Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2021-04-02, p1040920.21o, 100, 25145, 0.27, 0.23, 45.25, 35.16
2021-04-01, p1040910.21o, 100, 24635, 0.27, 0.23, 45.15, 35.14
2021-03-31, p1040900.21o, 100, 50299, 0.26, 0.23, 45.3, 35.47
2021-03-30, p1040890.21o, 100, 50300, 0.26, 0.23, 45.3, 35.49
2021-03-29, p1040880.21o, 100, 50313, 0.27, 0.23, 45.29, 35.24
2021-03-28, p1040870.21o, 100, 25159, 0.27, 0.23, 45.31, 35.33
2021-03-27, p1040860.21o, 100, 50318, 0.27, 0.23, 45.36, 35.44
2021-03-26, p1040850.21o, 100, 50321, 0.27, 0.24, 45.29, 35.41
2021-03-25, p1040840.21o, 100, 25162, 0.27, 0.23, 45.36, 35.5
2021-03-24, p1040830.21o, 100, 50330, 0.27, 0.23, 45.34, 35.43
2021-03-23, p1040820.21o, 100, 50328, 0.26, 0.23, 45.29, 35.42
2021-03-22, p1040810.21o, 100, 50334, 0.27, 0.23, 45.29, 35.48
2021-03-21, p1040800.21o, 100, 50341, 0.27, 0.24, 45.34, 35.46
2021-03-20, p1040790.21o, 100, 25170, 0.27, 0.23, 45.32, 35.34
2021-03-19, p1040780.21o, 100, 16644, 0.26, 0.23, 45.35, 35.33
2021-03-18, p1040770.21o, 100, 49620, 0.26, 0.23, 45.32, 35.28
2021-03-17, p1040760.21o, 100, 50350, 0.27, 0.24, 45.29, 35.28
2021-03-16, p1040750.21o, 100, 50361, 0.26, 0.23, 45.32, 35.39
2021-03-15, p1040740.21o, 100, 50357, 0.27, 0.23, 45.37, 35.42
2021-03-14, p1040730.21o, 100, 50366, 0.27, 0.23, 45.37, 35.52
2021-03-13, p1040720.21o, 100, 25189, 0.26, 0.23, 45.32, 35.6
2021-03-12, p1040710.21o, 100, 48970, 0.26, 0.23, 45.34, 35.47
2021-03-11, p1040700.21o, 100, 25194, 0.26, 0.23, 45.33, 35.49
2021-03-10, p1040690.21o, 100, 50384, 0.26, 0.22, 45.29, 35.51
2021-03-09, p1040680.21o, 100, 25190, 0.26, 0.23, 45.27, 35.34
2021-03-08, p1040670.21o, 100, 50390, 0.26, 0.23, 45.28, 35.27
2021-03-07, p1040660.21o, 100, 12596, 0.27, 0.23, 45.27, 35.31
2021-03-06, p1040650.21o, 100, 12597, 0.26, 0.23, 45.24, 35.29
2021-03-05, p1040640.21o, 100, 5599, 0.27, 0.24, 45.23, 36.02
2021-03-04, p1040630.21o, 100, 7199, 0.27, 0.24, 45.29, 36.59
2021-03-03, p1040620.21o, 100, 7200, 0.27, 0.23, 45.27, 36.54
2021-03-02, p1040610.21o, 100, 6116, 0.27, 0.23, 45.23, 36.62
2021-03-01, p1040600.21o, 100, 8398, 0.27, 0.23, 45.37, 36.82
2021-02-28, p1040590.21o, 100, 8399, 0.27, 0.24, 45.32, 36.84
2021-02-27, p1040580.21o, 100, 6300, 0.27, 0.23, 45.28, 36.72
2021-02-26, p1040570.21o, 100, 12600, 0.27, 0.24, 45.32, 36.79
2021-02-25, p1040560.21o, 100, 8402, 0.27, 0.23, 45.33, 36.8
2021-02-24, p1040550.21o, 100, 8403, 0.26, 0.24, 45.3, 36.74
2021-02-23, p1040540.21o, 100, 10086, 0.26, 0.23, 45.29, 36.7
2021-02-22, p1040530.21o, 100, 8408, 0.27, 0.24, 45.29, 36.69
2021-02-21, p1040520.21o, 100, 8411, 0.27, 0.24, 45.3, 36.69
2021-02-20, p1040510.21o, 100, 6294, 0.26, 0.24, 45.3, 36.65
2021-02-19, p1040500.21o, 99, 6133, 0.27, 0.23, 45.25, 36.56
2021-02-18, p1040490.21o, 100, 6307, 0.27, 0.23, 45.33, 36.77
2021-02-17, p1040480.21o, 100, 7206, 0.27, 0.23, 45.31, 36.74
2021-02-16, p1040470.21o, 100, 5044, 0.27, 0.24, 45.32, 36.71
2021-02-15, p1040460.21o, 100, 10088, 0.27, 0.23, 45.33, 36.8
2021-02-14, p1040450.21o, 100, 10089, 0.27, 0.24, 45.31, 36.71
2021-02-13, p1040440.21o, 100, 8749, 0.28, 0.25, 45.07, 36.32
2021-02-12, p1040430.21o, 100, 10333, 0.31, 0.28, 44.65, 35.58
2021-02-11, p1040420.21o, 100, 12031, 0.3, 0.27, 44.8, 35.93
2021-02-10, p1040410.21o, 100, 9231, 0.29, 0.26, 44.89, 35.98
2021-02-09, p1040400.21o, 100, 7207, 0.27, 0.23, 45.33, 36.65
2021-02-08, p1040390.21o, 100, 8407, 0.27, 0.23, 45.29, 36.63
2021-02-07, p1040380.21o, 100, 6333, 0.28, 0.25, 45.04, 36.27
2021-02-06, p1040370.21o, 100, 10091, 0.26, 0.24, 45.29, 36.73
2021-02-05, p1040360.21o, 100, 7209, 0.27, 0.23, 45.32, 36.77
2021-02-04, p1040350.21o, 100, 10094, 0.27, 0.24, 45.3, 36.71
2021-02-03, p1040340.21o, 100, 7210, 0.26, 0.24, 45.29, 36.53
2021-02-02, p1040330.21o, 100, 16819, 0.27, 0.24, 45.3, 36.56
2021-02-01, p1040320.21o, 100, 8409, 0.27, 0.24, 45.29, 36.66
2021-01-31, p1040310.21o, 100, 7206, 0.27, 0.24, 45.29, 36.66
2021-01-30, p1040300.21o, 100, 5606, 0.26, 0.24, 45.31, 36.66
2021-01-29, p1040290.21o, 100, 8410, 0.27, 0.24, 45.32, 36.61
2021-01-28, p1040280.21o, 100, 12612, 0.27, 0.24, 45.33, 36.7
2021-01-27, p1040270.21o, 100, 8409, 0.26, 0.23, 45.33, 36.79
2021-01-26, p1040260.21o, 100, 16818, 0.26, 0.23, 45.31, 36.74
2021-01-25, p1040250.21o, 100, 8408, 0.27, 0.24, 45.29, 36.72
2021-01-24, p1040240.21o, 100, 8409, 0.27, 0.24, 45.3, 36.74
2021-01-23, p1040230.21o, 100, 12613, 0.27, 0.24, 45.28, 36.65
2021-01-22, p1040220.21o, 100, 16820, 0.26, 0.22, 45.26, 36.67
2021-01-21, p1040210.21o, 100, 25058, 0.26, 0.22, 45.28, 36.72
2021-01-20, p1040200.21o, 100, 8412, 0.26, 0.22, 45.26, 36.73
2021-01-19, p1040190.21o, 100, 12619, 0.26, 0.22, 45.24, 36.67
2021-01-18, p1040180.21o, 100, 12619, 0.26, 0.22, 45.21, 36.68
2021-01-17, p1040170.21o, 100, 12620, 0.26, 0.22, 45.22, 36.68
2021-01-16, p1040160.21o, 100, 10097, 0.25, 0.23, 45.23, 36.41
2021-01-15, p1040150.21o, 100, 50485, 0.25, 0.22, 45.24, 35.52
2021-01-14, p1040140.21o, 100, 50474, 0.25, 0.22, 45.29, 35.54
2021-01-13, p1040130.21o, 100, 50354, 0.25, 0.22, 45.3, 35.63
2021-01-12, p1040120.21o, 100, 50473, 0.25, 0.22, 45.26, 35.78
2021-01-11, p1040110.21o, 100, 7210, 0.25, 0.22, 45.28, 36.82
2021-01-10, p1040100.21o, 100, 8409, 0.25, 0.22, 45.24, 36.74
2021-01-09, p1040090.21o, 100, 12617, 0.25, 0.22, 45.21, 36.67
2021-01-08, p1040080.21o, 100, 16824, 0.25, 0.22, 45.25, 36.78
2021-01-07, p1040070.21o, 100, 8412, 0.25, 0.22, 45.27, 36.75
2021-01-06, p1040060.21o, 100, 10095, 0.25, 0.22, 45.24, 36.75
2021-01-05, p1040050.21o, 100, 12620, 0.25, 0.22, 45.19, 36.56
2021-01-04, p1040040.21o, 100, 8410, 0.25, 0.22, 45.27, 36.81
2021-01-03, p1040030.21o, 100, 16821, 0.25, 0.22, 45.26, 36.83
2021-01-02, p1040020.21o, 100, 12618, 0.25, 0.22, 45.24, 36.72
2021-01-01, p1040010.21o, 100, 10092, 0.25, 0.22, 45.29, 36.79
2020-12-31, p1043660.20o, 100, 12618, 0.24, 0.22, 45.3, 36.87
2020-12-30, p1043650.20o, 100, 16827, 0.24, 0.22, 45.27, 36.89
2020-12-29, p1043640.20o, 100, 10096, 0.25, 0.23, 45.2, 36.68
2020-12-28, p1043630.20o, 100, 10094, 0.26, 0.23, 45.3, 36.82
2020-12-27, p1043620.20o, 100, 7210, 0.26, 0.23, 45.27, 36.79
2020-12-26, p1043610.20o, 100, 7189, 0.27, 0.24, 45.24, 36.75
2020-12-25, p1043600.20o, 100, 5421, 0.26, 0.24, 45.24, 36.83
2020-12-24, p1043590.20o, 100, 5420, 0.27, 0.23, 45.21, 36.84
2020-12-23, p1043580.20o, 100, 4950, 0.26, 0.23, 45.23, 36.8
2020-12-22, p1043570.20o, 100, 8412, 0.27, 0.24, 45.26, 36.68
2020-12-21, p1043560.20o, 100, 7211, 0.27, 0.24, 45.26, 36.72
2020-12-20, p1043550.20o, 100, 7211, 0.27, 0.24, 45.24, 36.78
2020-12-19, p1043540.20o, 100, 6310, 0.27, 0.24, 45.25, 36.77
2020-12-18, p1043530.20o, 100, 4589, 0.27, 0.23, 45.3, 36.74
2020-12-17, p1043520.20o, 100, 7212, 0.26, 0.24, 45.31, 36.87
2020-12-16, p1043510.20o, 100, 6311, 0.27, 0.24, 45.25, 36.8
2020-12-15, p1043500.20o, 100, 6310, 0.27, 0.23, 45.29, 36.82
2020-12-14, p1043490.20o, 100, 5609, 0.26, 0.23, 45.26, 36.82
2020-12-13, p1043480.20o, 100, 2799, 0.27, 0.23, 45.24, 36.92
2020-12-12, p1043470.20o, 100, 7213, 0.26, 0.24, 45.27, 36.85
2020-12-11, p1043460.20o, 100, 6312, 0.27, 0.23, 45.3, 36.89
2020-12-10, p1043450.20o, 100, 6314, 0.27, 0.24, 45.25, 36.78
2020-12-09, p1043440.20o, 100, 4591, 0.27, 0.23, 45.25, 36.83
2020-12-08, p1043430.20o, 100, 4591, 0.27, 0.23, 45.25, 36.84
2020-12-07, p1043420.20o, 100, 3608, 0.26, 0.24, 45.22, 36.78
2020-12-06, p1043410.20o, 100, 2016, 0.27, 0.24, 45.2, 36.8
2020-12-05, p1043400.20o, 100, 5609, 0.27, 0.24, 45.24, 36.82
2020-12-04, p1043390.20o, 100, 3883, 0.27, 0.24, 45.25, 36.85
2020-12-03, p1043380.20o, 100, 3605, 0.27, 0.23, 45.22, 36.81
2020-12-02, p1043370.20o, 98, 3489, 0.27, 0.24, 45.21, 36.83
2020-12-01, p1043360.20o, 100, 8136, 0.27, 0.24, 45.24, 36.76
2020-11-30, p1043350.20o, 100, 4882, 0.27, 0.24, 45.2, 36.76
2020-11-29, p1043340.20o, 100, 6102, 0.27, 0.24, 45.19, 36.76
2020-11-28, p1043330.20o, 100, 6103, 0.26, 0.23, 45.21, 36.78
2020-11-27, p1043320.20o, 100, 3756, 0.27, 0.24, 45.21, 36.79
2020-11-26, p1043310.20o, 100, 4440, 0.27, 0.24, 45.22, 36.69
2020-11-25, p1043300.20o, 100, 9769, 0.27, 0.23, 45.21, 36.74
2020-11-24, p1043290.20o, 100, 4289, 0.27, 0.24, 45.09, 36.55
2020-11-23, p1043280.20o, 100, 4440, 0.27, 0.24, 45.19, 36.72
2020-11-22, p1043270.20o, 100, 8144, 0.27, 0.23, 45.2, 36.72
2020-11-21, p1043260.20o, 100, 6106, 0.27, 0.24, 45.2, 36.65
2020-11-20, p1043250.20o, 100, 12178, 0.27, 0.24, 45.25, 35.69
2020-11-19, p1043240.20o, 100, 24438, 0.27, 0.23, 45.23, 35.42
2020-11-18, p1043230.20o, 98, 5976, 0.27, 0.24, 45.22, 35.38
2020-11-17, p1043220.20o, 100, 16181, 0.27, 0.24, 45.3, 35.6
2020-11-16, p1043210.20o, 99, 12035, 0.27, 0.24, 45.25, 35.55
2020-11-15, p1043200.20o, 100, 24422, 0.27, 0.24, 45.3, 36.53
2020-11-14, p1043190.20o, 100, 8140, 0.27, 0.26, 45.3, 36.61
2020-11-13, p1043180.20o, 99, 7911, 0.27, 0.24, 45.22, 36.65
2020-11-12, p1043170.20o, 100, 9764, 0.26, 0.24, 45.29, 36.7
2020-11-11, p1043160.20o, 100, 5425, 0.26, 0.23, 45.29, 36.78
2020-11-10, p1043150.20o, 100, 48061, 0.26, 0.24, 45.13, 36.46
2020-11-09, p1043140.20o, 98, 9928, 0.27, 0.23, 45.13, 36.33
2020-11-08, p1043130.20o, 100, 4221, 0.27, 0.23, 45.2, 36.41
2020-11-07, p1043120.20o, 100, 5628, 0.27, 0.25, 45.21, 36.14
2020-11-06, p1043110.20o, 100, 7236, 0.27, 0.24, 45.2, 36.19
2020-11-05, p1043100.20o, 100, 7236, 0.27, 0.24, 45.21, 36.19
2020-11-04, p1043090.20o, 100, 7235, 0.27, 0.23, 45.21, 35.03
2020-11-03, p1043080.20o, 100, 7237, 0.27, 0.23, 45.18, 35.02
2020-11-02, p1043070.20o, 100, 12666, 0.27, 0.23, 45.22, 35.15
2020-11-01, p1043060.20o, 100, 10133, 0.27, 0.23, 45.22, 35.18
2020-10-31, p1043050.20o, 100, 8445, 0.27, 0.24, 45.24, 35.2
2020-10-30, p1043040.20o, 100, 16383, 0.27, 0.24, 45.17, 35.06
2020-10-29, p1043030.20o, 100, 7237, 0.27, 0.23, 45.23, 35.24
2020-10-28, p1043020.20o, 99, 7091, 0.27, 0.23, 45.29, 35.39
2020-10-27, p1043010.20o, 100, 3839, 0.27, 0.24, 45.36, 35.58
2020-10-26, p1043000.20o, 100, 7234, 0.27, 0.23, 45.27, 35.5
2020-10-25, p1042990.20o, 100, 16876, 0.27, 0.23, 45.23, 36.48
2020-10-24, p1042980.20o, 100, 6328, 0.27, 0.24, 45.24, 36.43
2020-10-23, p1042970.20o, 100, 7231, 0.27, 0.23, 45.29, 35.32
2020-10-22, p1042960.20o, 100, 25189, 0.27, 0.24, 45.26, 35.08
2020-10-21, p1042950.20o, 100, 10124, 0.27, 0.24, 45.24, 35.08
2020-10-20, p1042940.20o, 100, 6325, 0.27, 0.23, 45.24, 35.1
2020-10-19, p1042930.20o, 100, 8433, 0.27, 0.24, 45.22, 35.07
2020-10-18, p1042920.20o, 100, 7226, 0.27, 0.23, 45.2, 36.23
2020-10-17, p1042910.20o, 100, 12625, 0.27, 0.23, 45.24, 36.38
2020-10-16, p1042900.20o, 98, 9918, 0.27, 0.23, 45.26, 36.46
2020-10-15, p1042890.20o, 100, 7223, 0.27, 0.23, 45.25, 36.38
2020-10-14, p1042880.20o, 100, 8424, 0.27, 0.23, 45.22, 36.25
2020-10-13, p1042870.20o, 100, 8423, 0.27, 0.24, 45.24, 36.29
2020-10-12, p1042860.20o, 100, 10110, 0.27, 0.23, 45.21, 36.37
2020-10-11, p1042850.20o, 100, 16846, 0.27, 0.23, 45.19, 36.25
2020-10-10, p1042840.20o, 100, 7218, 0.27, 0.24, 45.22, 36.24
2020-10-09, p1042830.20o, 100, 12630, 0.27, 0.23, 45.21, 36.13
2020-10-08, p1042820.20o, 100, 7115, 0.27, 0.23, 45.21, 36.23
2020-10-07, p1042810.20o, 100, 10102, 0.27, 0.23, 45.22, 36.27
2020-10-06, p1042800.20o, 100, 8417, 0.27, 0.24, 45.23, 36.29
2020-10-05, p1042790.20o, 100, 16829, 0.27, 0.23, 45.2, 36.25
2020-10-04, p1042780.20o, 100, 12619, 0.27, 0.23, 45.2, 36.25
2020-10-03, p1042770.20o, 100, 7209, 0.27, 0.23, 45.25, 36.32
2020-10-02, p1042760.20o, 100, 5421, 0.27, 0.23, 45.29, 36.27
2020-10-01, p1042750.20o, 98, 6917, 0.27, 0.23, 45.25, 36.28
2020-09-30, p1042740.20o, 100, 9768, 0.27, 0.23, 45.22, 34.94
2020-09-29, p1042730.20o, 100, 6976, 0.27, 0.23, 45.23, 34.97
2020-09-28, p1042720.20o, 100, 6973, 0.27, 0.24, 45.24, 35.04
2020-09-27, p1042710.20o, 100, 9759, 0.27, 0.24, 45.22, 34.94
2020-09-26, p1042700.20o, 100, 8130, 0.27, 0.23, 45.23, 34.76
2020-09-25, p1042690.20o, 100, 4876, 0.27, 0.24, 45.21, 34.74
2020-09-24, p1042680.20o, 100, 8124, 0.27, 0.23, 45.22, 34.82
2020-09-23, p1042670.20o, 100, 6047, 0.27, 0.24, 45.26, 34.88
2020-09-22, p1042660.20o, 100, 48130, 0.27, 0.24, 45.14, 34.66
2020-09-21, p1042650.20o, 100, 9729, 0.27, 0.24, 45.21, 34.85
2020-09-20, p1042640.20o, 97, 5245, 0.27, 0.24, 45.23, 34.89
2020-09-19, p1042630.20o, 100, 9730, 0.27, 0.23, 45.26, 34.89
2020-09-18, p1042620.20o, 100, 1034, 0.27, 0.24, 45.17, 36.83
2020-09-17, p1042610.20o, 100, 12154, 0.27, 0.24, 45.23, 34.83
2020-09-16, p1042600.20o, 100, 8103, 0.27, 0.23, 45.27, 34.85
2020-09-15, p1042590.20o, 100, 6946, 0.27, 0.24, 45.23, 34.81
2020-09-14, p1042580.20o, 100, 8102, 0.27, 0.24, 45.2, 34.82
2020-09-13, p1042570.20o, 100, 6078, 0.27, 0.24, 45.26, 34.91
2020-09-12, p1042560.20o, 100, 5402, 0.27, 0.23, 45.2, 36.27
2020-09-11, p1042550.20o, 100, 6946, 0.27, 0.23, 45.22, 36.36
2020-09-10, p1042540.20o, 100, 8106, 0.27, 0.23, 45.25, 36.48
2020-09-09, p1042530.20o, 100, 6947, 0.27, 0.23, 45.28, 36.65
2020-09-08, p1042520.20o, 100, 6080, 0.27, 0.23, 45.23, 36.4
2020-09-07, p1042510.20o, 100, 6078, 0.27, 0.24, 45.21, 36.13
2020-09-06, p1042500.20o, 100, 6078, 0.27, 0.24, 45.23, 36.11
2020-09-05, p1042490.20o, 100, 5400, 0.27, 0.24, 45.19, 36.1
2020-09-04, p1042480.20o, 100, 12151, 0.27, 0.23, 45.2, 36.09
2020-09-03, p1042470.20o, 100, 6944, 0.27, 0.23, 45.25, 36.29
2020-09-02, p1042460.20o, 100, 9727, 0.27, 0.23, 45.22, 36.3
2020-09-01, p1042450.20o, 100, 6081, 0.27, 0.23, 45.22, 36.4
2020-08-31, p1042440.20o, 100, 6081, 0.27, 0.23, 45.21, 36.19
2020-08-30, p1042430.20o, 100, 9730, 0.27, 0.24, 45.21, 36.04
2020-08-29, p1042420.20o, 100, 5405, 0.27, 0.23, 45.2, 36.09
2020-08-28, p1042410.20o, 100, 3475, 0.27, 0.23, 45.17, 36.09
2020-08-27, p1042400.20o, 100, 6083, 0.27, 0.24, 45.22, 36.07
2020-08-26, p1042390.20o, 100, 6082, 0.27, 0.24, 45.16, 35.99
2020-08-25, p1042380.20o, 100, 5409, 0.27, 0.23, 45.16, 36.01
2020-08-24, p1042370.20o, 100, 6953, 0.27, 0.23, 45.2, 36.08
2020-08-23, p1042360.20o, 100, 3477, 0.27, 0.24, 45.18, 36.03
2020-08-22, p1042350.20o, 100, 3744, 0.27, 0.24, 45.17, 35.89
2020-08-21, p1042340.20o, 100, 4332, 0.27, 0.24, 45.27, 34.94
2020-08-20, p1042330.20o, 100, 6084, 0.27, 0.23, 45.26, 34.8
2020-08-19, p1042320.20o, 100, 8112, 0.27, 0.23, 45.22, 34.77
2020-08-18, p1042310.20o, 100, 8114, 0.27, 0.23, 45.27, 34.84
2020-08-17, p1042300.20o, 100, 4868, 0.27, 0.24, 45.26, 34.83
2020-08-16, p1042290.20o, 100, 6084, 0.27, 0.24, 45.2, 34.8
2020-08-15, p1042280.20o, 100, 6953, 0.27, 0.23, 45.22, 34.85
2020-08-14, p1042270.20o, 100, 8112, 0.27, 0.23, 45.26, 34.86
2020-08-13, p1042260.20o, 100, 6083, 0.27, 0.23, 45.24, 34.84
2020-08-12, p1042250.20o, 100, 4424, 0.27, 0.24, 45.23, 34.86
2020-08-11, p1042240.20o, 100, 8114, 0.27, 0.24, 45.24, 34.84
2020-08-10, p1042230.20o, 100, 4867, 0.27, 0.24, 45.26, 34.86
2020-08-09, p1042220.20o, 100, 4056, 0.27, 0.23, 45.23, 34.86
2020-08-08, p1042210.20o, 100, 8115, 0.27, 0.24, 45.24, 34.88
2020-08-07, p1042200.20o, 98, 5940, 0.28, 0.23, 45.3, 34.99
2020-08-06, p1042190.20o, 100, 9690, 0.27, 0.23, 45.29, 34.96
2020-08-05, p1042180.20o, 100, 8114, 0.27, 0.23, 45.22, 34.81
2020-08-04, p1042170.20o, 100, 6956, 0.27, 0.24, 45.28, 34.84
2020-08-03, p1042160.20o, 100, 6086, 0.27, 0.23, 45.27, 34.83
2020-08-02, p1042150.20o, 100, 4056, 0.27, 0.24, 45.19, 35.92
2020-08-01, p1042140.20o, 100, 5408, 0.27, 0.23, 45.23, 35.98
2020-07-31, p1042130.20o, 100, 4056, 0.27, 0.25, 45.26, 36.03
2020-07-30, p1042120.20o, 100, 3476, 0.27, 0.23, 45.2, 35.98
2020-07-29, p1042110.20o, 100, 3245, 0.27, 0.24, 45.21, 36.05
2020-07-28, p1042100.20o, 100, 3746, 0.27, 0.23, 45.28, 36.18
2020-07-27, p1042090.20o, 100, 4059, 0.27, 0.23, 45.2, 36.07
2020-07-26, p1042080.20o, 100, 6088, 0.27, 0.23, 45.18, 35.99
2020-07-25, p1042070.20o, 100, 4870, 0.27, 0.24, 45.21, 36.06
2020-07-24, p1042060.20o, 100, 4427, 0.27, 0.23, 45.22, 36.16
2020-07-23, p1042050.20o, 100, 5414, 0.27, 0.24, 45.2, 36.16
2020-07-22, p1042040.20o, 100, 4872, 0.27, 0.24, 45.22, 36.16
2020-07-21, p1042030.20o, 100, 6961, 0.27, 0.24, 45.27, 36.16
2020-07-20, p1042020.20o, 100, 5413, 0.28, 0.24, 45.18, 36
2020-07-19, p1042010.20o, 100, 9745, 0.28, 0.23, 45.19, 36
2020-07-18, p1042000.20o, 100, 8122, 0.27, 0.23, 45.22, 35.97
2020-07-17, p1041990.20o, 100, 5414, 0.27, 0.24, 45.23, 36.08
2020-07-16, p1041980.20o, 100, 6093, 0.27, 0.23, 45.21, 35.75
2020-07-15, p1041970.20o, 100, 5417, 0.27, 0.24, 45.24, 35.43
2020-07-14, p1041960.20o, 100, 8123, 0.27, 0.23, 45.26, 35.2
2020-07-13, p1041950.20o, 100, 5416, 0.27, 0.24, 45.28, 35.12
2020-07-12, p1041940.20o, 100, 6967, 0.27, 0.23, 45.29, 35.11
2020-07-11, p1041930.20o, 100, 8129, 0.27, 0.24, 45.34, 35.27
2020-07-10, p1041920.20o, 100, 12192, 0.27, 0.24, 45.29, 35.21
2020-07-09, p1041910.20o, 99, 12526, 0.27, 0.23, 45.25, 36.07
2020-07-08, p1041900.20o, 100, 10068, 0.27, 0.24, 45.33, 36.18
2020-07-07, p1041890.20o, 100, 8391, 0.27, 0.24, 45.33, 36.16
2020-07-06, p1041880.20o, 100, 7195, 0.27, 0.24, 45.27, 36.06
2020-07-05, p1041870.20o, 100, 10074, 0.27, 0.23, 45.28, 36.06
2020-07-04, p1041860.20o, 100, 16786, 0.27, 0.23, 45.33, 36.18
2020-07-03, p1041850.20o, 100, 6295, 0.27, 0.24, 45.29, 36.16
2020-07-02, p1041840.20o, 100, 25183, 0.27, 0.23, 45.31, 36.21
2020-07-01, p1041830.20o, 100, 12592, 0.27, 0.23, 45.35, 36.36
2020-06-30, p1041820.20o, 100, 10075, 0.27, 0.23, 45.32, 36.43
2020-06-29, p1041810.20o, 100, 10074, 0.27, 0.23, 45.34, 36.5
2020-06-28, p1041800.20o, 100, 8395, 0.27, 0.23, 45.35, 36.14
2020-06-27, p1041790.20o, 100, 7196, 0.27, 0.23, 45.32, 36.14
2020-06-26, p1041780.20o, 100, 8218, 0.27, 0.23, 45.27, 36.21
2020-06-25, p1041770.20o, 100, 16786, 0.27, 0.23, 45.32, 36.21
2020-06-24, p1041760.20o, 100, 25178, 0.27, 0.23, 45.33, 36.2
2020-06-23, p1041750.20o, 100, 8394, 0.27, 0.23, 45.3, 36.17
2020-06-22, p1041740.20o, 100, 7194, 0.27, 0.23, 45.34, 36.2
2020-06-21, p1041730.20o, 100, 16788, 0.27, 0.23, 45.34, 36.25
2020-06-20, p1041720.20o, 100, 10073, 0.27, 0.23, 45.3, 36.27
2020-06-19, p1041710.20o, 100, 12593, 0.27, 0.23, 45.29, 36.39
2020-06-18, p1041700.20o, 100, 25189, 0.27, 0.23, 45.36, 36.49
2020-06-17, p1041690.20o, 100, 25190, 0.27, 0.23, 45.35, 36.41
2020-06-16, p1041680.20o, 100, 16794, 0.27, 0.24, 45.32, 36.26
2020-06-15, p1041670.20o, 100, 50380, 0.27, 0.23, 45.33, 36.29
2020-06-14, p1041660.20o, 100, 10074, 0.27, 0.23, 45.38, 36.42
2020-06-13, p1041650.20o, 100, 12591, 0.27, 0.23, 45.31, 36.27
2020-06-12, p1041640.20o, 100, 25185, 0.27, 0.23, 45.3, 36.26
2020-06-11, p1041630.20o, 100, 16179, 0.27, 0.23, 45.42, 36.55
2020-06-10, p1041620.20o, 100, 24269, 0.26, 0.23, 45.41, 36.64
2020-06-09, p1041610.20o, 100, 24267, 0.27, 0.23, 45.38, 36.79
2020-06-08, p1041600.20o, 100, 24265, 0.27, 0.23, 45.41, 36.9
2020-06-07, p1041590.20o, 100, 16176, 0.27, 0.23, 45.39, 36.84
2020-06-06, p1041580.20o, 100, 24264, 0.26, 0.23, 45.4, 36.54
2020-06-05, p1041570.20o, 100, 16175, 0.27, 0.24, 45.38, 36.39
2020-06-04, p1041560.20o, 100, 10070, 0.27, 0.23, 45.3, 36.36
2020-06-03, p1041550.20o, 100, 12591, 0.27, 0.23, 45.27, 36.35
2020-06-02, p1041540.20o, 100, 12593, 0.27, 0.23, 45.29, 36.47
2020-06-01, p1041530.20o, 100, 25187, 0.27, 0.23, 45.32, 36.45
2020-05-31, p1041520.20o, 100, 12594, 0.27, 0.23, 45.3, 36.43
2020-05-30, p1041510.20o, 100, 16790, 0.27, 0.23, 45.31, 36.39
2020-05-29, p1041500.20o, 100, 5595, 0.27, 0.23, 45.29, 36.35
2020-05-28, p1041490.20o, 100, 12590, 0.27, 0.23, 45.26, 36.37
2020-05-27, p1041480.20o, 100, 16783, 0.27, 0.23, 45.28, 36.48
2020-05-26, p1041470.20o, 100, 10063, 0.27, 0.24, 45.32, 36.61
2020-05-25, p1041460.20o, 100, 25162, 0.27, 0.23, 45.35, 36.7
2020-05-24, p1041450.20o, 100, 25163, 0.27, 0.23, 45.31, 36.79
2020-05-23, p1041440.20o, 100, 16775, 0.27, 0.23, 45.32, 36.8
2020-05-22, p1041430.20o, 100, 16289, 0.27, 0.23, 45.3, 36.57
2020-05-21, p1041420.20o, 100, 16760, 0.27, 0.23, 45.32, 36.71
2020-05-20, p1041410.20o, 100, 16760, 0.26, 0.23, 45.38, 36.82
2020-05-19, p1041400.20o, 100, 50293, 0.26, 0.23, 45.38, 36.63
2020-05-18, p1041390.20o, 100, 25147, 0.27, 0.24, 45.35, 36.56
2020-05-17, p1041380.20o, 100, 12573, 0.27, 0.23, 45.35, 36.63
2020-05-16, p1041370.20o, 100, 16765, 0.27, 0.23, 45.35, 36.61
2020-05-15, p1041360.20o, 100, 16765, 0.26, 0.23, 45.35, 36.67
2020-05-14, p1041350.20o, 100, 25120, 0.27, 0.23, 45.3, 36.61
2020-05-13, p1041340.20o, 100, 16765, 0.27, 0.23, 45.36, 36.61
2020-05-12, p1041330.20o, 100, 50305, 0.27, 0.23, 45.35, 36.61
2020-05-11, p1041320.20o, 100, 7187, 0.27, 0.23, 45.32, 36.53
2020-05-10, p1041310.20o, 100, 12580, 0.27, 0.23, 45.3, 36.57
2020-05-09, p1041300.20o, 100, 12522, 0.27, 0.23, 45.34, 36.66
2020-05-08, p1041290.20o, 100, 24440, 0.27, 0.23, 45.32, 35.52
2020-05-07, p1041280.20o, 100, 25168, 0.26, 0.23, 45.3, 35.42
2020-05-06, p1041270.20o, 100, 50325, 0.27, 0.23, 45.37, 35.46
2020-05-05, p1041260.20o, 100, 12580, 0.26, 0.23, 45.36, 35.48
2020-05-04, p1041250.20o, 100, 16772, 0.26, 0.23, 45.33, 35.5
2020-05-03, p1041240.20o, 100, 25158, 0.26, 0.23, 45.34, 36.64
2020-05-02, p1041230.20o, 100, 25157, 0.27, 0.23, 45.33, 36.62
2020-05-01, p1041220.20o, 100, 16770, 0.26, 0.23, 45.29, 36.55
2020-04-30, p1041210.20o, 100, 50317, 0.27, 0.23, 45.26, 36.42
2020-04-29, p1041200.20o, 100, 25156, 0.27, 0.23, 45.32, 36.54
2020-04-28, p1041190.20o, 100, 12582, 0.27, 0.23, 45.3, 36.58
2020-04-27, p1041180.20o, 100, 12582, 0.27, 0.23, 45.27, 36.53
2020-04-26, p1041170.20o, 100, 25173, 0.27, 0.23, 45.32, 36.55
2020-04-25, p1041160.20o, 100, 16783, 0.26, 0.23, 45.31, 36.66
2020-04-24, p1041150.20o, 100, 16685, 0.27, 0.23, 45.3, 36.57
2020-04-23, p1041140.20o, 100, 12466, 0.27, 0.23, 45.27, 36.58
2020-04-22, p1041130.20o, 100, 16783, 0.26, 0.23, 45.34, 36.72
2020-04-21, p1041120.20o, 100, 10069, 0.27, 0.23, 45.31, 36.71
2020-04-20, p1041110.20o, 100, 16784, 0.27, 0.23, 45.27, 36.67
2020-04-19, p1041100.20o, 100, 16783, 0.27, 0.23, 45.32, 36.79
2020-04-18, p1041090.20o, 100, 25175, 0.27, 0.23, 45.32, 36.77
2020-04-17, p1041080.20o, 100, 50351, 0.26, 0.23, 45.29, 36.84
2020-04-16, p1041070.20o, 100, 25176, 0.26, 0.23, 45.32, 36.85
2020-04-15, p1041060.20o, 100, 25176, 0.27, 0.23, 45.32, 36.85
2020-04-14, p1041050.20o, 100, 50362, 0.27, 0.23, 45.29, 36.9
2020-04-13, p1041040.20o, 100, 16784, 0.26, 0.23, 45.31, 36.93
2020-04-12, p1041030.20o, 100, 50348, 0.26, 0.23, 45.32, 36.73
2020-04-11, p1041020.20o, 100, 50353, 0.26, 0.23, 45.3, 36.63
2020-04-10, p1041010.20o, 100, 25175, 0.26, 0.23, 45.29, 36.71
2020-04-09, p1041000.20o, 100, 25151, 0.27, 0.23, 45.35, 36.69
2020-04-08, p1040990.20o, 100, 50350, 0.27, 0.23, 45.29, 36.61
2020-04-07, p1040980.20o, 100, 50341, 0.27, 0.23, 45.32, 36.63
2020-04-06, p1040970.20o, 100, 50337, 0.27, 0.23, 45.36, 36.62
2020-04-05, p1040960.20o, 100, 25167, 0.27, 0.23, 45.35, 36.68
2020-04-04, p1040950.20o, 100, 50336, 0.27, 0.23, 45.3, 36.73
2020-04-03, p1040940.20o, 100, 50344, 0.27, 0.23, 45.32, 36.86
2020-04-02, p1040930.20o, 99, 49951, 0.26, 0.23, 45.36, 36.87
2020-04-01, p1040920.20o, 100, 9738, 0.27, 0.24, 45.26, 36.52
2020-03-31, p1040910.20o, 100, 24345, 0.27, 0.23, 45.27, 36.58
2020-03-30, p1040900.20o, 100, 16225, 0.27, 0.24, 45.3, 36.68
2020-03-29, p1040890.20o, 100, 24339, 0.27, 0.23, 45.32, 36.76
2020-03-28, p1040880.20o, 100, 48675, 0.27, 0.24, 45.31, 36.78
2020-03-27, p1040870.20o, 100, 48678, 0.27, 0.23, 45.33, 36.87
2020-03-26, p1040860.20o, 100, 48675, 0.26, 0.23, 45.33, 36.81
2020-03-25, p1040850.20o, 100, 16227, 0.27, 0.23, 45.26, 36.6
2020-03-24, p1040840.20o, 100, 48676, 0.27, 0.23, 45.28, 36.69
2020-03-23, p1040830.20o, 100, 48672, 0.26, 0.23, 45.34, 36.82
2020-03-22, p1040820.20o, 100, 16226, 0.27, 0.23, 45.24, 36.65
2020-03-21, p1040810.20o, 100, 48675, 0.27, 0.23, 45.28, 36.8
2020-03-20, p1040800.20o, 100, 48676, 0.26, 0.23, 45.36, 36.81
2020-03-19, p1040790.20o, 100, 47763, 0.27, 0.23, 45.27, 36.62
2020-03-18, p1040780.20o, 100, 48680, 0.26, 0.23, 45.3, 36.78
2020-03-17, p1040770.20o, 100, 24338, 0.26, 0.23, 45.29, 36.71
2020-03-16, p1040760.20o, 100, 48679, 0.27, 0.23, 45.28, 36.65
2020-03-15, p1040750.20o, 100, 48675, 0.27, 0.23, 45.28, 36.67
2020-03-14, p1040740.20o, 100, 48677, 0.27, 0.23, 45.3, 36.75
2020-03-13, p1040730.20o, 100, 48676, 0.26, 0.23, 45.39, 36.94
2020-03-12, p1040720.20o, 100, 48675, 0.26, 0.23, 45.33, 36.74
2020-03-11, p1040710.20o, 100, 24341, 0.26, 0.23, 45.33, 36.76
2020-03-10, p1040700.20o, 100, 48705, 0.26, 0.23, 45.37, 36.77
2020-03-09, p1040690.20o, 100, 50039, 0.26, 0.23, 45.45, 36.89
2020-03-08, p1040680.20o, 100, 16760, 0.26, 0.23, 45.45, 36.79
2020-03-07, p1040670.20o, 100, 50284, 0.26, 0.23, 45.42, 36.81
2020-03-06, p1040660.20o, 100, 50302, 0.26, 0.23, 45.41, 36.77
2020-03-05, p1040650.20o, 100, 50326, 0.26, 0.23, 45.39, 36.75
2020-03-04, p1040640.20o, 100, 50336, 0.27, 0.23, 45.38, 36.86
2020-03-03, p1040630.20o, 100, 50327, 0.26, 0.23, 45.4, 36.98
2020-03-02, p1040620.20o, 100, 25165, 0.26, 0.23, 45.4, 36.94
2020-03-01, p1040610.20o, 100, 50327, 0.26, 0.23, 45.4, 36.9
2020-02-29, p1040600.20o, 100, 50335, 0.26, 0.23, 45.43, 36.92
2020-02-28, p1040590.20o, 100, 50333, 0.26, 0.23, 45.39, 36.89
2020-02-27, p1040580.20o, 100, 50341, 0.26, 0.23, 45.39, 36.89
2020-02-26, p1040570.20o, 100, 50345, 0.26, 0.23, 45.41, 37
2020-02-25, p1040560.20o, 100, 50347, 0.26, 0.23, 45.4, 36.99
2020-02-24, p1040550.20o, 100, 50349, 0.26, 0.23, 45.41, 36.93
2020-02-23, p1040540.20o, 100, 25176, 0.26, 0.23, 45.41, 36.86
2020-02-22, p1040530.20o, 100, 50354, 0.26, 0.23, 45.41, 36.94
2020-02-21, p1040520.20o, 98, 2248, 0.26, 0.23, 45.47, 37.13
2020-02-20, p1040510.20o, 100, 24854, 0.26, 0.23, 45.44, 37.13
2020-02-19, p1040500.20o, 100, 50346, 0.26, 0.23, 45.43, 36.98
2020-02-18, p1040490.20o, 100, 16782, 0.26, 0.23, 45.39, 36.94
2020-02-17, p1040480.20o, 100, 25172, 0.26, 0.24, 45.4, 36.82
2020-02-16, p1040470.20o, 100, 16789, 0.26, 0.23, 45.44, 36.86
2020-02-15, p1040460.20o, 100, 16790, 0.26, 0.23, 45.41, 36.87
2020-02-14, p1040450.20o, 100, 50375, 0.26, 0.23, 45.4, 36.85
2020-02-13, p1040440.20o, 100, 16680, 0.26, 0.23, 45.97, 35.62
2020-02-12, p1040430.20o, 100, 50374, 0.26, 0.23, 45.95, 35.63
2020-02-11, p1040420.20o, 100, 50377, 0.26, 0.23, 45.93, 35.6
2020-02-10, p1040410.20o, 100, 50382, 0.26, 0.23, 45.94, 35.6
2020-02-09, p1040400.20o, 100, 50380, 0.26, 0.23, 45.95, 35.56
2020-02-08, p1040390.20o, 100, 50385, 0.26, 0.23, 45.91, 35.44
2020-02-07, p1040380.20o, 100, 50386, 0.26, 0.23, 45.94, 35.52
2020-02-06, p1040370.20o, 100, 50389, 0.25, 0.22, 45.96, 35.61
2020-02-05, p1040360.20o, 100, 12596, 0.24, 0.22, 45.93, 35.71
2020-02-04, p1040350.20o, 100, 50398, 0.24, 0.22, 45.9, 35.68
2020-02-03, p1040340.20o, 100, 50395, 0.25, 0.22, 45.94, 35.55
2020-02-02, p1040330.20o, 100, 25202, 0.26, 0.24, 45.93, 35.47
2020-02-01, p1040320.20o, 100, 50417, 0.26, 0.23, 45.89, 35.46
2020-01-31, p1040310.20o, 100, 50419, 0.25, 0.23, 45.94, 35.57
2020-01-30, p1040300.20o, 100, 25210, 0.26, 0.23, 45.95, 35.6
2020-01-29, p1040290.20o, 100, 50417, 0.26, 0.23, 45.91, 35.5
2020-01-28, p1040280.20o, 100, 12593, 0.26, 0.23, 45.93, 35.57
2020-01-27, p1040270.20o, 100, 25213, 0.26, 0.23, 45.91, 35.39
2020-01-26, p1040260.20o, 100, 25206, 0.26, 0.23, 45.91, 35.43
2020-01-25, p1040250.20o, 100, 25198, 0.26, 0.23, 45.92, 35.5
2020-01-24, p1040240.20o, 100, 16797, 0.26, 0.23, 45.93, 35.49
2020-01-23, p1040230.20o, 100, 50410, 0.26, 0.23, 45.89, 35.39
2020-01-22, p1040220.20o, 100, 16804, 0.26, 0.23, 45.86, 35.37
2020-01-21, p1040210.20o, 100, 50419, 0.26, 0.23, 45.92, 35.53
2020-01-20, p1040200.20o, 100, 25210, 0.26, 0.23, 45.92, 35.62
2020-01-19, p1040190.20o, 100, 16786, 0.26, 0.24, 45.9, 35.61
2020-01-18, p1040180.20o, 100, 50404, 0.26, 0.23, 45.93, 35.63
2020-01-17, p1040170.20o, 99, 49669, 0.26, 0.23, 45.85, 35.37
2020-01-16, p1040160.20o, 100, 12493, 0.26, 0.23, 45.91, 35.6
2020-01-15, p1040150.20o, 100, 25209, 0.26, 0.23, 45.88, 35.58
2020-01-14, p1040140.20o, 100, 25212, 0.26, 0.23, 45.94, 35.48
2020-01-13, p1040130.20o, 97, 49056, 0.26, 0.23, 45.91, 35.44
2020-01-12, p1040120.20o, 100, 24420, 0.26, 0.24, 45.93, 35.57
2020-01-11, p1040110.20o, 100, 24422, 0.26, 0.23, 45.97, 35.65
2020-01-10, p1040100.20o, 100, 12121, 0.26, 0.23, 45.95, 35.6
2020-01-09, p1040090.20o, 100, 16126, 0.26, 0.23, 45.86, 35.4
2020-01-08, p1040080.20o, 100, 24422, 0.26, 0.23, 45.94, 35.47
2020-01-07, p1040070.20o, 100, 24422, 0.26, 0.23, 45.9, 35.53
2020-01-06, p1040060.20o, 100, 16280, 0.26, 0.23, 45.89, 35.5
2020-01-05, p1040050.20o, 100, 24421, 0.26, 0.23, 45.87, 35.43
2020-01-04, p1040040.20o, 100, 24423, 0.26, 0.23, 45.92, 35.54
2020-01-03, p1040030.20o, 100, 48846, 0.26, 0.23, 45.9, 35.52
2020-01-02, p1040020.20o, 100, 48792, 0.26, 0.23, 45.87, 35.46
2020-01-01, p1040010.20o, 100, 12211, 0.25, 0.23, 45.97, 35.63
2019-12-31, p1043650.19o, 100, 48832, 0.25, 0.23, 45.93, 35.6
2019-12-30, p1043640.19o, 100, 48839, 0.25, 0.23, 45.89, 35.54
2019-12-29, p1043630.19o, 100, 48830, 0.26, 0.23, 45.89, 35.58
2019-12-28, p1043620.19o, 100, 2567, 0.26, 0.23, 45.89, 35.57
2019-12-27, p1043610.19o, 100, 16275, 0.25, 0.23, 45.9, 35.56
2019-12-26, p1043600.19o, 100, 24415, 0.26, 0.23, 45.92, 35.51
2019-12-25, p1043590.19o, 100, 24420, 0.26, 0.23, 45.91, 35.46
2019-12-24, p1043580.19o, 100, 48844, 0.26, 0.23, 45.91, 35.42
2019-12-23, p1043570.19o, 100, 16281, 0.26, 0.23, 45.89, 35.39
2019-12-22, p1043560.19o, 100, 24423, 0.26, 0.23, 45.97, 35.5
2019-12-21, p1043550.19o, 100, 48831, 0.26, 0.23, 45.99, 35.63
2019-12-20, p1043540.19o, 100, 24304, 0.25, 0.23, 45.97, 35.64
2019-12-19, p1043530.19o, 100, 15992, 0.26, 0.23, 46.04, 35.74
2019-12-18, p1043520.19o, 100, 48812, 0.26, 0.23, 45.99, 35.71
2019-12-17, p1043510.19o, 100, 16236, 0.26, 0.23, 45.99, 35.72
2019-12-16, p1043500.19o, 100, 48811, 0.26, 0.23, 45.99, 35.62
2019-12-15, p1043490.19o, 100, 48606, 0.26, 0.23, 46.06, 35.74
2019-12-14, p1043480.19o, 100, 24405, 0.26, 0.23, 46, 35.49
2019-12-13, p1043470.19o, 100, 48821, 0.26, 0.23, 45.98, 35.47
2019-12-12, p1043460.19o, 100, 48828, 0.26, 0.23, 45.98, 35.56
2019-12-11, p1043450.19o, 100, 12206, 0.26, 0.23, 46, 35.6
2019-12-10, p1043440.19o, 100, 48833, 0.26, 0.23, 45.98, 35.55
2019-12-09, p1043430.19o, 100, 12211, 0.26, 0.23, 46.01, 35.5
2019-12-08, p1043420.19o, 100, 16284, 0.26, 0.24, 46.05, 35.47
2019-12-07, p1043410.19o, 100, 24422, 0.26, 0.23, 45.95, 35.41
2019-12-06, p1043400.19o, 100, 48848, 0.26, 0.24, 45.95, 35.44
2019-12-05, p1043390.19o, 100, 24421, 0.26, 0.24, 45.96, 35.45
2019-12-04, p1043380.19o, 100, 16276, 0.26, 0.23, 46.06, 35.6
2019-12-03, p1043370.19o, 100, 48843, 0.26, 0.23, 46.06, 35.62
2019-12-02, p1043360.19o, 100, 24423, 0.26, 0.23, 46.08, 35.7
2019-12-01, p1043350.19o, 100, 24422, 0.25, 0.23, 46.03, 35.71
2019-11-30, p1043340.19o, 100, 16278, 0.26, 0.23, 45.97, 35.59
2019-11-29, p1043330.19o, 100, 12208, 0.26, 0.24, 45.98, 35.56
2019-11-28, p1043320.19o, 100, 24415, 0.26, 0.24, 46.02, 35.55
2019-11-27, p1043310.19o, 100, 9766, 0.26, 0.23, 46.06, 35.64
2019-11-26, p1043300.19o, 100, 24416, 0.25, 0.23, 46.08, 35.68
2019-11-25, p1043290.19o, 100, 24418, 0.25, 0.23, 46.07, 35.66
2019-11-24, p1043280.19o, 100, 24416, 0.26, 0.23, 46.03, 35.58
2019-11-23, p1043270.19o, 100, 12204, 0.26, 0.24, 46, 35.5
2019-11-22, p1043260.19o, 100, 24408, 0.26, 0.23, 46.03, 35.6
2019-11-21, p1043250.19o, 100, 48818, 0.27, 0.24, 46, 35.47
2019-11-20, p1043240.19o, 100, 48811, 0.26, 0.23, 46.08, 35.51
2019-11-19, p1043230.19o, 100, 48819, 0.25, 0.23, 46.09, 35.59
2019-11-18, p1043220.19o, 100, 16271, 0.25, 0.23, 46.04, 35.55
2019-11-17, p1043210.19o, 100, 12206, 0.26, 0.23, 46.01, 35.53
2019-11-16, p1043200.19o, 100, 24425, 0.26, 0.23, 45.97, 35.45
2019-11-15, p1043190.19o, 100, 47806, 0.26, 0.23, 45.91, 35.32
2019-11-14, p1043180.19o, 100, 16283, 0.25, 0.23, 46.03, 35.54
2019-11-13, p1043170.19o, 100, 24430, 0.26, 0.23, 46.02, 35.53
2019-11-12, p1043160.19o, 100, 16288, 0.26, 0.23, 46.06, 35.62
2019-11-11, p1043150.19o, 100, 12212, 0.26, 0.23, 46.04, 35.55
2019-11-10, p1043140.19o, 100, 24422, 0.25, 0.23, 46.02, 35.53
2019-11-09, p1043130.19o, 100, 24421, 0.26, 0.23, 46.04, 35.54
2019-11-08, p1043120.19o, 100, 16278, 0.26, 0.23, 46, 35.49
2019-11-07, p1043110.19o, 100, 12210, 0.26, 0.23, 45.99, 35.49
2019-11-06, p1043100.19o, 100, 24419, 0.25, 0.23, 46.07, 35.59
2019-11-05, p1043090.19o, 100, 11837, 0.26, 0.23, 45.91, 35.37
2019-11-04, p1043080.19o, 100, 16278, 0.26, 0.23, 46.01, 35.54
2019-11-03, p1043070.19o, 100, 12211, 0.26, 0.23, 46.04, 35.63
2019-11-02, p1043060.19o, 100, 12197, 0.25, 0.23, 46.08, 35.74
2019-11-01, p1043050.19o, 100, 24418, 0.26, 0.23, 46.06, 35.73
2019-10-31, p1043040.19o, 100, 24154, 0.26, 0.23, 45.98, 35.71
2019-10-30, p1043030.19o, 100, 24418, 0.25, 0.23, 46.11, 35.88
2019-10-29, p1043020.19o, 100, 48833, 0.25, 0.23, 46.07, 35.75
2019-10-28, p1043010.19o, 100, 16275, 0.25, 0.23, 46.06, 35.76
2019-10-27, p1043000.19o, 100, 48822, 0.25, 0.23, 46.04, 35.64
2019-10-26, p1042990.19o, 100, 16272, 0.26, 0.23, 45.98, 35.42
2019-10-25, p1042980.19o, 100, 12208, 0.25, 0.23, 45.96, 35.49
2019-10-24, p1042970.19o, 100, 24416, 0.26, 0.23, 45.99, 35.53
2019-10-23, p1042960.19o, 100, 9767, 0.26, 0.23, 46, 35.45
2019-10-22, p1042950.19o, 100, 48842, 0.26, 0.23, 46.03, 35.48
2019-10-21, p1042940.19o, 100, 24421, 0.25, 0.23, 46.08, 35.65
2019-10-20, p1042930.19o, 100, 48858, 0.26, 0.23, 46.11, 35.66
2019-10-19, p1042920.19o, 100, 48877, 0.26, 0.23, 46, 35.54
2019-10-18, p1042910.19o, 100, 2716, 0.26, 0.23, 45.97, 35.41
2019-10-17, p1042900.19o, 100, 48874, 0.26, 0.23, 46.09, 35.43
2019-10-16, p1042890.19o, 100, 48859, 0.26, 0.23, 46.09, 35.48
2019-10-15, p1042880.19o, 100, 24431, 0.26, 0.23, 46.14, 35.57
2019-10-14, p1042870.19o, 100, 24431, 0.26, 0.23, 46.06, 35.45
2019-10-13, p1042860.19o, 100, 24432, 0.26, 0.23, 46.06, 35.58
2019-10-12, p1042850.19o, 100, 48867, 0.26, 0.23, 46.03, 35.62
2019-10-11, p1042840.19o, 100, 48862, 0.25, 0.23, 46.03, 35.7
2019-10-10, p1042830.19o, 100, 15942, 0.26, 0.23, 46.17, 35.82
2019-10-09, p1042820.19o, 100, 16290, 0.26, 0.23, 46.06, 35.36
2019-10-08, p1042810.19o, 100, 24441, 0.25, 0.23, 46.07, 35.44
2019-10-07, p1042800.19o, 100, 16623, 0.26, 0.23, 45.97, 35.33
2019-10-06, p1042790.19o, 100, 50660, 0.26, 0.23, 45.91, 35.27
2019-10-05, p1042780.19o, 100, 50659, 0.26, 0.23, 45.9, 35.27
2019-10-04, p1042770.19o, 100, 50634, 0.25, 0.23, 45.92, 35.19
2019-10-03, p1042760.19o, 99, 50328, 0.25, 0.23, 45.99, 35.36
2019-10-02, p1042750.19o, 100, 50634, 0.26, 0.23, 45.94, 35.29
2019-10-01, p1042740.19o, 100, 12657, 0.26, 0.23, 45.93, 35.3
2019-09-30, p1042730.19o, 100, 50631, 0.26, 0.23, 45.98, 35.36
2019-09-29, p1042720.19o, 100, 50616, 0.26, 0.23, 45.9, 35.2
2019-09-28, p1042710.19o, 100, 25316, 0.26, 0.23, 45.92, 35.06
2019-09-27, p1042700.19o, 100, 16876, 0.26, 0.24, 45.92, 34.98
2019-09-26, p1042690.19o, 100, 25320, 0.26, 0.23, 45.99, 35.13
2019-09-25, p1042680.19o, 100, 16876, 0.26, 0.23, 46, 35.2
2019-09-24, p1042670.19o, 100, 25317, 0.26, 0.23, 46, 35.23
2019-09-23, p1042660.19o, 100, 50620, 0.26, 0.23, 46.05, 35.2
2019-09-22, p1042650.19o, 100, 50620, 0.26, 0.23, 45.97, 35.26
2019-09-21, p1042640.19o, 100, 25315, 0.26, 0.23, 45.96, 35.32
2019-09-20, p1042630.19o, 100, 50622, 0.26, 0.23, 46, 35.32
2019-09-19, p1042620.19o, 100, 25308, 0.26, 0.23, 45.98, 35.19
2019-09-18, p1042610.19o, 100, 12660, 0.26, 0.23, 46.02, 35.27
2019-09-17, p1042600.19o, 100, 50635, 0.26, 0.23, 46.03, 35.13
2019-09-16, p1042590.19o, 100, 7233, 0.26, 0.23, 46.04, 35.1
2019-09-15, p1042580.19o, 100, 25318, 0.26, 0.24, 45.97, 35.02
2019-09-14, p1042570.19o, 100, 12656, 0.26, 0.24, 45.94, 35.05
2019-09-13, p1042560.19o, 100, 25320, 0.26, 0.24, 45.98, 35.16
2019-09-12, p1042550.19o, 100, 50638, 0.26, 0.24, 45.95, 35.21
2019-09-11, p1042540.19o, 100, 50656, 0.27, 0.24, 45.98, 35.18
2019-09-10, p1042530.19o, 100, 50412, 0.26, 0.23, 46.04, 35.12
2019-09-09, p1042520.19o, 100, 25264, 0.26, 0.23, 46.01, 35.13
2019-09-08, p1042510.19o, 100, 12661, 0.26, 0.23, 45.95, 34.95
2019-09-07, p1042500.19o, 100, 10132, 0.26, 0.24, 45.92, 34.9
2019-09-06, p1042490.19o, 100, 25336, 0.26, 0.23, 46.01, 35.01
2019-09-05, p1042480.19o, 100, 25216, 0.26, 0.23, 45.85, 34.8
2019-09-04, p1042470.19o, 100, 12669, 0.26, 0.23, 45.94, 34.85
2019-09-03, p1042460.19o, 100, 25337, 0.26, 0.23, 46.01, 34.89
2019-09-02, p1042450.19o, 100, 50656, 0.26, 0.23, 45.99, 34.93
2019-09-01, p1042440.19o, 100, 50661, 0.26, 0.23, 45.96, 34.91
2019-08-31, p1042430.19o, 100, 25329, 0.26, 0.24, 45.99, 34.9
2019-08-30, p1042420.19o, 100, 8443, 0.26, 0.23, 45.97, 34.85
2019-08-29, p1042410.19o, 100, 24905, 0.26, 0.23, 45.96, 34.89
2019-08-28, p1042400.19o, 100, 5626, 0.26, 0.23, 46.02, 35.06
2019-08-27, p1042390.19o, 100, 8439, 0.25, 0.23, 46.09, 35.16
2019-08-26, p1042380.19o, 100, 16875, 0.26, 0.23, 45.99, 34.96
2019-08-25, p1042370.19o, 100, 8439, 0.26, 0.24, 45.96, 34.84
2019-08-24, p1042360.19o, 100, 25318, 0.26, 0.23, 46.03, 35.01
2019-08-23, p1042350.19o, 100, 10127, 0.26, 0.23, 45.96, 34.98
2019-08-22, p1042340.19o, 100, 16878, 0.26, 0.23, 45.97, 34.93
2019-08-21, p1042330.19o, 100, 50631, 0.26, 0.23, 46.02, 35.01
2019-08-20, p1042320.19o, 100, 50624, 0.26, 0.23, 46.04, 35.08
2019-08-19, p1042310.19o, 100, 25309, 0.26, 0.23, 46, 35.01
2019-08-18, p1042300.19o, 100, 16872, 0.26, 0.24, 45.98, 34.92
2019-08-17, p1042290.19o, 100, 12654, 0.26, 0.23, 46.01, 34.97
2019-08-16, p1042280.19o, 100, 25082, 0.26, 0.23, 45.94, 34.89
2019-08-15, p1042270.19o, 100, 7233, 0.26, 0.23, 45.96, 34.94
2019-08-14, p1042260.19o, 100, 16877, 0.26, 0.23, 46.05, 35
2019-08-13, p1042250.19o, 100, 16877, 0.26, 0.23, 46.01, 35.03
2019-08-12, p1042240.19o, 100, 12658, 0.26, 0.23, 46.01, 35.02
2019-08-11, p1042230.19o, 100, 16879, 0.26, 0.23, 46, 35.01
2019-08-10, p1042220.19o, 100, 10128, 0.26, 0.24, 45.98, 34.97
2019-08-09, p1042210.19o, 100, 25320, 0.26, 0.23, 45.95, 35.05
2019-08-08, p1042200.19o, 100, 16766, 0.26, 0.23, 46.04, 35.04
2019-08-07, p1042190.19o, 100, 16880, 0.26, 0.23, 46.12, 35.03
2019-08-06, p1042180.19o, 100, 25322, 0.26, 0.23, 46.03, 34.87
2019-08-05, p1042170.19o, 100, 16870, 0.26, 0.23, 46, 34.9
2019-08-04, p1042160.19o, 100, 12656, 0.26, 0.23, 46.03, 34.97
2019-08-03, p1042150.19o, 100, 25309, 0.26, 0.23, 45.96, 34.82
2019-08-02, p1042140.19o, 100, 25292, 0.26, 0.24, 45.95, 34.82
2019-08-01, p1042130.19o, 100, 25306, 0.26, 0.23, 46.02, 35.07
2019-07-31, p1042120.19o, 100, 25169, 0.26, 0.24, 46.06, 35.07
2019-07-30, p1042110.19o, 100, 50631, 0.26, 0.23, 46, 34.89
2019-07-29, p1042100.19o, 100, 8440, 0.26, 0.24, 45.98, 34.89
2019-07-28, p1042090.19o, 100, 10130, 0.26, 0.23, 46.02, 34.96
2019-07-27, p1042080.19o, 100, 50654, 0.26, 0.23, 45.96, 34.98
2019-07-26, p1042070.19o, 99, 12574, 0.26, 0.23, 46.03, 35.07
2019-07-25, p1042060.19o, 100, 25325, 0.26, 0.24, 46.01, 35.09
2019-07-24, p1042050.19o, 100, 24763, 0.26, 0.23, 45.97, 34.94
2019-07-23, p1042040.19o, 100, 5594, 0.27, 0.23, 45.93, 34.81
2019-07-22, p1042030.19o, 100, 5046, 0.26, 0.24, 45.97, 34.91
2019-07-21, p1042020.19o, 100, 4603, 0.26, 0.24, 45.94, 34.92
2019-07-20, p1042010.19o, 100, 25321, 0.26, 0.23, 45.89, 34.88
2019-07-19, p1042000.19o, 99, 24094, 0.26, 0.23, 45.82, 34.7
2019-07-18, p1041990.19o, 100, 6329, 0.26, 0.23, 46.01, 35.01
2019-07-17, p1041980.19o, 100, 5626, 0.26, 0.23, 45.97, 34.94
2019-07-16, p1041970.19o, 100, 8439, 0.26, 0.23, 45.95, 34.89
2019-07-15, p1041960.19o, 100, 16475, 0.27, 0.23, 46, 34.94
2019-07-14, p1041950.19o, 100, 25321, 0.26, 0.24, 46.06, 35.06
2019-07-13, p1041940.19o, 100, 50635, 0.26, 0.23, 45.99, 34.92
2019-07-12, p1041930.19o, 100, 50623, 0.26, 0.23, 46.01, 34.99
2019-07-11, p1041920.19o, 100, 7230, 0.26, 0.23, 46.02, 34.96
2019-07-10, p1041910.19o, 100, 25308, 0.26, 0.23, 46.01, 34.96
2019-07-09, p1041900.19o, 100, 5623, 0.26, 0.23, 46.02, 35.03
2019-07-08, p1041890.19o, 100, 25307, 0.26, 0.23, 46.05, 35.08
2019-07-07, p1041880.19o, 100, 12654, 0.26, 0.23, 45.98, 34.97
2019-07-06, p1041870.19o, 100, 25314, 0.26, 0.23, 45.96, 34.96
2019-07-05, p1041860.19o, 100, 50626, 0.26, 0.23, 46.02, 35.09
2019-07-04, p1041850.19o, 100, 12657, 0.26, 0.23, 46.04, 35.07
2019-07-03, p1041840.19o, 100, 16877, 0.26, 0.23, 46.01, 34.98
2019-07-02, p1041830.19o, 100, 50633, 0.26, 0.23, 46.02, 34.97
2019-07-01, p1041820.19o, 100, 25314, 0.26, 0.23, 46.04, 35.08
2019-06-30, p1041810.19o, 100, 25322, 0.26, 0.23, 46.01, 35.09
2019-06-29, p1041800.19o, 100, 50627, 0.26, 0.23, 45.98, 35
2019-06-28, p1041790.19o, 100, 50624, 0.26, 0.23, 46.05, 35.08
2019-06-27, p1041780.19o, 100, 50626, 0.26, 0.24, 46.01, 35.04
2019-06-26, p1041770.19o, 100, 50626, 0.26, 0.23, 46.02, 35.05
2019-06-25, p1041760.19o, 100, 50623, 0.26, 0.23, 46.01, 35.02
2019-06-24, p1041750.19o, 100, 25310, 0.26, 0.23, 46, 35.08
2019-06-23, p1041740.19o, 100, 50611, 0.26, 0.23, 45.98, 35.2
2019-06-22, p1041730.19o, 100, 50615, 0.26, 0.23, 46.02, 35.28
2019-06-21, p1041720.19o, 100, 7229, 0.26, 0.23, 45.82, 37.17
2019-06-20, p1041710.19o, 100, 50615, 0.26, 0.23, 45.74, 36.63
2019-06-19, p1041700.19o, 100, 8434, 0.26, 0.23, 46.03, 35
2019-06-18, p1041690.19o, 100, 10123, 0.26, 0.24, 46.03, 35.06
2019-06-17, p1041680.19o, 100, 10122, 0.26, 0.23, 46.01, 35.1
2019-06-16, p1041670.19o, 100, 10124, 0.26, 0.23, 46, 35.09
2019-06-15, p1041660.19o, 100, 8437, 0.26, 0.23, 46, 35
2019-06-14, p1041650.19o, 100, 5624, 0.26, 0.23, 45.99, 35.06
2019-06-13, p1041640.19o, 100, 7230, 0.26, 0.23, 46.01, 35
2019-06-12, p1041630.19o, 100, 16870, 0.26, 0.23, 45.96, 35.02
2019-06-11, p1041620.19o, 100, 3614, 0.26, 0.23, 45.95, 35.04
2019-06-10, p1041610.19o, 100, 16867, 0.26, 0.23, 45.91, 35.11
2019-06-09, p1041600.19o, 100, 10120, 0.26, 0.23, 45.94, 35.24
2019-06-08, p1041590.19o, 100, 7227, 0.26, 0.23, 45.93, 35.23
2019-06-07, p1041580.19o, 100, 6321, 0.26, 0.23, 45.93, 34.95
2019-06-06, p1041570.19o, 100, 12354, 0.26, 0.23, 45.9, 34.87
2019-06-05, p1041560.19o, 100, 50549, 0.26, 0.23, 45.98, 35.01
2019-06-04, p1041550.19o, 100, 25271, 0.26, 0.23, 45.96, 35.04
2019-06-03, p1041540.19o, 100, 7221, 0.27, 0.24, 45.93, 35.04
2019-06-02, p1041530.19o, 100, 25271, 0.26, 0.24, 45.94, 35.06
2019-06-01, p1041520.19o, 100, 25268, 0.26, 0.23, 45.96, 35.12
2019-05-31, p1041510.19o, 100, 50534, 0.27, 0.24, 45.94, 35.13
2019-05-30, p1041500.19o, 100, 50533, 0.26, 0.23, 46.01, 35.19
2019-05-29, p1041490.19o, 100, 50531, 0.26, 0.23, 46, 35.23
2019-05-28, p1041480.19o, 100, 5052, 0.26, 0.23, 46, 35.32
2019-05-27, p1041470.19o, 100, 50506, 0.26, 0.23, 45.99, 35.25
2019-05-26, p1041460.19o, 100, 10100, 0.26, 0.23, 46, 35.21
2019-05-25, p1041450.19o, 100, 25249, 0.26, 0.23, 45.98, 35.19
2019-05-24, p1041440.19o, 100, 50506, 0.26, 0.23, 46.1, 35.35
2019-05-23, p1041430.19o, 100, 12626, 0.26, 0.23, 46.13, 35.44
2019-05-22, p1041420.19o, 100, 50507, 0.26, 0.24, 46.1, 35.42
2019-05-21, p1041410.19o, 100, 50501, 0.26, 0.23, 46.02, 35.36
2019-05-20, p1041400.19o, 100, 16788, 0.26, 0.23, 45.97, 35.37
2019-05-19, p1041390.19o, 100, 50481, 0.26, 0.23, 46.03, 35.38
2019-05-18, p1041380.19o, 100, 50466, 0.25, 0.23, 45.93, 35.26
2019-05-17, p1041370.19o, 100, 50464, 0.26, 0.23, 45.94, 35.31
2019-05-16, p1041360.19o, 100, 50460, 0.26, 0.23, 46.07, 35.23
2019-05-15, p1041350.19o, 100, 25231, 0.25, 0.23, 46, 35.16
2019-05-14, p1041340.19o, 100, 50472, 0.25, 0.23, 46, 35.05
2019-05-13, p1041330.19o, 100, 50486, 0.25, 0.23, 46.03, 35.15
2019-05-12, p1041320.19o, 100, 50479, 0.25, 0.23, 45.95, 35.14
2019-05-11, p1041310.19o, 100, 25248, 0.26, 0.23, 45.9, 35.13
2019-05-10, p1041300.19o, 100, 50500, 0.26, 0.23, 46.05, 35.35
2019-05-09, p1041290.19o, 100, 50498, 0.25, 0.23, 46.06, 35.33
2019-05-08, p1041280.19o, 100, 50499, 0.26, 0.23, 46.11, 35.39
2019-05-07, p1041270.19o, 100, 50492, 0.26, 0.23, 46.07, 35.27
2019-05-06, p1041260.19o, 100, 50498, 0.26, 0.23, 45.99, 35.24
2019-05-05, p1041250.19o, 100, 50495, 0.26, 0.23, 45.93, 35.16
2019-05-04, p1041240.19o, 100, 50502, 0.26, 0.23, 45.9, 35.13
2019-05-03, p1041230.19o, 100, 50500, 0.26, 0.24, 45.99, 35.25
2019-05-02, p1041220.19o, 100, 50039, 0.26, 0.24, 45.98, 35.34
2019-05-01, p1041210.19o, 100, 50504, 0.26, 0.24, 46.06, 35.47
2019-04-30, p1041200.19o, 100, 50512, 0.26, 0.24, 46.06, 35.33
2019-04-29, p1041190.19o, 100, 50511, 0.25, 0.23, 46.05, 35.41
2019-04-28, p1041180.19o, 100, 50510, 0.26, 0.23, 45.96, 35.13
2019-04-27, p1041170.19o, 100, 25249, 0.26, 0.23, 45.92, 35.07
2019-04-26, p1041160.19o, 100, 50499, 0.26, 0.23, 46, 35.15
2019-04-25, p1041150.19o, 100, 16222, 0.26, 0.24, 46.07, 35.2
2019-04-24, p1041140.19o, 99, 49836, 0.26, 0.23, 46.03, 35.23
2019-04-23, p1041130.19o, 100, 16831, 0.26, 0.24, 46.02, 35.24
2019-04-22, p1041120.19o, 100, 50475, 0.26, 0.23, 46, 35.3
2019-04-21, p1041110.19o, 100, 25240, 0.26, 0.23, 45.93, 35.17
2019-04-20, p1041100.19o, 100, 50479, 0.26, 0.24, 45.93, 35.11
2019-04-19, p1041090.19o, 100, 49486, 0.26, 0.24, 45.92, 35.02
2019-04-18, p1041080.19o, 100, 8412, 0.26, 0.24, 46, 35.25
2019-04-17, p1041070.19o, 100, 12618, 0.27, 0.24, 46.02, 35.35
2019-04-16, p1041060.19o, 100, 50464, 0.26, 0.24, 46.17, 35.47
2019-04-15, p1041050.19o, 100, 5046, 0.26, 0.24, 46.03, 35.22
2019-04-14, p1041040.19o, 100, 50472, 0.26, 0.24, 45.98, 35.28
2019-04-13, p1041030.19o, 100, 8412, 0.26, 0.24, 45.97, 35.37
2019-04-12, p1041020.19o, 100, 9902, 0.27, 0.25, 45.95, 35.32
2019-04-11, p1041010.19o, 100, 10094, 0.26, 0.24, 46.02, 35.49
2019-04-10, p1041000.19o, 100, 6309, 0.27, 0.24, 46.04, 35.54
2019-04-09, p1040990.19o, 100, 9906, 0.26, 0.23, 45.99, 35.18
2019-04-08, p1040980.19o, 100, 8411, 0.26, 0.23, 45.94, 35.16
2019-04-07, p1040970.19o, 100, 8412, 0.26, 0.24, 45.93, 35.22
2019-04-06, p1040960.19o, 100, 5607, 0.26, 0.24, 46.02, 35.31
2019-04-05, p1040950.19o, 100, 7210, 0.26, 0.23, 46.04, 35.34
2019-04-04, p1040940.19o, 100, 7211, 0.26, 0.24, 45.98, 35.28
2019-04-03, p1040930.19o, 100, 7209, 0.26, 0.23, 46.08, 35.41
2019-04-02, p1040920.19o, 100, 8412, 0.26, 0.23, 46.08, 35.42
2019-04-01, p1040910.19o, 100, 10093, 0.26, 0.24, 45.93, 35.27
2019-03-31, p1040900.19o, 100, 8412, 0.26, 0.24, 45.93, 35.34
2019-03-30, p1040890.19o, 100, 8413, 0.26, 0.24, 45.99, 35.46
2019-03-29, p1040880.19o, 100, 3364, 0.26, 0.24, 45.93, 35.37
2019-03-28, p1040870.19o, 100, 6309, 0.26, 0.24, 45.97, 35.3
2019-03-27, p1040860.19o, 100, 5608, 0.26, 0.24, 46.04, 35.36
2019-03-26, p1040850.19o, 100, 8413, 0.26, 0.24, 46, 35.33
2019-03-25, p1040840.19o, 100, 6310, 0.26, 0.24, 45.93, 35.3
2019-03-24, p1040830.19o, 100, 2524, 0.26, 0.24, 45.96, 35.26
2019-03-23, p1040820.19o, 100, 8415, 0.26, 0.24, 45.96, 35.38
2019-03-22, p1040810.19o, 100, 7089, 0.26, 0.24, 45.85, 35.23
2019-03-21, p1040800.19o, 100, 25257, 0.26, 0.24, 46.03, 35.39
2019-03-20, p1040790.19o, 100, 8416, 0.26, 0.24, 46.04, 35.38
2019-03-19, p1040780.19o, 100, 12624, 0.26, 0.24, 46, 35.34
2019-03-18, p1040770.19o, 100, 16833, 0.26, 0.24, 45.92, 35.27
2019-03-17, p1040760.19o, 100, 7213, 0.26, 0.24, 45.93, 35.32
2019-03-16, p1040750.19o, 100, 6311, 0.26, 0.24, 45.97, 35.39
2019-03-15, p1040740.19o, 100, 8397, 0.26, 0.24, 45.99, 35.49
2019-03-14, p1040730.19o, 100, 7192, 0.26, 0.24, 46.06, 35.57
2019-03-13, p1040720.19o, 100, 12625, 0.26, 0.24, 46.02, 35.48
2019-03-12, p1040710.19o, 100, 8418, 0.26, 0.24, 46, 35.36
2019-03-11, p1040700.19o, 100, 10101, 0.26, 0.24, 45.99, 35.4
2019-03-10, p1040690.19o, 100, 12626, 0.26, 0.24, 46, 35.45
2019-03-09, p1040680.19o, 100, 12627, 0.26, 0.24, 45.99, 35.45
2019-03-08, p1040670.19o, 100, 8417, 0.27, 0.25, 45.97, 35.37
2019-03-07, p1040660.19o, 100, 10099, 0.26, 0.24, 46.06, 35.41
2019-03-06, p1040650.19o, 100, 25246, 0.27, 0.24, 46.06, 35.4
2019-03-05, p1040640.19o, 100, 7213, 0.26, 0.24, 46.04, 35.45
2019-03-04, p1040630.19o, 100, 50504, 0.26, 0.25, 45.97, 35.41
2019-03-03, p1040620.19o, 100, 50502, 0.27, 0.25, 45.97, 35.49
2019-03-02, p1040610.19o, 100, 25251, 0.26, 0.24, 45.94, 35.39
2019-03-01, p1040600.19o, 100, 49791, 0.26, 0.24, 45.96, 35.28
2019-02-28, p1040590.19o, 100, 50493, 0.26, 0.24, 46.03, 35.4
2019-02-27, p1040580.19o, 100, 25249, 0.26, 0.24, 46.05, 35.46
2019-02-26, p1040570.19o, 100, 50500, 0.26, 0.24, 46.03, 35.45
2019-02-25, p1040560.19o, 100, 25247, 0.26, 0.24, 46.02, 35.5
2019-02-24, p1040550.19o, 100, 50495, 0.26, 0.23, 45.97, 35.58
2019-02-23, p1040540.19o, 100, 50489, 0.25, 0.23, 45.99, 35.65
2019-02-22, p1040530.19o, 100, 50489, 0.25, 0.23, 46.06, 35.66
2019-02-21, p1040520.19o, 100, 25224, 0.25, 0.23, 46.01, 35.66
2019-02-20, p1040510.19o, 100, 50489, 0.26, 0.23, 46.09, 35.75
2019-02-19, p1040500.19o, 100, 50485, 0.25, 0.24, 46.05, 35.63
2019-02-18, p1040490.19o, 100, 25241, 0.26, 0.24, 46.01, 35.58
2019-02-17, p1040480.19o, 100, 50490, 0.26, 0.24, 45.98, 35.57
2019-02-16, p1040470.19o, 100, 25252, 0.26, 0.24, 45.98, 35.42
2019-02-15, p1040460.19o, 100, 50494, 0.26, 0.24, 46.04, 35.41
2019-02-14, p1040450.19o, 100, 50104, 0.26, 0.24, 46.05, 35.49
2019-02-13, p1040440.19o, 100, 50498, 0.26, 0.24, 46.09, 35.55
2019-02-12, p1040430.19o, 100, 50489, 0.25, 0.23, 46.05, 35.68
2019-02-11, p1040420.19o, 100, 50477, 0.25, 0.24, 46.01, 35.57
2019-02-10, p1040410.19o, 100, 50466, 0.26, 0.24, 46.02, 35.51
2019-02-09, p1040400.19o, 100, 50462, 0.26, 0.24, 46.06, 35.63
2019-02-08, p1040390.19o, 100, 10095, 0.26, 0.23, 46.03, 35.69
2019-02-07, p1040380.19o, 100, 12618, 0.26, 0.24, 46.02, 35.69
2019-02-06, p1040370.19o, 100, 50478, 0.26, 0.24, 46.1, 35.63
2019-02-05, p1040360.19o, 100, 50473, 0.26, 0.24, 46.07, 35.49
2019-02-04, p1040350.19o, 100, 50471, 0.26, 0.24, 46.04, 35.4
2019-02-03, p1040340.19o, 100, 50474, 0.26, 0.24, 46.04, 35.38
2019-02-02, p1040330.19o, 100, 50456, 0.26, 0.24, 46.02, 35.41
2019-02-01, p1040320.19o, 100, 10090, 0.26, 0.24, 46.02, 35.48
2019-01-31, p1040310.19o, 100, 16416, 0.26, 0.24, 46, 35.42
2019-01-30, p1040300.19o, 100, 25228, 0.26, 0.24, 46.09, 35.61
2019-01-29, p1040290.19o, 100, 50482, 0.26, 0.24, 46.01, 35.5
2019-01-28, p1040280.19o, 100, 16825, 0.26, 0.24, 45.97, 35.46
2019-01-27, p1040270.19o, 100, 50449, 0.26, 0.24, 45.98, 35.52
2019-01-26, p1040260.19o, 100, 50450, 0.25, 0.24, 46, 35.55
2019-01-25, p1040250.19o, 100, 50275, 0.25, 0.23, 46.03, 35.6
2019-01-24, p1040240.19o, 100, 49772, 0.25, 0.23, 46.03, 35.59
2019-01-23, p1040230.19o, 100, 50457, 0.25, 0.23, 46.07, 35.72
2019-01-22, p1040220.19o, 100, 50445, 0.25, 0.24, 45.99, 35.5
2019-01-21, p1040210.19o, 100, 50223, 0.26, 0.24, 45.99, 35.46
2019-01-20, p1040200.19o, 100, 50444, 0.26, 0.24, 46, 35.5
2019-01-19, p1040190.19o, 100, 25224, 0.26, 0.24, 45.99, 35.49
2019-01-18, p1040180.19o, 100, 25221, 0.26, 0.24, 45.99, 35.39
2019-01-17, p1040170.19o, 100, 50442, 0.26, 0.24, 46.09, 35.47
2019-01-16, p1040160.19o, 100, 25221, 0.26, 0.25, 45.98, 35.39
2019-01-15, p1040150.19o, 100, 50438, 0.26, 0.24, 46.02, 35.57
2019-01-14, p1040140.19o, 100, 50440, 0.25, 0.23, 46.02, 35.59
2019-01-13, p1040130.19o, 100, 16810, 0.25, 0.24, 46.04, 35.62
2019-01-12, p1040120.19o, 100, 12604, 0.26, 0.24, 46, 35.56
2019-01-11, p1040110.19o, 100, 6288, 0.26, 0.24, 46.02, 35.55
2019-01-10, p1040100.19o, 100, 12489, 0.26, 0.24, 46.06, 35.41
2019-01-09, p1040090.19o, 100, 10086, 0.26, 0.24, 46.02, 35.43
2019-01-08, p1040080.19o, 100, 8405, 0.26, 0.24, 46.04, 35.51
2019-01-07, p1040070.19o, 100, 50437, 0.26, 0.24, 46.08, 35.58
2019-01-06, p1040060.19o, 100, 8405, 0.25, 0.23, 46.07, 35.61
2019-01-05, p1040050.19o, 100, 2521, 0.24, 0.22, 46.08, 35.84
2019-01-04, p1040040.19o, 100, 16809, 0.24, 0.22, 46.09, 35.82
2019-01-03, p1040030.19o, 100, 14942, 0.24, 0.22, 45.93, 35.62
2019-01-02, p1040020.19o, 100, 16953, 0.24, 0.22, 46.12, 35.82
2019-01-01, p1040010.19o, 100, 7201, 0.24, 0.22, 46.07, 35.82
2018-12-31, p1043650.18o, 100, 50367, 0.24, 0.22, 46.09, 35.77
2018-12-30, p1043640.18o, 100, 50394, 0.24, 0.22, 46.03, 35.74
2018-12-29, p1043630.18o, 100, 2100, 0.24, 0.22, 46.04, 35.82
2018-12-28, p1043620.18o, 100, 50391, 0.25, 0.23, 46.08, 35.72
2018-12-27, p1043610.18o, 100, 50391, 0.25, 0.23, 46.13, 35.85
2018-12-26, p1043600.18o, 100, 50399, 0.26, 0.23, 45.97, 35.59
2018-12-25, p1043590.18o, 100, 6302, 0.26, 0.24, 46.1, 35.63
2018-12-24, p1043580.18o, 100, 50416, 0.25, 0.23, 46.08, 35.59
2018-12-23, p1043570.18o, 100, 16806, 0.25, 0.23, 46.04, 35.62
2018-12-22, p1043560.18o, 100, 50414, 0.26, 0.23, 46.04, 35.53
2018-12-21, p1043550.18o, 99, 49917, 0.25, 0.23, 46.16, 35.68
2018-12-20, p1043540.18o, 100, 50417, 0.26, 0.24, 46.08, 35.6
2018-12-19, p1043530.18o, 100, 25205, 0.26, 0.23, 46.1, 35.6
2018-12-18, p1043520.18o, 100, 50405, 0.25, 0.23, 46.1, 35.59
2018-12-17, p1043510.18o, 100, 50393, 0.26, 0.23, 46.09, 35.6
2018-12-16, p1043500.18o, 100, 10082, 0.26, 0.23, 45.99, 35.51
2018-12-15, p1043490.18o, 100, 50401, 0.25, 0.23, 46.03, 35.49
2018-12-14, p1043480.18o, 100, 24748, 0.25, 0.23, 46.09, 35.69
2018-12-13, p1043470.18o, 100, 50390, 0.25, 0.23, 46.1, 35.69
2018-12-12, p1043460.18o, 100, 8396, 0.25, 0.23, 46.17, 35.73
2018-12-11, p1043450.18o, 100, 25194, 0.25, 0.23, 46.13, 35.71
2018-12-10, p1043440.18o, 100, 48640, 0.25, 0.23, 46.2, 35.87
2018-12-09, p1043430.18o, 100, 24318, 0.26, 0.23, 46.11, 35.78
2018-12-08, p1043420.18o, 100, 48633, 0.26, 0.23, 46.13, 35.77
2018-12-07, p1043410.18o, 100, 47759, 0.25, 0.24, 46.25, 35.86
2018-12-06, p1043400.18o, 100, 48621, 0.25, 0.23, 46.26, 35.94
2018-12-05, p1043390.18o, 100, 2860, 0.25, 0.23, 46.31, 35.98
2018-12-04, p1043380.18o, 100, 48620, 0.26, 0.23, 46.22, 36.01
2018-12-03, p1043370.18o, 99, 24316, 0.25, 0.23, 46.12, 35.84
2018-12-02, p1043360.18o, 100, 12159, 0.25, 0.24, 46.14, 35.81
2018-12-01, p1043350.18o, 100, 48636, 0.26, 0.24, 46.18, 35.8
2018-11-30, p1043340.18o, 100, 48639, 0.26, 0.24, 46.21, 35.76
2018-11-29, p1043330.18o, 100, 24292, 0.26, 0.23, 46.26, 35.82
2018-11-28, p1043320.18o, 100, 24307, 0.25, 0.23, 46.28, 35.89
2018-11-27, p1043310.18o, 100, 48665, 0.25, 0.23, 46.19, 35.88
2018-11-26, p1043300.18o, 100, 24342, 0.26, 0.23, 46.08, 35.82
2018-11-25, p1043290.18o, 100, 24336, 0.25, 0.23, 46.17, 35.92
2018-11-24, p1043280.18o, 100, 24333, 0.25, 0.23, 46.24, 35.83
2018-11-23, p1043270.18o, 100, 48680, 0.26, 0.23, 46.26, 35.79
2018-11-22, p1043260.18o, 100, 16226, 0.25, 0.23, 46.33, 35.92
2018-11-21, p1043250.18o, 100, 48691, 0.26, 0.23, 46.31, 36.04
2018-11-20, p1043240.18o, 100, 24352, 0.25, 0.23, 46.24, 35.97
2018-11-19, p1043230.18o, 99, 48416, 0.25, 0.23, 46.22, 35.98
2018-11-18, p1043220.18o, 100, 12176, 0.26, 0.23, 46.18, 35.83
2018-11-17, p1043210.18o, 98, 1827, 0.25, 0.23, 46.09, 35.71
2018-11-16, p1043200.18o, 100, 50460, 0.26, 0.23, 46.09, 35.63
2018-11-15, p1043190.18o, 100, 10093, 0.26, 0.23, 46.14, 35.7
2018-11-14, p1043180.18o, 100, 50467, 0.25, 0.23, 46.13, 35.7
2018-11-13, p1043170.18o, 100, 16824, 0.26, 0.23, 46.08, 35.72
2018-11-12, p1043160.18o, 100, 25134, 0.25, 0.23, 46.12, 35.8
2018-11-11, p1043150.18o, 100, 25237, 0.26, 0.23, 46.09, 35.69
2018-11-10, p1043140.18o, 100, 1941, 0.26, 0.23, 46.1, 35.73
2018-11-09, p1043130.18o, 100, 50445, 0.26, 0.23, 46.15, 35.76
2018-11-08, p1043120.18o, 100, 16831, 0.25, 0.23, 46.25, 35.81
2018-11-07, p1043110.18o, 100, 50297, 0.26, 0.24, 46.31, 35.86
2018-11-06, p1043100.18o, 100, 25250, 0.26, 0.23, 46.18, 35.63
2018-11-05, p1043090.18o, 100, 50466, 0.26, 0.23, 46.17, 35.59
2018-11-04, p1043080.18o, 100, 25248, 0.25, 0.23, 46.18, 35.71
2018-11-03, p1043070.18o, 100, 25255, 0.25, 0.23, 46.19, 35.58
2018-11-02, p1043060.18o, 100, 16840, 0.26, 0.23, 46.26, 35.6
2018-11-01, p1043050.18o, 100, 10104, 0.25, 0.23, 46.37, 35.82
2018-10-31, p1043040.18o, 100, 25264, 0.26, 0.23, 46.25, 35.72
2018-10-30, p1043030.18o, 100, 25208, 0.25, 0.23, 46.2, 35.64
2018-10-29, p1043020.18o, 100, 16842, 0.26, 0.23, 46.09, 35.33
2018-10-28, p1043010.18o, 100, 12631, 0.26, 0.24, 46.03, 35.32
2018-10-27, p1043000.18o, 100, 25262, 0.26, 0.23, 46.03, 35.33
2018-10-26, p1042990.18o, 100, 25267, 0.26, 0.24, 46.15, 35.49
2018-10-25, p1042980.18o, 100, 16843, 0.26, 0.24, 46.22, 35.49
2018-10-24, p1042970.18o, 100, 50539, 0.26, 0.24, 46.18, 35.44
2018-10-23, p1042960.18o, 100, 50485, 0.26, 0.24, 46.16, 35.48
2018-10-22, p1042950.18o, 100, 50528, 0.26, 0.24, 46.14, 35.55
2018-10-21, p1042940.18o, 100, 2527, 0.26, 0.24, 46.12, 35.45
2018-10-20, p1042930.18o, 100, 16845, 0.26, 0.24, 46.09, 35.43
2018-10-19, p1042920.18o, 100, 25268, 0.26, 0.23, 46.22, 35.57
2018-10-18, p1042910.18o, 100, 25262, 0.25, 0.23, 46.22, 35.6
2018-10-17, p1042900.18o, 100, 50525, 0.26, 0.23, 46.26, 35.71
2018-10-16, p1042890.18o, 100, 49998, 0.26, 0.23, 46.21, 35.71
2018-10-15, p1042880.18o, 100, 8421, 0.26, 0.23, 46.17, 35.74
2018-10-14, p1042870.18o, 100, 50532, 0.26, 0.24, 46.13, 35.59
2018-10-13, p1042860.18o, 100, 50539, 0.26, 0.24, 46.08, 35.44
2018-10-12, p1042850.18o, 100, 50537, 0.26, 0.24, 46.18, 35.57
2018-10-11, p1042840.18o, 100, 50540, 0.26, 0.24, 46.25, 35.69
2018-10-10, p1042830.18o, 100, 50541, 0.27, 0.24, 46.21, 35.55
2018-10-09, p1042820.18o, 100, 16848, 0.26, 0.24, 46.26, 35.64
2018-10-08, p1042810.18o, 100, 50544, 0.26, 0.24, 46.26, 35.69
2018-10-07, p1042800.18o, 99, 49595, 0.27, 0.25, 46.11, 35.57
2018-10-06, p1042790.18o, 100, 50550, 0.26, 0.24, 46.18, 35.63
2018-10-05, p1042780.18o, 100, 50548, 0.26, 0.24, 46.18, 35.5
2018-10-04, p1042770.18o, 99, 49200, 0.26, 0.24, 46.2, 35.4
2018-10-03, p1042760.18o, 100, 50540, 0.26, 0.24, 46.26, 35.51
2018-10-02, p1042750.18o, 100, 16850, 0.26, 0.23, 46.22, 35.42
2018-10-01, p1042740.18o, 100, 25279, 0.26, 0.23, 46.14, 35.24
2018-09-30, p1042730.18o, 100, 16854, 0.26, 0.23, 46.09, 35.24
2018-09-29, p1042720.18o, 100, 2107, 0.26, 0.23, 46.15, 35.25
2018-09-28, p1042710.18o, 100, 25282, 0.26, 0.23, 46.2, 35.42
2018-09-27, p1042700.18o, 100, 25283, 0.26, 0.23, 46.26, 35.52
2018-09-26, p1042690.18o, 100, 50566, 0.25, 0.23, 46.31, 35.59
2018-09-25, p1042680.18o, 100, 50589, 0.25, 0.23, 46.27, 35.54
2018-09-24, p1042670.18o, 100, 12646, 0.26, 0.23, 46.18, 35.35
2018-09-23, p1042660.18o, 100, 12646, 0.26, 0.23, 46.13, 35.27
2018-09-22, p1042650.18o, 100, 50576, 0.26, 0.23, 46.17, 35.33
2018-09-21, p1042640.18o, 100, 10116, 0.25, 0.23, 46.23, 35.46
2018-09-20, p1042630.18o, 100, 16872, 0.25, 0.23, 46.28, 35.46
2018-09-19, p1042620.18o, 100, 16846, 0.25, 0.23, 46.4, 35.47
2018-09-18, p1042610.18o, 100, 50609, 0.26, 0.23, 46.24, 35.29
2018-09-17, p1042600.18o, 100, 16866, 0.25, 0.23, 46.14, 35.19
2018-09-16, p1042590.18o, 100, 50601, 0.25, 0.23, 46.16, 35.21
2018-09-15, p1042580.18o, 100, 25301, 0.26, 0.23, 46.18, 35.28
2018-09-14, p1042570.18o, 100, 49444, 0.26, 0.23, 46.23, 35.24
2018-09-13, p1042560.18o, 100, 25298, 0.25, 0.23, 46.3, 35.37
2018-09-12, p1042550.18o, 100, 50590, 0.25, 0.23, 46.35, 35.37
2018-09-11, p1042540.18o, 100, 49943, 0.26, 0.23, 46.28, 35.29
2018-09-10, p1042530.18o, 100, 16862, 0.26, 0.23, 46.16, 35.19
2018-09-09, p1042520.18o, 100, 50578, 0.26, 0.23, 46.18, 35.19
2018-09-08, p1042510.18o, 100, 25289, 0.26, 0.23, 46.16, 35.17
2018-09-07, p1042500.18o, 100, 25293, 0.26, 0.23, 46.17, 35.18
2018-09-06, p1042490.18o, 100, 49623, 0.26, 0.24, 46.28, 35.33
2018-09-05, p1042480.18o, 100, 50583, 0.25, 0.23, 46.3, 35.37
2018-09-04, p1042470.18o, 100, 16864, 0.25, 0.23, 46.29, 35.35
2018-09-03, p1042460.18o, 100, 50574, 0.26, 0.23, 46.3, 35.31
2018-09-02, p1042450.18o, 100, 50349, 0.25, 0.23, 46.4, 35.47
2018-09-01, p1042440.18o, 100, 50587, 0.25, 0.23, 46.33, 35.32
2018-08-31, p1042430.18o, 100, 10118, 0.26, 0.23, 46.38, 35.37
2018-08-30, p1042420.18o, 100, 25296, 0.25, 0.23, 46.39, 35.4
2018-08-29, p1042410.18o, 100, 50588, 0.25, 0.23, 46.36, 35.47
2018-08-28, p1042400.18o, 100, 50601, 0.25, 0.23, 46.31, 35.43
2018-08-27, p1042390.18o, 100, 16868, 0.25, 0.23, 46.27, 35.25
2018-08-26, p1042380.18o, 100, 16866, 0.26, 0.23, 46.25, 35.23
2018-08-25, p1042370.18o, 100, 50593, 0.26, 0.23, 46.22, 35.19
2018-08-24, p1042360.18o, 100, 50603, 0.26, 0.23, 46.3, 35.3
2018-08-23, p1042350.18o, 100, 50603, 0.25, 0.23, 46.36, 35.34
2018-08-22, p1042340.18o, 100, 25303, 0.25, 0.23, 46.34, 35.4
2018-08-21, p1042330.18o, 100, 50606, 0.26, 0.23, 46.3, 35.34
2018-08-20, p1042320.18o, 100, 16870, 0.25, 0.23, 46.32, 35.39
2018-08-19, p1042310.18o, 100, 25296, 0.25, 0.23, 46.22, 35.27
2018-08-18, p1042300.18o, 100, 16863, 0.26, 0.23, 46.22, 35.2
2018-08-17, p1042290.18o, 100, 7227, 0.26, 0.23, 46.28, 35.21
2018-08-16, p1042280.18o, 100, 9995, 0.26, 0.23, 46.17, 35.15
2018-08-15, p1042270.18o, 100, 50595, 0.26, 0.23, 46.32, 35.36
2018-08-14, p1042260.18o, 100, 25290, 0.26, 0.24, 46.27, 35.15
2018-08-13, p1042250.18o, 100, 50606, 0.26, 0.23, 46.26, 35.18
2018-08-12, p1042240.18o, 100, 8436, 0.26, 0.23, 46.19, 35.14
2018-08-11, p1042230.18o, 100, 25315, 0.26, 0.23, 46.2, 35.14
2018-08-10, p1042220.18o, 100, 16879, 0.26, 0.23, 46.29, 35.23
2018-08-09, p1042210.18o, 100, 10127, 0.25, 0.23, 46.3, 35.26
2018-08-08, p1042200.18o, 100, 16877, 0.26, 0.23, 46.29, 35.25
2018-08-07, p1042190.18o, 100, 8436, 0.26, 0.23, 46.27, 35.28
2018-08-06, p1042180.18o, 100, 50601, 0.26, 0.23, 46.23, 35.27
2018-08-05, p1042170.18o, 100, 25307, 0.26, 0.23, 46.19, 35.14
2018-08-04, p1042160.18o, 100, 25313, 0.26, 0.23, 46.37, 35.3
2018-08-03, p1042150.18o, 100, 50619, 0.25, 0.23, 46.43, 35.46
2018-08-02, p1042140.18o, 100, 12655, 0.25, 0.23, 46.37, 35.36
2018-08-01, p1042130.18o, 100, 50620, 0.26, 0.23, 46.34, 35.24
2018-07-31, p1042120.18o, 100, 50627, 0.26, 0.23, 46.34, 35.28
2018-07-30, p1042110.18o, 100, 50627, 0.25, 0.23, 46.33, 35.3
2018-07-29, p1042100.18o, 100, 16874, 0.25, 0.23, 46.31, 35.22
2018-07-28, p1042090.18o, 100, 16875, 0.26, 0.24, 46.37, 35.26
2018-07-27, p1042080.18o, 100, 16875, 0.26, 0.23, 46.37, 35.24
2018-07-26, p1042070.18o, 100, 50623, 0.26, 0.23, 46.34, 35.23
2018-07-25, p1042060.18o, 100, 50607, 0.26, 0.23, 46.35, 35.2
2018-07-24, p1042050.18o, 100, 25306, 0.26, 0.23, 46.43, 35.24
2018-07-23, p1042040.18o, 100, 50609, 0.26, 0.23, 46.34, 35.26
2018-07-22, p1042030.18o, 100, 50616, 0.25, 0.23, 46.35, 35.35
2018-07-21, p1042020.18o, 100, 16874, 0.25, 0.23, 46.38, 35.24
2018-07-20, p1042010.18o, 100, 50637, 0.26, 0.23, 46.39, 35.34
2018-07-19, p1042000.18o, 100, 50629, 0.26, 0.23, 46.36, 35.17
2018-07-18, p1041990.18o, 100, 50630, 0.26, 0.23, 46.36, 35.21
2018-07-17, p1041980.18o, 100, 50632, 0.26, 0.23, 46.33, 35.19
2018-07-16, p1041970.18o, 100, 1447, 0.26, 0.23, 46.28, 35.12
2018-07-15, p1041960.18o, 100, 50634, 0.25, 0.23, 46.33, 35.27
2018-07-14, p1041950.18o, 100, 50632, 0.25, 0.23, 46.36, 35.33
2018-07-13, p1041940.18o, 100, 25318, 0.26, 0.23, 46.38, 35.35
2018-07-12, p1041930.18o, 100, 25312, 0.26, 0.24, 46.37, 35.29
2018-07-11, p1041920.18o, 100, 16879, 0.26, 0.23, 46.41, 35.28
2018-07-10, p1041910.18o, 98, 2813, 0.26, 0.23, 46.36, 35.29
2018-07-09, p1041900.18o, 100, 2813, 0.25, 0.23, 46.34, 35.27
2018-07-08, p1041890.18o, 100, 50636, 0.26, 0.23, 46.37, 35.27
2018-07-07, p1041880.18o, 100, 50649, 0.26, 0.23, 46.39, 35.27
2018-07-06, p1041870.18o, 100, 25324, 0.26, 0.23, 46.4, 35.28
2018-07-05, p1041860.18o, 100, 25322, 0.25, 0.23, 46.44, 35.37
2018-07-04, p1041850.18o, 100, 25317, 0.26, 0.23, 46.4, 35.43
2018-07-03, p1041840.18o, 100, 50639, 0.26, 0.23, 46.35, 35.28
2018-07-02, p1041830.18o, 98, 16879, 0.26, 0.23, 46.34, 35.34
2018-07-01, p1041820.18o, 100, 12661, 0.25, 0.23, 46.38, 35.49
2018-06-30, p1041810.18o, 98, 12659, 0.26, 0.23, 46.39, 35.49
2018-06-29, p1041800.18o, 98, 50629, 0.26, 0.23, 46.46, 35.46
2018-06-28, p1041790.18o, 98, 50638, 0.26, 0.23, 46.45, 35.39
2018-06-27, p1041780.18o, 100, 25319, 0.26, 0.23, 46.35, 35.21
2018-06-26, p1041770.18o, 100, 2025, 0.26, 0.23, 46.32, 35.17
2018-06-25, p1041760.18o, 100, 16879, 0.26, 0.23, 46.38, 35.4
2018-06-24, p1041750.18o, 100, 16879, 0.26, 0.23, 46.35, 35.38
2018-06-23, p1041740.18o, 100, 50625, 0.26, 0.23, 46.39, 35.38
2018-06-22, p1041730.18o, 100, 24788, 0.25, 0.23, 46.45, 35.37
2018-06-21, p1041720.18o, 100, 25305, 0.26, 0.23, 46.44, 35.41
2018-06-20, p1041710.18o, 100, 10119, 0.26, 0.23, 46.36, 35.38
2018-06-19, p1041700.18o, 100, 10116, 0.26, 0.23, 46.37, 35.45
2018-06-18, p1041690.18o, 100, 50591, 0.26, 0.23, 46.42, 35.49
2018-06-17, p1041680.18o, 100, 10116, 0.26, 0.23, 46.36, 35.37
2018-06-16, p1041670.18o, 100, 10117, 0.26, 0.23, 46.41, 35.38
2018-06-15, p1041660.18o, 100, 50582, 0.25, 0.23, 46.5, 35.43
2018-06-14, p1041650.18o, 100, 16860, 0.26, 0.23, 46.42, 35.29
2018-06-13, p1041640.18o, 100, 25290, 0.26, 0.23, 46.36, 35.33
2018-06-12, p1041630.18o, 100, 16860, 0.26, 0.23, 46.39, 35.45
2018-06-11, p1041620.18o, 100, 8426, 0.26, 0.23, 46.36, 35.51
2018-06-10, p1041610.18o, 100, 50559, 0.26, 0.23, 46.35, 35.43
2018-06-09, p1041600.18o, 100, 50557, 0.26, 0.23, 46.41, 35.41
2018-06-08, p1041590.18o, 100, 50556, 0.26, 0.23, 46.49, 35.49
2018-06-07, p1041580.18o, 100, 50557, 0.26, 0.23, 46.42, 35.43
2018-06-06, p1041570.18o, 100, 25274, 0.26, 0.23, 46.34, 35.31
2018-06-05, p1041560.18o, 100, 25283, 0.26, 0.24, 46.37, 35.33
2018-06-04, p1041550.18o, 100, 25285, 0.26, 0.23, 46.32, 35.3
2018-06-03, p1041540.18o, 100, 25284, 0.26, 0.23, 46.32, 35.39
2018-06-02, p1041530.18o, 100, 50566, 0.25, 0.23, 46.44, 35.6
2018-06-01, p1041520.18o, 100, 50557, 0.25, 0.23, 46.52, 35.6
2018-05-31, p1041510.18o, 100, 25279, 0.26, 0.23, 46.43, 35.44
2018-05-30, p1041500.18o, 100, 50571, 0.26, 0.23, 46.41, 35.46
2018-05-29, p1041490.18o, 100, 25275, 0.26, 0.22, 46.5, 35.61
2018-05-28, p1041480.18o, 100, 10113, 0.26, 0.23, 46.35, 35.56
2018-05-27, p1041470.18o, 100, 10113, 0.26, 0.23, 46.38, 35.54
2018-05-26, p1041460.18o, 100, 5618, 0.26, 0.23, 46.49, 35.55
2018-05-25, p1041450.18o, 100, 16856, 0.26, 0.23, 46.46, 35.48
2018-05-24, p1041440.18o, 100, 10111, 0.26, 0.24, 46.46, 35.53
2018-05-23, p1041430.18o, 100, 25290, 0.26, 0.23, 46.46, 35.63
2018-05-22, p1041420.18o, 100, 50572, 0.26, 0.23, 46.5, 35.61
2018-05-21, p1041410.18o, 100, 25288, 0.26, 0.23, 46.42, 35.56
2018-05-20, p1041400.18o, 100, 16855, 0.26, 0.23, 46.43, 35.54
2018-05-19, p1041390.18o, 100, 16858, 0.26, 0.23, 46.55, 35.63
2018-05-18, p1041380.18o, 100, 49824, 0.26, 0.23, 46.54, 35.62
2018-05-17, p1041370.18o, 100, 16861, 0.26, 0.23, 46.51, 35.57
2018-05-16, p1041360.18o, 100, 50581, 0.26, 0.23, 46.49, 35.58
2018-05-15, p1041350.18o, 100, 2023, 0.26, 0.24, 46.48, 35.63
2018-05-14, p1041340.18o, 100, 16851, 0.26, 0.24, 46.45, 35.69
2018-05-13, p1041330.18o, 100, 12638, 0.26, 0.24, 46.42, 35.69
2018-05-12, p1041320.18o, 100, 50547, 0.26, 0.24, 46.54, 35.96
2018-05-11, p1041310.18o, 100, 25271, 0.26, 0.23, 46.51, 35.67
2018-05-10, p1041300.18o, 100, 16848, 0.26, 0.23, 46.49, 35.44
2018-05-09, p1041290.18o, 100, 50549, 0.25, 0.23, 46.47, 35.44
2018-05-08, p1041280.18o, 100, 16849, 0.26, 0.23, 46.43, 35.46
2018-05-07, p1041270.18o, 100, 50547, 0.26, 0.23, 46.39, 35.38
2018-05-06, p1041260.18o, 100, 25269, 0.26, 0.23, 46.48, 35.54
2018-05-05, p1041250.18o, 100, 50543, 0.26, 0.23, 46.52, 35.59
2018-05-04, p1041240.18o, 100, 5615, 0.26, 0.24, 46.29, 37.66
2018-05-03, p1041230.18o, 100, 50052, 0.26, 0.23, 46.57, 35.75
2018-05-02, p1041220.18o, 100, 25175, 0.25, 0.23, 46.66, 35.98
2018-05-01, p1041210.18o, 100, 12627, 0.26, 0.24, 46.24, 37.75
2018-04-30, p1041200.18o, 100, 50372, 0.26, 0.24, 46.52, 35.85
2018-04-29, p1041190.18o, 100, 25167, 0.25, 0.23, 46.61, 35.79
2018-04-28, p1041180.18o, 100, 50505, 0.25, 0.23, 46.54, 35.58
2018-04-27, p1041170.18o, 100, 12439, 0.26, 0.23, 46.25, 37.58
2018-04-26, p1041160.18o, 100, 25207, 0.25, 0.23, 46.65, 35.77
2018-04-25, p1041150.18o, 100, 50501, 0.25, 0.23, 46.61, 35.77
2018-04-24, p1041140.18o, 100, 25250, 0.26, 0.23, 46.45, 35.66
2018-04-23, p1041130.18o, 100, 50491, 0.25, 0.23, 46.45, 35.57
2018-04-22, p1041120.18o, 100, 50490, 0.25, 0.23, 46.55, 35.68
2018-04-21, p1041110.18o, 100, 50491, 0.26, 0.24, 46.48, 35.7
2018-04-20, p1041100.18o, 100, 25236, 0.26, 0.23, 46.63, 35.97
2018-04-19, p1041090.18o, 100, 16822, 0.25, 0.23, 46.7, 36.01
2018-04-18, p1041080.18o, 99, 24787, 0.25, 0.23, 46.51, 35.91
2018-04-17, p1041070.18o, 100, 16730, 0.26, 0.24, 45.9, 40.5
2018-04-16, p1041060.18o, 100, 50437, 0.26, 0.23, 45.84, 41.25
2018-04-15, p1041050.18o, 100, 50435, 0.26, 0.22, 45.84, 41.39
2018-04-14, p1041040.18o, 100, 16811, 0.26, 0.22, 45.76, 41.38
2018-04-13, p1041030.18o, 99, 49839, 0.25, 0.22, 46.34, 38.11
2018-04-12, p1041020.18o, 99, 50066, 0.25, 0.22, 46.55, 35.73
2018-04-11, p1041010.18o, 100, 25214, 0.25, 0.23, 46.54, 35.56
2018-04-10, p1041000.18o, 100, 50425, 0.25, 0.23, 46.6, 35.82
2018-04-09, p1040990.18o, 100, 16811, 0.25, 0.23, 46.59, 35.86
2018-04-08, p1040980.18o, 100, 50441, 0.25, 0.23, 46.57, 35.8
2018-04-07, p1040970.18o, 100, 25216, 0.25, 0.23, 46.54, 35.77
2018-04-06, p1040960.18o, 100, 50441, 0.25, 0.22, 46.63, 35.79
2018-04-05, p1040950.18o, 100, 49981, 0.25, 0.23, 46.66, 35.94
2018-04-04, p1040940.18o, 100, 50458, 0.25, 0.22, 46.56, 35.95
2018-04-03, p1040930.18o, 100, 25223, 0.25, 0.22, 46.52, 35.97
2018-04-02, p1040920.18o, 100, 50433, 0.25, 0.23, 46.57, 35.79
2018-04-01, p1040910.18o, 100, 50437, 0.25, 0.23, 46.5, 35.66
2018-03-31, p1040900.18o, 100, 50436, 0.25, 0.23, 46.51, 35.72
2018-03-30, p1040890.18o, 100, 50431, 0.25, 0.23, 46.66, 35.91
2018-03-29, p1040880.18o, 100, 50447, 0.25, 0.23, 46.68, 35.96
2018-03-28, p1040870.18o, 100, 50445, 0.25, 0.23, 46.56, 35.85
2018-03-27, p1040860.18o, 100, 50450, 0.25, 0.23, 46.58, 36.04
2018-03-26, p1040850.18o, 100, 50192, 0.25, 0.23, 46.67, 36.15
2018-03-25, p1040840.18o, 100, 50442, 0.25, 0.23, 46.67, 35.99
2018-03-24, p1040830.18o, 100, 50428, 0.25, 0.23, 46.74, 35.94
2018-03-23, p1040820.18o, 100, 50434, 0.25, 0.23, 46.81, 35.97
2018-03-22, p1040810.18o, 100, 50451, 0.25, 0.23, 46.79, 35.91
2018-03-21, p1040800.18o, 100, 50423, 0.25, 0.23, 46.73, 35.91
2018-03-20, p1040790.18o, 100, 48661, 0.25, 0.23, 46.8, 36.21
2018-03-19, p1040780.18o, 100, 48648, 0.25, 0.23, 46.81, 36.27
2018-03-18, p1040770.18o, 100, 48643, 0.26, 0.23, 46.77, 36.28
2018-03-17, p1040760.18o, 100, 48639, 0.25, 0.23, 46.94, 36.34
2018-03-16, p1040750.18o, 100, 24316, 0.25, 0.23, 47.05, 36.42
2018-03-15, p1040740.18o, 100, 47646, 0.25, 0.23, 46.82, 36.13
2018-03-14, p1040730.18o, 100, 48632, 0.25, 0.23, 46.8, 36.05
2018-03-13, p1040720.18o, 100, 24316, 0.25, 0.23, 46.75, 36
2018-03-12, p1040710.18o, 100, 16206, 0.25, 0.23, 46.69, 35.96
2018-03-11, p1040700.18o, 100, 2860, 0.25, 0.23, 46.73, 36.04
2018-03-10, p1040690.18o, 100, 24306, 0.25, 0.23, 46.82, 36.16
2018-03-09, p1040680.18o, 98, 47143, 0.25, 0.23, 46.86, 36.16
2018-03-08, p1040670.18o, 100, 48615, 0.25, 0.23, 46.87, 36.31
2018-03-07, p1040660.18o, 100, 24308, 0.25, 0.23, 46.89, 36.43
2018-03-06, p1040650.18o, 100, 24311, 0.25, 0.23, 46.82, 36.39
2018-03-05, p1040640.18o, 100, 48634, 0.25, 0.23, 46.73, 36.31
2018-03-04, p1040630.18o, 100, 48628, 0.24, 0.23, 46.83, 36.27
2018-03-03, p1040620.18o, 100, 48632, 0.25, 0.23, 46.92, 36.3
2018-03-02, p1040610.18o, 100, 48632, 0.25, 0.23, 46.85, 36.27
2018-03-01, p1040600.18o, 100, 48148, 0.25, 0.23, 46.85, 36.44
2018-02-28, p1040590.18o, 99, 48273, 0.25, 0.23, 46.81, 36.43
2018-02-27, p1040580.18o, 100, 48625, 0.25, 0.22, 46.7, 36.26
2018-02-26, p1040570.18o, 100, 2026, 0.24, 0.22, 46.66, 36.32
2018-02-25, p1040560.18o, 100, 48609, 0.24, 0.22, 46.73, 36.37
2018-02-24, p1040550.18o, 100, 48605, 0.24, 0.22, 46.84, 36.57
2018-02-23, p1040540.18o, 100, 2025, 0.24, 0.22, 46.92, 36.47
2018-02-22, p1040530.18o, 100, 48607, 0.24, 0.22, 47.05, 36.66
2018-02-21, p1040520.18o, 100, 48612, 0.24, 0.22, 46.9, 36.57
2018-02-20, p1040510.18o, 100, 48602, 0.25, 0.23, 46.78, 36.47
2018-02-19, p1040500.18o, 100, 48602, 0.24, 0.23, 46.88, 36.4
2018-02-18, p1040490.18o, 100, 48605, 0.25, 0.23, 46.92, 36.27
2018-02-17, p1040480.18o, 100, 48604, 0.25, 0.23, 46.94, 36.42
2018-02-16, p1040470.18o, 100, 48587, 0.25, 0.23, 46.9, 36.47
2018-02-15, p1040460.18o, 100, 48538, 0.25, 0.23, 46.95, 36.4
2018-02-14, p1040450.18o, 99, 47795, 0.25, 0.23, 46.88, 36.26
2018-02-13, p1040440.18o, 100, 47861, 0.25, 0.23, 46.83, 36.28
2018-02-12, p1040430.18o, 100, 48584, 0.25, 0.23, 46.89, 36.32
2018-02-11, p1040420.18o, 100, 48594, 0.25, 0.22, 46.93, 36.5
2018-02-10, p1040410.18o, 100, 48590, 0.25, 0.23, 46.91, 36.32
2018-02-09, p1040400.18o, 100, 48601, 0.25, 0.23, 46.87, 36.22
2018-02-08, p1040390.18o, 100, 48601, 0.25, 0.23, 46.97, 36.32
2018-02-07, p1040380.18o, 100, 48589, 0.25, 0.23, 46.89, 36.33
2018-02-06, p1040370.18o, 100, 48596, 0.25, 0.23, 46.82, 36.21
2018-02-05, p1040360.18o, 100, 48597, 0.25, 0.23, 46.89, 36.26
2018-02-04, p1040350.18o, 100, 48374, 0.25, 0.23, 46.9, 36.24
2018-02-03, p1040340.18o, 100, 16198, 0.25, 0.24, 46.9, 36.2
2018-02-02, p1040330.18o, 100, 48584, 0.25, 0.24, 47, 36.32
2018-02-01, p1040320.18o, 100, 48592, 0.25, 0.23, 46.93, 36.3
2018-01-31, p1040310.18o, 100, 47820, 0.26, 0.23, 46.82, 36.23
2018-01-30, p1040300.18o, 100, 48414, 0.25, 0.24, 46.89, 36.31
2018-01-29, p1040290.18o, 100, 48587, 0.25, 0.23, 46.83, 36.34
2018-01-28, p1040280.18o, 100, 48575, 0.25, 0.23, 46.84, 36.41
2018-01-27, p1040270.18o, 100, 48564, 0.24, 0.23, 46.83, 36.43
2018-01-26, p1040260.18o, 100, 48570, 0.25, 0.23, 46.88, 36.46
2018-01-25, p1040250.18o, 100, 2024, 0.25, 0.22, 46.86, 36.35
2018-01-24, p1040240.18o, 100, 2025, 0.24, 0.22, 46.83, 36.45
2018-01-23, p1040230.18o, 100, 50111, 0.24, 0.22, 46.91, 36.56
2018-01-22, p1040220.18o, 100, 50262, 0.24, 0.22, 46.87, 36.56
2018-01-21, p1040210.18o, 100, 50259, 0.25, 0.23, 46.85, 36.43
2018-01-20, p1040200.18o, 100, 50265, 0.25, 0.23, 46.85, 36.4
2018-01-19, p1040190.18o, 100, 50258, 0.25, 0.23, 47.08, 36.37
2018-01-18, p1040180.18o, 100, 16725, 0.25, 0.23, 46.9, 36.39
2018-01-17, p1040170.18o, 100, 2010, 0.25, 0.23, 46.78, 36.27
2018-01-16, p1040160.18o, 100, 50239, 0.25, 0.22, 46.94, 36.41
2018-01-15, p1040150.18o, 100, 50238, 0.25, 0.23, 46.85, 36.35
2018-01-14, p1040140.18o, 100, 50238, 0.25, 0.23, 46.8, 36.32
2018-01-13, p1040130.18o, 100, 50228, 0.25, 0.23, 46.85, 36.36
2018-01-12, p1040120.18o, 100, 3139, 0.25, 0.23, 46.95, 36.39
2018-01-11, p1040110.18o, 100, 50218, 0.25, 0.23, 46.96, 36.39
2018-01-10, p1040100.18o, 100, 50221, 0.25, 0.23, 46.9, 36.32
2018-01-09, p1040090.18o, 100, 1570, 0.25, 0.23, 47.01, 36.43
2018-01-08, p1040080.18o, 100, 50241, 0.24, 0.22, 46.97, 36.53
2018-01-07, p1040070.18o, 100, 2094, 0.25, 0.22, 46.95, 36.48
2018-01-06, p1040060.18o, 100, 50254, 0.25, 0.22, 47.06, 36.57
2018-01-05, p1040050.18o, 100, 50251, 0.24, 0.22, 47.07, 36.6
2018-01-04, p1040040.18o, 100, 50235, 0.25, 0.22, 47.04, 36.59
2018-01-03, p1040030.18o, 100, 50245, 0.24, 0.23, 46.98, 36.58
2018-01-02, p1040020.18o, 100, 1196, 0.24, 0.22, 47.03, 36.58
2018-01-01, p1040010.18o, 100, 50242, 0.25, 0.22, 46.97, 36.51
2017-12-31, p1043650.17o, 100, 50260, 0.25, 0.22, 46.98, 36.4
2017-12-30, p1043640.17o, 100, 50261, 0.24, 0.22, 47.08, 36.54
2017-12-29, p1043630.17o, 100, 25117, 0.24, 0.22, 47.04, 36.51
2017-12-28, p1043620.17o, 100, 25114, 0.25, 0.22, 47.01, 36.46
2017-12-27, p1043610.17o, 100, 25112, 0.24, 0.22, 47.01, 36.53
2017-12-26, p1043600.17o, 100, 50227, 0.24, 0.22, 46.99, 36.47
2017-12-25, p1043590.17o, 100, 2955, 0.24, 0.22, 46.98, 36.43
2017-12-24, p1043580.17o, 100, 50222, 0.25, 0.22, 47.01, 36.57
2017-12-23, p1043570.17o, 100, 50229, 0.24, 0.22, 47.1, 36.65
2017-12-22, p1043560.17o, 100, 2009, 0.24, 0.22, 47.07, 36.72
2017-12-21, p1043550.17o, 100, 25085, 0.24, 0.22, 47.07, 36.62
2017-12-20, p1043540.17o, 100, 50205, 0.24, 0.22, 47.05, 36.43
2017-12-19, p1043530.17o, 100, 49761, 0.24, 0.22, 47.02, 36.55
2017-12-18, p1043520.17o, 100, 50208, 0.24, 0.22, 47.02, 36.61
2017-12-17, p1043510.17o, 100, 50211, 0.24, 0.22, 47.04, 36.57
2017-12-16, p1043500.17o, 100, 50220, 0.24, 0.22, 47.08, 36.63
2017-12-15, p1043490.17o, 100, 2954, 0.24, 0.22, 47.05, 36.64
2017-12-14, p1043480.17o, 100, 3064, 0.24, 0.22, 47.01, 36.51
2017-12-13, p1043470.17o, 100, 2092, 0.24, 0.22, 47.06, 36.68
2017-12-12, p1043460.17o, 100, 2092, 0.24, 0.22, 46.99, 36.62
2017-12-11, p1043450.17o, 100, 2009, 0.24, 0.22, 46.99, 36.63
2017-12-10, p1043440.17o, 100, 2092, 0.24, 0.22, 47.03, 36.65
2017-12-09, p1043430.17o, 100, 50193, 0.25, 0.22, 47.02, 36.63
2017-12-08, p1043420.17o, 100, 50206, 0.25, 0.22, 47.04, 36.65
2017-12-07, p1043410.17o, 100, 50209, 0.24, 0.22, 46.96, 36.59
2017-12-06, p1043400.17o, 100, 49989, 0.24, 0.22, 47, 36.68
2017-12-05, p1043390.17o, 100, 50211, 0.25, 0.23, 46.95, 36.62
2017-12-04, p1043380.17o, 100, 50220, 0.25, 0.22, 46.89, 36.5
2017-12-03, p1043370.17o, 100, 50222, 0.25, 0.22, 46.97, 36.27
2017-12-02, p1043360.17o, 100, 50217, 0.24, 0.22, 46.97, 36.46
2017-12-01, p1043350.17o, 100, 3139, 0.25, 0.22, 46.99, 36.45
2017-11-30, p1043340.17o, 100, 50214, 0.24, 0.22, 46.96, 36.45
2017-11-29, p1043330.17o, 100, 3139, 0.24, 0.22, 46.96, 36.49
2017-11-28, p1043320.17o, 100, 3137, 0.25, 0.22, 46.94, 36.42
2017-11-27, p1043310.17o, 100, 50198, 0.25, 0.22, 46.89, 36.16
2017-11-26, p1043300.17o, 100, 16729, 0.24, 0.23, 46.94, 36.24
2017-11-25, p1043290.17o, 100, 50194, 0.24, 0.23, 46.94, 36.29
2017-11-24, p1043280.17o, 100, 50211, 0.25, 0.22, 46.88, 36.16
2017-11-23, p1043270.17o, 100, 3138, 0.24, 0.22, 46.84, 36.18
2017-11-22, p1043260.17o, 100, 50015, 0.25, 0.23, 46.93, 36.29
2017-11-21, p1043250.17o, 100, 25102, 0.25, 0.22, 46.97, 36.35
2017-11-20, p1043240.17o, 100, 2008, 0.25, 0.22, 46.96, 36.49
2017-11-19, p1043230.17o, 100, 50204, 0.25, 0.22, 46.95, 36.55
2017-11-18, p1043220.17o, 100, 49970, 0.25, 0.22, 46.95, 36.56
2017-11-17, p1043210.17o, 100, 50220, 0.25, 0.23, 46.89, 36.16
2017-11-16, p1043200.17o, 100, 10045, 0.25, 0.23, 46.94, 36.24
2017-11-15, p1043190.17o, 100, 50214, 0.24, 0.22, 46.96, 36.4
2017-11-14, p1043180.17o, 100, 50208, 0.25, 0.22, 46.89, 36.21
2017-11-13, p1043170.17o, 100, 50212, 0.24, 0.22, 46.96, 36.37
2017-11-12, p1043160.17o, 100, 50211, 0.24, 0.23, 46.96, 36.49
2017-11-11, p1043150.17o, 100, 25108, 0.25, 0.23, 47.05, 36.47
2017-11-10, p1043140.17o, 100, 50211, 0.25, 0.22, 47.01, 36.33
2017-11-09, p1043130.17o, 100, 24982, 0.24, 0.22, 47.03, 36.52
2017-11-08, p1043120.17o, 100, 50030, 0.24, 0.22, 47.02, 36.63
2017-11-07, p1043110.17o, 100, 2951, 0.24, 0.22, 46.98, 36.49
2017-11-06, p1043100.17o, 100, 50226, 0.25, 0.22, 46.94, 36.32
2017-11-05, p1043090.17o, 100, 50225, 0.25, 0.22, 46.97, 36.27
2017-11-04, p1043080.17o, 100, 2092, 0.25, 0.22, 46.99, 36.29
2017-11-03, p1043070.17o, 100, 50197, 0.25, 0.22, 46.93, 36.2
2017-11-02, p1043060.17o, 100, 48984, 0.25, 0.22, 46.82, 36.07
2017-11-01, p1043050.17o, 100, 50190, 0.24, 0.22, 46.97, 36.39
2017-10-31, p1043040.17o, 100, 49956, 0.24, 0.22, 46.92, 36.33
2017-10-30, p1043030.17o, 100, 50187, 0.25, 0.22, 46.92, 36.28
2017-10-29, p1043020.17o, 100, 50186, 0.24, 0.22, 46.94, 36.31
2017-10-28, p1043010.17o, 100, 25066, 0.25, 0.23, 46.91, 36.29
2017-10-27, p1043000.17o, 99, 49607, 0.24, 0.22, 46.89, 36.26
2017-10-26, p1042990.17o, 100, 50184, 0.25, 0.22, 46.94, 36.32
2017-10-25, p1042980.17o, 100, 2091, 0.24, 0.22, 46.95, 36.32
2017-10-24, p1042970.17o, 100, 50181, 0.24, 0.22, 46.96, 36.28
2017-10-23, p1042960.17o, 99, 16719, 0.25, 0.22, 46.96, 36.31
2017-10-22, p1042950.17o, 100, 50164, 0.25, 0.22, 46.99, 36.39
2017-10-21, p1042940.17o, 100, 50159, 0.25, 0.22, 46.97, 36.43
2017-10-20, p1042930.17o, 100, 49936, 0.25, 0.22, 46.95, 36.21
2017-10-19, p1042920.17o, 100, 12429, 0.25, 0.22, 47.05, 36.4
2017-10-18, p1042910.17o, 100, 25079, 0.25, 0.22, 46.92, 36.24
2017-10-17, p1042900.17o, 100, 50155, 0.25, 0.22, 46.94, 36.31
2017-10-16, p1042890.17o, 100, 50164, 0.25, 0.22, 46.95, 36.38
2017-10-15, p1042880.17o, 99, 16531, 0.24, 0.22, 47.03, 36.55
2017-10-14, p1042870.17o, 100, 50159, 0.25, 0.22, 46.94, 36.35
2017-10-13, p1042860.17o, 100, 2641, 0.25, 0.22, 46.93, 36.32
2017-10-12, p1042850.17o, 100, 24843, 0.25, 0.22, 46.9, 36.17
2017-10-11, p1042840.17o, 100, 50168, 0.25, 0.22, 46.92, 36.24
2017-10-10, p1042830.17o, 100, 12541, 0.25, 0.22, 46.97, 36.38
2017-10-09, p1042820.17o, 100, 25083, 0.25, 0.22, 46.95, 36.42
2017-10-08, p1042810.17o, 100, 25092, 0.25, 0.22, 46.89, 36.23
2017-10-07, p1042800.17o, 100, 50194, 0.25, 0.22, 46.88, 36.2
2017-10-06, p1042790.17o, 100, 50176, 0.25, 0.22, 46.9, 36.23
2017-10-05, p1042780.17o, 100, 2390, 0.25, 0.22, 46.9, 36.2
2017-10-04, p1042770.17o, 99, 24725, 0.25, 0.23, 46.92, 36.26
2017-10-03, p1042760.17o, 100, 50190, 0.25, 0.22, 46.92, 36.33
2017-10-02, p1042750.17o, 100, 50187, 0.25, 0.22, 46.92, 36.3
2017-10-01, p1042740.17o, 100, 3136, 0.25, 0.22, 46.86, 36.13
2017-09-30, p1042730.17o, 100, 50174, 0.25, 0.22, 46.9, 36.07
2017-09-29, p1042720.17o, 100, 50172, 0.25, 0.23, 46.88, 36.1
2017-09-28, p1042710.17o, 100, 50144, 0.25, 0.23, 46.87, 36.09
2017-09-27, p1042700.17o, 100, 2090, 0.25, 0.23, 46.86, 36.15
2017-09-26, p1042690.17o, 100, 50156, 0.25, 0.23, 46.89, 36.23
2017-09-25, p1042680.17o, 100, 50151, 0.26, 0.23, 46.89, 36.27
2017-09-24, p1042670.17o, 100, 50141, 0.25, 0.24, 46.86, 36.35
2017-09-23, p1042660.17o, 100, 50134, 0.25, 0.23, 46.92, 36.37
2017-09-22, p1042650.17o, 100, 2949, 0.26, 0.24, 46.93, 36.4
2017-09-21, p1042640.17o, 100, 3133, 0.25, 0.22, 46.85, 36.06
2017-09-20, p1042630.17o, 100, 16679, 0.24, 0.22, 46.9, 36.19
2017-09-19, p1042620.17o, 100, 1928, 0.25, 0.22, 46.88, 36.01
2017-09-18, p1042610.17o, 100, 50132, 0.25, 0.22, 46.89, 36.07
2017-09-17, p1042600.17o, 99, 49149, 0.25, 0.23, 46.88, 36.12
2017-09-16, p1042590.17o, 100, 25061, 0.26, 0.23, 46.89, 36.14
2017-09-15, p1042580.17o, 100, 48473, 0.26, 0.24, 46.79, 36.09
2017-09-14, p1042570.17o, 98, 2785, 0.25, 0.23, 46.83, 36.08
2017-09-13, p1042560.17o, 100, 24240, 0.25, 0.22, 46.73, 35.83
2017-09-12, p1042550.17o, 99, 24422, 0.25, 0.23, 46.81, 35.84
2017-09-11, p1042540.17o, 100, 1849, 0.25, 0.22, 46.85, 35.92
2017-09-10, p1042530.17o, 100, 16711, 0.25, 0.22, 46.86, 35.96
2017-09-09, p1042520.17o, 100, 50138, 0.25, 0.22, 46.92, 36.09
2017-09-08, p1042510.17o, 100, 16710, 0.25, 0.22, 46.9, 36.02
2017-09-07, p1042500.17o, 100, 49492, 0.25, 0.23, 46.85, 35.93
2017-09-06, p1042490.17o, 100, 25066, 0.25, 0.22, 46.85, 35.83
2017-09-05, p1042480.17o, 100, 16714, 0.25, 0.22, 46.88, 35.87
2017-09-04, p1042470.17o, 100, 25072, 0.25, 0.23, 46.8, 35.74
2017-09-03, p1042460.17o, 100, 16649, 0.25, 0.23, 46.86, 35.85
2017-09-02, p1042450.17o, 100, 1519, 0.25, 0.22, 46.89, 35.88
2017-09-01, p1042440.17o, 100, 2948, 0.25, 0.22, 46.88, 35.97
2017-08-31, p1042430.17o, 100, 24777, 0.25, 0.22, 46.83, 35.9
2017-08-30, p1042420.17o, 100, 2005, 0.24, 0.22, 46.88, 35.84
2017-08-29, p1042410.17o, 100, 49537, 0.25, 0.22, 46.88, 35.83
2017-08-28, p1042400.17o, 100, 25059, 0.25, 0.22, 46.82, 35.8
2017-08-27, p1042390.17o, 100, 2089, 0.25, 0.22, 46.85, 35.82
2017-08-26, p1042380.17o, 100, 2950, 0.25, 0.23, 47, 35.85
2017-08-25, p1042370.17o, 100, 3100, 0.25, 0.22, 46.96, 35.81
2017-08-24, p1042360.17o, 100, 2951, 0.25, 0.23, 46.97, 35.84
2017-08-23, p1042350.17o, 100, 50161, 0.25, 0.23, 46.91, 35.94
2017-08-22, p1042340.17o, 100, 49522, 0.25, 0.22, 46.82, 35.88
2017-08-21, p1042330.17o, 100, 3133, 0.25, 0.22, 46.84, 35.88
2017-08-20, p1042320.17o, 100, 50128, 0.25, 0.22, 46.88, 35.9
2017-08-19, p1042310.17o, 100, 50151, 0.25, 0.22, 46.86, 35.84
2017-08-18, p1042300.17o, 100, 50150, 0.25, 0.22, 46.82, 35.82
2017-08-17, p1042290.17o, 100, 25074, 0.25, 0.22, 46.85, 35.86
2017-08-16, p1042280.17o, 100, 2006, 0.24, 0.22, 46.9, 35.97
2017-08-15, p1042270.17o, 100, 50148, 0.25, 0.22, 46.85, 35.96
2017-08-14, p1042260.17o, 100, 50143, 0.25, 0.23, 46.86, 35.84
2017-08-13, p1042250.17o, 100, 50149, 0.25, 0.22, 46.91, 35.94
2017-08-12, p1042240.17o, 100, 50149, 0.25, 0.22, 46.85, 35.85
2017-08-11, p1042230.17o, 99, 49582, 0.25, 0.23, 46.85, 35.78
2017-08-10, p1042220.17o, 100, 49784, 0.25, 0.22, 46.9, 35.93
2017-08-09, p1042210.17o, 100, 2090, 0.25, 0.22, 46.88, 35.91
2017-08-08, p1042200.17o, 100, 50139, 0.25, 0.23, 46.84, 35.9
2017-08-07, p1042190.17o, 100, 50140, 0.25, 0.22, 46.88, 35.93
2017-08-06, p1042180.17o, 100, 3134, 0.25, 0.22, 46.92, 35.87
2017-08-05, p1042170.17o, 100, 50145, 0.25, 0.22, 46.87, 35.88
2017-08-04, p1042160.17o, 100, 50151, 0.25, 0.22, 46.87, 35.83
2017-08-03, p1042150.17o, 100, 49278, 0.25, 0.23, 46.9, 35.78
2017-08-02, p1042140.17o, 100, 16716, 0.25, 0.22, 46.83, 35.72
2017-08-01, p1042130.17o, 100, 25075, 0.25, 0.23, 46.81, 35.71
2017-07-31, p1042120.17o, 100, 2786, 0.25, 0.22, 46.87, 35.78
2017-07-30, p1042110.17o, 100, 16716, 0.25, 0.22, 46.88, 35.86
2017-07-29, p1042100.17o, 100, 50134, 0.25, 0.22, 46.82, 35.74
2017-07-28, p1042090.17o, 100, 25073, 0.25, 0.22, 46.82, 36.18
2017-07-27, p1042080.17o, 100, 2951, 0.25, 0.22, 46.84, 36.21
2017-07-26, p1042070.17o, 100, 25091, 0.25, 0.22, 46.78, 36.14
2017-07-25, p1042060.17o, 100, 50181, 0.25, 0.22, 46.87, 35.87
2017-07-24, p1042050.17o, 100, 3137, 0.25, 0.22, 46.9, 35.81
2017-07-23, p1042040.17o, 100, 50201, 0.25, 0.22, 46.85, 35.74
2017-07-22, p1042030.17o, 100, 3138, 0.25, 0.22, 46.81, 35.66
2017-07-21, p1042020.17o, 100, 50203, 0.25, 0.22, 46.84, 36.1
2017-07-20, p1042010.17o, 100, 2008, 0.25, 0.23, 46.85, 36.18
2017-07-19, p1042000.17o, 100, 50209, 0.25, 0.22, 46.78, 36
2017-07-18, p1041990.17o, 100, 50207, 0.25, 0.22, 46.88, 35.76
2017-07-17, p1041980.17o, 100, 25108, 0.25, 0.22, 46.91, 35.81
2017-07-16, p1041970.17o, 100, 25110, 0.25, 0.22, 46.83, 35.62
2017-07-15, p1041960.17o, 100, 50210, 0.25, 0.22, 46.84, 35.71
2017-07-14, p1041950.17o, 100, 49980, 0.25, 0.22, 46.86, 35.77
2017-07-13, p1041940.17o, 100, 2357, 0.25, 0.23, 46.8, 35.82
2017-07-12, p1041930.17o, 100, 50227, 0.25, 0.22, 46.8, 35.75
2017-07-11, p1041920.17o, 100, 16716, 0.25, 0.22, 46.9, 35.89
2017-07-10, p1041910.17o, 100, 50199, 0.25, 0.22, 46.86, 35.74
2017-07-09, p1041900.17o, 100, 25116, 0.25, 0.22, 46.8, 35.66
2017-07-08, p1041890.17o, 100, 25064, 0.25, 0.22, 46.84, 35.68
2017-07-07, p1041880.17o, 97, 48696, 0.25, 0.22, 46.84, 35.61
2017-07-06, p1041870.17o, 100, 24626, 0.25, 0.22, 46.78, 35.58
2017-07-05, p1041860.17o, 100, 50197, 0.25, 0.22, 46.81, 35.65
2017-07-04, p1041850.17o, 100, 50191, 0.25, 0.22, 46.88, 35.74
2017-07-03, p1041840.17o, 100, 25092, 0.25, 0.22, 46.82, 35.7
2017-07-02, p1041830.17o, 100, 25077, 0.25, 0.22, 46.83, 35.75
2017-07-01, p1041820.17o, 100, 25096, 0.25, 0.22, 46.92, 35.91
2017-06-30, p1041810.17o, 100, 12355, 0.27, 0.25, 46.81, 35.76
2017-06-29, p1041800.17o, 100, 16650, 0.25, 0.23, 46.81, 35.8
2017-06-28, p1041790.17o, 100, 50194, 0.25, 0.22, 46.86, 35.82
2017-06-27, p1041780.17o, 100, 16718, 0.25, 0.22, 46.89, 35.8
2017-06-26, p1041770.17o, 100, 25098, 0.25, 0.23, 46.8, 35.75
2017-06-25, p1041760.17o, 100, 16728, 0.25, 0.23, 46.84, 35.83
2017-06-24, p1041750.17o, 100, 2007, 0.25, 0.23, 46.96, 35.95
2017-06-23, p1041740.17o, 100, 25093, 0.25, 0.23, 46.86, 35.83
2017-06-22, p1041730.17o, 99, 49319, 0.25, 0.23, 46.88, 35.81
2017-06-21, p1041720.17o, 99, 49907, 0.25, 0.23, 46.92, 35.79
2017-06-20, p1041710.17o, 100, 50183, 0.25, 0.23, 46.84, 35.68
2017-06-19, p1041700.17o, 100, 50207, 0.25, 0.23, 46.79, 35.73
2017-06-18, p1041690.17o, 100, 16715, 0.25, 0.23, 46.87, 35.77
2017-06-17, p1041680.17o, 100, 25103, 0.25, 0.22, 46.91, 35.85
2017-06-16, p1041670.17o, 97, 24223, 0.25, 0.23, 46.8, 35.87
2017-06-15, p1041660.17o, 100, 49969, 0.25, 0.22, 46.86, 35.9
2017-06-14, p1041650.17o, 100, 25106, 0.25, 0.23, 47, 36.04
2017-06-13, p1041640.17o, 100, 16674, 0.25, 0.23, 46.92, 36.01
2017-06-12, p1041630.17o, 100, 25016, 0.25, 0.22, 46.9, 36.06
2017-06-11, p1041620.17o, 100, 50170, 0.25, 0.23, 46.93, 35.94
2017-06-10, p1041610.17o, 100, 25117, 0.25, 0.23, 46.89, 35.89
2017-06-09, p1041600.17o, 100, 25123, 0.25, 0.23, 46.83, 35.81
2017-06-08, p1041590.17o, 100, 50235, 0.25, 0.23, 46.87, 35.85
2017-06-07, p1041580.17o, 100, 24762, 0.25, 0.23, 46.94, 35.89
2017-06-06, p1041570.17o, 100, 50077, 0.25, 0.22, 46.85, 35.8
2017-06-05, p1041560.17o, 100, 50243, 0.26, 0.23, 46.8, 35.72
2017-06-04, p1041550.17o, 100, 25121, 0.25, 0.22, 46.9, 35.81
2017-06-03, p1041540.17o, 100, 50239, 0.25, 0.23, 46.84, 35.82
2017-06-02, p1041530.17o, 100, 24397, 0.25, 0.23, 46.77, 35.74
2017-06-01, p1041520.17o, 100, 16746, 0.25, 0.23, 46.92, 35.94
2017-05-31, p1041510.17o, 100, 50247, 0.25, 0.22, 46.91, 35.91
2017-05-30, p1041500.17o, 100, 50244, 0.25, 0.23, 46.8, 35.83
2017-05-29, p1041490.17o, 100, 2956, 0.26, 0.23, 46.83, 35.88
2017-05-28, p1041480.17o, 100, 50245, 0.25, 0.23, 46.96, 36.06
2017-05-27, p1041470.17o, 100, 1861, 0.25, 0.23, 46.87, 36.03
2017-05-26, p1041460.17o, 100, 25124, 0.25, 0.23, 46.85, 36
2017-05-25, p1041450.17o, 100, 25124, 0.25, 0.23, 46.91, 35.94
2017-05-24, p1041440.17o, 100, 25126, 0.26, 0.23, 46.85, 35.87
2017-05-23, p1041430.17o, 100, 50218, 0.25, 0.23, 46.83, 35.89
2017-05-22, p1041420.17o, 100, 50246, 0.25, 0.23, 46.9, 36.02
2017-05-21, p1041410.17o, 100, 2010, 0.25, 0.23, 46.96, 36.12
2017-05-20, p1041400.17o, 99, 24834, 0.26, 0.23, 46.75, 35.91
2017-05-19, p1041390.17o, 99, 49324, 0.26, 0.23, 46.89, 36.22
2017-05-18, p1041380.17o, 100, 49325, 0.25, 0.23, 47.12, 36.61
2017-05-17, p1041370.17o, 100, 50243, 0.26, 0.23, 46.9, 36.21
2017-05-16, p1041360.17o, 100, 2791, 0.25, 0.23, 46.93, 36.19
2017-05-15, p1041350.17o, 100, 25119, 0.25, 0.22, 47, 36.17
2017-05-14, p1041340.17o, 100, 25027, 0.25, 0.23, 46.98, 36.25
2017-05-13, p1041330.17o, 100, 50227, 0.25, 0.23, 46.9, 36.07
2017-05-12, p1041320.17o, 100, 25113, 0.26, 0.23, 46.89, 35.92
2017-05-11, p1041310.17o, 100, 50230, 0.25, 0.23, 46.96, 36.05
2017-05-10, p1041300.17o, 100, 3862, 0.26, 0.23, 46.84, 35.97
2017-05-09, p1041290.17o, 100, 6278, 0.25, 0.23, 46.87, 36.05
2017-05-08, p1041280.17o, 100, 2956, 0.25, 0.23, 46.94, 36.07
2017-05-07, p1041270.17o, 100, 16748, 0.25, 0.23, 46.82, 35.91
2017-05-06, p1041260.17o, 100, 25122, 0.25, 0.23, 46.82, 35.84
2017-05-05, p1041250.17o, 100, 49530, 0.25, 0.23, 46.86, 35.9
2017-05-04, p1041240.17o, 100, 7147, 0.25, 0.23, 46.96, 36.11
2017-05-03, p1041230.17o, 100, 50244, 0.25, 0.23, 46.92, 36.09
2017-05-02, p1041220.17o, 100, 1090, 0.25, 0.23, 46.91, 36.12
2017-05-01, p1041210.17o, 100, 1620, 0.25, 0.23, 46.96, 36.15
2017-04-30, p1041200.17o, 100, 16750, 0.25, 0.23, 46.92, 36.2
2017-04-29, p1041190.17o, 100, 16749, 0.25, 0.23, 46.98, 36.31
2017-04-28, p1041180.17o, 98, 24623, 0.25, 0.23, 47.12, 36.53
2017-04-27, p1041170.17o, 100, 25130, 0.25, 0.23, 46.98, 36.25
2017-04-26, p1041160.17o, 100, 50254, 0.25, 0.23, 46.97, 36.29
2017-04-25, p1041150.17o, 100, 25130, 0.25, 0.23, 47.07, 36.38
2017-04-24, p1041140.17o, 100, 50263, 0.25, 0.23, 46.98, 36.24
2017-04-23, p1041130.17o, 100, 50271, 0.25, 0.23, 46.87, 36.08
2017-04-22, p1041120.17o, 100, 16759, 0.25, 0.23, 46.96, 36.16
2017-04-21, p1041110.17o, 100, 16772, 0.25, 0.23, 47.05, 36.33
2017-04-20, p1041100.17o, 100, 2960, 0.25, 0.23, 46.93, 36.16
2017-04-19, p1041090.17o, 100, 50338, 0.26, 0.24, 46.9, 36.15
2017-04-18, p1041080.17o, 100, 50307, 0.25, 0.23, 46.95, 36.09
2017-04-17, p1041070.17o, 100, 1857, 0.25, 0.23, 46.94, 36.01
2017-04-16, p1041060.17o, 100, 25154, 0.25, 0.23, 46.94, 36.16
2017-04-15, p1041050.17o, 99, 16677, 0.25, 0.23, 47.02, 36.35
2017-04-14, p1041040.17o, 100, 16766, 0.25, 0.23, 47, 36.25
2017-04-13, p1041030.17o, 100, 8383, 0.25, 0.23, 46.89, 36.06
2017-04-12, p1041020.17o, 100, 50296, 0.25, 0.23, 46.95, 36.17
2017-04-11, p1041010.17o, 100, 2012, 0.25, 0.23, 47.03, 36.31
2017-04-10, p1041000.17o, 100, 25151, 0.25, 0.23, 46.97, 36.31
2017-04-09, p1040990.17o, 100, 50261, 0.26, 0.24, 46.85, 36.32
2017-04-08, p1040980.17o, 100, 25154, 0.25, 0.23, 46.98, 36.16
2017-04-07, p1040970.17o, 100, 2795, 0.25, 0.23, 46.94, 36.12
2017-04-06, p1040960.17o, 100, 25157, 0.26, 0.23, 46.93, 36.16
2017-04-05, p1040950.17o, 100, 2960, 0.25, 0.23, 47, 36.36
2017-04-04, p1040940.17o, 100, 50297, 0.25, 0.23, 47.11, 36.48
2017-04-03, p1040930.17o, 100, 50294, 0.25, 0.23, 46.95, 36.23
2017-04-02, p1040920.17o, 100, 50294, 0.26, 0.23, 46.94, 36.17
2017-04-01, p1040910.17o, 100, 50277, 0.25, 0.23, 46.99, 36.27
2017-03-31, p1040900.17o, 100, 50269, 0.26, 0.24, 47, 36.41
2017-03-30, p1040890.17o, 100, 50288, 0.25, 0.23, 46.99, 36.24
2017-03-29, p1040880.17o, 100, 50278, 0.25, 0.23, 46.99, 36.3
2017-03-28, p1040870.17o, 100, 50263, 0.26, 0.24, 47.07, 36.44
2017-03-27, p1040860.17o, 100, 25113, 0.26, 0.23, 47.01, 36.36
2017-03-26, p1040850.17o, 100, 50260, 0.25, 0.23, 46.99, 36.32
2017-03-25, p1040840.17o, 100, 25129, 0.25, 0.23, 47.07, 36.41
2017-03-24, p1040830.17o, 100, 50267, 0.25, 0.24, 46.94, 36.34
2017-03-23, p1040820.17o, 100, 24607, 0.26, 0.24, 46.86, 36.26
2017-03-22, p1040810.17o, 100, 2095, 0.25, 0.22, 47.03, 36.19
2017-03-21, p1040800.17o, 100, 12564, 0.25, 0.23, 46.97, 36.12
2017-03-20, p1040790.17o, 100, 1934, 0.25, 0.23, 46.95, 36.06
2017-03-19, p1040780.17o, 100, 50268, 0.25, 0.23, 46.95, 36.08
2017-03-18, p1040770.17o, 100, 16758, 0.25, 0.22, 46.95, 36.1
2017-03-17, p1040760.17o, 99, 25143, 0.25, 0.23, 46.91, 36.1
2017-03-16, p1040750.17o, 100, 50288, 0.25, 0.23, 46.95, 36.04
2017-03-15, p1040740.17o, 100, 50289, 0.25, 0.23, 46.98, 36.13
2017-03-14, p1040730.17o, 100, 50286, 0.25, 0.23, 46.95, 36.13
2017-03-13, p1040720.17o, 100, 50238, 0.25, 0.23, 47, 36.25
2017-03-12, p1040710.17o, 100, 25137, 0.25, 0.23, 47.01, 36.26
2017-03-11, p1040700.17o, 100, 25138, 0.25, 0.23, 47, 36.19
2017-03-10, p1040690.17o, 100, 50275, 0.25, 0.23, 47.02, 36.23
2017-03-09, p1040680.17o, 100, 50273, 0.25, 0.23, 47.01, 36.22
2017-03-08, p1040670.17o, 99, 49924, 0.25, 0.23, 47.12, 36.4
2017-03-07, p1040660.17o, 99, 25017, 0.25, 0.23, 47.09, 36.57
2017-03-06, p1040650.17o, 100, 1929, 0.25, 0.23, 47.1, 36.56
2017-03-05, p1040640.17o, 100, 50278, 0.25, 0.23, 47.02, 36.25
2017-03-04, p1040630.17o, 100, 50275, 0.25, 0.23, 46.98, 36.24
2017-03-03, p1040620.17o, 100, 50273, 0.25, 0.23, 47, 36.34
2017-03-02, p1040610.17o, 100, 50266, 0.25, 0.23, 47.1, 36.47
2017-03-01, p1040600.17o, 100, 50257, 0.25, 0.23, 47.08, 36.52
2017-02-28, p1040590.17o, 100, 50260, 0.25, 0.23, 47.11, 36.58
2017-02-27, p1040580.17o, 100, 2094, 0.25, 0.23, 47.13, 36.42
2017-02-26, p1040570.17o, 100, 50266, 0.25, 0.23, 47.09, 36.55
2017-02-25, p1040560.17o, 100, 50269, 0.25, 0.23, 47.08, 36.58
2017-02-24, p1040550.17o, 100, 50272, 0.25, 0.23, 47.03, 36.55
2017-02-23, p1040540.17o, 100, 50281, 0.25, 0.23, 47.09, 36.54
2017-02-22, p1040530.17o, 100, 50272, 0.25, 0.23, 47.1, 36.36
2017-02-21, p1040520.17o, 100, 25134, 0.25, 0.23, 47.15, 36.3
2017-02-20, p1040510.17o, 100, 1861, 0.25, 0.23, 47.13, 36.36
2017-02-19, p1040500.17o, 100, 50079, 0.25, 0.23, 47.1, 36.34
2017-02-18, p1040490.17o, 100, 50272, 0.25, 0.23, 47.1, 36.4
2017-02-17, p1040480.17o, 100, 50266, 0.25, 0.23, 47.11, 36.4
2017-02-16, p1040470.17o, 100, 50243, 0.25, 0.23, 47.11, 36.38
2017-02-15, p1040460.17o, 100, 50267, 0.25, 0.23, 47.06, 36.39
2017-02-14, p1040450.17o, 100, 50268, 0.25, 0.23, 47.11, 36.5
2017-02-13, p1040440.17o, 100, 50259, 0.25, 0.23, 47.08, 36.48
2017-02-12, p1040430.17o, 100, 2956, 0.25, 0.23, 47.04, 36.42
2017-02-11, p1040420.17o, 100, 50253, 0.26, 0.24, 47.03, 36.32
2017-02-10, p1040410.17o, 100, 50245, 0.25, 0.23, 47.12, 36.16
2017-02-09, p1040400.17o, 99, 3122, 0.25, 0.23, 47.11, 36.28
2017-02-08, p1040390.17o, 100, 25066, 0.25, 0.23, 47.02, 36.24
2017-02-07, p1040380.17o, 99, 24618, 0.25, 0.23, 46.79, 36.34
2017-02-06, p1040370.17o, 100, 50244, 0.25, 0.23, 46.84, 36.47
2017-02-05, p1040360.17o, 100, 50252, 0.25, 0.23, 46.72, 36.43
2017-02-04, p1040350.17o, 100, 50250, 0.25, 0.23, 46.77, 36.42
2017-02-03, p1040340.17o, 100, 50252, 0.25, 0.23, 46.9, 36.54
2017-02-02, p1040330.17o, 100, 25125, 0.25, 0.23, 46.82, 36.52
2017-02-01, p1040320.17o, 100, 50258, 0.25, 0.23, 46.79, 36.61
2017-01-31, p1040310.17o, 100, 50248, 0.25, 0.23, 46.87, 36.76
2017-01-30, p1040300.17o, 100, 50244, 0.25, 0.23, 46.83, 36.8
2017-01-29, p1040290.17o, 100, 50241, 0.25, 0.23, 46.8, 36.78
2017-01-28, p1040280.17o, 100, 50230, 0.25, 0.23, 46.76, 36.75
2017-01-27, p1040270.17o, 100, 50226, 0.25, 0.23, 46.83, 36.71
2017-01-26, p1040260.17o, 100, 50224, 0.26, 0.23, 46.68, 36.53
2017-01-25, p1040250.17o, 100, 49836, 0.26, 0.24, 46.73, 36.53
2017-01-24, p1040240.17o, 100, 50226, 0.26, 0.24, 46.71, 36.49
2017-01-23, p1040230.17o, 100, 50222, 0.26, 0.24, 46.83, 36.49
2017-01-22, p1040220.17o, 100, 50224, 0.25, 0.23, 46.86, 36.62
2017-01-21, p1040210.17o, 100, 50246, 0.27, 0.25, 46.73, 36.36
2017-01-20, p1040200.17o, 100, 50260, 0.27, 0.24, 46.72, 36.34
2017-01-19, p1040190.17o, 100, 50263, 0.26, 0.24, 46.77, 36.46
2017-01-18, p1040180.17o, 100, 50265, 0.25, 0.23, 46.88, 36.64
2017-01-17, p1040170.17o, 100, 49676, 0.25, 0.23, 46.87, 36.71
2017-01-16, p1040160.17o, 100, 50268, 0.25, 0.23, 46.83, 36.56
2017-01-15, p1040150.17o, 100, 12565, 0.26, 0.24, 46.85, 36.54
2017-01-14, p1040140.17o, 100, 50261, 0.26, 0.24, 46.8, 36.51
2017-01-13, p1040130.17o, 100, 50259, 0.26, 0.24, 46.81, 36.52
2017-01-12, p1040120.17o, 100, 50249, 0.26, 0.24, 46.82, 36.53
2017-01-11, p1040110.17o, 100, 50144, 0.26, 0.24, 46.81, 36.45
2017-01-10, p1040100.17o, 100, 49574, 0.26, 0.25, 46.85, 36.48
2017-01-09, p1040090.17o, 100, 50248, 0.27, 0.24, 46.83, 36.46
2017-01-08, p1040080.17o, 100, 6851, 0.24, 0.23, 46.91, 36.75
2017-01-07, p1040070.17o, 99, 866, 0.24, 0.22, 46.93, 36.9
2017-01-06, p1040060.17o, 100, 50252, 0.25, 0.22, 46.84, 36.82
2017-01-05, p1040050.17o, 100, 50244, 0.26, 0.24, 46.91, 36.69
2017-01-04, p1040040.17o, 100, 50245, 0.25, 0.23, 46.86, 36.54
2017-01-03, p1040030.17o, 100, 50005, 0.24, 0.22, 46.9, 36.72
2017-01-02, p1040020.17o, 100, 50113, 0.24, 0.22, 46.86, 36.61
2017-01-01, p1040010.17o, 100, 50232, 0.24, 0.22, 46.84, 36.8
2016-12-31, p1043660.16o, 100, 50231, 0.24, 0.22, 46.83, 36.76
2016-12-30, p1043650.16o, 100, 50232, 0.24, 0.22, 46.85, 36.82
2016-12-29, p1043640.16o, 100, 50245, 0.24, 0.22, 46.84, 36.76
2016-12-28, p1043630.16o, 100, 50248, 0.24, 0.22, 46.84, 36.74
2016-12-27, p1043620.16o, 100, 50224, 0.24, 0.22, 46.83, 36.82
2016-12-26, p1043610.16o, 100, 50176, 0.24, 0.23, 46.84, 36.73
2016-12-25, p1043600.16o, 100, 50250, 0.24, 0.23, 46.81, 36.57
2016-12-24, p1043590.16o, 100, 50255, 0.26, 0.23, 46.85, 36.55
2016-12-23, p1043580.16o, 100, 50267, 0.24, 0.22, 46.81, 36.57
2016-12-22, p1043570.16o, 100, 50268, 0.25, 0.23, 46.84, 36.64
2016-12-21, p1043560.16o, 100, 50138, 0.25, 0.23, 46.9, 36.76
2016-12-20, p1043550.16o, 100, 25067, 0.25, 0.23, 46.85, 36.8
2016-12-19, p1043540.16o, 100, 50248, 0.25, 0.23, 46.89, 36.87
2016-12-18, p1043530.16o, 100, 50261, 0.25, 0.23, 46.84, 36.82
2016-12-17, p1043520.16o, 100, 50270, 0.26, 0.23, 46.76, 36.58
2016-12-16, p1043510.16o, 100, 50267, 0.26, 0.23, 46.82, 36.4
2016-12-15, p1043500.16o, 100, 50259, 0.25, 0.23, 46.83, 36.41
2016-12-14, p1043490.16o, 100, 48386, 0.26, 0.23, 46.84, 36.63
2016-12-13, p1043480.16o, 100, 48306, 0.25, 0.22, 46.97, 36.95
2016-12-12, p1043470.16o, 100, 24625, 0.25, 0.23, 46.88, 36.63
2016-12-11, p1043460.16o, 100, 50157, 0.25, 0.22, 46.85, 36.49
2016-12-10, p1043450.16o, 100, 50247, 0.25, 0.23, 46.83, 36.48
2016-12-09, p1043440.16o, 100, 24353, 0.25, 0.23, 46.84, 36.5
2016-12-08, p1043430.16o, 100, 25071, 0.25, 0.23, 46.93, 36.84
2016-12-07, p1043420.16o, 100, 50251, 0.25, 0.22, 46.94, 36.75
2016-12-06, p1043410.16o, 100, 50252, 0.25, 0.23, 46.91, 36.79
2016-12-05, p1043400.16o, 100, 50259, 0.25, 0.23, 46.86, 36.6
2016-12-04, p1043390.16o, 100, 50269, 0.25, 0.23, 46.87, 36.69
2016-12-03, p1043380.16o, 100, 50263, 0.25, 0.23, 46.82, 36.69
2016-12-02, p1043370.16o, 100, 50295, 0.25, 0.23, 46.84, 36.64
2016-12-01, p1043360.16o, 100, 49603, 0.25, 0.22, 46.91, 36.77
2016-11-30, p1043350.16o, 100, 50299, 0.25, 0.23, 46.82, 36.68
2016-11-29, p1043340.16o, 100, 50296, 0.25, 0.23, 46.83, 36.62
2016-11-28, p1043330.16o, 100, 50107, 0.25, 0.23, 46.86, 36.66
2016-11-27, p1043320.16o, 100, 50272, 0.25, 0.23, 46.85, 36.53
2016-11-26, p1043310.16o, 100, 50283, 0.25, 0.23, 46.79, 36.44
2016-11-25, p1043300.16o, 100, 50280, 0.25, 0.23, 46.78, 36.58
2016-11-24, p1043290.16o, 100, 50277, 0.25, 0.23, 46.82, 36.58
2016-11-23, p1043280.16o, 100, 50281, 0.25, 0.23, 46.8, 36.55
2016-11-22, p1043270.16o, 100, 50296, 0.26, 0.23, 46.77, 36.41
2016-11-21, p1043260.16o, 100, 50297, 0.25, 0.23, 46.8, 36.43
2016-11-20, p1043250.16o, 100, 50300, 0.25, 0.23, 46.79, 36.4
2016-11-19, p1043240.16o, 100, 50296, 0.25, 0.23, 46.79, 36.55
2016-11-18, p1043230.16o, 100, 4181, 0.25, 0.23, 46.81, 36.67
2016-11-17, p1043220.16o, 100, 50299, 0.25, 0.23, 46.85, 36.66
2016-11-16, p1043210.16o, 100, 25143, 0.25, 0.23, 46.76, 36.27
2016-11-15, p1043200.16o, 100, 50271, 0.25, 0.23, 46.76, 36.36
2016-11-14, p1043190.16o, 100, 50266, 0.25, 0.23, 46.77, 36.42
2016-11-13, p1043180.16o, 100, 50265, 0.25, 0.22, 46.76, 36.4
2016-11-12, p1043170.16o, 100, 50265, 0.25, 0.23, 46.77, 36.39
2016-11-11, p1043160.16o, 100, 50266, 0.25, 0.23, 46.72, 36.34
2016-11-10, p1043150.16o, 100, 50263, 0.25, 0.23, 46.77, 36.38
2016-11-09, p1043140.16o, 100, 50266, 0.25, 0.23, 46.74, 36.32
2016-11-08, p1043130.16o, 100, 50266, 0.25, 0.23, 46.73, 36.3
2016-11-07, p1043120.16o, 100, 50263, 0.25, 0.23, 46.79, 36.35
2016-11-06, p1043110.16o, 100, 50263, 0.25, 0.23, 46.76, 36.32
2016-11-05, p1043100.16o, 100, 50264, 0.25, 0.22, 46.77, 36.37
2016-11-04, p1043090.16o, 100, 50261, 0.25, 0.23, 46.77, 36.41
2016-11-03, p1043080.16o, 100, 50264, 0.25, 0.23, 46.78, 36.43
2016-11-02, p1043070.16o, 100, 50255, 0.25, 0.23, 46.78, 36.4
2016-11-01, p1043060.16o, 100, 50250, 0.25, 0.23, 46.8, 36.41
2016-10-31, p1043050.16o, 100, 50259, 0.25, 0.23, 46.79, 36.24
2016-10-30, p1043040.16o, 100, 12526, 0.25, 0.23, 46.8, 36.25
2016-10-29, p1043030.16o, 100, 50265, 0.26, 0.23, 46.75, 36.19
2016-10-28, p1043020.16o, 100, 50264, 0.25, 0.23, 46.81, 36.22
2016-10-27, p1043010.16o, 100, 50262, 0.25, 0.23, 46.77, 36.25
2016-10-26, p1043000.16o, 100, 50265, 0.25, 0.23, 46.77, 36.26
2016-10-25, p1042990.16o, 100, 50265, 0.25, 0.23, 46.78, 36.28
2016-10-24, p1042980.16o, 100, 50256, 0.25, 0.23, 46.78, 36.28
2016-10-23, p1042970.16o, 100, 50274, 0.25, 0.23, 46.76, 36.23
2016-10-22, p1042960.16o, 100, 50278, 0.25, 0.22, 46.73, 36.19
2016-10-21, p1042950.16o, 100, 50273, 0.25, 0.22, 46.82, 36.43
2016-10-20, p1042940.16o, 100, 25131, 0.25, 0.22, 46.78, 36.45
2016-10-19, p1042930.16o, 100, 25137, 0.25, 0.23, 46.82, 36.47
2016-10-18, p1042920.16o, 100, 50275, 0.25, 0.23, 46.86, 36.49
2016-10-17, p1042910.16o, 100, 25140, 0.25, 0.23, 46.77, 36.27
2016-10-16, p1042900.16o, 100, 25137, 0.25, 0.23, 46.76, 36.14
2016-10-15, p1042890.16o, 100, 50287, 0.25, 0.22, 46.76, 36.14
2016-10-14, p1042880.16o, 100, 50283, 0.25, 0.23, 46.77, 36.22
2016-10-13, p1042870.16o, 100, 50271, 0.25, 0.23, 46.77, 36.29
2016-10-12, p1042860.16o, 100, 50267, 0.26, 0.23, 46.79, 36.31
2016-10-11, p1042850.16o, 100, 25113, 0.25, 0.23, 46.8, 36.19
2016-10-10, p1042840.16o, 100, 16694, 0.25, 0.23, 46.77, 36.24
2016-10-09, p1042830.16o, 100, 50256, 0.25, 0.23, 46.77, 36.26
2016-10-08, p1042820.16o, 100, 50260, 0.25, 0.23, 46.83, 36.39
2016-10-07, p1042810.16o, 100, 50258, 0.25, 0.23, 46.77, 36.37
2016-10-06, p1042800.16o, 100, 50247, 0.25, 0.22, 46.8, 36.42
2016-10-05, p1042790.16o, 100, 50247, 0.25, 0.22, 46.82, 36.42
2016-10-04, p1042780.16o, 100, 50238, 0.25, 0.22, 46.84, 36.46
2016-10-03, p1042770.16o, 100, 50245, 0.25, 0.23, 46.75, 36.25
2016-10-02, p1042760.16o, 100, 50240, 0.25, 0.23, 46.77, 36.16
2016-10-01, p1042750.16o, 100, 50239, 0.25, 0.23, 46.82, 36.2
2016-09-30, p1042740.16o, 100, 50247, 0.25, 0.23, 46.76, 36.09
2016-09-29, p1042730.16o, 100, 50243, 0.25, 0.23, 46.81, 36.24
2016-09-28, p1042720.16o, 100, 50242, 0.25, 0.23, 46.82, 36.2
2016-09-27, p1042710.16o, 100, 50243, 0.25, 0.23, 46.8, 36.19
2016-09-26, p1042700.16o, 100, 50253, 0.25, 0.23, 46.8, 36.26
2016-09-25, p1042690.16o, 100, 25129, 0.25, 0.24, 46.85, 36.39
2016-09-24, p1042680.16o, 100, 50263, 0.26, 0.23, 46.88, 36.49
2016-09-23, p1042670.16o, 99, 49727, 0.26, 0.24, 46.88, 36.6
2016-09-22, p1042660.16o, 99, 16337, 0.26, 0.24, 46.75, 36.1
2016-09-21, p1042650.16o, 100, 50277, 0.25, 0.22, 46.82, 36.18
2016-09-20, p1042640.16o, 100, 25139, 0.25, 0.23, 46.8, 36.1
2016-09-19, p1042630.16o, 100, 50265, 0.25, 0.23, 46.78, 36.05
2016-09-18, p1042620.16o, 100, 50255, 0.25, 0.23, 46.84, 36.23
2016-09-17, p1042610.16o, 100, 25130, 0.25, 0.23, 46.85, 36.3
2016-09-16, p1042600.16o, 98, 48700, 0.25, 0.23, 46.83, 36.32
2016-09-15, p1042590.16o, 100, 50263, 0.25, 0.23, 46.9, 36.4
2016-09-14, p1042580.16o, 100, 50254, 0.25, 0.23, 46.91, 36.38
2016-09-13, p1042570.16o, 100, 25055, 0.25, 0.23, 46.86, 36.28
2016-09-12, p1042560.16o, 100, 50239, 0.25, 0.23, 46.82, 36.16
2016-09-11, p1042550.16o, 100, 25120, 0.25, 0.23, 46.8, 36.18
2016-09-10, p1042540.16o, 100, 50242, 0.25, 0.23, 46.81, 36.25
2016-09-09, p1042530.16o, 100, 16660, 0.25, 0.23, 46.81, 36.26
2016-09-08, p1042520.16o, 99, 16498, 0.25, 0.23, 46.74, 36.04
2016-09-07, p1042510.16o, 100, 50280, 0.25, 0.23, 46.79, 36.12
2016-09-06, p1042500.16o, 100, 50283, 0.25, 0.23, 46.8, 36.24
2016-09-05, p1042490.16o, 100, 50284, 0.25, 0.23, 46.83, 36.24
2016-09-04, p1042480.16o, 100, 50252, 0.25, 0.23, 46.8, 36.13
2016-09-03, p1042470.16o, 100, 50256, 0.25, 0.23, 46.79, 36.06
2016-09-02, p1042460.16o, 99, 49218, 0.25, 0.23, 46.87, 36.1
2016-09-01, p1042450.16o, 100, 50258, 0.26, 0.23, 46.83, 36.07
2016-08-31, p1042440.16o, 100, 50258, 0.26, 0.23, 46.8, 36.03
2016-08-30, p1042430.16o, 100, 25129, 0.25, 0.23, 46.8, 36.07
2016-08-29, p1042420.16o, 100, 50259, 0.25, 0.22, 46.83, 36.12
2016-08-28, p1042410.16o, 100, 50126, 0.25, 0.23, 46.83, 36.16
2016-08-27, p1042400.16o, 100, 50254, 0.25, 0.23, 46.83, 36.19
2016-08-26, p1042390.16o, 97, 48619, 0.25, 0.22, 46.92, 36.39
2016-08-25, p1042380.16o, 100, 50246, 0.25, 0.23, 46.83, 36.23
2016-08-24, p1042370.16o, 100, 50248, 0.25, 0.22, 46.76, 36.08
2016-08-23, p1042360.16o, 100, 50232, 0.26, 0.23, 46.78, 36.07
2016-08-22, p1042350.16o, 100, 50232, 0.25, 0.23, 46.79, 36.08
2016-08-21, p1042340.16o, 100, 50230, 0.26, 0.23, 46.73, 36.05
2016-08-20, p1042330.16o, 100, 50227, 0.25, 0.23, 46.77, 36.08
2016-08-19, p1042320.16o, 98, 49162, 0.26, 0.23, 46.69, 35.93
2016-08-18, p1042310.16o, 100, 50237, 0.25, 0.22, 46.78, 36.07
2016-08-17, p1042300.16o, 100, 50239, 0.26, 0.23, 46.75, 35.98
2016-08-16, p1042290.16o, 100, 48861, 0.25, 0.23, 46.73, 35.99
2016-08-15, p1042280.16o, 100, 50236, 0.25, 0.23, 46.8, 36.06
2016-08-14, p1042270.16o, 100, 50240, 0.26, 0.23, 46.77, 36.04
2016-08-13, p1042260.16o, 100, 50226, 0.25, 0.23, 46.8, 36.07
2016-08-12, p1042250.16o, 100, 50216, 0.26, 0.23, 46.8, 36.1
2016-08-11, p1042240.16o, 100, 50224, 0.26, 0.23, 46.8, 36.15
2016-08-10, p1042230.16o, 100, 50226, 0.25, 0.23, 46.81, 36.1
2016-08-09, p1042220.16o, 100, 50225, 0.26, 0.22, 46.8, 36.03
2016-08-08, p1042210.16o, 100, 50222, 0.26, 0.22, 46.79, 35.99
2016-08-07, p1042200.16o, 100, 50218, 0.26, 0.23, 46.8, 36.04
2016-08-06, p1042190.16o, 100, 50199, 0.26, 0.23, 46.83, 36.12
2016-08-05, p1042180.16o, 100, 50200, 0.25, 0.22, 46.8, 36.09
2016-08-04, p1042170.16o, 100, 50195, 0.25, 0.23, 46.77, 36.03
2016-08-03, p1042160.16o, 100, 50196, 0.25, 0.23, 46.75, 35.92
2016-08-02, p1042150.16o, 100, 50205, 0.26, 0.23, 46.75, 35.9
2016-08-01, p1042140.16o, 100, 50205, 0.25, 0.23, 46.8, 35.97
2016-07-31, p1042130.16o, 100, 50206, 0.25, 0.23, 46.84, 36.1
2016-07-30, p1042120.16o, 100, 50201, 0.25, 0.22, 46.79, 35.99
2016-07-29, p1042110.16o, 100, 24503, 0.26, 0.23, 46.69, 36.55
2016-07-28, p1042100.16o, 100, 50213, 0.26, 0.23, 46.7, 36.61
2016-07-27, p1042090.16o, 100, 50207, 0.26, 0.23, 46.74, 36.66
2016-07-26, p1042080.16o, 100, 49150, 0.26, 0.23, 46.78, 35.92
2016-07-25, p1042070.16o, 100, 25092, 0.25, 0.23, 46.73, 35.88
2016-07-24, p1042060.16o, 100, 50205, 0.26, 0.23, 46.77, 35.98
2016-07-23, p1042050.16o, 100, 50203, 0.25, 0.23, 46.76, 35.94
2016-07-22, p1042040.16o, 99, 49208, 0.26, 0.23, 46.72, 35.81
2016-07-21, p1042030.16o, 100, 50157, 0.26, 0.23, 46.69, 36.54
2016-07-20, p1042020.16o, 99, 49204, 0.25, 0.22, 46.83, 36.9
2016-07-19, p1042010.16o, 100, 50163, 0.26, 0.23, 46.75, 35.96
2016-07-18, p1042000.16o, 100, 50152, 0.26, 0.23, 46.76, 35.96
2016-07-17, p1041990.16o, 100, 25077, 0.26, 0.23, 46.81, 36.02
2016-07-16, p1041980.16o, 100, 25078, 0.26, 0.23, 46.77, 35.95
2016-07-15, p1041970.16o, 100, 49612, 0.25, 0.23, 46.81, 36.07
2016-07-14, p1041960.16o, 100, 50159, 0.26, 0.23, 46.81, 36.06
2016-07-13, p1041950.16o, 100, 50160, 0.26, 0.23, 46.79, 36.03
2016-07-12, p1041940.16o, 100, 50161, 0.25, 0.22, 46.81, 36.17
2016-07-11, p1041930.16o, 100, 50164, 0.25, 0.23, 46.85, 36.22
2016-07-10, p1041920.16o, 100, 49940, 0.25, 0.23, 46.87, 36.14
2016-07-09, p1041910.16o, 100, 50168, 0.26, 0.23, 46.75, 35.97
2016-07-08, p1041900.16o, 99, 49200, 0.25, 0.23, 46.71, 35.85
2016-07-07, p1041890.16o, 100, 50171, 0.26, 0.23, 46.8, 36.02
2016-07-06, p1041880.16o, 100, 50079, 0.26, 0.23, 46.78, 35.94
2016-07-05, p1041870.16o, 100, 50155, 0.26, 0.23, 46.74, 35.88
2016-07-04, p1041860.16o, 98, 49205, 0.26, 0.23, 46.79, 35.95
2016-07-03, p1041850.16o, 100, 25085, 0.26, 0.23, 46.84, 36.05
2016-07-02, p1041840.16o, 100, 50169, 0.26, 0.23, 46.77, 36.01
2016-07-01, p1041830.16o, 100, 49929, 0.25, 0.23, 46.84, 36.16
2016-06-30, p1041820.16o, 100, 50167, 0.25, 0.23, 46.9, 36.11
2016-06-29, p1041810.16o, 100, 50171, 0.26, 0.23, 46.82, 36.03
2016-06-28, p1041800.16o, 100, 50172, 0.26, 0.23, 46.79, 35.9
2016-06-27, p1041790.16o, 100, 50109, 0.26, 0.23, 46.84, 36
2016-06-26, p1041780.16o, 100, 25090, 0.26, 0.23, 46.86, 36.11
2016-06-25, p1041770.16o, 100, 50186, 0.26, 0.23, 46.81, 36.08
2016-06-24, p1041760.16o, 100, 24599, 0.26, 0.23, 46.78, 35.87
2016-06-23, p1041750.16o, 100, 49888, 0.26, 0.23, 46.85, 35.92
2016-06-22, p1041740.16o, 100, 50184, 0.26, 0.23, 46.79, 35.94
2016-06-21, p1041730.16o, 100, 50185, 0.26, 0.23, 46.77, 35.85
2016-06-20, p1041720.16o, 100, 50186, 0.26, 0.23, 46.83, 35.97
2016-06-19, p1041710.16o, 100, 50190, 0.26, 0.23, 46.81, 36.01
2016-06-18, p1041700.16o, 100, 50186, 0.26, 0.23, 46.82, 36.07
2016-06-17, p1041690.16o, 100, 50188, 0.26, 0.23, 46.88, 36.14
2016-06-16, p1041680.16o, 100, 50190, 0.26, 0.23, 46.87, 36.12
2016-06-15, p1041670.16o, 100, 50192, 0.26, 0.23, 46.79, 36.04
2016-06-14, p1041660.16o, 100, 50190, 0.25, 0.23, 46.86, 36.15
2016-06-13, p1041650.16o, 100, 50193, 0.25, 0.23, 46.91, 36.23
2016-06-12, p1041640.16o, 100, 50185, 0.26, 0.24, 46.83, 36.15
2016-06-11, p1041630.16o, 100, 50197, 0.26, 0.23, 46.81, 36.06
2016-06-10, p1041620.16o, 100, 50210, 0.26, 0.23, 46.85, 35.99
2016-06-09, p1041610.16o, 100, 50018, 0.26, 0.23, 46.8, 35.93
2016-06-08, p1041600.16o, 100, 50192, 0.26, 0.23, 46.76, 35.9
2016-06-07, p1041590.16o, 100, 50195, 0.26, 0.23, 46.81, 35.97
2016-06-06, p1041580.16o, 100, 50183, 0.26, 0.23, 46.81, 35.93
2016-06-05, p1041570.16o, 100, 25020, 0.26, 0.23, 46.76, 35.9
2016-06-04, p1041560.16o, 100, 50176, 0.26, 0.23, 46.79, 36
2016-06-03, p1041550.16o, 100, 50176, 0.26, 0.23, 46.86, 36.07
2016-06-02, p1041540.16o, 100, 50180, 0.26, 0.23, 46.69, 35.96
2016-06-01, p1041530.16o, 100, 50179, 0.26, 0.23, 46.75, 36.09
2016-05-31, p1041520.16o, 100, 50180, 0.26, 0.23, 46.87, 36.19
2016-05-30, p1041510.16o, 100, 50177, 0.26, 0.23, 46.81, 36.12
2016-05-29, p1041500.16o, 100, 12497, 0.26, 0.23, 46.81, 36.17
2016-05-28, p1041490.16o, 100, 50174, 0.26, 0.23, 46.82, 36.16
2016-05-27, p1041480.16o, 100, 49044, 0.25, 0.23, 46.83, 36.19
2016-05-26, p1041470.16o, 100, 49936, 0.26, 0.23, 46.81, 36.2
2016-05-25, p1041460.16o, 100, 50187, 0.25, 0.23, 46.86, 36.31
2016-05-24, p1041450.16o, 100, 50182, 0.25, 0.23, 46.86, 36.22
2016-05-23, p1041440.16o, 100, 25090, 0.25, 0.23, 46.82, 36.26
2016-05-22, p1041430.16o, 100, 50183, 0.25, 0.23, 46.83, 36.32
2016-05-21, p1041420.16o, 100, 50177, 0.25, 0.23, 46.9, 36.27
2016-05-20, p1041410.16o, 100, 25094, 0.26, 0.23, 46.84, 36.17
2016-05-19, p1041400.16o, 100, 49017, 0.26, 0.23, 46.68, 35.98
2016-05-18, p1041390.16o, 100, 25091, 0.26, 0.23, 46.85, 36.23
2016-05-17, p1041380.16o, 100, 50180, 0.26, 0.23, 46.9, 36.35
2016-05-16, p1041370.16o, 100, 50186, 0.26, 0.24, 46.78, 36.27
2016-05-15, p1041360.16o, 100, 50182, 0.25, 0.23, 46.77, 36.09
2016-05-14, p1041350.16o, 100, 50179, 0.26, 0.23, 46.79, 36.04
2016-05-13, p1041340.16o, 100, 50175, 0.26, 0.23, 46.77, 36.07
2016-05-12, p1041330.16o, 100, 25091, 0.26, 0.23, 46.83, 36.21
2016-05-11, p1041320.16o, 100, 10035, 0.25, 0.23, 46.91, 36.35
2016-05-10, p1041310.16o, 100, 4180, 0.26, 0.24, 46.84, 36.21
2016-05-09, p1041300.16o, 100, 4560, 0.26, 0.24, 46.78, 36.12
2016-05-08, p1041290.16o, 100, 50045, 0.25, 0.23, 46.98, 36.47
2016-05-07, p1041280.16o, 100, 50184, 0.25, 0.23, 46.96, 36.45
2016-05-06, p1041270.16o, 100, 50210, 0.26, 0.23, 46.8, 36.1
2016-05-05, p1041260.16o, 100, 50201, 0.26, 0.23, 46.83, 36.13
2016-05-04, p1041250.16o, 100, 7169, 0.26, 0.23, 46.87, 36.15
2016-05-03, p1041240.16o, 100, 25111, 0.26, 0.23, 46.86, 36.2
2016-05-02, p1041230.16o, 100, 16675, 0.25, 0.23, 46.89, 36.32
2016-05-01, p1041220.16o, 100, 50212, 0.26, 0.23, 46.93, 36.35
2016-04-30, p1041210.16o, 100, 50214, 0.25, 0.23, 46.98, 36.42
2016-04-29, p1041200.16o, 100, 50214, 0.26, 0.23, 46.91, 36.38
2016-04-28, p1041190.16o, 100, 50183, 0.26, 0.24, 46.94, 36.49
2016-04-27, p1041180.16o, 100, 50208, 0.26, 0.23, 46.97, 36.53
2016-04-26, p1041170.16o, 100, 50208, 0.26, 0.23, 46.92, 36.51
2016-04-25, p1041160.16o, 100, 50212, 0.25, 0.22, 46.9, 36.36
2016-04-24, p1041150.16o, 100, 50204, 0.25, 0.23, 46.92, 36.41
2016-04-23, p1041140.16o, 100, 50208, 0.25, 0.23, 46.92, 36.35
2016-04-22, p1041130.16o, 100, 25110, 0.25, 0.23, 46.85, 36.2
2016-04-21, p1041120.16o, 100, 50227, 0.25, 0.22, 46.88, 36.18
2016-04-20, p1041110.16o, 100, 16741, 0.25, 0.23, 46.91, 36.24
2016-04-19, p1041100.16o, 100, 24725, 0.25, 0.23, 46.83, 36.26
2016-04-18, p1041090.16o, 100, 50241, 0.25, 0.22, 46.92, 36.43
2016-04-17, p1041080.16o, 100, 12558, 0.25, 0.23, 46.93, 36.45
2016-04-16, p1041070.16o, 100, 16744, 0.25, 0.22, 46.93, 36.49
2016-04-15, p1041060.16o, 100, 16745, 0.25, 0.23, 46.91, 36.52
2016-04-14, p1041050.16o, 100, 25111, 0.25, 0.23, 46.92, 36.38
2016-04-13, p1041040.16o, 100, 25111, 0.25, 0.23, 46.85, 36.18
2016-04-12, p1041030.16o, 100, 50224, 0.25, 0.23, 46.82, 36.2
2016-04-11, p1041020.16o, 100, 50219, 0.25, 0.22, 46.92, 36.34
2016-04-10, p1041010.16o, 100, 50226, 0.25, 0.23, 46.93, 36.34
2016-04-09, p1041000.16o, 100, 25106, 0.25, 0.23, 46.87, 36.31
2016-04-08, p1040990.16o, 100, 50230, 0.25, 0.23, 46.88, 36.3
2016-04-07, p1040980.16o, 100, 50229, 0.25, 0.23, 46.87, 36.34
2016-04-06, p1040970.16o, 100, 50233, 0.25, 0.23, 46.91, 36.38
2016-04-05, p1040960.16o, 100, 50233, 0.25, 0.23, 46.9, 36.35
2016-04-04, p1040950.16o, 100, 50240, 0.25, 0.23, 46.89, 36.28
2016-04-03, p1040940.16o, 100, 50241, 0.25, 0.23, 46.88, 36.28
2016-04-02, p1040930.16o, 100, 50237, 0.25, 0.23, 46.87, 36.35
2016-04-01, p1040920.16o, 100, 50242, 0.26, 0.23, 46.95, 36.47
2016-03-31, p1040910.16o, 100, 50253, 0.25, 0.23, 46.97, 36.6
2016-03-30, p1040900.16o, 100, 50262, 0.25, 0.23, 46.95, 36.58
2016-03-29, p1040890.16o, 99, 49558, 0.26, 0.23, 46.99, 36.66
2016-03-28, p1040880.16o, 100, 50245, 0.25, 0.23, 46.92, 36.41
2016-03-27, p1040870.16o, 100, 50250, 0.25, 0.23, 46.94, 36.48
2016-03-26, p1040860.16o, 100, 50233, 0.25, 0.23, 46.95, 36.55
2016-03-25, p1040850.16o, 100, 50239, 0.25, 0.23, 46.96, 36.49
2016-03-24, p1040840.16o, 100, 50240, 0.25, 0.23, 46.95, 36.56
2016-03-23, p1040830.16o, 100, 50256, 0.25, 0.23, 46.98, 36.66
2016-03-22, p1040820.16o, 100, 50269, 0.25, 0.23, 46.97, 36.51
2016-03-21, p1040810.16o, 100, 50282, 0.25, 0.23, 46.89, 36.31
2016-03-20, p1040800.16o, 100, 50296, 0.25, 0.23, 46.86, 36.37
2016-03-19, p1040790.16o, 100, 50258, 0.25, 0.23, 46.9, 36.48
2016-03-18, p1040780.16o, 100, 50303, 0.25, 0.23, 46.85, 36.34
2016-03-17, p1040770.16o, 100, 50309, 0.25, 0.23, 46.9, 36.42
2016-03-16, p1040760.16o, 100, 50303, 0.26, 0.23, 46.89, 36.43
2016-03-15, p1040750.16o, 100, 50296, 0.25, 0.23, 46.9, 36.47
2016-03-14, p1040740.16o, 100, 50300, 0.26, 0.23, 46.91, 36.37
2016-03-13, p1040730.16o, 100, 50314, 0.25, 0.23, 46.91, 36.36
2016-03-12, p1040720.16o, 100, 50343, 0.25, 0.23, 46.9, 36.33
2016-03-11, p1040710.16o, 100, 50348, 0.26, 0.23, 46.9, 36.33
2016-03-10, p1040700.16o, 100, 25164, 0.25, 0.23, 46.9, 36.36
2016-03-09, p1040690.16o, 100, 50342, 0.26, 0.23, 46.9, 36.36
2016-03-08, p1040680.16o, 99, 47704, 0.25, 0.23, 46.72, 36.18
2016-03-07, p1040670.16o, 100, 48823, 0.26, 0.23, 46.76, 36.24
2016-03-06, p1040660.16o, 100, 48818, 0.25, 0.23, 46.73, 36.08
2016-03-05, p1040650.16o, 100, 48816, 0.26, 0.23, 46.75, 36.13
2016-03-04, p1040640.16o, 99, 48009, 0.25, 0.23, 46.77, 36.2
2016-03-03, p1040630.16o, 100, 16274, 0.26, 0.23, 46.7, 36.11
2016-03-02, p1040620.16o, 100, 48832, 0.25, 0.23, 46.74, 36.1
2016-03-01, p1040610.16o, 99, 24029, 0.26, 0.23, 46.72, 36.2
2016-02-29, p1040600.16o, 100, 15661, 0.26, 0.23, 46.79, 36.34
2016-02-28, p1040590.16o, 100, 48836, 0.26, 0.23, 46.71, 36.07
2016-02-27, p1040580.16o, 100, 48835, 0.26, 0.23, 46.68, 36.04
2016-02-26, p1040570.16o, 99, 47285, 0.26, 0.23, 46.64, 35.99
2016-02-25, p1040560.16o, 100, 48834, 0.26, 0.23, 46.75, 36.22
2016-02-24, p1040550.16o, 100, 16280, 0.26, 0.23, 46.85, 36.35
2016-02-23, p1040540.16o, 100, 24418, 0.25, 0.23, 46.84, 36.39
2016-02-22, p1040530.16o, 100, 48848, 0.26, 0.24, 46.81, 36.31
2016-02-21, p1040520.16o, 100, 48859, 0.26, 0.24, 46.8, 36.26
2016-02-20, p1040510.16o, 100, 48865, 0.26, 0.24, 46.71, 36.14
2016-02-19, p1040500.16o, 100, 16287, 0.26, 0.24, 46.75, 36.31
2016-02-18, p1040490.16o, 100, 48868, 0.26, 0.24, 46.86, 36.35
2016-02-17, p1040480.16o, 100, 48862, 0.26, 0.24, 46.87, 36.46
2016-02-16, p1040470.16o, 100, 48865, 0.26, 0.23, 46.85, 36.4
2016-02-15, p1040460.16o, 100, 48837, 0.25, 0.23, 46.88, 36.5
2016-02-14, p1040450.16o, 100, 48832, 0.25, 0.22, 46.88, 36.61
2016-02-13, p1040440.16o, 100, 48825, 0.25, 0.22, 46.86, 36.59
2016-02-12, p1040430.16o, 100, 48829, 0.25, 0.22, 46.87, 36.58
2016-02-11, p1040420.16o, 100, 48830, 0.25, 0.22, 46.92, 36.69
2016-02-10, p1040410.16o, 100, 48827, 0.25, 0.22, 46.84, 36.62
2016-02-09, p1040400.16o, 100, 48834, 0.25, 0.22, 46.99, 36.75
2016-02-08, p1040390.16o, 100, 48827, 0.25, 0.22, 46.99, 36.8
2016-02-07, p1040380.16o, 100, 48830, 0.25, 0.22, 46.95, 36.76
2016-02-06, p1040370.16o, 100, 48846, 0.25, 0.22, 46.97, 36.77
2016-02-05, p1040360.16o, 100, 48850, 0.25, 0.22, 46.93, 36.67
2016-02-04, p1040350.16o, 100, 48860, 0.25, 0.22, 47.01, 36.83
2016-02-03, p1040340.16o, 100, 48857, 0.25, 0.22, 47, 36.83
2016-02-02, p1040330.16o, 100, 48853, 0.25, 0.23, 47.05, 36.82
2016-02-01, p1040320.16o, 100, 48833, 0.26, 0.23, 47.06, 36.74
2016-01-31, p1040310.16o, 100, 48851, 0.26, 0.23, 46.94, 36.63
2016-01-30, p1040300.16o, 100, 48839, 0.25, 0.23, 46.96, 36.52
2016-01-29, p1040290.16o, 100, 47582, 0.26, 0.23, 46.88, 36.41
2016-01-28, p1040280.16o, 100, 48818, 0.25, 0.23, 46.97, 36.57
2016-01-27, p1040270.16o, 100, 48814, 0.25, 0.23, 46.99, 36.65
2016-01-26, p1040260.16o, 100, 48804, 0.25, 0.23, 46.97, 36.65
2016-01-25, p1040250.16o, 100, 48794, 0.25, 0.23, 46.97, 36.6
2016-01-24, p1040240.16o, 100, 50286, 0.26, 0.24, 46.84, 36.41
2016-01-23, p1040230.16o, 100, 50291, 0.25, 0.23, 46.94, 36.57
2016-01-22, p1040220.16o, 100, 2395, 0.25, 0.23, 46.94, 36.6
2016-01-21, p1040210.16o, 100, 50304, 0.25, 0.23, 46.93, 36.6
2016-01-20, p1040200.16o, 100, 1677, 0.25, 0.23, 46.96, 36.52
2016-01-19, p1040190.16o, 100, 50287, 0.25, 0.23, 46.98, 36.6
2016-01-18, p1040180.16o, 100, 50284, 0.25, 0.23, 46.99, 36.55
2016-01-17, p1040170.16o, 100, 50284, 0.25, 0.23, 46.95, 36.57
2016-01-16, p1040160.16o, 100, 50245, 0.25, 0.23, 46.99, 36.66
2016-01-15, p1040150.16o, 99, 48585, 0.25, 0.23, 46.91, 36.55
2016-01-14, p1040140.16o, 100, 50280, 0.26, 0.23, 46.95, 36.62
2016-01-13, p1040130.16o, 100, 3592, 0.25, 0.23, 47.03, 36.79
2016-01-12, p1040120.16o, 100, 50293, 0.26, 0.23, 47.01, 36.75
2016-01-11, p1040110.16o, 100, 50293, 0.25, 0.23, 46.96, 36.7
2016-01-10, p1040100.16o, 99, 49987, 0.26, 0.23, 47, 36.72
2016-01-09, p1040090.16o, 100, 50291, 0.26, 0.23, 46.91, 36.58
2016-01-08, p1040080.16o, 100, 50280, 0.26, 0.24, 46.95, 36.63
2016-01-07, p1040070.16o, 100, 16448, 0.26, 0.24, 46.96, 36.6
2016-01-06, p1040060.16o, 100, 25018, 0.26, 0.24, 46.98, 36.62
2016-01-05, p1040050.16o, 100, 50276, 0.24, 0.22, 46.99, 36.68
2016-01-04, p1040040.16o, 100, 50276, 0.24, 0.22, 47.02, 36.78
2016-01-03, p1040030.16o, 100, 50281, 0.24, 0.22, 46.99, 36.83
2016-01-02, p1040020.16o, 100, 50285, 0.24, 0.22, 46.96, 36.88
2016-01-01, p1040010.16o, 100, 50285, 0.24, 0.22, 46.98, 36.92
2015-12-31, p1043650.15o, 100, 50284, 0.24, 0.22, 47.01, 36.83
2015-12-30, p1043640.15o, 100, 50281, 0.25, 0.23, 47, 36.78
2015-12-29, p1043630.15o, 100, 50281, 0.25, 0.23, 46.99, 36.88
2015-12-28, p1043620.15o, 100, 50278, 0.25, 0.22, 46.98, 36.87
2015-12-27, p1043610.15o, 100, 50263, 0.25, 0.23, 46.96, 36.87
2015-12-26, p1043600.15o, 100, 50266, 0.25, 0.23, 46.92, 36.8
2015-12-25, p1043590.15o, 100, 50259, 0.25, 0.23, 46.99, 36.7
2015-12-24, p1043580.15o, 100, 50259, 0.25, 0.23, 47.04, 36.8
2015-12-23, p1043570.15o, 100, 50260, 0.25, 0.23, 47.02, 36.66
2015-12-22, p1043560.15o, 100, 50254, 0.25, 0.23, 47, 36.58
2015-12-21, p1043550.15o, 100, 50256, 0.26, 0.23, 47.03, 36.66
2015-12-20, p1043540.15o, 100, 50253, 0.26, 0.23, 46.99, 36.55
2015-12-19, p1043530.15o, 100, 50274, 0.25, 0.23, 46.94, 36.55
2015-12-18, p1043520.15o, 99, 49308, 0.25, 0.23, 46.97, 36.66
2015-12-17, p1043510.15o, 99, 48272, 0.25, 0.23, 47.04, 36.73
2015-12-16, p1043500.15o, 100, 48605, 0.25, 0.23, 46.97, 36.63
2015-12-15, p1043490.15o, 100, 50042, 0.25, 0.23, 46.99, 36.7
2015-12-14, p1043480.15o, 100, 50225, 0.25, 0.23, 47.03, 36.66
2015-12-13, p1043470.15o, 100, 50284, 0.25, 0.23, 46.97, 36.71
2015-12-12, p1043460.15o, 100, 50273, 0.25, 0.23, 46.93, 36.61
2015-12-11, p1043450.15o, 100, 50267, 0.26, 0.23, 46.94, 36.56
2015-12-10, p1043440.15o, 99, 48630, 0.25, 0.23, 46.93, 36.46
2015-12-09, p1043430.15o, 100, 25135, 0.25, 0.23, 46.96, 36.62
2015-12-08, p1043420.15o, 100, 48546, 0.25, 0.23, 46.83, 36.35
2015-12-07, p1043410.15o, 100, 48614, 0.25, 0.23, 46.87, 36.5
2015-12-06, p1043400.15o, 100, 48609, 0.25, 0.23, 46.85, 36.47
2015-12-05, p1043390.15o, 100, 48604, 0.25, 0.23, 46.81, 36.37
2015-12-04, p1043380.15o, 100, 48604, 0.25, 0.23, 46.88, 36.45
2015-12-03, p1043370.15o, 100, 48604, 0.25, 0.23, 46.89, 36.56
2015-12-02, p1043360.15o, 100, 48600, 0.26, 0.23, 46.81, 36.55
2015-12-01, p1043350.15o, 100, 48582, 0.25, 0.23, 46.79, 36.54
2015-11-29, p1043330.15o, 100, 48559, 0.25, 0.23, 46.81, 36.54
2015-11-28, p1043320.15o, 100, 48559, 0.25, 0.23, 46.83, 36.51
2015-11-27, p1043310.15o, 100, 48551, 0.25, 0.23, 46.88, 36.58
2015-11-26, p1043300.15o, 100, 48555, 0.25, 0.23, 46.83, 36.56
2015-11-25, p1043290.15o, 100, 48543, 0.25, 0.23, 46.82, 36.35
2015-11-24, p1043280.15o, 100, 24272, 0.26, 0.23, 46.82, 36.42
2015-11-23, p1043270.15o, 100, 48532, 0.25, 0.23, 46.79, 36.46
2015-11-22, p1043260.15o, 100, 24269, 0.26, 0.23, 46.77, 36.44
2015-11-21, p1043250.15o, 100, 48534, 0.25, 0.23, 46.78, 36.41
2015-11-20, p1043240.15o, 100, 48576, 0.26, 0.23, 46.82, 36.4
2015-11-19, p1043230.15o, 100, 48650, 0.26, 0.23, 46.74, 36.31
2015-11-18, p1043220.15o, 100, 48680, 0.26, 0.23, 46.76, 36.4
2015-11-17, p1043210.15o, 100, 48701, 0.25, 0.23, 46.81, 36.47
2015-11-16, p1043200.15o, 100, 48707, 0.25, 0.23, 46.79, 36.37
2015-11-15, p1043190.15o, 100, 24360, 0.26, 0.23, 46.73, 36.28
2015-11-14, p1043180.15o, 100, 48746, 0.26, 0.23, 46.75, 36.31
2015-11-13, p1043170.15o, 100, 48752, 0.26, 0.23, 46.81, 36.4
2015-11-12, p1043160.15o, 100, 48772, 0.26, 0.23, 46.8, 36.42
2015-11-11, p1043150.15o, 100, 194, 0.39, 0.43, 43.25, 31.03
2015-11-10, p1043140.15o, 100, 48789, 0.26, 0.24, 46.83, 36.45
2015-11-09, p1043130.15o, 100, 48795, 0.26, 0.23, 46.8, 36.3
2015-11-08, p1043120.15o, 100, 48811, 0.26, 0.23, 46.77, 36.37
2015-11-07, p1043110.15o, 100, 16274, 0.26, 0.23, 46.77, 36.41
2015-11-06, p1043100.15o, 100, 48841, 0.25, 0.23, 46.8, 36.44
2015-11-05, p1043090.15o, 100, 48858, 0.25, 0.23, 46.73, 36.35
2015-11-04, p1043080.15o, 100, 48865, 0.25, 0.23, 46.82, 36.41
2015-11-03, p1043070.15o, 100, 48873, 0.25, 0.23, 46.81, 36.22
2015-11-02, p1043060.15o, 100, 50348, 0.26, 0.23, 46.68, 35.96
2015-11-01, p1043050.15o, 100, 50624, 0.26, 0.23, 46.68, 36
2015-10-31, p1043040.15o, 100, 25311, 0.26, 0.23, 46.71, 36.07
2015-10-30, p1043030.15o, 100, 50623, 0.26, 0.23, 46.7, 36.11
2015-10-29, p1043020.15o, 100, 50625, 0.25, 0.23, 46.75, 36.17
2015-10-28, p1043010.15o, 100, 50626, 0.26, 0.23, 46.78, 36.25
2015-10-27, p1043000.15o, 100, 50545, 0.26, 0.23, 46.75, 36.12
2015-10-26, p1042990.15o, 100, 50640, 0.26, 0.23, 46.67, 35.9
2015-10-25, p1042980.15o, 100, 25310, 0.26, 0.23, 46.69, 36.04
2015-10-24, p1042970.15o, 100, 50626, 0.26, 0.23, 46.68, 35.99
2015-10-23, p1042960.15o, 100, 50604, 0.26, 0.24, 46.65, 35.96
2015-10-22, p1042950.15o, 100, 50601, 0.26, 0.23, 46.66, 35.94
2015-10-21, p1042940.15o, 99, 50605, 0.25, 0.24, 46.7, 36.02
2015-10-20, p1042930.15o, 100, 49019, 0.26, 0.24, 46.58, 35.93
2015-10-19, p1042920.15o, 100, 50596, 0.27, 0.25, 46.66, 36
2015-10-18, p1042910.15o, 100, 50601, 0.27, 0.24, 46.65, 35.94
2015-10-17, p1042900.15o, 100, 50609, 0.26, 0.23, 46.67, 35.9
2015-10-16, p1042890.15o, 100, 50614, 0.26, 0.23, 46.64, 35.86
2015-10-15, p1042880.15o, 100, 50605, 0.26, 0.23, 46.65, 35.84
2015-10-14, p1042870.15o, 100, 50609, 0.26, 0.23, 46.69, 35.89
2015-10-13, p1042860.15o, 100, 50615, 0.26, 0.23, 46.64, 35.86
2015-10-12, p1042850.15o, 100, 25308, 0.26, 0.23, 46.66, 35.92
2015-10-11, p1042840.15o, 100, 50639, 0.26, 0.23, 46.58, 35.69
2015-10-10, p1042830.15o, 100, 16879, 0.26, 0.23, 46.62, 35.83
2015-10-09, p1042820.15o, 100, 16885, 0.26, 0.23, 46.63, 35.85
2015-10-08, p1042810.15o, 100, 12664, 0.25, 0.23, 46.65, 35.91
2015-10-07, p1042800.15o, 100, 25290, 0.26, 0.23, 46.67, 35.93
2015-10-06, p1042790.15o, 100, 16887, 0.26, 0.23, 46.62, 35.87
2015-10-05, p1042780.15o, 100, 50668, 0.26, 0.23, 46.67, 35.92
2015-10-04, p1042770.15o, 100, 50693, 0.26, 0.23, 46.72, 35.99
2015-10-03, p1042760.15o, 100, 50699, 0.25, 0.23, 46.69, 36.01
2015-10-02, p1042750.15o, 100, 50705, 0.26, 0.23, 46.68, 35.89
2015-10-01, p1042740.15o, 100, 50705, 0.26, 0.23, 46.63, 35.74
2015-09-30, p1042730.15o, 100, 16903, 0.26, 0.23, 46.68, 35.77
2015-09-29, p1042720.15o, 100, 50704, 0.26, 0.23, 46.65, 35.76
2015-09-28, p1042710.15o, 100, 50705, 0.26, 0.23, 46.65, 35.72
2015-09-27, p1042700.15o, 100, 25321, 0.26, 0.23, 46.72, 35.84
2015-09-26, p1042690.15o, 100, 50724, 0.26, 0.23, 46.65, 35.75
2015-09-25, p1042680.15o, 100, 25366, 0.26, 0.23, 46.62, 35.69
2015-09-24, p1042670.15o, 100, 50751, 0.26, 0.23, 46.63, 35.74
2015-09-23, p1042660.15o, 100, 50767, 0.26, 0.23, 46.65, 35.69
2015-09-22, p1042650.15o, 100, 16926, 0.26, 0.23, 46.66, 35.78
2015-09-21, p1042640.15o, 100, 50783, 0.26, 0.23, 46.65, 35.81
2015-09-20, p1042630.15o, 100, 25384, 0.26, 0.23, 46.69, 35.91
2015-09-19, p1042620.15o, 100, 25386, 0.26, 0.23, 46.65, 35.94
2015-09-18, p1042610.15o, 100, 50769, 0.26, 0.23, 46.63, 35.86
2015-09-17, p1042600.15o, 100, 25389, 0.26, 0.23, 46.75, 36
2015-09-16, p1042590.15o, 100, 50788, 0.26, 0.23, 46.72, 35.91
2015-09-15, p1042580.15o, 100, 50787, 0.26, 0.23, 46.7, 35.87
2015-09-14, p1042570.15o, 100, 50791, 0.26, 0.23, 46.69, 35.82
2015-09-13, p1042560.15o, 100, 50795, 0.26, 0.23, 46.7, 35.79
2015-09-12, p1042550.15o, 100, 25402, 0.26, 0.23, 46.68, 35.75
2015-09-11, p1042540.15o, 100, 49218, 0.26, 0.23, 46.55, 35.64
2015-09-10, p1042530.15o, 100, 50806, 0.26, 0.23, 46.75, 35.86
2015-09-09, p1042520.15o, 100, 50810, 0.26, 0.23, 46.71, 35.82
2015-09-08, p1042510.15o, 100, 50805, 0.26, 0.23, 46.75, 35.88
2015-09-07, p1042500.15o, 100, 50797, 0.26, 0.23, 46.78, 35.92
2015-09-06, p1042490.15o, 100, 50800, 0.26, 0.23, 46.81, 35.99
2015-09-05, p1042480.15o, 100, 50802, 0.26, 0.23, 46.73, 35.82
2015-09-04, p1042470.15o, 100, 50809, 0.26, 0.23, 46.75, 35.83
2015-09-03, p1042460.15o, 100, 25406, 0.26, 0.23, 46.81, 35.85
2015-09-02, p1042450.15o, 100, 25409, 0.26, 0.23, 46.72, 35.74
2015-09-01, p1042440.15o, 100, 50292, 0.26, 0.23, 46.72, 35.63
2015-08-31, p1042430.15o, 100, 50833, 0.26, 0.23, 46.74, 35.74
2015-08-30, p1042420.15o, 100, 50822, 0.26, 0.23, 46.71, 35.68
2015-08-29, p1042410.15o, 100, 50823, 0.26, 0.23, 46.7, 35.67
2015-08-28, p1042400.15o, 100, 25408, 0.26, 0.23, 46.74, 35.72
2015-08-27, p1042390.15o, 100, 16923, 0.26, 0.23, 46.78, 35.81
2015-08-26, p1042380.15o, 100, 25423, 0.26, 0.23, 46.69, 35.68
2015-08-25, p1042370.15o, 99, 24979, 0.26, 0.23, 46.74, 35.75
2015-08-24, p1042360.15o, 100, 50849, 0.26, 0.23, 46.72, 35.66
2015-08-23, p1042350.15o, 100, 50855, 0.26, 0.23, 46.7, 35.71
2015-08-22, p1042340.15o, 100, 25424, 0.26, 0.23, 46.68, 35.65
2015-08-21, p1042330.15o, 100, 16948, 0.26, 0.23, 46.75, 35.77
2015-08-20, p1042320.15o, 100, 25430, 0.26, 0.23, 46.78, 35.87
2015-08-19, p1042310.15o, 100, 12711, 0.26, 0.23, 46.73, 35.8
2015-08-18, p1042300.15o, 100, 25419, 0.26, 0.23, 46.74, 35.73
2015-08-17, p1042290.15o, 100, 25429, 0.26, 0.24, 46.74, 35.72
2015-08-16, p1042280.15o, 100, 25432, 0.26, 0.23, 46.68, 35.57
2015-08-15, p1042270.15o, 100, 50863, 0.26, 0.23, 46.66, 35.48
2015-08-14, p1042260.15o, 100, 50857, 0.26, 0.23, 46.74, 35.63
2015-08-13, p1042250.15o, 98, 49039, 0.26, 0.23, 46.78, 35.74
2015-08-12, p1042240.15o, 100, 24521, 0.26, 0.24, 46.82, 35.88
2015-08-11, p1042230.15o, 100, 49050, 0.26, 0.23, 46.86, 35.91
2015-08-10, p1042220.15o, 100, 24521, 0.26, 0.23, 46.83, 35.83
2015-08-09, p1042210.15o, 100, 49046, 0.26, 0.23, 46.82, 35.83
2015-08-08, p1042200.15o, 100, 49027, 0.25, 0.23, 46.84, 35.92
2015-08-07, p1042190.15o, 100, 24516, 0.26, 0.22, 46.91, 35.92
2015-08-06, p1042180.15o, 100, 49028, 0.26, 0.23, 46.88, 35.91
2015-08-05, p1042170.15o, 100, 16341, 0.26, 0.23, 46.84, 35.81
2015-08-04, p1042160.15o, 100, 24509, 0.26, 0.22, 46.91, 35.93
2015-08-03, p1042150.15o, 100, 48957, 0.26, 0.23, 46.91, 36.02
2015-08-02, p1042140.15o, 100, 48983, 0.26, 0.23, 46.85, 35.87
2015-08-01, p1042130.15o, 100, 24490, 0.26, 0.23, 46.86, 35.83
2015-07-31, p1042120.15o, 100, 48980, 0.26, 0.23, 46.9, 35.88
2015-07-30, p1042110.15o, 100, 48986, 0.25, 0.23, 46.87, 35.88
2015-07-29, p1042100.15o, 100, 24492, 0.26, 0.23, 46.9, 35.99
2015-07-28, p1042090.15o, 99, 23840, 0.26, 0.23, 46.85, 35.88
2015-07-27, p1042080.15o, 100, 48991, 0.26, 0.23, 46.88, 35.88
2015-07-26, p1042070.15o, 100, 24493, 0.26, 0.23, 46.84, 35.81
2015-07-25, p1042060.15o, 100, 48983, 0.26, 0.23, 46.9, 35.87
2015-07-24, p1042050.15o, 100, 48983, 0.25, 0.23, 46.9, 35.91
2015-07-23, p1042040.15o, 100, 24494, 0.26, 0.23, 46.83, 35.84
2015-07-22, p1042030.15o, 100, 24490, 0.26, 0.23, 46.88, 35.9
2015-07-21, p1042020.15o, 100, 48990, 0.25, 0.23, 46.88, 35.97
2015-07-20, p1042010.15o, 100, 48989, 0.25, 0.23, 46.87, 35.96
2015-07-19, p1042000.15o, 100, 48986, 0.25, 0.23, 46.91, 35.98
2015-07-18, p1041990.15o, 100, 48988, 0.26, 0.23, 46.93, 35.97
2015-07-17, p1041980.15o, 100, 16327, 0.26, 0.23, 46.87, 35.81
2015-07-16, p1041970.15o, 100, 25071, 0.26, 0.23, 46.76, 35.65
2015-07-15, p1041960.15o, 100, 50847, 0.26, 0.23, 46.75, 35.61
2015-07-14, p1041950.15o, 100, 50853, 0.26, 0.23, 46.74, 35.6
2015-07-13, p1041940.15o, 100, 10170, 0.26, 0.23, 46.72, 35.6
2015-07-12, p1041930.15o, 100, 25423, 0.26, 0.23, 46.77, 35.7
2015-07-11, p1041920.15o, 100, 50859, 0.26, 0.23, 46.78, 35.73
2015-07-10, p1041910.15o, 100, 50853, 0.26, 0.23, 46.73, 35.65
2015-07-09, p1041900.15o, 100, 50561, 0.26, 0.24, 46.7, 35.67
2015-07-08, p1041890.15o, 100, 50856, 0.26, 0.23, 46.75, 35.69
2015-07-07, p1041880.15o, 100, 25427, 0.26, 0.23, 46.72, 35.64
2015-07-06, p1041870.15o, 100, 50842, 0.26, 0.23, 46.67, 35.52
2015-07-05, p1041860.15o, 100, 50848, 0.26, 0.23, 46.71, 35.58
2015-07-04, p1041850.15o, 100, 50859, 0.26, 0.23, 46.7, 35.45
2015-07-03, p1041840.15o, 100, 50855, 0.26, 0.23, 46.64, 35.4
2015-07-02, p1041830.15o, 100, 50786, 0.26, 0.23, 46.66, 35.4
2015-07-01, p1041820.15o, 100, 50856, 0.26, 0.23, 46.68, 35.45
2015-06-30, p1041810.15o, 100, 50861, 0.26, 0.23, 46.64, 35.39
2015-06-29, p1041800.15o, 100, 50872, 0.26, 0.23, 46.62, 35.35
2015-06-28, p1041790.15o, 100, 50867, 0.26, 0.23, 46.68, 35.48
2015-06-27, p1041780.15o, 99, 50497, 0.26, 0.23, 46.71, 35.53
2015-06-26, p1041770.15o, 99, 49820, 0.26, 0.23, 46.63, 35.4
2015-06-25, p1041760.15o, 100, 49941, 0.26, 0.23, 46.58, 35.33
2015-06-24, p1041750.15o, 100, 50401, 0.26, 0.23, 46.72, 35.56
2015-06-23, p1041740.15o, 100, 2005, 0.26, 0.23, 46.6, 35.35
2015-06-22, p1041730.15o, 100, 50839, 0.26, 0.23, 46.66, 35.42
2015-06-21, p1041720.15o, 100, 50835, 0.26, 0.23, 46.7, 35.51
2015-06-20, p1041710.15o, 100, 50822, 0.26, 0.23, 46.67, 35.5
2015-06-19, p1041700.15o, 99, 24984, 0.26, 0.23, 46.76, 35.62
2015-06-18, p1041690.15o, 100, 50809, 0.26, 0.23, 46.69, 35.48
2015-06-17, p1041680.15o, 100, 50801, 0.26, 0.23, 46.68, 35.5
2015-06-16, p1041670.15o, 100, 25395, 0.26, 0.23, 46.65, 35.41
2015-06-15, p1041660.15o, 100, 12526, 0.26, 0.24, 46.71, 35.55
2015-06-14, p1041650.15o, 100, 50771, 0.26, 0.23, 46.67, 35.49
2015-06-13, p1041640.15o, 100, 50771, 0.26, 0.23, 46.69, 35.5
2015-06-12, p1041630.15o, 100, 50771, 0.26, 0.24, 46.7, 35.58
2015-06-11, p1041620.15o, 99, 49447, 0.26, 0.23, 46.66, 35.58
2015-06-10, p1041610.15o, 100, 50667, 0.26, 0.23, 46.72, 35.58
2015-06-09, p1041600.15o, 100, 50777, 0.26, 0.23, 46.65, 35.48
2015-06-08, p1041590.15o, 100, 50767, 0.26, 0.23, 46.71, 35.62
2015-06-07, p1041580.15o, 100, 50765, 0.26, 0.23, 46.76, 35.79
2015-06-06, p1041570.15o, 100, 50759, 0.26, 0.23, 46.8, 35.8
2015-06-05, p1041560.15o, 99, 49077, 0.26, 0.23, 46.73, 35.66
2015-06-04, p1041550.15o, 100, 50750, 0.26, 0.23, 46.81, 35.74
2015-06-03, p1041540.15o, 100, 50739, 0.26, 0.23, 46.78, 35.67
2015-06-02, p1041530.15o, 100, 50725, 0.26, 0.23, 46.74, 35.59
2015-06-01, p1041520.15o, 100, 50719, 0.26, 0.23, 46.76, 35.61
2015-05-31, p1041510.15o, 100, 50718, 0.26, 0.23, 46.71, 35.52
2015-05-30, p1041500.15o, 100, 16901, 0.26, 0.23, 46.72, 35.59
2015-05-29, p1041490.15o, 100, 50707, 0.26, 0.24, 46.71, 35.64
2015-05-28, p1041480.15o, 99, 49259, 0.27, 0.24, 46.72, 35.7
2015-05-27, p1041470.15o, 100, 50696, 0.26, 0.23, 46.78, 35.8
2015-05-26, p1041460.15o, 100, 50692, 0.26, 0.23, 46.76, 35.73
2015-05-25, p1041450.15o, 100, 50689, 0.26, 0.23, 46.77, 35.77
2015-05-24, p1041440.15o, 100, 50682, 0.26, 0.23, 46.83, 35.9
2015-05-23, p1041430.15o, 100, 50676, 0.26, 0.23, 46.84, 36.02
2015-05-22, p1041420.15o, 100, 50681, 0.26, 0.23, 46.85, 35.88
2015-05-21, p1041410.15o, 100, 50675, 0.26, 0.23, 46.82, 35.89
2015-05-20, p1041400.15o, 100, 50685, 0.26, 0.23, 46.82, 35.89
2015-05-19, p1041390.15o, 99, 12543, 0.26, 0.24, 46.85, 35.96
2015-05-18, p1041380.15o, 100, 25342, 0.26, 0.23, 46.85, 35.9
2015-05-17, p1041370.15o, 100, 25341, 0.25, 0.23, 46.84, 35.87
2015-05-16, p1041360.15o, 100, 50677, 0.25, 0.23, 46.86, 36.03
2015-05-15, p1041350.15o, 100, 50673, 0.25, 0.23, 46.92, 36.1
2015-05-14, p1041340.15o, 100, 50708, 0.26, 0.23, 46.85, 35.87
2015-05-13, p1041330.15o, 99, 49772, 0.26, 0.23, 46.72, 35.64
2015-05-12, p1041320.15o, 100, 50804, 0.26, 0.23, 46.79, 35.93
2015-05-11, p1041310.15o, 100, 25415, 0.26, 0.23, 46.77, 35.98
2015-05-10, p1041300.15o, 100, 50862, 0.26, 0.24, 46.77, 35.87
2015-05-09, p1041290.15o, 100, 50871, 0.26, 0.24, 46.83, 36.07
2015-05-08, p1041280.15o, 100, 50909, 0.26, 0.23, 46.81, 35.86
2015-05-07, p1041270.15o, 100, 50925, 0.26, 0.24, 46.77, 35.8
2015-05-06, p1041260.15o, 100, 50933, 0.27, 0.24, 46.78, 35.88
2015-05-05, p1041250.15o, 100, 50949, 0.26, 0.23, 46.78, 35.99
2015-05-04, p1041240.15o, 100, 50949, 0.26, 0.23, 46.68, 35.8
2015-05-03, p1041230.15o, 100, 50961, 0.26, 0.23, 46.69, 35.56
2015-05-02, p1041220.15o, 100, 50978, 0.26, 0.23, 46.69, 35.58
2015-05-01, p1041210.15o, 99, 12673, 0.26, 0.23, 46.73, 35.62
2015-04-30, p1041200.15o, 100, 51007, 0.26, 0.23, 46.71, 35.59
2015-04-29, p1041190.15o, 100, 51011, 0.26, 0.23, 46.73, 35.63
2015-04-28, p1041180.15o, 100, 51019, 0.26, 0.23, 46.78, 35.77
2015-04-27, p1041170.15o, 100, 51023, 0.26, 0.23, 46.82, 35.93
2015-04-26, p1041160.15o, 100, 51038, 0.27, 0.24, 46.85, 36.01
2015-04-25, p1041150.15o, 100, 51041, 0.26, 0.23, 46.83, 35.96
2015-04-24, p1041140.15o, 100, 51044, 0.26, 0.23, 46.79, 35.82
2015-04-23, p1041130.15o, 100, 51054, 0.26, 0.23, 46.79, 35.78
2015-04-22, p1041120.15o, 100, 50862, 0.26, 0.23, 46.76, 35.72
2015-04-21, p1041110.15o, 100, 50756, 0.26, 0.23, 46.79, 35.8
2015-04-20, p1041100.15o, 100, 49169, 0.26, 0.24, 46.84, 35.83
2015-04-19, p1041090.15o, 100, 49263, 0.26, 0.23, 46.83, 35.82
2015-04-18, p1041080.15o, 100, 49269, 0.26, 0.23, 46.88, 35.92
2015-04-17, p1041070.15o, 100, 49278, 0.25, 0.23, 46.91, 36.11
2015-04-16, p1041060.15o, 100, 49281, 0.25, 0.23, 46.94, 36.21
2015-04-15, p1041050.15o, 99, 48122, 0.25, 0.23, 46.91, 36.22
2015-04-14, p1041040.15o, 100, 49291, 0.25, 0.23, 46.8, 35.79
2015-04-13, p1041030.15o, 100, 49301, 0.25, 0.23, 46.82, 35.91
2015-04-12, p1041020.15o, 100, 49324, 0.25, 0.23, 46.76, 35.83
2015-04-11, p1041010.15o, 100, 49329, 0.26, 0.23, 46.77, 35.85
2015-04-10, p1041000.15o, 100, 16441, 0.25, 0.23, 46.76, 35.85
2015-04-09, p1040990.15o, 100, 49325, 0.25, 0.23, 46.85, 36.04
2015-04-08, p1040980.15o, 100, 49328, 0.26, 0.23, 46.85, 36.04
2015-04-07, p1040970.15o, 100, 49333, 0.25, 0.23, 46.81, 36
2015-04-06, p1040960.15o, 100, 7049, 0.25, 0.23, 46.81, 35.91
2015-04-05, p1040950.15o, 100, 49359, 0.26, 0.23, 46.76, 35.8
2015-04-04, p1040940.15o, 100, 49368, 0.25, 0.23, 46.78, 35.97
2015-04-03, p1040930.15o, 100, 49369, 0.25, 0.23, 46.82, 36
2015-04-02, p1040920.15o, 100, 49372, 0.25, 0.23, 46.85, 36.06
2015-04-01, p1040910.15o, 100, 49381, 0.25, 0.23, 46.78, 35.83
2015-03-31, p1040900.15o, 100, 47842, 0.25, 0.23, 46.68, 35.65
2015-03-30, p1040890.15o, 100, 47846, 0.26, 0.23, 46.73, 35.7
2015-03-29, p1040880.15o, 100, 49375, 0.25, 0.23, 46.81, 35.79
2015-03-28, p1040870.15o, 100, 49382, 0.26, 0.23, 46.76, 35.7
2015-03-27, p1040860.15o, 100, 49366, 0.26, 0.23, 46.83, 35.85
2015-03-26, p1040850.15o, 100, 49369, 0.26, 0.23, 46.86, 36
2015-03-25, p1040840.15o, 100, 24695, 0.25, 0.23, 46.85, 35.94
2015-03-24, p1040830.15o, 100, 49390, 0.25, 0.23, 46.85, 36
2015-03-23, p1040820.15o, 100, 49342, 0.26, 0.23, 46.84, 35.84
2015-03-22, p1040810.15o, 100, 49421, 0.26, 0.23, 46.81, 35.83
2015-03-21, p1040800.15o, 100, 49448, 0.26, 0.23, 46.79, 35.81
2015-03-20, p1040790.15o, 100, 48962, 0.25, 0.23, 46.85, 35.93
2015-03-19, p1040780.15o, 100, 49436, 0.25, 0.22, 46.84, 35.94
2015-03-18, p1040770.15o, 100, 49442, 0.26, 0.23, 46.83, 35.79
2015-03-17, p1040760.15o, 100, 49468, 0.26, 0.23, 46.85, 35.79
2015-03-16, p1040750.15o, 100, 49464, 0.26, 0.23, 46.82, 35.78
2015-03-15, p1040740.15o, 100, 49467, 0.26, 0.23, 46.82, 35.77
2015-03-14, p1040730.15o, 100, 24730, 0.26, 0.23, 46.8, 35.81
2015-03-13, p1040720.15o, 100, 49466, 0.26, 0.23, 46.8, 35.85
2015-03-12, p1040710.15o, 99, 23973, 0.26, 0.23, 46.73, 35.66
2015-03-11, p1040700.15o, 100, 24735, 0.26, 0.23, 46.84, 35.95
2015-03-10, p1040690.15o, 100, 49484, 0.26, 0.23, 46.85, 35.95
2015-03-09, p1040680.15o, 100, 24743, 0.25, 0.23, 46.92, 35.98
2015-03-08, p1040670.15o, 100, 49495, 0.26, 0.23, 46.87, 35.92
2015-03-07, p1040660.15o, 100, 49496, 0.26, 0.23, 46.87, 35.93
2015-03-06, p1040650.15o, 100, 49503, 0.25, 0.23, 46.89, 35.99
2015-03-05, p1040640.15o, 99, 24176, 0.26, 0.23, 46.9, 36.03
2015-03-04, p1040630.15o, 100, 49506, 0.25, 0.23, 46.96, 36.18
2015-03-03, p1040620.15o, 100, 49492, 0.25, 0.23, 47.01, 36.21
2015-03-02, p1040610.15o, 100, 49491, 0.26, 0.23, 46.96, 36.1
2015-03-01, p1040600.15o, 100, 49491, 0.26, 0.23, 46.92, 36.08
2015-02-28, p1040590.15o, 100, 49497, 0.25, 0.23, 46.95, 36.16
2015-02-27, p1040580.15o, 100, 24745, 0.25, 0.22, 46.94, 36.1
2015-02-26, p1040570.15o, 100, 24739, 0.25, 0.23, 46.94, 36.16
2015-02-25, p1040560.15o, 100, 49474, 0.25, 0.23, 46.96, 36.14
2015-02-24, p1040550.15o, 100, 49479, 0.25, 0.23, 46.97, 36.21
2015-02-23, p1040540.15o, 100, 49473, 0.26, 0.23, 46.96, 36.24
2015-02-22, p1040530.15o, 100, 49476, 0.25, 0.23, 46.93, 36.18
2015-02-21, p1040520.15o, 100, 49489, 0.25, 0.23, 46.9, 36.07
2015-02-20, p1040510.15o, 100, 47642, 0.25, 0.23, 46.99, 36.26
2015-02-19, p1040500.15o, 100, 48535, 0.25, 0.23, 46.92, 36.09
2015-02-18, p1040490.15o, 100, 49491, 0.26, 0.23, 46.93, 36.11
2015-02-17, p1040480.15o, 100, 24748, 0.26, 0.23, 46.95, 36.15
2015-02-16, p1040470.15o, 100, 49492, 0.26, 0.23, 46.93, 36.12
2015-02-15, p1040460.15o, 100, 49488, 0.26, 0.23, 46.9, 35.99
2015-02-14, p1040450.15o, 100, 49489, 0.26, 0.23, 46.88, 36
2015-02-13, p1040440.15o, 100, 49485, 0.26, 0.23, 46.87, 35.97
2015-02-12, p1040430.15o, 100, 24736, 0.26, 0.23, 46.89, 36.01
2015-02-11, p1040420.15o, 100, 24729, 0.26, 0.23, 46.9, 36.72
2015-02-10, p1040410.15o, 100, 49463, 0.26, 0.23, 46.93, 35.96
2015-02-09, p1040400.15o, 100, 49457, 0.26, 0.23, 46.84, 35.81
2015-02-08, p1040390.15o, 100, 49442, 0.26, 0.23, 46.84, 35.8
2015-02-07, p1040380.15o, 100, 49443, 0.26, 0.23, 46.88, 35.82
2015-02-06, p1040370.15o, 99, 48039, 0.26, 0.23, 46.78, 35.69
2015-02-05, p1040360.15o, 100, 49428, 0.26, 0.23, 46.94, 35.95
2015-02-04, p1040350.15o, 100, 49449, 0.26, 0.23, 46.9, 36.58
2015-02-03, p1040340.15o, 100, 49445, 0.26, 0.23, 46.92, 35.9
2015-02-02, p1040330.15o, 100, 49433, 0.26, 0.24, 46.9, 35.94
2015-02-01, p1040320.15o, 100, 49421, 0.26, 0.23, 46.94, 36.06
2015-01-31, p1040310.15o, 100, 49415, 0.26, 0.24, 46.95, 36.05
2015-01-30, p1040300.15o, 100, 49413, 0.26, 0.23, 46.94, 36.05
2015-01-29, p1040290.15o, 100, 49406, 0.26, 0.23, 46.96, 36.04
2015-01-28, p1040280.15o, 100, 49404, 0.26, 0.23, 46.95, 35.96
2015-01-27, p1040270.15o, 100, 49412, 0.26, 0.23, 46.92, 36.01
2015-01-26, p1040260.15o, 100, 16464, 0.26, 0.23, 46.9, 36.03
2015-01-25, p1040250.15o, 100, 49390, 0.25, 0.23, 46.94, 36.05
2015-01-24, p1040240.15o, 100, 49400, 0.25, 0.23, 46.97, 36.21
2015-01-23, p1040230.15o, 100, 49417, 0.26, 0.23, 46.97, 36.22
2015-01-22, p1040220.15o, 100, 16473, 0.26, 0.23, 47, 36.26
2015-01-21, p1040210.15o, 100, 24706, 0.26, 0.23, 47.02, 36.23
2015-01-20, p1040200.15o, 100, 49416, 0.26, 0.24, 46.94, 36.03
2015-01-19, p1040190.15o, 100, 24703, 0.26, 0.23, 46.94, 36.03
2015-01-18, p1040180.15o, 100, 24690, 0.26, 0.23, 46.96, 36.08
2015-01-17, p1040170.15o, 100, 49388, 0.25, 0.23, 46.96, 36.13
2015-01-16, p1040160.15o, 100, 49382, 0.25, 0.23, 47.02, 36.29
2015-01-15, p1040150.15o, 100, 49378, 0.25, 0.23, 47.07, 36.3
2015-01-14, p1040140.15o, 100, 24671, 0.26, 0.23, 47.02, 36.21
2015-01-13, p1040130.15o, 100, 24637, 0.26, 0.24, 46.97, 36.2
2015-01-12, p1040120.15o, 100, 49355, 0.26, 0.23, 47.01, 36.16
2015-01-11, p1040110.15o, 100, 49359, 0.26, 0.24, 46.99, 36.12
2015-01-10, p1040100.15o, 100, 49354, 0.25, 0.23, 47.04, 36.26
2015-01-09, p1040090.15o, 100, 48148, 0.25, 0.23, 47.1, 36.42
2015-01-08, p1040080.15o, 100, 49337, 0.25, 0.23, 47.05, 36.28
2015-01-07, p1040070.15o, 100, 24671, 0.25, 0.24, 47.02, 36.27
2015-01-06, p1040060.15o, 100, 24663, 0.25, 0.24, 47.03, 36.29
2015-01-05, p1040050.15o, 100, 50969, 0.25, 0.23, 47.02, 36.33
2015-01-04, p1040040.15o, 100, 51157, 0.25, 0.23, 47.02, 36.39
2015-01-03, p1040030.15o, 100, 51145, 0.26, 0.23, 46.96, 36.34
2015-01-02, p1040020.15o, 100, 51145, 0.25, 0.23, 46.98, 36.41
2015-01-01, p1040010.15o, 100, 51136, 0.26, 0.23, 47.01, 36.46
2014-12-31, p1043650.14o, 100, 51122, 0.25, 0.23, 46.95, 36.43
2014-12-30, p1043640.14o, 100, 51110, 0.25, 0.23, 47.01, 36.37
2014-12-29, p1043630.14o, 100, 51116, 0.25, 0.23, 46.99, 36.24
2014-12-28, p1043620.14o, 100, 51101, 0.26, 0.23, 46.97, 36.29
2014-12-27, p1043610.14o, 100, 51071, 0.25, 0.23, 46.94, 36.3
2014-12-26, p1043600.14o, 100, 51060, 0.25, 0.23, 47.03, 36.34
2014-12-25, p1043590.14o, 100, 51040, 0.26, 0.23, 46.99, 36.2
2014-12-24, p1043580.14o, 100, 51042, 0.25, 0.23, 46.96, 36.29
2014-12-23, p1043570.14o, 100, 17007, 0.26, 0.23, 46.96, 36.17
2014-12-22, p1043560.14o, 100, 50998, 0.26, 0.23, 46.98, 36.12
2014-12-21, p1043550.14o, 100, 50981, 0.26, 0.23, 46.97, 36.2
2014-12-20, p1043540.14o, 100, 50952, 0.25, 0.23, 46.98, 36.2
2014-12-19, p1043530.14o, 99, 49277, 0.25, 0.23, 46.93, 36.14
2014-12-18, p1043520.14o, 100, 50901, 0.25, 0.23, 46.93, 36.15
2014-12-17, p1043510.14o, 100, 25312, 0.25, 0.23, 46.96, 36.26
2014-12-16, p1043500.14o, 100, 50662, 0.25, 0.23, 47.01, 36.3
2014-12-15, p1043490.14o, 100, 50826, 0.25, 0.23, 46.95, 36.3
2014-12-14, p1043480.14o, 100, 50702, 0.25, 0.23, 46.95, 36.24
2014-12-13, p1043470.14o, 100, 25407, 0.26, 0.23, 46.96, 36.14
2014-12-12, p1043460.14o, 100, 24812, 0.26, 0.23, 46.92, 35.95
2014-12-11, p1043450.14o, 100, 24164, 0.26, 0.23, 46.89, 36.03
2014-12-10, p1043440.14o, 100, 24726, 0.26, 0.23, 46.85, 36.07
2014-12-09, p1043430.14o, 100, 24723, 0.26, 0.23, 46.89, 36.05
2014-12-08, p1043420.14o, 100, 49438, 0.26, 0.23, 46.85, 35.97
2014-12-07, p1043410.14o, 100, 49426, 0.26, 0.24, 46.85, 35.97
2014-12-06, p1043400.14o, 100, 49410, 0.26, 0.23, 46.95, 36
2014-12-05, p1043390.14o, 100, 49396, 0.26, 0.23, 46.9, 36
2014-12-04, p1043380.14o, 100, 49395, 0.26, 0.23, 46.85, 35.89
2014-12-03, p1043370.14o, 100, 49387, 0.26, 0.23, 46.89, 36.06
2014-12-02, p1043360.14o, 100, 49379, 0.25, 0.23, 46.95, 36.24
2014-12-01, p1043350.14o, 100, 49386, 0.25, 0.23, 46.86, 36.11
2014-11-30, p1043340.14o, 100, 49385, 0.26, 0.23, 46.88, 35.99
2014-11-29, p1043330.14o, 100, 49372, 0.26, 0.23, 46.9, 35.98
2014-11-28, p1043320.14o, 100, 49359, 0.26, 0.23, 46.94, 36.14
2014-11-27, p1043310.14o, 100, 49350, 0.26, 0.23, 46.89, 36.18
2014-11-26, p1043300.14o, 100, 24673, 0.26, 0.23, 46.9, 36.15
2014-11-25, p1043290.14o, 100, 24665, 0.26, 0.23, 46.95, 36.31
2014-11-24, p1043280.14o, 100, 49319, 0.26, 0.23, 46.93, 36.31
2014-11-23, p1043270.14o, 100, 49309, 0.26, 0.24, 46.92, 36.2
2014-11-22, p1043260.14o, 100, 49215, 0.25, 0.23, 46.95, 36.22
2014-11-21, p1043250.14o, 100, 48891, 0.26, 0.23, 46.89, 36.2
2014-11-20, p1043240.14o, 100, 49296, 0.25, 0.23, 46.89, 36.21
2014-11-19, p1043230.14o, 100, 49290, 0.25, 0.23, 47.08, 36.51
2014-11-18, p1043220.14o, 100, 49288, 0.25, 0.23, 47.02, 36.48
2014-11-17, p1043210.14o, 100, 49277, 0.26, 0.23, 46.98, 36.49
2014-11-16, p1043200.14o, 100, 49173, 0.25, 0.23, 47.04, 36.55
2014-11-15, p1043190.14o, 100, 49273, 0.25, 0.23, 47.06, 36.38
2014-11-14, p1043180.14o, 100, 49251, 0.25, 0.23, 47.01, 36.38
2014-11-13, p1043170.14o, 100, 49246, 0.25, 0.23, 47.01, 36.44
2014-11-12, p1043160.14o, 100, 49228, 0.25, 0.23, 47.07, 36.46
2014-11-11, p1043150.14o, 100, 49213, 0.25, 0.23, 47.03, 36.43
2014-11-10, p1043140.14o, 100, 49200, 0.25, 0.23, 46.96, 36.12
2014-11-09, p1043130.14o, 100, 49185, 0.25, 0.23, 47, 36.23
2014-11-08, p1043120.14o, 100, 24561, 0.25, 0.23, 46.98, 36.18
2014-11-07, p1043110.14o, 100, 49117, 0.25, 0.23, 46.95, 36.19
2014-11-06, p1043100.14o, 100, 49076, 0.25, 0.23, 46.99, 36.29
2014-11-05, p1043090.14o, 100, 48978, 0.25, 0.23, 47.05, 36.42
2014-11-04, p1043080.14o, 100, 48961, 0.25, 0.23, 47.03, 36.47
2014-11-03, p1043070.14o, 100, 48959, 0.25, 0.23, 47.03, 36.42
2014-11-02, p1043060.14o, 100, 48966, 0.25, 0.23, 47.13, 36.48
2014-11-01, p1043050.14o, 100, 48968, 0.25, 0.23, 46.99, 36.17
2014-10-31, p1043040.14o, 100, 48980, 0.26, 0.23, 46.96, 36.19
2014-10-30, p1043030.14o, 100, 16861, 0.25, 0.23, 47.07, 36.35
2014-10-29, p1043020.14o, 100, 50591, 0.25, 0.23, 47.09, 36.44
2014-10-28, p1043010.14o, 100, 50565, 0.26, 0.23, 47.07, 36.45
2014-10-27, p1043000.14o, 100, 8437, 0.25, 0.23, 47.08, 36.4
2014-10-26, p1042990.14o, 100, 10126, 0.25, 0.23, 47.04, 36.18
2014-10-25, p1042980.14o, 100, 50603, 0.25, 0.23, 46.95, 36.54
2014-10-24, p1042970.14o, 100, 25320, 0.25, 0.23, 46.95, 36.07
2014-10-23, p1042960.14o, 99, 49498, 0.25, 0.23, 46.97, 36.18
2014-10-22, p1042950.14o, 100, 50657, 0.25, 0.23, 47.05, 36.31
2014-10-21, p1042940.14o, 100, 50667, 0.25, 0.23, 46.98, 36.08
2014-10-20, p1042930.14o, 100, 50666, 0.25, 0.23, 46.95, 36.16
2014-10-19, p1042920.14o, 100, 50674, 0.25, 0.23, 46.98, 36.21
2014-10-18, p1042910.14o, 100, 50673, 0.25, 0.23, 46.93, 36.12
2014-10-17, p1042900.14o, 100, 50683, 0.25, 0.23, 46.97, 36.23
2014-10-16, p1042890.14o, 100, 50693, 0.25, 0.23, 47.01, 36.17
2014-10-15, p1042880.14o, 100, 50691, 0.26, 0.23, 46.95, 36.07
2014-10-14, p1042870.14o, 100, 10139, 0.25, 0.23, 46.97, 36.25
2014-10-13, p1042860.14o, 100, 50711, 0.25, 0.23, 47.01, 36.37
2014-10-12, p1042850.14o, 100, 25317, 0.25, 0.23, 46.95, 36.23
2014-10-11, p1042840.14o, 100, 50712, 0.25, 0.23, 46.89, 36.09
2014-10-10, p1042830.14o, 100, 50722, 0.26, 0.23, 46.93, 36.11
2014-10-09, p1042820.14o, 100, 50741, 0.25, 0.23, 46.95, 36.08
2014-10-08, p1042810.14o, 100, 50749, 0.25, 0.23, 46.91, 36.03
2014-10-07, p1042800.14o, 100, 50744, 0.26, 0.23, 46.94, 36.07
2014-10-06, p1042790.14o, 100, 16915, 0.26, 0.23, 46.96, 36.08
2014-10-05, p1042780.14o, 100, 50764, 0.26, 0.23, 46.94, 36.06
2014-10-04, p1042770.14o, 100, 25380, 0.26, 0.24, 46.92, 36.06
2014-10-03, p1042760.14o, 100, 50756, 0.26, 0.24, 47.03, 36.2
2014-10-02, p1042750.14o, 99, 49524, 0.26, 0.24, 47, 36.24
2014-10-01, p1042740.14o, 100, 50747, 0.26, 0.24, 46.96, 36.14
2014-09-30, p1042730.14o, 100, 50755, 0.26, 0.24, 46.95, 36.09
2014-09-29, p1042720.14o, 100, 50758, 0.26, 0.24, 46.99, 36.16
2014-09-28, p1042710.14o, 100, 25378, 0.26, 0.24, 46.94, 36.1
2014-09-27, p1042700.14o, 100, 50761, 0.27, 0.24, 46.89, 35.97
2014-09-26, p1042690.14o, 100, 50766, 0.26, 0.23, 46.91, 35.9
2014-09-25, p1042680.14o, 100, 50766, 0.26, 0.23, 46.88, 35.87
2014-09-24, p1042670.14o, 100, 50770, 0.26, 0.23, 46.87, 35.87
2014-09-23, p1042660.14o, 100, 50774, 0.26, 0.23, 46.93, 35.88
2014-09-22, p1042650.14o, 100, 50774, 0.26, 0.24, 46.94, 35.96
2014-09-21, p1042640.14o, 100, 25293, 0.26, 0.24, 46.94, 36.05
2014-09-20, p1042630.14o, 100, 50763, 0.25, 0.23, 46.9, 35.87
2014-09-19, p1042620.14o, 100, 49290, 0.26, 0.23, 46.88, 35.82
2014-09-18, p1042610.14o, 100, 50762, 0.26, 0.23, 46.87, 35.79
2014-09-17, p1042600.14o, 100, 24624, 0.26, 0.23, 46.83, 35.69
2014-09-16, p1042590.14o, 100, 49326, 0.26, 0.23, 46.88, 35.76
2014-09-15, p1042580.14o, 100, 49333, 0.25, 0.23, 46.86, 35.71
2014-09-14, p1042570.14o, 100, 49332, 0.26, 0.23, 46.85, 35.72
2014-09-13, p1042560.14o, 100, 49330, 0.26, 0.23, 46.92, 35.92
2014-09-12, p1042550.14o, 100, 24656, 0.26, 0.23, 46.92, 36.13
2014-09-11, p1042540.14o, 100, 24648, 0.26, 0.23, 46.88, 35.85
2014-09-10, p1042530.14o, 100, 16431, 0.26, 0.24, 46.89, 36.06
2014-09-09, p1042520.14o, 100, 49282, 0.26, 0.24, 46.97, 35.94
2014-09-08, p1042510.14o, 100, 49270, 0.26, 0.23, 46.86, 35.7
2014-09-07, p1042500.14o, 100, 49270, 0.26, 0.23, 46.8, 35.67
2014-09-06, p1042490.14o, 100, 24630, 0.26, 0.23, 46.87, 35.76
2014-09-05, p1042480.14o, 100, 49245, 0.26, 0.23, 46.95, 35.89
2014-09-04, p1042470.14o, 100, 49237, 0.26, 0.23, 46.89, 35.82
2014-09-03, p1042460.14o, 100, 49239, 0.26, 0.23, 46.86, 35.66
2014-09-02, p1042450.14o, 100, 49224, 0.26, 0.23, 46.94, 35.85
2014-09-01, p1042440.14o, 100, 49216, 0.26, 0.23, 46.89, 35.85
2014-08-31, p1042430.14o, 100, 49220, 0.26, 0.23, 46.88, 35.76
2014-08-30, p1042420.14o, 100, 49211, 0.26, 0.23, 46.95, 35.83
2014-08-29, p1042410.14o, 100, 49206, 0.26, 0.23, 46.89, 35.77
2014-08-28, p1042400.14o, 100, 49229, 0.26, 0.23, 46.88, 35.81
2014-08-27, p1042390.14o, 100, 49226, 0.27, 0.24, 46.95, 35.96
2014-08-26, p1042380.14o, 100, 49226, 0.26, 0.23, 46.93, 35.9
2014-08-25, p1042370.14o, 100, 49235, 0.26, 0.23, 46.87, 35.77
2014-08-24, p1042360.14o, 100, 49239, 0.26, 0.24, 46.89, 35.85
2014-08-23, p1042350.14o, 100, 49230, 0.27, 0.24, 46.91, 35.92
2014-08-22, p1042340.14o, 100, 24618, 0.26, 0.23, 46.86, 35.78
2014-08-21, p1042330.14o, 100, 16410, 0.26, 0.23, 46.89, 35.84
2014-08-20, p1042320.14o, 100, 49222, 0.26, 0.23, 46.94, 35.88
2014-08-19, p1042310.14o, 100, 49190, 0.26, 0.23, 46.92, 35.91
2014-08-18, p1042300.14o, 100, 49191, 0.26, 0.23, 46.81, 35.64
2014-08-17, p1042290.14o, 100, 49188, 0.26, 0.23, 46.85, 35.71
2014-08-16, p1042280.14o, 100, 24595, 0.26, 0.23, 46.84, 35.64
2014-08-15, p1042270.14o, 100, 24588, 0.26, 0.23, 46.87, 35.75
2014-08-14, p1042260.14o, 99, 47676, 0.26, 0.23, 46.87, 35.75
2014-08-13, p1042250.14o, 100, 49175, 0.26, 0.23, 47, 36
2014-08-12, p1042240.14o, 99, 48129, 0.26, 0.23, 46.87, 35.73
2014-08-11, p1042230.14o, 100, 24585, 0.26, 0.23, 46.89, 35.78
2014-08-10, p1042220.14o, 100, 24582, 0.26, 0.23, 46.9, 35.74
2014-08-09, p1042210.14o, 100, 24576, 0.26, 0.23, 46.88, 35.79
2014-08-08, p1042200.14o, 100, 24578, 0.26, 0.23, 46.83, 35.7
2014-08-07, p1042190.14o, 99, 23859, 0.26, 0.23, 46.81, 35.67
2014-08-06, p1042180.14o, 100, 49139, 0.26, 0.23, 46.88, 35.72
2014-08-05, p1042170.14o, 100, 49129, 0.26, 0.23, 46.87, 35.81
2014-08-04, p1042160.14o, 100, 24561, 0.26, 0.24, 46.94, 35.93
2014-08-03, p1042150.14o, 100, 24515, 0.26, 0.23, 47, 35.88
2014-08-02, p1042140.14o, 100, 25466, 0.26, 0.24, 46.82, 35.54
2014-08-01, p1042130.14o, 100, 50927, 0.26, 0.23, 46.81, 35.61
2014-07-31, p1042120.14o, 100, 25462, 0.26, 0.24, 46.86, 35.64
2014-07-30, p1042110.14o, 100, 50926, 0.27, 0.24, 46.86, 35.67
2014-07-29, p1042100.14o, 100, 50913, 0.26, 0.23, 46.82, 35.67
2014-07-28, p1042090.14o, 100, 50914, 0.26, 0.23, 46.83, 35.59
2014-07-27, p1042080.14o, 100, 50908, 0.26, 0.23, 46.86, 35.56
2014-07-26, p1042070.14o, 100, 50908, 0.26, 0.23, 46.83, 35.62
2014-07-25, p1042060.14o, 100, 50899, 0.26, 0.23, 46.8, 35.53
2014-07-24, p1042050.14o, 100, 50901, 0.26, 0.23, 46.85, 35.52
2014-07-22, p1042030.14o, 100, 25451, 0.26, 0.23, 46.81, 35.55
2014-07-21, p1042020.14o, 100, 16811, 0.26, 0.24, 46.87, 35.61
2014-07-20, p1042010.14o, 100, 50892, 0.26, 0.23, 46.81, 35.52
2014-07-19, p1042000.14o, 100, 50888, 0.26, 0.23, 46.74, 35.47
2014-07-18, p1041990.14o, 100, 25445, 0.26, 0.23, 46.78, 35.61
2014-07-17, p1041980.14o, 100, 50882, 0.26, 0.23, 46.81, 35.58
2014-07-16, p1041970.14o, 100, 25439, 0.26, 0.23, 46.76, 35.59
2014-07-15, p1041960.14o, 100, 25446, 0.26, 0.23, 46.7, 35.37
2014-07-14, p1041950.14o, 100, 25445, 0.26, 0.23, 46.76, 35.43
2014-07-13, p1041940.14o, 100, 25442, 0.27, 0.23, 46.72, 35.41
2014-07-12, p1041930.14o, 100, 50868, 0.26, 0.24, 46.73, 35.47
2014-07-11, p1041920.14o, 100, 50855, 0.26, 0.23, 46.81, 35.67
2014-07-10, p1041910.14o, 100, 50003, 0.26, 0.23, 46.84, 35.65
2014-07-09, p1041900.14o, 100, 50860, 0.26, 0.23, 46.75, 35.51
2014-07-08, p1041890.14o, 100, 50848, 0.26, 0.24, 46.74, 35.45
2014-07-07, p1041880.14o, 100, 50843, 0.26, 0.23, 46.77, 35.42
2014-07-06, p1041870.14o, 100, 50837, 0.26, 0.23, 46.75, 35.42
2014-07-05, p1041860.14o, 100, 50828, 0.26, 0.23, 46.76, 35.41
2014-07-04, p1041850.14o, 100, 6352, 0.26, 0.23, 46.87, 35.63
2014-07-03, p1041840.14o, 99, 49208, 0.26, 0.24, 46.78, 35.5
2014-07-02, p1041830.14o, 100, 50782, 0.26, 0.24, 46.8, 35.62
2014-07-01, p1041820.14o, 100, 50779, 0.26, 0.23, 46.82, 35.66
2014-06-30, p1041810.14o, 100, 50768, 0.26, 0.23, 46.84, 35.63
2014-06-29, p1041800.14o, 100, 50757, 0.26, 0.23, 46.79, 35.57
2014-06-28, p1041790.14o, 100, 25368, 0.26, 0.23, 46.86, 35.72
2014-06-27, p1041780.14o, 100, 50733, 0.26, 0.23, 46.94, 35.94
2014-06-26, p1041770.14o, 100, 50704, 0.26, 0.23, 46.83, 35.67
2014-06-25, p1041760.14o, 100, 50694, 0.26, 0.23, 46.8, 35.6
2014-06-24, p1041750.14o, 100, 50681, 0.26, 0.23, 46.85, 35.66
2014-06-23, p1041740.14o, 100, 50671, 0.26, 0.23, 46.85, 35.71
2014-06-22, p1041730.14o, 100, 50658, 0.26, 0.23, 46.8, 35.65
2014-06-21, p1041720.14o, 100, 50641, 0.26, 0.23, 46.82, 35.68
2014-06-20, p1041710.14o, 100, 50619, 0.26, 0.23, 46.89, 35.8
2014-06-19, p1041700.14o, 100, 50583, 0.26, 0.23, 46.88, 35.93
2014-06-18, p1041690.14o, 100, 50509, 0.26, 0.24, 46.95, 36.19
2014-06-17, p1041680.14o, 100, 25240, 0.25, 0.23, 46.97, 36.09
2014-06-16, p1041670.14o, 100, 50481, 0.25, 0.23, 46.94, 36.02
2014-06-15, p1041660.14o, 100, 50491, 0.26, 0.23, 46.9, 35.93
2014-06-14, p1041650.14o, 100, 50490, 0.26, 0.23, 46.92, 35.93
2014-06-13, p1041640.14o, 100, 50253, 0.26, 0.23, 46.85, 35.68
2014-06-12, p1041630.14o, 100, 50205, 0.26, 0.23, 46.92, 35.82
2014-06-11, p1041620.14o, 100, 50492, 0.26, 0.23, 46.93, 35.78
2014-06-10, p1041610.14o, 99, 49257, 0.26, 0.23, 46.92, 35.7
2014-06-09, p1041600.14o, 100, 49149, 0.26, 0.23, 46.88, 35.75
2014-06-08, p1041590.14o, 100, 49151, 0.26, 0.23, 46.89, 35.75
2014-06-07, p1041580.14o, 100, 49152, 0.25, 0.23, 46.93, 35.77
2014-06-06, p1041570.14o, 100, 49150, 0.26, 0.23, 46.9, 35.77
2014-06-05, p1041560.14o, 100, 49166, 0.26, 0.23, 46.88, 35.72
2014-06-04, p1041550.14o, 100, 16358, 0.26, 0.23, 46.93, 35.77
2014-06-03, p1041540.14o, 100, 49163, 0.26, 0.23, 46.91, 35.68
2014-06-02, p1041530.14o, 100, 49183, 0.26, 0.23, 46.89, 35.8
2014-06-01, p1041520.14o, 100, 49191, 0.26, 0.23, 46.95, 35.84
2014-05-31, p1041510.14o, 100, 49183, 0.26, 0.23, 46.96, 35.82
2014-05-30, p1041500.14o, 100, 47581, 0.26, 0.23, 46.84, 35.66
2014-05-29, p1041490.14o, 100, 23798, 0.26, 0.23, 46.88, 35.69
2014-05-28, p1041480.14o, 100, 47590, 0.26, 0.23, 46.89, 35.65
2014-05-27, p1041470.14o, 100, 47591, 0.26, 0.23, 46.79, 35.51
2014-05-26, p1041460.14o, 100, 47593, 0.26, 0.23, 46.8, 35.62
2014-05-25, p1041450.14o, 100, 47595, 0.26, 0.23, 46.88, 35.78
2014-05-24, p1041440.14o, 100, 47558, 0.26, 0.23, 46.85, 35.84
2014-05-23, p1041430.14o, 100, 47590, 0.25, 0.23, 46.79, 35.75
2014-05-22, p1041420.14o, 100, 47595, 0.26, 0.23, 46.83, 35.73
2014-05-21, p1041410.14o, 100, 47593, 0.26, 0.23, 46.82, 35.81
2014-05-20, p1041400.14o, 100, 47593, 0.25, 0.23, 46.84, 35.79
2014-05-19, p1041390.14o, 100, 47865, 0.26, 0.23, 46.83, 35.72
2014-05-18, p1041380.14o, 100, 49115, 0.26, 0.23, 46.87, 35.66
2014-05-17, p1041370.14o, 100, 49113, 0.26, 0.23, 46.84, 35.7
2014-05-16, p1041360.14o, 100, 49124, 0.26, 0.23, 46.86, 35.72
2014-05-15, p1041350.14o, 100, 48958, 0.26, 0.23, 46.94, 35.85
2014-05-14, p1041340.14o, 100, 24551, 0.25, 0.23, 46.95, 35.96
2014-05-13, p1041330.14o, 100, 9819, 0.26, 0.23, 46.93, 36
2014-05-12, p1041320.14o, 100, 49100, 0.25, 0.24, 46.97, 36.1
2014-05-11, p1041310.14o, 100, 49098, 0.26, 0.23, 47.02, 36.27
2014-05-10, p1041300.14o, 100, 49102, 0.26, 0.23, 46.93, 35.97
2014-05-09, p1041290.14o, 100, 49103, 0.25, 0.23, 46.95, 35.92
2014-05-08, p1041280.14o, 100, 48033, 0.25, 0.23, 46.89, 35.92
2014-05-07, p1041270.14o, 100, 49105, 0.25, 0.23, 47.03, 36.21
2014-05-06, p1041260.14o, 100, 12275, 0.26, 0.23, 46.9, 35.91
2014-05-05, p1041250.14o, 100, 49094, 0.26, 0.23, 46.92, 35.8
2014-05-04, p1041240.14o, 100, 49097, 0.25, 0.23, 46.89, 35.74
2014-05-03, p1041230.14o, 100, 49102, 0.26, 0.23, 46.86, 35.76
2014-05-02, p1041220.14o, 100, 49103, 0.25, 0.23, 46.95, 35.9
2014-05-01, p1041210.14o, 100, 49086, 0.26, 0.23, 47.03, 36.08
2014-04-30, p1041200.14o, 100, 49108, 0.25, 0.23, 47.01, 36.19
2014-04-29, p1041190.14o, 100, 49100, 0.25, 0.23, 47.03, 36.23
2014-04-28, p1041180.14o, 100, 49100, 0.25, 0.24, 47.04, 36.21
2014-04-27, p1041170.14o, 100, 49115, 0.26, 0.24, 47.02, 36.16
2014-04-26, p1041160.14o, 100, 49116, 0.26, 0.23, 47.01, 36.16
2014-04-25, p1041150.14o, 100, 49115, 0.25, 0.23, 47, 35.97
2014-04-24, p1041140.14o, 100, 49118, 0.25, 0.23, 47.02, 36.1
2014-04-23, p1041130.14o, 100, 49115, 0.25, 0.23, 46.98, 36.12
2014-04-22, p1041120.14o, 100, 49106, 0.25, 0.23, 46.95, 35.85
2014-04-21, p1041110.14o, 100, 49097, 0.26, 0.23, 46.95, 35.83
2014-04-20, p1041100.14o, 100, 49095, 0.26, 0.23, 46.92, 35.83
2014-04-19, p1041090.14o, 100, 49113, 0.26, 0.23, 46.95, 35.86
2014-04-18, p1041080.14o, 100, 49117, 0.26, 0.23, 46.93, 35.81
2014-04-17, p1041070.14o, 100, 49124, 0.26, 0.23, 46.98, 35.99
2014-04-16, p1041060.14o, 100, 24567, 0.26, 0.23, 46.97, 35.94
2014-04-15, p1041050.14o, 99, 47892, 0.26, 0.23, 46.94, 35.96
2014-04-14, p1041040.14o, 100, 49115, 0.25, 0.23, 47.04, 36.2
2014-04-13, p1041030.14o, 100, 6137, 0.25, 0.23, 46.96, 36.06
2014-04-12, p1041020.14o, 100, 9822, 0.26, 0.23, 46.93, 35.84
2014-04-11, p1041010.14o, 100, 49110, 0.26, 0.23, 46.93, 35.86
2014-04-10, p1041000.14o, 99, 48012, 0.26, 0.23, 46.84, 35.7
2014-04-09, p1040990.14o, 100, 49109, 0.26, 0.23, 46.91, 35.82
2014-04-08, p1040980.14o, 100, 7017, 0.26, 0.23, 46.96, 35.93
2014-04-07, p1040970.14o, 100, 49121, 0.26, 0.23, 47, 36.04
2014-04-06, p1040960.14o, 100, 49132, 0.26, 0.23, 47, 36.11
2014-04-05, p1040950.14o, 100, 49132, 0.26, 0.24, 47.04, 36.14
2014-04-04, p1040940.14o, 100, 49125, 0.26, 0.23, 47.04, 36.16
2014-04-03, p1040930.14o, 100, 49124, 0.25, 0.24, 47.04, 36.2
2014-04-02, p1040920.14o, 100, 24560, 0.26, 0.24, 47.04, 36.18
2014-04-01, p1040910.14o, 100, 49093, 0.26, 0.23, 47.04, 36.12
2014-03-31, p1040900.14o, 100, 49120, 0.25, 0.23, 47.04, 36.22
2014-03-30, p1040890.14o, 100, 49121, 0.26, 0.23, 47.02, 36.03
2014-03-29, p1040880.14o, 100, 49114, 0.26, 0.23, 47.03, 36.09
2014-03-28, p1040870.14o, 100, 49102, 0.26, 0.23, 47.02, 36.13
2014-03-27, p1040860.14o, 100, 49095, 0.26, 0.24, 47, 36.15
2014-03-26, p1040850.14o, 100, 49092, 0.26, 0.23, 47.03, 36.13
2014-03-25, p1040840.14o, 100, 49095, 0.25, 0.23, 47, 36.05
2014-03-24, p1040830.14o, 100, 49103, 0.26, 0.23, 46.98, 36.08
2014-03-23, p1040820.14o, 100, 49103, 0.26, 0.23, 47.03, 36.18
2014-03-22, p1040810.14o, 100, 49106, 0.26, 0.23, 47.02, 36.08
2014-03-21, p1040800.14o, 100, 49095, 0.26, 0.23, 46.98, 36.06
2014-03-20, p1040790.14o, 98, 47283, 0.26, 0.23, 47.11, 36.25
2014-03-19, p1040780.14o, 100, 49095, 0.25, 0.23, 47.06, 36.27
2014-03-18, p1040770.14o, 100, 49085, 0.25, 0.23, 47.07, 36.31
2014-03-17, p1040760.14o, 100, 49073, 0.26, 0.23, 47.02, 36.02
2014-03-16, p1040750.14o, 100, 49076, 0.26, 0.23, 47.06, 36.15
2014-03-15, p1040740.14o, 100, 12267, 0.26, 0.24, 47.01, 36.07
2014-03-14, p1040730.14o, 100, 4893, 0.26, 0.23, 47.02, 36.1
2014-03-13, p1040720.14o, 100, 49062, 0.26, 0.23, 47.07, 36.16
2014-03-12, p1040710.14o, 100, 49068, 0.25, 0.23, 47.07, 36.25
2014-03-11, p1040700.14o, 100, 49052, 0.26, 0.23, 47.07, 36.18
2014-03-10, p1040690.14o, 100, 49045, 0.26, 0.23, 47.01, 35.99
2014-03-09, p1040680.14o, 100, 49044, 0.26, 0.24, 47.05, 36.08
2014-03-08, p1040670.14o, 100, 49046, 0.26, 0.24, 47.06, 36.17
2014-03-07, p1040660.14o, 99, 47618, 0.26, 0.24, 46.93, 35.91
2014-03-06, p1040650.14o, 100, 49054, 0.26, 0.23, 47.08, 36.13
2014-03-05, p1040640.14o, 100, 5393, 0.26, 0.23, 47.11, 36.28
2014-03-04, p1040630.14o, 100, 49035, 0.25, 0.23, 47.04, 36.09
2014-03-03, p1040620.14o, 100, 49036, 0.26, 0.23, 47.03, 36.05
2014-03-02, p1040610.14o, 100, 49039, 0.26, 0.23, 47.02, 36.16
2014-03-01, p1040600.14o, 100, 49033, 0.26, 0.23, 46.99, 36.15
2014-02-28, p1040590.14o, 100, 49032, 0.25, 0.23, 47.05, 36.28
2014-02-27, p1040580.14o, 99, 47461, 0.25, 0.23, 46.98, 36.03
2014-02-26, p1040570.14o, 100, 49009, 0.26, 0.23, 47.03, 36.13
2014-02-25, p1040560.14o, 100, 48990, 0.25, 0.23, 47, 36.13
2014-02-24, p1040550.14o, 100, 48995, 0.25, 0.23, 47.05, 36.19
2014-02-23, p1040540.14o, 100, 48993, 0.25, 0.23, 47.11, 36.28
2014-02-22, p1040530.14o, 100, 48994, 0.26, 0.23, 47.07, 36.27
2014-02-21, p1040520.14o, 99, 49693, 0.25, 0.23, 47.08, 36.29
2014-02-20, p1040510.14o, 100, 50684, 0.26, 0.23, 47.09, 36.33
2014-02-19, p1040500.14o, 100, 50683, 0.25, 0.23, 47.02, 36.14
2014-02-18, p1040490.14o, 100, 8385, 0.26, 0.24, 47.07, 36.18
2014-02-17, p1040480.14o, 100, 50677, 0.26, 0.23, 47.1, 36.25
2014-02-16, p1040470.14o, 100, 50682, 0.26, 0.24, 46.99, 35.94
2014-02-15, p1040460.14o, 100, 50666, 0.26, 0.24, 47, 35.96
2014-02-14, p1040450.14o, 99, 49532, 0.26, 0.24, 46.97, 35.88
2014-02-13, p1040440.14o, 100, 50640, 0.26, 0.24, 47.06, 36.08
2014-02-12, p1040430.14o, 100, 50664, 0.26, 0.24, 47.04, 36.14
2014-02-11, p1040420.14o, 100, 16881, 0.26, 0.24, 47.06, 36.16
2014-02-10, p1040410.14o, 99, 50590, 0.26, 0.25, 47.11, 36.21
2014-02-09, p1040400.14o, 100, 50626, 0.26, 0.24, 47.06, 36.13
2014-02-08, p1040390.14o, 100, 50631, 0.26, 0.24, 47.05, 36.19
2014-02-07, p1040380.14o, 99, 49183, 0.26, 0.24, 47.1, 36.26
2014-02-06, p1040370.14o, 100, 8436, 0.25, 0.24, 47.1, 36.43
2014-02-05, p1040360.14o, 100, 50617, 0.25, 0.24, 47.06, 36.42
2014-02-04, p1040350.14o, 100, 50608, 0.25, 0.24, 47.09, 36.33
2014-02-03, p1040340.14o, 99, 49822, 0.25, 0.24, 47.09, 36.42
2014-02-02, p1040330.14o, 99, 50509, 0.25, 0.24, 47.05, 36.45
2014-02-01, p1040320.14o, 100, 50603, 0.26, 0.24, 47.02, 36.29
2014-01-31, p1040310.14o, 100, 50626, 0.27, 0.24, 47.01, 36.23
2014-01-30, p1040300.14o, 100, 50625, 0.27, 0.24, 46.98, 36.16
2014-01-29, p1040290.14o, 100, 50619, 0.26, 0.24, 46.99, 36.24
2014-01-28, p1040280.14o, 100, 50618, 0.26, 0.24, 47.02, 36.23
2014-01-27, p1040270.14o, 100, 50626, 0.26, 0.23, 47.01, 36.3
2014-01-26, p1040260.14o, 100, 50621, 0.26, 0.24, 47, 36.35
2014-01-25, p1040250.14o, 100, 50623, 0.26, 0.23, 47.04, 36.41
2014-01-24, p1040240.14o, 100, 50627, 0.26, 0.24, 47.06, 36.43
2014-01-23, p1040230.14o, 100, 50614, 0.26, 0.24, 47, 36.3
2014-01-22, p1040220.14o, 100, 50617, 0.26, 0.24, 47.02, 36.34
2014-01-21, p1040210.14o, 100, 50621, 0.26, 0.24, 47.07, 36.34
2014-01-20, p1040200.14o, 100, 50606, 0.26, 0.24, 47.02, 36.32
2014-01-19, p1040190.14o, 100, 50601, 0.26, 0.24, 46.98, 36.3
2014-01-18, p1040180.14o, 100, 50603, 0.26, 0.24, 47.06, 36.38
2014-01-17, p1040170.14o, 100, 50601, 0.26, 0.24, 47.02, 36.34
2014-01-16, p1040160.14o, 99, 49345, 0.26, 0.24, 46.89, 36.16
2014-01-15, p1040150.14o, 100, 50634, 0.26, 0.24, 46.98, 36.3
2014-01-14, p1040140.14o, 100, 50654, 0.26, 0.24, 47.01, 36.33
2014-01-13, p1040130.14o, 100, 10128, 0.26, 0.24, 46.97, 36.25
2014-01-12, p1040120.14o, 100, 50647, 0.26, 0.24, 46.93, 36.14
2014-01-11, p1040110.14o, 100, 50636, 0.25, 0.23, 47.07, 36.43
2014-01-10, p1040100.14o, 99, 50259, 0.26, 0.23, 47.03, 36.35
2014-01-09, p1040090.14o, 99, 50261, 0.25, 0.23, 47.06, 36.48
2014-01-08, p1040080.14o, 100, 50629, 0.26, 0.24, 47.07, 36.43
2014-01-07, p1040070.14o, 100, 50628, 0.25, 0.23, 47.07, 36.43
2014-01-06, p1040060.14o, 100, 50629, 0.25, 0.23, 47.01, 36.49
2014-01-05, p1040050.14o, 100, 50634, 0.25, 0.23, 47.05, 36.52
2014-01-04, p1040040.14o, 100, 50629, 0.25, 0.23, 47.1, 36.49
2014-01-03, p1040030.14o, 100, 50646, 0.25, 0.23, 47.03, 36.44
2014-01-02, p1040020.14o, 99, 50576, 0.25, 0.23, 47.01, 36.43
2014-01-01, p1040010.14o, 100, 50643, 0.25, 0.23, 47.06, 36.42
2013-12-31, p1043650.13o, 100, 50651, 0.25, 0.23, 47.04, 36.43
2013-12-30, p1043640.13o, 100, 50649, 0.25, 0.23, 47, 36.46
2013-12-29, p1043630.13o, 100, 50628, 0.25, 0.23, 47.06, 36.51
2013-12-28, p1043620.13o, 100, 50632, 0.25, 0.23, 47.07, 36.49
2013-12-27, p1043610.13o, 100, 50630, 0.25, 0.23, 47.01, 36.45
2013-12-26, p1043600.13o, 99, 50579, 0.25, 0.23, 47.04, 36.53
2013-12-25, p1043590.13o, 100, 50630, 0.25, 0.23, 47.08, 36.49
2013-12-24, p1043580.13o, 100, 50632, 0.26, 0.23, 47.01, 36.34
2013-12-23, p1043570.13o, 100, 50632, 0.25, 0.23, 47, 36.28
2013-12-22, p1043560.13o, 100, 50631, 0.25, 0.23, 47.13, 36.56
2013-12-21, p1043550.13o, 100, 50631, 0.25, 0.23, 47.07, 36.48
2013-12-20, p1043540.13o, 99, 50628, 0.25, 0.23, 47.01, 36.35
2013-12-19, p1043530.13o, 100, 50625, 0.25, 0.23, 47.06, 36.37
2013-12-18, p1043520.13o, 99, 50611, 0.24, 0.22, 47.15, 36.71
2013-12-17, p1043510.13o, 99, 50614, 0.24, 0.23, 47.03, 36.58
2013-12-16, p1043500.13o, 99, 25313, 0.24, 0.22, 47.02, 36.56
2013-12-15, p1043490.13o, 99, 5624, 0.24, 0.22, 47.11, 36.67
2013-12-14, p1043480.13o, 99, 50623, 0.24, 0.22, 47.05, 36.61
2013-12-13, p1043470.13o, 99, 50616, 0.24, 0.22, 47.03, 36.63
2013-12-12, p1043460.13o, 99, 2665, 0.24, 0.23, 47.08, 36.68
2013-12-11, p1043450.13o, 99, 50634, 0.25, 0.23, 47.05, 36.66
2013-12-10, p1043440.13o, 99, 50627, 0.24, 0.23, 47.02, 36.67
2013-12-09, p1043430.13o, 99, 50633, 0.24, 0.23, 47.06, 36.67
2013-12-08, p1043420.13o, 99, 50631, 0.24, 0.23, 47.07, 36.53
2013-12-07, p1043410.13o, 99, 50624, 0.24, 0.22, 47.07, 36.63
2013-12-06, p1043400.13o, 99, 50586, 0.24, 0.22, 47.06, 36.8
2013-12-05, p1043390.13o, 99, 50080, 0.24, 0.22, 47.21, 36.92
2013-12-04, p1043380.13o, 99, 25322, 0.24, 0.23, 47.03, 36.49
2013-12-03, p1043370.13o, 99, 50569, 0.25, 0.23, 47.04, 36.31
2013-12-02, p1043360.13o, 99, 50670, 0.26, 0.24, 47.04, 36.3
2013-12-01, p1043350.13o, 99, 50699, 0.25, 0.24, 46.98, 36.21
2013-11-30, p1043340.13o, 99, 50721, 0.25, 0.24, 46.94, 36.19
2013-11-29, p1043330.13o, 99, 50719, 0.26, 0.23, 47.01, 36.34
2013-11-28, p1043320.13o, 99, 50713, 0.25, 0.24, 47.09, 36.45
2013-11-27, p1043310.13o, 99, 50736, 0.25, 0.23, 47.01, 36.4
2013-11-26, p1043300.13o, 98, 49610, 0.25, 0.23, 47.06, 36.46
2013-11-25, p1043290.13o, 99, 50720, 0.25, 0.24, 47.14, 36.46
2013-11-24, p1043280.13o, 99, 50722, 0.26, 0.24, 47.06, 36.41
2013-11-23, p1043270.13o, 99, 16907, 0.25, 0.24, 47.05, 36.4
2013-11-22, p1043260.13o, 99, 50714, 0.25, 0.23, 47.14, 36.53
2013-11-21, p1043250.13o, 99, 50714, 0.25, 0.23, 47.08, 36.38
2013-11-20, p1043240.13o, 99, 50715, 0.25, 0.23, 47.03, 36.36
2013-11-19, p1043230.13o, 98, 49656, 0.25, 0.23, 47, 36.18
2013-11-18, p1043220.13o, 99, 49997, 0.25, 0.23, 47.06, 36.33
2013-11-17, p1043210.13o, 99, 50719, 0.25, 0.23, 46.98, 36.31
2013-11-16, p1043200.13o, 99, 7244, 0.25, 0.23, 47.01, 36.49
2013-11-15, p1043190.13o, 99, 50711, 0.25, 0.23, 47.1, 36.42
2013-11-14, p1043180.13o, 99, 50710, 0.25, 0.23, 46.98, 36.23
2013-11-13, p1043170.13o, 99, 50707, 0.26, 0.23, 46.96, 36.22
2013-11-12, p1043160.13o, 99, 50714, 0.25, 0.24, 46.99, 36.25
2013-11-11, p1043150.13o, 99, 50719, 0.25, 0.23, 47.02, 36.28
2013-11-10, p1043140.13o, 99, 50720, 0.25, 0.23, 46.94, 36.2
2013-11-09, p1043130.13o, 99, 50734, 0.26, 0.23, 46.91, 36.15
2013-11-08, p1043120.13o, 99, 50731, 0.25, 0.24, 46.99, 36.13
2013-11-07, p1043110.13o, 99, 50735, 0.25, 0.23, 46.97, 36.32
2013-11-06, p1043100.13o, 99, 50737, 0.25, 0.23, 46.93, 36.38
2013-11-05, p1043090.13o, 99, 49242, 0.25, 0.23, 46.99, 36.39
2013-11-04, p1043080.13o, 99, 49240, 0.25, 0.23, 46.95, 36.36
2013-11-03, p1043070.13o, 99, 49906, 0.26, 0.23, 46.85, 36.03
2013-11-02, p1043060.13o, 99, 25364, 0.25, 0.24, 46.85, 35.99
2013-11-01, p1043050.13o, 99, 2537, 0.25, 0.23, 47.02, 36.29
2013-10-31, p1043040.13o, 99, 25326, 0.25, 0.24, 46.94, 36.23
2013-10-30, p1043030.13o, 99, 50742, 0.25, 0.23, 46.94, 36.22
2013-10-29, p1043020.13o, 99, 50284, 0.25, 0.23, 47.1, 36.42
2013-10-28, p1043010.13o, 99, 50746, 0.25, 0.22, 46.94, 36.14
2013-10-27, p1043000.13o, 99, 50747, 0.26, 0.23, 46.88, 36.09
2013-10-26, p1042990.13o, 99, 50748, 0.26, 0.23, 46.95, 36.12
2013-10-25, p1042980.13o, 99, 50693, 0.25, 0.23, 46.97, 36.14
2013-10-24, p1042970.13o, 99, 50740, 0.25, 0.22, 46.9, 36.09
2013-10-23, p1042960.13o, 99, 50730, 0.25, 0.23, 46.93, 36.13
2013-10-22, p1042950.13o, 99, 50740, 0.25, 0.23, 47.01, 36.21
2013-10-21, p1042940.13o, 99, 50769, 0.25, 0.23, 46.93, 36.15
2013-10-20, p1042930.13o, 99, 50765, 0.26, 0.23, 46.9, 36.14
2013-10-19, p1042920.13o, 99, 50766, 0.25, 0.23, 47.01, 36.24
2013-10-18, p1042910.13o, 99, 50741, 0.25, 0.23, 46.97, 36.19
2013-10-17, p1042900.13o, 99, 50749, 0.25, 0.23, 46.92, 36.16
2013-10-16, p1042890.13o, 99, 50748, 0.26, 0.24, 46.98, 36.25
2013-10-15, p1042880.13o, 99, 50749, 0.26, 0.23, 47, 36.26
2013-10-14, p1042870.13o, 99, 25374, 0.26, 0.24, 46.97, 36.2
2013-10-13, p1042860.13o, 99, 50605, 0.26, 0.23, 46.98, 36.18
2013-10-12, p1042850.13o, 99, 50753, 0.26, 0.24, 47, 36.16
2013-10-11, p1042840.13o, 99, 50748, 0.26, 0.24, 46.96, 36.18
2013-10-10, p1042830.13o, 99, 50736, 0.26, 0.24, 46.93, 36.13
2013-10-09, p1042820.13o, 99, 50737, 0.25, 0.23, 47.03, 36.25
2013-10-08, p1042810.13o, 99, 50739, 0.26, 0.23, 46.93, 35.98
2013-10-07, p1042800.13o, 99, 50741, 0.26, 0.23, 46.96, 36.13
2013-10-06, p1042790.13o, 99, 50737, 0.26, 0.23, 46.97, 36.22
2013-10-05, p1042780.13o, 99, 50740, 0.25, 0.23, 47.03, 36.38
2013-10-04, p1042770.13o, 99, 50719, 0.26, 0.22, 47.02, 36.35
2013-10-03, p1042760.13o, 99, 50720, 0.26, 0.22, 46.95, 36.1
2013-10-02, p1042750.13o, 99, 50721, 0.26, 0.23, 46.92, 35.93
2013-10-01, p1042740.13o, 99, 50723, 0.26, 0.23, 46.88, 35.88
2013-09-30, p1042730.13o, 99, 50723, 0.26, 0.23, 46.87, 35.8
2013-09-29, p1042720.13o, 97, 16378, 0.26, 0.23, 47.05, 36.23
2013-09-28, p1042710.13o, 99, 50729, 0.26, 0.23, 46.95, 36.13
2013-09-27, p1042700.13o, 99, 50723, 0.27, 0.24, 46.97, 36.24
2013-09-26, p1042690.13o, 99, 50721, 0.25, 0.23, 46.97, 36.19
2013-09-25, p1042680.13o, 99, 50726, 0.26, 0.23, 46.92, 35.93
2013-09-24, p1042670.13o, 99, 50711, 0.26, 0.23, 46.92, 36
2013-09-23, p1042660.13o, 99, 50719, 0.26, 0.23, 46.87, 35.94
2013-09-22, p1042650.13o, 99, 50725, 0.26, 0.23, 46.92, 35.87
2013-09-21, p1042640.13o, 99, 50674, 0.26, 0.23, 46.86, 35.8
2013-09-20, p1042630.13o, 99, 50724, 0.26, 0.24, 46.87, 35.93
2013-09-19, p1042620.13o, 99, 50722, 0.26, 0.23, 46.96, 36.02
2013-09-18, p1042610.13o, 99, 50721, 0.26, 0.23, 46.93, 35.79
2013-09-17, p1042600.13o, 99, 50725, 0.26, 0.23, 46.88, 35.69
2013-09-16, p1042590.13o, 99, 50672, 0.26, 0.23, 46.86, 35.67
2013-09-15, p1042580.13o, 99, 50706, 0.26, 0.23, 46.9, 35.73
2013-09-14, p1042570.13o, 99, 50708, 0.26, 0.24, 46.85, 35.73
2013-09-13, p1042560.13o, 99, 50706, 0.26, 0.23, 46.82, 35.69
2013-09-12, p1042550.13o, 99, 50707, 0.27, 0.24, 46.89, 35.84
2013-09-11, p1042540.13o, 99, 50719, 0.26, 0.24, 46.83, 35.75
2013-09-10, p1042530.13o, 99, 50719, 0.26, 0.23, 46.8, 35.76
2013-09-09, p1042520.13o, 99, 50719, 0.26, 0.23, 46.83, 35.68
2013-09-08, p1042510.13o, 99, 50729, 0.26, 0.24, 46.9, 35.85
2013-09-07, p1042500.13o, 99, 50736, 0.26, 0.24, 46.77, 35.6
2013-09-06, p1042490.13o, 99, 16903, 0.26, 0.23, 46.77, 35.5
2013-09-05, p1042480.13o, 99, 50734, 0.26, 0.23, 46.85, 35.59
2013-09-04, p1042470.13o, 99, 50714, 0.26, 0.23, 46.78, 35.58
2013-09-03, p1042460.13o, 99, 49435, 0.26, 0.23, 46.73, 35.58
2013-09-02, p1042450.13o, 99, 50703, 0.26, 0.23, 46.87, 35.64
2013-09-01, p1042440.13o, 99, 7243, 0.26, 0.24, 46.85, 35.65
2013-08-31, p1042430.13o, 99, 16899, 0.26, 0.23, 46.78, 35.57
2013-08-30, p1042420.13o, 99, 50696, 0.26, 0.23, 46.79, 35.5
2013-08-29, p1042410.13o, 99, 49890, 0.26, 0.23, 46.84, 35.57
2013-08-28, p1042400.13o, 99, 50704, 0.26, 0.24, 46.79, 35.62
2013-08-27, p1042390.13o, 99, 50699, 0.26, 0.24, 46.84, 35.74
2013-08-26, p1042380.13o, 99, 25349, 0.26, 0.24, 46.95, 35.84
2013-08-25, p1042370.13o, 99, 50700, 0.26, 0.24, 46.85, 35.77
2013-08-24, p1042360.13o, 99, 25350, 0.26, 0.23, 46.81, 35.72
2013-08-23, p1042350.13o, 99, 25349, 0.26, 0.23, 46.9, 35.82
2013-08-22, p1042340.13o, 99, 3621, 0.26, 0.23, 46.87, 35.59
2013-08-21, p1042330.13o, 99, 25347, 0.26, 0.23, 46.83, 35.6
2013-08-20, p1042320.13o, 99, 16672, 0.26, 0.23, 46.93, 35.79
2013-08-19, p1042310.13o, 99, 16891, 0.26, 0.23, 46.87, 35.55
2013-08-18, p1042300.13o, 99, 25348, 0.27, 0.23, 46.82, 35.57
2013-08-17, p1042290.13o, 99, 5631, 0.26, 0.24, 46.8, 35.55
2013-08-16, p1042280.13o, 99, 50711, 0.26, 0.24, 46.88, 35.64
2013-08-15, p1042270.13o, 99, 8450, 0.26, 0.24, 46.83, 35.62
2013-08-14, p1042260.13o, 99, 50707, 0.26, 0.23, 46.78, 35.54
2013-08-13, p1042250.13o, 99, 2045, 0.26, 0.24, 46.87, 35.68
2013-08-12, p1042240.13o, 99, 50696, 0.26, 0.23, 46.91, 35.75
2013-08-11, p1042230.13o, 99, 25309, 0.26, 0.23, 46.84, 35.66
2013-08-10, p1042220.13o, 99, 25345, 0.26, 0.23, 46.85, 35.65
2013-08-09, p1042210.13o, 99, 50689, 0.26, 0.23, 46.93, 35.71
2013-08-08, p1042200.13o, 99, 1236, 0.26, 0.23, 46.85, 35.6
2013-08-07, p1042190.13o, 99, 50685, 0.26, 0.24, 46.79, 35.52
2013-08-06, p1042180.13o, 99, 25290, 0.26, 0.24, 46.87, 35.57
2013-08-05, p1042170.13o, 99, 16891, 0.26, 0.23, 46.85, 35.62
2013-08-04, p1042160.13o, 99, 16814, 0.26, 0.24, 46.8, 35.56
2013-08-03, p1042150.13o, 99, 50701, 0.26, 0.22, 46.84, 35.59
2013-08-02, p1042140.13o, 99, 16879, 0.26, 0.24, 46.84, 35.56
2013-08-01, p1042130.13o, 99, 50692, 0.26, 0.24, 46.75, 35.48
2013-07-31, p1042120.13o, 99, 25342, 0.26, 0.24, 46.79, 35.53
2013-07-30, p1042110.13o, 99, 50686, 0.26, 0.25, 46.89, 35.7
2013-07-29, p1042100.13o, 99, 50686, 0.26, 0.24, 46.81, 35.67
2013-07-28, p1042090.13o, 99, 25342, 0.26, 0.24, 46.78, 35.64
2013-07-27, p1042080.13o, 99, 16894, 0.27, 0.25, 46.83, 35.6
2013-07-26, p1042070.13o, 99, 50680, 0.26, 0.23, 46.75, 35.38
2013-07-25, p1042060.13o, 99, 24983, 0.26, 0.23, 46.68, 35.36
2013-07-24, p1042050.13o, 99, 16675, 0.26, 0.24, 46.75, 35.4
2013-07-23, p1042040.13o, 99, 50671, 0.26, 0.24, 46.8, 35.47
2013-07-22, p1042030.13o, 99, 16890, 0.26, 0.23, 46.72, 35.36
2013-07-21, p1042020.13o, 99, 12667, 0.26, 0.23, 46.72, 35.35
2013-07-20, p1042010.13o, 99, 50669, 0.26, 0.24, 46.81, 35.47
2013-07-19, p1042000.13o, 99, 16884, 0.26, 0.24, 46.75, 35.41
2013-07-18, p1041990.13o, 99, 50657, 0.26, 0.24, 46.73, 35.4
2013-07-17, p1041980.13o, 99, 25201, 0.26, 0.24, 46.83, 35.52
2013-07-16, p1041970.13o, 99, 50639, 0.26, 0.24, 46.81, 35.53
2013-07-15, p1041960.13o, 99, 50635, 0.26, 0.24, 46.71, 35.38
2013-07-14, p1041950.13o, 99, 50633, 0.26, 0.23, 46.79, 35.48
2013-07-13, p1041940.13o, 99, 12657, 0.26, 0.24, 46.85, 35.62
2013-07-12, p1041930.13o, 99, 50627, 0.26, 0.25, 46.79, 35.67
2013-07-11, p1041920.13o, 99, 12420, 0.26, 0.23, 46.75, 35.52
2013-07-10, p1041910.13o, 99, 50606, 0.26, 0.23, 46.77, 35.46
2013-07-09, p1041900.13o, 99, 25300, 0.26, 0.23, 46.73, 35.43
2013-07-08, p1041890.13o, 99, 50603, 0.26, 0.23, 46.74, 35.5
2013-07-07, p1041880.13o, 99, 12582, 0.26, 0.24, 46.85, 35.67
2013-07-06, p1041870.13o, 99, 25304, 0.26, 0.24, 46.83, 35.67
2013-07-05, p1041860.13o, 99, 10113, 0.27, 0.24, 46.72, 35.48
2013-07-04, p1041850.13o, 99, 25302, 0.26, 0.24, 46.72, 35.38
2013-07-03, p1041840.13o, 99, 16866, 0.26, 0.24, 46.75, 35.39
2013-07-02, p1041830.13o, 99, 16864, 0.26, 0.24, 46.67, 35.32
2013-07-01, p1041820.13o, 100, 25296, 0.26, 0.24, 46.71, 35.39
2013-06-30, p1041810.13o, 99, 16811, 0.26, 0.23, 46.74, 35.37
2013-06-29, p1041800.13o, 100, 4216, 0.26, 0.24, 46.71, 35.37
2013-06-28, p1041790.13o, 100, 4598, 0.26, 0.23, 46.65, 35.27
2013-06-27, p1041780.13o, 100, 16864, 0.26, 0.23, 46.73, 35.38
2013-06-26, p1041770.13o, 100, 16868, 0.26, 0.24, 46.78, 35.51
2013-06-25, p1041760.13o, 100, 50605, 0.26, 0.24, 46.79, 35.64
2013-06-24, p1041750.13o, 100, 50596, 0.26, 0.24, 46.83, 35.7
2013-06-23, p1041740.13o, 100, 25297, 0.25, 0.23, 46.88, 35.75
2013-06-22, p1041730.13o, 100, 16866, 0.26, 0.23, 46.84, 35.72
2013-06-21, p1041720.13o, 100, 48908, 0.25, 0.23, 46.9, 35.75
2013-06-20, p1041710.13o, 100, 24461, 0.25, 0.23, 46.96, 35.87
2013-06-19, p1041700.13o, 100, 48921, 0.26, 0.23, 46.92, 35.69
2013-06-18, p1041690.13o, 100, 16306, 0.26, 0.23, 46.85, 35.6
2013-06-17, p1041680.13o, 100, 48919, 0.25, 0.23, 46.88, 35.62
2013-06-16, p1041670.13o, 100, 48932, 0.25, 0.23, 46.92, 35.68
2013-06-15, p1041660.13o, 100, 48953, 0.25, 0.23, 46.86, 35.7
2013-06-14, p1041650.13o, 100, 48947, 0.25, 0.23, 46.89, 35.77
2013-06-13, p1041640.13o, 100, 24474, 0.26, 0.23, 46.88, 35.59
2013-06-12, p1041630.13o, 99, 48667, 0.26, 0.23, 46.87, 35.62
2013-06-11, p1041620.13o, 100, 48922, 0.26, 0.23, 46.87, 35.6
2013-06-10, p1041610.13o, 100, 24459, 0.26, 0.23, 46.83, 35.4
2013-06-09, p1041600.13o, 99, 48664, 0.26, 0.23, 46.89, 35.6
2013-06-08, p1041590.13o, 100, 48915, 0.26, 0.23, 46.84, 35.56
2013-06-07, p1041580.13o, 100, 48917, 0.26, 0.23, 46.89, 35.6
2013-06-06, p1041570.13o, 100, 48914, 0.26, 0.23, 46.91, 35.65
2013-06-05, p1041560.13o, 100, 6114, 0.25, 0.23, 46.84, 35.61
2013-06-04, p1041550.13o, 100, 9764, 0.26, 0.23, 46.91, 35.7
2013-06-03, p1041540.13o, 100, 6111, 0.26, 0.23, 46.9, 35.65
2013-06-02, p1041530.13o, 100, 48921, 0.26, 0.23, 46.86, 35.64
2013-06-01, p1041520.13o, 100, 2329, 0.26, 0.23, 46.9, 35.84
2013-05-31, p1041510.13o, 100, 48922, 0.26, 0.23, 46.94, 35.87
2013-05-30, p1041500.13o, 100, 6985, 0.26, 0.23, 46.96, 35.88
2013-05-29, p1041490.13o, 99, 24323, 0.26, 0.24, 46.95, 36.01
2013-05-28, p1041480.13o, 100, 48896, 0.26, 0.23, 46.98, 35.96
2013-05-27, p1041470.13o, 100, 48897, 0.26, 0.23, 46.94, 35.79
2013-05-26, p1041460.13o, 100, 48880, 0.26, 0.23, 46.9, 35.74
2013-05-25, p1041450.13o, 100, 1811, 0.25, 0.23, 46.93, 35.77
2013-05-24, p1041440.13o, 100, 48889, 0.25, 0.23, 46.98, 35.9
2013-05-23, p1041430.13o, 100, 48886, 0.25, 0.23, 46.97, 35.9
2013-05-22, p1041420.13o, 100, 48887, 0.26, 0.23, 46.93, 35.75
2013-05-21, p1041410.13o, 100, 48878, 0.26, 0.24, 47, 35.89
2013-05-20, p1041400.13o, 100, 48882, 0.25, 0.23, 47.05, 36.06
2013-05-19, p1041390.13o, 100, 48878, 0.26, 0.23, 47.02, 36.09
2013-05-18, p1041380.13o, 100, 48883, 0.26, 0.23, 47.01, 35.97
2013-05-17, p1041370.13o, 100, 48872, 0.26, 0.23, 47, 35.89
2013-05-16, p1041360.13o, 100, 48877, 0.26, 0.23, 46.9, 35.69
2013-05-15, p1041350.13o, 100, 48874, 0.26, 0.23, 46.9, 35.63
2013-05-14, p1041340.13o, 100, 24438, 0.26, 0.23, 46.88, 35.53
2013-05-13, p1041330.13o, 100, 24435, 0.26, 0.23, 46.9, 35.61
2013-05-12, p1041320.13o, 100, 48872, 0.26, 0.23, 46.92, 35.7
2013-05-11, p1041310.13o, 100, 48862, 0.26, 0.23, 46.98, 35.8
2013-05-10, p1041300.13o, 99, 47646, 0.25, 0.23, 46.99, 35.8
2013-05-09, p1041290.13o, 100, 48876, 0.26, 0.23, 46.97, 35.87
2013-05-08, p1041280.13o, 100, 48882, 0.26, 0.24, 47.05, 36.09
2013-05-07, p1041270.13o, 100, 12213, 0.25, 0.23, 47.06, 36.09
2013-05-06, p1041260.13o, 100, 48863, 0.26, 0.23, 46.93, 35.85
2013-05-05, p1041250.13o, 100, 24341, 0.25, 0.23, 46.97, 35.92
2013-05-04, p1041240.13o, 100, 48865, 0.26, 0.23, 46.97, 35.94
2013-05-03, p1041230.13o, 100, 48876, 0.26, 0.23, 46.98, 36
2013-05-02, p1041220.13o, 100, 48889, 0.25, 0.23, 47.01, 36.15
2013-05-01, p1041210.13o, 100, 48889, 0.25, 0.23, 47.03, 36.16
2013-04-30, p1041200.13o, 100, 24446, 0.26, 0.23, 46.96, 35.81
2013-04-29, p1041190.13o, 100, 48891, 0.26, 0.23, 46.89, 35.72
2013-04-28, p1041180.13o, 100, 48881, 0.26, 0.23, 46.95, 35.81
2013-04-27, p1041170.13o, 100, 48876, 0.26, 0.23, 46.97, 35.9
2013-04-26, p1041160.13o, 100, 48883, 0.26, 0.24, 46.97, 35.98
2013-04-25, p1041150.13o, 100, 8147, 0.26, 0.24, 46.99, 36.03
2013-04-24, p1041140.13o, 100, 48890, 0.25, 0.23, 47.02, 36.13
2013-04-23, p1041130.13o, 100, 48882, 0.25, 0.23, 47.03, 36.16
2013-04-22, p1041120.13o, 100, 24445, 0.26, 0.23, 46.97, 35.96
2013-04-21, p1041110.13o, 100, 48903, 0.26, 0.23, 46.98, 35.96
2013-04-20, p1041100.13o, 100, 48898, 0.26, 0.24, 47, 36.02
2013-04-19, p1041090.13o, 100, 48881, 0.25, 0.23, 47.02, 36.12
2013-04-18, p1041080.13o, 100, 16296, 0.25, 0.23, 47.08, 36.27
2013-04-17, p1041070.13o, 100, 48895, 0.26, 0.24, 47.09, 36.34
2013-04-16, p1041060.13o, 100, 48896, 0.27, 0.25, 46.99, 36.17
2013-04-15, p1041050.13o, 100, 48904, 0.25, 0.23, 47.03, 36.1
2013-04-14, p1041040.13o, 100, 48892, 0.25, 0.23, 47.03, 36.07
2013-04-13, p1041030.13o, 100, 12220, 0.25, 0.23, 47.02, 36.01
2013-04-12, p1041020.13o, 99, 15916, 0.26, 0.24, 46.89, 35.85
2013-04-11, p1041010.13o, 100, 48629, 0.26, 0.24, 47.05, 36.11
2013-04-10, p1041000.13o, 100, 48874, 0.25, 0.23, 47.07, 36.25
2013-04-09, p1040990.13o, 100, 48866, 0.26, 0.24, 47.1, 36.37
2013-04-08, p1040980.13o, 100, 48866, 0.26, 0.24, 47.05, 36.1
2013-04-07, p1040970.13o, 100, 48869, 0.26, 0.24, 47.01, 35.96
2013-04-06, p1040960.13o, 100, 48864, 0.26, 0.23, 46.99, 35.94
2013-04-05, p1040950.13o, 100, 48880, 0.26, 0.23, 46.98, 35.91
2013-04-04, p1040940.13o, 99, 47344, 0.26, 0.24, 46.87, 35.75
2013-04-03, p1040930.13o, 100, 48877, 0.26, 0.24, 46.96, 35.95
2013-04-02, p1040920.13o, 100, 48879, 0.26, 0.24, 46.97, 36.09
2013-04-01, p1040910.13o, 100, 48879, 0.25, 0.23, 47.02, 36.08
2013-03-31, p1040900.13o, 100, 48875, 0.25, 0.23, 47.02, 35.98
2013-03-30, p1040890.13o, 100, 48864, 0.25, 0.23, 46.97, 35.91
2013-03-29, p1040880.13o, 100, 48852, 0.25, 0.23, 47.01, 35.94
2013-03-28, p1040870.13o, 96, 48854, 0.25, 0.23, 47, 35.98
2013-03-27, p1040860.13o, 100, 50637, 0.26, 0.23, 46.9, 35.85
2013-03-26, p1040850.13o, 100, 50616, 0.25, 0.23, 46.93, 35.94
2013-03-25, p1040840.13o, 100, 50620, 0.25, 0.23, 46.99, 36.12
2013-03-24, p1040830.13o, 100, 50614, 0.25, 0.23, 46.98, 36.19
2013-03-23, p1040820.13o, 100, 25305, 0.25, 0.23, 47, 36.26
2013-03-22, p1040810.13o, 100, 16871, 0.25, 0.23, 47.04, 36.22
2013-03-21, p1040800.13o, 100, 16872, 0.26, 0.23, 46.94, 35.97
2013-03-20, p1040790.13o, 100, 50629, 0.26, 0.23, 46.94, 35.97
2013-03-19, p1040780.13o, 100, 50639, 0.25, 0.23, 46.94, 35.95
2013-03-18, p1040770.13o, 100, 50671, 0.25, 0.23, 46.95, 36.02
2013-03-17, p1040760.13o, 100, 50707, 0.26, 0.23, 46.92, 35.89
2013-03-16, p1040750.13o, 100, 25363, 0.26, 0.23, 46.86, 35.72
2013-03-15, p1040740.13o, 100, 8458, 0.26, 0.23, 46.88, 35.65
2013-03-14, p1040730.13o, 100, 50759, 0.25, 0.23, 46.91, 35.74
2013-03-13, p1040720.13o, 100, 50774, 0.25, 0.24, 46.88, 35.77
2013-03-12, p1040710.13o, 100, 50788, 0.26, 0.23, 46.92, 35.86
2013-03-11, p1040700.13o, 100, 50800, 0.25, 0.23, 46.93, 35.95
2013-03-10, p1040690.13o, 100, 50801, 0.25, 0.23, 46.92, 35.98
2013-03-09, p1040680.13o, 100, 50797, 0.26, 0.23, 46.96, 36.03
2013-03-08, p1040670.13o, 100, 50806, 0.25, 0.23, 46.96, 36.01
2013-03-07, p1040660.13o, 99, 49886, 0.26, 0.23, 46.88, 35.82
2013-03-06, p1040650.13o, 100, 50226, 0.26, 0.23, 46.95, 35.92
2013-03-05, p1040640.13o, 100, 50825, 0.26, 0.23, 47, 36.11
2013-03-04, p1040630.13o, 100, 50841, 0.26, 0.23, 47.02, 36.05
2013-03-03, p1040620.13o, 100, 25421, 0.26, 0.24, 46.95, 35.94
2013-03-02, p1040610.13o, 100, 50844, 0.26, 0.23, 46.93, 35.94
2013-03-01, p1040600.13o, 100, 50855, 0.26, 0.24, 46.98, 36.01
2013-02-28, p1040590.13o, 100, 50865, 0.26, 0.23, 47.01, 36.16
2013-02-27, p1040580.13o, 100, 50874, 0.26, 0.24, 47.02, 36.22
2013-02-26, p1040570.13o, 100, 50855, 0.26, 0.24, 47.05, 36.2
2013-02-25, p1040560.13o, 100, 50845, 0.26, 0.24, 47.09, 36.3
2013-02-24, p1040550.13o, 100, 50849, 0.26, 0.24, 47.04, 36.28
2013-02-23, p1040540.13o, 100, 50845, 0.26, 0.24, 47.05, 36.23
2013-02-22, p1040530.13o, 100, 50851, 0.26, 0.24, 47.08, 36.26
2013-02-21, p1040520.13o, 100, 50867, 0.26, 0.25, 46.97, 36.14
2013-02-20, p1040510.13o, 100, 50866, 0.27, 0.25, 47.01, 36.1
2013-02-19, p1040500.13o, 100, 50868, 0.26, 0.24, 47.07, 36.16
2013-02-18, p1040490.13o, 100, 50865, 0.26, 0.24, 47.07, 36.23
2013-02-17, p1040480.13o, 100, 50856, 0.26, 0.24, 47.03, 36.15
2013-02-16, p1040470.13o, 100, 25394, 0.26, 0.24, 47.04, 36.14
2013-02-15, p1040460.13o, 100, 50867, 0.26, 0.24, 47.02, 36.14
2013-02-14, p1040450.13o, 100, 50875, 0.26, 0.24, 46.99, 36.12
2013-02-13, p1040440.13o, 99, 50453, 0.26, 0.24, 47.04, 36.2
2013-02-12, p1040430.13o, 100, 4623, 0.26, 0.24, 47.05, 36.34
2013-02-11, p1040420.13o, 100, 50905, 0.26, 0.24, 47.02, 36.23
2013-02-10, p1040410.13o, 100, 50906, 0.26, 0.24, 47.05, 36.2
2013-02-09, p1040400.13o, 100, 50905, 0.26, 0.24, 47.06, 36.18
2013-02-08, p1040390.13o, 100, 50916, 0.26, 0.24, 47, 36.13
2013-02-07, p1040380.13o, 100, 50920, 0.26, 0.24, 46.98, 36.12
2013-02-06, p1040370.13o, 99, 49755, 0.26, 0.24, 47.04, 36.12
2013-02-05, p1040360.13o, 99, 49578, 0.26, 0.23, 47.01, 36.18
2013-02-04, p1040350.13o, 100, 50923, 0.25, 0.23, 46.97, 36.17
2013-02-03, p1040340.13o, 100, 50928, 0.25, 0.23, 47.06, 36.23
2013-02-02, p1040330.13o, 100, 50932, 0.25, 0.23, 47, 36.23
2013-02-01, p1040320.13o, 100, 50938, 0.25, 0.23, 46.99, 36.19
2013-01-31, p1040310.13o, 100, 50951, 0.25, 0.22, 47, 36.16
2013-01-30, p1040300.13o, 100, 50938, 0.25, 0.23, 47.06, 36.22
2013-01-29, p1040290.13o, 100, 50960, 0.25, 0.23, 47.01, 36.3
2013-01-28, p1040280.13o, 100, 50961, 0.26, 0.24, 46.98, 36.13
2013-01-27, p1040270.13o, 100, 50978, 0.26, 0.23, 47.04, 36.09
2013-01-26, p1040260.13o, 100, 50982, 0.26, 0.23, 46.98, 36.06
2013-01-25, p1040250.13o, 100, 50985, 0.26, 0.23, 46.97, 36.01
2013-01-24, p1040240.13o, 100, 50967, 0.25, 0.22, 47.1, 36.28
2013-01-23, p1040230.13o, 100, 10080, 0.25, 0.22, 47.06, 36.42
2013-01-22, p1040220.13o, 99, 25328, 0.25, 0.22, 47.1, 36.5
2013-01-21, p1040210.13o, 100, 50982, 0.25, 0.22, 47.13, 36.54
2013-01-20, p1040200.13o, 100, 25497, 0.25, 0.22, 47.1, 36.53
2013-01-19, p1040190.13o, 100, 50999, 0.25, 0.22, 47.07, 36.49
2013-01-18, p1040180.13o, 100, 50996, 0.25, 0.22, 47, 36.4
2013-01-17, p1040170.13o, 100, 49988, 0.25, 0.22, 47.04, 36.35
2013-01-16, p1040160.13o, 100, 50705, 0.25, 0.22, 47.01, 36.27
2013-01-15, p1040150.13o, 100, 50999, 0.25, 0.22, 46.99, 36.4
2013-01-14, p1040140.13o, 100, 51000, 0.25, 0.22, 47.06, 36.54
2013-01-13, p1040130.13o, 100, 51001, 0.25, 0.22, 47.02, 36.41
2013-01-12, p1040120.13o, 100, 51003, 0.25, 0.22, 46.99, 36.36
2013-01-11, p1040110.13o, 100, 50995, 0.25, 0.22, 47.03, 36.27
2013-01-10, p1040100.13o, 100, 49740, 0.25, 0.22, 47.01, 36.1
2013-01-09, p1040090.13o, 100, 50981, 0.24, 0.22, 47.03, 36.34
2013-01-08, p1040080.13o, 100, 50982, 0.24, 0.22, 46.97, 36.27
2013-01-07, p1040070.13o, 100, 50984, 0.24, 0.22, 47.08, 36.51
2013-01-06, p1040060.13o, 100, 50978, 0.24, 0.22, 47.03, 36.52
2013-01-05, p1040050.13o, 100, 50991, 0.25, 0.22, 46.98, 36.49
2013-01-04, p1040040.13o, 100, 50988, 0.25, 0.22, 47.03, 36.54
2013-01-03, p1040030.13o, 100, 50993, 0.24, 0.22, 47, 36.39
2013-01-02, p1040020.13o, 100, 50993, 0.24, 0.22, 46.95, 36.41
2013-01-01, p1040010.13o, 100, 50995, 0.24, 0.22, 46.94, 36.34
2012-12-31, p1043660.12o, 100, 50998, 0.25, 0.22, 47.01, 36.23
2012-12-30, p1043650.12o, 100, 51001, 0.25, 0.22, 46.95, 36.29
2012-12-29, p1043640.12o, 100, 51006, 0.25, 0.22, 46.95, 36.34
2012-12-28, p1043630.12o, 100, 51011, 0.24, 0.22, 46.98, 36.14
2012-12-27, p1043620.12o, 100, 51005, 0.25, 0.22, 46.96, 36.17
2012-12-26, p1043610.12o, 100, 51006, 0.25, 0.22, 46.93, 36.21
2012-12-25, p1043600.12o, 100, 51009, 0.25, 0.23, 46.95, 36.23
2012-12-24, p1043590.12o, 100, 51009, 0.27, 0.23, 46.89, 36.04
2012-12-23, p1043580.12o, 100, 51010, 0.25, 0.23, 46.87, 35.99
2012-12-22, p1043570.12o, 100, 51019, 0.24, 0.22, 46.91, 36.22
2012-12-21, p1043560.12o, 100, 8501, 0.24, 0.22, 47.02, 36.44
2012-12-20, p1043550.12o, 100, 50788, 0.24, 0.23, 46.96, 36.44
2012-12-19, p1043540.12o, 100, 51025, 0.25, 0.23, 46.88, 36.15
2012-12-18, p1043530.12o, 99, 49889, 0.25, 0.23, 46.96, 36.16
2012-12-17, p1043520.12o, 100, 51024, 0.26, 0.23, 46.89, 36.05
2012-12-16, p1043510.12o, 100, 51041, 0.26, 0.24, 46.87, 36.08
2012-12-15, p1043500.12o, 100, 51064, 0.26, 0.24, 46.88, 36.06
2012-12-14, p1043490.12o, 100, 10215, 0.26, 0.23, 46.95, 36.1
2012-12-13, p1043480.12o, 99, 50569, 0.26, 0.23, 46.88, 35.99
2012-12-12, p1043470.12o, 100, 50442, 0.26, 0.23, 47, 36.11
2012-12-11, p1043460.12o, 100, 51098, 0.25, 0.23, 47.03, 36.17
2012-12-10, p1043450.12o, 100, 51091, 0.25, 0.23, 46.98, 36.26
2012-12-09, p1043440.12o, 100, 51077, 0.26, 0.23, 46.95, 36.14
2012-12-08, p1043430.12o, 100, 51077, 0.25, 0.23, 46.98, 36.1
2012-12-07, p1043420.12o, 99, 50466, 0.26, 0.23, 46.92, 35.88
2012-12-06, p1043410.12o, 100, 50884, 0.26, 0.23, 46.94, 35.91
2012-12-05, p1043400.12o, 100, 51089, 0.26, 0.23, 46.92, 35.95
2012-12-04, p1043390.12o, 100, 51088, 0.26, 0.23, 47.02, 36.09
2012-12-03, p1043380.12o, 100, 51100, 0.26, 0.24, 46.92, 35.92
2012-12-02, p1043370.12o, 100, 51093, 0.26, 0.23, 46.93, 35.93
2012-12-01, p1043360.12o, 100, 17030, 0.25, 0.23, 47, 36
2012-11-30, p1043350.12o, 100, 12770, 0.26, 0.23, 47, 36
2012-11-29, p1043340.12o, 100, 25542, 0.26, 0.23, 46.98, 35.97
2012-11-28, p1043330.12o, 99, 49805, 0.26, 0.23, 46.9, 35.91
2012-11-27, p1043320.12o, 100, 25540, 0.25, 0.23, 47.03, 36.13
2012-11-26, p1043310.12o, 100, 51078, 0.26, 0.23, 46.98, 36.09
2012-11-25, p1043300.12o, 100, 51082, 0.25, 0.23, 46.96, 36.07
2012-11-24, p1043290.12o, 100, 51085, 0.25, 0.23, 47.03, 36.16
2012-11-23, p1043280.12o, 100, 25544, 0.25, 0.23, 47, 36.16
2012-11-22, p1043270.12o, 100, 51090, 0.26, 0.23, 46.94, 36.01
2012-11-21, p1043260.12o, 99, 49633, 0.26, 0.23, 46.9, 35.88
2012-11-20, p1043250.12o, 100, 17036, 0.26, 0.23, 46.95, 35.98
2012-11-19, p1043240.12o, 100, 51117, 0.26, 0.24, 46.9, 35.95
2012-11-18, p1043230.12o, 100, 51110, 0.27, 0.24, 46.93, 35.97
2012-11-17, p1043220.12o, 100, 51115, 0.26, 0.25, 47.01, 36.11
2012-11-16, p1043210.12o, 100, 51118, 0.26, 0.24, 47, 36.26
2012-11-15, p1043200.12o, 99, 50023, 0.26, 0.24, 46.97, 36.24
2012-11-14, p1043190.12o, 100, 50842, 0.26, 0.23, 47.07, 36.38
2012-11-13, p1043180.12o, 99, 11983, 0.26, 0.24, 47.04, 36.39
2012-11-12, p1043170.12o, 100, 49290, 0.25, 0.24, 47.1, 36.54
2012-11-11, p1043160.12o, 100, 49291, 0.25, 0.24, 47.03, 36.4
2012-11-10, p1043150.12o, 100, 49297, 0.25, 0.23, 47.07, 36.38
2012-11-09, p1043140.12o, 100, 49289, 0.26, 0.23, 47.01, 36.09
2012-11-08, p1043130.12o, 100, 49293, 0.26, 0.23, 46.98, 35.99
2012-11-07, p1043120.12o, 100, 49291, 0.25, 0.23, 47.03, 36.09
2012-11-06, p1043110.12o, 100, 49302, 0.25, 0.23, 46.98, 36.03
2012-11-05, p1043100.12o, 100, 49293, 0.25, 0.23, 46.98, 36.06
2012-11-04, p1043090.12o, 100, 49304, 0.25, 0.23, 47.01, 36.1
2012-11-03, p1043080.12o, 100, 49304, 0.26, 0.23, 47.02, 36.1
2012-11-02, p1043070.12o, 100, 49304, 0.26, 0.23, 46.97, 35.98
2012-11-01, p1043060.12o, 100, 12326, 0.26, 0.23, 47.01, 36.02
2012-10-31, p1043050.12o, 100, 49308, 0.26, 0.23, 46.99, 35.95
2012-10-30, p1043040.12o, 100, 5477, 0.26, 0.23, 46.93, 35.91
2012-10-29, p1043030.12o, 100, 49293, 0.26, 0.23, 46.95, 35.96
2012-10-28, p1043020.12o, 100, 49290, 0.26, 0.23, 47.04, 36.06
2012-10-27, p1043010.12o, 100, 49292, 0.26, 0.23, 46.99, 36.12
2012-10-26, p1043000.12o, 99, 48234, 0.25, 0.23, 47.02, 36.19
2012-10-25, p1042990.12o, 100, 49303, 0.25, 0.23, 47.03, 36.23
2012-10-24, p1042980.12o, 100, 24652, 0.25, 0.23, 47.04, 36.14
2012-10-23, p1042970.12o, 100, 16436, 0.25, 0.23, 46.97, 35.85
2012-10-22, p1042960.12o, 100, 49298, 0.26, 0.23, 46.97, 35.8
2012-10-21, p1042950.12o, 100, 49287, 0.26, 0.23, 46.98, 35.76
2012-10-20, p1042940.12o, 100, 49292, 0.26, 0.23, 46.94, 35.83
2012-10-19, p1042930.12o, 100, 49290, 0.26, 0.23, 46.96, 35.96
2012-10-18, p1042920.12o, 100, 16429, 0.26, 0.24, 47.03, 36.04
2012-10-17, p1042910.12o, 100, 49288, 0.26, 0.23, 46.98, 35.89
2012-10-16, p1042900.12o, 100, 49291, 0.26, 0.24, 46.92, 35.79
2012-10-15, p1042890.12o, 100, 49297, 0.26, 0.24, 46.93, 35.85
2012-10-14, p1042880.12o, 100, 49308, 0.26, 0.24, 46.95, 35.86
2012-10-13, p1042870.12o, 100, 49308, 0.26, 0.24, 46.9, 35.9
2012-10-12, p1042860.12o, 100, 5478, 0.26, 0.23, 46.95, 35.94
2012-10-11, p1042850.12o, 100, 49280, 0.26, 0.23, 46.97, 35.88
2012-10-10, p1042840.12o, 100, 49279, 0.26, 0.23, 46.93, 35.83
2012-10-09, p1042830.12o, 100, 49274, 0.26, 0.23, 46.92, 35.85
2012-10-08, p1042820.12o, 100, 49284, 0.25, 0.23, 47.01, 36.09
2012-10-07, p1042810.12o, 100, 49289, 0.25, 0.24, 47.02, 36.13
2012-10-06, p1042800.12o, 99, 25306, 0.26, 0.23, 46.92, 35.91
2012-10-05, p1042790.12o, 100, 51111, 0.26, 0.23, 46.9, 35.77
2012-10-04, p1042780.12o, 100, 3193, 0.26, 0.23, 46.91, 35.76
2012-10-03, p1042770.12o, 100, 51105, 0.26, 0.23, 46.85, 35.62
2012-10-02, p1042760.12o, 100, 51098, 0.26, 0.23, 46.85, 35.64
2012-10-01, p1042750.12o, 100, 51094, 0.26, 0.23, 46.91, 35.69
2012-09-30, p1042740.12o, 100, 25547, 0.26, 0.23, 46.85, 35.63
2012-09-29, p1042730.12o, 100, 25519, 0.26, 0.23, 46.85, 35.63
2012-09-28, p1042720.12o, 100, 50945, 0.26, 0.23, 46.9, 35.67
2012-09-27, p1042710.12o, 100, 50008, 0.26, 0.24, 46.88, 35.66
2012-09-26, p1042700.12o, 100, 51099, 0.26, 0.24, 46.89, 35.74
2012-09-25, p1042690.12o, 100, 5110, 0.26, 0.24, 46.89, 35.81
2012-09-24, p1042680.12o, 99, 24939, 0.26, 0.23, 46.87, 35.59
2012-09-23, p1042670.12o, 100, 51122, 0.26, 0.23, 46.84, 35.51
2012-09-22, p1042660.12o, 100, 5112, 0.26, 0.23, 46.84, 35.6
2012-09-21, p1042650.12o, 100, 7302, 0.26, 0.23, 46.89, 35.63
2012-09-20, p1042640.12o, 100, 51124, 0.26, 0.23, 46.85, 35.58
2012-09-19, p1042630.12o, 100, 8520, 0.26, 0.23, 46.84, 35.6
2012-09-18, p1042620.12o, 100, 51127, 0.26, 0.23, 46.9, 35.68
2012-09-17, p1042610.12o, 100, 25555, 0.26, 0.23, 46.88, 35.52
2012-09-16, p1042600.12o, 100, 51093, 0.26, 0.24, 46.85, 35.52
2012-09-15, p1042590.12o, 100, 25540, 0.26, 0.24, 46.84, 35.54
2012-09-14, p1042580.12o, 100, 25206, 0.26, 0.23, 46.98, 35.78
2012-09-13, p1042570.12o, 100, 24646, 0.26, 0.24, 46.94, 35.77
2012-09-12, p1042560.12o, 100, 49292, 0.26, 0.24, 46.92, 35.67
2012-09-11, p1042550.12o, 100, 49293, 0.26, 0.24, 46.97, 35.75
2012-09-10, p1042540.12o, 100, 51081, 0.26, 0.23, 46.83, 35.39
2012-09-09, p1042530.12o, 100, 51073, 0.27, 0.23, 46.84, 35.5
2012-09-08, p1042520.12o, 100, 51082, 0.26, 0.24, 46.86, 35.52
2012-09-07, p1042510.12o, 100, 17025, 0.27, 0.24, 46.89, 35.56
2012-09-06, p1042500.12o, 100, 25536, 0.26, 0.23, 46.84, 35.42
2012-09-05, p1042490.12o, 100, 51080, 0.26, 0.24, 46.82, 35.4
2012-09-04, p1042480.12o, 100, 51074, 0.26, 0.23, 46.87, 35.44
2012-09-03, p1042470.12o, 100, 51074, 0.26, 0.24, 46.82, 35.38
2012-09-02, p1042460.12o, 100, 51081, 0.26, 0.24, 46.8, 35.38
2012-09-01, p1042450.12o, 100, 51075, 0.27, 0.24, 46.89, 35.54
2012-08-31, p1042440.12o, 100, 51080, 0.26, 0.23, 46.89, 35.51
2012-08-30, p1042430.12o, 100, 50938, 0.26, 0.23, 46.82, 35.3
2012-08-29, p1042420.12o, 99, 49396, 0.26, 0.23, 46.8, 35.25
2012-08-28, p1042410.12o, 100, 5675, 0.26, 0.24, 46.84, 35.31
2012-08-27, p1042400.12o, 100, 51076, 0.26, 0.23, 46.81, 35.33
2012-08-26, p1042390.12o, 100, 51082, 0.26, 0.23, 46.82, 35.39
2012-08-25, p1042380.12o, 100, 51078, 0.26, 0.24, 46.86, 35.45
2012-08-24, p1042370.12o, 100, 51078, 0.26, 0.24, 46.8, 35.35
2012-08-23, p1042360.12o, 100, 51082, 0.26, 0.24, 46.82, 35.44
2012-08-22, p1042350.12o, 100, 51079, 0.26, 0.23, 46.87, 35.53
2012-08-21, p1042340.12o, 100, 51083, 0.26, 0.23, 46.82, 35.39
2012-08-20, p1042330.12o, 100, 51077, 0.26, 0.23, 46.79, 35.29
2012-08-19, p1042320.12o, 100, 51078, 0.26, 0.23, 46.78, 35.33
2012-08-18, p1042310.12o, 100, 51081, 0.26, 0.23, 46.81, 35.32
2012-08-17, p1042300.12o, 100, 51086, 0.26, 0.23, 46.76, 35.21
2012-08-16, p1042290.12o, 100, 51098, 0.26, 0.23, 46.75, 35.27
2012-08-15, p1042280.12o, 100, 51092, 0.26, 0.23, 46.8, 35.3
2012-08-14, p1042270.12o, 100, 51102, 0.26, 0.23, 46.8, 35.33
2012-08-13, p1042260.12o, 100, 51106, 0.26, 0.23, 46.79, 35.34
2012-08-12, p1042250.12o, 100, 51113, 0.26, 0.23, 46.77, 35.24
2012-08-11, p1042240.12o, 100, 51109, 0.26, 0.24, 46.8, 35.34
2012-08-10, p1042230.12o, 100, 51114, 0.26, 0.23, 46.75, 35.21
2012-08-09, p1042220.12o, 100, 51118, 0.26, 0.23, 46.75, 35.2
2012-08-08, p1042210.12o, 100, 4646, 0.26, 0.23, 46.79, 35.27
2012-08-07, p1042200.12o, 100, 25558, 0.26, 0.23, 46.77, 35.28
2012-08-06, p1042190.12o, 100, 6391, 0.26, 0.23, 46.74, 35.21
2012-08-05, p1042180.12o, 100, 51125, 0.26, 0.23, 46.79, 35.29
2012-08-04, p1042170.12o, 100, 51138, 0.26, 0.23, 46.76, 35.23
2012-08-03, p1042160.12o, 100, 51124, 0.27, 0.23, 46.73, 35.17
2012-08-02, p1042150.12o, 100, 51121, 0.26, 0.23, 46.77, 35.21
2012-08-01, p1042140.12o, 100, 51125, 0.26, 0.23, 46.84, 35.38
2012-07-31, p1042130.12o, 100, 25561, 0.26, 0.23, 46.82, 35.35
2012-07-30, p1042120.12o, 100, 5679, 0.26, 0.23, 46.79, 35.24
2012-07-29, p1042110.12o, 100, 51111, 0.26, 0.24, 46.89, 35.34
2012-07-28, p1042100.12o, 100, 51119, 0.26, 0.24, 46.81, 35.24
2012-07-27, p1042090.12o, 100, 51117, 0.26, 0.23, 46.8, 35.24
2012-07-26, p1042080.12o, 100, 51105, 0.26, 0.23, 46.83, 35.23
2012-07-25, p1042070.12o, 100, 51116, 0.26, 0.23, 46.86, 35.31
2012-07-24, p1042060.12o, 100, 51124, 0.26, 0.23, 46.83, 35.31
2012-07-23, p1042050.12o, 100, 51124, 0.26, 0.23, 46.86, 35.42
2012-07-22, p1042040.12o, 100, 51125, 0.26, 0.23, 46.85, 35.36
2012-07-21, p1042030.12o, 100, 51127, 0.26, 0.23, 46.79, 35.27
2012-07-20, p1042020.12o, 100, 51126, 0.26, 0.23, 46.8, 35.31
2012-07-19, p1042010.12o, 100, 25562, 0.26, 0.23, 46.87, 35.43
2012-07-18, p1042000.12o, 100, 51129, 0.26, 0.23, 46.8, 35.32
2012-07-17, p1041990.12o, 100, 51124, 0.26, 0.23, 46.82, 35.39
2012-07-16, p1041980.12o, 100, 51125, 0.26, 0.23, 46.85, 35.4
2012-07-15, p1041970.12o, 100, 51114, 0.26, 0.24, 46.83, 35.41
2012-07-14, p1041960.12o, 100, 51106, 0.26, 0.23, 46.81, 35.43
2012-07-13, p1041950.12o, 100, 51120, 0.26, 0.23, 46.77, 35.24
2012-07-12, p1041940.12o, 100, 51113, 0.26, 0.23, 46.78, 35.17
2012-07-11, p1041930.12o, 100, 10223, 0.26, 0.23, 46.69, 35.02
2012-07-10, p1041920.12o, 100, 25556, 0.26, 0.23, 46.73, 35.12
2012-07-09, p1041910.12o, 100, 51111, 0.26, 0.23, 46.78, 35.18
2012-07-08, p1041900.12o, 100, 51116, 0.26, 0.24, 46.76, 35.22
2012-07-07, p1041890.12o, 100, 51108, 0.26, 0.24, 46.75, 35.24
2012-07-06, p1041880.12o, 100, 51118, 0.26, 0.24, 46.81, 35.4
2012-07-05, p1041870.12o, 100, 49860, 0.26, 0.23, 46.73, 35.24
2012-07-04, p1041860.12o, 100, 51129, 0.26, 0.23, 46.71, 35.15
2012-07-03, p1041850.12o, 100, 25565, 0.26, 0.23, 46.75, 35.21
2012-07-02, p1041840.12o, 100, 51129, 0.26, 0.23, 46.81, 35.27
2012-07-01, p1041830.12o, 100, 51130, 0.26, 0.23, 46.75, 35.22
2012-06-30, p1041820.12o, 100, 51141, 0.26, 0.23, 46.73, 35.2
2012-06-29, p1041810.12o, 100, 51163, 0.26, 0.23, 46.77, 35.22
2012-06-28, p1041800.12o, 100, 51165, 0.26, 0.23, 46.78, 35.29
2012-06-27, p1041790.12o, 100, 51165, 0.26, 0.23, 46.74, 35.31
2012-06-26, p1041780.12o, 100, 51145, 0.26, 0.23, 46.79, 35.31
2012-06-25, p1041770.12o, 100, 51150, 0.26, 0.23, 46.82, 35.32
2012-06-24, p1041760.12o, 100, 51151, 0.26, 0.23, 46.75, 35.29
2012-06-23, p1041750.12o, 100, 51150, 0.26, 0.23, 46.75, 35.29
2012-06-22, p1041740.12o, 100, 51144, 0.26, 0.23, 46.82, 35.3
2012-06-21, p1041730.12o, 100, 51145, 0.26, 0.23, 46.79, 35.38
2012-06-20, p1041720.12o, 100, 51151, 0.26, 0.23, 46.77, 35.45
2012-06-19, p1041710.12o, 98, 10020, 0.26, 0.23, 46.79, 35.32
2012-06-18, p1041700.12o, 100, 25572, 0.26, 0.23, 46.75, 35.22
2012-06-17, p1041690.12o, 100, 51152, 0.26, 0.23, 46.71, 35.26
2012-06-16, p1041680.12o, 100, 51160, 0.26, 0.23, 46.74, 35.29
2012-06-15, p1041670.12o, 100, 51163, 0.26, 0.23, 46.83, 35.33
2012-06-14, p1041660.12o, 100, 51160, 0.26, 0.23, 46.7, 35.24
2012-06-13, p1041650.12o, 100, 17052, 0.26, 0.23, 46.69, 35.18
2012-06-12, p1041640.12o, 100, 51145, 0.26, 0.23, 46.86, 35.45
2012-06-11, p1041630.12o, 100, 51131, 0.26, 0.23, 46.82, 35.55
2012-06-10, p1041620.12o, 100, 51130, 0.26, 0.23, 46.82, 35.69
2012-06-09, p1041610.12o, 100, 51140, 0.26, 0.23, 46.8, 35.37
2012-06-08, p1041600.12o, 100, 51137, 0.26, 0.23, 46.83, 35.42
2012-06-07, p1041590.12o, 100, 51141, 0.26, 0.23, 46.8, 35.56
2012-06-06, p1041580.12o, 100, 51138, 0.26, 0.23, 46.85, 35.76
2012-06-05, p1041570.12o, 100, 51133, 0.26, 0.23, 46.85, 35.44
2012-06-04, p1041560.12o, 100, 51139, 0.26, 0.23, 46.71, 35.18
2012-06-03, p1041550.12o, 100, 51138, 0.26, 0.23, 46.66, 35.08
2012-06-02, p1041540.12o, 100, 51138, 0.26, 0.23, 46.81, 35.27
2012-06-01, p1041530.12o, 100, 51132, 0.26, 0.23, 46.83, 35.37
2012-05-31, p1041520.12o, 100, 51066, 0.26, 0.23, 46.81, 35.46
2012-05-30, p1041510.12o, 100, 51123, 0.25, 0.23, 46.82, 35.46
2012-05-29, p1041500.12o, 100, 51118, 0.25, 0.23, 46.88, 35.56
2012-05-28, p1041490.12o, 100, 51115, 0.25, 0.23, 46.81, 35.62
2012-05-27, p1041480.12o, 100, 51139, 0.25, 0.23, 46.87, 35.75
2012-05-26, p1041470.12o, 100, 51130, 0.25, 0.23, 46.94, 35.77
2012-05-25, p1041460.12o, 100, 51124, 0.26, 0.23, 46.79, 35.49
2012-05-24, p1041450.12o, 100, 24672, 0.25, 0.23, 46.89, 35.81
2012-05-23, p1041440.12o, 100, 1762, 0.25, 0.23, 46.93, 35.65
2012-05-22, p1041430.12o, 100, 49290, 0.26, 0.23, 46.83, 35.41
2012-05-21, p1041420.12o, 100, 49328, 0.25, 0.23, 46.82, 35.5
2012-05-20, p1041410.12o, 100, 49320, 0.25, 0.23, 46.89, 35.63
2012-05-19, p1041400.12o, 100, 49329, 0.25, 0.23, 47, 35.86
2012-05-18, p1041390.12o, 100, 51123, 0.26, 0.23, 46.77, 35.52
2012-05-17, p1041380.12o, 100, 51118, 0.25, 0.23, 46.76, 35.42
2012-05-16, p1041370.12o, 100, 51125, 0.26, 0.23, 46.81, 35.37
2012-05-15, p1041360.12o, 100, 50874, 0.25, 0.23, 46.71, 35.26
2012-05-14, p1041350.12o, 100, 51115, 0.26, 0.23, 46.74, 35.33
2012-05-13, p1041340.12o, 100, 51114, 0.25, 0.23, 46.84, 35.59
2012-05-12, p1041330.12o, 100, 51111, 0.25, 0.23, 46.85, 35.64
2012-05-11, p1041320.12o, 100, 4257, 0.25, 0.24, 46.78, 35.58
2012-05-10, p1041310.12o, 100, 51087, 0.25, 0.23, 46.77, 35.46
2012-05-09, p1041300.12o, 100, 6379, 0.26, 0.25, 46.86, 35.26
2012-05-08, p1041290.12o, 100, 51098, 0.25, 0.23, 46.77, 35.51
2012-05-07, p1041280.12o, 100, 51093, 0.25, 0.23, 46.83, 35.74
2012-05-06, p1041270.12o, 100, 51096, 0.25, 0.23, 46.91, 35.83
2012-05-05, p1041260.12o, 100, 17014, 0.26, 0.23, 46.8, 35.62
2012-05-04, p1041250.12o, 100, 51099, 0.25, 0.23, 46.72, 35.43
2012-05-03, p1041240.12o, 100, 51100, 0.26, 0.23, 46.76, 35.46
2012-05-02, p1041230.12o, 100, 25436, 0.26, 0.23, 46.75, 35.39
2012-05-01, p1041220.12o, 100, 50474, 0.25, 0.23, 46.72, 35.41
2012-04-30, p1041210.12o, 100, 51116, 0.26, 0.23, 46.79, 35.61
2012-04-29, p1041200.12o, 100, 50878, 0.25, 0.23, 46.9, 35.78
2012-04-28, p1041190.12o, 100, 50871, 0.26, 0.23, 46.82, 35.75
2012-04-27, p1041180.12o, 99, 5524, 0.26, 0.24, 46.74, 35.56
2012-04-26, p1041170.12o, 100, 51095, 0.26, 0.23, 46.85, 35.61
2012-04-25, p1041160.12o, 100, 49582, 0.26, 0.23, 46.76, 35.4
2012-04-24, p1041150.12o, 100, 50908, 0.26, 0.23, 46.7, 35.35
2012-04-23, p1041140.12o, 100, 51097, 0.26, 0.23, 46.7, 35.27
2012-04-22, p1041130.12o, 100, 51096, 0.26, 0.23, 46.77, 35.4
2012-04-21, p1041120.12o, 100, 51079, 0.26, 0.23, 46.72, 35.39
2012-04-20, p1041110.12o, 100, 51092, 0.26, 0.23, 46.79, 35.58
2012-04-19, p1041100.12o, 100, 51093, 0.26, 0.23, 46.9, 35.76
2012-04-18, p1041090.12o, 100, 51107, 0.26, 0.23, 46.84, 35.72
2012-04-17, p1041080.12o, 100, 51110, 0.26, 0.23, 46.8, 35.66
2012-04-16, p1041070.12o, 100, 51104, 0.26, 0.23, 46.88, 35.78
2012-04-15, p1041060.12o, 100, 51031, 0.26, 0.24, 46.9, 35.92
2012-04-14, p1041050.12o, 100, 51109, 0.26, 0.23, 46.84, 35.89
2012-04-13, p1041040.12o, 100, 51096, 0.25, 0.23, 46.89, 35.92
2012-04-12, p1041030.12o, 99, 50384, 0.26, 0.23, 46.92, 35.9
2012-04-11, p1041020.12o, 100, 51077, 0.26, 0.23, 46.79, 35.61
2012-04-10, p1041010.12o, 100, 51073, 0.26, 0.23, 46.74, 35.47
2012-04-09, p1041000.12o, 100, 51070, 0.26, 0.23, 46.85, 35.63
2012-04-08, p1040990.12o, 100, 51069, 0.26, 0.23, 46.82, 35.69
2012-04-07, p1040980.12o, 100, 51069, 0.26, 0.23, 46.84, 35.89
2012-04-06, p1040970.12o, 100, 51063, 0.26, 0.24, 46.91, 35.92
2012-04-05, p1040960.12o, 100, 51074, 0.26, 0.23, 46.85, 35.74
2012-04-04, p1040950.12o, 100, 25537, 0.26, 0.23, 46.79, 35.68
2012-04-03, p1040940.12o, 100, 51092, 0.26, 0.23, 46.86, 35.88
2012-04-02, p1040930.12o, 100, 2555, 0.25, 0.23, 46.96, 36.06
2012-04-01, p1040920.12o, 100, 2433, 0.26, 0.23, 46.84, 35.78
2012-03-31, p1040910.12o, 100, 51104, 0.26, 0.23, 46.75, 35.48
2012-03-30, p1040900.12o, 100, 51100, 0.26, 0.23, 46.85, 35.65
2012-03-29, p1040890.12o, 100, 25552, 0.26, 0.23, 46.87, 35.78
2012-03-28, p1040880.12o, 100, 51098, 0.26, 0.23, 46.83, 35.76
2012-03-27, p1040870.12o, 100, 51098, 0.26, 0.23, 46.93, 35.93
2012-03-26, p1040860.12o, 99, 16922, 0.26, 0.23, 46.94, 35.91
2012-03-25, p1040850.12o, 100, 51085, 0.26, 0.23, 46.81, 35.67
2012-03-24, p1040840.12o, 100, 51083, 0.26, 0.23, 46.84, 35.7
2012-03-23, p1040830.12o, 100, 51086, 0.26, 0.23, 46.87, 35.65
2012-03-22, p1040820.12o, 100, 2318, 0.26, 0.23, 46.81, 35.7
2012-03-21, p1040810.12o, 100, 51085, 0.25, 0.24, 46.82, 35.8
2012-03-20, p1040800.12o, 100, 51085, 0.26, 0.24, 46.91, 36.11
2012-03-19, p1040790.12o, 100, 51084, 0.25, 0.23, 46.92, 36.07
2012-03-18, p1040780.12o, 100, 51086, 0.26, 0.23, 46.87, 35.94
2012-03-17, p1040770.12o, 100, 51085, 0.26, 0.23, 46.88, 35.75
2012-03-16, p1040760.12o, 100, 51089, 0.26, 0.23, 46.9, 35.76
2012-03-15, p1040750.12o, 100, 51090, 0.26, 0.23, 46.8, 35.67
2012-03-14, p1040740.12o, 100, 8513, 0.26, 0.24, 46.88, 35.73
2012-03-13, p1040730.12o, 100, 51082, 0.26, 0.23, 46.99, 35.83
2012-03-12, p1040720.12o, 100, 17027, 0.26, 0.24, 46.9, 35.76
2012-03-11, p1040710.12o, 100, 51073, 0.26, 0.24, 46.9, 35.83
2012-03-10, p1040700.12o, 100, 51066, 0.26, 0.24, 46.97, 35.95
2012-03-09, p1040690.12o, 100, 51055, 0.26, 0.23, 46.94, 36.01
2012-03-08, p1040680.12o, 100, 50820, 0.25, 0.23, 46.95, 36.13
2012-03-07, p1040670.12o, 100, 51051, 0.25, 0.23, 47.03, 36.23
2012-03-06, p1040660.12o, 100, 25527, 0.26, 0.23, 46.93, 35.81
2012-03-05, p1040650.12o, 100, 51052, 0.26, 0.24, 46.86, 35.84
2012-03-04, p1040640.12o, 100, 51046, 0.26, 0.23, 46.92, 35.97
2012-03-03, p1040630.12o, 100, 51038, 0.25, 0.23, 47.03, 36.2
2012-03-02, p1040620.12o, 100, 51034, 0.25, 0.24, 46.98, 36.18
2012-03-01, p1040610.12o, 100, 51032, 0.25, 0.23, 46.96, 36.04
2012-02-29, p1040600.12o, 100, 50227, 0.25, 0.23, 47.07, 36.15
2012-02-28, p1040590.12o, 99, 8237, 0.26, 0.23, 46.99, 36.07
2012-02-27, p1040580.12o, 99, 50563, 0.25, 0.23, 47.07, 36.27
2012-02-26, p1040570.12o, 100, 51050, 0.25, 0.23, 47.05, 36.19
2012-02-25, p1040560.12o, 100, 51047, 0.25, 0.24, 47.02, 36.05
2012-02-24, p1040550.12o, 100, 51047, 0.25, 0.23, 46.98, 36.12
2012-02-23, p1040540.12o, 100, 49217, 0.26, 0.24, 47.04, 36.15
2012-02-22, p1040530.12o, 99, 48561, 0.26, 0.24, 47.07, 36.14
2012-02-21, p1040520.12o, 100, 49212, 0.25, 0.23, 47.04, 36.27
2012-02-20, p1040510.12o, 100, 49216, 0.25, 0.23, 47.07, 36.36
2012-02-19, p1040500.12o, 100, 49213, 0.26, 0.24, 47.06, 36.2
2012-02-18, p1040490.12o, 100, 49206, 0.25, 0.23, 47.02, 36.19
2012-02-17, p1040480.12o, 100, 49227, 0.25, 0.24, 47, 36.2
2012-02-16, p1040470.12o, 100, 49233, 0.26, 0.24, 47.11, 36.29
2012-02-15, p1040460.12o, 100, 49034, 0.26, 0.24, 47.1, 36.36
2012-02-14, p1040450.12o, 100, 49234, 0.26, 0.23, 46.99, 36.19
2012-02-13, p1040440.12o, 100, 49234, 0.25, 0.23, 47.08, 36.28
2012-02-12, p1040430.12o, 100, 49229, 0.25, 0.23, 47.08, 36.19
2012-02-11, p1040420.12o, 100, 24616, 0.25, 0.23, 47.01, 36.11
2012-02-10, p1040410.12o, 100, 49221, 0.25, 0.23, 47.05, 36.13
2012-02-09, p1040400.12o, 100, 25521, 0.25, 0.23, 47.09, 36.24
2012-02-08, p1040390.12o, 100, 51079, 0.25, 0.23, 47.05, 36.14
2012-02-07, p1040380.12o, 100, 50933, 0.25, 0.23, 47.05, 36.24
2012-02-06, p1040370.12o, 100, 51054, 0.25, 0.23, 47.06, 36.23
2012-02-05, p1040360.12o, 100, 51076, 0.25, 0.23, 47.01, 36.18
2012-02-04, p1040350.12o, 100, 25538, 0.25, 0.23, 46.97, 36.16
2012-02-03, p1040340.12o, 100, 51076, 0.25, 0.23, 47.04, 36.19
2012-02-02, p1040330.12o, 100, 25540, 0.25, 0.23, 47.06, 36.17
2012-02-01, p1040320.12o, 100, 51082, 0.25, 0.23, 46.99, 36.13
2012-01-31, p1040310.12o, 100, 51076, 0.25, 0.23, 47.07, 36.21
2012-01-30, p1040300.12o, 100, 3928, 0.25, 0.23, 47.07, 36.23
2012-01-29, p1040290.12o, 100, 51075, 0.25, 0.23, 47.04, 36.26
2012-01-28, p1040280.12o, 100, 51054, 0.25, 0.23, 47.06, 36.29
2012-01-27, p1040270.12o, 100, 51062, 0.26, 0.24, 47.07, 36.15
2012-01-26, p1040260.12o, 100, 51047, 0.25, 0.23, 47.05, 36.13
2012-01-25, p1040250.12o, 100, 51044, 0.25, 0.24, 47.04, 36.18
2012-01-24, p1040240.12o, 100, 51037, 0.26, 0.24, 47.07, 36.23
2012-01-23, p1040230.12o, 100, 50907, 0.25, 0.24, 47.11, 36.32
2012-01-22, p1040220.12o, 100, 51043, 0.25, 0.24, 47.07, 36.26
2012-01-21, p1040210.12o, 100, 4639, 0.25, 0.23, 47.09, 36.13
2012-01-20, p1040200.12o, 100, 51040, 0.25, 0.23, 47.02, 36
2012-01-19, p1040190.12o, 100, 51038, 0.25, 0.23, 47.03, 36.07
2012-01-18, p1040180.12o, 100, 51038, 0.25, 0.23, 47.08, 36.34
2012-01-17, p1040170.12o, 100, 51041, 0.25, 0.23, 47.1, 36.51
2012-01-16, p1040160.12o, 100, 51038, 0.25, 0.23, 47.05, 36.22
2012-01-15, p1040150.12o, 100, 51034, 0.25, 0.23, 47.06, 36.16
2012-01-14, p1040140.12o, 100, 50985, 0.25, 0.23, 47.04, 36.29
2012-01-13, p1040130.12o, 100, 51033, 0.25, 0.23, 47.1, 36.42
2012-01-12, p1040120.12o, 100, 51029, 0.25, 0.23, 47.08, 36.37
2012-01-11, p1040110.12o, 100, 50907, 0.25, 0.23, 47.11, 36.35
2012-01-10, p1040100.12o, 100, 51023, 0.25, 0.23, 47.1, 36.32
2012-01-09, p1040090.12o, 100, 51035, 0.25, 0.23, 47.07, 36.31
2012-01-08, p1040080.12o, 99, 25379, 0.25, 0.23, 47.1, 36.4
2012-01-07, p1040070.12o, 100, 51040, 0.25, 0.23, 47.08, 36.28
2012-01-06, p1040060.12o, 100, 25518, 0.25, 0.23, 47.04, 36.1
2012-01-05, p1040050.12o, 100, 51037, 0.25, 0.23, 47.05, 36.21
2012-01-04, p1040040.12o, 100, 51036, 0.25, 0.23, 47.04, 36.2
2012-01-03, p1040030.12o, 100, 51033, 0.25, 0.23, 47.06, 36.22
2012-01-02, p1040020.12o, 100, 51035, 0.25, 0.23, 47.07, 36.28
2012-01-01, p1040010.12o, 100, 51043, 0.25, 0.23, 47.09, 36.35
2011-12-31, p1043650.11o, 100, 51047, 0.25, 0.23, 47.05, 36.11
2011-12-30, p1043640.11o, 100, 6384, 0.25, 0.23, 47.07, 36.18
2011-12-29, p1043630.11o, 100, 51082, 0.25, 0.23, 47.02, 36.14
2011-12-28, p1043620.11o, 100, 51083, 0.25, 0.23, 47.07, 36.28
2011-12-27, p1043610.11o, 100, 51085, 0.25, 0.23, 47.09, 36.36
2011-12-26, p1043600.11o, 100, 50907, 0.25, 0.23, 47.08, 36.39
2011-12-25, p1043590.11o, 100, 50997, 0.25, 0.23, 47.07, 36.38
2011-12-24, p1043580.11o, 100, 51065, 0.25, 0.23, 47.09, 36.43
2011-12-23, p1043570.11o, 100, 51052, 0.25, 0.23, 47.08, 36.43
2011-12-22, p1043560.11o, 100, 51052, 0.25, 0.23, 47.08, 36.4
2011-12-21, p1043550.11o, 100, 51047, 0.25, 0.23, 47.15, 36.49
2011-12-20, p1043540.11o, 100, 50615, 0.25, 0.23, 47.17, 36.48
2011-12-19, p1043530.11o, 100, 49882, 0.25, 0.23, 47.03, 36.33
2011-12-18, p1043520.11o, 100, 51070, 0.25, 0.23, 47.17, 36.42
2011-12-17, p1043510.11o, 100, 50948, 0.25, 0.23, 47.2, 36.53
2011-12-16, p1043500.11o, 100, 49222, 0.25, 0.23, 47.21, 36.56
2011-12-15, p1043490.11o, 100, 48006, 0.25, 0.23, 47.19, 36.54
2011-12-14, p1043480.11o, 100, 49041, 0.25, 0.23, 47.28, 36.64
2011-12-13, p1043470.11o, 100, 47459, 0.25, 0.23, 47.27, 36.62
2011-12-12, p1043460.11o, 100, 47454, 0.25, 0.23, 47.29, 36.73
2011-12-11, p1043450.11o, 100, 47464, 0.25, 0.23, 47.32, 36.74
2011-12-10, p1043440.11o, 100, 47462, 0.25, 0.23, 47.27, 36.7
2011-12-09, p1043430.11o, 100, 47460, 0.25, 0.23, 47.31, 36.75
2011-12-08, p1043420.11o, 100, 47468, 0.25, 0.23, 47.35, 36.8
2011-12-07, p1043410.11o, 100, 47473, 0.25, 0.23, 47.33, 36.85
2011-12-06, p1043400.11o, 100, 47479, 0.25, 0.23, 47.32, 36.86
2011-12-05, p1043390.11o, 99, 47239, 0.24, 0.22, 47.36, 36.82
2011-12-04, p1043380.11o, 100, 49159, 0.25, 0.23, 47.31, 36.71
2011-12-03, p1043370.11o, 100, 49258, 0.25, 0.23, 47.28, 36.59
2011-12-02, p1043360.11o, 100, 48855, 0.25, 0.23, 47.32, 36.66
2011-12-01, p1043350.11o, 100, 49266, 0.25, 0.23, 47.29, 36.51
2011-11-30, p1043340.11o, 100, 48062, 0.25, 0.23, 47.25, 36.46
2011-11-29, p1043330.11o, 100, 49275, 0.25, 0.23, 47.24, 36.46
2011-11-28, p1043320.11o, 100, 49283, 0.25, 0.23, 47.29, 36.55
2011-11-27, p1043310.11o, 100, 49285, 0.25, 0.23, 47.25, 36.52
2011-11-26, p1043300.11o, 100, 49263, 0.25, 0.24, 47.24, 36.46
2011-11-25, p1043290.11o, 100, 49261, 0.25, 0.23, 47.23, 36.35
2011-11-24, p1043280.11o, 100, 24650, 0.25, 0.23, 47.26, 36.33
2011-11-23, p1043270.11o, 99, 48111, 0.25, 0.23, 47.15, 36.18
2011-11-22, p1043260.11o, 100, 49317, 0.25, 0.23, 47.15, 36.24
2011-11-21, p1043250.11o, 100, 12328, 0.25, 0.23, 47.22, 36.31
2011-11-20, p1043240.11o, 100, 49314, 0.25, 0.23, 47.25, 36.5
2011-11-19, p1043230.11o, 100, 49326, 0.25, 0.23, 47.23, 36.4
2011-11-18, p1043220.11o, 99, 47836, 0.25, 0.23, 47.11, 36.1
2011-11-17, p1043210.11o, 100, 49322, 0.25, 0.23, 47.26, 36.41
2011-11-16, p1043200.11o, 100, 49328, 0.25, 0.23, 47.23, 36.43
2011-11-15, p1043190.11o, 100, 49320, 0.25, 0.23, 47.26, 36.44
2011-11-14, p1043180.11o, 100, 49328, 0.25, 0.23, 47.27, 36.35
2011-11-13, p1043170.11o, 100, 49328, 0.25, 0.23, 47.24, 36.29
2011-11-12, p1043160.11o, 100, 49325, 0.25, 0.23, 47.23, 36.26
2011-11-11, p1043150.11o, 100, 49336, 0.25, 0.23, 47.27, 36.46
2011-11-10, p1043140.11o, 99, 48210, 0.25, 0.23, 47.2, 36.34
2011-11-09, p1043130.11o, 100, 49335, 0.25, 0.23, 47.22, 36.47
2011-11-08, p1043120.11o, 100, 49322, 0.25, 0.23, 47.23, 36.36
2011-11-07, p1043110.11o, 100, 49341, 0.25, 0.24, 47.19, 36.44
2011-11-06, p1043100.11o, 100, 49353, 0.25, 0.23, 47.24, 36.49
2011-11-05, p1043090.11o, 100, 49355, 0.25, 0.23, 47.22, 36.42
2011-11-04, p1043080.11o, 100, 16437, 0.25, 0.23, 47.21, 36.27
2011-11-03, p1043070.11o, 100, 49359, 0.25, 0.23, 47.19, 36.44
2011-11-02, p1043060.11o, 100, 49342, 0.25, 0.23, 47.2, 36.45
2011-11-01, p1043050.11o, 99, 49094, 0.25, 0.23, 47.22, 36.4
2011-10-31, p1043040.11o, 100, 49349, 0.25, 0.23, 47.15, 36.21
2011-10-30, p1043030.11o, 99, 24558, 0.25, 0.23, 47.16, 36.3
2011-10-29, p1043020.11o, 100, 49361, 0.24, 0.23, 47.17, 36.35
2011-10-28, p1043010.11o, 100, 49370, 0.25, 0.22, 47.21, 36.44
2011-10-27, p1043000.11o, 100, 49364, 0.24, 0.22, 47.21, 36.47
2011-10-26, p1042990.11o, 100, 49369, 0.25, 0.22, 47.21, 36.36
2011-10-25, p1042980.11o, 100, 49332, 0.25, 0.23, 47.16, 36.11
2011-10-24, p1042970.11o, 100, 49332, 0.25, 0.23, 47.15, 36.13
2011-10-23, p1042960.11o, 100, 49339, 0.25, 0.23, 47.13, 36.12
2011-10-22, p1042950.11o, 100, 49339, 0.25, 0.23, 47.14, 36.13
2011-10-21, p1042940.11o, 100, 49354, 0.25, 0.23, 47.15, 36.14
2011-10-20, p1042930.11o, 100, 49354, 0.25, 0.23, 47.12, 36.11
2011-10-19, p1042920.11o, 100, 49342, 0.25, 0.23, 47.14, 36.19
2011-10-18, p1042910.11o, 100, 24670, 0.25, 0.23, 47.15, 36.2
2011-10-17, p1042900.11o, 100, 49338, 0.25, 0.23, 47.17, 36.08
2011-10-16, p1042890.11o, 100, 49339, 0.25, 0.23, 47.13, 35.88
2011-10-15, p1042880.11o, 100, 49340, 0.25, 0.23, 47.11, 35.92
2011-10-14, p1042870.11o, 100, 47483, 0.25, 0.23, 47.25, 36.1
2011-10-13, p1042860.11o, 100, 47493, 0.25, 0.23, 47.25, 36.16
2011-10-12, p1042850.11o, 100, 47497, 0.25, 0.23, 47.25, 36.12
2011-10-11, p1042840.11o, 100, 23750, 0.25, 0.23, 47.26, 36.16
2011-10-10, p1042830.11o, 100, 47506, 0.25, 0.23, 47.25, 36.23
2011-10-09, p1042820.11o, 100, 47516, 0.25, 0.23, 47.26, 36.31
2011-10-08, p1042810.11o, 100, 47513, 0.25, 0.23, 47.3, 36.4
2011-10-07, p1042800.11o, 100, 47516, 0.25, 0.24, 47.35, 36.56
2011-10-06, p1042790.11o, 100, 47515, 0.26, 0.24, 47.26, 36.41
2011-10-05, p1042780.11o, 100, 47512, 0.25, 0.22, 47.25, 36.25
2011-10-04, p1042770.11o, 100, 47514, 0.25, 0.22, 47.22, 36.08
2011-10-03, p1042760.11o, 100, 45917, 0.25, 0.22, 47.15, 35.95
2011-10-02, p1042750.11o, 100, 45893, 0.25, 0.23, 47.15, 35.91
2011-10-01, p1042740.11o, 100, 45879, 0.25, 0.22, 47.14, 35.91
2011-09-30, p1042730.11o, 99, 47006, 0.25, 0.23, 47.14, 35.87
2011-09-29, p1042720.11o, 100, 49291, 0.25, 0.22, 47.06, 35.77
2011-09-28, p1042710.11o, 100, 49295, 0.25, 0.22, 47.05, 35.76
2011-09-27, p1042700.11o, 100, 49284, 0.25, 0.22, 47.1, 35.82
2011-09-26, p1042690.11o, 100, 49291, 0.25, 0.22, 47.09, 35.76
2011-09-25, p1042680.11o, 100, 49290, 0.25, 0.22, 47.08, 35.78
2011-09-24, p1042670.11o, 100, 24647, 0.25, 0.22, 47.09, 35.78
2011-09-23, p1042660.11o, 100, 49284, 0.25, 0.22, 47.11, 35.8
2011-09-22, p1042650.11o, 100, 49289, 0.25, 0.22, 47.11, 35.79
2011-09-21, p1042640.11o, 100, 49284, 0.25, 0.22, 47.11, 35.78
2011-09-20, p1042630.11o, 100, 48078, 0.25, 0.22, 47.1, 35.74
2011-09-19, p1042620.11o, 100, 49290, 0.25, 0.23, 47.1, 35.74
2011-09-18, p1042610.11o, 100, 49285, 0.25, 0.23, 47.09, 35.77
2011-09-17, p1042600.11o, 100, 49278, 0.25, 0.23, 47.14, 35.88
2011-09-16, p1042590.11o, 100, 49264, 0.25, 0.23, 47.14, 35.86
2011-09-15, p1042580.11o, 100, 49270, 0.25, 0.23, 47.13, 35.84
2011-09-14, p1042570.11o, 100, 48559, 0.25, 0.22, 47.16, 35.86
2011-09-13, p1042560.11o, 100, 47443, 0.25, 0.22, 47.23, 35.97
2011-09-12, p1042550.11o, 100, 47463, 0.25, 0.23, 47.22, 35.94
2011-09-11, p1042540.11o, 100, 47463, 0.25, 0.22, 47.23, 36.02
2011-09-10, p1042530.11o, 100, 47467, 0.25, 0.22, 47.24, 35.99
2011-09-09, p1042520.11o, 100, 47469, 0.25, 0.22, 47.2, 35.93
2011-09-08, p1042510.11o, 100, 47469, 0.25, 0.22, 47.17, 35.9
2011-09-07, p1042500.11o, 100, 48965, 0.25, 0.22, 47.16, 35.82
2011-09-06, p1042490.11o, 100, 49278, 0.25, 0.22, 47.17, 35.85
2011-09-05, p1042480.11o, 100, 49204, 0.25, 0.22, 47.16, 35.79
2011-09-04, p1042470.11o, 100, 49276, 0.25, 0.22, 47.12, 35.76
2011-09-03, p1042460.11o, 100, 49270, 0.25, 0.22, 47.15, 35.8
2011-09-02, p1042450.11o, 100, 49286, 0.25, 0.22, 47.11, 35.75
2011-09-01, p1042440.11o, 99, 48584, 0.25, 0.22, 47.07, 35.6
2011-08-31, p1042430.11o, 99, 48170, 0.25, 0.23, 47.07, 35.57
2011-08-30, p1042420.11o, 99, 47152, 0.25, 0.23, 47.09, 35.72
2011-08-29, p1042410.11o, 100, 47499, 0.25, 0.22, 47.1, 35.71
2011-08-28, p1042400.11o, 100, 47501, 0.25, 0.22, 47.12, 35.69
2011-08-27, p1042390.11o, 100, 47504, 0.25, 0.23, 47.12, 35.68
2011-08-26, p1042380.11o, 100, 48639, 0.25, 0.22, 47.04, 35.59
2011-08-25, p1042370.11o, 100, 49293, 0.25, 0.22, 46.97, 35.39
2011-08-24, p1042360.11o, 100, 49281, 0.25, 0.22, 47.03, 35.47
2011-08-23, p1042350.11o, 99, 48201, 0.25, 0.22, 47.05, 35.52
2011-08-22, p1042340.11o, 100, 24631, 0.25, 0.22, 47.06, 35.54
2011-08-21, p1042330.11o, 100, 49253, 0.25, 0.22, 47.09, 35.57
2011-08-20, p1042320.11o, 100, 49251, 0.25, 0.22, 47.08, 35.53
2011-08-19, p1042310.11o, 100, 49241, 0.25, 0.22, 47.07, 35.54
2011-08-18, p1042300.11o, 100, 49244, 0.25, 0.22, 47.04, 35.51
2011-08-17, p1042290.11o, 98, 48431, 0.25, 0.23, 47.07, 35.57
2011-08-16, p1042280.11o, 100, 47510, 0.25, 0.22, 47.12, 35.71
2011-08-15, p1042270.11o, 100, 47503, 0.25, 0.22, 47.11, 35.63
2011-08-14, p1042260.11o, 100, 47500, 0.25, 0.22, 47.1, 35.63
2011-08-13, p1042250.11o, 100, 23750, 0.25, 0.22, 47.07, 35.63
2011-08-12, p1042240.11o, 100, 2621, 0.25, 0.22, 47.1, 35.67
2011-08-11, p1042230.11o, 100, 46214, 0.25, 0.22, 46.95, 35.37
2011-08-10, p1042220.11o, 98, 48451, 0.25, 0.22, 46.97, 35.46
2011-08-09, p1042210.11o, 100, 49324, 0.25, 0.22, 46.93, 35.39
2011-08-08, p1042200.11o, 100, 49324, 0.25, 0.22, 46.94, 35.4
2011-08-07, p1042190.11o, 99, 49087, 0.25, 0.22, 47, 35.56
2011-08-06, p1042180.11o, 100, 8223, 0.25, 0.22, 46.96, 35.47
2011-08-05, p1042170.11o, 100, 49341, 0.25, 0.22, 47.01, 35.46
2011-08-04, p1042160.11o, 100, 49340, 0.25, 0.23, 46.99, 35.5
2011-08-03, p1042150.11o, 100, 48508, 0.25, 0.23, 47.02, 35.6
2011-08-02, p1042140.11o, 100, 49347, 0.25, 0.22, 46.95, 35.37
2011-08-01, p1042130.11o, 100, 49346, 0.25, 0.22, 46.95, 35.48
2011-07-31, p1042120.11o, 100, 49331, 0.25, 0.22, 46.97, 35.48
2011-07-30, p1042110.11o, 100, 49326, 0.25, 0.22, 46.92, 35.36
2011-07-29, p1042100.11o, 100, 49331, 0.25, 0.22, 46.96, 35.38
2011-07-28, p1042090.11o, 100, 49245, 0.25, 0.23, 47.03, 35.56
2011-07-27, p1042080.11o, 100, 49332, 0.25, 0.23, 47.05, 35.63
2011-07-26, p1042070.11o, 100, 49331, 0.25, 0.22, 47.01, 35.6
2011-07-25, p1042060.11o, 100, 49328, 0.25, 0.22, 46.93, 35.34
2011-07-24, p1042050.11o, 100, 49332, 0.25, 0.22, 46.99, 35.46
2011-07-23, p1042040.11o, 100, 49334, 0.25, 0.22, 47, 35.48
2011-07-22, p1042030.11o, 100, 49331, 0.25, 0.22, 47, 35.48
2011-07-21, p1042020.11o, 100, 49328, 0.25, 0.22, 47.02, 35.45
2011-07-20, p1042010.11o, 100, 24668, 0.25, 0.22, 47.03, 35.46
2011-07-19, p1042000.11o, 100, 49341, 0.25, 0.22, 47.03, 35.45
2011-07-18, p1041990.11o, 100, 49329, 0.25, 0.22, 47.05, 35.46
2011-07-17, p1041980.11o, 100, 49334, 0.25, 0.22, 47.07, 35.55
2011-07-16, p1041970.11o, 100, 49310, 0.25, 0.22, 47.08, 35.6
2011-07-15, p1041960.11o, 100, 49348, 0.25, 0.22, 47.07, 35.59
2011-07-14, p1041950.11o, 100, 49363, 0.25, 0.22, 47.09, 35.6
2011-07-13, p1041940.11o, 100, 49364, 0.25, 0.22, 47.05, 35.51
2011-07-12, p1041930.11o, 100, 49370, 0.25, 0.22, 46.99, 35.49
2011-07-11, p1041920.11o, 100, 49367, 0.25, 0.22, 47.04, 35.56
2011-07-10, p1041910.11o, 100, 49367, 0.25, 0.22, 47.04, 35.49
2011-07-09, p1041900.11o, 100, 1899, 0.25, 0.22, 47.02, 35.5
2011-07-08, p1041890.11o, 100, 49366, 0.25, 0.22, 47.03, 35.53
2011-07-07, p1041880.11o, 100, 24661, 0.25, 0.23, 47.08, 35.56
2011-07-06, p1041870.11o, 100, 49368, 0.25, 0.22, 47.04, 35.51
2011-07-05, p1041860.11o, 100, 49374, 0.25, 0.22, 47.04, 35.56
2011-07-04, p1041850.11o, 100, 49371, 0.25, 0.22, 47.02, 35.45
2011-07-03, p1041840.11o, 100, 49388, 0.25, 0.22, 47, 35.41
2011-07-02, p1041830.11o, 100, 49386, 0.25, 0.22, 47.01, 35.44
2011-07-01, p1041820.11o, 100, 49384, 0.25, 0.22, 47.08, 35.6
2011-06-30, p1041810.11o, 100, 49321, 0.25, 0.22, 47.1, 35.67
2011-06-29, p1041800.11o, 100, 12344, 0.26, 0.22, 47.03, 35.51
2011-06-28, p1041790.11o, 100, 49392, 0.25, 0.23, 47.01, 35.48
2011-06-27, p1041780.11o, 100, 49388, 0.25, 0.22, 47.03, 35.55
2011-06-26, p1041770.11o, 100, 49378, 0.25, 0.23, 46.98, 35.46
2011-06-25, p1041760.11o, 100, 49371, 0.25, 0.22, 46.99, 35.46
2011-06-24, p1041750.11o, 100, 16456, 0.26, 0.22, 47.01, 35.45
2011-06-23, p1041740.11o, 100, 49374, 0.26, 0.23, 46.99, 35.42
2011-06-22, p1041730.11o, 100, 49373, 0.26, 0.23, 46.98, 35.48
2011-06-21, p1041720.11o, 100, 49370, 0.26, 0.23, 47.05, 35.65
2011-06-20, p1041710.11o, 100, 49381, 0.26, 0.24, 47.08, 35.8
2011-06-19, p1041700.11o, 100, 49374, 0.26, 0.24, 47.05, 35.78
2011-06-18, p1041690.11o, 100, 49367, 0.26, 0.23, 47.04, 35.69
2011-06-17, p1041680.11o, 100, 49362, 0.26, 0.23, 47.09, 35.8
2011-06-16, p1041670.11o, 100, 49361, 0.26, 0.23, 47, 35.55
2011-06-15, p1041660.11o, 100, 49362, 0.26, 0.23, 46.98, 35.52
2011-06-14, p1041650.11o, 100, 49355, 0.26, 0.23, 47.06, 35.69
2011-06-13, p1041640.11o, 100, 49365, 0.26, 0.23, 47.07, 35.69
2011-06-12, p1041630.11o, 100, 49363, 0.26, 0.23, 47.05, 35.65
2011-06-11, p1041620.11o, 100, 49359, 0.26, 0.23, 47.03, 35.61
2011-06-10, p1041610.11o, 100, 49366, 0.26, 0.23, 47.06, 35.71
2011-06-09, p1041600.11o, 100, 49366, 0.26, 0.23, 47.05, 35.68
2011-06-08, p1041590.11o, 100, 16432, 0.26, 0.23, 47.07, 35.72
2011-06-07, p1041580.11o, 100, 49379, 0.26, 0.23, 47.07, 35.76
2011-06-06, p1041570.11o, 100, 49382, 0.26, 0.23, 47.05, 35.67
2011-06-05, p1041560.11o, 100, 49370, 0.26, 0.23, 47.02, 35.62
2011-06-04, p1041550.11o, 100, 49360, 0.26, 0.23, 47.1, 35.78
2011-06-03, p1041540.11o, 100, 49367, 0.26, 0.23, 47.13, 35.93
2011-06-02, p1041530.11o, 100, 49362, 0.26, 0.23, 47.1, 35.82
2011-06-01, p1041520.11o, 100, 49371, 0.26, 0.24, 47.16, 35.83
2011-05-31, p1041510.11o, 100, 49380, 0.26, 0.24, 47.15, 35.85
2011-05-30, p1041500.11o, 100, 49381, 0.27, 0.24, 47.18, 36.03
2011-05-29, p1041490.11o, 100, 49372, 0.26, 0.23, 47.21, 36.1
2011-05-28, p1041480.11o, 100, 49365, 0.26, 0.23, 47.13, 35.8
2011-05-27, p1041470.11o, 100, 49366, 0.26, 0.23, 47.15, 35.82
2011-05-26, p1041460.11o, 100, 9873, 0.26, 0.23, 47.15, 35.79
2011-05-25, p1041450.11o, 100, 49234, 0.26, 0.24, 47.19, 35.92
2011-05-24, p1041440.11o, 100, 49385, 0.26, 0.24, 47.21, 36.03
2011-05-23, p1041430.11o, 100, 49378, 0.27, 0.24, 47.17, 35.93
2011-05-22, p1041420.11o, 100, 49368, 0.25, 0.24, 47.15, 35.78
2011-05-21, p1041410.11o, 100, 49389, 0.26, 0.24, 47.11, 35.79
2011-05-20, p1041400.11o, 100, 49403, 0.27, 0.24, 47.2, 36.03
2011-05-19, p1041390.11o, 100, 49404, 0.28, 0.25, 47.2, 36.18
2011-05-18, p1041380.11o, 100, 49404, 0.26, 0.24, 47.19, 36.09
2011-05-17, p1041370.11o, 100, 49404, 0.25, 0.23, 47.22, 36.1
2011-05-16, p1041360.11o, 100, 49408, 0.26, 0.23, 47.16, 35.93
2011-05-15, p1041350.11o, 100, 49393, 0.25, 0.24, 47.15, 35.86
2011-05-14, p1041340.11o, 100, 24697, 0.26, 0.23, 47.09, 35.67
2011-05-13, p1041330.11o, 99, 25447, 0.26, 0.24, 47.07, 35.61
2011-05-12, p1041320.11o, 100, 51204, 0.26, 0.24, 47.08, 35.7
2011-05-11, p1041310.11o, 100, 3653, 0.26, 0.24, 47.02, 35.82
2011-05-10, p1041300.11o, 99, 24741, 0.25, 0.24, 47.14, 36.06
2011-05-09, p1041290.11o, 100, 49337, 0.26, 0.24, 47.19, 36.19
2011-05-08, p1041280.11o, 100, 49331, 0.25, 0.23, 47.08, 35.73
2011-05-07, p1041270.11o, 99, 50527, 0.25, 0.23, 47.01, 35.58
2011-05-06, p1041260.11o, 100, 51211, 0.26, 0.23, 46.97, 35.48
2011-05-05, p1041250.11o, 99, 49890, 0.25, 0.23, 46.96, 35.69
2011-05-04, p1041240.11o, 100, 51144, 0.26, 0.23, 47.02, 35.75
2011-05-03, p1041230.11o, 100, 50516, 0.25, 0.23, 47.05, 35.75
2011-05-02, p1041220.11o, 100, 51217, 0.25, 0.23, 47.04, 35.85
2011-05-01, p1041210.11o, 100, 51226, 0.25, 0.23, 47.08, 35.97
2011-04-30, p1041200.11o, 100, 51225, 0.25, 0.23, 47.12, 36.07
2011-04-29, p1041190.11o, 100, 51224, 0.25, 0.23, 47.06, 35.84
2011-04-28, p1041180.11o, 100, 51232, 0.25, 0.23, 47.01, 35.76
2011-04-27, p1041170.11o, 100, 51222, 0.25, 0.23, 47.07, 35.94
2011-04-26, p1041160.11o, 100, 17074, 0.26, 0.23, 47.05, 35.89
2011-04-25, p1041150.11o, 100, 8535, 0.26, 0.24, 46.98, 35.78
2011-04-24, p1041140.11o, 100, 51195, 0.26, 0.23, 47, 35.81
2011-04-23, p1041130.11o, 100, 7311, 0.25, 0.23, 47.05, 35.87
2011-04-22, p1041120.11o, 100, 51191, 0.25, 0.23, 47, 35.83
2011-04-21, p1041110.11o, 100, 4991, 0.26, 0.23, 46.9, 35.55
2011-04-20, p1041100.11o, 100, 51064, 0.25, 0.23, 47.01, 35.72
2011-04-19, p1041090.11o, 100, 51213, 0.26, 0.23, 46.96, 35.69
2011-04-18, p1041080.11o, 100, 51212, 0.25, 0.23, 46.93, 35.62
2011-04-17, p1041070.11o, 100, 51226, 0.25, 0.23, 46.95, 35.61
2011-04-16, p1041060.11o, 100, 51220, 0.26, 0.23, 46.96, 35.61
2011-04-15, p1041050.11o, 100, 51225, 0.25, 0.23, 47, 35.82
2011-04-14, p1041040.11o, 100, 51227, 0.25, 0.23, 47.03, 35.88
2011-04-13, p1041030.11o, 100, 51223, 0.25, 0.23, 47.03, 35.82
2011-04-12, p1041020.11o, 99, 50405, 0.26, 0.23, 47.09, 35.89
2011-04-11, p1041010.11o, 100, 49404, 0.25, 0.24, 47.15, 36
2011-04-10, p1041000.11o, 100, 51234, 0.25, 0.24, 47.1, 35.99
2011-04-09, p1040990.11o, 100, 51210, 0.26, 0.24, 47.11, 36.13
2011-04-08, p1040980.11o, 100, 51204, 0.26, 0.24, 47.03, 35.96
2011-04-07, p1040970.11o, 100, 51214, 0.25, 0.23, 47.02, 35.8
2011-04-06, p1040960.11o, 100, 51204, 0.26, 0.24, 47.01, 35.78
2011-04-05, p1040950.11o, 100, 50147, 0.26, 0.24, 46.95, 35.66
2011-04-04, p1040940.11o, 100, 51204, 0.25, 0.24, 47.08, 36.02
2011-04-03, p1040930.11o, 100, 51205, 0.26, 0.24, 47.06, 35.86
2011-04-02, p1040920.11o, 100, 51201, 0.25, 0.23, 46.96, 35.55
2011-04-01, p1040910.11o, 100, 51203, 0.26, 0.23, 46.97, 35.59
2011-03-31, p1040900.11o, 100, 12800, 0.26, 0.24, 47, 35.68
2011-03-30, p1040890.11o, 100, 51204, 0.25, 0.24, 47.06, 35.86
2011-03-29, p1040880.11o, 100, 51202, 0.25, 0.24, 47.05, 35.96
2011-03-28, p1040870.11o, 100, 51186, 0.26, 0.24, 47.03, 35.85
2011-03-27, p1040860.11o, 100, 51183, 0.26, 0.24, 47.06, 35.91
2011-03-26, p1040850.11o, 100, 51166, 0.25, 0.23, 47.08, 36.09
2011-03-25, p1040840.11o, 100, 51169, 0.25, 0.23, 47.12, 36.04
2011-03-24, p1040830.11o, 100, 51167, 0.26, 0.23, 47.1, 35.9
2011-03-23, p1040820.11o, 100, 51163, 0.25, 0.23, 47.04, 35.94
2011-03-22, p1040810.11o, 99, 7272, 0.25, 0.23, 47.05, 35.97
2011-03-21, p1040800.11o, 100, 25584, 0.25, 0.23, 47.04, 35.93
2011-03-20, p1040790.11o, 100, 51004, 0.25, 0.23, 47.08, 36.05
2011-03-19, p1040780.11o, 100, 51147, 0.25, 0.23, 46.99, 35.81
2011-03-18, p1040770.11o, 100, 51147, 0.25, 0.23, 47.01, 35.92
2011-03-17, p1040760.11o, 100, 51147, 0.25, 0.23, 46.97, 35.85
2011-03-16, p1040750.11o, 100, 50647, 0.26, 0.23, 46.98, 35.75
2011-03-15, p1040740.11o, 100, 51166, 0.25, 0.23, 46.94, 35.7
2011-03-14, p1040730.11o, 100, 51165, 0.25, 0.23, 46.94, 35.72
2011-03-13, p1040720.11o, 100, 25550, 0.26, 0.24, 46.94, 35.76
2011-03-12, p1040710.11o, 100, 51165, 0.26, 0.23, 46.91, 35.71
2011-03-11, p1040700.11o, 100, 51165, 0.25, 0.24, 46.92, 35.67
2011-03-10, p1040690.11o, 100, 51160, 0.25, 0.24, 46.95, 35.74
2011-03-09, p1040680.11o, 100, 51163, 0.25, 0.24, 46.99, 35.89
2011-03-08, p1040670.11o, 100, 51161, 0.26, 0.24, 46.98, 35.94
2011-03-07, p1040660.11o, 100, 3653, 0.26, 0.24, 46.96, 35.87
2011-03-06, p1040650.11o, 100, 51162, 0.25, 0.23, 46.97, 35.83
2011-03-05, p1040640.11o, 100, 51170, 0.26, 0.24, 46.97, 35.86
2011-03-04, p1040630.11o, 100, 51164, 0.25, 0.24, 47, 35.85
2011-03-03, p1040620.11o, 100, 51158, 0.25, 0.23, 46.99, 35.82
2011-03-02, p1040610.11o, 100, 25582, 0.25, 0.24, 47.01, 35.91
2011-03-01, p1040600.11o, 100, 51162, 0.26, 0.23, 46.96, 35.85
2011-02-28, p1040590.11o, 100, 51177, 0.25, 0.24, 47.02, 36.04
2011-02-27, p1040580.11o, 100, 25590, 0.26, 0.24, 47.03, 36.08
2011-02-26, p1040570.11o, 100, 51191, 0.25, 0.24, 46.99, 35.99
2011-02-25, p1040560.11o, 100, 51194, 0.25, 0.24, 47, 35.92
2011-02-24, p1040550.11o, 100, 51188, 0.25, 0.23, 47.03, 35.98
2011-02-23, p1040540.11o, 98, 49550, 0.25, 0.23, 47.08, 36.05
2011-02-22, p1040530.11o, 100, 51189, 0.25, 0.24, 47.03, 35.99
2011-02-21, p1040520.11o, 100, 51191, 0.25, 0.24, 47.04, 35.99
2011-02-20, p1040510.11o, 100, 25594, 0.26, 0.24, 47.01, 35.96
2011-02-19, p1040500.11o, 100, 51190, 0.26, 0.24, 47.02, 35.97
2011-02-18, p1040490.11o, 100, 51174, 0.25, 0.24, 47.07, 35.99
2011-02-17, p1040480.11o, 100, 25587, 0.26, 0.24, 47.02, 35.94
2011-02-16, p1040470.11o, 100, 25515, 0.26, 0.24, 47.02, 35.87
2011-02-15, p1040460.11o, 100, 5509, 0.25, 0.24, 46.98, 35.84
2011-02-14, p1040450.11o, 100, 51188, 0.25, 0.23, 47.04, 35.94
2011-02-12, p1040430.11o, 100, 12796, 0.25, 0.23, 47.01, 35.95
2011-02-11, p1040420.11o, 100, 51185, 0.25, 0.23, 47.05, 36.06
2011-02-10, p1040410.11o, 100, 51172, 0.25, 0.23, 47.02, 36.07
2011-02-09, p1040400.11o, 100, 51162, 0.25, 0.23, 47.03, 36.09
2011-02-08, p1040390.11o, 100, 51153, 0.25, 0.24, 47.06, 36.08
2011-02-07, p1040380.11o, 100, 51150, 0.26, 0.24, 47.04, 36.02
2011-02-06, p1040370.11o, 100, 51154, 0.25, 0.24, 47.02, 36.01
2011-02-05, p1040360.11o, 100, 51152, 0.25, 0.23, 47.05, 36.06
2011-02-04, p1040350.11o, 100, 51149, 0.25, 0.23, 47.18, 36.31
2011-02-03, p1040340.11o, 100, 51146, 0.25, 0.23, 47.02, 36.27
2011-02-02, p1040330.11o, 100, 51148, 0.25, 0.23, 47.04, 36.29
2011-02-01, p1040320.11o, 100, 25574, 0.25, 0.24, 47.04, 36.14
2011-01-31, p1040310.11o, 100, 51147, 0.26, 0.25, 46.99, 35.96
2011-01-30, p1040300.11o, 100, 51135, 0.26, 0.24, 47.02, 36.05
2011-01-29, p1040290.11o, 100, 25566, 0.26, 0.24, 47.05, 36.14
2011-01-28, p1040280.11o, 100, 51130, 0.25, 0.24, 47.03, 36.11
2011-01-27, p1040270.11o, 100, 12786, 0.26, 0.24, 46.98, 36.04
2011-01-26, p1040260.11o, 100, 9966, 0.26, 0.24, 46.93, 35.84
2011-01-25, p1040250.11o, 100, 51140, 0.26, 0.24, 47, 36.02
2011-01-24, p1040240.11o, 100, 51144, 0.25, 0.24, 47.02, 35.99
2011-01-23, p1040230.11o, 100, 12786, 0.25, 0.24, 47.02, 36.04
2011-01-22, p1040220.11o, 100, 51141, 0.25, 0.24, 47.02, 36
2011-01-21, p1040210.11o, 100, 25572, 0.25, 0.24, 47.18, 36.13
2011-01-20, p1040200.11o, 100, 51138, 0.25, 0.24, 47.05, 36.04
2011-01-19, p1040190.11o, 99, 50560, 0.26, 0.24, 47.02, 36.04
2011-01-18, p1040180.11o, 100, 50444, 0.25, 0.24, 47.02, 36.02
2011-01-17, p1040170.11o, 100, 51136, 0.26, 0.24, 46.93, 35.84
2011-01-16, p1040160.11o, 100, 51139, 0.25, 0.23, 46.98, 36.02
2011-01-15, p1040150.11o, 100, 51150, 0.24, 0.23, 46.98, 36.08
2011-01-14, p1040140.11o, 100, 51177, 0.25, 0.22, 46.95, 35.98
2011-01-13, p1040130.11o, 100, 51196, 0.24, 0.22, 47, 36.17
2011-01-12, p1040120.11o, 100, 51153, 0.24, 0.22, 47, 36.18
2011-01-11, p1040110.11o, 100, 6271, 0.24, 0.22, 47.08, 36.45
2011-01-10, p1040100.11o, 99, 50193, 0.24, 0.23, 46.97, 36.14
2011-01-09, p1040090.11o, 100, 51186, 0.24, 0.22, 46.99, 36.13
2011-01-08, p1040080.11o, 100, 51186, 0.24, 0.22, 47.01, 36.26
2011-01-07, p1040070.11o, 100, 51161, 0.24, 0.22, 46.98, 36.21
2011-01-06, p1040060.11o, 100, 51160, 0.25, 0.22, 47.17, 36.31
2011-01-05, p1040050.11o, 100, 5683, 0.25, 0.22, 47.24, 36.34
2011-01-04, p1040040.11o, 100, 50117, 0.24, 0.22, 47.16, 36.08
2011-01-03, p1040030.11o, 100, 51179, 0.25, 0.22, 47.27, 36.35
2011-01-02, p1040020.11o, 100, 17061, 0.24, 0.22, 47.29, 36.47
2011-01-01, p1040010.11o, 100, 51182, 0.24, 0.22, 47.27, 36.44
2010-12-31, p1043650.10o, 100, 51183, 0.25, 0.23, 47.27, 36.3
2010-12-30, p1043640.10o, 100, 51181, 0.25, 0.23, 47.25, 36.23
2010-12-29, p1043630.10o, 100, 16653, 0.26, 0.23, 47.28, 36.19
2010-12-28, p1043620.10o, 100, 51189, 0.26, 0.23, 47.28, 36.23
2010-12-27, p1043610.10o, 100, 51189, 0.26, 0.24, 47.24, 36.15
2010-12-26, p1043600.10o, 100, 51187, 0.27, 0.24, 47.25, 36.14
2010-12-25, p1043590.10o, 100, 51181, 0.26, 0.24, 47.28, 36.13
2010-12-24, p1043580.10o, 100, 51202, 0.27, 0.24, 47.25, 36.06
2010-12-23, p1043570.10o, 100, 51198, 0.27, 0.24, 47.21, 36
2010-12-22, p1043560.10o, 100, 51198, 0.26, 0.23, 47.24, 36.06
2010-12-21, p1043550.10o, 100, 51197, 0.26, 0.24, 47.18, 35.99
2010-12-20, p1043540.10o, 100, 51194, 0.26, 0.24, 47.13, 35.89
2010-12-19, p1043530.10o, 100, 51194, 0.25, 0.23, 47.19, 35.92
2010-12-18, p1043520.10o, 100, 51196, 0.25, 0.23, 47.24, 36.14
2010-12-17, p1043510.10o, 98, 49955, 0.25, 0.23, 47.18, 36.26
2010-12-16, p1043500.10o, 100, 51191, 0.25, 0.23, 47.15, 36.19
2010-12-15, p1043490.10o, 100, 51190, 0.25, 0.23, 46.99, 35.89
2010-12-14, p1043480.10o, 100, 49942, 0.25, 0.23, 46.91, 35.81
2010-12-13, p1043470.10o, 100, 51182, 0.25, 0.23, 46.93, 35.9
2010-12-12, p1043460.10o, 100, 51180, 0.25, 0.23, 46.94, 35.82
2010-12-11, p1043450.10o, 100, 51180, 0.25, 0.23, 46.94, 35.86
2010-12-10, p1043440.10o, 99, 49826, 0.25, 0.23, 46.89, 35.81
2010-12-09, p1043430.10o, 100, 51172, 0.25, 0.24, 46.96, 35.95
2010-12-08, p1043420.10o, 100, 51171, 0.25, 0.23, 47, 36.09
2010-12-07, p1043410.10o, 100, 51167, 0.26, 0.24, 46.9, 35.86
2010-12-06, p1043400.10o, 100, 51158, 0.26, 0.24, 46.89, 35.88
2010-12-05, p1043390.10o, 100, 51158, 0.26, 0.24, 46.94, 35.95
2010-12-04, p1043380.10o, 100, 51158, 0.25, 0.24, 46.97, 36.07
2010-12-03, p1043370.10o, 100, 51153, 0.25, 0.23, 46.95, 35.98
2010-12-02, p1043360.10o, 100, 10232, 0.25, 0.23, 46.98, 36.17
2010-12-01, p1043350.10o, 100, 5117, 0.24, 0.22, 46.96, 36.12
2010-11-30, p1043340.10o, 100, 51146, 0.24, 0.22, 47, 36.36
2010-11-29, p1043330.10o, 100, 51139, 0.24, 0.22, 47.01, 36.21
2010-11-28, p1043320.10o, 100, 25565, 0.24, 0.22, 47.03, 36.22
2010-11-27, p1043310.10o, 100, 51124, 0.24, 0.23, 47.04, 36.4
2010-11-26, p1043300.10o, 100, 51109, 0.24, 0.22, 47.02, 36.38
2010-11-25, p1043290.10o, 100, 51100, 0.24, 0.23, 47.03, 36.46
2010-11-24, p1043280.10o, 100, 51100, 0.24, 0.23, 47.03, 36.25
2010-11-23, p1043270.10o, 100, 51090, 0.25, 0.23, 47.05, 36.16
2010-11-22, p1043260.10o, 100, 25543, 0.25, 0.23, 47.05, 36.18
2010-11-21, p1043250.10o, 100, 51081, 0.25, 0.23, 47.05, 36.12
2010-11-20, p1043240.10o, 100, 51076, 0.25, 0.23, 47, 35.9
2010-11-19, p1043230.10o, 99, 25281, 0.25, 0.23, 47.02, 35.91
2010-11-18, p1043220.10o, 100, 25523, 0.25, 0.23, 47.01, 36.04
2010-11-17, p1043210.10o, 100, 17015, 0.25, 0.23, 47.01, 36.08
2010-11-16, p1043200.10o, 99, 16638, 0.25, 0.23, 46.99, 36.01
2010-11-15, p1043190.10o, 100, 51045, 0.25, 0.23, 47, 35.99
2010-11-14, p1043180.10o, 100, 51047, 0.25, 0.23, 47.02, 36.05
2010-11-13, p1043170.10o, 100, 12764, 0.25, 0.23, 47, 36.09
2010-11-12, p1043160.10o, 100, 51041, 0.25, 0.23, 47.06, 36.13
2010-11-11, p1043150.10o, 100, 51030, 0.25, 0.24, 47.05, 36.13
2010-11-10, p1043140.10o, 100, 51018, 0.25, 0.24, 47.06, 36.23
2010-11-09, p1043130.10o, 100, 51013, 0.25, 0.24, 47.01, 36.11
2010-11-08, p1043120.10o, 100, 10175, 0.25, 0.23, 46.97, 35.9
2010-11-07, p1043110.10o, 100, 50997, 0.25, 0.23, 47.01, 35.88
2010-11-06, p1043100.10o, 100, 50988, 0.25, 0.23, 46.98, 35.86
2010-11-05, p1043090.10o, 100, 50978, 0.25, 0.23, 46.95, 35.82
2010-11-04, p1043080.10o, 100, 50975, 0.25, 0.23, 46.98, 35.85
2010-11-03, p1043070.10o, 100, 25483, 0.25, 0.23, 46.95, 35.86
2010-11-02, p1043060.10o, 100, 50961, 0.25, 0.23, 46.95, 35.9
2010-11-01, p1043050.10o, 99, 49279, 0.25, 0.23, 46.96, 35.82
2010-10-31, p1043040.10o, 99, 15285, 0.25, 0.23, 46.93, 35.82
2010-10-30, p1043030.10o, 100, 50940, 0.25, 0.23, 46.89, 35.77
2010-10-29, p1043020.10o, 100, 50924, 0.25, 0.23, 46.92, 35.85
2010-10-28, p1043010.10o, 100, 25460, 0.25, 0.24, 47, 36.06
2010-10-27, p1043000.10o, 100, 50913, 0.25, 0.23, 47.01, 36.06
2010-10-26, p1042990.10o, 100, 50909, 0.25, 0.24, 47.06, 36.07
2010-10-25, p1042980.10o, 100, 50895, 0.25, 0.24, 47.05, 35.91
2010-10-24, p1042970.10o, 100, 50885, 0.26, 0.24, 47.08, 35.98
2010-10-23, p1042960.10o, 100, 50874, 0.25, 0.23, 47.04, 35.86
2010-10-22, p1042950.10o, 100, 50884, 0.25, 0.23, 47.01, 35.77
2010-10-21, p1042940.10o, 100, 50876, 0.25, 0.23, 47.04, 35.83
2010-10-20, p1042930.10o, 100, 50866, 0.25, 0.23, 47.04, 35.87
2010-10-19, p1042920.10o, 100, 1884, 0.25, 0.24, 46.99, 35.83
2010-10-18, p1042910.10o, 100, 50866, 0.25, 0.24, 46.98, 35.86
2010-10-17, p1042900.10o, 100, 50848, 0.25, 0.23, 46.89, 35.67
2010-10-16, p1042890.10o, 100, 50821, 0.25, 0.23, 46.93, 35.76
2010-10-15, p1042880.10o, 100, 50796, 0.25, 0.23, 46.93, 35.76
2010-10-14, p1042870.10o, 100, 49836, 0.25, 0.23, 46.99, 35.98
2010-10-13, p1042860.10o, 100, 50775, 0.25, 0.23, 46.94, 35.89
2010-10-12, p1042850.10o, 100, 25380, 0.25, 0.23, 46.92, 35.83
2010-10-11, p1042840.10o, 100, 50734, 0.25, 0.23, 46.94, 35.8
2010-10-10, p1042830.10o, 100, 50723, 0.25, 0.23, 46.93, 35.82
2010-10-09, p1042820.10o, 100, 50711, 0.25, 0.23, 46.92, 35.8
2010-10-08, p1042810.10o, 100, 2816, 0.25, 0.23, 46.95, 35.87
2010-10-07, p1042800.10o, 100, 50683, 0.25, 0.24, 46.98, 35.89
2010-10-06, p1042790.10o, 100, 50665, 0.25, 0.24, 46.97, 35.92
2010-10-05, p1042780.10o, 100, 50653, 0.25, 0.24, 46.96, 35.93
2010-10-04, p1042770.10o, 100, 50639, 0.25, 0.23, 47.02, 35.94
2010-10-03, p1042760.10o, 100, 50618, 0.25, 0.23, 46.91, 35.71
2010-10-02, p1042750.10o, 100, 50602, 0.25, 0.23, 46.89, 35.63
2010-10-01, p1042740.10o, 99, 49547, 0.25, 0.23, 46.98, 35.83
2010-09-30, p1042730.10o, 99, 12489, 0.25, 0.23, 46.92, 35.75
2010-09-29, p1042720.10o, 100, 50290, 0.25, 0.23, 46.91, 35.69
2010-09-28, p1042710.10o, 100, 9940, 0.25, 0.23, 46.9, 35.64
2010-09-27, p1042700.10o, 100, 50065, 0.25, 0.23, 46.95, 35.72
2010-09-26, p1042690.10o, 100, 1801, 0.25, 0.23, 46.95, 35.75
2010-09-25, p1042680.10o, 100, 50428, 0.25, 0.23, 46.96, 35.82
2010-09-24, p1042670.10o, 100, 50427, 0.25, 0.23, 46.98, 35.83
2010-09-23, p1042660.10o, 100, 49370, 0.25, 0.23, 46.93, 35.7
2010-09-22, p1042650.10o, 100, 25217, 0.25, 0.23, 46.93, 35.68
2010-09-21, p1042640.10o, 100, 24710, 0.25, 0.23, 47, 35.83
2010-09-20, p1042630.10o, 100, 25220, 0.25, 0.23, 46.96, 35.71
2010-09-19, p1042620.10o, 100, 50432, 0.25, 0.23, 46.93, 35.67
2010-09-18, p1042610.10o, 100, 50435, 0.25, 0.23, 46.94, 35.67
2010-09-17, p1042600.10o, 100, 25219, 0.25, 0.23, 46.95, 35.7
2010-09-16, p1042590.10o, 100, 50443, 0.25, 0.22, 46.94, 35.73
2010-09-15, p1042580.10o, 100, 2656, 0.25, 0.23, 46.92, 35.69
2010-09-14, p1042570.10o, 100, 50470, 0.25, 0.23, 46.92, 35.68
2010-09-13, p1042560.10o, 100, 50467, 0.25, 0.23, 46.91, 35.65
2010-09-12, p1042550.10o, 100, 50407, 0.25, 0.23, 46.95, 35.78
2010-09-11, p1042540.10o, 100, 50481, 0.25, 0.22, 46.92, 36.85
2010-09-10, p1042530.10o, 100, 50491, 0.25, 0.23, 46.86, 37.5
2010-09-09, p1042520.10o, 100, 50486, 0.25, 0.22, 46.87, 36.77
2010-09-08, p1042510.10o, 100, 2805, 0.25, 0.23, 46.87, 36.41
2010-09-07, p1042500.10o, 100, 10096, 0.25, 0.23, 46.96, 36.13
2010-09-06, p1042490.10o, 100, 50473, 0.25, 0.23, 46.96, 35.81
2010-09-05, p1042480.10o, 100, 50469, 0.25, 0.22, 46.91, 35.52
2010-09-04, p1042470.10o, 100, 25239, 0.25, 0.23, 46.9, 35.52
2010-09-03, p1042460.10o, 100, 25246, 0.25, 0.23, 46.94, 35.61
2010-09-02, p1042450.10o, 100, 50496, 0.25, 0.22, 46.95, 35.69
2010-09-01, p1042440.10o, 100, 50497, 0.25, 0.23, 46.95, 35.7
2010-08-31, p1042430.10o, 100, 50484, 0.25, 0.23, 46.99, 35.78
2010-08-30, p1042420.10o, 100, 8414, 0.25, 0.22, 46.98, 35.75
2010-08-29, p1042410.10o, 100, 50486, 0.25, 0.23, 46.95, 35.67
2010-08-28, p1042400.10o, 100, 16830, 0.25, 0.23, 46.89, 35.48
2010-08-27, p1042390.10o, 100, 49112, 0.25, 0.23, 46.83, 35.38
2010-08-26, p1042380.10o, 100, 24213, 0.25, 0.22, 46.92, 35.55
2010-08-25, p1042370.10o, 100, 24400, 0.25, 0.23, 46.91, 35.58
2010-08-24, p1042360.10o, 99, 23849, 0.25, 0.22, 46.92, 35.65
2010-08-23, p1042350.10o, 100, 12200, 0.25, 0.23, 46.94, 35.69
2010-08-22, p1042340.10o, 100, 12197, 0.25, 0.22, 46.85, 35.41
2010-08-21, p1042330.10o, 100, 48796, 0.25, 0.23, 46.88, 35.5
2010-08-20, p1042320.10o, 100, 48802, 0.25, 0.23, 46.95, 35.63
2010-08-19, p1042310.10o, 99, 47742, 0.25, 0.24, 46.98, 35.83
2010-08-18, p1042300.10o, 100, 12201, 0.25, 0.22, 46.84, 35.38
2010-08-17, p1042290.10o, 100, 48798, 0.25, 0.23, 46.91, 35.54
2010-08-16, p1042280.10o, 100, 48803, 0.25, 0.22, 46.89, 35.47
2010-08-15, p1042270.10o, 100, 48810, 0.25, 0.22, 46.91, 35.55
2010-08-14, p1042260.10o, 100, 48806, 0.25, 0.22, 46.91, 35.54
2010-08-13, p1042250.10o, 100, 48812, 0.25, 0.22, 46.94, 35.62
2010-08-12, p1042240.10o, 100, 48809, 0.25, 0.22, 46.91, 35.61
2010-08-11, p1042230.10o, 100, 48817, 0.25, 0.22, 46.92, 35.59
2010-08-10, p1042220.10o, 100, 24408, 0.25, 0.23, 46.96, 35.65
2010-08-09, p1042210.10o, 100, 48821, 0.25, 0.22, 46.92, 35.6
2010-08-08, p1042200.10o, 100, 2034, 0.25, 0.23, 46.96, 35.74
2010-08-07, p1042190.10o, 100, 48818, 0.25, 0.22, 46.94, 35.59
2010-08-06, p1042180.10o, 100, 48821, 0.25, 0.22, 46.92, 35.5
2010-08-05, p1042170.10o, 100, 48820, 0.25, 0.22, 46.89, 35.41
2010-08-04, p1042160.10o, 100, 1526, 0.25, 0.23, 46.88, 35.38
2010-08-03, p1042150.10o, 100, 23909, 0.25, 0.23, 46.92, 35.43
2010-08-02, p1042140.10o, 100, 48822, 0.25, 0.22, 46.87, 35.3
2010-08-01, p1042130.10o, 100, 3052, 0.25, 0.22, 46.89, 35.42
2010-07-31, p1042120.10o, 100, 48833, 0.25, 0.23, 46.89, 35.41
2010-07-30, p1042110.10o, 100, 48871, 0.25, 0.22, 46.87, 35.4
2010-07-29, p1042100.10o, 99, 47801, 0.25, 0.23, 46.86, 35.4
2010-07-28, p1042090.10o, 100, 48879, 0.25, 0.23, 46.91, 35.48
2010-07-27, p1042080.10o, 100, 8148, 0.25, 0.23, 46.95, 35.61
2010-07-26, p1042070.10o, 100, 24441, 0.25, 0.23, 46.85, 35.39
2010-07-25, p1042060.10o, 100, 48882, 0.25, 0.23, 46.89, 35.41
2010-07-24, p1042050.10o, 100, 48885, 0.25, 0.22, 46.9, 35.44
2010-07-23, p1042040.10o, 100, 3747, 0.25, 0.23, 46.85, 35.39
2010-07-22, p1042030.10o, 100, 47412, 0.25, 0.25, 46.76, 36.03
2010-07-21, p1042020.10o, 100, 7901, 0.25, 0.25, 46.82, 36.21
2010-07-20, p1042010.10o, 100, 47412, 0.25, 0.25, 46.74, 36.06
2010-07-19, p1042000.10o, 100, 47417, 0.25, 0.25, 46.7, 35.95
2010-07-18, p1041990.10o, 100, 15806, 0.25, 0.25, 46.73, 36.05
2010-07-17, p1041980.10o, 100, 47418, 0.25, 0.25, 46.69, 35.94
2010-07-16, p1041970.10o, 100, 47423, 0.25, 0.25, 46.69, 36.06
2010-07-15, p1041960.10o, 100, 47426, 0.25, 0.25, 46.73, 36.13
2010-07-14, p1041950.10o, 100, 47428, 0.25, 0.25, 46.77, 36.19
2010-07-13, p1041940.10o, 100, 47426, 0.25, 0.25, 46.69, 36.04
2010-07-12, p1041930.10o, 100, 47437, 0.25, 0.25, 46.75, 36.14
2010-07-11, p1041920.10o, 100, 47434, 0.25, 0.25, 46.78, 36.16
2010-07-10, p1041910.10o, 100, 15806, 0.25, 0.25, 46.76, 36.16
2010-07-09, p1041900.10o, 100, 47418, 0.25, 0.25, 46.76, 36.19
2010-07-08, p1041890.10o, 100, 47426, 0.25, 0.25, 46.79, 36.24
2010-07-07, p1041880.10o, 100, 9484, 0.25, 0.24, 46.8, 36.28
2010-07-06, p1041870.10o, 100, 47423, 0.25, 0.25, 46.76, 36.21
2010-07-05, p1041860.10o, 100, 47427, 0.25, 0.25, 46.89, 36.44
2010-07-04, p1041850.10o, 100, 47426, 0.25, 0.24, 46.86, 36.42
2010-07-03, p1041840.10o, 100, 47425, 0.25, 0.25, 46.82, 36.32
2010-07-02, p1041830.10o, 100, 6774, 0.25, 0.25, 46.8, 36.21
2010-07-01, p1041820.10o, 100, 47416, 0.25, 0.25, 46.83, 36.23
2010-06-30, p1041810.10o, 100, 47417, 0.25, 0.25, 46.81, 36.14
2010-06-29, p1041800.10o, 100, 23709, 0.25, 0.25, 46.78, 36.14
2010-06-28, p1041790.10o, 100, 15804, 0.25, 0.25, 46.83, 36.22
2010-06-27, p1041780.10o, 100, 47421, 0.25, 0.25, 46.82, 36.23
2010-06-26, p1041770.10o, 100, 23709, 0.25, 0.25, 46.81, 36.21
2010-06-25, p1041760.10o, 100, 47422, 0.25, 0.25, 46.83, 36.23
2010-06-24, p1041750.10o, 98, 23117, 0.25, 0.24, 46.84, 36.28
2010-06-23, p1041740.10o, 100, 47441, 0.25, 0.25, 46.84, 36.28
2010-06-22, p1041730.10o, 100, 47447, 0.25, 0.25, 46.83, 36.33
2010-06-21, p1041720.10o, 100, 9489, 0.25, 0.25, 46.82, 36.33
2010-06-20, p1041710.10o, 100, 47444, 0.25, 0.25, 46.85, 36.38
2010-06-19, p1041700.10o, 100, 47445, 0.25, 0.25, 46.78, 36.29
2010-06-18, p1041690.10o, 100, 47447, 0.25, 0.25, 46.83, 36.36
2010-06-17, p1041680.10o, 100, 47446, 0.25, 0.25, 46.87, 36.57
2010-06-16, p1041670.10o, 100, 7905, 0.26, 0.25, 46.8, 36.32
2010-06-15, p1041660.10o, 100, 47430, 0.26, 0.25, 46.79, 36.3
2010-06-14, p1041650.10o, 100, 47447, 0.26, 0.26, 46.83, 36.45
2010-06-12, p1041630.10o, 100, 47432, 0.25, 0.25, 46.89, 36.65
2010-06-11, p1041620.10o, 100, 15808, 0.25, 0.25, 46.86, 36.61
2010-06-10, p1041610.10o, 100, 47425, 0.26, 0.25, 46.84, 36.31
2010-06-09, p1041600.10o, 100, 23675, 0.26, 0.25, 46.81, 36.25
2010-06-08, p1041590.10o, 100, 5925, 0.26, 0.25, 46.79, 36.21
2010-06-07, p1041580.10o, 100, 23737, 0.26, 0.25, 46.74, 36.01
2010-06-06, p1041570.10o, 100, 47483, 0.26, 0.25, 46.78, 36.08
2010-06-05, p1041560.10o, 100, 47475, 0.26, 0.25, 46.78, 36.19
2010-06-04, p1041550.10o, 100, 47465, 0.26, 0.25, 46.84, 36.22
2010-06-03, p1041540.10o, 100, 47469, 0.26, 0.25, 46.88, 36.29
2010-06-02, p1041530.10o, 100, 47473, 0.26, 0.25, 46.9, 36.4
2010-06-01, p1041520.10o, 100, 47471, 0.26, 0.25, 46.91, 36.47
2010-05-31, p1041510.10o, 100, 47470, 0.26, 0.25, 46.97, 36.57
2010-05-30, p1041500.10o, 100, 47490, 0.26, 0.25, 47.01, 36.66
2010-05-29, p1041490.10o, 100, 47485, 0.25, 0.25, 46.96, 36.65
2010-05-28, p1041480.10o, 100, 31907, 0.29, 0.31, 46.32, 35.44
2010-05-27, p1041470.10o, 100, 47489, 0.26, 0.25, 46.97, 36.54
2010-05-26, p1041460.10o, 100, 47487, 0.26, 0.25, 46.95, 36.61
2010-05-25, p1041450.10o, 100, 6784, 0.26, 0.25, 46.97, 36.63
2010-05-24, p1041440.10o, 100, 47489, 0.26, 0.26, 47.05, 36.81
2010-05-23, p1041430.10o, 100, 23747, 0.25, 0.26, 47.08, 36.82
2010-05-22, p1041420.10o, 100, 47491, 0.26, 0.26, 47.01, 36.65
2010-05-21, p1041410.10o, 100, 46478, 0.26, 0.25, 47.1, 36.72
2010-05-20, p1041400.10o, 100, 23743, 0.26, 0.26, 47.01, 36.59
2010-05-19, p1041390.10o, 100, 47490, 0.27, 0.27, 46.94, 36.6
2010-05-18, p1041380.10o, 100, 23744, 0.26, 0.26, 46.96, 36.61
2010-05-17, p1041370.10o, 100, 47493, 0.26, 0.25, 46.96, 36.48
2010-05-16, p1041360.10o, 100, 47491, 0.26, 0.26, 46.95, 36.5
2010-05-15, p1041350.10o, 100, 47488, 0.26, 0.26, 46.98, 36.63
2010-05-14, p1041340.10o, 98, 45004, 0.26, 0.26, 46.93, 36.55
2010-05-12, p1041320.10o, 99, 46947, 0.27, 0.27, 47.01, 36.84
2010-05-11, p1041310.10o, 100, 47231, 0.26, 0.25, 47.01, 36.81
2010-05-10, p1041300.10o, 100, 15822, 0.26, 0.25, 47.02, 36.71
2010-05-09, p1041290.10o, 100, 47490, 0.25, 0.25, 46.95, 36.56
2010-05-08, p1041280.10o, 100, 47486, 0.25, 0.25, 47.02, 36.75
2010-05-07, p1041270.10o, 99, 46454, 0.25, 0.26, 47.12, 36.97
2010-05-06, p1041260.10o, 100, 47468, 0.26, 0.25, 47.02, 36.8
2010-05-05, p1041250.10o, 100, 11867, 0.25, 0.25, 47.01, 36.73
2010-05-04, p1041240.10o, 100, 46810, 0.26, 0.26, 47, 36.65
2010-05-03, p1041230.10o, 100, 47064, 0.25, 0.25, 47.12, 36.95
2010-05-02, p1041220.10o, 100, 47485, 0.25, 0.26, 47.03, 36.87
2010-05-01, p1041210.10o, 100, 47487, 0.25, 0.25, 47.08, 36.88
2010-04-30, p1041200.10o, 100, 23738, 0.26, 0.26, 47.12, 37.06
2010-04-29, p1041190.10o, 99, 23449, 0.26, 0.26, 47.07, 37.09
2010-04-28, p1041180.10o, 100, 23740, 0.25, 0.25, 46.99, 36.67
2010-04-27, p1041170.10o, 99, 46272, 0.26, 0.25, 46.99, 36.55
2010-04-26, p1041160.10o, 100, 47461, 0.25, 0.26, 47.04, 36.74
2010-04-25, p1041150.10o, 100, 47454, 0.25, 0.26, 47.02, 36.73
2010-04-24, p1041140.10o, 100, 47427, 0.25, 0.26, 47.05, 36.81
2010-04-23, p1041130.10o, 100, 47185, 0.25, 0.26, 47.09, 36.98
2010-04-22, p1041120.10o, 100, 6676, 0.25, 0.26, 47.08, 36.96
2010-04-21, p1041110.10o, 99, 46391, 0.26, 0.26, 47.05, 36.72
2010-04-20, p1041100.10o, 100, 23534, 0.25, 0.25, 47.05, 36.67
2010-04-19, p1041090.10o, 100, 47412, 0.25, 0.26, 47.02, 36.59
2010-04-18, p1041080.10o, 100, 47413, 0.25, 0.25, 47.02, 36.62
2010-04-17, p1041070.10o, 100, 23704, 0.25, 0.25, 47.05, 36.69
2010-04-16, p1041060.10o, 100, 47405, 0.25, 0.25, 47.05, 36.72
2010-04-15, p1041050.10o, 100, 47402, 0.25, 0.25, 47.07, 36.75
2010-04-14, p1041040.10o, 100, 47176, 0.25, 0.26, 47.18, 36.94
2010-04-13, p1041030.10o, 100, 23699, 0.25, 0.25, 47.2, 37
2010-04-12, p1041020.10o, 100, 45646, 0.25, 0.25, 47.13, 36.87
2010-04-11, p1041010.10o, 100, 45633, 0.25, 0.25, 47.11, 36.82
2010-04-10, p1041000.10o, 100, 45602, 0.25, 0.26, 47.15, 36.95
2010-04-09, p1040990.10o, 100, 44706, 0.25, 0.26, 47.13, 36.84
2010-04-08, p1040980.10o, 100, 45615, 0.25, 0.26, 47.18, 37.04
2010-04-07, p1040970.10o, 100, 44793, 0.25, 0.26, 47.17, 37.03
2010-04-06, p1040960.10o, 99, 8927, 0.25, 0.26, 47.17, 37.12
2010-04-05, p1040950.10o, 100, 45580, 0.25, 0.26, 47.15, 37.04
2010-04-04, p1040940.10o, 100, 45581, 0.25, 0.26, 47.18, 37.19
2010-04-03, p1040930.10o, 100, 45597, 0.25, 0.26, 47.19, 37.12
2010-04-02, p1040920.10o, 100, 45135, 0.25, 0.26, 47.25, 37.28
2010-04-01, p1040910.10o, 100, 45588, 0.25, 0.26, 47.2, 37.23
2010-03-31, p1040900.10o, 100, 22270, 0.26, 0.26, 47.09, 36.88
2010-03-30, p1040890.10o, 100, 45215, 0.25, 0.25, 47.13, 36.84
2010-03-29, p1040880.10o, 100, 45564, 0.25, 0.25, 47.15, 36.94
2010-03-28, p1040870.10o, 100, 45558, 0.25, 0.26, 47.18, 37.08
2010-03-27, p1040860.10o, 100, 45551, 0.25, 0.25, 47.21, 37.15
2010-03-26, p1040850.10o, 100, 45546, 0.25, 0.25, 47.18, 37.07
2010-03-25, p1040840.10o, 100, 45542, 0.25, 0.25, 47.19, 37.08
2010-03-24, p1040830.10o, 100, 45311, 0.25, 0.25, 47.24, 37.16
2010-03-23, p1040820.10o, 100, 47275, 0.25, 0.26, 47.1, 36.97
2010-03-22, p1040810.10o, 100, 47286, 0.26, 0.27, 47.03, 36.69
2010-03-21, p1040800.10o, 100, 47183, 0.25, 0.26, 47.12, 36.97
2010-03-20, p1040790.10o, 100, 47279, 0.25, 0.25, 47.12, 37
2010-03-19, p1040780.10o, 100, 23638, 0.26, 0.25, 47.07, 36.97
2010-03-18, p1040770.10o, 100, 47267, 0.26, 0.26, 47.05, 36.82
2010-03-17, p1040760.10o, 100, 5906, 0.26, 0.26, 47.04, 36.79
2010-03-16, p1040750.10o, 100, 47236, 0.25, 0.26, 47.04, 36.86
2010-03-15, p1040740.10o, 100, 47227, 0.25, 0.26, 47.07, 36.98
2010-03-14, p1040730.10o, 100, 47241, 0.25, 0.26, 47.13, 37.15
2010-03-13, p1040720.10o, 100, 47233, 0.25, 0.26, 47.11, 37.01
2010-03-12, p1040710.10o, 100, 47224, 0.25, 0.26, 47.09, 36.99
2010-03-11, p1040700.10o, 100, 23609, 0.25, 0.26, 47.14, 37.12
2010-03-10, p1040690.10o, 100, 23606, 0.26, 0.26, 47.16, 37.12
2010-03-09, p1040680.10o, 100, 23600, 0.25, 0.26, 47.1, 37.02
2010-03-08, p1040670.10o, 100, 47205, 0.25, 0.26, 47.05, 36.85
2010-03-07, p1040660.10o, 100, 47193, 0.25, 0.26, 47.1, 36.95
2010-03-06, p1040650.10o, 100, 47182, 0.25, 0.26, 47.09, 37.04
2010-03-05, p1040640.10o, 100, 23586, 0.26, 0.27, 47.1, 36.97
2010-03-04, p1040630.10o, 100, 47151, 0.25, 0.26, 47.24, 37.15
2010-03-03, p1040620.10o, 99, 5834, 0.26, 0.27, 47.22, 36.98
2010-03-02, p1040610.10o, 100, 46993, 0.25, 0.26, 47.23, 37.06
2010-03-01, p1040600.10o, 100, 23515, 0.25, 0.26, 47.1, 36.99
2010-02-28, p1040590.10o, 100, 47044, 0.25, 0.26, 47.15, 37.08
2010-02-27, p1040580.10o, 100, 47011, 0.25, 0.26, 47.13, 37.05
2010-02-26, p1040570.10o, 100, 47017, 0.25, 0.26, 47.11, 37.09
2010-02-25, p1040560.10o, 100, 15648, 0.25, 0.26, 47.16, 37.13
2010-02-24, p1040550.10o, 100, 22660, 0.25, 0.25, 47.21, 37.37
2010-02-23, p1040540.10o, 100, 6465, 0.25, 0.25, 47.25, 37.38
2010-02-22, p1040530.10o, 100, 45770, 0.25, 0.25, 47.35, 37.45
2010-02-21, p1040520.10o, 100, 47013, 0.25, 0.26, 47.26, 37.27
2010-02-20, p1040510.10o, 99, 46779, 0.25, 0.25, 47.24, 37.14
2010-02-19, p1040500.10o, 100, 45702, 0.25, 0.25, 47.27, 37.14
2010-02-17, p1040480.10o, 100, 45717, 0.25, 0.26, 47.18, 36.98
2010-02-16, p1040470.10o, 100, 22635, 0.25, 0.26, 47.21, 37.01
2010-02-14, p1040450.10o, 100, 47043, 0.25, 0.26, 47.21, 36.96
2010-02-13, p1040440.10o, 100, 47037, 0.25, 0.26, 47.2, 37.01
2010-02-11, p1040420.10o, 100, 47050, 0.25, 0.26, 47.24, 37.07
2010-02-10, p1040410.10o, 100, 47059, 0.25, 0.27, 47.23, 37.08
2010-02-09, p1040400.10o, 100, 23438, 0.25, 0.26, 47.26, 37.2
2010-02-08, p1040390.10o, 100, 46571, 0.26, 0.27, 47.15, 37.01
2010-02-07, p1040380.10o, 100, 47043, 0.26, 0.27, 47.14, 37.01
2010-02-06, p1040370.10o, 100, 47047, 0.25, 0.26, 47.23, 37.01
2010-02-05, p1040360.10o, 100, 7841, 0.25, 0.26, 47.21, 37.08
2010-02-04, p1040350.10o, 99, 46099, 0.25, 0.25, 47.14, 36.98
2010-02-03, p1040340.10o, 100, 23534, 0.25, 0.26, 47.16, 37.04
2010-02-02, p1040330.10o, 100, 5792, 0.25, 0.27, 47.14, 37
2010-01-31, p1040310.10o, 100, 47061, 0.25, 0.26, 47.15, 37.07
2010-01-30, p1040300.10o, 100, 47055, 0.25, 0.26, 47.18, 37.18
2010-01-29, p1040290.10o, 100, 23537, 0.25, 0.26, 47.2, 37.21
2010-01-27, p1040270.10o, 100, 47091, 0.25, 0.25, 47.15, 37.13
2010-01-26, p1040260.10o, 100, 46691, 0.25, 0.26, 47.19, 37.14
2010-01-25, p1040250.10o, 100, 47107, 0.25, 0.26, 47.21, 37.19
2010-01-24, p1040240.10o, 100, 47105, 0.25, 0.26, 47.18, 37.17
2010-01-23, p1040230.10o, 100, 47112, 0.25, 0.26, 47.16, 37.09
2010-01-22, p1040220.10o, 100, 47104, 0.25, 0.26, 47.17, 37.1
2010-01-21, p1040210.10o, 100, 47120, 0.25, 0.26, 47.22, 37.18
2010-01-20, p1040200.10o, 100, 47116, 0.26, 0.26, 47.08, 37
2010-01-19, p1040190.10o, 100, 11559, 0.25, 0.27, 47.14, 37.05
2010-01-18, p1040180.10o, 100, 47102, 0.25, 0.26, 47.22, 37.13
2010-01-17, p1040170.10o, 100, 23549, 0.25, 0.26, 47.19, 37.17
2010-01-16, p1040160.10o, 100, 23550, 0.25, 0.25, 47.22, 37.26
2010-01-15, p1040150.10o, 100, 23547, 0.25, 0.26, 47.23, 37.3
2010-01-13, p1040130.10o, 100, 45923, 0.25, 0.26, 47.15, 37.11
2010-01-12, p1040120.10o, 100, 47096, 0.25, 0.25, 47.24, 37.35
2010-01-11, p1040110.10o, 100, 15698, 0.26, 0.25, 47.24, 37.34
2010-01-10, p1040100.10o, 100, 47099, 0.25, 0.26, 47.21, 37.31
2010-01-09, p1040090.10o, 100, 23548, 0.25, 0.25, 47.23, 37.37
2010-01-08, p1040080.10o, 100, 47095, 0.25, 0.26, 47.25, 37.39
2010-01-07, p1040070.10o, 100, 47099, 0.25, 0.26, 47.22, 37.19
2010-01-06, p1040060.10o, 100, 47096, 0.25, 0.26, 47.25, 37.34
2010-01-05, p1040050.10o, 100, 47096, 0.25, 0.26, 47.25, 37.37
2010-01-04, p1040040.10o, 100, 23549, 0.25, 0.26, 47.24, 37.39
2010-01-03, p1040030.10o, 100, 15698, 0.25, 0.26, 47.2, 37.3
2010-01-02, p1040020.10o, 100, 47100, 0.25, 0.25, 47.21, 37.25
2010-01-01, p1040010.10o, 100, 23546, 0.25, 0.25, 47.26, 37.34
2009-12-31, p1043650.09o, 100, 47098, 0.25, 0.25, 47.23, 37.39
2009-12-30, p1043640.09o, 100, 23546, 0.25, 0.25, 47.23, 37.36
2009-12-29, p1043630.09o, 100, 15700, 0.25, 0.25, 47.28, 37.51
2009-12-28, p1043620.09o, 100, 47104, 0.25, 0.25, 47.25, 37.53
2009-12-27, p1043610.09o, 100, 47129, 0.25, 0.26, 47.24, 37.5
2009-12-26, p1043600.09o, 100, 47124, 0.25, 0.25, 47.25, 37.48
2009-12-25, p1043590.09o, 100, 47130, 0.25, 0.25, 47.23, 37.44
2009-12-24, p1043580.09o, 100, 47129, 0.25, 0.25, 47.21, 37.38
2009-12-23, p1043570.09o, 100, 47035, 0.25, 0.26, 47.28, 37.37
2009-12-22, p1043560.09o, 100, 45476, 0.25, 0.25, 47.21, 37.16
2009-12-21, p1043550.09o, 100, 45480, 0.25, 0.25, 47.17, 37.23
2009-12-20, p1043540.09o, 100, 45473, 0.25, 0.25, 47.24, 37.33
2009-12-19, p1043530.09o, 100, 45478, 0.25, 0.25, 47.24, 37.29
2009-12-18, p1043520.09o, 100, 47160, 0.25, 0.25, 47.24, 37.3
2009-12-17, p1043510.09o, 100, 9430, 0.25, 0.26, 47.2, 37.23
2009-12-16, p1043500.09o, 100, 47163, 0.25, 0.26, 47.23, 37.24
2009-12-15, p1043490.09o, 100, 47177, 0.25, 0.26, 47.24, 37.3
2009-12-14, p1043480.09o, 100, 47169, 0.25, 0.26, 47.2, 37.21
2009-12-13, p1043470.09o, 100, 47159, 0.26, 0.26, 47.23, 37.21
2009-12-12, p1043460.09o, 100, 47145, 0.23, 0.24, 47.28, 37.48
2009-12-11, p1043450.09o, 100, 46250, 0.23, 0.24, 47.26, 37.66
2009-12-10, p1043440.09o, 100, 47127, 0.23, 0.24, 47.3, 37.71
2009-12-09, p1043430.09o, 100, 45914, 0.23, 0.24, 47.25, 37.52
2009-12-08, p1043420.09o, 100, 47126, 0.23, 0.24, 47.31, 37.5
2009-12-07, p1043410.09o, 100, 47124, 0.24, 0.25, 47.3, 37.51
2009-12-06, p1043400.09o, 100, 47124, 0.25, 0.25, 47.3, 37.52
2009-12-05, p1043390.09o, 100, 47123, 0.25, 0.25, 47.3, 37.51
2009-12-04, p1043380.09o, 100, 47121, 0.25, 0.25, 47.3, 37.61
2009-12-03, p1043370.09o, 100, 47107, 0.25, 0.25, 47.31, 37.55
2009-12-02, p1043360.09o, 100, 47095, 0.25, 0.25, 47.29, 37.42
2009-12-01, p1043350.09o, 100, 47085, 0.25, 0.25, 47.31, 37.44
2009-11-30, p1043340.09o, 100, 47092, 0.25, 0.25, 47.3, 37.42
2009-11-29, p1043330.09o, 100, 47087, 0.25, 0.25, 47.3, 37.42
2009-11-28, p1043320.09o, 100, 23547, 0.25, 0.25, 47.32, 37.37
2009-11-27, p1043310.09o, 100, 47093, 0.25, 0.25, 47.29, 37.4
2009-11-26, p1043300.09o, 100, 47087, 0.25, 0.25, 47.29, 37.41
2009-11-25, p1043290.09o, 100, 47087, 0.25, 0.25, 47.29, 37.45
2009-11-24, p1043280.09o, 100, 47084, 0.25, 0.25, 47.32, 37.49
2009-11-23, p1043270.09o, 100, 47083, 0.25, 0.25, 47.28, 37.38
2009-11-22, p1043260.09o, 100, 23479, 0.25, 0.25, 47.3, 37.44
2009-11-21, p1043250.09o, 100, 47083, 0.25, 0.25, 47.29, 37.27
2009-11-20, p1043240.09o, 100, 45517, 0.25, 0.25, 47.22, 37.28
2009-11-19, p1043230.09o, 100, 45519, 0.25, 0.25, 47.2, 37.22
2009-11-18, p1043220.09o, 100, 45507, 0.25, 0.25, 47.2, 37.22
2009-11-16, p1043200.09o, 100, 45524, 0.25, 0.25, 47.19, 37.35
2009-11-15, p1043190.09o, 100, 45517, 0.25, 0.25, 47.19, 37.38
2009-11-14, p1043180.09o, 100, 45521, 0.25, 0.25, 47.24, 37.38
2009-11-13, p1043170.09o, 99, 44090, 0.26, 0.26, 47.2, 37.26
2009-11-12, p1043160.09o, 100, 45507, 0.25, 0.25, 47.13, 36.94
2009-11-11, p1043150.09o, 100, 22759, 0.25, 0.25, 47.21, 37.1
2009-11-10, p1043140.09o, 100, 44438, 0.25, 0.25, 47.19, 37.15
2009-11-09, p1043130.09o, 100, 22759, 0.25, 0.25, 47.22, 37.27
2009-11-08, p1043120.09o, 100, 45515, 0.25, 0.25, 47.19, 37.18
2009-11-07, p1043110.09o, 100, 45513, 0.25, 0.25, 47.14, 37.04
2009-11-06, p1043100.09o, 100, 45512, 0.25, 0.25, 47.12, 36.88
2009-11-05, p1043090.09o, 100, 45415, 0.25, 0.25, 47.1, 36.9
2009-11-04, p1043080.09o, 100, 45429, 0.25, 0.25, 47.14, 37.01
2009-11-03, p1043070.09o, 99, 45185, 0.25, 0.25, 47.14, 37.04
2009-11-02, p1043060.09o, 100, 44443, 0.25, 0.25, 47.16, 37
2009-11-01, p1043050.09o, 100, 45413, 0.25, 0.25, 47.21, 37.09
2009-10-31, p1043040.09o, 100, 44716, 0.25, 0.25, 47.23, 37.18
2009-10-30, p1043030.09o, 100, 45410, 0.25, 0.25, 47.25, 37.24
2009-10-29, p1043020.09o, 100, 45390, 0.25, 0.25, 47.24, 37.31
2009-10-28, p1043010.09o, 100, 45392, 0.24, 0.25, 47.3, 37.44
2009-10-27, p1043000.09o, 100, 45392, 0.25, 0.25, 47.21, 37.14
2009-10-26, p1042990.09o, 98, 44725, 0.25, 0.25, 47.17, 37.21
2009-10-25, p1042980.09o, 99, 45100, 0.25, 0.25, 47.18, 37.17
2009-10-24, p1042970.09o, 100, 44662, 0.25, 0.25, 47.1, 36.97
2009-10-23, p1042960.09o, 100, 45400, 0.25, 0.25, 47.15, 37.09
2009-10-22, p1042950.09o, 100, 44552, 0.25, 0.25, 47.17, 37.14
2009-10-21, p1042940.09o, 100, 45477, 0.25, 0.25, 47.16, 37.11
2009-10-20, p1042930.09o, 100, 45473, 0.25, 0.25, 47.12, 37.05
2009-10-19, p1042920.09o, 100, 45479, 0.25, 0.25, 47.06, 36.78
2009-10-18, p1042910.09o, 100, 45476, 0.25, 0.25, 47.13, 36.93
2009-10-17, p1042900.09o, 100, 45469, 0.25, 0.25, 47.1, 36.93
2009-10-16, p1042890.09o, 100, 22735, 0.25, 0.25, 47.11, 36.96
2009-10-15, p1042880.09o, 100, 45459, 0.25, 0.26, 47.12, 36.93
2009-10-14, p1042870.09o, 100, 47051, 0.25, 0.25, 47.14, 36.95
2009-10-13, p1042860.09o, 100, 47057, 0.25, 0.25, 47.16, 37.03
2009-10-12, p1042850.09o, 100, 47043, 0.25, 0.25, 47.16, 37
2009-10-11, p1042840.09o, 100, 47042, 0.25, 0.25, 47.2, 37.16
2009-10-10, p1042830.09o, 100, 23520, 0.25, 0.25, 47.16, 37.09
2009-10-09, p1042820.09o, 100, 47041, 0.25, 0.25, 47.19, 37.17
2009-10-08, p1042810.09o, 100, 46359, 0.25, 0.25, 47.17, 37.1
2009-10-07, p1042800.09o, 100, 47037, 0.25, 0.25, 47.2, 37.22
2009-10-05, p1042780.09o, 100, 47036, 0.25, 0.25, 47.2, 37.24
2009-10-04, p1042770.09o, 100, 47030, 0.25, 0.25, 47.15, 36.97
2009-10-03, p1042760.09o, 100, 47031, 0.25, 0.25, 47.19, 37.17
2009-10-02, p1042750.09o, 100, 47027, 0.25, 0.25, 47.2, 37.23
2009-10-01, p1042740.09o, 100, 46974, 0.24, 0.25, 47.2, 37.27
2009-09-30, p1042730.09o, 100, 23514, 0.25, 0.25, 47.08, 36.96
2009-09-29, p1042720.09o, 100, 46861, 0.25, 0.25, 47, 36.64
2009-09-28, p1042710.09o, 100, 46796, 0.25, 0.25, 47.07, 36.84
2009-09-27, p1042700.09o, 100, 47035, 0.25, 0.25, 47.05, 36.74
2009-09-26, p1042690.09o, 100, 47039, 0.25, 0.25, 47.06, 36.73
2009-09-25, p1042680.09o, 100, 46328, 0.25, 0.25, 47.09, 36.84
2009-09-24, p1042670.09o, 100, 47045, 0.25, 0.25, 47.08, 36.8
2009-09-23, p1042660.09o, 100, 23443, 0.25, 0.25, 47.1, 36.88
2009-09-22, p1042650.09o, 100, 46514, 0.25, 0.25, 47.18, 37.07
2009-09-21, p1042640.09o, 100, 47043, 0.25, 0.25, 47.09, 36.83
2009-09-20, p1042630.09o, 100, 47050, 0.25, 0.25, 46.99, 36.54
2009-09-19, p1042620.09o, 100, 47067, 0.25, 0.25, 47, 36.57
2009-09-18, p1042610.09o, 100, 45884, 0.25, 0.25, 46.94, 36.5
2009-09-17, p1042600.09o, 100, 47087, 0.25, 0.25, 47.05, 36.71
2009-09-16, p1042590.09o, 100, 47105, 0.26, 0.26, 47.05, 36.81
2009-09-15, p1042580.09o, 100, 47111, 0.26, 0.26, 47.02, 36.83
2009-09-14, p1042570.09o, 100, 47121, 0.25, 0.25, 47.01, 36.7
2009-09-13, p1042560.09o, 100, 47114, 0.25, 0.25, 47.01, 36.61
2009-09-12, p1042550.09o, 100, 47048, 0.25, 0.25, 46.98, 36.54
2009-09-11, p1042540.09o, 100, 47052, 0.25, 0.25, 46.98, 36.56
2009-09-10, p1042530.09o, 100, 23529, 0.25, 0.25, 46.99, 36.55
2009-09-09, p1042520.09o, 100, 47070, 0.25, 0.25, 47.02, 36.6
2009-09-08, p1042510.09o, 100, 47070, 0.25, 0.25, 46.99, 36.56
2009-09-07, p1042500.09o, 100, 15692, 0.25, 0.25, 46.98, 36.54
2009-09-06, p1042490.09o, 100, 22643, 0.25, 0.25, 47.08, 36.65
2009-09-05, p1042480.09o, 100, 47085, 0.25, 0.25, 46.96, 36.54
2009-09-04, p1042470.09o, 100, 23536, 0.25, 0.25, 47, 36.55
2009-09-03, p1042460.09o, 100, 23538, 0.26, 0.25, 46.98, 36.5
2009-09-02, p1042450.09o, 100, 15546, 0.26, 0.25, 46.94, 36.44
2009-09-01, p1042440.09o, 100, 11775, 0.26, 0.25, 46.97, 36.48
2009-08-31, p1042430.09o, 100, 11774, 0.25, 0.25, 46.99, 36.52
2009-08-30, p1042420.09o, 100, 23552, 0.26, 0.25, 46.96, 36.46
2009-08-29, p1042410.09o, 100, 47101, 0.26, 0.25, 46.93, 36.45
2009-08-28, p1042400.09o, 99, 46764, 0.26, 0.25, 46.99, 36.47
2009-08-27, p1042390.09o, 100, 45262, 0.25, 0.25, 47.07, 36.61
2009-08-26, p1042380.09o, 100, 45250, 0.26, 0.25, 47.05, 36.61
2009-08-25, p1042370.09o, 100, 45259, 0.25, 0.26, 47.08, 36.7
2009-08-24, p1042360.09o, 100, 22573, 0.25, 0.26, 47.09, 36.74
2009-08-23, p1042350.09o, 100, 22572, 0.25, 0.25, 47.06, 36.68
2009-08-22, p1042340.09o, 100, 45245, 0.25, 0.25, 47.03, 36.53
2009-08-21, p1042330.09o, 100, 45243, 0.26, 0.25, 47.07, 36.57
2009-08-20, p1042320.09o, 100, 15186, 0.26, 0.26, 47.11, 36.68
2009-08-19, p1042310.09o, 100, 46918, 0.25, 0.25, 47.14, 36.79
2009-08-18, p1042300.09o, 100, 46913, 0.25, 0.25, 47.17, 36.83
2009-08-17, p1042290.09o, 100, 46916, 0.25, 0.25, 47.19, 36.88
2009-08-16, p1042280.09o, 100, 46907, 0.25, 0.25, 47.21, 36.93
2009-08-15, p1042270.09o, 100, 23433, 0.25, 0.25, 47.16, 36.81
2009-08-14, p1042260.09o, 100, 46905, 0.26, 0.25, 47.14, 36.69
2009-08-13, p1042250.09o, 100, 46900, 0.25, 0.25, 47.15, 36.7
2009-08-12, p1042240.09o, 100, 46915, 0.25, 0.25, 47.12, 36.64
2009-08-11, p1042230.09o, 100, 23399, 0.25, 0.25, 47.16, 36.72
2009-08-10, p1042220.09o, 100, 15633, 0.25, 0.25, 47.18, 36.8
2009-08-09, p1042210.09o, 100, 23451, 0.25, 0.25, 47.2, 36.93
2009-08-08, p1042200.09o, 100, 46891, 0.25, 0.25, 47.2, 36.94
2009-08-07, p1042190.09o, 100, 23447, 0.25, 0.25, 47.21, 36.88
2009-08-06, p1042180.09o, 100, 46947, 0.26, 0.25, 47.1, 36.6
2009-08-05, p1042170.09o, 99, 22992, 0.26, 0.26, 47.04, 36.5
2009-08-04, p1042160.09o, 100, 11751, 0.26, 0.25, 47.09, 36.57
2009-08-03, p1042150.09o, 100, 47025, 0.25, 0.25, 47.07, 36.54
2009-08-02, p1042140.09o, 100, 15681, 0.25, 0.25, 47.05, 36.53
2009-08-01, p1042130.09o, 100, 23526, 0.26, 0.26, 47.09, 36.58
2009-07-31, p1042120.09o, 100, 23535, 0.26, 0.26, 47.14, 36.72
2009-07-30, p1042110.09o, 100, 22910, 0.26, 0.25, 47.12, 36.65
2009-07-29, p1042100.09o, 100, 47083, 0.25, 0.25, 47.09, 36.57
2009-07-28, p1042090.09o, 100, 47090, 0.25, 0.25, 47.09, 36.54
2009-07-27, p1042080.09o, 100, 23551, 0.26, 0.26, 47.09, 36.5
2009-07-26, p1042070.09o, 100, 45519, 0.26, 0.25, 47.02, 36.4
2009-07-25, p1042060.09o, 100, 45482, 0.26, 0.25, 47.11, 36.49
2009-07-24, p1042050.09o, 100, 45863, 0.25, 0.26, 47.05, 36.4
2009-07-23, p1042040.09o, 100, 47117, 0.26, 0.25, 47.06, 36.45
2009-07-22, p1042030.09o, 100, 47124, 0.25, 0.25, 47.1, 36.5
2009-07-21, p1042020.09o, 100, 47129, 0.26, 0.26, 47.1, 36.54
2009-07-20, p1042010.09o, 100, 47135, 0.26, 0.25, 47.05, 36.41
2009-07-19, p1042000.09o, 100, 47143, 0.26, 0.25, 47.05, 36.4
2009-07-18, p1041990.09o, 100, 15715, 0.26, 0.25, 47.05, 36.41
2009-07-17, p1041980.09o, 100, 47154, 0.26, 0.25, 47.06, 36.45
2009-07-16, p1041970.09o, 100, 15696, 0.26, 0.25, 47.08, 36.52
2009-07-15, p1041960.09o, 100, 23553, 0.25, 0.26, 47.11, 36.61
2009-07-14, p1041950.09o, 100, 47147, 0.25, 0.25, 47.15, 36.69
2009-07-13, p1041940.09o, 100, 47160, 0.26, 0.25, 47.07, 36.47
2009-07-12, p1041930.09o, 100, 47175, 0.26, 0.25, 47.1, 36.59
2009-07-11, p1041920.09o, 100, 47184, 0.26, 0.25, 47.07, 36.49
2009-07-10, p1041910.09o, 100, 47188, 0.26, 0.25, 47.08, 36.54
2009-07-09, p1041900.09o, 100, 47192, 0.26, 0.25, 47.1, 36.6
2009-07-08, p1041890.09o, 100, 47198, 0.26, 0.25, 47.09, 36.52
2009-07-07, p1041880.09o, 100, 47214, 0.26, 0.26, 47.07, 36.52
2009-07-06, p1041870.09o, 100, 47222, 0.26, 0.25, 47.03, 36.42
2009-07-05, p1041860.09o, 100, 47222, 0.26, 0.26, 47.06, 36.51
2009-07-04, p1041850.09o, 100, 47229, 0.26, 0.26, 47.05, 36.49
2009-07-03, p1041840.09o, 100, 47228, 0.26, 0.27, 47.09, 36.66
2009-07-02, p1041830.09o, 100, 23564, 0.26, 0.25, 47.13, 36.76
2009-07-01, p1041820.09o, 99, 22891, 0.26, 0.26, 47, 36.39
2009-06-30, p1041810.09o, 100, 22778, 0.26, 0.25, 47.01, 36.4
2009-06-29, p1041800.09o, 100, 45562, 0.26, 0.25, 47.02, 36.44
2009-06-28, p1041790.09o, 100, 22752, 0.25, 0.25, 47.03, 36.46
2009-06-27, p1041780.09o, 100, 22783, 0.26, 0.26, 47.07, 36.58
2009-06-26, p1041770.09o, 100, 45849, 0.26, 0.26, 47.05, 36.55
2009-06-25, p1041760.09o, 100, 47273, 0.26, 0.26, 47.07, 36.45
2009-06-24, p1041750.09o, 100, 47266, 0.26, 0.26, 47.08, 36.51
2009-06-23, p1041740.09o, 100, 47280, 0.26, 0.25, 47.11, 36.62
2009-06-22, p1041730.09o, 100, 47280, 0.26, 0.26, 47.13, 36.69
2009-06-21, p1041720.09o, 100, 47307, 0.26, 0.26, 47.14, 36.78
2009-06-20, p1041710.09o, 100, 47307, 0.25, 0.26, 47.11, 36.62
2009-06-19, p1041700.09o, 100, 23654, 0.26, 0.25, 47.1, 36.61
2009-06-18, p1041690.09o, 100, 23647, 0.26, 0.26, 47.12, 36.7
2009-06-17, p1041680.09o, 100, 47297, 0.26, 0.26, 47.15, 36.73
2009-06-16, p1041670.09o, 100, 47300, 0.26, 0.26, 47.13, 36.69
2009-06-15, p1041660.09o, 100, 47296, 0.26, 0.26, 47.16, 36.78
2009-06-14, p1041650.09o, 100, 47300, 0.26, 0.26, 47.17, 36.82
2009-06-13, p1041640.09o, 100, 47313, 0.25, 0.26, 47.17, 36.81
2009-06-12, p1041630.09o, 100, 11821, 0.26, 0.26, 47.16, 36.79
2009-06-11, p1041620.09o, 100, 47325, 0.26, 0.26, 47.17, 36.91
2009-06-10, p1041610.09o, 100, 47336, 0.26, 0.26, 47.16, 36.79
2009-06-09, p1041600.09o, 100, 47335, 0.26, 0.25, 47.18, 36.84
2009-06-08, p1041590.09o, 100, 47336, 0.25, 0.25, 47.11, 36.73
2009-06-07, p1041580.09o, 100, 47337, 0.26, 0.26, 47.15, 36.85
2009-06-06, p1041570.09o, 100, 47342, 0.26, 0.26, 47.15, 36.81
2009-06-05, p1041560.09o, 100, 47344, 0.26, 0.26, 47.09, 36.68
2009-06-04, p1041550.09o, 100, 47345, 0.26, 0.25, 47.06, 36.59
2009-06-03, p1041540.09o, 100, 47348, 0.25, 0.25, 47.07, 36.6
2009-06-02, p1041530.09o, 100, 47348, 0.26, 0.26, 47.06, 36.63
2009-06-01, p1041520.09o, 100, 47354, 0.25, 0.26, 47.06, 36.59
2009-05-31, p1041510.09o, 100, 23677, 0.26, 0.26, 47.08, 36.59
2009-05-30, p1041500.09o, 100, 23678, 0.26, 0.26, 47.07, 36.6
2009-05-29, p1041490.09o, 100, 47359, 0.26, 0.25, 47.04, 36.55
2009-05-28, p1041480.09o, 100, 47362, 0.25, 0.26, 47.07, 36.6
2009-05-27, p1041470.09o, 100, 47360, 0.26, 0.25, 47.1, 36.69
2009-05-26, p1041460.09o, 100, 47372, 0.25, 0.26, 47.11, 36.72
2009-05-25, p1041450.09o, 100, 47376, 0.26, 0.27, 47.1, 36.78
2009-05-24, p1041440.09o, 100, 23683, 0.26, 0.26, 47.12, 36.76
2009-05-23, p1041430.09o, 100, 23678, 0.26, 0.25, 47.11, 36.78
2009-05-22, p1041420.09o, 100, 47352, 0.26, 0.25, 47.07, 36.62
2009-05-21, p1041410.09o, 100, 23678, 0.26, 0.26, 47.1, 36.65
2009-05-20, p1041400.09o, 100, 47356, 0.26, 0.26, 47.06, 36.55
2009-05-19, p1041390.09o, 99, 23394, 0.26, 0.25, 46.99, 36.39
2009-05-18, p1041380.09o, 100, 47120, 0.26, 0.25, 47.06, 36.55
2009-05-17, p1041370.09o, 100, 47373, 0.25, 0.25, 47.13, 36.7
2009-05-16, p1041360.09o, 100, 47381, 0.25, 0.25, 47.13, 36.8
2009-05-15, p1041350.09o, 100, 47380, 0.25, 0.25, 47.11, 36.78
2009-05-14, p1041340.09o, 100, 47379, 0.25, 0.25, 47.17, 36.91
2009-05-13, p1041330.09o, 100, 47383, 0.25, 0.26, 47.14, 36.87
2009-05-12, p1041320.09o, 100, 45623, 0.25, 0.25, 47.15, 36.79
2009-05-11, p1041310.09o, 100, 23694, 0.25, 0.25, 47.12, 36.76
2009-05-10, p1041300.09o, 100, 47379, 0.26, 0.25, 47.12, 36.8
2009-05-09, p1041290.09o, 100, 15789, 0.25, 0.26, 47.14, 36.91
2009-05-08, p1041280.09o, 100, 23682, 0.25, 0.26, 47.13, 36.85
2009-05-07, p1041270.09o, 100, 23686, 0.25, 0.25, 47.09, 36.69
2009-05-06, p1041260.09o, 100, 23686, 0.26, 0.26, 47.1, 36.69
2009-05-05, p1041250.09o, 100, 47378, 0.25, 0.27, 47.13, 36.8
2009-05-04, p1041240.09o, 100, 47385, 0.26, 0.26, 47.13, 36.84
2009-05-03, p1041230.09o, 100, 47373, 0.25, 0.27, 47.15, 36.89
2009-05-02, p1041220.09o, 100, 47384, 0.26, 0.26, 47.11, 36.89
2009-05-01, p1041210.09o, 100, 47373, 0.25, 0.25, 47.14, 36.86
2009-04-30, p1041200.09o, 100, 46934, 0.25, 0.26, 47.16, 36.9
2009-04-29, p1041190.09o, 100, 46914, 0.25, 0.25, 47.14, 36.93
2009-04-28, p1041180.09o, 100, 23688, 0.25, 0.26, 47.12, 36.86
2009-04-27, p1041170.09o, 100, 23654, 0.25, 0.26, 47.22, 37.15
2009-04-26, p1041160.09o, 100, 23687, 0.25, 0.25, 47.18, 37.13
2009-04-25, p1041150.09o, 100, 47355, 0.26, 0.26, 47.12, 37
2009-04-24, p1041140.09o, 100, 47348, 0.25, 0.26, 47.09, 36.74
2009-04-23, p1041130.09o, 100, 23676, 0.25, 0.25, 47.09, 36.71
2009-04-22, p1041120.09o, 100, 23680, 0.25, 0.26, 47.06, 36.69
2009-04-21, p1041110.09o, 100, 23679, 0.26, 0.25, 47.09, 36.76
2009-04-20, p1041100.09o, 100, 47361, 0.26, 0.26, 47.14, 36.86
2009-04-19, p1041090.09o, 100, 47374, 0.25, 0.26, 47.12, 36.89
2009-04-18, p1041080.09o, 100, 47372, 0.26, 0.26, 47.13, 36.99
2009-04-17, p1041070.09o, 100, 47369, 0.26, 0.26, 47.21, 37.24
2009-04-16, p1041060.09o, 100, 47363, 0.25, 0.26, 47.22, 37.22
2009-04-15, p1041050.09o, 100, 47365, 0.25, 0.25, 47.19, 37.15
2009-04-14, p1041040.09o, 100, 47336, 0.26, 0.26, 47.13, 36.88
2009-04-13, p1041030.09o, 100, 47323, 0.25, 0.26, 47.17, 36.99
2009-04-12, p1041020.09o, 100, 47318, 0.27, 0.27, 47.17, 37.08
2009-04-11, p1041010.09o, 100, 23661, 0.25, 0.26, 47.19, 37.14
2009-04-10, p1041000.09o, 100, 47314, 0.25, 0.26, 47.21, 37.06
2009-04-09, p1040990.09o, 100, 47309, 0.25, 0.26, 47.16, 37.02
2009-04-08, p1040980.09o, 100, 15767, 0.25, 0.25, 47.13, 36.96
2009-04-07, p1040970.09o, 100, 47293, 0.26, 0.25, 47.17, 36.95
2009-04-06, p1040960.09o, 100, 47297, 0.25, 0.26, 47.18, 37.08
2009-04-05, p1040950.09o, 100, 47301, 0.25, 0.25, 47.2, 37.17
2009-04-04, p1040940.09o, 100, 47288, 0.25, 0.26, 47.27, 37.36
2009-04-03, p1040930.09o, 100, 47287, 0.26, 0.26, 47.23, 37.25
2009-04-02, p1040920.09o, 100, 46441, 0.26, 0.26, 47.2, 37.22
2009-04-01, p1040910.09o, 100, 15735, 0.25, 0.26, 47.24, 37.21
2009-03-31, p1040900.09o, 100, 23612, 0.25, 0.25, 47.28, 37.33
2009-03-30, p1040890.09o, 100, 47219, 0.25, 0.25, 47.28, 37.42
2009-03-29, p1040880.09o, 100, 23609, 0.25, 0.25, 47.21, 37.18
2009-03-28, p1040870.09o, 100, 23605, 0.25, 0.25, 47.28, 37.27
2009-03-27, p1040860.09o, 100, 47191, 0.25, 0.25, 47.33, 37.42
2009-03-26, p1040850.09o, 100, 24038, 0.25, 0.25, 47.3, 37.33
2009-03-25, p1040840.09o, 100, 16167, 0.25, 0.25, 47.31, 37.3
2009-03-24, p1040830.09o, 100, 16153, 0.25, 0.25, 47.31, 37.35
2009-03-23, p1040820.09o, 100, 24290, 0.25, 0.25, 47.32, 37.38
2009-03-22, p1040810.09o, 100, 48526, 0.25, 0.25, 47.25, 37.13
2009-03-21, p1040800.09o, 100, 48527, 0.25, 0.25, 47.23, 36.99
2009-03-20, p1040790.09o, 100, 24247, 0.25, 0.26, 47.22, 36.98
2009-03-19, p1040780.09o, 100, 48539, 0.26, 0.26, 47.25, 37.06
2009-03-18, p1040770.09o, 100, 48545, 0.25, 0.26, 47.27, 37.09
2009-03-17, p1040760.09o, 100, 48542, 0.25, 0.25, 47.21, 36.95
2009-03-16, p1040750.09o, 100, 24270, 0.26, 0.26, 47.22, 37.04
2009-03-15, p1040740.09o, 100, 48557, 0.25, 0.25, 47.25, 37.11
2009-03-14, p1040730.09o, 100, 48565, 0.25, 0.25, 47.31, 37.31
2009-03-13, p1040720.09o, 100, 48565, 0.25, 0.25, 47.3, 37.33
2009-03-12, p1040710.09o, 100, 16190, 0.25, 0.26, 47.29, 37.32
2009-03-11, p1040700.09o, 100, 6071, 0.25, 0.25, 47.33, 37.4
2009-03-10, p1040690.09o, 100, 48564, 0.25, 0.26, 47.28, 37.36
2009-03-09, p1040680.09o, 100, 9709, 0.25, 0.26, 47.3, 37.3
2009-03-08, p1040670.09o, 100, 24269, 0.25, 0.25, 47.35, 37.46
2009-03-07, p1040660.09o, 100, 48578, 0.25, 0.25, 47.3, 37.4
2009-03-06, p1040650.09o, 99, 15957, 0.25, 0.25, 47.33, 37.45
2009-03-05, p1040640.09o, 100, 16201, 0.25, 0.25, 47.26, 37.21
2009-03-04, p1040630.09o, 100, 16191, 0.25, 0.25, 47.26, 37.1
2009-03-03, p1040620.09o, 100, 24120, 0.25, 0.25, 47.25, 37.07
2009-03-02, p1040610.09o, 100, 48618, 0.25, 0.25, 47.27, 37.12
2009-03-01, p1040600.09o, 100, 48621, 0.25, 0.25, 47.3, 37.32
2009-02-28, p1040590.09o, 100, 48627, 0.25, 0.25, 47.29, 37.41
2009-02-27, p1040580.09o, 100, 48591, 0.25, 0.25, 47.28, 37.32
2009-02-26, p1040570.09o, 100, 48085, 0.25, 0.25, 47.3, 37.21
2009-02-25, p1040560.09o, 100, 24320, 0.25, 0.25, 47.25, 37.08
2009-02-24, p1040550.09o, 99, 11983, 0.25, 0.25, 47.29, 37.17
2009-02-23, p1040540.09o, 100, 1004, 0.25, 0.25, 47.28, 37.14
2009-02-22, p1040530.09o, 100, 48653, 0.25, 0.25, 47.29, 37.25
2009-02-21, p1040520.09o, 100, 24318, 0.25, 0.25, 47.27, 37.25
2009-02-20, p1040510.09o, 100, 48648, 0.25, 0.25, 47.28, 37.29
2009-02-19, p1040500.09o, 100, 48652, 0.25, 0.26, 47.28, 37.28
2009-02-18, p1040490.09o, 100, 24329, 0.25, 0.25, 47.28, 37.28
2009-02-17, p1040480.09o, 100, 48220, 0.26, 0.26, 47.23, 37.16
2009-02-16, p1040470.09o, 100, 12165, 0.25, 0.25, 47.3, 37.26
2009-02-15, p1040460.09o, 100, 48672, 0.25, 0.25, 47.31, 37.36
2009-02-14, p1040450.09o, 100, 48673, 0.25, 0.26, 47.3, 37.33
2009-02-13, p1040440.09o, 100, 48686, 0.25, 0.25, 47.33, 37.44
2009-02-12, p1040430.09o, 98, 47457, 0.25, 0.25, 47.36, 37.43
2009-02-11, p1040420.09o, 100, 48499, 0.25, 0.25, 47.33, 37.39
2009-02-10, p1040410.09o, 100, 48749, 0.25, 0.26, 47.28, 37.34
2009-02-09, p1040400.09o, 100, 48750, 0.25, 0.26, 47.26, 37.24
2009-02-08, p1040390.09o, 100, 48757, 0.26, 0.26, 47.25, 37.22
2009-02-07, p1040380.09o, 100, 48765, 0.26, 0.26, 47.21, 37.13
2009-02-06, p1040370.09o, 100, 48764, 0.25, 0.26, 47.23, 37.13
2009-02-05, p1040360.09o, 100, 48774, 0.25, 0.25, 47.24, 37.2
2009-02-04, p1040350.09o, 100, 48773, 0.25, 0.25, 47.26, 37.19
2009-02-03, p1040340.09o, 100, 48778, 0.25, 0.26, 47.25, 37.2
2009-02-02, p1040330.09o, 100, 48783, 0.25, 0.26, 47.25, 37.26
2009-02-01, p1040320.09o, 100, 48781, 0.25, 0.26, 47.29, 37.28
2009-01-31, p1040310.09o, 100, 48779, 0.25, 0.26, 47.27, 37.31
2009-01-30, p1040300.09o, 100, 48784, 0.25, 0.26, 47.27, 37.32
2009-01-29, p1040290.09o, 100, 48792, 0.25, 0.26, 47.28, 37.37
2009-01-28, p1040280.09o, 100, 48792, 0.25, 0.26, 47.32, 37.43
2009-01-27, p1040270.09o, 100, 24395, 0.25, 0.26, 47.29, 37.41
2009-01-26, p1040260.09o, 100, 48802, 0.25, 0.26, 47.26, 37.3
2009-01-25, p1040250.09o, 100, 48802, 0.25, 0.26, 47.25, 37.17
2009-01-24, p1040240.09o, 100, 48810, 0.26, 0.26, 47.2, 37.04
2009-01-22, p1040220.09o, 100, 48819, 0.25, 0.26, 47.3, 37.33
2009-01-21, p1040210.09o, 100, 48822, 0.25, 0.26, 47.32, 37.47
2009-01-20, p1040200.09o, 100, 48827, 0.25, 0.26, 47.32, 37.49
2009-01-19, p1040190.09o, 100, 48832, 0.25, 0.26, 47.33, 37.46
2009-01-18, p1040180.09o, 100, 48836, 0.25, 0.26, 47.32, 37.41
2009-01-17, p1040170.09o, 100, 48842, 0.25, 0.26, 47.27, 37.35
2009-01-16, p1040160.09o, 100, 48846, 0.25, 0.26, 47.26, 37.32
2009-01-15, p1040150.09o, 100, 48851, 0.25, 0.26, 47.28, 37.36
2009-01-14, p1040140.09o, 100, 48868, 0.25, 0.26, 47.25, 37.3
2009-01-13, p1040130.09o, 100, 48875, 0.25, 0.26, 47.26, 37.26
2009-01-12, p1040120.09o, 100, 48886, 0.25, 0.26, 47.34, 37.47
2009-01-11, p1040110.09o, 100, 48901, 0.25, 0.26, 47.32, 37.41
2009-01-10, p1040100.09o, 100, 48905, 0.25, 0.25, 47.28, 37.41
2009-01-09, p1040090.09o, 100, 48817, 0.25, 0.26, 47.27, 37.34
2009-01-08, p1040080.09o, 100, 48189, 0.25, 0.26, 47.29, 37.34
2009-01-07, p1040070.09o, 100, 48917, 0.24, 0.25, 47.3, 37.41
2009-01-06, p1040060.09o, 100, 48925, 0.24, 0.26, 47.25, 37.38
2009-01-05, p1040050.09o, 100, 48923, 0.24, 0.25, 47.31, 37.72
2009-01-04, p1040040.09o, 100, 48913, 0.25, 0.26, 47.28, 37.62
2009-01-03, p1040030.09o, 100, 48917, 0.26, 0.27, 47.2, 37.28
2009-01-02, p1040020.09o, 100, 48948, 0.25, 0.26, 47.26, 37.31
2009-01-01, p1040010.09o, 100, 48960, 0.24, 0.25, 47.3, 37.45
2008-12-31, p1043660.08o, 100, 48962, 0.24, 0.25, 47.25, 37.44
2008-12-30, p1043650.08o, 100, 48960, 0.24, 0.25, 47.2, 37.3
2008-12-29, p1043640.08o, 100, 48968, 0.24, 0.25, 47.29, 37.49
2008-12-28, p1043630.08o, 100, 48960, 0.24, 0.25, 47.27, 37.51
2008-12-27, p1043620.08o, 100, 48964, 0.24, 0.25, 47.26, 37.56
2008-12-26, p1043610.08o, 100, 48966, 0.25, 0.26, 47.22, 37.35
2008-12-25, p1043600.08o, 100, 48969, 0.25, 0.26, 47.27, 37.35
2008-12-24, p1043590.08o, 100, 48968, 0.25, 0.25, 47.28, 37.55
2008-12-23, p1043580.08o, 100, 24488, 0.25, 0.25, 47.24, 37.42
2008-12-22, p1043570.08o, 100, 48963, 0.24, 0.26, 47.3, 37.4
2008-12-21, p1043560.08o, 100, 48988, 0.24, 0.25, 47.29, 37.57
2008-12-20, p1043550.08o, 100, 48978, 0.24, 0.25, 47.26, 37.43
2008-12-19, p1043540.08o, 100, 48077, 0.24, 0.25, 47.26, 37.35
2008-12-18, p1043530.08o, 100, 48996, 0.24, 0.25, 47.24, 37.43
2008-12-17, p1043520.08o, 100, 48672, 0.25, 0.25, 47.27, 37.51
2008-12-16, p1043510.08o, 100, 48987, 0.25, 0.25, 47.25, 37.37
2008-12-15, p1043500.08o, 100, 48792, 0.24, 0.25, 47.36, 37.71
2008-12-14, p1043490.08o, 100, 48989, 0.24, 0.25, 47.24, 37.51
2008-12-13, p1043480.08o, 100, 48992, 0.25, 0.25, 47.24, 37.31
2008-12-12, p1043470.08o, 100, 16309, 0.25, 0.26, 47.3, 37.43
2008-12-11, p1043460.08o, 100, 48995, 0.25, 0.25, 47.25, 37.38
2008-12-10, p1043450.08o, 100, 49005, 0.25, 0.25, 47.24, 37.42
2008-12-09, p1043440.08o, 100, 49017, 0.25, 0.25, 47.25, 37.4
2008-12-08, p1043430.08o, 100, 48824, 0.25, 0.25, 47.31, 37.5
2008-12-07, p1043420.08o, 100, 49017, 0.25, 0.25, 47.23, 37.39
2008-12-06, p1043410.08o, 100, 49013, 0.25, 0.25, 47.25, 37.41
2008-12-05, p1043400.08o, 100, 49014, 0.25, 0.25, 47.26, 37.44
2008-12-04, p1043390.08o, 100, 49011, 0.25, 0.25, 47.24, 37.39
2008-12-03, p1043380.08o, 100, 49021, 0.25, 0.25, 47.21, 37.26
2008-12-02, p1043370.08o, 100, 49024, 0.25, 0.25, 47.19, 37.22
2008-12-01, p1043360.08o, 100, 49028, 0.25, 0.25, 47.18, 37.19
2008-11-30, p1043350.08o, 100, 49025, 0.25, 0.25, 47.18, 37.14
2008-11-29, p1043340.08o, 100, 49030, 0.25, 0.25, 47.22, 37.34
2008-11-28, p1043330.08o, 100, 49030, 0.25, 0.25, 47.2, 37.24
2008-11-27, p1043320.08o, 100, 49032, 0.25, 0.25, 47.18, 37.24
2008-11-26, p1043310.08o, 100, 49038, 0.25, 0.25, 47.24, 37.35
2008-11-25, p1043300.08o, 100, 49039, 0.25, 0.25, 47.23, 37.3
2008-11-24, p1043290.08o, 100, 49038, 0.25, 0.25, 47.21, 37.33
2008-11-23, p1043280.08o, 100, 49053, 0.25, 0.25, 47.21, 37.27
2008-11-22, p1043270.08o, 100, 49071, 0.25, 0.25, 47.23, 37.33
2008-11-21, p1043260.08o, 100, 49075, 0.25, 0.25, 47.22, 37.26
2008-11-20, p1043250.08o, 100, 48287, 0.25, 0.26, 47.19, 37.22
2008-11-19, p1043240.08o, 100, 49085, 0.25, 0.25, 47.15, 37.09
2008-11-18, p1043230.08o, 100, 49088, 0.25, 0.25, 47.18, 37.14
2008-11-17, p1043220.08o, 100, 49069, 0.25, 0.25, 47.18, 37.18
2008-11-16, p1043210.08o, 100, 16355, 0.25, 0.25, 47.2, 37.24
2008-11-15, p1043200.08o, 100, 49067, 0.25, 0.25, 47.21, 37.28
2008-11-14, p1043190.08o, 100, 48515, 0.25, 0.25, 47.21, 37.19
2008-11-13, p1043180.08o, 100, 49050, 0.25, 0.26, 47.13, 37.07
2008-11-12, p1043170.08o, 100, 16348, 0.25, 0.26, 47.21, 37.19
2008-11-11, p1043160.08o, 100, 49039, 0.25, 0.26, 47.2, 37.24
2008-11-10, p1043150.08o, 100, 49030, 0.25, 0.25, 47.19, 37.28
2008-11-09, p1043140.08o, 100, 49008, 0.25, 0.25, 47.2, 37.18
2008-11-08, p1043130.08o, 100, 49004, 0.25, 0.25, 47.19, 37.19
2008-11-07, p1043120.08o, 100, 24503, 0.25, 0.26, 47.22, 37.24
2008-11-06, p1043110.08o, 100, 48996, 0.25, 0.25, 47.22, 37.38
2008-11-05, p1043100.08o, 100, 48994, 0.25, 0.26, 47.23, 37.35
2008-11-04, p1043090.08o, 100, 48983, 0.25, 0.26, 47.24, 37.24
2008-11-03, p1043080.08o, 100, 48979, 0.26, 0.26, 47.19, 37.22
2008-11-02, p1043070.08o, 100, 48981, 0.26, 0.26, 47.14, 37.03
2008-11-01, p1043060.08o, 100, 48980, 0.25, 0.25, 47.17, 37
2008-10-31, p1043050.08o, 100, 16327, 0.25, 0.26, 47.17, 37.04
2008-10-30, p1043040.08o, 100, 48985, 0.25, 0.25, 47.17, 37.03
2008-10-29, p1043030.08o, 100, 48555, 0.25, 0.25, 47.2, 37.1
2008-10-28, p1043020.08o, 100, 48483, 0.25, 0.25, 47.13, 37
2008-10-27, p1043010.08o, 100, 48966, 0.25, 0.25, 47.18, 37.1
2008-10-26, p1043000.08o, 100, 48967, 0.25, 0.25, 47.21, 37.15
2008-10-25, p1042990.08o, 100, 48980, 0.25, 0.25, 47.22, 37.19
2008-10-24, p1042980.08o, 100, 48831, 0.25, 0.25, 47.22, 37.25
2008-10-23, p1042970.08o, 100, 48988, 0.25, 0.25, 47.28, 37.35
2008-10-22, p1042960.08o, 100, 48986, 0.24, 0.25, 47.3, 37.37
2008-10-21, p1042950.08o, 100, 48986, 0.25, 0.25, 47.26, 37.17
2008-10-20, p1042940.08o, 100, 48991, 0.25, 0.25, 47.22, 37.02
2008-10-19, p1042930.08o, 100, 48988, 0.25, 0.25, 47.18, 36.91
2008-10-18, p1042920.08o, 100, 48993, 0.25, 0.25, 47.23, 37.07
2008-10-17, p1042910.08o, 100, 48992, 0.25, 0.25, 47.24, 37.06
2008-10-16, p1042900.08o, 99, 47344, 0.25, 0.26, 47.15, 36.92
2008-10-15, p1042890.08o, 100, 48755, 0.25, 0.25, 47.23, 37.19
2008-10-14, p1042880.08o, 100, 49011, 0.25, 0.25, 47.23, 37.27
2008-10-13, p1042870.08o, 100, 49011, 0.25, 0.25, 47.26, 37.36
2008-10-12, p1042860.08o, 100, 49013, 0.25, 0.25, 47.25, 37.37
2008-10-11, p1042850.08o, 100, 49014, 0.25, 0.25, 47.26, 37.39
2008-10-10, p1042840.08o, 100, 49014, 0.25, 0.25, 47.2, 37.15
2008-10-09, p1042830.08o, 100, 49010, 0.25, 0.25, 47.15, 36.96
2008-10-08, p1042820.08o, 99, 47628, 0.25, 0.25, 47.14, 36.9
2008-10-07, p1042810.08o, 100, 47115, 0.25, 0.26, 47.1, 36.89
2008-10-06, p1042800.08o, 100, 47503, 0.25, 0.26, 47.15, 37.01
2008-10-05, p1042790.08o, 100, 47505, 0.26, 0.26, 47.16, 37.1
2008-10-04, p1042780.08o, 100, 47519, 0.26, 0.25, 47.11, 36.97
2008-10-03, p1042770.08o, 100, 47519, 0.25, 0.25, 47.12, 36.85
2008-10-02, p1042760.08o, 100, 47260, 0.25, 0.25, 47.1, 36.85
2008-10-01, p1042750.08o, 100, 47502, 0.25, 0.25, 47.09, 36.78
2008-09-30, p1042740.08o, 100, 47489, 0.25, 0.25, 47.09, 36.76
2008-09-29, p1042730.08o, 100, 47490, 0.25, 0.25, 47.08, 36.78
2008-09-28, p1042720.08o, 100, 23743, 0.25, 0.25, 47.08, 36.76
2008-09-27, p1042710.08o, 100, 47484, 0.25, 0.25, 47.09, 36.77
2008-09-26, p1042700.08o, 100, 47476, 0.25, 0.25, 47.08, 36.7
2008-09-25, p1042690.08o, 100, 47474, 0.25, 0.25, 47.06, 36.75
2008-09-24, p1042680.08o, 100, 47477, 0.25, 0.25, 47.16, 36.96
2008-09-23, p1042670.08o, 100, 47475, 0.25, 0.25, 47.23, 37.05
2008-09-22, p1042660.08o, 100, 47460, 0.25, 0.25, 47.17, 36.92
2008-09-21, p1042650.08o, 100, 47461, 0.25, 0.25, 47.16, 36.83
2008-09-20, p1042640.08o, 100, 47463, 0.25, 0.25, 47.18, 36.89
2008-09-19, p1042630.08o, 100, 47478, 0.25, 0.25, 47.14, 36.78
2008-09-18, p1042620.08o, 100, 46775, 0.25, 0.25, 47.15, 36.82
2008-09-17, p1042610.08o, 100, 46700, 0.25, 0.25, 47.11, 36.69
2008-09-16, p1042600.08o, 100, 47004, 0.25, 0.25, 47.17, 36.83
2008-09-15, p1042590.08o, 100, 45795, 0.25, 0.25, 47.13, 36.81
2008-09-14, p1042580.08o, 100, 45794, 0.25, 0.25, 47.13, 36.81
2008-09-13, p1042570.08o, 100, 45793, 0.25, 0.25, 47.18, 36.9
2008-09-12, p1042560.08o, 100, 44925, 0.25, 0.25, 47.11, 36.83
2008-09-11, p1042550.08o, 100, 45796, 0.25, 0.25, 47.15, 36.92
2008-09-10, p1042540.08o, 100, 22900, 0.25, 0.25, 47.14, 36.86
2008-09-09, p1042530.08o, 100, 45396, 0.25, 0.25, 47.06, 36.61
2008-09-08, p1042520.08o, 100, 45796, 0.25, 0.25, 47.08, 36.69
2008-09-07, p1042510.08o, 100, 45799, 0.25, 0.25, 47.12, 36.75
2008-09-06, p1042500.08o, 100, 45801, 0.25, 0.25, 47.16, 36.82
2008-09-05, p1042490.08o, 100, 45207, 0.25, 0.25, 47.1, 36.69
2008-09-04, p1042480.08o, 100, 45800, 0.25, 0.25, 47.14, 36.81
2008-09-03, p1042470.08o, 100, 22900, 0.25, 0.25, 47.18, 36.91
2008-09-02, p1042460.08o, 100, 45091, 0.25, 0.26, 47.18, 37.08
2008-09-01, p1042450.08o, 100, 45793, 0.26, 0.26, 47.12, 36.92
2008-08-31, p1042440.08o, 100, 45799, 0.25, 0.25, 47.11, 36.71
2008-08-30, p1042430.08o, 100, 45800, 0.25, 0.25, 47.09, 36.67
2008-08-29, p1042420.08o, 100, 45817, 0.25, 0.25, 47.07, 36.67
2008-08-28, p1042410.08o, 100, 44550, 0.25, 0.26, 47.08, 36.65
2008-08-27, p1042400.08o, 100, 45833, 0.25, 0.25, 47.07, 36.64
2008-08-26, p1042390.08o, 100, 47508, 0.25, 0.25, 47.07, 36.62
2008-08-25, p1042380.08o, 100, 47513, 0.25, 0.25, 47.08, 36.63
2008-08-24, p1042370.08o, 100, 47516, 0.25, 0.25, 47.08, 36.59
2008-08-23, p1042360.08o, 100, 47511, 0.25, 0.25, 47.08, 36.63
2008-08-22, p1042350.08o, 100, 47515, 0.25, 0.25, 47.08, 36.6
2008-08-21, p1042340.08o, 100, 47517, 0.25, 0.25, 47.1, 36.62
2008-08-20, p1042330.08o, 100, 47512, 0.25, 0.25, 47.09, 36.65
2008-08-19, p1042320.08o, 100, 47514, 0.25, 0.25, 47.1, 36.67
2008-08-18, p1042310.08o, 100, 47313, 0.25, 0.25, 47.13, 36.72
2008-08-17, p1042300.08o, 100, 47514, 0.25, 0.25, 47.14, 36.78
2008-08-16, p1042290.08o, 100, 47512, 0.25, 0.25, 47.13, 36.76
2008-08-15, p1042280.08o, 100, 47471, 0.25, 0.25, 47.1, 36.69
2008-08-14, p1042270.08o, 100, 47512, 0.25, 0.25, 47.11, 36.63
2008-08-13, p1042260.08o, 100, 47510, 0.25, 0.25, 47.06, 36.51
2008-08-12, p1042250.08o, 100, 47519, 0.25, 0.25, 47.1, 36.65
2008-08-11, p1042240.08o, 100, 47514, 0.25, 0.25, 47.11, 36.62
2008-08-10, p1042230.08o, 100, 47508, 0.25, 0.25, 47.05, 36.49
2008-08-09, p1042220.08o, 100, 47502, 0.25, 0.25, 47.06, 36.54
2008-08-08, p1042210.08o, 100, 46819, 0.25, 0.25, 47.1, 36.67
2008-08-07, p1042200.08o, 100, 23384, 0.25, 0.25, 47.09, 36.6
2008-08-06, p1042190.08o, 100, 47443, 0.25, 0.25, 47.09, 36.61
2008-08-05, p1042180.08o, 100, 48990, 0.25, 0.25, 47.08, 36.56
2008-08-04, p1042170.08o, 100, 48870, 0.25, 0.25, 47.12, 36.53
2008-08-03, p1042160.08o, 100, 48996, 0.25, 0.25, 47.08, 36.54
2008-08-02, p1042150.08o, 100, 48991, 0.25, 0.25, 47.07, 36.46
2008-08-01, p1042140.08o, 100, 48989, 0.25, 0.25, 47.12, 36.53
2008-07-31, p1042130.08o, 100, 48993, 0.25, 0.25, 47.11, 36.51
2008-07-30, p1042120.08o, 99, 23925, 0.25, 0.25, 47.06, 36.47
2008-07-29, p1042110.08o, 100, 16213, 0.25, 0.25, 47.13, 36.59
2008-07-28, p1042100.08o, 99, 47443, 0.25, 0.25, 47.14, 36.66
2008-07-27, p1042090.08o, 100, 48984, 0.25, 0.25, 47.11, 36.59
2008-07-26, p1042080.08o, 100, 48992, 0.25, 0.25, 47.08, 36.52
2008-07-25, p1042070.08o, 100, 49000, 0.25, 0.25, 47.1, 36.47
2008-07-24, p1042060.08o, 99, 48404, 0.26, 0.25, 47.14, 36.52
2008-07-23, p1042050.08o, 100, 47587, 0.26, 0.25, 47.06, 36.45
2008-07-22, p1042040.08o, 99, 48597, 0.25, 0.25, 47.13, 36.55
2008-07-21, p1042030.08o, 100, 48430, 0.25, 0.25, 47.2, 36.77
2008-07-20, p1042020.08o, 100, 49014, 0.26, 0.25, 47.09, 36.5
2008-07-19, p1042010.08o, 100, 49014, 0.25, 0.25, 47.1, 36.53
2008-07-18, p1042000.08o, 100, 48392, 0.25, 0.25, 47.12, 36.54
2008-07-16, p1041980.08o, 100, 49017, 0.25, 0.25, 47.11, 36.59
2008-07-15, p1041970.08o, 100, 49017, 0.25, 0.25, 47.16, 36.66
2008-07-14, p1041960.08o, 100, 16344, 0.25, 0.25, 47.16, 36.67
2008-07-13, p1041950.08o, 100, 24516, 0.25, 0.25, 47.15, 36.71
2008-07-12, p1041940.08o, 100, 49031, 0.25, 0.25, 47.14, 36.66
2008-07-11, p1041930.08o, 98, 11997, 0.25, 0.25, 47.1, 36.55
2008-07-10, p1041920.08o, 100, 49028, 0.26, 0.25, 47.13, 36.6
2008-07-09, p1041910.08o, 100, 49016, 0.25, 0.25, 47.15, 36.67
2008-07-08, p1041900.08o, 100, 49024, 0.25, 0.25, 47.16, 36.64
2008-07-07, p1041890.08o, 100, 49032, 0.25, 0.25, 47.19, 36.76
2008-07-06, p1041880.08o, 100, 49033, 0.26, 0.25, 47.13, 36.65
2008-07-05, p1041870.08o, 100, 49014, 0.25, 0.25, 47.15, 36.61
2008-07-04, p1041860.08o, 100, 49014, 0.25, 0.25, 47.11, 36.49
2008-07-03, p1041850.08o, 100, 49021, 0.26, 0.25, 47.14, 36.55
2008-07-02, p1041840.08o, 100, 49028, 0.25, 0.25, 47.13, 36.51
2008-07-01, p1041830.08o, 100, 49012, 0.25, 0.25, 47.14, 36.54
2008-06-30, p1041820.08o, 100, 48996, 0.25, 0.25, 47.14, 36.56
2008-06-29, p1041810.08o, 100, 48992, 0.26, 0.25, 47.15, 36.58
2008-06-28, p1041800.08o, 100, 48996, 0.25, 0.25, 47.18, 36.66
2008-06-27, p1041790.08o, 100, 49009, 0.26, 0.25, 47.17, 36.64
2008-06-26, p1041780.08o, 99, 48003, 0.25, 0.25, 47.15, 36.63
2008-06-25, p1041770.08o, 100, 48783, 0.26, 0.25, 47.15, 36.63
2008-06-24, p1041760.08o, 100, 49026, 0.25, 0.25, 47.16, 36.65
2008-06-23, p1041750.08o, 100, 49025, 0.25, 0.25, 47.11, 36.53
2008-06-22, p1041740.08o, 100, 49023, 0.26, 0.25, 47.13, 36.57
2008-06-21, p1041730.08o, 100, 49025, 0.26, 0.25, 47.16, 36.63
2008-06-20, p1041720.08o, 100, 24509, 0.25, 0.25, 47.16, 36.67
2008-06-19, p1041710.08o, 100, 49025, 0.26, 0.25, 47.14, 36.65
2008-06-18, p1041700.08o, 100, 24508, 0.26, 0.25, 47.14, 36.59
2008-06-17, p1041690.08o, 100, 49020, 0.25, 0.25, 47.14, 36.59
2008-06-16, p1041680.08o, 100, 49022, 0.26, 0.25, 47.12, 36.56
2008-06-15, p1041670.08o, 100, 49019, 0.26, 0.25, 47.13, 36.57
2008-06-14, p1041660.08o, 100, 49018, 0.26, 0.25, 47.17, 36.73
2008-06-13, p1041650.08o, 100, 49014, 0.25, 0.25, 47.22, 36.9
2008-06-12, p1041640.08o, 100, 48760, 0.25, 0.25, 47.26, 37.05
2008-06-11, p1041630.08o, 100, 49019, 0.25, 0.25, 47.23, 37.05
2008-06-10, p1041620.08o, 100, 49008, 0.25, 0.25, 47.13, 36.67
2008-06-09, p1041610.08o, 100, 47205, 0.25, 0.25, 47.28, 37.02
2008-06-08, p1041600.08o, 100, 47185, 0.25, 0.26, 47.32, 37.12
2008-06-07, p1041590.08o, 100, 48579, 0.25, 0.26, 47.22, 37.01
2008-06-06, p1041580.08o, 100, 7978, 0.25, 0.26, 47.25, 37
2008-06-05, p1041570.08o, 100, 48993, 0.25, 0.26, 47.27, 37.17
2008-06-04, p1041560.08o, 100, 48967, 0.25, 0.26, 47.2, 37
2008-06-03, p1041550.08o, 100, 48985, 0.26, 0.25, 47.13, 36.71
2008-06-02, p1041540.08o, 100, 48983, 0.25, 0.25, 47.17, 36.75
2008-06-01, p1041530.08o, 100, 48979, 0.25, 0.25, 47.15, 36.75
2008-05-31, p1041520.08o, 100, 48979, 0.25, 0.25, 47.18, 36.84
2008-05-30, p1041510.08o, 100, 48992, 0.25, 0.25, 47.17, 36.87
2008-05-29, p1041500.08o, 100, 48837, 0.25, 0.25, 47.22, 36.93
2008-05-28, p1041490.08o, 100, 48989, 0.25, 0.25, 47.17, 36.84
2008-05-27, p1041480.08o, 100, 48984, 0.25, 0.25, 47.25, 36.99
2008-05-26, p1041470.08o, 100, 24492, 0.25, 0.26, 47.23, 37.01
2008-05-25, p1041460.08o, 100, 48977, 0.25, 0.26, 47.23, 37.01
2008-05-24, p1041450.08o, 100, 48975, 0.26, 0.26, 47.25, 37.15
2008-05-23, p1041440.08o, 100, 5326, 0.25, 0.26, 47.21, 37.11
2008-05-22, p1041430.08o, 100, 48588, 0.25, 0.25, 47.31, 37.33
2008-05-21, p1041420.08o, 100, 48944, 0.25, 0.26, 47.18, 36.96
2008-05-20, p1041410.08o, 100, 48930, 0.25, 0.25, 47.12, 36.68
2008-05-19, p1041400.08o, 100, 48930, 0.25, 0.25, 47.13, 36.68
2008-05-18, p1041390.08o, 100, 48929, 0.25, 0.25, 47.14, 36.74
2008-05-17, p1041380.08o, 100, 48920, 0.25, 0.25, 47.16, 36.81
2008-05-16, p1041370.08o, 100, 48915, 0.25, 0.25, 47.19, 36.92
2008-05-15, p1041360.08o, 100, 48910, 0.25, 0.25, 47.2, 36.98
2008-05-14, p1041350.08o, 100, 24440, 0.25, 0.25, 47.25, 37.15
2008-05-13, p1041340.08o, 100, 48907, 0.25, 0.25, 47.27, 37.26
2008-05-12, p1041330.08o, 100, 48898, 0.25, 0.26, 47.2, 37.1
2008-05-11, p1041320.08o, 100, 48895, 0.25, 0.25, 47.23, 37.06
2008-05-10, p1041310.08o, 100, 48879, 0.25, 0.25, 47.23, 37.13
2008-05-09, p1041300.08o, 100, 48889, 0.25, 0.25, 47.22, 37.08
2008-05-08, p1041290.08o, 100, 48879, 0.25, 0.26, 47.22, 37.13
2008-05-07, p1041280.08o, 100, 48882, 0.25, 0.25, 47.2, 37.04
2008-05-06, p1041270.08o, 100, 24425, 0.25, 0.25, 47.22, 36.98
2008-05-05, p1041260.08o, 100, 48854, 0.25, 0.25, 47.21, 37
2008-05-04, p1041250.08o, 100, 48848, 0.25, 0.25, 47.22, 37.01
2008-05-03, p1041240.08o, 100, 48846, 0.25, 0.25, 47.3, 37.25
2008-05-02, p1041230.08o, 100, 48818, 0.25, 0.25, 47.33, 37.4
2008-05-01, p1041220.08o, 100, 48836, 0.24, 0.25, 47.35, 37.47
2008-04-30, p1041210.08o, 100, 48826, 0.25, 0.25, 47.22, 37.07
2008-04-29, p1041200.08o, 100, 46666, 0.25, 0.25, 47.06, 36.72
2008-04-28, p1041190.08o, 100, 47367, 0.25, 0.25, 47.13, 36.94
2008-04-27, p1041180.08o, 100, 47367, 0.25, 0.25, 47.19, 37.1
2008-04-26, p1041170.08o, 100, 47357, 0.25, 0.25, 47.19, 37.09
2008-04-25, p1041160.08o, 100, 48781, 0.25, 0.25, 47.26, 37.33
2008-04-24, p1041150.08o, 100, 48530, 0.25, 0.25, 47.2, 37.11
2008-04-23, p1041140.08o, 100, 48603, 0.25, 0.25, 47.21, 37.08
2008-04-22, p1041130.08o, 100, 48765, 0.25, 0.25, 47.25, 37.22
2008-04-21, p1041120.08o, 100, 48772, 0.25, 0.25, 47.25, 37.35
2008-04-20, p1041110.08o, 100, 48775, 0.25, 0.25, 47.21, 37.13
2008-04-19, p1041100.08o, 100, 48764, 0.25, 0.25, 47.18, 37.01
2008-04-18, p1041090.08o, 100, 48758, 0.25, 0.25, 47.21, 37.18
2008-04-17, p1041080.08o, 100, 48740, 0.25, 0.25, 47.27, 37.39
2008-04-16, p1041070.08o, 99, 47707, 0.24, 0.25, 47.35, 37.61
2008-04-15, p1041060.08o, 100, 48205, 0.25, 0.25, 47.18, 37.02
2008-04-14, p1041050.08o, 100, 48704, 0.25, 0.25, 47.2, 37.02
2008-04-13, p1041040.08o, 100, 48695, 0.25, 0.25, 47.23, 37.12
2008-04-12, p1041030.08o, 100, 48691, 0.25, 0.25, 47.27, 37.29
2008-04-11, p1041020.08o, 100, 48695, 0.25, 0.25, 47.28, 37.36
2008-04-10, p1041010.08o, 100, 48680, 0.25, 0.25, 47.3, 37.45
2008-04-09, p1041000.08o, 100, 48690, 0.25, 0.25, 47.27, 37.32
2008-04-08, p1040990.08o, 100, 48684, 0.25, 0.25, 47.27, 37.36
2008-04-07, p1040980.08o, 100, 48688, 0.25, 0.26, 47.24, 37.22
2008-04-06, p1040970.08o, 100, 48678, 0.25, 0.25, 47.29, 37.33
2008-04-05, p1040960.08o, 100, 48662, 0.25, 0.25, 47.23, 37.16
2008-04-04, p1040950.08o, 100, 48658, 0.25, 0.25, 47.29, 37.36
2008-04-03, p1040940.08o, 100, 48665, 0.25, 0.26, 47.26, 37.3
2008-04-02, p1040930.08o, 99, 47523, 0.25, 0.26, 47.21, 37.17
2008-04-01, p1040920.08o, 100, 48639, 0.25, 0.26, 47.29, 37.43
2008-03-31, p1040910.08o, 100, 48635, 0.25, 0.26, 47.31, 37.48
2008-03-30, p1040900.08o, 100, 48626, 0.25, 0.25, 47.25, 37.42
2008-03-29, p1040890.08o, 100, 48615, 0.25, 0.25, 47.24, 37.24
2008-03-28, p1040880.08o, 100, 48481, 0.25, 0.25, 47.34, 37.58
2008-03-27, p1040870.08o, 100, 46884, 0.25, 0.25, 47.32, 37.41
2008-03-26, p1040860.08o, 100, 23378, 0.25, 0.25, 47.29, 37.24
2008-03-25, p1040850.08o, 100, 455, 0.25, 0.25, 47.3, 37.29
2008-03-24, p1040840.08o, 100, 46925, 0.25, 0.25, 47.22, 37.13
2008-03-23, p1040830.08o, 100, 46915, 0.25, 0.25, 47.24, 37.26
2008-03-22, p1040820.08o, 100, 46870, 0.25, 0.25, 47.23, 37.22
2008-03-21, p1040810.08o, 100, 46892, 0.25, 0.25, 47.23, 37.2
2008-03-20, p1040800.08o, 100, 46872, 0.25, 0.26, 47.21, 37.08
2008-03-19, p1040790.08o, 100, 46861, 0.25, 0.25, 47.3, 37.26
2008-03-18, p1040780.08o, 98, 45517, 0.25, 0.26, 47.28, 37.24
2008-03-17, p1040770.08o, 100, 459, 0.24, 0.26, 47.34, 37.41
2008-03-16, p1040760.08o, 100, 48394, 0.24, 0.25, 47.41, 37.62
2008-03-15, p1040750.08o, 100, 48334, 0.24, 0.25, 47.44, 37.67
2008-03-14, p1040740.08o, 100, 48345, 0.25, 0.25, 47.39, 37.44
2008-03-13, p1040730.08o, 100, 48335, 0.25, 0.25, 47.38, 37.38
2008-03-12, p1040720.08o, 100, 48319, 0.25, 0.25, 47.37, 37.38
2008-03-11, p1040710.08o, 100, 48323, 0.25, 0.25, 47.39, 37.41
2008-03-10, p1040700.08o, 100, 48342, 0.25, 0.26, 47.41, 37.45
2008-03-09, p1040690.08o, 100, 24099, 0.25, 0.26, 47.41, 37.5
2008-03-08, p1040680.08o, 100, 48326, 0.25, 0.25, 47.4, 37.46
2008-03-07, p1040670.08o, 100, 48324, 0.25, 0.26, 47.42, 37.54
2008-03-06, p1040660.08o, 100, 48332, 0.25, 0.25, 47.42, 37.58
2008-03-05, p1040650.08o, 100, 47613, 0.24, 0.25, 47.44, 37.65
2008-03-04, p1040640.08o, 100, 48347, 0.25, 0.26, 47.41, 37.52
2008-03-03, p1040630.08o, 100, 48355, 0.25, 0.25, 47.42, 37.59
2008-03-02, p1040620.08o, 100, 24179, 0.25, 0.26, 47.42, 37.62
2008-03-01, p1040610.08o, 100, 48364, 0.25, 0.25, 47.39, 37.33
2008-02-29, p1040600.08o, 100, 48319, 0.25, 0.26, 47.36, 37.35
2008-02-28, p1040590.08o, 100, 48329, 0.25, 0.26, 47.36, 37.33
2008-02-27, p1040580.08o, 100, 48408, 0.25, 0.26, 47.39, 37.38
2008-02-26, p1040570.08o, 100, 48386, 0.25, 0.26, 47.35, 37.33
2008-02-25, p1040560.08o, 100, 48436, 0.25, 0.26, 47.34, 37.36
2008-02-24, p1040550.08o, 100, 48442, 0.25, 0.26, 47.39, 37.4
2008-02-23, p1040540.08o, 100, 48440, 0.25, 0.26, 47.39, 37.44
2008-02-22, p1040530.08o, 100, 48432, 0.25, 0.26, 47.39, 37.46
2008-02-21, p1040520.08o, 100, 48430, 0.25, 0.26, 47.39, 37.43
2008-02-20, p1040510.08o, 100, 48438, 0.25, 0.26, 47.41, 37.52
2008-02-19, p1040500.08o, 100, 48449, 0.25, 0.25, 47.41, 37.54
2008-02-18, p1040490.08o, 100, 48463, 0.25, 0.25, 47.44, 37.6
2008-02-17, p1040480.08o, 100, 48465, 0.25, 0.25, 47.43, 37.63
2008-02-16, p1040470.08o, 100, 48418, 0.25, 0.25, 47.44, 37.73
2008-02-15, p1040460.08o, 100, 47023, 0.25, 0.26, 47.34, 37.56
2008-02-14, p1040450.08o, 100, 48427, 0.25, 0.26, 47.44, 37.58
2008-02-13, p1040440.08o, 100, 48395, 0.25, 0.26, 47.4, 37.52
2008-02-12, p1040430.08o, 100, 48279, 0.25, 0.26, 47.38, 37.48
2008-02-11, p1040420.08o, 100, 48404, 0.25, 0.26, 47.36, 37.41
2008-02-10, p1040410.08o, 100, 48304, 0.25, 0.26, 47.4, 37.51
2008-02-09, p1040400.08o, 100, 48469, 0.25, 0.26, 47.38, 37.51
2008-02-08, p1040390.08o, 100, 48477, 0.25, 0.25, 47.38, 37.51
2008-02-07, p1040380.08o, 98, 47436, 0.24, 0.25, 47.5, 37.77
2008-02-06, p1040370.08o, 100, 48181, 0.25, 0.25, 47.48, 37.79
2008-02-05, p1040360.08o, 100, 48237, 0.25, 0.25, 47.46, 37.76
2008-02-04, p1040350.08o, 100, 48307, 0.25, 0.25, 47.48, 37.75
2008-02-03, p1040340.08o, 100, 48485, 0.24, 0.25, 47.44, 37.62
2008-02-02, p1040330.08o, 100, 48438, 0.25, 0.26, 47.42, 37.63
2008-02-01, p1040320.08o, 100, 48491, 0.25, 0.25, 47.43, 37.62
2008-01-31, p1040310.08o, 100, 48492, 0.24, 0.24, 47.44, 37.83
2008-01-30, p1040300.08o, 99, 47247, 0.24, 0.25, 47.4, 37.59
2008-01-29, p1040290.08o, 100, 47273, 0.24, 0.25, 47.35, 37.7
2008-01-28, p1040280.08o, 100, 24260, 0.25, 0.25, 47.4, 37.57
2008-01-27, p1040270.08o, 100, 48541, 0.24, 0.25, 47.41, 37.58
2008-01-26, p1040260.08o, 100, 48489, 0.25, 0.26, 47.42, 37.57
2008-01-25, p1040250.08o, 100, 48527, 0.25, 0.25, 47.45, 37.7
2008-01-24, p1040240.08o, 100, 48535, 0.24, 0.25, 47.46, 37.77
2008-01-23, p1040230.08o, 100, 48537, 0.24, 0.25, 47.43, 37.71
2008-01-22, p1040220.08o, 100, 48559, 0.24, 0.25, 47.44, 37.7
2008-01-21, p1040210.08o, 100, 48572, 0.25, 0.25, 47.4, 37.58
2008-01-20, p1040200.08o, 100, 48582, 0.25, 0.25, 47.41, 37.63
2008-01-19, p1040190.08o, 100, 48582, 0.25, 0.25, 47.38, 37.66
2008-01-18, p1040180.08o, 100, 48184, 0.25, 0.25, 47.46, 37.78
2008-01-17, p1040170.08o, 99, 48119, 0.25, 0.25, 47.5, 37.97
2008-01-16, p1040160.08o, 100, 47619, 0.25, 0.25, 47.42, 37.73
2008-01-15, p1040150.08o, 100, 48404, 0.24, 0.26, 47.45, 37.67
2008-01-14, p1040140.08o, 100, 48603, 0.25, 0.25, 47.4, 37.6
2008-01-13, p1040130.08o, 100, 48623, 0.25, 0.26, 47.34, 37.51
2008-01-12, p1040120.08o, 100, 48574, 0.25, 0.26, 47.34, 37.55
2008-01-11, p1040110.08o, 100, 48589, 0.25, 0.25, 47.34, 37.55
2008-01-10, p1040100.08o, 100, 48631, 0.25, 0.25, 47.35, 37.63
2008-01-09, p1040090.08o, 100, 48386, 0.25, 0.25, 47.37, 37.59
2008-01-08, p1040080.08o, 100, 48180, 0.25, 0.25, 47.34, 37.64
2008-01-07, p1040070.08o, 100, 48660, 0.25, 0.26, 47.34, 37.57
2008-01-06, p1040060.08o, 100, 48675, 0.25, 0.26, 47.35, 37.56
2008-01-05, p1040050.08o, 100, 48683, 0.25, 0.26, 47.33, 37.49
2008-01-04, p1040040.08o, 100, 48687, 0.24, 0.25, 47.34, 37.48
2008-01-03, p1040030.08o, 100, 48698, 0.24, 0.25, 47.38, 37.72
2008-01-02, p1040020.08o, 99, 47303, 0.24, 0.25, 47.33, 37.64
2008-01-01, p1040010.08o, 100, 47086, 0.24, 0.25, 47.34, 37.68
2007-12-31, p1043650.07o, 100, 47073, 0.24, 0.25, 47.3, 37.53
2007-12-30, p1043640.07o, 100, 47075, 0.24, 0.24, 47.32, 37.49
2007-12-29, p1043630.07o, 100, 47071, 0.24, 0.24, 47.36, 37.66
2007-12-28, p1043620.07o, 100, 47073, 0.24, 0.24, 47.36, 37.74
2007-12-27, p1043610.07o, 100, 47077, 0.24, 0.24, 47.34, 37.68
2007-12-26, p1043600.07o, 100, 47076, 0.24, 0.24, 47.39, 37.77
2007-12-25, p1043590.07o, 100, 47038, 0.24, 0.24, 47.4, 37.64
2007-12-24, p1043580.07o, 100, 47090, 0.24, 0.24, 47.38, 37.66
2007-12-23, p1043570.07o, 100, 47092, 0.24, 0.24, 47.4, 37.68
2007-12-22, p1043560.07o, 100, 47092, 0.24, 0.24, 47.4, 37.71
2007-12-21, p1043550.07o, 100, 47095, 0.24, 0.25, 47.39, 37.63
2007-12-20, p1043540.07o, 100, 47090, 0.25, 0.25, 47.36, 37.43
2007-12-19, p1043530.07o, 100, 47076, 0.25, 0.25, 47.37, 37.44
2007-12-18, p1043520.07o, 100, 47090, 0.25, 0.25, 47.39, 37.51
2007-12-17, p1043510.07o, 100, 47095, 0.25, 0.25, 47.37, 37.51
2007-12-16, p1043500.07o, 100, 47096, 0.25, 0.25, 47.38, 37.62
2007-12-15, p1043490.07o, 100, 47094, 0.25, 0.25, 47.43, 37.77
2007-12-14, p1043480.07o, 100, 47095, 0.25, 0.25, 47.4, 37.64
2007-12-13, p1043470.07o, 100, 47096, 0.25, 0.25, 47.41, 37.72
2007-12-12, p1043460.07o, 100, 47574, 0.25, 0.25, 47.4, 37.7
2007-12-11, p1043450.07o, 100, 48542, 0.25, 0.25, 47.4, 37.65
2007-12-10, p1043440.07o, 100, 48552, 0.25, 0.25, 47.42, 37.67
2007-12-09, p1043430.07o, 100, 48558, 0.25, 0.26, 47.41, 37.61
2007-12-08, p1043420.07o, 100, 48511, 0.25, 0.26, 47.34, 37.5
2007-12-07, p1043410.07o, 100, 48560, 0.25, 0.26, 47.36, 37.49
2007-12-06, p1043400.07o, 100, 48512, 0.25, 0.25, 47.44, 37.64
2007-12-05, p1043390.07o, 100, 48567, 0.25, 0.26, 47.4, 37.58
2007-12-04, p1043380.07o, 100, 48564, 0.24, 0.25, 47.42, 37.64
2007-12-03, p1043370.07o, 100, 48516, 0.24, 0.25, 47.44, 37.67
2007-12-02, p1043360.07o, 100, 48576, 0.25, 0.25, 47.46, 37.71
2007-12-01, p1043350.07o, 100, 48579, 0.25, 0.26, 47.37, 37.54
2007-11-30, p1043340.07o, 100, 48582, 0.25, 0.25, 47.44, 37.72
2007-11-29, p1043330.07o, 100, 48582, 0.25, 0.25, 47.49, 37.83
2007-11-28, p1043320.07o, 100, 24245, 0.25, 0.25, 47.42, 37.68
2007-11-27, p1043310.07o, 100, 48086, 0.25, 0.25, 47.41, 37.63
2007-11-26, p1043300.07o, 100, 48528, 0.24, 0.25, 47.42, 37.61
2007-11-25, p1043290.07o, 100, 48391, 0.25, 0.25, 47.45, 37.77
2007-11-24, p1043280.07o, 100, 48531, 0.25, 0.25, 47.43, 37.74
2007-11-23, p1043270.07o, 100, 48529, 0.24, 0.25, 47.44, 37.73
2007-11-22, p1043260.07o, 100, 24265, 0.24, 0.25, 47.45, 37.8
2007-11-21, p1043250.07o, 100, 48532, 0.25, 0.25, 47.42, 37.7
2007-11-20, p1043240.07o, 100, 48530, 0.24, 0.25, 47.34, 37.35
2007-11-19, p1043230.07o, 100, 48532, 0.25, 0.25, 47.32, 37.2
2007-11-18, p1043220.07o, 100, 48533, 0.25, 0.25, 47.34, 37.38
2007-11-17, p1043210.07o, 100, 48536, 0.25, 0.25, 47.33, 37.29
2007-11-16, p1043200.07o, 100, 48482, 0.25, 0.25, 47.37, 37.44
2007-11-15, p1043190.07o, 100, 47985, 0.24, 0.25, 47.42, 37.61
2007-11-14, p1043180.07o, 100, 48535, 0.25, 0.25, 47.34, 37.35
2007-11-13, p1043170.07o, 100, 48533, 0.25, 0.25, 47.36, 37.43
2007-11-12, p1043160.07o, 100, 48532, 0.24, 0.25, 47.36, 37.41
2007-11-11, p1043150.07o, 100, 48537, 0.25, 0.25, 47.33, 37.29
2007-11-10, p1043140.07o, 100, 48488, 0.25, 0.25, 47.32, 37.33
2007-11-09, p1043130.07o, 99, 47594, 0.25, 0.25, 47.38, 37.47
2007-11-08, p1043120.07o, 100, 47642, 0.24, 0.25, 47.38, 37.48
2007-11-07, p1043110.07o, 100, 48538, 0.24, 0.25, 47.35, 37.38
2007-11-06, p1043100.07o, 100, 48537, 0.25, 0.25, 47.34, 37.37
2007-11-05, p1043090.07o, 100, 48535, 0.25, 0.25, 47.38, 37.47
2007-11-04, p1043080.07o, 100, 48536, 0.24, 0.25, 47.37, 37.45
2007-11-03, p1043070.07o, 100, 48538, 0.24, 0.25, 47.37, 37.47
2007-11-02, p1043060.07o, 100, 48534, 0.24, 0.25, 47.38, 37.4
2007-11-01, p1043050.07o, 100, 48535, 0.25, 0.25, 47.34, 37.37
2007-10-31, p1043040.07o, 100, 46688, 0.24, 0.25, 47.4, 37.33
2007-10-30, p1043030.07o, 100, 46685, 0.24, 0.25, 47.4, 37.27
2007-10-29, p1043020.07o, 100, 46703, 0.25, 0.25, 47.42, 37.42
2007-10-28, p1043010.07o, 100, 46644, 0.24, 0.25, 47.43, 37.41
2007-10-27, p1043000.07o, 100, 46693, 0.25, 0.25, 47.45, 37.45
2007-10-26, p1042990.07o, 100, 45147, 0.25, 0.25, 47.37, 37.21
2007-10-25, p1042980.07o, 100, 46690, 0.25, 0.25, 47.39, 37.31
2007-10-24, p1042970.07o, 100, 46693, 0.24, 0.25, 47.47, 37.46
2007-10-23, p1042960.07o, 100, 48071, 0.24, 0.25, 47.39, 37.41
2007-10-22, p1042950.07o, 100, 48560, 0.24, 0.25, 47.36, 37.43
2007-10-21, p1042940.07o, 100, 48551, 0.24, 0.25, 47.39, 37.49
2007-10-20, p1042930.07o, 100, 48558, 0.25, 0.25, 47.3, 37.13
2007-10-19, p1042920.07o, 100, 48545, 0.25, 0.25, 47.33, 37.17
2007-10-18, p1042910.07o, 100, 48532, 0.25, 0.25, 47.37, 37.36
2007-10-17, p1042900.07o, 100, 48544, 0.25, 0.25, 47.34, 37.27
2007-10-16, p1042890.07o, 100, 48555, 0.25, 0.25, 47.33, 37.17
2007-10-15, p1042880.07o, 100, 48554, 0.25, 0.25, 47.3, 37.13
2007-10-14, p1042870.07o, 100, 48551, 0.25, 0.25, 47.33, 37.2
2007-10-13, p1042860.07o, 100, 48553, 0.25, 0.25, 47.36, 37.24
2007-10-12, p1042850.07o, 100, 24249, 0.25, 0.25, 47.38, 37.32
2007-10-11, p1042840.07o, 100, 48535, 0.25, 0.25, 47.31, 37.13
2007-10-10, p1042830.07o, 100, 24125, 0.25, 0.25, 47.3, 37.03
2007-10-09, p1042820.07o, 100, 47575, 0.25, 0.25, 47.28, 37.06
2007-10-08, p1042810.07o, 98, 46837, 0.24, 0.25, 47.41, 37.38
2007-10-07, p1042800.07o, 100, 48538, 0.25, 0.25, 47.36, 37.37
2007-10-06, p1042790.07o, 100, 48528, 0.25, 0.25, 47.38, 37.43
2007-10-05, p1042780.07o, 100, 48515, 0.25, 0.25, 47.27, 37.03
2007-10-04, p1042770.07o, 100, 48519, 0.25, 0.25, 47.27, 36.98
2007-10-03, p1042760.07o, 100, 48511, 0.25, 0.25, 47.34, 37.19
2007-10-02, p1042750.07o, 100, 47962, 0.25, 0.25, 47.34, 37.24
2007-10-01, p1042740.07o, 100, 48535, 0.25, 0.25, 47.32, 37.18
2007-09-30, p1042730.07o, 100, 48528, 0.25, 0.25, 47.39, 37.43
2007-09-29, p1042720.07o, 100, 48479, 0.25, 0.25, 47.33, 37.3
2007-09-28, p1042710.07o, 100, 48528, 0.25, 0.25, 47.3, 37.11
2007-09-27, p1042700.07o, 100, 48526, 0.25, 0.25, 47.34, 37.18
2007-09-26, p1042690.07o, 100, 48530, 0.25, 0.25, 47.34, 37.23
2007-09-25, p1042680.07o, 100, 47440, 0.25, 0.26, 47.32, 37.23
2007-09-24, p1042670.07o, 100, 24251, 0.25, 0.26, 47.34, 37.32
2007-09-23, p1042660.07o, 100, 48511, 0.25, 0.26, 47.35, 37.27
2007-09-22, p1042650.07o, 100, 48502, 0.25, 0.25, 47.32, 37.19
2007-09-21, p1042640.07o, 100, 48506, 0.25, 0.25, 47.28, 37.04
2007-09-20, p1042630.07o, 100, 48495, 0.25, 0.25, 47.31, 37.08
2007-09-19, p1042620.07o, 100, 48498, 0.25, 0.25, 47.29, 37.07
2007-09-18, p1042610.07o, 100, 46787, 0.25, 0.25, 47.39, 37.27
2007-09-17, p1042600.07o, 100, 45340, 0.25, 0.25, 47.37, 37.18
2007-09-16, p1042590.07o, 100, 45331, 0.25, 0.25, 47.37, 37.09
2007-09-15, p1042580.07o, 100, 45234, 0.25, 0.25, 47.37, 37.12
2007-09-14, p1042570.07o, 100, 45342, 0.25, 0.25, 47.32, 37.01
2007-09-13, p1042560.07o, 100, 45340, 0.25, 0.25, 47.34, 37.03
2007-09-12, p1042550.07o, 100, 45321, 0.25, 0.25, 47.34, 37.06
2007-09-11, p1042540.07o, 100, 45321, 0.25, 0.25, 47.36, 37.15
2007-09-10, p1042530.07o, 100, 45346, 0.25, 0.25, 47.37, 37.12
2007-09-09, p1042520.07o, 100, 45338, 0.25, 0.25, 47.34, 37.01
2007-09-08, p1042510.07o, 100, 45327, 0.25, 0.25, 47.32, 36.99
2007-09-07, p1042500.07o, 100, 45334, 0.25, 0.25, 47.35, 37.05
2007-09-06, p1042490.07o, 100, 45330, 0.25, 0.26, 47.36, 37.13
2007-09-05, p1042480.07o, 100, 45329, 0.25, 0.25, 47.31, 37.01
2007-09-04, p1042470.07o, 100, 45329, 0.25, 0.25, 47.29, 36.89
2007-09-03, p1042460.07o, 100, 45332, 0.25, 0.25, 47.29, 36.86
2007-09-02, p1042450.07o, 100, 45328, 0.25, 0.25, 47.27, 36.79
2007-09-01, p1042440.07o, 100, 45333, 0.25, 0.25, 47.3, 36.85
2007-08-31, p1042430.07o, 100, 45334, 0.25, 0.25, 47.27, 36.79
2007-08-30, p1042420.07o, 100, 45332, 0.25, 0.26, 47.29, 36.84
2007-08-29, p1042410.07o, 100, 45340, 0.25, 0.26, 47.31, 36.93
2007-08-28, p1042400.07o, 100, 45351, 0.25, 0.25, 47.3, 36.9
2007-08-27, p1042390.07o, 100, 45354, 0.25, 0.25, 47.34, 37.05
2007-08-26, p1042380.07o, 100, 45352, 0.25, 0.25, 47.25, 36.77
2007-08-25, p1042370.07o, 100, 45341, 0.25, 0.25, 47.3, 36.93
2007-08-24, p1042360.07o, 100, 45144, 0.25, 0.25, 47.3, 36.87
2007-08-23, p1042350.07o, 100, 47045, 0.25, 0.25, 47.22, 36.76
2007-08-22, p1042340.07o, 100, 46179, 0.25, 0.25, 47.25, 36.81
2007-08-21, p1042330.07o, 100, 47042, 0.25, 0.25, 47.23, 36.73
2007-08-20, p1042320.07o, 100, 46801, 0.26, 0.26, 47.2, 36.7
2007-08-19, p1042310.07o, 100, 47042, 0.25, 0.25, 47.22, 36.75
2007-08-18, p1042300.07o, 100, 46565, 0.25, 0.25, 47.26, 36.79
2007-08-17, p1042290.07o, 100, 48021, 0.25, 0.25, 47.27, 36.82
2007-08-16, p1042280.07o, 100, 47120, 0.25, 0.25, 47.19, 36.73
2007-08-15, p1042270.07o, 100, 48478, 0.25, 0.25, 47.26, 36.83
2007-08-14, p1042260.07o, 100, 23936, 0.25, 0.25, 47.22, 36.72
2007-08-13, p1042250.07o, 100, 48481, 0.25, 0.25, 47.23, 36.74
2007-08-12, p1042240.07o, 100, 48482, 0.25, 0.25, 47.24, 36.8
2007-08-11, p1042230.07o, 100, 48476, 0.25, 0.25, 47.27, 36.84
2007-08-10, p1042220.07o, 100, 48476, 0.25, 0.25, 47.27, 36.89
2007-08-09, p1042210.07o, 100, 48472, 0.25, 0.25, 47.26, 36.87
2007-08-08, p1042200.07o, 100, 24242, 0.25, 0.25, 47.25, 36.81
2007-08-07, p1042190.07o, 100, 48490, 0.25, 0.25, 47.26, 36.88
2007-08-06, p1042180.07o, 100, 48492, 0.25, 0.25, 47.23, 36.8
2007-08-05, p1042170.07o, 100, 48488, 0.25, 0.25, 47.22, 36.73
2007-08-04, p1042160.07o, 100, 48486, 0.25, 0.25, 47.25, 36.77
2007-08-03, p1042150.07o, 100, 48484, 0.25, 0.26, 47.27, 36.92
2007-08-02, p1042140.07o, 100, 12122, 0.25, 0.25, 47.24, 36.88
2007-08-01, p1042130.07o, 100, 48484, 0.25, 0.25, 47.26, 36.82
2007-07-31, p1042120.07o, 100, 16139, 0.25, 0.25, 47.23, 36.75
2007-07-30, p1042110.07o, 100, 48482, 0.25, 0.25, 47.21, 36.72
2007-07-29, p1042100.07o, 100, 24240, 0.25, 0.25, 47.18, 36.73
2007-07-28, p1042090.07o, 100, 24244, 0.25, 0.25, 47.19, 36.77
2007-07-27, p1042080.07o, 100, 48496, 0.25, 0.25, 47.2, 36.83
2007-07-26, p1042070.07o, 100, 48497, 0.25, 0.25, 47.22, 36.93
2007-07-25, p1042060.07o, 100, 48495, 0.25, 0.25, 47.22, 36.91
2007-07-24, p1042050.07o, 100, 48496, 0.25, 0.25, 47.23, 36.93
2007-07-23, p1042040.07o, 100, 24252, 0.25, 0.25, 47.19, 36.79
2007-07-22, p1042030.07o, 100, 48515, 0.25, 0.25, 47.17, 36.65
2007-07-21, p1042020.07o, 100, 24253, 0.25, 0.25, 47.17, 36.71
2007-07-20, p1042010.07o, 100, 48504, 0.25, 0.25, 47.19, 36.79
2007-07-19, p1042000.07o, 100, 24255, 0.25, 0.25, 47.2, 36.76
2007-07-18, p1041990.07o, 100, 24251, 0.25, 0.25, 47.2, 36.76
2007-07-17, p1041980.07o, 100, 24246, 0.25, 0.25, 47.2, 36.79
2007-07-16, p1041970.07o, 100, 48482, 0.25, 0.25, 47.19, 36.75
2007-07-15, p1041960.07o, 100, 48473, 0.25, 0.25, 47.18, 36.65
2007-07-14, p1041950.07o, 100, 48471, 0.25, 0.25, 47.18, 36.67
2007-07-13, p1041940.07o, 100, 24238, 0.25, 0.25, 47.21, 36.74
2007-07-12, p1041930.07o, 100, 24234, 0.25, 0.25, 47.3, 36.96
2007-07-11, p1041920.07o, 100, 48471, 0.25, 0.25, 47.43, 36.89
2007-07-10, p1041910.07o, 100, 48471, 0.25, 0.25, 47.39, 36.78
2007-07-09, p1041900.07o, 100, 48470, 0.25, 0.25, 47.21, 36.78
2007-07-08, p1041890.07o, 100, 48468, 0.25, 0.25, 47.23, 36.79
2007-07-07, p1041880.07o, 100, 48469, 0.25, 0.25, 47.18, 36.66
2007-07-06, p1041870.07o, 100, 48467, 0.25, 0.25, 47.22, 36.75
2007-07-05, p1041860.07o, 100, 48468, 0.25, 0.25, 47.25, 36.84
2007-07-04, p1041850.07o, 100, 48467, 0.25, 0.25, 47.24, 36.84
2007-07-03, p1041840.07o, 100, 48466, 0.25, 0.25, 47.22, 36.78
2007-07-02, p1041830.07o, 100, 48463, 0.25, 0.25, 47.21, 36.76
2007-07-01, p1041820.07o, 100, 48461, 0.25, 0.25, 47.23, 36.82
2007-06-30, p1041810.07o, 100, 48467, 0.25, 0.25, 47.23, 36.83
2007-06-29, p1041800.07o, 100, 48464, 0.25, 0.25, 47.27, 36.93
2007-06-28, p1041790.07o, 100, 48461, 0.25, 0.25, 47.3, 36.97
2007-06-27, p1041780.07o, 100, 48464, 0.25, 0.25, 47.27, 36.9
2007-06-26, p1041770.07o, 100, 48461, 0.25, 0.25, 47.26, 36.96
2007-06-25, p1041760.07o, 100, 48464, 0.25, 0.25, 47.27, 36.95
2007-06-24, p1041750.07o, 100, 48150, 0.25, 0.25, 47.26, 36.9
2007-06-23, p1041740.07o, 100, 24109, 0.25, 0.25, 47.24, 36.82
2007-06-22, p1041730.07o, 100, 48458, 0.25, 0.25, 47.27, 36.87
2007-06-21, p1041720.07o, 100, 48466, 0.25, 0.25, 47.25, 36.89
2007-06-20, p1041710.07o, 100, 48452, 0.25, 0.25, 47.25, 36.9
2007-06-19, p1041700.07o, 100, 48438, 0.25, 0.25, 47.32, 37.01
2007-06-18, p1041690.07o, 100, 48437, 0.25, 0.25, 47.33, 37.09
2007-06-17, p1041680.07o, 100, 48439, 0.25, 0.25, 47.27, 36.89
2007-06-16, p1041670.07o, 100, 48437, 0.25, 0.25, 47.24, 36.8
2007-06-15, p1041660.07o, 100, 48439, 0.25, 0.25, 47.28, 36.9
2007-06-14, p1041650.07o, 100, 48450, 0.25, 0.25, 47.26, 36.93
2007-06-13, p1041640.07o, 100, 48451, 0.25, 0.25, 47.3, 37.01
2007-06-12, p1041630.07o, 99, 47384, 0.25, 0.25, 47.28, 36.99
2007-06-11, p1041620.07o, 100, 47667, 0.24, 0.25, 47.34, 37.13
2007-06-10, p1041610.07o, 100, 48451, 0.25, 0.25, 47.32, 37.05
2007-06-09, p1041600.07o, 100, 48450, 0.25, 0.25, 47.34, 37.15
2007-06-08, p1041590.07o, 100, 48445, 0.25, 0.26, 47.38, 37.37
2007-06-07, p1041580.07o, 100, 48450, 0.25, 0.26, 47.41, 37.53
2007-06-06, p1041570.07o, 100, 48426, 0.25, 0.25, 47.36, 37.38
2007-06-05, p1041560.07o, 100, 47613, 0.25, 0.25, 47.31, 37.04
2007-06-04, p1041550.07o, 100, 48414, 0.25, 0.25, 47.29, 36.94
2007-06-03, p1041540.07o, 100, 48410, 0.25, 0.25, 47.3, 36.94
2007-06-02, p1041530.07o, 100, 48414, 0.25, 0.25, 47.34, 37.07
2007-06-01, p1041520.07o, 100, 48396, 0.25, 0.25, 47.36, 37.14
2007-05-31, p1041510.07o, 100, 48431, 0.25, 0.25, 47.36, 37.2
2007-05-30, p1041500.07o, 100, 48436, 0.25, 0.25, 47.4, 37.32
2007-05-29, p1041490.07o, 100, 48434, 0.25, 0.25, 47.37, 37.3
2007-05-28, p1041480.07o, 100, 48437, 0.25, 0.25, 47.32, 37.06
2007-05-27, p1041470.07o, 100, 48411, 0.25, 0.25, 47.35, 37.12
2007-05-26, p1041460.07o, 100, 48436, 0.25, 0.25, 47.37, 37.25
2007-05-25, p1041450.07o, 100, 48433, 0.25, 0.25, 47.36, 37.29
2007-05-24, p1041440.07o, 100, 47991, 0.24, 0.25, 47.58, 37.53
2007-05-23, p1041430.07o, 100, 48435, 0.25, 0.25, 47.49, 37.52
2007-05-22, p1041420.07o, 100, 48436, 0.25, 0.25, 47.42, 37.56
2007-05-21, p1041410.07o, 100, 48433, 0.25, 0.25, 47.32, 37.15
2007-05-20, p1041400.07o, 100, 48432, 0.25, 0.25, 47.33, 37.11
2007-05-19, p1041390.07o, 100, 48432, 0.25, 0.24, 47.33, 37.11
2007-05-18, p1041380.07o, 100, 24086, 0.24, 0.25, 47.36, 37.17
2007-05-17, p1041370.07o, 100, 47933, 0.25, 0.25, 47.31, 37.04
2007-05-16, p1041360.07o, 100, 48402, 0.25, 0.24, 47.38, 37.2
2007-05-15, p1041350.07o, 100, 48410, 0.24, 0.24, 47.39, 37.31
2007-05-14, p1041340.07o, 100, 47577, 0.24, 0.25, 47.36, 37.22
2007-05-13, p1041330.07o, 100, 48388, 0.25, 0.25, 47.37, 37.16
2007-05-12, p1041320.07o, 100, 48403, 0.25, 0.24, 47.34, 37.08
2007-05-11, p1041310.07o, 100, 47844, 0.24, 0.25, 47.33, 37.12
2007-05-10, p1041300.07o, 100, 47685, 0.25, 0.25, 47.34, 37.11
2007-05-09, p1041290.07o, 100, 24205, 0.25, 0.25, 47.37, 37.2
2007-05-08, p1041280.07o, 100, 48404, 0.24, 0.25, 47.4, 37.3
2007-05-07, p1041270.07o, 100, 48403, 0.25, 0.25, 47.44, 37.46
2007-05-06, p1041260.07o, 100, 48413, 0.25, 0.25, 47.47, 37.57
2007-05-05, p1041250.07o, 100, 48417, 0.24, 0.25, 47.49, 37.66
2007-05-04, p1041240.07o, 100, 48417, 0.25, 0.26, 47.44, 37.59
2007-05-03, p1041230.07o, 100, 48409, 0.25, 0.25, 47.41, 37.45
2007-05-02, p1041220.07o, 100, 47335, 0.25, 0.25, 47.34, 37.15
2007-05-01, p1041210.07o, 100, 48403, 0.25, 0.25, 47.36, 37.18
2007-04-30, p1041200.07o, 100, 48404, 0.25, 0.24, 47.35, 37.08
2007-04-29, p1041190.07o, 100, 48363, 0.25, 0.25, 47.36, 37.14
2007-04-28, p1041180.07o, 100, 48395, 0.25, 0.25, 47.4, 37.23
2007-04-27, p1041170.07o, 100, 24173, 0.25, 0.25, 47.44, 37.38
2007-04-26, p1041160.07o, 100, 48389, 0.25, 0.25, 47.4, 37.34
2007-04-25, p1041150.07o, 100, 46895, 0.25, 0.26, 47.33, 37.23
2007-04-24, p1041140.07o, 100, 46705, 0.25, 0.25, 47.4, 37.43
2007-04-23, p1041130.07o, 100, 46703, 0.25, 0.25, 47.42, 37.54
2007-04-22, p1041120.07o, 100, 48221, 0.25, 0.25, 47.46, 37.66
2007-04-21, p1041110.07o, 100, 48384, 0.24, 0.24, 47.43, 37.52
2007-04-20, p1041100.07o, 100, 48397, 0.25, 0.25, 47.46, 37.57
2007-04-19, p1041090.07o, 100, 48390, 0.24, 0.25, 47.48, 37.63
2007-04-18, p1041080.07o, 100, 48381, 0.25, 0.24, 47.46, 37.47
2007-04-17, p1041070.07o, 100, 48344, 0.25, 0.25, 47.44, 37.44
2007-04-16, p1041060.07o, 100, 48379, 0.25, 0.25, 47.44, 37.52
2007-04-15, p1041050.07o, 100, 48114, 0.25, 0.24, 47.49, 37.59
2007-04-14, p1041040.07o, 100, 47132, 0.25, 0.25, 47.42, 37.47
2007-04-13, p1041030.07o, 100, 48375, 0.25, 0.25, 47.47, 37.6
2007-04-12, p1041020.07o, 100, 48363, 0.24, 0.25, 47.48, 37.68
2007-04-11, p1041010.07o, 100, 48360, 0.25, 0.25, 47.64, 37.75
2007-04-10, p1041000.07o, 99, 47192, 0.25, 0.25, 47.46, 37.47
2007-04-09, p1040990.07o, 100, 48285, 0.25, 0.25, 47.41, 37.54
2007-04-08, p1040980.07o, 100, 48330, 0.25, 0.26, 47.39, 37.41
2007-04-07, p1040970.07o, 100, 48325, 0.25, 0.25, 47.4, 37.34
2007-04-06, p1040960.07o, 100, 48323, 0.25, 0.26, 47.27, 37.27
2007-04-05, p1040950.07o, 100, 48319, 0.25, 0.25, 47.45, 37.32
2007-04-04, p1040940.07o, 100, 48301, 0.25, 0.25, 47.57, 37.45
2007-04-03, p1040930.07o, 100, 48266, 0.25, 0.25, 47.49, 37.55
2007-04-02, p1040920.07o, 100, 48306, 0.25, 0.25, 47.41, 37.38
2007-04-01, p1040910.07o, 100, 48309, 0.25, 0.26, 47.44, 37.47
2007-03-31, p1040900.07o, 100, 48304, 0.25, 0.25, 47.48, 37.65
2007-03-30, p1040890.07o, 100, 48297, 0.25, 0.26, 47.68, 37.8
2007-03-29, p1040880.07o, 100, 48294, 0.25, 0.26, 47.57, 37.88
2007-03-28, p1040870.07o, 100, 48289, 0.25, 0.25, 47.5, 37.86
2007-03-27, p1040860.07o, 100, 47271, 0.24, 0.26, 47.43, 37.5
2007-03-26, p1040850.07o, 100, 48259, 0.25, 0.25, 47.42, 37.42
2007-03-25, p1040840.07o, 100, 48246, 0.25, 0.25, 47.45, 37.54
2007-03-24, p1040830.07o, 100, 48245, 0.25, 0.25, 47.45, 37.54
2007-03-23, p1040820.07o, 100, 48223, 0.25, 0.25, 47.44, 37.56
2007-03-22, p1040810.07o, 100, 48231, 0.25, 0.26, 47.46, 37.64
2007-03-21, p1040800.07o, 100, 48222, 0.25, 0.25, 47.47, 37.63
2007-03-20, p1040790.07o, 100, 47737, 0.25, 0.25, 47.43, 37.4
2007-03-19, p1040780.07o, 100, 48202, 0.25, 0.25, 47.44, 37.45
2007-03-18, p1040770.07o, 100, 48198, 0.25, 0.25, 47.42, 37.36
2007-03-17, p1040760.07o, 100, 48186, 0.25, 0.26, 47.42, 37.42
2007-03-16, p1040750.07o, 100, 48179, 0.25, 0.26, 47.46, 37.55
2007-03-15, p1040740.07o, 100, 47233, 0.25, 0.25, 47.56, 37.45
2007-03-14, p1040730.07o, 100, 48146, 0.25, 0.25, 47.61, 37.44
2007-03-13, p1040720.07o, 100, 48150, 0.25, 0.26, 47.57, 37.39
2007-03-12, p1040710.07o, 100, 46297, 0.25, 0.25, 47.58, 37.69
2007-03-11, p1040700.07o, 100, 46310, 0.24, 0.25, 47.53, 37.79
2007-03-10, p1040690.07o, 97, 44874, 0.24, 0.25, 47.45, 37.64
2007-03-09, p1040680.07o, 100, 46335, 0.24, 0.25, 47.48, 37.69
2007-03-08, p1040670.07o, 100, 46336, 0.25, 0.25, 47.48, 37.64
2007-03-07, p1040660.07o, 100, 46338, 0.24, 0.25, 47.5, 37.73
2007-03-06, p1040650.07o, 100, 46350, 0.25, 0.25, 47.57, 37.81
2007-03-05, p1040640.07o, 100, 46343, 0.24, 0.25, 47.55, 37.85
2007-03-04, p1040630.07o, 100, 46345, 0.24, 0.25, 47.55, 37.95
2007-03-03, p1040620.07o, 100, 46334, 0.25, 0.25, 47.56, 38.04
2007-03-02, p1040610.07o, 100, 46325, 0.24, 0.25, 47.56, 38.07
2007-03-01, p1040600.07o, 100, 46107, 0.25, 0.25, 47.48, 37.89
2007-02-28, p1040590.07o, 100, 48174, 0.24, 0.26, 47.43, 37.75
2007-02-27, p1040580.07o, 100, 48174, 0.24, 0.25, 47.45, 37.72
2007-02-26, p1040570.07o, 100, 48170, 0.25, 0.26, 47.45, 37.66
2007-02-25, p1040560.07o, 100, 48169, 0.25, 0.26, 47.5, 37.82
2007-02-24, p1040550.07o, 100, 48159, 0.25, 0.25, 47.47, 37.8
2007-02-23, p1040540.07o, 100, 48165, 0.25, 0.26, 47.45, 37.64
2007-02-22, p1040530.07o, 100, 48169, 0.25, 0.26, 47.42, 37.54
2007-02-21, p1040520.07o, 100, 48162, 0.25, 0.25, 47.44, 37.61
2007-02-20, p1040510.07o, 100, 48133, 0.25, 0.25, 47.46, 37.85
2007-02-19, p1040500.07o, 100, 48149, 0.25, 0.26, 47.42, 37.65
2007-02-18, p1040490.07o, 100, 48142, 0.24, 0.25, 47.43, 37.66
2007-02-17, p1040480.07o, 100, 48137, 0.25, 0.25, 47.38, 37.56
2007-02-16, p1040470.07o, 100, 48135, 0.25, 0.26, 47.42, 37.61
2007-02-15, p1040460.07o, 100, 48132, 0.25, 0.26, 47.46, 37.75
2007-02-14, p1040450.07o, 100, 48132, 0.25, 0.26, 47.47, 37.75
2007-02-13, p1040440.07o, 100, 48130, 0.26, 0.27, 47.37, 37.56
2007-02-12, p1040430.07o, 100, 48121, 0.25, 0.26, 47.4, 37.56
2007-02-11, p1040420.07o, 100, 48124, 0.25, 0.26, 47.42, 37.58
2007-02-10, p1040410.07o, 100, 48118, 0.25, 0.27, 47.44, 37.63
2007-02-09, p1040400.07o, 100, 48114, 0.25, 0.27, 47.46, 37.63
2007-02-08, p1040390.07o, 100, 47654, 0.26, 0.26, 47.4, 37.57
2007-02-07, p1040380.07o, 100, 48123, 0.25, 0.26, 47.45, 37.69
2007-02-06, p1040370.07o, 100, 48122, 0.25, 0.25, 47.48, 37.79
2007-02-05, p1040360.07o, 100, 48135, 0.24, 0.25, 47.43, 37.74
2007-02-04, p1040350.07o, 100, 48137, 0.24, 0.25, 47.44, 37.8
2007-02-03, p1040340.07o, 100, 48128, 0.24, 0.25, 47.5, 37.97
2007-02-02, p1040330.07o, 100, 47108, 0.24, 0.25, 47.51, 37.95
2007-02-01, p1040320.07o, 100, 47149, 0.24, 0.25, 47.49, 37.91
2007-01-31, p1040310.07o, 100, 48160, 0.24, 0.25, 47.51, 37.99
2007-01-30, p1040300.07o, 100, 48130, 0.24, 0.25, 47.49, 38.05
2007-01-29, p1040290.07o, 100, 48138, 0.24, 0.25, 47.47, 37.93
2007-01-28, p1040280.07o, 100, 48126, 0.24, 0.25, 47.44, 37.92
2007-01-27, p1040270.07o, 100, 48141, 0.24, 0.26, 47.44, 37.93
2007-01-26, p1040260.07o, 100, 48117, 0.24, 0.25, 47.45, 37.98
2007-01-25, p1040250.07o, 98, 46982, 0.24, 0.25, 47.41, 37.87
2007-01-24, p1040240.07o, 100, 48100, 0.23, 0.25, 47.5, 38.03
2007-01-23, p1040230.07o, 100, 48099, 0.24, 0.25, 47.48, 38.04
2007-01-22, p1040220.07o, 100, 48093, 0.23, 0.25, 47.5, 38.07
2007-01-21, p1040210.07o, 100, 48086, 0.24, 0.25, 47.44, 37.93
2007-01-20, p1040200.07o, 100, 48089, 0.24, 0.25, 47.5, 38.11
2007-01-19, p1040190.07o, 100, 47404, 0.24, 0.25, 47.47, 38.06
2007-01-18, p1040180.07o, 98, 46912, 0.24, 0.25, 47.57, 38.3
2007-01-17, p1040170.07o, 100, 47837, 0.24, 0.25, 47.49, 38.15
2007-01-16, p1040160.07o, 100, 47665, 0.24, 0.25, 47.47, 38.15
2007-01-15, p1040150.07o, 100, 48075, 0.24, 0.25, 47.46, 38.18
2007-01-14, p1040140.07o, 100, 48060, 0.24, 0.25, 47.5, 38.2
2007-01-13, p1040130.07o, 100, 48055, 0.24, 0.25, 47.45, 38
2007-01-12, p1040120.07o, 100, 47650, 0.24, 0.25, 47.47, 37.99
2007-01-11, p1040110.07o, 100, 45135, 0.25, 0.25, 47.33, 37.53
2007-01-10, p1040100.07o, 100, 46511, 0.24, 0.25, 47.44, 37.89
2007-01-09, p1040090.07o, 100, 46656, 0.24, 0.25, 47.44, 37.88
2007-01-08, p1040080.07o, 100, 44880, 0.24, 0.25, 47.59, 38.17
2007-01-07, p1040070.07o, 100, 46194, 0.24, 0.25, 47.6, 38.17
2007-01-06, p1040060.07o, 100, 46188, 0.24, 0.25, 47.57, 38.25
2007-01-05, p1040050.07o, 100, 46186, 0.24, 0.26, 47.55, 38.07
2007-01-04, p1040040.07o, 100, 46182, 0.25, 0.25, 47.56, 37.95
2007-01-03, p1040030.07o, 100, 46168, 0.24, 0.25, 47.56, 38.11
2007-01-02, p1040020.07o, 100, 46158, 0.24, 0.25, 47.57, 38.19
2007-01-01, p1040010.07o, 100, 46161, 0.24, 0.25, 47.59, 38.15
2006-12-31, p1043650.06o, 100, 46163, 0.24, 0.25, 47.58, 38.15
2006-12-30, p1043640.06o, 100, 46155, 0.24, 0.25, 47.56, 38.15
2006-12-29, p1043630.06o, 100, 46151, 0.24, 0.25, 47.54, 38
2006-12-28, p1043620.06o, 100, 46147, 0.25, 0.25, 47.54, 37.98
2006-12-27, p1043610.06o, 100, 46380, 0.24, 0.25, 47.51, 37.81
2006-12-26, p1043600.06o, 100, 47994, 0.23, 0.24, 47.45, 37.73
2006-12-25, p1043590.06o, 100, 47992, 0.22, 0.24, 47.49, 37.96
2006-12-24, p1043580.06o, 100, 47983, 0.22, 0.24, 47.47, 37.94
2006-12-23, p1043570.06o, 100, 47979, 0.22, 0.23, 47.51, 37.95
2006-12-22, p1043560.06o, 100, 47974, 0.23, 0.24, 47.51, 37.95
2006-12-21, p1043550.06o, 100, 47964, 0.24, 0.24, 47.52, 38.05
2006-12-20, p1043540.06o, 100, 47243, 0.24, 0.25, 47.52, 37.88
2006-12-19, p1043530.06o, 100, 47326, 0.24, 0.25, 47.49, 37.95
2006-12-18, p1043520.06o, 100, 47977, 0.24, 0.25, 47.48, 37.88
2006-12-17, p1043510.06o, 100, 47972, 0.24, 0.25, 47.45, 37.82
2006-12-16, p1043500.06o, 100, 47888, 0.25, 0.26, 47.44, 37.73
2006-12-15, p1043490.06o, 100, 47476, 0.25, 0.26, 47.4, 37.53
2006-12-14, p1043480.06o, 100, 47922, 0.26, 0.25, 47.32, 37.5
2006-12-13, p1043470.06o, 100, 47834, 0.24, 0.25, 47.44, 37.75
2006-12-12, p1043460.06o, 100, 46549, 0.25, 0.25, 47.44, 37.67
2006-12-11, p1043450.06o, 100, 46534, 0.25, 0.25, 47.4, 37.56
2006-12-10, p1043440.06o, 100, 46525, 0.25, 0.25, 47.37, 37.59
2006-12-09, p1043430.06o, 100, 46519, 0.23, 0.24, 47.4, 37.7
2006-12-08, p1043420.06o, 100, 45722, 0.23, 0.24, 47.45, 37.76
2006-12-07, p1043410.06o, 100, 46502, 0.23, 0.24, 47.45, 37.78
2006-12-06, p1043400.06o, 100, 4217, 0.23, 0.25, 47.3, 37.66
2006-12-05, p1043390.06o, 100, 46474, 0.23, 0.24, 47.39, 37.89
2006-12-04, p1043380.06o, 100, 46465, 0.23, 0.24, 47.39, 37.91
2006-12-03, p1043370.06o, 100, 46458, 0.23, 0.24, 47.39, 37.89
2006-12-02, p1043360.06o, 100, 46451, 0.24, 0.24, 47.34, 37.71
2006-12-01, p1043350.06o, 100, 46443, 0.24, 0.24, 47.48, 37.97
2006-11-30, p1043340.06o, 100, 46420, 0.24, 0.25, 47.47, 38.04
2006-11-29, p1043330.06o, 100, 46408, 0.24, 0.25, 47.49, 37.86
2006-11-28, p1043320.06o, 100, 23199, 0.24, 0.25, 47.42, 37.7
2006-11-27, p1043310.06o, 100, 46392, 0.24, 0.25, 47.58, 37.64
2006-11-26, p1043300.06o, 100, 46372, 0.24, 0.25, 47.57, 37.71
2006-11-25, p1043290.06o, 100, 46451, 0.24, 0.25, 47.42, 37.71
2006-11-24, p1043280.06o, 100, 46476, 0.24, 0.25, 47.38, 37.65
2006-11-23, p1043270.06o, 100, 46503, 0.25, 0.25, 47.33, 37.35
2006-11-22, p1043260.06o, 100, 46533, 0.24, 0.25, 47.34, 37.33
2006-11-21, p1043250.06o, 100, 46556, 0.25, 0.25, 47.4, 37.43
2006-11-20, p1043240.06o, 100, 46565, 0.24, 0.25, 47.4, 37.51
2006-11-19, p1043230.06o, 100, 46578, 0.24, 0.25, 47.41, 37.54
2006-11-18, p1043220.06o, 100, 46590, 0.24, 0.25, 47.41, 37.54
2006-11-17, p1043210.06o, 100, 46596, 0.24, 0.25, 47.61, 37.58
2006-11-16, p1043200.06o, 100, 46605, 0.25, 0.25, 47.47, 37.65
2006-11-15, p1043190.06o, 100, 46608, 0.24, 0.25, 47.42, 37.68
2006-11-14, p1043180.06o, 99, 46356, 0.25, 0.25, 47.34, 37.35
2006-11-13, p1043170.06o, 98, 44409, 0.24, 0.25, 47.36, 37.51
2006-11-12, p1043160.06o, 100, 44458, 0.24, 0.25, 47.41, 37.57
2006-11-11, p1043150.06o, 99, 43905, 0.25, 0.25, 47.46, 37.65
2006-11-10, p1043140.06o, 100, 45321, 0.25, 0.25, 47.34, 37.45
2006-11-09, p1043130.06o, 99, 44483, 0.25, 0.25, 47.33, 37.29
2006-11-08, p1043120.06o, 100, 45083, 0.25, 0.25, 47.31, 37.18
2006-11-07, p1043110.06o, 100, 45877, 0.25, 0.25, 47.5, 37.36
2006-11-06, p1043100.06o, 100, 46674, 0.24, 0.25, 47.56, 37.47
2006-11-05, p1043090.06o, 100, 46668, 0.24, 0.25, 47.58, 37.53
2006-11-04, p1043080.06o, 100, 23005, 0.25, 0.25, 47.53, 37.38
2006-11-03, p1043070.06o, 100, 46618, 0.25, 0.25, 47.59, 37.48
2006-11-02, p1043060.06o, 100, 46686, 0.24, 0.25, 47.58, 37.52
2006-11-01, p1043050.06o, 100, 46693, 0.24, 0.25, 47.56, 37.57
2006-10-31, p1043040.06o, 100, 46694, 0.25, 0.25, 47.55, 37.49
2006-10-30, p1043030.06o, 100, 46698, 0.25, 0.25, 47.54, 37.32
2006-10-29, p1043020.06o, 100, 46699, 0.24, 0.25, 47.59, 37.41
2006-10-28, p1043010.06o, 100, 46700, 0.24, 0.25, 47.59, 37.44
2006-10-27, p1043000.06o, 100, 46698, 0.24, 0.25, 47.54, 37.48
2006-10-26, p1042990.06o, 100, 46685, 0.25, 0.25, 47.43, 37.44
2006-10-25, p1042980.06o, 100, 46052, 0.25, 0.25, 47.32, 37.27
2006-10-24, p1042970.06o, 100, 44912, 0.25, 0.25, 47.42, 37.4
2006-10-23, p1042960.06o, 100, 46697, 0.24, 0.25, 47.38, 37.36
2006-10-22, p1042950.06o, 100, 46745, 0.24, 0.25, 47.33, 37.34
2006-10-21, p1042940.06o, 100, 15594, 0.25, 0.25, 47.46, 37.31
2006-10-20, p1042930.06o, 100, 46571, 0.25, 0.25, 47.28, 37.12
2006-10-19, p1042920.06o, 100, 46349, 0.25, 0.25, 47.33, 37.32
2006-10-18, p1042910.06o, 100, 46851, 0.25, 0.26, 47.28, 37.24
2006-10-17, p1042900.06o, 99, 23296, 0.25, 0.26, 47.31, 37.33
2006-10-16, p1042890.06o, 99, 46633, 0.25, 0.25, 47.3, 37.13
2006-10-15, p1042880.06o, 100, 46900, 0.25, 0.25, 47.24, 37.01
2006-10-14, p1042870.06o, 100, 46927, 0.25, 0.26, 47.27, 37.11
2006-10-13, p1042860.06o, 100, 46940, 0.25, 0.26, 47.32, 37.05
2006-10-12, p1042850.06o, 100, 45354, 0.25, 0.26, 47.18, 36.87
2006-10-11, p1042840.06o, 100, 45515, 0.25, 0.26, 47.21, 37.04
2006-10-10, p1042830.06o, 100, 45375, 0.25, 0.26, 47.22, 37.01
2006-10-09, p1042820.06o, 100, 45633, 0.25, 0.26, 47.2, 36.94
2006-10-08, p1042810.06o, 100, 45640, 0.25, 0.26, 47.19, 36.92
2006-10-07, p1042800.06o, 100, 45653, 0.26, 0.27, 47.18, 36.93
2006-10-06, p1042790.06o, 100, 45657, 0.26, 0.26, 47.18, 36.95
2006-10-05, p1042780.06o, 100, 45594, 0.25, 0.25, 47.18, 36.82
2006-10-04, p1042770.06o, 100, 45679, 0.25, 0.25, 47.16, 36.8
2006-10-03, p1042760.06o, 98, 44343, 0.25, 0.25, 47.24, 36.94
2006-10-02, p1042750.06o, 100, 45235, 0.25, 0.25, 47.19, 36.8
2006-10-01, p1042740.06o, 100, 45692, 0.25, 0.25, 47.21, 36.81
2006-09-30, p1042730.06o, 100, 45705, 0.25, 0.25, 47.21, 36.8
2006-09-29, p1042720.06o, 100, 45706, 0.25, 0.25, 47.24, 36.87
2006-09-28, p1042710.06o, 100, 45730, 0.25, 0.25, 47.24, 36.86
2006-09-27, p1042700.06o, 100, 45729, 0.25, 0.25, 47.23, 36.88
2006-09-26, p1042690.06o, 100, 22773, 0.25, 0.25, 47.29, 36.97
2006-09-25, p1042680.06o, 100, 45755, 0.25, 0.25, 47.24, 36.96
2006-09-24, p1042670.06o, 100, 45279, 0.25, 0.25, 47.22, 36.97
2006-09-23, p1042660.06o, 100, 44053, 0.25, 0.25, 47.29, 37.19
2006-09-22, p1042650.06o, 100, 44206, 0.25, 0.25, 47.31, 37.19
2006-09-21, p1042640.06o, 100, 45553, 0.25, 0.26, 47.44, 37.13
2006-09-20, p1042630.06o, 100, 45777, 0.25, 0.26, 47.28, 37.01
2006-09-19, p1042620.06o, 100, 22806, 0.25, 0.26, 47.32, 36.96
2006-09-18, p1042610.06o, 100, 45799, 0.25, 0.25, 47.25, 36.99
2006-09-17, p1042600.06o, 100, 45797, 0.25, 0.26, 47.24, 37.01
2006-09-16, p1042590.06o, 100, 45794, 0.25, 0.26, 47.24, 37.02
2006-09-15, p1042580.06o, 100, 45614, 0.25, 0.26, 47.44, 37
2006-09-14, p1042570.06o, 100, 42730, 0.25, 0.25, 47.43, 36.84
2006-09-13, p1042560.06o, 100, 43902, 0.25, 0.25, 47.5, 36.88
2006-09-12, p1042550.06o, 100, 43893, 0.25, 0.26, 47.35, 36.87
2006-09-11, p1042540.06o, 100, 43871, 0.25, 0.25, 47.31, 36.93
2006-09-10, p1042530.06o, 100, 43903, 0.25, 0.25, 47.29, 36.96
2006-09-09, p1042520.06o, 100, 43921, 0.25, 0.25, 47.29, 36.96
2006-09-08, p1042510.06o, 100, 42053, 0.25, 0.25, 47.4, 37.21
2006-09-07, p1042500.06o, 100, 42055, 0.25, 0.25, 47.39, 37.19
2006-09-06, p1042490.06o, 100, 42058, 0.25, 0.25, 47.35, 37.02
2006-09-05, p1042480.06o, 99, 41524, 0.25, 0.25, 47.34, 36.97
2006-09-04, p1042470.06o, 100, 42031, 0.25, 0.25, 47.51, 37.09
2006-09-03, p1042460.06o, 100, 42028, 0.25, 0.25, 47.4, 37.12
2006-09-02, p1042450.06o, 100, 42026, 0.25, 0.25, 47.4, 37.14
2006-09-01, p1042440.06o, 100, 42024, 0.24, 0.25, 47.57, 37.26
2006-08-31, p1042430.06o, 100, 41921, 0.25, 0.25, 47.61, 37.22
2006-08-30, p1042420.06o, 100, 42029, 0.25, 0.25, 47.41, 37.05
2006-08-29, p1042410.06o, 100, 42018, 0.25, 0.25, 47.38, 37.05
2006-08-28, p1042400.06o, 100, 42016, 0.25, 0.25, 47.39, 37.13
2006-08-27, p1042390.06o, 100, 42016, 0.24, 0.25, 47.44, 37.26
2006-08-26, p1042380.06o, 100, 42519, 0.25, 0.25, 47.36, 37.13
2006-08-25, p1042370.06o, 100, 43885, 0.25, 0.25, 47.24, 36.76
2006-08-24, p1042360.06o, 100, 44886, 0.25, 0.25, 47.23, 36.77
2006-08-23, p1042350.06o, 100, 45776, 0.25, 0.25, 47.12, 36.53
2006-08-22, p1042340.06o, 100, 45778, 0.25, 0.25, 47.12, 36.52
2006-08-21, p1042330.06o, 100, 47349, 0.25, 0.25, 47.17, 36.64
2006-08-20, p1042320.06o, 100, 47345, 0.25, 0.25, 47.2, 36.71
2006-08-19, p1042310.06o, 100, 47365, 0.25, 0.25, 47.19, 36.72
2006-08-18, p1042300.06o, 99, 46659, 0.25, 0.25, 47.28, 36.9
2006-08-17, p1042290.06o, 100, 47361, 0.25, 0.25, 47.2, 36.7
2006-08-16, p1042280.06o, 100, 23653, 0.25, 0.25, 47.21, 36.69
2006-08-15, p1042270.06o, 100, 46300, 0.25, 0.25, 47.17, 36.66
2006-08-14, p1042260.06o, 100, 47366, 0.25, 0.25, 47.19, 36.63
2006-08-13, p1042250.06o, 100, 47368, 0.25, 0.25, 47.18, 36.63
2006-08-12, p1042240.06o, 100, 47362, 0.25, 0.25, 47.19, 36.71
2006-08-11, p1042230.06o, 100, 23689, 0.25, 0.25, 47.17, 36.61
2006-08-10, p1042220.06o, 100, 47385, 0.25, 0.25, 47.2, 36.68
2006-08-09, p1042210.06o, 100, 47377, 0.25, 0.25, 47.18, 36.68
2006-08-08, p1042200.06o, 100, 47381, 0.25, 0.25, 47.2, 36.71
2006-08-07, p1042190.06o, 99, 45617, 0.25, 0.25, 47.29, 36.88
2006-08-06, p1042180.06o, 100, 45535, 0.25, 0.25, 47.26, 36.82
2006-08-05, p1042170.06o, 100, 45527, 0.25, 0.25, 47.27, 36.88
2006-08-04, p1042160.06o, 100, 45044, 0.25, 0.25, 47.29, 36.88
2006-08-03, p1042150.06o, 100, 45517, 0.25, 0.25, 47.3, 36.91
2006-08-02, p1042140.06o, 100, 45518, 0.25, 0.26, 47.3, 36.96
2006-08-01, p1042130.06o, 100, 46904, 0.25, 0.26, 47.26, 36.93
2006-07-31, p1042120.06o, 99, 47139, 0.25, 0.25, 47.22, 36.72
2006-07-30, p1042110.06o, 100, 47354, 0.25, 0.25, 47.15, 36.51
2006-07-29, p1042100.06o, 100, 47350, 0.25, 0.25, 47.13, 36.52
2006-07-28, p1042090.06o, 100, 47302, 0.25, 0.25, 47.16, 36.53
2006-07-27, p1042080.06o, 100, 47345, 0.26, 0.25, 47.15, 36.52
2006-07-26, p1042070.06o, 100, 47350, 0.25, 0.26, 47.17, 36.55
2006-07-25, p1042060.06o, 100, 47353, 0.26, 0.26, 47.18, 36.62
2006-07-24, p1042050.06o, 100, 47361, 0.25, 0.25, 47.14, 36.48
2006-07-23, p1042040.06o, 100, 47362, 0.25, 0.25, 47.13, 36.42
2006-07-22, p1042030.06o, 100, 47361, 0.25, 0.25, 47.15, 36.47
2006-07-21, p1042020.06o, 100, 47363, 0.25, 0.25, 47.16, 36.51
2006-07-20, p1042010.06o, 100, 47365, 0.25, 0.25, 47.18, 36.64
2006-07-19, p1042000.06o, 100, 47358, 0.25, 0.25, 47.19, 36.72
2006-07-18, p1041990.06o, 100, 47358, 0.25, 0.25, 47.19, 36.61
2006-07-17, p1041980.06o, 100, 45890, 0.25, 0.25, 47.11, 36.4
2006-07-16, p1041970.06o, 100, 45887, 0.25, 0.25, 47.11, 36.38
2006-07-15, p1041960.06o, 100, 45838, 0.26, 0.25, 47.14, 36.45
2006-07-14, p1041950.06o, 100, 45888, 0.26, 0.25, 47.15, 36.48
2006-07-13, p1041940.06o, 100, 45883, 0.25, 0.25, 47.14, 36.53
2006-07-12, p1041930.06o, 100, 45851, 0.25, 0.25, 47.18, 36.66
2006-07-11, p1041920.06o, 100, 45881, 0.25, 0.25, 47.34, 36.67
2006-07-10, p1041910.06o, 100, 45883, 0.25, 0.25, 47.2, 36.54
2006-07-09, p1041900.06o, 100, 45883, 0.25, 0.25, 47.17, 36.63
2006-07-08, p1041890.06o, 100, 45885, 0.25, 0.26, 47.17, 36.58
2006-07-07, p1041880.06o, 100, 45890, 0.25, 0.26, 47.18, 36.68
2006-07-06, p1041870.06o, 100, 45897, 0.25, 0.25, 47.17, 36.66
2006-07-05, p1041860.06o, 100, 45895, 0.25, 0.25, 47.19, 36.68
2006-07-04, p1041850.06o, 100, 45886, 0.25, 0.25, 47.15, 36.63
2006-07-03, p1041840.06o, 100, 45861, 0.25, 0.25, 47.13, 36.54
2006-07-02, p1041830.06o, 100, 45876, 0.25, 0.26, 47.14, 36.57
2006-07-01, p1041820.06o, 100, 45875, 0.26, 0.26, 47.17, 36.65
2006-06-30, p1041810.06o, 100, 22941, 0.25, 0.25, 47.14, 36.59
2006-06-29, p1041800.06o, 99, 22422, 0.25, 0.25, 47.25, 36.83
2006-06-28, p1041790.06o, 100, 44066, 0.25, 0.25, 47.23, 36.77
2006-06-27, p1041780.06o, 100, 44067, 0.25, 0.25, 47.24, 36.8
2006-06-26, p1041770.06o, 100, 44068, 0.25, 0.25, 47.24, 36.8
2006-06-25, p1041760.06o, 100, 44056, 0.25, 0.25, 47.23, 36.8
2006-06-24, p1041750.06o, 100, 44062, 0.25, 0.25, 47.22, 36.73
2006-06-23, p1041740.06o, 100, 44059, 0.25, 0.25, 47.27, 36.83
2006-06-22, p1041730.06o, 100, 44061, 0.25, 0.25, 47.26, 36.8
2006-06-21, p1041720.06o, 100, 44043, 0.25, 0.25, 47.33, 36.87
2006-06-20, p1041710.06o, 100, 44040, 0.25, 0.25, 47.24, 36.8
2006-06-19, p1041700.06o, 100, 44020, 0.25, 0.25, 47.22, 36.69
2006-06-18, p1041690.06o, 98, 22469, 0.25, 0.25, 47.23, 36.69
2006-06-17, p1041680.06o, 100, 45903, 0.25, 0.25, 47.21, 36.73
2006-06-16, p1041670.06o, 100, 45902, 0.25, 0.25, 47.25, 36.88
2006-06-15, p1041660.06o, 100, 45902, 0.25, 0.25, 47.41, 36.96
2006-06-14, p1041650.06o, 100, 45898, 0.25, 0.25, 47.25, 36.72
2006-06-13, p1041640.06o, 100, 45897, 0.25, 0.25, 47.22, 36.69
2006-06-12, p1041630.06o, 100, 45900, 0.25, 0.25, 47.19, 36.62
2006-06-11, p1041620.06o, 100, 45897, 0.25, 0.25, 47.21, 36.65
2006-06-10, p1041610.06o, 100, 45905, 0.25, 0.25, 47.29, 36.79
2006-06-09, p1041600.06o, 100, 45929, 0.25, 0.26, 47.29, 36.79
2006-06-08, p1041590.06o, 100, 45903, 0.25, 0.25, 47.25, 36.82
2006-06-07, p1041580.06o, 100, 44238, 0.25, 0.25, 47.2, 36.64
2006-06-06, p1041570.06o, 95, 1077, 0.27, 0.26, 46.72, 35.1
2006-05-21, p1041410.06o, 40, 160, 0.56, 0.32, 36.32, 24.94
2006-05-20, p1041400.06o, 57, 195, 0.6, 0.33, 36.34, 25
2006-05-19, p1041390.06o, 65, 304, 0.57, 0.31, 35.74, 24.82
2006-05-18, p1041380.06o, 49, 154, 0.58, 0.35, 35.5, 24.52
2006-05-17, p1041370.06o, 45, 219, 0.54, 0.32, 36.5, 25.2
2006-05-13, p1041330.06o, 74, 112, 0.57, 0.33, 35.11, 24.38
2006-05-12, p1041320.06o, 56, 204, 0.53, 0.3, 36.47, 25.36
2006-05-09, p1041290.06o, 49, 105, 0.54, 0.3, 36.5, 26.01
2006-05-08, p1041280.06o, 72, 402, 0.56, 0.34, 36.81, 25.42
2006-05-07, p1041270.06o, 81, 617, 0.55, 0.35, 37.54, 25.93
2006-05-06, p1041260.06o, 78, 475, 0.54, 0.35, 37.51, 25.98
2006-05-05, p1041250.06o, 83, 783, 0.52, 0.37, 37.89, 26.3
2006-05-04, p1041240.06o, 85, 606, 0.51, 0.33, 38.03, 26.24
2006-05-03, p1041230.06o, 82, 810, 0.5, 0.34, 38.17, 26.33
2006-05-02, p1041220.06o, 86, 869, 0.48, 0.35, 38.74, 26.84
2006-05-01, p1041210.06o, 79, 663, 0.55, 0.35, 37.26, 25.72
2006-04-30, p1041200.06o, 84, 746, 0.52, 0.37, 37.79, 26.06
2006-04-29, p1041190.06o, 91, 1077, 0.5, 0.36, 39.15, 26.82
2006-04-28, p1041180.06o, 90, 900, 0.53, 0.35, 39.09, 26.88
2006-04-27, p1041170.06o, 92, 1246, 0.47, 0.36, 39.47, 27.04
2006-04-26, p1041160.06o, 95, 1241, 0.49, 0.36, 39.82, 27.4
2006-04-25, p1041150.06o, 92, 1089, 0.5, 0.37, 39.49, 27.14
2006-04-24, p1041140.06o, 96, 1559, 0.48, 0.36, 40.46, 28.11
2006-04-23, p1041130.06o, 97, 1431, 0.44, 0.35, 40.72, 28.06
2006-04-22, p1041120.06o, 96, 1411, 0.46, 0.39, 40.37, 27.72
2006-04-21, p1041110.06o, 97, 1579, 0.45, 0.37, 40.8, 28.25
2006-04-20, p1041100.06o, 98, 1355, 0.41, 0.37, 40.86, 28.37
2006-04-19, p1041090.06o, 98, 1360, 0.45, 0.39, 40.85, 28.45
2006-04-18, p1041080.06o, 98, 1922, 0.44, 0.35, 40.9, 28.59
2006-04-17, p1041070.06o, 97, 1528, 0.47, 0.37, 40.78, 28.19
2006-04-16, p1041060.06o, 98, 1277, 0.46, 0.37, 40.94, 28.2
2006-04-15, p1041050.06o, 97, 2548, 0.46, 0.37, 41.19, 28.64
2006-04-14, p1041040.06o, 97, 1834, 0.47, 0.36, 41.11, 28.55
2006-04-13, p1041030.06o, 98, 2296, 0.44, 0.36, 41.18, 28.5