Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-23, p1151140.24o, 100, 1257, 0.46, 0.41, 44.65, 38.95
2024-04-21, p1151120.24o, 100, 1116, 0.48, 0.42, 44.73, 39.08
2024-04-18, p1151090.24o, 100, 1047, 0.48, 0.42, 44.71, 39.26
2024-04-17, p1151080.24o, 100, 1025, 0.48, 0.43, 44.67, 39.09
2024-04-15, p1151060.24o, 100, 1676, 0.44, 0.4, 44.66, 39.2
2024-04-13, p1151040.24o, 100, 1005, 0.48, 0.42, 44.65, 38.96
2024-04-10, p1151010.24o, 100, 1025, 0.48, 0.44, 44.66, 39.13
2024-04-09, p1151000.24o, 100, 948, 0.48, 0.42, 44.59, 39.21
2024-04-08, p1150990.24o, 100, 985, 0.48, 0.43, 44.66, 39.34
2024-04-07, p1150980.24o, 100, 1005, 0.49, 0.43, 44.63, 39.3
2024-04-06, p1150970.24o, 100, 837, 0.49, 0.43, 44.58, 39.3
2024-04-05, p1150960.24o, 100, 996, 0.49, 0.43, 44.63, 38.87
2024-04-04, p1150950.24o, 100, 1084, 0.48, 0.43, 44.63, 38.7
2024-04-03, p1150940.24o, 100, 1002, 0.48, 0.43, 44.57, 38.91
2024-04-01, p1150920.24o, 100, 1862, 0.44, 0.4, 44.63, 39.19
2024-03-31, p1150910.24o, 100, 1796, 0.44, 0.39, 44.6, 39.19
2024-03-30, p1150900.24o, 100, 1047, 0.46, 0.42, 44.57, 39.17
2024-03-29, p1150890.24o, 100, 2515, 0.41, 0.38, 44.66, 39.26
2024-03-28, p1150880.24o, 100, 866, 0.49, 0.42, 44.65, 39.22
2024-03-27, p1150870.24o, 100, 966, 0.49, 0.42, 44.55, 39.19
2024-03-26, p1150860.24o, 100, 948, 0.48, 0.42, 44.62, 39.28
2024-03-25, p1150850.24o, 100, 1195, 0.46, 0.42, 44.67, 39.34
2024-03-24, p1150840.24o, 100, 1794, 0.44, 0.4, 44.59, 39.31
2024-03-23, p1150830.24o, 100, 1024, 0.49, 0.43, 44.59, 39.06
2024-03-22, p1150820.24o, 100, 965, 0.5, 0.43, 44.71, 39.2
2024-03-21, p1150810.24o, 100, 850, 0.5, 0.43, 44.64, 39.08
2024-03-20, p1150800.24o, 100, 984, 0.49, 0.42, 44.58, 39.05
2024-03-19, p1150790.24o, 100, 984, 0.48, 0.43, 44.68, 39.15
2024-03-18, p1150780.24o, 100, 896, 0.48, 0.42, 44.66, 39.17
2024-03-17, p1150770.24o, 100, 947, 0.49, 0.43, 44.56, 39.08
2024-03-16, p1150760.24o, 100, 1004, 0.49, 0.43, 44.61, 39.19
2024-03-15, p1150750.24o, 100, 1195, 0.48, 0.43, 44.68, 39.32
2024-03-14, p1150740.24o, 100, 1167, 0.46, 0.41, 44.5, 39.29
2024-03-13, p1150730.24o, 100, 3140, 0.38, 0.37, 44.43, 39.2
2024-03-12, p1150720.24o, 100, 1004, 0.49, 0.43, 44.67, 39.32
2024-03-11, p1150710.24o, 100, 947, 0.49, 0.43, 44.61, 39.16
2024-03-09, p1150690.24o, 100, 1004, 0.48, 0.43, 44.59, 39.35
2024-03-08, p1150680.24o, 100, 1132, 0.47, 0.41, 44.59, 39.51
2024-03-07, p1150670.24o, 100, 1434, 0.45, 0.4, 44.52, 39.15
2024-03-06, p1150660.24o, 100, 1141, 0.47, 0.4, 44.58, 39.14
2024-03-05, p1150650.24o, 100, 1167, 0.45, 0.36, 44.6, 39.33
2024-03-04, p1150640.24o, 100, 5023, 0.41, 0.31, 44.67, 35.09
2024-03-03, p1150630.24o, 100, 10049, 0.38, 0.28, 44.64, 35.1
2024-03-02, p1150620.24o, 100, 965, 0.48, 0.38, 44.81, 35.07
2024-03-01, p1150610.24o, 100, 1067, 0.48, 0.39, 44.78, 34.95
2024-02-29, p1150600.24o, 100, 896, 0.49, 0.38, 44.7, 35.01
2024-02-28, p1150590.24o, 100, 929, 0.5, 0.39, 44.71, 35.21
2024-02-27, p1150580.24o, 100, 1051, 0.48, 0.38, 44.85, 35.28
2024-02-26, p1150570.24o, 100, 805, 0.48, 0.37, 44.8, 35.1
2024-02-25, p1150560.24o, 100, 1051, 0.48, 0.38, 44.82, 35.11
2024-02-24, p1150550.24o, 100, 1099, 0.47, 0.37, 44.88, 35.27
2024-02-23, p1150540.24o, 100, 1382, 0.47, 0.4, 44.8, 35.18
2024-02-22, p1150530.24o, 100, 1612, 0.43, 0.37, 44.8, 35.22
2024-02-21, p1150520.24o, 100, 2390, 0.43, 0.36, 44.8, 35.15
2024-02-20, p1150510.24o, 100, 1476, 0.45, 0.36, 44.75, 35.11
2024-02-19, p1150500.24o, 100, 1090, 0.48, 0.37, 44.66, 35.03
2024-02-18, p1150490.24o, 100, 1319, 0.46, 0.37, 44.77, 35.21
2024-02-17, p1150480.24o, 100, 1089, 0.46, 0.39, 44.77, 35.26
2024-02-16, p1150470.24o, 100, 1077, 0.47, 0.41, 44.45, 39.02
2024-02-15, p1150460.24o, 100, 1102, 0.47, 0.41, 44.49, 38.99
2024-02-14, p1150450.24o, 100, 1183, 0.46, 0.39, 44.61, 37
2024-02-13, p1150440.24o, 100, 1182, 0.44, 0.37, 44.59, 34.96
2024-02-12, p1150430.24o, 100, 1515, 0.43, 0.35, 44.56, 35.01
2024-02-11, p1150420.24o, 100, 1565, 0.4, 0.35, 44.6, 35.02
2024-02-10, p1150410.24o, 100, 2206, 0.4, 0.36, 44.62, 35.1
2024-02-09, p1150400.24o, 99, 1661, 0.41, 0.37, 44.54, 38.34
2024-02-08, p1150390.24o, 100, 2007, 0.4, 0.38, 44.59, 39.35
2024-02-07, p1150380.24o, 100, 3137, 0.41, 0.37, 44.6, 39.28
2024-02-06, p1150370.24o, 100, 1672, 0.43, 0.38, 44.53, 39.25
2024-02-05, p1150360.24o, 100, 1194, 0.46, 0.38, 44.67, 36.09
2024-02-03, p1150340.24o, 100, 2280, 0.42, 0.35, 44.73, 35.24
2024-02-02, p1150330.24o, 100, 2194, 0.42, 0.35, 44.77, 35.11
2024-02-01, p1150320.24o, 100, 1026, 0.48, 0.42, 44.79, 38.23
2024-01-31, p1150310.24o, 100, 1237, 0.48, 0.39, 44.81, 36.11
2024-01-30, p1150300.24o, 100, 1148, 0.48, 0.39, 44.65, 38.08
2024-01-29, p1150290.24o, 100, 1122, 0.49, 0.41, 44.67, 39.12
2024-01-28, p1150280.24o, 100, 1096, 0.49, 0.42, 44.74, 39.27
2024-01-27, p1150270.24o, 100, 1270, 0.47, 0.4, 44.66, 39.26
2024-01-26, p1150260.24o, 100, 1759, 0.44, 0.39, 44.62, 39.13
2024-01-25, p1150250.24o, 100, 1608, 0.45, 0.37, 44.87, 36.33
2024-01-24, p1150240.24o, 100, 1269, 0.49, 0.4, 44.75, 38.26
2024-01-23, p1150230.24o, 100, 804, 0.5, 0.39, 44.76, 36.21
2024-01-22, p1150220.24o, 100, 1379, 0.49, 0.4, 44.78, 38.34
2024-01-21, p1150210.24o, 100, 1005, 0.49, 0.38, 44.85, 36.32
2024-01-20, p1150200.24o, 100, 1004, 0.49, 0.4, 44.75, 38.31
2024-01-19, p1150190.24o, 100, 928, 0.47, 0.4, 44.71, 39.33
2024-01-18, p1150180.24o, 100, 1097, 0.46, 0.36, 44.88, 36.23
2024-01-17, p1150170.24o, 100, 1149, 0.45, 0.35, 44.85, 35.37
2024-01-16, p1150160.24o, 100, 1097, 0.48, 0.35, 44.68, 35.3
2024-01-15, p1150150.24o, 100, 1304, 0.47, 0.36, 44.88, 35.37
2024-01-14, p1150140.24o, 100, 1664, 0.47, 0.35, 44.87, 35.29
2024-01-13, p1150130.24o, 100, 2012, 0.43, 0.31, 44.81, 35.37
2024-01-12, p1150120.24o, 100, 2542, 0.41, 0.31, 44.85, 35.42
2024-01-11, p1150110.24o, 100, 6901, 0.38, 0.3, 44.85, 35.42
2024-01-10, p1150100.24o, 100, 3716, 0.39, 0.29, 44.8, 35.39
2024-01-09, p1150090.24o, 100, 5367, 0.37, 0.28, 44.74, 35.37
2024-01-08, p1150080.24o, 100, 48307, 0.35, 0.26, 44.84, 35.43
2024-01-07, p1150070.24o, 100, 8052, 0.34, 0.3, 44.83, 36.49
2024-01-06, p1150060.24o, 100, 6037, 0.32, 0.33, 44.65, 39.44
2024-01-05, p1150050.24o, 100, 2826, 0.38, 0.37, 44.71, 39.35
2024-01-04, p1150040.24o, 100, 1608, 0.45, 0.39, 44.7, 38.29
2024-01-03, p1150030.24o, 100, 1005, 0.49, 0.37, 44.8, 35.37
2024-01-02, p1150020.24o, 100, 1005, 0.49, 0.38, 44.81, 35.36
2024-01-01, p1150010.24o, 100, 1005, 0.49, 0.38, 44.88, 35.4
2023-12-31, p1153650.23o, 100, 1097, 0.48, 0.37, 44.88, 35.38
2023-12-30, p1153640.23o, 98, 1087, 0.48, 0.38, 44.9, 35.37
2023-12-29, p1153630.23o, 100, 1066, 0.49, 0.38, 44.82, 35.31
2023-12-28, p1153620.23o, 100, 1022, 0.48, 0.37, 44.79, 35.33
2023-12-27, p1153610.23o, 100, 945, 0.48, 0.37, 44.77, 35.33
2023-12-26, p1153600.23o, 100, 895, 0.49, 0.38, 44.74, 35.39
2023-12-25, p1153590.23o, 100, 963, 0.49, 0.37, 44.71, 35.37
2023-12-24, p1153580.23o, 100, 1002, 0.48, 0.38, 44.75, 35.37
2023-12-23, p1153570.23o, 100, 1252, 0.48, 0.37, 44.83, 35.29
2023-12-22, p1153560.23o, 100, 1138, 0.48, 0.37, 44.83, 35.23
2023-12-21, p1153550.23o, 100, 945, 0.48, 0.39, 44.79, 35.19
2023-12-20, p1153540.23o, 100, 1252, 0.48, 0.39, 44.8, 35.15
2023-12-19, p1153530.23o, 100, 1065, 0.49, 0.38, 44.85, 35.23
2023-12-18, p1153520.23o, 100, 1113, 0.47, 0.37, 44.8, 35.35
2023-12-17, p1153510.23o, 100, 910, 0.48, 0.39, 44.74, 35.3
2023-12-16, p1153500.23o, 100, 1002, 0.48, 0.39, 44.83, 35.34
2023-12-15, p1153490.23o, 100, 1044, 0.48, 0.4, 44.79, 35.32
2023-12-14, p1153480.23o, 100, 216, 0.48, 0.38, 44.68, 35.84
2023-12-13, p1153470.23o, 100, 202, 0.48, 0.41, 44.55, 40.25
2023-12-12, p1153460.23o, 100, 1065, 0.48, 0.43, 44.57, 40.34
2023-12-11, p1153450.23o, 100, 982, 0.49, 0.42, 44.64, 38.71
2023-12-10, p1153440.23o, 100, 963, 0.48, 0.39, 44.76, 35.38
2023-12-09, p1153430.23o, 100, 1002, 0.48, 0.37, 44.79, 35.39
2023-12-08, p1153420.23o, 100, 1021, 0.48, 0.38, 44.79, 35.99
2023-12-07, p1153410.23o, 100, 1102, 0.48, 0.42, 44.62, 39.23
2023-12-06, p1153400.23o, 100, 1193, 0.48, 0.43, 44.68, 39.33
2023-12-05, p1153390.23o, 100, 1252, 0.46, 0.41, 44.65, 39.4
2023-12-04, p1153380.23o, 100, 1616, 0.43, 0.4, 44.57, 40.09
2023-12-03, p1153370.23o, 100, 1616, 0.44, 0.35, 44.87, 35.3
2023-12-02, p1153360.23o, 100, 2506, 0.39, 0.35, 44.86, 35.38
2023-12-01, p1153350.23o, 100, 1927, 0.38, 0.33, 44.79, 35.38
2023-11-30, p1153340.23o, 100, 2337, 0.39, 0.34, 44.73, 35.3
2023-11-29, p1153330.23o, 100, 2386, 0.39, 0.33, 44.8, 35.37
2023-11-28, p1153320.23o, 100, 2454, 0.38, 0.32, 44.78, 35.32
2023-11-27, p1153310.23o, 100, 4179, 0.37, 0.31, 44.74, 35.3
2023-11-26, p1153300.23o, 100, 5016, 0.36, 0.31, 44.79, 35.36
2023-11-25, p1153290.23o, 100, 25083, 0.34, 0.29, 44.83, 35.36
2023-11-24, p1153280.23o, 100, 5574, 0.34, 0.3, 44.76, 35.36
2023-11-23, p1153270.23o, 100, 1285, 0.47, 0.38, 44.87, 35.4
2023-11-22, p1153260.23o, 100, 1473, 0.48, 0.38, 44.85, 35.32
2023-11-21, p1153250.23o, 100, 1318, 0.46, 0.38, 44.83, 35.35
2023-11-20, p1153240.23o, 100, 2639, 0.42, 0.35, 44.86, 35.39
2023-11-19, p1153230.23o, 100, 1729, 0.45, 0.37, 44.9, 35.32
2023-11-18, p1153220.23o, 100, 1474, 0.46, 0.36, 44.85, 35.2
2023-11-17, p1153210.23o, 100, 2281, 0.44, 0.36, 44.81, 35.13
2023-11-16, p1153200.23o, 100, 1433, 0.45, 0.35, 44.85, 35.1
2023-11-15, p1153190.23o, 100, 1023, 0.49, 0.38, 44.88, 35.19
2023-11-14, p1153180.23o, 100, 1139, 0.48, 0.39, 44.89, 35.17
2023-11-13, p1153170.23o, 100, 1002, 0.5, 0.39, 44.89, 35.2
2023-11-12, p1153160.23o, 100, 1044, 0.49, 0.38, 44.88, 35.25
2023-11-11, p1153150.23o, 100, 1320, 0.48, 0.37, 44.88, 35.36
2023-11-10, p1153140.23o, 100, 1356, 0.47, 0.36, 44.83, 35.33
2023-11-09, p1153130.23o, 100, 123, 0.45, 0.4, 44.63, 39.47
2023-11-08, p1153120.23o, 100, 1931, 0.42, 0.38, 44.6, 40.17
2023-11-07, p1153110.23o, 100, 1434, 0.44, 0.39, 44.61, 40.16
2023-11-06, p1153100.23o, 100, 1194, 0.49, 0.39, 44.8, 36.13
2023-11-05, p1153090.23o, 100, 1024, 0.48, 0.37, 44.84, 35.03
2023-11-04, p1153080.23o, 100, 1254, 0.48, 0.37, 44.83, 35.1
2023-11-03, p1153070.23o, 98, 1111, 0.47, 0.37, 44.88, 35.17
2023-11-02, p1153060.23o, 100, 1224, 0.48, 0.37, 44.89, 35.25
2023-11-01, p1153050.23o, 100, 1286, 0.48, 0.41, 44.76, 37.81
2023-10-31, p1153040.23o, 100, 1067, 0.48, 0.37, 44.91, 35.35
2023-10-30, p1153030.23o, 100, 1090, 0.48, 0.37, 44.84, 35.41
2023-10-29, p1153020.23o, 100, 1521, 0.48, 0.38, 44.82, 35.36
2023-10-28, p1153010.23o, 100, 1569, 0.46, 0.36, 44.82, 35.33
2023-10-27, p1153000.23o, 100, 1569, 0.46, 0.38, 44.84, 35.33
2023-10-26, p1152990.23o, 100, 2392, 0.43, 0.34, 44.84, 35.11
2023-10-25, p1152980.23o, 100, 1476, 0.47, 0.37, 44.76, 36.41
2023-10-24, p1152970.23o, 100, 1674, 0.45, 0.36, 44.78, 35.76
2023-10-23, p1152960.23o, 100, 1732, 0.46, 0.37, 44.86, 34.97
2023-10-22, p1152950.23o, 100, 1569, 0.46, 0.36, 44.83, 34.94
2023-10-21, p1152940.23o, 100, 1793, 0.45, 0.34, 44.81, 34.84
2023-10-20, p1152930.23o, 100, 2091, 0.46, 0.34, 44.86, 34.93
2023-10-19, p1152920.23o, 100, 2954, 0.44, 0.36, 44.85, 34.95
2023-10-18, p1152910.23o, 100, 2008, 0.45, 0.34, 44.91, 34.98
2023-10-17, p1152900.23o, 100, 1931, 0.45, 0.35, 44.86, 34.88
2023-10-16, p1152890.23o, 100, 2511, 0.45, 0.34, 44.85, 34.94
2023-10-15, p1152880.23o, 100, 2511, 0.45, 0.34, 44.84, 35.02
2023-10-14, p1152870.23o, 100, 2284, 0.43, 0.34, 44.82, 35.08
2023-10-13, p1152860.23o, 100, 3134, 0.44, 0.36, 44.8, 35
2023-10-12, p1152850.23o, 100, 4571, 0.42, 0.33, 44.81, 35.2
2023-10-11, p1152840.23o, 100, 3140, 0.43, 0.33, 44.76, 34.94
2023-10-10, p1152830.23o, 100, 1932, 0.44, 0.35, 44.82, 34.85
2023-10-09, p1152820.23o, 100, 2645, 0.44, 0.34, 44.85, 34.89
2023-10-08, p1152810.23o, 100, 2285, 0.44, 0.34, 44.77, 34.84
2023-10-06, p1152790.23o, 100, 1794, 0.44, 0.37, 44.7, 36.6
2023-10-05, p1152780.23o, 100, 2392, 0.43, 0.38, 44.59, 39.28
2023-10-04, p1152770.23o, 100, 2184, 0.43, 0.38, 44.57, 39.65
2023-10-03, p1152760.23o, 100, 3589, 0.42, 0.34, 44.81, 35.49
2023-10-02, p1152750.23o, 100, 2646, 0.43, 0.34, 44.82, 35.05
2023-10-01, p1152740.23o, 100, 2793, 0.42, 0.34, 44.79, 34.95
2023-09-30, p1152730.23o, 100, 3352, 0.43, 0.34, 44.86, 34.92
2023-09-29, p1152720.23o, 100, 3352, 0.42, 0.35, 44.82, 34.91
2023-09-28, p1152710.23o, 100, 3143, 0.44, 0.34, 44.81, 34.85
2023-09-27, p1152700.23o, 100, 2793, 0.43, 0.35, 44.83, 34.82
2023-09-26, p1152690.23o, 100, 4190, 0.43, 0.34, 44.86, 34.82
2023-09-25, p1152680.23o, 100, 2285, 0.44, 0.34, 44.84, 34.84
2023-09-24, p1152670.23o, 100, 2795, 0.44, 0.34, 44.79, 34.9
2023-09-23, p1152660.23o, 100, 2286, 0.42, 0.37, 44.65, 38.71
2023-09-22, p1152650.23o, 100, 2959, 0.4, 0.36, 44.6, 39.58
2023-09-21, p1152640.23o, 100, 4574, 0.42, 0.33, 44.8, 35.21
2023-09-20, p1152630.23o, 100, 3593, 0.43, 0.32, 44.86, 34.87
2023-09-19, p1152620.23o, 100, 2649, 0.43, 0.34, 44.9, 34.9
2023-09-18, p1152610.23o, 100, 2649, 0.43, 0.34, 44.88, 34.87
2023-09-17, p1152600.23o, 100, 3871, 0.43, 0.33, 44.83, 34.8
2023-09-16, p1152590.23o, 100, 4574, 0.43, 0.33, 44.83, 34.8
2023-09-15, p1152580.23o, 100, 4459, 0.43, 0.34, 44.76, 34.73
2023-09-14, p1152570.23o, 100, 3576, 0.43, 0.33, 44.83, 34.87
2023-09-13, p1152560.23o, 100, 5033, 0.43, 0.32, 44.86, 34.86
2023-09-12, p1152550.23o, 100, 4576, 0.42, 0.32, 44.9, 34.86
2023-09-11, p1152540.23o, 100, 5034, 0.43, 0.33, 44.84, 34.8
2023-09-10, p1152530.23o, 100, 4195, 0.42, 0.33, 44.87, 34.88
2023-09-09, p1152520.23o, 100, 7193, 0.42, 0.32, 44.88, 34.82
2023-09-08, p1152510.23o, 98, 5495, 0.42, 0.32, 44.94, 34.89
2023-09-07, p1152500.23o, 100, 4158, 0.42, 0.33, 44.84, 34.75
2023-09-06, p1152490.23o, 100, 2961, 0.43, 0.34, 44.84, 34.81
2023-09-05, p1152480.23o, 100, 4195, 0.42, 0.32, 44.85, 34.88
2023-09-04, p1152470.23o, 100, 4576, 0.4, 0.32, 44.81, 34.88
2023-09-03, p1152460.23o, 100, 4576, 0.42, 0.32, 44.87, 34.83
2023-09-02, p1152450.23o, 100, 4195, 0.42, 0.31, 44.89, 34.9
2023-09-01, p1152440.23o, 100, 4580, 0.41, 0.32, 44.85, 34.78
2023-08-31, p1152430.23o, 100, 4199, 0.41, 0.32, 44.84, 34.76
2023-08-30, p1152420.23o, 100, 5573, 0.42, 0.31, 44.89, 34.71
2023-08-29, p1152410.23o, 100, 6107, 0.42, 0.35, 44.91, 34.74
2023-08-28, p1152400.23o, 100, 2325, 0.41, 0.35, 44.72, 38.61
2023-08-27, p1152390.23o, 100, 5427, 0.42, 0.32, 44.88, 35.18
2023-08-26, p1152380.23o, 100, 2325, 0.43, 0.36, 44.74, 38.62
2023-08-25, p1152370.23o, 100, 4440, 0.42, 0.33, 44.86, 35.18
2023-08-24, p1152360.23o, 98, 6813, 0.41, 0.32, 44.97, 34.92
2023-08-23, p1152350.23o, 100, 2241, 0.41, 0.36, 44.79, 38.62
2023-08-22, p1152340.23o, 100, 6898, 0.41, 0.32, 44.91, 35.4
2023-08-21, p1152330.23o, 100, 3053, 0.41, 0.33, 44.96, 34.92
2023-08-20, p1152320.23o, 100, 3489, 0.41, 0.32, 44.91, 34.85
2023-08-19, p1152310.23o, 100, 2874, 0.42, 0.34, 44.91, 34.8
2023-08-18, p1152300.23o, 100, 2621, 0.42, 0.33, 44.84, 34.66
2023-08-17, p1152290.23o, 100, 2621, 0.42, 0.34, 44.85, 34.62
2023-08-16, p1152280.23o, 100, 2621, 0.43, 0.33, 44.88, 34.67
2023-08-15, p1152270.23o, 100, 3629, 0.42, 0.32, 44.84, 34.61
2023-08-14, p1152260.23o, 100, 3371, 0.42, 0.33, 44.91, 34.75
2023-08-13, p1152250.23o, 100, 2484, 0.42, 0.33, 44.92, 34.75
2023-08-12, p1152240.23o, 100, 3371, 0.42, 0.33, 44.89, 34.71
2023-08-11, p1152230.23o, 100, 3631, 0.42, 0.33, 44.92, 34.73
2023-08-10, p1152220.23o, 100, 3248, 0.42, 0.33, 44.88, 34.67
2023-08-09, p1152210.23o, 100, 3481, 0.42, 0.33, 44.89, 34.74
2023-08-08, p1152200.23o, 100, 3248, 0.42, 0.33, 44.87, 34.79
2023-08-07, p1152190.23o, 100, 3746, 0.42, 0.33, 44.86, 34.72
2023-08-06, p1152180.23o, 100, 2319, 0.44, 0.35, 44.85, 34.72
2023-08-05, p1152170.23o, 100, 2564, 0.43, 0.33, 44.79, 34.67
2023-08-04, p1152160.23o, 100, 3747, 0.42, 0.33, 44.81, 34.73
2023-08-03, p1152150.23o, 100, 3746, 0.41, 0.33, 44.85, 34.82
2023-08-02, p1152140.23o, 100, 3747, 0.41, 0.34, 44.83, 34.8
2023-08-01, p1152130.23o, 100, 2319, 0.43, 0.34, 44.83, 34.79
2023-07-31, p1152120.23o, 100, 2866, 0.44, 0.34, 44.86, 34.57
2023-07-30, p1152110.23o, 100, 4428, 0.43, 0.34, 44.86, 34.55
2023-07-29, p1152100.23o, 100, 3045, 0.43, 0.34, 44.81, 34.99
2023-07-28, p1152090.23o, 100, 2866, 0.43, 0.34, 44.8, 35.97
2023-07-27, p1152080.23o, 100, 2865, 0.43, 0.35, 44.83, 36.04
2023-07-26, p1152070.23o, 100, 2435, 0.43, 0.34, 44.77, 36.01
2023-07-25, p1152060.23o, 100, 2864, 0.43, 0.34, 44.8, 36.06
2023-07-24, p1152050.23o, 100, 3246, 0.42, 0.33, 44.84, 36.04
2023-07-23, p1152040.23o, 100, 3042, 0.43, 0.34, 44.83, 35.96
2023-07-22, p1152030.23o, 100, 2563, 0.43, 0.33, 44.78, 35.83
2023-07-21, p1152020.23o, 100, 2435, 0.44, 0.34, 44.85, 34.59
2023-07-20, p1152010.23o, 100, 3480, 0.42, 0.34, 44.88, 34.75
2023-07-19, p1152000.23o, 100, 3248, 0.42, 0.33, 44.83, 34.64
2023-07-18, p1151990.23o, 100, 3248, 0.43, 0.33, 44.9, 34.68
2023-07-17, p1151980.23o, 100, 3249, 0.42, 0.32, 44.92, 34.58
2023-07-16, p1151970.23o, 100, 2707, 0.43, 0.33, 44.84, 34.56
2023-07-15, p1151960.23o, 100, 4062, 0.42, 0.32, 44.88, 34.71
2023-07-14, p1151950.23o, 100, 3966, 0.43, 0.33, 44.85, 34.62
2023-07-13, p1151940.23o, 100, 2949, 0.42, 0.33, 44.89, 34.66
2023-07-12, p1151930.23o, 100, 2621, 0.42, 0.33, 44.86, 34.7
2023-07-11, p1151920.23o, 100, 3629, 0.42, 0.32, 44.91, 34.7
2023-07-10, p1151910.23o, 99, 3313, 0.42, 0.33, 44.89, 34.67
2023-07-09, p1151900.23o, 100, 3892, 0.42, 0.34, 44.73, 34.52
2023-07-08, p1151890.23o, 100, 3615, 0.42, 0.33, 44.78, 34.61
2023-07-07, p1151880.23o, 100, 3508, 0.41, 0.33, 44.75, 34.52
2023-07-06, p1151870.23o, 100, 3614, 0.41, 0.33, 44.75, 34.58
2023-07-05, p1151860.23o, 100, 5060, 0.42, 0.32, 44.75, 34.57
2023-07-04, p1151850.23o, 100, 3372, 0.42, 0.33, 44.8, 34.62
2023-07-03, p1151840.23o, 100, 3892, 0.42, 0.34, 44.78, 34.54
2023-07-02, p1151830.23o, 100, 4600, 0.42, 0.34, 44.73, 34.49
2023-07-01, p1151820.23o, 100, 2663, 0.43, 0.35, 44.76, 34.58
2023-06-30, p1151810.23o, 100, 2657, 0.43, 0.35, 44.79, 34.7
2023-06-29, p1151800.23o, 100, 2976, 0.42, 0.35, 44.73, 34.73
2023-06-28, p1151790.23o, 100, 4217, 0.41, 0.37, 44.5, 40.07
2023-06-27, p1151780.23o, 100, 3890, 0.42, 0.37, 44.55, 40.05
2023-06-26, p1151770.23o, 100, 2974, 0.42, 0.36, 44.58, 38.7
2023-06-25, p1151760.23o, 100, 2974, 0.42, 0.33, 44.71, 34.61
2023-06-24, p1151750.23o, 100, 2661, 0.42, 0.35, 44.68, 35.49
2023-06-23, p1151740.23o, 100, 2298, 0.43, 0.39, 44.51, 39.86
2023-06-22, p1151730.23o, 100, 2661, 0.44, 0.36, 44.66, 36.11
2023-06-21, p1151720.23o, 100, 2022, 0.44, 0.35, 44.71, 34.78
2023-06-20, p1151710.23o, 100, 3159, 0.41, 0.34, 44.74, 34.82
2023-06-19, p1151700.23o, 100, 2021, 0.44, 0.35, 44.72, 34.64
2023-06-18, p1151690.23o, 100, 2297, 0.44, 0.35, 44.74, 34.7
2023-06-17, p1151680.23o, 100, 2661, 0.44, 0.35, 44.75, 34.72
2023-06-16, p1151670.23o, 100, 2528, 0.43, 0.35, 44.71, 34.67
2023-06-15, p1151660.23o, 100, 2407, 0.43, 0.34, 44.67, 34.68
2023-06-14, p1151650.23o, 100, 2022, 0.44, 0.35, 44.73, 34.72
2023-06-13, p1151640.23o, 100, 2106, 0.44, 0.35, 44.71, 34.72
2023-06-12, p1151630.23o, 100, 2298, 0.42, 0.35, 44.67, 34.78
2023-06-11, p1151620.23o, 100, 2022, 0.44, 0.34, 44.73, 34.67
2023-06-10, p1151610.23o, 100, 2106, 0.44, 0.34, 44.75, 34.68
2023-06-09, p1151600.23o, 99, 1450, 0.43, 0.36, 44.72, 34.82
2023-06-08, p1151590.23o, 100, 2298, 0.42, 0.35, 44.7, 34.67
2023-06-07, p1151580.23o, 100, 2021, 0.44, 0.35, 44.76, 34.73
2023-06-06, p1151570.23o, 100, 2407, 0.43, 0.34, 44.73, 34.71
2023-06-05, p1151560.23o, 100, 1684, 0.43, 0.35, 44.7, 34.63
2023-06-04, p1151550.23o, 100, 1804, 0.44, 0.36, 44.73, 34.76
2023-06-03, p1151540.23o, 100, 2296, 0.43, 0.36, 44.72, 34.81
2023-06-02, p1151530.23o, 100, 2296, 0.43, 0.35, 44.69, 34.76
2023-06-01, p1151520.23o, 100, 1942, 0.44, 0.35, 44.73, 34.81
2023-05-31, p1151510.23o, 100, 1402, 0.43, 0.36, 44.75, 34.74
2023-05-30, p1151500.23o, 100, 1484, 0.44, 0.35, 44.7, 34.61
2023-05-29, p1151490.23o, 100, 1802, 0.44, 0.36, 44.72, 34.76
2023-05-28, p1151480.23o, 100, 1440, 0.45, 0.37, 44.76, 34.84
2023-05-27, p1151470.23o, 100, 1574, 0.45, 0.36, 44.72, 34.78
2023-05-26, p1151460.23o, 100, 1678, 0.44, 0.35, 44.71, 34.84
2023-05-25, p1151450.23o, 100, 1572, 0.44, 0.35, 44.76, 34.86
2023-05-24, p1151440.23o, 100, 1622, 0.44, 0.34, 44.77, 34.84
2023-05-23, p1151430.23o, 100, 1396, 0.45, 0.37, 44.74, 34.83
2023-05-22, p1151420.23o, 100, 1793, 0.45, 0.35, 44.79, 34.81
2023-05-21, p1151410.23o, 100, 1355, 0.46, 0.37, 44.84, 34.84
2023-05-20, p1151400.23o, 100, 1316, 0.46, 0.36, 44.79, 34.88
2023-05-19, p1151390.23o, 99, 1239, 0.46, 0.37, 44.86, 35.03
2023-05-18, p1151380.23o, 100, 1430, 0.46, 0.36, 44.83, 34.9
2023-05-17, p1151370.23o, 100, 1164, 0.46, 0.37, 44.78, 34.93
2023-05-16, p1151360.23o, 100, 962, 0.47, 0.38, 44.77, 35.78
2023-05-15, p1151350.23o, 100, 1284, 0.46, 0.38, 44.74, 36.71
2023-05-14, p1151340.23o, 100, 1473, 0.45, 0.38, 44.74, 36.82
2023-05-13, p1151330.23o, 100, 1164, 0.47, 0.39, 44.74, 36.77
2023-05-12, p1151320.23o, 100, 1252, 0.46, 0.37, 44.78, 36.83
2023-05-11, p1151310.23o, 100, 1138, 0.47, 0.38, 44.78, 36.87
2023-05-10, p1151300.23o, 100, 1066, 0.48, 0.38, 44.73, 36.84
2023-05-09, p1151290.23o, 100, 849, 0.47, 0.38, 44.75, 36.88
2023-05-08, p1151280.23o, 100, 1002, 0.48, 0.39, 44.75, 36.9
2023-05-07, p1151270.23o, 100, 1044, 0.47, 0.38, 44.74, 36.96
2023-05-06, p1151260.23o, 100, 1067, 0.47, 0.38, 44.73, 36.94
2023-05-05, p1151250.23o, 100, 1090, 0.47, 0.39, 44.75, 36.95
2023-05-04, p1151240.23o, 100, 1044, 0.48, 0.37, 44.76, 36.84
2023-05-03, p1151230.23o, 100, 983, 0.47, 0.38, 44.7, 36.67
2023-05-02, p1151220.23o, 100, 929, 0.48, 0.39, 44.77, 36.71
2023-05-01, p1151210.23o, 100, 1045, 0.5, 0.4, 44.78, 36.67
2023-04-30, p1151200.23o, 100, 912, 0.48, 0.37, 44.76, 35.6
2023-04-29, p1151190.23o, 100, 760, 0.49, 0.38, 44.78, 35.29
2023-04-28, p1151180.23o, 100, 501, 0.5, 0.44, 44.6, 39.22
2023-04-27, p1151170.23o, 100, 551, 0.5, 0.43, 44.57, 40.51
2023-04-26, p1151160.23o, 100, 534, 0.49, 0.43, 44.55, 40.6
2023-04-25, p1151150.23o, 100, 628, 0.48, 0.43, 44.58, 40.4
2023-04-24, p1151140.23o, 100, 823, 0.49, 0.39, 44.78, 35.62
2023-04-23, p1151130.23o, 100, 851, 0.5, 0.39, 44.78, 35.24
2023-04-22, p1151120.23o, 100, 897, 0.47, 0.37, 44.82, 35.29
2023-04-21, p1151110.23o, 100, 823, 0.49, 0.39, 44.81, 35.37
2023-04-20, p1151100.23o, 100, 679, 0.5, 0.41, 44.79, 35.41
2023-04-19, p1151090.23o, 100, 717, 0.5, 0.39, 44.78, 35.37
2023-04-18, p1151080.23o, 100, 728, 0.5, 0.39, 44.8, 35.16
2023-04-17, p1151070.23o, 100, 718, 0.51, 0.39, 44.77, 35.02
2023-04-16, p1151060.23o, 100, 785, 0.5, 0.39, 44.76, 35.09
2023-04-15, p1151050.23o, 100, 773, 0.5, 0.39, 44.79, 35.29
2023-04-14, p1151040.23o, 99, 770, 0.49, 0.39, 44.74, 35.29
2023-04-13, p1151030.23o, 100, 729, 0.49, 0.39, 44.75, 35.2
2023-04-12, p1151020.23o, 100, 728, 0.5, 0.39, 44.8, 34.97
2023-04-11, p1151010.23o, 100, 773, 0.49, 0.39, 44.81, 34.95
2023-04-10, p1151000.23o, 100, 823, 0.5, 0.37, 44.76, 35.04
2023-04-09, p1150990.23o, 100, 739, 0.49, 0.39, 44.76, 35.09
2023-04-08, p1150980.23o, 100, 913, 0.49, 0.39, 44.82, 35.18
2023-04-07, p1150970.23o, 100, 698, 0.5, 0.38, 44.76, 35.22
2023-04-06, p1150960.23o, 100, 720, 0.5, 0.37, 44.68, 35.27
2023-04-05, p1150950.23o, 100, 1397, 0.47, 0.34, 44.75, 35.29
2023-04-04, p1150940.23o, 100, 2012, 0.42, 0.31, 44.73, 35.34
2023-04-03, p1150930.23o, 100, 1323, 0.41, 0.33, 44.7, 35.26
2023-04-02, p1150920.23o, 100, 851, 0.5, 0.39, 44.79, 35.25
2023-04-01, p1150910.23o, 100, 797, 0.49, 0.39, 44.84, 35.31
2023-03-31, p1150900.23o, 100, 824, 0.49, 0.38, 44.76, 35.32
2023-03-30, p1150890.23o, 100, 930, 0.46, 0.38, 44.73, 35.31
2023-03-29, p1150880.23o, 100, 717, 0.5, 0.39, 44.87, 35.27
2023-03-28, p1150870.23o, 100, 739, 0.5, 0.4, 44.77, 35.35
2023-03-27, p1150860.23o, 100, 866, 0.5, 0.38, 44.66, 35.33
2023-03-26, p1150850.23o, 100, 810, 0.49, 0.38, 44.72, 35.44
2023-03-25, p1150840.23o, 100, 810, 0.5, 0.38, 44.74, 35.43
2023-03-24, p1150830.23o, 100, 913, 0.47, 0.38, 44.7, 35.3
2023-03-23, p1150820.23o, 100, 1025, 0.49, 0.37, 44.78, 35.32
2023-03-22, p1150810.23o, 100, 1069, 0.5, 0.39, 44.8, 35.32
2023-03-21, p1150800.23o, 100, 866, 0.49, 0.38, 44.76, 35.34
2023-03-20, p1150790.23o, 100, 897, 0.49, 0.38, 44.71, 35.27
2023-03-19, p1150780.23o, 100, 772, 0.52, 0.38, 44.79, 35.35
2023-03-18, p1150770.23o, 100, 717, 0.51, 0.4, 44.73, 35.34
2023-03-17, p1150760.23o, 100, 728, 0.52, 0.38, 44.67, 35.26
2023-03-16, p1150750.23o, 100, 837, 0.51, 0.39, 44.78, 35.34
2023-03-15, p1150740.23o, 100, 718, 0.51, 0.38, 44.78, 35.21
2023-03-14, p1150730.23o, 100, 628, 0.52, 0.4, 44.77, 35.15
2023-03-13, p1150720.23o, 100, 598, 0.53, 0.39, 44.75, 35.13
2023-03-12, p1150710.23o, 100, 612, 0.53, 0.38, 44.82, 35.25
2023-03-11, p1150700.23o, 100, 612, 0.51, 0.38, 44.73, 35.12
2023-03-10, p1150690.23o, 100, 785, 0.52, 0.38, 44.76, 35.2
2023-03-09, p1150680.23o, 100, 1093, 0.45, 0.34, 44.79, 35.34
2023-03-08, p1150670.23o, 100, 949, 0.47, 0.36, 44.76, 35.3
2023-03-07, p1150660.23o, 100, 1572, 0.44, 0.34, 44.68, 35.15
2023-03-06, p1150650.23o, 100, 1258, 0.43, 0.32, 44.79, 35.31
2023-03-05, p1150640.23o, 100, 709, 0.49, 0.36, 44.85, 35.4
2023-03-04, p1150630.23o, 100, 719, 0.51, 0.36, 44.71, 35.31
2023-03-03, p1150620.23o, 100, 719, 0.5, 0.36, 44.75, 35.28
2023-03-02, p1150610.23o, 100, 812, 0.49, 0.36, 44.81, 35.33
2023-03-01, p1150600.23o, 100, 984, 0.49, 0.36, 44.79, 35.38
2023-02-28, p1150590.23o, 99, 1142, 0.48, 0.35, 44.67, 35.18
2023-02-27, p1150580.23o, 100, 1027, 0.48, 0.35, 44.79, 35.38
2023-02-26, p1150570.23o, 100, 1027, 0.49, 0.34, 44.79, 35.32
2023-02-25, p1150560.23o, 100, 1027, 0.47, 0.34, 44.69, 35.22
2023-02-24, p1150550.23o, 100, 1199, 0.47, 0.34, 44.72, 35.34
2023-02-23, p1150540.23o, 100, 1798, 0.44, 0.31, 44.7, 35.39
2023-02-22, p1150530.23o, 100, 1325, 0.44, 0.33, 44.69, 35.35
2023-02-21, p1150520.23o, 100, 644, 0.5, 0.39, 44.75, 35.33
2023-02-20, p1150510.23o, 100, 718, 0.5, 0.38, 44.82, 35.33
2023-02-19, p1150500.23o, 100, 729, 0.49, 0.37, 44.71, 35.22
2023-02-18, p1150490.23o, 100, 670, 0.49, 0.37, 44.61, 35.24
2023-02-17, p1150480.23o, 97, 802, 0.49, 0.38, 44.73, 35.47
2023-02-16, p1150470.23o, 100, 739, 0.49, 0.38, 44.63, 35.33
2023-02-15, p1150460.23o, 100, 786, 0.49, 0.37, 44.65, 35.38
2023-02-14, p1150450.23o, 100, 761, 0.49, 0.38, 44.74, 35.37
2023-02-13, p1150440.23o, 100, 855, 0.49, 0.37, 44.75, 35.36
2023-02-12, p1150430.23o, 100, 786, 0.49, 0.37, 44.69, 35.28
2023-02-11, p1150420.23o, 100, 813, 0.49, 0.38, 44.71, 35.28
2023-02-10, p1150410.23o, 100, 786, 0.49, 0.37, 44.71, 35.37
2023-02-09, p1150400.23o, 100, 774, 0.49, 0.38, 44.68, 35.32
2023-02-08, p1150390.23o, 100, 855, 0.48, 0.36, 44.72, 35.3
2023-02-07, p1150380.23o, 100, 827, 0.48, 0.4, 44.76, 35.31
2023-02-06, p1150370.23o, 100, 887, 0.48, 0.37, 44.8, 35.41
2023-02-05, p1150360.23o, 100, 938, 0.47, 0.37, 44.75, 35.3
2023-02-04, p1150350.23o, 100, 975, 0.48, 0.37, 44.72, 35.32
2023-02-03, p1150340.23o, 100, 871, 0.48, 0.37, 44.77, 35.37
2023-02-02, p1150330.23o, 100, 978, 0.47, 0.36, 44.73, 35.37
2023-02-01, p1150320.23o, 100, 1091, 0.47, 0.35, 44.72, 35.41
2023-01-31, p1150310.23o, 100, 1118, 0.47, 0.35, 44.81, 35.72
2023-01-30, p1150300.23o, 100, 1118, 0.47, 0.35, 44.75, 35.53
2023-01-29, p1150290.23o, 100, 1066, 0.47, 0.36, 44.86, 35.58
2023-01-28, p1150280.23o, 100, 1084, 0.48, 0.35, 44.85, 35.42
2023-01-27, p1150270.23o, 100, 1525, 0.46, 0.36, 44.84, 35.49
2023-01-26, p1150260.23o, 100, 1342, 0.46, 0.33, 44.84, 35.54
2023-01-25, p1150250.23o, 100, 1924, 0.45, 0.34, 44.84, 35.54
2023-01-24, p1150240.23o, 100, 2325, 0.45, 0.34, 44.76, 35.38
2023-01-23, p1150230.23o, 100, 2101, 0.44, 0.32, 44.74, 35.41
2023-01-22, p1150220.23o, 100, 1681, 0.46, 0.33, 44.71, 35.43
2023-01-21, p1150210.23o, 100, 2017, 0.44, 0.32, 44.77, 35.42
2023-01-20, p1150200.23o, 100, 2192, 0.44, 0.34, 44.82, 35.48
2023-01-19, p1150190.23o, 100, 1528, 0.45, 0.33, 44.79, 35.49
2023-01-18, p1150180.23o, 100, 1575, 0.45, 0.33, 44.83, 35.43
2023-01-17, p1150170.23o, 100, 1866, 0.39, 0.31, 44.81, 35.47
2023-01-16, p1150160.23o, 100, 1259, 0.46, 0.37, 44.83, 35.45
2023-01-15, p1150150.23o, 100, 1071, 0.47, 0.36, 44.8, 35.3
2023-01-14, p1150140.23o, 100, 987, 0.48, 0.37, 44.87, 35.41
2023-01-13, p1150130.23o, 100, 1049, 0.48, 0.38, 44.82, 35.38
2023-01-12, p1150120.23o, 100, 987, 0.48, 0.36, 44.81, 35.42
2023-01-11, p1150110.23o, 100, 1318, 0.47, 0.37, 44.77, 35.27
2023-01-10, p1150100.23o, 100, 1229, 0.49, 0.37, 44.84, 35.31
2023-01-09, p1150090.23o, 100, 1072, 0.49, 0.38, 44.82, 35.41
2023-01-08, p1150080.23o, 100, 916, 0.5, 0.37, 44.83, 35.45
2023-01-07, p1150070.23o, 100, 1072, 0.5, 0.37, 44.81, 35.4
2023-01-06, p1150060.23o, 100, 1199, 0.5, 0.38, 44.76, 35.29
2023-01-05, p1150050.23o, 100, 1575, 0.45, 0.35, 44.82, 35.48
2023-01-04, p1150040.23o, 100, 1679, 0.44, 0.35, 44.81, 35.5
2023-01-03, p1150030.23o, 100, 1799, 0.42, 0.34, 44.81, 35.48
2023-01-02, p1150020.23o, 100, 3600, 0.41, 0.34, 44.86, 35.55
2023-01-01, p1150010.23o, 100, 2963, 0.4, 0.3, 44.81, 35.5
2022-12-30, p1153640.22o, 100, 1144, 0.45, 0.38, 44.84, 35.55
2022-12-29, p1153630.22o, 100, 1094, 0.44, 0.36, 44.84, 35.56
2022-12-28, p1153620.22o, 100, 1118, 0.44, 0.36, 44.87, 35.5
2022-12-27, p1153610.22o, 100, 1171, 0.47, 0.38, 44.89, 35.41
2022-12-26, p1153600.22o, 100, 949, 0.48, 0.37, 44.9, 35.5
2022-12-25, p1153590.22o, 100, 1144, 0.45, 0.36, 44.89, 35.53
2022-12-24, p1153580.22o, 100, 1094, 0.44, 0.35, 44.83, 35.48
2022-12-23, p1153570.22o, 100, 1094, 0.44, 0.35, 44.78, 35.59
2022-12-22, p1153560.22o, 100, 1325, 0.44, 0.34, 44.8, 35.52
2022-12-21, p1153550.22o, 100, 1354, 0.43, 0.35, 44.86, 35.5
2022-12-19, p1153530.22o, 100, 1737, 0.41, 0.35, 44.71, 35.47
2022-12-18, p1153520.22o, 100, 1574, 0.42, 0.34, 44.66, 35.42
2022-12-17, p1153510.22o, 100, 1439, 0.41, 0.33, 44.63, 35.44
2022-12-16, p1153500.22o, 100, 2015, 0.38, 0.32, 44.73, 35.49
2022-12-15, p1153490.22o, 100, 1678, 0.39, 0.32, 44.79, 35.57
2022-12-14, p1153480.22o, 100, 1736, 0.39, 0.32, 44.81, 35.53
2022-12-13, p1153470.22o, 99, 1378, 0.41, 0.34, 44.78, 35.54
2022-12-12, p1153460.22o, 100, 1048, 0.42, 0.34, 44.82, 35.47
2022-12-11, p1153450.22o, 100, 1324, 0.42, 0.34, 44.85, 35.44
2022-12-10, p1153440.22o, 100, 2014, 0.4, 0.33, 44.8, 35.51
2022-12-09, p1153430.22o, 98, 1378, 0.39, 0.36, 44.64, 40.89
2022-12-08, p1153420.22o, 100, 1119, 0.36, 0.35, 44.48, 40.69
2022-12-07, p1153410.22o, 100, 698, 0.43, 0.41, 44.54, 40.87
2022-12-06, p1153400.22o, 100, 739, 0.43, 0.41, 44.58, 40.86
2022-12-05, p1153390.22o, 100, 824, 0.44, 0.41, 44.63, 40.81
2022-12-04, p1153380.22o, 99, 928, 0.41, 0.34, 44.85, 35.48
2022-12-03, p1153370.22o, 100, 3354, 0.36, 0.33, 44.75, 35.52
2022-12-02, p1153360.22o, 100, 1479, 0.4, 0.34, 44.86, 35.46
2022-12-01, p1153350.22o, 100, 931, 0.46, 0.36, 44.86, 35.45
2022-11-30, p1153340.22o, 100, 1093, 0.44, 0.35, 44.81, 35.59
2022-11-29, p1153330.22o, 100, 1796, 0.38, 0.35, 44.83, 35.57
2022-11-28, p1153320.22o, 100, 866, 0.47, 0.38, 44.87, 35.57
2022-11-27, p1153310.22o, 100, 1025, 0.47, 0.37, 44.83, 35.55
2022-11-26, p1153300.22o, 100, 851, 0.48, 0.37, 44.85, 35.57
2022-11-25, p1153290.22o, 100, 881, 0.49, 0.38, 44.83, 35.55
2022-11-24, p1153280.22o, 100, 851, 0.48, 0.37, 44.83, 35.57
2022-11-23, p1153270.22o, 100, 897, 0.48, 0.38, 44.85, 35.53
2022-11-22, p1153260.22o, 100, 913, 0.49, 0.38, 44.86, 35.6
2022-11-21, p1153250.22o, 100, 897, 0.48, 0.37, 44.8, 35.53
2022-11-20, p1153240.22o, 100, 913, 0.49, 0.38, 44.76, 35.51
2022-11-19, p1153230.22o, 100, 897, 0.49, 0.38, 44.77, 35.57
2022-11-18, p1153220.22o, 100, 866, 0.48, 0.37, 44.83, 35.61
2022-11-17, p1153210.22o, 100, 1004, 0.48, 0.38, 44.81, 35.55
2022-11-16, p1153200.22o, 100, 1115, 0.49, 0.38, 44.82, 35.58
2022-11-15, p1153190.22o, 99, 926, 0.47, 0.38, 44.79, 35.52
2022-11-14, p1153180.22o, 99, 1186, 0.47, 0.38, 44.81, 35.56
2022-11-13, p1153170.22o, 100, 1116, 0.47, 0.37, 44.83, 35.64
2022-11-12, p1153160.22o, 100, 1141, 0.48, 0.37, 44.88, 35.65
2022-11-11, p1153150.22o, 100, 1357, 0.47, 0.37, 44.83, 35.59
2022-11-10, p1153140.22o, 98, 1399, 0.46, 0.37, 44.83, 35.52
2022-11-09, p1153130.22o, 100, 2008, 0.42, 0.35, 44.94, 35.54
2022-11-08, p1153120.22o, 100, 1141, 0.47, 0.38, 44.93, 35.46
2022-11-07, p1153110.22o, 100, 1194, 0.46, 0.37, 44.88, 35.37
2022-11-06, p1153100.22o, 100, 1569, 0.45, 0.36, 44.9, 35.52
2022-11-05, p1153090.22o, 100, 1255, 0.46, 0.37, 44.93, 35.54
2022-11-04, p1153080.22o, 99, 1222, 0.44, 0.38, 44.79, 35.47
2022-11-03, p1153070.22o, 100, 1771, 0.4, 0.35, 44.88, 35.64
2022-11-02, p1153060.22o, 100, 864, 0.46, 0.37, 44.97, 35.5
2022-11-01, p1153050.22o, 100, 992, 0.47, 0.37, 44.9, 35.41
2022-10-30, p1153030.22o, 100, 970, 0.47, 0.37, 45.22, 36.06
2022-10-29, p1153020.22o, 77, 1050, 0.47, 0.37, 45.09, 35.72
2022-10-28, p1153010.22o, 100, 1045, 0.47, 0.37, 44.86, 35.5
2022-10-27, p1153000.22o, 100, 1224, 0.47, 0.4, 44.93, 35.59
2022-10-26, p1152990.22o, 100, 1476, 0.46, 0.37, 45, 35.57
2022-10-25, p1152980.22o, 100, 1320, 0.46, 0.36, 44.9, 35.46
2022-10-24, p1152970.22o, 100, 1320, 0.44, 0.36, 44.85, 35.52
2022-10-23, p1152960.22o, 100, 1792, 0.43, 0.35, 44.89, 35.55
2022-10-22, p1152950.22o, 100, 1090, 0.47, 0.37, 44.86, 35.24
2022-10-21, p1152940.22o, 100, 961, 0.48, 0.36, 44.85, 35.17
2022-10-20, p1152930.22o, 100, 1084, 0.47, 0.36, 44.9, 35.18
2022-10-19, p1152920.22o, 100, 1089, 0.47, 0.37, 44.92, 35.21
2022-10-18, p1152910.22o, 100, 982, 0.48, 0.37, 44.89, 35.23
2022-10-17, p1152900.22o, 100, 1114, 0.48, 0.37, 44.88, 35.16
2022-10-16, p1152890.22o, 100, 982, 0.47, 0.36, 44.91, 35.26
2022-10-15, p1152880.22o, 100, 1222, 0.47, 0.35, 44.89, 35.22
2022-10-14, p1152870.22o, 100, 1113, 0.48, 0.35, 44.86, 35.14
2022-10-13, p1152860.22o, 100, 1084, 0.47, 0.35, 44.79, 35.08
2022-10-12, p1152850.22o, 100, 1121, 0.48, 0.37, 44.9, 35.2
2022-10-11, p1152840.22o, 100, 1182, 0.47, 0.36, 44.97, 35.19
2022-10-10, p1152830.22o, 100, 1001, 0.48, 0.38, 44.9, 35.16
2022-10-09, p1152820.22o, 100, 981, 0.47, 0.35, 44.91, 35.18
2022-10-08, p1152810.22o, 100, 1192, 0.47, 0.37, 44.88, 35.09
2022-10-07, p1152800.22o, 100, 1221, 0.48, 0.36, 44.86, 35.09
2022-10-06, p1152790.22o, 100, 1221, 0.48, 0.37, 44.91, 35.16
2022-10-05, p1152780.22o, 100, 863, 0.47, 0.41, 44.66, 40.48
2022-10-04, p1152770.22o, 100, 807, 0.48, 0.42, 44.64, 40.48
2022-10-03, p1152760.22o, 100, 1318, 0.47, 0.42, 44.68, 40.19
2022-10-02, p1152750.22o, 100, 1284, 0.47, 0.36, 44.91, 35.23
2022-10-01, p1152740.22o, 100, 1221, 0.48, 0.37, 44.88, 35.22
2022-09-30, p1152730.22o, 100, 1427, 0.46, 0.37, 44.92, 35.19
2022-09-29, p1152720.22o, 100, 2003, 0.45, 0.35, 44.92, 35.1
2022-09-28, p1152710.22o, 100, 1317, 0.48, 0.35, 44.96, 35.17
2022-09-27, p1152700.22o, 100, 1088, 0.47, 0.36, 44.91, 35.08
2022-09-26, p1152690.22o, 100, 1111, 0.47, 0.36, 44.93, 35.16
2022-09-25, p1152680.22o, 100, 1219, 0.48, 0.36, 44.87, 36.51
2022-09-24, p1152670.22o, 100, 1112, 0.48, 0.38, 44.84, 36.5
2022-09-23, p1152660.22o, 100, 1191, 0.46, 0.38, 44.86, 36.55
2022-09-22, p1152650.22o, 100, 1854, 0.44, 0.35, 44.87, 36.5
2022-09-21, p1152640.22o, 100, 1088, 0.48, 0.37, 44.91, 36.45
2022-09-20, p1152630.22o, 100, 1112, 0.48, 0.38, 44.91, 36.43
2022-09-19, p1152620.22o, 100, 1042, 0.48, 0.38, 44.9, 36.47
2022-09-18, p1152610.22o, 100, 1284, 0.47, 0.37, 44.86, 36.45
2022-09-17, p1152600.22o, 100, 1726, 0.45, 0.37, 44.86, 35.07
2022-09-16, p1152590.22o, 100, 1468, 0.46, 0.35, 44.85, 35.03
2022-09-15, p1152580.22o, 100, 1426, 0.46, 0.36, 44.86, 35.03
2022-09-14, p1152570.22o, 100, 1426, 0.46, 0.36, 44.9, 35.12
2022-09-13, p1152560.22o, 100, 1385, 0.47, 0.38, 45.03, 35.17
2022-09-12, p1152550.22o, 100, 1310, 0.48, 0.37, 44.98, 35.09
2022-09-11, p1152540.22o, 100, 1243, 0.47, 0.36, 44.95, 35.1
2022-09-10, p1152530.22o, 100, 1564, 0.47, 0.36, 44.92, 35.13
2022-09-09, p1152520.22o, 100, 866, 0.48, 0.42, 44.71, 40.59
2022-09-08, p1152510.22o, 100, 950, 0.49, 0.41, 44.74, 40.41
2022-09-07, p1152500.22o, 100, 910, 0.48, 0.41, 44.69, 40.2
2022-09-06, p1152490.22o, 100, 1318, 0.47, 0.38, 44.84, 37.61
2022-09-05, p1152480.22o, 100, 1392, 0.47, 0.35, 44.94, 34.83
2022-09-04, p1152470.22o, 100, 1354, 0.47, 0.36, 44.93, 34.84
2022-09-03, p1152460.22o, 100, 1354, 0.47, 0.36, 44.94, 34.91
2022-09-02, p1152450.22o, 100, 1431, 0.47, 0.34, 44.95, 34.85
2022-09-01, p1152440.22o, 100, 1285, 0.47, 0.35, 44.96, 34.84
2022-08-31, p1152430.22o, 100, 1392, 0.47, 0.34, 44.95, 34.84
2022-08-30, p1152420.22o, 100, 1671, 0.47, 0.36, 44.97, 34.9
2022-08-29, p1152410.22o, 100, 1938, 0.47, 0.36, 44.86, 34.84
2022-08-28, p1152400.22o, 99, 922, 0.47, 0.35, 44.68, 34.6
2022-08-27, p1152390.22o, 100, 1671, 0.47, 0.36, 44.85, 34.79
2022-08-26, p1152380.22o, 100, 1564, 0.48, 0.35, 44.85, 34.82
2022-08-25, p1152370.22o, 100, 1563, 0.46, 0.35, 44.85, 34.92
2022-08-24, p1152360.22o, 100, 1275, 0.48, 0.35, 44.86, 34.76
2022-08-23, p1152350.22o, 98, 1297, 0.47, 0.38, 44.87, 36.69
2022-08-22, p1152340.22o, 100, 879, 0.49, 0.41, 44.73, 40.1
2022-08-21, p1152330.22o, 100, 1519, 0.46, 0.38, 44.91, 35.62
2022-08-20, p1152320.22o, 100, 1857, 0.46, 0.36, 44.87, 36.53
2022-08-19, p1152310.22o, 99, 904, 0.48, 0.41, 44.71, 39.94
2022-08-18, p1152300.22o, 100, 1318, 0.48, 0.37, 44.92, 35.46
2022-08-17, p1152290.22o, 100, 1431, 0.49, 0.36, 44.96, 35
2022-08-16, p1152280.22o, 100, 1616, 0.48, 0.36, 44.96, 34.92
2022-08-15, p1152270.22o, 100, 1727, 0.47, 0.37, 44.96, 34.93
2022-08-14, p1152260.22o, 100, 2088, 0.45, 0.35, 44.94, 35
2022-08-13, p1152250.22o, 100, 2278, 0.45, 0.35, 44.93, 34.99
2022-08-12, p1152240.22o, 99, 1821, 0.45, 0.34, 44.89, 34.94
2022-08-11, p1152230.22o, 99, 1719, 0.45, 0.35, 44.92, 35.03
2022-08-10, p1152220.22o, 100, 1193, 0.5, 0.37, 44.95, 34.85
2022-08-09, p1152210.22o, 100, 1022, 0.49, 0.35, 44.95, 34.92
2022-08-08, p1152200.22o, 100, 1318, 0.48, 0.37, 44.93, 34.96
2022-08-07, p1152190.22o, 100, 1855, 0.47, 0.35, 44.91, 34.96
2022-08-06, p1152180.22o, 100, 1431, 0.45, 0.37, 44.93, 35.09
2022-08-05, p1152170.22o, 100, 1193, 0.48, 0.37, 44.94, 34.91
2022-08-04, p1152160.22o, 100, 1113, 0.49, 0.38, 44.93, 34.88
2022-08-03, p1152150.22o, 100, 1474, 0.48, 0.36, 44.94, 34.92
2022-08-02, p1152140.22o, 100, 1566, 0.46, 0.35, 44.98, 35.07
2022-08-01, p1152130.22o, 100, 1392, 0.49, 0.36, 44.96, 34.92
2022-07-31, p1152120.22o, 100, 1432, 0.49, 0.36, 44.96, 34.89
2022-07-30, p1152110.22o, 100, 1354, 0.49, 0.36, 44.95, 34.93
2022-07-29, p1152100.22o, 99, 1402, 0.48, 0.36, 44.79, 34.77
2022-07-28, p1152090.22o, 100, 1285, 0.48, 0.36, 44.82, 34.83
2022-07-27, p1152080.22o, 100, 1285, 0.49, 0.35, 44.82, 34.79
2022-07-26, p1152070.22o, 100, 1223, 0.48, 0.37, 44.91, 34.87
2022-07-25, p1152060.22o, 100, 1067, 0.48, 0.37, 44.95, 34.92
2022-07-24, p1152050.22o, 100, 1044, 0.49, 0.35, 44.98, 34.94
2022-07-23, p1152040.22o, 100, 1319, 0.49, 0.35, 44.97, 34.87
2022-07-22, p1152030.22o, 100, 1223, 0.49, 0.36, 44.95, 34.84
2022-07-21, p1152020.22o, 100, 1165, 0.48, 0.36, 44.96, 34.86
2022-07-20, p1152010.22o, 100, 1139, 0.49, 0.35, 44.95, 34.92
2022-07-19, p1152000.22o, 100, 1022, 0.48, 0.37, 44.92, 34.88
2022-07-18, p1151990.22o, 100, 1193, 0.49, 0.36, 44.84, 34.86
2022-07-17, p1151980.22o, 100, 1113, 0.49, 0.35, 44.83, 34.78
2022-07-16, p1151970.22o, 100, 1165, 0.48, 0.36, 44.85, 34.9
2022-07-15, p1151960.22o, 100, 659, 0.47, 0.4, 44.58, 40.08
2022-07-14, p1151950.22o, 100, 533, 0.47, 0.41, 44.59, 40.31
2022-07-13, p1151940.22o, 100, 527, 0.49, 0.4, 44.61, 40.26
2022-07-12, p1151930.22o, 100, 533, 0.48, 0.4, 44.6, 40.28
2022-07-11, p1151920.22o, 100, 1319, 0.49, 0.37, 44.76, 36.96
2022-07-10, p1151910.22o, 100, 1252, 0.48, 0.36, 44.83, 34.83
2022-07-09, p1151900.22o, 100, 1355, 0.49, 0.35, 44.84, 34.88
2022-07-08, p1151890.22o, 100, 1319, 0.48, 0.37, 44.79, 34.85
2022-07-07, p1151880.22o, 100, 1165, 0.47, 0.35, 44.81, 34.89
2022-07-06, p1151870.22o, 100, 1354, 0.47, 0.34, 44.85, 34.98
2022-07-05, p1151860.22o, 100, 1392, 0.47, 0.35, 44.82, 34.9
2022-07-04, p1151850.22o, 100, 1354, 0.47, 0.36, 44.83, 34.92
2022-07-03, p1151840.22o, 100, 1432, 0.46, 0.35, 44.84, 34.92
2022-07-02, p1151830.22o, 100, 1432, 0.47, 0.37, 44.83, 34.9
2022-07-01, p1151820.22o, 100, 1393, 0.47, 0.35, 44.8, 34.89
2022-06-30, p1151810.22o, 100, 1260, 0.47, 0.36, 44.84, 34.99
2022-06-29, p1151800.22o, 100, 1286, 0.47, 0.36, 44.92, 34.92
2022-06-28, p1151790.22o, 100, 1393, 0.47, 0.35, 44.92, 34.92
2022-06-27, p1151780.22o, 100, 1393, 0.47, 0.35, 44.94, 34.99
2022-06-26, p1151770.22o, 100, 1194, 0.47, 0.36, 44.96, 35.03
2022-06-25, p1151760.22o, 100, 1393, 0.47, 0.36, 44.93, 35.01
2022-06-24, p1151750.22o, 100, 1382, 0.47, 0.36, 44.91, 35.06
2022-06-23, p1151740.22o, 100, 1392, 0.46, 0.36, 44.95, 35.03
2022-06-22, p1151730.22o, 100, 1392, 0.46, 0.36, 44.91, 35.05
2022-06-21, p1151720.22o, 100, 1090, 0.46, 0.36, 44.87, 35.14
2022-06-20, p1151710.22o, 100, 1253, 0.47, 0.37, 44.9, 35.25
2022-06-19, p1151700.22o, 100, 1285, 0.46, 0.35, 44.95, 35.12
2022-06-18, p1151690.22o, 100, 1474, 0.46, 0.36, 44.95, 35.02
2022-06-17, p1151680.22o, 100, 1393, 0.48, 0.41, 44.69, 40.25
2022-06-16, p1151670.22o, 100, 1166, 0.47, 0.41, 44.67, 40.42
2022-06-15, p1151660.22o, 100, 1433, 0.47, 0.41, 44.62, 40.5
2022-06-14, p1151650.22o, 100, 1476, 0.45, 0.41, 44.62, 40.6
2022-06-13, p1151640.22o, 100, 1673, 0.46, 0.4, 44.68, 40.49
2022-06-12, p1151630.22o, 100, 1672, 0.46, 0.35, 44.94, 34.87
2022-06-11, p1151620.22o, 100, 1568, 0.46, 0.35, 44.91, 34.87
2022-06-10, p1151610.22o, 100, 1567, 0.46, 0.35, 44.92, 34.93
2022-06-09, p1151600.22o, 100, 1791, 0.46, 0.35, 44.92, 35
2022-06-08, p1151590.22o, 100, 1433, 0.45, 0.36, 44.89, 35.05
2022-06-07, p1151580.22o, 100, 1474, 0.45, 0.36, 44.9, 35.09
2022-06-06, p1151570.22o, 100, 1355, 0.46, 0.37, 44.93, 35.16
2022-06-05, p1151560.22o, 100, 1286, 0.45, 0.36, 44.91, 35.13
2022-06-04, p1151550.22o, 100, 1356, 0.46, 0.36, 44.92, 35.12
2022-06-03, p1151540.22o, 100, 1320, 0.47, 0.36, 44.93, 35.06
2022-06-02, p1151530.22o, 100, 1356, 0.46, 0.35, 44.9, 35.15
2022-06-01, p1151520.22o, 100, 1356, 0.46, 0.38, 44.86, 35.23
2022-05-31, p1151510.22o, 100, 1521, 0.45, 0.36, 44.87, 35.34
2022-05-30, p1151500.22o, 100, 1930, 0.43, 0.35, 44.89, 35.47
2022-05-29, p1151490.22o, 100, 1569, 0.45, 0.36, 44.84, 35.26
2022-05-28, p1151480.22o, 100, 1930, 0.45, 0.34, 44.91, 35.23
2022-05-27, p1151470.22o, 100, 1356, 0.45, 0.36, 44.94, 34.99
2022-05-26, p1151460.22o, 100, 1475, 0.46, 0.34, 44.9, 35.04
2022-05-25, p1151450.22o, 100, 1477, 0.45, 0.35, 44.83, 35.08
2022-05-24, p1151440.22o, 100, 1950, 0.44, 0.36, 44.85, 36.11
2022-05-23, p1151430.22o, 100, 1250, 0.44, 0.35, 44.87, 35.29
2022-05-22, p1151420.22o, 100, 1433, 0.45, 0.35, 44.84, 35.18
2022-05-21, p1151410.22o, 100, 1393, 0.44, 0.36, 44.85, 35.31
2022-05-20, p1151400.22o, 100, 1494, 0.44, 0.36, 44.82, 35.32
2022-05-19, p1151390.22o, 99, 1306, 0.45, 0.36, 44.82, 34.98
2022-05-18, p1151380.22o, 100, 1250, 0.45, 0.36, 44.83, 34.98
2022-05-17, p1151370.22o, 100, 1283, 0.45, 0.35, 44.83, 35.06
2022-05-16, p1151360.22o, 100, 1189, 0.46, 0.36, 44.74, 34.91
2022-05-15, p1151350.22o, 100, 1283, 0.46, 0.36, 44.73, 34.94
2022-05-14, p1151340.22o, 100, 1219, 0.46, 0.35, 44.76, 35.1
2022-05-13, p1151330.22o, 100, 1250, 0.45, 0.36, 44.72, 35.18
2022-05-12, p1151320.22o, 100, 1393, 0.45, 0.36, 44.67, 35.2
2022-05-11, p1151310.22o, 100, 1189, 0.45, 0.35, 44.73, 35.28
2022-05-10, p1151300.22o, 100, 1189, 0.46, 0.36, 44.73, 35.33
2022-05-09, p1151290.22o, 100, 1037, 0.45, 0.36, 44.67, 35.33
2022-05-08, p1151280.22o, 100, 1219, 0.46, 0.38, 44.74, 35.22
2022-05-07, p1151270.22o, 100, 1189, 0.47, 0.37, 44.79, 35.1
2022-05-06, p1151260.22o, 100, 975, 0.47, 0.37, 44.7, 34.94
2022-05-05, p1151250.22o, 100, 1134, 0.48, 0.38, 44.71, 35.16
2022-05-04, p1151240.22o, 100, 1250, 0.47, 0.37, 44.73, 35.33
2022-05-03, p1151230.22o, 100, 1060, 0.47, 0.37, 44.69, 35.24
2022-05-02, p1151220.22o, 100, 1161, 0.46, 0.37, 44.67, 35.19
2022-05-01, p1151210.22o, 100, 1219, 0.46, 0.36, 44.73, 35.3
2022-04-30, p1151200.22o, 100, 976, 0.47, 0.37, 44.69, 35.24
2022-04-29, p1151190.22o, 100, 887, 0.47, 0.37, 44.63, 35.18
2022-04-28, p1151180.22o, 100, 1108, 0.48, 0.37, 44.69, 35.15
2022-04-27, p1151170.22o, 100, 1037, 0.48, 0.38, 44.69, 35.09
2022-04-26, p1151160.22o, 100, 975, 0.48, 0.38, 44.66, 35.13
2022-04-25, p1151150.22o, 100, 1037, 0.49, 0.37, 44.72, 35.29
2022-04-24, p1151140.22o, 100, 975, 0.48, 0.38, 44.79, 35.36
2022-04-23, p1151130.22o, 100, 1037, 0.47, 0.38, 44.78, 35.41
2022-04-22, p1151120.22o, 100, 1108, 0.46, 0.37, 44.74, 35.32
2022-04-21, p1151110.22o, 100, 974, 0.48, 0.37, 44.8, 35.12
2022-04-20, p1151100.22o, 100, 995, 0.48, 0.38, 44.78, 35.28
2022-04-19, p1151090.22o, 100, 974, 0.48, 0.38, 44.64, 35.02
2022-04-18, p1151080.22o, 100, 886, 0.49, 0.37, 44.68, 35.19
2022-04-17, p1151070.22o, 100, 920, 0.49, 0.38, 44.69, 35.21
2022-04-16, p1151060.22o, 100, 902, 0.49, 0.38, 44.63, 35.24
2022-04-15, p1151050.22o, 100, 956, 0.48, 0.38, 44.63, 35.21
2022-04-14, p1151040.22o, 100, 937, 0.48, 0.38, 44.69, 35.36
2022-04-13, p1151030.22o, 100, 956, 0.48, 0.37, 44.63, 35.49
2022-04-12, p1151020.22o, 100, 1355, 0.43, 0.36, 44.55, 35.36
2022-04-11, p1151010.22o, 100, 1134, 0.49, 0.38, 44.67, 35.35
2022-04-10, p1151000.22o, 100, 903, 0.48, 0.38, 44.67, 35.4
2022-04-09, p1150990.22o, 100, 871, 0.48, 0.37, 44.61, 35.06
2022-04-08, p1150980.22o, 99, 893, 0.49, 0.38, 44.69, 35.32
2022-04-07, p1150970.22o, 100, 840, 0.49, 0.39, 44.68, 35.36
2022-04-06, p1150960.22o, 100, 774, 0.48, 0.39, 44.61, 35.36
2022-04-05, p1150950.22o, 100, 870, 0.49, 0.37, 44.6, 35.21
2022-04-04, p1150940.22o, 100, 773, 0.49, 0.38, 44.69, 35.29
2022-04-03, p1150930.22o, 100, 855, 0.5, 0.38, 44.65, 35.2
2022-04-02, p1150920.22o, 100, 786, 0.49, 0.39, 44.6, 35.22
2022-04-01, p1150910.22o, 100, 826, 0.48, 0.39, 44.63, 35.26
2022-03-31, p1150900.22o, 100, 975, 0.48, 0.38, 44.68, 35.3
2022-03-30, p1150890.22o, 100, 903, 0.49, 0.37, 44.6, 35.15
2022-03-29, p1150880.22o, 100, 799, 0.49, 0.38, 44.61, 35.15
2022-03-28, p1150870.22o, 98, 773, 0.5, 0.39, 44.64, 35
2022-03-27, p1150860.22o, 100, 799, 0.5, 0.38, 44.62, 34.98
2022-03-26, p1150850.22o, 100, 717, 0.49, 0.38, 44.6, 34.89
2022-03-25, p1150840.22o, 100, 823, 0.49, 0.39, 44.65, 35.04
2022-03-24, p1150830.22o, 100, 887, 0.49, 0.37, 44.66, 35.2
2022-03-23, p1150820.22o, 100, 903, 0.49, 0.38, 44.61, 35.23
2022-03-22, p1150810.22o, 100, 887, 0.48, 0.39, 44.63, 35.33
2022-03-21, p1150800.22o, 100, 996, 0.46, 0.38, 44.66, 35.44
2022-03-20, p1150790.22o, 100, 995, 0.49, 0.38, 44.63, 35.24
2022-03-19, p1150780.22o, 100, 842, 0.49, 0.38, 44.63, 35.22
2022-03-18, p1150770.22o, 100, 856, 0.48, 0.38, 44.66, 35.3
2022-03-17, p1150760.22o, 100, 903, 0.48, 0.38, 44.64, 35.27
2022-03-16, p1150750.22o, 100, 1038, 0.48, 0.37, 44.62, 35.23
2022-03-15, p1150740.22o, 100, 1016, 0.48, 0.37, 44.66, 35.26
2022-03-14, p1150730.22o, 100, 996, 0.49, 0.37, 44.64, 35.28
2022-03-13, p1150720.22o, 100, 872, 0.49, 0.37, 44.6, 35.2
2022-03-12, p1150710.22o, 100, 1162, 0.47, 0.34, 44.62, 35.3
2022-03-11, p1150700.22o, 100, 1201, 0.46, 0.35, 44.52, 35.32
2022-03-10, p1150690.22o, 100, 1437, 0.45, 0.35, 44.52, 35.33
2022-03-09, p1150680.22o, 100, 1395, 0.45, 0.34, 44.62, 35.31
2022-03-08, p1150670.22o, 100, 1954, 0.45, 0.32, 44.64, 35.39
2022-03-07, p1150660.22o, 100, 2327, 0.44, 0.31, 44.56, 35.25
2022-03-06, p1150650.22o, 100, 2035, 0.41, 0.31, 44.53, 35.21
2022-03-05, p1150640.22o, 100, 1061, 0.48, 0.38, 44.66, 35.33
2022-03-04, p1150630.22o, 100, 903, 0.5, 0.37, 44.67, 35.16
2022-03-03, p1150620.22o, 100, 937, 0.49, 0.38, 44.63, 35.14
2022-03-02, p1150610.22o, 100, 1016, 0.49, 0.38, 44.66, 35.21
2022-03-01, p1150600.22o, 100, 995, 0.46, 0.37, 44.68, 35.29
2022-02-28, p1150590.22o, 100, 1135, 0.44, 0.34, 44.52, 35.29
2022-02-27, p1150580.22o, 100, 1627, 0.42, 0.34, 44.48, 35.3
2022-02-26, p1150570.22o, 100, 2220, 0.4, 0.33, 44.49, 35.35
2022-02-25, p1150560.22o, 100, 1877, 0.39, 0.34, 44.5, 35.39
2022-02-24, p1150550.22o, 100, 3473, 0.36, 0.31, 44.39, 35.27
2022-02-23, p1150540.22o, 100, 1526, 0.38, 0.33, 44.6, 35.47
2022-02-22, p1150530.22o, 100, 887, 0.46, 0.38, 44.59, 35.48
2022-02-21, p1150520.22o, 100, 976, 0.47, 0.38, 44.6, 35.36
2022-02-20, p1150510.22o, 100, 813, 0.49, 0.4, 44.64, 35.27
2022-02-19, p1150500.22o, 100, 827, 0.49, 0.38, 44.65, 35.36
2022-02-18, p1150490.22o, 100, 856, 0.5, 0.38, 44.59, 35.34
2022-02-17, p1150480.22o, 100, 707, 0.49, 0.38, 44.62, 35.43
2022-02-16, p1150470.22o, 100, 920, 0.49, 0.4, 44.69, 35.56
2022-02-15, p1150460.22o, 99, 765, 0.5, 0.39, 44.62, 35.23
2022-02-14, p1150450.22o, 100, 762, 0.5, 0.39, 44.59, 35.22
2022-02-13, p1150440.22o, 100, 871, 0.49, 0.39, 44.63, 35.33
2022-02-12, p1150430.22o, 100, 787, 0.5, 0.38, 44.64, 35.37
2022-02-11, p1150420.22o, 100, 799, 0.49, 0.38, 44.58, 35.19
2022-02-10, p1150410.22o, 100, 938, 0.49, 0.39, 44.6, 35.31
2022-02-09, p1150400.22o, 100, 841, 0.48, 0.38, 44.72, 35.38
2022-02-08, p1150390.22o, 100, 787, 0.5, 0.39, 44.62, 35.27
2022-02-07, p1150380.22o, 100, 787, 0.49, 0.38, 44.55, 35.35
2022-02-06, p1150370.22o, 100, 814, 0.49, 0.38, 44.57, 35.37
2022-02-05, p1150360.22o, 100, 800, 0.48, 0.39, 44.57, 35.37
2022-02-04, p1150350.22o, 100, 827, 0.49, 0.39, 44.45, 35.34
2022-02-03, p1150340.22o, 100, 921, 0.5, 0.38, 44.57, 35.43
2022-02-02, p1150330.22o, 100, 827, 0.5, 0.38, 44.65, 35.49
2022-02-01, p1150320.22o, 100, 707, 0.48, 0.38, 44.53, 35.38
2022-01-31, p1150310.22o, 100, 787, 0.49, 0.38, 44.58, 35.33
2022-01-30, p1150300.22o, 100, 775, 0.49, 0.38, 44.55, 35.33
2022-01-29, p1150290.22o, 100, 856, 0.48, 0.38, 44.57, 35.35
2022-01-28, p1150280.22o, 100, 814, 0.49, 0.38, 44.53, 35.35
2022-01-27, p1150270.22o, 100, 827, 0.5, 0.37, 44.6, 35.42
2022-01-26, p1150260.22o, 100, 715, 0.49, 0.39, 44.55, 35.39
2022-01-25, p1150250.22o, 100, 859, 0.49, 0.39, 44.6, 35.41
2022-01-24, p1150240.22o, 100, 891, 0.5, 0.38, 44.6, 35.36
2022-01-23, p1150230.22o, 100, 715, 0.5, 0.38, 44.56, 35.36
2022-01-22, p1150220.22o, 100, 716, 0.49, 0.38, 44.58, 35.41
2022-01-21, p1150210.22o, 100, 684, 0.49, 0.39, 44.67, 35.45
2022-01-20, p1150200.22o, 100, 738, 0.49, 0.38, 44.63, 35.44
2022-01-19, p1150190.22o, 100, 828, 0.49, 0.39, 44.65, 35.42
2022-01-18, p1150180.22o, 100, 814, 0.5, 0.38, 44.66, 35.42
2022-01-17, p1150170.22o, 100, 761, 0.5, 0.38, 44.64, 35.42
2022-01-16, p1150160.22o, 100, 726, 0.5, 0.39, 44.61, 35.37
2022-01-15, p1150150.22o, 100, 737, 0.49, 0.4, 44.63, 35.4
2022-01-14, p1150140.22o, 100, 800, 0.49, 0.4, 44.69, 35.47
2022-01-13, p1150130.22o, 100, 774, 0.49, 0.38, 44.68, 35.41
2022-01-12, p1150120.22o, 100, 749, 0.49, 0.38, 44.66, 35.42
2022-01-11, p1150110.22o, 100, 638, 0.5, 0.4, 44.62, 35.43
2022-01-10, p1150100.22o, 100, 705, 0.5, 0.39, 44.6, 35.41
2022-01-09, p1150090.22o, 100, 737, 0.49, 0.39, 44.58, 35.37
2022-01-08, p1150080.22o, 100, 843, 0.48, 0.38, 44.65, 35.33
2022-01-07, p1150070.22o, 100, 1005, 0.49, 0.38, 44.68, 35.28
2022-01-06, p1150060.22o, 100, 984, 0.5, 0.39, 44.65, 35.26
2022-01-05, p1150050.22o, 100, 1181, 0.48, 0.37, 44.65, 35.32
2022-01-04, p1150040.22o, 100, 1630, 0.46, 0.36, 44.67, 35.4
2022-01-03, p1150030.22o, 100, 1689, 0.46, 0.34, 44.57, 35.4
2022-01-02, p1150020.22o, 100, 2365, 0.42, 0.32, 44.45, 35.56
2022-01-01, p1150010.22o, 100, 4300, 0.39, 0.27, 44.54, 35.39
2021-12-31, p1153650.21o, 100, 4731, 0.38, 0.28, 44.67, 35.41
2021-12-30, p1153640.21o, 100, 1099, 0.45, 0.36, 44.66, 35.46
2021-12-29, p1153630.21o, 100, 891, 0.47, 0.38, 44.55, 35.51
2021-12-28, p1153620.21o, 100, 874, 0.46, 0.37, 44.58, 35.49
2021-12-27, p1153610.21o, 100, 698, 0.49, 0.39, 44.68, 35.58
2021-12-26, p1153600.21o, 100, 698, 0.48, 0.39, 44.74, 35.51
2021-12-25, p1153590.21o, 100, 840, 0.48, 0.38, 44.77, 35.42
2021-12-24, p1153580.21o, 100, 1106, 0.48, 0.37, 44.76, 35.45
2021-12-23, p1153570.21o, 100, 1055, 0.48, 0.36, 44.78, 35.45
2021-12-22, p1153560.21o, 100, 1226, 0.46, 0.35, 44.79, 35.54
2021-12-21, p1153550.21o, 100, 1297, 0.47, 0.35, 44.75, 35.48
2021-12-20, p1153540.21o, 100, 1031, 0.45, 0.35, 44.72, 35.44
2021-12-19, p1153530.21o, 100, 1194, 0.46, 0.36, 44.68, 35.51
2021-12-18, p1153520.21o, 100, 1055, 0.47, 0.35, 44.63, 35.53
2021-12-17, p1153510.21o, 100, 1565, 0.46, 0.35, 44.69, 35.51
2021-12-16, p1153500.21o, 100, 1513, 0.45, 0.34, 44.69, 35.57
2021-12-15, p1153490.21o, 100, 1190, 0.46, 0.35, 44.69, 35.48
2021-12-14, p1153480.21o, 100, 925, 0.48, 0.38, 44.7, 35.34
2021-12-13, p1153470.21o, 100, 1275, 0.44, 0.36, 44.66, 35.39
2021-12-12, p1153460.21o, 100, 1889, 0.42, 0.35, 44.65, 35.45
2021-12-11, p1153450.21o, 100, 5248, 0.38, 0.31, 44.53, 35.45
2021-12-10, p1153440.21o, 100, 9452, 0.37, 0.27, 44.56, 35.4
2021-12-09, p1153430.21o, 100, 858, 0.45, 0.38, 44.78, 35.4
2021-12-08, p1153420.21o, 100, 761, 0.5, 0.41, 44.72, 35.44
2021-12-07, p1153410.21o, 100, 694, 0.5, 0.39, 44.68, 35.33
2021-12-06, p1153400.21o, 100, 726, 0.5, 0.38, 44.66, 35.48
2021-12-05, p1153390.21o, 100, 813, 0.5, 0.39, 44.68, 35.25
2021-12-04, p1153380.21o, 100, 773, 0.5, 0.4, 44.64, 35.28
2021-12-03, p1153370.21o, 100, 774, 0.49, 0.4, 44.63, 35.23
2021-12-02, p1153360.21o, 100, 733, 0.49, 0.41, 44.67, 35.32
2021-12-01, p1153350.21o, 100, 694, 0.5, 0.39, 44.7, 35.31
2021-11-30, p1153340.21o, 100, 694, 0.5, 0.41, 44.59, 35.26
2021-11-29, p1153330.21o, 100, 656, 0.51, 0.4, 44.61, 35.22
2021-11-28, p1153320.21o, 100, 647, 0.49, 0.39, 44.62, 35.3
2021-11-27, p1153310.21o, 100, 674, 0.49, 0.39, 44.57, 35.32
2021-11-26, p1153300.21o, 100, 607, 0.5, 0.39, 44.58, 35.39
2021-11-25, p1153290.21o, 100, 630, 0.51, 0.4, 44.58, 35.44
2021-11-24, p1153280.21o, 100, 622, 0.49, 0.4, 44.6, 35.44
2021-11-23, p1153270.21o, 100, 656, 0.48, 0.41, 44.71, 35.4
2021-11-22, p1153260.21o, 100, 724, 0.49, 0.39, 44.7, 35.43
2021-11-21, p1153250.21o, 100, 693, 0.48, 0.39, 44.8, 35.52
2021-11-20, p1153240.21o, 100, 898, 0.48, 0.38, 44.74, 35.42
2021-11-19, p1153230.21o, 100, 758, 0.49, 0.39, 44.74, 35.48
2021-11-18, p1153220.21o, 100, 599, 0.5, 0.4, 44.72, 35.62
2021-11-17, p1153210.21o, 100, 655, 0.5, 0.4, 44.73, 35.54
2021-11-16, p1153200.21o, 100, 689, 0.51, 0.4, 44.66, 36.63
2021-11-15, p1153190.21o, 100, 696, 0.49, 0.4, 44.72, 35.24
2021-11-14, p1153180.21o, 100, 795, 0.5, 0.4, 44.71, 35.27
2021-11-13, p1153170.21o, 100, 693, 0.49, 0.39, 44.7, 35.22
2021-11-12, p1153160.21o, 100, 782, 0.48, 0.39, 44.75, 35.29
2021-11-11, p1153150.21o, 100, 915, 0.48, 0.39, 44.75, 35.43
2021-11-10, p1153140.21o, 100, 1277, 0.45, 0.38, 44.73, 35.3
2021-11-09, p1153130.21o, 100, 702, 0.5, 0.38, 44.72, 35.4
2021-11-08, p1153120.21o, 100, 773, 0.5, 0.38, 44.69, 35.3
2021-11-07, p1153110.21o, 100, 714, 0.49, 0.39, 44.67, 35.24
2021-11-06, p1153100.21o, 100, 857, 0.49, 0.39, 44.67, 35.14
2021-11-05, p1153090.21o, 100, 772, 0.49, 0.39, 44.7, 35.16
2021-11-04, p1153080.21o, 100, 857, 0.49, 0.38, 44.7, 35.27
2021-11-03, p1153070.21o, 100, 812, 0.48, 0.4, 44.67, 35.16
2021-11-02, p1153060.21o, 100, 925, 0.48, 0.37, 44.7, 35.16
2021-11-01, p1153050.21o, 100, 857, 0.48, 0.39, 44.73, 35.23
2021-10-31, p1153040.21o, 100, 748, 0.49, 0.39, 44.69, 35.17
2021-10-30, p1153030.21o, 100, 873, 0.49, 0.4, 44.69, 35.14
2021-10-29, p1153020.21o, 100, 924, 0.48, 0.38, 44.74, 35.26
2021-10-28, p1153010.21o, 100, 924, 0.48, 0.38, 44.74, 35.27
2021-10-27, p1153000.21o, 100, 988, 0.47, 0.39, 44.69, 35.29
2021-10-26, p1152990.21o, 100, 1940, 0.44, 0.38, 44.67, 37.37
2021-10-25, p1152980.21o, 100, 807, 0.48, 0.39, 44.74, 35.19
2021-10-24, p1152970.21o, 100, 1616, 0.45, 0.36, 44.74, 35.37
2021-10-23, p1152960.21o, 100, 807, 0.48, 0.41, 44.65, 37.26
2021-10-22, p1152950.21o, 100, 1053, 0.48, 0.38, 44.77, 35.24
2021-10-21, p1152940.21o, 100, 897, 0.47, 0.39, 44.76, 35.26
2021-10-20, p1152930.21o, 100, 1346, 0.46, 0.38, 44.77, 35.37
2021-10-19, p1152920.21o, 100, 1127, 0.46, 0.38, 44.76, 35.52
2021-10-18, p1152910.21o, 100, 807, 0.48, 0.39, 44.72, 35.22
2021-10-17, p1152900.21o, 100, 968, 0.48, 0.37, 44.76, 35.29
2021-10-16, p1152890.21o, 100, 1052, 0.46, 0.38, 44.74, 35.42
2021-10-15, p1152880.21o, 100, 1242, 0.46, 0.36, 44.73, 35.45
2021-10-14, p1152870.21o, 100, 1513, 0.46, 0.37, 44.89, 35.54
2021-10-13, p1152860.21o, 100, 1670, 0.45, 0.36, 44.74, 35.52
2021-10-12, p1152850.21o, 100, 2423, 0.42, 0.35, 44.73, 35.53
2021-10-11, p1152840.21o, 100, 988, 0.47, 0.37, 44.74, 35.36
2021-10-10, p1152830.21o, 100, 1308, 0.46, 0.37, 44.74, 35.32
2021-10-09, p1152820.21o, 100, 3459, 0.43, 0.34, 44.74, 35.36
2021-10-08, p1152810.21o, 100, 1030, 0.47, 0.37, 44.74, 35.26
2021-10-07, p1152800.21o, 100, 2018, 0.44, 0.36, 44.78, 35.26
2021-10-06, p1152790.21o, 100, 1075, 0.48, 0.37, 44.76, 35.3
2021-10-05, p1152780.21o, 100, 1030, 0.48, 0.38, 44.79, 35.2
2021-10-04, p1152770.21o, 100, 948, 0.48, 0.37, 44.8, 35.18
2021-10-03, p1152760.21o, 100, 1052, 0.48, 0.37, 44.77, 35.22
2021-10-02, p1152750.21o, 100, 1008, 0.48, 0.37, 44.77, 35.21
2021-10-01, p1152740.21o, 100, 948, 0.48, 0.37, 44.79, 35.31
2021-09-30, p1152730.21o, 100, 1180, 0.47, 0.37, 44.85, 35.43
2021-09-29, p1152720.21o, 100, 1052, 0.48, 0.39, 44.79, 35.38
2021-09-28, p1152710.21o, 100, 1344, 0.48, 0.37, 44.82, 35.2
2021-09-27, p1152700.21o, 100, 1209, 0.48, 0.36, 44.84, 35.13
2021-09-26, p1152690.21o, 100, 1180, 0.48, 0.36, 44.81, 35.06
2021-09-25, p1152680.21o, 100, 1273, 0.48, 0.37, 44.77, 35.08
2021-09-24, p1152670.21o, 100, 1178, 0.48, 0.38, 44.77, 37.5
2021-09-23, p1152660.21o, 100, 949, 0.48, 0.4, 44.69, 37.43
2021-09-22, p1152650.21o, 100, 1125, 0.48, 0.37, 44.79, 35.23
2021-09-21, p1152640.21o, 100, 1125, 0.47, 0.36, 44.78, 35.31
2021-09-20, p1152630.21o, 100, 1099, 0.47, 0.38, 44.79, 35.36
2021-09-19, p1152620.21o, 100, 1209, 0.48, 0.36, 44.8, 35.18
2021-09-18, p1152610.21o, 100, 1179, 0.48, 0.37, 44.83, 35.15
2021-09-17, p1152600.21o, 100, 1075, 0.48, 0.37, 44.83, 35.11
2021-09-16, p1152590.21o, 100, 1008, 0.47, 0.36, 44.85, 35.1
2021-09-15, p1152580.21o, 100, 1099, 0.48, 0.36, 44.82, 35.09
2021-09-14, p1152570.21o, 100, 967, 0.49, 0.41, 44.57, 40.63
2021-09-13, p1152560.21o, 100, 948, 0.48, 0.42, 44.58, 40.61
2021-09-12, p1152550.21o, 100, 1344, 0.47, 0.41, 44.56, 40.61
2021-09-11, p1152540.21o, 100, 1152, 0.48, 0.41, 44.56, 40.68
2021-09-10, p1152530.21o, 100, 1273, 0.48, 0.35, 44.83, 34.96
2021-09-09, p1152520.21o, 100, 1240, 0.48, 0.35, 44.82, 35.03
2021-09-08, p1152510.21o, 100, 1209, 0.47, 0.36, 44.87, 35.15
2021-09-07, p1152500.21o, 100, 1423, 0.47, 0.36, 44.9, 35.13
2021-09-06, p1152490.21o, 100, 1307, 0.47, 0.35, 44.85, 35.1
2021-09-05, p1152480.21o, 100, 1273, 0.46, 0.36, 44.85, 35.18
2021-09-04, p1152470.21o, 100, 1273, 0.48, 0.35, 44.85, 35.17
2021-09-03, p1152460.21o, 100, 1422, 0.47, 0.37, 44.87, 35.18
2021-09-02, p1152450.21o, 100, 1370, 0.46, 0.35, 44.88, 35.21
2021-09-01, p1152440.21o, 100, 1179, 0.46, 0.37, 44.89, 35.17
2021-08-31, p1152430.21o, 100, 1209, 0.48, 0.35, 44.9, 35.12
2021-08-30, p1152420.21o, 100, 1381, 0.47, 0.35, 44.87, 35.19
2021-08-29, p1152410.21o, 100, 1074, 0.48, 0.37, 44.84, 35.18
2021-08-28, p1152400.21o, 100, 1150, 0.47, 0.37, 44.89, 35.26
2021-08-27, p1152390.21o, 100, 1151, 0.48, 0.37, 44.87, 35.18
2021-08-26, p1152380.21o, 100, 966, 0.48, 0.37, 44.88, 35.12
2021-08-25, p1152370.21o, 100, 1006, 0.48, 0.39, 44.91, 35.16
2021-08-24, p1152360.21o, 100, 986, 0.49, 0.39, 44.92, 35.16
2021-08-23, p1152350.21o, 100, 1124, 0.48, 0.37, 44.88, 35.15
2021-08-22, p1152340.21o, 100, 1859, 0.44, 0.36, 44.84, 35.19
2021-08-21, p1152330.21o, 100, 1464, 0.46, 0.36, 44.92, 35.27
2021-08-20, p1152320.21o, 100, 1421, 0.45, 0.36, 44.86, 35.33
2021-08-19, p1152310.21o, 100, 1914, 0.42, 0.34, 44.87, 35.42
2021-08-18, p1152300.21o, 100, 2302, 0.44, 0.34, 44.91, 35.38
2021-08-17, p1152290.21o, 100, 1239, 0.49, 0.36, 44.92, 35.17
2021-08-16, p1152280.21o, 100, 1123, 0.47, 0.36, 44.91, 35.12
2021-08-15, p1152270.21o, 100, 1464, 0.47, 0.35, 44.91, 35.08
2021-08-14, p1152260.21o, 100, 1342, 0.48, 0.36, 44.92, 35.02
2021-08-13, p1152250.21o, 100, 1271, 0.48, 0.37, 44.89, 35.01
2021-08-12, p1152240.21o, 100, 1178, 0.49, 0.37, 44.9, 35.1
2021-08-11, p1152230.21o, 100, 1239, 0.49, 0.36, 44.95, 35.18
2021-08-10, p1152220.21o, 100, 1380, 0.49, 0.36, 44.9, 35.2
2021-08-09, p1152210.21o, 100, 1006, 0.49, 0.37, 44.88, 35.14
2021-08-08, p1152200.21o, 100, 1074, 0.49, 0.36, 44.93, 35.19
2021-08-07, p1152190.21o, 100, 895, 0.5, 0.37, 44.75, 35.05
2021-08-06, p1152180.21o, 99, 1051, 0.5, 0.37, 44.76, 34.88
2021-08-05, p1152170.21o, 100, 1098, 0.49, 0.37, 44.83, 34.97
2021-08-04, p1152160.21o, 100, 1558, 0.48, 0.35, 44.86, 35.02
2021-08-03, p1152150.21o, 100, 1509, 0.48, 0.36, 44.79, 35
2021-08-02, p1152140.21o, 100, 1933, 0.44, 0.35, 44.81, 35.15
2021-08-01, p1152130.21o, 100, 1790, 0.45, 0.36, 44.86, 35.1
2021-07-31, p1152120.21o, 100, 2195, 0.46, 0.35, 44.82, 35.05
2021-07-30, p1152110.21o, 100, 1738, 0.47, 0.36, 44.77, 34.98
2021-07-29, p1152100.21o, 100, 1305, 0.48, 0.36, 44.86, 35.08
2021-07-28, p1152090.21o, 100, 985, 0.49, 0.35, 44.87, 34.98
2021-07-27, p1152080.21o, 100, 1122, 0.49, 0.37, 44.84, 35.01
2021-07-26, p1152070.21o, 100, 1122, 0.49, 0.36, 44.85, 34.99
2021-07-25, p1152060.21o, 100, 1122, 0.49, 0.36, 44.88, 35.01
2021-07-24, p1152050.21o, 100, 1005, 0.49, 0.37, 44.82, 34.94
2021-07-23, p1152040.21o, 100, 1176, 0.5, 0.36, 44.85, 35.01
2021-07-22, p1152030.21o, 100, 910, 0.49, 0.36, 44.88, 34.91
2021-07-21, p1152020.21o, 100, 1206, 0.49, 0.36, 44.86, 34.96
2021-07-20, p1152010.21o, 100, 1122, 0.49, 0.36, 44.85, 35.03
2021-07-19, p1152000.21o, 100, 1206, 0.48, 0.36, 44.89, 35
2021-07-18, p1151990.21o, 100, 1462, 0.49, 0.35, 44.87, 34.92
2021-07-17, p1151980.21o, 100, 1072, 0.49, 0.36, 44.84, 35.03
2021-07-16, p1151970.21o, 100, 1027, 0.48, 0.37, 44.86, 35.13
2021-07-15, p1151960.21o, 100, 1182, 0.49, 0.36, 44.88, 35.04
2021-07-14, p1151950.21o, 100, 1049, 0.48, 0.37, 44.86, 34.96
2021-07-13, p1151940.21o, 100, 1304, 0.48, 0.36, 44.88, 34.91
2021-07-12, p1151930.21o, 100, 1072, 0.49, 0.37, 44.91, 34.91
2021-07-11, p1151920.21o, 100, 1177, 0.48, 0.37, 44.87, 34.92
2021-07-10, p1151910.21o, 100, 1005, 0.49, 0.36, 44.85, 34.93
2021-07-09, p1151900.21o, 99, 1530, 0.48, 0.36, 44.83, 34.84
2021-07-08, p1151890.21o, 100, 1237, 0.49, 0.36, 44.91, 34.88
2021-07-07, p1151880.21o, 100, 1005, 0.49, 0.36, 44.85, 34.92
2021-07-06, p1151870.21o, 100, 1026, 0.48, 0.38, 44.85, 34.94
2021-07-05, p1151860.21o, 100, 1176, 0.48, 0.35, 44.91, 35.07
2021-07-04, p1151850.21o, 100, 1071, 0.49, 0.36, 44.86, 34.94
2021-07-03, p1151840.21o, 100, 1339, 0.48, 0.37, 44.86, 34.96
2021-07-02, p1151830.21o, 100, 1235, 0.48, 0.36, 44.91, 35.08
2021-07-01, p1151820.21o, 100, 1506, 0.48, 0.35, 44.9, 35.09
2021-06-30, p1151810.21o, 100, 1175, 0.48, 0.36, 44.9, 35.2
2021-06-29, p1151800.21o, 100, 1376, 0.48, 0.35, 44.91, 35.1
2021-06-28, p1151790.21o, 100, 1605, 0.48, 0.36, 44.99, 35.23
2021-06-27, p1151780.21o, 100, 1173, 0.47, 0.35, 44.96, 35.24
2021-06-26, p1151770.21o, 100, 1173, 0.48, 0.36, 44.96, 35.27
2021-06-25, p1151760.21o, 100, 1118, 0.47, 0.37, 44.98, 35.36
2021-06-24, p1151750.21o, 100, 1334, 0.48, 0.36, 44.99, 35.38
2021-06-23, p1151740.21o, 100, 1500, 0.48, 0.37, 45, 35.2
2021-06-22, p1151730.21o, 100, 1455, 0.48, 0.35, 45.02, 35.19
2021-06-21, p1151720.21o, 100, 1833, 0.47, 0.35, 45.06, 35.29
2021-06-20, p1151710.21o, 100, 1604, 0.47, 0.36, 45.01, 35.17
2021-06-19, p1151700.21o, 100, 1842, 0.47, 0.34, 45.04, 35.2
2021-06-18, p1151690.21o, 100, 1555, 0.47, 0.36, 45.05, 35.22
2021-06-17, p1151680.21o, 100, 1508, 0.48, 0.34, 45.01, 35.21
2021-06-16, p1151670.21o, 100, 1660, 0.47, 0.35, 45.04, 35.19
2021-06-15, p1151660.21o, 100, 1660, 0.47, 0.35, 45.08, 35.17
2021-06-14, p1151650.21o, 100, 1510, 0.47, 0.35, 45.03, 35.18
2021-06-13, p1151640.21o, 100, 1607, 0.47, 0.35, 45.03, 35.28
2021-06-12, p1151630.21o, 100, 1660, 0.46, 0.36, 45.03, 35.39
2021-06-11, p1151620.21o, 98, 1687, 0.46, 0.34, 44.96, 35.47
2021-06-10, p1151610.21o, 100, 1718, 0.46, 0.35, 45.03, 35.45
2021-06-09, p1151600.21o, 100, 1846, 0.47, 0.35, 45.05, 35.34
2021-06-08, p1151590.21o, 100, 1510, 0.46, 0.36, 45.08, 35.36
2021-06-07, p1151580.21o, 100, 1780, 0.46, 0.34, 45.02, 35.26
2021-06-06, p1151570.21o, 100, 1994, 0.46, 0.34, 45.03, 35.28
2021-06-05, p1151560.21o, 100, 2078, 0.46, 0.34, 45.04, 35.22
2021-06-04, p1151550.21o, 100, 1781, 0.47, 0.39, 44.81, 40.57
2021-06-03, p1151540.21o, 100, 1662, 0.47, 0.39, 44.81, 40.62
2021-06-02, p1151530.21o, 100, 2078, 0.46, 0.4, 44.87, 40.73
2021-06-01, p1151520.21o, 100, 1425, 0.47, 0.4, 44.78, 40.7
2021-05-31, p1151510.21o, 100, 1721, 0.46, 0.39, 44.74, 40.73
2021-05-30, p1151500.21o, 100, 1782, 0.45, 0.34, 45.01, 35.46
2021-05-29, p1151490.21o, 100, 1386, 0.46, 0.34, 45.02, 35.46
2021-05-28, p1151480.21o, 100, 1754, 0.46, 0.35, 44.96, 35.3
2021-05-27, p1151470.21o, 100, 1314, 0.47, 0.35, 44.99, 35.45
2021-05-26, p1151460.21o, 100, 1513, 0.45, 0.34, 45.01, 35.48
2021-05-25, p1151450.21o, 100, 1426, 0.45, 0.35, 44.98, 35.53
2021-05-24, p1151440.21o, 100, 1610, 0.45, 0.34, 44.98, 35.62
2021-05-23, p1151430.21o, 100, 1610, 0.46, 0.35, 44.98, 35.63
2021-05-22, p1151420.21o, 100, 1664, 0.45, 0.35, 44.99, 35.65
2021-05-21, p1151410.21o, 100, 1784, 0.45, 0.36, 44.96, 35.58
2021-05-20, p1151400.21o, 100, 1420, 0.46, 0.35, 44.97, 35.44
2021-05-19, p1151390.21o, 100, 1665, 0.47, 0.35, 45.01, 35.36
2021-05-18, p1151380.21o, 100, 1427, 0.47, 0.36, 44.96, 35.38
2021-05-17, p1151370.21o, 100, 1514, 0.46, 0.36, 44.98, 35.55
2021-05-16, p1151360.21o, 100, 1471, 0.47, 0.35, 44.97, 36.11
2021-05-15, p1151350.21o, 100, 1562, 0.47, 0.36, 44.94, 36.37
2021-05-14, p1151340.21o, 100, 1613, 0.47, 0.36, 44.97, 36.28
2021-05-13, p1151330.21o, 100, 1515, 0.47, 0.36, 44.94, 36.38
2021-05-12, p1151320.21o, 100, 1351, 0.47, 0.37, 44.94, 36.51
2021-05-11, p1151310.21o, 100, 1219, 0.47, 0.36, 44.9, 36.55
2021-05-10, p1151300.21o, 100, 1613, 0.46, 0.36, 44.93, 36.62
2021-05-09, p1151290.21o, 100, 1218, 0.47, 0.36, 44.92, 36.65
2021-05-08, p1151280.21o, 100, 1514, 0.47, 0.35, 44.89, 36.54
2021-05-07, p1151270.21o, 100, 1162, 0.46, 0.36, 44.97, 36.36
2021-05-06, p1151260.21o, 100, 1303, 0.47, 0.36, 44.99, 36.52
2021-05-05, p1151250.21o, 100, 1162, 0.47, 0.37, 44.9, 36.46
2021-05-04, p1151240.21o, 100, 1249, 0.48, 0.38, 44.94, 36.57
2021-05-03, p1151230.21o, 100, 1136, 0.47, 0.37, 44.93, 36.58
2021-05-02, p1151220.21o, 100, 1041, 0.48, 0.37, 44.93, 36.38
2021-05-01, p1151210.21o, 100, 1086, 0.48, 0.37, 45.02, 35.14
2021-04-30, p1151200.21o, 100, 980, 0.49, 0.37, 44.98, 35.16
2021-04-29, p1151190.21o, 100, 980, 0.49, 0.38, 44.97, 35.28
2021-04-28, p1151180.21o, 100, 943, 0.49, 0.36, 44.9, 35.31
2021-04-27, p1151170.21o, 100, 1087, 0.46, 0.36, 44.95, 35.5
2021-04-26, p1151160.21o, 100, 1282, 0.46, 0.35, 44.96, 35.48
2021-04-25, p1151150.21o, 100, 961, 0.49, 0.36, 44.91, 35.3
2021-04-24, p1151140.21o, 100, 1000, 0.49, 0.36, 44.96, 35.32
2021-04-23, p1151130.21o, 100, 909, 0.49, 0.38, 45, 35.37
2021-04-22, p1151120.21o, 100, 897, 0.49, 0.38, 45.07, 35.47
2021-04-21, p1151110.21o, 100, 909, 0.47, 0.37, 45.06, 35.53
2021-04-20, p1151100.21o, 100, 945, 0.49, 0.37, 45.11, 35.66
2021-04-19, p1151090.21o, 100, 893, 0.5, 0.36, 45.1, 35.51
2021-04-18, p1151080.21o, 100, 1095, 0.48, 0.38, 45.04, 35.52
2021-04-17, p1151070.21o, 100, 1418, 0.48, 0.37, 45.06, 35.64
2021-04-16, p1151060.21o, 100, 1205, 0.47, 0.36, 45.09, 35.74
2021-04-15, p1151050.21o, 100, 1556, 0.45, 0.35, 45.07, 35.69
2021-04-14, p1151040.21o, 100, 1461, 0.47, 0.35, 45.1, 35.66
2021-04-13, p1151030.21o, 100, 1096, 0.48, 0.36, 45.08, 35.66
2021-04-12, p1151020.21o, 100, 979, 0.48, 0.37, 44.96, 35.52
2021-04-11, p1151010.21o, 100, 1022, 0.48, 0.37, 44.88, 35.34
2021-04-10, p1151000.21o, 100, 863, 0.5, 0.36, 44.96, 35.38
2021-04-09, p1150990.21o, 100, 835, 0.49, 0.37, 44.99, 35.42
2021-04-08, p1150980.21o, 100, 859, 0.49, 0.37, 44.86, 35.23
2021-04-07, p1150970.21o, 100, 945, 0.49, 0.37, 44.91, 35.42
2021-04-06, p1150960.21o, 100, 879, 0.49, 0.38, 44.94, 35.5
2021-04-05, p1150950.21o, 100, 849, 0.5, 0.38, 44.9, 35.12
2021-04-04, p1150940.21o, 100, 849, 0.5, 0.38, 44.88, 35.06
2021-04-03, p1150930.21o, 100, 894, 0.5, 0.39, 44.92, 35.17
2021-04-02, p1150920.21o, 100, 808, 0.51, 0.38, 44.91, 35.21
2021-04-01, p1150910.21o, 100, 846, 0.49, 0.38, 44.79, 35.23
2021-03-31, p1150900.21o, 100, 795, 0.5, 0.37, 44.89, 35.47
2021-03-30, p1150890.21o, 100, 759, 0.5, 0.37, 44.88, 35.55
2021-03-29, p1150880.21o, 100, 748, 0.49, 0.38, 44.96, 35.35
2021-03-28, p1150870.21o, 100, 879, 0.49, 0.38, 44.99, 35.41
2021-03-27, p1150860.21o, 100, 911, 0.48, 0.37, 44.98, 35.45
2021-03-26, p1150850.21o, 100, 1393, 0.44, 0.35, 44.93, 35.48
2021-03-25, p1150840.21o, 100, 964, 0.48, 0.37, 44.98, 35.57
2021-03-24, p1150830.21o, 100, 1023, 0.47, 0.37, 44.94, 35.47
2021-03-23, p1150820.21o, 100, 1194, 0.45, 0.36, 44.9, 35.52
2021-03-22, p1150810.21o, 100, 1355, 0.43, 0.36, 44.92, 35.54
2021-03-21, p1150800.21o, 100, 2951, 0.36, 0.32, 44.96, 35.49
2021-03-20, p1150790.21o, 100, 1254, 0.45, 0.35, 44.94, 35.34
2021-03-19, p1150780.21o, 100, 856, 0.49, 0.36, 45.03, 35.38
2021-03-18, p1150770.21o, 100, 989, 0.49, 0.37, 45, 35.35
2021-03-17, p1150760.21o, 100, 880, 0.49, 0.37, 44.98, 35.45
2021-03-16, p1150750.21o, 100, 912, 0.48, 0.36, 44.97, 35.36
2021-03-15, p1150740.21o, 100, 929, 0.48, 0.37, 45.03, 35.39
2021-03-14, p1150730.21o, 100, 1287, 0.44, 0.36, 45, 35.51
2021-03-13, p1150720.21o, 100, 1068, 0.47, 0.36, 44.97, 35.57
2021-03-12, p1150710.21o, 100, 841, 0.49, 0.37, 44.94, 35.49
2021-03-11, p1150700.21o, 100, 809, 0.49, 0.37, 44.97, 35.6
2021-03-10, p1150690.21o, 100, 896, 0.49, 0.38, 44.95, 35.56
2021-03-09, p1150680.21o, 100, 836, 0.5, 0.38, 44.93, 35.46
2021-03-08, p1150670.21o, 100, 1067, 0.49, 0.37, 44.94, 35.34
2021-03-07, p1150660.21o, 100, 822, 0.49, 0.39, 44.93, 35.42
2021-03-06, p1150650.21o, 100, 1004, 0.49, 0.36, 44.94, 35.36
2021-03-05, p1150640.21o, 100, 850, 0.49, 0.39, 44.93, 36.1
2021-03-04, p1150630.21o, 100, 881, 0.51, 0.38, 45.01, 36.65
2021-03-03, p1150620.21o, 100, 837, 0.49, 0.38, 44.97, 36.6
2021-03-02, p1150610.21o, 100, 920, 0.49, 0.39, 44.89, 36.62
2021-03-01, p1150600.21o, 100, 837, 0.49, 0.38, 44.98, 36.79
2021-02-28, p1150590.21o, 100, 947, 0.49, 0.38, 44.91, 36.82
2021-02-27, p1150580.21o, 100, 896, 0.49, 0.38, 44.9, 36.83
2021-02-26, p1150570.21o, 100, 866, 0.49, 0.38, 44.96, 36.79
2021-02-25, p1150560.21o, 100, 896, 0.48, 0.37, 44.92, 36.78
2021-02-24, p1150550.21o, 100, 985, 0.48, 0.39, 44.92, 36.81
2021-02-23, p1150540.21o, 100, 1092, 0.48, 0.37, 44.95, 36.69
2021-02-22, p1150530.21o, 100, 913, 0.49, 0.36, 44.93, 36.73
2021-02-21, p1150520.21o, 100, 967, 0.48, 0.36, 44.92, 36.72
2021-02-20, p1150510.21o, 100, 1067, 0.46, 0.35, 44.94, 36.65
2021-02-19, p1150500.21o, 99, 1321, 0.46, 0.34, 44.89, 36.71
2021-02-18, p1150490.21o, 100, 1436, 0.44, 0.35, 44.89, 36.75
2021-02-17, p1150480.21o, 100, 1523, 0.44, 0.35, 44.91, 36.78
2021-02-16, p1150470.21o, 100, 1622, 0.43, 0.33, 44.94, 36.74
2021-02-15, p1150460.21o, 100, 2395, 0.41, 0.3, 44.9, 36.81
2021-02-14, p1150450.21o, 100, 3592, 0.4, 0.29, 44.92, 36.74
2021-02-13, p1150440.21o, 100, 1557, 0.47, 0.37, 44.86, 36.6
2021-02-12, p1150430.21o, 100, 1237, 0.48, 0.39, 44.65, 36.21
2021-02-11, p1150420.21o, 100, 900, 0.5, 0.38, 44.71, 36.36
2021-02-10, p1150410.21o, 100, 968, 0.48, 0.38, 44.79, 36.41
2021-02-09, p1150400.21o, 100, 948, 0.49, 0.39, 44.97, 36.77
2021-02-08, p1150390.21o, 100, 1069, 0.49, 0.38, 44.94, 36.6
2021-02-07, p1150380.21o, 100, 834, 0.49, 0.38, 44.83, 36.47
2021-02-06, p1150370.21o, 100, 1118, 0.48, 0.37, 44.94, 36.79
2021-02-05, p1150360.21o, 100, 967, 0.5, 0.39, 44.95, 36.85
2021-02-04, p1150350.21o, 100, 824, 0.49, 0.4, 44.94, 36.85
2021-02-03, p1150340.21o, 100, 1094, 0.48, 0.38, 44.96, 36.66
2021-02-02, p1150330.21o, 100, 883, 0.49, 0.38, 44.96, 36.65
2021-02-01, p1150320.21o, 100, 914, 0.48, 0.37, 44.93, 36.76
2021-01-31, p1150310.21o, 100, 949, 0.48, 0.37, 44.91, 36.76
2021-01-30, p1150300.21o, 100, 1006, 0.48, 0.37, 44.96, 36.74
2021-01-29, p1150290.21o, 100, 1006, 0.48, 0.37, 44.97, 36.72
2021-01-28, p1150280.21o, 100, 986, 0.45, 0.37, 44.96, 36.79
2021-01-27, p1150270.21o, 100, 1864, 0.42, 0.35, 44.91, 36.84
2021-01-26, p1150260.21o, 100, 2014, 0.41, 0.34, 44.89, 36.8
2021-01-25, p1150250.21o, 100, 2397, 0.39, 0.32, 44.87, 36.76
2021-01-24, p1150240.21o, 100, 2289, 0.38, 0.33, 44.91, 36.81
2021-01-23, p1150230.21o, 100, 1736, 0.44, 0.36, 44.94, 36.76
2021-01-22, p1150220.21o, 100, 987, 0.47, 0.37, 44.93, 36.71
2021-01-21, p1150210.21o, 100, 1020, 0.47, 0.39, 44.96, 36.74
2021-01-20, p1150200.21o, 100, 883, 0.49, 0.38, 44.88, 36.79
2021-01-19, p1150190.21o, 100, 899, 0.47, 0.37, 44.85, 36.75
2021-01-18, p1150180.21o, 100, 987, 0.48, 0.36, 44.9, 36.78
2021-01-17, p1150170.21o, 100, 1007, 0.48, 0.37, 44.89, 36.73
2021-01-16, p1150160.21o, 100, 1071, 0.46, 0.37, 44.92, 36.5
2021-01-15, p1150150.21o, 100, 950, 0.47, 0.35, 44.9, 35.55
2021-01-14, p1150140.21o, 100, 1007, 0.47, 0.37, 44.96, 35.55
2021-01-13, p1150130.21o, 100, 1291, 0.47, 0.36, 44.97, 35.55
2021-01-12, p1150120.21o, 100, 1438, 0.45, 0.34, 44.87, 35.71
2021-01-11, p1150110.21o, 100, 1027, 0.46, 0.35, 44.82, 36.69
2021-01-10, p1150100.21o, 100, 1291, 0.47, 0.36, 44.85, 36.78
2021-01-09, p1150090.21o, 100, 1119, 0.47, 0.36, 44.89, 36.8
2021-01-08, p1150080.21o, 100, 1028, 0.46, 0.36, 44.88, 36.75
2021-01-07, p1150070.21o, 100, 1145, 0.46, 0.37, 44.92, 36.77
2021-01-06, p1150060.21o, 100, 1145, 0.47, 0.36, 44.89, 36.8
2021-01-05, p1150050.21o, 100, 1049, 0.48, 0.37, 44.91, 36.65
2021-01-04, p1150040.21o, 100, 1199, 0.45, 0.35, 44.93, 36.76
2021-01-03, p1150030.21o, 100, 1574, 0.45, 0.34, 44.9, 36.8
2021-01-02, p1150020.21o, 100, 1259, 0.45, 0.35, 44.84, 36.74
2021-01-01, p1150010.21o, 100, 1482, 0.44, 0.34, 44.92, 36.85
2020-12-31, p1153660.20o, 100, 1481, 0.44, 0.35, 44.9, 36.86
2020-12-30, p1153650.20o, 100, 1362, 0.45, 0.34, 44.82, 36.81
2020-12-29, p1153640.20o, 100, 1400, 0.45, 0.35, 44.81, 36.72
2020-12-28, p1153630.20o, 100, 1482, 0.45, 0.35, 44.89, 36.87
2020-12-27, p1153620.20o, 100, 1260, 0.44, 0.36, 44.88, 36.76
2020-12-26, p1153610.20o, 100, 1358, 0.44, 0.36, 44.89, 36.71
2020-12-25, p1153600.20o, 100, 1282, 0.45, 0.35, 44.8, 36.77
2020-12-24, p1153590.20o, 100, 1107, 0.45, 0.35, 44.76, 36.76
2020-12-23, p1153580.20o, 100, 1149, 0.45, 0.35, 44.83, 36.8
2020-12-22, p1153570.20o, 100, 1145, 0.46, 0.34, 44.92, 36.7
2020-12-21, p1153560.20o, 100, 1362, 0.44, 0.33, 44.93, 36.66
2020-12-20, p1153550.20o, 100, 3151, 0.41, 0.32, 44.86, 36.75
2020-12-19, p1153540.20o, 100, 2521, 0.4, 0.3, 44.83, 36.74
2020-12-18, p1153530.20o, 100, 3362, 0.39, 0.3, 44.93, 36.77
2020-12-17, p1153520.20o, 100, 1008, 0.45, 0.38, 44.93, 36.84
2020-12-16, p1153510.20o, 100, 840, 0.46, 0.38, 44.86, 36.78
2020-12-15, p1153500.20o, 100, 951, 0.45, 0.37, 44.87, 36.84
2020-12-14, p1153490.20o, 100, 933, 0.46, 0.38, 44.87, 36.86
2020-12-13, p1153480.20o, 100, 951, 0.47, 0.38, 44.77, 36.84
2020-12-12, p1153470.20o, 100, 826, 0.48, 0.37, 44.82, 36.82
2020-12-11, p1153460.20o, 100, 730, 0.5, 0.38, 44.9, 36.9
2020-12-10, p1153450.20o, 100, 700, 0.49, 0.38, 44.88, 36.82
2020-12-09, p1153440.20o, 100, 764, 0.49, 0.39, 44.86, 36.78
2020-12-08, p1153430.20o, 100, 775, 0.49, 0.38, 44.87, 36.78
2020-12-07, p1153420.20o, 100, 752, 0.5, 0.38, 44.84, 36.75
2020-12-06, p1153410.20o, 100, 700, 0.49, 0.38, 44.83, 36.76
2020-12-05, p1153400.20o, 100, 700, 0.5, 0.38, 44.83, 36.79
2020-12-04, p1153390.20o, 100, 741, 0.5, 0.39, 44.84, 36.8
2020-12-03, p1153380.20o, 100, 681, 0.49, 0.38, 44.82, 36.79
2020-12-02, p1153370.20o, 98, 633, 0.5, 0.39, 44.8, 36.77
2020-12-01, p1153360.20o, 100, 727, 0.51, 0.39, 44.88, 36.78
2020-11-30, p1153350.20o, 100, 774, 0.49, 0.39, 44.86, 36.75
2020-11-29, p1153340.20o, 100, 668, 0.49, 0.39, 44.82, 36.73
2020-11-28, p1153330.20o, 100, 774, 0.5, 0.4, 44.86, 36.79
2020-11-27, p1153320.20o, 100, 717, 0.51, 0.38, 44.86, 36.82
2020-11-26, p1153310.20o, 100, 739, 0.49, 0.38, 44.88, 36.82
2020-11-25, p1153300.20o, 100, 687, 0.49, 0.39, 44.86, 36.76
2020-11-24, p1153290.20o, 100, 683, 0.5, 0.38, 44.79, 36.66
2020-11-23, p1153280.20o, 100, 750, 0.48, 0.39, 44.85, 36.79
2020-11-22, p1153270.20o, 100, 642, 0.5, 0.39, 44.84, 36.77
2020-11-21, p1153260.20o, 100, 602, 0.5, 0.4, 44.87, 36.72
2020-11-20, p1153250.20o, 100, 824, 0.49, 0.38, 44.93, 35.79
2020-11-19, p1153240.20o, 100, 728, 0.5, 0.38, 44.93, 35.53
2020-11-18, p1153230.20o, 98, 734, 0.5, 0.38, 44.93, 35.36
2020-11-17, p1153220.20o, 100, 823, 0.49, 0.37, 45.01, 35.54
2020-11-16, p1153210.20o, 99, 788, 0.48, 0.38, 44.97, 35.59
2020-11-15, p1153200.20o, 100, 800, 0.48, 0.39, 44.99, 36.64
2020-11-14, p1153190.20o, 100, 856, 0.46, 0.38, 44.99, 36.7
2020-11-13, p1153180.20o, 99, 1103, 0.42, 0.37, 44.91, 36.75
2020-11-12, p1153170.20o, 100, 1683, 0.4, 0.36, 44.97, 36.83
2020-11-11, p1153160.20o, 100, 2123, 0.37, 0.35, 44.98, 36.8
2020-11-10, p1153150.20o, 100, 24820, 0.34, 0.29, 44.91, 36.7
2020-11-09, p1153140.20o, 100, 5620, 0.36, 0.25, 44.79, 36.51
2020-11-08, p1153130.20o, 100, 920, 0.46, 0.38, 44.9, 36.52
2020-11-07, p1153120.20o, 100, 829, 0.51, 0.39, 44.93, 36.17
2020-11-06, p1153110.20o, 100, 920, 0.49, 0.39, 44.91, 36.18
2020-11-05, p1153100.20o, 100, 744, 0.49, 0.39, 44.89, 36.13
2020-11-04, p1153090.20o, 100, 767, 0.49, 0.38, 44.91, 35
2020-11-03, p1153080.20o, 100, 843, 0.49, 0.37, 44.9, 35.03
2020-11-02, p1153070.20o, 100, 666, 0.49, 0.38, 44.93, 35.13
2020-11-01, p1153060.20o, 100, 632, 0.5, 0.4, 44.92, 35.19
2020-10-31, p1153050.20o, 100, 733, 0.5, 0.39, 44.93, 35.13
2020-10-30, p1153040.20o, 100, 755, 0.49, 0.38, 44.88, 35.08
2020-10-29, p1153030.20o, 100, 767, 0.49, 0.38, 44.94, 35.28
2020-10-28, p1153020.20o, 100, 746, 0.48, 0.38, 44.93, 35.36
2020-10-27, p1153010.20o, 100, 712, 0.47, 0.37, 44.95, 35.57
2020-10-26, p1153000.20o, 100, 803, 0.47, 0.38, 44.84, 35.52
2020-10-25, p1152990.20o, 100, 903, 0.46, 0.38, 44.89, 36.6
2020-10-24, p1152980.20o, 100, 712, 0.49, 0.38, 44.93, 36.49
2020-10-23, p1152970.20o, 100, 722, 0.48, 0.39, 44.95, 35.45
2020-10-22, p1152960.20o, 100, 839, 0.49, 0.37, 44.93, 35.22
2020-10-21, p1152950.20o, 100, 755, 0.48, 0.38, 44.92, 35.07
2020-10-20, p1152940.20o, 100, 790, 0.48, 0.37, 44.93, 35.07
2020-10-19, p1152930.20o, 100, 937, 0.48, 0.37, 44.91, 35.08
2020-10-18, p1152920.20o, 100, 842, 0.49, 0.37, 44.9, 36.23
2020-10-17, p1152910.20o, 100, 991, 0.5, 0.38, 44.89, 36.26
2020-10-16, p1152900.20o, 99, 1026, 0.49, 0.39, 44.95, 36.5
2020-10-15, p1152890.20o, 100, 842, 0.48, 0.39, 44.9, 36.48
2020-10-14, p1152880.20o, 100, 856, 0.49, 0.38, 44.92, 36.29
2020-10-13, p1152870.20o, 100, 871, 0.49, 0.38, 44.93, 36.31
2020-10-12, p1152860.20o, 100, 842, 0.48, 0.39, 44.91, 36.41
2020-10-11, p1152850.20o, 100, 902, 0.48, 0.38, 44.9, 36.34
2020-10-10, p1152840.20o, 100, 886, 0.49, 0.38, 44.94, 36.24
2020-10-09, p1152830.20o, 100, 1010, 0.49, 0.37, 44.96, 36.22
2020-10-08, p1152820.20o, 100, 1131, 0.49, 0.37, 44.94, 36.21
2020-10-07, p1152810.20o, 100, 1148, 0.49, 0.38, 44.93, 36.23
2020-10-06, p1152800.20o, 100, 886, 0.48, 0.36, 44.94, 36.27
2020-10-05, p1152790.20o, 100, 1174, 0.5, 0.38, 44.93, 36.21
2020-10-04, p1152780.20o, 100, 1097, 0.5, 0.39, 44.92, 36.22
2020-10-03, p1152770.20o, 100, 970, 0.49, 0.37, 44.97, 36.31
2020-10-02, p1152760.20o, 99, 1251, 0.49, 0.36, 45, 36.23
2020-10-01, p1152750.20o, 100, 969, 0.5, 0.38, 44.95, 36.22
2020-09-30, p1152740.20o, 100, 1085, 0.48, 0.36, 44.94, 34.83
2020-09-29, p1152730.20o, 100, 996, 0.48, 0.37, 44.92, 34.91
2020-09-28, p1152720.20o, 100, 1039, 0.48, 0.36, 44.92, 34.99
2020-09-27, p1152710.20o, 100, 1085, 0.48, 0.38, 44.93, 34.95
2020-09-26, p1152700.20o, 100, 1284, 0.48, 0.37, 44.98, 34.84
2020-09-25, p1152690.20o, 100, 1061, 0.48, 0.38, 44.95, 34.76
2020-09-24, p1152680.20o, 100, 1190, 0.48, 0.37, 44.95, 34.73
2020-09-23, p1152670.20o, 100, 1076, 0.48, 0.35, 44.97, 34.8
2020-09-22, p1152660.20o, 100, 1122, 0.49, 0.38, 44.87, 34.64
2020-09-21, p1152650.20o, 100, 1134, 0.47, 0.36, 44.91, 34.8
2020-09-20, p1152640.20o, 97, 1183, 0.49, 0.36, 44.9, 34.8
2020-09-19, p1152630.20o, 100, 1160, 0.47, 0.35, 44.96, 34.87
2020-09-18, p1152620.20o, 100, 1247, 0.48, 0.38, 44.91, 36.8
2020-09-17, p1152610.20o, 100, 1350, 0.48, 0.36, 45.01, 34.83
2020-09-16, p1152600.20o, 100, 1245, 0.47, 0.36, 45.04, 34.87
2020-09-15, p1152590.20o, 100, 1156, 0.48, 0.36, 45.01, 34.83
2020-09-14, p1152580.20o, 100, 1103, 0.47, 0.36, 44.99, 34.81
2020-09-13, p1152570.20o, 100, 1349, 0.48, 0.35, 45.02, 34.88
2020-09-12, p1152560.20o, 100, 1567, 0.48, 0.36, 44.95, 36.2
2020-09-11, p1152550.20o, 100, 1185, 0.48, 0.37, 44.95, 36.37
2020-09-10, p1152540.20o, 100, 1429, 0.48, 0.37, 44.96, 36.5
2020-09-09, p1152530.20o, 100, 1619, 0.47, 0.37, 44.98, 36.7
2020-09-08, p1152520.20o, 100, 1675, 0.46, 0.36, 44.95, 36.5
2020-09-07, p1152510.20o, 100, 1567, 0.48, 0.36, 44.98, 36.13
2020-09-06, p1152500.20o, 100, 1567, 0.47, 0.36, 45.01, 36.07
2020-09-05, p1152490.20o, 100, 1619, 0.48, 0.35, 44.99, 36.11
2020-09-04, p1152480.20o, 100, 1349, 0.47, 0.37, 44.99, 36.09
2020-09-03, p1152470.20o, 100, 1471, 0.49, 0.36, 45.03, 36.31
2020-09-02, p1152460.20o, 100, 1349, 0.47, 0.37, 44.95, 36.32
2020-09-01, p1152450.20o, 100, 1313, 0.47, 0.36, 44.93, 36.47
2020-08-31, p1152440.20o, 100, 1279, 0.48, 0.38, 44.97, 36.33
2020-08-30, p1152430.20o, 100, 1349, 0.48, 0.36, 44.99, 36.16
2020-08-29, p1152420.20o, 100, 1518, 0.48, 0.36, 44.97, 36.13
2020-08-28, p1152410.20o, 100, 1519, 0.48, 0.36, 44.96, 36.16
2020-08-27, p1152400.20o, 100, 1429, 0.5, 0.37, 45.01, 36.09
2020-08-26, p1152390.20o, 100, 1568, 0.48, 0.36, 44.96, 36.15
2020-08-25, p1152380.20o, 100, 1519, 0.49, 0.36, 44.96, 36.08
2020-08-24, p1152370.20o, 100, 1473, 0.48, 0.36, 45, 36.15
2020-08-23, p1152360.20o, 100, 1621, 0.48, 0.36, 44.97, 36.15
2020-08-22, p1152350.20o, 100, 1390, 0.49, 0.36, 44.95, 35.87
2020-08-21, p1152340.20o, 100, 1535, 0.49, 0.34, 45.04, 35.01
2020-08-20, p1152330.20o, 100, 1350, 0.49, 0.36, 45.04, 34.86
2020-08-19, p1152320.20o, 100, 1620, 0.49, 0.36, 45, 34.77
2020-08-18, p1152310.20o, 100, 1800, 0.49, 0.34, 45.07, 34.87
2020-08-17, p1152300.20o, 100, 1350, 0.48, 0.35, 45.03, 34.8
2020-08-16, p1152290.20o, 100, 1430, 0.49, 0.35, 44.98, 34.81
2020-08-15, p1152280.20o, 100, 1429, 0.49, 0.35, 45.01, 34.87
2020-08-14, p1152270.20o, 100, 1313, 0.49, 0.35, 45.05, 34.92
2020-08-13, p1152260.20o, 100, 1676, 0.47, 0.35, 45.04, 34.86
2020-08-12, p1152250.20o, 100, 1279, 0.48, 0.37, 45.02, 34.92
2020-08-11, p1152240.20o, 100, 1246, 0.48, 0.34, 45.03, 34.9
2020-08-10, p1152230.20o, 100, 1473, 0.48, 0.35, 45.06, 34.9
2020-08-09, p1152220.20o, 100, 1350, 0.48, 0.35, 45, 34.86
2020-08-08, p1152210.20o, 100, 1279, 0.48, 0.36, 45.02, 34.91
2020-08-07, p1152200.20o, 98, 1825, 0.48, 0.35, 45.06, 34.94
2020-08-06, p1152190.20o, 100, 1466, 0.48, 0.35, 45.04, 34.9
2020-08-05, p1152180.20o, 100, 1313, 0.48, 0.34, 45, 34.83
2020-08-04, p1152170.20o, 100, 1246, 0.48, 0.35, 45.04, 34.85
2020-08-03, p1152160.20o, 100, 1568, 0.48, 0.34, 45.04, 34.85
2020-08-02, p1152150.20o, 100, 1246, 0.49, 0.36, 44.97, 35.95
2020-08-01, p1152140.20o, 100, 1429, 0.49, 0.36, 44.99, 35.95
2020-07-31, p1152130.20o, 100, 1473, 0.49, 0.36, 45.02, 36.03
2020-07-30, p1152120.20o, 100, 1350, 0.49, 0.37, 44.97, 36.05
2020-07-29, p1152110.20o, 100, 953, 0.49, 0.38, 44.96, 36.12
2020-07-28, p1152100.20o, 100, 1474, 0.48, 0.36, 45.03, 36.28
2020-07-27, p1152090.20o, 100, 1131, 0.48, 0.36, 44.94, 36.06
2020-07-26, p1152080.20o, 100, 1279, 0.48, 0.36, 44.92, 36.09
2020-07-25, p1152070.20o, 100, 1247, 0.48, 0.36, 44.95, 36.11
2020-07-24, p1152060.20o, 100, 1247, 0.48, 0.37, 44.97, 36.22
2020-07-23, p1152050.20o, 100, 1216, 0.46, 0.36, 44.91, 36.23
2020-07-22, p1152040.20o, 100, 1186, 0.48, 0.36, 44.93, 36.24
2020-07-21, p1152030.20o, 100, 1216, 0.5, 0.36, 44.99, 36.14
2020-07-20, p1152020.20o, 100, 1568, 0.48, 0.35, 44.93, 36.05
2020-07-19, p1152010.20o, 100, 1390, 0.47, 0.38, 44.94, 36.05
2020-07-18, p1152000.20o, 100, 1520, 0.48, 0.36, 44.99, 36.02
2020-07-17, p1151990.20o, 100, 1621, 0.47, 0.35, 44.96, 35.99
2020-07-16, p1151980.20o, 100, 1737, 0.47, 0.36, 44.95, 35.82
2020-07-15, p1151970.20o, 100, 1474, 0.47, 0.36, 44.97, 35.52
2020-07-14, p1151960.20o, 100, 1430, 0.47, 0.35, 44.99, 35.28
2020-07-13, p1151950.20o, 100, 1520, 0.48, 0.36, 45.02, 35.24
2020-07-12, p1151940.20o, 100, 1569, 0.48, 0.35, 45.03, 35.13
2020-07-11, p1151930.20o, 100, 1570, 0.47, 0.36, 45.09, 35.34
2020-07-10, p1151920.20o, 100, 1737, 0.47, 0.36, 45.04, 35.25
2020-07-09, p1151910.20o, 99, 1426, 0.47, 0.36, 45.01, 36.21
2020-07-08, p1151900.20o, 100, 1569, 0.47, 0.35, 45.06, 36.27
2020-07-07, p1151890.20o, 100, 1673, 0.47, 0.35, 45.06, 36.11
2020-07-06, p1151880.20o, 100, 1793, 0.47, 0.35, 45.04, 36.13
2020-07-05, p1151870.20o, 100, 1674, 0.47, 0.35, 45.06, 36.14
2020-07-04, p1151860.20o, 100, 1674, 0.47, 0.35, 45.09, 36.15
2020-07-03, p1151850.20o, 100, 1521, 0.48, 0.36, 45.04, 36.16
2020-07-02, p1151840.20o, 100, 1435, 0.49, 0.36, 45.05, 36.22
2020-07-01, p1151830.20o, 100, 1860, 0.48, 0.38, 45.06, 36.37
2020-06-30, p1151820.20o, 100, 1522, 0.47, 0.36, 45.01, 36.48
2020-06-29, p1151810.20o, 100, 1794, 0.44, 0.35, 45.01, 36.6
2020-06-28, p1151800.20o, 100, 2184, 0.47, 0.35, 45.08, 36.25
2020-06-27, p1151790.20o, 100, 2093, 0.47, 0.35, 45.07, 36.19
2020-06-26, p1151780.20o, 100, 2051, 0.48, 0.36, 45, 36.21
2020-06-25, p1151770.20o, 100, 2511, 0.47, 0.36, 45.07, 36.23
2020-06-24, p1151760.20o, 100, 1860, 0.47, 0.36, 45.1, 36.24
2020-06-23, p1151750.20o, 100, 1794, 0.47, 0.35, 45.04, 36.21
2020-06-22, p1151740.20o, 100, 1620, 0.47, 0.36, 45.07, 36.27
2020-06-21, p1151730.20o, 100, 1732, 0.47, 0.36, 45.11, 36.33
2020-06-20, p1151720.20o, 100, 1395, 0.48, 0.37, 45.04, 36.31
2020-06-19, p1151710.20o, 100, 1522, 0.47, 0.37, 45.02, 36.44
2020-06-18, p1151700.20o, 100, 1395, 0.46, 0.36, 45.06, 36.51
2020-06-17, p1151690.20o, 100, 1932, 0.44, 0.35, 45.05, 36.53
2020-06-16, p1151680.20o, 100, 1196, 0.46, 0.35, 45.05, 36.4
2020-06-15, p1151670.20o, 100, 1674, 0.46, 0.35, 45.05, 36.35
2020-06-14, p1151660.20o, 100, 1620, 0.46, 0.35, 45.09, 36.46
2020-06-13, p1151650.20o, 100, 1196, 0.47, 0.35, 45.07, 36.28
2020-06-12, p1151640.20o, 100, 1522, 0.47, 0.35, 45.07, 36.26
2020-06-11, p1151630.20o, 100, 1423, 0.46, 0.36, 45.17, 36.55
2020-06-10, p1151620.20o, 100, 1273, 0.46, 0.36, 45.14, 36.63
2020-06-09, p1151610.20o, 100, 1423, 0.46, 0.36, 45.09, 36.79
2020-06-08, p1151600.20o, 100, 1512, 0.46, 0.36, 45.1, 36.91
2020-06-07, p1151590.20o, 100, 1728, 0.45, 0.36, 45.09, 36.84
2020-06-06, p1151580.20o, 100, 1613, 0.45, 0.35, 45.13, 36.52
2020-06-05, p1151570.20o, 100, 2016, 0.46, 0.34, 45.15, 36.49
2020-06-04, p1151560.20o, 100, 1435, 0.46, 0.35, 45.04, 36.43
2020-06-03, p1151550.20o, 100, 1358, 0.48, 0.36, 45.01, 36.39
2020-06-02, p1151540.20o, 100, 1478, 0.46, 0.35, 45, 36.42
2020-06-01, p1151530.20o, 100, 1396, 0.46, 0.35, 45.02, 36.38
2020-05-31, p1151520.20o, 100, 1478, 0.46, 0.36, 45.01, 36.36
2020-05-30, p1151510.20o, 100, 1289, 0.46, 0.35, 45.01, 36.29
2020-05-29, p1151500.20o, 100, 1478, 0.46, 0.35, 45.03, 36.44
2020-05-28, p1151490.20o, 100, 1432, 0.46, 0.35, 45.01, 36.42
2020-05-27, p1151480.20o, 100, 1396, 0.47, 0.36, 45, 36.49
2020-05-26, p1151470.20o, 100, 1288, 0.46, 0.37, 44.99, 36.59
2020-05-25, p1151460.20o, 100, 1435, 0.47, 0.37, 45.01, 36.68
2020-05-24, p1151450.20o, 100, 1477, 0.47, 0.37, 44.97, 36.77
2020-05-23, p1151440.20o, 100, 2010, 0.44, 0.35, 44.96, 36.78
2020-05-22, p1151430.20o, 100, 1682, 0.46, 0.36, 44.93, 36.59
2020-05-21, p1151420.20o, 100, 1521, 0.46, 0.34, 44.94, 36.67
2020-05-20, p1151410.20o, 100, 1569, 0.46, 0.35, 45, 36.77
2020-05-19, p1151400.20o, 100, 1619, 0.46, 0.35, 45.05, 36.58
2020-05-18, p1151390.20o, 100, 1793, 0.46, 0.35, 45.04, 36.52
2020-05-17, p1151380.20o, 100, 1731, 0.47, 0.35, 44.98, 36.55
2020-05-16, p1151370.20o, 100, 1859, 0.46, 0.37, 45.01, 36.65
2020-05-15, p1151360.20o, 100, 1859, 0.46, 0.35, 45, 36.71
2020-05-14, p1151350.20o, 100, 1433, 0.46, 0.36, 44.95, 36.67
2020-05-13, p1151340.20o, 100, 1730, 0.46, 0.35, 45.02, 36.68
2020-05-12, p1151330.20o, 100, 1433, 0.46, 0.36, 45.03, 36.57
2020-05-11, p1151320.20o, 100, 1434, 0.47, 0.35, 44.99, 36.5
2020-05-10, p1151310.20o, 100, 1321, 0.47, 0.35, 44.99, 36.56
2020-05-09, p1151300.20o, 100, 1251, 0.46, 0.37, 45, 36.66
2020-05-08, p1151290.20o, 100, 1625, 0.45, 0.36, 44.99, 35.51
2020-05-07, p1151280.20o, 100, 1476, 0.45, 0.35, 44.99, 35.44
2020-05-06, p1151270.20o, 100, 1194, 0.46, 0.35, 45.05, 35.42
2020-05-05, p1151260.20o, 100, 1067, 0.45, 0.37, 45.04, 35.49
2020-05-04, p1151250.20o, 100, 1194, 0.46, 0.36, 44.98, 35.44
2020-05-03, p1151240.20o, 100, 1320, 0.47, 0.37, 45.01, 36.59
2020-05-02, p1151230.20o, 100, 1355, 0.47, 0.36, 45.01, 36.62
2020-05-01, p1151220.20o, 100, 1223, 0.47, 0.36, 44.98, 36.62
2020-04-30, p1151210.20o, 100, 1475, 0.46, 0.36, 45, 36.51
2020-04-29, p1151200.20o, 100, 1355, 0.47, 0.36, 45.02, 36.54
2020-04-28, p1151190.20o, 100, 1433, 0.46, 0.37, 44.99, 36.61
2020-04-27, p1151180.20o, 100, 1166, 0.47, 0.36, 44.96, 36.52
2020-04-26, p1151170.20o, 100, 1393, 0.47, 0.36, 45.02, 36.55
2020-04-25, p1151160.20o, 100, 1192, 0.48, 0.36, 45.01, 36.64
2020-04-24, p1151150.20o, 100, 1245, 0.47, 0.36, 44.99, 36.67
2020-04-23, p1151140.20o, 100, 1552, 0.47, 0.35, 44.93, 36.55
2020-04-22, p1151130.20o, 100, 1140, 0.48, 0.38, 45, 36.69
2020-04-21, p1151120.20o, 100, 1045, 0.48, 0.36, 44.99, 36.73
2020-04-20, p1151110.20o, 100, 1090, 0.49, 0.38, 44.96, 36.69
2020-04-19, p1151100.20o, 100, 1140, 0.48, 0.37, 45.01, 36.79
2020-04-18, p1151090.20o, 100, 1090, 0.49, 0.37, 45, 36.8
2020-04-17, p1151080.20o, 100, 1045, 0.5, 0.39, 44.93, 36.83
2020-04-16, p1151070.20o, 100, 1321, 0.47, 0.36, 44.99, 36.87
2020-04-15, p1151060.20o, 100, 1115, 0.49, 0.38, 44.99, 36.74
2020-04-14, p1151050.20o, 100, 896, 0.49, 0.38, 44.92, 36.86
2020-04-13, p1151040.20o, 100, 965, 0.49, 0.39, 44.96, 36.95
2020-04-12, p1151030.20o, 100, 929, 0.49, 0.39, 44.99, 36.74
2020-04-11, p1151020.20o, 100, 1091, 0.49, 0.39, 44.99, 36.57
2020-04-10, p1151010.20o, 100, 1141, 0.48, 0.38, 44.97, 36.68
2020-04-09, p1151000.20o, 100, 1091, 0.5, 0.38, 44.99, 36.65
2020-04-08, p1150990.20o, 100, 850, 0.49, 0.39, 44.97, 36.64
2020-04-07, p1150980.20o, 100, 850, 0.5, 0.39, 44.97, 36.63
2020-04-06, p1150970.20o, 100, 947, 0.49, 0.39, 44.98, 36.54
2020-04-05, p1150960.20o, 100, 965, 0.51, 0.39, 44.99, 36.68
2020-04-04, p1150950.20o, 100, 965, 0.5, 0.38, 44.95, 36.75
2020-04-03, p1150940.20o, 100, 929, 0.49, 0.38, 44.93, 36.85
2020-04-02, p1150930.20o, 99, 1107, 0.47, 0.38, 45, 36.94
2020-04-01, p1150920.20o, 100, 883, 0.5, 0.39, 44.9, 36.54
2020-03-31, p1150910.20o, 100, 1033, 0.49, 0.38, 44.92, 36.55
2020-03-30, p1150900.20o, 100, 883, 0.49, 0.39, 44.97, 36.72
2020-03-29, p1150890.20o, 100, 1079, 0.49, 0.38, 44.93, 36.75
2020-03-28, p1150880.20o, 100, 971, 0.49, 0.39, 44.94, 36.79
2020-03-27, p1150870.20o, 100, 971, 0.49, 0.38, 44.93, 36.87
2020-03-26, p1150860.20o, 100, 1568, 0.39, 0.32, 44.93, 36.77
2020-03-25, p1150850.20o, 100, 1518, 0.46, 0.38, 44.88, 36.65
2020-03-24, p1150840.20o, 100, 1079, 0.49, 0.37, 44.93, 36.7
2020-03-23, p1150830.20o, 100, 1033, 0.5, 0.38, 44.97, 36.76
2020-03-22, p1150820.20o, 100, 1056, 0.5, 0.39, 44.91, 36.68
2020-03-21, p1150810.20o, 100, 1079, 0.48, 0.38, 44.92, 36.76
2020-03-20, p1150800.20o, 100, 1130, 0.48, 0.38, 44.98, 36.8
2020-03-19, p1150790.20o, 100, 1108, 0.48, 0.37, 44.93, 36.69
2020-03-18, p1150780.20o, 100, 852, 0.5, 0.38, 44.92, 36.73
2020-03-17, p1150770.20o, 100, 1012, 0.51, 0.38, 44.94, 36.71
2020-03-16, p1150760.20o, 100, 883, 0.49, 0.38, 44.96, 36.65
2020-03-15, p1150750.20o, 100, 1012, 0.5, 0.38, 44.91, 36.61
2020-03-14, p1150740.20o, 100, 1012, 0.5, 0.38, 44.95, 36.75
2020-03-13, p1150730.20o, 100, 1012, 0.5, 0.38, 45.05, 36.99
2020-03-12, p1150720.20o, 100, 1012, 0.5, 0.38, 45, 36.75
2020-03-11, p1150710.20o, 100, 1185, 0.51, 0.38, 44.99, 36.8
2020-03-10, p1150700.20o, 100, 1313, 0.5, 0.38, 45, 36.8
2020-03-09, p1150690.20o, 100, 1189, 0.5, 0.37, 45.06, 36.87
2020-03-08, p1150680.20o, 100, 1090, 0.5, 0.37, 45.05, 36.73
2020-03-07, p1150670.20o, 100, 1091, 0.51, 0.38, 45.08, 36.76
2020-03-06, p1150660.20o, 100, 1115, 0.5, 0.38, 45.09, 36.72
2020-03-05, p1150650.20o, 100, 1168, 0.49, 0.38, 45.08, 36.73
2020-03-04, p1150640.20o, 100, 1167, 0.49, 0.38, 45.03, 36.85
2020-03-03, p1150630.20o, 100, 2183, 0.43, 0.34, 45.01, 36.92
2020-03-02, p1150620.20o, 100, 16744, 0.35, 0.28, 44.96, 36.84
2020-03-01, p1150610.20o, 100, 1394, 0.45, 0.35, 45.04, 36.96
2020-02-29, p1150600.20o, 100, 1024, 0.51, 0.39, 45.07, 36.82
2020-02-28, p1150590.20o, 100, 965, 0.49, 0.39, 45.05, 36.87
2020-02-27, p1150580.20o, 100, 984, 0.49, 0.38, 45.02, 36.83
2020-02-26, p1150570.20o, 100, 1115, 0.5, 0.38, 44.99, 36.97
2020-02-25, p1150560.20o, 100, 1141, 0.5, 0.39, 44.99, 37
2020-02-24, p1150550.20o, 100, 1004, 0.49, 0.38, 45.03, 36.89
2020-02-23, p1150540.20o, 100, 965, 0.5, 0.39, 45.03, 36.87
2020-02-22, p1150530.20o, 100, 912, 0.49, 0.39, 45.03, 36.92
2020-02-21, p1150520.20o, 99, 565, 0.5, 0.37, 45.03, 37.07
2020-02-20, p1150510.20o, 100, 1010, 0.5, 0.39, 44.98, 37.06
2020-02-19, p1150500.20o, 100, 984, 0.5, 0.38, 44.96, 36.97
2020-02-18, p1150490.20o, 100, 965, 0.5, 0.38, 44.96, 36.93
2020-02-17, p1150480.20o, 100, 1568, 0.47, 0.37, 45.02, 36.86
2020-02-16, p1150470.20o, 100, 1046, 0.48, 0.37, 45.07, 36.92
2020-02-15, p1150460.20o, 100, 965, 0.5, 0.39, 45.04, 36.95
2020-02-14, p1150450.20o, 100, 984, 0.5, 0.38, 45.05, 36.83
2020-02-13, p1150440.20o, 100, 944, 0.49, 0.37, 45.54, 35.56
2020-02-12, p1150430.20o, 100, 1024, 0.49, 0.36, 45.56, 35.6
2020-02-11, p1150420.20o, 100, 1067, 0.49, 0.37, 45.5, 35.56
2020-02-10, p1150410.20o, 100, 1045, 0.51, 0.37, 45.49, 35.58
2020-02-09, p1150400.20o, 100, 1115, 0.49, 0.37, 45.59, 35.64
2020-02-08, p1150390.20o, 100, 1321, 0.49, 0.38, 45.58, 35.44
2020-02-07, p1150380.20o, 100, 1224, 0.49, 0.36, 45.62, 35.45
2020-02-06, p1150370.20o, 100, 2184, 0.43, 0.34, 45.55, 35.6
2020-02-05, p1150360.20o, 100, 2645, 0.42, 0.32, 45.42, 35.59
2020-02-04, p1150350.20o, 100, 4189, 0.4, 0.34, 45.43, 35.58
2020-02-03, p1150340.20o, 100, 2512, 0.39, 0.33, 45.5, 35.61
2020-02-02, p1150330.20o, 100, 1168, 0.49, 0.37, 45.59, 35.4
2020-02-01, p1150320.20o, 100, 1142, 0.48, 0.36, 45.55, 35.46
2020-01-31, p1150310.20o, 100, 1322, 0.48, 0.36, 45.55, 35.57
2020-01-30, p1150300.20o, 100, 1168, 0.47, 0.36, 45.56, 35.6
2020-01-29, p1150290.20o, 100, 1068, 0.47, 0.37, 45.54, 35.52
2020-01-28, p1150280.20o, 100, 1196, 0.49, 0.36, 45.56, 35.55
2020-01-27, p1150270.20o, 100, 1395, 0.48, 0.37, 45.52, 35.43
2020-01-26, p1150260.20o, 100, 1195, 0.48, 0.37, 45.57, 35.5
2020-01-25, p1150250.20o, 100, 1288, 0.48, 0.36, 45.54, 35.47
2020-01-24, p1150240.20o, 100, 1395, 0.48, 0.37, 45.58, 35.53
2020-01-23, p1150230.20o, 100, 1004, 0.49, 0.38, 45.57, 35.52
2020-01-22, p1150220.20o, 100, 897, 0.49, 0.37, 45.55, 35.49
2020-01-21, p1150210.20o, 100, 1004, 0.48, 0.35, 45.59, 35.53
2020-01-20, p1150200.20o, 100, 1168, 0.47, 0.36, 45.54, 35.6
2020-01-19, p1150190.20o, 100, 1395, 0.45, 0.35, 45.49, 35.52
2020-01-18, p1150180.20o, 100, 1620, 0.44, 0.35, 45.5, 35.62
2020-01-17, p1150170.20o, 99, 1302, 0.43, 0.35, 45.51, 35.36
2020-01-16, p1150160.20o, 100, 1214, 0.45, 0.35, 45.56, 35.59
2020-01-15, p1150150.20o, 100, 1225, 0.45, 0.35, 45.46, 35.56
2020-01-14, p1150140.20o, 100, 1478, 0.45, 0.35, 45.55, 35.57
2020-01-13, p1150130.20o, 97, 1286, 0.45, 0.36, 45.51, 35.53
2020-01-12, p1150120.20o, 100, 1187, 0.46, 0.36, 45.49, 35.55
2020-01-11, p1150110.20o, 100, 1316, 0.45, 0.36, 45.52, 35.6
2020-01-10, p1150100.20o, 99, 1458, 0.45, 0.35, 45.51, 35.57
2020-01-09, p1150090.20o, 100, 1303, 0.47, 0.36, 45.48, 35.46
2020-01-08, p1150080.20o, 100, 1316, 0.46, 0.36, 45.58, 35.52
2020-01-07, p1150070.20o, 100, 1432, 0.45, 0.36, 45.55, 35.54
2020-01-06, p1150060.20o, 100, 1391, 0.45, 0.35, 45.5, 35.52
2020-01-05, p1150050.20o, 99, 1511, 0.45, 0.35, 45.52, 35.55
2020-01-04, p1150040.20o, 100, 1803, 0.44, 0.36, 45.56, 35.52
2020-01-03, p1150030.20o, 100, 1623, 0.44, 0.35, 45.53, 35.52
2020-01-02, p1150020.20o, 100, 2029, 0.43, 0.34, 45.53, 35.49
2020-01-01, p1150010.20o, 100, 1522, 0.43, 0.34, 45.57, 35.64
2019-12-31, p1153650.19o, 100, 1873, 0.43, 0.35, 45.5, 35.59
2019-12-30, p1153640.19o, 100, 1475, 0.43, 0.35, 45.47, 35.58
2019-12-29, p1153630.19o, 100, 1802, 0.43, 0.36, 45.43, 35.61
2019-12-28, p1153620.19o, 100, 1281, 0.44, 0.36, 45.41, 35.6
2019-12-27, p1153610.19o, 100, 1351, 0.46, 0.37, 45.54, 35.64
2019-12-26, p1153600.19o, 100, 1281, 0.46, 0.36, 45.57, 35.56
2019-12-25, p1153590.19o, 100, 1352, 0.47, 0.37, 45.6, 35.56
2019-12-24, p1153580.19o, 100, 1058, 0.51, 0.38, 45.58, 35.45
2019-12-23, p1153570.19o, 100, 1248, 0.49, 0.37, 45.54, 35.37
2019-12-22, p1153560.19o, 100, 1035, 0.5, 0.37, 45.63, 35.45
2019-12-21, p1153550.19o, 100, 1081, 0.49, 0.36, 45.64, 35.57
2019-12-20, p1153540.19o, 99, 1053, 0.47, 0.36, 45.6, 35.64
2019-12-19, p1153530.19o, 100, 1111, 0.48, 0.38, 45.62, 35.74
2019-12-18, p1153520.19o, 100, 1035, 0.49, 0.37, 45.56, 35.66
2019-12-17, p1153510.19o, 100, 1035, 0.5, 0.36, 45.48, 35.6
2019-12-16, p1153500.19o, 100, 1013, 0.48, 0.37, 45.55, 35.63
2019-12-15, p1153490.19o, 100, 1035, 0.48, 0.36, 45.59, 35.71
2019-12-14, p1153480.19o, 100, 1390, 0.48, 0.35, 45.62, 35.51
2019-12-13, p1153470.19o, 100, 1314, 0.48, 0.36, 45.63, 35.51
2019-12-12, p1153460.19o, 100, 1158, 0.49, 0.36, 45.62, 35.57
2019-12-11, p1153450.19o, 100, 1105, 0.48, 0.36, 45.64, 35.63
2019-12-10, p1153440.19o, 100, 1081, 0.47, 0.36, 45.6, 35.57
2019-12-09, p1153430.19o, 100, 1352, 0.47, 0.36, 45.63, 35.46
2019-12-08, p1153420.19o, 100, 1106, 0.49, 0.37, 45.69, 35.52
2019-12-07, p1153410.19o, 100, 1216, 0.47, 0.35, 45.6, 35.46
2019-12-06, p1153400.19o, 100, 1622, 0.49, 0.34, 45.57, 35.45
2019-12-05, p1153390.19o, 100, 1737, 0.5, 0.36, 45.57, 35.48
2019-12-04, p1153380.19o, 100, 2432, 0.45, 0.32, 45.68, 35.57
2019-12-03, p1153370.19o, 100, 2432, 0.45, 0.32, 45.7, 35.53
2019-12-02, p1153360.19o, 100, 2213, 0.45, 0.32, 45.69, 35.58
2019-12-01, p1153350.19o, 100, 2213, 0.43, 0.32, 45.62, 35.65
2019-11-30, p1153340.19o, 100, 2434, 0.42, 0.31, 45.6, 35.57
2019-11-29, p1153330.19o, 100, 4427, 0.38, 0.31, 45.69, 35.66
2019-11-28, p1153320.19o, 100, 4058, 0.38, 0.29, 45.58, 35.52
2019-11-27, p1153310.19o, 100, 2318, 0.4, 0.36, 45.7, 35.73
2019-11-26, p1153300.19o, 100, 6087, 0.36, 0.33, 45.7, 35.73
2019-11-25, p1153290.19o, 100, 1521, 0.46, 0.36, 45.74, 35.71
2019-11-24, p1153280.19o, 100, 1738, 0.47, 0.37, 45.71, 35.63
2019-11-23, p1153270.19o, 100, 1622, 0.46, 0.35, 45.64, 35.54
2019-11-22, p1153260.19o, 100, 2116, 0.45, 0.35, 45.69, 35.62
2019-11-21, p1153250.19o, 100, 6089, 0.39, 0.34, 45.7, 35.52
2019-11-20, p1153240.19o, 100, 1570, 0.45, 0.35, 45.73, 35.56
2019-11-19, p1153230.19o, 100, 1106, 0.48, 0.36, 45.74, 35.43
2019-11-18, p1153220.19o, 100, 1248, 0.48, 0.36, 45.74, 35.48
2019-11-17, p1153210.19o, 100, 1217, 0.48, 0.36, 45.69, 35.51
2019-11-16, p1153200.19o, 100, 1133, 0.47, 0.37, 45.66, 35.42
2019-11-15, p1153190.19o, 100, 1288, 0.49, 0.37, 45.58, 35.25
2019-11-14, p1153180.19o, 100, 1316, 0.47, 0.36, 45.75, 35.5
2019-11-13, p1153170.19o, 100, 1392, 0.48, 0.36, 45.72, 35.43
2019-11-12, p1153160.19o, 100, 1133, 0.48, 0.37, 45.76, 35.58
2019-11-11, p1153150.19o, 100, 1107, 0.48, 0.37, 45.73, 35.5
2019-11-10, p1153140.19o, 100, 1160, 0.48, 0.36, 45.72, 35.46
2019-11-09, p1153130.19o, 100, 1188, 0.48, 0.37, 45.74, 35.44
2019-11-08, p1153120.19o, 100, 1316, 0.48, 0.37, 45.68, 35.41
2019-11-07, p1153110.19o, 100, 1133, 0.48, 0.36, 45.69, 35.45
2019-11-06, p1153100.19o, 100, 1476, 0.47, 0.37, 45.75, 35.49
2019-11-05, p1153090.19o, 100, 1181, 0.48, 0.37, 45.58, 35.33
2019-11-04, p1153080.19o, 100, 1037, 0.48, 0.38, 45.69, 35.48
2019-11-03, p1153070.19o, 100, 1317, 0.48, 0.37, 45.71, 35.55
2019-11-02, p1153060.19o, 100, 1317, 0.48, 0.37, 45.71, 35.65
2019-11-01, p1153050.19o, 100, 1433, 0.47, 0.36, 45.68, 35.65
2019-10-31, p1153040.19o, 100, 1302, 0.48, 0.36, 45.51, 35.63
2019-10-30, p1153030.19o, 100, 1572, 0.46, 0.36, 45.62, 35.72
2019-10-29, p1153020.19o, 100, 1218, 0.47, 0.36, 45.7, 35.78
2019-10-28, p1153010.19o, 100, 1249, 0.48, 0.37, 45.67, 35.74
2019-10-27, p1153000.19o, 100, 1282, 0.47, 0.36, 45.75, 35.75
2019-10-26, p1152990.19o, 100, 1282, 0.47, 0.36, 45.69, 35.4
2019-10-25, p1152980.19o, 100, 1393, 0.47, 0.36, 45.67, 35.5
2019-10-24, p1152970.19o, 100, 1354, 0.47, 0.35, 45.67, 35.53
2019-10-23, p1152960.19o, 100, 1188, 0.47, 0.35, 45.7, 35.43
2019-10-22, p1152950.19o, 100, 1572, 0.47, 0.37, 45.76, 35.46
2019-10-21, p1152940.19o, 100, 1434, 0.46, 0.37, 45.8, 35.64
2019-10-20, p1152930.19o, 100, 2323, 0.43, 0.35, 45.8, 35.73
2019-10-19, p1152920.19o, 100, 1573, 0.46, 0.37, 45.7, 35.57
2019-10-18, p1152910.19o, 100, 2711, 0.43, 0.35, 45.68, 35.46
2019-10-17, p1152900.19o, 100, 1525, 0.47, 0.35, 45.78, 35.36
2019-10-16, p1152890.19o, 100, 1394, 0.46, 0.36, 45.77, 35.36
2019-10-15, p1152880.19o, 100, 1682, 0.46, 0.36, 45.85, 35.48
2019-10-14, p1152870.19o, 100, 1742, 0.46, 0.35, 45.78, 35.41
2019-10-13, p1152860.19o, 100, 1626, 0.45, 0.36, 45.79, 35.55
2019-10-12, p1152850.19o, 100, 1877, 0.46, 0.37, 45.69, 35.58
2019-10-11, p1152840.19o, 100, 1574, 0.47, 0.36, 45.65, 35.64
2019-10-10, p1152830.19o, 100, 2519, 0.45, 0.35, 45.82, 35.82
2019-10-09, p1152820.19o, 100, 1807, 0.45, 0.35, 45.78, 35.44
2019-10-08, p1152810.19o, 100, 2569, 0.44, 0.35, 45.79, 35.35
2019-10-07, p1152800.19o, 100, 2372, 0.45, 0.35, 45.7, 35.35
2019-10-06, p1152790.19o, 100, 2024, 0.46, 0.35, 45.63, 35.27
2019-10-05, p1152780.19o, 100, 2662, 0.46, 0.36, 45.63, 35.32
2019-10-04, p1152770.19o, 100, 2199, 0.46, 0.35, 45.63, 35.19
2019-10-03, p1152760.19o, 99, 2393, 0.44, 0.35, 45.73, 35.41
2019-10-02, p1152750.19o, 100, 2107, 0.45, 0.35, 45.66, 35.31
2019-10-01, p1152740.19o, 100, 2107, 0.45, 0.34, 45.63, 35.23
2019-09-30, p1152730.19o, 100, 2199, 0.44, 0.35, 45.65, 35.29
2019-09-29, p1152720.19o, 100, 6324, 0.39, 0.32, 45.6, 35.31
2019-09-28, p1152710.19o, 100, 3162, 0.42, 0.35, 45.67, 35.22
2019-09-27, p1152700.19o, 100, 2663, 0.45, 0.34, 45.7, 35.1
2019-09-26, p1152690.19o, 100, 2199, 0.44, 0.34, 45.74, 35.15
2019-09-25, p1152680.19o, 100, 2299, 0.45, 0.33, 45.72, 35.12
2019-09-24, p1152670.19o, 100, 3891, 0.44, 0.34, 45.74, 35.16
2019-09-23, p1152660.19o, 100, 2529, 0.45, 0.35, 45.78, 35.14
2019-09-22, p1152650.19o, 100, 2975, 0.45, 0.35, 45.71, 35.25
2019-09-21, p1152640.19o, 100, 2662, 0.44, 0.35, 45.68, 35.26
2019-09-20, p1152630.19o, 100, 4215, 0.43, 0.35, 45.72, 35.31
2019-09-19, p1152620.19o, 100, 2529, 0.44, 0.34, 45.71, 35.12
2019-09-18, p1152610.19o, 100, 3614, 0.45, 0.34, 45.77, 35.22
2019-09-17, p1152600.19o, 100, 3614, 0.44, 0.35, 45.79, 35.18
2019-09-16, p1152590.19o, 100, 2529, 0.44, 0.34, 45.83, 35.07
2019-09-15, p1152580.19o, 100, 4216, 0.45, 0.34, 45.75, 34.98
2019-09-14, p1152570.19o, 100, 2663, 0.45, 0.35, 45.69, 34.98
2019-09-13, p1152560.19o, 100, 3892, 0.45, 0.34, 45.74, 35.12
2019-09-12, p1152550.19o, 100, 3373, 0.44, 0.36, 45.68, 35.17
2019-09-11, p1152540.19o, 100, 5061, 0.41, 0.34, 45.74, 35.21
2019-09-10, p1152530.19o, 100, 4580, 0.43, 0.35, 45.8, 35.22
2019-09-09, p1152520.19o, 100, 3156, 0.44, 0.34, 45.75, 35.11
2019-09-08, p1152510.19o, 100, 4219, 0.44, 0.34, 45.73, 35.06
2019-09-07, p1152500.19o, 100, 3894, 0.43, 0.34, 45.71, 34.97
2019-09-06, p1152490.19o, 100, 3375, 0.44, 0.33, 45.8, 35.12
2019-09-05, p1152480.19o, 100, 3877, 0.45, 0.34, 45.64, 34.77
2019-09-04, p1152470.19o, 100, 3895, 0.44, 0.34, 45.74, 34.83
2019-09-03, p1152460.19o, 100, 4604, 0.45, 0.35, 45.79, 34.93
2019-09-02, p1152450.19o, 100, 4604, 0.44, 0.34, 45.78, 34.88
2019-09-01, p1152440.19o, 100, 3375, 0.43, 0.35, 45.76, 34.88
2019-08-31, p1152430.19o, 100, 3615, 0.44, 0.34, 45.78, 34.93
2019-08-30, p1152420.19o, 100, 2977, 0.44, 0.33, 45.76, 34.89
2019-08-29, p1152410.19o, 100, 2765, 0.44, 0.33, 45.73, 34.86
2019-08-28, p1152400.19o, 100, 2410, 0.44, 0.33, 45.81, 35.07
2019-08-27, p1152390.19o, 100, 2200, 0.43, 0.33, 45.84, 35.14
2019-08-26, p1152380.19o, 100, 3374, 0.44, 0.33, 45.78, 35.03
2019-08-25, p1152370.19o, 100, 2811, 0.44, 0.33, 45.75, 34.89
2019-08-24, p1152360.19o, 100, 2811, 0.44, 0.33, 45.81, 35.07
2019-08-23, p1152350.19o, 100, 2529, 0.44, 0.33, 45.75, 35.04
2019-08-22, p1152340.19o, 100, 3163, 0.43, 0.33, 45.75, 34.93
2019-08-21, p1152330.19o, 100, 3163, 0.43, 0.33, 45.85, 34.98
2019-08-20, p1152320.19o, 100, 2811, 0.43, 0.32, 45.85, 34.99
2019-08-19, p1152310.19o, 100, 2662, 0.43, 0.33, 45.8, 34.93
2019-08-18, p1152300.19o, 100, 3161, 0.43, 0.33, 45.8, 34.98
2019-08-17, p1152290.19o, 100, 2975, 0.43, 0.33, 45.82, 35.03
2019-08-16, p1152280.19o, 100, 3133, 0.43, 0.33, 45.76, 34.88
2019-08-15, p1152270.19o, 100, 2811, 0.43, 0.33, 45.78, 34.89
2019-08-14, p1152260.19o, 100, 3614, 0.43, 0.34, 45.89, 35.03
2019-08-13, p1152250.19o, 100, 3162, 0.42, 0.33, 45.83, 35.04
2019-08-12, p1152240.19o, 100, 3163, 0.42, 0.33, 45.83, 35.06
2019-08-11, p1152230.19o, 100, 2977, 0.44, 0.35, 45.8, 34.98
2019-08-10, p1152220.19o, 100, 2409, 0.44, 0.34, 45.79, 34.98
2019-08-09, p1152210.19o, 100, 3162, 0.42, 0.33, 45.71, 35.05
2019-08-08, p1152200.19o, 100, 3591, 0.42, 0.33, 45.83, 35.11
2019-08-07, p1152190.19o, 100, 2300, 0.43, 0.34, 45.95, 34.99
2019-08-06, p1152180.19o, 100, 2662, 0.43, 0.33, 45.85, 34.8
2019-08-05, p1152170.19o, 100, 2408, 0.43, 0.32, 45.82, 34.88
2019-08-04, p1152160.19o, 100, 2976, 0.43, 0.34, 45.85, 34.99
2019-08-03, p1152150.19o, 100, 2976, 0.44, 0.33, 45.78, 34.86
2019-08-02, p1152140.19o, 100, 3160, 0.42, 0.33, 45.78, 34.97
2019-08-01, p1152130.19o, 100, 3371, 0.42, 0.32, 45.84, 35.14
2019-07-31, p1152120.19o, 100, 2959, 0.42, 0.32, 45.89, 35.01
2019-07-30, p1152110.19o, 100, 2809, 0.43, 0.32, 45.83, 34.8
2019-07-29, p1152100.19o, 100, 2530, 0.43, 0.34, 45.81, 34.87
2019-07-28, p1152090.19o, 100, 3374, 0.43, 0.34, 45.84, 34.99
2019-07-27, p1152080.19o, 100, 4219, 0.41, 0.34, 45.77, 35.06
2019-07-26, p1152070.19o, 100, 2978, 0.42, 0.34, 45.78, 35.03
2019-07-25, p1152060.19o, 100, 4217, 0.43, 0.34, 45.78, 34.98
2019-07-24, p1152050.19o, 100, 3099, 0.43, 0.33, 45.74, 34.85
2019-07-23, p1152040.19o, 100, 2795, 0.44, 0.34, 45.72, 34.74
2019-07-22, p1152030.19o, 100, 2291, 0.42, 0.34, 45.76, 34.88
2019-07-21, p1152020.19o, 100, 2409, 0.43, 0.34, 45.75, 34.95
2019-07-20, p1152010.19o, 100, 3162, 0.43, 0.34, 45.68, 34.88
2019-07-19, p1152000.19o, 99, 2304, 0.42, 0.34, 45.58, 34.59
2019-07-18, p1151990.19o, 100, 2801, 0.42, 0.33, 45.82, 35
2019-07-17, p1151980.19o, 100, 2811, 0.42, 0.34, 45.75, 34.92
2019-07-16, p1151970.19o, 100, 2663, 0.41, 0.32, 45.74, 34.89
2019-07-15, p1151960.19o, 100, 3087, 0.42, 0.33, 45.78, 34.88
2019-07-14, p1151950.19o, 100, 4601, 0.42, 0.33, 45.85, 35.07
2019-07-13, p1151940.19o, 100, 4601, 0.41, 0.33, 45.81, 34.9
2019-07-12, p1151930.19o, 100, 3615, 0.42, 0.32, 45.78, 34.85
2019-07-11, p1151920.19o, 100, 3613, 0.42, 0.34, 45.82, 34.87
2019-07-10, p1151910.19o, 100, 3613, 0.42, 0.33, 45.79, 34.97
2019-07-09, p1151900.19o, 100, 2662, 0.41, 0.33, 45.81, 35.08
2019-07-08, p1151890.19o, 100, 4215, 0.42, 0.34, 45.82, 35.07
2019-07-07, p1151880.19o, 100, 2976, 0.42, 0.35, 45.75, 34.94
2019-07-06, p1151870.19o, 100, 3162, 0.43, 0.34, 45.73, 34.98
2019-07-05, p1151860.19o, 100, 3373, 0.41, 0.34, 45.75, 35.1
2019-07-04, p1151850.19o, 100, 5060, 0.41, 0.32, 45.78, 35.06
2019-07-03, p1151840.19o, 100, 2976, 0.41, 0.33, 45.77, 34.97
2019-07-02, p1151830.19o, 100, 4599, 0.42, 0.32, 45.79, 34.93
2019-07-01, p1151820.19o, 100, 3893, 0.41, 0.33, 45.79, 35.04
2019-06-30, p1151810.19o, 100, 3891, 0.41, 0.33, 45.72, 34.95
2019-06-29, p1151800.19o, 100, 2976, 0.41, 0.32, 45.72, 34.92
2019-06-28, p1151790.19o, 100, 4217, 0.41, 0.32, 45.79, 34.99
2019-06-27, p1151780.19o, 100, 3614, 0.41, 0.33, 45.77, 34.97
2019-06-26, p1151770.19o, 100, 2810, 0.41, 0.32, 45.77, 35
2019-06-25, p1151760.19o, 100, 3892, 0.4, 0.33, 45.78, 35.07
2019-06-24, p1151750.19o, 100, 4216, 0.4, 0.33, 45.72, 34.97
2019-06-23, p1151740.19o, 100, 3892, 0.41, 0.33, 45.66, 35.1
2019-06-22, p1151730.19o, 100, 3162, 0.41, 0.33, 45.7, 35.21
2019-06-21, p1151720.19o, 100, 2023, 0.41, 0.36, 45.49, 37.16
2019-06-20, p1151710.19o, 100, 3372, 0.42, 0.35, 45.47, 36.68
2019-06-19, p1151700.19o, 100, 2408, 0.41, 0.34, 45.76, 34.95
2019-06-18, p1151690.19o, 100, 3612, 0.39, 0.32, 45.73, 35.06
2019-06-17, p1151680.19o, 100, 3891, 0.39, 0.32, 45.73, 35.04
2019-06-16, p1151670.19o, 100, 3372, 0.39, 0.33, 45.69, 34.92
2019-06-15, p1151660.19o, 100, 3372, 0.4, 0.32, 45.72, 35.01
2019-06-14, p1151650.19o, 100, 3613, 0.39, 0.31, 45.71, 35.01
2019-06-13, p1151640.19o, 100, 3891, 0.39, 0.32, 45.74, 34.94
2019-06-12, p1151630.19o, 100, 5620, 0.38, 0.31, 45.66, 34.96
2019-06-11, p1151620.19o, 100, 2810, 0.38, 0.31, 45.61, 34.98
2019-06-10, p1151610.19o, 100, 5058, 0.39, 0.31, 45.57, 35.05
2019-06-09, p1151600.19o, 100, 4597, 0.39, 0.32, 45.58, 35.16
2019-06-08, p1151590.19o, 100, 3370, 0.39, 0.32, 45.59, 35.19
2019-06-07, p1151580.19o, 100, 2972, 0.39, 0.32, 45.61, 34.97
2019-06-06, p1151570.19o, 99, 4939, 0.4, 0.33, 45.63, 34.9
2019-06-05, p1151560.19o, 100, 3157, 0.4, 0.33, 45.66, 34.93
2019-06-04, p1151550.19o, 100, 4209, 0.4, 0.34, 45.63, 34.95
2019-06-03, p1151540.19o, 100, 2970, 0.4, 0.34, 45.57, 34.91
2019-06-02, p1151530.19o, 100, 2524, 0.41, 0.34, 45.59, 34.96
2019-06-01, p1151520.19o, 100, 3155, 0.4, 0.34, 45.59, 35.06
2019-05-31, p1151510.19o, 100, 2969, 0.41, 0.34, 45.57, 35.01
2019-05-30, p1151500.19o, 100, 3153, 0.41, 0.35, 45.66, 35.17
2019-05-29, p1151490.19o, 100, 2656, 0.41, 0.34, 45.65, 35.13
2019-05-28, p1151480.19o, 100, 2102, 0.4, 0.35, 45.62, 35.21
2019-05-27, p1151470.19o, 100, 2656, 0.4, 0.34, 45.58, 35.12
2019-05-26, p1151460.19o, 100, 2017, 0.41, 0.34, 45.62, 35.16
2019-05-25, p1151450.19o, 100, 2402, 0.41, 0.35, 45.6, 35.14
2019-05-24, p1151440.19o, 100, 2192, 0.41, 0.35, 45.66, 35.24
2019-05-23, p1151430.19o, 100, 2193, 0.42, 0.35, 45.72, 35.35
2019-05-22, p1151420.19o, 100, 2803, 0.41, 0.35, 45.74, 35.41
2019-05-21, p1151410.19o, 100, 2193, 0.41, 0.34, 45.63, 35.34
2019-05-20, p1151400.19o, 100, 2101, 0.42, 0.34, 45.61, 35.34
2019-05-19, p1151390.19o, 100, 1867, 0.42, 0.34, 45.59, 35.26
2019-05-18, p1151380.19o, 100, 1626, 0.41, 0.34, 45.54, 35.27
2019-05-17, p1151370.19o, 100, 2192, 0.41, 0.34, 45.56, 35.25
2019-05-16, p1151360.19o, 100, 1867, 0.41, 0.33, 45.72, 35.2
2019-05-15, p1151350.19o, 100, 1866, 0.42, 0.35, 45.65, 35.05
2019-05-14, p1151340.19o, 100, 2291, 0.42, 0.34, 45.68, 35.03
2019-05-13, p1151330.19o, 100, 1482, 0.43, 0.35, 45.68, 35.05
2019-05-12, p1151320.19o, 100, 1527, 0.43, 0.35, 45.61, 35.11
2019-05-11, p1151310.19o, 100, 1292, 0.45, 0.36, 45.57, 35.15
2019-05-10, p1151300.19o, 100, 1482, 0.43, 0.36, 45.64, 35.3
2019-05-09, p1151290.19o, 100, 1626, 0.44, 0.37, 45.69, 35.31
2019-05-08, p1151280.19o, 100, 1800, 0.44, 0.35, 45.74, 35.32
2019-05-07, p1151270.19o, 100, 2016, 0.43, 0.36, 45.71, 35.26
2019-05-06, p1151260.19o, 100, 1680, 0.44, 0.36, 45.66, 35.21
2019-05-05, p1151250.19o, 100, 1625, 0.44, 0.37, 45.58, 35.08
2019-05-04, p1151240.19o, 100, 1439, 0.45, 0.36, 45.56, 35.13
2019-05-03, p1151230.19o, 100, 1228, 0.46, 0.37, 45.64, 35.25
2019-05-02, p1151220.19o, 100, 1386, 0.45, 0.37, 45.65, 35.39
2019-05-01, p1151210.19o, 100, 1679, 0.43, 0.37, 45.7, 35.49
2019-04-30, p1151200.19o, 100, 1362, 0.44, 0.37, 45.69, 35.4
2019-04-29, p1151190.19o, 100, 1481, 0.45, 0.36, 45.7, 35.41
2019-04-28, p1151180.19o, 100, 1171, 0.46, 0.37, 45.55, 35.11
2019-04-27, p1151170.19o, 100, 1095, 0.47, 0.38, 45.57, 35.12
2019-04-26, p1151160.19o, 100, 1291, 0.47, 0.38, 45.65, 35.13
2019-04-25, p1151150.19o, 100, 1128, 0.47, 0.38, 45.74, 35.26
2019-04-24, p1151140.19o, 99, 1211, 0.47, 0.37, 45.7, 35.23
2019-04-23, p1151130.19o, 100, 1198, 0.47, 0.37, 45.67, 35.23
2019-04-22, p1151120.19o, 100, 1623, 0.47, 0.37, 45.63, 35.27
2019-04-21, p1151110.19o, 100, 1258, 0.46, 0.37, 45.57, 35.19
2019-04-20, p1151100.19o, 100, 1143, 0.48, 0.38, 45.58, 35.03
2019-04-19, p1151090.19o, 100, 1175, 0.48, 0.38, 45.6, 35.08
2019-04-18, p1151080.19o, 100, 1093, 0.49, 0.39, 45.65, 35.25
2019-04-17, p1151070.19o, 100, 1198, 0.47, 0.38, 45.66, 35.32
2019-04-16, p1151060.19o, 100, 1571, 0.45, 0.37, 45.79, 35.48
2019-04-15, p1151050.19o, 100, 1117, 0.46, 0.38, 45.65, 35.3
2019-04-14, p1151040.19o, 100, 1359, 0.48, 0.38, 45.6, 35.31
2019-04-13, p1151030.19o, 100, 1070, 0.47, 0.38, 45.61, 35.42
2019-04-12, p1151020.19o, 100, 1006, 0.47, 0.37, 45.59, 35.37
2019-04-11, p1151010.19o, 100, 1070, 0.47, 0.38, 45.66, 35.51
2019-04-10, p1151000.19o, 100, 1142, 0.45, 0.36, 45.7, 35.6
2019-04-09, p1150990.19o, 100, 948, 0.48, 0.39, 45.61, 35.22
2019-04-08, p1150980.19o, 100, 837, 0.49, 0.38, 45.61, 35.16
2019-04-07, p1150970.19o, 100, 1169, 0.48, 0.38, 45.62, 35.3
2019-04-06, p1150960.19o, 100, 837, 0.49, 0.38, 45.62, 35.3
2019-04-05, p1150950.19o, 100, 985, 0.48, 0.38, 45.66, 35.28
2019-04-04, p1150940.19o, 100, 985, 0.48, 0.38, 45.65, 35.3
2019-04-03, p1150930.19o, 100, 1092, 0.46, 0.36, 45.72, 35.46
2019-04-02, p1150920.19o, 100, 948, 0.49, 0.38, 45.71, 35.48
2019-04-01, p1150910.19o, 100, 948, 0.48, 0.4, 45.62, 35.4
2019-03-31, p1150900.19o, 100, 948, 0.48, 0.38, 45.58, 35.41
2019-03-30, p1150890.19o, 100, 1169, 0.46, 0.38, 45.61, 35.47
2019-03-29, p1150880.19o, 100, 1226, 0.4, 0.34, 45.57, 35.47
2019-03-28, p1150870.19o, 100, 1025, 0.48, 0.38, 45.61, 35.28
2019-03-27, p1150860.19o, 100, 948, 0.48, 0.37, 45.7, 35.38
2019-03-26, p1150850.19o, 100, 1047, 0.47, 0.37, 45.67, 35.35
2019-03-25, p1150840.19o, 100, 1025, 0.47, 0.36, 45.59, 35.33
2019-03-24, p1150830.19o, 100, 1621, 0.45, 0.36, 45.61, 35.39
2019-03-23, p1150820.19o, 100, 1005, 0.47, 0.38, 45.63, 35.41
2019-03-22, p1150810.19o, 100, 1098, 0.48, 0.38, 45.53, 35.35
2019-03-21, p1150800.19o, 100, 986, 0.48, 0.39, 45.67, 35.43
2019-03-20, p1150790.19o, 100, 897, 0.48, 0.38, 45.72, 35.49
2019-03-19, p1150780.19o, 100, 948, 0.48, 0.38, 45.67, 35.44
2019-03-18, p1150770.19o, 100, 1117, 0.48, 0.38, 45.6, 35.39
2019-03-17, p1150760.19o, 100, 985, 0.48, 0.39, 45.59, 35.41
2019-03-16, p1150750.19o, 100, 930, 0.48, 0.38, 45.56, 35.45
2019-03-15, p1150740.19o, 100, 1067, 0.45, 0.35, 45.54, 35.49
2019-03-14, p1150730.19o, 100, 3869, 0.37, 0.31, 45.63, 35.53
2019-03-13, p1150720.19o, 100, 3355, 0.37, 0.32, 45.64, 35.53
2019-03-12, p1150710.19o, 100, 1142, 0.47, 0.37, 45.62, 35.44
2019-03-11, p1150700.19o, 100, 914, 0.47, 0.37, 45.6, 35.42
2019-03-10, p1150690.19o, 100, 1197, 0.46, 0.38, 45.6, 35.52
2019-03-09, p1150680.19o, 100, 1117, 0.45, 0.37, 45.59, 35.56
2019-03-08, p1150670.19o, 100, 1257, 0.46, 0.37, 45.61, 35.47
2019-03-07, p1150660.19o, 100, 1323, 0.47, 0.37, 45.68, 35.44
2019-03-06, p1150650.19o, 100, 1093, 0.48, 0.37, 45.69, 35.46
2019-03-05, p1150640.19o, 100, 948, 0.48, 0.38, 45.68, 35.55
2019-03-04, p1150630.19o, 100, 1358, 0.43, 0.36, 45.61, 35.52
2019-03-03, p1150620.19o, 100, 2012, 0.39, 0.34, 45.59, 35.52
2019-03-02, p1150610.19o, 100, 1226, 0.48, 0.37, 45.65, 35.57
2019-03-01, p1150600.19o, 100, 1208, 0.5, 0.37, 45.63, 35.4
2019-02-28, p1150590.19o, 100, 1069, 0.51, 0.38, 45.71, 35.47
2019-02-27, p1150580.19o, 100, 1047, 0.49, 0.38, 45.71, 35.46
2019-02-26, p1150570.19o, 100, 773, 0.5, 0.38, 45.71, 35.46
2019-02-25, p1150560.19o, 100, 1169, 0.47, 0.36, 45.66, 35.5
2019-02-24, p1150550.19o, 100, 1622, 0.46, 0.36, 45.55, 35.52
2019-02-23, p1150540.19o, 100, 2396, 0.45, 0.34, 45.49, 35.57
2019-02-22, p1150530.19o, 100, 2959, 0.43, 0.32, 45.63, 35.66
2019-02-21, p1150520.19o, 100, 2187, 0.44, 0.33, 45.53, 35.58
2019-02-20, p1150510.19o, 100, 5030, 0.41, 0.31, 45.59, 35.63
2019-02-19, p1150500.19o, 100, 7188, 0.37, 0.29, 45.61, 35.6
2019-02-18, p1150490.19o, 100, 7187, 0.37, 0.29, 45.55, 35.48
2019-02-17, p1150480.19o, 100, 838, 0.46, 0.38, 45.56, 35.57
2019-02-16, p1150470.19o, 100, 1524, 0.42, 0.37, 45.61, 35.49
2019-02-15, p1150460.19o, 100, 785, 0.49, 0.37, 45.71, 35.49
2019-02-14, p1150450.19o, 100, 1348, 0.48, 0.37, 45.72, 35.53
2019-02-13, p1150440.19o, 100, 1479, 0.46, 0.34, 45.74, 35.6
2019-02-12, p1150430.19o, 100, 1863, 0.44, 0.34, 45.59, 35.62
2019-02-11, p1150420.19o, 100, 3592, 0.4, 0.3, 45.53, 35.58
2019-02-10, p1150410.19o, 100, 2094, 0.42, 0.32, 45.61, 35.56
2019-02-09, p1150400.19o, 100, 3591, 0.39, 0.31, 45.58, 35.61
2019-02-08, p1150390.19o, 100, 2958, 0.39, 0.3, 45.51, 35.58
2019-02-07, p1150380.19o, 100, 3869, 0.39, 0.28, 45.51, 35.51
2019-02-06, p1150370.19o, 100, 2515, 0.4, 0.31, 45.69, 35.68
2019-02-05, p1150360.19o, 100, 1196, 0.49, 0.38, 45.72, 35.59
2019-02-04, p1150350.19o, 100, 1116, 0.48, 0.38, 45.71, 35.52
2019-02-03, p1150340.19o, 100, 1069, 0.5, 0.37, 45.68, 35.46
2019-02-02, p1150330.19o, 100, 1142, 0.51, 0.38, 45.69, 35.45
2019-02-01, p1150320.19o, 100, 1092, 0.48, 0.37, 45.65, 35.51
2019-01-31, p1150310.19o, 100, 1258, 0.48, 0.38, 45.61, 35.45
2019-01-30, p1150300.19o, 100, 1322, 0.48, 0.36, 45.66, 35.63
2019-01-29, p1150290.19o, 100, 1257, 0.48, 0.37, 45.61, 35.57
2019-01-28, p1150280.19o, 100, 1256, 0.47, 0.36, 45.61, 35.49
2019-01-27, p1150270.19o, 100, 1196, 0.48, 0.36, 45.61, 35.57
2019-01-26, p1150260.19o, 100, 1168, 0.47, 0.36, 45.57, 35.48
2019-01-25, p1150250.19o, 100, 1251, 0.47, 0.36, 45.61, 35.58
2019-01-24, p1150240.19o, 100, 1458, 0.45, 0.35, 45.66, 35.56
2019-01-23, p1150230.19o, 100, 1862, 0.44, 0.33, 45.58, 35.65
2019-01-22, p1150220.19o, 100, 2513, 0.44, 0.33, 45.57, 35.56
2019-01-21, p1150210.19o, 100, 1047, 0.45, 0.34, 45.65, 35.55
2019-01-20, p1150200.19o, 100, 866, 0.5, 0.38, 45.66, 35.55
2019-01-19, p1150190.19o, 100, 931, 0.49, 0.37, 45.61, 35.6
2019-01-18, p1150180.19o, 100, 1047, 0.48, 0.36, 45.59, 35.4
2019-01-17, p1150170.19o, 100, 1026, 0.5, 0.37, 45.71, 35.52
2019-01-16, p1150160.19o, 100, 1479, 0.45, 0.34, 45.7, 35.59
2019-01-15, p1150150.19o, 100, 1290, 0.49, 0.36, 45.61, 35.64
2019-01-14, p1150140.19o, 100, 1226, 0.5, 0.37, 45.57, 35.63
2019-01-13, p1150130.19o, 100, 1093, 0.5, 0.36, 45.6, 35.68
2019-01-12, p1150120.19o, 100, 986, 0.5, 0.36, 45.58, 35.63
2019-01-11, p1150110.19o, 100, 929, 0.49, 0.37, 45.65, 35.55
2019-01-10, p1150100.19o, 100, 1107, 0.5, 0.36, 45.75, 35.56
2019-01-09, p1150090.19o, 100, 1324, 0.49, 0.34, 45.72, 35.51
2019-01-08, p1150080.19o, 100, 1227, 0.48, 0.35, 45.68, 35.57
2019-01-07, p1150070.19o, 100, 1227, 0.48, 0.34, 45.74, 35.69
2019-01-06, p1150060.19o, 100, 1623, 0.49, 0.37, 45.73, 35.57
2019-01-05, p1150050.19o, 100, 1735, 0.45, 0.33, 45.61, 35.67
2019-01-04, p1150040.19o, 100, 1798, 0.44, 0.33, 45.59, 35.61
2019-01-03, p1150030.19o, 100, 2097, 0.44, 0.34, 45.6, 35.71
2019-01-02, p1150020.19o, 100, 2188, 0.43, 0.33, 45.55, 35.71
2019-01-01, p1150010.19o, 100, 2187, 0.43, 0.32, 45.52, 35.66
2018-12-31, p1153650.18o, 100, 2287, 0.42, 0.32, 45.64, 35.73
2018-12-30, p1153640.18o, 100, 3143, 0.44, 0.32, 45.62, 35.74
2018-12-29, p1153630.18o, 100, 4574, 0.41, 0.3, 45.56, 35.7
2018-12-28, p1153620.18o, 100, 5591, 0.39, 0.3, 45.62, 35.74
2018-12-27, p1153610.18o, 100, 10064, 0.4, 0.28, 45.68, 35.75
2018-12-26, p1153600.18o, 100, 10066, 0.38, 0.27, 45.66, 35.63
2018-12-25, p1153590.18o, 100, 1736, 0.39, 0.32, 45.7, 35.6
2018-12-24, p1153580.18o, 100, 1005, 0.47, 0.38, 45.71, 35.69
2018-12-23, p1153570.18o, 100, 967, 0.47, 0.38, 45.63, 35.72
2018-12-22, p1153560.18o, 100, 1093, 0.47, 0.38, 45.64, 35.62
2018-12-21, p1153550.18o, 99, 1158, 0.46, 0.38, 45.81, 35.7
2018-12-20, p1153540.18o, 100, 1093, 0.46, 0.38, 45.76, 35.69
2018-12-19, p1153530.18o, 100, 1170, 0.46, 0.37, 45.75, 35.55
2018-12-18, p1153520.18o, 100, 1571, 0.47, 0.39, 45.75, 35.62
2018-12-17, p1153510.18o, 100, 1676, 0.44, 0.36, 45.72, 35.58
2018-12-16, p1153500.18o, 100, 1734, 0.41, 0.33, 45.63, 35.53
2018-12-15, p1153490.18o, 100, 2515, 0.4, 0.32, 45.67, 35.53
2018-12-14, p1153480.18o, 100, 3086, 0.4, 0.31, 45.66, 35.66
2018-12-13, p1153470.18o, 100, 3355, 0.39, 0.32, 45.66, 35.69
2018-12-12, p1153460.18o, 100, 2097, 0.38, 0.33, 45.73, 35.75
2018-12-11, p1153450.18o, 100, 2516, 0.38, 0.33, 45.7, 35.73
2018-12-10, p1153440.18o, 100, 3238, 0.39, 0.32, 45.76, 35.86
2018-12-09, p1153430.18o, 100, 2699, 0.39, 0.31, 45.7, 35.83
2018-12-08, p1153420.18o, 100, 3736, 0.38, 0.31, 45.71, 35.78
2018-12-07, p1153410.18o, 100, 9546, 0.37, 0.29, 45.82, 35.86
2018-12-06, p1153400.18o, 100, 12144, 0.36, 0.28, 45.81, 35.92
2018-12-05, p1153390.18o, 100, 9716, 0.36, 0.27, 45.86, 35.96
2018-12-04, p1153380.18o, 100, 9719, 0.37, 0.27, 45.72, 35.89
2018-12-03, p1153370.18o, 100, 6074, 0.4, 0.25, 45.68, 35.79
2018-12-02, p1153360.18o, 100, 1943, 0.41, 0.32, 45.7, 35.85
2018-12-01, p1153350.18o, 100, 1387, 0.46, 0.37, 45.79, 35.89
2018-11-30, p1153340.18o, 100, 3036, 0.43, 0.35, 45.85, 35.82
2018-11-29, p1153330.18o, 100, 3037, 0.43, 0.35, 45.86, 35.86
2018-11-28, p1153320.18o, 100, 1245, 0.47, 0.36, 45.93, 35.88
2018-11-27, p1153310.18o, 100, 1472, 0.46, 0.38, 45.85, 35.91
2018-11-26, p1153300.18o, 100, 1388, 0.45, 0.37, 45.71, 35.84
2018-11-25, p1153290.18o, 100, 1471, 0.45, 0.37, 45.81, 35.91
2018-11-24, p1153280.18o, 100, 2429, 0.42, 0.36, 45.9, 35.84
2018-11-23, p1153270.18o, 100, 1312, 0.48, 0.37, 45.95, 35.87
2018-11-22, p1153260.18o, 100, 1056, 0.48, 0.39, 46.01, 35.9
2018-11-21, p1153250.18o, 100, 971, 0.48, 0.39, 45.96, 35.99
2018-11-20, p1153240.18o, 100, 1079, 0.49, 0.38, 45.9, 35.95
2018-11-19, p1153230.18o, 100, 991, 0.48, 0.39, 45.83, 35.91
2018-11-18, p1153220.18o, 100, 1156, 0.48, 0.37, 45.81, 35.9
2018-11-17, p1153210.18o, 98, 1046, 0.47, 0.37, 45.8, 35.8
2018-11-16, p1153200.18o, 100, 1006, 0.48, 0.38, 45.79, 35.64
2018-11-15, p1153190.18o, 100, 1027, 0.48, 0.38, 45.83, 35.71
2018-11-14, p1153180.18o, 100, 967, 0.48, 0.38, 45.8, 35.73
2018-11-13, p1153170.18o, 100, 1006, 0.49, 0.39, 45.72, 35.74
2018-11-12, p1153160.18o, 100, 967, 0.48, 0.39, 45.74, 35.79
2018-11-11, p1153150.18o, 100, 1048, 0.47, 0.38, 45.78, 35.77
2018-11-10, p1153140.18o, 100, 1006, 0.48, 0.38, 45.78, 35.74
2018-11-09, p1153130.18o, 100, 1006, 0.48, 0.37, 45.79, 35.8
2018-11-08, p1153120.18o, 100, 987, 0.48, 0.37, 45.9, 35.9
2018-11-07, p1153110.18o, 100, 1171, 0.48, 0.38, 45.94, 35.87
2018-11-06, p1153100.18o, 100, 1071, 0.48, 0.38, 45.89, 35.78
2018-11-05, p1153090.18o, 100, 1144, 0.49, 0.37, 45.85, 35.62
2018-11-04, p1153080.18o, 100, 1049, 0.48, 0.38, 45.87, 35.76
2018-11-03, p1153070.18o, 100, 950, 0.47, 0.37, 45.87, 35.6
2018-11-02, p1153060.18o, 100, 1199, 0.46, 0.37, 46.01, 35.7
2018-11-01, p1153050.18o, 100, 1259, 0.46, 0.38, 46.05, 35.84
2018-10-31, p1153040.18o, 100, 1095, 0.47, 0.38, 45.95, 35.83
2018-10-30, p1153030.18o, 100, 950, 0.48, 0.37, 45.87, 35.71
2018-10-29, p1153020.18o, 100, 1027, 0.5, 0.38, 45.77, 35.4
2018-10-28, p1153010.18o, 100, 1095, 0.49, 0.36, 45.74, 35.34
2018-10-27, p1153000.18o, 100, 932, 0.48, 0.36, 45.74, 35.39
2018-10-26, p1152990.18o, 100, 1072, 0.48, 0.37, 45.89, 35.61
2018-10-25, p1152980.18o, 100, 1028, 0.48, 0.37, 45.91, 35.56
2018-10-24, p1152970.18o, 100, 1199, 0.48, 0.39, 45.93, 35.56
2018-10-23, p1152960.18o, 100, 2100, 0.45, 0.35, 45.88, 35.54
2018-10-22, p1152950.18o, 100, 826, 0.49, 0.38, 45.85, 35.55
2018-10-21, p1152940.18o, 100, 968, 0.48, 0.4, 45.82, 35.5
2018-10-20, p1152930.18o, 100, 1007, 0.48, 0.38, 45.8, 35.52
2018-10-19, p1152920.18o, 100, 1049, 0.49, 0.38, 45.96, 35.66
2018-10-18, p1152910.18o, 100, 1027, 0.47, 0.38, 45.97, 35.66
2018-10-17, p1152900.18o, 100, 932, 0.48, 0.39, 45.97, 35.74
2018-10-16, p1152890.18o, 100, 1215, 0.48, 0.37, 45.9, 35.76
2018-10-15, p1152880.18o, 100, 1171, 0.47, 0.38, 45.83, 35.82
2018-10-14, p1152870.18o, 100, 1399, 0.47, 0.37, 45.82, 35.71
2018-10-13, p1152860.18o, 100, 1229, 0.47, 0.37, 45.84, 35.58
2018-10-12, p1152850.18o, 100, 1574, 0.46, 0.37, 45.9, 35.62
2018-10-11, p1152840.18o, 100, 1799, 0.45, 0.36, 45.96, 35.73
2018-10-10, p1152830.18o, 100, 2520, 0.42, 0.34, 45.94, 35.71
2018-10-09, p1152820.18o, 100, 1440, 0.47, 0.37, 46.01, 35.79
2018-10-08, p1152810.18o, 100, 1575, 0.46, 0.37, 45.97, 35.68
2018-10-07, p1152800.18o, 100, 2782, 0.44, 0.37, 45.82, 35.61
2018-10-06, p1152790.18o, 100, 1575, 0.47, 0.38, 45.87, 35.66
2018-10-05, p1152780.18o, 100, 1800, 0.44, 0.36, 45.9, 35.57
2018-10-04, p1152770.18o, 99, 1487, 0.47, 0.38, 45.93, 35.44
2018-10-03, p1152760.18o, 100, 1938, 0.46, 0.36, 45.97, 35.49
2018-10-02, p1152750.18o, 100, 1229, 0.47, 0.38, 45.98, 35.49
2018-10-01, p1152740.18o, 100, 1229, 0.48, 0.36, 45.89, 35.43
2018-09-30, p1152730.18o, 100, 1172, 0.49, 0.38, 45.87, 35.31
2018-09-29, p1152720.18o, 100, 1146, 0.49, 0.37, 45.92, 35.38
2018-09-28, p1152710.18o, 100, 1229, 0.49, 0.36, 45.95, 35.39
2018-09-27, p1152700.18o, 100, 1229, 0.49, 0.37, 45.97, 35.49
2018-09-26, p1152690.18o, 100, 1441, 0.47, 0.37, 46.02, 35.65
2018-09-25, p1152680.18o, 100, 1483, 0.49, 0.39, 45.99, 35.64
2018-09-24, p1152670.18o, 100, 1682, 0.47, 0.36, 45.91, 35.46
2018-09-23, p1152660.18o, 100, 1363, 0.49, 0.38, 45.89, 35.35
2018-09-22, p1152650.18o, 100, 1576, 0.48, 0.37, 45.88, 35.32
2018-09-21, p1152640.18o, 100, 1442, 0.48, 0.37, 45.91, 35.47
2018-09-20, p1152630.18o, 100, 1402, 0.48, 0.37, 45.99, 35.5
2018-09-19, p1152620.18o, 100, 1294, 0.48, 0.36, 46.14, 35.48
2018-09-18, p1152610.18o, 100, 1683, 0.48, 0.37, 46, 35.36
2018-09-17, p1152600.18o, 100, 1484, 0.48, 0.37, 45.88, 35.33
2018-09-16, p1152590.18o, 100, 1485, 0.48, 0.37, 45.91, 35.29
2018-09-15, p1152580.18o, 100, 1402, 0.48, 0.36, 45.94, 35.27
2018-09-14, p1152570.18o, 100, 1409, 0.48, 0.36, 45.94, 35.27
2018-09-13, p1152560.18o, 100, 1364, 0.49, 0.36, 46.05, 35.48
2018-09-12, p1152550.18o, 100, 1578, 0.47, 0.37, 46.11, 35.43
2018-09-11, p1152540.18o, 100, 1425, 0.48, 0.36, 46.04, 35.38
2018-09-10, p1152530.18o, 100, 1364, 0.49, 0.35, 45.94, 35.29
2018-09-09, p1152520.18o, 100, 1530, 0.48, 0.36, 45.95, 35.32
2018-09-08, p1152510.18o, 100, 1485, 0.48, 0.37, 45.93, 35.26
2018-09-07, p1152500.18o, 100, 1578, 0.48, 0.37, 45.97, 35.31
2018-09-06, p1152490.18o, 100, 1598, 0.48, 0.37, 46.04, 35.33
2018-09-05, p1152480.18o, 100, 1578, 0.48, 0.36, 46.08, 35.36
2018-09-04, p1152470.18o, 100, 1578, 0.47, 0.36, 46.04, 35.38
2018-09-03, p1152460.18o, 100, 1365, 0.48, 0.35, 46.06, 35.37
2018-09-02, p1152450.18o, 100, 1329, 0.47, 0.36, 46.09, 35.42
2018-09-01, p1152440.18o, 100, 1630, 0.48, 0.36, 46.1, 35.43
2018-08-31, p1152430.18o, 100, 1486, 0.47, 0.35, 46.14, 35.34
2018-08-30, p1152420.18o, 100, 1330, 0.49, 0.36, 46.15, 35.45
2018-08-29, p1152410.18o, 100, 1404, 0.47, 0.35, 46.05, 35.46
2018-08-28, p1152400.18o, 100, 1365, 0.47, 0.36, 46.02, 35.5
2018-08-27, p1152390.18o, 100, 1630, 0.47, 0.36, 46.06, 35.47
2018-08-26, p1152380.18o, 100, 1579, 0.48, 0.36, 46.01, 35.28
2018-08-25, p1152370.18o, 100, 1486, 0.47, 0.35, 45.98, 35.27
2018-08-24, p1152360.18o, 100, 1486, 0.47, 0.36, 46.08, 35.41
2018-08-23, p1152350.18o, 100, 1805, 0.47, 0.36, 46.12, 35.5
2018-08-22, p1152340.18o, 100, 1805, 0.47, 0.36, 46.11, 35.51
2018-08-21, p1152330.18o, 100, 1532, 0.47, 0.36, 46.09, 35.43
2018-08-20, p1152320.18o, 100, 1531, 0.47, 0.35, 46.11, 35.47
2018-08-19, p1152310.18o, 100, 1330, 0.47, 0.36, 45.99, 35.33
2018-08-18, p1152300.18o, 100, 1404, 0.47, 0.36, 46, 35.37
2018-08-17, p1152290.18o, 100, 1295, 0.48, 0.35, 46.09, 35.33
2018-08-16, p1152280.18o, 100, 1134, 0.47, 0.36, 45.98, 35.24
2018-08-15, p1152270.18o, 100, 1579, 0.47, 0.35, 46.1, 35.34
2018-08-14, p1152260.18o, 100, 1579, 0.48, 0.36, 46.08, 35.24
2018-08-13, p1152250.18o, 100, 1531, 0.47, 0.36, 46.07, 35.24
2018-08-12, p1152240.18o, 100, 1631, 0.48, 0.36, 46, 35.14
2018-08-11, p1152230.18o, 100, 1442, 0.47, 0.35, 46.03, 35.18
2018-08-10, p1152220.18o, 100, 1873, 0.47, 0.35, 46.12, 35.23
2018-08-09, p1152210.18o, 100, 1745, 0.47, 0.35, 46.12, 35.26
2018-08-08, p1152200.18o, 100, 1533, 0.46, 0.36, 46.11, 35.3
2018-08-07, p1152190.18o, 100, 1631, 0.46, 0.36, 46.08, 35.34
2018-08-06, p1152180.18o, 100, 1806, 0.46, 0.37, 46.03, 35.33
2018-08-05, p1152170.18o, 100, 1631, 0.47, 0.36, 46.01, 35.27
2018-08-04, p1152160.18o, 100, 1806, 0.46, 0.36, 46.19, 35.36
2018-08-03, p1152150.18o, 100, 1873, 0.46, 0.36, 46.25, 35.41
2018-08-02, p1152140.18o, 100, 1532, 0.47, 0.36, 46.21, 35.33
2018-08-01, p1152130.18o, 100, 1488, 0.47, 0.35, 46.17, 35.23
2018-07-31, p1152120.18o, 100, 1581, 0.46, 0.37, 46.17, 35.31
2018-07-30, p1152110.18o, 100, 1631, 0.46, 0.37, 46.13, 35.32
2018-07-29, p1152100.18o, 100, 1632, 0.46, 0.36, 46.13, 35.24
2018-07-28, p1152090.18o, 100, 1807, 0.47, 0.36, 46.16, 35.24
2018-07-27, p1152080.18o, 100, 1632, 0.47, 0.35, 46.2, 35.26
2018-07-26, p1152070.18o, 100, 1686, 0.47, 0.35, 46.16, 35.21
2018-07-25, p1152060.18o, 100, 1806, 0.46, 0.36, 46.17, 35.21
2018-07-24, p1152050.18o, 100, 1744, 0.46, 0.36, 46.26, 35.29
2018-07-23, p1152040.18o, 100, 1632, 0.46, 0.35, 46.13, 35.33
2018-07-22, p1152030.18o, 100, 1745, 0.46, 0.35, 46.13, 35.31
2018-07-21, p1152020.18o, 100, 1632, 0.46, 0.35, 46.18, 35.25
2018-07-20, p1152010.18o, 100, 1446, 0.46, 0.36, 46.2, 35.31
2018-07-19, p1152000.18o, 100, 1488, 0.46, 0.34, 46.18, 35.21
2018-07-18, p1151990.18o, 100, 1234, 0.47, 0.35, 46.17, 35.19
2018-07-17, p1151980.18o, 100, 1332, 0.46, 0.36, 46.15, 35.28
2018-07-16, p1151970.18o, 100, 1234, 0.46, 0.37, 46.08, 35.16
2018-07-15, p1151960.18o, 100, 1331, 0.47, 0.36, 46.12, 35.25
2018-07-14, p1151950.18o, 100, 1176, 0.47, 0.36, 46.18, 35.3
2018-07-13, p1151940.18o, 100, 1265, 0.47, 0.37, 46.17, 35.24
2018-07-12, p1151930.18o, 100, 1205, 0.48, 0.37, 46.18, 35.27
2018-07-11, p1151920.18o, 100, 1150, 0.48, 0.38, 46.2, 35.28
2018-07-10, p1151910.18o, 98, 2024, 0.44, 0.36, 46.1, 35.22
2018-07-09, p1151900.18o, 100, 1688, 0.46, 0.36, 46.12, 35.21
2018-07-08, p1151890.18o, 100, 1124, 0.45, 0.35, 46.16, 35.18
2018-07-07, p1151880.18o, 100, 1369, 0.47, 0.35, 46.18, 35.21
2018-07-06, p1151870.18o, 100, 1298, 0.45, 0.35, 46.18, 35.17
2018-07-05, p1151860.18o, 100, 1447, 0.45, 0.35, 46.24, 35.31
2018-07-04, p1151850.18o, 100, 1746, 0.46, 0.36, 46.2, 35.43
2018-07-03, p1151840.18o, 100, 1582, 0.46, 0.36, 46.14, 35.23
2018-07-02, p1151830.18o, 98, 1633, 0.44, 0.35, 46.14, 35.31
2018-07-01, p1151820.18o, 100, 1633, 0.45, 0.34, 46.14, 35.44
2018-06-30, p1151810.18o, 98, 1745, 0.45, 0.36, 46.15, 35.51
2018-06-29, p1151800.18o, 98, 1745, 0.44, 0.36, 46.23, 35.47
2018-06-28, p1151790.18o, 98, 1874, 0.45, 0.35, 46.24, 35.25
2018-06-27, p1151780.18o, 100, 1746, 0.45, 0.34, 46.16, 35.23
2018-06-26, p1151770.18o, 100, 1633, 0.45, 0.35, 46.12, 35.17
2018-06-25, p1151760.18o, 100, 1948, 0.44, 0.34, 46.16, 35.39
2018-06-24, p1151750.18o, 100, 1687, 0.44, 0.35, 46.12, 35.41
2018-06-23, p1151740.18o, 100, 1745, 0.44, 0.34, 46.19, 35.36
2018-06-22, p1151730.18o, 100, 1549, 0.44, 0.34, 46.22, 35.36
2018-06-21, p1151720.18o, 100, 1807, 0.43, 0.34, 46.24, 35.43
2018-06-20, p1151710.18o, 100, 1807, 0.45, 0.35, 46.12, 35.4
2018-06-19, p1151700.18o, 100, 1874, 0.44, 0.35, 46.11, 35.45
2018-06-18, p1151690.18o, 100, 2024, 0.43, 0.34, 46.15, 35.47
2018-06-17, p1151680.18o, 100, 1744, 0.44, 0.34, 46.12, 35.36
2018-06-16, p1151670.18o, 100, 1744, 0.43, 0.34, 46.14, 35.41
2018-06-15, p1151660.18o, 100, 1806, 0.44, 0.35, 46.25, 35.43
2018-06-14, p1151650.18o, 100, 1686, 0.44, 0.34, 46.18, 35.21
2018-06-13, p1151640.18o, 100, 1873, 0.44, 0.34, 46.12, 35.34
2018-06-12, p1151630.18o, 100, 2108, 0.44, 0.34, 46.13, 35.45
2018-06-11, p1151620.18o, 100, 2106, 0.43, 0.34, 46.08, 35.53
2018-06-10, p1151610.18o, 100, 1685, 0.43, 0.34, 46.07, 35.41
2018-06-09, p1151600.18o, 100, 2299, 0.43, 0.35, 46.15, 35.34
2018-06-08, p1151590.18o, 100, 2409, 0.43, 0.35, 46.21, 35.38
2018-06-07, p1151580.18o, 100, 2408, 0.43, 0.34, 46.14, 35.32
2018-06-06, p1151570.18o, 100, 2976, 0.43, 0.34, 46.1, 35.31
2018-06-05, p1151560.18o, 100, 1945, 0.42, 0.34, 46.12, 35.23
2018-06-04, p1151550.18o, 100, 2409, 0.42, 0.35, 46.06, 35.26
2018-06-03, p1151540.18o, 100, 1744, 0.42, 0.34, 46, 35.3
2018-06-02, p1151530.18o, 100, 1533, 0.43, 0.37, 46.11, 35.53
2018-06-01, p1151520.18o, 100, 1807, 0.42, 0.35, 46.18, 35.54
2018-05-31, p1151510.18o, 100, 2298, 0.42, 0.35, 46.1, 35.37
2018-05-30, p1151500.18o, 100, 1686, 0.43, 0.36, 46.11, 35.39
2018-05-28, p1151480.18o, 100, 1631, 0.42, 0.37, 46.01, 35.44
2018-05-27, p1151470.18o, 100, 2199, 0.42, 0.34, 46.01, 35.43
2018-05-26, p1151460.18o, 100, 1686, 0.42, 0.34, 46.16, 35.4
2018-05-25, p1151450.18o, 100, 1686, 0.43, 0.35, 46.16, 35.35
2018-05-24, p1151440.18o, 100, 1405, 0.44, 0.35, 46.14, 35.39
2018-05-23, p1151430.18o, 100, 1632, 0.43, 0.34, 46.15, 35.56
2018-05-22, p1151420.18o, 100, 1445, 0.44, 0.37, 46.17, 35.55
2018-05-21, p1151410.18o, 100, 1632, 0.44, 0.37, 46.09, 35.43
2018-05-20, p1151400.18o, 100, 1806, 0.44, 0.36, 46.1, 35.46
2018-05-19, p1151390.18o, 100, 1806, 0.43, 0.36, 46.25, 35.59
2018-05-18, p1151380.18o, 100, 1606, 0.44, 0.35, 46.22, 35.61
2018-05-17, p1151370.18o, 100, 1445, 0.45, 0.36, 46.2, 35.46
2018-05-16, p1151360.18o, 100, 1580, 0.44, 0.35, 46.22, 35.54
2018-05-15, p1151350.18o, 100, 1873, 0.43, 0.36, 46.17, 35.57
2018-05-14, p1151340.18o, 100, 1444, 0.44, 0.37, 46.1, 35.62
2018-05-13, p1151330.18o, 100, 1580, 0.44, 0.37, 46.15, 35.72
2018-05-12, p1151320.18o, 100, 1944, 0.41, 0.36, 46.24, 35.88
2018-05-11, p1151310.18o, 100, 2023, 0.42, 0.34, 46.21, 35.7
2018-05-10, p1151300.18o, 100, 1685, 0.43, 0.34, 46.24, 35.53
2018-05-09, p1151290.18o, 100, 1444, 0.44, 0.36, 46.22, 35.45
2018-05-08, p1151280.18o, 100, 1579, 0.45, 0.36, 46.13, 35.41
2018-05-07, p1151270.18o, 100, 1232, 0.44, 0.38, 46.12, 35.39
2018-05-06, p1151260.18o, 100, 1175, 0.45, 0.37, 46.16, 35.47
2018-05-05, p1151250.18o, 100, 1053, 0.45, 0.37, 46.2, 35.51
2018-05-04, p1151240.18o, 100, 1075, 0.46, 0.41, 45.95, 37.58
2018-05-03, p1151230.18o, 100, 1043, 0.46, 0.38, 46.22, 35.72
2018-05-02, p1151220.18o, 100, 1098, 0.46, 0.38, 46.24, 35.81
2018-05-01, p1151210.18o, 100, 870, 0.46, 0.4, 45.87, 37.69
2018-04-30, p1151200.18o, 100, 1231, 0.45, 0.38, 46.16, 35.76
2018-04-29, p1151190.18o, 100, 1030, 0.46, 0.39, 46.26, 35.74
2018-04-28, p1151180.18o, 100, 870, 0.47, 0.37, 46.19, 35.45
2018-04-27, p1151170.18o, 100, 843, 0.48, 0.4, 45.93, 37.51
2018-04-26, p1151160.18o, 100, 901, 0.48, 0.38, 46.31, 35.69
2018-04-25, p1151150.18o, 100, 841, 0.48, 0.39, 46.3, 35.78
2018-04-24, p1151140.18o, 100, 731, 0.48, 0.4, 46.13, 35.66
2018-04-23, p1151130.18o, 100, 901, 0.48, 0.38, 46.15, 35.58
2018-04-22, p1151120.18o, 100, 870, 0.48, 0.38, 46.25, 35.64
2018-04-21, p1151110.18o, 100, 901, 0.48, 0.39, 46.2, 35.69
2018-04-20, p1151100.18o, 100, 814, 0.48, 0.39, 46.26, 35.81
2018-04-19, p1151090.18o, 100, 870, 0.48, 0.4, 46.38, 35.93
2018-04-18, p1151080.18o, 99, 1152, 0.46, 0.38, 46.21, 35.92
2018-04-17, p1151070.18o, 100, 1933, 0.43, 0.36, 45.56, 40.36
2018-04-16, p1151060.18o, 100, 1074, 0.49, 0.44, 45.47, 41.04
2018-04-15, p1151050.18o, 100, 1147, 0.5, 0.45, 45.47, 41.19
2018-04-14, p1151040.18o, 100, 934, 0.51, 0.45, 45.41, 41.25
2018-04-13, p1151030.18o, 99, 1160, 0.49, 0.41, 45.99, 38.06
2018-04-12, p1151020.18o, 99, 1113, 0.48, 0.39, 46.22, 35.79
2018-04-11, p1151010.18o, 100, 917, 0.49, 0.39, 46.28, 35.62
2018-04-10, p1151000.18o, 100, 917, 0.49, 0.38, 46.3, 35.77
2018-04-09, p1150990.18o, 100, 885, 0.49, 0.38, 46.28, 35.84
2018-04-08, p1150980.18o, 100, 1096, 0.47, 0.38, 46.24, 35.84
2018-04-07, p1150970.18o, 100, 1577, 0.46, 0.38, 46.17, 35.74
2018-04-06, p1150960.18o, 100, 1147, 0.48, 0.4, 46.28, 35.8
2018-04-05, p1150950.18o, 100, 942, 0.5, 0.39, 46.35, 35.93
2018-04-04, p1150940.18o, 100, 901, 0.5, 0.4, 46.21, 35.88
2018-04-03, p1150930.18o, 100, 775, 0.5, 0.39, 46.14, 35.98
2018-04-02, p1150920.18o, 100, 826, 0.5, 0.4, 46.2, 35.79
2018-04-01, p1150910.18o, 100, 826, 0.49, 0.39, 46.18, 35.72
2018-03-31, p1150900.18o, 100, 787, 0.5, 0.4, 46.2, 35.68
2018-03-30, p1150890.18o, 100, 840, 0.49, 0.39, 46.34, 35.9
2018-03-29, p1150880.18o, 100, 884, 0.51, 0.39, 46.32, 35.91
2018-03-28, p1150870.18o, 100, 854, 0.49, 0.38, 46.2, 35.81
2018-03-27, p1150860.18o, 100, 840, 0.5, 0.4, 46.19, 35.96
2018-03-26, p1150850.18o, 100, 854, 0.47, 0.37, 46.28, 36.11
2018-03-25, p1150840.18o, 100, 969, 0.48, 0.4, 46.36, 36.1
2018-03-24, p1150830.18o, 100, 840, 0.5, 0.38, 46.43, 35.93
2018-03-23, p1150820.18o, 100, 969, 0.46, 0.38, 46.47, 35.87
2018-03-22, p1150810.18o, 100, 826, 0.5, 0.39, 46.43, 35.82
2018-03-21, p1150800.18o, 100, 915, 0.5, 0.39, 46.42, 35.94
2018-03-20, p1150790.18o, 100, 868, 0.49, 0.38, 46.48, 36.19
2018-03-19, p1150780.18o, 100, 810, 0.47, 0.38, 46.44, 36.24
2018-03-18, p1150770.18o, 100, 1130, 0.48, 0.38, 46.46, 36.29
2018-03-17, p1150760.18o, 100, 1034, 0.48, 0.39, 46.58, 36.29
2018-03-16, p1150750.18o, 100, 1130, 0.46, 0.38, 46.72, 36.4
2018-03-15, p1150740.18o, 100, 1832, 0.4, 0.37, 46.38, 35.97
2018-03-14, p1150730.18o, 100, 934, 0.49, 0.4, 46.46, 36
2018-03-13, p1150720.18o, 100, 916, 0.5, 0.4, 46.47, 36.11
2018-03-12, p1150710.18o, 100, 952, 0.49, 0.39, 46.4, 36
2018-03-11, p1150700.18o, 100, 1184, 0.49, 0.39, 46.42, 36.09
2018-03-10, p1150690.18o, 100, 969, 0.49, 0.4, 46.53, 36.21
2018-03-09, p1150680.18o, 98, 1069, 0.49, 0.38, 46.56, 36.12
2018-03-08, p1150670.18o, 100, 1103, 0.5, 0.38, 46.54, 36.23
2018-03-07, p1150660.18o, 100, 1213, 0.48, 0.37, 46.51, 36.3
2018-03-06, p1150650.18o, 100, 1277, 0.49, 0.37, 46.42, 36.29
2018-03-05, p1150640.18o, 100, 1516, 0.43, 0.36, 46.35, 36.14
2018-03-04, p1150630.18o, 100, 1566, 0.41, 0.34, 46.48, 36.29
2018-03-03, p1150620.18o, 100, 990, 0.5, 0.39, 46.6, 36.4
2018-03-02, p1150610.18o, 100, 970, 0.49, 0.37, 46.5, 36.24
2018-03-01, p1150600.18o, 100, 1172, 0.48, 0.37, 46.49, 36.41
2018-02-28, p1150590.18o, 100, 1566, 0.47, 0.35, 46.4, 36.29
2018-02-27, p1150580.18o, 100, 2023, 0.46, 0.34, 46.39, 36.28
2018-02-26, p1150570.18o, 100, 2312, 0.45, 0.34, 46.27, 36.21
2018-02-25, p1150560.18o, 100, 2427, 0.43, 0.33, 46.32, 36.31
2018-02-24, p1150550.18o, 100, 2854, 0.43, 0.31, 46.35, 36.39
2018-02-23, p1150540.18o, 100, 4853, 0.42, 0.31, 46.54, 36.44
2018-02-22, p1150530.18o, 100, 3732, 0.44, 0.31, 46.6, 36.46
2018-02-21, p1150520.18o, 100, 3234, 0.44, 0.3, 46.42, 36.41
2018-02-20, p1150510.18o, 100, 2852, 0.45, 0.3, 46.33, 36.34
2018-02-19, p1150500.18o, 100, 2693, 0.46, 0.32, 46.55, 36.5
2018-02-18, p1150490.18o, 100, 988, 0.5, 0.4, 46.62, 36.3
2018-02-17, p1150480.18o, 100, 794, 0.51, 0.39, 46.61, 36.43
2018-02-16, p1150470.18o, 100, 820, 0.5, 0.4, 46.52, 36.46
2018-02-15, p1150460.18o, 100, 1153, 0.5, 0.4, 46.65, 36.47
2018-02-14, p1150450.18o, 99, 897, 0.49, 0.4, 46.57, 36.34
2018-02-13, p1150440.18o, 100, 934, 0.49, 0.38, 46.53, 36.38
2018-02-12, p1150430.18o, 100, 913, 0.49, 0.39, 46.6, 36.39
2018-02-11, p1150420.18o, 100, 968, 0.49, 0.38, 46.57, 36.53
2018-02-10, p1150410.18o, 100, 988, 0.48, 0.39, 46.61, 36.35
2018-02-09, p1150400.18o, 100, 913, 0.49, 0.39, 46.56, 36.14
2018-02-08, p1150390.18o, 100, 1052, 0.48, 0.39, 46.71, 36.36
2018-02-07, p1150380.18o, 100, 880, 0.5, 0.39, 46.6, 36.36
2018-02-06, p1150370.18o, 100, 1099, 0.48, 0.39, 46.54, 36.34
2018-02-05, p1150360.18o, 100, 1052, 0.49, 0.38, 46.59, 36.2
2018-02-04, p1150350.18o, 100, 1180, 0.49, 0.38, 46.63, 36.22
2018-02-03, p1150340.18o, 100, 1240, 0.48, 0.39, 46.67, 36.2
2018-02-02, p1150330.18o, 100, 1029, 0.49, 0.38, 46.76, 36.36
2018-02-01, p1150320.18o, 100, 1051, 0.48, 0.38, 46.65, 36.31
2018-01-31, p1150310.18o, 100, 1015, 0.49, 0.37, 46.54, 36.2
2018-01-30, p1150300.18o, 100, 1125, 0.5, 0.38, 46.63, 36.23
2018-01-29, p1150290.18o, 100, 1272, 0.47, 0.38, 46.57, 36.34
2018-01-28, p1150280.18o, 100, 2303, 0.45, 0.34, 46.56, 36.29
2018-01-27, p1150270.18o, 100, 2304, 0.45, 0.34, 46.51, 36.42
2018-01-26, p1150260.18o, 100, 3225, 0.43, 0.33, 46.63, 36.49
2018-01-25, p1150250.18o, 100, 3025, 0.44, 0.33, 46.62, 36.33
2018-01-24, p1150240.18o, 100, 4401, 0.42, 0.32, 46.53, 36.36
2018-01-23, p1150230.18o, 100, 7131, 0.41, 0.3, 46.58, 36.48
2018-01-22, p1150220.18o, 100, 5006, 0.42, 0.31, 46.47, 36.5
2018-01-21, p1150210.18o, 100, 3575, 0.44, 0.31, 46.49, 36.43
2018-01-20, p1150200.18o, 100, 2634, 0.43, 0.33, 46.56, 36.52
2018-01-19, p1150190.18o, 100, 1191, 0.48, 0.38, 46.78, 36.33
2018-01-18, p1150180.18o, 100, 1387, 0.47, 0.38, 46.61, 36.4
2018-01-17, p1150170.18o, 100, 1316, 0.48, 0.37, 46.49, 36.33
2018-01-16, p1150160.18o, 100, 1219, 0.47, 0.38, 46.68, 36.47
2018-01-15, p1150150.18o, 100, 1191, 0.48, 0.39, 46.56, 36.38
2018-01-14, p1150140.18o, 100, 1351, 0.48, 0.38, 46.53, 36.35
2018-01-13, p1150130.18o, 100, 1388, 0.47, 0.38, 46.57, 36.34
2018-01-12, p1150120.18o, 100, 1351, 0.46, 0.38, 46.72, 36.44
2018-01-11, p1150110.18o, 100, 1724, 0.44, 0.36, 46.73, 36.52
2018-01-10, p1150100.18o, 100, 1724, 0.44, 0.37, 46.63, 36.3
2018-01-09, p1150090.18o, 100, 1666, 0.46, 0.37, 46.75, 36.41
2018-01-08, p1150080.18o, 100, 1163, 0.47, 0.38, 46.69, 36.48
2018-01-07, p1150070.18o, 100, 1220, 0.47, 0.39, 46.65, 36.41
2018-01-06, p1150060.18o, 100, 1220, 0.47, 0.38, 46.79, 36.53
2018-01-05, p1150050.18o, 100, 961, 0.48, 0.39, 46.74, 36.51
2018-01-04, p1150040.18o, 100, 1064, 0.48, 0.39, 46.7, 36.54
2018-01-03, p1150030.18o, 100, 961, 0.48, 0.38, 46.63, 36.52
2018-01-02, p1150020.18o, 100, 1136, 0.48, 0.38, 46.66, 36.52
2018-01-01, p1150010.18o, 100, 1000, 0.48, 0.38, 46.65, 36.49
2017-12-31, p1153650.17o, 100, 1000, 0.48, 0.38, 46.64, 36.44
2017-12-30, p1153640.17o, 100, 926, 0.47, 0.37, 46.75, 36.29
2017-12-29, p1153630.17o, 100, 1111, 0.46, 0.37, 46.73, 36.31
2017-12-28, p1153620.17o, 100, 1515, 0.45, 0.36, 46.71, 36.42
2017-12-27, p1153610.17o, 100, 1471, 0.45, 0.36, 46.71, 36.43
2017-12-26, p1153600.17o, 100, 1515, 0.45, 0.36, 46.67, 36.42
2017-12-25, p1153590.17o, 100, 2381, 0.42, 0.35, 46.67, 36.4
2017-12-24, p1153580.17o, 100, 1111, 0.45, 0.37, 46.63, 36.58
2017-12-23, p1153570.17o, 100, 1136, 0.44, 0.36, 46.8, 36.57
2017-12-22, p1153560.17o, 100, 1470, 0.42, 0.36, 46.63, 36.58
2017-12-21, p1153550.17o, 100, 2631, 0.4, 0.35, 46.69, 36.6
2017-12-20, p1153540.17o, 100, 999, 0.48, 0.38, 46.77, 36.4
2017-12-19, p1153530.17o, 100, 1376, 0.45, 0.36, 46.69, 36.46
2017-12-18, p1153520.17o, 100, 1351, 0.44, 0.36, 46.64, 36.53
2017-12-17, p1153510.17o, 100, 2273, 0.41, 0.36, 46.67, 36.51
2017-12-16, p1153500.17o, 100, 1041, 0.48, 0.38, 46.77, 36.63
2017-12-15, p1153490.17o, 100, 1087, 0.49, 0.39, 46.71, 36.57
2017-12-14, p1153480.17o, 100, 1190, 0.48, 0.39, 46.66, 36.47
2017-12-13, p1153470.17o, 100, 980, 0.5, 0.38, 46.68, 36.61
2017-12-12, p1153460.17o, 100, 909, 0.5, 0.39, 46.62, 36.5
2017-12-11, p1153450.17o, 100, 1020, 0.49, 0.38, 46.61, 36.48
2017-12-10, p1153440.17o, 100, 861, 0.5, 0.38, 46.64, 36.54
2017-12-09, p1153430.17o, 100, 1041, 0.49, 0.38, 46.66, 36.54
2017-12-08, p1153420.17o, 100, 980, 0.49, 0.38, 46.64, 36.54
2017-12-07, p1153410.17o, 100, 1020, 0.48, 0.39, 46.56, 36.49
2017-12-06, p1153400.17o, 100, 999, 0.49, 0.38, 46.59, 36.59
2017-12-05, p1153390.17o, 100, 1020, 0.49, 0.38, 46.55, 36.49
2017-12-04, p1153380.17o, 100, 980, 0.49, 0.38, 46.59, 36.55
2017-12-03, p1153370.17o, 100, 1282, 0.48, 0.38, 46.66, 36.27
2017-12-02, p1153360.17o, 100, 1249, 0.48, 0.37, 46.68, 36.43
2017-12-01, p1153350.17o, 100, 1249, 0.49, 0.38, 46.68, 36.42
2017-11-30, p1153340.17o, 100, 1470, 0.48, 0.38, 46.64, 36.44
2017-11-29, p1153330.17o, 100, 1388, 0.47, 0.39, 46.67, 36.48
2017-11-28, p1153320.17o, 100, 1612, 0.46, 0.36, 46.65, 36.43
2017-11-27, p1153310.17o, 100, 1315, 0.47, 0.37, 46.55, 36.08
2017-11-26, p1153300.17o, 100, 1190, 0.49, 0.38, 46.62, 36.17
2017-11-25, p1153290.17o, 100, 1350, 0.49, 0.37, 46.66, 36.31
2017-11-24, p1153280.17o, 100, 1041, 0.48, 0.38, 46.54, 36.01
2017-11-23, p1153270.17o, 100, 1428, 0.47, 0.37, 46.58, 36.13
2017-11-22, p1153260.17o, 100, 1345, 0.48, 0.37, 46.65, 36.23
2017-11-21, p1153250.17o, 100, 1666, 0.47, 0.38, 46.64, 36.19
2017-11-20, p1153240.17o, 100, 1612, 0.46, 0.38, 46.64, 36.45
2017-11-19, p1153230.17o, 100, 1470, 0.46, 0.37, 46.62, 36.53
2017-11-18, p1153220.17o, 100, 1913, 0.43, 0.37, 46.64, 36.59
2017-11-17, p1153210.17o, 100, 2381, 0.44, 0.35, 46.54, 36.23
2017-11-16, p1153200.17o, 100, 1281, 0.48, 0.37, 46.59, 36.15
2017-11-15, p1153190.17o, 100, 1428, 0.49, 0.39, 46.68, 36.44
2017-11-14, p1153180.17o, 100, 1249, 0.48, 0.38, 46.6, 36.2
2017-11-13, p1153170.17o, 100, 1281, 0.49, 0.38, 46.64, 36.27
2017-11-12, p1153160.17o, 100, 1315, 0.48, 0.39, 46.61, 36.41
2017-11-11, p1153150.17o, 100, 1249, 0.48, 0.37, 46.74, 36.46
2017-11-10, p1153140.17o, 100, 1063, 0.48, 0.37, 46.69, 36.35
2017-11-09, p1153130.17o, 100, 1243, 0.48, 0.38, 46.69, 36.49
2017-11-08, p1153120.17o, 100, 1136, 0.48, 0.37, 46.64, 36.59
2017-11-07, p1153110.17o, 100, 1250, 0.47, 0.38, 46.68, 36.55
2017-11-06, p1153100.17o, 100, 1724, 0.46, 0.36, 46.67, 36.43
2017-11-05, p1153090.17o, 100, 2779, 0.44, 0.35, 46.66, 36.38
2017-11-04, p1153080.17o, 100, 1190, 0.48, 0.36, 46.65, 36.33
2017-11-03, p1153070.17o, 100, 1040, 0.48, 0.36, 46.62, 36.19
2017-11-02, p1153060.17o, 100, 1161, 0.48, 0.37, 46.53, 36.09
2017-11-01, p1153050.17o, 100, 1723, 0.49, 0.37, 46.69, 36.39
2017-10-31, p1153040.17o, 100, 1162, 0.47, 0.38, 46.61, 36.34
2017-10-30, p1153030.17o, 100, 1666, 0.48, 0.37, 46.62, 36.25
2017-10-29, p1153020.17o, 100, 1351, 0.47, 0.36, 46.66, 36.3
2017-10-28, p1153010.17o, 100, 1562, 0.47, 0.37, 46.62, 36.31
2017-10-27, p1153000.17o, 99, 1596, 0.47, 0.38, 46.6, 36.3
2017-10-26, p1152990.17o, 100, 1219, 0.47, 0.36, 46.65, 36.26
2017-10-25, p1152980.17o, 100, 1429, 0.47, 0.37, 46.68, 36.33
2017-10-24, p1152970.17o, 100, 1923, 0.47, 0.38, 46.66, 36.3
2017-10-23, p1152960.17o, 99, 1471, 0.47, 0.37, 46.66, 36.24
2017-10-22, p1152950.17o, 100, 1219, 0.48, 0.36, 46.7, 36.39
2017-10-21, p1152940.17o, 100, 1562, 0.47, 0.36, 46.61, 36.43
2017-10-20, p1152930.17o, 100, 1508, 0.47, 0.37, 46.61, 36.15
2017-10-19, p1152920.17o, 100, 1770, 0.47, 0.35, 46.72, 36.26
2017-10-18, p1152910.17o, 100, 1562, 0.47, 0.36, 46.61, 36.2
2017-10-17, p1152900.17o, 100, 1389, 0.47, 0.35, 46.63, 36.25
2017-10-16, p1152890.17o, 100, 2083, 0.47, 0.36, 46.66, 36.36
2017-10-15, p1152880.17o, 100, 1852, 0.46, 0.36, 46.66, 36.47
2017-10-14, p1152870.17o, 100, 2174, 0.47, 0.36, 46.63, 36.4
2017-10-13, p1152860.17o, 100, 1724, 0.47, 0.37, 46.67, 36.38
2017-10-12, p1152850.17o, 100, 1651, 0.47, 0.37, 46.61, 36.21
2017-10-11, p1152840.17o, 100, 2084, 0.47, 0.38, 46.61, 36.18
2017-10-10, p1152830.17o, 100, 2273, 0.46, 0.36, 46.7, 36.43
2017-10-09, p1152820.17o, 100, 1924, 0.47, 0.37, 46.67, 36.42
2017-10-08, p1152810.17o, 100, 1853, 0.46, 0.37, 46.61, 36.2
2017-10-07, p1152800.17o, 100, 1726, 0.47, 0.36, 46.6, 36.16
2017-10-06, p1152790.17o, 100, 1853, 0.47, 0.37, 46.64, 36.3
2017-10-05, p1152780.17o, 100, 1925, 0.47, 0.37, 46.64, 36.24
2017-10-04, p1152770.17o, 99, 1297, 0.47, 0.36, 46.63, 36.25
2017-10-03, p1152760.17o, 100, 1517, 0.46, 0.37, 46.62, 36.33
2017-10-02, p1152750.17o, 100, 1565, 0.46, 0.37, 46.68, 36.45
2017-10-01, p1152740.17o, 100, 1615, 0.46, 0.38, 46.59, 36.21
2017-09-30, p1152730.17o, 100, 1615, 0.48, 0.37, 46.62, 36.14
2017-09-29, p1152720.17o, 100, 1669, 0.48, 0.37, 46.63, 36.1
2017-09-28, p1152710.17o, 100, 1788, 0.46, 0.36, 46.62, 36.12
2017-09-27, p1152700.17o, 100, 1926, 0.46, 0.38, 46.6, 36.16
2017-09-26, p1152690.17o, 100, 2003, 0.45, 0.36, 46.65, 36.29
2017-09-25, p1152680.17o, 100, 2385, 0.45, 0.36, 46.66, 36.3
2017-09-24, p1152670.17o, 100, 3579, 0.4, 0.34, 46.59, 36.34
2017-09-23, p1152660.17o, 100, 1855, 0.44, 0.36, 46.64, 36.37
2017-09-22, p1152650.17o, 100, 3339, 0.42, 0.34, 46.66, 36.45
2017-09-21, p1152640.17o, 100, 1726, 0.45, 0.38, 46.61, 36.23
2017-09-20, p1152630.17o, 100, 2003, 0.45, 0.36, 46.63, 36.19
2017-09-19, p1152620.17o, 100, 2384, 0.45, 0.35, 46.65, 36.15
2017-09-18, p1152610.17o, 100, 1854, 0.47, 0.38, 46.64, 36.05
2017-09-17, p1152600.17o, 99, 2045, 0.46, 0.37, 46.62, 36.13
2017-09-16, p1152590.17o, 100, 1788, 0.47, 0.38, 46.67, 36.27
2017-09-15, p1152580.17o, 100, 2202, 0.44, 0.35, 46.55, 36.07
2017-09-14, p1152570.17o, 98, 2254, 0.46, 0.36, 46.59, 35.99
2017-09-13, p1152560.17o, 100, 1864, 0.46, 0.36, 46.54, 35.87
2017-09-12, p1152550.17o, 99, 2218, 0.47, 0.36, 46.59, 35.82
2017-09-11, p1152540.17o, 100, 2178, 0.46, 0.36, 46.63, 35.87
2017-09-10, p1152530.17o, 100, 2637, 0.47, 0.36, 46.64, 35.93
2017-09-09, p1152520.17o, 100, 2278, 0.46, 0.36, 46.7, 36.06
2017-09-08, p1152510.17o, 100, 2004, 0.46, 0.34, 46.68, 35.97
2017-09-07, p1152500.17o, 100, 2356, 0.46, 0.35, 46.66, 35.92
2017-09-06, p1152490.17o, 100, 2088, 0.47, 0.35, 46.67, 35.88
2017-09-05, p1152480.17o, 100, 2087, 0.47, 0.35, 46.69, 35.82
2017-09-04, p1152470.17o, 100, 1928, 0.48, 0.37, 46.62, 35.72
2017-09-03, p1152460.17o, 100, 1728, 0.46, 0.36, 46.65, 35.77
2017-09-02, p1152450.17o, 100, 1927, 0.47, 0.36, 46.71, 35.92
2017-09-01, p1152440.17o, 100, 2387, 0.47, 0.35, 46.68, 35.92
2017-08-31, p1152430.17o, 100, 2359, 0.47, 0.35, 46.62, 35.88
2017-08-30, p1152420.17o, 100, 2179, 0.46, 0.35, 46.69, 35.81
2017-08-29, p1152410.17o, 100, 2752, 0.48, 0.36, 46.69, 35.79
2017-08-28, p1152400.17o, 100, 1928, 0.47, 0.36, 46.63, 35.75
2017-08-27, p1152390.17o, 100, 2387, 0.46, 0.37, 46.66, 35.76
2017-08-26, p1152380.17o, 100, 2639, 0.46, 0.36, 46.83, 35.85
2017-08-25, p1152370.17o, 100, 2481, 0.47, 0.35, 46.78, 35.83
2017-08-24, p1152360.17o, 100, 2389, 0.46, 0.35, 46.79, 35.89
2017-08-23, p1152350.17o, 100, 2508, 0.47, 0.35, 46.73, 36.01
2017-08-22, p1152340.17o, 100, 1980, 0.46, 0.35, 46.62, 35.84
2017-08-21, p1152330.17o, 100, 3134, 0.47, 0.36, 46.64, 35.82
2017-08-20, p1152320.17o, 100, 2639, 0.46, 0.37, 46.69, 35.83
2017-08-19, p1152310.17o, 100, 2388, 0.46, 0.35, 46.68, 35.89
2017-08-18, p1152300.17o, 100, 2280, 0.46, 0.36, 46.63, 35.83
2017-08-17, p1152290.17o, 100, 2388, 0.46, 0.36, 46.66, 35.88
2017-08-16, p1152280.17o, 100, 2090, 0.46, 0.36, 46.67, 35.95
2017-08-15, p1152270.17o, 100, 2280, 0.47, 0.35, 46.63, 35.98
2017-08-14, p1152260.17o, 100, 2508, 0.47, 0.37, 46.64, 35.89
2017-08-13, p1152250.17o, 100, 2180, 0.48, 0.35, 46.7, 35.87
2017-08-12, p1152240.17o, 100, 1729, 0.47, 0.37, 46.65, 35.83
2017-08-11, p1152230.17o, 99, 1984, 0.46, 0.37, 46.65, 35.81
2017-08-10, p1152220.17o, 100, 2166, 0.48, 0.37, 46.71, 36.01
2017-08-09, p1152210.17o, 100, 2389, 0.47, 0.35, 46.68, 35.97
2017-08-08, p1152200.17o, 100, 2951, 0.45, 0.36, 46.66, 35.96
2017-08-07, p1152190.17o, 100, 2280, 0.45, 0.36, 46.68, 36
2017-08-06, p1152180.17o, 100, 2280, 0.46, 0.34, 46.71, 35.88
2017-08-05, p1152170.17o, 100, 2281, 0.46, 0.37, 46.64, 35.75
2017-08-04, p1152160.17o, 100, 2007, 0.47, 0.35, 46.67, 35.78
2017-08-03, p1152150.17o, 100, 2594, 0.47, 0.35, 46.72, 35.75
2017-08-02, p1152140.17o, 100, 2007, 0.46, 0.35, 46.64, 35.7
2017-08-01, p1152130.17o, 100, 1673, 0.46, 0.35, 46.63, 35.7
2017-07-31, p1152120.17o, 100, 1793, 0.46, 0.34, 46.68, 35.76
2017-07-30, p1152110.17o, 100, 1673, 0.46, 0.35, 46.67, 35.76
2017-07-29, p1152100.17o, 100, 1393, 0.46, 0.35, 46.64, 35.77
2017-07-28, p1152090.17o, 100, 2007, 0.46, 0.35, 46.63, 36.17
2017-07-27, p1152080.17o, 100, 1858, 0.46, 0.34, 46.66, 36.2
2017-07-26, p1152070.17o, 100, 1859, 0.46, 0.36, 46.59, 36.16
2017-07-25, p1152060.17o, 100, 2008, 0.46, 0.35, 46.67, 35.89
2017-07-24, p1152050.17o, 100, 2093, 0.46, 0.35, 46.7, 35.74
2017-07-23, p1152040.17o, 100, 2009, 0.46, 0.34, 46.66, 35.72
2017-07-22, p1152030.17o, 100, 1932, 0.47, 0.34, 46.65, 35.72
2017-07-21, p1152020.17o, 100, 2283, 0.47, 0.35, 46.63, 36.03
2017-07-20, p1152010.17o, 100, 2283, 0.45, 0.35, 46.63, 36.11
2017-07-19, p1152000.17o, 100, 1793, 0.45, 0.36, 46.61, 36
2017-07-18, p1151990.17o, 100, 2093, 0.45, 0.34, 46.7, 35.76
2017-07-17, p1151980.17o, 100, 2511, 0.46, 0.35, 46.71, 35.71
2017-07-16, p1151970.17o, 100, 2282, 0.46, 0.35, 46.66, 35.61
2017-07-15, p1151960.17o, 100, 2511, 0.45, 0.34, 46.67, 35.67
2017-07-14, p1151950.17o, 99, 2380, 0.45, 0.34, 46.68, 35.77
2017-07-13, p1151940.17o, 99, 2251, 0.46, 0.34, 46.6, 35.62
2017-07-12, p1151930.17o, 100, 2184, 0.45, 0.34, 46.59, 35.64
2017-07-11, p1151920.17o, 100, 2093, 0.45, 0.34, 46.67, 35.67
2017-07-10, p1151910.17o, 100, 2284, 0.45, 0.35, 46.65, 35.71
2017-07-09, p1151900.17o, 100, 2094, 0.46, 0.36, 46.61, 35.59
2017-07-08, p1151890.17o, 100, 2392, 0.45, 0.34, 46.66, 35.63
2017-07-07, p1151880.17o, 100, 2076, 0.46, 0.33, 46.71, 35.73
2017-07-06, p1151870.17o, 100, 2464, 0.45, 0.34, 46.57, 35.46
2017-07-05, p1151860.17o, 100, 2184, 0.45, 0.34, 46.62, 35.58
2017-07-04, p1151850.17o, 100, 2953, 0.45, 0.34, 46.7, 35.66
2017-07-03, p1151840.17o, 100, 2092, 0.45, 0.34, 46.63, 35.61
2017-07-02, p1151830.17o, 100, 2282, 0.45, 0.34, 46.62, 35.62
2017-07-01, p1151820.17o, 100, 2511, 0.44, 0.34, 46.7, 35.85
2017-06-30, p1151810.17o, 100, 2471, 0.47, 0.35, 46.6, 35.73
2017-06-29, p1151800.17o, 100, 2272, 0.44, 0.34, 46.63, 35.78
2017-06-28, p1151790.17o, 100, 2791, 0.44, 0.33, 46.67, 35.76
2017-06-27, p1151780.17o, 100, 3139, 0.44, 0.33, 46.69, 35.72
2017-06-26, p1151770.17o, 100, 2643, 0.45, 0.33, 46.62, 35.69
2017-06-25, p1151760.17o, 100, 2511, 0.44, 0.33, 46.62, 35.72
2017-06-24, p1151750.17o, 100, 2953, 0.43, 0.34, 46.71, 35.85
2017-06-23, p1151740.17o, 100, 2638, 0.44, 0.34, 46.63, 35.83
2017-06-22, p1151730.17o, 99, 2243, 0.44, 0.33, 46.66, 35.82
2017-06-21, p1151720.17o, 99, 2254, 0.45, 0.34, 46.68, 35.67
2017-06-20, p1151710.17o, 100, 2644, 0.43, 0.34, 46.63, 35.63
2017-06-19, p1151700.17o, 100, 2791, 0.44, 0.33, 46.58, 35.7
2017-06-18, p1151690.17o, 100, 2792, 0.43, 0.34, 46.63, 35.81
2017-06-17, p1151680.17o, 100, 2185, 0.43, 0.33, 46.7, 35.85
2017-06-16, p1151670.17o, 98, 2451, 0.44, 0.33, 46.54, 35.68
2017-06-15, p1151660.17o, 100, 3333, 0.43, 0.33, 46.6, 35.82
2017-06-14, p1151650.17o, 100, 2184, 0.43, 0.33, 46.73, 35.99
2017-06-13, p1151640.17o, 100, 2283, 0.42, 0.34, 46.62, 36.08
2017-06-12, p1151630.17o, 100, 2955, 0.44, 0.34, 46.59, 35.92
2017-06-11, p1151620.17o, 100, 2283, 0.43, 0.33, 46.68, 35.94
2017-06-10, p1151610.17o, 100, 2791, 0.43, 0.34, 46.64, 35.92
2017-06-09, p1151600.17o, 100, 2008, 0.43, 0.33, 46.56, 35.71
2017-06-08, p1151590.17o, 100, 2512, 0.43, 0.34, 46.62, 35.68
2017-06-07, p1151580.17o, 99, 2751, 0.43, 0.34, 46.69, 35.77
2017-06-06, p1151570.17o, 100, 2955, 0.43, 0.35, 46.59, 35.75
2017-06-05, p1151560.17o, 100, 3349, 0.42, 0.33, 46.57, 35.7
2017-06-04, p1151550.17o, 100, 2644, 0.42, 0.34, 46.7, 35.79
2017-06-03, p1151540.17o, 100, 3140, 0.42, 0.33, 46.61, 35.81
2017-06-02, p1151530.17o, 99, 2324, 0.42, 0.34, 46.52, 35.72
2017-06-01, p1151520.17o, 100, 2955, 0.42, 0.33, 46.67, 35.82
2017-05-31, p1151510.17o, 100, 2956, 0.41, 0.33, 46.67, 35.8
2017-05-30, p1151500.17o, 100, 2792, 0.43, 0.34, 46.56, 35.74
2017-05-29, p1151490.17o, 100, 2512, 0.41, 0.33, 46.57, 35.76
2017-05-28, p1151480.17o, 100, 2512, 0.42, 0.33, 46.68, 35.93
2017-05-27, p1151470.17o, 100, 1932, 0.42, 0.34, 46.59, 35.99
2017-05-26, p1151460.17o, 100, 1932, 0.42, 0.35, 46.58, 35.97
2017-05-25, p1151450.17o, 100, 1861, 0.43, 0.36, 46.68, 35.98
2017-05-24, p1151440.17o, 100, 1732, 0.43, 0.38, 46.61, 35.8
2017-05-23, p1151430.17o, 100, 1794, 0.44, 0.35, 46.56, 35.79
2017-05-22, p1151420.17o, 100, 1674, 0.43, 0.36, 46.62, 35.91
2017-05-21, p1151410.17o, 100, 2093, 0.42, 0.37, 46.66, 36.01
2017-05-20, p1151400.17o, 99, 1655, 0.45, 0.37, 46.5, 35.91
2017-05-19, p1151390.17o, 99, 1542, 0.42, 0.36, 46.61, 36.14
2017-05-18, p1151380.17o, 99, 1590, 0.42, 0.37, 46.86, 36.59
2017-05-17, p1151370.17o, 100, 2093, 0.42, 0.36, 46.65, 36.17
2017-05-16, p1151360.17o, 99, 1794, 0.43, 0.36, 46.64, 36.12
2017-05-15, p1151350.17o, 100, 1861, 0.42, 0.37, 46.73, 36.15
2017-05-14, p1151340.17o, 100, 1620, 0.42, 0.35, 46.7, 36.19
2017-05-13, p1151330.17o, 100, 1732, 0.43, 0.36, 46.62, 36.05
2017-05-12, p1151320.17o, 100, 1255, 0.45, 0.37, 46.64, 35.83
2017-05-11, p1151310.17o, 100, 1357, 0.44, 0.35, 46.68, 35.92
2017-05-10, p1151300.17o, 100, 1141, 0.45, 0.37, 46.56, 35.84
2017-05-09, p1151290.17o, 100, 1196, 0.46, 0.37, 46.59, 35.92
2017-05-08, p1151280.17o, 100, 1255, 0.45, 0.36, 46.67, 35.97
2017-05-07, p1151270.17o, 100, 1256, 0.44, 0.36, 46.57, 35.84
2017-05-06, p1151260.17o, 100, 1005, 0.46, 0.35, 46.6, 35.83
2017-05-05, p1151250.17o, 100, 917, 0.46, 0.37, 46.62, 35.79
2017-05-04, p1151240.17o, 100, 930, 0.45, 0.37, 46.68, 36
2017-05-03, p1151230.17o, 100, 947, 0.47, 0.38, 46.65, 36.04
2017-05-02, p1151220.17o, 100, 837, 0.46, 0.37, 46.66, 36.06
2017-05-01, p1151210.17o, 100, 947, 0.46, 0.38, 46.71, 36.13
2017-04-30, p1151200.17o, 100, 966, 0.47, 0.37, 46.63, 36.16
2017-04-29, p1151190.17o, 100, 1004, 0.46, 0.38, 46.68, 36.27
2017-04-28, p1151180.17o, 98, 1172, 0.47, 0.38, 46.85, 36.56
2017-04-27, p1151170.17o, 100, 1168, 0.45, 0.37, 46.68, 36.25
2017-04-26, p1151160.17o, 100, 1024, 0.46, 0.38, 46.7, 36.26
2017-04-25, p1151150.17o, 100, 1358, 0.45, 0.37, 46.75, 36.35
2017-04-24, p1151140.17o, 100, 1196, 0.47, 0.39, 46.68, 36.2
2017-04-23, p1151130.17o, 100, 1141, 0.47, 0.39, 46.59, 36.02
2017-04-22, p1151120.17o, 100, 1116, 0.47, 0.39, 46.69, 36.2
2017-04-21, p1151110.17o, 100, 1070, 0.47, 0.37, 46.75, 36.3
2017-04-20, p1151100.17o, 100, 1226, 0.46, 0.39, 46.66, 36.19
2017-04-19, p1151090.17o, 100, 1226, 0.46, 0.38, 46.66, 36.13
2017-04-18, p1151080.17o, 100, 1005, 0.48, 0.38, 46.73, 36.15
2017-04-17, p1151070.17o, 100, 966, 0.47, 0.37, 46.66, 35.98
2017-04-16, p1151060.17o, 100, 930, 0.47, 0.39, 46.68, 36.21
2017-04-15, p1151050.17o, 100, 897, 0.48, 0.38, 46.71, 36.29
2017-04-14, p1151040.17o, 100, 1004, 0.48, 0.4, 46.74, 36.29
2017-04-13, p1151030.17o, 100, 866, 0.48, 0.38, 46.61, 35.92
2017-04-12, p1151020.17o, 100, 947, 0.47, 0.39, 46.66, 36.09
2017-04-11, p1151010.17o, 100, 897, 0.47, 0.38, 46.75, 36.3
2017-04-10, p1151000.17o, 100, 1047, 0.48, 0.39, 46.72, 36.32
2017-04-09, p1150990.17o, 100, 3869, 0.38, 0.33, 46.61, 36.24
2017-04-08, p1150980.17o, 100, 1226, 0.46, 0.37, 46.7, 36.15
2017-04-07, p1150970.17o, 100, 985, 0.48, 0.38, 46.69, 36.01
2017-04-06, p1150960.17o, 100, 948, 0.48, 0.4, 46.67, 36.14
2017-04-05, p1150950.17o, 100, 881, 0.47, 0.39, 46.71, 36.36
2017-04-04, p1150940.17o, 100, 985, 0.48, 0.39, 46.77, 36.45
2017-04-03, p1150930.17o, 100, 985, 0.47, 0.39, 46.64, 36.21
2017-04-02, p1150920.17o, 100, 1047, 0.48, 0.38, 46.67, 36.22
2017-04-01, p1150910.17o, 100, 1142, 0.47, 0.37, 46.71, 36.21
2017-03-31, p1150900.17o, 100, 2394, 0.44, 0.36, 46.67, 36.29
2017-03-30, p1150890.17o, 100, 1116, 0.47, 0.38, 46.67, 36.19
2017-03-29, p1150880.17o, 100, 1092, 0.47, 0.38, 46.69, 36.22
2017-03-28, p1150870.17o, 100, 1323, 0.45, 0.38, 46.77, 36.36
2017-03-27, p1150860.17o, 100, 1570, 0.46, 0.38, 46.68, 36.26
2017-03-26, p1150850.17o, 100, 1358, 0.46, 0.38, 46.68, 36.26
2017-03-25, p1150840.17o, 100, 1621, 0.45, 0.38, 46.7, 36.25
2017-03-24, p1150830.17o, 100, 1436, 0.46, 0.38, 46.67, 36.34
2017-03-23, p1150820.17o, 100, 2051, 0.44, 0.37, 46.6, 36.19
2017-03-22, p1150810.17o, 100, 1047, 0.47, 0.38, 46.7, 36.12
2017-03-21, p1150800.17o, 100, 881, 0.49, 0.38, 46.66, 35.97
2017-03-20, p1150790.17o, 100, 881, 0.49, 0.37, 46.7, 36.07
2017-03-19, p1150780.17o, 100, 897, 0.48, 0.4, 46.7, 36.04
2017-03-18, p1150770.17o, 100, 824, 0.49, 0.39, 46.66, 35.98
2017-03-17, p1150760.17o, 98, 773, 0.49, 0.38, 46.64, 36.04
2017-03-16, p1150750.17o, 100, 761, 0.49, 0.39, 46.66, 35.99
2017-03-15, p1150740.17o, 100, 810, 0.49, 0.38, 46.69, 36.03
2017-03-14, p1150730.17o, 100, 824, 0.49, 0.39, 46.65, 36.01
2017-03-13, p1150720.17o, 100, 867, 0.49, 0.39, 46.68, 36.17
2017-03-12, p1150710.17o, 100, 866, 0.48, 0.39, 46.68, 36.14
2017-03-11, p1150700.17o, 100, 948, 0.48, 0.39, 46.68, 36.13
2017-03-10, p1150690.17o, 100, 866, 0.48, 0.38, 46.72, 36.16
2017-03-09, p1150680.17o, 100, 837, 0.49, 0.38, 46.74, 36.19
2017-03-08, p1150670.17o, 99, 906, 0.48, 0.39, 46.82, 36.35
2017-03-07, p1150660.17o, 99, 913, 0.46, 0.39, 46.7, 36.47
2017-03-06, p1150650.17o, 100, 1397, 0.42, 0.38, 46.71, 36.47
2017-03-05, p1150640.17o, 100, 914, 0.49, 0.39, 46.69, 36.18
2017-03-04, p1150630.17o, 100, 914, 0.48, 0.38, 46.67, 36.18
2017-03-03, p1150620.17o, 100, 1436, 0.44, 0.36, 46.71, 36.35
2017-03-02, p1150610.17o, 100, 2284, 0.4, 0.34, 46.74, 36.44
2017-03-01, p1150600.17o, 100, 3867, 0.38, 0.32, 46.67, 36.41
2017-02-28, p1150590.17o, 100, 7186, 0.35, 0.3, 46.68, 36.45
2017-02-27, p1150580.17o, 100, 1478, 0.38, 0.34, 46.78, 36.47
2017-02-26, p1150570.17o, 100, 1196, 0.42, 0.37, 46.63, 36.48
2017-02-25, p1150560.17o, 99, 1359, 0.41, 0.37, 46.63, 36.46
2017-02-24, p1150550.17o, 100, 2957, 0.38, 0.35, 46.71, 36.49
2017-02-23, p1150540.17o, 100, 8387, 0.32, 0.32, 46.76, 36.48
2017-02-22, p1150530.17o, 100, 2795, 0.33, 0.3, 46.75, 36.37
2017-02-21, p1150520.17o, 100, 913, 0.48, 0.39, 46.77, 36.2
2017-02-20, p1150510.17o, 100, 966, 0.48, 0.39, 46.77, 36.28
2017-02-19, p1150500.17o, 100, 1196, 0.47, 0.38, 46.7, 36.2
2017-02-18, p1150490.17o, 100, 1069, 0.49, 0.39, 46.76, 36.33
2017-02-17, p1150480.17o, 100, 1069, 0.48, 0.38, 46.78, 36.34
2017-02-16, p1150470.17o, 100, 1005, 0.48, 0.39, 46.81, 36.33
2017-02-15, p1150460.17o, 100, 985, 0.48, 0.38, 46.71, 36.36
2017-02-14, p1150450.17o, 100, 966, 0.47, 0.38, 46.72, 36.44
2017-02-13, p1150440.17o, 100, 897, 0.46, 0.38, 46.68, 36.47
2017-02-12, p1150430.17o, 100, 1322, 0.43, 0.38, 46.67, 36.43
2017-02-11, p1150420.17o, 100, 2957, 0.37, 0.32, 46.71, 36.33
2017-02-10, p1150410.17o, 99, 1005, 0.49, 0.38, 46.82, 36.12
2017-02-09, p1150400.17o, 100, 897, 0.48, 0.41, 46.76, 36.13
2017-02-08, p1150390.17o, 100, 1047, 0.48, 0.4, 46.69, 36.2
2017-02-07, p1150380.17o, 99, 1172, 0.49, 0.4, 46.44, 36.22
2017-02-06, p1150370.17o, 100, 881, 0.49, 0.38, 46.52, 36.36
2017-02-05, p1150360.17o, 100, 851, 0.5, 0.39, 46.41, 36.34
2017-02-04, p1150350.17o, 100, 837, 0.51, 0.39, 46.44, 36.34
2017-02-03, p1150340.17o, 100, 881, 0.5, 0.38, 46.59, 36.46
2017-02-02, p1150330.17o, 100, 1436, 0.49, 0.36, 46.49, 36.48
2017-02-01, p1150320.17o, 100, 1734, 0.44, 0.35, 46.47, 36.48
2017-01-31, p1150310.17o, 100, 1863, 0.44, 0.34, 46.45, 36.55
2017-01-30, p1150300.17o, 100, 1934, 0.44, 0.34, 46.35, 36.49
2017-01-29, p1150290.17o, 100, 1933, 0.45, 0.33, 46.3, 36.45
2017-01-28, p1150280.17o, 100, 2185, 0.43, 0.34, 46.28, 36.5
2017-01-27, p1150270.17o, 100, 2393, 0.44, 0.33, 46.44, 36.59
2017-01-26, p1150260.17o, 100, 2645, 0.44, 0.33, 46.27, 36.37
2017-01-25, p1150250.17o, 100, 1918, 0.45, 0.34, 46.36, 36.47
2017-01-24, p1150240.17o, 100, 2094, 0.44, 0.35, 46.36, 36.44
2017-01-23, p1150230.17o, 100, 2791, 0.42, 0.32, 46.54, 36.44
2017-01-22, p1150220.17o, 100, 25129, 0.38, 0.29, 46.52, 36.54
2017-01-21, p1150210.17o, 100, 5585, 0.36, 0.29, 46.48, 36.42
2017-01-20, p1150200.17o, 100, 4190, 0.39, 0.32, 46.5, 36.45
2017-01-19, p1150190.17o, 100, 1674, 0.42, 0.35, 46.51, 36.48
2017-01-18, p1150180.17o, 100, 1435, 0.46, 0.36, 46.47, 36.52
2017-01-17, p1150170.17o, 100, 1181, 0.44, 0.36, 46.39, 36.52
2017-01-16, p1150160.17o, 100, 1046, 0.45, 0.37, 46.47, 36.54
2017-01-15, p1150150.17o, 100, 1357, 0.44, 0.37, 46.56, 36.6
2017-01-14, p1150140.17o, 100, 1434, 0.45, 0.37, 46.53, 36.53
2017-01-13, p1150130.17o, 100, 1619, 0.41, 0.35, 46.53, 36.48
2017-01-12, p1150120.17o, 100, 1355, 0.44, 0.37, 46.54, 36.49
2017-01-11, p1150110.17o, 100, 1003, 0.48, 0.38, 46.52, 36.37
2017-01-10, p1150100.17o, 100, 883, 0.48, 0.39, 46.58, 36.46
2017-01-09, p1150090.17o, 100, 964, 0.5, 0.39, 46.53, 36.31
2017-01-08, p1150080.17o, 100, 2009, 0.46, 0.33, 46.59, 36.57
2017-01-07, p1150070.17o, 100, 2093, 0.43, 0.34, 46.43, 36.67
2017-01-06, p1150060.17o, 100, 3139, 0.4, 0.31, 46.37, 36.61
2017-01-05, p1150050.17o, 100, 1620, 0.43, 0.33, 46.49, 36.56
2017-01-04, p1150040.17o, 100, 2642, 0.43, 0.33, 46.57, 36.49
2017-01-03, p1150030.17o, 100, 7170, 0.35, 0.31, 46.45, 36.49
2017-01-02, p1150020.17o, 100, 2281, 0.44, 0.32, 46.45, 36.55
2017-01-01, p1150010.17o, 100, 2280, 0.46, 0.34, 46.4, 36.51
2016-12-31, p1153660.16o, 100, 2786, 0.45, 0.33, 46.4, 36.49
2016-12-30, p1153650.16o, 100, 2787, 0.45, 0.33, 46.45, 36.48
2016-12-29, p1153640.16o, 100, 2787, 0.44, 0.33, 46.48, 36.51
2016-12-28, p1153630.16o, 100, 3345, 0.42, 0.32, 46.48, 36.46
2016-12-27, p1153620.16o, 100, 6272, 0.42, 0.31, 46.4, 36.52
2016-12-26, p1153610.16o, 100, 3859, 0.43, 0.3, 46.41, 36.54
2016-12-25, p1153600.16o, 100, 6272, 0.42, 0.31, 46.49, 36.54
2016-12-24, p1153590.16o, 100, 2507, 0.4, 0.35, 46.57, 36.49
2016-12-23, p1153580.16o, 100, 1672, 0.42, 0.36, 46.5, 36.57
2016-12-22, p1153570.16o, 100, 1730, 0.41, 0.37, 46.51, 36.6
2016-12-21, p1153560.16o, 100, 1566, 0.43, 0.37, 46.56, 36.49
2016-12-20, p1153550.16o, 100, 1355, 0.44, 0.37, 46.46, 36.56
2016-12-19, p1153540.16o, 100, 1618, 0.44, 0.37, 46.43, 36.59
2016-12-18, p1153530.16o, 100, 1519, 0.44, 0.37, 46.39, 36.59
2016-12-17, p1153520.16o, 100, 1520, 0.43, 0.38, 46.49, 36.61
2016-12-16, p1153510.16o, 100, 1791, 0.46, 0.36, 46.55, 36.35
2016-12-15, p1153500.16o, 100, 1253, 0.46, 0.38, 46.54, 36.34
2016-12-14, p1153490.16o, 100, 1380, 0.41, 0.37, 46.72, 36.88
2016-12-13, p1153480.16o, 100, 1932, 0.4, 0.36, 46.64, 36.88
2016-12-12, p1153470.16o, 100, 3076, 0.38, 0.36, 46.59, 36.61
2016-12-11, p1153460.16o, 100, 4179, 0.35, 0.32, 46.5, 36.38
2016-12-10, p1153450.16o, 100, 1393, 0.5, 0.38, 46.57, 36.4
2016-12-09, p1153440.16o, 100, 1568, 0.45, 0.37, 46.54, 36.43
2016-12-08, p1153430.16o, 100, 1671, 0.46, 0.38, 46.5, 36.69
2016-12-07, p1153420.16o, 100, 1319, 0.47, 0.38, 46.53, 36.64
2016-12-06, p1153410.16o, 100, 1166, 0.45, 0.39, 46.58, 36.69
2016-12-05, p1153400.16o, 100, 1857, 0.45, 0.38, 46.57, 36.54
2016-12-04, p1153390.16o, 100, 3859, 0.37, 0.35, 46.57, 36.64
2016-12-03, p1153380.16o, 100, 8362, 0.32, 0.32, 46.5, 36.61
2016-12-02, p1153370.16o, 100, 1618, 0.38, 0.34, 46.52, 36.57
2016-12-01, p1153360.16o, 100, 1009, 0.49, 0.4, 46.63, 36.77
2016-11-30, p1153350.16o, 100, 928, 0.49, 0.39, 46.53, 36.68
2016-11-29, p1153340.16o, 100, 1139, 0.48, 0.39, 46.54, 36.62
2016-11-28, p1153330.16o, 100, 1089, 0.49, 0.41, 46.59, 36.67
2016-11-27, p1153320.16o, 100, 1285, 0.48, 0.39, 46.61, 36.56
2016-11-26, p1153310.16o, 100, 1002, 0.48, 0.4, 46.59, 36.49
2016-11-25, p1153300.16o, 100, 1066, 0.48, 0.39, 46.55, 36.55
2016-11-24, p1153290.16o, 100, 1354, 0.45, 0.38, 46.59, 36.66
2016-11-23, p1153280.16o, 100, 1285, 0.48, 0.38, 46.55, 36.41
2016-11-22, p1153270.16o, 100, 1671, 0.45, 0.37, 46.56, 36.38
2016-11-21, p1153260.16o, 100, 1354, 0.46, 0.39, 46.54, 36.34
2016-11-20, p1153250.16o, 100, 1022, 0.49, 0.39, 46.56, 36.28
2016-11-19, p1153240.16o, 100, 1354, 0.44, 0.37, 46.57, 36.48
2016-11-18, p1153230.16o, 100, 1616, 0.4, 0.37, 46.5, 36.63
2016-11-17, p1153220.16o, 100, 3134, 0.36, 0.32, 46.61, 36.59
2016-11-16, p1153210.16o, 100, 945, 0.49, 0.38, 46.54, 36.24
2016-11-15, p1153200.16o, 100, 981, 0.51, 0.38, 46.49, 36.13
2016-11-14, p1153190.16o, 100, 1021, 0.49, 0.39, 46.53, 36.28
2016-11-13, p1153180.16o, 100, 1042, 0.49, 0.37, 46.51, 36.27
2016-11-12, p1153170.16o, 100, 1112, 0.49, 0.38, 46.52, 36.27
2016-11-11, p1153160.16o, 100, 1021, 0.49, 0.38, 46.5, 36.27
2016-11-10, p1153150.16o, 100, 981, 0.49, 0.39, 46.54, 36.29
2016-11-09, p1153140.16o, 100, 1042, 0.48, 0.38, 46.52, 36.25
2016-11-08, p1153130.16o, 100, 926, 0.49, 0.38, 46.51, 36.26
2016-11-07, p1153120.16o, 100, 1112, 0.49, 0.38, 46.58, 36.32
2016-11-06, p1153110.16o, 100, 1021, 0.48, 0.38, 46.53, 36.26
2016-11-05, p1153100.16o, 100, 1163, 0.48, 0.4, 46.54, 36.31
2016-11-04, p1153090.16o, 100, 1087, 0.5, 0.38, 46.54, 36.35
2016-11-03, p1153080.16o, 100, 1000, 0.49, 0.39, 46.52, 36.33
2016-11-02, p1153070.16o, 100, 1087, 0.48, 0.41, 46.53, 36.32
2016-11-01, p1153060.16o, 100, 1282, 0.47, 0.38, 46.57, 36.45
2016-10-31, p1153050.16o, 100, 1429, 0.46, 0.38, 46.56, 36.24
2016-10-30, p1153040.16o, 100, 1064, 0.48, 0.39, 46.57, 36.2
2016-10-29, p1153030.16o, 100, 1389, 0.46, 0.37, 46.53, 36.19
2016-10-28, p1153020.16o, 100, 1111, 0.49, 0.38, 46.6, 36.22
2016-10-27, p1153010.16o, 100, 1111, 0.49, 0.4, 46.54, 36.13
2016-10-26, p1153000.16o, 100, 1000, 0.48, 0.4, 46.56, 36.22
2016-10-25, p1152990.16o, 100, 1163, 0.48, 0.38, 46.57, 36.25
2016-10-24, p1152980.16o, 100, 981, 0.48, 0.38, 46.58, 36.25
2016-10-23, p1152970.16o, 100, 980, 0.48, 0.39, 46.54, 36.21
2016-10-22, p1152960.16o, 100, 962, 0.48, 0.39, 46.52, 36.17
2016-10-21, p1152950.16o, 100, 944, 0.49, 0.39, 46.61, 36.43
2016-10-20, p1152940.16o, 100, 1065, 0.49, 0.38, 46.55, 36.43
2016-10-19, p1152930.16o, 100, 1021, 0.48, 0.37, 46.56, 36.37
2016-10-18, p1152920.16o, 100, 1064, 0.49, 0.37, 46.63, 36.49
2016-10-17, p1152910.16o, 100, 1472, 0.46, 0.37, 46.55, 36.4
2016-10-16, p1152900.16o, 100, 1112, 0.48, 0.37, 46.58, 36.25
2016-10-15, p1152890.16o, 100, 1112, 0.48, 0.38, 46.56, 36.2
2016-10-14, p1152880.16o, 100, 1001, 0.49, 0.37, 46.57, 36.23
2016-10-13, p1152870.16o, 100, 1112, 0.49, 0.37, 46.52, 36.23
2016-10-12, p1152860.16o, 100, 1163, 0.49, 0.37, 46.57, 36.34
2016-10-11, p1152850.16o, 100, 1137, 0.49, 0.36, 46.59, 36.19
2016-10-10, p1152840.16o, 100, 1064, 0.48, 0.38, 46.51, 36.13
2016-10-09, p1152830.16o, 100, 1137, 0.49, 0.39, 46.54, 36.22
2016-10-08, p1152820.16o, 100, 1087, 0.48, 0.37, 46.59, 36.34
2016-10-07, p1152810.16o, 100, 1220, 0.47, 0.38, 46.57, 36.42
2016-10-06, p1152800.16o, 100, 1163, 0.48, 0.37, 46.57, 36.41
2016-10-05, p1152790.16o, 100, 1136, 0.47, 0.37, 46.6, 36.47
2016-10-04, p1152780.16o, 100, 1136, 0.48, 0.38, 46.61, 36.5
2016-10-03, p1152770.16o, 100, 1000, 0.48, 0.38, 46.55, 36.29
2016-10-02, p1152760.16o, 100, 1219, 0.48, 0.37, 46.56, 36.17
2016-10-01, p1152750.16o, 100, 1190, 0.49, 0.39, 46.63, 36.19
2016-09-30, p1152740.16o, 100, 1163, 0.48, 0.37, 46.59, 36.13
2016-09-29, p1152730.16o, 100, 1219, 0.48, 0.38, 46.6, 36.12
2016-09-28, p1152720.16o, 100, 1136, 0.48, 0.38, 46.64, 36.21
2016-09-27, p1152710.16o, 100, 1136, 0.48, 0.39, 46.61, 36.22
2016-09-26, p1152700.16o, 100, 1389, 0.47, 0.38, 46.6, 36.26
2016-09-25, p1152690.16o, 100, 1352, 0.47, 0.38, 46.65, 36.41
2016-09-24, p1152680.16o, 100, 1786, 0.43, 0.36, 46.66, 36.48
2016-09-23, p1152670.16o, 100, 1773, 0.42, 0.34, 46.61, 36.49
2016-09-22, p1152660.16o, 99, 1487, 0.47, 0.36, 46.56, 36.14
2016-09-21, p1152650.16o, 100, 1317, 0.47, 0.36, 46.68, 36.22
2016-09-20, p1152640.16o, 100, 1251, 0.48, 0.37, 46.63, 36.07
2016-09-19, p1152630.16o, 100, 1191, 0.48, 0.37, 46.64, 36.07
2016-09-18, p1152620.16o, 100, 1471, 0.48, 0.36, 46.66, 36.16
2016-09-17, p1152610.16o, 100, 1429, 0.47, 0.38, 46.64, 36.28
2016-09-16, p1152600.16o, 98, 1387, 0.47, 0.37, 46.59, 36.3
2016-09-15, p1152590.16o, 100, 1429, 0.46, 0.37, 46.66, 36.36
2016-09-14, p1152580.16o, 100, 1787, 0.45, 0.35, 46.69, 36.36
2016-09-13, p1152570.16o, 100, 1854, 0.46, 0.37, 46.64, 36.26
2016-09-12, p1152560.16o, 100, 1668, 0.47, 0.36, 46.64, 36.12
2016-09-11, p1152550.16o, 100, 1787, 0.47, 0.38, 46.61, 36.12
2016-09-10, p1152540.16o, 100, 1517, 0.47, 0.38, 46.59, 36.21
2016-09-09, p1152530.16o, 100, 1311, 0.47, 0.37, 46.6, 36.22
2016-09-08, p1152520.16o, 100, 1600, 0.47, 0.37, 46.57, 36.08
2016-09-07, p1152510.16o, 100, 1473, 0.47, 0.37, 46.59, 36.15
2016-09-06, p1152500.16o, 100, 1431, 0.46, 0.37, 46.59, 36.23
2016-09-05, p1152490.16o, 100, 1353, 0.47, 0.36, 46.61, 36.28
2016-09-04, p1152480.16o, 100, 1390, 0.46, 0.36, 46.62, 36.16
2016-09-03, p1152470.16o, 100, 1221, 0.48, 0.36, 46.59, 36.1
2016-09-02, p1152460.16o, 100, 1646, 0.47, 0.35, 46.69, 36.19
2016-09-01, p1152450.16o, 100, 1518, 0.47, 0.36, 46.65, 36.02
2016-08-31, p1152440.16o, 100, 1615, 0.47, 0.37, 46.64, 36.04
2016-08-30, p1152430.16o, 100, 1565, 0.46, 0.37, 46.65, 36.07
2016-08-29, p1152420.16o, 100, 1727, 0.46, 0.37, 46.66, 36.09
2016-08-28, p1152410.16o, 100, 1473, 0.47, 0.37, 46.66, 36.15
2016-08-27, p1152400.16o, 100, 1252, 0.46, 0.36, 46.65, 36.19
2016-08-26, p1152390.16o, 97, 1425, 0.46, 0.36, 46.72, 36.31
2016-08-25, p1152380.16o, 100, 1391, 0.46, 0.36, 46.64, 36.25
2016-08-24, p1152370.16o, 100, 1222, 0.46, 0.37, 46.61, 36.15
2016-08-23, p1152360.16o, 100, 1518, 0.47, 0.36, 46.63, 36.12
2016-08-22, p1152350.16o, 100, 1138, 0.47, 0.36, 46.62, 36.04
2016-08-21, p1152340.16o, 100, 1222, 0.47, 0.36, 46.57, 36.06
2016-08-20, p1152330.16o, 100, 1391, 0.47, 0.35, 46.6, 36.08
2016-08-19, p1152320.16o, 98, 1226, 0.47, 0.35, 46.53, 35.96
2016-08-18, p1152310.16o, 100, 1431, 0.47, 0.36, 46.61, 36.07
2016-08-17, p1152300.16o, 100, 1319, 0.47, 0.36, 46.59, 36
2016-08-16, p1152290.16o, 100, 1256, 0.47, 0.37, 46.57, 35.96
2016-08-15, p1152280.16o, 100, 1392, 0.47, 0.36, 46.62, 35.99
2016-08-14, p1152270.16o, 100, 1284, 0.47, 0.37, 46.61, 36.04
2016-08-13, p1152260.16o, 100, 1318, 0.47, 0.37, 46.65, 36.11
2016-08-12, p1152250.16o, 100, 1517, 0.46, 0.36, 46.63, 36.12
2016-08-11, p1152240.16o, 100, 1431, 0.47, 0.36, 46.58, 36.12
2016-08-10, p1152230.16o, 100, 1432, 0.47, 0.35, 46.61, 36.1
2016-08-09, p1152220.16o, 100, 1474, 0.47, 0.35, 46.59, 35.94
2016-08-08, p1152210.16o, 100, 1474, 0.46, 0.36, 46.61, 36.02
2016-08-07, p1152200.16o, 100, 1354, 0.46, 0.36, 46.59, 36
2016-08-06, p1152190.16o, 100, 1473, 0.46, 0.36, 46.62, 36.1
2016-08-05, p1152180.16o, 100, 1727, 0.46, 0.35, 46.61, 36.1
2016-08-04, p1152170.16o, 100, 1616, 0.47, 0.37, 46.57, 36.02
2016-08-03, p1152160.16o, 100, 1431, 0.47, 0.38, 46.6, 35.95
2016-08-02, p1152150.16o, 100, 1518, 0.47, 0.36, 46.56, 35.87
2016-08-01, p1152140.16o, 100, 1518, 0.46, 0.35, 46.62, 35.94
2016-07-31, p1152130.16o, 100, 1616, 0.47, 0.35, 46.63, 35.99
2016-07-30, p1152120.16o, 100, 1616, 0.49, 0.35, 46.6, 35.91
2016-07-29, p1152110.16o, 100, 1482, 0.47, 0.36, 46.5, 36.45
2016-07-28, p1152100.16o, 100, 1669, 0.47, 0.36, 46.53, 36.51
2016-07-27, p1152090.16o, 100, 1565, 0.47, 0.36, 46.55, 36.55
2016-07-26, p1152080.16o, 100, 1446, 0.47, 0.35, 46.61, 35.83
2016-07-25, p1152070.16o, 100, 1392, 0.47, 0.35, 46.57, 35.89
2016-07-24, p1152060.16o, 100, 1616, 0.46, 0.36, 46.63, 36.01
2016-07-23, p1152050.16o, 100, 1473, 0.46, 0.36, 46.61, 35.95
2016-07-22, p1152040.16o, 100, 1411, 0.47, 0.35, 46.59, 35.79
2016-07-21, p1152030.16o, 100, 1564, 0.46, 0.35, 46.53, 36.47
2016-07-20, p1152020.16o, 99, 1587, 0.46, 0.35, 46.65, 36.73
2016-07-19, p1152010.16o, 100, 1725, 0.47, 0.36, 46.58, 35.85
2016-07-18, p1152000.16o, 100, 1352, 0.46, 0.34, 46.6, 35.9
2016-07-17, p1151990.16o, 100, 1668, 0.46, 0.35, 46.67, 36.03
2016-07-16, p1151980.16o, 100, 1853, 0.45, 0.34, 46.6, 35.95
2016-07-15, p1151970.16o, 99, 1596, 0.46, 0.33, 46.66, 36.08
2016-07-14, p1151960.16o, 100, 1614, 0.46, 0.34, 46.64, 36.02
2016-07-13, p1151950.16o, 100, 1430, 0.46, 0.34, 46.63, 36.03
2016-07-12, p1151940.16o, 100, 1471, 0.45, 0.35, 46.57, 36.08
2016-07-11, p1151930.16o, 100, 1668, 0.44, 0.35, 46.63, 36.21
2016-07-10, p1151920.16o, 100, 1429, 0.45, 0.34, 46.65, 35.93
2016-07-09, p1151910.16o, 100, 1563, 0.45, 0.34, 46.55, 35.83
2016-07-08, p1151900.16o, 100, 1768, 0.45, 0.34, 46.57, 35.85
2016-07-07, p1151890.16o, 100, 2001, 0.44, 0.34, 46.66, 36.03
2016-07-06, p1151880.16o, 100, 1613, 0.45, 0.34, 46.61, 35.97
2016-07-05, p1151870.16o, 100, 1725, 0.44, 0.33, 46.58, 35.85
2016-07-04, p1151860.16o, 98, 1752, 0.44, 0.34, 46.6, 35.81
2016-07-03, p1151850.16o, 100, 1667, 0.43, 0.33, 46.68, 35.98
2016-07-02, p1151840.16o, 100, 1787, 0.44, 0.35, 46.6, 35.96
2016-07-01, p1151830.16o, 100, 1659, 0.44, 0.33, 46.65, 36.01
2016-06-30, p1151820.16o, 100, 2001, 0.43, 0.34, 46.76, 36.16
2016-06-29, p1151810.16o, 100, 1725, 0.44, 0.34, 46.64, 35.87
2016-06-28, p1151800.16o, 100, 1668, 0.44, 0.34, 46.61, 35.79
2016-06-27, p1151790.16o, 100, 1668, 0.43, 0.34, 46.67, 35.95
2016-06-26, p1151780.16o, 100, 1853, 0.43, 0.34, 46.66, 36.05
2016-06-25, p1151770.16o, 100, 2085, 0.43, 0.33, 46.62, 36.06
2016-06-24, p1151760.16o, 100, 1819, 0.43, 0.32, 46.62, 35.85
2016-06-23, p1151750.16o, 100, 1915, 0.42, 0.32, 46.68, 35.88
2016-06-22, p1151740.16o, 100, 2382, 0.42, 0.34, 46.61, 35.88
2016-06-21, p1151730.16o, 100, 2085, 0.43, 0.33, 46.6, 35.78
2016-06-20, p1151720.16o, 100, 2176, 0.42, 0.33, 46.68, 35.99
2016-06-19, p1151710.16o, 100, 1726, 0.42, 0.34, 46.63, 35.97
2016-06-18, p1151700.16o, 100, 1925, 0.42, 0.34, 46.61, 35.95
2016-06-17, p1151690.16o, 100, 2383, 0.42, 0.34, 46.67, 36.12
2016-06-16, p1151680.16o, 100, 1925, 0.42, 0.34, 46.63, 36.04
2016-06-15, p1151670.16o, 100, 2176, 0.43, 0.35, 46.57, 35.94
2016-06-14, p1151660.16o, 100, 2275, 0.42, 0.35, 46.62, 36.1
2016-06-13, p1151650.16o, 100, 2275, 0.42, 0.35, 46.65, 36.1
2016-06-12, p1151640.16o, 100, 1925, 0.39, 0.34, 46.58, 36.1
2016-06-11, p1151630.16o, 100, 3129, 0.4, 0.33, 46.61, 36.06
2016-06-10, p1151620.16o, 100, 1788, 0.42, 0.35, 46.65, 35.96
2016-06-09, p1151610.16o, 100, 1925, 0.41, 0.33, 46.58, 35.79
2016-06-08, p1151600.16o, 100, 1925, 0.42, 0.33, 46.57, 35.85
2016-06-07, p1151590.16o, 100, 1668, 0.41, 0.32, 46.61, 35.89
2016-06-06, p1151580.16o, 100, 2176, 0.4, 0.34, 46.6, 35.81
2016-06-05, p1151570.16o, 100, 2085, 0.4, 0.34, 46.55, 35.84
2016-06-04, p1151560.16o, 100, 1925, 0.4, 0.33, 46.56, 35.85
2016-06-03, p1151550.16o, 100, 2384, 0.4, 0.32, 46.63, 35.98
2016-06-02, p1151540.16o, 100, 1854, 0.39, 0.34, 46.42, 35.9
2016-06-01, p1151530.16o, 100, 2086, 0.39, 0.34, 46.46, 35.93
2016-05-31, p1151520.16o, 100, 2276, 0.4, 0.33, 46.61, 36.05
2016-05-30, p1151510.16o, 100, 2086, 0.39, 0.34, 46.56, 36.02
2016-05-29, p1151500.16o, 100, 1788, 0.41, 0.35, 46.53, 36
2016-05-28, p1151490.16o, 100, 1925, 0.41, 0.35, 46.57, 36.08
2016-05-27, p1151480.16o, 100, 1966, 0.42, 0.36, 46.56, 36.08
2016-05-26, p1151470.16o, 100, 1846, 0.42, 0.36, 46.53, 36.09
2016-05-25, p1151460.16o, 99, 1157, 0.41, 0.35, 46.56, 36.15
2016-05-24, p1151450.16o, 100, 2504, 0.41, 0.35, 46.56, 36.15
2016-05-23, p1151440.16o, 100, 1517, 0.41, 0.36, 46.47, 36.07
2016-05-22, p1151430.16o, 100, 1669, 0.41, 0.36, 46.51, 36.23
2016-05-21, p1151420.16o, 100, 1670, 0.42, 0.36, 46.56, 36.16
2016-05-20, p1151410.16o, 100, 2506, 0.4, 0.34, 46.52, 36.08
2016-05-19, p1151400.16o, 99, 1813, 0.41, 0.34, 46.37, 35.82
2016-05-18, p1151390.16o, 100, 1474, 0.41, 0.33, 46.51, 36.04
2016-05-17, p1151380.16o, 100, 1670, 0.41, 0.35, 46.55, 36.11
2016-05-16, p1151370.16o, 100, 1566, 0.4, 0.35, 46.46, 36.08
2016-05-15, p1151360.16o, 100, 1728, 0.42, 0.35, 46.53, 36.08
2016-05-14, p1151350.16o, 100, 1222, 0.43, 0.36, 46.55, 35.95
2016-05-13, p1151340.16o, 100, 1284, 0.43, 0.36, 46.48, 35.9
2016-05-12, p1151330.16o, 100, 1252, 0.43, 0.37, 46.5, 36.1
2016-05-11, p1151320.16o, 100, 1252, 0.44, 0.36, 46.57, 36.23
2016-05-10, p1151310.16o, 100, 1222, 0.44, 0.38, 46.56, 36.26
2016-05-09, p1151300.16o, 100, 1193, 0.44, 0.37, 46.47, 35.99
2016-05-08, p1151290.16o, 100, 1565, 0.44, 0.36, 46.55, 36.21
2016-05-07, p1151280.16o, 100, 1318, 0.43, 0.35, 46.59, 36.25
2016-05-06, p1151270.16o, 100, 1355, 0.44, 0.36, 46.51, 36.06
2016-05-05, p1151260.16o, 100, 1139, 0.46, 0.38, 46.53, 35.99
2016-05-04, p1151250.16o, 100, 928, 0.47, 0.38, 46.54, 36.02
2016-05-03, p1151240.16o, 100, 1044, 0.46, 0.38, 46.51, 36.04
2016-05-02, p1151230.16o, 100, 1166, 0.46, 0.39, 46.47, 36.07
2016-05-01, p1151220.16o, 100, 1253, 0.46, 0.37, 46.55, 36.19
2016-04-30, p1151210.16o, 100, 1320, 0.46, 0.38, 46.57, 36.22
2016-04-29, p1151200.16o, 100, 1254, 0.45, 0.38, 46.5, 36.21
2016-04-28, p1151190.16o, 100, 1433, 0.44, 0.37, 46.52, 36.22
2016-04-27, p1151180.16o, 100, 1254, 0.46, 0.37, 46.56, 36.25
2016-04-26, p1151170.16o, 100, 1567, 0.45, 0.38, 46.51, 36.25
2016-04-25, p1151160.16o, 100, 1023, 0.47, 0.39, 46.52, 36.2
2016-04-24, p1151150.16o, 100, 1166, 0.46, 0.37, 46.55, 36.25
2016-04-23, p1151140.16o, 100, 1090, 0.46, 0.38, 46.57, 36.16
2016-04-22, p1151130.16o, 100, 983, 0.47, 0.38, 46.51, 35.98
2016-04-21, p1151120.16o, 100, 1023, 0.48, 0.38, 46.56, 36.02
2016-04-20, p1151110.16o, 100, 946, 0.49, 0.38, 46.58, 36.09
2016-04-19, p1151100.16o, 99, 1051, 0.48, 0.4, 46.49, 36.09
2016-04-18, p1151090.16o, 100, 809, 0.49, 0.38, 46.55, 36.19
2016-04-17, p1151080.16o, 100, 896, 0.48, 0.39, 46.54, 36.23
2016-04-16, p1151070.16o, 100, 965, 0.48, 0.38, 46.53, 36.29
2016-04-15, p1151060.16o, 100, 1115, 0.47, 0.39, 46.53, 36.41
2016-04-14, p1151050.16o, 100, 1356, 0.45, 0.38, 46.53, 36.23
2016-04-13, p1151040.16o, 100, 929, 0.49, 0.36, 46.56, 36.13
2016-04-12, p1151030.16o, 100, 836, 0.49, 0.39, 46.49, 36.03
2016-04-11, p1151020.16o, 100, 880, 0.49, 0.4, 46.56, 36.14
2016-04-10, p1151010.16o, 100, 880, 0.47, 0.38, 46.55, 36.13
2016-04-09, p1151000.16o, 100, 748, 0.49, 0.39, 46.54, 36.11
2016-04-08, p1150990.16o, 100, 809, 0.5, 0.39, 46.55, 36.1
2016-04-07, p1150980.16o, 100, 912, 0.49, 0.38, 46.52, 36.12
2016-04-06, p1150970.16o, 100, 796, 0.49, 0.4, 46.56, 36.3
2016-04-05, p1150960.16o, 100, 784, 0.49, 0.41, 46.55, 36.22
2016-04-04, p1150950.16o, 100, 965, 0.5, 0.4, 46.56, 36.13
2016-04-03, p1150940.16o, 100, 850, 0.5, 0.41, 46.56, 36.14
2016-04-02, p1150930.16o, 100, 947, 0.51, 0.41, 46.54, 36.24
2016-04-01, p1150920.16o, 100, 836, 0.49, 0.39, 46.58, 36.28
2016-03-31, p1150910.16o, 100, 984, 0.49, 0.39, 46.55, 36.35
2016-03-30, p1150900.16o, 100, 984, 0.48, 0.38, 46.53, 36.38
2016-03-29, p1150890.16o, 99, 1769, 0.47, 0.34, 46.53, 36.33
2016-03-28, p1150880.16o, 100, 1116, 0.44, 0.35, 46.52, 36.29
2016-03-27, p1150870.16o, 100, 850, 0.5, 0.4, 46.57, 36.38
2016-03-26, p1150860.16o, 100, 836, 0.48, 0.39, 46.52, 36.38
2016-03-25, p1150850.16o, 100, 738, 0.5, 0.38, 46.55, 36.31
2016-03-24, p1150840.16o, 100, 717, 0.51, 0.39, 46.57, 36.39
2016-03-23, p1150830.16o, 100, 865, 0.49, 0.39, 46.57, 36.49
2016-03-22, p1150820.16o, 100, 772, 0.48, 0.38, 46.58, 36.33
2016-03-21, p1150810.16o, 100, 797, 0.51, 0.38, 46.55, 36.13
2016-03-20, p1150800.16o, 100, 837, 0.51, 0.39, 46.51, 36.27
2016-03-19, p1150790.16o, 100, 749, 0.5, 0.4, 46.47, 36.28
2016-03-18, p1150780.16o, 100, 773, 0.5, 0.4, 46.47, 36.29
2016-03-17, p1150770.16o, 100, 881, 0.49, 0.4, 46.51, 36.23
2016-03-16, p1150760.16o, 100, 913, 0.49, 0.38, 46.5, 36.37
2016-03-15, p1150750.16o, 100, 1116, 0.46, 0.38, 46.53, 36.46
2016-03-14, p1150740.16o, 100, 1092, 0.48, 0.38, 46.5, 36.25
2016-03-13, p1150730.16o, 100, 851, 0.51, 0.38, 46.51, 36.25
2016-03-12, p1150720.16o, 100, 897, 0.5, 0.39, 46.51, 36.11
2016-03-11, p1150710.16o, 100, 881, 0.5, 0.38, 46.54, 36.14
2016-03-10, p1150700.16o, 100, 913, 0.5, 0.39, 46.53, 36.22
2016-03-09, p1150690.16o, 100, 966, 0.49, 0.38, 46.51, 36.24
2016-03-08, p1150680.16o, 99, 972, 0.5, 0.38, 46.34, 36.1
2016-03-07, p1150670.16o, 100, 1108, 0.47, 0.4, 46.32, 35.99
2016-03-06, p1150660.16o, 100, 773, 0.5, 0.39, 46.36, 35.93
2016-03-05, p1150650.16o, 100, 727, 0.5, 0.39, 46.39, 35.96
2016-03-04, p1150640.16o, 99, 747, 0.5, 0.41, 46.43, 36.07
2016-03-03, p1150630.16o, 100, 919, 0.5, 0.4, 46.35, 36.01
2016-03-02, p1150620.16o, 100, 855, 0.51, 0.39, 46.4, 35.97
2016-03-01, p1150610.16o, 99, 761, 0.5, 0.39, 46.41, 36.16
2016-02-29, p1150600.16o, 100, 837, 0.49, 0.4, 46.47, 36.22
2016-02-28, p1150590.16o, 100, 799, 0.49, 0.39, 46.4, 36.11
2016-02-27, p1150580.16o, 100, 870, 0.51, 0.39, 46.36, 35.92
2016-02-26, p1150570.16o, 99, 786, 0.49, 0.39, 46.33, 35.92
2016-02-25, p1150560.16o, 100, 937, 0.49, 0.38, 46.39, 36.14
2016-02-24, p1150550.16o, 100, 1083, 0.49, 0.38, 46.44, 36.23
2016-02-23, p1150540.16o, 100, 955, 0.48, 0.37, 46.44, 36.24
2016-02-22, p1150530.16o, 100, 975, 0.48, 0.38, 46.48, 36.26
2016-02-21, p1150520.16o, 100, 1083, 0.49, 0.37, 46.47, 36.25
2016-02-20, p1150510.16o, 100, 1084, 0.49, 0.37, 46.34, 36.03
2016-02-19, p1150500.16o, 100, 1108, 0.48, 0.38, 46.38, 36.22
2016-02-18, p1150490.16o, 100, 887, 0.5, 0.37, 46.42, 36.1
2016-02-17, p1150480.16o, 100, 1060, 0.5, 0.39, 46.46, 36.16
2016-02-16, p1150470.16o, 100, 1161, 0.5, 0.38, 46.46, 36.14
2016-02-15, p1150460.16o, 100, 1015, 0.54, 0.38, 46.45, 36.07
2016-02-14, p1150450.16o, 100, 1161, 0.5, 0.36, 46.47, 36.32
2016-02-13, p1150440.16o, 100, 1161, 0.49, 0.37, 46.41, 36.29
2016-02-12, p1150430.16o, 100, 1189, 0.49, 0.36, 46.44, 36.33
2016-02-11, p1150420.16o, 100, 1393, 0.49, 0.35, 46.45, 36.37
2016-02-10, p1150410.16o, 100, 1250, 0.49, 0.35, 46.37, 36.25
2016-02-09, p1150400.16o, 100, 1318, 0.49, 0.35, 46.52, 36.33
2016-02-08, p1150390.16o, 100, 1283, 0.48, 0.35, 46.51, 36.35
2016-02-07, p1150380.16o, 100, 1354, 0.48, 0.35, 46.46, 36.26
2016-02-06, p1150370.16o, 100, 1478, 0.47, 0.35, 46.48, 36.44
2016-02-05, p1150360.16o, 100, 1743, 0.47, 0.35, 46.47, 36.43
2016-02-04, p1150350.16o, 100, 1809, 0.48, 0.34, 46.47, 36.47
2016-02-03, p1150340.16o, 100, 1527, 0.48, 0.33, 46.47, 36.45
2016-02-02, p1150330.16o, 100, 1810, 0.46, 0.34, 46.53, 36.46
2016-02-01, p1150320.16o, 100, 4072, 0.43, 0.32, 46.58, 36.56
2016-01-31, p1150310.16o, 100, 4885, 0.39, 0.31, 46.52, 36.44
2016-01-30, p1150300.16o, 100, 1134, 0.48, 0.36, 46.57, 36.38
2016-01-29, p1150290.16o, 99, 1828, 0.45, 0.34, 46.48, 36.28
2016-01-28, p1150280.16o, 100, 2324, 0.44, 0.33, 46.52, 36.43
2016-01-27, p1150270.16o, 100, 1951, 0.42, 0.33, 46.52, 36.48
2016-01-26, p1150260.16o, 100, 1876, 0.42, 0.34, 46.5, 36.45
2016-01-25, p1150250.16o, 100, 2568, 0.41, 0.32, 46.55, 36.37
2016-01-24, p1150240.16o, 100, 2096, 0.41, 0.32, 46.48, 36.3
2016-01-23, p1150230.16o, 100, 1005, 0.51, 0.37, 46.5, 36.39
2016-01-22, p1150220.16o, 100, 1323, 0.5, 0.35, 46.48, 36.43
2016-01-21, p1150210.16o, 100, 1226, 0.49, 0.36, 46.49, 36.46
2016-01-20, p1150200.16o, 100, 1358, 0.5, 0.37, 46.56, 36.36
2016-01-19, p1150190.16o, 100, 1289, 0.51, 0.36, 46.57, 36.42
2016-01-18, p1150180.16o, 100, 1226, 0.47, 0.35, 46.55, 36.35
2016-01-17, p1150170.16o, 100, 2286, 0.45, 0.34, 46.53, 36.35
2016-01-16, p1150160.16o, 100, 2187, 0.44, 0.32, 46.55, 36.44
2016-01-15, p1150150.16o, 99, 3038, 0.44, 0.32, 46.51, 36.38
2016-01-14, p1150140.16o, 100, 2395, 0.45, 0.32, 46.52, 36.38
2016-01-13, p1150130.16o, 100, 2395, 0.45, 0.31, 46.53, 36.51
2016-01-12, p1150120.16o, 100, 3870, 0.44, 0.31, 46.46, 36.46
2016-01-11, p1150110.16o, 100, 3145, 0.45, 0.3, 46.47, 36.46
2016-01-10, p1150100.16o, 99, 2632, 0.46, 0.31, 46.55, 36.49
2016-01-09, p1150090.16o, 100, 2011, 0.5, 0.32, 46.55, 36.46
2016-01-08, p1150080.16o, 100, 2959, 0.46, 0.31, 46.52, 36.4
2016-01-07, p1150070.16o, 99, 1590, 0.49, 0.36, 46.59, 36.42
2016-01-06, p1150060.16o, 100, 1613, 0.49, 0.35, 46.61, 36.44
2016-01-05, p1150050.16o, 100, 3868, 0.45, 0.32, 46.57, 36.38
2016-01-04, p1150040.16o, 100, 4191, 0.43, 0.31, 46.56, 36.42
2016-01-03, p1150030.16o, 100, 3142, 0.42, 0.31, 46.49, 36.48
2016-01-02, p1150020.16o, 100, 3868, 0.41, 0.3, 46.39, 36.41
2016-01-01, p1150010.16o, 100, 5588, 0.39, 0.3, 46.4, 36.48
2015-12-31, p1153650.15o, 100, 6286, 0.39, 0.29, 46.5, 36.48
2015-12-30, p1153640.15o, 100, 3591, 0.42, 0.31, 46.49, 36.54
2015-12-29, p1153630.15o, 100, 5586, 0.42, 0.31, 46.47, 36.52
2015-12-28, p1153620.15o, 100, 3867, 0.43, 0.31, 46.45, 36.5
2015-12-27, p1153610.15o, 100, 3866, 0.42, 0.31, 46.4, 36.5
2015-12-26, p1153600.15o, 100, 4568, 0.42, 0.3, 46.44, 36.5
2015-12-25, p1153590.15o, 100, 5582, 0.41, 0.3, 46.52, 36.54
2015-12-24, p1153580.15o, 100, 6280, 0.39, 0.3, 46.56, 36.56
2015-12-23, p1153570.15o, 100, 50250, 0.35, 0.27, 46.59, 36.49
2015-12-22, p1153560.15o, 100, 2281, 0.41, 0.33, 46.54, 36.32
2015-12-21, p1153550.15o, 100, 2007, 0.46, 0.35, 46.61, 36.53
2015-12-20, p1153540.15o, 100, 1618, 0.46, 0.36, 46.56, 36.38
2015-12-19, p1153530.15o, 100, 1929, 0.46, 0.35, 46.52, 36.28
2015-12-18, p1153520.15o, 99, 4108, 0.43, 0.33, 46.55, 36.39
2015-12-17, p1153510.15o, 99, 8043, 0.4, 0.29, 46.59, 36.49
2015-12-16, p1153500.15o, 100, 5402, 0.4, 0.28, 46.56, 36.46
2015-12-15, p1153490.15o, 100, 7148, 0.39, 0.27, 46.61, 36.57
2015-12-14, p1153480.15o, 100, 2511, 0.39, 0.31, 46.65, 36.55
2015-12-13, p1153470.15o, 100, 1393, 0.42, 0.37, 46.54, 36.57
2015-12-12, p1153460.15o, 100, 2090, 0.4, 0.37, 46.53, 36.42
2015-12-11, p1153450.15o, 100, 10042, 0.34, 0.31, 46.55, 36.4
2015-12-10, p1153440.15o, 99, 1311, 0.51, 0.4, 46.54, 36.21
2015-12-09, p1153430.15o, 100, 1002, 0.5, 0.4, 46.57, 36.27
2015-12-08, p1153420.15o, 100, 1032, 0.5, 0.39, 46.42, 36.02
2015-12-07, p1153410.15o, 100, 1032, 0.51, 0.38, 46.47, 36.22
2015-12-06, p1153400.15o, 100, 989, 0.51, 0.39, 46.44, 36.24
2015-12-05, p1153390.15o, 100, 932, 0.49, 0.39, 46.4, 36.25
2015-12-04, p1153380.15o, 100, 1127, 0.49, 0.38, 46.51, 36.26
2015-12-03, p1153370.15o, 100, 1054, 0.48, 0.38, 46.49, 36.42
2015-12-02, p1153360.15o, 100, 969, 0.48, 0.38, 46.43, 36.42
2015-12-01, p1153350.15o, 100, 880, 0.48, 0.38, 46.39, 36.37
2015-11-29, p1153330.15o, 100, 949, 0.46, 0.4, 46.34, 36.41
2015-11-28, p1153320.15o, 100, 820, 0.5, 0.38, 46.44, 36.51
2015-11-27, p1153310.15o, 100, 879, 0.5, 0.41, 46.47, 36.47
2015-11-26, p1153300.15o, 100, 864, 0.5, 0.38, 46.46, 36.43
2015-11-25, p1153290.15o, 100, 1008, 0.5, 0.39, 46.51, 36.23
2015-11-24, p1153280.15o, 100, 967, 0.5, 0.4, 46.5, 36.25
2015-11-23, p1153270.15o, 100, 913, 0.5, 0.4, 46.46, 36.3
2015-11-22, p1153260.15o, 100, 969, 0.5, 0.38, 46.41, 36.29
2015-11-21, p1153250.15o, 100, 1032, 0.5, 0.39, 46.41, 36.32
2015-11-20, p1153240.15o, 100, 1011, 0.49, 0.39, 46.45, 36.1
2015-11-19, p1153230.15o, 100, 1011, 0.49, 0.39, 46.45, 36.23
2015-11-18, p1153220.15o, 100, 1473, 0.43, 0.37, 46.45, 36.27
2015-11-17, p1153210.15o, 100, 3475, 0.4, 0.35, 46.47, 36.34
2015-11-16, p1153200.15o, 100, 1473, 0.45, 0.36, 46.45, 36.25
2015-11-15, p1153190.15o, 100, 1157, 0.46, 0.38, 46.44, 36.07
2015-11-14, p1153180.15o, 100, 1215, 0.45, 0.37, 46.45, 36.18
2015-11-13, p1153170.15o, 100, 1802, 0.42, 0.36, 46.45, 36.23
2015-11-12, p1153160.15o, 100, 3245, 0.41, 0.34, 46.41, 36.25
2015-11-11, p1153150.15o, 97, 260, 0.42, 0.33, 43.56, 32.22
2015-11-10, p1153140.15o, 100, 48747, 0.36, 0.29, 46.51, 36.36
2015-11-09, p1153130.15o, 100, 918, 0.49, 0.39, 46.48, 36.17
2015-11-08, p1153120.15o, 100, 1014, 0.48, 0.39, 46.43, 36.21
2015-11-07, p1153110.15o, 100, 1133, 0.47, 0.39, 46.42, 36.23
2015-11-06, p1153100.15o, 100, 1477, 0.46, 0.37, 46.48, 36.33
2015-11-05, p1153090.15o, 100, 2217, 0.41, 0.37, 46.44, 36.29
2015-11-04, p1153080.15o, 100, 2569, 0.42, 0.35, 46.52, 36.34
2015-11-03, p1153070.15o, 100, 1037, 0.5, 0.39, 46.55, 36.06
2015-11-02, p1153060.15o, 100, 1092, 0.49, 0.39, 46.45, 35.89
2015-11-01, p1153050.15o, 100, 1148, 0.49, 0.38, 46.41, 35.81
2015-10-31, p1153040.15o, 100, 1630, 0.49, 0.38, 46.42, 35.93
2015-10-30, p1153030.15o, 100, 1805, 0.44, 0.36, 46.42, 36.01
2015-10-29, p1153020.15o, 100, 1098, 0.49, 0.38, 46.45, 36.01
2015-10-28, p1153010.15o, 100, 1052, 0.5, 0.38, 46.49, 36.11
2015-10-27, p1153000.15o, 100, 972, 0.5, 0.38, 46.48, 35.96
2015-10-26, p1152990.15o, 100, 1175, 0.5, 0.39, 46.43, 35.81
2015-10-25, p1152980.15o, 100, 1098, 0.49, 0.38, 46.43, 35.91
2015-10-24, p1152970.15o, 100, 1075, 0.49, 0.38, 46.43, 35.89
2015-10-23, p1152960.15o, 100, 1075, 0.48, 0.37, 46.38, 35.83
2015-10-22, p1152950.15o, 100, 1295, 0.48, 0.38, 46.41, 35.86
2015-10-21, p1152940.15o, 99, 1579, 0.48, 0.39, 46.45, 35.85
2015-10-20, p1152930.15o, 100, 1399, 0.47, 0.38, 46.36, 35.8
2015-10-19, p1152920.15o, 100, 2299, 0.44, 0.36, 46.44, 35.83
2015-10-18, p1152910.15o, 100, 1743, 0.46, 0.36, 46.44, 35.77
2015-10-17, p1152900.15o, 100, 1204, 0.48, 0.37, 46.5, 35.91
2015-10-16, p1152890.15o, 100, 1149, 0.48, 0.38, 46.44, 35.77
2015-10-15, p1152880.15o, 100, 1123, 0.49, 0.37, 46.47, 35.78
2015-10-14, p1152870.15o, 100, 1175, 0.49, 0.39, 46.5, 35.77
2015-10-13, p1152860.15o, 100, 991, 0.5, 0.37, 46.43, 35.75
2015-10-12, p1152850.15o, 100, 1204, 0.49, 0.38, 46.43, 35.79
2015-10-11, p1152840.15o, 100, 1176, 0.49, 0.39, 46.41, 35.68
2015-10-10, p1152830.15o, 100, 1149, 0.49, 0.38, 46.42, 35.71
2015-10-09, p1152820.15o, 100, 1234, 0.49, 0.38, 46.43, 35.77
2015-10-08, p1152810.15o, 100, 1053, 0.48, 0.37, 46.44, 35.77
2015-10-07, p1152800.15o, 100, 1264, 0.48, 0.38, 46.42, 35.72
2015-10-06, p1152790.15o, 100, 1099, 0.48, 0.39, 46.42, 35.8
2015-10-05, p1152780.15o, 100, 1150, 0.49, 0.38, 46.47, 35.87
2015-10-04, p1152770.15o, 100, 1406, 0.48, 0.38, 46.49, 35.88
2015-10-03, p1152760.15o, 100, 1634, 0.46, 0.36, 46.46, 35.91
2015-10-02, p1152750.15o, 100, 1746, 0.46, 0.36, 46.5, 35.85
2015-10-01, p1152740.15o, 100, 1298, 0.49, 0.38, 46.46, 35.69
2015-09-30, p1152730.15o, 100, 1151, 0.49, 0.37, 46.51, 35.7
2015-09-29, p1152720.15o, 100, 1489, 0.49, 0.36, 46.5, 35.79
2015-09-28, p1152710.15o, 100, 1533, 0.49, 0.38, 46.45, 35.66
2015-09-27, p1152700.15o, 100, 1368, 0.49, 0.37, 46.51, 35.67
2015-09-26, p1152690.15o, 100, 1406, 0.49, 0.37, 46.46, 35.66
2015-09-25, p1152680.15o, 100, 1266, 0.49, 0.36, 46.45, 35.63
2015-09-24, p1152670.15o, 100, 1490, 0.49, 0.37, 46.47, 35.7
2015-09-23, p1152660.15o, 100, 1334, 0.49, 0.37, 46.48, 35.74
2015-09-22, p1152650.15o, 100, 1151, 0.5, 0.38, 46.5, 35.76
2015-09-21, p1152640.15o, 100, 1178, 0.5, 0.37, 46.47, 35.78
2015-09-20, p1152630.15o, 100, 1078, 0.49, 0.37, 46.48, 35.81
2015-09-19, p1152620.15o, 100, 1490, 0.5, 0.38, 46.42, 35.83
2015-09-18, p1152610.15o, 100, 1447, 0.47, 0.38, 46.4, 35.79
2015-09-17, p1152600.15o, 100, 2112, 0.44, 0.36, 46.5, 35.94
2015-09-16, p1152590.15o, 100, 2305, 0.46, 0.36, 46.55, 35.99
2015-09-15, p1152580.15o, 100, 1408, 0.47, 0.38, 46.53, 35.96
2015-09-14, p1152570.15o, 100, 1236, 0.5, 0.38, 46.49, 35.71
2015-09-13, p1152560.15o, 100, 1151, 0.49, 0.36, 46.51, 35.69
2015-09-12, p1152550.15o, 100, 1267, 0.49, 0.37, 46.5, 35.72
2015-09-11, p1152540.15o, 99, 1198, 0.49, 0.38, 46.36, 35.58
2015-09-10, p1152530.15o, 100, 1334, 0.49, 0.39, 46.57, 35.81
2015-09-09, p1152520.15o, 100, 1370, 0.48, 0.37, 46.54, 35.82
2015-09-08, p1152510.15o, 100, 1334, 0.48, 0.37, 46.54, 35.82
2015-09-07, p1152500.15o, 100, 1369, 0.48, 0.38, 46.57, 35.91
2015-09-06, p1152490.15o, 100, 1299, 0.48, 0.36, 46.6, 35.96
2015-09-05, p1152480.15o, 100, 1299, 0.49, 0.37, 46.55, 35.77
2015-09-04, p1152470.15o, 100, 1206, 0.49, 0.36, 46.56, 35.7
2015-09-03, p1152460.15o, 100, 1299, 0.49, 0.37, 46.61, 35.69
2015-09-02, p1152450.15o, 100, 1370, 0.49, 0.36, 46.54, 35.6
2015-09-01, p1152440.15o, 99, 1393, 0.48, 0.37, 46.55, 35.63
2015-08-31, p1152430.15o, 100, 1407, 0.48, 0.36, 46.58, 35.73
2015-08-30, p1152420.15o, 100, 1448, 0.49, 0.36, 46.57, 35.62
2015-08-29, p1152410.15o, 100, 1299, 0.49, 0.37, 46.53, 35.58
2015-08-28, p1152400.15o, 100, 1535, 0.48, 0.36, 46.58, 35.71
2015-08-27, p1152390.15o, 100, 1266, 0.48, 0.37, 46.63, 35.83
2015-08-26, p1152380.15o, 100, 1584, 0.48, 0.37, 46.57, 35.75
2015-08-25, p1152370.15o, 99, 1383, 0.48, 0.36, 46.59, 35.7
2015-08-24, p1152360.15o, 100, 1408, 0.48, 0.36, 46.56, 35.61
2015-08-23, p1152350.15o, 100, 1407, 0.48, 0.37, 46.59, 35.82
2015-08-22, p1152340.15o, 100, 1635, 0.48, 0.39, 46.54, 35.67
2015-08-21, p1152330.15o, 100, 1634, 0.48, 0.36, 46.58, 35.66
2015-08-20, p1152320.15o, 100, 1407, 0.48, 0.36, 46.59, 35.72
2015-08-19, p1152310.15o, 100, 1584, 0.47, 0.35, 46.57, 35.8
2015-08-18, p1152300.15o, 100, 1490, 0.48, 0.36, 46.59, 35.76
2015-08-17, p1152290.15o, 100, 1491, 0.49, 0.35, 46.58, 35.67
2015-08-16, p1152280.15o, 100, 1535, 0.48, 0.35, 46.56, 35.62
2015-08-15, p1152270.15o, 100, 1407, 0.48, 0.37, 46.54, 35.5
2015-08-14, p1152260.15o, 100, 1490, 0.49, 0.36, 46.62, 35.54
2015-08-13, p1152250.15o, 98, 1533, 0.48, 0.37, 46.63, 35.66
2015-08-12, p1152240.15o, 100, 1356, 0.48, 0.36, 46.66, 35.78
2015-08-11, p1152230.15o, 100, 1628, 0.48, 0.37, 46.69, 35.7
2015-08-10, p1152220.15o, 100, 1357, 0.48, 0.36, 46.7, 35.72
2015-08-09, p1152210.15o, 100, 1480, 0.48, 0.35, 46.69, 35.87
2015-08-08, p1152200.15o, 100, 1953, 0.46, 0.36, 46.71, 35.93
2015-08-07, p1152190.15o, 100, 1252, 0.48, 0.37, 46.78, 35.91
2015-08-06, p1152180.15o, 100, 1162, 0.48, 0.38, 46.76, 35.94
2015-08-05, p1152170.15o, 100, 1479, 0.49, 0.37, 46.7, 35.73
2015-08-04, p1152160.15o, 100, 1627, 0.47, 0.36, 46.8, 35.98
2015-08-03, p1152150.15o, 100, 2441, 0.45, 0.35, 46.79, 36.04
2015-08-02, p1152140.15o, 100, 1574, 0.47, 0.36, 46.71, 35.78
2015-08-01, p1152130.15o, 100, 1524, 0.47, 0.35, 46.72, 35.74
2015-07-31, p1152120.15o, 100, 1807, 0.47, 0.36, 46.79, 35.82
2015-07-30, p1152110.15o, 100, 1574, 0.47, 0.36, 46.76, 35.86
2015-07-29, p1152100.15o, 100, 1573, 0.46, 0.35, 46.76, 35.95
2015-07-28, p1152090.15o, 99, 1283, 0.47, 0.37, 46.73, 35.9
2015-07-27, p1152080.15o, 100, 1478, 0.46, 0.36, 46.76, 35.8
2015-07-26, p1152070.15o, 100, 1355, 0.47, 0.37, 46.72, 35.72
2015-07-25, p1152060.15o, 100, 1435, 0.47, 0.37, 46.79, 35.84
2015-07-24, p1152050.15o, 100, 1574, 0.46, 0.37, 46.77, 35.77
2015-07-23, p1152040.15o, 100, 1478, 0.46, 0.36, 46.71, 35.84
2015-07-22, p1152030.15o, 100, 1478, 0.46, 0.37, 46.75, 35.9
2015-07-21, p1152020.15o, 100, 1394, 0.48, 0.37, 46.74, 35.88
2015-07-20, p1152010.15o, 100, 1682, 0.45, 0.36, 46.69, 35.82
2015-07-19, p1152000.15o, 100, 1574, 0.46, 0.37, 46.79, 35.9
2015-07-18, p1151990.15o, 100, 1574, 0.46, 0.36, 46.84, 36
2015-07-17, p1151980.15o, 100, 1524, 0.47, 0.35, 46.76, 35.75
2015-07-16, p1151970.15o, 100, 1665, 0.45, 0.35, 46.65, 35.63
2015-07-15, p1151960.15o, 100, 1407, 0.46, 0.36, 46.63, 35.52
2015-07-14, p1151950.15o, 100, 1406, 0.47, 0.35, 46.63, 35.58
2015-07-13, p1151940.15o, 100, 1266, 0.47, 0.38, 46.57, 35.46
2015-07-12, p1151930.15o, 100, 1582, 0.47, 0.36, 46.62, 35.55
2015-07-11, p1151920.15o, 100, 1633, 0.46, 0.36, 46.64, 35.68
2015-07-10, p1151910.15o, 100, 1407, 0.46, 0.37, 46.6, 35.69
2015-07-09, p1151900.15o, 100, 2189, 0.44, 0.37, 46.59, 35.67
2015-07-08, p1151890.15o, 100, 1406, 0.45, 0.36, 46.63, 35.7
2015-07-07, p1151880.15o, 100, 1582, 0.46, 0.36, 46.62, 35.59
2015-07-06, p1151870.15o, 100, 1368, 0.48, 0.36, 46.56, 35.49
2015-07-05, p1151860.15o, 100, 1809, 0.46, 0.36, 46.61, 35.58
2015-07-04, p1151850.15o, 100, 1948, 0.46, 0.36, 46.62, 35.42
2015-07-03, p1151840.15o, 100, 1582, 0.45, 0.36, 46.55, 35.36
2015-07-02, p1151830.15o, 100, 1873, 0.45, 0.34, 46.59, 35.38
2015-07-01, p1151820.15o, 100, 1949, 0.45, 0.36, 46.58, 35.37
2015-06-30, p1151810.15o, 100, 1949, 0.45, 0.35, 46.54, 35.24
2015-06-29, p1151800.15o, 100, 2204, 0.44, 0.35, 46.55, 35.32
2015-06-28, p1151790.15o, 100, 1878, 0.45, 0.35, 46.57, 35.34
2015-06-27, p1151780.15o, 100, 2296, 0.44, 0.35, 46.61, 35.42
2015-06-26, p1151770.15o, 99, 1910, 0.44, 0.35, 46.5, 35.28
2015-06-25, p1151760.15o, 100, 2167, 0.44, 0.35, 46.47, 35.2
2015-06-24, p1151750.15o, 100, 2283, 0.44, 0.34, 46.58, 35.4
2015-06-23, p1151740.15o, 99, 925, 0.44, 0.33, 46.47, 35.31
2015-06-22, p1151730.15o, 100, 1810, 0.43, 0.34, 46.55, 35.4
2015-06-21, p1151720.15o, 100, 1810, 0.43, 0.33, 46.57, 35.42
2015-06-20, p1151710.15o, 100, 2203, 0.42, 0.33, 46.55, 35.4
2015-06-19, p1151700.15o, 99, 2267, 0.42, 0.33, 46.6, 35.38
2015-06-18, p1151690.15o, 100, 2303, 0.42, 0.33, 46.54, 35.34
2015-06-17, p1151680.15o, 100, 2666, 0.42, 0.34, 46.56, 35.44
2015-06-16, p1151670.15o, 100, 2532, 0.42, 0.33, 46.52, 35.4
2015-06-15, p1151660.15o, 100, 2082, 0.41, 0.34, 46.58, 35.45
2015-06-14, p1151650.15o, 100, 2411, 0.42, 0.34, 46.55, 35.41
2015-06-13, p1151640.15o, 100, 2109, 0.43, 0.34, 46.57, 35.43
2015-06-12, p1151630.15o, 100, 1947, 0.42, 0.35, 46.57, 35.49
2015-06-11, p1151620.15o, 99, 2901, 0.42, 0.34, 46.49, 35.43
2015-06-10, p1151610.15o, 100, 2109, 0.44, 0.35, 46.6, 35.52
2015-06-09, p1151600.15o, 100, 1874, 0.44, 0.36, 46.55, 35.47
2015-06-08, p1151590.15o, 100, 1632, 0.44, 0.36, 46.57, 35.53
2015-06-07, p1151580.15o, 100, 1807, 0.42, 0.35, 46.57, 35.58
2015-06-06, p1151570.15o, 100, 1687, 0.44, 0.37, 46.62, 35.68
2015-06-05, p1151560.15o, 99, 1439, 0.44, 0.38, 46.59, 35.6
2015-06-04, p1151550.15o, 100, 1488, 0.43, 0.36, 46.67, 35.74
2015-06-03, p1151540.15o, 100, 1487, 0.43, 0.35, 46.64, 35.61
2015-06-02, p1151530.15o, 100, 1533, 0.45, 0.37, 46.61, 35.57
2015-06-01, p1151520.15o, 100, 1445, 0.46, 0.38, 46.6, 35.45
2015-05-31, p1151510.15o, 100, 1487, 0.45, 0.36, 46.59, 35.43
2015-05-30, p1151500.15o, 100, 1405, 0.46, 0.37, 46.58, 35.53
2015-05-29, p1151490.15o, 100, 1331, 0.46, 0.37, 46.54, 35.52
2015-05-28, p1151480.15o, 99, 1365, 0.45, 0.36, 46.53, 35.49
2015-05-27, p1151470.15o, 100, 1631, 0.44, 0.37, 46.57, 35.64
2015-05-26, p1151460.15o, 100, 1445, 0.44, 0.36, 46.57, 35.67
2015-05-25, p1151450.15o, 100, 1404, 0.45, 0.37, 46.55, 35.59
2015-05-24, p1151440.15o, 100, 1580, 0.44, 0.37, 46.62, 35.73
2015-05-23, p1151430.15o, 100, 1296, 0.44, 0.36, 46.55, 35.71
2015-05-22, p1151420.15o, 100, 1445, 0.45, 0.36, 46.61, 35.73
2015-05-21, p1151410.15o, 100, 1631, 0.44, 0.37, 46.59, 35.72
2015-05-20, p1151400.15o, 100, 1686, 0.45, 0.37, 46.6, 35.71
2015-05-19, p1151390.15o, 99, 1669, 0.43, 0.37, 46.59, 35.76
2015-05-18, p1151380.15o, 100, 1367, 0.45, 0.36, 46.63, 35.74
2015-05-17, p1151370.15o, 100, 1367, 0.45, 0.37, 46.62, 35.76
2015-05-16, p1151360.15o, 100, 1233, 0.46, 0.38, 46.6, 35.89
2015-05-15, p1151350.15o, 100, 1332, 0.46, 0.38, 46.61, 35.85
2015-05-14, p1151340.15o, 100, 1178, 0.46, 0.39, 46.61, 35.71
2015-05-13, p1151330.15o, 99, 1130, 0.47, 0.38, 46.47, 35.41
2015-05-12, p1151320.15o, 100, 1238, 0.45, 0.39, 46.52, 35.7
2015-05-11, p1151310.15o, 100, 1693, 0.46, 0.37, 46.54, 35.88
2015-05-10, p1151300.15o, 100, 1694, 0.43, 0.37, 46.55, 35.75
2015-05-09, p1151290.15o, 100, 1754, 0.42, 0.36, 46.51, 35.71
2015-05-08, p1151280.15o, 100, 1541, 0.44, 0.38, 46.53, 35.66
2015-05-07, p1151270.15o, 100, 1541, 0.43, 0.38, 46.5, 35.62
2015-05-06, p1151260.15o, 100, 1305, 0.46, 0.37, 46.54, 35.65
2015-05-05, p1151250.15o, 100, 1376, 0.46, 0.37, 46.56, 35.84
2015-05-04, p1151240.15o, 100, 978, 0.47, 0.37, 46.51, 35.75
2015-05-03, p1151230.15o, 100, 942, 0.49, 0.38, 46.54, 35.53
2015-05-02, p1151220.15o, 100, 1018, 0.48, 0.39, 46.52, 35.51
2015-05-01, p1151210.15o, 99, 904, 0.47, 0.38, 46.53, 35.58
2015-04-30, p1151200.15o, 100, 1184, 0.48, 0.38, 46.5, 35.53
2015-04-29, p1151190.15o, 100, 1061, 0.47, 0.37, 46.49, 35.46
2015-04-28, p1151180.15o, 100, 1341, 0.47, 0.37, 46.52, 35.63
2015-04-27, p1151170.15o, 100, 1274, 0.46, 0.38, 46.53, 35.77
2015-04-26, p1151160.15o, 100, 1500, 0.43, 0.38, 46.5, 35.68
2015-04-25, p1151150.15o, 100, 1545, 0.44, 0.38, 46.52, 35.75
2015-04-24, p1151140.15o, 100, 1213, 0.47, 0.38, 46.52, 35.67
2015-04-23, p1151130.15o, 100, 1185, 0.48, 0.39, 46.55, 35.64
2015-04-22, p1151120.15o, 100, 1239, 0.47, 0.39, 46.51, 35.55
2015-04-21, p1151110.15o, 100, 1151, 0.48, 0.38, 46.55, 35.63
2015-04-20, p1151100.15o, 100, 1024, 0.48, 0.37, 46.6, 35.68
2015-04-19, p1151090.15o, 100, 1069, 0.48, 0.4, 46.6, 35.65
2015-04-18, p1151080.15o, 100, 1144, 0.48, 0.38, 46.63, 35.73
2015-04-17, p1151070.15o, 100, 1144, 0.49, 0.39, 46.61, 35.86
2015-04-16, p1151060.15o, 100, 1697, 0.41, 0.35, 46.6, 35.99
2015-04-15, p1151050.15o, 99, 1299, 0.45, 0.38, 46.58, 36.12
2015-04-14, p1151040.15o, 100, 1070, 0.47, 0.39, 46.55, 35.61
2015-04-13, p1151030.15o, 100, 947, 0.48, 0.4, 46.57, 35.76
2015-04-12, p1151020.15o, 100, 1094, 0.47, 0.38, 46.52, 35.71
2015-04-11, p1151010.15o, 100, 1026, 0.48, 0.37, 46.51, 35.65
2015-04-10, p1151000.15o, 100, 1094, 0.48, 0.38, 46.48, 35.74
2015-04-09, p1150990.15o, 100, 1231, 0.46, 0.37, 46.53, 35.89
2015-04-08, p1150980.15o, 100, 1094, 0.47, 0.36, 46.52, 35.84
2015-04-07, p1150970.15o, 100, 1047, 0.48, 0.38, 46.52, 35.88
2015-04-06, p1150960.15o, 100, 1047, 0.47, 0.38, 46.54, 35.74
2015-04-05, p1150950.15o, 100, 985, 0.49, 0.38, 46.49, 35.6
2015-04-04, p1150940.15o, 100, 1048, 0.48, 0.38, 46.51, 35.76
2015-04-03, p1150930.15o, 100, 985, 0.47, 0.39, 46.54, 35.95
2015-04-02, p1150920.15o, 100, 1332, 0.48, 0.38, 46.55, 35.92
2015-04-01, p1150910.15o, 100, 1095, 0.48, 0.39, 46.53, 35.73
2015-03-31, p1150900.15o, 100, 975, 0.49, 0.38, 46.42, 35.45
2015-03-30, p1150890.15o, 100, 1165, 0.5, 0.38, 46.47, 35.55
2015-03-29, p1150880.15o, 100, 1048, 0.49, 0.39, 46.57, 35.71
2015-03-28, p1150870.15o, 100, 1049, 0.5, 0.4, 46.51, 35.49
2015-03-27, p1150860.15o, 100, 930, 0.5, 0.39, 46.56, 35.66
2015-03-26, p1150850.15o, 100, 1006, 0.49, 0.38, 46.58, 35.84
2015-03-25, p1150840.15o, 100, 1265, 0.47, 0.38, 46.56, 35.8
2015-03-24, p1150830.15o, 100, 1072, 0.48, 0.38, 46.55, 35.87
2015-03-23, p1150820.15o, 100, 1175, 0.48, 0.39, 46.55, 35.69
2015-03-22, p1150810.15o, 100, 931, 0.49, 0.4, 46.54, 35.68
2015-03-21, p1150800.15o, 100, 822, 0.49, 0.39, 46.48, 35.57
2015-03-20, p1150790.15o, 99, 904, 0.5, 0.39, 46.56, 35.76
2015-03-19, p1150780.15o, 100, 771, 0.49, 0.39, 46.56, 35.81
2015-03-18, p1150770.15o, 100, 837, 0.5, 0.4, 46.57, 35.68
2015-03-17, p1150760.15o, 100, 823, 0.5, 0.39, 46.58, 35.57
2015-03-16, p1150750.15o, 100, 771, 0.5, 0.39, 46.57, 35.56
2015-03-15, p1150740.15o, 100, 823, 0.49, 0.4, 46.56, 35.55
2015-03-14, p1150730.15o, 100, 784, 0.5, 0.39, 46.53, 35.66
2015-03-13, p1150720.15o, 100, 914, 0.49, 0.4, 46.5, 35.62
2015-03-12, p1150710.15o, 99, 814, 0.49, 0.4, 46.47, 35.53
2015-03-11, p1150700.15o, 100, 852, 0.49, 0.39, 46.53, 35.71
2015-03-10, p1150690.15o, 100, 784, 0.49, 0.39, 46.57, 35.76
2015-03-09, p1150680.15o, 100, 915, 0.48, 0.4, 46.63, 35.81
2015-03-08, p1150670.15o, 100, 899, 0.49, 0.39, 46.6, 35.74
2015-03-07, p1150660.15o, 100, 899, 0.48, 0.39, 46.59, 35.8
2015-03-06, p1150650.15o, 100, 951, 0.48, 0.39, 46.56, 35.81
2015-03-05, p1150640.15o, 99, 818, 0.46, 0.39, 46.53, 35.87
2015-03-04, p1150630.15o, 100, 1099, 0.43, 0.4, 46.52, 35.93
2015-03-03, p1150620.15o, 100, 1052, 0.44, 0.41, 46.63, 36
2015-03-02, p1150610.15o, 100, 1099, 0.47, 0.4, 46.66, 35.96
2015-03-01, p1150600.15o, 100, 1052, 0.46, 0.4, 46.59, 35.96
2015-02-28, p1150590.15o, 100, 951, 0.48, 0.4, 46.61, 36.02
2015-02-27, p1150580.15o, 100, 1123, 0.47, 0.4, 46.61, 36.07
2015-02-26, p1150570.15o, 100, 915, 0.49, 0.39, 46.62, 36.02
2015-02-25, p1150560.15o, 100, 882, 0.49, 0.39, 46.62, 35.82
2015-02-24, p1150550.15o, 100, 852, 0.49, 0.38, 46.57, 36.03
2015-02-23, p1150540.15o, 100, 969, 0.49, 0.4, 46.56, 36.08
2015-02-22, p1150530.15o, 100, 1178, 0.45, 0.39, 46.56, 36.03
2015-02-21, p1150520.15o, 100, 810, 0.5, 0.39, 46.57, 35.94
2015-02-20, p1150510.15o, 100, 835, 0.49, 0.39, 46.66, 35.98
2015-02-19, p1150500.15o, 100, 951, 0.49, 0.39, 46.62, 35.87
2015-02-18, p1150490.15o, 100, 852, 0.48, 0.39, 46.59, 35.89
2015-02-17, p1150480.15o, 100, 867, 0.49, 0.39, 46.57, 35.9
2015-02-16, p1150470.15o, 100, 951, 0.49, 0.38, 46.57, 35.9
2015-02-15, p1150460.15o, 100, 899, 0.49, 0.4, 46.54, 35.75
2015-02-14, p1150450.15o, 100, 784, 0.5, 0.39, 46.56, 35.75
2015-02-13, p1150440.15o, 100, 883, 0.5, 0.4, 46.55, 35.77
2015-02-12, p1150430.15o, 100, 1009, 0.49, 0.4, 46.56, 35.8
2015-02-11, p1150420.15o, 100, 932, 0.49, 0.41, 46.53, 36.49
2015-02-10, p1150410.15o, 100, 913, 0.48, 0.4, 46.61, 35.83
2015-02-09, p1150400.15o, 100, 898, 0.49, 0.39, 46.55, 35.67
2015-02-08, p1150390.15o, 100, 932, 0.49, 0.4, 46.56, 35.62
2015-02-07, p1150380.15o, 100, 931, 0.49, 0.4, 46.59, 35.55
2015-02-06, p1150370.15o, 99, 1000, 0.49, 0.39, 46.47, 35.47
2015-02-05, p1150360.15o, 100, 1029, 0.48, 0.39, 46.65, 35.77
2015-02-04, p1150350.15o, 100, 1051, 0.49, 0.4, 46.62, 36.39
2015-02-03, p1150340.15o, 100, 1149, 0.5, 0.39, 46.64, 35.72
2015-02-02, p1150330.15o, 100, 1177, 0.48, 0.39, 46.62, 35.78
2015-02-01, p1150320.15o, 100, 1008, 0.48, 0.4, 46.61, 35.94
2015-01-31, p1150310.15o, 100, 1594, 0.44, 0.37, 46.62, 35.88
2015-01-30, p1150300.15o, 100, 1267, 0.46, 0.38, 46.63, 35.91
2015-01-29, p1150290.15o, 100, 1300, 0.46, 0.38, 46.63, 35.92
2015-01-28, p1150280.15o, 100, 1008, 0.48, 0.38, 46.66, 35.84
2015-01-27, p1150270.15o, 100, 1149, 0.48, 0.38, 46.62, 35.83
2015-01-26, p1150260.15o, 100, 1008, 0.49, 0.39, 46.55, 35.79
2015-01-25, p1150250.15o, 98, 1128, 0.49, 0.4, 46.61, 35.98
2015-01-24, p1150240.15o, 100, 1029, 0.48, 0.39, 46.58, 36.07
2015-01-23, p1150230.15o, 100, 1097, 0.48, 0.39, 46.59, 36.06
2015-01-22, p1150220.15o, 100, 1051, 0.49, 0.4, 46.61, 36.1
2015-01-21, p1150210.15o, 100, 1122, 0.48, 0.4, 46.63, 36.16
2015-01-20, p1150200.15o, 100, 1029, 0.48, 0.4, 46.63, 35.99
2015-01-19, p1150190.15o, 100, 1122, 0.47, 0.39, 46.62, 35.83
2015-01-18, p1150180.15o, 100, 1073, 0.46, 0.37, 46.64, 35.89
2015-01-17, p1150170.15o, 100, 1411, 0.45, 0.37, 46.61, 35.94
2015-01-16, p1150160.15o, 100, 1371, 0.45, 0.37, 46.64, 36.11
2015-01-15, p1150150.15o, 100, 1496, 0.44, 0.37, 46.66, 36.17
2015-01-14, p1150140.15o, 100, 1542, 0.44, 0.38, 46.62, 36.17
2015-01-13, p1150130.15o, 100, 2245, 0.43, 0.37, 46.6, 36.01
2015-01-12, p1150120.15o, 100, 1763, 0.44, 0.37, 46.66, 35.93
2015-01-11, p1150110.15o, 100, 1073, 0.46, 0.37, 46.66, 35.88
2015-01-10, p1150100.15o, 100, 1096, 0.45, 0.39, 46.64, 35.95
2015-01-09, p1150090.15o, 99, 1146, 0.45, 0.38, 46.69, 36.09
2015-01-08, p1150080.15o, 100, 1071, 0.45, 0.37, 46.67, 35.91
2015-01-07, p1150070.15o, 100, 1120, 0.44, 0.38, 46.67, 35.95
2015-01-06, p1150060.15o, 100, 1071, 0.47, 0.36, 46.66, 35.87
2015-01-05, p1150050.15o, 100, 2999, 0.43, 0.32, 46.64, 35.96
2015-01-04, p1150040.15o, 100, 5689, 0.42, 0.29, 46.58, 36.04
2015-01-03, p1150030.15o, 100, 6399, 0.42, 0.28, 46.48, 35.94
2015-01-02, p1150020.15o, 100, 4265, 0.4, 0.28, 46.47, 35.87
2015-01-01, p1150010.15o, 100, 10237, 0.41, 0.27, 46.47, 35.99
2014-12-31, p1153650.14o, 100, 10235, 0.4, 0.27, 46.44, 36.08
2014-12-30, p1153640.14o, 100, 17060, 0.4, 0.27, 46.49, 35.96
2014-12-29, p1153630.14o, 100, 17055, 0.34, 0.28, 46.6, 36.09
2014-12-28, p1153620.14o, 100, 2690, 0.37, 0.35, 46.55, 36.07
2014-12-27, p1153610.14o, 100, 4259, 0.35, 0.34, 46.52, 36.08
2014-12-26, p1153600.14o, 100, 4645, 0.32, 0.32, 46.63, 36.11
2014-12-25, p1153590.14o, 100, 1342, 0.46, 0.38, 46.65, 36.08
2014-12-24, p1153580.14o, 100, 1159, 0.49, 0.39, 46.58, 36.13
2014-12-23, p1153570.14o, 100, 1342, 0.48, 0.39, 46.6, 36.01
2014-12-22, p1153560.14o, 100, 1594, 0.45, 0.38, 46.63, 35.87
2014-12-21, p1153550.14o, 100, 1593, 0.45, 0.39, 46.61, 35.93
2014-12-20, p1153540.14o, 100, 1415, 0.47, 0.39, 46.61, 36.05
2014-12-19, p1153530.14o, 99, 913, 0.48, 0.39, 46.57, 35.94
2014-12-18, p1153520.14o, 100, 1039, 0.48, 0.39, 46.58, 36.02
2014-12-17, p1153510.14o, 100, 1077, 0.48, 0.39, 46.55, 36.08
2014-12-16, p1153500.14o, 99, 975, 0.49, 0.39, 46.62, 36.14
2014-12-15, p1153490.14o, 100, 941, 0.49, 0.39, 46.54, 36.14
2014-12-14, p1153480.14o, 100, 1059, 0.47, 0.39, 46.57, 36.07
2014-12-13, p1153470.14o, 100, 1105, 0.46, 0.38, 46.63, 35.96
2014-12-12, p1153460.14o, 100, 887, 0.49, 0.39, 46.58, 35.68
2014-12-11, p1153450.14o, 99, 792, 0.49, 0.4, 46.55, 35.76
2014-12-10, p1153440.14o, 100, 899, 0.48, 0.39, 46.52, 35.83
2014-12-09, p1153430.14o, 100, 1030, 0.47, 0.4, 46.59, 35.84
2014-12-08, p1153420.14o, 100, 1124, 0.48, 0.4, 46.56, 35.78
2014-12-07, p1153410.14o, 100, 933, 0.48, 0.39, 46.54, 35.75
2014-12-06, p1153400.14o, 100, 1009, 0.49, 0.4, 46.59, 35.77
2014-12-05, p1153390.14o, 100, 915, 0.48, 0.4, 46.56, 35.77
2014-12-04, p1153380.14o, 100, 1051, 0.48, 0.39, 46.54, 35.72
2014-12-03, p1153370.14o, 100, 969, 0.48, 0.39, 46.55, 35.86
2014-12-02, p1153360.14o, 100, 968, 0.49, 0.4, 46.58, 35.91
2014-12-01, p1153350.14o, 100, 852, 0.48, 0.39, 46.56, 35.98
2014-11-30, p1153340.14o, 100, 784, 0.49, 0.39, 46.6, 35.91
2014-11-29, p1153330.14o, 100, 851, 0.5, 0.39, 46.62, 35.77
2014-11-28, p1153320.14o, 100, 809, 0.5, 0.4, 46.59, 35.73
2014-11-27, p1153310.14o, 100, 823, 0.49, 0.39, 46.56, 35.82
2014-11-26, p1153300.14o, 100, 1008, 0.5, 0.39, 46.58, 35.81
2014-11-25, p1153290.14o, 100, 932, 0.49, 0.38, 46.61, 36.12
2014-11-24, p1153280.14o, 100, 1050, 0.48, 0.4, 46.57, 36.07
2014-11-23, p1153270.14o, 100, 1496, 0.46, 0.39, 46.57, 36.04
2014-11-22, p1153260.14o, 100, 1369, 0.47, 0.38, 46.62, 36
2014-11-21, p1153250.14o, 99, 1138, 0.49, 0.38, 46.58, 36.02
2014-11-20, p1153240.14o, 100, 1097, 0.48, 0.4, 46.55, 35.98
2014-11-19, p1153230.14o, 100, 1176, 0.49, 0.39, 46.7, 36.19
2014-11-18, p1153220.14o, 100, 987, 0.49, 0.39, 46.63, 36.25
2014-11-17, p1153210.14o, 100, 949, 0.48, 0.39, 46.55, 36.22
2014-11-16, p1153200.14o, 100, 1148, 0.48, 0.39, 46.63, 36.32
2014-11-15, p1153190.14o, 100, 1299, 0.48, 0.38, 46.71, 36.15
2014-11-14, p1153180.14o, 100, 1299, 0.47, 0.38, 46.67, 36.18
2014-11-13, p1153170.14o, 100, 1050, 0.49, 0.39, 46.69, 36.39
2014-11-12, p1153160.14o, 100, 1121, 0.48, 0.38, 46.74, 36.41
2014-11-11, p1153150.14o, 100, 967, 0.48, 0.38, 46.68, 36.23
2014-11-10, p1153140.14o, 100, 1174, 0.48, 0.39, 46.69, 35.93
2014-11-09, p1153130.14o, 100, 1232, 0.47, 0.38, 46.7, 35.96
2014-11-08, p1153120.14o, 100, 1202, 0.48, 0.39, 46.69, 36.02
2014-11-07, p1153110.14o, 100, 1263, 0.48, 0.38, 46.64, 35.88
2014-11-06, p1153100.14o, 100, 1539, 0.48, 0.39, 46.7, 36.08
2014-11-05, p1153090.14o, 100, 1491, 0.48, 0.38, 46.72, 36.08
2014-11-04, p1153080.14o, 100, 1405, 0.48, 0.38, 46.68, 36.24
2014-11-03, p1153070.14o, 100, 1890, 0.44, 0.36, 46.68, 36.21
2014-11-02, p1153060.14o, 100, 1583, 0.48, 0.37, 46.75, 36.14
2014-11-01, p1153050.14o, 100, 1442, 0.47, 0.38, 46.74, 36.01
2014-10-31, p1153040.14o, 100, 1226, 0.47, 0.38, 46.67, 35.88
2014-10-30, p1153030.14o, 100, 1205, 0.47, 0.38, 46.75, 36.07
2014-10-29, p1153020.14o, 100, 1235, 0.46, 0.38, 46.77, 36.21
2014-10-28, p1153010.14o, 99, 1362, 0.46, 0.38, 46.73, 36.28
2014-10-27, p1153000.14o, 100, 1299, 0.46, 0.38, 46.74, 36.21
2014-10-26, p1152990.14o, 100, 1491, 0.46, 0.37, 46.79, 36.07
2014-10-25, p1152980.14o, 100, 1690, 0.47, 0.37, 46.69, 36.28
2014-10-24, p1152970.14o, 100, 1690, 0.47, 0.38, 46.7, 35.93
2014-10-23, p1152960.14o, 99, 1502, 0.48, 0.37, 46.69, 35.97
2014-10-22, p1152950.14o, 100, 1449, 0.46, 0.38, 46.76, 36.14
2014-10-21, p1152940.14o, 100, 2029, 0.47, 0.36, 46.75, 36.02
2014-10-20, p1152930.14o, 100, 1537, 0.46, 0.37, 46.68, 35.95
2014-10-19, p1152920.14o, 100, 1537, 0.47, 0.38, 46.69, 35.97
2014-10-18, p1152910.14o, 100, 1749, 0.47, 0.36, 46.65, 35.93
2014-10-17, p1152900.14o, 100, 1537, 0.46, 0.37, 46.63, 36.05
2014-10-16, p1152890.14o, 100, 1636, 0.46, 0.38, 46.7, 36.07
2014-10-15, p1152880.14o, 100, 1493, 0.47, 0.38, 46.68, 35.99
2014-10-14, p1152870.14o, 100, 1153, 0.47, 0.37, 46.61, 36.01
2014-10-13, p1152860.14o, 100, 1493, 0.46, 0.38, 46.7, 36.11
2014-10-12, p1152850.14o, 100, 1238, 0.46, 0.37, 46.66, 36.05
2014-10-11, p1152840.14o, 100, 1336, 0.46, 0.38, 46.61, 35.91
2014-10-10, p1152830.14o, 100, 1637, 0.47, 0.37, 46.64, 35.91
2014-10-09, p1152820.14o, 100, 1451, 0.47, 0.39, 46.67, 35.91
2014-10-08, p1152810.14o, 100, 1302, 0.47, 0.37, 46.65, 35.9
2014-10-07, p1152800.14o, 100, 1209, 0.46, 0.37, 46.66, 35.9
2014-10-06, p1152790.14o, 100, 1337, 0.47, 0.38, 46.69, 35.88
2014-10-05, p1152780.14o, 100, 1373, 0.46, 0.37, 46.62, 35.86
2014-10-04, p1152770.14o, 100, 1639, 0.46, 0.39, 46.63, 35.91
2014-10-03, p1152760.14o, 100, 1752, 0.45, 0.37, 46.69, 35.95
2014-10-02, p1152750.14o, 99, 2362, 0.45, 0.39, 46.71, 36.11
2014-10-01, p1152740.14o, 100, 1955, 0.43, 0.36, 46.67, 36.03
2014-09-30, p1152730.14o, 100, 2210, 0.45, 0.37, 46.68, 35.99
2014-09-29, p1152720.14o, 100, 2676, 0.44, 0.36, 46.69, 36
2014-09-28, p1152710.14o, 100, 1815, 0.44, 0.36, 46.67, 35.93
2014-09-27, p1152700.14o, 100, 2210, 0.42, 0.34, 46.66, 35.89
2014-09-26, p1152690.14o, 100, 1639, 0.46, 0.37, 46.66, 35.71
2014-09-25, p1152680.14o, 100, 1588, 0.46, 0.36, 46.65, 35.75
2014-09-24, p1152670.14o, 100, 1694, 0.45, 0.35, 46.66, 35.77
2014-09-23, p1152660.14o, 100, 1955, 0.45, 0.37, 46.72, 35.85
2014-09-22, p1152650.14o, 100, 1816, 0.45, 0.36, 46.73, 35.94
2014-09-21, p1152640.14o, 100, 2035, 0.46, 0.37, 46.67, 35.83
2014-09-20, p1152630.14o, 100, 2210, 0.45, 0.37, 46.68, 35.81
2014-09-19, p1152620.14o, 99, 2146, 0.45, 0.36, 46.68, 35.77
2014-09-18, p1152610.14o, 100, 1752, 0.46, 0.37, 46.64, 35.67
2014-09-17, p1152600.14o, 100, 1593, 0.46, 0.37, 46.57, 35.47
2014-09-16, p1152590.14o, 100, 1704, 0.47, 0.37, 46.63, 35.57
2014-09-15, p1152580.14o, 100, 1764, 0.46, 0.37, 46.63, 35.64
2014-09-14, p1152570.14o, 100, 1764, 0.46, 0.37, 46.6, 35.61
2014-09-13, p1152560.14o, 100, 1703, 0.46, 0.38, 46.64, 35.72
2014-09-12, p1152550.14o, 100, 1899, 0.45, 0.37, 46.66, 36.01
2014-09-11, p1152540.14o, 100, 2244, 0.46, 0.38, 46.63, 35.7
2014-09-10, p1152530.14o, 100, 2469, 0.44, 0.36, 46.64, 35.96
2014-09-09, p1152520.14o, 100, 2469, 0.44, 0.35, 46.75, 35.87
2014-09-08, p1152510.14o, 100, 1829, 0.44, 0.36, 46.66, 35.65
2014-09-07, p1152500.14o, 100, 2244, 0.45, 0.36, 46.65, 35.65
2014-09-06, p1152490.14o, 100, 1828, 0.46, 0.37, 46.7, 35.74
2014-09-05, p1152480.14o, 100, 2146, 0.46, 0.37, 46.75, 35.81
2014-09-04, p1152470.14o, 100, 1898, 0.45, 0.37, 46.7, 35.77
2014-09-03, p1152460.14o, 100, 1898, 0.46, 0.36, 46.67, 35.56
2014-09-02, p1152450.14o, 100, 2145, 0.46, 0.37, 46.75, 35.76
2014-09-01, p1152440.14o, 100, 2348, 0.46, 0.35, 46.68, 35.76
2014-08-31, p1152430.14o, 100, 2348, 0.46, 0.37, 46.69, 35.7
2014-08-30, p1152420.14o, 100, 2348, 0.47, 0.37, 46.72, 35.65
2014-08-29, p1152410.14o, 100, 2241, 0.47, 0.36, 46.69, 35.7
2014-08-28, p1152400.14o, 100, 3083, 0.45, 0.36, 46.68, 35.71
2014-08-27, p1152390.14o, 100, 4111, 0.44, 0.37, 46.72, 35.81
2014-08-26, p1152380.14o, 100, 2054, 0.46, 0.37, 46.75, 35.84
2014-08-25, p1152370.14o, 100, 2348, 0.46, 0.37, 46.71, 35.78
2014-08-24, p1152360.14o, 100, 2349, 0.46, 0.36, 46.69, 35.75
2014-08-23, p1152350.14o, 100, 6166, 0.42, 0.35, 46.73, 35.86
2014-08-22, p1152340.14o, 100, 2465, 0.45, 0.37, 46.68, 35.74
2014-08-21, p1152330.14o, 100, 2739, 0.45, 0.35, 46.69, 35.68
2014-08-20, p1152320.14o, 100, 2053, 0.45, 0.36, 46.76, 35.85
2014-08-19, p1152310.14o, 100, 2346, 0.47, 0.36, 46.72, 35.75
2014-08-18, p1152300.14o, 100, 2239, 0.46, 0.35, 46.64, 35.54
2014-08-17, p1152290.14o, 100, 1894, 0.47, 0.36, 46.67, 35.6
2014-08-16, p1152280.14o, 100, 1492, 0.47, 0.37, 46.68, 35.6
2014-08-15, p1152270.14o, 100, 2140, 0.47, 0.36, 46.65, 35.56
2014-08-14, p1152260.14o, 99, 2171, 0.48, 0.36, 46.67, 35.59
2014-08-13, p1152250.14o, 100, 3518, 0.44, 0.35, 46.82, 35.89
2014-08-12, p1152240.14o, 99, 1852, 0.48, 0.36, 46.69, 35.63
2014-08-11, p1152230.14o, 100, 1822, 0.48, 0.37, 46.7, 35.65
2014-08-10, p1152220.14o, 100, 1892, 0.47, 0.37, 46.74, 35.71
2014-08-09, p1152210.14o, 100, 1893, 0.47, 0.37, 46.7, 35.64
2014-08-08, p1152200.14o, 100, 1893, 0.47, 0.36, 46.67, 35.71
2014-08-07, p1152190.14o, 99, 2655, 0.45, 0.37, 46.63, 35.64
2014-08-06, p1152180.14o, 100, 2893, 0.44, 0.36, 46.71, 35.74
2014-08-05, p1152170.14o, 100, 2342, 0.44, 0.34, 46.65, 35.81
2014-08-04, p1152160.14o, 100, 2460, 0.45, 0.35, 46.75, 35.86
2014-08-03, p1152150.14o, 100, 1753, 0.47, 0.37, 46.78, 35.68
2014-08-02, p1152140.14o, 100, 1499, 0.49, 0.38, 46.64, 35.48
2014-08-01, p1152130.14o, 100, 1377, 0.48, 0.37, 46.61, 35.51
2014-07-31, p1152120.14o, 100, 1959, 0.47, 0.37, 46.67, 35.59
2014-07-30, p1152110.14o, 100, 2682, 0.45, 0.36, 46.7, 35.68
2014-07-29, p1152100.14o, 100, 3185, 0.43, 0.36, 46.67, 35.72
2014-07-28, p1152090.14o, 100, 1819, 0.49, 0.37, 46.66, 35.48
2014-07-27, p1152080.14o, 100, 1642, 0.48, 0.37, 46.69, 35.49
2014-07-26, p1152070.14o, 100, 1697, 0.48, 0.38, 46.64, 35.45
2014-07-25, p1152060.14o, 100, 1542, 0.48, 0.36, 46.65, 35.54
2014-07-24, p1152050.14o, 100, 1497, 0.48, 0.35, 46.68, 35.34
2014-07-22, p1152030.14o, 100, 1640, 0.48, 0.38, 46.64, 35.51
2014-07-21, p1152020.14o, 99, 2016, 0.48, 0.37, 46.66, 35.58
2014-07-20, p1152010.14o, 100, 1754, 0.47, 0.36, 46.63, 35.5
2014-07-19, p1152000.14o, 100, 1641, 0.48, 0.37, 46.56, 35.32
2014-07-18, p1151990.14o, 100, 1541, 0.48, 0.35, 46.56, 35.34
2014-07-17, p1151980.14o, 100, 2312, 0.47, 0.36, 46.63, 35.49
2014-07-16, p1151970.14o, 100, 1883, 0.48, 0.36, 46.56, 35.42
2014-07-15, p1151960.14o, 100, 1956, 0.47, 0.36, 46.55, 35.31
2014-07-14, p1151950.14o, 100, 1882, 0.47, 0.37, 46.59, 35.33
2014-07-13, p1151940.14o, 100, 1694, 0.48, 0.37, 46.55, 35.32
2014-07-12, p1151930.14o, 100, 1752, 0.47, 0.37, 46.52, 35.4
2014-07-11, p1151920.14o, 100, 2032, 0.46, 0.36, 46.6, 35.59
2014-07-10, p1151910.14o, 100, 2378, 0.45, 0.36, 46.66, 35.67
2014-07-09, p1151900.14o, 100, 1450, 0.47, 0.36, 46.55, 35.42
2014-07-08, p1151890.14o, 100, 1692, 0.46, 0.36, 46.57, 35.35
2014-07-07, p1151880.14o, 100, 1637, 0.47, 0.36, 46.6, 35.35
2014-07-06, p1151870.14o, 100, 1750, 0.47, 0.35, 46.56, 35.3
2014-07-05, p1151860.14o, 100, 1812, 0.47, 0.36, 46.58, 35.3
2014-07-04, p1151850.14o, 100, 1636, 0.47, 0.35, 46.64, 35.39
2014-07-03, p1151840.14o, 99, 2136, 0.46, 0.36, 46.59, 35.34
2014-07-02, p1151830.14o, 100, 2414, 0.46, 0.35, 46.6, 35.49
2014-07-01, p1151820.14o, 100, 1747, 0.46, 0.35, 46.64, 35.59
2014-06-30, p1151810.14o, 100, 1745, 0.46, 0.36, 46.67, 35.61
2014-06-29, p1151800.14o, 100, 1534, 0.46, 0.36, 46.62, 35.55
2014-06-28, p1151790.14o, 100, 1808, 0.47, 0.37, 46.66, 35.7
2014-06-27, p1151780.14o, 100, 2664, 0.43, 0.36, 46.72, 35.89
2014-06-26, p1151770.14o, 100, 2199, 0.46, 0.35, 46.63, 35.64
2014-06-25, p1151760.14o, 100, 2107, 0.45, 0.34, 46.6, 35.49
2014-06-24, p1151750.14o, 100, 1944, 0.46, 0.35, 46.67, 35.63
2014-06-23, p1151740.14o, 100, 1630, 0.46, 0.35, 46.65, 35.62
2014-06-22, p1151730.14o, 100, 1443, 0.45, 0.35, 46.64, 35.64
2014-06-21, p1151720.14o, 100, 2020, 0.46, 0.35, 46.65, 35.6
2014-06-20, p1151710.14o, 100, 1740, 0.45, 0.36, 46.71, 35.78
2014-06-19, p1151700.14o, 100, 1401, 0.45, 0.36, 46.67, 35.88
2014-06-18, p1151690.14o, 100, 2192, 0.42, 0.36, 46.69, 36.05
2014-06-17, p1151680.14o, 100, 2518, 0.4, 0.35, 46.72, 36.06
2014-06-16, p1151670.14o, 100, 2096, 0.44, 0.36, 46.74, 35.94
2014-06-15, p1151660.14o, 100, 2094, 0.44, 0.35, 46.7, 35.88
2014-06-14, p1151650.14o, 100, 1523, 0.44, 0.36, 46.76, 35.94
2014-06-13, p1151640.14o, 100, 1924, 0.44, 0.36, 46.68, 35.63
2014-06-12, p1151630.14o, 100, 2176, 0.44, 0.36, 46.77, 35.8
2014-06-11, p1151620.14o, 99, 2633, 0.44, 0.35, 46.75, 35.72
2014-06-10, p1151610.14o, 99, 3065, 0.44, 0.35, 46.76, 35.61
2014-06-09, p1151600.14o, 100, 3058, 0.43, 0.34, 46.72, 35.71
2014-06-08, p1151590.14o, 100, 2576, 0.43, 0.34, 46.74, 35.78
2014-06-07, p1151580.14o, 100, 2878, 0.43, 0.35, 46.78, 35.72
2014-06-06, p1151570.14o, 100, 3263, 0.42, 0.34, 46.73, 35.67
2014-06-05, p1151560.14o, 100, 4078, 0.42, 0.34, 46.71, 35.68
2014-06-04, p1151550.14o, 100, 4080, 0.42, 0.33, 46.76, 35.7
2014-06-03, p1151540.14o, 100, 2720, 0.42, 0.33, 46.75, 35.58
2014-06-02, p1151530.14o, 100, 3497, 0.42, 0.33, 46.69, 35.66
2014-06-01, p1151520.14o, 100, 3498, 0.41, 0.35, 46.78, 35.8
2014-05-31, p1151510.14o, 100, 4080, 0.41, 0.34, 46.78, 35.73
2014-05-30, p1151500.14o, 100, 2961, 0.41, 0.36, 46.68, 35.61
2014-05-29, p1151490.14o, 100, 2788, 0.4, 0.35, 46.7, 35.66
2014-05-28, p1151480.14o, 100, 2963, 0.41, 0.34, 46.7, 35.45
2014-05-27, p1151470.14o, 100, 3386, 0.41, 0.33, 46.64, 35.44
2014-05-26, p1151460.14o, 100, 2963, 0.41, 0.34, 46.62, 35.52
2014-05-25, p1151450.14o, 100, 2963, 0.41, 0.35, 46.65, 35.6
2014-05-24, p1151440.14o, 100, 3385, 0.4, 0.34, 46.63, 35.75
2014-05-23, p1151430.14o, 100, 3159, 0.41, 0.36, 46.59, 35.62
2014-05-22, p1151420.14o, 100, 3160, 0.4, 0.35, 46.62, 35.59
2014-05-21, p1151410.14o, 100, 2788, 0.4, 0.37, 46.58, 35.6
2014-05-20, p1151400.14o, 100, 3952, 0.42, 0.35, 46.62, 35.64
2014-05-19, p1151390.14o, 100, 2509, 0.42, 0.36, 46.63, 35.64
2014-05-18, p1151380.14o, 100, 2126, 0.43, 0.36, 46.73, 35.72
2014-05-17, p1151370.14o, 100, 2126, 0.44, 0.37, 46.66, 35.58
2014-05-16, p1151360.14o, 100, 1811, 0.44, 0.39, 46.69, 35.67
2014-05-15, p1151350.14o, 100, 1522, 0.46, 0.38, 46.72, 35.71
2014-05-14, p1151340.14o, 100, 1527, 0.46, 0.37, 46.7, 35.84
2014-05-13, p1151330.14o, 100, 1110, 0.45, 0.39, 46.61, 35.83
2014-05-12, p1151320.14o, 100, 1955, 0.45, 0.38, 46.7, 35.96
2014-05-11, p1151310.14o, 100, 2037, 0.43, 0.38, 46.72, 36.06
2014-05-10, p1151300.14o, 100, 1746, 0.45, 0.38, 46.66, 35.88
2014-05-09, p1151290.14o, 100, 1481, 0.45, 0.37, 46.69, 35.89
2014-05-08, p1151280.14o, 99, 1913, 0.42, 0.36, 46.64, 35.88
2014-05-07, p1151270.14o, 100, 1481, 0.42, 0.36, 46.7, 36.05
2014-05-06, p1151260.14o, 100, 1629, 0.43, 0.36, 46.68, 35.9
2014-05-05, p1151250.14o, 100, 1481, 0.46, 0.37, 46.71, 35.75
2014-05-04, p1151240.14o, 100, 1437, 0.47, 0.38, 46.71, 35.74
2014-05-03, p1151230.14o, 100, 1221, 0.47, 0.38, 46.66, 35.69
2014-05-02, p1151220.14o, 100, 1576, 0.46, 0.41, 46.69, 35.74
2014-05-01, p1151210.14o, 100, 1527, 0.47, 0.39, 46.71, 35.89
2014-04-30, p1151200.14o, 100, 1629, 0.48, 0.38, 46.67, 35.98
2014-04-29, p1151190.14o, 100, 1685, 0.47, 0.4, 46.69, 36.07
2014-04-28, p1151180.14o, 100, 1528, 0.44, 0.37, 46.69, 36.01
2014-04-27, p1151170.14o, 100, 2037, 0.45, 0.38, 46.72, 36.03
2014-04-26, p1151160.14o, 100, 2126, 0.43, 0.37, 46.68, 36.01
2014-04-25, p1151150.14o, 100, 1811, 0.46, 0.38, 46.73, 35.93
2014-04-24, p1151140.14o, 100, 1481, 0.46, 0.39, 46.73, 36
2014-04-23, p1151130.14o, 100, 1746, 0.45, 0.36, 46.68, 36
2014-04-22, p1151120.14o, 100, 1686, 0.46, 0.38, 46.73, 35.81
2014-04-21, p1151110.14o, 100, 1357, 0.47, 0.37, 46.7, 35.85
2014-04-20, p1151100.14o, 100, 1321, 0.47, 0.39, 46.65, 35.69
2014-04-19, p1151090.14o, 100, 1481, 0.47, 0.39, 46.68, 35.79
2014-04-18, p1151080.14o, 100, 1438, 0.46, 0.38, 46.7, 35.8
2014-04-17, p1151070.14o, 100, 1528, 0.47, 0.39, 46.69, 35.9
2014-04-16, p1151060.14o, 100, 1358, 0.47, 0.39, 46.67, 35.86
2014-04-15, p1151050.14o, 99, 1134, 0.47, 0.38, 46.61, 35.79
2014-04-14, p1151040.14o, 100, 1437, 0.48, 0.38, 46.69, 36.04
2014-04-13, p1151030.14o, 100, 1222, 0.47, 0.38, 46.65, 35.97
2014-04-12, p1151020.14o, 100, 1136, 0.48, 0.38, 46.67, 35.77
2014-04-11, p1151010.14o, 100, 1110, 0.49, 0.39, 46.65, 35.71
2014-04-10, p1151000.14o, 99, 1195, 0.49, 0.39, 46.58, 35.63
2014-04-09, p1150990.14o, 100, 1164, 0.49, 0.39, 46.64, 35.66
2014-04-08, p1150980.14o, 100, 1040, 0.49, 0.39, 46.65, 35.8
2014-04-07, p1150970.14o, 100, 1357, 0.49, 0.39, 46.66, 35.91
2014-04-06, p1150960.14o, 100, 1438, 0.48, 0.38, 46.65, 35.98
2014-04-05, p1150950.14o, 100, 1321, 0.48, 0.39, 46.68, 36.05
2014-04-04, p1150940.14o, 100, 1438, 0.48, 0.39, 46.69, 36.03
2014-04-03, p1150930.14o, 100, 1358, 0.48, 0.38, 46.66, 36.03
2014-04-02, p1150920.14o, 100, 1630, 0.47, 0.39, 46.73, 36.15
2014-04-01, p1150910.14o, 100, 1954, 0.45, 0.36, 46.69, 36.01
2014-03-31, p1150900.14o, 100, 1956, 0.44, 0.36, 46.67, 36.08
2014-03-30, p1150890.14o, 100, 1222, 0.47, 0.38, 46.72, 35.91
2014-03-29, p1150880.14o, 100, 1321, 0.49, 0.38, 46.7, 35.93
2014-03-28, p1150870.14o, 100, 1629, 0.47, 0.38, 46.7, 36.05
2014-03-27, p1150860.14o, 100, 1810, 0.46, 0.38, 46.67, 36.08
2014-03-26, p1150850.14o, 100, 1396, 0.49, 0.39, 46.67, 35.88
2014-03-25, p1150840.14o, 100, 1192, 0.49, 0.38, 46.68, 35.88
2014-03-24, p1150830.14o, 100, 1086, 0.49, 0.39, 46.66, 35.93
2014-03-23, p1150820.14o, 100, 1136, 0.48, 0.39, 46.72, 36.09
2014-03-22, p1150810.14o, 100, 1321, 0.49, 0.39, 46.67, 35.99
2014-03-21, p1150800.14o, 100, 1222, 0.49, 0.39, 46.67, 35.98
2014-03-20, p1150790.14o, 98, 1238, 0.5, 0.38, 46.79, 36.05
2014-03-19, p1150780.14o, 100, 1136, 0.5, 0.39, 46.68, 36.14
2014-03-18, p1150770.14o, 100, 1192, 0.5, 0.4, 46.7, 36.2
2014-03-17, p1150760.14o, 100, 1252, 0.49, 0.39, 46.68, 35.9
2014-03-16, p1150750.14o, 100, 1357, 0.49, 0.39, 46.71, 36.01
2014-03-15, p1150740.14o, 100, 1356, 0.49, 0.39, 46.67, 35.96
2014-03-14, p1150730.14o, 100, 936, 0.49, 0.39, 46.68, 36.02
2014-03-13, p1150720.14o, 100, 1356, 0.49, 0.4, 46.69, 36.03
2014-03-12, p1150710.14o, 100, 1319, 0.48, 0.39, 46.68, 36.05
2014-03-11, p1150700.14o, 100, 1319, 0.49, 0.39, 46.72, 36.14
2014-03-10, p1150690.14o, 100, 1109, 0.49, 0.39, 46.68, 35.85
2014-03-09, p1150680.14o, 100, 1319, 0.48, 0.39, 46.7, 36
2014-03-08, p1150670.14o, 100, 1627, 0.48, 0.38, 46.69, 36.02
2014-03-07, p1150660.14o, 99, 1635, 0.44, 0.37, 46.58, 35.8
2014-03-06, p1150650.14o, 100, 1319, 0.47, 0.38, 46.74, 35.97
2014-03-05, p1150640.14o, 99, 1507, 0.47, 0.38, 46.76, 36.08
2014-03-04, p1150630.14o, 100, 1436, 0.47, 0.38, 46.65, 35.9
2014-03-03, p1150620.14o, 100, 1435, 0.49, 0.38, 46.7, 35.94
2014-03-02, p1150610.14o, 100, 1525, 0.48, 0.38, 46.68, 36.02
2014-03-01, p1150600.14o, 100, 2219, 0.45, 0.37, 46.65, 35.97
2014-02-28, p1150590.14o, 100, 1626, 0.46, 0.38, 46.69, 36.12
2014-02-27, p1150580.14o, 99, 1098, 0.48, 0.39, 46.63, 35.91
2014-02-26, p1150570.14o, 100, 1393, 0.5, 0.39, 46.73, 36.02
2014-02-25, p1150560.14o, 100, 1478, 0.49, 0.38, 46.7, 36.01
2014-02-24, p1150550.14o, 100, 1354, 0.49, 0.39, 46.75, 36.03
2014-02-23, p1150540.14o, 100, 1161, 0.49, 0.38, 46.81, 36.16
2014-02-22, p1150530.14o, 100, 1161, 0.49, 0.39, 46.76, 36.17
2014-02-21, p1150520.14o, 99, 1098, 0.5, 0.39, 46.73, 36.17
2014-02-20, p1150510.14o, 99, 1400, 0.5, 0.38, 46.7, 36.2
2014-02-19, p1150500.14o, 99, 1483, 0.5, 0.38, 46.71, 36.07
2014-02-18, p1150490.14o, 99, 1391, 0.48, 0.38, 46.72, 35.99
2014-02-17, p1150480.14o, 99, 1575, 0.48, 0.38, 46.79, 36.21
2014-02-16, p1150470.14o, 99, 1575, 0.48, 0.37, 46.69, 35.81
2014-02-15, p1150460.14o, 99, 1400, 0.49, 0.39, 46.71, 35.82
2014-02-14, p1150450.14o, 99, 1539, 0.48, 0.38, 46.71, 35.86
2014-02-13, p1150440.14o, 99, 1527, 0.5, 0.39, 46.74, 35.95
2014-02-12, p1150430.14o, 99, 1527, 0.47, 0.37, 46.75, 36.14
2014-02-11, p1150420.14o, 99, 1400, 0.48, 0.37, 46.75, 36.14
2014-02-10, p1150410.14o, 99, 1737, 0.47, 0.38, 46.77, 36.08
2014-02-09, p1150400.14o, 99, 1259, 0.49, 0.37, 46.71, 35.93
2014-02-08, p1150390.14o, 99, 2799, 0.48, 0.33, 46.7, 36.06
2014-02-07, p1150380.14o, 99, 6123, 0.42, 0.32, 46.72, 36.12
2014-02-06, p1150370.14o, 99, 3878, 0.42, 0.32, 46.63, 36.19
2014-02-05, p1150360.14o, 99, 10084, 0.4, 0.3, 46.59, 36.21
2014-02-04, p1150350.14o, 99, 8405, 0.4, 0.3, 46.71, 36.24
2014-02-03, p1150340.14o, 99, 12406, 0.39, 0.31, 46.66, 36.25
2014-02-02, p1150330.14o, 99, 25216, 0.37, 0.3, 46.66, 36.24
2014-02-01, p1150320.14o, 99, 25221, 0.37, 0.28, 46.67, 36.23
2014-01-31, p1150310.14o, 99, 16816, 0.37, 0.27, 46.74, 36.28
2014-01-30, p1150300.14o, 99, 5606, 0.39, 0.31, 46.7, 36.14
2014-01-29, p1150290.14o, 99, 1200, 0.48, 0.38, 46.69, 36.2
2014-01-28, p1150280.14o, 99, 1575, 0.47, 0.38, 46.7, 36.23
2014-01-27, p1150270.14o, 99, 1483, 0.48, 0.38, 46.67, 36.11
2014-01-26, p1150260.14o, 99, 1230, 0.47, 0.37, 46.63, 36.16
2014-01-25, p1150250.14o, 99, 1483, 0.48, 0.38, 46.66, 36.22
2014-01-24, p1150240.14o, 99, 1442, 0.47, 0.38, 46.64, 36.22
2014-01-23, p1150230.14o, 99, 1073, 0.48, 0.38, 46.6, 36.18
2014-01-22, p1150220.14o, 99, 1294, 0.48, 0.38, 46.63, 36.16
2014-01-21, p1150210.14o, 99, 1484, 0.48, 0.37, 46.69, 36.18
2014-01-20, p1150200.14o, 99, 1294, 0.47, 0.39, 46.64, 36.14
2014-01-19, p1150190.14o, 99, 1328, 0.47, 0.37, 46.63, 36.13
2014-01-18, p1150180.14o, 99, 1074, 0.48, 0.39, 46.68, 36.18
2014-01-17, p1150170.14o, 99, 1328, 0.48, 0.38, 46.68, 36.19
2014-01-16, p1150160.14o, 99, 1144, 0.48, 0.38, 46.53, 35.95
2014-01-15, p1150150.14o, 99, 1365, 0.49, 0.38, 46.66, 36.09
2014-01-14, p1150140.14o, 99, 1098, 0.48, 0.37, 46.68, 36.09
2014-01-13, p1150130.14o, 99, 1203, 0.49, 0.38, 46.65, 36.07
2014-01-12, p1150120.14o, 99, 1175, 0.48, 0.39, 46.66, 36.11
2014-01-11, p1150110.14o, 99, 1404, 0.47, 0.37, 46.75, 36.15
2014-01-10, p1150100.14o, 99, 1675, 0.45, 0.37, 46.71, 36.2
2014-01-09, p1150090.14o, 99, 2010, 0.45, 0.36, 46.7, 36.25
2014-01-08, p1150080.14o, 99, 1580, 0.45, 0.37, 46.75, 36.26
2014-01-07, p1150070.14o, 99, 1686, 0.45, 0.36, 46.68, 36.26
2014-01-06, p1150060.14o, 99, 1806, 0.45, 0.36, 46.55, 36.22
2014-01-05, p1150050.14o, 99, 1945, 0.44, 0.36, 46.54, 36.17
2014-01-04, p1150040.14o, 99, 1581, 0.43, 0.35, 46.67, 36.18
2014-01-03, p1150030.14o, 99, 1686, 0.44, 0.36, 46.67, 36.21
2014-01-02, p1150020.14o, 99, 1874, 0.44, 0.37, 46.62, 36.13
2014-01-01, p1150010.14o, 99, 1745, 0.44, 0.35, 46.68, 36.05
2013-12-31, p1153650.13o, 99, 1581, 0.45, 0.36, 46.66, 36.11
2013-12-30, p1153640.13o, 99, 1875, 0.44, 0.37, 46.6, 36.2
2013-12-29, p1153630.13o, 99, 1808, 0.44, 0.36, 46.6, 36.2
2013-12-28, p1153620.13o, 99, 2109, 0.44, 0.36, 46.65, 36.18
2013-12-27, p1153610.13o, 99, 2109, 0.44, 0.35, 46.6, 36.1
2013-12-26, p1153600.13o, 99, 2201, 0.44, 0.36, 46.58, 36.12
2013-12-25, p1153590.13o, 99, 2301, 0.44, 0.35, 46.65, 36.2
2013-12-24, p1153580.13o, 99, 2201, 0.44, 0.33, 46.63, 36.01
2013-12-23, p1153570.13o, 99, 12665, 0.4, 0.31, 46.65, 36.1
2013-12-22, p1153560.13o, 99, 25328, 0.37, 0.29, 46.74, 36.28
2013-12-21, p1153550.13o, 99, 16889, 0.37, 0.28, 46.64, 36.24
2013-12-20, p1153540.13o, 99, 16889, 0.38, 0.27, 46.51, 35.97
2013-12-19, p1153530.13o, 99, 2813, 0.44, 0.34, 46.65, 36.06
2013-12-18, p1153520.13o, 99, 2200, 0.45, 0.35, 46.72, 36.21
2013-12-17, p1153510.13o, 99, 2664, 0.44, 0.34, 46.6, 36.11
2013-12-16, p1153500.13o, 99, 3376, 0.44, 0.34, 46.57, 36.06
2013-12-15, p1153490.13o, 99, 2303, 0.44, 0.33, 46.65, 36.23
2013-12-14, p1153480.13o, 99, 3897, 0.43, 0.33, 46.59, 36.24
2013-12-13, p1153470.13o, 99, 2980, 0.44, 0.33, 46.5, 36.2
2013-12-12, p1153460.13o, 99, 2667, 0.44, 0.33, 46.53, 36.15
2013-12-11, p1153450.13o, 99, 3620, 0.44, 0.32, 46.5, 36.18
2013-12-10, p1153440.13o, 99, 4224, 0.42, 0.32, 46.47, 36.28
2013-12-09, p1153430.13o, 99, 10137, 0.4, 0.33, 46.48, 36.25
2013-12-08, p1153420.13o, 99, 7240, 0.39, 0.31, 46.55, 36.19
2013-12-07, p1153410.13o, 99, 16898, 0.41, 0.29, 46.55, 36.27
2013-12-06, p1153400.13o, 99, 8450, 0.41, 0.28, 46.49, 36.35
2013-12-05, p1153390.13o, 99, 50045, 0.41, 0.29, 46.69, 36.55
2013-12-04, p1153380.13o, 99, 7244, 0.43, 0.3, 46.55, 36.23
2013-12-03, p1153370.13o, 99, 2977, 0.41, 0.34, 46.64, 36.12
2013-12-02, p1153360.13o, 99, 1370, 0.47, 0.37, 46.67, 35.97
2013-12-01, p1153350.13o, 99, 1334, 0.46, 0.38, 46.68, 36.07
2013-11-30, p1153340.13o, 99, 1370, 0.46, 0.38, 46.61, 36.02
2013-11-29, p1153330.13o, 99, 1409, 0.45, 0.39, 46.64, 36.01
2013-11-28, p1153320.13o, 99, 1492, 0.44, 0.38, 46.71, 36.1
2013-11-27, p1153310.13o, 99, 1537, 0.44, 0.38, 46.63, 36.05
2013-11-26, p1153300.13o, 98, 1656, 0.42, 0.38, 46.64, 36.11
2013-11-25, p1153290.13o, 99, 2028, 0.42, 0.37, 46.69, 36.16
2013-11-24, p1153280.13o, 99, 2415, 0.39, 0.34, 46.64, 36.04
2013-11-23, p1153270.13o, 99, 10150, 0.37, 0.29, 46.56, 36.11
2013-11-22, p1153260.13o, 99, 50758, 0.34, 0.27, 46.7, 36.21
2013-11-21, p1153250.13o, 99, 3624, 0.38, 0.35, 46.67, 36.07
2013-11-20, p1153240.13o, 99, 1448, 0.47, 0.39, 46.64, 36.04
2013-11-19, p1153230.13o, 98, 1273, 0.5, 0.39, 46.61, 35.89
2013-11-18, p1153220.13o, 99, 1388, 0.48, 0.39, 46.72, 36.07
2013-11-17, p1153210.13o, 99, 1690, 0.44, 0.38, 46.65, 36.1
2013-11-16, p1153200.13o, 99, 1951, 0.43, 0.37, 46.65, 36.28
2013-11-15, p1153190.13o, 99, 1749, 0.45, 0.38, 46.71, 36.19
2013-11-14, p1153180.13o, 99, 1126, 0.48, 0.38, 46.67, 36.09
2013-11-13, p1153170.13o, 99, 1267, 0.49, 0.38, 46.61, 35.92
2013-11-12, p1153160.13o, 99, 1334, 0.48, 0.39, 46.65, 35.9
2013-11-11, p1153150.13o, 99, 1236, 0.48, 0.4, 46.68, 35.93
2013-11-10, p1153140.13o, 99, 1449, 0.48, 0.4, 46.63, 35.98
2013-11-09, p1153130.13o, 99, 1268, 0.48, 0.39, 46.6, 36
2013-11-08, p1153120.13o, 99, 1179, 0.48, 0.39, 46.7, 35.93
2013-11-07, p1153110.13o, 99, 1300, 0.48, 0.4, 46.65, 36.11
2013-11-06, p1153100.13o, 99, 1371, 0.48, 0.38, 46.6, 36.18
2013-11-05, p1153090.13o, 99, 1200, 0.47, 0.4, 46.61, 36.2
2013-11-04, p1153080.13o, 99, 1201, 0.47, 0.39, 46.59, 36.2
2013-11-03, p1153070.13o, 99, 1279, 0.48, 0.37, 46.51, 35.82
2013-11-02, p1153060.13o, 99, 1370, 0.48, 0.38, 46.51, 35.78
2013-11-01, p1153050.13o, 99, 1237, 0.47, 0.39, 46.67, 35.96
2013-10-31, p1153040.13o, 99, 1408, 0.48, 0.38, 46.6, 36
2013-10-30, p1153030.13o, 99, 1749, 0.47, 0.38, 46.6, 36.12
2013-10-29, p1153020.13o, 99, 2011, 0.45, 0.36, 46.72, 36.16
2013-10-28, p1153010.13o, 99, 1409, 0.47, 0.39, 46.63, 35.91
2013-10-27, p1153000.13o, 99, 1207, 0.48, 0.4, 46.56, 35.82
2013-10-26, p1152990.13o, 99, 1371, 0.47, 0.38, 46.65, 35.92
2013-10-25, p1152980.13o, 99, 1268, 0.47, 0.37, 46.64, 35.85
2013-10-24, p1152970.13o, 99, 1179, 0.47, 0.39, 46.59, 35.85
2013-10-23, p1152960.13o, 99, 1408, 0.48, 0.38, 46.6, 35.91
2013-10-22, p1152950.13o, 99, 1536, 0.47, 0.37, 46.69, 35.99
2013-10-21, p1152940.13o, 99, 1492, 0.47, 0.41, 46.61, 35.97
2013-10-20, p1152930.13o, 99, 1537, 0.47, 0.39, 46.57, 35.85
2013-10-19, p1152920.13o, 99, 1585, 0.47, 0.39, 46.71, 36.08
2013-10-18, p1152910.13o, 99, 1690, 0.46, 0.38, 46.66, 36.01
2013-10-17, p1152900.13o, 99, 1749, 0.46, 0.38, 46.61, 35.98
2013-10-16, p1152890.13o, 99, 1748, 0.46, 0.37, 46.68, 36.08
2013-10-15, p1152880.13o, 99, 1878, 0.45, 0.37, 46.66, 35.99
2013-10-14, p1152870.13o, 99, 2306, 0.42, 0.35, 46.59, 35.92
2013-10-13, p1152860.13o, 99, 1691, 0.45, 0.38, 46.62, 35.94
2013-10-12, p1152850.13o, 99, 2306, 0.45, 0.37, 46.72, 36.04
2013-10-11, p1152840.13o, 99, 2818, 0.42, 0.35, 46.62, 35.89
2013-10-10, p1152830.13o, 99, 3382, 0.4, 0.34, 46.57, 35.9
2013-10-09, p1152820.13o, 99, 1636, 0.46, 0.36, 46.71, 36.05
2013-10-08, p1152810.13o, 99, 1748, 0.46, 0.37, 46.67, 35.83
2013-10-07, p1152800.13o, 99, 1536, 0.46, 0.37, 46.64, 35.82
2013-10-06, p1152790.13o, 99, 1408, 0.46, 0.39, 46.63, 36.01
2013-10-05, p1152780.13o, 99, 1584, 0.46, 0.36, 46.69, 36.2
2013-10-04, p1152770.13o, 99, 1689, 0.45, 0.37, 46.68, 36.19
2013-10-03, p1152760.13o, 99, 1334, 0.46, 0.37, 46.62, 35.93
2013-10-02, p1152750.13o, 99, 1635, 0.45, 0.37, 46.69, 35.91
2013-10-01, p1152740.13o, 99, 1333, 0.46, 0.38, 46.64, 35.81
2013-09-30, p1152730.13o, 99, 1536, 0.47, 0.37, 46.66, 35.81
2013-09-29, p1152720.13o, 97, 1444, 0.47, 0.39, 46.74, 36.02
2013-09-28, p1152710.13o, 99, 1584, 0.46, 0.38, 46.66, 36.01
2013-09-27, p1152700.13o, 99, 1950, 0.43, 0.36, 46.66, 36.06
2013-09-26, p1152690.13o, 99, 1748, 0.46, 0.36, 46.65, 35.99
2013-09-25, p1152680.13o, 99, 1584, 0.46, 0.38, 46.68, 35.9
2013-09-24, p1152670.13o, 99, 1535, 0.47, 0.37, 46.63, 35.76
2013-09-23, p1152660.13o, 99, 1448, 0.46, 0.37, 46.6, 35.8
2013-09-22, p1152650.13o, 99, 1448, 0.45, 0.38, 46.66, 35.71
2013-09-21, p1152640.13o, 99, 1635, 0.46, 0.37, 46.62, 35.69
2013-09-20, p1152630.13o, 99, 1635, 0.46, 0.39, 46.59, 35.78
2013-09-19, p1152620.13o, 99, 1635, 0.45, 0.37, 46.65, 35.82
2013-09-18, p1152610.13o, 99, 1448, 0.47, 0.37, 46.71, 35.72
2013-09-17, p1152600.13o, 99, 1490, 0.46, 0.37, 46.66, 35.58
2013-09-16, p1152590.13o, 99, 1634, 0.46, 0.38, 46.68, 35.65
2013-09-15, p1152580.13o, 99, 1809, 0.46, 0.37, 46.69, 35.66
2013-09-14, p1152570.13o, 99, 1635, 0.44, 0.36, 46.66, 35.72
2013-09-13, p1152560.13o, 99, 1689, 0.44, 0.36, 46.64, 35.72
2013-09-12, p1152550.13o, 99, 1810, 0.45, 0.35, 46.69, 35.78
2013-09-11, p1152540.13o, 99, 1635, 0.45, 0.37, 46.63, 35.64
2013-09-10, p1152530.13o, 99, 1584, 0.46, 0.36, 46.6, 35.69
2013-09-09, p1152520.13o, 99, 1584, 0.45, 0.37, 46.65, 35.69
2013-09-08, p1152510.13o, 99, 2305, 0.42, 0.36, 46.71, 35.84
2013-09-07, p1152500.13o, 99, 1748, 0.45, 0.37, 46.57, 35.55
2013-09-06, p1152490.13o, 99, 1536, 0.47, 0.36, 46.55, 35.37
2013-09-05, p1152480.13o, 99, 1690, 0.45, 0.36, 46.65, 35.53
2013-09-04, p1152470.13o, 99, 2111, 0.45, 0.35, 46.58, 35.52
2013-09-03, p1152460.13o, 99, 1647, 0.46, 0.36, 46.51, 35.46
2013-09-02, p1152450.13o, 99, 1635, 0.46, 0.36, 46.64, 35.52
2013-09-01, p1152440.13o, 99, 1535, 0.47, 0.37, 46.63, 35.53
2013-08-31, p1152430.13o, 99, 1490, 0.47, 0.36, 46.57, 35.47
2013-08-30, p1152420.13o, 99, 1689, 0.47, 0.36, 46.61, 35.43
2013-08-29, p1152410.13o, 99, 1558, 0.47, 0.37, 46.66, 35.46
2013-08-28, p1152400.13o, 99, 1689, 0.46, 0.36, 46.61, 35.58
2013-08-27, p1152390.13o, 99, 1689, 0.46, 0.37, 46.64, 35.69
2013-08-26, p1152380.13o, 99, 1810, 0.46, 0.36, 46.72, 35.73
2013-08-25, p1152370.13o, 99, 1949, 0.45, 0.38, 46.63, 35.67
2013-08-24, p1152360.13o, 99, 1877, 0.44, 0.36, 46.62, 35.72
2013-08-23, p1152350.13o, 99, 2816, 0.43, 0.35, 46.69, 35.82
2013-08-22, p1152340.13o, 99, 1236, 0.46, 0.37, 46.68, 35.52
2013-08-21, p1152330.13o, 99, 1747, 0.46, 0.36, 46.63, 35.55
2013-08-20, p1152320.13o, 99, 1724, 0.47, 0.36, 46.72, 35.67
2013-08-19, p1152310.13o, 99, 1746, 0.47, 0.36, 46.69, 35.5
2013-08-18, p1152300.13o, 99, 1689, 0.47, 0.35, 46.62, 35.51
2013-08-17, p1152290.13o, 99, 1370, 0.46, 0.36, 46.61, 35.45
2013-08-16, p1152280.13o, 99, 1747, 0.46, 0.36, 46.69, 35.54
2013-08-15, p1152270.13o, 99, 1448, 0.46, 0.36, 46.63, 35.47
2013-08-14, p1152260.13o, 99, 1877, 0.46, 0.35, 46.61, 35.48
2013-08-13, p1152250.13o, 99, 1578, 0.46, 0.36, 46.64, 35.52
2013-08-12, p1152240.13o, 99, 1635, 0.46, 0.37, 46.7, 35.59
2013-08-11, p1152230.13o, 99, 1689, 0.46, 0.36, 46.61, 35.48
2013-08-10, p1152220.13o, 99, 1448, 0.47, 0.35, 46.66, 35.58
2013-08-09, p1152210.13o, 99, 1689, 0.47, 0.36, 46.74, 35.63
2013-08-08, p1152200.13o, 99, 1810, 0.46, 0.35, 46.67, 35.55
2013-08-07, p1152190.13o, 99, 1747, 0.46, 0.36, 46.6, 35.43
2013-08-06, p1152180.13o, 99, 1689, 0.46, 0.35, 46.69, 35.52
2013-08-05, p1152170.13o, 99, 1490, 0.46, 0.37, 46.63, 35.43
2013-08-04, p1152160.13o, 99, 1634, 0.46, 0.35, 46.57, 35.4
2013-08-03, p1152150.13o, 99, 1584, 0.46, 0.36, 46.63, 35.42
2013-08-02, p1152140.13o, 99, 1490, 0.46, 0.36, 46.64, 35.44
2013-08-01, p1152130.13o, 99, 1535, 0.46, 0.36, 46.55, 35.34
2013-07-31, p1152120.13o, 99, 1689, 0.46, 0.36, 46.57, 35.32
2013-07-30, p1152110.13o, 99, 1583, 0.46, 0.37, 46.66, 35.51
2013-07-29, p1152100.13o, 99, 1689, 0.46, 0.36, 46.62, 35.61
2013-07-28, p1152090.13o, 99, 1448, 0.46, 0.36, 46.6, 35.58
2013-07-27, p1152080.13o, 99, 1490, 0.46, 0.35, 46.68, 35.59
2013-07-26, p1152070.13o, 99, 1536, 0.46, 0.36, 46.6, 35.34
2013-07-25, p1152060.13o, 99, 1561, 0.46, 0.35, 46.49, 35.24
2013-07-24, p1152050.13o, 99, 1352, 0.46, 0.35, 46.6, 35.41
2013-07-23, p1152040.13o, 99, 1535, 0.46, 0.35, 46.62, 35.34
2013-07-22, p1152030.13o, 99, 1583, 0.46, 0.36, 46.54, 35.28
2013-07-21, p1152020.13o, 99, 1447, 0.46, 0.35, 46.55, 35.26
2013-07-20, p1152010.13o, 99, 1634, 0.46, 0.34, 46.6, 35.29
2013-07-19, p1152000.13o, 99, 1688, 0.46, 0.35, 46.56, 35.26
2013-07-18, p1151990.13o, 99, 1876, 0.46, 0.36, 46.55, 35.3
2013-07-17, p1151980.13o, 99, 1948, 0.45, 0.36, 46.63, 35.43
2013-07-16, p1151970.13o, 99, 2026, 0.44, 0.35, 46.63, 35.45
2013-07-15, p1151960.13o, 99, 1688, 0.45, 0.34, 46.55, 35.25
2013-07-14, p1151950.13o, 99, 1875, 0.45, 0.34, 46.63, 35.51
2013-07-13, p1151940.13o, 99, 1582, 0.44, 0.35, 46.67, 35.52
2013-07-12, p1151930.13o, 99, 2025, 0.44, 0.35, 46.61, 35.59
2013-07-11, p1151920.13o, 99, 1775, 0.45, 0.35, 46.61, 35.47
2013-07-10, p1151910.13o, 99, 1745, 0.45, 0.35, 46.63, 35.35
2013-07-09, p1151900.13o, 99, 1632, 0.46, 0.36, 46.56, 35.26
2013-07-08, p1151890.13o, 99, 1807, 0.45, 0.36, 46.57, 35.42
2013-07-07, p1151880.13o, 99, 1745, 0.45, 0.35, 46.64, 35.54
2013-07-06, p1151870.13o, 99, 1808, 0.44, 0.36, 46.65, 35.61
2013-07-05, p1151860.13o, 99, 3376, 0.43, 0.35, 46.56, 35.41
2013-07-04, p1151850.13o, 99, 2411, 0.44, 0.35, 46.6, 35.37
2013-07-03, p1151840.13o, 99, 1947, 0.45, 0.34, 46.62, 35.33
2013-07-02, p1151830.13o, 99, 2109, 0.44, 0.35, 46.52, 35.23
2013-07-01, p1151820.13o, 99, 1875, 0.44, 0.34, 46.54, 35.23
2013-06-30, p1151810.13o, 99, 1870, 0.45, 0.34, 46.59, 35.25
2013-06-29, p1151800.13o, 99, 1634, 0.45, 0.34, 46.55, 35.21
2013-06-28, p1151790.13o, 99, 1688, 0.44, 0.33, 46.51, 35.17
2013-06-27, p1151780.13o, 99, 2302, 0.44, 0.35, 46.59, 35.31
2013-06-26, p1151770.13o, 99, 2202, 0.43, 0.34, 46.6, 35.39
2013-06-25, p1151760.13o, 99, 2413, 0.43, 0.35, 46.59, 35.54
2013-06-24, p1151750.13o, 99, 2111, 0.44, 0.34, 46.62, 35.5
2013-06-23, p1151740.13o, 100, 2303, 0.44, 0.35, 46.68, 35.64
2013-06-22, p1151730.13o, 100, 2303, 0.43, 0.35, 46.64, 35.67
2013-06-21, p1151720.13o, 100, 2128, 0.43, 0.34, 46.69, 35.68
2013-06-20, p1151710.13o, 100, 1958, 0.44, 0.34, 46.75, 35.76
2013-06-19, p1151700.13o, 100, 2448, 0.43, 0.35, 46.7, 35.5
2013-06-18, p1151690.13o, 100, 2129, 0.43, 0.35, 46.66, 35.43
2013-06-17, p1151680.13o, 100, 2226, 0.43, 0.35, 46.69, 35.49
2013-06-16, p1151670.13o, 100, 2332, 0.42, 0.35, 46.73, 35.57
2013-06-15, p1151660.13o, 100, 2721, 0.42, 0.34, 46.65, 35.62
2013-06-14, p1151650.13o, 100, 2332, 0.42, 0.33, 46.68, 35.71
2013-06-13, p1151640.13o, 100, 2226, 0.42, 0.34, 46.68, 35.43
2013-06-12, p1151630.13o, 100, 2223, 0.42, 0.34, 46.66, 35.49
2013-06-11, p1151620.13o, 100, 2448, 0.41, 0.34, 46.66, 35.4
2013-06-10, p1151610.13o, 100, 2225, 0.42, 0.32, 46.7, 35.37
2013-06-09, p1151600.13o, 100, 2720, 0.42, 0.33, 46.69, 35.41
2013-06-08, p1151590.13o, 100, 2447, 0.41, 0.33, 46.65, 35.42
2013-06-07, p1151580.13o, 100, 2879, 0.41, 0.35, 46.71, 35.51
2013-06-06, p1151570.13o, 100, 2447, 0.41, 0.34, 46.73, 35.55
2013-06-05, p1151560.13o, 100, 1812, 0.41, 0.34, 46.66, 35.55
2013-06-04, p1151550.13o, 100, 1957, 0.4, 0.34, 46.69, 35.6
2013-06-03, p1151540.13o, 100, 1882, 0.42, 0.34, 46.73, 35.59
2013-06-02, p1151530.13o, 100, 2127, 0.42, 0.34, 46.66, 35.52
2013-06-01, p1151520.13o, 100, 1063, 0.42, 0.36, 46.64, 35.66
2013-05-31, p1151510.13o, 100, 2878, 0.42, 0.35, 46.68, 35.74
2013-05-30, p1151500.13o, 100, 1686, 0.42, 0.36, 46.7, 35.77
2013-05-29, p1151490.13o, 100, 2877, 0.39, 0.34, 46.67, 35.81
2013-05-28, p1151480.13o, 100, 2716, 0.4, 0.34, 46.74, 35.86
2013-05-27, p1151470.13o, 100, 2037, 0.41, 0.34, 46.74, 35.73
2013-05-26, p1151460.13o, 100, 1685, 0.42, 0.36, 46.67, 35.59
2013-05-25, p1151450.13o, 100, 1745, 0.42, 0.35, 46.7, 35.61
2013-05-24, p1151440.13o, 100, 1629, 0.43, 0.36, 46.74, 35.79
2013-05-23, p1151430.13o, 100, 1253, 0.44, 0.37, 46.7, 35.79
2013-05-22, p1151420.13o, 100, 1527, 0.44, 0.36, 46.69, 35.61
2013-05-21, p1151410.13o, 100, 1628, 0.44, 0.36, 46.73, 35.74
2013-05-20, p1151400.13o, 100, 2443, 0.41, 0.36, 46.72, 35.87
2013-05-19, p1151390.13o, 100, 1136, 0.44, 0.38, 46.71, 35.87
2013-05-18, p1151380.13o, 100, 1628, 0.41, 0.36, 46.75, 35.88
2013-05-17, p1151370.13o, 100, 1437, 0.43, 0.35, 46.8, 35.9
2013-05-16, p1151360.13o, 100, 1436, 0.42, 0.34, 46.7, 35.64
2013-05-15, p1151350.13o, 100, 1575, 0.44, 0.37, 46.71, 35.56
2013-05-14, p1151340.13o, 100, 1436, 0.44, 0.35, 46.69, 35.5
2013-05-13, p1151330.13o, 100, 1356, 0.44, 0.36, 46.69, 35.51
2013-05-12, p1151320.13o, 100, 1574, 0.44, 0.35, 46.69, 35.59
2013-05-11, p1151310.13o, 100, 1683, 0.44, 0.36, 46.72, 35.64
2013-05-10, p1151300.13o, 99, 1400, 0.44, 0.36, 46.7, 35.61
2013-05-09, p1151290.13o, 100, 1319, 0.44, 0.36, 46.66, 35.71
2013-05-08, p1151280.13o, 100, 1251, 0.45, 0.37, 46.73, 35.86
2013-05-07, p1151270.13o, 100, 1109, 0.45, 0.36, 46.73, 35.83
2013-05-06, p1151260.13o, 100, 1283, 0.47, 0.37, 46.66, 35.73
2013-05-05, p1151250.13o, 100, 1251, 0.45, 0.37, 46.67, 35.75
2013-05-04, p1151240.13o, 100, 995, 0.47, 0.36, 46.68, 35.8
2013-05-03, p1151230.13o, 100, 1084, 0.46, 0.37, 46.68, 35.87
2013-05-02, p1151220.13o, 100, 975, 0.47, 0.38, 46.68, 35.99
2013-05-01, p1151210.13o, 100, 976, 0.46, 0.38, 46.71, 36.03
2013-04-30, p1151200.13o, 100, 1016, 0.48, 0.38, 46.73, 35.84
2013-04-29, p1151190.13o, 100, 956, 0.48, 0.38, 46.65, 35.67
2013-04-28, p1151180.13o, 100, 1015, 0.49, 0.38, 46.71, 35.7
2013-04-27, p1151170.13o, 100, 1037, 0.5, 0.39, 46.69, 35.74
2013-04-26, p1151160.13o, 100, 886, 0.5, 0.4, 46.66, 35.82
2013-04-25, p1151150.13o, 100, 799, 0.5, 0.4, 46.7, 35.98
2013-04-24, p1151140.13o, 100, 995, 0.49, 0.41, 46.7, 36
2013-04-23, p1151130.13o, 100, 937, 0.5, 0.4, 46.7, 36.07
2013-04-22, p1151120.13o, 100, 1059, 0.5, 0.4, 46.66, 35.85
2013-04-21, p1151110.13o, 100, 1036, 0.5, 0.4, 46.71, 35.9
2013-04-20, p1151100.13o, 100, 1082, 0.48, 0.38, 46.72, 35.94
2013-04-19, p1151090.13o, 100, 1107, 0.52, 0.4, 46.73, 36.06
2013-04-18, p1151080.13o, 100, 1036, 0.49, 0.39, 46.76, 36.17
2013-04-17, p1151070.13o, 100, 1107, 0.49, 0.39, 46.77, 36.22
2013-04-16, p1151060.13o, 100, 1133, 0.49, 0.39, 46.77, 36.16
2013-04-15, p1151050.13o, 100, 1392, 0.48, 0.39, 46.74, 36.09
2013-04-14, p1151040.13o, 100, 1132, 0.5, 0.39, 46.76, 36.06
2013-04-13, p1151030.13o, 100, 1081, 0.49, 0.38, 46.76, 35.91
2013-04-12, p1151020.13o, 99, 1358, 0.49, 0.39, 46.66, 35.81
2013-04-11, p1151010.13o, 100, 1274, 0.49, 0.39, 46.78, 35.92
2013-04-10, p1151000.13o, 100, 1803, 0.47, 0.37, 46.71, 35.96
2013-04-09, p1150990.13o, 100, 2704, 0.44, 0.36, 46.76, 36.2
2013-04-08, p1150980.13o, 100, 1520, 0.47, 0.37, 46.75, 35.99
2013-04-07, p1150970.13o, 100, 1520, 0.49, 0.39, 46.77, 35.9
2013-04-06, p1150960.13o, 100, 1431, 0.49, 0.39, 46.75, 35.92
2013-04-05, p1150950.13o, 100, 1431, 0.49, 0.38, 46.76, 35.84
2013-04-04, p1150940.13o, 99, 1473, 0.5, 0.4, 46.65, 35.69
2013-04-03, p1150930.13o, 100, 1521, 0.49, 0.38, 46.72, 35.86
2013-04-02, p1150920.13o, 100, 2116, 0.45, 0.36, 46.71, 35.92
2013-04-01, p1150910.13o, 100, 1247, 0.49, 0.38, 46.78, 35.89
2013-03-31, p1150900.13o, 100, 1106, 0.5, 0.39, 46.79, 35.89
2013-03-30, p1150890.13o, 100, 1247, 0.5, 0.39, 46.76, 35.85
2013-03-29, p1150880.13o, 100, 1105, 0.5, 0.39, 46.8, 35.87
2013-03-28, p1150870.13o, 100, 1279, 0.51, 0.38, 46.79, 35.92
2013-03-27, p1150860.13o, 100, 1120, 0.51, 0.39, 46.69, 35.9
2013-03-26, p1150850.13o, 100, 1173, 0.5, 0.38, 46.68, 35.88
2013-03-25, p1150840.13o, 100, 1074, 0.51, 0.4, 46.65, 36.06
2013-03-24, p1150830.13o, 100, 1074, 0.5, 0.39, 46.62, 36.11
2013-03-23, p1150820.13o, 100, 1175, 0.51, 0.39, 46.63, 36.18
2013-03-22, p1150810.13o, 100, 1175, 0.5, 0.4, 46.7, 36.15
2013-03-21, p1150800.13o, 100, 1099, 0.51, 0.39, 46.66, 35.87
2013-03-20, p1150790.13o, 100, 1076, 0.51, 0.39, 46.65, 35.82
2013-03-19, p1150780.13o, 100, 1405, 0.51, 0.4, 46.67, 35.87
2013-03-18, p1150770.13o, 100, 1445, 0.51, 0.39, 46.67, 35.94
2013-03-17, p1150760.13o, 100, 1297, 0.5, 0.38, 46.65, 35.78
2013-03-16, p1150750.13o, 100, 1150, 0.52, 0.39, 46.66, 35.71
2013-03-15, p1150740.13o, 100, 1406, 0.51, 0.39, 46.68, 35.59
2013-03-14, p1150730.13o, 100, 1534, 0.51, 0.39, 46.67, 35.61
2013-03-13, p1150720.13o, 100, 1368, 0.5, 0.4, 46.64, 35.69
2013-03-12, p1150710.13o, 100, 1534, 0.5, 0.38, 46.66, 35.72
2013-03-11, p1150700.13o, 100, 1535, 0.5, 0.38, 46.65, 35.86
2013-03-10, p1150690.13o, 100, 1582, 0.5, 0.38, 46.6, 35.86
2013-03-09, p1150680.13o, 100, 1747, 0.47, 0.38, 46.64, 35.89
2013-03-08, p1150670.13o, 100, 1578, 0.5, 0.38, 46.69, 35.96
2013-03-07, p1150660.13o, 99, 1157, 0.5, 0.38, 46.62, 35.74
2013-03-06, p1150650.13o, 100, 1221, 0.51, 0.38, 46.7, 35.82
2013-03-05, p1150640.13o, 100, 1369, 0.51, 0.39, 46.68, 36.01
2013-03-04, p1150630.13o, 100, 1299, 0.51, 0.4, 46.71, 35.95
2013-03-03, p1150620.13o, 100, 956, 0.53, 0.39, 46.66, 35.82
2013-03-02, p1150610.13o, 100, 1535, 0.51, 0.37, 46.64, 35.8
2013-03-01, p1150600.13o, 100, 1584, 0.51, 0.37, 46.68, 35.82
2013-02-28, p1150590.13o, 100, 2028, 0.48, 0.36, 46.66, 36.04
2013-02-27, p1150580.13o, 100, 1690, 0.49, 0.37, 46.63, 36.05
2013-02-26, p1150570.13o, 100, 1491, 0.48, 0.37, 46.71, 36.11
2013-02-25, p1150560.13o, 100, 1877, 0.48, 0.36, 46.69, 36.14
2013-02-24, p1150550.13o, 100, 2534, 0.46, 0.36, 46.66, 36.09
2013-02-23, p1150540.13o, 100, 1877, 0.48, 0.36, 46.7, 36.1
2013-02-22, p1150530.13o, 100, 1370, 0.48, 0.37, 46.73, 36.13
2013-02-21, p1150520.13o, 100, 1877, 0.48, 0.36, 46.65, 36.02
2013-02-20, p1150510.13o, 100, 1584, 0.48, 0.37, 46.74, 36.05
2013-02-19, p1150500.13o, 100, 1448, 0.49, 0.36, 46.77, 36.01
2013-02-18, p1150490.13o, 100, 1635, 0.48, 0.36, 46.71, 36.12
2013-02-17, p1150480.13o, 100, 1877, 0.47, 0.37, 46.71, 35.93
2013-02-16, p1150470.13o, 100, 1690, 0.47, 0.36, 46.7, 35.98
2013-02-15, p1150460.13o, 100, 2305, 0.46, 0.35, 46.64, 35.92
2013-02-14, p1150450.13o, 100, 2306, 0.45, 0.34, 46.63, 35.87
2013-02-13, p1150440.13o, 100, 5042, 0.42, 0.34, 46.69, 36.1
2013-02-12, p1150430.13o, 100, 2030, 0.4, 0.32, 46.59, 36.09
2013-02-11, p1150420.13o, 100, 25384, 0.35, 0.29, 46.58, 35.91
2013-02-10, p1150410.13o, 100, 10153, 0.34, 0.29, 46.69, 36.08
2013-02-09, p1150400.13o, 100, 2030, 0.46, 0.36, 46.71, 36.1
2013-02-08, p1150390.13o, 100, 1812, 0.47, 0.36, 46.65, 35.93
2013-02-07, p1150380.13o, 100, 1879, 0.47, 0.36, 46.63, 35.99
2013-02-06, p1150370.13o, 99, 1836, 0.47, 0.36, 46.69, 35.94
2013-02-05, p1150360.13o, 99, 2148, 0.46, 0.35, 46.66, 35.99
2013-02-04, p1150350.13o, 100, 1750, 0.46, 0.36, 46.58, 35.93
2013-02-03, p1150340.13o, 100, 1692, 0.47, 0.36, 46.68, 35.94
2013-02-02, p1150330.13o, 100, 1692, 0.46, 0.36, 46.61, 35.89
2013-02-01, p1150320.13o, 100, 2417, 0.45, 0.35, 46.61, 35.84
2013-01-31, p1150310.13o, 100, 7254, 0.43, 0.32, 46.64, 35.8
2013-01-30, p1150300.13o, 100, 5645, 0.4, 0.31, 46.67, 36.06
2013-01-29, p1150290.13o, 100, 5645, 0.39, 0.31, 46.6, 36.05
2013-01-28, p1150280.13o, 100, 16944, 0.36, 0.28, 46.6, 35.95
2013-01-27, p1150270.13o, 100, 1954, 0.47, 0.37, 46.75, 36.07
2013-01-26, p1150260.13o, 100, 1587, 0.48, 0.37, 46.64, 35.92
2013-01-25, p1150250.13o, 100, 1752, 0.5, 0.37, 46.65, 35.94
2013-01-24, p1150240.13o, 100, 2203, 0.46, 0.34, 46.69, 36.04
2013-01-23, p1150230.13o, 99, 2277, 0.45, 0.33, 46.57, 36.06
2013-01-22, p1150220.13o, 99, 1870, 0.44, 0.34, 46.58, 36.06
2013-01-21, p1150210.13o, 100, 2823, 0.45, 0.33, 46.61, 36.12
2013-01-20, p1150200.13o, 100, 2210, 0.45, 0.33, 46.56, 36.11
2013-01-19, p1150190.13o, 100, 2542, 0.45, 0.33, 46.54, 36.05
2013-01-18, p1150180.13o, 100, 2542, 0.45, 0.33, 46.47, 35.97
2013-01-17, p1150170.13o, 99, 2077, 0.44, 0.33, 46.52, 35.98
2013-01-16, p1150160.13o, 100, 3369, 0.43, 0.34, 46.54, 36.1
2013-01-15, p1150150.13o, 100, 3390, 0.42, 0.32, 46.48, 36.15
2013-01-14, p1150140.13o, 100, 2991, 0.41, 0.32, 46.54, 36.23
2013-01-13, p1150130.13o, 100, 2825, 0.41, 0.32, 46.51, 36.14
2013-01-12, p1150120.13o, 100, 3178, 0.41, 0.32, 46.5, 36.08
2013-01-11, p1150110.13o, 100, 4236, 0.4, 0.31, 46.61, 36.17
2013-01-10, p1150100.13o, 99, 2754, 0.45, 0.34, 46.62, 35.84
2013-01-09, p1150090.13o, 100, 5082, 0.42, 0.34, 46.63, 36.03
2013-01-08, p1150080.13o, 100, 10164, 0.41, 0.32, 46.52, 36
2013-01-07, p1150070.13o, 100, 5083, 0.4, 0.33, 46.54, 36.13
2013-01-06, p1150060.13o, 100, 5083, 0.4, 0.32, 46.48, 36.14
2013-01-05, p1150050.13o, 100, 3631, 0.4, 0.32, 46.44, 36.09
2013-01-04, p1150040.13o, 100, 4236, 0.4, 0.32, 46.47, 36.09
2013-01-03, p1150030.13o, 100, 4236, 0.4, 0.31, 46.48, 36.14
2013-01-02, p1150020.13o, 100, 4236, 0.4, 0.31, 46.42, 36.02
2013-01-01, p1150010.13o, 100, 3389, 0.4, 0.31, 46.46, 36.09
2012-12-31, p1153660.12o, 100, 4236, 0.39, 0.31, 46.6, 36.16
2012-12-30, p1153650.12o, 100, 4622, 0.4, 0.32, 46.48, 36.06
2012-12-29, p1153640.12o, 100, 7261, 0.39, 0.32, 46.45, 36.04
2012-12-28, p1153630.12o, 100, 10172, 0.36, 0.3, 46.6, 36.02
2012-12-27, p1153620.12o, 100, 5650, 0.38, 0.3, 46.6, 36.11
2012-12-26, p1153610.12o, 100, 2541, 0.41, 0.33, 46.54, 36.13
2012-12-25, p1153600.12o, 100, 3177, 0.39, 0.33, 46.55, 36.11
2012-12-24, p1153590.12o, 100, 2310, 0.41, 0.34, 46.63, 36.05
2012-12-23, p1153580.12o, 100, 1639, 0.43, 0.36, 46.55, 35.94
2012-12-22, p1153570.12o, 100, 2117, 0.41, 0.34, 46.53, 35.96
2012-12-21, p1153560.12o, 100, 1752, 0.4, 0.34, 46.6, 36.1
2012-12-20, p1153550.12o, 100, 2977, 0.39, 0.34, 46.42, 36.11
2012-12-19, p1153540.12o, 100, 3633, 0.37, 0.32, 46.42, 36.07
2012-12-18, p1153530.12o, 99, 5528, 0.36, 0.31, 46.57, 36.03
2012-12-17, p1153520.12o, 100, 2825, 0.37, 0.33, 46.57, 35.94
2012-12-16, p1153510.12o, 100, 25455, 0.31, 0.3, 46.55, 35.94
2012-12-15, p1153500.12o, 100, 4244, 0.36, 0.33, 46.5, 35.91
2012-12-14, p1153490.12o, 100, 1212, 0.47, 0.39, 46.65, 35.96
2012-12-13, p1153480.12o, 99, 1399, 0.47, 0.39, 46.57, 35.86
2012-12-12, p1153470.12o, 99, 1358, 0.44, 0.37, 46.7, 36.04
2012-12-11, p1153460.12o, 100, 1819, 0.39, 0.36, 46.68, 36.04
2012-12-10, p1153450.12o, 100, 3184, 0.34, 0.33, 46.56, 36.12
2012-12-09, p1153440.12o, 100, 3918, 0.36, 0.33, 46.59, 36.11
2012-12-08, p1153430.12o, 100, 1242, 0.48, 0.39, 46.7, 36.1
2012-12-07, p1153420.12o, 99, 1068, 0.47, 0.38, 46.66, 35.92
2012-12-06, p1153410.12o, 100, 1237, 0.46, 0.38, 46.66, 35.83
2012-12-05, p1153400.12o, 100, 1375, 0.48, 0.39, 46.62, 35.79
2012-12-04, p1153390.12o, 100, 1339, 0.48, 0.39, 46.76, 36.11
2012-12-03, p1153380.12o, 100, 1083, 0.46, 0.39, 46.66, 35.97
2012-12-02, p1153370.12o, 100, 1212, 0.49, 0.39, 46.61, 35.79
2012-12-01, p1153360.12o, 100, 1131, 0.49, 0.39, 46.7, 35.85
2012-11-30, p1153350.12o, 100, 1083, 0.49, 0.39, 46.71, 35.85
2012-11-29, p1153340.12o, 100, 1156, 0.48, 0.39, 46.69, 35.82
2012-11-28, p1153330.12o, 99, 1211, 0.49, 0.39, 46.62, 35.79
2012-11-27, p1153320.12o, 100, 1184, 0.49, 0.38, 46.73, 36.02
2012-11-26, p1153310.12o, 100, 1241, 0.48, 0.39, 46.67, 36
2012-11-25, p1153300.12o, 100, 1083, 0.48, 0.39, 46.69, 35.95
2012-11-24, p1153290.12o, 100, 1184, 0.48, 0.38, 46.74, 36.02
2012-11-23, p1153280.12o, 100, 1455, 0.48, 0.39, 46.71, 36.11
2012-11-22, p1153270.12o, 100, 1242, 0.48, 0.38, 46.68, 35.91
2012-11-21, p1153260.12o, 99, 1706, 0.48, 0.39, 46.66, 35.73
2012-11-20, p1153250.12o, 100, 1340, 0.48, 0.39, 46.72, 35.87
2012-11-19, p1153240.12o, 100, 1415, 0.47, 0.38, 46.67, 35.85
2012-11-18, p1153230.12o, 100, 1887, 0.46, 0.38, 46.67, 35.83
2012-11-17, p1153220.12o, 100, 1592, 0.47, 0.39, 46.75, 35.95
2012-11-16, p1153210.12o, 100, 1544, 0.45, 0.38, 46.69, 35.96
2012-11-15, p1153200.12o, 99, 1720, 0.42, 0.36, 46.67, 36.04
2012-11-14, p1153190.12o, 100, 1949, 0.4, 0.34, 46.77, 36.16
2012-11-13, p1153180.12o, 99, 2656, 0.38, 0.33, 46.7, 36.13
2012-11-12, p1153170.12o, 100, 3512, 0.37, 0.31, 46.73, 36.31
2012-11-11, p1153160.12o, 100, 8199, 0.37, 0.29, 46.77, 36.27
2012-11-10, p1153150.12o, 100, 9840, 0.38, 0.27, 46.83, 36.28
2012-11-09, p1153140.12o, 100, 2588, 0.44, 0.34, 46.75, 35.99
2012-11-08, p1153130.12o, 100, 1170, 0.49, 0.39, 46.72, 35.82
2012-11-07, p1153120.12o, 100, 1293, 0.49, 0.38, 46.77, 35.88
2012-11-06, p1153110.12o, 100, 1259, 0.47, 0.38, 46.73, 35.87
2012-11-05, p1153100.12o, 100, 1365, 0.48, 0.38, 46.72, 35.91
2012-11-04, p1153090.12o, 100, 1293, 0.48, 0.38, 46.75, 35.95
2012-11-03, p1153080.12o, 100, 1365, 0.47, 0.39, 46.75, 36
2012-11-02, p1153070.12o, 100, 1228, 0.47, 0.38, 46.71, 35.87
2012-11-01, p1153060.12o, 100, 1229, 0.48, 0.39, 46.72, 35.83
2012-10-31, p1153050.12o, 100, 1489, 0.47, 0.39, 46.73, 35.74
2012-10-30, p1153040.12o, 100, 1045, 0.48, 0.39, 46.66, 35.7
2012-10-29, p1153030.12o, 100, 1404, 0.47, 0.39, 46.68, 35.73
2012-10-28, p1153020.12o, 100, 1586, 0.47, 0.39, 46.76, 35.83
2012-10-27, p1153010.12o, 100, 1405, 0.45, 0.39, 46.73, 35.98
2012-10-26, p1153000.12o, 99, 1652, 0.44, 0.39, 46.76, 36.15
2012-10-25, p1152990.12o, 100, 2139, 0.41, 0.37, 46.71, 36.06
2012-10-24, p1152980.12o, 100, 2734, 0.36, 0.33, 46.67, 35.94
2012-10-23, p1152970.12o, 100, 1757, 0.42, 0.36, 46.7, 35.86
2012-10-22, p1152960.12o, 100, 1405, 0.48, 0.38, 46.74, 35.76
2012-10-21, p1152950.12o, 100, 1171, 0.47, 0.39, 46.76, 35.8
2012-10-20, p1152940.12o, 100, 1446, 0.49, 0.39, 46.7, 35.68
2012-10-19, p1152930.12o, 100, 1170, 0.48, 0.39, 46.7, 35.81
2012-10-18, p1152920.12o, 100, 1365, 0.47, 0.39, 46.79, 35.94
2012-10-17, p1152910.12o, 100, 1586, 0.47, 0.39, 46.72, 35.88
2012-10-16, p1152900.12o, 100, 1537, 0.47, 0.38, 46.67, 35.66
2012-10-15, p1152890.12o, 100, 1640, 0.46, 0.39, 46.67, 35.72
2012-10-14, p1152880.12o, 100, 1757, 0.46, 0.38, 46.68, 35.71
2012-10-13, p1152870.12o, 100, 1697, 0.42, 0.36, 46.66, 35.87
2012-10-12, p1152860.12o, 100, 1492, 0.44, 0.37, 46.68, 35.74
2012-10-11, p1152850.12o, 100, 1199, 0.47, 0.37, 46.75, 35.74
2012-10-10, p1152840.12o, 100, 1199, 0.47, 0.37, 46.66, 35.69
2012-10-09, p1152830.12o, 100, 1405, 0.47, 0.37, 46.66, 35.69
2012-10-08, p1152820.12o, 100, 1329, 0.48, 0.38, 46.73, 35.96
2012-10-07, p1152810.12o, 100, 1171, 0.47, 0.38, 46.77, 36.05
2012-10-06, p1152800.12o, 99, 1366, 0.47, 0.37, 46.69, 35.91
2012-10-05, p1152790.12o, 100, 1458, 0.47, 0.39, 46.67, 35.78
2012-10-04, p1152780.12o, 100, 928, 0.47, 0.39, 46.69, 35.78
2012-10-03, p1152770.12o, 100, 1343, 0.47, 0.4, 46.65, 35.56
2012-10-02, p1152760.12o, 100, 1245, 0.48, 0.37, 46.65, 35.55
2012-10-01, p1152750.12o, 100, 1244, 0.48, 0.38, 46.7, 35.58
2012-09-30, p1152740.12o, 100, 1276, 0.48, 0.38, 46.66, 35.57
2012-09-29, p1152730.12o, 100, 1379, 0.47, 0.38, 46.65, 35.56
2012-09-28, p1152720.12o, 100, 1272, 0.47, 0.39, 46.7, 35.61
2012-09-27, p1152710.12o, 100, 1561, 0.46, 0.38, 46.67, 35.59
2012-09-26, p1152700.12o, 100, 1702, 0.45, 0.38, 46.65, 35.52
2012-09-25, p1152690.12o, 100, 1596, 0.41, 0.37, 46.66, 35.59
2012-09-24, p1152680.12o, 99, 1465, 0.47, 0.36, 46.69, 35.63
2012-09-23, p1152670.12o, 100, 1245, 0.48, 0.38, 46.64, 35.49
2012-09-22, p1152660.12o, 100, 1087, 0.48, 0.37, 46.65, 35.55
2012-09-21, p1152650.12o, 100, 1246, 0.48, 0.37, 46.69, 35.58
2012-09-20, p1152640.12o, 100, 1596, 0.47, 0.37, 46.65, 35.52
2012-09-19, p1152630.12o, 100, 1135, 0.48, 0.37, 46.65, 35.55
2012-09-18, p1152620.12o, 100, 1419, 0.47, 0.36, 46.67, 35.59
2012-09-17, p1152610.12o, 100, 1343, 0.47, 0.38, 46.69, 35.55
2012-09-16, p1152600.12o, 100, 1380, 0.48, 0.37, 46.64, 35.45
2012-09-15, p1152590.12o, 100, 1418, 0.47, 0.36, 46.65, 35.51
2012-09-14, p1152580.12o, 100, 1361, 0.48, 0.37, 46.77, 35.7
2012-09-13, p1152570.12o, 100, 1539, 0.48, 0.38, 46.71, 35.67
2012-09-12, p1152560.12o, 100, 1408, 0.47, 0.37, 46.7, 35.66
2012-09-11, p1152550.12o, 100, 1971, 0.45, 0.36, 46.78, 35.76
2012-09-10, p1152540.12o, 100, 1343, 0.48, 0.38, 46.65, 35.44
2012-09-09, p1152530.12o, 100, 1547, 0.48, 0.38, 46.66, 35.5
2012-09-08, p1152520.12o, 100, 1501, 0.48, 0.38, 46.66, 35.52
2012-09-07, p1152510.12o, 100, 1501, 0.48, 0.37, 46.7, 35.58
2012-09-06, p1152500.12o, 100, 1343, 0.48, 0.37, 46.64, 35.42
2012-09-05, p1152490.12o, 100, 1109, 0.48, 0.36, 46.65, 35.44
2012-09-04, p1152480.12o, 100, 1417, 0.48, 0.38, 46.69, 35.45
2012-09-03, p1152470.12o, 100, 1823, 0.47, 0.36, 46.65, 35.45
2012-09-02, p1152460.12o, 100, 1964, 0.44, 0.36, 46.63, 35.49
2012-09-01, p1152450.12o, 100, 1647, 0.45, 0.35, 46.7, 35.57
2012-08-31, p1152440.12o, 100, 1344, 0.48, 0.37, 46.66, 35.46
2012-08-30, p1152430.12o, 100, 1342, 0.48, 0.36, 46.63, 35.33
2012-08-29, p1152420.12o, 100, 1544, 0.48, 0.37, 46.6, 35.2
2012-08-28, p1152410.12o, 100, 1187, 0.49, 0.36, 46.64, 35.24
2012-08-27, p1152400.12o, 100, 1380, 0.49, 0.37, 46.61, 35.28
2012-08-26, p1152390.12o, 100, 1187, 0.48, 0.36, 46.6, 35.27
2012-08-25, p1152380.12o, 100, 1647, 0.49, 0.37, 46.68, 35.46
2012-08-24, p1152370.12o, 100, 1343, 0.48, 0.35, 46.62, 35.27
2012-08-23, p1152360.12o, 100, 1160, 0.48, 0.35, 46.62, 35.36
2012-08-22, p1152350.12o, 100, 1276, 0.49, 0.36, 46.64, 35.37
2012-08-21, p1152340.12o, 100, 1309, 0.48, 0.36, 46.65, 35.4
2012-08-20, p1152330.12o, 100, 1501, 0.48, 0.36, 46.61, 35.33
2012-08-19, p1152320.12o, 100, 1343, 0.49, 0.36, 46.63, 35.38
2012-08-18, p1152310.12o, 100, 1418, 0.48, 0.36, 46.65, 35.28
2012-08-17, p1152300.12o, 100, 1215, 0.49, 0.36, 46.6, 35.22
2012-08-16, p1152290.12o, 100, 1379, 0.49, 0.35, 46.59, 35.2
2012-08-15, p1152280.12o, 100, 1458, 0.48, 0.35, 46.66, 35.31
2012-08-14, p1152270.12o, 100, 1501, 0.49, 0.35, 46.63, 35.31
2012-08-13, p1152260.12o, 100, 1380, 0.48, 0.37, 46.6, 35.21
2012-08-12, p1152250.12o, 100, 1761, 0.49, 0.36, 46.64, 35.3
2012-08-11, p1152240.12o, 100, 1547, 0.48, 0.35, 46.67, 35.37
2012-08-10, p1152230.12o, 100, 1647, 0.48, 0.36, 46.62, 35.23
2012-08-09, p1152220.12o, 100, 1459, 0.49, 0.36, 46.61, 35.21
2012-08-08, p1152210.12o, 100, 1134, 0.48, 0.37, 46.68, 35.25
2012-08-07, p1152200.12o, 100, 1703, 0.49, 0.36, 46.61, 35.17
2012-08-06, p1152190.12o, 100, 1135, 0.48, 0.36, 46.61, 35.23
2012-08-05, p1152180.12o, 100, 1825, 0.48, 0.37, 46.65, 35.22
2012-08-04, p1152170.12o, 100, 1825, 0.48, 0.37, 46.63, 35.23
2012-08-03, p1152160.12o, 100, 1703, 0.48, 0.38, 46.62, 35.2
2012-08-02, p1152150.12o, 100, 1824, 0.49, 0.36, 46.61, 35.14
2012-08-01, p1152140.12o, 100, 1892, 0.48, 0.37, 46.66, 35.21
2012-07-31, p1152130.12o, 100, 1596, 0.48, 0.36, 46.64, 35.23
2012-07-30, p1152120.12o, 100, 1548, 0.48, 0.36, 46.64, 35.13
2012-07-29, p1152110.12o, 100, 1647, 0.48, 0.37, 46.71, 35.19
2012-07-28, p1152100.12o, 100, 1548, 0.48, 0.37, 46.64, 35.12
2012-07-27, p1152090.12o, 100, 1762, 0.48, 0.36, 46.66, 35.14
2012-07-26, p1152080.12o, 100, 1702, 0.48, 0.36, 46.7, 35.19
2012-07-25, p1152070.12o, 100, 2128, 0.47, 0.36, 46.7, 35.26
2012-07-24, p1152060.12o, 100, 1596, 0.48, 0.38, 46.68, 35.26
2012-07-23, p1152050.12o, 100, 1892, 0.46, 0.37, 46.69, 35.31
2012-07-22, p1152040.12o, 100, 1648, 0.47, 0.37, 46.73, 35.31
2012-07-21, p1152030.12o, 100, 1648, 0.48, 0.37, 46.65, 35.16
2012-07-20, p1152020.12o, 100, 1380, 0.48, 0.37, 46.66, 35.2
2012-07-19, p1152010.12o, 100, 1277, 0.48, 0.37, 46.73, 35.31
2012-07-18, p1152000.12o, 100, 1380, 0.48, 0.37, 46.67, 35.26
2012-07-17, p1151990.12o, 100, 1419, 0.47, 0.38, 46.68, 35.41
2012-07-16, p1151980.12o, 100, 1309, 0.47, 0.37, 46.7, 35.4
2012-07-15, p1151970.12o, 100, 1548, 0.47, 0.36, 46.71, 35.44
2012-07-14, p1151960.12o, 100, 1548, 0.44, 0.37, 46.68, 35.49
2012-07-13, p1151950.12o, 100, 1246, 0.48, 0.37, 46.67, 35.25
2012-07-12, p1151940.12o, 100, 1460, 0.48, 0.35, 46.67, 35.07
2012-07-11, p1151930.12o, 100, 1246, 0.49, 0.37, 46.6, 35.03
2012-07-10, p1151920.12o, 100, 1110, 0.49, 0.38, 46.61, 35.1
2012-07-09, p1151910.12o, 100, 1309, 0.48, 0.37, 46.66, 35.13
2012-07-08, p1151900.12o, 100, 1277, 0.48, 0.37, 46.61, 35.13
2012-07-07, p1151890.12o, 100, 1187, 0.48, 0.38, 46.6, 35.16
2012-07-06, p1151880.12o, 100, 2129, 0.43, 0.36, 46.69, 35.43
2012-07-05, p1151870.12o, 99, 1719, 0.46, 0.35, 46.61, 35.22
2012-07-04, p1151860.12o, 100, 1310, 0.48, 0.36, 46.6, 35.16
2012-07-03, p1151850.12o, 100, 1216, 0.48, 0.36, 46.6, 35.11
2012-07-02, p1151840.12o, 100, 1381, 0.47, 0.36, 46.65, 35.14
2012-07-01, p1151830.12o, 100, 1419, 0.49, 0.36, 46.58, 35.09
2012-06-30, p1151820.12o, 100, 1381, 0.47, 0.36, 46.56, 35.08
2012-06-29, p1151810.12o, 100, 1420, 0.48, 0.37, 46.61, 35.08
2012-06-28, p1151800.12o, 100, 1345, 0.48, 0.36, 46.61, 35.2
2012-06-27, p1151790.12o, 100, 1461, 0.47, 0.36, 46.56, 35.26
2012-06-26, p1151780.12o, 100, 1345, 0.48, 0.36, 46.6, 35.15
2012-06-25, p1151770.12o, 100, 1420, 0.48, 0.36, 46.64, 35.15
2012-06-24, p1151760.12o, 100, 1503, 0.47, 0.36, 46.55, 35.07
2012-06-23, p1151750.12o, 100, 1825, 0.47, 0.36, 46.55, 35.07
2012-06-22, p1151740.12o, 100, 1503, 0.47, 0.36, 46.65, 35.18
2012-06-21, p1151730.12o, 100, 1504, 0.46, 0.36, 46.59, 35.32
2012-06-20, p1151720.12o, 100, 1549, 0.47, 0.36, 46.58, 35.32
2012-06-19, p1151710.12o, 98, 1138, 0.46, 0.38, 46.65, 35.35
2012-06-18, p1151700.12o, 100, 1460, 0.46, 0.36, 46.59, 35.08
2012-06-17, p1151690.12o, 100, 1247, 0.47, 0.37, 46.53, 35.15
2012-06-16, p1151680.12o, 100, 1311, 0.47, 0.36, 46.57, 35.25
2012-06-15, p1151670.12o, 100, 1189, 0.46, 0.37, 46.67, 35.31
2012-06-14, p1151660.12o, 100, 1345, 0.47, 0.37, 46.54, 35.19
2012-06-13, p1151650.12o, 100, 1461, 0.46, 0.35, 46.53, 35.16
2012-06-12, p1151640.12o, 100, 1420, 0.46, 0.36, 46.65, 35.35
2012-06-11, p1151630.12o, 100, 1548, 0.46, 0.36, 46.57, 35.4
2012-06-10, p1151620.12o, 100, 1460, 0.45, 0.37, 46.55, 35.54
2012-06-09, p1151610.12o, 100, 1460, 0.46, 0.37, 46.61, 35.35
2012-06-08, p1151600.12o, 100, 1420, 0.46, 0.37, 46.63, 35.33
2012-06-07, p1151590.12o, 100, 1381, 0.46, 0.37, 46.54, 35.44
2012-06-06, p1151580.12o, 100, 1503, 0.45, 0.37, 46.57, 35.66
2012-06-05, p1151570.12o, 100, 1966, 0.45, 0.37, 46.66, 35.32
2012-06-04, p1151560.12o, 100, 1460, 0.47, 0.36, 46.5, 35.03
2012-06-03, p1151550.12o, 100, 1762, 0.45, 0.36, 46.49, 35.05
2012-06-02, p1151540.12o, 100, 1648, 0.46, 0.35, 46.62, 35.17
2012-06-01, p1151530.12o, 100, 2223, 0.45, 0.37, 46.64, 35.31
2012-05-31, p1151520.12o, 100, 1825, 0.44, 0.36, 46.59, 35.33
2012-05-30, p1151510.12o, 100, 1892, 0.44, 0.36, 46.59, 35.33
2012-05-29, p1151500.12o, 100, 1965, 0.45, 0.36, 46.62, 35.39
2012-05-28, p1151490.12o, 100, 2434, 0.44, 0.35, 46.54, 35.5
2012-05-27, p1151480.12o, 100, 1825, 0.43, 0.36, 46.56, 35.62
2012-05-26, p1151470.12o, 100, 1966, 0.43, 0.36, 46.69, 35.67
2012-05-25, p1151460.12o, 100, 1762, 0.44, 0.37, 46.54, 35.4
2012-05-24, p1151450.12o, 100, 1897, 0.43, 0.35, 46.62, 35.67
2012-05-23, p1151440.12o, 100, 2348, 0.43, 0.35, 46.74, 35.7
2012-05-22, p1151430.12o, 100, 2348, 0.44, 0.37, 46.63, 35.28
2012-05-21, p1151420.12o, 100, 1699, 0.44, 0.37, 46.62, 35.41
2012-05-20, p1151410.12o, 100, 1643, 0.46, 0.36, 46.64, 35.49
2012-05-19, p1151400.12o, 100, 2144, 0.45, 0.37, 46.72, 35.69
2012-05-18, p1151390.12o, 100, 2129, 0.42, 0.35, 46.55, 35.52
2012-05-17, p1151380.12o, 100, 2129, 0.43, 0.35, 46.55, 35.34
2012-05-16, p1151370.12o, 100, 2129, 0.44, 0.35, 46.6, 35.27
2012-05-15, p1151360.12o, 100, 2034, 0.44, 0.35, 46.5, 35.17
2012-05-14, p1151350.12o, 100, 2129, 0.44, 0.35, 46.49, 35.28
2012-05-13, p1151340.12o, 100, 1892, 0.43, 0.35, 46.57, 35.44
2012-05-12, p1151330.12o, 100, 2128, 0.42, 0.37, 46.56, 35.48
2012-05-11, p1151320.12o, 100, 1459, 0.43, 0.35, 46.49, 35.45
2012-05-10, p1151310.12o, 100, 1823, 0.43, 0.36, 46.53, 35.36
2012-05-09, p1151300.12o, 100, 2322, 0.44, 0.37, 46.57, 35.35
2012-05-08, p1151290.12o, 100, 1824, 0.43, 0.37, 46.48, 35.35
2012-05-07, p1151280.12o, 100, 1344, 0.43, 0.36, 46.49, 35.53
2012-05-06, p1151270.12o, 100, 1761, 0.43, 0.37, 46.57, 35.66
2012-05-05, p1151260.12o, 100, 1546, 0.44, 0.38, 46.5, 35.51
2012-05-04, p1151250.12o, 100, 1760, 0.43, 0.38, 46.48, 35.44
2012-05-03, p1151240.12o, 100, 1595, 0.44, 0.38, 46.51, 35.43
2012-05-02, p1151230.12o, 100, 1539, 0.45, 0.38, 46.5, 35.39
2012-05-01, p1151220.12o, 100, 1868, 0.43, 0.36, 46.48, 35.37
2012-04-30, p1151210.12o, 100, 1502, 0.45, 0.37, 46.49, 35.49
2012-04-29, p1151200.12o, 100, 1303, 0.46, 0.39, 46.58, 35.61
2012-04-28, p1151190.12o, 100, 1337, 0.45, 0.39, 46.51, 35.67
2012-04-27, p1151180.12o, 99, 1129, 0.44, 0.37, 46.45, 35.45
2012-04-26, p1151170.12o, 100, 1501, 0.45, 0.38, 46.61, 35.5
2012-04-25, p1151160.12o, 99, 1457, 0.46, 0.38, 46.55, 35.35
2012-04-24, p1151150.12o, 100, 1182, 0.46, 0.38, 46.48, 35.23
2012-04-23, p1151140.12o, 100, 1085, 0.46, 0.37, 46.51, 35.26
2012-04-22, p1151130.12o, 100, 1186, 0.47, 0.38, 46.55, 35.29
2012-04-21, p1151120.12o, 100, 1063, 0.47, 0.4, 46.47, 35.27
2012-04-20, p1151110.12o, 100, 1109, 0.48, 0.39, 46.48, 35.43
2012-04-19, p1151100.12o, 100, 1276, 0.47, 0.39, 46.58, 35.59
2012-04-18, p1151090.12o, 100, 1134, 0.47, 0.4, 46.52, 35.55
2012-04-17, p1151080.12o, 100, 1159, 0.45, 0.39, 46.49, 35.53
2012-04-16, p1151070.12o, 100, 927, 0.48, 0.41, 46.56, 35.6
2012-04-15, p1151060.12o, 100, 1134, 0.48, 0.39, 46.56, 35.65
2012-04-14, p1151050.12o, 100, 1379, 0.45, 0.37, 46.5, 35.64
2012-04-13, p1151040.12o, 100, 1244, 0.46, 0.39, 46.54, 35.72
2012-04-12, p1151030.12o, 99, 1143, 0.46, 0.39, 46.58, 35.71
2012-04-11, p1151020.12o, 100, 1109, 0.47, 0.39, 46.52, 35.43
2012-04-10, p1151010.12o, 100, 1040, 0.48, 0.4, 46.5, 35.38
2012-04-09, p1151000.12o, 100, 1019, 0.49, 0.39, 46.58, 35.5
2012-04-08, p1150990.12o, 100, 1019, 0.49, 0.41, 46.53, 35.58
2012-04-07, p1150980.12o, 100, 1108, 0.49, 0.4, 46.51, 35.81
2012-04-06, p1150970.12o, 100, 1040, 0.49, 0.39, 46.59, 35.87
2012-04-05, p1150960.12o, 100, 1020, 0.49, 0.4, 46.58, 35.67
2012-04-04, p1150950.12o, 100, 1108, 0.49, 0.4, 46.49, 35.5
2012-04-03, p1150940.12o, 100, 1085, 0.49, 0.41, 46.53, 35.69
2012-04-02, p1150930.12o, 100, 1000, 0.49, 0.4, 46.62, 35.91
2012-04-01, p1150920.12o, 100, 944, 0.47, 0.39, 46.54, 35.66
2012-03-31, p1150910.12o, 100, 944, 0.5, 0.4, 46.49, 35.38
2012-03-30, p1150900.12o, 100, 944, 0.5, 0.41, 46.59, 35.56
2012-03-29, p1150890.12o, 100, 1062, 0.49, 0.42, 46.57, 35.68
2012-03-28, p1150880.12o, 100, 864, 0.51, 0.41, 46.53, 35.6
2012-03-27, p1150870.12o, 100, 1159, 0.5, 0.41, 46.61, 35.8
2012-03-26, p1150860.12o, 99, 1012, 0.5, 0.41, 46.63, 35.75
2012-03-25, p1150850.12o, 100, 926, 0.52, 0.39, 46.54, 35.57
2012-03-24, p1150840.12o, 100, 926, 0.51, 0.4, 46.55, 35.52
2012-03-23, p1150830.12o, 100, 1108, 0.5, 0.41, 46.64, 35.56
2012-03-22, p1150820.12o, 100, 910, 0.5, 0.39, 46.53, 35.56
2012-03-21, p1150810.12o, 100, 1274, 0.49, 0.4, 46.52, 35.69
2012-03-20, p1150800.12o, 100, 980, 0.5, 0.41, 46.59, 35.98
2012-03-19, p1150790.12o, 100, 1307, 0.45, 0.39, 46.56, 35.96
2012-03-18, p1150780.12o, 100, 1378, 0.49, 0.39, 46.5, 35.76
2012-03-17, p1150770.12o, 100, 1084, 0.5, 0.42, 46.6, 35.64
2012-03-16, p1150760.12o, 100, 1185, 0.5, 0.4, 46.57, 35.6
2012-03-15, p1150750.12o, 100, 1040, 0.5, 0.4, 46.49, 35.51
2012-03-14, p1150740.12o, 100, 1019, 0.5, 0.4, 46.59, 35.62
2012-03-13, p1150730.12o, 100, 1108, 0.5, 0.41, 46.66, 35.65
2012-03-12, p1150720.12o, 100, 1040, 0.49, 0.4, 46.59, 35.63
2012-03-11, p1150710.12o, 100, 980, 0.49, 0.4, 46.56, 35.7
2012-03-10, p1150700.12o, 100, 1243, 0.48, 0.39, 46.65, 35.83
2012-03-09, p1150690.12o, 100, 2428, 0.45, 0.35, 46.57, 35.8
2012-03-08, p1150680.12o, 100, 3905, 0.44, 0.33, 46.55, 35.86
2012-03-07, p1150670.12o, 100, 3643, 0.42, 0.3, 46.63, 36.03
2012-03-06, p1150660.12o, 100, 998, 0.5, 0.4, 46.61, 35.71
2012-03-05, p1150650.12o, 100, 1212, 0.47, 0.39, 46.55, 35.72
2012-03-04, p1150640.12o, 100, 2832, 0.43, 0.34, 46.57, 35.81
2012-03-03, p1150630.12o, 100, 12746, 0.37, 0.29, 46.62, 36.01
2012-03-02, p1150620.12o, 100, 16993, 0.34, 0.27, 46.57, 35.95
2012-03-01, p1150610.12o, 100, 8494, 0.33, 0.28, 46.58, 35.94
2012-02-29, p1150600.12o, 99, 1252, 0.5, 0.39, 46.7, 36.05
2012-02-28, p1150590.12o, 99, 1232, 0.48, 0.41, 46.64, 36.01
2012-02-27, p1150580.12o, 99, 1229, 0.49, 0.39, 46.7, 36.14
2012-02-26, p1150570.12o, 100, 1241, 0.5, 0.41, 46.64, 36.06
2012-02-25, p1150560.12o, 100, 1305, 0.49, 0.4, 46.67, 35.92
2012-02-24, p1150550.12o, 100, 1131, 0.5, 0.39, 46.6, 36
2012-02-23, p1150540.12o, 100, 1227, 0.49, 0.4, 46.71, 36.01
2012-02-22, p1150530.12o, 98, 1338, 0.49, 0.4, 46.73, 35.85
2012-02-21, p1150520.12o, 100, 2887, 0.41, 0.36, 46.69, 36.04
2012-02-20, p1150510.12o, 100, 16378, 0.33, 0.31, 46.66, 36.14
2012-02-19, p1150500.12o, 100, 2585, 0.39, 0.33, 46.76, 36.16
2012-02-18, p1150490.12o, 100, 1443, 0.5, 0.38, 46.67, 36.1
2012-02-17, p1150480.12o, 100, 1291, 0.49, 0.39, 46.64, 36.09
2012-02-16, p1150470.12o, 100, 1817, 0.46, 0.39, 46.75, 36.12
2012-02-15, p1150460.12o, 100, 1533, 0.48, 0.39, 46.73, 36.18
2012-02-14, p1150450.12o, 100, 2134, 0.46, 0.37, 46.66, 36.04
2012-02-13, p1150440.12o, 100, 1692, 0.48, 0.39, 46.75, 36.16
2012-02-12, p1150430.12o, 100, 1583, 0.47, 0.39, 46.78, 36.16
2012-02-11, p1150420.12o, 100, 1326, 0.48, 0.39, 46.68, 35.96
2012-02-10, p1150410.12o, 100, 1402, 0.48, 0.39, 46.73, 35.99
2012-02-09, p1150400.12o, 100, 1642, 0.47, 0.38, 46.73, 36.01
2012-02-08, p1150390.12o, 100, 1305, 0.47, 0.4, 46.7, 36.01
2012-02-07, p1150380.12o, 100, 1692, 0.46, 0.38, 46.67, 36.11
2012-02-06, p1150370.12o, 100, 1589, 0.45, 0.38, 46.67, 36.05
2012-02-05, p1150360.12o, 100, 1375, 0.46, 0.38, 46.63, 36.01
2012-02-04, p1150350.12o, 100, 1496, 0.46, 0.39, 46.59, 35.98
2012-02-03, p1150340.12o, 100, 1817, 0.43, 0.37, 46.68, 36.01
2012-02-02, p1150330.12o, 100, 1339, 0.45, 0.37, 46.75, 36.1
2012-02-01, p1150320.12o, 100, 1375, 0.47, 0.39, 46.68, 36
2012-01-31, p1150310.12o, 100, 1339, 0.47, 0.39, 46.74, 36.1
2012-01-30, p1150300.12o, 100, 1375, 0.46, 0.38, 46.76, 36.03
2012-01-29, p1150290.12o, 100, 1641, 0.46, 0.38, 46.71, 36.11
2012-01-28, p1150280.12o, 100, 2034, 0.46, 0.39, 46.68, 36.16
2012-01-27, p1150270.12o, 100, 1695, 0.45, 0.38, 46.76, 36.07
2012-01-26, p1150260.12o, 100, 2677, 0.42, 0.35, 46.75, 36
2012-01-25, p1150250.12o, 100, 3391, 0.37, 0.33, 46.73, 36.09
2012-01-24, p1150240.12o, 100, 25443, 0.32, 0.28, 46.74, 35.98
2012-01-23, p1150230.12o, 100, 1408, 0.44, 0.39, 46.81, 36.22
2012-01-22, p1150220.12o, 100, 2311, 0.4, 0.36, 46.73, 36.05
2012-01-21, p1150210.12o, 100, 1303, 0.46, 0.38, 46.73, 35.84
2012-01-20, p1150200.12o, 100, 1210, 0.51, 0.39, 46.78, 35.94
2012-01-19, p1150190.12o, 100, 1541, 0.46, 0.38, 46.75, 35.98
2012-01-18, p1150180.12o, 100, 1059, 0.51, 0.41, 46.76, 36.17
2012-01-17, p1150170.12o, 100, 1105, 0.5, 0.4, 46.65, 36.23
2012-01-16, p1150160.12o, 100, 1182, 0.49, 0.39, 46.71, 36.13
2012-01-15, p1150150.12o, 100, 1059, 0.5, 0.39, 46.74, 35.95
2012-01-14, p1150140.12o, 100, 1271, 0.47, 0.4, 46.72, 36.06
2012-01-13, p1150130.12o, 100, 1338, 0.47, 0.39, 46.69, 36.17
2012-01-12, p1150120.12o, 100, 1374, 0.46, 0.38, 46.64, 36.15
2012-01-11, p1150110.12o, 100, 1412, 0.46, 0.4, 46.75, 36.23
2012-01-10, p1150100.12o, 100, 1494, 0.46, 0.39, 46.75, 36.18
2012-01-09, p1150090.12o, 100, 1337, 0.45, 0.38, 46.68, 36.16
2012-01-08, p1150080.12o, 100, 2210, 0.43, 0.37, 46.68, 36.08
2012-01-07, p1150070.12o, 100, 1883, 0.46, 0.37, 46.74, 36.17
2012-01-06, p1150060.12o, 100, 1271, 0.5, 0.4, 46.72, 36
2012-01-05, p1150050.12o, 100, 1105, 0.5, 0.39, 46.73, 35.94
2012-01-04, p1150040.12o, 100, 1155, 0.5, 0.4, 46.73, 36
2012-01-03, p1150030.12o, 100, 1412, 0.49, 0.39, 46.75, 35.98
2012-01-02, p1150020.12o, 100, 1155, 0.51, 0.39, 46.73, 36.09
2012-01-01, p1150010.12o, 100, 1182, 0.49, 0.39, 46.71, 36.15
2011-12-31, p1153650.11o, 100, 1271, 0.5, 0.4, 46.74, 36.02
2011-12-30, p1153640.11o, 100, 1155, 0.5, 0.4, 46.74, 35.94
2011-12-29, p1153630.11o, 100, 1590, 0.49, 0.38, 46.7, 35.82
2011-12-28, p1153620.11o, 100, 3637, 0.42, 0.34, 46.72, 36.05
2011-12-27, p1153610.11o, 100, 2994, 0.4, 0.33, 46.73, 36.1
2011-12-26, p1153600.11o, 100, 3917, 0.4, 0.32, 46.66, 36.08
2011-12-25, p1153590.11o, 100, 3915, 0.4, 0.32, 46.67, 36.13
2011-12-24, p1153580.11o, 100, 4626, 0.39, 0.32, 46.62, 36.1
2011-12-23, p1153570.11o, 100, 3914, 0.38, 0.32, 46.61, 36.08
2011-12-22, p1153560.11o, 100, 3392, 0.37, 0.32, 46.69, 36.19
2011-12-21, p1153550.11o, 100, 3181, 0.37, 0.33, 46.73, 36.22
2011-12-20, p1153540.11o, 100, 4583, 0.36, 0.32, 46.76, 36.28
2011-12-19, p1153530.11o, 99, 2925, 0.36, 0.33, 46.61, 36.17
2011-12-18, p1153520.11o, 100, 4242, 0.37, 0.33, 46.72, 36.25
2011-12-17, p1153510.11o, 100, 3387, 0.36, 0.33, 46.7, 36.25
2011-12-16, p1153500.11o, 100, 3773, 0.36, 0.34, 46.79, 36.42
2011-12-15, p1153490.11o, 99, 2813, 0.36, 0.33, 46.76, 36.32
2011-12-14, p1153480.11o, 100, 5450, 0.34, 0.32, 46.86, 36.4
2011-12-13, p1153470.11o, 100, 3939, 0.38, 0.36, 46.91, 36.51
2011-12-12, p1153460.11o, 100, 2250, 0.41, 0.37, 46.89, 36.48
2011-12-11, p1153450.11o, 100, 3151, 0.4, 0.36, 46.92, 36.5
2011-12-10, p1153440.11o, 100, 2781, 0.4, 0.37, 46.86, 36.43
2011-12-09, p1153430.11o, 100, 3151, 0.39, 0.36, 46.89, 36.49
2011-12-08, p1153420.11o, 100, 3378, 0.38, 0.36, 46.89, 36.52
2011-12-07, p1153410.11o, 100, 3638, 0.37, 0.35, 46.85, 36.51
2011-12-06, p1153400.11o, 100, 5256, 0.37, 0.37, 46.8, 36.56
2011-12-05, p1153390.11o, 100, 3941, 0.35, 0.34, 46.87, 36.53
2011-12-04, p1153380.11o, 100, 2721, 0.42, 0.36, 46.84, 36.44
2011-12-03, p1153370.11o, 100, 3506, 0.38, 0.35, 46.86, 36.42
2011-12-02, p1153360.11o, 99, 1473, 0.49, 0.38, 46.89, 36.5
2011-12-01, p1153350.11o, 100, 1963, 0.48, 0.39, 46.92, 36.41
2011-11-30, p1153340.11o, 100, 1595, 0.48, 0.39, 46.88, 36.23
2011-11-29, p1153330.11o, 100, 1326, 0.5, 0.39, 46.86, 36.24
2011-11-28, p1153320.11o, 100, 1197, 0.49, 0.39, 46.89, 36.31
2011-11-27, p1153310.11o, 100, 1487, 0.5, 0.4, 46.87, 36.35
2011-11-26, p1153300.11o, 100, 1090, 0.49, 0.4, 46.83, 36.34
2011-11-25, p1153290.11o, 100, 1534, 0.48, 0.4, 46.84, 36.13
2011-11-24, p1153280.11o, 100, 1964, 0.48, 0.39, 46.88, 36.1
2011-11-23, p1153270.11o, 99, 1995, 0.48, 0.4, 46.78, 35.97
2011-11-22, p1153260.11o, 100, 2233, 0.45, 0.37, 46.84, 36.12
2011-11-21, p1153250.11o, 100, 2729, 0.42, 0.37, 46.91, 36.27
2011-11-20, p1153240.11o, 100, 4094, 0.39, 0.36, 46.88, 36.41
2011-11-19, p1153230.11o, 100, 4915, 0.34, 0.3, 46.86, 36.31
2011-11-18, p1153220.11o, 99, 1361, 0.49, 0.4, 46.81, 36.08
2011-11-17, p1153210.11o, 100, 1403, 0.49, 0.4, 46.91, 36.29
2011-11-16, p1153200.11o, 100, 1535, 0.48, 0.39, 46.84, 36.29
2011-11-15, p1153190.11o, 100, 1754, 0.48, 0.39, 46.86, 36.18
2011-11-14, p1153180.11o, 100, 1965, 0.47, 0.39, 46.9, 36.16
2011-11-13, p1153170.11o, 100, 2136, 0.46, 0.39, 46.85, 36.21
2011-11-12, p1153160.11o, 100, 2047, 0.46, 0.38, 46.86, 36.19
2011-11-11, p1153150.11o, 100, 3275, 0.42, 0.37, 46.88, 36.28
2011-11-10, p1153140.11o, 99, 2672, 0.4, 0.36, 46.8, 36.16
2011-11-09, p1153130.11o, 100, 3510, 0.39, 0.35, 46.81, 36.3
2011-11-08, p1153120.11o, 100, 3780, 0.37, 0.34, 46.85, 36.27
2011-11-07, p1153110.11o, 100, 3781, 0.38, 0.35, 46.85, 36.28
2011-11-06, p1153100.11o, 100, 2731, 0.38, 0.35, 46.87, 36.38
2011-11-05, p1153090.11o, 100, 3513, 0.35, 0.32, 46.85, 36.28
2011-11-04, p1153080.11o, 100, 1756, 0.47, 0.38, 46.87, 36.08
2011-11-03, p1153070.11o, 100, 1821, 0.46, 0.38, 46.86, 36.31
2011-11-02, p1153060.11o, 100, 2892, 0.43, 0.38, 46.85, 36.27
2011-11-01, p1153050.11o, 100, 2457, 0.41, 0.35, 46.87, 36.12
2011-10-31, p1153040.11o, 100, 2137, 0.47, 0.39, 46.85, 36.03
2011-10-30, p1153030.11o, 100, 1695, 0.47, 0.38, 46.83, 36
2011-10-29, p1153020.11o, 100, 2048, 0.47, 0.38, 46.89, 36.18
2011-10-28, p1153010.11o, 100, 1756, 0.46, 0.38, 46.9, 36.28
2011-10-27, p1153000.11o, 100, 1586, 0.47, 0.38, 46.86, 36.29
2011-10-26, p1152990.11o, 100, 1695, 0.45, 0.37, 46.9, 36.28
2011-10-25, p1152980.11o, 100, 2047, 0.46, 0.38, 46.88, 36.06
2011-10-24, p1152970.11o, 100, 1820, 0.46, 0.38, 46.86, 35.88
2011-10-23, p1152960.11o, 100, 1445, 0.46, 0.38, 46.84, 35.94
2011-10-22, p1152950.11o, 100, 1965, 0.47, 0.36, 46.84, 35.94
2011-10-21, p1152940.11o, 100, 1489, 0.47, 0.37, 46.84, 35.94
2011-10-20, p1152930.11o, 100, 1966, 0.46, 0.38, 46.8, 35.97
2011-10-19, p1152920.11o, 100, 1820, 0.46, 0.37, 46.84, 36.07
2011-10-18, p1152910.11o, 100, 1694, 0.45, 0.37, 46.86, 36.12
2011-10-17, p1152900.11o, 100, 2339, 0.43, 0.37, 46.87, 35.98
2011-10-16, p1152890.11o, 100, 1820, 0.46, 0.38, 46.92, 35.96
2011-10-15, p1152880.11o, 100, 1694, 0.46, 0.38, 46.88, 35.88
2011-10-14, p1152870.11o, 100, 1818, 0.46, 0.37, 46.97, 35.96
2011-10-13, p1152860.11o, 100, 1891, 0.46, 0.37, 46.96, 36.04
2011-10-12, p1152850.11o, 100, 2252, 0.45, 0.37, 46.95, 35.99
2011-10-11, p1152840.11o, 100, 2253, 0.44, 0.37, 46.98, 36.07
2011-10-10, p1152830.11o, 100, 2365, 0.44, 0.36, 46.96, 36.14
2011-10-09, p1152820.11o, 100, 3380, 0.43, 0.35, 46.96, 36.15
2011-10-08, p1152810.11o, 100, 3381, 0.39, 0.34, 46.95, 36.25
2011-10-07, p1152800.11o, 100, 3382, 0.43, 0.36, 47, 36.39
2011-10-06, p1152790.11o, 100, 4304, 0.37, 0.34, 46.91, 36.23
2011-10-05, p1152780.11o, 100, 2630, 0.44, 0.35, 46.95, 36.09
2011-10-04, p1152770.11o, 100, 2785, 0.44, 0.35, 46.96, 36.03
2011-10-03, p1152760.11o, 100, 2692, 0.45, 0.35, 46.89, 35.85
2011-10-02, p1152750.11o, 100, 2690, 0.45, 0.35, 46.9, 35.86
2011-10-01, p1152740.11o, 100, 2690, 0.45, 0.36, 46.9, 35.8
2011-09-30, p1152730.11o, 98, 1952, 0.45, 0.35, 46.91, 35.8
2011-09-29, p1152720.11o, 100, 2890, 0.45, 0.36, 46.82, 35.71
2011-09-28, p1152710.11o, 100, 2340, 0.45, 0.36, 46.81, 35.67
2011-09-27, p1152700.11o, 100, 2457, 0.44, 0.34, 46.85, 35.77
2011-09-26, p1152690.11o, 100, 2586, 0.45, 0.34, 46.85, 35.72
2011-09-25, p1152680.11o, 100, 2586, 0.45, 0.35, 46.84, 35.7
2011-09-24, p1152670.11o, 100, 2457, 0.44, 0.36, 46.85, 35.72
2011-09-23, p1152660.11o, 100, 2730, 0.45, 0.35, 46.87, 35.75
2011-09-22, p1152650.11o, 100, 2137, 0.44, 0.37, 46.84, 35.73
2011-09-21, p1152640.11o, 100, 2340, 0.45, 0.36, 46.84, 35.76
2011-09-20, p1152630.11o, 99, 2084, 0.44, 0.36, 46.83, 35.69
2011-09-19, p1152620.11o, 100, 2891, 0.45, 0.35, 46.85, 35.73
2011-09-18, p1152610.11o, 100, 2457, 0.45, 0.36, 46.81, 35.73
2011-09-17, p1152600.11o, 100, 2339, 0.42, 0.35, 46.85, 35.83
2011-09-16, p1152590.11o, 100, 2587, 0.44, 0.35, 46.87, 35.82
2011-09-15, p1152580.11o, 100, 2730, 0.45, 0.35, 46.85, 35.77
2011-09-14, p1152570.11o, 99, 2550, 0.44, 0.36, 46.88, 35.75
2011-09-13, p1152560.11o, 100, 2959, 0.44, 0.34, 46.98, 35.9
2011-09-12, p1152550.11o, 100, 2254, 0.44, 0.35, 46.95, 35.89
2011-09-11, p1152540.11o, 100, 2491, 0.44, 0.35, 46.96, 35.94
2011-09-10, p1152530.11o, 100, 2959, 0.44, 0.34, 46.97, 35.9
2011-09-09, p1152520.11o, 100, 2959, 0.44, 0.35, 46.94, 35.83
2011-09-08, p1152510.11o, 100, 2959, 0.44, 0.34, 46.9, 35.79
2011-09-07, p1152500.11o, 100, 3488, 0.44, 0.34, 46.9, 35.74
2011-09-06, p1152490.11o, 100, 3277, 0.43, 0.35, 46.89, 35.74
2011-09-05, p1152480.11o, 100, 4468, 0.44, 0.35, 46.89, 35.71
2011-09-04, p1152470.11o, 100, 3511, 0.44, 0.36, 46.89, 35.7
2011-09-03, p1152460.11o, 100, 3072, 0.44, 0.34, 46.89, 35.68
2011-09-02, p1152450.11o, 100, 3781, 0.43, 0.35, 46.88, 35.69
2011-09-01, p1152440.11o, 99, 3231, 0.43, 0.35, 46.83, 35.54
2011-08-31, p1152430.11o, 99, 2669, 0.45, 0.35, 46.81, 35.4
2011-08-30, p1152420.11o, 99, 2239, 0.45, 0.35, 46.82, 35.5
2011-08-29, p1152410.11o, 100, 2493, 0.43, 0.35, 46.87, 35.69
2011-08-28, p1152400.11o, 100, 2787, 0.44, 0.35, 46.89, 35.65
2011-08-27, p1152390.11o, 100, 2369, 0.44, 0.35, 46.86, 35.56
2011-08-26, p1152380.11o, 100, 3033, 0.44, 0.34, 46.82, 35.43
2011-08-25, p1152370.11o, 100, 2732, 0.44, 0.35, 46.8, 35.38
2011-08-24, p1152360.11o, 100, 2235, 0.44, 0.36, 46.81, 35.4
2011-08-23, p1152350.11o, 99, 2672, 0.44, 0.35, 46.82, 35.41
2011-08-22, p1152340.11o, 100, 2340, 0.44, 0.34, 46.79, 35.36
2011-08-21, p1152330.11o, 100, 3071, 0.44, 0.34, 46.81, 35.39
2011-08-20, p1152320.11o, 100, 2457, 0.44, 0.35, 46.82, 35.4
2011-08-19, p1152310.11o, 100, 2457, 0.44, 0.34, 46.8, 35.38
2011-08-18, p1152300.11o, 100, 2456, 0.43, 0.34, 46.8, 35.39
2011-08-17, p1152290.11o, 99, 3027, 0.43, 0.34, 46.79, 35.43
2011-08-16, p1152280.11o, 100, 2787, 0.43, 0.36, 46.89, 35.65
2011-08-15, p1152270.11o, 100, 2961, 0.42, 0.35, 46.9, 35.71
2011-08-14, p1152260.11o, 100, 2787, 0.43, 0.33, 46.89, 35.57
2011-08-13, p1152250.11o, 100, 2787, 0.43, 0.35, 46.87, 35.58
2011-08-12, p1152240.11o, 100, 2944, 0.42, 0.35, 46.89, 35.64
2011-08-11, p1152230.11o, 100, 2561, 0.42, 0.35, 46.72, 35.36
2011-08-10, p1152220.11o, 98, 2197, 0.43, 0.35, 46.74, 35.4
2011-08-09, p1152210.11o, 100, 2895, 0.42, 0.35, 46.71, 35.34
2011-08-08, p1152200.11o, 100, 3281, 0.42, 0.34, 46.72, 35.32
2011-08-07, p1152190.11o, 100, 2734, 0.42, 0.34, 46.72, 35.33
2011-08-06, p1152180.11o, 100, 2344, 0.42, 0.34, 46.71, 35.31
2011-08-05, p1152170.11o, 100, 2735, 0.42, 0.35, 46.77, 35.33
2011-08-04, p1152160.11o, 100, 2591, 0.42, 0.36, 46.74, 35.37
2011-08-03, p1152150.11o, 99, 3020, 0.42, 0.36, 46.75, 35.38
2011-08-02, p1152140.11o, 100, 3077, 0.43, 0.35, 46.74, 35.38
2011-08-01, p1152130.11o, 100, 4922, 0.41, 0.34, 46.75, 35.46
2011-07-31, p1152120.11o, 100, 3785, 0.42, 0.34, 46.78, 35.39
2011-07-30, p1152110.11o, 100, 3281, 0.42, 0.34, 46.77, 35.36
2011-07-29, p1152100.11o, 100, 4101, 0.42, 0.34, 46.77, 35.28
2011-07-28, p1152090.11o, 100, 3067, 0.42, 0.33, 46.78, 35.4
2011-07-27, p1152080.11o, 100, 4101, 0.42, 0.34, 46.82, 35.46
2011-07-26, p1152070.11o, 100, 3281, 0.41, 0.34, 46.79, 35.38
2011-07-25, p1152060.11o, 100, 3786, 0.41, 0.33, 46.81, 35.4
2011-07-24, p1152050.11o, 100, 3516, 0.41, 0.33, 46.82, 35.35
2011-07-23, p1152040.11o, 100, 3515, 0.42, 0.34, 46.81, 35.43
2011-07-22, p1152030.11o, 100, 3516, 0.41, 0.33, 46.8, 35.33
2011-07-21, p1152020.11o, 100, 4474, 0.41, 0.33, 46.82, 35.4
2011-07-20, p1152010.11o, 100, 3786, 0.41, 0.36, 46.85, 35.43
2011-07-19, p1152000.11o, 100, 3786, 0.41, 0.34, 46.85, 35.37
2011-07-18, p1151990.11o, 100, 4102, 0.41, 0.34, 46.84, 35.3
2011-07-17, p1151980.11o, 100, 3515, 0.41, 0.33, 46.88, 35.42
2011-07-16, p1151970.11o, 100, 4474, 0.41, 0.34, 46.86, 35.5
2011-07-15, p1151960.11o, 100, 3077, 0.41, 0.34, 46.84, 35.45
2011-07-14, p1151950.11o, 100, 3787, 0.41, 0.34, 46.86, 35.47
2011-07-13, p1151940.11o, 100, 2896, 0.41, 0.35, 46.84, 35.41
2011-07-12, p1151930.11o, 100, 2898, 0.41, 0.34, 46.77, 35.36
2011-07-11, p1151920.11o, 100, 3790, 0.4, 0.33, 46.8, 35.49
2011-07-10, p1151910.11o, 100, 3080, 0.4, 0.34, 46.81, 35.43
2011-07-09, p1151900.11o, 100, 3068, 0.4, 0.35, 46.8, 35.42
2011-07-08, p1151890.11o, 100, 4479, 0.39, 0.34, 46.81, 35.51
2011-07-07, p1151880.11o, 100, 2593, 0.4, 0.34, 46.83, 35.39
2011-07-06, p1151870.11o, 100, 3080, 0.4, 0.35, 46.81, 35.42
2011-07-05, p1151860.11o, 100, 4106, 0.4, 0.33, 46.8, 35.36
2011-07-04, p1151850.11o, 100, 3081, 0.4, 0.34, 46.83, 35.37
2011-07-03, p1151840.11o, 100, 3080, 0.4, 0.33, 46.79, 35.22
2011-07-02, p1151830.11o, 100, 2900, 0.39, 0.34, 46.81, 35.42
2011-07-01, p1151820.11o, 100, 4929, 0.39, 0.33, 46.82, 35.47
2011-06-30, p1151810.11o, 100, 3522, 0.39, 0.34, 46.82, 35.44
2011-06-29, p1151800.11o, 100, 2594, 0.39, 0.33, 46.79, 35.34
2011-06-28, p1151790.11o, 100, 3082, 0.39, 0.33, 46.78, 35.34
2011-06-27, p1151780.11o, 100, 3521, 0.38, 0.34, 46.82, 35.5
2011-06-26, p1151770.11o, 100, 5478, 0.38, 0.31, 46.79, 35.46
2011-06-25, p1151760.11o, 100, 4108, 0.38, 0.34, 46.75, 35.36
2011-06-24, p1151750.11o, 100, 3287, 0.38, 0.34, 46.78, 35.37
2011-06-23, p1151740.11o, 100, 3286, 0.39, 0.33, 46.76, 35.27
2011-06-22, p1151730.11o, 100, 4108, 0.39, 0.35, 46.77, 35.43
2011-06-21, p1151720.11o, 100, 4108, 0.38, 0.34, 46.79, 35.49
2011-06-20, p1151710.11o, 100, 5479, 0.38, 0.34, 46.8, 35.6
2011-06-19, p1151700.11o, 100, 8219, 0.35, 0.32, 46.79, 35.66
2011-06-18, p1151690.11o, 100, 8219, 0.36, 0.31, 46.76, 35.53
2011-06-17, p1151680.11o, 100, 7043, 0.36, 0.31, 46.8, 35.65
2011-06-16, p1151670.11o, 100, 9859, 0.36, 0.31, 46.79, 35.5
2011-06-15, p1151660.11o, 100, 6162, 0.36, 0.31, 46.76, 35.43
2011-06-14, p1151650.11o, 100, 12323, 0.36, 0.32, 46.76, 35.42
2011-06-13, p1151640.11o, 100, 7044, 0.36, 0.32, 46.82, 35.62
2011-06-12, p1151630.11o, 100, 7042, 0.37, 0.33, 46.81, 35.58
2011-06-11, p1151620.11o, 100, 6162, 0.38, 0.34, 46.81, 35.54
2011-06-10, p1151610.11o, 100, 6161, 0.38, 0.35, 46.8, 35.66
2011-06-09, p1151600.11o, 100, 4929, 0.37, 0.33, 46.8, 35.69
2011-06-08, p1151590.11o, 100, 6164, 0.37, 0.33, 46.78, 35.52
2011-06-07, p1151580.11o, 100, 4108, 0.38, 0.33, 46.8, 35.61
2011-06-06, p1151570.11o, 100, 2899, 0.38, 0.33, 46.82, 35.54
2011-06-05, p1151560.11o, 100, 3522, 0.39, 0.34, 46.77, 35.45
2011-06-04, p1151550.11o, 100, 3521, 0.39, 0.36, 46.82, 35.69
2011-06-03, p1151540.11o, 100, 4107, 0.39, 0.37, 46.82, 35.77
2011-06-02, p1151530.11o, 100, 3519, 0.4, 0.35, 46.82, 35.71
2011-06-01, p1151520.11o, 100, 2898, 0.41, 0.36, 46.86, 35.58
2011-05-31, p1151510.11o, 100, 3791, 0.4, 0.35, 46.85, 35.66
2011-05-30, p1151500.11o, 100, 7043, 0.38, 0.33, 46.84, 35.82
2011-05-29, p1151490.11o, 100, 24644, 0.36, 0.33, 46.75, 35.73
2011-05-28, p1151480.11o, 100, 3284, 0.4, 0.35, 46.85, 35.73
2011-05-27, p1151470.11o, 100, 2898, 0.41, 0.37, 46.89, 35.84
2011-05-26, p1151460.11o, 100, 1970, 0.41, 0.38, 46.89, 35.75
2011-05-25, p1151450.11o, 100, 2897, 0.42, 0.36, 46.87, 35.73
2011-05-24, p1151440.11o, 100, 2593, 0.4, 0.37, 46.88, 35.76
2011-05-23, p1151430.11o, 100, 2464, 0.4, 0.37, 46.86, 35.73
2011-05-22, p1151420.11o, 100, 2593, 0.42, 0.36, 46.86, 35.65
2011-05-21, p1151410.11o, 100, 1971, 0.43, 0.38, 46.82, 35.63
2011-05-20, p1151400.11o, 100, 2241, 0.41, 0.37, 46.85, 35.78
2011-05-19, p1151390.11o, 100, 2595, 0.4, 0.36, 46.85, 35.9
2011-05-18, p1151380.11o, 100, 2242, 0.41, 0.38, 46.83, 35.89
2011-05-17, p1151370.11o, 100, 2595, 0.4, 0.35, 46.84, 35.85
2011-05-16, p1151360.11o, 100, 1972, 0.42, 0.37, 46.87, 35.85
2011-05-15, p1151350.11o, 100, 1494, 0.44, 0.36, 46.85, 35.65
2011-05-14, p1151340.11o, 100, 1263, 0.45, 0.37, 46.84, 35.61
2011-05-13, p1151330.11o, 99, 1586, 0.45, 0.39, 46.8, 35.48
2011-05-12, p1151320.11o, 100, 1310, 0.46, 0.39, 46.78, 35.6
2011-05-11, p1151310.11o, 100, 1109, 0.45, 0.41, 46.7, 35.64
2011-05-10, p1151300.11o, 99, 1829, 0.43, 0.38, 46.8, 35.93
2011-05-09, p1151290.11o, 100, 2461, 0.41, 0.36, 46.83, 35.99
2011-05-08, p1151280.11o, 100, 1758, 0.44, 0.38, 46.83, 35.78
2011-05-07, p1151270.11o, 99, 1260, 0.46, 0.38, 46.76, 35.47
2011-05-06, p1151260.11o, 100, 1380, 0.47, 0.38, 46.72, 35.39
2011-05-05, p1151250.11o, 100, 1189, 0.47, 0.4, 46.63, 35.52
2011-05-04, p1151240.11o, 100, 1214, 0.47, 0.4, 46.71, 35.57
2011-05-03, p1151230.11o, 99, 1228, 0.47, 0.41, 46.75, 35.59
2011-05-02, p1151220.11o, 100, 1216, 0.49, 0.41, 46.71, 35.69
2011-05-01, p1151210.11o, 100, 1344, 0.48, 0.41, 46.69, 35.74
2011-04-30, p1151200.11o, 100, 1245, 0.49, 0.4, 46.76, 35.97
2011-04-29, p1151190.11o, 100, 1021, 0.48, 0.41, 46.73, 35.76
2011-04-28, p1151180.11o, 100, 1086, 0.49, 0.41, 46.69, 35.6
2011-04-27, p1151170.11o, 100, 1276, 0.49, 0.4, 46.72, 35.8
2011-04-26, p1151160.11o, 100, 1216, 0.47, 0.4, 46.73, 35.8
2011-04-25, p1151150.11o, 100, 1276, 0.47, 0.39, 46.66, 35.61
2011-04-24, p1151140.11o, 100, 1063, 0.49, 0.42, 46.7, 35.69
2011-04-23, p1151130.11o, 100, 1240, 0.49, 0.41, 46.74, 35.83
2011-04-22, p1151120.11o, 100, 1275, 0.49, 0.4, 46.66, 35.68
2011-04-21, p1151110.11o, 99, 1100, 0.49, 0.4, 46.61, 35.45
2011-04-20, p1151100.11o, 100, 1379, 0.49, 0.39, 46.72, 35.71
2011-04-19, p1151090.11o, 100, 1646, 0.48, 0.39, 46.68, 35.69
2011-04-18, p1151080.11o, 100, 1215, 0.48, 0.39, 46.67, 35.6
2011-04-17, p1151070.11o, 100, 1109, 0.5, 0.4, 46.71, 35.56
2011-04-16, p1151060.11o, 100, 1186, 0.5, 0.41, 46.7, 35.57
2011-04-15, p1151050.11o, 100, 1275, 0.5, 0.4, 46.7, 35.79
2011-04-14, p1151040.11o, 100, 1457, 0.48, 0.4, 46.71, 35.83
2011-04-13, p1151030.11o, 100, 1417, 0.49, 0.4, 46.74, 35.7
2011-04-12, p1151020.11o, 99, 1440, 0.49, 0.4, 46.78, 35.77
2011-04-11, p1151010.11o, 100, 1696, 0.47, 0.39, 46.83, 35.9
2011-04-10, p1151000.11o, 100, 4641, 0.4, 0.32, 46.72, 35.7
2011-04-09, p1150990.11o, 100, 6378, 0.38, 0.31, 46.72, 35.83
2011-04-08, p1150980.11o, 100, 10208, 0.34, 0.3, 46.7, 35.88
2011-04-07, p1150970.11o, 100, 1342, 0.48, 0.4, 46.76, 35.75
2011-04-06, p1150960.11o, 100, 1758, 0.47, 0.38, 46.75, 35.76
2011-04-05, p1150950.11o, 99, 1350, 0.5, 0.38, 46.67, 35.61
2011-04-04, p1150940.11o, 100, 2685, 0.48, 0.35, 46.7, 35.79
2011-04-03, p1150930.11o, 100, 1961, 0.46, 0.36, 46.69, 35.64
2011-04-02, p1150920.11o, 100, 1159, 0.51, 0.4, 46.71, 35.45
2011-04-01, p1150910.11o, 100, 1158, 0.51, 0.39, 46.69, 35.47
2011-03-31, p1150900.11o, 100, 1243, 0.51, 0.4, 46.74, 35.59
2011-03-30, p1150890.11o, 100, 1378, 0.5, 0.39, 46.76, 35.74
2011-03-29, p1150880.11o, 100, 1214, 0.51, 0.41, 46.72, 35.91
2011-03-28, p1150870.11o, 100, 1275, 0.49, 0.39, 46.76, 35.87
2011-03-27, p1150860.11o, 100, 2039, 0.47, 0.38, 46.73, 35.71
2011-03-26, p1150850.11o, 100, 1084, 0.49, 0.4, 46.73, 35.93
2011-03-25, p1150840.11o, 100, 1061, 0.5, 0.39, 46.79, 35.91
2011-03-24, p1150830.11o, 100, 1019, 0.5, 0.4, 46.79, 35.81
2011-03-23, p1150820.11o, 100, 1061, 0.5, 0.4, 46.71, 35.8
2011-03-22, p1150810.11o, 98, 1000, 0.5, 0.4, 46.66, 35.77
2011-03-21, p1150800.11o, 100, 1061, 0.5, 0.41, 46.71, 35.8
2011-03-20, p1150790.11o, 100, 1157, 0.48, 0.39, 46.75, 35.96
2011-03-19, p1150780.11o, 100, 1184, 0.5, 0.4, 46.69, 35.68
2011-03-18, p1150770.11o, 100, 1242, 0.5, 0.4, 46.7, 35.86
2011-03-17, p1150760.11o, 100, 1415, 0.48, 0.39, 46.69, 35.77
2011-03-16, p1150750.11o, 100, 1145, 0.5, 0.4, 46.71, 35.67
2011-03-15, p1150740.11o, 100, 1132, 0.5, 0.41, 46.66, 35.7
2011-03-14, p1150730.11o, 100, 1242, 0.5, 0.4, 46.66, 35.64
2011-03-13, p1150720.11o, 100, 1185, 0.49, 0.39, 46.66, 35.74
2011-03-12, p1150710.11o, 100, 1341, 0.49, 0.39, 46.65, 35.73
2011-03-11, p1150700.11o, 100, 1274, 0.48, 0.38, 46.63, 35.59
2011-03-10, p1150690.11o, 100, 1274, 0.5, 0.39, 46.66, 35.66
2011-03-09, p1150680.11o, 100, 1415, 0.46, 0.38, 46.68, 35.78
2011-03-08, p1150670.11o, 100, 8499, 0.35, 0.33, 46.62, 35.75
2011-03-07, p1150660.11o, 100, 1415, 0.45, 0.38, 46.64, 35.65
2011-03-06, p1150650.11o, 100, 1158, 0.49, 0.39, 46.69, 35.78
2011-03-05, p1150640.11o, 100, 1306, 0.5, 0.4, 46.68, 35.81
2011-03-04, p1150630.11o, 100, 1456, 0.49, 0.38, 46.7, 35.8
2011-03-03, p1150620.11o, 100, 1498, 0.48, 0.39, 46.69, 35.78
2011-03-02, p1150610.11o, 100, 1455, 0.47, 0.38, 46.69, 35.79
2011-03-01, p1150600.11o, 100, 1820, 0.46, 0.37, 46.63, 35.75
2011-02-28, p1150590.11o, 100, 1821, 0.41, 0.36, 46.63, 35.93
2011-02-27, p1150580.11o, 100, 8504, 0.31, 0.32, 46.62, 35.89
2011-02-26, p1150570.11o, 100, 3400, 0.38, 0.32, 46.65, 35.89
2011-02-25, p1150560.11o, 100, 1274, 0.48, 0.39, 46.7, 35.99
2011-02-24, p1150550.11o, 100, 1341, 0.49, 0.4, 46.68, 35.98
2011-02-23, p1150540.11o, 98, 1336, 0.49, 0.39, 46.73, 36.01
2011-02-22, p1150530.11o, 100, 1699, 0.49, 0.39, 46.66, 35.92
2011-02-21, p1150520.11o, 100, 1341, 0.47, 0.38, 46.7, 35.96
2011-02-20, p1150510.11o, 100, 1758, 0.45, 0.38, 46.71, 35.95
2011-02-19, p1150500.11o, 100, 1456, 0.48, 0.38, 46.72, 35.88
2011-02-18, p1150490.11o, 100, 1415, 0.48, 0.39, 46.74, 35.96
2011-02-17, p1150480.11o, 100, 1644, 0.46, 0.38, 46.69, 35.94
2011-02-16, p1150470.11o, 100, 1499, 0.49, 0.39, 46.68, 35.7
2011-02-15, p1150460.11o, 100, 1148, 0.5, 0.39, 46.64, 35.68
2011-02-14, p1150450.11o, 100, 1307, 0.49, 0.39, 46.74, 35.77
2011-02-12, p1150430.11o, 100, 1377, 0.47, 0.37, 46.68, 35.88
2011-02-11, p1150420.11o, 100, 1499, 0.47, 0.37, 46.68, 35.96
2011-02-10, p1150410.11o, 100, 1456, 0.47, 0.37, 46.61, 35.9
2011-02-09, p1150400.11o, 100, 1592, 0.47, 0.38, 46.62, 35.98
2011-02-08, p1150390.11o, 100, 1643, 0.46, 0.39, 46.7, 36
2011-02-07, p1150380.11o, 100, 1959, 0.47, 0.38, 46.71, 35.89
2011-02-06, p1150370.11o, 100, 1887, 0.46, 0.38, 46.68, 35.97
2011-02-05, p1150360.11o, 100, 2426, 0.45, 0.39, 46.72, 35.88
2011-02-04, p1150350.11o, 100, 3639, 0.43, 0.36, 46.72, 36.01
2011-02-03, p1150340.11o, 100, 3397, 0.43, 0.35, 46.52, 36.07
2011-02-02, p1150330.11o, 100, 4247, 0.43, 0.35, 46.53, 36.17
2011-02-01, p1150320.11o, 100, 3398, 0.42, 0.36, 46.6, 36.02
2011-01-31, p1150310.11o, 100, 2123, 0.45, 0.37, 46.63, 35.9
2011-01-30, p1150300.11o, 100, 1643, 0.48, 0.38, 46.69, 35.99
2011-01-29, p1150290.11o, 100, 1958, 0.47, 0.38, 46.69, 35.97
2011-01-28, p1150280.11o, 100, 1697, 0.48, 0.38, 46.66, 36.03
2011-01-27, p1150270.11o, 100, 1498, 0.49, 0.38, 46.61, 35.9
2011-01-26, p1150260.11o, 100, 1418, 0.48, 0.38, 46.62, 35.81
2011-01-25, p1150250.11o, 100, 1455, 0.48, 0.39, 46.68, 35.98
2011-01-24, p1150240.11o, 100, 1592, 0.49, 0.38, 46.66, 35.9
2011-01-23, p1150230.11o, 100, 1498, 0.49, 0.38, 46.65, 36
2011-01-22, p1150220.11o, 100, 1756, 0.49, 0.38, 46.69, 35.87
2011-01-21, p1150210.11o, 100, 1643, 0.49, 0.38, 46.82, 35.97
2011-01-20, p1150200.11o, 100, 1819, 0.48, 0.37, 46.71, 36
2011-01-19, p1150190.11o, 99, 1521, 0.47, 0.38, 46.68, 35.88
2011-01-18, p1150180.11o, 99, 1435, 0.48, 0.38, 46.76, 36.02
2011-01-17, p1150170.11o, 100, 2122, 0.5, 0.37, 46.6, 35.6
2011-01-16, p1150160.11o, 100, 1592, 0.48, 0.36, 46.65, 35.88
2011-01-15, p1150150.11o, 100, 2038, 0.46, 0.35, 46.62, 35.82
2011-01-14, p1150140.11o, 100, 2039, 0.46, 0.35, 46.57, 35.72
2011-01-13, p1150130.11o, 100, 2040, 0.45, 0.35, 46.6, 35.99
2011-01-12, p1150120.11o, 100, 2318, 0.45, 0.36, 46.52, 35.97
2011-01-11, p1150110.11o, 100, 2272, 0.46, 0.34, 46.52, 36.07
2011-01-10, p1150100.11o, 99, 2778, 0.45, 0.35, 46.46, 35.91
2011-01-09, p1150090.11o, 100, 3644, 0.44, 0.35, 46.52, 35.89
2011-01-08, p1150080.11o, 100, 2684, 0.45, 0.35, 46.57, 36.02
2011-01-07, p1150070.11o, 100, 2216, 0.44, 0.36, 46.51, 35.9
2011-01-06, p1150060.11o, 100, 3398, 0.45, 0.35, 46.69, 35.95
2011-01-05, p1150050.11o, 100, 1758, 0.45, 0.33, 46.75, 36.02
2011-01-04, p1150040.11o, 99, 2937, 0.45, 0.34, 46.72, 35.92
2011-01-03, p1150030.11o, 100, 3187, 0.44, 0.34, 46.77, 35.99
2011-01-02, p1150020.11o, 100, 3401, 0.44, 0.33, 46.72, 36.06
2011-01-01, p1150010.11o, 100, 10205, 0.38, 0.3, 46.76, 36.31
2010-12-31, p1153650.10o, 100, 25514, 0.37, 0.29, 46.78, 36.1
2010-12-30, p1153640.10o, 100, 8504, 0.41, 0.31, 46.8, 36.12
2010-12-29, p1153630.10o, 100, 2769, 0.44, 0.34, 46.9, 36.09
2010-12-28, p1153620.10o, 100, 2124, 0.46, 0.35, 46.86, 36.08
2010-12-27, p1153610.10o, 100, 2217, 0.45, 0.34, 46.85, 36.01
2010-12-26, p1153600.10o, 100, 2428, 0.45, 0.34, 46.88, 35.99
2010-12-25, p1153590.10o, 100, 2833, 0.44, 0.34, 46.91, 36.06
2010-12-24, p1153580.10o, 100, 2428, 0.44, 0.35, 46.88, 36.03
2010-12-23, p1153570.10o, 100, 2040, 0.46, 0.36, 46.88, 35.89
2010-12-22, p1153560.10o, 100, 3643, 0.43, 0.35, 46.73, 35.76
2010-12-21, p1153550.10o, 100, 51046, 0.36, 0.27, 46.85, 35.99
2010-12-20, p1153540.10o, 100, 2834, 0.41, 0.37, 46.83, 35.9
2010-12-19, p1153530.10o, 100, 2217, 0.46, 0.37, 46.82, 35.82
2010-12-18, p1153520.10o, 100, 3000, 0.43, 0.32, 46.89, 36.11
2010-12-17, p1153510.10o, 98, 7113, 0.4, 0.29, 46.71, 36.07
2010-12-16, p1153500.10o, 100, 5102, 0.42, 0.29, 46.69, 35.97
2010-12-15, p1153490.10o, 100, 3924, 0.43, 0.34, 46.66, 35.87
2010-12-14, p1153480.10o, 99, 1463, 0.49, 0.38, 46.6, 35.64
2010-12-13, p1153470.10o, 100, 1758, 0.47, 0.39, 46.65, 35.75
2010-12-12, p1153460.10o, 100, 1644, 0.47, 0.39, 46.69, 35.85
2010-12-11, p1153450.10o, 100, 1593, 0.46, 0.38, 46.64, 35.86
2010-12-10, p1153440.10o, 99, 1549, 0.49, 0.38, 46.61, 35.81
2010-12-09, p1153430.10o, 99, 1416, 0.48, 0.38, 46.67, 35.92
2010-12-08, p1153420.10o, 100, 1757, 0.49, 0.38, 46.68, 35.89
2010-12-07, p1153410.10o, 100, 1757, 0.47, 0.38, 46.62, 35.85
2010-12-06, p1153400.10o, 100, 1820, 0.47, 0.38, 46.62, 35.91
2010-12-05, p1153390.10o, 100, 1698, 0.48, 0.38, 46.65, 35.92
2010-12-04, p1153380.10o, 100, 1757, 0.47, 0.38, 46.66, 35.98
2010-12-03, p1153370.10o, 100, 1698, 0.48, 0.38, 46.63, 35.83
2010-12-02, p1153360.10o, 100, 2428, 0.43, 0.34, 46.64, 35.99
2010-12-01, p1153350.10o, 100, 2549, 0.41, 0.33, 46.62, 36.05
2010-11-30, p1153340.10o, 100, 8497, 0.38, 0.31, 46.51, 36.08
2010-11-29, p1153330.10o, 100, 16998, 0.34, 0.29, 46.6, 36.08
2010-11-28, p1153320.10o, 100, 3398, 0.42, 0.34, 46.65, 36.16
2010-11-27, p1153310.10o, 100, 3920, 0.43, 0.33, 46.59, 36.11
2010-11-26, p1153300.10o, 100, 5094, 0.44, 0.33, 46.5, 36.09
2010-11-25, p1153290.10o, 100, 5094, 0.43, 0.33, 46.53, 36.31
2010-11-24, p1153280.10o, 100, 5094, 0.42, 0.32, 46.54, 36.16
2010-11-23, p1153270.10o, 100, 7276, 0.41, 0.32, 46.66, 36.11
2010-11-22, p1153260.10o, 100, 16981, 0.41, 0.3, 46.67, 36.12
2010-11-21, p1153250.10o, 100, 5092, 0.38, 0.31, 46.65, 36.12
2010-11-20, p1153240.10o, 100, 1131, 0.49, 0.39, 46.65, 35.75
2010-11-19, p1153230.10o, 99, 1228, 0.49, 0.39, 46.64, 35.72
2010-11-18, p1153220.10o, 100, 1304, 0.48, 0.39, 46.66, 35.9
2010-11-17, p1153210.10o, 100, 1374, 0.47, 0.39, 46.66, 36.02
2010-11-16, p1153200.10o, 99, 1507, 0.47, 0.38, 46.65, 35.85
2010-11-15, p1153190.10o, 100, 1816, 0.45, 0.38, 46.66, 35.85
2010-11-14, p1153180.10o, 100, 1375, 0.46, 0.38, 46.69, 36.12
2010-11-13, p1153170.10o, 100, 1588, 0.45, 0.38, 46.62, 36.05
2010-11-12, p1153160.10o, 100, 1884, 0.44, 0.38, 46.67, 36.05
2010-11-11, p1153150.10o, 100, 1541, 0.42, 0.39, 46.67, 36.09
2010-11-10, p1153140.10o, 100, 1694, 0.44, 0.38, 46.67, 36.17
2010-11-09, p1153130.10o, 100, 2311, 0.41, 0.36, 46.65, 36.01
2010-11-08, p1153120.10o, 100, 1337, 0.44, 0.38, 46.62, 35.8
2010-11-07, p1153110.10o, 100, 1181, 0.49, 0.39, 46.67, 35.8
2010-11-06, p1153100.10o, 100, 1302, 0.49, 0.39, 46.62, 35.64
2010-11-05, p1153090.10o, 100, 1104, 0.48, 0.39, 46.61, 35.63
2010-11-04, p1153080.10o, 100, 1104, 0.48, 0.39, 46.64, 35.73
2010-11-03, p1153070.10o, 100, 1270, 0.49, 0.38, 46.61, 35.77
2010-11-02, p1153060.10o, 100, 1372, 0.48, 0.4, 46.63, 35.82
2010-11-01, p1153050.10o, 100, 1293, 0.48, 0.39, 46.63, 35.67
2010-10-31, p1153040.10o, 99, 1280, 0.48, 0.38, 46.57, 35.71
2010-10-30, p1153030.10o, 100, 1302, 0.48, 0.39, 46.57, 35.68
2010-10-29, p1153020.10o, 100, 1410, 0.48, 0.4, 46.6, 35.73
2010-10-28, p1153010.10o, 100, 1692, 0.48, 0.38, 46.65, 35.95
2010-10-27, p1153000.10o, 100, 1692, 0.45, 0.38, 46.65, 35.99
2010-10-26, p1152990.10o, 100, 2206, 0.44, 0.37, 46.68, 35.93
2010-10-25, p1152980.10o, 100, 3383, 0.4, 0.35, 46.67, 35.86
2010-10-24, p1152970.10o, 100, 2416, 0.45, 0.37, 46.71, 35.8
2010-10-23, p1152960.10o, 100, 1685, 0.46, 0.37, 46.72, 35.78
2010-10-22, p1152950.10o, 100, 1334, 0.48, 0.38, 46.71, 35.76
2010-10-21, p1152940.10o, 100, 1585, 0.48, 0.39, 46.7, 35.74
2010-10-20, p1152930.10o, 100, 1449, 0.48, 0.37, 46.69, 35.73
2010-10-19, p1152920.10o, 100, 1537, 0.48, 0.38, 46.68, 35.72
2010-10-18, p1152910.10o, 100, 1536, 0.47, 0.39, 46.66, 35.61
2010-10-17, p1152900.10o, 100, 1491, 0.47, 0.38, 46.65, 35.7
2010-10-16, p1152890.10o, 100, 1407, 0.48, 0.38, 46.61, 35.64
2010-10-15, p1152880.10o, 100, 1489, 0.47, 0.38, 46.59, 35.6
2010-10-14, p1152870.10o, 100, 1419, 0.48, 0.38, 46.63, 35.81
2010-10-13, p1152860.10o, 100, 1534, 0.47, 0.38, 46.59, 35.82
2010-10-12, p1152850.10o, 100, 1446, 0.47, 0.37, 46.59, 35.71
2010-10-11, p1152840.10o, 100, 1686, 0.47, 0.38, 46.64, 35.78
2010-10-10, p1152830.10o, 100, 1487, 0.47, 0.37, 46.61, 35.71
2010-10-09, p1152820.10o, 100, 1331, 0.47, 0.37, 46.63, 35.81
2010-10-08, p1152810.10o, 100, 1743, 0.47, 0.37, 46.65, 35.82
2010-10-07, p1152800.10o, 100, 2298, 0.45, 0.37, 46.68, 35.82
2010-10-06, p1152790.10o, 100, 2527, 0.44, 0.36, 46.67, 35.77
2010-10-05, p1152780.10o, 100, 1630, 0.45, 0.36, 46.67, 35.82
2010-10-04, p1152770.10o, 100, 1295, 0.47, 0.37, 46.76, 35.87
2010-10-03, p1152760.10o, 100, 1294, 0.47, 0.37, 46.65, 35.61
2010-10-02, p1152750.10o, 100, 1328, 0.48, 0.36, 46.63, 35.57
2010-10-01, p1152740.10o, 99, 1154, 0.47, 0.36, 46.67, 35.62
2010-09-30, p1152730.10o, 99, 1278, 0.48, 0.36, 46.65, 35.64
2010-09-29, p1152720.10o, 100, 1392, 0.47, 0.37, 46.62, 35.54
2010-09-28, p1152710.10o, 100, 1181, 0.47, 0.36, 46.62, 35.51
2010-09-27, p1152700.10o, 100, 1316, 0.47, 0.37, 46.68, 35.58
2010-09-26, p1152690.10o, 100, 1527, 0.46, 0.35, 46.67, 35.63
2010-09-25, p1152680.10o, 100, 1362, 0.47, 0.37, 46.65, 35.63
2010-09-24, p1152670.10o, 100, 1575, 0.46, 0.37, 46.7, 35.72
2010-09-23, p1152660.10o, 99, 1643, 0.47, 0.37, 46.65, 35.66
2010-09-22, p1152650.10o, 100, 1736, 0.46, 0.35, 46.67, 35.65
2010-09-21, p1152640.10o, 99, 1643, 0.46, 0.36, 46.71, 35.71
2010-09-20, p1152630.10o, 100, 1796, 0.46, 0.37, 46.67, 35.64
2010-09-19, p1152620.10o, 100, 1933, 0.46, 0.37, 46.66, 35.59
2010-09-18, p1152610.10o, 100, 1733, 0.46, 0.36, 46.67, 35.58
2010-09-17, p1152600.10o, 100, 2010, 0.45, 0.37, 46.69, 35.65
2010-09-16, p1152590.10o, 100, 1861, 0.45, 0.36, 46.67, 35.66
2010-09-15, p1152580.10o, 100, 2513, 0.45, 0.35, 46.66, 35.67
2010-09-14, p1152570.10o, 100, 2186, 0.45, 0.36, 46.66, 35.59
2010-09-13, p1152560.10o, 100, 2395, 0.44, 0.35, 46.67, 35.62
2010-09-12, p1152550.10o, 100, 2096, 0.45, 0.36, 46.67, 35.68
2010-09-11, p1152540.10o, 100, 2186, 0.45, 0.37, 46.61, 36.76
2010-09-10, p1152530.10o, 100, 1797, 0.44, 0.38, 46.54, 37.4
2010-09-09, p1152520.10o, 100, 2287, 0.44, 0.37, 46.62, 36.77
2010-09-08, p1152510.10o, 100, 2396, 0.44, 0.35, 46.62, 36.33
2010-09-07, p1152500.10o, 100, 2794, 0.44, 0.36, 46.67, 35.91
2010-09-06, p1152490.10o, 100, 2395, 0.44, 0.37, 46.69, 35.75
2010-09-05, p1152480.10o, 100, 2096, 0.45, 0.35, 46.69, 35.53
2010-09-04, p1152470.10o, 100, 2515, 0.44, 0.36, 46.67, 35.44
2010-09-03, p1152460.10o, 100, 1735, 0.44, 0.37, 46.71, 35.66
2010-09-02, p1152450.10o, 100, 1935, 0.44, 0.36, 46.71, 35.68
2010-09-01, p1152440.10o, 100, 2096, 0.45, 0.36, 46.69, 35.66
2010-08-31, p1152430.10o, 100, 2515, 0.44, 0.36, 46.72, 35.75
2010-08-30, p1152420.10o, 100, 2096, 0.43, 0.35, 46.73, 35.84
2010-08-29, p1152410.10o, 100, 2795, 0.44, 0.35, 46.72, 35.61
2010-08-28, p1152400.10o, 100, 2649, 0.44, 0.35, 46.72, 35.6
2010-08-27, p1152390.10o, 100, 2129, 0.45, 0.36, 46.67, 35.37
2010-08-26, p1152380.10o, 100, 1786, 0.44, 0.36, 46.7, 35.47
2010-08-25, p1152370.10o, 100, 2026, 0.45, 0.36, 46.7, 35.61
2010-08-24, p1152360.10o, 99, 1980, 0.45, 0.36, 46.68, 35.53
2010-08-23, p1152350.10o, 100, 1870, 0.44, 0.35, 46.75, 35.76
2010-08-22, p1152340.10o, 100, 1870, 0.45, 0.36, 46.68, 35.42
2010-08-21, p1152330.10o, 100, 1870, 0.45, 0.36, 46.68, 35.4
2010-08-20, p1152320.10o, 100, 2432, 0.44, 0.35, 46.74, 35.67
2010-08-19, p1152310.10o, 99, 1984, 0.43, 0.36, 46.74, 35.73
2010-08-18, p1152300.10o, 100, 1737, 0.44, 0.36, 46.65, 35.36
2010-08-17, p1152290.10o, 100, 1946, 0.44, 0.35, 46.68, 35.45
2010-08-16, p1152280.10o, 100, 1677, 0.44, 0.35, 46.65, 35.4
2010-08-15, p1152270.10o, 100, 1569, 0.44, 0.35, 46.67, 35.56
2010-08-14, p1152260.10o, 100, 1678, 0.44, 0.36, 46.68, 35.55
2010-08-13, p1152250.10o, 100, 1738, 0.44, 0.37, 46.71, 35.68
2010-08-12, p1152240.10o, 100, 1738, 0.45, 0.37, 46.66, 35.6
2010-08-11, p1152230.10o, 100, 1474, 0.45, 0.36, 46.65, 35.49
2010-08-10, p1152220.10o, 100, 1678, 0.45, 0.36, 46.69, 35.62
2010-08-09, p1152210.10o, 100, 2028, 0.44, 0.37, 46.68, 35.64
2010-08-08, p1152200.10o, 100, 2116, 0.44, 0.36, 46.68, 35.59
2010-08-07, p1152190.10o, 100, 1803, 0.44, 0.36, 46.68, 35.47
2010-08-06, p1152180.10o, 100, 1873, 0.44, 0.36, 46.69, 35.51
2010-08-05, p1152170.10o, 100, 2864, 0.43, 0.35, 46.67, 35.53
2010-08-04, p1152160.10o, 100, 1623, 0.46, 0.37, 46.66, 35.4
2010-08-03, p1152150.10o, 100, 1595, 0.47, 0.37, 46.67, 35.35
2010-08-02, p1152140.10o, 100, 2117, 0.46, 0.37, 46.67, 35.32
2010-08-01, p1152130.10o, 100, 2706, 0.43, 0.36, 46.66, 35.41
2010-07-31, p1152120.10o, 100, 1475, 0.46, 0.36, 46.69, 35.37
2010-07-30, p1152110.10o, 100, 1874, 0.46, 0.36, 46.67, 35.43
2010-07-29, p1152100.10o, 99, 1489, 0.46, 0.37, 46.67, 35.48
2010-07-28, p1152090.10o, 100, 2567, 0.43, 0.37, 46.74, 35.58
2010-07-27, p1152080.10o, 100, 1318, 0.45, 0.35, 46.75, 35.58
2010-07-26, p1152070.10o, 100, 1875, 0.46, 0.36, 46.69, 35.36
2010-07-25, p1152060.10o, 100, 1392, 0.46, 0.35, 46.71, 35.4
2010-07-24, p1152050.10o, 100, 1573, 0.46, 0.36, 46.72, 35.45
2010-07-23, p1152040.10o, 100, 1625, 0.46, 0.37, 46.69, 35.37
2010-07-22, p1152030.10o, 100, 1681, 0.46, 0.35, 46.68, 35.35
2010-07-21, p1152020.10o, 100, 1477, 0.44, 0.34, 46.73, 35.43
2010-07-20, p1152010.10o, 100, 1573, 0.44, 0.34, 46.68, 35.38
2010-07-19, p1152000.10o, 100, 1625, 0.44, 0.35, 46.66, 35.26
2010-07-18, p1151990.10o, 100, 1681, 0.44, 0.36, 46.66, 35.29
2010-07-17, p1151980.10o, 100, 1681, 0.44, 0.36, 46.66, 35.27
2010-07-16, p1151970.10o, 100, 1742, 0.44, 0.34, 46.61, 35.25
2010-07-15, p1151960.10o, 100, 1806, 0.43, 0.35, 46.65, 35.45
2010-07-14, p1151950.10o, 100, 1806, 0.43, 0.34, 46.66, 35.46
2010-07-13, p1151940.10o, 100, 2439, 0.43, 0.34, 46.62, 35.29
2010-07-12, p1151930.10o, 100, 2217, 0.43, 0.35, 46.64, 35.31
2010-07-11, p1151920.10o, 100, 1876, 0.43, 0.34, 46.66, 35.41
2010-07-10, p1151910.10o, 100, 2217, 0.42, 0.34, 46.66, 35.42
2010-07-09, p1151900.10o, 100, 1738, 0.43, 0.36, 46.62, 35.61
2010-07-08, p1151890.10o, 100, 7886, 0.42, 0.41, 46.52, 36.24
2010-07-07, p1151880.10o, 100, 4301, 0.42, 0.4, 46.51, 36.27
2010-07-06, p1151870.10o, 100, 7889, 0.42, 0.4, 46.49, 36.22
2010-07-05, p1151860.10o, 100, 5916, 0.42, 0.4, 46.58, 36.34
2010-07-04, p1151850.10o, 100, 5916, 0.41, 0.41, 46.51, 36.39
2010-07-03, p1151840.10o, 100, 9468, 0.41, 0.4, 46.51, 36.28
2010-07-02, p1151830.10o, 100, 3640, 0.41, 0.39, 46.49, 36.08
2010-07-01, p1151820.10o, 100, 15772, 0.41, 0.4, 46.49, 36.07
2010-06-30, p1151810.10o, 100, 4729, 0.42, 0.4, 46.39, 35.95
2010-06-29, p1151800.10o, 100, 9466, 0.41, 0.39, 46.49, 36
2010-06-28, p1151790.10o, 100, 6761, 0.4, 0.4, 46.5, 36.13
2010-06-27, p1151780.10o, 100, 11836, 0.4, 0.39, 46.51, 36.2
2010-06-26, p1151770.10o, 100, 5920, 0.4, 0.39, 46.49, 36.15
2010-06-25, p1151760.10o, 100, 15782, 0.4, 0.39, 46.51, 36.08
2010-06-24, p1151750.10o, 98, 11542, 0.39, 0.38, 46.52, 36.23
2010-06-23, p1151740.10o, 100, 23690, 0.39, 0.39, 46.49, 36.19
2010-06-22, p1151730.10o, 100, 9475, 0.38, 0.39, 46.48, 36.26
2010-06-21, p1151720.10o, 100, 7897, 0.38, 0.4, 46.48, 36.24
2010-06-20, p1151710.10o, 100, 9478, 0.38, 0.39, 46.49, 36.17
2010-06-19, p1151700.10o, 100, 9477, 0.38, 0.39, 46.47, 36.16
2010-06-18, p1151690.10o, 100, 7897, 0.39, 0.4, 46.45, 36.23
2010-06-17, p1151680.10o, 100, 5924, 0.39, 0.41, 46.46, 36.43
2010-06-16, p1151670.10o, 100, 5266, 0.39, 0.4, 46.49, 36.25
2010-06-15, p1151660.10o, 100, 15793, 0.4, 0.41, 46.44, 36.16
2010-06-14, p1151650.10o, 100, 15793, 0.39, 0.4, 46.39, 36.17
2010-06-12, p1151630.10o, 100, 11858, 0.36, 0.38, 46.43, 36.39
2010-06-11, p1151620.10o, 100, 5926, 0.38, 0.4, 46.43, 36.42
2010-06-10, p1151610.10o, 100, 23712, 0.37, 0.39, 46.53, 36.27
2010-06-09, p1151600.10o, 100, 11859, 0.39, 0.4, 46.48, 36.17
2010-06-08, p1151590.10o, 100, 11858, 0.39, 0.41, 46.49, 36.21
2010-06-07, p1151580.10o, 100, 23722, 0.39, 0.41, 46.48, 36.11
2010-06-06, p1151570.10o, 100, 23742, 0.38, 0.4, 46.55, 36.12
2010-06-05, p1151560.10o, 100, 47464, 0.38, 0.39, 46.49, 36.19
2010-06-04, p1151550.10o, 100, 47467, 0.38, 0.41, 46.62, 36.33
2010-06-03, p1151540.10o, 100, 11848, 0.4, 0.41, 46.59, 36.26
2010-06-02, p1151530.10o, 100, 11860, 0.39, 0.41, 46.59, 36.33
2010-06-01, p1151520.10o, 100, 23727, 0.39, 0.41, 46.59, 36.43
2010-05-31, p1151510.10o, 100, 15822, 0.39, 0.42, 46.57, 36.41
2010-05-30, p1151500.10o, 100, 5274, 0.4, 0.43, 46.58, 36.49
2010-05-29, p1151490.10o, 100, 9491, 0.41, 0.44, 46.58, 36.54
2010-05-28, p1151480.10o, 100, 7978, 0.43, 0.45, 46.24, 35.78
2010-05-27, p1151470.10o, 100, 6779, 0.42, 0.43, 46.66, 36.46
2010-05-26, p1151460.10o, 100, 6777, 0.42, 0.43, 46.57, 36.43
2010-05-25, p1151450.10o, 100, 3954, 0.42, 0.45, 46.57, 36.48
2010-05-24, p1151440.10o, 100, 3651, 0.4, 0.41, 46.53, 36.5
2010-05-23, p1151430.10o, 100, 3650, 0.43, 0.44, 46.67, 36.69
2010-05-22, p1151420.10o, 100, 7911, 0.41, 0.42, 46.65, 36.57
2010-05-21, p1151410.10o, 99, 1451, 0.43, 0.44, 46.74, 36.66
2010-05-20, p1151400.10o, 100, 1483, 0.43, 0.44, 46.62, 36.51
2010-05-19, p1151390.10o, 100, 1531, 0.42, 0.44, 46.56, 36.45
2010-05-18, p1151380.10o, 100, 1483, 0.42, 0.43, 46.6, 36.48
2010-05-17, p1151370.10o, 100, 4313, 0.45, 0.45, 46.62, 36.38
2010-05-16, p1151360.10o, 100, 3952, 0.45, 0.45, 46.56, 36.4
2010-05-15, p1151350.10o, 100, 5270, 0.45, 0.45, 46.58, 36.48
2010-05-14, p1151340.10o, 97, 1154, 0.45, 0.45, 46.5, 36.41
2010-05-12, p1151320.10o, 99, 5214, 0.42, 0.44, 46.58, 36.64
2010-05-11, p1151310.10o, 100, 3631, 0.43, 0.44, 46.55, 36.61
2010-05-10, p1151300.10o, 100, 3953, 0.43, 0.44, 46.59, 36.54
2010-05-09, p1151290.10o, 100, 2497, 0.45, 0.44, 46.57, 36.52
2010-05-08, p1151280.10o, 100, 3649, 0.45, 0.45, 46.61, 36.66
2010-05-07, p1151270.10o, 99, 3577, 0.45, 0.45, 46.66, 36.81
2010-05-06, p1151260.10o, 100, 3161, 0.46, 0.46, 46.59, 36.69
2010-05-05, p1151250.10o, 100, 2963, 0.46, 0.46, 46.62, 36.71
2010-05-04, p1151240.10o, 99, 2922, 0.46, 0.47, 46.63, 36.59
2010-05-03, p1151230.10o, 99, 3133, 0.47, 0.47, 46.68, 36.75
2010-05-02, p1151220.10o, 100, 3649, 0.47, 0.46, 46.62, 36.72
2010-05-01, p1151210.10o, 100, 2496, 0.46, 0.48, 46.62, 36.69
2010-04-30, p1151200.10o, 100, 3388, 0.48, 0.47, 46.67, 36.85
2010-04-29, p1151190.10o, 99, 2466, 0.47, 0.47, 46.68, 36.95
2010-04-28, p1151180.10o, 100, 2789, 0.47, 0.47, 46.63, 36.65
2010-04-27, p1151170.10o, 99, 3301, 0.48, 0.47, 46.58, 36.39
2010-04-26, p1151160.10o, 100, 3387, 0.48, 0.47, 46.63, 36.63
2010-04-25, p1151150.10o, 100, 3647, 0.47, 0.47, 46.6, 36.52
2010-04-24, p1151140.10o, 100, 3950, 0.48, 0.46, 46.66, 36.65
2010-04-23, p1151130.10o, 100, 3626, 0.46, 0.46, 46.63, 36.71
2010-04-22, p1151120.10o, 100, 2457, 0.46, 0.45, 46.64, 36.77
2010-04-21, p1151110.10o, 99, 2107, 0.48, 0.48, 46.66, 36.5
2010-04-20, p1151100.10o, 100, 1959, 0.5, 0.47, 46.68, 36.49
2010-04-19, p1151090.10o, 100, 2492, 0.5, 0.47, 46.66, 36.45
2010-04-18, p1151080.10o, 100, 2058, 0.5, 0.47, 46.64, 36.49
2010-04-17, p1151070.10o, 100, 2367, 0.5, 0.47, 46.63, 36.49
2010-04-16, p1151060.10o, 100, 2368, 0.5, 0.48, 46.66, 36.55
2010-04-15, p1151050.10o, 100, 2059, 0.5, 0.48, 46.65, 36.63
2010-04-14, p1151040.10o, 100, 2945, 0.5, 0.48, 46.77, 36.83
2010-04-13, p1151030.10o, 100, 2960, 0.47, 0.46, 46.74, 36.78
2010-04-12, p1151020.10o, 100, 2071, 0.5, 0.47, 46.76, 36.72
2010-04-11, p1151010.10o, 100, 2277, 0.51, 0.46, 46.71, 36.67
2010-04-10, p1151000.10o, 100, 2276, 0.5, 0.47, 46.73, 36.94
2010-04-09, p1150990.10o, 100, 2232, 0.5, 0.46, 46.68, 36.74
2010-04-08, p1150980.10o, 100, 2679, 0.49, 0.47, 46.76, 36.93
2010-04-07, p1150970.10o, 99, 2632, 0.49, 0.46, 46.68, 36.83
2010-04-06, p1150960.10o, 99, 2123, 0.49, 0.46, 46.71, 36.97
2010-04-05, p1150950.10o, 100, 2278, 0.5, 0.46, 46.71, 36.89
2010-04-04, p1150940.10o, 100, 3798, 0.45, 0.41, 46.74, 36.97
2010-04-03, p1150930.10o, 100, 2398, 0.47, 0.42, 46.75, 36.92
2010-04-02, p1150920.10o, 99, 2820, 0.5, 0.41, 46.77, 36.96
2010-04-01, p1150910.10o, 100, 7600, 0.44, 0.41, 46.76, 36.9
2010-03-31, p1150900.10o, 100, 3716, 0.45, 0.42, 46.74, 36.87
2010-03-30, p1150890.10o, 100, 2508, 0.51, 0.48, 46.77, 36.71
2010-03-29, p1150880.10o, 100, 1977, 0.5, 0.48, 46.75, 36.76
2010-03-28, p1150870.10o, 100, 2067, 0.5, 0.48, 46.76, 36.95
2010-03-27, p1150860.10o, 100, 2526, 0.5, 0.47, 46.77, 36.98
2010-03-26, p1150850.10o, 100, 1977, 0.5, 0.48, 46.77, 36.98
2010-03-25, p1150840.10o, 100, 3788, 0.5, 0.47, 46.73, 36.85
2010-03-24, p1150830.10o, 100, 3246, 0.49, 0.47, 46.76, 36.9
2010-03-23, p1150820.10o, 100, 3372, 0.47, 0.46, 46.73, 36.95
2010-03-22, p1150810.10o, 100, 2052, 0.5, 0.47, 46.63, 36.61
2010-03-21, p1150800.10o, 100, 2951, 0.49, 0.47, 46.67, 36.79
2010-03-20, p1150790.10o, 100, 2485, 0.49, 0.47, 46.66, 36.85
2010-03-19, p1150780.10o, 100, 2950, 0.5, 0.47, 46.68, 36.91
2010-03-18, p1150770.10o, 100, 4293, 0.5, 0.47, 46.64, 36.68
2010-03-17, p1150760.10o, 100, 2949, 0.5, 0.46, 46.65, 36.67
2010-03-16, p1150750.10o, 100, 3371, 0.49, 0.46, 46.6, 36.65
2010-03-15, p1150740.10o, 100, 6744, 0.48, 0.43, 46.57, 36.72
2010-03-14, p1150730.10o, 100, 11818, 0.44, 0.38, 46.7, 36.89
2010-03-13, p1150720.10o, 100, 3371, 0.46, 0.43, 46.64, 36.81
2010-03-12, p1150710.10o, 100, 3145, 0.5, 0.48, 46.6, 36.86
2010-03-11, p1150700.10o, 100, 5242, 0.5, 0.47, 46.6, 36.9
2010-03-10, p1150690.10o, 100, 5242, 0.49, 0.46, 46.7, 36.98
2010-03-09, p1150680.10o, 100, 3931, 0.49, 0.46, 46.64, 36.81
2010-03-08, p1150670.10o, 100, 3931, 0.49, 0.46, 46.64, 36.74
2010-03-07, p1150660.10o, 100, 5895, 0.48, 0.47, 46.73, 36.91
2010-03-06, p1150650.10o, 100, 5239, 0.49, 0.46, 46.67, 36.82
2010-03-05, p1150640.10o, 100, 4285, 0.44, 0.45, 46.76, 36.86
2010-03-04, p1150630.10o, 100, 4283, 0.49, 0.46, 46.83, 36.88
2010-03-03, p1150620.10o, 99, 2593, 0.5, 0.47, 46.85, 36.86
2010-03-02, p1150610.10o, 100, 4267, 0.49, 0.46, 46.83, 36.91
2010-03-01, p1150600.10o, 100, 2766, 0.49, 0.46, 46.66, 36.78
2010-02-28, p1150590.10o, 100, 3920, 0.49, 0.46, 46.73, 36.94
2010-02-27, p1150580.10o, 100, 2767, 0.5, 0.46, 46.7, 36.87
2010-02-26, p1150570.10o, 100, 3918, 0.48, 0.46, 46.68, 36.97
2010-02-25, p1150560.10o, 99, 3123, 0.46, 0.45, 46.72, 36.96
2010-02-24, p1150550.10o, 100, 5028, 0.47, 0.45, 46.79, 37.15
2010-02-23, p1150540.10o, 100, 3230, 0.47, 0.46, 46.72, 37.17
2010-02-22, p1150530.10o, 99, 3809, 0.47, 0.45, 46.85, 37.29
2010-02-21, p1150520.10o, 100, 3912, 0.47, 0.45, 46.75, 37.14
2010-02-20, p1150510.10o, 99, 5838, 0.46, 0.44, 46.79, 37.09
2010-02-19, p1150500.10o, 100, 5699, 0.48, 0.46, 46.82, 37.08
2010-02-17, p1150480.10o, 100, 5068, 0.48, 0.46, 46.78, 36.96
2010-02-16, p1150470.10o, 99, 3762, 0.49, 0.45, 46.75, 36.86
2010-02-14, p1150450.10o, 100, 4268, 0.5, 0.46, 46.75, 36.82
2010-02-13, p1150440.10o, 100, 4695, 0.49, 0.45, 46.73, 36.9
2010-02-11, p1150420.10o, 100, 3354, 0.49, 0.45, 46.8, 37.01
2010-02-10, p1150410.10o, 100, 3914, 0.49, 0.46, 46.74, 37.01
2010-02-09, p1150400.10o, 99, 2110, 0.48, 0.45, 46.75, 37.04
2010-02-08, p1150390.10o, 100, 4226, 0.49, 0.45, 46.66, 36.9
2010-02-07, p1150380.10o, 100, 5219, 0.48, 0.45, 46.77, 36.98
2010-02-06, p1150370.10o, 100, 3913, 0.51, 0.46, 46.79, 36.88
2010-02-05, p1150360.10o, 100, 3916, 0.49, 0.45, 46.8, 36.98
2010-02-04, p1150350.10o, 99, 4185, 0.48, 0.44, 46.67, 36.85
2010-02-03, p1150340.10o, 100, 6713, 0.48, 0.45, 46.74, 36.95
2010-02-02, p1150330.10o, 100, 2721, 0.48, 0.46, 46.65, 36.84
2010-01-31, p1150310.10o, 100, 9399, 0.47, 0.44, 46.74, 36.95
2010-01-30, p1150300.10o, 100, 5220, 0.47, 0.43, 46.68, 37.05
2010-01-29, p1150290.10o, 100, 4271, 0.47, 0.43, 46.71, 37.04
2010-01-27, p1150270.10o, 100, 6718, 0.47, 0.44, 46.76, 37.02
2010-01-26, p1150260.10o, 100, 6661, 0.47, 0.44, 46.75, 37.05
2010-01-25, p1150250.10o, 100, 5227, 0.47, 0.43, 46.74, 37.07
2010-01-24, p1150240.10o, 100, 6719, 0.46, 0.42, 46.75, 37
2010-01-23, p1150230.10o, 100, 11762, 0.45, 0.42, 46.72, 37
2010-01-22, p1150220.10o, 100, 9412, 0.44, 0.42, 46.78, 36.99
2010-01-21, p1150210.10o, 100, 6721, 0.44, 0.41, 46.79, 37
2010-01-20, p1150200.10o, 100, 11760, 0.42, 0.41, 46.76, 36.96
2010-01-19, p1150190.10o, 100, 6595, 0.45, 0.43, 46.71, 36.9
2010-01-18, p1150180.10o, 100, 4701, 0.47, 0.44, 46.78, 37.04
2010-01-17, p1150170.10o, 100, 6715, 0.47, 0.44, 46.73, 37.03
2010-01-16, p1150160.10o, 100, 4701, 0.47, 0.44, 46.74, 37.08
2010-01-15, p1150150.10o, 100, 9401, 0.48, 0.45, 46.76, 37.14
2010-01-13, p1150130.10o, 100, 7638, 0.48, 0.44, 46.69, 36.89
2010-01-12, p1150120.10o, 100, 7833, 0.48, 0.44, 46.76, 37.07
2010-01-11, p1150110.10o, 100, 6711, 0.48, 0.44, 46.74, 37.09
2010-01-10, p1150100.10o, 100, 7831, 0.47, 0.44, 46.7, 37.03
2010-01-09, p1150090.10o, 100, 9396, 0.48, 0.44, 46.72, 37.15
2010-01-08, p1150080.10o, 100, 5870, 0.47, 0.43, 46.68, 37.13
2010-01-07, p1150070.10o, 100, 4268, 0.48, 0.44, 46.73, 37.1
2010-01-06, p1150060.10o, 100, 9389, 0.46, 0.43, 46.78, 37.04
2010-01-05, p1150050.10o, 100, 6707, 0.44, 0.43, 46.8, 37.14
2010-01-04, p1150040.10o, 100, 5867, 0.46, 0.43, 46.75, 37.13
2010-01-03, p1150030.10o, 100, 7822, 0.45, 0.42, 46.76, 37.06
2010-01-02, p1150020.10o, 100, 5864, 0.45, 0.42, 46.74, 36.95
2010-01-01, p1150010.10o, 100, 11737, 0.43, 0.41, 46.84, 37.16
2009-12-31, p1153650.09o, 100, 46961, 0.4, 0.38, 46.75, 37.15
2009-12-30, p1153640.09o, 100, 23477, 0.4, 0.39, 46.73, 37.1
2009-12-29, p1153630.09o, 100, 46935, 0.4, 0.4, 46.71, 37.21
2009-12-28, p1153620.09o, 100, 46960, 0.41, 0.42, 46.65, 37.17
2009-12-27, p1153610.09o, 100, 15656, 0.42, 0.42, 46.64, 37.12
2009-12-26, p1153600.09o, 100, 23486, 0.41, 0.41, 46.67, 37.2
2009-12-25, p1153590.09o, 100, 46972, 0.41, 0.41, 46.68, 37.12
2009-12-24, p1153580.09o, 100, 11741, 0.41, 0.39, 46.62, 36.96
2009-12-23, p1153570.09o, 100, 23444, 0.39, 0.38, 46.76, 37.08
2009-12-22, p1153560.09o, 100, 5032, 0.47, 0.44, 46.8, 37.1
2009-12-21, p1153550.09o, 100, 5660, 0.49, 0.45, 46.76, 37.11
2009-12-20, p1153540.09o, 100, 5659, 0.49, 0.45, 46.79, 37.12
2009-12-19, p1153530.09o, 100, 5032, 0.49, 0.44, 46.79, 37.14
2009-12-18, p1153520.09o, 100, 5216, 0.49, 0.45, 46.84, 37.18
2009-12-17, p1153510.09o, 100, 3130, 0.5, 0.44, 46.79, 37.04
2009-12-16, p1153500.09o, 100, 5869, 0.5, 0.45, 46.88, 37.14
2009-12-15, p1153490.09o, 100, 11741, 0.5, 0.45, 46.83, 37.25
2009-12-14, p1153480.09o, 100, 7827, 0.47, 0.47, 46.81, 37.04
2009-12-13, p1153470.09o, 100, 6706, 0.45, 0.43, 46.75, 36.92
2009-12-12, p1153460.09o, 100, 46969, 0.36, 0.34, 46.84, 37.26
2009-12-11, p1153450.09o, 100, 46090, 0.35, 0.36, 46.67, 37.18
2009-12-10, p1153440.09o, 100, 23481, 0.34, 0.35, 46.71, 37.31
2009-12-09, p1153430.09o, 100, 45809, 0.34, 0.33, 46.67, 37.3
2009-12-08, p1153420.09o, 100, 15649, 0.35, 0.35, 46.72, 37.25
2009-12-07, p1153410.09o, 100, 6702, 0.45, 0.45, 46.74, 37.35
2009-12-06, p1153400.09o, 100, 4691, 0.49, 0.47, 46.7, 37.31
2009-12-05, p1153390.09o, 100, 2932, 0.52, 0.48, 46.83, 37.37
2009-12-04, p1153380.09o, 100, 3608, 0.52, 0.49, 46.76, 37.37
2009-12-03, p1153370.09o, 100, 2930, 0.51, 0.48, 46.75, 37.32
2009-12-02, p1153360.09o, 100, 3906, 0.5, 0.47, 46.83, 37.26
2009-12-01, p1153350.09o, 100, 2756, 0.5, 0.47, 46.85, 37.23
2009-11-30, p1153340.09o, 100, 2604, 0.5, 0.47, 46.81, 37.24
2009-11-29, p1153330.09o, 100, 2604, 0.51, 0.47, 46.85, 37.26
2009-11-28, p1153320.09o, 100, 2605, 0.49, 0.48, 46.87, 37.22
2009-11-27, p1153310.09o, 100, 2604, 0.5, 0.47, 46.85, 37.16
2009-11-26, p1153300.09o, 100, 2467, 0.49, 0.47, 46.83, 37.21
2009-11-25, p1153290.09o, 100, 2757, 0.48, 0.48, 46.81, 37.26
2009-11-24, p1153280.09o, 100, 3605, 0.49, 0.48, 46.79, 37.31
2009-11-23, p1153270.09o, 100, 4687, 0.47, 0.46, 46.81, 37.28
2009-11-22, p1153260.09o, 100, 3124, 0.51, 0.48, 46.87, 37.33
2009-11-21, p1153250.09o, 100, 2757, 0.49, 0.47, 46.86, 37.1
2009-11-20, p1153240.09o, 100, 2518, 0.5, 0.48, 46.82, 37.14
2009-11-19, p1153230.09o, 100, 2832, 0.49, 0.47, 46.77, 37.08
2009-11-18, p1153220.09o, 100, 3485, 0.48, 0.47, 46.75, 37.01
2009-11-16, p1153200.09o, 100, 4119, 0.45, 0.46, 46.73, 37.23
2009-11-15, p1153190.09o, 100, 5037, 0.42, 0.44, 46.72, 37.22
2009-11-14, p1153180.09o, 100, 3021, 0.47, 0.47, 46.83, 37.32
2009-11-13, p1153170.09o, 99, 3379, 0.45, 0.44, 46.81, 37.2
2009-11-12, p1153160.09o, 100, 2665, 0.51, 0.48, 46.78, 36.88
2009-11-11, p1153150.09o, 100, 3485, 0.5, 0.47, 46.78, 36.93
2009-11-10, p1153140.09o, 100, 2466, 0.51, 0.47, 46.74, 36.89
2009-11-09, p1153130.09o, 100, 2832, 0.51, 0.48, 46.8, 37.1
2009-11-08, p1153120.09o, 100, 2266, 0.51, 0.49, 46.76, 36.99
2009-11-07, p1153110.09o, 100, 2517, 0.5, 0.48, 46.76, 36.93
2009-11-06, p1153100.09o, 100, 2517, 0.51, 0.47, 46.79, 36.8
2009-11-05, p1153090.09o, 100, 2659, 0.5, 0.47, 46.74, 36.69
2009-11-04, p1153080.09o, 100, 2660, 0.49, 0.47, 46.76, 36.84
2009-11-03, p1153070.09o, 99, 3463, 0.48, 0.47, 46.73, 36.85
2009-11-02, p1153060.09o, 100, 2949, 0.48, 0.47, 46.78, 36.85
2009-11-01, p1153050.09o, 100, 3230, 0.48, 0.46, 46.83, 36.9
2009-10-31, p1153040.09o, 100, 2968, 0.47, 0.46, 46.85, 37.02
2009-10-30, p1153030.09o, 100, 3767, 0.47, 0.46, 46.88, 37.21
2009-10-29, p1153020.09o, 100, 5023, 0.45, 0.45, 46.87, 37.22
2009-10-28, p1153010.09o, 100, 4110, 0.42, 0.45, 46.93, 37.32
2009-10-27, p1153000.09o, 100, 3476, 0.48, 0.47, 46.83, 37.04
2009-10-26, p1152990.09o, 98, 3711, 0.48, 0.46, 46.81, 37.14
2009-10-25, p1152980.09o, 99, 4991, 0.47, 0.45, 46.81, 37.1
2009-10-24, p1152970.09o, 100, 3421, 0.47, 0.46, 46.74, 36.85
2009-10-23, p1152960.09o, 100, 3477, 0.47, 0.45, 46.79, 37.01
2009-10-22, p1152950.09o, 100, 4034, 0.47, 0.44, 46.78, 37
2009-10-21, p1152940.09o, 100, 5662, 0.45, 0.44, 46.76, 36.92
2009-10-20, p1152930.09o, 100, 15100, 0.41, 0.42, 46.74, 36.91
2009-10-19, p1152920.09o, 100, 4117, 0.49, 0.45, 46.79, 36.8
2009-10-18, p1152910.09o, 100, 3235, 0.49, 0.45, 46.82, 36.8
2009-10-17, p1152900.09o, 100, 5661, 0.49, 0.46, 46.74, 36.81
2009-10-16, p1152890.09o, 100, 3483, 0.49, 0.45, 46.75, 36.82
2009-10-15, p1152880.09o, 100, 4529, 0.48, 0.45, 46.76, 36.8
2009-10-14, p1152870.09o, 100, 3904, 0.47, 0.44, 46.86, 36.96
2009-10-13, p1152860.09o, 100, 4258, 0.48, 0.45, 46.85, 36.95
2009-10-12, p1152850.09o, 100, 3603, 0.47, 0.44, 46.82, 36.98
2009-10-11, p1152840.09o, 100, 3903, 0.47, 0.45, 46.86, 37.09
2009-10-10, p1152830.09o, 100, 3603, 0.48, 0.45, 46.82, 37.04
2009-10-09, p1152820.09o, 100, 4257, 0.49, 0.45, 46.84, 37.1
2009-10-08, p1152810.09o, 100, 4196, 0.48, 0.45, 46.82, 37.07
2009-10-07, p1152800.09o, 100, 4258, 0.48, 0.45, 46.85, 37.13
2009-10-05, p1152780.09o, 100, 4258, 0.48, 0.45, 46.85, 37.17
2009-10-04, p1152770.09o, 100, 4258, 0.49, 0.47, 46.87, 36.99
2009-10-03, p1152760.09o, 100, 5203, 0.48, 0.46, 46.85, 37.06
2009-10-02, p1152750.09o, 100, 5854, 0.47, 0.46, 46.88, 37.18
2009-10-01, p1152740.09o, 100, 5203, 0.46, 0.46, 46.86, 37.18
2009-09-30, p1152730.09o, 100, 9366, 0.45, 0.43, 46.83, 36.93
2009-09-29, p1152720.09o, 100, 4675, 0.49, 0.44, 46.81, 36.61
2009-09-28, p1152710.09o, 100, 4659, 0.47, 0.44, 46.86, 36.8
2009-09-27, p1152700.09o, 100, 2602, 0.48, 0.44, 46.83, 36.64
2009-09-26, p1152690.09o, 100, 3346, 0.49, 0.44, 46.83, 36.69
2009-09-25, p1152680.09o, 99, 3521, 0.48, 0.44, 46.91, 36.86
2009-09-24, p1152670.09o, 100, 4259, 0.48, 0.45, 46.86, 36.79
2009-09-23, p1152660.09o, 99, 4636, 0.49, 0.45, 46.8, 36.69
2009-09-22, p1152650.09o, 100, 4211, 0.47, 0.45, 46.86, 36.94
2009-09-21, p1152640.09o, 100, 7808, 0.47, 0.44, 46.84, 36.86
2009-09-20, p1152630.09o, 100, 7810, 0.46, 0.43, 46.83, 36.66
2009-09-19, p1152620.09o, 100, 7813, 0.47, 0.43, 46.8, 36.67
2009-09-18, p1152610.09o, 100, 6526, 0.49, 0.45, 46.73, 36.55
2009-09-17, p1152600.09o, 100, 5210, 0.47, 0.45, 46.84, 36.71
2009-09-16, p1152590.09o, 100, 5211, 0.47, 0.45, 46.82, 36.76
2009-09-15, p1152580.09o, 100, 11729, 0.44, 0.43, 46.8, 36.76
2009-09-14, p1152570.09o, 100, 5863, 0.47, 0.43, 46.82, 36.75
2009-09-13, p1152560.09o, 100, 5864, 0.47, 0.44, 46.84, 36.78
2009-09-12, p1152550.09o, 100, 6694, 0.47, 0.43, 46.8, 36.6
2009-09-11, p1152540.09o, 100, 6696, 0.47, 0.43, 46.79, 36.57
2009-09-10, p1152530.09o, 100, 6697, 0.47, 0.44, 46.81, 36.56
2009-09-09, p1152520.09o, 100, 6697, 0.46, 0.43, 46.83, 36.69
2009-09-08, p1152510.09o, 100, 7814, 0.46, 0.43, 46.8, 36.67
2009-09-07, p1152500.09o, 100, 5859, 0.47, 0.42, 46.78, 36.51
2009-09-06, p1152490.09o, 100, 5006, 0.47, 0.43, 46.89, 36.62
2009-09-05, p1152480.09o, 100, 6699, 0.47, 0.44, 46.77, 36.51
2009-09-04, p1152470.09o, 100, 7814, 0.46, 0.43, 46.79, 36.54
2009-09-03, p1152460.09o, 100, 6698, 0.47, 0.43, 46.82, 36.57
2009-09-02, p1152450.09o, 100, 7739, 0.47, 0.42, 46.76, 36.45
2009-09-01, p1152440.09o, 100, 5863, 0.48, 0.42, 46.79, 36.5
2009-08-31, p1152430.09o, 100, 5212, 0.47, 0.43, 46.85, 36.58
2009-08-30, p1152420.09o, 100, 7818, 0.49, 0.43, 46.8, 36.42
2009-08-29, p1152410.09o, 100, 7819, 0.47, 0.44, 46.79, 36.49
2009-08-28, p1152400.09o, 99, 9317, 0.48, 0.43, 46.84, 36.5
2009-08-27, p1152390.09o, 100, 7511, 0.48, 0.44, 46.9, 36.6
2009-08-26, p1152380.09o, 100, 9014, 0.47, 0.43, 46.88, 36.68
2009-08-25, p1152370.09o, 100, 15022, 0.45, 0.43, 46.92, 36.86
2009-08-24, p1152360.09o, 100, 11267, 0.43, 0.41, 46.94, 36.87
2009-08-23, p1152350.09o, 100, 7510, 0.47, 0.43, 46.88, 36.62
2009-08-22, p1152340.09o, 100, 5632, 0.48, 0.42, 46.87, 36.44
2009-08-21, p1152330.09o, 100, 11263, 0.47, 0.42, 46.9, 36.53
2009-08-20, p1152320.09o, 100, 9087, 0.47, 0.42, 46.93, 36.64
2009-08-19, p1152310.09o, 100, 7784, 0.46, 0.43, 46.99, 36.86
2009-08-18, p1152300.09o, 100, 4670, 0.47, 0.43, 46.99, 36.87
2009-08-17, p1152290.09o, 100, 5838, 0.47, 0.43, 47.01, 36.9
2009-08-16, p1152280.09o, 100, 5837, 0.47, 0.43, 46.99, 36.94
2009-08-15, p1152270.09o, 100, 9339, 0.46, 0.43, 47.02, 36.98
2009-08-14, p1152260.09o, 100, 5189, 0.46, 0.43, 47.01, 36.71
2009-08-13, p1152250.09o, 100, 9337, 0.47, 0.42, 46.98, 36.61
2009-08-12, p1152240.09o, 100, 11674, 0.46, 0.42, 46.98, 36.61
2009-08-11, p1152230.09o, 100, 5838, 0.46, 0.43, 47.03, 36.8
2009-08-10, p1152220.09o, 100, 5191, 0.46, 0.43, 47, 36.83
2009-08-09, p1152210.09o, 100, 5194, 0.45, 0.43, 46.97, 36.88
2009-08-08, p1152200.09o, 100, 7799, 0.45, 0.43, 47, 37.02
2009-08-07, p1152190.09o, 100, 5851, 0.46, 0.42, 47.01, 36.9
2009-08-06, p1152180.09o, 100, 15613, 0.47, 0.42, 46.97, 36.62
2009-08-05, p1152170.09o, 99, 3820, 0.46, 0.42, 46.89, 36.49
2009-08-04, p1152160.09o, 100, 4258, 0.47, 0.42, 46.91, 36.48
2009-08-03, p1152150.09o, 100, 3605, 0.47, 0.42, 46.89, 36.46
2009-08-02, p1152140.09o, 100, 5862, 0.46, 0.42, 46.9, 36.5
2009-08-01, p1152130.09o, 100, 9377, 0.46, 0.42, 46.9, 36.55
2009-07-31, p1152120.09o, 100, 9380, 0.47, 0.43, 46.95, 36.58
2009-07-30, p1152110.09o, 99, 7611, 0.48, 0.43, 46.94, 36.61
2009-07-29, p1152100.09o, 100, 7820, 0.46, 0.42, 46.94, 36.61
2009-07-28, p1152090.09o, 100, 9384, 0.45, 0.43, 46.95, 36.61
2009-07-27, p1152080.09o, 100, 5216, 0.46, 0.42, 46.91, 36.46
2009-07-26, p1152070.09o, 100, 4122, 0.46, 0.42, 46.87, 36.43
2009-07-25, p1152060.09o, 100, 4121, 0.46, 0.42, 46.97, 36.52
2009-07-24, p1152050.09o, 100, 7626, 0.47, 0.42, 46.92, 36.43
2009-07-23, p1152040.09o, 100, 5214, 0.46, 0.41, 46.92, 36.41
2009-07-22, p1152030.09o, 100, 6707, 0.45, 0.41, 46.92, 36.43
2009-07-21, p1152020.09o, 100, 5868, 0.45, 0.41, 46.95, 36.5
2009-07-20, p1152010.09o, 100, 7826, 0.45, 0.41, 46.9, 36.44
2009-07-19, p1152000.09o, 100, 4696, 0.45, 0.42, 46.91, 36.36
2009-07-18, p1151990.09o, 100, 5218, 0.45, 0.42, 46.91, 36.36
2009-07-17, p1151980.09o, 100, 6710, 0.45, 0.41, 46.93, 36.37
2009-07-16, p1151970.09o, 100, 5871, 0.44, 0.41, 46.89, 36.42
2009-07-15, p1151960.09o, 100, 5872, 0.44, 0.42, 46.94, 36.63
2009-07-14, p1151950.09o, 100, 7829, 0.45, 0.43, 46.95, 36.63
2009-07-13, p1151940.09o, 100, 7827, 0.44, 0.42, 46.89, 36.43
2009-07-12, p1151930.09o, 100, 5873, 0.44, 0.41, 46.92, 36.51
2009-07-11, p1151920.09o, 100, 9398, 0.44, 0.41, 46.92, 36.5
2009-07-10, p1151910.09o, 100, 5876, 0.44, 0.41, 46.92, 36.59
2009-07-09, p1151900.09o, 100, 5222, 0.43, 0.42, 46.91, 36.62
2009-07-08, p1151890.09o, 100, 6717, 0.44, 0.42, 46.9, 36.49
2009-07-07, p1151880.09o, 100, 7836, 0.44, 0.42, 46.93, 36.54
2009-07-06, p1151870.09o, 100, 4703, 0.45, 0.43, 46.85, 36.38
2009-07-05, p1151860.09o, 100, 5879, 0.45, 0.42, 46.9, 36.53
2009-07-04, p1151850.09o, 100, 5225, 0.44, 0.43, 46.91, 36.59
2009-07-03, p1151840.09o, 100, 9411, 0.41, 0.41, 46.91, 36.68
2009-07-02, p1151830.09o, 100, 6720, 0.42, 0.42, 46.89, 36.63
2009-07-01, p1151820.09o, 99, 3257, 0.44, 0.42, 46.81, 36.37
2009-06-30, p1151810.09o, 100, 4126, 0.44, 0.43, 46.82, 36.37
2009-06-29, p1151800.09o, 100, 4128, 0.45, 0.43, 46.82, 36.34
2009-06-28, p1151790.09o, 100, 5045, 0.44, 0.43, 46.8, 36.45
2009-06-27, p1151780.09o, 100, 5049, 0.42, 0.42, 46.83, 36.57
2009-06-26, p1151770.09o, 100, 6529, 0.41, 0.41, 46.83, 36.56
2009-06-25, p1151760.09o, 100, 3926, 0.44, 0.42, 46.83, 36.4
2009-06-24, p1151750.09o, 100, 4282, 0.43, 0.43, 46.87, 36.53
2009-06-23, p1151740.09o, 100, 5891, 0.42, 0.42, 46.86, 36.59
2009-06-22, p1151730.09o, 100, 6736, 0.42, 0.42, 46.85, 36.6
2009-06-21, p1151720.09o, 100, 7862, 0.4, 0.41, 46.84, 36.66
2009-06-20, p1151710.09o, 100, 5240, 0.41, 0.42, 46.89, 36.68
2009-06-19, p1151700.09o, 100, 23578, 0.41, 0.42, 46.84, 36.56
2009-06-18, p1151690.09o, 100, 9434, 0.41, 0.42, 46.85, 36.6
2009-06-17, p1151680.09o, 100, 7862, 0.39, 0.41, 46.91, 36.81
2009-06-16, p1151670.09o, 100, 9436, 0.41, 0.42, 46.86, 36.62
2009-06-15, p1151660.09o, 100, 7863, 0.4, 0.41, 46.85, 36.67
2009-06-14, p1151650.09o, 100, 9436, 0.4, 0.41, 46.87, 36.72
2009-06-13, p1151640.09o, 100, 15731, 0.4, 0.4, 46.92, 36.76
2009-06-12, p1151630.09o, 100, 6744, 0.4, 0.41, 46.86, 36.65
2009-06-11, p1151620.09o, 100, 15742, 0.39, 0.4, 46.9, 36.78
2009-06-10, p1151610.09o, 100, 47221, 0.39, 0.4, 46.88, 36.77
2009-06-09, p1151600.09o, 100, 4291, 0.41, 0.41, 46.89, 36.7
2009-06-08, p1151590.09o, 100, 5902, 0.41, 0.41, 46.82, 36.67
2009-06-07, p1151580.09o, 100, 4721, 0.41, 0.41, 46.83, 36.73
2009-06-06, p1151570.09o, 100, 5246, 0.41, 0.42, 46.82, 36.66
2009-06-05, p1151560.09o, 100, 6745, 0.41, 0.41, 46.83, 36.59
2009-06-04, p1151550.09o, 100, 7871, 0.41, 0.41, 46.8, 36.54
2009-06-03, p1151540.09o, 100, 7872, 0.4, 0.4, 46.8, 36.6
2009-06-02, p1151530.09o, 100, 15746, 0.39, 0.4, 46.82, 36.64
2009-06-01, p1151520.09o, 100, 7874, 0.39, 0.41, 46.8, 36.63
2009-05-31, p1151510.09o, 100, 7871, 0.4, 0.4, 46.81, 36.61
2009-05-30, p1151500.09o, 100, 6746, 0.4, 0.41, 46.83, 36.61
2009-05-29, p1151490.09o, 100, 4293, 0.41, 0.41, 46.79, 36.5
2009-05-28, p1151480.09o, 100, 5248, 0.41, 0.41, 46.79, 36.49
2009-05-27, p1151470.09o, 100, 5249, 0.41, 0.42, 46.79, 36.57
2009-05-26, p1151460.09o, 100, 9454, 0.41, 0.41, 46.79, 36.57
2009-05-25, p1151450.09o, 100, 7880, 0.39, 0.41, 46.78, 36.57
2009-05-24, p1151440.09o, 100, 7879, 0.38, 0.4, 46.85, 36.7
2009-05-23, p1151430.09o, 100, 7872, 0.39, 0.4, 46.83, 36.63
2009-05-22, p1151420.09o, 100, 6750, 0.39, 0.4, 46.81, 36.54
2009-05-21, p1151410.09o, 100, 5251, 0.39, 0.4, 46.82, 36.58
2009-05-20, p1151400.09o, 100, 5907, 0.39, 0.4, 46.83, 36.62
2009-05-19, p1151390.09o, 99, 6666, 0.4, 0.41, 46.78, 36.44
2009-05-18, p1151380.09o, 100, 5875, 0.39, 0.41, 46.82, 36.55
2009-05-17, p1151370.09o, 100, 6751, 0.4, 0.4, 46.77, 36.54
2009-05-16, p1151360.09o, 100, 4298, 0.4, 0.41, 46.76, 36.65
2009-05-15, p1151350.09o, 100, 4728, 0.41, 0.42, 46.74, 36.6
2009-05-14, p1151340.09o, 100, 3377, 0.4, 0.43, 46.8, 36.82
2009-05-13, p1151330.09o, 100, 5254, 0.41, 0.43, 46.78, 36.78
2009-05-12, p1151320.09o, 99, 4550, 0.42, 0.43, 46.87, 36.74
2009-05-11, p1151310.09o, 100, 4298, 0.43, 0.43, 46.78, 36.69
2009-05-10, p1151300.09o, 100, 3376, 0.43, 0.45, 46.79, 36.72
2009-05-09, p1151290.09o, 100, 2486, 0.44, 0.45, 46.79, 36.82
2009-05-08, p1151280.09o, 100, 2778, 0.44, 0.45, 46.81, 36.81
2009-05-07, p1151270.09o, 100, 2778, 0.45, 0.46, 46.79, 36.63
2009-05-06, p1151260.09o, 100, 2623, 0.46, 0.46, 46.8, 36.66
2009-05-05, p1151250.09o, 100, 2146, 0.47, 0.47, 46.79, 36.65
2009-05-04, p1151240.09o, 100, 2146, 0.45, 0.45, 46.79, 36.78
2009-05-03, p1151230.09o, 100, 2053, 0.47, 0.46, 46.81, 36.8
2009-05-02, p1151220.09o, 100, 2053, 0.45, 0.45, 46.79, 36.82
2009-05-01, p1151210.09o, 100, 2146, 0.47, 0.47, 46.81, 36.84
2009-04-30, p1151200.09o, 100, 2125, 0.48, 0.47, 46.82, 36.86
2009-04-29, p1151190.09o, 100, 1948, 0.47, 0.48, 46.8, 36.88
2009-04-28, p1151180.09o, 100, 2052, 0.48, 0.47, 46.81, 36.79
2009-04-27, p1151170.09o, 100, 2778, 0.47, 0.47, 46.85, 37.07
2009-04-26, p1151160.09o, 100, 2777, 0.47, 0.47, 46.8, 37.04
2009-04-25, p1151150.09o, 100, 3146, 0.45, 0.44, 46.76, 36.97
2009-04-24, p1151140.09o, 100, 2246, 0.48, 0.48, 46.81, 36.82
2009-04-23, p1151130.09o, 100, 1887, 0.49, 0.47, 46.8, 36.67
2009-04-22, p1151120.09o, 100, 1966, 0.5, 0.48, 46.75, 36.63
2009-04-21, p1151110.09o, 100, 1966, 0.5, 0.48, 46.75, 36.69
2009-04-20, p1151100.09o, 100, 2145, 0.5, 0.47, 46.76, 36.74
2009-04-19, p1151090.09o, 100, 2484, 0.5, 0.48, 46.75, 36.82
2009-04-18, p1151080.09o, 100, 2484, 0.49, 0.47, 46.75, 36.84
2009-04-17, p1151070.09o, 100, 2777, 0.47, 0.47, 46.81, 37.1
2009-04-16, p1151060.09o, 100, 3633, 0.45, 0.42, 46.74, 37.03
2009-04-15, p1151050.09o, 100, 3372, 0.46, 0.46, 46.77, 37.09
2009-04-14, p1151040.09o, 100, 1965, 0.49, 0.47, 46.78, 36.85
2009-04-13, p1151030.09o, 100, 1814, 0.49, 0.48, 46.77, 36.89
2009-04-12, p1151020.09o, 100, 2144, 0.48, 0.46, 46.75, 36.89
2009-04-11, p1151010.09o, 100, 2245, 0.5, 0.48, 46.76, 36.91
2009-04-10, p1151000.09o, 100, 2143, 0.5, 0.48, 46.79, 36.96
2009-04-09, p1150990.09o, 100, 3367, 0.47, 0.45, 46.77, 37.02
2009-04-08, p1150980.09o, 100, 1813, 0.5, 0.48, 46.75, 36.85
2009-04-07, p1150970.09o, 100, 1885, 0.5, 0.48, 46.79, 36.9
2009-04-06, p1150960.09o, 100, 2049, 0.5, 0.48, 46.79, 37.03
2009-04-05, p1150950.09o, 100, 2143, 0.49, 0.47, 46.79, 37.01
2009-04-04, p1150940.09o, 100, 2357, 0.49, 0.48, 46.86, 37.23
2009-04-03, p1150930.09o, 100, 3144, 0.46, 0.45, 46.74, 36.96
2009-04-02, p1150920.09o, 100, 2013, 0.51, 0.48, 46.8, 37.1
2009-04-01, p1150910.09o, 100, 2242, 0.5, 0.48, 46.84, 37.19
2009-03-31, p1150900.09o, 100, 2242, 0.49, 0.48, 46.84, 37.2
2009-03-30, p1150890.09o, 100, 2047, 0.49, 0.48, 46.79, 37.27
2009-03-29, p1150880.09o, 100, 2140, 0.48, 0.47, 46.79, 37.07
2009-03-28, p1150870.09o, 100, 2046, 0.49, 0.47, 46.87, 37.18
2009-03-27, p1150860.09o, 100, 2353, 0.48, 0.47, 46.81, 37.19
2009-03-26, p1150850.09o, 100, 3199, 0.44, 0.45, 46.81, 37.24
2009-03-25, p1150840.09o, 100, 2858, 0.47, 0.47, 46.85, 37.12
2009-03-24, p1150830.09o, 100, 2112, 0.5, 0.47, 46.85, 37.18
2009-03-23, p1150820.09o, 100, 2023, 0.49, 0.48, 46.89, 37.27
2009-03-22, p1150810.09o, 100, 2554, 0.5, 0.47, 46.85, 36.95
2009-03-21, p1150800.09o, 100, 2695, 0.5, 0.47, 46.82, 36.83
2009-03-20, p1150790.09o, 100, 2020, 0.5, 0.47, 46.79, 36.82
2009-03-19, p1150780.09o, 100, 2107, 0.5, 0.47, 46.85, 37.01
2009-03-18, p1150770.09o, 100, 2106, 0.5, 0.47, 46.86, 36.99
2009-03-17, p1150760.09o, 100, 2418, 0.5, 0.47, 46.89, 36.93
2009-03-16, p1150750.09o, 100, 1935, 0.5, 0.47, 46.87, 37.02
2009-03-15, p1150740.09o, 100, 2200, 0.49, 0.47, 46.89, 37.04
2009-03-14, p1150730.09o, 100, 2419, 0.48, 0.47, 46.89, 37.22
2009-03-13, p1150720.09o, 100, 2200, 0.5, 0.48, 46.84, 37.22
2009-03-12, p1150710.09o, 100, 2847, 0.48, 0.48, 46.87, 37.27
2009-03-11, p1150700.09o, 100, 1792, 0.48, 0.48, 46.86, 37.26
2009-03-10, p1150690.09o, 100, 2547, 0.46, 0.46, 46.83, 37.29
2009-03-09, p1150680.09o, 100, 2305, 0.48, 0.47, 46.94, 37.31
2009-03-08, p1150670.09o, 100, 2306, 0.49, 0.47, 46.88, 37.24
2009-03-07, p1150660.09o, 100, 2306, 0.48, 0.47, 46.89, 37.32
2009-03-06, p1150650.09o, 99, 2169, 0.48, 0.47, 46.87, 37.37
2009-03-05, p1150640.09o, 100, 4846, 0.41, 0.44, 46.86, 37.18
2009-03-04, p1150630.09o, 100, 2848, 0.49, 0.47, 46.89, 36.99
2009-03-03, p1150620.09o, 100, 2673, 0.49, 0.46, 46.9, 36.98
2009-03-02, p1150610.09o, 100, 2691, 0.49, 0.47, 46.9, 36.98
2009-03-01, p1150600.09o, 100, 2550, 0.49, 0.46, 46.91, 37.19
2009-02-28, p1150590.09o, 100, 2307, 0.49, 0.47, 46.83, 37.3
2009-02-27, p1150580.09o, 100, 2846, 0.49, 0.47, 46.88, 37.27
2009-02-26, p1150570.09o, 100, 2818, 0.48, 0.47, 46.93, 37.19
2009-02-25, p1150560.09o, 100, 2308, 0.49, 0.46, 46.86, 37.04
2009-02-24, p1150550.09o, 99, 2657, 0.49, 0.47, 46.89, 37.07
2009-02-23, p1150540.09o, 99, 762, 0.5, 0.47, 46.88, 37.06
2009-02-22, p1150530.09o, 100, 4040, 0.5, 0.46, 46.87, 37.12
2009-02-21, p1150520.09o, 100, 2853, 0.5, 0.46, 46.85, 37.15
2009-02-20, p1150510.09o, 100, 4040, 0.5, 0.45, 46.83, 37.14
2009-02-19, p1150500.09o, 100, 2852, 0.48, 0.46, 46.87, 37.23
2009-02-18, p1150490.09o, 100, 4409, 0.44, 0.43, 46.83, 37.11
2009-02-17, p1150480.09o, 99, 4798, 0.44, 0.44, 46.87, 37.16
2009-02-16, p1150470.09o, 100, 3732, 0.44, 0.41, 46.88, 37.2
2009-02-15, p1150460.09o, 100, 8091, 0.41, 0.39, 46.83, 37.25
2009-02-14, p1150450.09o, 100, 6067, 0.42, 0.39, 46.86, 37.22
2009-02-13, p1150440.09o, 100, 5394, 0.42, 0.39, 46.79, 37.29
2009-02-12, p1150430.09o, 98, 5914, 0.4, 0.39, 46.89, 37.31
2009-02-11, p1150420.09o, 100, 16122, 0.4, 0.37, 46.85, 37.28
2009-02-10, p1150410.09o, 100, 48638, 0.37, 0.35, 46.85, 37.25
2009-02-09, p1150400.09o, 100, 5402, 0.42, 0.4, 46.86, 37.17
2009-02-08, p1150390.09o, 100, 4049, 0.48, 0.46, 46.89, 37.19
2009-02-07, p1150380.09o, 100, 3738, 0.48, 0.45, 46.86, 37.09
2009-02-06, p1150370.09o, 100, 3472, 0.49, 0.45, 46.87, 37.1
2009-02-05, p1150360.09o, 100, 3038, 0.47, 0.44, 46.88, 37.13
2009-02-04, p1150350.09o, 100, 3740, 0.45, 0.43, 46.88, 37.16
2009-02-03, p1150340.09o, 100, 4052, 0.46, 0.43, 46.85, 37.13
2009-02-02, p1150330.09o, 100, 4052, 0.45, 0.43, 46.83, 37.21
2009-02-01, p1150320.09o, 100, 4862, 0.44, 0.43, 46.87, 37.19
2009-01-31, p1150310.09o, 100, 4052, 0.44, 0.41, 46.85, 37.19
2009-01-30, p1150300.09o, 100, 4421, 0.43, 0.41, 46.86, 37.21
2009-01-29, p1150290.09o, 100, 4863, 0.42, 0.4, 46.84, 37.21
2009-01-28, p1150280.09o, 100, 4054, 0.4, 0.39, 46.86, 37.32
2009-01-27, p1150270.09o, 100, 48694, 0.35, 0.33, 46.81, 37.25
2009-01-26, p1150260.09o, 100, 9736, 0.36, 0.36, 46.91, 37.35
2009-01-25, p1150250.09o, 100, 9731, 0.44, 0.42, 46.92, 37.14
2009-01-24, p1150240.09o, 100, 6083, 0.47, 0.44, 46.9, 37.1
2009-01-22, p1150220.09o, 100, 2702, 0.49, 0.45, 46.91, 37.22
2009-01-21, p1150210.09o, 100, 3243, 0.49, 0.44, 46.86, 37.24
2009-01-20, p1150200.09o, 100, 3245, 0.49, 0.45, 46.81, 37.23
2009-01-19, p1150190.09o, 100, 3743, 0.49, 0.45, 46.83, 37.26
2009-01-18, p1150180.09o, 100, 2863, 0.49, 0.44, 46.88, 37.3
2009-01-17, p1150170.09o, 100, 3245, 0.49, 0.44, 46.89, 37.31
2009-01-16, p1150160.09o, 100, 2862, 0.49, 0.44, 46.89, 37.26
2009-01-15, p1150150.09o, 100, 3246, 0.49, 0.44, 46.92, 37.25
2009-01-14, p1150140.09o, 100, 3044, 0.49, 0.44, 46.9, 37.2
2009-01-13, p1150130.09o, 100, 3044, 0.5, 0.45, 46.88, 37.12
2009-01-12, p1150120.09o, 100, 3479, 0.49, 0.45, 46.95, 37.29
2009-01-11, p1150110.09o, 100, 5416, 0.47, 0.44, 46.93, 37.29
2009-01-10, p1150100.09o, 100, 4875, 0.46, 0.44, 46.84, 37.34
2009-01-09, p1150090.09o, 100, 6082, 0.45, 0.43, 46.92, 37.3
2009-01-08, p1150080.09o, 100, 5338, 0.48, 0.43, 46.92, 37.17
2009-01-07, p1150070.09o, 100, 4064, 0.45, 0.41, 46.88, 37.09
2009-01-06, p1150060.09o, 100, 6967, 0.42, 0.41, 46.9, 37.36
2009-01-05, p1150050.09o, 100, 9762, 0.42, 0.39, 46.75, 37.52
2009-01-04, p1150040.09o, 100, 24413, 0.39, 0.34, 46.71, 37.4
2009-01-03, p1150030.09o, 100, 12203, 0.43, 0.35, 46.77, 37.18
2009-01-02, p1150020.09o, 100, 5420, 0.49, 0.45, 46.84, 37.1
2009-01-01, p1150010.09o, 100, 3049, 0.49, 0.45, 46.87, 37.3
2008-12-31, p1153660.08o, 100, 3752, 0.46, 0.44, 46.78, 37.26
2008-12-30, p1153650.08o, 100, 4065, 0.48, 0.44, 46.77, 37.09
2008-12-29, p1153640.08o, 100, 5422, 0.45, 0.42, 46.86, 37.24
2008-12-28, p1153630.08o, 100, 8136, 0.44, 0.42, 46.78, 37.33
2008-12-27, p1153620.08o, 100, 9769, 0.43, 0.4, 46.7, 37.41
2008-12-26, p1153610.08o, 100, 16285, 0.42, 0.39, 46.77, 37.31
2008-12-25, p1153600.08o, 100, 9768, 0.44, 0.4, 46.89, 37.35
2008-12-24, p1153590.08o, 100, 24438, 0.4, 0.37, 46.73, 37.35
2008-12-23, p1153580.08o, 100, 48876, 0.39, 0.37, 46.78, 37.32
2008-12-22, p1153570.08o, 100, 5426, 0.4, 0.37, 46.92, 37.32
2008-12-21, p1153560.08o, 100, 48871, 0.37, 0.34, 46.76, 37.34
2008-12-20, p1153550.08o, 100, 48891, 0.36, 0.31, 46.72, 37.37
2008-12-19, p1153540.08o, 100, 4795, 0.37, 0.4, 46.8, 37.38
2008-12-18, p1153530.08o, 100, 5427, 0.37, 0.41, 46.79, 37.41
2008-12-17, p1153520.08o, 100, 4854, 0.37, 0.41, 46.7, 37.31
2008-12-16, p1153510.08o, 100, 6977, 0.36, 0.4, 46.81, 37.32
2008-12-15, p1153500.08o, 100, 6976, 0.39, 0.43, 46.79, 37.48
2008-12-14, p1153490.08o, 100, 9773, 0.37, 0.41, 46.73, 37.37
2008-12-13, p1153480.08o, 100, 3256, 0.46, 0.45, 46.83, 37.28
2008-12-12, p1153470.08o, 100, 2872, 0.49, 0.46, 46.88, 37.33
2008-12-11, p1153460.08o, 100, 3052, 0.49, 0.47, 46.81, 37.26
2008-12-10, p1153450.08o, 100, 3256, 0.49, 0.46, 46.77, 37.32
2008-12-09, p1153440.08o, 100, 3053, 0.48, 0.46, 46.81, 37.35
2008-12-08, p1153430.08o, 100, 2873, 0.49, 0.47, 46.88, 37.37
2008-12-07, p1153420.08o, 100, 3489, 0.49, 0.46, 46.83, 37.23
2008-12-06, p1153410.08o, 100, 3757, 0.49, 0.47, 46.81, 37.28
2008-12-05, p1153400.08o, 100, 3757, 0.49, 0.46, 46.84, 37.38
2008-12-04, p1153390.08o, 100, 3256, 0.5, 0.46, 46.85, 37.29
2008-12-03, p1153380.08o, 100, 3487, 0.48, 0.47, 46.83, 37.23
2008-12-02, p1153370.08o, 100, 3256, 0.48, 0.46, 46.78, 37.02
2008-12-01, p1153360.08o, 100, 3758, 0.47, 0.45, 46.8, 37.11
2008-11-30, p1153350.08o, 100, 4441, 0.46, 0.45, 46.78, 37.04
2008-11-29, p1153340.08o, 100, 5430, 0.46, 0.44, 46.83, 37.24
2008-11-28, p1153330.08o, 100, 4888, 0.44, 0.43, 46.82, 37.22
2008-11-27, p1153320.08o, 100, 4444, 0.44, 0.43, 46.77, 37.12
2008-11-26, p1153310.08o, 100, 2443, 0.49, 0.46, 46.82, 37.2
2008-11-25, p1153300.08o, 100, 3257, 0.49, 0.47, 46.84, 37.21
2008-11-24, p1153290.08o, 100, 3053, 0.48, 0.46, 46.8, 37.28
2008-11-23, p1153280.08o, 100, 2875, 0.49, 0.47, 46.82, 37.23
2008-11-22, p1153270.08o, 100, 2445, 0.5, 0.46, 46.84, 37.28
2008-11-21, p1153260.08o, 100, 2222, 0.49, 0.46, 46.83, 37.12
2008-11-20, p1153250.08o, 100, 2831, 0.49, 0.47, 46.79, 37.04
2008-11-19, p1153240.08o, 100, 2573, 0.5, 0.47, 46.77, 36.94
2008-11-18, p1153230.08o, 100, 2876, 0.5, 0.46, 46.8, 36.98
2008-11-17, p1153220.08o, 100, 2126, 0.49, 0.47, 46.79, 37.02
2008-11-16, p1153210.08o, 100, 2328, 0.48, 0.46, 46.82, 37.16
2008-11-15, p1153200.08o, 100, 2444, 0.49, 0.46, 46.8, 37.22
2008-11-14, p1153190.08o, 100, 2844, 0.49, 0.46, 46.84, 37.19
2008-11-13, p1153180.08o, 100, 3260, 0.48, 0.45, 46.79, 37.03
2008-11-12, p1153170.08o, 100, 3056, 0.46, 0.44, 46.81, 37.15
2008-11-11, p1153160.08o, 100, 4446, 0.43, 0.43, 46.81, 37.18
2008-11-10, p1153150.08o, 100, 3258, 0.43, 0.42, 46.78, 37.11
2008-11-09, p1153140.08o, 100, 2713, 0.49, 0.46, 46.8, 37.1
2008-11-08, p1153130.08o, 100, 3257, 0.47, 0.46, 46.82, 37.15
2008-11-07, p1153120.08o, 100, 2571, 0.47, 0.45, 46.85, 37.32
2008-11-06, p1153110.08o, 100, 2326, 0.49, 0.46, 46.78, 37.34
2008-11-05, p1153100.08o, 100, 2571, 0.46, 0.45, 46.84, 37.35
2008-11-04, p1153090.08o, 100, 3054, 0.47, 0.45, 46.81, 37.08
2008-11-03, p1153080.08o, 100, 4073, 0.43, 0.42, 46.78, 37.11
2008-11-02, p1153070.08o, 100, 2874, 0.47, 0.45, 46.84, 37.03
2008-11-01, p1153060.08o, 100, 2571, 0.49, 0.46, 46.86, 36.95
2008-10-31, p1153050.08o, 100, 2035, 0.5, 0.46, 46.85, 36.97
2008-10-30, p1153040.08o, 100, 2442, 0.49, 0.46, 46.79, 36.91
2008-10-29, p1153030.08o, 100, 2847, 0.48, 0.45, 46.81, 36.93
2008-10-28, p1153020.08o, 100, 2545, 0.49, 0.45, 46.76, 36.84
2008-10-27, p1153010.08o, 100, 2325, 0.49, 0.45, 46.78, 36.96
2008-10-26, p1153000.08o, 100, 2570, 0.48, 0.46, 46.81, 37.02
2008-10-25, p1152990.08o, 100, 2873, 0.48, 0.45, 46.81, 37.01
2008-10-24, p1152980.08o, 100, 2435, 0.48, 0.45, 46.85, 37.16
2008-10-23, p1152970.08o, 100, 2713, 0.48, 0.46, 46.9, 37.27
2008-10-22, p1152960.08o, 100, 2571, 0.48, 0.46, 46.89, 37.28
2008-10-21, p1152950.08o, 100, 2873, 0.48, 0.45, 46.86, 37.01
2008-10-20, p1152940.08o, 100, 2570, 0.48, 0.47, 46.87, 36.94
2008-10-19, p1152930.08o, 100, 3758, 0.49, 0.45, 46.84, 36.92
2008-10-18, p1152920.08o, 100, 3489, 0.48, 0.46, 46.86, 36.92
2008-10-17, p1152910.08o, 100, 3052, 0.48, 0.45, 46.84, 36.94
2008-10-16, p1152900.08o, 99, 3372, 0.48, 0.46, 46.73, 36.83
2008-10-15, p1152890.08o, 100, 2859, 0.47, 0.45, 46.82, 37.12
2008-10-14, p1152880.08o, 100, 3256, 0.47, 0.45, 46.82, 37.24
2008-10-13, p1152870.08o, 100, 4442, 0.46, 0.45, 46.83, 37.34
2008-10-12, p1152860.08o, 100, 3491, 0.45, 0.44, 46.8, 37.36
2008-10-11, p1152850.08o, 100, 4072, 0.45, 0.44, 46.83, 37.31
2008-10-10, p1152840.08o, 100, 3490, 0.48, 0.45, 46.79, 37.17
2008-10-09, p1152830.08o, 100, 5430, 0.46, 0.44, 46.78, 36.98
2008-10-08, p1152820.08o, 99, 3949, 0.47, 0.45, 46.77, 36.86
2008-10-07, p1152810.08o, 100, 5867, 0.46, 0.45, 46.77, 36.9
2008-10-06, p1152800.08o, 100, 9467, 0.44, 0.42, 46.79, 37
2008-10-05, p1152790.08o, 100, 9471, 0.4, 0.41, 46.8, 37.04
2008-10-04, p1152780.08o, 100, 5917, 0.44, 0.42, 46.83, 37.03
2008-10-03, p1152770.08o, 100, 4301, 0.46, 0.44, 46.85, 36.95
2008-10-02, p1152760.08o, 100, 4707, 0.48, 0.44, 46.83, 36.9
2008-10-01, p1152750.08o, 100, 3943, 0.47, 0.43, 46.85, 36.85
2008-09-30, p1152740.08o, 100, 4729, 0.47, 0.43, 46.83, 36.83
2008-09-29, p1152730.08o, 100, 4729, 0.47, 0.44, 46.82, 36.8
2008-09-28, p1152720.08o, 100, 5910, 0.46, 0.42, 46.82, 36.86
2008-09-27, p1152710.08o, 100, 4727, 0.46, 0.42, 46.83, 36.89
2008-09-26, p1152700.08o, 100, 3938, 0.46, 0.42, 46.81, 36.75
2008-09-25, p1152690.08o, 100, 4726, 0.46, 0.42, 46.82, 36.82
2008-09-24, p1152680.08o, 100, 4726, 0.46, 0.42, 46.86, 36.92
2008-09-23, p1152670.08o, 100, 5907, 0.46, 0.44, 46.93, 37.05
2008-09-22, p1152660.08o, 100, 6748, 0.45, 0.42, 46.93, 37.05
2008-09-21, p1152650.08o, 100, 4723, 0.46, 0.42, 46.92, 36.95
2008-09-20, p1152640.08o, 100, 4724, 0.46, 0.42, 46.95, 37
2008-09-19, p1152630.08o, 100, 5251, 0.46, 0.43, 46.93, 36.96
2008-09-18, p1152620.08o, 100, 4234, 0.46, 0.42, 46.92, 36.96
2008-09-17, p1152610.08o, 100, 4649, 0.46, 0.42, 46.9, 36.84
2008-09-16, p1152600.08o, 100, 4251, 0.46, 0.43, 46.92, 36.89
2008-09-15, p1152590.08o, 100, 4143, 0.46, 0.43, 46.86, 36.82
2008-09-14, p1152580.08o, 100, 4558, 0.46, 0.43, 46.86, 36.86
2008-09-13, p1152570.08o, 100, 4558, 0.47, 0.43, 46.89, 36.91
2008-09-12, p1152560.08o, 99, 4469, 0.46, 0.44, 46.81, 36.84
2008-09-11, p1152550.08o, 100, 4142, 0.46, 0.43, 46.87, 36.95
2008-09-10, p1152540.08o, 100, 5062, 0.45, 0.43, 46.92, 37.01
2008-09-09, p1152530.08o, 100, 4515, 0.47, 0.44, 46.85, 36.77
2008-09-08, p1152520.08o, 100, 5061, 0.47, 0.44, 46.84, 36.78
2008-09-07, p1152510.08o, 100, 3796, 0.47, 0.44, 46.87, 36.87
2008-09-06, p1152500.08o, 100, 5061, 0.48, 0.45, 46.87, 36.88
2008-09-05, p1152490.08o, 100, 4997, 0.47, 0.45, 46.83, 36.81
2008-09-04, p1152480.08o, 100, 3796, 0.47, 0.44, 46.85, 36.89
2008-09-03, p1152470.08o, 100, 4141, 0.46, 0.44, 46.85, 36.93
2008-09-02, p1152460.08o, 100, 7478, 0.45, 0.42, 46.85, 37.08
2008-09-01, p1152450.08o, 100, 45582, 0.41, 0.41, 46.85, 37.05
2008-08-31, p1152440.08o, 100, 5061, 0.47, 0.42, 46.85, 36.68
2008-08-30, p1152430.08o, 100, 4556, 0.47, 0.43, 46.84, 36.69
2008-08-29, p1152420.08o, 100, 6509, 0.46, 0.42, 46.83, 36.76
2008-08-28, p1152410.08o, 100, 6353, 0.46, 0.42, 46.81, 36.72
2008-08-27, p1152400.08o, 100, 9118, 0.46, 0.43, 46.87, 36.81
2008-08-26, p1152390.08o, 100, 5905, 0.46, 0.42, 46.87, 36.72
2008-08-25, p1152380.08o, 100, 7876, 0.46, 0.42, 46.88, 36.59
2008-08-24, p1152370.08o, 100, 6749, 0.47, 0.43, 46.89, 36.64
2008-08-23, p1152360.08o, 100, 6752, 0.47, 0.42, 46.9, 36.77
2008-08-22, p1152350.08o, 100, 6751, 0.46, 0.42, 46.88, 36.75
2008-08-21, p1152340.08o, 100, 5907, 0.47, 0.42, 46.9, 36.69
2008-08-20, p1152330.08o, 100, 6751, 0.47, 0.42, 46.9, 36.75
2008-08-19, p1152320.08o, 100, 5250, 0.46, 0.43, 46.89, 36.65
2008-08-18, p1152310.08o, 100, 7875, 0.46, 0.42, 46.9, 36.76
2008-08-17, p1152300.08o, 100, 4295, 0.46, 0.42, 46.92, 36.87
2008-08-16, p1152290.08o, 100, 5906, 0.45, 0.42, 46.89, 36.88
2008-08-15, p1152280.08o, 100, 5250, 0.46, 0.43, 46.9, 36.79
2008-08-14, p1152270.08o, 100, 5250, 0.46, 0.42, 46.91, 36.72
2008-08-13, p1152260.08o, 100, 6750, 0.46, 0.43, 46.88, 36.67
2008-08-12, p1152250.08o, 100, 4726, 0.46, 0.42, 46.9, 36.8
2008-08-11, p1152240.08o, 100, 3939, 0.46, 0.41, 46.9, 36.75
2008-08-10, p1152230.08o, 100, 4295, 0.46, 0.43, 46.92, 36.77
2008-08-09, p1152220.08o, 100, 5904, 0.46, 0.42, 46.87, 36.64
2008-08-08, p1152210.08o, 100, 3884, 0.46, 0.43, 46.89, 36.8
2008-08-07, p1152200.08o, 100, 5167, 0.46, 0.42, 46.88, 36.62
2008-08-06, p1152190.08o, 100, 5248, 0.45, 0.42, 46.91, 36.76
2008-08-05, p1152180.08o, 100, 6967, 0.47, 0.41, 46.91, 36.74
2008-08-04, p1152170.08o, 100, 6083, 0.45, 0.42, 46.91, 36.65
2008-08-03, p1152160.08o, 100, 5420, 0.46, 0.42, 46.89, 36.63
2008-08-02, p1152150.08o, 100, 3752, 0.46, 0.42, 46.86, 36.55
2008-08-01, p1152140.08o, 100, 5418, 0.47, 0.44, 46.89, 36.55
2008-07-31, p1152130.08o, 100, 4434, 0.46, 0.43, 46.9, 36.65
2008-07-30, p1152120.08o, 99, 4330, 0.46, 0.44, 46.81, 36.46
2008-07-29, p1152110.08o, 100, 4843, 0.47, 0.43, 46.89, 36.62
2008-07-28, p1152100.08o, 99, 9490, 0.43, 0.41, 46.9, 36.75
2008-07-27, p1152090.08o, 100, 6967, 0.45, 0.43, 46.89, 36.58
2008-07-26, p1152080.08o, 100, 8129, 0.45, 0.42, 46.89, 36.51
2008-07-25, p1152070.08o, 100, 6971, 0.46, 0.41, 46.9, 36.53
2008-07-24, p1152060.08o, 99, 3444, 0.45, 0.41, 46.92, 36.57
2008-07-23, p1152050.08o, 100, 5921, 0.45, 0.42, 46.89, 36.59
2008-07-22, p1152040.08o, 100, 4880, 0.46, 0.42, 46.9, 36.6
2008-07-21, p1152030.08o, 100, 6029, 0.46, 0.42, 46.95, 36.74
2008-07-20, p1152020.08o, 100, 6975, 0.45, 0.43, 46.9, 36.65
2008-07-19, p1152010.08o, 100, 8136, 0.45, 0.41, 46.87, 36.57
2008-07-18, p1152000.08o, 100, 4822, 0.44, 0.42, 46.89, 36.55
2008-07-16, p1151980.08o, 100, 1743, 0.45, 0.41, 46.94, 36.69
2008-07-15, p1151970.08o, 100, 5424, 0.44, 0.42, 46.93, 36.7
2008-07-14, p1151960.08o, 100, 4437, 0.44, 0.41, 46.94, 36.66
2008-07-13, p1151950.08o, 100, 4883, 0.44, 0.41, 46.92, 36.73
2008-07-12, p1151940.08o, 100, 12210, 0.43, 0.41, 46.92, 36.76
2008-07-11, p1151930.08o, 98, 3988, 0.44, 0.41, 46.85, 36.56
2008-07-10, p1151920.08o, 100, 6976, 0.44, 0.41, 46.88, 36.6
2008-07-09, p1151910.08o, 100, 5425, 0.43, 0.41, 46.89, 36.69
2008-07-08, p1151900.08o, 100, 6974, 0.43, 0.4, 46.92, 36.73
2008-07-07, p1151890.08o, 100, 6976, 0.43, 0.41, 46.91, 36.71
2008-07-06, p1151880.08o, 100, 8137, 0.43, 0.4, 46.86, 36.62
2008-07-05, p1151870.08o, 100, 5424, 0.43, 0.41, 46.89, 36.55
2008-07-04, p1151860.08o, 100, 12204, 0.44, 0.4, 46.9, 36.55
2008-07-03, p1151850.08o, 100, 9765, 0.44, 0.4, 46.89, 36.59
2008-07-02, p1151840.08o, 100, 12207, 0.44, 0.39, 46.89, 36.57
2008-07-01, p1151830.08o, 100, 9761, 0.43, 0.4, 46.89, 36.54
2008-06-30, p1151820.08o, 100, 12200, 0.43, 0.39, 46.88, 36.57
2008-06-29, p1151810.08o, 100, 16266, 0.42, 0.4, 46.89, 36.65
2008-06-28, p1151800.08o, 100, 12199, 0.41, 0.4, 46.91, 36.7
2008-06-27, p1151790.08o, 100, 6100, 0.42, 0.39, 46.89, 36.69
2008-06-26, p1151780.08o, 99, 15942, 0.41, 0.39, 46.86, 36.51
2008-06-25, p1151770.08o, 100, 24293, 0.42, 0.39, 46.85, 36.57
2008-06-24, p1151760.08o, 100, 24414, 0.41, 0.4, 46.87, 36.6
2008-06-23, p1151750.08o, 100, 16273, 0.41, 0.39, 46.87, 36.65
2008-06-22, p1151740.08o, 100, 12206, 0.41, 0.39, 46.87, 36.57
2008-06-21, p1151730.08o, 100, 9764, 0.41, 0.39, 46.9, 36.65
2008-06-20, p1151720.08o, 100, 6975, 0.41, 0.39, 46.9, 36.75
2008-06-19, p1151710.08o, 100, 9765, 0.41, 0.39, 46.87, 36.68
2008-06-18, p1151700.08o, 100, 8136, 0.4, 0.4, 46.89, 36.64
2008-06-17, p1151690.08o, 100, 9760, 0.41, 0.4, 46.9, 36.62
2008-06-16, p1151680.08o, 100, 12202, 0.4, 0.4, 46.88, 36.68
2008-06-15, p1151670.08o, 100, 16269, 0.4, 0.4, 46.89, 36.66
2008-06-14, p1151660.08o, 100, 6974, 0.41, 0.41, 46.9, 36.75
2008-06-13, p1151650.08o, 100, 6972, 0.41, 0.42, 46.86, 36.81
2008-06-12, p1151640.08o, 100, 8095, 0.42, 0.42, 46.88, 36.97
2008-06-11, p1151630.08o, 100, 6974, 0.41, 0.43, 46.93, 37.11
2008-06-10, p1151620.08o, 100, 9758, 0.42, 0.42, 46.92, 36.87
2008-06-09, p1151610.08o, 100, 11747, 0.42, 0.42, 46.96, 37
2008-06-08, p1151600.08o, 100, 6712, 0.42, 0.42, 46.97, 37.11
2008-06-07, p1151590.08o, 100, 12102, 0.41, 0.41, 46.91, 37.01
2008-06-06, p1151580.08o, 100, 9549, 0.41, 0.41, 46.96, 37.04
2008-06-05, p1151570.08o, 100, 24408, 0.39, 0.41, 46.89, 37.02
2008-06-04, p1151560.08o, 100, 9756, 0.4, 0.41, 46.92, 37.05
2008-06-03, p1151550.08o, 100, 6097, 0.42, 0.41, 46.93, 36.89
2008-06-02, p1151540.08o, 100, 6967, 0.42, 0.41, 46.92, 36.86
2008-06-01, p1151530.08o, 100, 5419, 0.42, 0.42, 46.91, 36.76
2008-05-31, p1151520.08o, 100, 5417, 0.43, 0.43, 46.91, 36.86
2008-05-30, p1151510.08o, 100, 4876, 0.44, 0.43, 46.89, 36.88
2008-05-29, p1151500.08o, 100, 3752, 0.44, 0.44, 46.93, 36.98
2008-05-28, p1151490.08o, 100, 4434, 0.44, 0.43, 46.95, 36.9
2008-05-27, p1151480.08o, 100, 5419, 0.43, 0.43, 46.93, 36.95
2008-05-26, p1151470.08o, 100, 9754, 0.42, 0.42, 46.94, 37.03
2008-05-25, p1151460.08o, 100, 6095, 0.44, 0.44, 46.96, 37.01
2008-05-24, p1151450.08o, 100, 4063, 0.44, 0.44, 46.96, 37.11
2008-05-23, p1151440.08o, 100, 2509, 0.44, 0.43, 46.89, 37.01
2008-05-22, p1151430.08o, 100, 8063, 0.41, 0.42, 46.98, 37.27
2008-05-21, p1151420.08o, 100, 3480, 0.43, 0.41, 46.95, 36.99
2008-05-20, p1151410.08o, 100, 4059, 0.45, 0.42, 46.96, 36.81
2008-05-19, p1151400.08o, 100, 5412, 0.45, 0.42, 46.93, 36.68
2008-05-18, p1151390.08o, 100, 4871, 0.45, 0.42, 46.95, 36.8
2008-05-17, p1151380.08o, 100, 3747, 0.44, 0.43, 46.93, 36.8
2008-05-16, p1151370.08o, 100, 3477, 0.45, 0.43, 46.92, 36.91
2008-05-15, p1151360.08o, 100, 3478, 0.45, 0.43, 46.95, 37.02
2008-05-14, p1151350.08o, 100, 3477, 0.46, 0.45, 46.94, 37.09
2008-05-13, p1151340.08o, 100, 3477, 0.47, 0.45, 46.94, 37.2
2008-05-12, p1151330.08o, 100, 4057, 0.44, 0.44, 46.95, 37.11
2008-05-11, p1151320.08o, 100, 3745, 0.46, 0.44, 46.93, 37.02
2008-05-10, p1151310.08o, 100, 3478, 0.45, 0.45, 46.93, 37.13
2008-05-09, p1151300.08o, 100, 3245, 0.45, 0.45, 46.93, 37.1
2008-05-08, p1151290.08o, 100, 2705, 0.46, 0.45, 46.91, 37.09
2008-05-07, p1151280.08o, 100, 2863, 0.47, 0.45, 46.94, 37.07
2008-05-06, p1151270.08o, 100, 2863, 0.47, 0.45, 46.92, 36.93
2008-05-05, p1151260.08o, 100, 2561, 0.47, 0.45, 46.93, 36.93
2008-05-04, p1151250.08o, 100, 2861, 0.48, 0.45, 46.94, 37.09
2008-05-03, p1151240.08o, 100, 3043, 0.47, 0.46, 46.98, 37.25
2008-05-02, p1151230.08o, 100, 3043, 0.47, 0.46, 46.97, 37.31
2008-05-01, p1151220.08o, 100, 2704, 0.48, 0.45, 46.97, 37.41
2008-04-30, p1151210.08o, 100, 2862, 0.48, 0.45, 46.93, 37.12
2008-04-29, p1151200.08o, 100, 2734, 0.48, 0.46, 46.84, 36.82
2008-04-28, p1151190.08o, 100, 2485, 0.49, 0.46, 46.8, 36.87
2008-04-27, p1151180.08o, 100, 2360, 0.48, 0.46, 46.84, 37.07
2008-04-26, p1151170.08o, 100, 1966, 0.49, 0.48, 46.85, 37.06
2008-04-25, p1151160.08o, 100, 2431, 0.48, 0.47, 46.9, 37.3
2008-04-24, p1151150.08o, 100, 2546, 0.48, 0.45, 46.84, 37.17
2008-04-23, p1151140.08o, 100, 2202, 0.49, 0.46, 46.89, 37.18
2008-04-22, p1151130.08o, 100, 2113, 0.48, 0.46, 46.9, 37.23
2008-04-21, p1151120.08o, 100, 2700, 0.48, 0.48, 46.86, 37.3
2008-04-20, p1151110.08o, 100, 2315, 0.49, 0.47, 46.86, 37.13
2008-04-19, p1151100.08o, 100, 2859, 0.49, 0.47, 46.86, 36.95
2008-04-18, p1151090.08o, 100, 2314, 0.49, 0.47, 46.85, 37.1
2008-04-17, p1151080.08o, 100, 1943, 0.49, 0.47, 46.87, 37.32
2008-04-16, p1151070.08o, 98, 1831, 0.49, 0.48, 46.93, 37.56
2008-04-15, p1151060.08o, 100, 2529, 0.5, 0.48, 46.88, 37.09
2008-04-14, p1151050.08o, 100, 2311, 0.5, 0.47, 46.84, 36.96
2008-04-13, p1151040.08o, 100, 2428, 0.51, 0.48, 46.86, 37.08
2008-04-12, p1151030.08o, 100, 2312, 0.5, 0.48, 46.9, 37.26
2008-04-11, p1151020.08o, 100, 3035, 0.5, 0.47, 46.88, 37.31
2008-04-10, p1151010.08o, 100, 3034, 0.49, 0.47, 46.89, 37.38
2008-04-09, p1151000.08o, 100, 2698, 0.49, 0.47, 46.89, 37.32
2008-04-08, p1150990.08o, 100, 3035, 0.49, 0.47, 46.89, 37.36
2008-04-07, p1150980.08o, 100, 2555, 0.49, 0.47, 46.87, 37.26
2008-04-06, p1150970.08o, 100, 1942, 0.5, 0.49, 46.89, 37.31
2008-04-05, p1150960.08o, 100, 2207, 0.51, 0.48, 46.82, 37.11
2008-04-04, p1150950.08o, 100, 2207, 0.5, 0.48, 46.88, 37.27
2008-04-03, p1150940.08o, 100, 3236, 0.49, 0.47, 46.83, 37.2
2008-04-02, p1150930.08o, 99, 2963, 0.49, 0.48, 46.8, 37.12
2008-04-01, p1150920.08o, 100, 2110, 0.49, 0.48, 46.82, 37.37
2008-03-31, p1150910.08o, 100, 3033, 0.46, 0.46, 46.83, 37.32
2008-03-30, p1150900.08o, 100, 2554, 0.49, 0.46, 46.89, 37.38
2008-03-29, p1150890.08o, 100, 2853, 0.49, 0.47, 46.85, 37.26
2008-03-28, p1150880.08o, 98, 2513, 0.5, 0.48, 46.86, 37.37
2008-03-27, p1150870.08o, 100, 2753, 0.49, 0.47, 46.96, 37.5
2008-03-26, p1150860.08o, 100, 2340, 0.49, 0.47, 46.93, 37.23
2008-03-25, p1150850.08o, 100, 3600, 0.49, 0.46, 46.94, 37.23
2008-03-24, p1150840.08o, 100, 2467, 0.5, 0.46, 46.84, 36.98
2008-03-23, p1150830.08o, 100, 2466, 0.49, 0.47, 46.86, 37.21
2008-03-22, p1150820.08o, 100, 2928, 0.49, 0.47, 46.84, 37.17
2008-03-21, p1150810.08o, 100, 2602, 0.48, 0.46, 46.84, 37.09
2008-03-20, p1150800.08o, 100, 2753, 0.48, 0.46, 46.78, 36.9
2008-03-19, p1150790.08o, 100, 2463, 0.49, 0.46, 46.92, 37.17
2008-03-18, p1150780.08o, 98, 2526, 0.49, 0.47, 46.9, 37.16
2008-03-17, p1150770.08o, 100, 2383, 0.49, 0.47, 46.96, 37.34
2008-03-16, p1150760.08o, 100, 2303, 0.49, 0.46, 47.03, 37.55
2008-03-15, p1150750.08o, 100, 2686, 0.48, 0.46, 47.01, 37.5
2008-03-14, p1150740.08o, 100, 3223, 0.48, 0.46, 46.99, 37.37
2008-03-13, p1150730.08o, 100, 3451, 0.5, 0.47, 46.99, 37.35
2008-03-12, p1150720.08o, 100, 3448, 0.5, 0.47, 47.01, 37.33
2008-03-11, p1150710.08o, 100, 2680, 0.51, 0.46, 47.06, 37.36
2008-03-10, p1150700.08o, 100, 3211, 0.49, 0.46, 47.04, 37.39
2008-03-09, p1150690.08o, 100, 3213, 0.5, 0.46, 47, 37.36
2008-03-08, p1150680.08o, 100, 3212, 0.5, 0.46, 47.06, 37.44
2008-03-07, p1150670.08o, 100, 3707, 0.49, 0.45, 47.04, 37.48
2008-03-06, p1150660.08o, 100, 3706, 0.49, 0.45, 46.99, 37.47
2008-03-05, p1150650.08o, 100, 2636, 0.48, 0.47, 47.03, 37.59
2008-03-04, p1150640.08o, 100, 3706, 0.48, 0.45, 47.07, 37.49
2008-03-03, p1150630.08o, 100, 3707, 0.47, 0.45, 47, 37.55
2008-03-02, p1150620.08o, 100, 3443, 0.45, 0.45, 47.05, 37.62
2008-03-01, p1150610.08o, 100, 5357, 0.5, 0.45, 47.03, 37.27
2008-02-29, p1150600.08o, 100, 3444, 0.5, 0.45, 47.04, 37.35
2008-02-28, p1150590.08o, 100, 6028, 0.49, 0.45, 46.96, 37.2
2008-02-27, p1150580.08o, 100, 3445, 0.5, 0.45, 47.03, 37.39
2008-02-26, p1150570.08o, 100, 3712, 0.49, 0.45, 47.01, 37.28
2008-02-25, p1150560.08o, 100, 5361, 0.48, 0.44, 47.06, 37.43
2008-02-24, p1150550.08o, 100, 3217, 0.49, 0.45, 47.06, 37.43
2008-02-23, p1150540.08o, 100, 3712, 0.48, 0.44, 47.05, 37.39
2008-02-22, p1150530.08o, 100, 3217, 0.48, 0.45, 47.07, 37.47
2008-02-21, p1150520.08o, 100, 3015, 0.5, 0.46, 47.04, 37.35
2008-02-20, p1150510.08o, 100, 4389, 0.49, 0.43, 47.06, 37.44
2008-02-19, p1150500.08o, 100, 5366, 0.47, 0.42, 46.99, 37.38
2008-02-18, p1150490.08o, 100, 12078, 0.47, 0.41, 47.01, 37.4
2008-02-17, p1150480.08o, 100, 9664, 0.46, 0.41, 46.99, 37.36
2008-02-16, p1150470.08o, 100, 6902, 0.45, 0.4, 46.97, 37.43
2008-02-15, p1150460.08o, 100, 5211, 0.45, 0.4, 46.84, 37.27
2008-02-14, p1150450.08o, 100, 24168, 0.43, 0.39, 47.07, 37.58
2008-02-13, p1150440.08o, 100, 3449, 0.48, 0.45, 47.1, 37.55
2008-02-12, p1150430.08o, 100, 4023, 0.5, 0.45, 47.04, 37.42
2008-02-11, p1150420.08o, 100, 6899, 0.48, 0.44, 47.04, 37.38
2008-02-10, p1150410.08o, 100, 4390, 0.48, 0.43, 47.06, 37.46
2008-02-09, p1150400.08o, 100, 5367, 0.44, 0.41, 47.05, 37.4
2008-02-08, p1150390.08o, 100, 6040, 0.43, 0.4, 47.03, 37.49
2008-02-07, p1150380.08o, 98, 6756, 0.44, 0.4, 47.08, 37.68
2008-02-06, p1150370.08o, 100, 6864, 0.42, 0.39, 47.01, 37.58
2008-02-05, p1150360.08o, 100, 24057, 0.35, 0.36, 46.99, 37.48
2008-02-04, p1150350.08o, 100, 12086, 0.4, 0.38, 47.06, 37.65
2008-02-03, p1150340.08o, 100, 4394, 0.45, 0.41, 47.08, 37.6
2008-02-02, p1150330.08o, 100, 5368, 0.45, 0.42, 46.98, 37.6
2008-02-01, p1150320.08o, 100, 8051, 0.46, 0.42, 47.05, 37.58
2008-01-31, p1150310.08o, 100, 12084, 0.42, 0.41, 46.97, 37.69
2008-01-30, p1150300.08o, 99, 9414, 0.4, 0.39, 47, 37.61
2008-01-29, p1150290.08o, 99, 5223, 0.46, 0.43, 46.92, 37.61
2008-01-28, p1150280.08o, 100, 6043, 0.46, 0.44, 47.08, 37.61
2008-01-27, p1150270.08o, 100, 9675, 0.44, 0.41, 47.08, 37.55
2008-01-26, p1150260.08o, 100, 24192, 0.39, 0.37, 47.03, 37.5
2008-01-25, p1150250.08o, 100, 48404, 0.36, 0.33, 47.04, 37.6
2008-01-24, p1150240.08o, 100, 24205, 0.35, 0.34, 46.98, 37.69
2008-01-23, p1150230.08o, 100, 48412, 0.33, 0.31, 46.89, 37.59
2008-01-22, p1150220.08o, 100, 48442, 0.32, 0.29, 46.95, 37.61
2008-01-21, p1150210.08o, 100, 6053, 0.38, 0.36, 46.99, 37.56
2008-01-20, p1150200.08o, 100, 4032, 0.46, 0.43, 47.05, 37.62
2008-01-19, p1150190.08o, 100, 2846, 0.46, 0.43, 47, 37.64
2008-01-18, p1150180.08o, 100, 3695, 0.47, 0.44, 47, 37.66
2008-01-17, p1150170.08o, 99, 5321, 0.46, 0.43, 47, 37.84
2008-01-16, p1150160.08o, 100, 4312, 0.47, 0.45, 46.93, 37.64
2008-01-15, p1150150.08o, 100, 3723, 0.47, 0.44, 47.03, 37.67
2008-01-14, p1150140.08o, 100, 4842, 0.46, 0.43, 47.03, 37.68
2008-01-13, p1150130.08o, 100, 4036, 0.45, 0.43, 47.01, 37.56
2008-01-12, p1150120.08o, 100, 4403, 0.45, 0.42, 46.97, 37.55
2008-01-11, p1150110.08o, 100, 4844, 0.46, 0.42, 46.97, 37.58
2008-01-10, p1150100.08o, 100, 6056, 0.45, 0.43, 46.92, 37.66
2008-01-09, p1150090.08o, 100, 4386, 0.45, 0.42, 47.02, 37.6
2008-01-08, p1150080.08o, 100, 3690, 0.46, 0.44, 46.92, 37.64
2008-01-07, p1150070.08o, 100, 4406, 0.45, 0.44, 46.93, 37.62
2008-01-06, p1150060.08o, 100, 4039, 0.46, 0.43, 47, 37.61
2008-01-05, p1150050.08o, 100, 6061, 0.47, 0.44, 46.95, 37.42
2008-01-04, p1150040.08o, 100, 3731, 0.46, 0.42, 46.94, 37.38
2008-01-03, p1150030.08o, 100, 4043, 0.44, 0.41, 46.92, 37.55
2008-01-02, p1150020.08o, 99, 3625, 0.44, 0.41, 46.8, 37.39
2008-01-01, p1150010.08o, 100, 3911, 0.43, 0.41, 46.81, 37.53
2007-12-31, p1153650.07o, 100, 5864, 0.42, 0.41, 46.85, 37.48
2007-12-30, p1153640.07o, 100, 4263, 0.43, 0.4, 46.96, 37.5
2007-12-29, p1153630.07o, 100, 4691, 0.41, 0.4, 46.89, 37.51
2007-12-28, p1153620.07o, 100, 11730, 0.37, 0.37, 46.85, 37.6
2007-12-27, p1153610.07o, 100, 5866, 0.39, 0.39, 46.83, 37.48
2007-12-26, p1153600.07o, 100, 3350, 0.46, 0.43, 46.87, 37.55
2007-12-25, p1153590.07o, 100, 5865, 0.45, 0.42, 46.95, 37.6
2007-12-24, p1153580.07o, 100, 3910, 0.46, 0.44, 47.02, 37.55
2007-12-23, p1153570.07o, 100, 3609, 0.46, 0.43, 46.96, 37.56
2007-12-22, p1153560.07o, 100, 3910, 0.45, 0.44, 46.92, 37.59
2007-12-21, p1153550.07o, 100, 3910, 0.45, 0.44, 46.97, 37.6
2007-12-20, p1153540.07o, 100, 5211, 0.45, 0.43, 47.01, 37.47
2007-12-19, p1153530.07o, 100, 7816, 0.45, 0.42, 46.99, 37.41
2007-12-18, p1153520.07o, 100, 5864, 0.44, 0.41, 47.02, 37.53
2007-12-17, p1153510.07o, 100, 9386, 0.42, 0.39, 46.99, 37.48
2007-12-16, p1153500.07o, 100, 4695, 0.42, 0.4, 46.94, 37.54
2007-12-15, p1153490.07o, 100, 15659, 0.4, 0.38, 46.91, 37.64
2007-12-14, p1153480.07o, 100, 15656, 0.41, 0.38, 46.92, 37.53
2007-12-13, p1153470.07o, 100, 9394, 0.41, 0.38, 46.91, 37.55
2007-12-12, p1153460.07o, 100, 9487, 0.41, 0.37, 46.89, 37.59
2007-12-11, p1153450.07o, 100, 5378, 0.4, 0.38, 46.97, 37.57
2007-12-10, p1153440.07o, 100, 6916, 0.43, 0.37, 47, 37.6
2007-12-09, p1153430.07o, 100, 9685, 0.45, 0.37, 47.04, 37.54
2007-12-08, p1153420.07o, 100, 5379, 0.39, 0.35, 46.96, 37.54
2007-12-07, p1153410.07o, 100, 6049, 0.41, 0.41, 46.9, 37.34
2007-12-06, p1153400.07o, 100, 3225, 0.47, 0.45, 47.01, 37.54
2007-12-05, p1153390.07o, 100, 3721, 0.45, 0.45, 46.99, 37.51
2007-12-04, p1153380.07o, 100, 3722, 0.43, 0.44, 46.98, 37.5
2007-12-03, p1153370.07o, 100, 8067, 0.38, 0.41, 47.01, 37.57
2007-12-02, p1153360.07o, 100, 48448, 0.3, 0.37, 46.98, 37.64
2007-12-01, p1153350.07o, 100, 3457, 0.4, 0.43, 46.89, 37.36
2007-11-30, p1153340.07o, 100, 2304, 0.48, 0.47, 47.03, 37.65
2007-11-29, p1153330.07o, 100, 3024, 0.49, 0.46, 47.03, 37.68
2007-11-28, p1153320.07o, 100, 4032, 0.46, 0.45, 46.98, 37.62
2007-11-27, p1153310.07o, 100, 2816, 0.49, 0.47, 47.01, 37.57
2007-11-26, p1153300.07o, 100, 2544, 0.5, 0.46, 47.01, 37.56
2007-11-25, p1153290.07o, 100, 2835, 0.49, 0.46, 47.05, 37.63
2007-11-24, p1153280.07o, 100, 2014, 0.5, 0.46, 47, 37.62
2007-11-23, p1153270.07o, 100, 3223, 0.49, 0.46, 47.02, 37.69
2007-11-22, p1153260.07o, 100, 2540, 0.49, 0.48, 47, 37.7
2007-11-21, p1153250.07o, 100, 2544, 0.5, 0.47, 47.02, 37.62
2007-11-20, p1153240.07o, 100, 2417, 0.49, 0.47, 47.01, 37.43
2007-11-19, p1153230.07o, 100, 2843, 0.5, 0.46, 47, 37.15
2007-11-18, p1153220.07o, 100, 2417, 0.5, 0.47, 46.97, 37.23
2007-11-17, p1153210.07o, 100, 2417, 0.49, 0.45, 46.99, 37.21
2007-11-16, p1153200.07o, 100, 2844, 0.48, 0.47, 46.99, 37.35
2007-11-15, p1153190.07o, 100, 2958, 0.47, 0.47, 47.04, 37.52
2007-11-14, p1153180.07o, 100, 4396, 0.47, 0.46, 46.97, 37.41
2007-11-13, p1153170.07o, 100, 4029, 0.47, 0.45, 46.98, 37.36
2007-11-12, p1153160.07o, 100, 9673, 0.44, 0.43, 46.97, 37.38
2007-11-11, p1153150.07o, 100, 3223, 0.48, 0.45, 46.99, 37.28
2007-11-10, p1153140.07o, 100, 4030, 0.49, 0.46, 46.99, 37.27
2007-11-09, p1153130.07o, 98, 3386, 0.48, 0.46, 47.03, 37.41
2007-11-08, p1153120.07o, 100, 2965, 0.5, 0.46, 47.01, 37.38
2007-11-07, p1153110.07o, 100, 3719, 0.48, 0.46, 46.97, 37.3
2007-11-06, p1153100.07o, 100, 3022, 0.49, 0.48, 46.98, 37.34
2007-11-05, p1153090.07o, 100, 3022, 0.49, 0.47, 46.98, 37.31
2007-11-04, p1153080.07o, 100, 3718, 0.48, 0.46, 46.97, 37.36
2007-11-03, p1153070.07o, 100, 3021, 0.48, 0.47, 46.98, 37.4
2007-11-02, p1153060.07o, 100, 2843, 0.49, 0.46, 46.97, 37.34
2007-11-01, p1153050.07o, 100, 3223, 0.47, 0.46, 46.93, 37.27
2007-10-31, p1153040.07o, 100, 5814, 0.44, 0.42, 47.02, 37.28
2007-10-30, p1153030.07o, 100, 2325, 0.48, 0.45, 47.14, 37.35
2007-10-29, p1153020.07o, 100, 2583, 0.48, 0.46, 47.07, 37.28
2007-10-28, p1153010.07o, 100, 2448, 0.47, 0.45, 47.04, 37.34
2007-10-27, p1153000.07o, 100, 2906, 0.48, 0.46, 47.06, 37.38
2007-10-26, p1152990.07o, 100, 2810, 0.48, 0.45, 47.03, 37.22
2007-10-25, p1152980.07o, 100, 3321, 0.47, 0.46, 47.06, 37.21
2007-10-24, p1152970.07o, 100, 4228, 0.47, 0.45, 47.1, 37.42
2007-10-23, p1152960.07o, 99, 2995, 0.47, 0.45, 47, 37.31
2007-10-22, p1152950.07o, 100, 4836, 0.45, 0.46, 47, 37.37
2007-10-21, p1152940.07o, 100, 6047, 0.44, 0.43, 46.99, 37.45
2007-10-20, p1152930.07o, 100, 3224, 0.46, 0.44, 46.82, 37.22
2007-10-19, p1152920.07o, 100, 3223, 0.46, 0.45, 46.83, 37.16
2007-10-18, p1152910.07o, 100, 6046, 0.45, 0.43, 46.87, 37.39
2007-10-17, p1152900.07o, 100, 12098, 0.43, 0.41, 46.76, 37.27
2007-10-16, p1152890.07o, 100, 4030, 0.49, 0.46, 46.93, 37.16
2007-10-15, p1152880.07o, 100, 3719, 0.47, 0.44, 46.9, 37.16
2007-10-14, p1152870.07o, 100, 5375, 0.45, 0.43, 46.89, 37.15
2007-10-13, p1152860.07o, 100, 4836, 0.46, 0.44, 46.93, 37.23
2007-10-12, p1152850.07o, 100, 4394, 0.48, 0.45, 46.94, 37.28
2007-10-11, p1152840.07o, 100, 3719, 0.48, 0.45, 46.92, 37.18
2007-10-10, p1152830.07o, 100, 4372, 0.49, 0.46, 46.96, 37.06
2007-10-09, p1152820.07o, 100, 3949, 0.47, 0.46, 46.93, 37.08
2007-10-08, p1152810.07o, 98, 3891, 0.47, 0.44, 47.02, 37.37
2007-10-07, p1152800.07o, 100, 5372, 0.45, 0.43, 46.96, 37.43
2007-10-06, p1152790.07o, 100, 16121, 0.41, 0.41, 46.9, 37.39
2007-10-05, p1152780.07o, 100, 3716, 0.47, 0.45, 46.97, 37.23
2007-10-04, p1152770.07o, 100, 3221, 0.47, 0.45, 46.96, 37.06
2007-10-03, p1152760.07o, 100, 4027, 0.47, 0.45, 46.97, 37.12
2007-10-02, p1152750.07o, 100, 3675, 0.47, 0.44, 46.94, 37.33
2007-10-01, p1152740.07o, 100, 4028, 0.46, 0.45, 46.96, 37.16
2007-09-30, p1152730.07o, 100, 3720, 0.44, 0.43, 46.98, 37.45
2007-09-29, p1152720.07o, 100, 4029, 0.44, 0.43, 46.99, 37.3
2007-09-28, p1152710.07o, 100, 3222, 0.47, 0.45, 47.02, 37.17
2007-09-27, p1152700.07o, 100, 3718, 0.47, 0.45, 46.99, 37.15
2007-09-26, p1152690.07o, 100, 3223, 0.46, 0.45, 46.97, 37.24
2007-09-25, p1152680.07o, 100, 5261, 0.46, 0.44, 46.96, 37.28
2007-09-24, p1152670.07o, 100, 8059, 0.42, 0.42, 46.96, 37.29
2007-09-23, p1152660.07o, 100, 6042, 0.44, 0.44, 47.06, 37.33
2007-09-22, p1152650.07o, 100, 3020, 0.46, 0.43, 47.02, 37.16
2007-09-21, p1152640.07o, 100, 3020, 0.47, 0.45, 47.01, 37.03
2007-09-20, p1152630.07o, 100, 3222, 0.47, 0.44, 47.04, 37.07
2007-09-19, p1152620.07o, 100, 3452, 0.46, 0.43, 47.03, 37.18
2007-09-18, p1152610.07o, 100, 4238, 0.46, 0.43, 47.07, 37.31
2007-09-17, p1152600.07o, 100, 3013, 0.46, 0.43, 47.08, 37.21
2007-09-16, p1152590.07o, 100, 3476, 0.47, 0.44, 47.07, 37.12
2007-09-15, p1152580.07o, 100, 4109, 0.47, 0.44, 47.07, 37.09
2007-09-14, p1152570.07o, 100, 5021, 0.47, 0.44, 47.07, 37.02
2007-09-13, p1152560.07o, 100, 5021, 0.46, 0.43, 47.06, 37
2007-09-12, p1152550.07o, 100, 5023, 0.46, 0.44, 47.08, 37.1
2007-09-11, p1152540.07o, 100, 5648, 0.46, 0.44, 47.06, 37.13
2007-09-10, p1152530.07o, 100, 4108, 0.47, 0.44, 47.07, 37.2
2007-09-09, p1152520.07o, 100, 5654, 0.46, 0.42, 47.08, 37.15
2007-09-08, p1152510.07o, 100, 5025, 0.47, 0.43, 47.04, 37.02
2007-09-07, p1152500.07o, 100, 5024, 0.46, 0.43, 47.08, 37.11
2007-09-06, p1152490.07o, 100, 4110, 0.46, 0.44, 47.07, 37.17
2007-09-05, p1152480.07o, 100, 5653, 0.44, 0.41, 47.08, 37.16
2007-09-04, p1152470.07o, 100, 5024, 0.47, 0.43, 47.03, 36.86
2007-09-03, p1152460.07o, 100, 4521, 0.47, 0.43, 47.07, 36.94
2007-09-02, p1152450.07o, 100, 3768, 0.47, 0.43, 47.09, 36.89
2007-09-01, p1152440.07o, 100, 3230, 0.47, 0.43, 47.06, 36.84
2007-08-31, p1152430.07o, 100, 4522, 0.48, 0.42, 47.09, 36.88
2007-08-30, p1152420.07o, 100, 3768, 0.47, 0.42, 47.07, 36.87
2007-08-29, p1152410.07o, 100, 5023, 0.47, 0.42, 47.06, 36.91
2007-08-28, p1152400.07o, 100, 5025, 0.47, 0.44, 47.08, 36.95
2007-08-27, p1152390.07o, 100, 4112, 0.45, 0.42, 47.08, 37.03
2007-08-26, p1152380.07o, 100, 4111, 0.47, 0.42, 47.05, 36.8
2007-08-25, p1152370.07o, 100, 6460, 0.46, 0.41, 47.06, 36.95
2007-08-24, p1152360.07o, 100, 3463, 0.46, 0.42, 47.06, 36.96
2007-08-23, p1152350.07o, 100, 4264, 0.46, 0.43, 47, 36.85
2007-08-22, p1152340.07o, 100, 4603, 0.47, 0.42, 47.05, 36.9
2007-08-21, p1152330.07o, 100, 5863, 0.47, 0.42, 47.01, 36.8
2007-08-20, p1152320.07o, 100, 7778, 0.47, 0.44, 46.99, 36.8
2007-08-19, p1152310.07o, 100, 4264, 0.48, 0.43, 47, 36.78
2007-08-18, p1152300.07o, 100, 5159, 0.47, 0.42, 47.04, 36.84
2007-08-17, p1152290.07o, 100, 5321, 0.46, 0.42, 47.06, 36.85
2007-08-16, p1152280.07o, 100, 3614, 0.47, 0.43, 47.01, 36.73
2007-08-15, p1152270.07o, 100, 4028, 0.47, 0.43, 47.04, 36.8
2007-08-14, p1152260.07o, 100, 6818, 0.47, 0.42, 47.03, 36.71
2007-08-13, p1152250.07o, 100, 6905, 0.47, 0.43, 47.02, 36.74
2007-08-12, p1152240.07o, 100, 4834, 0.46, 0.42, 47.04, 36.8
2007-08-11, p1152230.07o, 100, 4834, 0.46, 0.43, 47.04, 36.83
2007-08-10, p1152220.07o, 100, 6905, 0.47, 0.41, 47.04, 36.81
2007-08-09, p1152210.07o, 100, 4394, 0.45, 0.42, 47.04, 36.89
2007-08-08, p1152200.07o, 100, 4029, 0.46, 0.42, 47.05, 36.88
2007-08-07, p1152190.07o, 100, 5372, 0.46, 0.43, 47.03, 36.83
2007-08-06, p1152180.07o, 100, 6905, 0.46, 0.42, 47.03, 36.83
2007-08-05, p1152170.07o, 100, 9668, 0.46, 0.42, 47.04, 36.84
2007-08-04, p1152160.07o, 100, 6042, 0.46, 0.43, 47.06, 36.87
2007-08-03, p1152150.07o, 100, 6043, 0.46, 0.43, 47.05, 36.95
2007-08-02, p1152140.07o, 100, 4834, 0.46, 0.41, 47.06, 36.97
2007-08-01, p1152130.07o, 100, 6903, 0.46, 0.42, 47.08, 36.83
2007-07-31, p1152120.07o, 100, 6041, 0.46, 0.42, 47.04, 36.73
2007-07-30, p1152110.07o, 100, 4392, 0.47, 0.43, 47.04, 36.75
2007-07-29, p1152100.07o, 100, 6903, 0.46, 0.44, 46.98, 36.77
2007-07-28, p1152090.07o, 100, 6039, 0.47, 0.43, 46.97, 36.75
2007-07-27, p1152080.07o, 100, 6903, 0.46, 0.44, 47, 36.89
2007-07-26, p1152070.07o, 100, 24169, 0.43, 0.42, 47.02, 37.02
2007-07-25, p1152060.07o, 100, 9666, 0.45, 0.43, 47.01, 36.99
2007-07-24, p1152050.07o, 100, 6040, 0.46, 0.42, 47.02, 36.96
2007-07-23, p1152040.07o, 100, 8053, 0.47, 0.44, 47, 36.77
2007-07-22, p1152030.07o, 100, 5369, 0.47, 0.42, 47.02, 36.8
2007-07-21, p1152020.07o, 100, 6906, 0.47, 0.43, 47, 36.8
2007-07-20, p1152010.07o, 100, 5370, 0.47, 0.45, 46.97, 36.75
2007-07-19, p1152000.07o, 100, 4391, 0.48, 0.44, 46.98, 36.77
2007-07-18, p1151990.07o, 100, 4830, 0.47, 0.42, 46.99, 36.86
2007-07-17, p1151980.07o, 100, 4830, 0.46, 0.41, 47.02, 36.88
2007-07-16, p1151970.07o, 100, 4390, 0.46, 0.42, 47.03, 36.88
2007-07-15, p1151960.07o, 100, 6034, 0.47, 0.43, 47.04, 36.78
2007-07-14, p1151950.07o, 100, 4826, 0.46, 0.42, 47.02, 36.78
2007-07-13, p1151940.07o, 100, 6032, 0.46, 0.43, 47.03, 36.85
2007-07-12, p1151930.07o, 100, 4021, 0.47, 0.42, 47.09, 36.92
2007-07-11, p1151920.07o, 100, 5361, 0.47, 0.42, 47.25, 36.89
2007-07-10, p1151910.07o, 100, 4387, 0.47, 0.42, 47.23, 36.82
2007-07-09, p1151900.07o, 100, 6892, 0.46, 0.41, 47.04, 36.85
2007-07-08, p1151890.07o, 100, 6893, 0.46, 0.42, 47.04, 36.88
2007-07-07, p1151880.07o, 100, 4825, 0.47, 0.43, 47.05, 36.78
2007-07-06, p1151870.07o, 100, 6031, 0.46, 0.42, 47.03, 36.77
2007-07-05, p1151860.07o, 100, 5362, 0.46, 0.42, 47.05, 36.83
2007-07-04, p1151850.07o, 100, 4825, 0.46, 0.42, 47.04, 36.86
2007-07-03, p1151840.07o, 100, 5362, 0.46, 0.42, 47.02, 36.87
2007-07-02, p1151830.07o, 100, 4825, 0.47, 0.41, 47.02, 36.82
2007-07-01, p1151820.07o, 100, 4386, 0.46, 0.41, 47.02, 36.85
2007-06-30, p1151810.07o, 100, 5362, 0.46, 0.41, 47, 36.8
2007-06-29, p1151800.07o, 100, 5361, 0.47, 0.41, 47.04, 36.81
2007-06-28, p1151790.07o, 100, 5361, 0.46, 0.41, 47.03, 36.84
2007-06-27, p1151780.07o, 100, 6031, 0.46, 0.42, 47.03, 36.87
2007-06-26, p1151770.07o, 100, 4386, 0.46, 0.42, 47.05, 37.04
2007-06-25, p1151760.07o, 100, 6031, 0.46, 0.42, 47.06, 37.02
2007-06-24, p1151750.07o, 100, 5990, 0.46, 0.41, 47.03, 36.87
2007-06-23, p1151740.07o, 100, 5334, 0.46, 0.41, 47.02, 36.81
2007-06-22, p1151730.07o, 100, 8042, 0.46, 0.42, 47.03, 36.83
2007-06-21, p1151720.07o, 100, 6893, 0.46, 0.42, 47.01, 36.78
2007-06-20, p1151710.07o, 100, 4386, 0.45, 0.42, 47.01, 36.8
2007-06-19, p1151700.07o, 100, 4384, 0.45, 0.41, 47.07, 37.04
2007-06-18, p1151690.07o, 100, 6029, 0.45, 0.42, 47.06, 37.14
2007-06-17, p1151680.07o, 100, 5358, 0.45, 0.41, 47.07, 36.98
2007-06-16, p1151670.07o, 100, 6890, 0.45, 0.41, 47.03, 36.81
2007-06-15, p1151660.07o, 100, 5359, 0.45, 0.42, 47.05, 36.92
2007-06-14, p1151650.07o, 100, 6890, 0.45, 0.42, 47.04, 36.93
2007-06-13, p1151640.07o, 100, 5361, 0.45, 0.41, 47.05, 37.05
2007-06-12, p1151630.07o, 99, 7862, 0.45, 0.42, 47.02, 37.02
2007-06-11, p1151620.07o, 100, 5955, 0.46, 0.42, 47.03, 37.08
2007-06-10, p1151610.07o, 100, 5360, 0.45, 0.43, 47.04, 37.05
2007-06-09, p1151600.07o, 100, 4824, 0.46, 0.43, 47.05, 37.18
2007-06-08, p1151590.07o, 100, 6031, 0.44, 0.43, 47.07, 37.34
2007-06-07, p1151580.07o, 100, 9649, 0.42, 0.43, 47.06, 37.46
2007-06-06, p1151570.07o, 100, 8037, 0.41, 0.41, 47.07, 37.31
2007-06-05, p1151560.07o, 100, 6776, 0.45, 0.42, 47.06, 36.97
2007-06-04, p1151550.07o, 100, 8036, 0.44, 0.41, 47.08, 36.99
2007-06-03, p1151540.07o, 100, 8037, 0.44, 0.4, 47.08, 36.97
2007-06-02, p1151530.07o, 100, 6026, 0.43, 0.41, 47.12, 37.09
2007-06-01, p1151520.07o, 100, 8036, 0.44, 0.4, 47.07, 37.09
2007-05-31, p1151510.07o, 100, 9648, 0.43, 0.41, 47.09, 37.15
2007-05-30, p1151500.07o, 100, 4824, 0.43, 0.42, 47.09, 37.27
2007-05-29, p1151490.07o, 100, 8039, 0.43, 0.41, 47.1, 37.27
2007-05-28, p1151480.07o, 100, 6890, 0.43, 0.41, 47.1, 37.09
2007-05-27, p1151470.07o, 100, 24121, 0.43, 0.41, 47.12, 37.08
2007-05-26, p1151460.07o, 100, 6030, 0.43, 0.4, 47.12, 37.2
2007-05-25, p1151450.07o, 100, 9646, 0.42, 0.41, 47.11, 37.25
2007-05-24, p1151440.07o, 100, 9559, 0.42, 0.41, 47.24, 37.39
2007-05-23, p1151430.07o, 100, 9649, 0.43, 0.41, 47.14, 37.46
2007-05-22, p1151420.07o, 100, 9647, 0.42, 0.41, 47.08, 37.53
2007-05-21, p1151410.07o, 100, 16082, 0.41, 0.4, 47.08, 37.33
2007-05-20, p1151400.07o, 100, 16078, 0.42, 0.4, 47.06, 37.1
2007-05-19, p1151390.07o, 100, 9646, 0.42, 0.41, 47.06, 37.02
2007-05-18, p1151380.07o, 100, 9595, 0.43, 0.4, 47.08, 37.11
2007-05-17, p1151370.07o, 100, 23871, 0.42, 0.41, 47.02, 37.03
2007-05-16, p1151360.07o, 100, 9645, 0.42, 0.4, 47.04, 37.16
2007-05-15, p1151350.07o, 100, 16074, 0.43, 0.4, 47.03, 37.2
2007-05-14, p1151340.07o, 100, 7899, 0.42, 0.4, 47.04, 37.22
2007-05-13, p1151330.07o, 100, 24108, 0.42, 0.4, 47.08, 37.1
2007-05-12, p1151320.07o, 100, 8037, 0.43, 0.41, 47.05, 37.03
2007-05-11, p1151310.07o, 100, 11919, 0.43, 0.41, 47.03, 37.04
2007-05-10, p1151300.07o, 100, 15829, 0.43, 0.41, 47.05, 37.08
2007-05-09, p1151290.07o, 100, 6887, 0.44, 0.42, 47.06, 37.16
2007-05-08, p1151280.07o, 100, 5355, 0.44, 0.43, 47.03, 37.23
2007-05-07, p1151270.07o, 100, 4382, 0.44, 0.44, 47.04, 37.33
2007-05-06, p1151260.07o, 100, 6025, 0.43, 0.43, 47.03, 37.46
2007-05-05, p1151250.07o, 100, 8036, 0.43, 0.44, 47.03, 37.58
2007-05-04, p1151240.07o, 100, 8036, 0.43, 0.42, 47.05, 37.58
2007-05-03, p1151230.07o, 100, 6889, 0.43, 0.42, 47.05, 37.37
2007-05-02, p1151220.07o, 100, 5896, 0.44, 0.42, 47.02, 37.02
2007-05-01, p1151210.07o, 100, 5356, 0.45, 0.42, 47.08, 37.15
2007-04-30, p1151200.07o, 100, 6886, 0.45, 0.42, 47.05, 37.07
2007-04-29, p1151190.07o, 100, 8032, 0.45, 0.43, 47.06, 37.14
2007-04-28, p1151180.07o, 100, 5356, 0.44, 0.43, 47.04, 37.21
2007-04-27, p1151170.07o, 100, 6025, 0.46, 0.44, 47.04, 37.26
2007-04-26, p1151160.07o, 100, 3707, 0.46, 0.45, 47.04, 37.27
2007-04-25, p1151150.07o, 100, 3592, 0.46, 0.45, 46.96, 37.18
2007-04-24, p1151140.07o, 100, 4652, 0.46, 0.45, 47.01, 37.3
2007-04-23, p1151130.07o, 100, 4652, 0.46, 0.44, 46.99, 37.4
2007-04-22, p1151120.07o, 100, 4368, 0.47, 0.45, 47.08, 37.55
2007-04-21, p1151110.07o, 100, 3442, 0.46, 0.45, 47.06, 37.49
2007-04-20, p1151100.07o, 100, 3442, 0.46, 0.45, 47.08, 37.61
2007-04-19, p1151090.07o, 100, 3012, 0.46, 0.45, 47.07, 37.55
2007-04-18, p1151080.07o, 100, 3444, 0.46, 0.46, 47.12, 37.45
2007-04-17, p1151070.07o, 100, 3443, 0.48, 0.46, 47.06, 37.35
2007-04-16, p1151060.07o, 100, 3443, 0.47, 0.46, 47.09, 37.44
2007-04-15, p1151050.07o, 100, 3196, 0.47, 0.46, 47.11, 37.42
2007-04-14, p1151040.07o, 100, 3355, 0.47, 0.47, 47.04, 37.38
2007-04-13, p1151030.07o, 100, 3214, 0.48, 0.46, 47.06, 37.49
2007-04-12, p1151020.07o, 100, 3013, 0.48, 0.46, 47.04, 37.51
2007-04-11, p1151010.07o, 100, 3214, 0.48, 0.47, 47.22, 37.61
2007-04-10, p1151000.07o, 100, 3153, 0.48, 0.47, 47.11, 37.54
2007-04-09, p1150990.07o, 100, 3707, 0.48, 0.46, 47.09, 37.53
2007-04-08, p1150980.07o, 100, 4382, 0.47, 0.46, 47.07, 37.34
2007-04-07, p1150970.07o, 100, 3708, 0.5, 0.47, 47.08, 37.3
2007-04-06, p1150960.07o, 100, 4015, 0.49, 0.45, 46.93, 37.22
2007-04-05, p1150950.07o, 100, 3708, 0.48, 0.46, 47.17, 37.36
2007-04-04, p1150940.07o, 100, 4017, 0.48, 0.46, 47.24, 37.43
2007-04-03, p1150930.07o, 100, 1418, 0.47, 0.45, 47.14, 37.51
2007-04-02, p1150920.07o, 100, 6889, 0.47, 0.45, 47.09, 37.37
2007-04-01, p1150910.07o, 100, 6028, 0.47, 0.45, 47.1, 37.4
2007-03-31, p1150900.07o, 100, 3708, 0.47, 0.44, 47.11, 37.53
2007-03-30, p1150890.07o, 100, 4822, 0.48, 0.45, 47.32, 37.65
2007-03-29, p1150880.07o, 100, 4385, 0.44, 0.43, 47.19, 37.63
2007-03-28, p1150870.07o, 100, 4820, 0.46, 0.42, 47.08, 37.62
2007-03-27, p1150860.07o, 100, 3147, 0.49, 0.47, 47.13, 37.44