Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-11, p1021630.24o, 100, 5617, 0.16, 0.14, 44.53, 40
2024-06-10, p1021620.24o, 100, 6319, 0.15, 0.13, 44.58, 39.87
2024-06-09, p1021610.24o, 100, 7224, 0.16, 0.13, 44.5, 39.84
2024-06-08, p1021600.24o, 100, 8424, 0.16, 0.14, 44.51, 39.85
2024-06-07, p1021590.24o, 100, 6320, 0.15, 0.13, 44.46, 39.51
2024-06-05, p1021570.24o, 100, 6109, 0.16, 0.12, 44.42, 39.26
2024-06-04, p1021560.24o, 100, 6106, 0.15, 0.12, 44.4, 39.38
2024-06-03, p1021550.24o, 100, 5428, 0.15, 0.14, 44.57, 40.07
2024-06-02, p1021540.24o, 100, 6980, 0.15, 0.13, 44.49, 40
2024-06-01, p1021530.24o, 100, 12206, 0.16, 0.14, 44.51, 39.67
2024-05-31, p1021520.24o, 99, 5967, 0.15, 0.13, 44.55, 40.03
2024-05-30, p1021510.24o, 100, 6981, 0.15, 0.13, 44.52, 40.07
2024-05-29, p1021500.24o, 100, 6108, 0.16, 0.13, 44.5, 40.03
2024-05-28, p1021490.24o, 100, 6107, 0.15, 0.13, 44.52, 39.86
2024-05-27, p1021480.24o, 100, 6107, 0.15, 0.14, 44.54, 39.71
2024-05-26, p1021470.24o, 100, 6106, 0.17, 0.13, 44.42, 39.58
2024-05-25, p1021460.24o, 100, 7221, 0.15, 0.12, 44.49, 39.62
2024-05-24, p1021450.24o, 100, 6318, 0.15, 0.13, 44.52, 39.59
2024-05-23, p1021440.24o, 100, 6317, 0.15, 0.13, 44.48, 39.71
2024-05-22, p1021430.24o, 100, 6317, 0.15, 0.12, 44.46, 39.62
2024-05-21, p1021420.24o, 100, 7222, 0.15, 0.12, 44.51, 39.65
2024-05-20, p1021410.24o, 100, 6317, 0.15, 0.12, 44.48, 39.65
2024-05-19, p1021400.24o, 100, 6317, 0.16, 0.12, 44.45, 39.54
2024-05-18, p1021390.24o, 100, 7223, 0.16, 0.13, 44.45, 39.55
2024-05-17, p1021380.24o, 100, 7017, 0.15, 0.12, 44.4, 39.35
2024-05-16, p1021370.24o, 100, 6319, 0.15, 0.12, 44.41, 39.52
2024-05-15, p1021360.24o, 100, 7223, 0.16, 0.13, 44.45, 39.48
2024-05-14, p1021350.24o, 100, 6321, 0.15, 0.13, 44.46, 39.69
2024-05-13, p1021340.24o, 100, 6319, 0.17, 0.13, 44.41, 39.48
2024-05-12, p1021330.24o, 100, 6319, 0.17, 0.13, 44.44, 39.48
2024-05-11, p1021320.24o, 100, 2658, 0.15, 0.14, 44.51, 39.56
2024-05-10, p1021310.24o, 100, 3611, 0.15, 0.14, 44.58, 40.13
2024-05-09, p1021300.24o, 100, 7222, 0.16, 0.13, 44.64, 40.14
2024-05-08, p1021290.24o, 100, 6319, 0.15, 0.13, 44.71, 40.32
2024-05-07, p1021280.24o, 100, 6319, 0.15, 0.13, 44.67, 40.17
2024-05-06, p1021270.24o, 100, 6319, 0.15, 0.14, 44.72, 40.37
2024-05-05, p1021260.24o, 100, 5617, 0.15, 0.13, 44.73, 40.33
2024-05-04, p1021250.24o, 100, 10110, 0.15, 0.14, 44.65, 40.25
2024-05-03, p1021240.24o, 100, 8428, 0.16, 0.14, 44.63, 40.21
2024-05-02, p1021230.24o, 100, 10113, 0.15, 0.14, 44.65, 39.86
2024-05-01, p1021220.24o, 100, 6321, 0.16, 0.14, 44.67, 40.07
2024-04-29, p1021200.24o, 100, 8428, 0.16, 0.13, 44.51, 39.9
2024-04-28, p1021190.24o, 100, 6319, 0.16, 0.13, 44.52, 39.72
2024-04-27, p1021180.24o, 100, 5616, 0.17, 0.14, 44.61, 39.94
2024-04-26, p1021170.24o, 100, 7221, 0.15, 0.13, 44.53, 39.86
2024-04-25, p1021160.24o, 100, 8424, 0.15, 0.13, 44.5, 39.48
2024-04-23, p1021140.24o, 100, 5616, 0.16, 0.13, 44.44, 39.55
2024-04-20, p1021110.24o, 100, 4595, 0.16, 0.13, 44.47, 39.56
2024-04-19, p1021100.24o, 100, 5053, 0.15, 0.14, 44.46, 39.57
2024-04-12, p1021030.24o, 100, 6318, 0.16, 0.15, 44.47, 39.22
2024-04-10, p1021010.24o, 100, 3610, 0.16, 0.13, 44.46, 39.41
2024-04-07, p1020980.24o, 100, 8423, 0.15, 0.13, 44.53, 39.68
2024-04-06, p1020970.24o, 100, 10108, 0.15, 0.14, 44.53, 39.54
2024-04-05, p1020960.24o, 100, 6267, 0.16, 0.12, 44.54, 39.38
2024-04-04, p1020950.24o, 100, 8188, 0.16, 0.13, 44.44, 39.19
2024-04-03, p1020940.24o, 100, 8212, 0.16, 0.13, 44.36, 39.39
2024-04-01, p1020920.24o, 100, 6321, 0.15, 0.12, 44.55, 39.7
2024-03-30, p1020900.24o, 100, 5616, 0.15, 0.12, 44.48, 39.38
2024-03-28, p1020880.24o, 100, 6317, 0.15, 0.12, 44.52, 39.67
2024-03-25, p1020850.24o, 100, 5051, 0.15, 0.13, 44.59, 39.81
2024-03-24, p1020840.24o, 100, 5611, 0.15, 0.13, 44.5, 39.73
2024-03-20, p1020800.24o, 100, 7214, 0.16, 0.13, 44.41, 39.23
2024-03-16, p1020760.24o, 100, 5612, 0.16, 0.13, 44.51, 39.33
2024-03-15, p1020750.24o, 100, 5612, 0.15, 0.12, 44.59, 39.8
2024-03-14, p1020740.24o, 100, 7215, 0.16, 0.13, 44.41, 39.81
2024-03-13, p1020730.24o, 100, 5051, 0.15, 0.13, 44.2, 39.92
2024-03-10, p1020700.24o, 100, 4591, 0.15, 0.12, 44.44, 39.64
2024-03-09, p1020690.24o, 100, 5611, 0.15, 0.12, 44.51, 39.36
2024-03-08, p1020680.24o, 100, 5439, 0.15, 0.12, 44.51, 39.58
2024-03-07, p1020670.24o, 100, 5050, 0.15, 0.13, 44.47, 39.44
2024-03-06, p1020660.24o, 100, 5611, 0.15, 0.12, 44.49, 39.39
2024-03-05, p1020650.24o, 100, 8416, 0.16, 0.12, 44.55, 39.52
2024-03-04, p1020640.24o, 100, 16832, 0.14, 0.13, 44.67, 40.04
2024-03-03, p1020630.24o, 100, 8416, 0.15, 0.13, 44.65, 40.17
2024-03-02, p1020620.24o, 100, 6312, 0.15, 0.13, 44.68, 40.22
2024-03-01, p1020610.24o, 100, 8415, 0.15, 0.13, 44.62, 40.27
2024-02-29, p1020600.24o, 100, 6312, 0.15, 0.13, 44.57, 40.27
2024-02-28, p1020590.24o, 100, 7213, 0.15, 0.14, 44.69, 40.11
2024-02-27, p1020580.24o, 100, 8107, 0.15, 0.13, 44.82, 40.24
2024-02-26, p1020570.24o, 100, 12166, 0.17, 0.14, 44.67, 40.25
2024-02-25, p1020560.24o, 100, 24327, 0.15, 0.13, 44.67, 40.07
2024-02-24, p1020550.24o, 100, 48644, 0.16, 0.13, 44.7, 40.07
2024-02-23, p1020540.24o, 100, 16216, 0.15, 0.13, 44.71, 40.12
2024-02-22, p1020530.24o, 100, 48643, 0.15, 0.13, 44.7, 40.2
2024-02-21, p1020520.24o, 100, 16831, 0.15, 0.14, 44.63, 40.28
2024-02-20, p1020510.24o, 100, 15665, 0.14, 0.12, 44.7, 38.99
2024-02-10, p1020410.24o, 100, 16269, 0.17, 0.17, 44.93, 40.62
2024-02-09, p1020400.24o, 100, 8413, 0.19, 0.17, 44.83, 39.84
2024-02-08, p1020390.24o, 100, 7212, 0.18, 0.17, 44.86, 39.92
2024-02-07, p1020380.24o, 100, 7211, 0.18, 0.16, 44.79, 40.11
2024-02-06, p1020370.24o, 100, 8412, 0.19, 0.15, 44.66, 39.7
2024-02-04, p1020350.24o, 100, 10094, 0.16, 0.14, 44.8, 40.63
2024-02-03, p1020340.24o, 100, 8412, 0.15, 0.14, 44.73, 40.09
2024-02-02, p1020330.24o, 100, 8104, 0.17, 0.14, 44.72, 39.91
2024-02-01, p1020320.24o, 100, 6943, 0.16, 0.13, 44.63, 39.52
2024-01-31, p1020310.24o, 100, 9718, 0.15, 0.13, 44.64, 39.87
2024-01-30, p1020300.24o, 100, 6942, 0.16, 0.13, 44.51, 39.35
2024-01-26, p1020260.24o, 99, 9497, 0.16, 0.15, 44.69, 39.93
2024-01-25, p1020250.24o, 100, 12151, 0.16, 0.15, 44.91, 40.34
2024-01-22, p1020220.24o, 100, 6075, 0.15, 0.13, 44.7, 39.91
2024-01-21, p1020210.24o, 100, 6943, 0.16, 0.13, 44.72, 40.11
2024-01-17, p1020170.24o, 100, 6941, 0.15, 0.14, 44.78, 40.25
2024-01-14, p1020140.24o, 100, 9722, 0.15, 0.14, 44.79, 40.38
2024-01-13, p1020130.24o, 100, 16203, 0.16, 0.13, 44.73, 40.28
2024-01-12, p1020120.24o, 100, 12154, 0.15, 0.14, 44.8, 40.22
2024-01-11, p1020110.24o, 100, 9728, 0.16, 0.13, 44.82, 40.53
2024-01-08, p1020080.24o, 100, 24307, 0.15, 0.14, 44.91, 40.53
2024-01-07, p1020070.24o, 100, 9721, 0.16, 0.13, 44.85, 40.55
2024-01-06, p1020060.24o, 100, 12152, 0.15, 0.12, 44.73, 40.05
2024-01-05, p1020050.24o, 100, 24183, 0.16, 0.13, 44.75, 39.94
2024-01-04, p1020040.24o, 100, 6943, 0.15, 0.13, 44.7, 39.95
2024-01-03, p1020030.24o, 100, 24303, 0.15, 0.13, 44.7, 40.33
2024-01-02, p1020020.24o, 100, 8100, 0.15, 0.13, 44.72, 39.92
2024-01-01, p1020010.24o, 100, 9723, 0.16, 0.14, 44.75, 40.2
2023-12-31, p1023650.23o, 100, 9723, 0.18, 0.14, 44.75, 40.3
2023-12-30, p1023640.23o, 98, 16436, 0.15, 0.14, 44.72, 40.29
2023-12-29, p1023630.23o, 100, 10091, 0.15, 0.13, 44.66, 40.27
2023-12-28, p1023620.23o, 100, 7207, 0.16, 0.13, 44.63, 40.16
2023-12-27, p1023610.23o, 100, 10090, 0.16, 0.13, 44.68, 40.09
2023-12-26, p1023600.23o, 100, 25223, 0.17, 0.13, 44.73, 40.4
2023-12-25, p1023590.23o, 100, 8408, 0.16, 0.14, 44.7, 40.39
2023-12-24, p1023580.23o, 100, 10090, 0.16, 0.13, 44.7, 40.33
2023-12-23, p1023570.23o, 100, 10092, 0.15, 0.13, 44.7, 40.39
2023-12-22, p1023560.23o, 100, 16819, 0.15, 0.14, 44.65, 40.26
2023-12-21, p1023550.23o, 100, 12615, 0.15, 0.13, 44.63, 39.91
2023-12-20, p1023540.23o, 100, 10090, 0.15, 0.14, 44.66, 40.32
2023-12-19, p1023530.23o, 100, 12610, 0.15, 0.14, 44.69, 40.2
2023-12-18, p1023520.23o, 100, 12611, 0.16, 0.14, 44.65, 40.17
2023-12-17, p1023510.23o, 100, 10088, 0.15, 0.14, 44.62, 40.13
2023-12-16, p1023500.23o, 100, 10088, 0.15, 0.14, 44.68, 40.29
2023-12-15, p1023490.23o, 100, 8407, 0.16, 0.14, 44.66, 40.3
2023-12-14, p1023480.23o, 100, 8293, 0.17, 0.13, 44.59, 39.67
2023-12-13, p1023470.23o, 100, 10088, 0.16, 0.13, 44.47, 39.63
2023-12-12, p1023460.23o, 100, 7206, 0.15, 0.12, 44.46, 39.9
2023-12-11, p1023450.23o, 100, 8407, 0.16, 0.12, 44.48, 39.97
2023-12-10, p1023440.23o, 100, 25220, 0.15, 0.13, 44.65, 40.31
2023-12-09, p1023430.23o, 100, 10090, 0.15, 0.14, 44.75, 39.96
2023-12-08, p1023420.23o, 100, 8406, 0.15, 0.13, 44.69, 40.36
2023-12-07, p1023410.23o, 99, 7078, 0.16, 0.13, 44.48, 39.68
2023-12-06, p1023400.23o, 100, 8410, 0.15, 0.13, 44.51, 39.58
2023-12-05, p1023390.23o, 100, 7208, 0.15, 0.12, 44.49, 39.55
2023-12-04, p1023380.23o, 100, 8411, 0.16, 0.13, 44.57, 40.13
2023-12-03, p1023370.23o, 100, 7209, 0.15, 0.14, 44.92, 40.43
2023-12-02, p1023360.23o, 100, 10092, 0.15, 0.13, 44.8, 40.54
2023-12-01, p1023350.23o, 100, 16821, 0.15, 0.13, 44.72, 40.34
2023-11-30, p1023340.23o, 99, 7025, 0.15, 0.14, 44.67, 40.04
2023-11-29, p1023330.23o, 100, 7206, 0.16, 0.14, 44.69, 40.22
2023-11-28, p1023320.23o, 100, 7076, 0.16, 0.13, 44.65, 40.4
2023-11-27, p1023310.23o, 100, 8409, 0.16, 0.14, 44.67, 40.24
2023-11-26, p1023300.23o, 100, 8410, 0.14, 0.13, 44.79, 40.5
2023-11-25, p1023290.23o, 100, 7208, 0.17, 0.13, 44.86, 40.7
2023-11-24, p1023280.23o, 100, 10092, 0.15, 0.14, 44.76, 40.38
2023-11-23, p1023270.23o, 100, 12616, 0.15, 0.14, 44.67, 39.98
2023-11-22, p1023260.23o, 100, 10093, 0.16, 0.14, 44.64, 40.1
2023-11-21, p1023250.23o, 100, 6310, 0.16, 0.14, 44.73, 40.24
2023-11-20, p1023240.23o, 100, 10096, 0.16, 0.14, 44.81, 40.58
2023-11-19, p1023230.23o, 100, 7210, 0.16, 0.14, 44.73, 40.28
2023-11-18, p1023220.23o, 100, 7209, 0.16, 0.14, 44.66, 40.3
2023-11-17, p1023210.23o, 100, 8408, 0.17, 0.15, 44.62, 40.28
2023-11-16, p1023200.23o, 100, 12613, 0.16, 0.14, 44.64, 40.22
2023-11-15, p1023190.23o, 100, 16825, 0.16, 0.14, 44.64, 40.02
2023-11-14, p1023180.23o, 100, 8412, 0.16, 0.14, 44.66, 40.14
2023-11-13, p1023170.23o, 100, 12620, 0.16, 0.15, 44.66, 40.14
2023-11-12, p1023160.23o, 100, 10096, 0.15, 0.14, 44.66, 40.26
2023-11-11, p1023150.23o, 100, 16828, 0.16, 0.14, 44.67, 40.33
2023-11-10, p1023140.23o, 100, 25247, 0.15, 0.14, 44.66, 40.32
2023-11-09, p1023130.23o, 100, 10099, 0.16, 0.14, 44.48, 39.97
2023-11-08, p1023120.23o, 100, 10099, 0.15, 0.14, 44.47, 39.92
2023-11-07, p1023110.23o, 100, 5611, 0.16, 0.13, 44.42, 39.87
2023-11-06, p1023100.23o, 100, 10099, 0.16, 0.14, 44.58, 40.14
2023-11-05, p1023090.23o, 100, 10098, 0.16, 0.14, 44.62, 40.07
2023-11-04, p1023080.23o, 100, 10099, 0.16, 0.14, 44.58, 40.19
2023-11-03, p1023070.23o, 99, 24996, 0.16, 0.14, 44.65, 40.23
2023-11-02, p1023060.23o, 100, 16828, 0.16, 0.14, 44.64, 40.24
2023-11-01, p1023050.23o, 100, 12628, 0.16, 0.14, 44.54, 40.03
2023-10-31, p1023040.23o, 100, 16828, 0.15, 0.14, 44.73, 40.26
2023-10-30, p1023030.23o, 100, 16826, 0.16, 0.14, 44.69, 40.2
2023-10-29, p1023020.23o, 100, 16829, 0.15, 0.14, 44.68, 40.3
2023-10-28, p1023010.23o, 100, 25250, 0.15, 0.14, 44.65, 40.1
2023-10-27, p1023000.23o, 100, 25253, 0.16, 0.14, 44.67, 40.35
2023-10-26, p1022990.23o, 100, 16835, 0.15, 0.14, 44.66, 40.33
2023-10-25, p1022980.23o, 100, 7215, 0.16, 0.15, 44.52, 39.91
2023-10-24, p1022970.23o, 100, 16837, 0.17, 0.14, 44.55, 39.8
2023-10-23, p1022960.23o, 100, 16835, 0.15, 0.14, 44.62, 40.22
2023-10-22, p1022950.23o, 100, 10103, 0.16, 0.14, 44.57, 39.97
2023-10-21, p1022940.23o, 100, 10103, 0.15, 0.14, 44.54, 39.64
2023-10-20, p1022930.23o, 100, 12626, 0.16, 0.14, 44.57, 40.08
2023-10-19, p1022920.23o, 100, 7215, 0.16, 0.15, 44.57, 40.11
2023-10-18, p1022910.23o, 100, 8417, 0.16, 0.14, 44.67, 39.96
2023-10-17, p1022900.23o, 100, 10101, 0.16, 0.14, 44.6, 39.95
2023-10-16, p1022890.23o, 100, 8419, 0.16, 0.14, 44.58, 39.94
2023-10-15, p1022880.23o, 100, 8419, 0.15, 0.14, 44.57, 40.01
2023-10-14, p1022870.23o, 100, 12630, 0.16, 0.14, 44.58, 40.04
2023-10-13, p1022860.23o, 100, 8422, 0.17, 0.14, 44.62, 40.25
2023-10-12, p1022850.23o, 100, 8425, 0.16, 0.14, 44.64, 40.33
2023-10-11, p1022840.23o, 100, 6319, 0.16, 0.14, 44.59, 40.12
2023-10-10, p1022830.23o, 100, 8423, 0.16, 0.14, 44.58, 40.14
2023-10-09, p1022820.23o, 100, 8423, 0.16, 0.14, 44.59, 40.08
2023-10-08, p1022810.23o, 100, 7220, 0.16, 0.14, 44.52, 39.91
2023-10-07, p1022800.23o, 100, 10110, 0.17, 0.15, 44.53, 39.92
2023-10-06, p1022790.23o, 100, 5053, 0.17, 0.14, 44.47, 40.06
2023-10-05, p1022780.23o, 100, 8420, 0.17, 0.13, 44.35, 39.74
2023-10-04, p1022770.23o, 100, 7217, 0.16, 0.13, 44.35, 39.89
2023-10-03, p1022760.23o, 100, 7217, 0.16, 0.14, 44.63, 40.14
2023-10-02, p1022750.23o, 100, 8422, 0.17, 0.15, 44.64, 40.16
2023-10-01, p1022740.23o, 100, 7218, 0.17, 0.15, 44.61, 40.16
2023-09-30, p1022730.23o, 100, 6319, 0.16, 0.14, 44.6, 40.2
2023-09-29, p1022720.23o, 100, 6318, 0.15, 0.14, 44.59, 39.98
2023-09-28, p1022710.23o, 100, 7221, 0.15, 0.14, 44.56, 39.96
2023-09-27, p1022700.23o, 100, 6319, 0.16, 0.14, 44.56, 39.95
2023-09-26, p1022690.23o, 100, 6320, 0.15, 0.14, 44.57, 39.96
2023-09-25, p1022680.23o, 100, 6321, 0.17, 0.15, 44.57, 40.11
2023-09-24, p1022670.23o, 100, 7224, 0.15, 0.14, 44.54, 40.08
2023-09-23, p1022660.23o, 100, 5056, 0.16, 0.13, 44.42, 39.71
2023-09-22, p1022650.23o, 100, 5057, 0.16, 0.13, 44.43, 40
2023-09-21, p1022640.23o, 100, 7224, 0.16, 0.14, 44.57, 40.13
2023-09-20, p1022630.23o, 100, 6321, 0.15, 0.14, 44.57, 40
2023-09-19, p1022620.23o, 100, 6322, 0.15, 0.14, 44.59, 40.06
2023-09-18, p1022610.23o, 100, 6322, 0.16, 0.14, 44.55, 39.92
2023-09-17, p1022600.23o, 100, 7226, 0.16, 0.14, 44.54, 39.96
2023-09-16, p1022590.23o, 100, 7226, 0.15, 0.14, 44.55, 40.07
2023-09-15, p1022580.23o, 100, 6175, 0.15, 0.14, 44.49, 39.95
2023-09-14, p1022570.23o, 100, 5587, 0.16, 0.15, 44.58, 40.05
2023-09-13, p1022560.23o, 100, 7226, 0.15, 0.14, 44.56, 39.94
2023-09-12, p1022550.23o, 100, 8432, 0.15, 0.14, 44.59, 40.03
2023-09-11, p1022540.23o, 100, 7228, 0.17, 0.14, 44.54, 39.91
2023-09-10, p1022530.23o, 100, 6324, 0.15, 0.15, 44.54, 40.07
2023-09-09, p1022520.23o, 100, 7228, 0.15, 0.15, 44.55, 40.06
2023-09-08, p1022510.23o, 100, 6325, 0.16, 0.15, 44.55, 40.05
2023-09-07, p1022500.23o, 99, 6227, 0.15, 0.15, 44.51, 40.13
2023-09-06, p1022490.23o, 100, 6325, 0.16, 0.15, 44.55, 40.06
2023-09-05, p1022480.23o, 100, 7229, 0.17, 0.15, 44.58, 40.1
2023-09-04, p1022470.23o, 100, 5059, 0.16, 0.15, 44.57, 39.99
2023-09-03, p1022460.23o, 100, 7228, 0.16, 0.15, 44.57, 40.07
2023-09-02, p1022450.23o, 100, 7230, 0.16, 0.15, 44.58, 40.15
2023-09-01, p1022440.23o, 100, 6328, 0.15, 0.14, 44.53, 40.05
2023-08-31, p1022430.23o, 100, 5063, 0.16, 0.14, 44.53, 39.85
2023-08-30, p1022420.23o, 100, 6331, 0.16, 0.14, 44.54, 39.95
2023-08-29, p1022410.23o, 100, 6129, 0.17, 0.14, 44.56, 39.74
2023-08-28, p1022400.23o, 100, 6130, 0.16, 0.14, 44.39, 39.46
2023-08-27, p1022390.23o, 100, 4902, 0.15, 0.14, 44.53, 39.76
2023-08-26, p1022380.23o, 100, 4902, 0.16, 0.13, 44.41, 39.39
2023-08-25, p1022370.23o, 100, 6128, 0.16, 0.14, 44.52, 39.72
2023-08-24, p1022360.23o, 100, 6128, 0.19, 0.15, 44.57, 39.76
2023-08-23, p1022350.23o, 100, 8012, 0.16, 0.15, 44.48, 39.54
2023-08-22, p1022340.23o, 99, 6028, 0.16, 0.14, 44.6, 39.91
2023-08-21, p1022330.23o, 100, 6127, 0.16, 0.15, 44.63, 39.99
2023-08-20, p1022320.23o, 100, 6127, 0.16, 0.15, 44.6, 40
2023-08-19, p1022310.23o, 100, 6129, 0.15, 0.14, 44.59, 39.88
2023-08-18, p1022300.23o, 100, 5261, 0.15, 0.14, 44.52, 39.79
2023-08-17, p1022290.23o, 100, 5919, 0.15, 0.14, 44.51, 39.88
2023-08-16, p1022280.23o, 100, 5919, 0.17, 0.14, 44.55, 40.01
2023-08-15, p1022270.23o, 100, 6765, 0.16, 0.14, 44.49, 39.9
2023-08-14, p1022260.23o, 100, 4736, 0.16, 0.14, 44.57, 40.07
2023-08-13, p1022250.23o, 100, 5920, 0.16, 0.14, 44.57, 40
2023-08-12, p1022240.23o, 100, 5922, 0.15, 0.14, 44.58, 40.07
2023-08-11, p1022230.23o, 100, 5922, 0.16, 0.14, 44.59, 40.02
2023-08-10, p1022220.23o, 100, 5440, 0.16, 0.14, 44.54, 40.12
2023-08-09, p1022210.23o, 100, 6124, 0.16, 0.14, 44.57, 40.21
2023-08-08, p1022200.23o, 100, 6123, 0.15, 0.14, 44.56, 40.09
2023-08-07, p1022190.23o, 100, 4898, 0.15, 0.14, 44.53, 40.11
2023-08-06, p1022180.23o, 100, 6121, 0.16, 0.14, 44.52, 39.99
2023-08-05, p1022170.23o, 100, 6995, 0.15, 0.14, 44.48, 40.11
2023-08-04, p1022160.23o, 100, 6995, 0.15, 0.14, 44.49, 39.97
2023-08-03, p1022150.23o, 100, 6121, 0.15, 0.14, 44.54, 40.05
2023-08-02, p1022140.23o, 100, 6122, 0.16, 0.14, 44.52, 40.13
2023-08-01, p1022130.23o, 100, 6121, 0.16, 0.14, 44.49, 40.17
2023-07-31, p1022120.23o, 100, 6121, 0.16, 0.14, 44.48, 40.13
2023-07-30, p1022110.23o, 100, 6122, 0.15, 0.14, 44.49, 40.16
2023-07-29, p1022100.23o, 100, 6121, 0.16, 0.14, 44.44, 39.92
2023-07-28, p1022090.23o, 100, 836, 0.17, 0.18, 44.22, 39.86
2021-12-22, p1023560.21o, 100, 7626, 0.25, 0.22, 45, 35.35
2021-12-21, p1023550.21o, 100, 6536, 0.25, 0.23, 44.95, 35.3
2021-12-20, p1023540.21o, 100, 7626, 0.25, 0.23, 44.92, 35.31
2021-12-19, p1023530.21o, 100, 9153, 0.25, 0.23, 44.96, 35.32
2021-12-18, p1023520.21o, 100, 9154, 0.25, 0.23, 45.02, 35.56
2021-12-17, p1023510.21o, 100, 5084, 0.25, 0.23, 45.08, 35.81
2021-12-16, p1023500.21o, 100, 5719, 0.25, 0.23, 45.1, 35.8
2021-12-15, p1023490.21o, 100, 7801, 0.25, 0.22, 45.1, 35.87
2021-12-14, p1023480.21o, 100, 4762, 0.26, 0.23, 44.89, 35.43
2021-12-13, p1023470.21o, 100, 5950, 0.25, 0.23, 44.86, 35.36
2021-12-12, p1023460.21o, 100, 9521, 0.26, 0.23, 44.89, 35.4
2021-12-11, p1023450.21o, 100, 6801, 0.25, 0.22, 44.95, 35.61
2021-12-10, p1023440.21o, 100, 9520, 0.25, 0.24, 44.97, 35.69
2021-12-09, p1023430.21o, 100, 4761, 0.26, 0.23, 45.04, 35.41
2021-12-08, p1023420.21o, 100, 4327, 0.26, 0.23, 44.91, 35.27
2021-12-07, p1023410.21o, 100, 6800, 0.25, 0.23, 44.88, 35.21
2021-12-06, p1023400.21o, 100, 5290, 0.26, 0.23, 44.87, 35.28
2021-12-05, p1023390.21o, 100, 3660, 0.26, 0.23, 44.89, 35.23
2021-12-04, p1023380.21o, 100, 5949, 0.26, 0.23, 44.86, 35.15
2021-12-03, p1023370.21o, 100, 5853, 0.26, 0.23, 44.86, 35.1
2021-12-02, p1023360.21o, 100, 3698, 0.26, 0.23, 44.89, 35.15
2021-12-01, p1023350.21o, 100, 5445, 0.26, 0.23, 44.93, 35.15
2021-11-30, p1023340.21o, 100, 4900, 0.26, 0.23, 44.82, 35.09
2021-11-29, p1023330.21o, 100, 5447, 0.26, 0.23, 44.84, 35.12
2021-11-28, p1023320.21o, 100, 4454, 0.26, 0.23, 44.83, 35.1
2021-11-27, p1023310.21o, 100, 6125, 0.26, 0.24, 44.81, 35.14
2021-11-26, p1023300.21o, 100, 4899, 0.26, 0.24, 44.83, 35.14
2021-11-25, p1023290.21o, 100, 4900, 0.25, 0.23, 44.86, 35.27
2021-11-24, p1023280.21o, 100, 5444, 0.26, 0.23, 44.86, 35.39
2021-11-23, p1023270.21o, 100, 5443, 0.26, 0.23, 44.94, 35.32
2021-11-22, p1023260.21o, 100, 6124, 0.25, 0.23, 44.97, 35.27
2021-11-21, p1023250.21o, 100, 4899, 0.26, 0.23, 45.07, 35.42
2021-11-20, p1023240.21o, 100, 8162, 0.25, 0.23, 44.97, 35.35
2021-11-19, p1023230.21o, 100, 4896, 0.25, 0.23, 44.95, 35.3
2021-11-18, p1023220.21o, 100, 4897, 0.26, 0.23, 44.99, 35.35
2021-11-17, p1023210.21o, 100, 6120, 0.26, 0.23, 44.96, 35.35
2021-11-16, p1023200.21o, 100, 4872, 0.26, 0.23, 44.9, 36.73
2021-11-15, p1023190.21o, 100, 4407, 0.26, 0.23, 44.98, 35.22
2021-11-14, p1023180.21o, 100, 6993, 0.26, 0.24, 44.93, 35.18
2021-11-13, p1023170.21o, 100, 6993, 0.25, 0.24, 44.94, 35.17
2021-11-12, p1023160.21o, 100, 8160, 0.26, 0.24, 44.95, 35.2
2021-11-11, p1023150.21o, 100, 5441, 0.26, 0.23, 44.95, 35.31
2021-11-10, p1023140.21o, 100, 6121, 0.25, 0.23, 44.94, 35.31
2021-11-09, p1023130.21o, 100, 4891, 0.25, 0.23, 44.95, 35.26
2021-11-08, p1023120.21o, 100, 5950, 0.25, 0.23, 44.9, 35.21
2021-11-07, p1023110.21o, 100, 5290, 0.25, 0.23, 44.89, 35.14
2021-11-06, p1023100.21o, 100, 4760, 0.25, 0.23, 44.91, 35.12
2021-11-05, p1023090.21o, 100, 4760, 0.26, 0.23, 44.93, 35.09
2021-11-04, p1023080.21o, 100, 6799, 0.26, 0.23, 44.93, 35.11
2021-11-03, p1023070.21o, 100, 5948, 0.25, 0.25, 44.91, 35.06
2021-11-02, p1023060.21o, 100, 5286, 0.25, 0.24, 44.93, 35.13
2021-11-01, p1023050.21o, 100, 7930, 0.26, 0.23, 44.95, 35.17
2021-10-31, p1023040.21o, 100, 5286, 0.26, 0.23, 44.93, 35.11
2021-10-30, p1023030.21o, 100, 7929, 0.25, 0.23, 44.94, 35.1
2021-10-29, p1023020.21o, 100, 6795, 0.25, 0.23, 44.96, 35.07
2021-10-28, p1023010.21o, 100, 9514, 0.26, 0.24, 44.96, 35.15
2021-10-27, p1023000.21o, 100, 5978, 0.25, 0.23, 45.03, 35.48
2021-10-26, p1022990.21o, 100, 4447, 0.25, 0.24, 45.02, 37.69
2021-10-25, p1022980.21o, 100, 5436, 0.26, 0.23, 44.96, 35.28
2021-10-24, p1022970.21o, 100, 8156, 0.25, 0.24, 44.95, 35.27
2021-10-23, p1022960.21o, 100, 6116, 0.26, 0.23, 44.85, 37.2
2021-10-22, p1022950.21o, 100, 6988, 0.26, 0.23, 44.97, 35.18
2021-10-21, p1022940.21o, 100, 6114, 0.25, 0.24, 44.96, 35.17
2021-10-20, p1022930.21o, 100, 8153, 0.25, 0.23, 44.99, 35.27
2021-10-19, p1022920.21o, 100, 6989, 0.25, 0.23, 44.99, 35.44
2021-10-18, p1022910.21o, 100, 6115, 0.25, 0.24, 44.93, 35.25
2021-10-17, p1022900.21o, 100, 6116, 0.25, 0.23, 44.95, 35.19
2021-10-16, p1022890.21o, 100, 4893, 0.26, 0.23, 44.94, 35.19
2021-10-15, p1022880.21o, 100, 6991, 0.25, 0.24, 44.95, 35.29
2021-10-14, p1022870.21o, 100, 6989, 0.25, 0.23, 45.11, 35.42
2021-10-13, p1022860.21o, 100, 9787, 0.25, 0.23, 45.06, 35.67
2021-10-12, p1022850.21o, 100, 8155, 0.25, 0.24, 45.05, 35.68
2021-10-11, p1022840.21o, 100, 4445, 0.26, 0.24, 44.96, 35.36
2021-10-10, p1022830.21o, 100, 4446, 0.25, 0.24, 44.93, 35.28
2021-10-09, p1022820.21o, 100, 12227, 0.25, 0.23, 44.98, 35.44
2021-10-08, p1022810.21o, 100, 6988, 0.25, 0.23, 44.95, 35.22
2021-10-07, p1022800.21o, 100, 4891, 0.25, 0.23, 44.96, 35.2
2021-10-06, p1022790.21o, 100, 4891, 0.26, 0.23, 44.96, 35.2
2021-10-05, p1022780.21o, 100, 4891, 0.26, 0.24, 44.94, 35.08
2021-10-04, p1022770.21o, 100, 5434, 0.26, 0.23, 44.98, 35.08
2021-10-03, p1022760.21o, 100, 8148, 0.26, 0.23, 44.95, 35.08
2021-10-02, p1022750.21o, 100, 6111, 0.25, 0.23, 44.94, 35.08
2021-10-01, p1022740.21o, 100, 6112, 0.25, 0.23, 44.97, 35.18
2021-09-30, p1022730.21o, 100, 8151, 0.26, 0.23, 45.01, 35.28
2021-09-29, p1022720.21o, 100, 5433, 0.25, 0.23, 44.96, 35.29
2021-09-28, p1022710.21o, 100, 8147, 0.26, 0.23, 44.96, 35.16
2021-09-27, p1022700.21o, 100, 8145, 0.25, 0.23, 45, 35.06
2021-09-26, p1022690.21o, 100, 6110, 0.25, 0.23, 44.98, 35.01
2021-09-25, p1022680.21o, 100, 6110, 0.26, 0.23, 44.97, 35.02
2021-09-24, p1022670.21o, 100, 8119, 0.25, 0.22, 44.97, 37.49
2021-09-23, p1022660.21o, 100, 3491, 0.25, 0.24, 44.88, 37.42
2021-09-22, p1022650.21o, 100, 12221, 0.26, 0.23, 44.98, 35.08
2021-09-21, p1022640.21o, 100, 6983, 0.26, 0.23, 44.95, 35.1
2021-09-20, p1022630.21o, 100, 9773, 0.25, 0.23, 44.97, 35.23
2021-09-19, p1022620.21o, 100, 9773, 0.26, 0.23, 44.98, 35.17
2021-09-18, p1022610.21o, 100, 8144, 0.25, 0.23, 44.97, 35.08
2021-09-17, p1022600.21o, 100, 9773, 0.26, 0.23, 45.02, 35.08
2021-09-16, p1022590.21o, 100, 8143, 0.25, 0.23, 45.02, 35.05
2021-09-15, p1022580.21o, 100, 4886, 0.25, 0.23, 44.99, 35.02
2021-09-14, p1022570.21o, 100, 4443, 0.26, 0.23, 44.78, 40.68
2021-09-13, p1022560.21o, 100, 4444, 0.26, 0.23, 44.76, 40.64
2021-09-12, p1022550.21o, 100, 4888, 0.26, 0.23, 44.74, 40.64
2021-09-11, p1022540.21o, 100, 5430, 0.26, 0.23, 44.75, 40.69
2021-09-10, p1022530.21o, 100, 8146, 0.26, 0.24, 45.01, 35.04
2021-09-09, p1022520.21o, 100, 6982, 0.26, 0.23, 44.96, 34.84
2021-09-08, p1022510.21o, 100, 12219, 0.26, 0.23, 45.03, 34.91
2021-09-07, p1022500.21o, 100, 4888, 0.26, 0.23, 45.06, 34.97
2021-09-06, p1022490.21o, 100, 8148, 0.25, 0.23, 45.01, 34.92
2021-09-05, p1022480.21o, 100, 9774, 0.25, 0.23, 45.02, 35.07
2021-09-04, p1022470.21o, 100, 6981, 0.25, 0.23, 45.05, 35.12
2021-09-03, p1022460.21o, 100, 6108, 0.25, 0.23, 45.05, 35.13
2021-09-02, p1022450.21o, 100, 4847, 0.26, 0.23, 45.05, 35.14
2021-09-01, p1022440.21o, 100, 6107, 0.25, 0.23, 45.06, 35.13
2021-08-31, p1022430.21o, 100, 6107, 0.25, 0.23, 45.07, 35.06
2021-08-30, p1022420.21o, 100, 12215, 0.25, 0.24, 45.03, 35.02
2021-08-29, p1022410.21o, 100, 12214, 0.26, 0.23, 45.03, 35.03
2021-08-28, p1022400.21o, 100, 9769, 0.25, 0.23, 45.07, 35.11
2021-08-27, p1022390.21o, 100, 9770, 0.25, 0.23, 45.06, 35.16
2021-08-26, p1022380.21o, 100, 8140, 0.25, 0.23, 45.06, 35.16
2021-08-25, p1022370.21o, 100, 8137, 0.26, 0.23, 45.09, 35.18
2021-08-24, p1022360.21o, 100, 9766, 0.25, 0.23, 45.08, 35.14
2021-08-23, p1022350.21o, 100, 8138, 0.26, 0.23, 45.05, 35.13
2021-08-22, p1022340.21o, 100, 6103, 0.26, 0.24, 45.05, 35.2
2021-08-21, p1022330.21o, 100, 6976, 0.25, 0.23, 45.1, 35.25
2021-08-20, p1022320.21o, 100, 9768, 0.26, 0.23, 45.04, 35.17
2021-08-19, p1022310.21o, 100, 8063, 0.25, 0.23, 45.07, 35.34
2021-08-18, p1022300.21o, 100, 9765, 0.25, 0.24, 45.12, 35.32
2021-08-17, p1022290.21o, 100, 9764, 0.25, 0.23, 45.08, 35
2021-08-16, p1022280.21o, 100, 8138, 0.26, 0.23, 45.06, 34.91
2021-08-15, p1022270.21o, 100, 8139, 0.26, 0.23, 45.08, 34.96
2021-08-14, p1022260.21o, 100, 6977, 0.26, 0.23, 45.09, 34.95
2021-08-13, p1022250.21o, 100, 8140, 0.26, 0.23, 45.06, 34.95
2021-08-12, p1022240.21o, 100, 8141, 0.26, 0.23, 45.08, 34.98
2021-08-11, p1022230.21o, 100, 6977, 0.26, 0.23, 45.13, 35.07
2021-08-10, p1022220.21o, 100, 6977, 0.26, 0.23, 45.06, 35.06
2021-08-09, p1022210.21o, 100, 5427, 0.26, 0.24, 45.07, 35.06
2021-08-08, p1022200.21o, 100, 5426, 0.25, 0.23, 45.09, 35.03
2021-08-07, p1022190.21o, 99, 6027, 0.26, 0.23, 44.98, 34.95
2021-08-06, p1022180.21o, 99, 6829, 0.25, 0.23, 44.93, 34.95
2021-08-05, p1022170.21o, 100, 6106, 0.26, 0.23, 45, 34.85
2021-08-04, p1022160.21o, 100, 8137, 0.26, 0.23, 45.04, 34.93
2021-08-03, p1022150.21o, 100, 6973, 0.26, 0.23, 44.99, 34.9
2021-08-02, p1022140.21o, 100, 9758, 0.26, 0.24, 45.01, 35.07
2021-08-01, p1022130.21o, 100, 9761, 0.26, 0.23, 45.03, 35.12
2021-07-31, p1022120.21o, 100, 9760, 0.26, 0.23, 44.99, 35.05
2021-07-30, p1022110.21o, 100, 5928, 0.26, 0.23, 44.94, 34.94
2021-07-29, p1022100.21o, 100, 9759, 0.26, 0.23, 45.05, 35.05
2021-07-28, p1022090.21o, 100, 9758, 0.25, 0.23, 45.05, 35.03
2021-07-27, p1022080.21o, 100, 9759, 0.26, 0.23, 45, 34.94
2021-07-26, p1022070.21o, 100, 6970, 0.26, 0.23, 45.01, 34.86
2021-07-25, p1022060.21o, 100, 9757, 0.26, 0.23, 45.05, 34.91
2021-07-24, p1022050.21o, 100, 6098, 0.26, 0.23, 44.98, 34.87
2021-07-23, p1022040.21o, 100, 9757, 0.26, 0.24, 45.01, 34.97
2021-07-22, p1022030.21o, 100, 5321, 0.26, 0.23, 45.04, 34.93
2021-07-21, p1022020.21o, 100, 6098, 0.25, 0.23, 45.03, 34.93
2021-07-20, p1022010.21o, 100, 5419, 0.26, 0.23, 45.03, 35.05
2021-07-19, p1022000.21o, 100, 12193, 0.26, 0.23, 45.05, 35.09
2021-07-18, p1021990.21o, 100, 9755, 0.26, 0.23, 45.06, 34.89
2021-07-17, p1021980.21o, 100, 5418, 0.26, 0.23, 45.01, 34.92
2021-07-16, p1021970.21o, 100, 12191, 0.26, 0.23, 45.06, 35.01
2021-07-15, p1021960.21o, 100, 6830, 0.26, 0.23, 45.07, 35.04
2021-07-14, p1021950.21o, 100, 6094, 0.25, 0.23, 45.04, 34.95
2021-07-13, p1021940.21o, 100, 6966, 0.26, 0.24, 45.05, 34.9
2021-07-12, p1021930.21o, 100, 12191, 0.25, 0.23, 45.09, 34.92
2021-07-11, p1021920.21o, 100, 8126, 0.25, 0.23, 45.05, 34.87
2021-07-10, p1021910.21o, 100, 6963, 0.25, 0.23, 45.04, 34.85
2021-07-09, p1021900.21o, 99, 23908, 0.26, 0.23, 45.03, 34.86
2021-07-08, p1021890.21o, 100, 8123, 0.25, 0.23, 45.09, 34.9
2021-07-07, p1021880.21o, 100, 9745, 0.26, 0.23, 45.04, 34.85
2021-07-06, p1021870.21o, 100, 6959, 0.26, 0.23, 45.06, 34.92
2021-07-05, p1021860.21o, 100, 8119, 0.26, 0.23, 45.11, 35.06
2021-07-04, p1021850.21o, 100, 8117, 0.26, 0.23, 45.01, 34.99
2021-07-03, p1021840.21o, 100, 6958, 0.25, 0.24, 45.06, 34.96
2021-07-02, p1021830.21o, 100, 6958, 0.26, 0.24, 45.11, 35.1
2021-07-01, p1021820.21o, 100, 8117, 0.25, 0.23, 45.07, 35.09
2021-06-30, p1021810.21o, 100, 8115, 0.25, 0.23, 45.07, 35.07
2021-06-29, p1021800.21o, 100, 12170, 0.25, 0.23, 45.09, 35.03
2021-06-28, p1021790.21o, 100, 6083, 0.25, 0.23, 45.16, 35.14
2021-06-27, p1021780.21o, 100, 12167, 0.25, 0.23, 45.11, 35.13
2021-06-26, p1021770.21o, 100, 9730, 0.25, 0.23, 45.13, 35.19
2021-06-25, p1021760.21o, 100, 8105, 0.25, 0.23, 45.17, 35.38
2021-06-24, p1021750.21o, 100, 6944, 0.25, 0.23, 45.15, 35.33
2021-06-23, p1021740.21o, 100, 8100, 0.26, 0.23, 45.16, 35.18
2021-06-22, p1021730.21o, 100, 8097, 0.25, 0.23, 45.18, 35.16
2021-06-21, p1021720.21o, 100, 5556, 0.25, 0.24, 45.24, 35.21
2021-06-20, p1021710.21o, 100, 4565, 0.25, 0.24, 45.19, 35.12
2021-06-19, p1021700.21o, 100, 5577, 0.25, 0.23, 45.22, 35.24
2021-06-18, p1021690.21o, 100, 6270, 0.25, 0.23, 45.23, 35.22
2021-06-17, p1021680.21o, 100, 12518, 0.25, 0.23, 45.21, 35.19
2021-06-16, p1021670.21o, 100, 5564, 0.25, 0.23, 45.24, 35.24
2021-06-15, p1021660.21o, 100, 7160, 0.25, 0.22, 45.28, 35.29
2021-06-14, p1021650.21o, 100, 4557, 0.25, 0.23, 45.23, 35.28
2021-06-13, p1021640.21o, 100, 8355, 0.25, 0.23, 45.23, 35.29
2021-06-12, p1021630.21o, 100, 8353, 0.25, 0.23, 45.27, 35.37
2021-06-11, p1021620.21o, 98, 7016, 0.25, 0.24, 45.16, 35.41
2021-06-10, p1021610.21o, 100, 5560, 0.25, 0.23, 45.22, 35.58
2021-06-09, p1021600.21o, 100, 5012, 0.25, 0.23, 45.25, 35.48
2021-06-08, p1021590.21o, 100, 10027, 0.25, 0.23, 45.29, 35.49
2021-06-07, p1021580.21o, 100, 8357, 0.25, 0.23, 45.24, 35.39
2021-06-06, p1021570.21o, 100, 12539, 0.25, 0.24, 45.23, 35.37
2021-06-05, p1021560.21o, 100, 12540, 0.25, 0.23, 45.26, 35.46
2021-06-04, p1021550.21o, 100, 6270, 0.25, 0.23, 45.02, 40.72
2021-06-03, p1021540.21o, 100, 8364, 0.25, 0.23, 45.03, 40.73
2021-06-02, p1021530.21o, 100, 10036, 0.25, 0.23, 45.1, 40.87
2021-06-01, p1021520.21o, 100, 10039, 0.25, 0.23, 45.03, 40.88
2021-05-31, p1021510.21o, 100, 7174, 0.25, 0.23, 44.97, 40.85
2021-05-30, p1021500.21o, 100, 5581, 0.25, 0.23, 45.22, 35.49
2021-05-29, p1021490.21o, 100, 5022, 0.26, 0.23, 45.22, 35.45
2021-05-28, p1021480.21o, 100, 8233, 0.25, 0.23, 45.16, 35.4
2021-05-27, p1021470.21o, 100, 7176, 0.25, 0.23, 45.22, 35.46
2021-05-26, p1021460.21o, 100, 5582, 0.25, 0.23, 45.23, 35.61
2021-05-25, p1021450.21o, 100, 12563, 0.25, 0.24, 45.2, 35.55
2021-05-24, p1021440.21o, 100, 5026, 0.25, 0.23, 45.24, 35.74
2021-05-23, p1021430.21o, 100, 7178, 0.24, 0.23, 45.22, 35.74
2021-05-22, p1021420.21o, 100, 5583, 0.25, 0.23, 45.21, 35.73
2021-05-21, p1021410.21o, 100, 8378, 0.24, 0.23, 45.2, 35.75
2021-05-20, p1021400.21o, 100, 9717, 0.25, 0.23, 45.2, 35.6
2021-05-19, p1021390.21o, 100, 8380, 0.25, 0.23, 45.24, 35.47
2021-05-18, p1021380.21o, 100, 10059, 0.25, 0.23, 45.2, 35.5
2021-05-17, p1021370.21o, 100, 12580, 0.25, 0.24, 45.23, 35.62
2021-05-16, p1021360.21o, 100, 8387, 0.25, 0.24, 45.17, 36.23
2021-05-15, p1021350.21o, 100, 5034, 0.25, 0.23, 45.17, 36.5
2021-05-14, p1021340.21o, 100, 6292, 0.25, 0.22, 45.22, 36.44
2021-05-13, p1021330.21o, 100, 4196, 0.25, 0.24, 45.23, 36.46
2021-05-12, p1021320.21o, 100, 4577, 0.25, 0.23, 45.2, 36.47
2021-05-11, p1021310.21o, 100, 4575, 0.25, 0.24, 45.2, 36.63
2021-05-10, p1021300.21o, 100, 4193, 0.25, 0.23, 45.23, 36.71
2021-05-09, p1021290.21o, 100, 5030, 0.25, 0.23, 45.22, 36.69
2021-05-08, p1021280.21o, 100, 5589, 0.25, 0.23, 45.17, 36.63
2021-05-07, p1021270.21o, 100, 4569, 0.25, 0.24, 45.27, 36.58
2021-05-06, p1021260.21o, 100, 4155, 0.25, 0.23, 45.26, 36.48
2021-05-05, p1021250.21o, 100, 4575, 0.25, 0.23, 45.16, 36.46
2021-05-04, p1021240.21o, 100, 5033, 0.25, 0.23, 45.23, 36.63
2021-05-03, p1021230.21o, 100, 5034, 0.25, 0.23, 45.21, 36.71
2021-05-02, p1021220.21o, 100, 3595, 0.25, 0.23, 45.15, 36.43
2021-05-01, p1021210.21o, 100, 4577, 0.25, 0.23, 45.25, 35.26
2021-04-30, p1021200.21o, 100, 6295, 0.25, 0.23, 45.26, 35.22
2021-04-29, p1021190.21o, 100, 4199, 0.25, 0.23, 45.22, 35.33
2021-04-28, p1021180.21o, 100, 5038, 0.25, 0.24, 45.17, 35.5
2021-04-27, p1021170.21o, 100, 6299, 0.25, 0.24, 45.23, 35.65
2021-04-26, p1021160.21o, 100, 5040, 0.25, 0.23, 45.25, 35.67
2021-04-25, p1021150.21o, 100, 6301, 0.25, 0.23, 45.17, 35.45
2021-04-24, p1021140.21o, 100, 7201, 0.25, 0.23, 45.21, 35.41
2021-04-23, p1021130.21o, 100, 5040, 0.25, 0.23, 45.23, 35.51
2021-04-22, p1021120.21o, 100, 5229, 0.25, 0.23, 45.3, 35.58
2021-04-21, p1021110.21o, 100, 6948, 0.25, 0.23, 45.3, 35.61
2021-04-20, p1021100.21o, 100, 6078, 0.25, 0.22, 45.36, 35.61
2021-04-19, p1021090.21o, 100, 8101, 0.25, 0.23, 45.34, 35.61
2021-04-18, p1021080.21o, 100, 4861, 0.25, 0.23, 45.29, 35.62
2021-04-17, p1021070.21o, 100, 9724, 0.25, 0.23, 45.33, 35.74
2021-04-16, p1021060.21o, 100, 6078, 0.24, 0.23, 45.32, 35.74
2021-04-15, p1021050.21o, 100, 8105, 0.24, 0.22, 45.29, 35.78
2021-04-14, p1021040.21o, 100, 8107, 0.24, 0.23, 45.35, 35.78
2021-04-13, p1021030.21o, 100, 6080, 0.24, 0.23, 45.31, 35.69
2021-04-11, p1021010.21o, 100, 7205, 0.25, 0.23, 45.11, 35.42
2021-04-10, p1021000.21o, 100, 7210, 0.25, 0.23, 45.18, 35.43
2021-04-09, p1020990.21o, 100, 5047, 0.25, 0.24, 45.22, 35.46
2021-04-08, p1020980.21o, 100, 8233, 0.25, 0.23, 45.06, 35.38
2021-04-07, p1020970.21o, 100, 7211, 0.25, 0.24, 45.13, 35.43
2021-04-06, p1020960.21o, 100, 8416, 0.25, 0.23, 45.17, 35.6
2021-04-05, p1020950.21o, 100, 7214, 0.25, 0.23, 45.12, 35.37
2021-04-04, p1020940.21o, 100, 5611, 0.25, 0.23, 45.1, 35.27
2021-04-03, p1020930.21o, 100, 5613, 0.25, 0.23, 45.15, 35.28
2021-04-02, p1020920.21o, 100, 7217, 0.25, 0.23, 45.14, 35.28
2021-04-01, p1020910.21o, 100, 6188, 0.25, 0.23, 45.02, 35.17
2021-03-31, p1020900.21o, 100, 7216, 0.25, 0.23, 45.18, 35.56
2021-03-30, p1020890.21o, 100, 6315, 0.25, 0.23, 45.17, 35.7
2021-03-29, p1020880.21o, 100, 7217, 0.25, 0.23, 45.19, 35.46
2021-03-28, p1020870.21o, 100, 5611, 0.25, 0.23, 45.24, 35.49
2021-03-27, p1020860.21o, 100, 8420, 0.25, 0.24, 45.31, 35.69
2021-03-26, p1020850.21o, 100, 5053, 0.24, 0.23, 45.33, 35.85
2021-03-25, p1020840.21o, 100, 6317, 0.24, 0.23, 45.3, 35.78
2021-03-24, p1020830.21o, 100, 10108, 0.24, 0.22, 45.3, 35.87
2021-03-23, p1020820.21o, 100, 6318, 0.24, 0.23, 45.23, 35.8
2021-03-22, p1020810.21o, 100, 7221, 0.24, 0.24, 45.32, 35.85
2021-03-21, p1020800.21o, 100, 7221, 0.24, 0.24, 45.37, 35.88
2021-03-20, p1020790.21o, 100, 10111, 0.24, 0.22, 45.25, 35.6
2021-03-19, p1020780.21o, 99, 4980, 0.25, 0.23, 45.28, 35.54
2021-03-18, p1020770.21o, 100, 8308, 0.25, 0.23, 45.22, 35.37
2021-03-17, p1020760.21o, 100, 5056, 0.25, 0.23, 45.26, 35.58
2021-03-16, p1020750.21o, 100, 4215, 0.25, 0.23, 45.25, 35.57
2021-03-15, p1020740.21o, 100, 5620, 0.25, 0.23, 45.29, 35.53
2021-03-14, p1020730.21o, 100, 4598, 0.25, 0.23, 45.3, 35.63
2021-03-13, p1020720.21o, 100, 8430, 0.24, 0.23, 45.25, 35.67
2021-03-12, p1020710.21o, 100, 16406, 0.25, 0.22, 45.26, 35.62
2021-03-11, p1020700.21o, 100, 8434, 0.24, 0.24, 45.25, 35.68
2021-03-10, p1020690.21o, 100, 8435, 0.25, 0.23, 45.23, 35.76
2021-03-09, p1020680.21o, 100, 7230, 0.25, 0.23, 45.17, 35.62
2021-03-08, p1020670.21o, 100, 7230, 0.25, 0.23, 45.15, 35.42
2021-03-07, p1020660.21o, 100, 6327, 0.25, 0.23, 45.18, 35.45
2021-03-06, p1020650.21o, 100, 4602, 0.25, 0.23, 45.14, 35.43
2021-03-05, p1020640.21o, 100, 5062, 0.25, 0.23, 45.16, 36.12
2021-03-04, p1020630.21o, 100, 7233, 0.25, 0.23, 45.25, 36.72
2021-03-03, p1020620.21o, 100, 6326, 0.25, 0.24, 45.22, 36.57
2021-03-02, p1020610.21o, 100, 7022, 0.25, 0.22, 45.17, 36.6
2021-03-01, p1020600.21o, 100, 4603, 0.25, 0.23, 45.3, 36.75
2021-02-28, p1020590.21o, 100, 10125, 0.24, 0.23, 45.3, 36.98
2021-02-27, p1020580.21o, 100, 5625, 0.24, 0.23, 45.28, 37.01
2021-02-26, p1020570.21o, 100, 4219, 0.25, 0.24, 45.25, 36.86
2021-02-25, p1020560.21o, 100, 5626, 0.25, 0.23, 45.3, 36.97
2021-02-24, p1020550.21o, 100, 4605, 0.25, 0.23, 45.21, 36.78
2021-02-23, p1020540.21o, 100, 4222, 0.25, 0.24, 45.19, 36.64
2021-02-22, p1020530.21o, 100, 5631, 0.25, 0.23, 45.23, 36.71
2021-02-21, p1020520.21o, 100, 4223, 0.24, 0.23, 45.26, 36.9
2021-02-20, p1020510.21o, 100, 4215, 0.25, 0.23, 45.19, 36.72
2021-02-19, p1020500.21o, 99, 12319, 0.25, 0.23, 45.3, 36.89
2021-02-18, p1020490.21o, 100, 8448, 0.25, 0.23, 45.44, 37.3
2021-02-17, p1020480.21o, 100, 5067, 0.25, 0.24, 45.36, 37.21
2021-02-16, p1020470.21o, 100, 5067, 0.25, 0.23, 45.34, 37.12
2021-02-15, p1020460.21o, 100, 3619, 0.25, 0.24, 45.27, 36.97
2021-02-14, p1020450.21o, 100, 4607, 0.24, 0.24, 45.26, 37
2021-02-13, p1020440.21o, 100, 7319, 0.25, 0.25, 45.02, 36.53
2021-02-12, p1020430.21o, 100, 7763, 0.27, 0.27, 44.54, 35.75
2021-02-11, p1020420.21o, 100, 7292, 0.27, 0.27, 44.65, 35.93
2021-02-10, p1020410.21o, 100, 6219, 0.28, 0.26, 44.69, 36.04
2021-02-09, p1020400.21o, 100, 4223, 0.25, 0.24, 45.2, 36.73
2021-02-08, p1020390.21o, 100, 4224, 0.25, 0.24, 45.18, 36.69
2021-02-07, p1020380.21o, 100, 3415, 0.26, 0.25, 44.98, 36.38
2021-02-06, p1020370.21o, 100, 3620, 0.25, 0.23, 45.21, 36.83
2021-02-05, p1020360.21o, 100, 5633, 0.24, 0.22, 45.23, 36.86
2021-02-04, p1020350.21o, 100, 6338, 0.24, 0.23, 45.24, 36.9
2021-02-03, p1020340.21o, 100, 7242, 0.24, 0.22, 45.2, 36.71
2021-02-02, p1020330.21o, 100, 6339, 0.25, 0.23, 45.2, 36.69
2021-02-01, p1020320.21o, 100, 5633, 0.25, 0.23, 45.19, 36.64
2021-01-31, p1020310.21o, 100, 7242, 0.25, 0.23, 45.22, 36.73
2021-01-30, p1020300.21o, 100, 7242, 0.25, 0.23, 45.29, 36.89
2021-01-29, p1020290.21o, 100, 5069, 0.24, 0.22, 45.26, 36.84
2021-01-28, p1020280.21o, 100, 6337, 0.25, 0.24, 45.32, 36.95
2021-01-27, p1020270.21o, 100, 5069, 0.24, 0.23, 45.29, 37.03
2021-01-26, p1020260.21o, 100, 5069, 0.24, 0.23, 45.25, 36.97
2021-01-25, p1020250.21o, 100, 5632, 0.24, 0.22, 45.19, 36.81
2021-01-24, p1020240.21o, 100, 5070, 0.24, 0.24, 45.2, 36.79
2021-01-23, p1020230.21o, 100, 6337, 0.24, 0.24, 45.22, 36.77
2021-01-22, p1020220.21o, 100, 4225, 0.25, 0.23, 45.17, 36.68
2021-01-21, p1020210.21o, 100, 6290, 0.25, 0.23, 45.23, 36.71
2021-01-20, p1020200.21o, 100, 6339, 0.25, 0.23, 45.19, 36.76
2021-01-19, p1020190.21o, 100, 4226, 0.25, 0.23, 45.19, 36.9
2021-01-18, p1020180.21o, 100, 4610, 0.25, 0.23, 45.17, 36.75
2021-01-17, p1020170.21o, 100, 5072, 0.26, 0.23, 45.16, 36.62
2021-01-16, p1020160.21o, 100, 5636, 0.25, 0.23, 45.17, 36.36
2021-01-15, p1020150.21o, 100, 8455, 0.25, 0.23, 45.18, 35.48
2021-01-14, p1020140.21o, 100, 6340, 0.25, 0.23, 45.21, 35.52
2021-01-13, p1020130.21o, 100, 5636, 0.25, 0.24, 45.19, 35.47
2021-01-12, p1020120.21o, 100, 5635, 0.25, 0.23, 45.17, 35.64
2021-01-11, p1020110.21o, 100, 4609, 0.25, 0.23, 45.17, 36.63
2021-01-10, p1020100.21o, 100, 5070, 0.25, 0.23, 45.25, 36.94
2021-01-09, p1020090.21o, 100, 5070, 0.25, 0.23, 45.22, 36.89
2021-01-08, p1020080.21o, 100, 5072, 0.25, 0.23, 45.17, 36.67
2021-01-07, p1020070.21o, 100, 5072, 0.25, 0.24, 45.18, 36.68
2021-01-06, p1020060.21o, 100, 7243, 0.25, 0.23, 45.17, 36.68
2021-01-05, p1020050.21o, 100, 4610, 0.24, 0.23, 45.16, 36.7
2021-01-04, p1020040.21o, 100, 6338, 0.25, 0.23, 45.2, 36.71
2021-01-03, p1020030.21o, 100, 7245, 0.25, 0.23, 45.17, 36.71
2021-01-02, p1020020.21o, 100, 7247, 0.25, 0.23, 45.14, 36.66
2021-01-01, p1020010.21o, 100, 6340, 0.25, 0.23, 45.19, 36.74
2020-12-31, p1023660.20o, 100, 8453, 0.25, 0.23, 45.19, 36.75
2020-12-30, p1023650.20o, 100, 5069, 0.25, 0.24, 45.19, 36.83
2020-12-29, p1023640.20o, 100, 6339, 0.25, 0.23, 45.16, 36.82
2020-12-28, p1023630.20o, 100, 5071, 0.25, 0.23, 45.2, 36.87
2020-12-27, p1023620.20o, 100, 6339, 0.25, 0.23, 45.16, 36.8
2020-12-26, p1023610.20o, 100, 7224, 0.25, 0.23, 45.13, 36.68
2020-12-25, p1023600.20o, 100, 4458, 0.25, 0.23, 45.12, 36.65
2020-12-24, p1023590.20o, 100, 4903, 0.25, 0.23, 45.11, 36.65
2020-12-23, p1023580.20o, 100, 4145, 0.25, 0.23, 45.15, 36.87
2020-12-22, p1023570.20o, 100, 5634, 0.25, 0.22, 45.16, 36.68
2020-12-21, p1023560.20o, 100, 5072, 0.25, 0.23, 45.16, 36.55
2020-12-20, p1023550.20o, 100, 5636, 0.25, 0.23, 45.13, 36.65
2020-12-19, p1023540.20o, 100, 6341, 0.24, 0.23, 45.17, 36.76
2020-12-18, p1023530.20o, 100, 8456, 0.24, 0.23, 45.25, 36.89
2020-12-17, p1023520.20o, 100, 6341, 0.24, 0.23, 45.18, 36.72
2020-12-16, p1023510.20o, 100, 8455, 0.24, 0.23, 45.25, 36.94
2020-12-15, p1023500.20o, 100, 10147, 0.24, 0.23, 45.31, 37.13
2020-12-14, p1023490.20o, 100, 12680, 0.24, 0.23, 45.2, 36.87
2020-12-13, p1023480.20o, 100, 6342, 0.25, 0.24, 45.17, 36.87
2020-12-12, p1023470.20o, 100, 6341, 0.25, 0.23, 45.18, 36.85
2020-12-11, p1023460.20o, 100, 7249, 0.25, 0.23, 45.21, 36.87
2020-12-10, p1023450.20o, 100, 5075, 0.25, 0.23, 45.15, 36.65
2020-12-09, p1023440.20o, 100, 5640, 0.25, 0.23, 45.14, 36.55
2020-12-08, p1023430.20o, 100, 7251, 0.25, 0.23, 45.17, 36.6
2020-12-07, p1023420.20o, 100, 4229, 0.25, 0.23, 45.15, 36.65
2020-12-06, p1023410.20o, 100, 4229, 0.25, 0.24, 45.14, 36.6
2020-12-05, p1023400.20o, 100, 8456, 0.25, 0.23, 45.15, 36.61
2020-12-04, p1023390.20o, 100, 5075, 0.25, 0.24, 45.16, 36.57
2020-12-03, p1023380.20o, 100, 4228, 0.25, 0.23, 45.14, 36.66
2020-12-02, p1023370.20o, 98, 3508, 0.25, 0.23, 45.13, 36.69
2020-12-01, p1023360.20o, 100, 4909, 0.25, 0.23, 45.14, 36.64
2020-11-30, p1023350.20o, 100, 7014, 0.25, 0.23, 45.13, 36.58
2020-11-29, p1023340.20o, 100, 4909, 0.25, 0.23, 45.13, 36.63
2020-11-28, p1023330.20o, 100, 6138, 0.25, 0.23, 45.15, 36.6
2020-11-27, p1023320.20o, 100, 8183, 0.25, 0.23, 45.16, 36.78
2020-11-26, p1023310.20o, 100, 5457, 0.25, 0.23, 45.14, 36.78
2020-11-25, p1023300.20o, 100, 8185, 0.25, 0.23, 45.15, 36.68
2020-11-24, p1023290.20o, 100, 4443, 0.24, 0.23, 45.17, 36.79
2020-11-23, p1023280.20o, 100, 4911, 0.25, 0.24, 45.12, 36.63
2020-11-22, p1023270.20o, 100, 4094, 0.25, 0.23, 45.11, 36.55
2020-11-21, p1023260.20o, 100, 4466, 0.25, 0.23, 45.13, 36.56
2020-11-20, p1023250.20o, 100, 6995, 0.25, 0.23, 45.16, 35.72
2020-11-19, p1023240.20o, 100, 3276, 0.25, 0.23, 45.14, 35.58
2020-11-18, p1023230.20o, 98, 4004, 0.25, 0.23, 45.13, 35.53
2020-11-17, p1023220.20o, 100, 6118, 0.26, 0.23, 45.2, 35.53
2020-11-16, p1023210.20o, 99, 5378, 0.25, 0.23, 45.2, 35.58
2020-11-15, p1023200.20o, 100, 4466, 0.24, 0.24, 45.23, 36.51
2020-11-14, p1023190.20o, 100, 4465, 0.24, 0.23, 45.27, 36.78
2020-11-13, p1023180.20o, 99, 3671, 0.25, 0.23, 45.17, 36.63
2020-11-12, p1023170.20o, 100, 4092, 0.25, 0.23, 45.24, 36.74
2020-11-11, p1023160.20o, 100, 4910, 0.24, 0.23, 45.24, 36.75
2020-11-10, p1023150.20o, 100, 5538, 0.24, 0.23, 45.28, 36.86
2020-11-09, p1023140.20o, 100, 4234, 0.24, 0.24, 45.25, 36.73
2020-11-08, p1023130.20o, 100, 5092, 0.24, 0.23, 45.18, 36.53
2020-11-07, p1023120.20o, 100, 5093, 0.25, 0.23, 45.14, 36.27
2020-11-06, p1023110.20o, 100, 3917, 0.25, 0.23, 45.15, 36.18
2020-11-05, p1023100.20o, 100, 4629, 0.26, 0.23, 45.13, 36.09
2020-11-04, p1023090.20o, 100, 6365, 0.26, 0.23, 45.15, 35.08
2020-10-31, p1023050.20o, 100, 4241, 0.25, 0.23, 45.17, 35.15
2020-10-30, p1023040.20o, 100, 5491, 0.25, 0.24, 45.1, 35.02
2020-10-29, p1023030.20o, 100, 4627, 0.25, 0.24, 45.16, 35.15
2020-10-28, p1023020.20o, 99, 4986, 0.25, 0.23, 45.19, 35.28
2020-10-27, p1023010.20o, 100, 4564, 0.25, 0.23, 45.22, 35.49
2020-10-23, p1022970.20o, 100, 4238, 0.25, 0.23, 45.21, 35.28
2020-10-22, p1022960.20o, 100, 3164, 0.26, 0.23, 45.16, 35.2
2020-10-21, p1022950.20o, 100, 5651, 0.25, 0.24, 45.18, 35.11
2020-10-20, p1022940.20o, 100, 3632, 0.25, 0.23, 45.19, 35.11
2020-10-19, p1022930.20o, 100, 2991, 0.25, 0.24, 45.16, 35.13
2020-10-18, p1022920.20o, 100, 3178, 0.26, 0.23, 45.16, 36.24
2020-10-17, p1022910.20o, 100, 5648, 0.25, 0.24, 45.16, 36.29
2020-10-16, p1022900.20o, 100, 4234, 0.26, 0.23, 45.16, 36.27
2020-10-15, p1022890.20o, 100, 3387, 0.25, 0.23, 45.15, 36.32
2020-10-14, p1022880.20o, 100, 5643, 0.25, 0.23, 45.15, 36.28
2020-10-13, p1022870.20o, 100, 5077, 0.26, 0.24, 45.16, 36.26
2020-10-12, p1022860.20o, 100, 6344, 0.25, 0.23, 45.15, 36.33
2020-10-11, p1022850.20o, 100, 5075, 0.25, 0.23, 45.14, 36.35
2020-10-10, p1022840.20o, 100, 4229, 0.25, 0.24, 45.19, 36.28
2020-10-09, p1022830.20o, 100, 5075, 0.25, 0.23, 45.18, 36.21
2020-10-08, p1022820.20o, 100, 5005, 0.25, 0.23, 45.18, 36.2
2020-10-07, p1022810.20o, 100, 4611, 0.25, 0.23, 45.18, 36.2
2020-10-06, p1022800.20o, 100, 6338, 0.25, 0.23, 45.19, 36.23
2020-10-05, p1022790.20o, 100, 5069, 0.25, 0.23, 45.17, 36.23
2020-10-04, p1022780.20o, 100, 4221, 0.25, 0.23, 45.17, 36.22
2020-08-13, p1022260.20o, 100, 4455, 0.25, 0.23, 45.26, 35.03
2020-08-12, p1022250.20o, 100, 7001, 0.26, 0.23, 45.24, 35.05
2020-08-11, p1022240.20o, 100, 6125, 0.25, 0.23, 45.26, 34.97
2020-08-10, p1022230.20o, 100, 6125, 0.25, 0.23, 45.28, 34.98
2020-08-09, p1022220.20o, 100, 6127, 0.25, 0.23, 45.22, 34.9
2020-08-08, p1022210.20o, 100, 5446, 0.25, 0.23, 45.24, 34.94
2020-08-07, p1022200.20o, 98, 6840, 0.25, 0.23, 45.31, 35.08
2020-08-06, p1022190.20o, 100, 6097, 0.25, 0.23, 45.27, 35.01
2020-08-05, p1022180.20o, 100, 5446, 0.26, 0.23, 45.23, 34.89
2020-08-04, p1022170.20o, 100, 4901, 0.26, 0.23, 45.28, 34.96
2020-08-03, p1022160.20o, 100, 8171, 0.25, 0.23, 45.26, 34.99
2020-08-02, p1022150.20o, 100, 6128, 0.25, 0.23, 45.19, 35.94
2020-08-01, p1022140.20o, 100, 7003, 0.26, 0.23, 45.21, 35.99
2020-07-31, p1022130.20o, 100, 4900, 0.25, 0.23, 45.26, 36.09
2020-07-30, p1022120.20o, 100, 7001, 0.26, 0.23, 45.2, 36.01
2020-07-29, p1022110.20o, 100, 4901, 0.25, 0.23, 45.21, 36.1
2020-07-28, p1022100.20o, 100, 6127, 0.25, 0.23, 45.28, 36.3
2020-07-27, p1022090.20o, 100, 6129, 0.26, 0.23, 45.19, 36.19
2020-07-26, p1022080.20o, 100, 4904, 0.25, 0.23, 45.17, 36.14
2020-07-25, p1022070.20o, 100, 7004, 0.26, 0.23, 45.2, 36.17
2020-07-24, p1022060.20o, 100, 5449, 0.25, 0.23, 45.19, 36.18
2020-07-23, p1022050.20o, 100, 7005, 0.25, 0.23, 45.16, 36.18
2020-07-22, p1022040.20o, 100, 6130, 0.25, 0.23, 45.18, 36.2
2020-07-21, p1022030.20o, 100, 7007, 0.25, 0.23, 45.23, 36.15
2020-07-20, p1022020.20o, 100, 6130, 0.25, 0.23, 45.16, 36.06
2020-07-19, p1022010.20o, 100, 5449, 0.26, 0.23, 45.18, 36.07
2020-07-18, p1022000.20o, 100, 5450, 0.25, 0.23, 45.21, 36.1
2020-07-17, p1021990.20o, 100, 6134, 0.26, 0.23, 45.18, 36.06
2020-07-16, p1021980.20o, 100, 4907, 0.25, 0.23, 45.19, 35.77
2020-07-15, p1021970.20o, 100, 7010, 0.25, 0.23, 45.24, 35.57
2020-07-14, p1021960.20o, 100, 4461, 0.25, 0.23, 45.23, 35.31
2020-07-13, p1021950.20o, 100, 5451, 0.25, 0.23, 45.25, 35.34
2020-07-12, p1021940.20o, 100, 4907, 0.25, 0.23, 45.28, 35.34
2020-07-11, p1021930.20o, 100, 4463, 0.25, 0.22, 45.32, 35.35
2020-07-10, p1021920.20o, 100, 6135, 0.25, 0.23, 45.27, 35.39
2020-07-09, p1021910.20o, 100, 5063, 0.25, 0.22, 45.27, 36.23
2020-07-08, p1021900.20o, 100, 4604, 0.25, 0.23, 45.3, 36.28
2020-07-07, p1021890.20o, 100, 5628, 0.25, 0.24, 45.28, 36.31
2020-07-06, p1021880.20o, 100, 5065, 0.25, 0.23, 45.27, 36.21
2020-07-05, p1021870.20o, 100, 5629, 0.25, 0.22, 45.29, 36.24
2020-07-04, p1021860.20o, 100, 7236, 0.25, 0.23, 45.32, 36.29
2020-07-03, p1021850.20o, 100, 4605, 0.25, 0.22, 45.27, 36.32
2020-07-02, p1021840.20o, 100, 6332, 0.25, 0.22, 45.29, 36.35
2020-07-01, p1021830.20o, 100, 6333, 0.25, 0.23, 45.32, 36.44
2020-06-30, p1021820.20o, 100, 5629, 0.25, 0.23, 45.27, 36.5
2020-06-29, p1021810.20o, 100, 4606, 0.25, 0.23, 45.27, 36.62
2020-06-28, p1021800.20o, 100, 7238, 0.25, 0.23, 45.32, 36.4
2020-06-27, p1021790.20o, 100, 6332, 0.25, 0.23, 45.31, 36.24
2020-06-26, p1021780.20o, 100, 4521, 0.25, 0.23, 45.27, 36.34
2020-06-25, p1021770.20o, 100, 5629, 0.25, 0.23, 45.31, 36.36
2020-06-24, p1021760.20o, 100, 5065, 0.25, 0.23, 45.29, 36.23
2020-06-23, p1021750.20o, 100, 5628, 0.26, 0.23, 45.27, 36.22
2020-06-22, p1021740.20o, 100, 6332, 0.25, 0.22, 45.31, 36.32
2020-06-21, p1021730.20o, 100, 7236, 0.25, 0.23, 45.33, 36.41
2020-06-20, p1021720.20o, 100, 8442, 0.25, 0.22, 45.28, 36.38
2020-06-19, p1021710.20o, 100, 4220, 0.25, 0.23, 45.27, 36.43
2020-06-18, p1021700.20o, 100, 4606, 0.25, 0.23, 45.3, 36.51
2020-06-17, p1021690.20o, 100, 8445, 0.25, 0.22, 45.3, 36.62
2020-06-16, p1021680.20o, 100, 5629, 0.25, 0.23, 45.28, 36.52
2020-06-15, p1021670.20o, 100, 7237, 0.25, 0.23, 45.3, 36.45
2020-06-14, p1021660.20o, 100, 4222, 0.25, 0.22, 45.3, 36.58
2020-06-13, p1021650.20o, 100, 5067, 0.25, 0.23, 45.27, 36.56
2020-06-12, p1021640.20o, 100, 5067, 0.25, 0.23, 45.28, 36.46
2020-06-11, p1021630.20o, 100, 6979, 0.25, 0.22, 45.39, 36.67
2020-06-10, p1021620.20o, 100, 4886, 0.25, 0.23, 45.35, 36.67
2020-06-09, p1021610.20o, 100, 9772, 0.25, 0.23, 45.31, 36.84
2020-06-08, p1021600.20o, 100, 4440, 0.25, 0.22, 45.31, 37.02
2020-06-07, p1021590.20o, 100, 5426, 0.24, 0.22, 45.3, 36.9
2020-06-06, p1021580.20o, 100, 4884, 0.25, 0.23, 45.31, 36.71
2020-06-05, p1021570.20o, 100, 4884, 0.25, 0.22, 45.32, 36.55
2020-06-04, p1021560.20o, 100, 7235, 0.25, 0.22, 45.26, 36.59
2020-06-03, p1021550.20o, 100, 4604, 0.25, 0.22, 45.22, 36.51
2020-06-02, p1021540.20o, 100, 4605, 0.25, 0.22, 45.22, 36.62
2020-06-01, p1021530.20o, 100, 5067, 0.25, 0.23, 45.23, 36.64
2020-05-31, p1021520.20o, 100, 5632, 0.25, 0.23, 45.2, 36.59
2020-05-30, p1021510.20o, 100, 7240, 0.25, 0.23, 45.2, 36.51
2020-05-29, p1021500.20o, 100, 4607, 0.25, 0.23, 45.19, 36.42
2020-05-28, p1021490.20o, 100, 3606, 0.24, 0.22, 45.22, 36.48
2020-05-27, p1021480.20o, 100, 4607, 0.25, 0.23, 45.21, 36.61
2020-05-26, p1021470.20o, 100, 8447, 0.25, 0.23, 45.23, 36.65
2020-05-25, p1021460.20o, 100, 8443, 0.25, 0.23, 45.24, 36.72
2020-05-24, p1021450.20o, 100, 6332, 0.25, 0.23, 45.2, 36.85
2020-05-23, p1021440.20o, 100, 7234, 0.24, 0.22, 45.25, 37
2020-05-22, p1021430.20o, 100, 6147, 0.25, 0.23, 45.18, 36.76
2020-05-21, p1021420.20o, 100, 8440, 0.25, 0.23, 45.22, 36.86
2020-05-20, p1021410.20o, 100, 7232, 0.24, 0.22, 45.27, 36.97
2020-05-19, p1021400.20o, 100, 8437, 0.24, 0.23, 45.24, 36.86
2020-05-18, p1021390.20o, 100, 6327, 0.25, 0.23, 45.25, 36.74
2020-05-17, p1021380.20o, 100, 5624, 0.25, 0.23, 45.22, 36.61
2020-05-16, p1021370.20o, 100, 4601, 0.25, 0.23, 45.25, 36.68
2020-05-15, p1021360.20o, 100, 5624, 0.25, 0.23, 45.25, 36.83
2020-05-14, p1021350.20o, 100, 5057, 0.25, 0.22, 45.21, 36.8
2020-05-13, p1021340.20o, 100, 5625, 0.25, 0.23, 45.28, 36.85
2020-05-12, p1021330.20o, 100, 6328, 0.25, 0.23, 45.24, 36.75
2020-05-11, p1021320.20o, 100, 4219, 0.25, 0.22, 45.23, 36.64
2020-05-10, p1021310.20o, 100, 6329, 0.25, 0.22, 45.26, 36.61
2020-05-09, p1021300.20o, 100, 5622, 0.25, 0.22, 45.26, 36.68
2020-05-08, p1021290.20o, 100, 6149, 0.25, 0.23, 45.22, 35.44
2020-05-07, p1021280.20o, 100, 7236, 0.25, 0.23, 45.2, 35.44
2020-05-06, p1021270.20o, 100, 5065, 0.25, 0.24, 45.29, 35.54
2020-05-05, p1021260.20o, 100, 4219, 0.25, 0.23, 45.25, 35.47
2020-05-04, p1021250.20o, 100, 5625, 0.25, 0.23, 45.2, 35.61
2020-05-03, p1021240.20o, 100, 5061, 0.25, 0.23, 45.25, 36.81
2020-05-02, p1021230.20o, 100, 7229, 0.25, 0.23, 45.23, 36.67
2020-05-01, p1021220.20o, 100, 4598, 0.25, 0.23, 45.18, 36.65
2020-04-30, p1021210.20o, 100, 4215, 0.25, 0.23, 45.2, 36.64
2020-04-29, p1021200.20o, 100, 5621, 0.25, 0.23, 45.25, 36.61
2020-04-28, p1021190.20o, 100, 4599, 0.25, 0.23, 45.2, 36.69
2020-04-27, p1021180.20o, 100, 5058, 0.25, 0.23, 45.17, 36.66
2020-04-26, p1021170.20o, 100, 3614, 0.25, 0.23, 45.23, 36.7
2020-04-25, p1021160.20o, 100, 3893, 0.26, 0.23, 45.18, 36.71
2020-04-24, p1021150.20o, 100, 3854, 0.25, 0.23, 45.22, 36.79
2020-04-23, p1021140.20o, 100, 5013, 0.25, 0.24, 45.14, 36.66
2020-04-22, p1021130.20o, 100, 4600, 0.25, 0.23, 45.2, 36.8
2020-04-21, p1021120.20o, 100, 5061, 0.25, 0.23, 45.18, 36.81
2020-04-20, p1021110.20o, 100, 5623, 0.25, 0.23, 45.16, 36.81
2020-04-19, p1021100.20o, 100, 7229, 0.25, 0.23, 45.21, 36.86
2020-04-18, p1021090.20o, 100, 4216, 0.25, 0.23, 45.19, 36.83
2020-04-17, p1021080.20o, 100, 5061, 0.25, 0.23, 45.17, 36.9
2020-04-16, p1021070.20o, 100, 5623, 0.25, 0.23, 45.21, 36.95
2020-04-15, p1021060.20o, 100, 5060, 0.25, 0.23, 45.18, 36.86
2020-04-14, p1021050.20o, 100, 4600, 0.25, 0.24, 45.17, 36.94
2020-04-13, p1021040.20o, 100, 5060, 0.25, 0.24, 45.18, 36.9
2020-04-12, p1021030.20o, 100, 5060, 0.25, 0.23, 45.18, 36.8
2020-04-11, p1021020.20o, 100, 5060, 0.25, 0.24, 45.16, 36.69
2020-04-10, p1021010.20o, 100, 6325, 0.25, 0.24, 45.18, 36.76
2020-04-09, p1021000.20o, 100, 4599, 0.25, 0.23, 45.2, 36.78
2020-04-08, p1020990.20o, 100, 7227, 0.26, 0.23, 45.16, 36.75
2020-04-07, p1020980.20o, 100, 6323, 0.25, 0.23, 45.16, 36.78
2020-04-06, p1020970.20o, 100, 7226, 0.25, 0.23, 45.18, 36.75
2020-04-05, p1020960.20o, 100, 6322, 0.25, 0.24, 45.18, 36.8
2020-04-04, p1020950.20o, 100, 3890, 0.25, 0.23, 45.18, 36.83
2020-04-03, p1020940.20o, 100, 4597, 0.25, 0.23, 45.2, 36.92
2020-04-02, p1020930.20o, 99, 8359, 0.25, 0.23, 45.26, 37.09
2020-04-01, p1020920.20o, 100, 6117, 0.25, 0.23, 45.11, 36.73
2020-03-31, p1020910.20o, 100, 6991, 0.25, 0.23, 45.12, 36.71
2020-03-30, p1020900.20o, 100, 9788, 0.24, 0.22, 45.19, 36.84
2020-03-29, p1020890.20o, 100, 8155, 0.24, 0.22, 45.15, 36.83
2020-03-28, p1020880.20o, 100, 6115, 0.25, 0.24, 45.16, 36.88
2020-03-27, p1020870.20o, 100, 4891, 0.25, 0.23, 45.2, 37.05
2020-03-26, p1020860.20o, 100, 8151, 0.24, 0.24, 45.19, 36.97
2020-03-25, p1020850.20o, 100, 6987, 0.25, 0.23, 45.12, 36.84
2020-03-24, p1020840.20o, 100, 5434, 0.25, 0.24, 45.14, 36.83
2020-03-23, p1020830.20o, 100, 4890, 0.25, 0.24, 45.19, 36.85
2020-03-22, p1020820.20o, 100, 5434, 0.25, 0.23, 45.14, 36.75
2020-03-21, p1020810.20o, 100, 9780, 0.25, 0.23, 45.18, 36.87
2020-03-20, p1020800.20o, 100, 9780, 0.24, 0.23, 45.21, 36.88
2020-03-19, p1020790.20o, 100, 4363, 0.25, 0.23, 45.15, 36.77
2020-03-18, p1020780.20o, 100, 8151, 0.24, 0.23, 45.14, 36.92
2020-03-17, p1020770.20o, 100, 4891, 0.25, 0.23, 45.16, 36.87
2020-03-16, p1020760.20o, 100, 6987, 0.25, 0.23, 45.17, 36.81
2020-03-15, p1020750.20o, 100, 8152, 0.25, 0.23, 45.12, 36.78
2020-03-14, p1020740.20o, 100, 9785, 0.25, 0.23, 45.15, 36.78
2020-03-13, p1020730.20o, 100, 6987, 0.25, 0.23, 45.26, 36.81
2020-03-12, p1020720.20o, 100, 4893, 0.25, 0.24, 45.22, 36.84
2020-03-11, p1020710.20o, 100, 6992, 0.25, 0.23, 45.2, 36.82
2020-03-10, p1020700.20o, 100, 5439, 0.25, 0.23, 45.23, 36.89
2020-03-09, p1020690.20o, 100, 5594, 0.25, 0.23, 45.27, 36.93
2020-03-08, p1020680.20o, 100, 7225, 0.25, 0.23, 45.28, 36.93
2020-03-07, p1020670.20o, 100, 5057, 0.25, 0.23, 45.27, 36.84
2020-03-06, p1020660.20o, 100, 4213, 0.25, 0.23, 45.27, 36.8
2020-03-05, p1020650.20o, 100, 5620, 0.25, 0.24, 45.26, 36.76
2020-03-04, p1020640.20o, 100, 5059, 0.25, 0.24, 45.23, 36.86
2020-03-03, p1020630.20o, 100, 5057, 0.25, 0.23, 45.24, 36.97
2020-03-02, p1020620.20o, 100, 7226, 0.24, 0.23, 45.27, 37.09
2020-03-01, p1020610.20o, 100, 6322, 0.24, 0.23, 45.25, 37
2020-02-29, p1020600.20o, 100, 4598, 0.25, 0.24, 45.26, 36.84
2020-02-28, p1020590.20o, 100, 5621, 0.25, 0.23, 45.26, 36.86
2020-02-27, p1020580.20o, 100, 6323, 0.25, 0.23, 45.25, 36.88
2020-02-26, p1020570.20o, 100, 5059, 0.25, 0.23, 45.27, 36.96
2020-02-25, p1020560.20o, 100, 5621, 0.25, 0.23, 45.27, 37.06
2020-02-24, p1020550.20o, 100, 5621, 0.25, 0.23, 45.25, 36.99
2020-02-23, p1020540.20o, 100, 5621, 0.25, 0.23, 45.26, 36.94
2020-02-22, p1020530.20o, 100, 6326, 0.25, 0.23, 45.25, 36.87
2020-02-21, p1020520.20o, 98, 2256, 0.24, 0.23, 45.32, 37.06
2020-02-20, p1020510.20o, 100, 6247, 0.25, 0.22, 45.3, 37.09
2020-02-19, p1020500.20o, 100, 5059, 0.25, 0.23, 45.25, 36.92
2020-02-18, p1020490.20o, 100, 7227, 0.24, 0.23, 45.32, 37.15
2020-02-17, p1020480.20o, 100, 6324, 0.24, 0.24, 45.33, 37.09
2020-02-16, p1020470.20o, 100, 4216, 0.25, 0.22, 45.27, 36.9
2020-02-15, p1020460.20o, 100, 3615, 0.25, 0.23, 45.26, 36.91
2020-02-14, p1020450.20o, 100, 5625, 0.24, 0.23, 45.27, 36.86
2020-02-13, p1020440.20o, 100, 6312, 0.24, 0.23, 45.77, 35.57
2020-02-12, p1020430.20o, 100, 5063, 0.24, 0.22, 45.75, 35.61
2020-02-11, p1020420.20o, 100, 7233, 0.24, 0.23, 45.79, 35.71
2020-02-10, p1020410.20o, 100, 7233, 0.24, 0.23, 45.81, 35.73
2020-02-09, p1020400.20o, 100, 5626, 0.24, 0.23, 45.86, 35.86
2020-02-08, p1020390.20o, 100, 5064, 0.24, 0.23, 45.83, 35.73
2020-02-07, p1020380.20o, 100, 4220, 0.24, 0.22, 45.94, 36.1
2020-02-06, p1020370.20o, 100, 6330, 0.23, 0.22, 45.94, 36.16
2020-02-05, p1020360.20o, 100, 5065, 0.24, 0.22, 45.85, 35.97
2020-02-04, p1020350.20o, 100, 4605, 0.24, 0.23, 45.86, 36
2020-02-03, p1020340.20o, 100, 2462, 0.23, 0.22, 45.62, 35.68
2020-02-02, p1020330.20o, 100, 5628, 0.24, 0.23, 45.76, 35.34
2020-02-01, p1020320.20o, 100, 4606, 0.24, 0.23, 45.75, 35.34
2020-01-31, p1020310.20o, 100, 5630, 0.24, 0.23, 45.79, 35.48
2020-01-30, p1020300.20o, 100, 5631, 0.24, 0.23, 45.83, 35.61
2020-01-29, p1020290.20o, 100, 5631, 0.24, 0.24, 45.78, 35.58
2020-01-28, p1020280.20o, 100, 6335, 0.23, 0.24, 45.83, 35.63
2020-01-27, p1020270.20o, 100, 8448, 0.23, 0.24, 45.82, 35.63
2020-01-26, p1020260.20o, 100, 5631, 0.24, 0.23, 45.76, 35.4
2020-01-25, p1020250.20o, 100, 7238, 0.24, 0.22, 45.77, 35.48
2020-01-24, p1020240.20o, 100, 4606, 0.24, 0.22, 45.78, 35.46
2020-01-23, p1020230.20o, 100, 7238, 0.24, 0.24, 45.76, 35.45
2020-01-22, p1020220.20o, 100, 5631, 0.24, 0.23, 45.75, 35.47
2020-01-21, p1020210.20o, 100, 6335, 0.24, 0.23, 45.77, 35.47
2020-01-20, p1020200.20o, 100, 5067, 0.24, 0.23, 45.76, 35.44
2020-01-19, p1020190.20o, 100, 7240, 0.24, 0.23, 45.75, 35.43
2020-01-18, p1020180.20o, 100, 5632, 0.24, 0.23, 45.81, 35.61
2020-01-17, p1020170.20o, 99, 9992, 0.23, 0.23, 45.76, 35.57
2020-01-16, p1020160.20o, 100, 8378, 0.24, 0.23, 45.76, 35.55
2020-01-15, p1020150.20o, 100, 7243, 0.24, 0.23, 45.78, 35.65
2020-01-14, p1020140.20o, 100, 5632, 0.24, 0.23, 45.77, 35.57
2020-01-13, p1020130.20o, 97, 5479, 0.23, 0.23, 45.77, 35.58
2020-01-12, p1020120.20o, 100, 7015, 0.23, 0.23, 45.83, 35.74
2020-01-11, p1020110.20o, 100, 3719, 0.24, 0.24, 45.75, 35.56
2019-10-30, p1023030.19o, 100, 6145, 0.24, 0.23, 46.03, 35.85
2019-10-29, p1023020.19o, 100, 4470, 0.24, 0.23, 45.97, 35.73
2019-10-28, p1023010.19o, 100, 4917, 0.24, 0.23, 46, 35.78
2019-10-27, p1023000.19o, 100, 6145, 0.24, 0.23, 45.95, 35.61
2019-10-26, p1022990.19o, 100, 6144, 0.24, 0.23, 45.94, 35.33
2019-10-25, p1022980.19o, 100, 4916, 0.24, 0.24, 45.88, 35.24
2019-10-24, p1022970.19o, 100, 6144, 0.24, 0.23, 45.92, 35.42
2019-10-23, p1022960.19o, 100, 6146, 0.24, 0.22, 45.94, 35.4
2019-10-22, p1022950.19o, 100, 7026, 0.24, 0.23, 45.98, 35.44
2019-10-21, p1022940.19o, 100, 4098, 0.24, 0.23, 46.03, 35.57
2019-10-20, p1022930.19o, 100, 4472, 0.23, 0.23, 46.03, 35.68
2019-10-19, p1022920.19o, 100, 5466, 0.24, 0.23, 45.91, 35.51
2019-10-18, p1022910.19o, 100, 4920, 0.24, 0.23, 45.93, 35.51
2019-10-17, p1022900.19o, 100, 4919, 0.24, 0.24, 46.04, 35.45
2019-10-16, p1022890.19o, 100, 3784, 0.24, 0.24, 46.04, 35.35
2019-10-15, p1022880.19o, 100, 4100, 0.24, 0.23, 46.08, 35.4
2019-10-14, p1022870.19o, 100, 4919, 0.24, 0.22, 46.03, 35.42
2019-10-13, p1022860.19o, 100, 4472, 0.24, 0.23, 45.99, 35.38
2019-10-12, p1022850.19o, 100, 3784, 0.24, 0.24, 45.94, 35.33
2019-10-11, p1022840.19o, 100, 4920, 0.24, 0.24, 45.94, 35.45
2019-10-10, p1022830.19o, 100, 4814, 0.24, 0.23, 46.08, 35.77
2019-10-09, p1022820.19o, 100, 3784, 0.24, 0.23, 46.02, 35.45
2019-10-08, p1022810.19o, 100, 4100, 0.24, 0.25, 46.06, 35.36
2019-10-07, p1022800.19o, 100, 3343, 0.24, 0.23, 45.94, 35.2
2019-10-06, p1022790.19o, 100, 4633, 0.24, 0.23, 45.87, 35.27
2019-10-05, p1022780.19o, 100, 4631, 0.24, 0.23, 45.87, 35.28
2019-10-04, p1022770.19o, 100, 4632, 0.24, 0.24, 45.87, 35.26
2019-10-03, p1022760.19o, 99, 3619, 0.24, 0.23, 45.97, 35.29
2019-10-02, p1022750.19o, 100, 3918, 0.24, 0.23, 45.89, 35.28
2019-10-01, p1022740.19o, 100, 4245, 0.24, 0.23, 45.9, 35.36
2019-09-30, p1022730.19o, 100, 3638, 0.24, 0.23, 45.93, 35.39
2019-09-29, p1022720.19o, 100, 3918, 0.24, 0.23, 45.85, 35.36
2019-09-28, p1022710.19o, 100, 4245, 0.25, 0.24, 45.94, 35.22
2019-09-27, p1022700.19o, 100, 3639, 0.24, 0.23, 45.97, 35.18
2019-09-26, p1022690.19o, 100, 3396, 0.24, 0.23, 46, 35.16
2019-09-25, p1022680.19o, 100, 3395, 0.24, 0.24, 45.98, 35.12
2019-09-24, p1022670.19o, 100, 3638, 0.24, 0.23, 46, 35.21
2019-09-23, p1022660.19o, 100, 4243, 0.24, 0.24, 46.04, 35.25
2019-09-22, p1022650.19o, 100, 3182, 0.24, 0.23, 45.93, 35.18
2019-09-21, p1022640.19o, 100, 4243, 0.24, 0.23, 45.93, 35.3
2019-09-20, p1022630.19o, 100, 4243, 0.24, 0.23, 45.96, 35.41
2019-09-19, p1022620.19o, 100, 3639, 0.24, 0.24, 45.94, 35.32
2019-09-18, p1022610.19o, 100, 3396, 0.24, 0.23, 45.96, 35.17
2019-09-17, p1022600.19o, 100, 3184, 0.24, 0.23, 46.02, 35.33
2019-09-16, p1022590.19o, 100, 3184, 0.24, 0.23, 46.03, 35.18
2019-09-15, p1022580.19o, 100, 3396, 0.24, 0.23, 45.96, 35.04
2019-09-14, p1022570.19o, 100, 5094, 0.24, 0.23, 45.94, 35.02
2019-09-13, p1022560.19o, 100, 4631, 0.24, 0.23, 45.98, 35.12
2019-09-12, p1022550.19o, 100, 3919, 0.24, 0.23, 45.91, 35.11
2019-09-11, p1022540.19o, 100, 3185, 0.24, 0.23, 45.98, 35.26
2019-09-10, p1022530.19o, 100, 3623, 0.24, 0.23, 46.01, 35.19
2019-09-09, p1022520.19o, 100, 2990, 0.24, 0.24, 45.98, 35.19
2019-09-08, p1022510.19o, 100, 3641, 0.25, 0.23, 45.91, 35.11
2019-09-07, p1022500.19o, 100, 3398, 0.24, 0.23, 45.94, 35.03
2019-09-06, p1022490.19o, 100, 3641, 0.24, 0.24, 46, 35.09
2019-09-05, p1022480.19o, 100, 4228, 0.24, 0.23, 45.86, 34.94
2019-09-04, p1022470.19o, 100, 3399, 0.25, 0.23, 45.92, 34.88
2019-09-03, p1022460.19o, 100, 3642, 0.25, 0.23, 45.98, 35.02
2019-09-02, p1022450.19o, 100, 4635, 0.25, 0.24, 45.97, 34.91
2019-09-01, p1022440.19o, 100, 4634, 0.25, 0.24, 45.96, 34.87
2019-08-31, p1022430.19o, 100, 3398, 0.25, 0.24, 45.99, 34.95
2019-08-30, p1022420.19o, 100, 3398, 0.24, 0.23, 45.96, 34.94
2019-08-29, p1022410.19o, 100, 4178, 0.24, 0.23, 45.93, 34.94
2019-08-28, p1022400.19o, 100, 2548, 0.24, 0.24, 46.01, 34.96
2019-08-27, p1022390.19o, 100, 3640, 0.24, 0.23, 46.08, 35.07
2019-08-26, p1022380.19o, 100, 3919, 0.24, 0.23, 46.01, 35.07
2019-08-25, p1022370.19o, 100, 3919, 0.24, 0.23, 45.97, 34.97
2019-08-24, p1022360.19o, 100, 4245, 0.24, 0.23, 46.01, 35.05
2019-08-23, p1022350.19o, 100, 3184, 0.24, 0.23, 45.96, 35.04
2019-08-22, p1022340.19o, 100, 4246, 0.24, 0.24, 45.96, 34.99
2019-08-21, p1022330.19o, 100, 5095, 0.24, 0.24, 46.05, 35
2019-08-20, p1022320.19o, 100, 5094, 0.24, 0.24, 46.04, 35.05
2019-08-19, p1022310.19o, 100, 4245, 0.24, 0.23, 45.99, 34.98
2019-08-18, p1022300.19o, 100, 3638, 0.24, 0.23, 45.99, 35.01
2019-08-17, p1022290.19o, 100, 3638, 0.24, 0.24, 46.02, 35.1
2019-08-16, p1022280.19o, 100, 4590, 0.25, 0.24, 45.96, 34.95
2019-08-15, p1022270.19o, 100, 3639, 0.24, 0.23, 45.98, 34.92
2019-08-14, p1022260.19o, 100, 4246, 0.24, 0.23, 46.09, 35.05
2019-08-13, p1022250.19o, 100, 3639, 0.24, 0.23, 46.02, 35.05
2019-08-12, p1022240.19o, 100, 3919, 0.24, 0.24, 46.03, 35.12
2019-08-11, p1022230.19o, 100, 3920, 0.24, 0.23, 46, 35.15
2019-08-10, p1022220.19o, 100, 5661, 0.24, 0.23, 45.99, 35.12
2019-08-09, p1022210.19o, 100, 5095, 0.24, 0.23, 45.96, 35.14
2019-08-08, p1022200.19o, 100, 5064, 0.24, 0.24, 46.03, 35.16
2019-08-07, p1022190.19o, 100, 5095, 0.24, 0.24, 46.11, 35.08
2019-08-06, p1022180.19o, 100, 4246, 0.24, 0.23, 46.02, 34.94
2019-08-05, p1022170.19o, 100, 3918, 0.24, 0.24, 45.99, 34.95
2019-08-04, p1022160.19o, 100, 4244, 0.24, 0.23, 46.02, 34.97
2019-08-03, p1022150.19o, 100, 3638, 0.24, 0.24, 45.96, 34.91
2019-08-02, p1022140.19o, 100, 4245, 0.24, 0.23, 45.96, 35.01
2019-08-01, p1022130.19o, 100, 4631, 0.24, 0.23, 46.04, 35.12
2019-07-31, p1022120.19o, 100, 5627, 0.24, 0.24, 46.05, 34.99
2019-07-30, p1022110.19o, 100, 3638, 0.24, 0.23, 46.01, 34.99
2019-07-29, p1022100.19o, 100, 4245, 0.25, 0.24, 45.99, 34.93
2019-07-28, p1022090.19o, 100, 3919, 0.24, 0.23, 46.03, 35
2019-07-27, p1022080.19o, 100, 3921, 0.24, 0.24, 45.96, 35.08
2019-07-26, p1022070.19o, 98, 5017, 0.24, 0.23, 46.09, 35.32
2019-07-25, p1022060.19o, 100, 4632, 0.24, 0.23, 45.99, 35.11
2019-07-24, p1022050.19o, 100, 3835, 0.24, 0.23, 45.95, 35.09
2019-07-23, p1022040.19o, 100, 3167, 0.25, 0.24, 45.88, 34.96
2019-07-22, p1022030.19o, 100, 2671, 0.24, 0.23, 45.95, 34.93
2019-07-21, p1022020.19o, 100, 2830, 0.25, 0.23, 45.93, 34.95
2019-07-20, p1022010.19o, 100, 3920, 0.24, 0.23, 45.87, 34.88
2019-07-19, p1022000.19o, 99, 2858, 0.25, 0.24, 45.79, 34.72
2019-07-18, p1021990.19o, 100, 2547, 0.24, 0.23, 45.98, 35.04
2019-07-17, p1021980.19o, 100, 2997, 0.24, 0.22, 45.97, 35.09
2019-07-16, p1021970.19o, 100, 2997, 0.24, 0.24, 45.95, 35.03
2019-07-15, p1021960.19o, 100, 4521, 0.24, 0.23, 45.97, 35.07
2019-07-14, p1021950.19o, 100, 4632, 0.24, 0.23, 46.03, 35.04
2019-07-13, p1021940.19o, 100, 3639, 0.24, 0.24, 46, 34.99
2019-07-12, p1021930.19o, 100, 4246, 0.24, 0.23, 45.99, 34.91
2019-07-11, p1021920.19o, 100, 2830, 0.24, 0.23, 46.02, 34.96
2019-07-10, p1021910.19o, 100, 3638, 0.24, 0.23, 45.99, 35.02
2019-07-09, p1021900.19o, 100, 3918, 0.24, 0.23, 46.02, 35.12
2019-07-08, p1021890.19o, 100, 4245, 0.24, 0.24, 46.03, 35.17
2019-07-07, p1021880.19o, 100, 3638, 0.24, 0.23, 45.96, 35.07
2019-07-06, p1021870.19o, 100, 4631, 0.24, 0.23, 45.94, 35
2019-07-05, p1021860.19o, 100, 4632, 0.24, 0.23, 46.02, 35.16
2019-07-04, p1021850.19o, 100, 3919, 0.24, 0.23, 46.03, 35.2
2019-07-03, p1021840.19o, 100, 3639, 0.24, 0.23, 46.01, 35.16
2019-07-02, p1021830.19o, 100, 5094, 0.24, 0.23, 46.02, 35.1
2019-07-01, p1021820.19o, 100, 3639, 0.24, 0.23, 46.01, 35.08
2019-06-30, p1021810.19o, 100, 3920, 0.24, 0.24, 45.95, 35.09
2019-06-29, p1021800.19o, 100, 5662, 0.24, 0.24, 45.95, 35.13
2019-06-28, p1021790.19o, 100, 6368, 0.24, 0.23, 46.01, 35.2
2019-06-27, p1021780.19o, 100, 3919, 0.24, 0.24, 45.99, 35.15
2019-06-26, p1021770.19o, 100, 4245, 0.24, 0.24, 46.01, 35.18
2019-06-25, p1021760.19o, 100, 4245, 0.24, 0.23, 46.02, 35.19
2019-06-24, p1021750.19o, 100, 3396, 0.24, 0.23, 45.99, 35.16
2019-06-23, p1021740.19o, 100, 4245, 0.24, 0.23, 45.91, 35.18
2019-06-22, p1021730.19o, 100, 5094, 0.24, 0.23, 45.95, 35.35
2019-06-21, p1021720.19o, 100, 4630, 0.24, 0.24, 45.76, 37.25
2019-06-20, p1021710.19o, 100, 4245, 0.24, 0.23, 45.71, 36.85
2019-06-19, p1021700.19o, 100, 2830, 0.24, 0.23, 46.02, 35.16
2019-06-18, p1021690.19o, 100, 3918, 0.24, 0.23, 46.01, 35.2
2019-06-17, p1021680.19o, 100, 3183, 0.24, 0.23, 45.96, 35.19
2019-06-16, p1021670.19o, 100, 3639, 0.24, 0.24, 45.94, 35.1
2019-06-15, p1021660.19o, 100, 3919, 0.24, 0.23, 45.96, 35.12
2019-06-14, p1021650.19o, 100, 2547, 0.24, 0.24, 45.95, 35.24
2019-06-13, p1021640.19o, 100, 2680, 0.24, 0.24, 45.98, 35.1
2019-06-12, p1021630.19o, 100, 3918, 0.24, 0.24, 45.9, 35.03
2019-06-11, p1021620.19o, 100, 2214, 0.24, 0.23, 45.88, 35.1
2019-06-10, p1021610.19o, 100, 4630, 0.24, 0.23, 45.79, 35.11
2019-06-09, p1021600.19o, 100, 3636, 0.24, 0.23, 45.81, 35.32
2019-06-08, p1021590.19o, 100, 3181, 0.24, 0.24, 45.81, 35.35
2019-06-07, p1021580.19o, 100, 2678, 0.24, 0.24, 45.8, 35.15
2019-06-06, p1021570.19o, 99, 4524, 0.24, 0.24, 45.84, 34.96
2019-06-05, p1021560.19o, 100, 5087, 0.24, 0.23, 45.89, 35.12
2019-06-04, p1021550.19o, 100, 4239, 0.24, 0.24, 45.84, 35.09
2019-06-03, p1021540.19o, 100, 3391, 0.24, 0.24, 45.8, 35.12
2019-06-02, p1021530.19o, 100, 3913, 0.24, 0.23, 45.82, 35.23
2019-06-01, p1021520.19o, 100, 4625, 0.24, 0.24, 45.79, 35.22
2019-05-31, p1021510.19o, 100, 3634, 0.24, 0.24, 45.78, 35.22
2019-05-30, p1021500.19o, 100, 5654, 0.24, 0.24, 45.87, 35.28
2019-05-29, p1021490.19o, 100, 4240, 0.24, 0.23, 45.86, 35.28
2019-05-28, p1021480.19o, 100, 3914, 0.24, 0.23, 45.84, 35.4
2019-05-27, p1021470.19o, 100, 3634, 0.24, 0.23, 45.81, 35.35
2019-05-26, p1021460.19o, 100, 3633, 0.24, 0.23, 45.8, 35.35
2019-05-25, p1021450.19o, 100, 5085, 0.24, 0.24, 45.8, 35.3
2019-05-24, p1021440.19o, 100, 5650, 0.23, 0.23, 45.93, 35.31
2019-05-23, p1021430.19o, 100, 10173, 0.23, 0.24, 45.94, 35.41
2019-05-22, p1021420.19o, 100, 5652, 0.24, 0.24, 45.98, 35.62
2019-05-21, p1021410.19o, 100, 4625, 0.24, 0.24, 45.88, 35.52
2019-05-20, p1021400.19o, 100, 4625, 0.24, 0.23, 45.88, 35.54
2019-05-19, p1021390.19o, 100, 5087, 0.24, 0.23, 45.81, 35.38
2019-05-18, p1021380.19o, 100, 4238, 0.24, 0.23, 45.83, 35.41
2019-05-17, p1021370.19o, 100, 4624, 0.24, 0.23, 45.83, 35.54
2019-05-16, p1021360.19o, 100, 3632, 0.24, 0.23, 45.91, 35.37
2019-05-15, p1021350.19o, 100, 4622, 0.24, 0.23, 45.9, 35.27
2019-05-14, p1021340.19o, 100, 5649, 0.24, 0.24, 45.91, 35.18
2019-05-13, p1021330.19o, 100, 4237, 0.24, 0.23, 45.94, 35.18
2019-05-12, p1021320.19o, 100, 4238, 0.25, 0.24, 45.83, 35.14
2019-05-11, p1021310.19o, 100, 5087, 0.25, 0.24, 45.79, 35.19
2019-05-10, p1021300.19o, 100, 5087, 0.24, 0.23, 45.87, 35.4
2019-05-09, p1021290.19o, 100, 5652, 0.24, 0.23, 45.91, 35.38
2019-05-08, p1021280.19o, 100, 3179, 0.24, 0.23, 45.99, 35.4
2019-05-07, p1021270.19o, 100, 4238, 0.24, 0.23, 45.96, 35.37
2019-05-06, p1021260.19o, 100, 5652, 0.24, 0.23, 45.9, 35.32
2019-05-05, p1021250.19o, 100, 4238, 0.24, 0.24, 45.8, 35.18
2019-05-04, p1021240.19o, 100, 4623, 0.24, 0.23, 45.77, 35.17
2019-05-03, p1021230.19o, 100, 4238, 0.24, 0.24, 45.87, 35.3
2019-05-02, p1021220.19o, 100, 4202, 0.24, 0.23, 45.86, 35.41
2019-05-01, p1021210.19o, 100, 5085, 0.24, 0.23, 45.95, 35.54
2019-04-30, p1021200.19o, 100, 3911, 0.24, 0.23, 45.91, 35.45
2019-04-29, p1021190.19o, 100, 3912, 0.24, 0.23, 45.9, 35.38
2019-04-28, p1021180.19o, 100, 3391, 0.24, 0.25, 45.79, 35.25
2019-04-27, p1021170.19o, 100, 3912, 0.24, 0.24, 45.8, 35.24
2019-04-26, p1021160.19o, 100, 8478, 0.24, 0.25, 45.88, 35.25
2019-04-25, p1021150.19o, 100, 5450, 0.25, 0.24, 45.94, 35.29
2019-04-24, p1021140.19o, 99, 5576, 0.24, 0.24, 45.9, 35.32
2019-04-23, p1021130.19o, 100, 3630, 0.24, 0.23, 45.87, 35.3
2019-04-22, p1021120.19o, 100, 6353, 0.24, 0.23, 45.93, 35.62
2019-04-21, p1021110.19o, 100, 4620, 0.23, 0.24, 45.84, 35.52
2019-04-20, p1021100.19o, 100, 4620, 0.24, 0.23, 45.79, 35.24
2019-04-19, p1021090.19o, 100, 4985, 0.24, 0.23, 45.77, 35.03
2019-04-18, p1021080.19o, 100, 4233, 0.24, 0.22, 45.84, 35.24
2019-04-17, p1021070.19o, 100, 4619, 0.24, 0.23, 45.9, 35.58
2019-04-16, p1021060.19o, 100, 5080, 0.23, 0.23, 46, 35.62
2019-04-15, p1021050.19o, 100, 3175, 0.24, 0.23, 45.85, 35.36
2019-04-14, p1021040.19o, 100, 5644, 0.24, 0.23, 45.76, 35.3
2019-04-13, p1021030.19o, 100, 4232, 0.24, 0.23, 45.92, 35.73
2019-04-12, p1021020.19o, 100, 4982, 0.24, 0.23, 45.89, 35.71
2019-04-11, p1021010.19o, 100, 6350, 0.24, 0.24, 45.88, 35.67
2019-04-10, p1021000.19o, 100, 3174, 0.23, 0.23, 45.91, 35.73
2019-04-09, p1020990.19o, 100, 4156, 0.24, 0.24, 45.8, 35.34
2019-04-08, p1020980.19o, 100, 4233, 0.24, 0.24, 45.8, 35.31
2019-04-07, p1020970.19o, 100, 3628, 0.24, 0.23, 45.76, 35.33
2019-04-06, p1020960.19o, 100, 4617, 0.23, 0.23, 45.79, 35.45
2019-04-05, p1020950.19o, 100, 3385, 0.23, 0.23, 45.8, 35.36
2019-04-04, p1020940.19o, 100, 4232, 0.24, 0.22, 45.76, 35.32
2019-04-03, p1020930.19o, 100, 4617, 0.23, 0.22, 45.88, 35.51
2019-04-02, p1020920.19o, 100, 3626, 0.23, 0.23, 45.84, 35.42
2019-04-01, p1020910.19o, 100, 3906, 0.23, 0.22, 45.78, 35.4
2019-03-31, p1020900.19o, 100, 2987, 0.23, 0.23, 45.75, 35.39
2019-03-30, p1020890.19o, 100, 3385, 0.24, 0.23, 45.79, 35.48
2019-03-29, p1020880.19o, 100, 2207, 0.23, 0.22, 45.76, 35.53
2019-03-28, p1020870.19o, 100, 3905, 0.23, 0.23, 45.79, 35.46
2019-03-27, p1020860.19o, 99, 2954, 0.24, 0.23, 45.82, 35.38
2019-03-26, p1020850.19o, 100, 3907, 0.24, 0.23, 45.78, 35.34
2019-03-25, p1020840.19o, 100, 4233, 0.23, 0.23, 45.76, 35.38
2019-03-24, p1020830.19o, 100, 10160, 0.23, 0.22, 45.79, 35.5
2019-03-23, p1020820.19o, 100, 6348, 0.24, 0.22, 45.8, 35.46
2019-03-22, p1020810.19o, 100, 4159, 0.23, 0.22, 45.68, 35.29
2019-03-21, p1020800.19o, 100, 6350, 0.24, 0.24, 45.85, 35.42
2019-03-20, p1020790.19o, 100, 3906, 0.24, 0.24, 45.88, 35.48
2019-03-19, p1020780.19o, 100, 4232, 0.24, 0.23, 45.87, 35.42
2019-03-18, p1020770.19o, 100, 5077, 0.24, 0.23, 45.79, 35.31
2019-03-17, p1020760.19o, 100, 3626, 0.24, 0.24, 45.78, 35.29
2019-03-16, p1020750.19o, 100, 3384, 0.24, 0.23, 45.8, 35.37
2019-03-15, p1020740.19o, 100, 3883, 0.24, 0.23, 45.85, 35.58
2019-03-14, p1020730.19o, 100, 4230, 0.24, 0.23, 45.9, 35.69
2019-03-13, p1020720.19o, 100, 5076, 0.23, 0.24, 45.91, 35.76
2019-03-12, p1020710.19o, 100, 10156, 0.23, 0.23, 45.81, 35.39
2019-03-11, p1020700.19o, 100, 10155, 0.23, 0.23, 45.81, 35.48
2019-03-10, p1020690.19o, 100, 25387, 0.23, 0.23, 45.81, 35.49
2019-03-09, p1020680.19o, 100, 25384, 0.23, 0.23, 45.84, 35.55
2019-03-08, p1020670.19o, 100, 7252, 0.23, 0.23, 45.83, 35.47
2019-03-07, p1020660.19o, 100, 8457, 0.23, 0.22, 45.9, 35.44
2019-03-06, p1020650.19o, 100, 8456, 0.23, 0.23, 45.88, 35.43
2019-03-05, p1020640.19o, 100, 7249, 0.23, 0.22, 45.88, 35.46
2019-03-04, p1020630.19o, 100, 16913, 0.23, 0.22, 45.87, 35.49
2019-03-03, p1020620.19o, 100, 16913, 0.23, 0.22, 45.83, 35.46
2019-03-02, p1020610.19o, 100, 10147, 0.24, 0.22, 45.83, 35.46
2019-03-01, p1020600.19o, 100, 7138, 0.23, 0.23, 45.82, 35.37
2019-02-28, p1020590.19o, 100, 8455, 0.23, 0.22, 45.87, 35.42
2019-02-27, p1020580.19o, 100, 8455, 0.23, 0.22, 45.87, 35.4
2019-02-26, p1020570.19o, 100, 10145, 0.24, 0.23, 45.86, 35.39
2019-02-25, p1020560.19o, 100, 10146, 0.23, 0.22, 45.84, 35.43
2019-02-24, p1020550.19o, 100, 10145, 0.24, 0.23, 45.82, 35.51
2019-02-23, p1020540.19o, 100, 7223, 0.23, 0.23, 45.88, 35.67
2019-02-13, p1020440.19o, 100, 10147, 0.23, 0.23, 45.94, 35.65
2019-02-12, p1020430.19o, 100, 16903, 0.24, 0.23, 45.99, 35.84
2019-02-08, p1020390.19o, 100, 4223, 0.24, 0.24, 46.04, 36.01
2019-02-06, p1020370.19o, 100, 5069, 0.24, 0.24, 46.08, 36.1
2019-02-05, p1020360.19o, 100, 3620, 0.25, 0.25, 45.94, 35.76
2019-02-04, p1020350.19o, 100, 5630, 0.24, 0.23, 45.87, 35.57
2019-02-03, p1020340.19o, 100, 6334, 0.24, 0.23, 45.86, 35.54
2019-02-02, p1020330.19o, 100, 5628, 0.24, 0.23, 45.84, 35.44
2019-01-31, p1020310.19o, 99, 4102, 0.24, 0.23, 45.84, 35.33
2019-01-29, p1020290.19o, 100, 6334, 0.24, 0.23, 45.84, 35.45
2019-01-27, p1020270.19o, 100, 4220, 0.24, 0.23, 45.82, 35.37
2019-01-25, p1020250.19o, 100, 5051, 0.24, 0.23, 45.86, 35.58
2019-01-23, p1020230.19o, 100, 5066, 0.24, 0.24, 45.95, 35.71
2019-01-22, p1020220.19o, 100, 3760, 0.23, 0.23, 45.8, 35.66
2019-01-21, p1020210.19o, 100, 4603, 0.24, 0.23, 45.87, 35.58
2019-01-20, p1020200.19o, 100, 5626, 0.24, 0.24, 45.83, 35.41
2019-01-18, p1020180.19o, 100, 4219, 0.24, 0.23, 45.89, 35.63
2019-01-16, p1020160.19o, 100, 5062, 0.23, 0.24, 45.96, 35.63
2019-01-14, p1020140.19o, 100, 5620, 0.23, 0.23, 45.87, 35.6
2019-01-13, p1020130.19o, 100, 5060, 0.23, 0.24, 45.87, 35.53
2019-01-12, p1020120.19o, 100, 1560, 0.25, 0.23, 45.64, 35.02
2019-01-11, p1020110.19o, 100, 3607, 0.23, 0.24, 45.91, 35.56
2019-01-09, p1020090.19o, 100, 3894, 0.23, 0.23, 45.91, 35.48
2019-01-08, p1020080.19o, 100, 4207, 0.23, 0.22, 45.94, 35.55
2019-01-06, p1020060.19o, 100, 3615, 0.23, 0.23, 45.97, 35.69
2019-01-04, p1020040.19o, 100, 3618, 0.23, 0.23, 45.96, 35.51
2019-01-03, p1020030.19o, 100, 2880, 0.24, 0.23, 46, 35.65
2018-12-30, p1023640.18o, 100, 8438, 0.23, 0.23, 46.02, 35.9
2018-12-29, p1023630.18o, 100, 10127, 0.23, 0.23, 46.1, 36.22
2018-12-28, p1023620.18o, 100, 8439, 0.23, 0.23, 46.16, 36.28
2018-12-27, p1023610.18o, 100, 10128, 0.23, 0.22, 46.17, 36.16
2018-12-26, p1023600.18o, 100, 8441, 0.24, 0.22, 46.1, 36.02
2018-12-25, p1023590.18o, 99, 2801, 0.23, 0.23, 45.94, 35.69
2018-12-24, p1023580.18o, 100, 7238, 0.23, 0.23, 45.95, 35.6
2018-12-23, p1023570.18o, 100, 4070, 0.24, 0.23, 45.9, 35.58
2018-12-18, p1023520.18o, 100, 5069, 0.24, 0.24, 45.96, 35.59
2018-12-17, p1023510.18o, 100, 6336, 0.24, 0.23, 45.93, 35.51
2018-12-16, p1023500.18o, 100, 3898, 0.24, 0.23, 45.89, 35.46
2018-12-15, p1023490.18o, 100, 5067, 0.24, 0.24, 45.92, 35.52
2018-12-14, p1023480.18o, 100, 5501, 0.24, 0.24, 45.94, 35.5
2018-12-12, p1023460.18o, 100, 2981, 0.23, 0.22, 46.02, 35.67
2018-12-11, p1023450.18o, 100, 7241, 0.23, 0.23, 45.96, 35.55
2018-12-10, p1023440.18o, 100, 6993, 0.23, 0.23, 46.01, 35.65
2018-12-09, p1023430.18o, 100, 6116, 0.23, 0.23, 45.95, 35.6
2018-12-07, p1023410.18o, 99, 4782, 0.23, 0.23, 46.09, 35.7
2018-12-05, p1023390.18o, 100, 6121, 0.23, 0.25, 46.18, 35.89
2018-12-04, p1023380.18o, 100, 2816, 0.23, 0.23, 46.15, 36.1
2018-12-03, p1023370.18o, 99, 6123, 0.23, 0.24, 46.28, 36.42
2018-12-02, p1023360.18o, 100, 4455, 0.23, 0.23, 46.19, 36.28
2018-12-01, p1023350.18o, 100, 4455, 0.23, 0.23, 46.19, 36.15
2018-11-30, p1023340.18o, 100, 6126, 0.23, 0.23, 46.16, 35.91
2018-11-29, p1023330.18o, 100, 4901, 0.23, 0.24, 46.12, 35.82
2018-11-28, p1023320.18o, 100, 4901, 0.23, 0.24, 46.1, 35.73
2018-11-27, p1023310.18o, 100, 7002, 0.24, 0.24, 46.04, 35.63
2018-11-26, p1023300.18o, 100, 6127, 0.24, 0.24, 45.99, 35.66
2018-11-25, p1023290.18o, 100, 6128, 0.23, 0.23, 46.09, 35.87
2018-11-24, p1023280.18o, 100, 8172, 0.24, 0.23, 46.13, 35.8
2018-11-23, p1023270.18o, 100, 4901, 0.24, 0.24, 46.16, 35.83
2018-11-22, p1023260.18o, 100, 7004, 0.23, 0.23, 46.2, 35.82
2018-11-21, p1023250.18o, 100, 7006, 0.24, 0.23, 46.19, 35.77
2018-11-20, p1023240.18o, 100, 5450, 0.24, 0.23, 46.13, 35.65
2018-11-19, p1023230.18o, 100, 5450, 0.24, 0.24, 46.08, 35.64
2018-11-18, p1023220.18o, 100, 7006, 0.24, 0.23, 46.07, 35.71
2018-11-17, p1023210.18o, 98, 4509, 0.24, 0.23, 46.01, 35.55
2018-11-16, p1023200.18o, 100, 4230, 0.25, 0.23, 46.02, 35.47
2018-11-15, p1023190.18o, 100, 4614, 0.24, 0.23, 46.07, 35.5
2018-11-14, p1023180.18o, 100, 6346, 0.24, 0.23, 46.04, 35.48
2018-11-13, p1023170.18o, 100, 7252, 0.24, 0.25, 45.98, 35.49
2018-11-12, p1023160.18o, 100, 5077, 0.24, 0.24, 46.02, 35.67
2018-11-11, p1023150.18o, 100, 5642, 0.24, 0.23, 46.01, 35.69
2018-11-10, p1023140.18o, 100, 5079, 0.24, 0.24, 46, 35.53
2018-11-09, p1023130.18o, 100, 6348, 0.24, 0.25, 46.06, 35.59
2018-11-08, p1023120.18o, 100, 7254, 0.24, 0.24, 46.15, 35.77
2018-11-07, p1023110.18o, 100, 7257, 0.24, 0.24, 46.18, 35.73
2018-11-06, p1023100.18o, 100, 6350, 0.24, 0.23, 46.12, 35.66
2018-11-05, p1023090.18o, 100, 5644, 0.24, 0.23, 46.08, 35.59
2018-11-04, p1023080.18o, 100, 5082, 0.24, 0.24, 46.08, 35.57
2018-11-03, p1023070.18o, 100, 5082, 0.25, 0.24, 46.11, 35.56
2018-11-02, p1023060.18o, 100, 8471, 0.24, 0.24, 46.23, 35.6
2018-11-01, p1023050.18o, 100, 5646, 0.24, 0.24, 46.26, 35.73
2018-10-31, p1023040.18o, 100, 6351, 0.24, 0.23, 46.17, 35.73
2018-10-30, p1023030.18o, 100, 7262, 0.24, 0.23, 46.08, 35.61
2018-10-29, p1023020.18o, 100, 5084, 0.24, 0.24, 46.02, 35.41
2018-10-28, p1023010.18o, 100, 6355, 0.24, 0.24, 45.99, 35.33
2018-10-27, p1023000.18o, 100, 4622, 0.24, 0.24, 46, 35.31
2018-10-26, p1022990.18o, 100, 8473, 0.24, 0.23, 46.13, 35.5
2018-10-25, p1022980.18o, 100, 7263, 0.24, 0.24, 46.18, 35.55
2018-10-24, p1022970.18o, 100, 6355, 0.24, 0.23, 46.19, 35.52
2018-10-23, p1022960.18o, 100, 7263, 0.24, 0.24, 46.14, 35.46
2018-10-22, p1022950.18o, 100, 4238, 0.24, 0.24, 46.05, 35.46
2018-10-21, p1022940.18o, 100, 5651, 0.24, 0.23, 46.06, 35.44
2018-10-20, p1022930.18o, 100, 4237, 0.24, 0.23, 46.05, 35.42
2018-10-19, p1022920.18o, 100, 7263, 0.24, 0.23, 46.19, 35.55
2018-10-18, p1022910.18o, 100, 5083, 0.24, 0.24, 46.2, 35.57
2018-10-17, p1022900.18o, 100, 5649, 0.24, 0.23, 46.18, 35.58
2018-10-16, p1022890.18o, 99, 4532, 0.24, 0.23, 46.08, 35.5
2018-10-15, p1022880.18o, 100, 3911, 0.24, 0.24, 46.06, 35.6
2018-10-14, p1022870.18o, 100, 3911, 0.25, 0.24, 46.04, 35.6
2018-10-13, p1022860.18o, 100, 5650, 0.24, 0.24, 46.08, 35.49
2018-10-12, p1022850.18o, 100, 6356, 0.24, 0.24, 46.13, 35.55
2018-10-11, p1022840.18o, 100, 5086, 0.24, 0.24, 46.17, 35.62
2018-10-10, p1022830.18o, 100, 6358, 0.24, 0.24, 46.2, 35.71
2018-10-09, p1022820.18o, 100, 6357, 0.24, 0.24, 46.21, 35.65
2018-10-08, p1022810.18o, 100, 4623, 0.24, 0.23, 46.18, 35.63
2018-10-07, p1022800.18o, 100, 4599, 0.24, 0.23, 46.02, 35.53
2018-10-06, p1022790.18o, 100, 6355, 0.24, 0.24, 46.09, 35.58
2018-10-05, p1022780.18o, 100, 7263, 0.24, 0.23, 46.15, 35.56
2018-10-04, p1022770.18o, 99, 4489, 0.24, 0.24, 46.16, 35.44
2018-10-03, p1022760.18o, 100, 5087, 0.24, 0.24, 46.2, 35.51
2018-10-02, p1022750.18o, 100, 6347, 0.24, 0.25, 46.17, 35.43
2018-10-01, p1022740.18o, 100, 5653, 0.24, 0.23, 46.08, 35.32
2018-09-30, p1022730.18o, 100, 4625, 0.24, 0.23, 46.06, 35.33
2018-09-29, p1022720.18o, 100, 5653, 0.24, 0.23, 46.11, 35.33
2018-09-28, p1022710.18o, 100, 5654, 0.24, 0.23, 46.18, 35.33
2018-09-27, p1022700.18o, 100, 8482, 0.24, 0.24, 46.22, 35.44
2018-09-26, p1022690.18o, 100, 7271, 0.24, 0.23, 46.25, 35.51
2018-09-25, p1022680.18o, 100, 5655, 0.24, 0.23, 46.22, 35.51
2018-09-24, p1022670.18o, 100, 5091, 0.24, 0.23, 46.15, 35.44
2018-09-23, p1022660.18o, 100, 5090, 0.25, 0.23, 46.11, 35.34
2018-09-22, p1022650.18o, 100, 5091, 0.24, 0.24, 46.13, 35.29
2018-09-21, p1022640.18o, 100, 4243, 0.24, 0.24, 46.18, 35.37
2018-09-20, p1022630.18o, 100, 5091, 0.24, 0.24, 46.26, 35.51
2018-09-19, p1022620.18o, 100, 6367, 0.24, 0.23, 46.41, 35.5
2018-09-18, p1022610.18o, 100, 5659, 0.24, 0.24, 46.24, 35.37
2018-09-17, p1022600.18o, 100, 4630, 0.24, 0.23, 46.14, 35.3
2018-09-16, p1022590.18o, 100, 4629, 0.24, 0.24, 46.15, 35.35
2018-09-15, p1022580.18o, 100, 6366, 0.24, 0.24, 46.18, 35.36
2018-09-14, p1022570.18o, 100, 4514, 0.24, 0.23, 46.22, 35.33
2018-09-13, p1022560.18o, 100, 5091, 0.25, 0.24, 46.29, 35.48
2018-09-12, p1022550.18o, 100, 8485, 0.24, 0.24, 46.36, 35.5
2018-09-11, p1022540.18o, 100, 5557, 0.24, 0.24, 46.3, 35.45
2018-09-10, p1022530.18o, 100, 6365, 0.24, 0.24, 46.16, 35.21
2018-09-09, p1022520.18o, 100, 5091, 0.24, 0.23, 46.19, 35.27
2018-09-08, p1022510.18o, 100, 5656, 0.24, 0.23, 46.16, 35.21
2018-09-07, p1022500.18o, 100, 6363, 0.24, 0.24, 46.2, 35.27
2018-09-06, p1022490.18o, 99, 6217, 0.24, 0.24, 46.25, 35.27
2018-09-05, p1022480.18o, 100, 5091, 0.24, 0.23, 46.3, 35.36
2018-09-04, p1022470.18o, 100, 5657, 0.24, 0.24, 46.29, 35.4
2018-09-03, p1022460.18o, 100, 7273, 0.24, 0.24, 46.29, 35.32
2018-09-02, p1022450.18o, 100, 6364, 0.24, 0.23, 46.35, 35.37
2018-09-01, p1022440.18o, 100, 6364, 0.24, 0.24, 46.36, 35.42
2018-08-31, p1022430.18o, 100, 5657, 0.24, 0.24, 46.4, 35.44
2018-08-30, p1022420.18o, 100, 6365, 0.24, 0.24, 46.4, 35.46
2018-08-29, p1022410.18o, 100, 5658, 0.24, 0.23, 46.32, 35.42
2018-08-28, p1022400.18o, 100, 6365, 0.24, 0.24, 46.27, 35.44
2018-08-27, p1022390.18o, 100, 5658, 0.24, 0.23, 46.28, 35.48
2018-08-26, p1022380.18o, 100, 4629, 0.24, 0.24, 46.25, 35.39
2018-08-25, p1022370.18o, 100, 7275, 0.24, 0.23, 46.22, 35.29
2018-08-24, p1022360.18o, 100, 7275, 0.24, 0.23, 46.28, 35.33
2018-08-23, p1022350.18o, 100, 6367, 0.24, 0.23, 46.35, 35.41
2018-08-22, p1022340.18o, 100, 5659, 0.24, 0.23, 46.31, 35.4
2018-08-21, p1022330.18o, 100, 5660, 0.24, 0.23, 46.3, 35.39
2018-08-20, p1022320.18o, 100, 3918, 0.25, 0.24, 46.28, 35.27
2018-08-19, p1022310.18o, 100, 5091, 0.25, 0.23, 46.21, 35.23
2018-08-18, p1022300.18o, 100, 5093, 0.24, 0.24, 46.23, 35.33
2018-08-17, p1022290.18o, 100, 4629, 0.24, 0.23, 46.29, 35.29
2018-08-16, p1022280.18o, 100, 5008, 0.24, 0.24, 46.18, 35.25
2018-08-15, p1022270.18o, 100, 5659, 0.24, 0.23, 46.28, 35.36
2018-08-14, p1022260.18o, 100, 7278, 0.25, 0.24, 46.24, 35.27
2018-08-13, p1022250.18o, 100, 5659, 0.24, 0.24, 46.25, 35.28
2018-08-12, p1022240.18o, 100, 5660, 0.25, 0.24, 46.19, 35.13
2018-08-11, p1022230.18o, 100, 4247, 0.25, 0.23, 46.22, 35.12
2018-08-10, p1022220.18o, 100, 5096, 0.25, 0.23, 46.32, 35.15
2018-08-09, p1022210.18o, 100, 4632, 0.24, 0.23, 46.3, 35.15
2018-08-08, p1022200.18o, 100, 4632, 0.24, 0.24, 46.3, 35.2
2018-08-07, p1022190.18o, 100, 3184, 0.24, 0.23, 46.27, 35.25
2018-08-06, p1022180.18o, 100, 3919, 0.24, 0.23, 46.24, 35.29
2018-08-05, p1022170.18o, 100, 4247, 0.25, 0.23, 46.23, 35.32
2018-08-04, p1022160.18o, 100, 4246, 0.24, 0.23, 46.39, 35.38
2018-08-03, p1022150.18o, 100, 4632, 0.24, 0.23, 46.45, 35.47
2018-08-02, p1022140.18o, 100, 4246, 0.24, 0.23, 46.37, 35.3
2018-08-01, p1022130.18o, 100, 4246, 0.24, 0.23, 46.36, 35.35
2018-07-31, p1022120.18o, 100, 5095, 0.24, 0.23, 46.37, 35.27
2018-07-30, p1022110.18o, 100, 4632, 0.24, 0.23, 46.32, 35.22
2018-07-29, p1022100.18o, 100, 3919, 0.24, 0.23, 46.33, 35.22
2018-07-28, p1022090.18o, 100, 5096, 0.25, 0.24, 46.37, 35.27
2018-07-27, p1022080.18o, 100, 6370, 0.24, 0.23, 46.4, 35.27
2018-07-26, p1022070.18o, 100, 5096, 0.25, 0.23, 46.37, 35.25
2018-07-25, p1022060.18o, 100, 4632, 0.24, 0.23, 46.36, 35.27
2018-07-24, p1022050.18o, 100, 4246, 0.24, 0.24, 46.49, 35.31
2018-07-23, p1022040.18o, 100, 4631, 0.24, 0.23, 46.35, 35.34
2018-07-22, p1022030.18o, 100, 5661, 0.24, 0.23, 46.36, 35.41
2018-07-21, p1022020.18o, 100, 7278, 0.24, 0.23, 46.41, 35.42
2018-07-20, p1022010.18o, 100, 3920, 0.24, 0.23, 46.41, 35.33
2018-07-19, p1022000.18o, 100, 5097, 0.24, 0.23, 46.4, 35.2
2018-07-18, p1021990.18o, 100, 3640, 0.24, 0.23, 46.39, 35.23
2018-07-17, p1021980.18o, 100, 4246, 0.24, 0.23, 46.36, 35.29
2018-07-16, p1021970.18o, 100, 4633, 0.24, 0.24, 46.31, 35.3
2018-07-15, p1021960.18o, 100, 4633, 0.24, 0.23, 46.33, 35.22
2018-07-14, p1021950.18o, 100, 4247, 0.24, 0.24, 46.37, 35.33
2018-07-13, p1021940.18o, 100, 5096, 0.24, 0.23, 46.38, 35.35
2018-07-12, p1021930.18o, 100, 5096, 0.24, 0.23, 46.4, 35.35
2018-07-11, p1021920.18o, 100, 4247, 0.24, 0.23, 46.43, 35.35
2018-07-10, p1021910.18o, 98, 5662, 0.24, 0.23, 46.32, 35.27
2018-07-09, p1021900.18o, 100, 3920, 0.24, 0.23, 46.34, 35.23
2018-07-08, p1021890.18o, 100, 4247, 0.24, 0.23, 46.37, 35.24
2018-07-07, p1021880.18o, 100, 4633, 0.24, 0.24, 46.38, 35.26
2018-07-06, p1021870.18o, 100, 5663, 0.24, 0.24, 46.42, 35.32
2018-07-05, p1021860.18o, 100, 4635, 0.24, 0.23, 46.44, 35.43
2018-07-04, p1021850.18o, 100, 5098, 0.24, 0.23, 46.39, 35.45
2018-07-03, p1021840.18o, 100, 5663, 0.24, 0.23, 46.34, 35.38
2018-07-02, p1021830.18o, 98, 3640, 0.24, 0.23, 46.35, 35.37
2018-07-01, p1021820.18o, 100, 4633, 0.24, 0.23, 46.39, 35.48
2018-06-30, p1021810.18o, 98, 3398, 0.24, 0.24, 46.39, 35.53
2018-06-29, p1021800.18o, 98, 4633, 0.24, 0.23, 46.46, 35.6
2018-06-28, p1021790.18o, 98, 5096, 0.24, 0.24, 46.45, 35.46
2018-06-27, p1021780.18o, 100, 3640, 0.24, 0.23, 46.35, 35.23
2018-06-26, p1021770.18o, 100, 4247, 0.24, 0.24, 46.33, 35.26
2018-06-25, p1021760.18o, 100, 4633, 0.24, 0.23, 46.38, 35.39
2018-06-24, p1021750.18o, 100, 4632, 0.24, 0.23, 46.36, 35.47
2018-06-23, p1021740.18o, 100, 4245, 0.24, 0.23, 46.43, 35.51
2018-06-22, p1021730.18o, 100, 5524, 0.24, 0.24, 46.45, 35.42
2018-06-21, p1021720.18o, 100, 5093, 0.23, 0.23, 46.45, 35.44
2018-06-20, p1021710.18o, 100, 4630, 0.24, 0.24, 46.38, 35.51
2018-06-19, p1021700.18o, 100, 3917, 0.24, 0.23, 46.36, 35.61
2018-06-18, p1021690.18o, 100, 4243, 0.24, 0.23, 46.37, 35.7
2018-06-17, p1021680.18o, 100, 3917, 0.23, 0.23, 46.36, 35.54
2018-06-16, p1021670.18o, 100, 5658, 0.24, 0.23, 46.4, 35.49
2018-06-15, p1021660.18o, 100, 4628, 0.24, 0.23, 46.5, 35.52
2018-06-14, p1021650.18o, 100, 5093, 0.24, 0.23, 46.42, 35.42
2018-06-13, p1021640.18o, 100, 5092, 0.24, 0.23, 46.35, 35.32
2018-06-12, p1021630.18o, 100, 5659, 0.24, 0.24, 46.39, 35.52
2018-06-11, p1021620.18o, 100, 5093, 0.24, 0.23, 46.32, 35.56
2018-06-10, p1021610.18o, 100, 5657, 0.24, 0.23, 46.31, 35.67
2018-06-09, p1021600.18o, 100, 6364, 0.24, 0.24, 46.4, 35.47
2018-06-08, p1021590.18o, 100, 5656, 0.24, 0.23, 46.47, 35.54
2018-06-07, p1021580.18o, 100, 5091, 0.23, 0.22, 46.38, 35.49
2018-06-06, p1021570.18o, 100, 5091, 0.24, 0.23, 46.32, 35.42
2018-06-05, p1021560.18o, 100, 5655, 0.24, 0.23, 46.37, 35.47
2018-06-04, p1021550.18o, 100, 6365, 0.24, 0.23, 46.28, 35.33
2018-06-03, p1021540.18o, 100, 4243, 0.24, 0.23, 46.27, 35.37
2018-06-02, p1021530.18o, 100, 6364, 0.23, 0.23, 46.36, 35.59
2018-06-01, p1021520.18o, 100, 7274, 0.23, 0.23, 46.44, 35.78
2018-05-31, p1021510.18o, 100, 7273, 0.24, 0.23, 46.36, 35.6
2018-05-30, p1021500.18o, 100, 5091, 0.24, 0.23, 46.37, 35.52
2018-05-29, p1021490.18o, 100, 5091, 0.24, 0.24, 46.43, 35.63
2018-05-28, p1021480.18o, 100, 4242, 0.24, 0.24, 46.27, 35.63
2018-05-27, p1021470.18o, 100, 5091, 0.24, 0.23, 46.26, 35.66
2018-05-26, p1021460.18o, 100, 3389, 0.24, 0.23, 46.41, 35.65
2018-05-25, p1021450.18o, 100, 5092, 0.24, 0.23, 46.4, 35.56
2018-05-24, p1021440.18o, 100, 3917, 0.24, 0.23, 46.38, 35.56
2018-05-23, p1021430.18o, 100, 5092, 0.24, 0.24, 46.36, 35.61
2018-05-22, p1021420.18o, 100, 4243, 0.24, 0.23, 46.4, 35.71
2018-05-21, p1021410.18o, 100, 4628, 0.24, 0.23, 46.33, 35.63
2018-05-20, p1021400.18o, 100, 3183, 0.24, 0.24, 46.32, 35.58
2018-05-19, p1021390.18o, 100, 909, 0.24, 0.23, 46.48, 35.72
2018-05-18, p1021380.18o, 99, 5533, 0.24, 0.24, 46.43, 35.71
2018-05-17, p1021370.18o, 100, 6363, 0.24, 0.23, 46.44, 35.72
2018-05-16, p1021360.18o, 100, 4243, 0.24, 0.24, 46.43, 35.69
2018-05-15, p1021350.18o, 100, 3395, 0.24, 0.23, 46.4, 35.77
2018-05-14, p1021340.18o, 100, 5092, 0.24, 0.22, 46.32, 35.77
2018-05-13, p1021330.18o, 100, 2829, 0.24, 0.23, 46.35, 35.82
2018-05-12, p1021320.18o, 100, 3915, 0.24, 0.22, 46.47, 35.94
2018-05-11, p1021310.18o, 100, 3915, 0.24, 0.23, 46.45, 35.77
2018-05-10, p1021300.18o, 100, 3635, 0.24, 0.22, 46.44, 35.63
2018-05-09, p1021290.18o, 100, 3636, 0.24, 0.23, 46.43, 35.55
2018-05-08, p1021280.18o, 100, 3182, 0.24, 0.23, 46.35, 35.47
2018-05-07, p1021270.18o, 100, 3915, 0.24, 0.23, 46.33, 35.53
2018-05-06, p1021260.18o, 100, 3916, 0.23, 0.23, 46.39, 35.57
2018-05-05, p1021250.18o, 100, 4628, 0.23, 0.23, 46.46, 35.64
2018-05-04, p1021240.18o, 100, 2680, 0.24, 0.23, 46.18, 37.64
2018-05-03, p1021230.18o, 99, 4172, 0.24, 0.23, 46.42, 35.76
2018-05-02, p1021220.18o, 100, 5091, 0.24, 0.23, 46.46, 35.88
2018-05-01, p1021210.18o, 100, 3635, 0.24, 0.24, 46.09, 37.81
2018-04-30, p1021200.18o, 100, 5088, 0.23, 0.22, 46.43, 35.95
2018-04-29, p1021190.18o, 100, 3914, 0.24, 0.23, 46.5, 35.88
2018-04-28, p1021180.18o, 100, 4626, 0.23, 0.23, 46.44, 35.69
2018-04-27, p1021170.18o, 99, 3823, 0.24, 0.24, 46.15, 37.54
2018-04-26, p1021160.18o, 100, 7268, 0.24, 0.23, 46.53, 35.69
2018-04-25, p1021150.18o, 100, 4624, 0.24, 0.22, 46.48, 35.7
2018-04-24, p1021140.18o, 100, 4240, 0.24, 0.23, 46.32, 35.64
2018-04-23, p1021130.18o, 100, 5089, 0.24, 0.23, 46.37, 35.71
2018-04-22, p1021120.18o, 100, 5088, 0.24, 0.23, 46.44, 35.64
2018-04-21, p1021110.18o, 100, 5654, 0.23, 0.23, 46.4, 35.75
2018-04-20, p1021100.18o, 100, 5653, 0.24, 0.23, 46.46, 35.77
2018-04-19, p1021090.18o, 100, 7269, 0.23, 0.23, 46.53, 35.96
2018-04-18, p1021080.18o, 98, 4988, 0.24, 0.23, 46.36, 35.87
2018-04-17, p1021070.18o, 100, 6315, 0.24, 0.23, 45.79, 40.58
2018-04-16, p1021060.18o, 100, 4624, 0.25, 0.23, 45.71, 41.37
2018-04-15, p1021050.18o, 100, 5087, 0.24, 0.23, 45.67, 41.27
2018-04-14, p1021040.18o, 100, 5651, 0.24, 0.23, 45.62, 41.32
2018-04-13, p1021030.18o, 99, 8382, 0.24, 0.23, 46.21, 38.15
2018-04-12, p1021020.18o, 99, 5049, 0.23, 0.23, 46.43, 35.88
2018-04-11, p1021010.18o, 100, 6356, 0.23, 0.23, 46.5, 35.74
2018-04-10, p1021000.18o, 100, 5650, 0.24, 0.23, 46.49, 35.74
2018-04-09, p1020990.18o, 100, 4240, 0.23, 0.23, 46.46, 35.82
2018-04-08, p1020980.18o, 100, 4625, 0.23, 0.23, 46.43, 35.89
2018-04-07, p1020970.18o, 100, 4624, 0.23, 0.23, 46.38, 35.73
2018-04-06, p1020960.18o, 100, 3913, 0.23, 0.24, 46.51, 35.86
2018-04-05, p1020950.18o, 100, 5017, 0.23, 0.24, 46.53, 35.81
2018-04-04, p1020940.18o, 100, 4625, 0.24, 0.23, 46.37, 35.78
2018-04-03, p1020930.18o, 100, 5086, 0.23, 0.23, 46.41, 35.95
2018-04-02, p1020920.18o, 100, 5086, 0.23, 0.23, 46.43, 35.83
2018-04-01, p1020910.18o, 100, 6356, 0.23, 0.23, 46.42, 35.79
2018-03-31, p1020900.18o, 100, 5649, 0.23, 0.23, 46.46, 35.8
2018-03-30, p1020890.18o, 100, 5650, 0.23, 0.23, 46.57, 35.92
2018-03-29, p1020880.18o, 100, 5085, 0.23, 0.22, 46.54, 35.97
2018-03-28, p1020870.18o, 100, 5086, 0.23, 0.23, 46.39, 35.84
2018-03-27, p1020860.18o, 100, 5650, 0.23, 0.23, 46.44, 36.06
2018-03-26, p1020850.18o, 100, 7265, 0.23, 0.23, 46.56, 36.18
2018-03-25, p1020840.18o, 100, 7264, 0.23, 0.22, 46.59, 36.11
2018-03-24, p1020830.18o, 100, 6356, 0.23, 0.22, 46.65, 35.98
2018-03-23, p1020820.18o, 100, 6355, 0.23, 0.23, 46.7, 36.04
2018-03-22, p1020810.18o, 100, 6355, 0.24, 0.23, 46.64, 35.9
2018-03-21, p1020800.18o, 100, 7262, 0.23, 0.23, 46.63, 35.93
2018-03-20, p1020790.18o, 100, 5456, 0.23, 0.23, 46.71, 36.17
2018-03-19, p1020780.18o, 100, 7011, 0.23, 0.22, 46.74, 36.33
2018-03-18, p1020770.18o, 100, 9813, 0.22, 0.22, 46.74, 36.47
2018-03-17, p1020760.18o, 100, 7009, 0.23, 0.22, 46.83, 36.42
2018-03-16, p1020750.18o, 100, 4906, 0.23, 0.23, 47, 36.51
2018-03-15, p1020740.18o, 99, 4770, 0.23, 0.23, 46.81, 36.3
2018-03-14, p1020730.18o, 100, 4087, 0.23, 0.23, 46.69, 36.09
2018-03-13, p1020720.18o, 100, 6131, 0.23, 0.22, 46.65, 36.03
2018-03-12, p1020710.18o, 100, 7006, 0.23, 0.22, 46.61, 36.04
2018-03-11, p1020700.18o, 100, 6130, 0.23, 0.24, 46.63, 36.07
2018-03-10, p1020690.18o, 100, 6130, 0.23, 0.22, 46.75, 36.2
2018-03-09, p1020680.18o, 98, 5948, 0.23, 0.22, 46.75, 36.11
2018-03-08, p1020670.18o, 100, 7004, 0.23, 0.22, 46.75, 36.17
2018-03-07, p1020660.18o, 100, 9806, 0.23, 0.23, 46.76, 36.23
2018-03-06, p1020650.18o, 100, 7004, 0.22, 0.22, 46.73, 36.31
2018-03-05, p1020640.18o, 100, 12259, 0.23, 0.22, 46.67, 36.36
2018-03-04, p1020630.18o, 100, 9808, 0.23, 0.22, 46.78, 36.49
2018-03-03, p1020620.18o, 100, 49045, 0.23, 0.22, 46.8, 36.37
2018-03-02, p1020610.18o, 100, 12259, 0.23, 0.22, 46.67, 36.24
2018-03-01, p1020600.18o, 99, 6025, 0.23, 0.22, 46.71, 36.39
2018-02-28, p1020590.18o, 100, 9806, 0.23, 0.22, 46.68, 36.39
2018-02-27, p1020580.18o, 100, 7004, 0.23, 0.22, 46.57, 36.26
2018-02-26, p1020570.18o, 100, 8168, 0.23, 0.23, 46.51, 36.26
2018-02-25, p1020560.18o, 100, 8172, 0.22, 0.22, 46.68, 36.56
2018-02-24, p1020550.18o, 100, 6124, 0.23, 0.22, 46.74, 36.63
2018-02-23, p1020540.18o, 100, 8167, 0.22, 0.22, 46.86, 36.66
2018-02-22, p1020530.18o, 100, 8167, 0.22, 0.22, 46.99, 36.72
2018-02-21, p1020520.18o, 100, 7000, 0.23, 0.22, 46.84, 36.64
2018-02-20, p1020510.18o, 100, 7000, 0.22, 0.22, 46.74, 36.67
2018-02-19, p1020500.18o, 100, 8167, 0.22, 0.23, 46.82, 36.61
2018-02-18, p1020490.18o, 100, 6122, 0.23, 0.22, 46.76, 36.22
2018-02-17, p1020480.18o, 100, 4452, 0.23, 0.23, 46.79, 36.3
2018-02-16, p1020470.18o, 100, 4897, 0.23, 0.22, 46.8, 36.47
2018-02-15, p1020460.18o, 100, 9796, 0.23, 0.22, 46.83, 36.49
2018-02-14, p1020450.18o, 99, 6027, 0.23, 0.22, 46.71, 36.22
2018-02-13, p1020440.18o, 100, 8031, 0.22, 0.22, 46.74, 36.35
2018-02-12, p1020430.18o, 100, 5440, 0.23, 0.23, 46.76, 36.38
2018-02-11, p1020420.18o, 100, 5440, 0.23, 0.22, 46.81, 36.45
2018-02-10, p1020410.18o, 100, 5441, 0.23, 0.22, 46.76, 36.26
2018-02-09, p1020400.18o, 100, 4897, 0.23, 0.22, 46.75, 36.14
2018-02-08, p1020390.18o, 100, 5441, 0.23, 0.23, 46.89, 36.22
2018-02-07, p1020380.18o, 100, 5441, 0.23, 0.22, 46.77, 36.22
2018-02-06, p1020370.18o, 100, 5440, 0.23, 0.23, 46.69, 36.22
2018-02-05, p1020360.18o, 100, 5440, 0.23, 0.23, 46.78, 36.19
2018-02-04, p1020350.18o, 100, 4896, 0.23, 0.23, 46.78, 36.18
2018-02-03, p1020340.18o, 100, 4895, 0.23, 0.23, 46.84, 36.17
2018-02-02, p1020330.18o, 100, 4895, 0.23, 0.22, 46.91, 36.23
2018-02-01, p1020320.18o, 100, 4895, 0.23, 0.22, 46.79, 36.21
2018-01-31, p1020310.18o, 100, 4390, 0.23, 0.23, 46.7, 36.12
2018-01-30, p1020300.18o, 100, 6116, 0.23, 0.22, 46.79, 36.11
2018-01-29, p1020290.18o, 100, 4893, 0.23, 0.23, 46.72, 36.12
2018-01-28, p1020280.18o, 100, 6115, 0.23, 0.23, 46.7, 36.18
2018-01-27, p1020270.18o, 100, 5436, 0.23, 0.23, 46.72, 36.38
2018-01-26, p1020260.18o, 100, 6989, 0.23, 0.23, 46.82, 36.5
2018-01-25, p1020250.18o, 100, 6989, 0.23, 0.22, 46.72, 36.32
2018-01-24, p1020240.18o, 100, 6989, 0.23, 0.23, 46.71, 36.23
2018-01-23, p1020230.18o, 100, 4586, 0.23, 0.23, 46.83, 36.4
2018-01-22, p1020220.18o, 100, 6323, 0.22, 0.23, 46.81, 36.52
2018-01-21, p1020210.18o, 100, 6322, 0.22, 0.23, 46.79, 36.59
2018-01-20, p1020200.18o, 100, 8429, 0.22, 0.23, 46.78, 36.57
2018-01-19, p1020190.18o, 100, 5057, 0.23, 0.23, 46.96, 36.35
2018-01-18, p1020180.18o, 100, 5051, 0.23, 0.23, 46.74, 36.18
2018-01-17, p1020170.18o, 100, 6320, 0.23, 0.23, 46.64, 36.13
2018-01-16, p1020160.18o, 100, 7224, 0.23, 0.23, 46.82, 36.2
2018-01-15, p1020150.18o, 100, 7222, 0.23, 0.23, 46.71, 36.08
2018-01-14, p1020140.18o, 100, 8424, 0.23, 0.22, 46.69, 36.12
2018-01-13, p1020130.18o, 100, 5615, 0.23, 0.22, 46.73, 36.25
2018-01-12, p1020120.18o, 100, 16842, 0.23, 0.22, 46.86, 36.38
2018-01-11, p1020110.18o, 100, 5612, 0.23, 0.23, 46.98, 36.61
2018-01-10, p1020100.18o, 100, 10103, 0.24, 0.23, 46.81, 36.33
2018-01-09, p1020090.18o, 100, 7217, 0.23, 0.23, 46.91, 36.35
2018-01-08, p1020080.18o, 100, 5614, 0.23, 0.22, 46.84, 36.28
2018-01-07, p1020070.18o, 100, 7218, 0.23, 0.22, 46.86, 36.29
2018-01-06, p1020060.18o, 100, 5615, 0.24, 0.23, 46.93, 36.31
2018-01-05, p1020050.18o, 100, 5053, 0.23, 0.23, 46.91, 36.24
2018-01-04, p1020040.18o, 100, 5614, 0.23, 0.24, 46.88, 36.19
2018-01-03, p1020030.18o, 100, 5615, 0.23, 0.23, 46.83, 36.18
2018-01-02, p1020020.18o, 100, 5053, 0.23, 0.23, 46.88, 36.25
2018-01-01, p1020010.18o, 100, 5613, 0.23, 0.23, 46.84, 36.25
2017-12-31, p1023650.17o, 100, 6315, 0.24, 0.23, 46.84, 36.22
2017-12-30, p1023640.17o, 100, 5612, 0.23, 0.24, 46.94, 36.26
2017-12-29, p1023630.17o, 100, 4592, 0.23, 0.24, 46.92, 36.23
2017-12-28, p1023620.17o, 100, 5611, 0.23, 0.24, 46.89, 36.26
2017-12-27, p1023610.17o, 100, 5049, 0.24, 0.23, 46.88, 36.29
2017-12-26, p1023600.17o, 100, 6310, 0.24, 0.23, 46.85, 36.33
2017-12-25, p1023590.17o, 100, 7212, 0.23, 0.23, 46.86, 36.33
2017-12-24, p1023580.17o, 100, 7212, 0.23, 0.24, 46.88, 36.41
2017-12-23, p1023570.17o, 100, 16825, 0.23, 0.22, 46.94, 36.42
2017-12-22, p1023560.17o, 100, 6307, 0.23, 0.22, 46.97, 36.63
2017-12-21, p1023550.17o, 100, 10091, 0.22, 0.23, 47.03, 36.83
2017-12-20, p1023540.17o, 100, 5045, 0.23, 0.23, 46.93, 36.42
2017-12-19, p1023530.17o, 99, 4504, 0.24, 0.23, 46.89, 36.28
2017-12-18, p1023520.17o, 100, 5044, 0.23, 0.23, 46.88, 36.33
2017-12-17, p1023510.17o, 100, 7207, 0.23, 0.23, 46.93, 36.61
2017-12-16, p1023500.17o, 100, 6308, 0.23, 0.23, 46.93, 36.42
2017-12-15, p1023490.17o, 100, 6309, 0.23, 0.24, 46.93, 36.29
2017-12-14, p1023480.17o, 99, 4906, 0.23, 0.24, 46.85, 36.22
2017-12-13, p1023470.17o, 100, 7210, 0.23, 0.23, 46.91, 36.24
2017-12-12, p1023460.17o, 100, 3605, 0.23, 0.24, 46.84, 36.07
2017-12-11, p1023450.17o, 100, 5047, 0.23, 0.23, 46.86, 36.22
2017-12-10, p1023440.17o, 100, 7210, 0.23, 0.23, 46.91, 36.26
2017-12-09, p1023430.17o, 100, 5047, 0.23, 0.23, 46.89, 36.23
2017-12-08, p1023420.17o, 100, 8409, 0.23, 0.23, 46.9, 36.24
2017-12-07, p1023410.17o, 100, 7208, 0.23, 0.23, 46.85, 36.33
2017-12-06, p1023400.17o, 100, 8410, 0.23, 0.23, 46.88, 36.43
2017-12-05, p1023390.17o, 100, 8413, 0.23, 0.22, 46.95, 36.67
2017-12-04, p1023380.17o, 100, 10094, 0.23, 0.22, 46.92, 36.71
2017-12-03, p1023370.17o, 100, 12618, 0.23, 0.23, 46.87, 36.32
2017-12-02, p1023360.17o, 100, 6308, 0.23, 0.23, 46.87, 36.24
2017-12-01, p1023350.17o, 100, 5046, 0.23, 0.22, 46.88, 36.2
2017-11-30, p1023340.17o, 100, 7210, 0.23, 0.23, 46.86, 36.21
2017-11-29, p1023330.17o, 100, 10093, 0.23, 0.23, 46.88, 36.26
2017-11-28, p1023320.17o, 100, 7208, 0.23, 0.23, 46.88, 36.4
2017-11-27, p1023310.17o, 100, 6308, 0.23, 0.23, 46.8, 36.18
2017-11-26, p1023300.17o, 100, 5605, 0.24, 0.23, 46.84, 36.11
2017-11-25, p1023290.17o, 100, 6305, 0.23, 0.23, 46.89, 36.16
2017-11-24, p1023280.17o, 100, 5604, 0.23, 0.23, 46.81, 36.07
2017-11-23, p1023270.17o, 100, 6306, 0.23, 0.23, 46.82, 36.04
2017-11-22, p1023260.17o, 100, 7184, 0.24, 0.23, 46.85, 36.07
2017-11-21, p1023250.17o, 100, 7207, 0.23, 0.23, 46.86, 36.16
2017-11-20, p1023240.17o, 100, 5045, 0.23, 0.23, 46.82, 36.19
2017-11-19, p1023230.17o, 100, 5607, 0.23, 0.23, 46.87, 36.21
2017-11-18, p1023220.17o, 100, 4186, 0.23, 0.24, 46.97, 36.55
2017-11-17, p1023210.17o, 100, 5605, 0.23, 0.23, 46.8, 36.23
2017-11-16, p1023200.17o, 100, 5045, 0.23, 0.23, 46.83, 36.15
2017-11-15, p1023190.17o, 100, 6308, 0.23, 0.23, 46.9, 36.23
2017-11-14, p1023180.17o, 100, 5046, 0.24, 0.22, 46.86, 36.19
2017-11-13, p1023170.17o, 100, 6308, 0.23, 0.23, 46.88, 36.2
2017-11-12, p1023160.17o, 100, 4587, 0.23, 0.22, 46.84, 36.21
2017-11-11, p1023150.17o, 100, 8410, 0.23, 0.23, 46.99, 36.32
2017-11-10, p1023140.17o, 100, 5605, 0.23, 0.23, 46.94, 36.29
2017-11-09, p1023130.17o, 99, 8305, 0.24, 0.23, 47, 36.41
2017-11-08, p1023120.17o, 100, 10091, 0.23, 0.22, 46.93, 36.33
2017-11-07, p1023110.17o, 100, 5606, 0.23, 0.24, 46.9, 36.37
2017-11-06, p1023100.17o, 100, 5046, 0.24, 0.23, 46.88, 36.35
2017-11-05, p1023090.17o, 100, 5046, 0.23, 0.23, 46.92, 36.3
2017-11-04, p1023080.17o, 100, 7208, 0.23, 0.23, 46.9, 36.31
2017-11-03, p1023070.17o, 100, 6305, 0.23, 0.22, 46.87, 36.24
2017-11-02, p1023060.17o, 99, 4896, 0.23, 0.23, 46.79, 36.06
2017-11-01, p1023050.17o, 100, 6303, 0.23, 0.23, 46.93, 36.28
2017-10-31, p1023040.17o, 100, 5042, 0.23, 0.23, 46.87, 36.19
2017-10-30, p1023030.17o, 100, 6303, 0.23, 0.24, 46.91, 36.15
2017-10-29, p1023020.17o, 100, 6301, 0.23, 0.23, 46.94, 36.16
2017-10-28, p1023010.17o, 100, 8404, 0.23, 0.23, 46.88, 36.11
2017-10-27, p1023000.17o, 99, 5533, 0.24, 0.23, 46.84, 36.09
2017-10-26, p1022990.17o, 100, 5601, 0.23, 0.23, 46.92, 36.19
2017-10-25, p1022980.17o, 100, 7203, 0.23, 0.23, 46.93, 36.14
2017-10-24, p1022970.17o, 100, 8403, 0.23, 0.23, 46.93, 36.19
2017-10-23, p1022960.17o, 99, 5042, 0.23, 0.23, 46.94, 36.22
2017-10-22, p1022950.17o, 100, 12607, 0.23, 0.22, 46.94, 36.25
2017-10-21, p1022940.17o, 100, 6301, 0.23, 0.23, 46.88, 36.41
2017-10-20, p1022930.17o, 100, 5016, 0.23, 0.22, 46.89, 36.24
2017-10-19, p1022920.17o, 99, 7093, 0.23, 0.22, 47.02, 36.23
2017-10-18, p1022910.17o, 100, 5601, 0.23, 0.23, 46.86, 36.04
2017-10-17, p1022900.17o, 100, 5603, 0.23, 0.23, 46.88, 36.05
2017-10-16, p1022890.17o, 100, 8406, 0.23, 0.22, 46.9, 36.09
2017-10-15, p1022880.17o, 100, 6305, 0.23, 0.23, 46.92, 36.17
2017-10-14, p1022870.17o, 100, 8406, 0.23, 0.23, 46.89, 36.32
2017-10-13, p1022860.17o, 100, 5044, 0.23, 0.23, 46.93, 36.3
2017-10-12, p1022850.17o, 99, 5485, 0.23, 0.23, 46.83, 36.18
2017-10-11, p1022840.17o, 100, 7206, 0.23, 0.23, 46.89, 36.17
2017-10-10, p1022830.17o, 100, 6306, 0.24, 0.22, 46.95, 36.25
2017-10-09, p1022820.17o, 100, 6308, 0.23, 0.22, 46.92, 36.35
2017-10-08, p1022810.17o, 100, 5046, 0.23, 0.23, 46.89, 36.2
2017-10-07, p1022800.17o, 100, 5608, 0.24, 0.22, 46.9, 36.13
2017-10-06, p1022790.17o, 100, 5048, 0.23, 0.23, 46.91, 36.26
2017-10-05, p1022780.17o, 100, 5049, 0.23, 0.23, 46.92, 36.25
2017-10-04, p1022770.17o, 99, 8293, 0.23, 0.22, 46.91, 36.35
2017-10-03, p1022760.17o, 100, 6309, 0.23, 0.22, 46.9, 36.32
2017-10-02, p1022750.17o, 100, 4590, 0.23, 0.23, 46.93, 36.32
2017-10-01, p1022740.17o, 100, 5049, 0.23, 0.23, 46.86, 36.15
2017-09-30, p1022730.17o, 100, 7212, 0.23, 0.23, 46.91, 36.12
2017-09-29, p1022720.17o, 100, 5047, 0.24, 0.22, 46.9, 36.06
2017-09-28, p1022710.17o, 100, 4204, 0.23, 0.23, 46.87, 36.05
2017-09-27, p1022700.17o, 100, 5608, 0.23, 0.23, 46.88, 36.17
2017-09-26, p1022690.17o, 100, 5608, 0.23, 0.22, 46.93, 36.25
2017-09-25, p1022680.17o, 100, 10095, 0.23, 0.22, 46.93, 36.3
2017-09-24, p1022670.17o, 100, 10095, 0.23, 0.22, 46.88, 36.36
2017-09-23, p1022660.17o, 100, 10095, 0.23, 0.23, 47, 36.6
2017-09-22, p1022650.17o, 100, 25233, 0.23, 0.22, 46.97, 36.47
2017-09-21, p1022640.17o, 100, 4587, 0.23, 0.23, 46.87, 36.25
2017-09-20, p1022630.17o, 100, 6307, 0.23, 0.23, 46.9, 36.18
2017-09-19, p1022620.17o, 100, 5607, 0.23, 0.22, 46.93, 36.2
2017-09-18, p1022610.17o, 100, 3364, 0.24, 0.22, 46.88, 36.05
2017-09-17, p1022600.17o, 99, 6183, 0.23, 0.23, 46.83, 35.99
2017-09-16, p1022590.17o, 100, 6308, 0.23, 0.22, 46.89, 36.13
2017-09-15, p1022580.17o, 100, 4881, 0.24, 0.23, 46.8, 36.08
2017-09-14, p1022570.17o, 98, 3968, 0.23, 0.23, 46.8, 35.95
2017-09-13, p1022560.17o, 100, 4439, 0.24, 0.23, 46.74, 35.86
2017-09-12, p1022550.17o, 99, 4471, 0.24, 0.22, 46.81, 35.83
2017-09-11, p1022540.17o, 100, 7212, 0.23, 0.24, 46.85, 35.87
2017-09-10, p1022530.17o, 100, 3606, 0.23, 0.23, 46.87, 35.98
2017-09-09, p1022520.17o, 100, 5049, 0.23, 0.22, 46.93, 36.14
2017-09-08, p1022510.17o, 100, 5049, 0.23, 0.24, 46.92, 36.04
2017-09-07, p1022500.17o, 99, 6196, 0.23, 0.23, 46.85, 35.9
2017-09-06, p1022490.17o, 100, 5610, 0.23, 0.23, 46.85, 35.75
2017-09-05, p1022480.17o, 100, 5610, 0.24, 0.24, 46.88, 35.77
2017-09-04, p1022470.17o, 100, 7214, 0.24, 0.24, 46.8, 35.65
2017-09-03, p1022460.17o, 100, 3607, 0.24, 0.23, 46.83, 35.69
2017-09-02, p1022450.17o, 100, 5613, 0.24, 0.23, 46.87, 35.76
2017-09-01, p1022440.17o, 100, 5049, 0.23, 0.23, 46.88, 35.88
2017-08-31, p1022430.17o, 99, 6213, 0.23, 0.23, 46.81, 35.86
2017-08-30, p1022420.17o, 100, 4591, 0.24, 0.23, 46.91, 35.95
2017-08-29, p1022410.17o, 100, 4158, 0.23, 0.24, 46.89, 35.79
2017-08-28, p1022400.17o, 100, 4210, 0.23, 0.23, 46.83, 35.73
2017-08-27, p1022390.17o, 100, 5613, 0.24, 0.23, 46.88, 35.82
2017-08-26, p1022380.17o, 100, 6315, 0.23, 0.23, 47.03, 35.82
2017-08-25, p1022370.17o, 99, 6211, 0.24, 0.23, 46.96, 35.73
2017-08-24, p1022360.17o, 100, 6316, 0.23, 0.22, 47.02, 35.88
2017-08-23, p1022350.17o, 100, 8420, 0.23, 0.23, 46.96, 36.01
2017-08-22, p1022340.17o, 99, 7101, 0.23, 0.23, 46.83, 35.86
2017-08-21, p1022330.17o, 100, 7218, 0.24, 0.23, 46.88, 35.85
2017-08-20, p1022320.17o, 100, 2966, 0.23, 0.23, 46.91, 35.8
2017-08-19, p1022310.17o, 100, 5052, 0.23, 0.23, 46.89, 35.81
2017-08-18, p1022300.17o, 100, 5615, 0.24, 0.23, 46.86, 35.79
2017-08-17, p1022290.17o, 100, 7219, 0.23, 0.23, 46.91, 35.92
2017-08-16, p1022280.17o, 100, 7219, 0.24, 0.23, 46.93, 35.98
2017-08-15, p1022270.17o, 100, 5054, 0.23, 0.23, 46.9, 36.04
2017-08-14, p1022260.17o, 100, 4594, 0.23, 0.23, 46.91, 35.98
2017-08-13, p1022250.17o, 100, 6317, 0.24, 0.24, 46.95, 35.88
2017-08-12, p1022240.17o, 100, 5054, 0.24, 0.23, 46.89, 35.77
2017-08-11, p1022230.17o, 99, 8330, 0.24, 0.23, 46.91, 35.81
2017-08-10, p1022220.17o, 100, 6259, 0.23, 0.23, 46.98, 35.99
2017-08-09, p1022210.17o, 100, 5054, 0.23, 0.24, 46.92, 35.91
2017-08-08, p1022200.17o, 100, 7220, 0.24, 0.23, 46.93, 35.94
2017-08-07, p1022190.17o, 100, 5052, 0.23, 0.23, 46.96, 35.97
2017-08-06, p1022180.17o, 100, 6316, 0.23, 0.23, 46.99, 35.99
2017-08-05, p1022170.17o, 100, 4595, 0.24, 0.22, 46.9, 35.76
2017-08-04, p1022160.17o, 100, 6318, 0.24, 0.23, 46.92, 35.74
2017-08-03, p1022150.17o, 100, 7070, 0.23, 0.23, 46.95, 35.76
2017-08-02, p1022140.17o, 100, 8425, 0.24, 0.23, 46.9, 35.7
2017-08-01, p1022130.17o, 100, 5617, 0.24, 0.23, 46.87, 35.69
2017-07-31, p1022120.17o, 100, 6319, 0.23, 0.23, 46.94, 35.82
2017-07-30, p1022110.17o, 100, 5618, 0.23, 0.23, 46.92, 35.87
2017-07-29, p1022100.17o, 100, 4213, 0.23, 0.23, 46.86, 35.72
2017-07-28, p1022090.17o, 100, 5054, 0.23, 0.23, 46.89, 36.21
2017-07-27, p1022080.17o, 100, 4596, 0.23, 0.23, 46.93, 36.3
2017-07-26, p1022070.17o, 100, 8426, 0.24, 0.23, 46.87, 36.32
2017-07-25, p1022060.17o, 100, 5619, 0.23, 0.23, 46.92, 35.94
2017-07-24, p1022050.17o, 100, 8429, 0.23, 0.23, 46.98, 35.92
2017-07-23, p1022040.17o, 100, 7224, 0.23, 0.24, 46.9, 35.74
2017-07-22, p1022030.17o, 100, 5619, 0.23, 0.23, 46.89, 35.72
2017-07-21, p1022020.17o, 100, 5622, 0.24, 0.23, 46.89, 36.11
2017-07-20, p1022010.17o, 100, 5622, 0.24, 0.23, 46.87, 36.08
2017-07-19, p1022000.17o, 100, 6322, 0.24, 0.23, 46.83, 36.02
2017-07-18, p1021990.17o, 100, 5058, 0.23, 0.23, 46.94, 35.74
2017-07-17, p1021980.17o, 100, 6323, 0.24, 0.23, 46.97, 35.78
2017-07-16, p1021970.17o, 100, 6322, 0.24, 0.23, 46.91, 35.72
2017-07-15, p1021960.17o, 100, 5059, 0.24, 0.23, 46.9, 35.67
2017-07-14, p1021950.17o, 99, 5584, 0.23, 0.23, 46.92, 35.81
2017-07-13, p1021940.17o, 99, 8310, 0.23, 0.23, 46.83, 35.67
2017-07-12, p1021930.17o, 100, 5622, 0.24, 0.23, 46.85, 35.68
2017-07-11, p1021920.17o, 100, 7228, 0.23, 0.24, 46.92, 35.81
2017-07-10, p1021910.17o, 100, 5622, 0.23, 0.24, 46.88, 35.83
2017-07-09, p1021900.17o, 100, 5621, 0.24, 0.23, 46.85, 35.73
2017-07-08, p1021890.17o, 100, 7213, 0.24, 0.23, 46.91, 35.71
2017-07-07, p1021880.17o, 97, 8177, 0.24, 0.23, 46.88, 35.63
2017-07-06, p1021870.17o, 99, 7044, 0.24, 0.23, 46.8, 35.56
2017-07-05, p1021860.17o, 100, 6321, 0.24, 0.23, 46.86, 35.65
2017-07-04, p1021850.17o, 100, 6321, 0.23, 0.24, 46.94, 35.76
2017-07-03, p1021840.17o, 100, 5055, 0.24, 0.23, 46.86, 35.67
2017-07-02, p1021830.17o, 100, 6319, 0.23, 0.23, 46.87, 35.77
2017-07-01, p1021820.17o, 100, 5617, 0.23, 0.23, 46.96, 35.89
2017-06-30, p1021810.17o, 100, 5528, 0.23, 0.22, 46.87, 35.79
2017-06-29, p1021800.17o, 100, 5591, 0.23, 0.23, 46.89, 35.91
2017-06-28, p1021790.17o, 100, 6321, 0.23, 0.22, 46.93, 35.94
2017-06-27, p1021780.17o, 100, 7225, 0.24, 0.22, 46.94, 35.93
2017-06-26, p1021770.17o, 100, 4598, 0.24, 0.23, 46.83, 35.66
2017-06-25, p1021760.17o, 100, 5620, 0.23, 0.23, 46.86, 35.75
2017-06-24, p1021750.17o, 100, 6321, 0.23, 0.23, 46.98, 35.91
2017-06-23, p1021740.17o, 100, 6321, 0.23, 0.23, 46.88, 35.83
2017-06-22, p1021730.17o, 99, 4145, 0.23, 0.23, 46.92, 35.93
2017-06-21, p1021720.17o, 99, 4167, 0.23, 0.23, 46.93, 35.75
2017-06-20, p1021710.17o, 100, 7225, 0.23, 0.24, 46.85, 35.65
2017-06-19, p1021700.17o, 100, 4214, 0.23, 0.23, 46.83, 35.72
2017-06-18, p1021690.17o, 100, 5620, 0.23, 0.23, 46.89, 35.84
2017-06-17, p1021680.17o, 100, 5620, 0.23, 0.23, 46.95, 35.95
2017-06-16, p1021670.17o, 97, 4090, 0.23, 0.24, 46.83, 35.93
2017-06-15, p1021660.17o, 100, 4181, 0.23, 0.23, 46.87, 35.94
2017-06-14, p1021650.17o, 100, 5621, 0.23, 0.24, 47, 36.11
2017-06-13, p1021640.17o, 100, 8433, 0.23, 0.23, 46.92, 36.33
2017-06-12, p1021630.17o, 100, 8431, 0.23, 0.23, 46.86, 36.28
2017-06-11, p1021620.17o, 100, 5620, 0.23, 0.24, 46.94, 36.07
2017-06-10, p1021610.17o, 100, 5058, 0.23, 0.23, 46.9, 36.08
2017-06-09, p1021600.17o, 100, 5059, 0.23, 0.24, 46.82, 35.94
2017-06-08, p1021590.17o, 100, 5059, 0.23, 0.23, 46.87, 35.86
2017-06-07, p1021580.17o, 99, 6217, 0.23, 0.23, 46.91, 35.85
2017-06-06, p1021570.17o, 100, 10121, 0.23, 0.23, 46.82, 35.8
2017-06-05, p1021560.17o, 100, 6326, 0.23, 0.24, 46.83, 35.89
2017-06-04, p1021550.17o, 100, 6326, 0.23, 0.23, 46.92, 35.89
2017-06-03, p1021540.17o, 100, 5060, 0.24, 0.24, 46.84, 35.85
2017-06-02, p1021530.17o, 99, 6140, 0.23, 0.23, 46.77, 35.82
2017-06-01, p1021520.17o, 100, 4217, 0.23, 0.23, 46.92, 36.03
2017-05-31, p1021510.17o, 100, 5623, 0.23, 0.22, 46.9, 35.95
2017-05-30, p1021500.17o, 100, 7230, 0.23, 0.22, 46.8, 35.86
2017-05-29, p1021490.17o, 100, 4218, 0.23, 0.23, 46.83, 35.9
2017-05-28, p1021480.17o, 100, 6327, 0.23, 0.23, 46.9, 36.01
2017-05-27, p1021470.17o, 100, 5624, 0.24, 0.24, 46.82, 36.07
2017-05-26, p1021460.17o, 100, 3893, 0.23, 0.23, 46.83, 36.08
2017-05-25, p1021450.17o, 100, 3615, 0.23, 0.23, 46.93, 36.13
2017-05-24, p1021440.17o, 100, 4601, 0.24, 0.23, 46.86, 35.95
2017-05-23, p1021430.17o, 100, 3616, 0.23, 0.23, 46.78, 35.87
2017-05-22, p1021420.17o, 100, 3162, 0.24, 0.23, 46.84, 35.98
2017-05-21, p1021410.17o, 100, 3893, 0.23, 0.23, 46.9, 36.06
2017-05-20, p1021400.17o, 99, 4170, 0.24, 0.23, 46.72, 35.89
2017-05-19, p1021390.17o, 99, 6196, 0.23, 0.23, 46.81, 36.1
2017-05-18, p1021380.17o, 99, 12434, 0.23, 0.23, 47.15, 36.67
2017-05-17, p1021370.17o, 100, 12655, 0.23, 0.23, 46.94, 36.42
2017-05-16, p1021360.17o, 100, 5062, 0.23, 0.22, 46.88, 36.21
2017-05-15, p1021350.17o, 100, 7231, 0.23, 0.23, 46.98, 36.28
2017-05-14, p1021340.17o, 100, 4218, 0.23, 0.23, 46.93, 36.28
2017-05-13, p1021330.17o, 100, 4600, 0.23, 0.22, 46.87, 36.25
2017-05-12, p1021320.17o, 100, 4600, 0.23, 0.22, 46.91, 36.02
2017-05-11, p1021310.17o, 100, 4217, 0.23, 0.22, 46.96, 36.04
2017-05-10, p1021300.17o, 100, 4216, 0.23, 0.23, 46.85, 35.99
2017-05-09, p1021290.17o, 100, 3893, 0.23, 0.23, 46.87, 36.04
2017-05-08, p1021280.17o, 100, 4602, 0.23, 0.23, 46.94, 36.15
2017-05-07, p1021270.17o, 100, 4218, 0.24, 0.23, 46.83, 36.01
2017-05-06, p1021260.17o, 100, 5062, 0.23, 0.23, 46.87, 36.03
2017-05-05, p1021250.17o, 99, 4508, 0.23, 0.23, 46.87, 35.87
2017-05-04, p1021240.17o, 100, 5063, 0.23, 0.23, 46.91, 35.96
2017-05-03, p1021230.17o, 100, 5062, 0.23, 0.23, 46.86, 35.99
2017-05-02, p1021220.17o, 100, 3164, 0.23, 0.24, 46.89, 36.12
2017-05-01, p1021210.17o, 100, 2978, 0.23, 0.23, 46.93, 36.17
2017-04-30, p1021200.17o, 100, 5062, 0.23, 0.23, 46.86, 36.19
2017-04-29, p1021190.17o, 100, 7233, 0.23, 0.23, 46.93, 36.38
2017-04-28, p1021180.17o, 98, 6199, 0.23, 0.24, 47.06, 36.55
2017-04-27, p1021170.17o, 100, 6328, 0.23, 0.23, 46.93, 36.36
2017-04-26, p1021160.17o, 100, 8438, 0.23, 0.23, 46.9, 36.29
2017-04-25, p1021150.17o, 100, 7233, 0.23, 0.22, 46.97, 36.39
2017-04-24, p1021140.17o, 100, 3895, 0.23, 0.24, 46.88, 36.23
2017-04-23, p1021130.17o, 100, 5066, 0.23, 0.24, 46.81, 36.08
2017-04-22, p1021120.17o, 100, 4603, 0.23, 0.23, 46.92, 36.25
2017-04-21, p1021110.17o, 100, 5066, 0.23, 0.23, 46.99, 36.22
2017-04-20, p1021100.17o, 100, 5067, 0.23, 0.24, 46.87, 36.17
2017-04-19, p1021090.17o, 100, 6336, 0.23, 0.23, 46.96, 36.29
2017-04-18, p1021080.17o, 100, 889, 0.23, 0.23, 46.95, 36.23
2017-04-17, p1021070.17o, 100, 5067, 0.23, 0.24, 46.93, 36.19
2017-04-16, p1021060.17o, 100, 4606, 0.23, 0.23, 46.87, 36.12
2017-04-15, p1021050.17o, 100, 7237, 0.23, 0.23, 46.99, 36.43
2017-04-14, p1021040.17o, 100, 10132, 0.23, 0.23, 47.04, 36.59
2017-04-13, p1021030.17o, 100, 5627, 0.23, 0.24, 46.87, 36.17
2017-04-12, p1021020.17o, 100, 6332, 0.23, 0.23, 46.91, 36.17
2017-04-11, p1021010.17o, 100, 10132, 0.23, 0.23, 46.97, 36.3
2017-04-10, p1021000.17o, 100, 12665, 0.23, 0.23, 46.99, 36.37
2017-04-09, p1020990.17o, 100, 8443, 0.22, 0.22, 46.98, 36.54
2017-04-08, p1020980.17o, 100, 12665, 0.23, 0.23, 46.95, 36.34
2017-04-07, p1020970.17o, 100, 6335, 0.23, 0.23, 46.93, 36.2
2017-04-06, p1020960.17o, 100, 5068, 0.23, 0.23, 46.89, 36.15
2017-04-05, p1020950.17o, 100, 7239, 0.23, 0.23, 46.93, 36.2
2017-04-04, p1020940.17o, 100, 6335, 0.23, 0.23, 47.03, 36.42
2017-04-03, p1020930.17o, 100, 6333, 0.23, 0.23, 46.89, 36.29
2017-04-02, p1020920.17o, 100, 6331, 0.23, 0.23, 46.9, 36.23
2017-04-01, p1020910.17o, 100, 10129, 0.23, 0.22, 47.06, 36.53
2017-03-31, p1020900.17o, 100, 16880, 0.22, 0.23, 47.04, 36.67
2017-03-30, p1020890.17o, 100, 6331, 0.23, 0.23, 46.92, 36.25
2017-03-29, p1020880.17o, 100, 7237, 0.23, 0.23, 46.96, 36.32
2017-03-28, p1020870.17o, 100, 8443, 0.22, 0.22, 47.06, 36.54
2017-03-27, p1020860.17o, 100, 10134, 0.23, 0.22, 46.94, 36.33
2017-03-26, p1020850.17o, 100, 7237, 0.23, 0.23, 46.96, 36.34
2017-03-25, p1020840.17o, 100, 8443, 0.23, 0.23, 46.97, 36.34
2017-03-24, p1020830.17o, 100, 7237, 0.23, 0.23, 46.95, 36.39
2017-03-23, p1020820.17o, 100, 7062, 0.23, 0.23, 46.9, 36.4
2017-03-22, p1020810.17o, 100, 8444, 0.23, 0.22, 46.95, 36.24
2017-03-21, p1020800.17o, 100, 7237, 0.23, 0.23, 46.92, 36.18
2017-03-20, p1020790.17o, 100, 6333, 0.23, 0.24, 46.95, 36.18
2017-03-19, p1020780.17o, 100, 8411, 0.23, 0.23, 46.98, 36.24
2017-03-18, p1020770.17o, 100, 7237, 0.23, 0.23, 46.93, 36.14
2017-03-17, p1020760.17o, 99, 7240, 0.23, 0.23, 46.88, 36.1
2017-03-16, p1020750.17o, 100, 6335, 0.23, 0.23, 46.95, 36.2
2017-03-15, p1020740.17o, 100, 6334, 0.23, 0.24, 46.94, 36.11
2017-03-14, p1020730.17o, 100, 6335, 0.23, 0.23, 46.9, 36.04
2017-03-13, p1020720.17o, 100, 5631, 0.23, 0.23, 46.92, 36.14
2017-03-12, p1020710.17o, 100, 6335, 0.23, 0.22, 46.93, 36.2
2017-03-11, p1020700.17o, 100, 8445, 0.23, 0.22, 46.93, 36.18
2017-03-10, p1020690.17o, 100, 10132, 0.23, 0.22, 46.97, 36.24
2017-03-09, p1020680.17o, 100, 7237, 0.23, 0.23, 46.98, 36.23
2017-03-08, p1020670.17o, 99, 2093, 0.23, 0.23, 47.03, 36.37
2017-03-07, p1020660.17o, 100, 10133, 0.22, 0.22, 47, 36.54
2017-03-06, p1020650.17o, 100, 6333, 0.22, 0.23, 47.05, 36.73
2017-03-05, p1020640.17o, 100, 7237, 0.22, 0.22, 46.93, 36.31
2017-03-04, p1020630.17o, 100, 8443, 0.23, 0.22, 46.88, 36.19
2017-03-03, p1020620.17o, 100, 12661, 0.22, 0.22, 46.93, 36.26
2017-03-02, p1020610.17o, 100, 16885, 0.22, 0.23, 47.04, 36.42
2017-03-01, p1020600.17o, 100, 16889, 0.22, 0.23, 47.09, 36.76
2017-02-28, p1020590.17o, 100, 10133, 0.22, 0.22, 47.15, 36.89
2017-02-27, p1020580.17o, 100, 25334, 0.22, 0.22, 47.1, 36.75
2017-02-26, p1020570.17o, 100, 12664, 0.22, 0.22, 47.12, 36.86
2017-02-25, p1020560.17o, 100, 10130, 0.22, 0.22, 47.12, 36.93
2017-02-24, p1020550.17o, 100, 25332, 0.22, 0.22, 47.18, 36.96
2017-02-23, p1020540.17o, 100, 25335, 0.22, 0.22, 47.15, 36.81
2017-02-22, p1020530.17o, 100, 25331, 0.23, 0.22, 47.04, 36.51
2017-02-21, p1020520.17o, 100, 8446, 0.22, 0.22, 47.03, 36.26
2017-02-20, p1020510.17o, 100, 16887, 0.22, 0.22, 46.99, 36.3
2017-02-19, p1020500.17o, 100, 6330, 0.23, 0.24, 46.94, 36.34
2017-02-18, p1020490.17o, 100, 16885, 0.23, 0.22, 47.02, 36.42
2017-02-17, p1020480.17o, 100, 12665, 0.23, 0.23, 46.99, 36.35
2017-02-16, p1020470.17o, 100, 12664, 0.23, 0.23, 47.03, 36.26
2017-02-15, p1020460.17o, 100, 12667, 0.23, 0.22, 46.93, 36.17
2017-02-14, p1020450.17o, 100, 16889, 0.22, 0.22, 46.96, 36.32
2017-02-13, p1020440.17o, 100, 12662, 0.23, 0.22, 46.95, 36.32
2017-02-12, p1020430.17o, 100, 25330, 0.22, 0.22, 46.96, 36.42
2017-02-11, p1020420.17o, 100, 8437, 0.22, 0.22, 46.98, 36.38
2017-02-10, p1020410.17o, 100, 25323, 0.23, 0.22, 47.06, 36.26
2017-02-09, p1020400.17o, 100, 10129, 0.23, 0.23, 47, 36.25
2017-02-08, p1020390.17o, 100, 10087, 0.23, 0.22, 46.91, 36.28
2017-02-07, p1020380.17o, 98, 7024, 0.23, 0.23, 46.63, 36.23
2017-02-06, p1020370.17o, 100, 16884, 0.23, 0.22, 46.73, 36.38
2017-02-05, p1020360.17o, 100, 16887, 0.23, 0.22, 46.63, 36.37
2017-02-04, p1020350.17o, 100, 8444, 0.23, 0.23, 46.66, 36.4
2017-02-03, p1020340.17o, 100, 12666, 0.23, 0.22, 46.8, 36.39
2017-02-02, p1020330.17o, 100, 16886, 0.23, 0.22, 46.68, 36.38
2017-02-01, p1020320.17o, 100, 50663, 0.23, 0.22, 46.67, 36.37
2017-01-31, p1020310.17o, 100, 16889, 0.23, 0.22, 46.72, 36.33
2017-01-30, p1020300.17o, 100, 25335, 0.23, 0.22, 46.64, 36.3
2017-01-29, p1020290.17o, 100, 25338, 0.23, 0.22, 46.62, 36.31
2017-01-28, p1020280.17o, 100, 25325, 0.24, 0.22, 46.65, 36.47
2017-01-27, p1020270.17o, 100, 12657, 0.23, 0.22, 46.81, 37.06
2017-01-26, p1020260.17o, 100, 25316, 0.23, 0.22, 46.67, 36.92
2017-01-25, p1020250.17o, 100, 12515, 0.23, 0.23, 46.77, 36.95
2017-01-24, p1020240.17o, 100, 8438, 0.23, 0.23, 46.75, 36.87
2017-01-23, p1020230.17o, 100, 8438, 0.23, 0.23, 46.8, 36.59
2017-01-22, p1020220.17o, 100, 12657, 0.23, 0.23, 46.86, 36.67
2017-01-21, p1020210.17o, 100, 12659, 0.23, 0.22, 46.79, 36.58
2017-01-20, p1020200.17o, 100, 50658, 0.23, 0.22, 46.8, 36.57
2017-01-19, p1020190.17o, 100, 16888, 0.23, 0.22, 46.76, 36.39
2017-01-18, p1020180.17o, 100, 12664, 0.23, 0.22, 46.8, 36.26
2017-01-17, p1020170.17o, 100, 12482, 0.23, 0.22, 46.75, 36.29
2017-01-16, p1020160.17o, 100, 16888, 0.23, 0.22, 46.76, 36.38
2017-01-15, p1020150.17o, 100, 7238, 0.23, 0.22, 46.78, 36.32
2017-01-14, p1020140.17o, 100, 7236, 0.23, 0.22, 46.74, 36.3
2017-01-13, p1020130.17o, 100, 8443, 0.23, 0.22, 46.77, 36.36
2017-01-12, p1020120.17o, 100, 8440, 0.23, 0.23, 46.79, 36.44
2017-01-11, p1020110.17o, 100, 12660, 0.24, 0.23, 46.75, 36.33
2017-01-10, p1020100.17o, 100, 9986, 0.23, 0.22, 46.79, 36.35
2017-01-09, p1020090.17o, 100, 10127, 0.24, 0.23, 46.74, 36.36
2017-01-08, p1020080.17o, 100, 12660, 0.24, 0.22, 46.82, 36.42
2017-01-07, p1020070.17o, 100, 10127, 0.23, 0.22, 46.84, 36.59
2017-01-06, p1020060.17o, 100, 8438, 0.23, 0.23, 46.85, 36.69
2017-01-05, p1020050.17o, 100, 8437, 0.23, 0.22, 46.9, 36.63
2017-01-04, p1020040.17o, 100, 10123, 0.23, 0.23, 46.82, 36.46
2017-01-03, p1020030.17o, 100, 10123, 0.24, 0.23, 46.87, 36.58
2017-01-02, p1020020.17o, 100, 6327, 0.23, 0.23, 46.81, 36.58
2017-01-01, p1020010.17o, 100, 10124, 0.24, 0.23, 46.77, 36.4
2016-12-31, p1023660.16o, 100, 5625, 0.23, 0.24, 46.78, 36.35
2016-12-30, p1023650.16o, 100, 12657, 0.24, 0.22, 46.77, 36.28
2016-12-29, p1023640.16o, 100, 8438, 0.23, 0.23, 46.79, 36.32
2016-12-28, p1023630.16o, 100, 7234, 0.23, 0.23, 46.8, 36.37
2016-12-27, p1023620.16o, 100, 6330, 0.24, 0.23, 46.85, 36.63
2016-12-26, p1023610.16o, 100, 7233, 0.23, 0.23, 46.96, 37.04
2016-12-25, p1023600.16o, 100, 7234, 0.24, 0.22, 46.94, 37.01
2016-12-24, p1023590.16o, 100, 12659, 0.23, 0.22, 46.81, 36.51
2016-12-23, p1023580.16o, 100, 12657, 0.23, 0.22, 46.75, 36.38
2016-12-22, p1023570.16o, 100, 10127, 0.23, 0.23, 46.74, 36.34
2016-12-21, p1023560.16o, 100, 8440, 0.23, 0.23, 46.77, 36.36
2016-12-20, p1023550.16o, 100, 7232, 0.23, 0.23, 46.73, 36.26
2016-12-19, p1023540.16o, 100, 8438, 0.23, 0.23, 46.8, 36.45
2016-12-18, p1023530.16o, 100, 7232, 0.23, 0.23, 46.8, 36.63
2016-12-17, p1023520.16o, 100, 25311, 0.23, 0.22, 46.87, 36.81
2016-12-16, p1023510.16o, 100, 8437, 0.23, 0.22, 46.74, 36.36
2016-12-15, p1023500.16o, 100, 10123, 0.23, 0.22, 46.7, 36.27
2016-12-14, p1023490.16o, 100, 16262, 0.23, 0.23, 46.88, 36.63
2016-12-13, p1023480.16o, 100, 48785, 0.23, 0.22, 46.84, 36.69
2016-12-12, p1023470.16o, 100, 16548, 0.23, 0.22, 46.77, 36.48
2016-12-11, p1023460.16o, 100, 25309, 0.23, 0.23, 46.79, 36.48
2016-12-10, p1023450.16o, 100, 16868, 0.24, 0.22, 46.69, 36.26
2016-12-09, p1023440.16o, 99, 9927, 0.23, 0.23, 46.65, 36.17
2016-12-08, p1023430.16o, 100, 8433, 0.23, 0.22, 46.81, 36.64
2016-12-07, p1023420.16o, 100, 7227, 0.23, 0.22, 46.87, 36.76
2016-12-06, p1023410.16o, 100, 10117, 0.23, 0.23, 46.83, 36.67
2016-12-05, p1023400.16o, 100, 12645, 0.24, 0.22, 46.72, 36.41
2016-12-04, p1023390.16o, 100, 12647, 0.23, 0.22, 46.75, 36.39
2016-12-03, p1023380.16o, 100, 16866, 0.23, 0.22, 46.82, 36.76
2016-12-02, p1023370.16o, 100, 16873, 0.22, 0.22, 46.89, 36.93
2016-12-01, p1023360.16o, 100, 8305, 0.23, 0.22, 46.91, 36.88
2016-11-30, p1023350.16o, 100, 12657, 0.23, 0.22, 46.87, 36.84
2016-11-29, p1023340.16o, 100, 10121, 0.23, 0.22, 46.87, 36.8
2016-11-28, p1023330.16o, 100, 25304, 0.23, 0.21, 46.78, 36.66
2016-11-27, p1023320.16o, 100, 10120, 0.23, 0.22, 46.74, 36.47
2016-11-26, p1023310.16o, 100, 8434, 0.24, 0.23, 46.7, 36.33
2016-11-25, p1023300.16o, 100, 50612, 0.23, 0.22, 46.69, 36.33
2016-11-24, p1023290.16o, 100, 25306, 0.23, 0.22, 46.78, 36.47
2016-11-23, p1023280.16o, 100, 50604, 0.23, 0.22, 46.73, 36.4
2016-11-22, p1023270.16o, 100, 50608, 0.24, 0.22, 46.74, 36.4
2016-11-21, p1023260.16o, 100, 10118, 0.24, 0.22, 46.72, 36.34
2016-11-20, p1023250.16o, 100, 8428, 0.24, 0.24, 46.72, 36.28
2016-11-19, p1023240.16o, 100, 7229, 0.24, 0.23, 46.68, 36.27
2016-11-18, p1023230.16o, 100, 8434, 0.24, 0.23, 46.73, 36.51
2016-11-17, p1023220.16o, 100, 6322, 0.24, 0.23, 46.83, 36.66
2016-11-16, p1023210.16o, 100, 6323, 0.24, 0.24, 46.72, 36.28
2016-11-15, p1023200.16o, 100, 10114, 0.24, 0.23, 46.7, 36.16
2016-11-14, p1023190.16o, 100, 8428, 0.24, 0.23, 46.72, 36.22
2016-11-13, p1023180.16o, 100, 8425, 0.24, 0.23, 46.69, 36.23
2016-11-12, p1023170.16o, 100, 6319, 0.24, 0.23, 46.69, 36.19
2016-11-11, p1023160.16o, 100, 6319, 0.24, 0.23, 46.66, 36.13
2016-11-10, p1023150.16o, 100, 7195, 0.24, 0.22, 46.72, 36.17
2016-11-09, p1023140.16o, 100, 6318, 0.24, 0.22, 46.68, 36.13
2016-11-08, p1023130.16o, 100, 6319, 0.24, 0.23, 46.68, 36.13
2016-11-07, p1023120.16o, 100, 5617, 0.24, 0.24, 46.73, 36.19
2016-11-06, p1023110.16o, 100, 4595, 0.24, 0.23, 46.72, 36.22
2016-11-05, p1023100.16o, 100, 7221, 0.24, 0.23, 46.68, 36.13
2016-11-04, p1023090.16o, 100, 4595, 0.24, 0.23, 46.69, 36.14
2016-11-03, p1023080.16o, 100, 5053, 0.24, 0.23, 46.71, 36.24
2016-11-02, p1023070.16o, 100, 5615, 0.24, 0.22, 46.72, 36.3
2016-11-01, p1023060.16o, 100, 6317, 0.24, 0.23, 46.71, 36.29
2016-10-31, p1023050.16o, 100, 5616, 0.24, 0.22, 46.74, 36.26
2016-10-30, p1023040.16o, 100, 8426, 0.24, 0.23, 46.72, 36.17
2016-10-29, p1023030.16o, 100, 7222, 0.24, 0.24, 46.7, 36.19
2016-10-28, p1023020.16o, 100, 7221, 0.24, 0.23, 46.76, 36.27
2016-10-27, p1023010.16o, 100, 8426, 0.24, 0.22, 46.73, 36.15
2016-10-26, p1023000.16o, 100, 8427, 0.24, 0.23, 46.72, 36.16
2016-10-25, p1022990.16o, 100, 7222, 0.24, 0.23, 46.73, 36.2
2016-10-24, p1022980.16o, 100, 5055, 0.24, 0.22, 46.74, 36.26
2016-10-23, p1022970.16o, 100, 5619, 0.24, 0.23, 46.72, 36.17
2016-10-22, p1022960.16o, 100, 5619, 0.24, 0.23, 46.69, 36.1
2016-10-21, p1022950.16o, 100, 5619, 0.24, 0.24, 46.73, 36.13
2016-10-20, p1022940.16o, 100, 6322, 0.24, 0.22, 46.7, 36.19
2016-10-19, p1022930.16o, 100, 6321, 0.24, 0.22, 46.75, 36.34
2016-10-18, p1022920.16o, 100, 4597, 0.24, 0.23, 46.79, 36.38
2016-10-17, p1022910.16o, 100, 8428, 0.24, 0.23, 46.75, 36.3
2016-10-16, p1022900.16o, 100, 4598, 0.24, 0.23, 46.79, 36.25
2016-10-15, p1022890.16o, 100, 8429, 0.24, 0.23, 46.75, 36.15
2016-10-14, p1022880.16o, 100, 4215, 0.24, 0.22, 46.75, 36.2
2016-10-13, p1022870.16o, 100, 5620, 0.24, 0.22, 46.7, 36.09
2016-10-12, p1022860.16o, 100, 4596, 0.24, 0.23, 46.75, 36.19
2016-10-11, p1022850.16o, 100, 8426, 0.23, 0.22, 46.79, 36.26
2016-10-10, p1022840.16o, 100, 5617, 0.24, 0.23, 46.7, 36.09
2016-10-09, p1022830.16o, 100, 5617, 0.24, 0.23, 46.71, 36.09
2016-10-08, p1022820.16o, 100, 5617, 0.24, 0.23, 46.73, 36.11
2016-10-07, p1022810.16o, 100, 5056, 0.24, 0.23, 46.7, 36.19
2016-10-06, p1022800.16o, 100, 4596, 0.24, 0.23, 46.72, 36.32
2016-10-05, p1022790.16o, 100, 5055, 0.24, 0.23, 46.73, 36.3
2016-10-04, p1022780.16o, 100, 4595, 0.24, 0.23, 46.74, 36.36
2016-10-03, p1022770.16o, 100, 6317, 0.24, 0.23, 46.71, 36.35
2016-10-02, p1022760.16o, 100, 7220, 0.24, 0.23, 46.73, 36.18
2016-10-01, p1022750.16o, 100, 5613, 0.23, 0.23, 46.8, 36.2
2016-09-30, p1022740.16o, 100, 5054, 0.24, 0.24, 46.73, 36.08
2016-09-29, p1022730.16o, 100, 7221, 0.24, 0.23, 46.76, 36.16
2016-09-28, p1022720.16o, 100, 5615, 0.24, 0.23, 46.79, 36.12
2016-09-27, p1022710.16o, 100, 5053, 0.24, 0.23, 46.75, 36.09
2016-09-26, p1022700.16o, 100, 5612, 0.24, 0.24, 46.73, 36.04
2016-09-25, p1022690.16o, 100, 5056, 0.24, 0.24, 46.78, 36.25
2016-09-24, p1022680.16o, 100, 8426, 0.23, 0.23, 46.77, 36.33
2016-09-23, p1022670.16o, 100, 4193, 0.23, 0.24, 46.78, 36.45
2016-09-22, p1022660.16o, 99, 7042, 0.24, 0.23, 46.65, 36.14
2016-09-21, p1022650.16o, 100, 7223, 0.24, 0.22, 46.76, 36.15
2016-09-20, p1022640.16o, 100, 6321, 0.23, 0.22, 46.73, 36.02
2016-09-19, p1022630.16o, 100, 7224, 0.23, 0.22, 46.74, 36.04
2016-09-18, p1022620.16o, 100, 5055, 0.24, 0.23, 46.79, 36.15
2016-09-17, p1022610.16o, 100, 6319, 0.24, 0.25, 46.78, 36.17
2016-09-16, p1022600.16o, 98, 4452, 0.24, 0.23, 46.73, 36.13
2016-09-15, p1022590.16o, 100, 5616, 0.24, 0.23, 46.82, 36.29
2016-09-14, p1022580.16o, 100, 5054, 0.24, 0.23, 46.85, 36.38
2016-09-13, p1022570.16o, 100, 7222, 0.24, 0.24, 46.8, 36.3
2016-09-12, p1022560.16o, 100, 8426, 0.24, 0.23, 46.79, 36.17
2016-09-11, p1022550.16o, 100, 6319, 0.24, 0.23, 46.74, 36.05
2016-09-10, p1022540.16o, 100, 10109, 0.24, 0.23, 46.74, 36.07
2016-09-09, p1022530.16o, 100, 7188, 0.24, 0.23, 46.75, 36.12
2016-09-08, p1022520.16o, 99, 8297, 0.24, 0.23, 46.71, 36.01
2016-09-07, p1022510.16o, 100, 4597, 0.24, 0.23, 46.75, 36.11
2016-09-06, p1022500.16o, 100, 6319, 0.24, 0.24, 46.74, 36.13
2016-09-05, p1022490.16o, 100, 12639, 0.25, 0.22, 46.78, 36.24
2016-09-04, p1022480.16o, 100, 7222, 0.24, 0.23, 46.79, 36.23
2016-09-03, p1022470.16o, 100, 10109, 0.24, 0.23, 46.78, 36.15
2016-09-02, p1022460.16o, 99, 6188, 0.24, 0.23, 46.83, 36.05
2016-09-01, p1022450.16o, 100, 8423, 0.24, 0.23, 46.8, 36
2016-08-31, p1022440.16o, 100, 6317, 0.24, 0.23, 46.76, 35.94
2016-08-30, p1022430.16o, 100, 7219, 0.24, 0.23, 46.78, 35.95
2016-08-29, p1022420.16o, 100, 7219, 0.24, 0.22, 46.8, 35.99
2016-08-28, p1022410.16o, 100, 6317, 0.24, 0.23, 46.79, 36.04
2016-08-27, p1022400.16o, 100, 6317, 0.24, 0.23, 46.83, 36.16
2016-08-26, p1022390.16o, 97, 6986, 0.24, 0.23, 46.91, 36.3
2016-08-25, p1022380.16o, 100, 6317, 0.24, 0.23, 46.81, 36.14
2016-08-24, p1022370.16o, 100, 5053, 0.24, 0.23, 46.78, 36.11
2016-08-23, p1022360.16o, 100, 6315, 0.24, 0.23, 46.8, 36.07
2016-08-22, p1022350.16o, 100, 5613, 0.24, 0.22, 46.79, 36.05
2016-08-21, p1022340.16o, 100, 5611, 0.24, 0.23, 46.71, 35.92
2016-08-20, p1022330.16o, 100, 7214, 0.24, 0.23, 46.77, 35.99
2016-08-19, p1022320.16o, 98, 7054, 0.24, 0.23, 46.7, 35.84
2016-08-18, p1022310.16o, 100, 5603, 0.24, 0.22, 46.78, 35.99
2016-08-17, p1022300.16o, 100, 8419, 0.24, 0.23, 46.75, 35.89
2016-08-16, p1022290.16o, 99, 7021, 0.24, 0.23, 46.71, 35.83
2016-08-15, p1022280.16o, 100, 6314, 0.24, 0.23, 46.79, 35.97
2016-08-14, p1022270.16o, 100, 4592, 0.25, 0.24, 46.76, 35.88
2016-08-13, p1022260.16o, 100, 7217, 0.24, 0.23, 46.8, 35.97
2016-08-12, p1022250.16o, 100, 5612, 0.24, 0.23, 46.81, 35.99
2016-08-11, p1022240.16o, 100, 8419, 0.24, 0.23, 46.81, 36.11
2016-08-10, p1022230.16o, 100, 4593, 0.24, 0.24, 46.82, 36.11
2016-08-09, p1022220.16o, 100, 5052, 0.24, 0.23, 46.82, 36.07
2016-08-08, p1022210.16o, 100, 5613, 0.24, 0.22, 46.81, 36.04
2016-08-07, p1022200.16o, 100, 6316, 0.24, 0.23, 46.78, 35.95
2016-08-06, p1022190.16o, 100, 5613, 0.24, 0.23, 46.85, 36.14
2016-08-05, p1022180.16o, 100, 5613, 0.24, 0.23, 46.8, 36.09
2016-08-04, p1022170.16o, 100, 6314, 0.24, 0.23, 46.76, 35.93
2016-08-03, p1022160.16o, 100, 5611, 0.24, 0.23, 46.78, 35.92
2016-08-02, p1022150.16o, 100, 5612, 0.25, 0.23, 46.75, 35.84
2016-08-01, p1022140.16o, 100, 5612, 0.24, 0.23, 46.82, 35.93
2016-07-31, p1022130.16o, 100, 5613, 0.24, 0.23, 46.85, 36.01
2016-07-30, p1022120.16o, 100, 7218, 0.24, 0.23, 46.8, 35.96
2016-07-29, p1022110.16o, 100, 8208, 0.24, 0.23, 46.7, 36.44
2016-07-28, p1022100.16o, 100, 8424, 0.24, 0.24, 46.74, 36.49
2016-07-27, p1022090.16o, 100, 16848, 0.24, 0.22, 46.75, 36.53
2016-07-26, p1022080.16o, 100, 4946, 0.24, 0.24, 46.82, 35.88
2016-07-25, p1022070.16o, 100, 10109, 0.24, 0.23, 46.77, 35.79
2016-07-24, p1022060.16o, 100, 6318, 0.24, 0.23, 46.82, 35.96
2016-07-23, p1022050.16o, 100, 8424, 0.24, 0.23, 46.79, 35.9
2016-07-22, p1022040.16o, 99, 5508, 0.24, 0.23, 46.79, 35.9
2016-07-21, p1022030.16o, 100, 7214, 0.24, 0.24, 46.73, 36.56
2016-07-20, p1022020.16o, 99, 8259, 0.24, 0.22, 46.86, 36.85
2016-07-19, p1022010.16o, 100, 6311, 0.24, 0.23, 46.76, 35.92
2016-07-18, p1022000.16o, 100, 7211, 0.24, 0.22, 46.79, 35.93
2016-07-17, p1021990.16o, 100, 8413, 0.24, 0.23, 46.85, 36
2016-07-16, p1021980.16o, 100, 7212, 0.24, 0.23, 46.8, 35.98
2016-07-15, p1021970.16o, 99, 6233, 0.24, 0.23, 46.84, 36
2016-07-14, p1021960.16o, 100, 10096, 0.24, 0.23, 46.83, 35.92
2016-07-13, p1021950.16o, 100, 8414, 0.24, 0.23, 46.84, 36.03
2016-07-12, p1021940.16o, 100, 5048, 0.24, 0.22, 46.79, 36.03
2016-07-11, p1021930.16o, 100, 3607, 0.24, 0.23, 46.85, 36.16
2016-07-10, p1021920.16o, 100, 7214, 0.24, 0.23, 46.89, 36.15
2016-07-09, p1021910.16o, 100, 6313, 0.23, 0.22, 46.78, 35.98
2016-07-08, p1021900.16o, 99, 6193, 0.24, 0.23, 46.73, 35.79
2016-07-07, p1021890.16o, 100, 7215, 0.23, 0.23, 46.85, 36.03
2016-07-06, p1021880.16o, 100, 4591, 0.24, 0.23, 46.8, 36.02
2016-07-05, p1021870.16o, 100, 6312, 0.24, 0.22, 46.77, 35.94
2016-07-04, p1021860.16o, 98, 4126, 0.24, 0.23, 46.79, 35.87
2016-07-03, p1021850.16o, 100, 3884, 0.24, 0.23, 46.87, 36.1
2016-07-02, p1021840.16o, 100, 7214, 0.23, 0.23, 46.77, 36.03
2016-07-01, p1021830.16o, 100, 5584, 0.24, 0.24, 46.82, 36.08
2016-06-30, p1021820.16o, 100, 6313, 0.24, 0.23, 46.88, 36.03
2016-06-29, p1021810.16o, 100, 5051, 0.24, 0.23, 46.79, 35.91
2016-06-28, p1021800.16o, 100, 7213, 0.24, 0.23, 46.78, 35.83
2016-06-27, p1021790.16o, 100, 6312, 0.24, 0.22, 46.82, 35.89
2016-06-26, p1021780.16o, 100, 6313, 0.24, 0.23, 46.85, 36
2016-06-25, p1021770.16o, 100, 7215, 0.23, 0.23, 46.8, 36.04
2016-06-24, p1021760.16o, 99, 6192, 0.23, 0.22, 46.85, 36.06
2016-06-23, p1021750.16o, 100, 8373, 0.24, 0.24, 46.89, 36.05
2016-06-22, p1021740.16o, 100, 5611, 0.24, 0.23, 46.79, 35.89
2016-06-21, p1021730.16o, 100, 6313, 0.24, 0.23, 46.82, 35.85
2016-06-20, p1021720.16o, 100, 4593, 0.24, 0.23, 46.85, 35.93
2016-06-19, p1021710.16o, 100, 8418, 0.23, 0.24, 46.86, 36.11
2016-06-18, p1021700.16o, 100, 5612, 0.24, 0.23, 46.84, 36.1
2016-06-17, p1021690.16o, 100, 6311, 0.23, 0.23, 46.91, 36.21
2016-06-16, p1021680.16o, 100, 5613, 0.24, 0.23, 46.87, 36.23
2016-06-15, p1021670.16o, 100, 5051, 0.23, 0.23, 46.81, 36.13
2016-06-14, p1021660.16o, 100, 6314, 0.23, 0.24, 46.88, 36.18
2016-06-13, p1021650.16o, 100, 5051, 0.24, 0.23, 46.91, 36.24
2016-06-12, p1021640.16o, 100, 7216, 0.23, 0.23, 46.83, 36.26
2016-06-11, p1021630.16o, 100, 7217, 0.23, 0.22, 46.85, 36.17
2016-06-10, p1021620.16o, 100, 5613, 0.23, 0.23, 46.88, 36.06
2016-06-09, p1021610.16o, 100, 10105, 0.23, 0.23, 46.82, 35.95
2016-06-08, p1021600.16o, 100, 7220, 0.24, 0.23, 46.77, 35.87
2016-06-07, p1021590.16o, 100, 6315, 0.23, 0.23, 46.87, 36.09
2016-06-06, p1021580.16o, 100, 3607, 0.23, 0.23, 46.84, 36.01
2016-06-05, p1021570.16o, 100, 5611, 0.24, 0.23, 46.75, 35.87
2016-06-04, p1021560.16o, 100, 10102, 0.23, 0.23, 46.81, 35.97
2016-06-03, p1021550.16o, 100, 5611, 0.23, 0.22, 46.88, 36.07
2016-06-02, p1021540.16o, 100, 5611, 0.24, 0.22, 46.71, 36
2016-06-01, p1021530.16o, 100, 6314, 0.23, 0.22, 46.73, 36.04
2016-05-31, p1021520.16o, 100, 7214, 0.24, 0.23, 46.88, 36.17
2016-05-30, p1021510.16o, 100, 5051, 0.24, 0.23, 46.82, 36.14
2016-05-29, p1021500.16o, 100, 5612, 0.23, 0.23, 46.79, 36.12
2016-05-28, p1021490.16o, 100, 8419, 0.23, 0.23, 46.83, 36.15
2016-05-27, p1021480.16o, 100, 8232, 0.24, 0.24, 46.81, 36.12
2016-05-26, p1021470.16o, 100, 7180, 0.24, 0.23, 46.8, 36.23
2016-05-25, p1021460.16o, 100, 7215, 0.24, 0.23, 46.84, 36.33
2016-05-24, p1021450.16o, 100, 6315, 0.24, 0.23, 46.87, 36.36
2016-05-23, p1021440.16o, 100, 6313, 0.23, 0.22, 46.79, 36.25
2016-05-22, p1021430.16o, 100, 7216, 0.24, 0.23, 46.82, 36.34
2016-05-21, p1021420.16o, 100, 7216, 0.23, 0.23, 46.88, 36.43
2016-05-20, p1021410.16o, 100, 7217, 0.23, 0.23, 46.84, 36.3
2016-05-19, p1021400.16o, 99, 3798, 0.24, 0.23, 46.69, 35.98
2016-05-18, p1021390.16o, 100, 6314, 0.23, 0.23, 46.83, 36.16
2016-05-17, p1021380.16o, 100, 5613, 0.23, 0.23, 46.87, 36.33
2016-05-16, p1021370.16o, 100, 8418, 0.24, 0.23, 46.79, 36.29
2016-05-15, p1021360.16o, 100, 5613, 0.23, 0.22, 46.83, 36.26
2016-05-14, p1021350.16o, 100, 5613, 0.24, 0.23, 46.85, 36.11
2016-05-13, p1021340.16o, 100, 5051, 0.24, 0.23, 46.78, 36.06
2016-05-12, p1021330.16o, 100, 5051, 0.24, 0.24, 46.81, 36.11
2016-05-11, p1021320.16o, 100, 8420, 0.24, 0.23, 46.88, 36.29
2016-05-10, p1021310.16o, 100, 6314, 0.24, 0.23, 46.89, 36.34
2016-05-09, p1021300.16o, 100, 5612, 0.24, 0.23, 46.81, 36.16
2016-05-08, p1021290.16o, 100, 5053, 0.23, 0.24, 46.89, 36.35
2016-05-07, p1021280.16o, 100, 7220, 0.24, 0.23, 46.91, 36.31
2016-05-06, p1021270.16o, 100, 5617, 0.24, 0.23, 46.82, 36.24
2016-05-05, p1021260.16o, 100, 4595, 0.24, 0.23, 46.86, 36.21
2016-05-04, p1021250.16o, 100, 4212, 0.23, 0.24, 46.91, 36.25
2016-05-03, p1021240.16o, 100, 4595, 0.23, 0.23, 46.85, 36.16
2016-05-02, p1021230.16o, 100, 4595, 0.23, 0.23, 46.84, 36.24
2016-05-01, p1021220.16o, 100, 8426, 0.23, 0.23, 46.92, 36.36
2016-04-30, p1021210.16o, 100, 7222, 0.23, 0.23, 46.93, 36.37
2016-04-29, p1021200.16o, 100, 5054, 0.23, 0.23, 46.84, 36.19
2016-04-28, p1021190.16o, 100, 7222, 0.24, 0.23, 46.92, 36.42
2016-04-27, p1021180.16o, 100, 3159, 0.24, 0.23, 47.03, 36.71
2016-04-26, p1021170.16o, 100, 5617, 0.25, 0.24, 46.97, 36.76
2016-04-25, p1021160.16o, 100, 10109, 0.24, 0.23, 46.97, 36.59
2016-04-24, p1021150.16o, 100, 4595, 0.24, 0.23, 46.97, 36.54
2016-04-23, p1021140.16o, 100, 6319, 0.23, 0.23, 46.97, 36.59
2016-04-22, p1021130.16o, 100, 10111, 0.23, 0.23, 46.83, 36.21
2016-04-21, p1021120.16o, 100, 8429, 0.24, 0.23, 46.85, 36.14
2016-04-20, p1021110.16o, 100, 8429, 0.24, 0.23, 46.86, 36.12
2016-04-19, p1021100.16o, 99, 6224, 0.24, 0.23, 46.78, 36.11
2016-04-18, p1021090.16o, 100, 10115, 0.23, 0.23, 46.89, 36.32
2016-04-17, p1021080.16o, 100, 6323, 0.23, 0.23, 46.86, 36.29
2016-04-16, p1021070.16o, 100, 10119, 0.24, 0.23, 46.87, 36.39
2016-04-15, p1021060.16o, 100, 8428, 0.23, 0.24, 46.86, 36.45
2016-04-14, p1021050.16o, 100, 10114, 0.24, 0.24, 46.85, 36.3
2016-04-13, p1021040.16o, 100, 7224, 0.24, 0.23, 46.85, 36.28
2016-04-12, p1021030.16o, 100, 7224, 0.24, 0.23, 46.8, 36.18
2016-04-11, p1021020.16o, 100, 10115, 0.24, 0.23, 46.8, 36.11
2016-04-10, p1021010.16o, 100, 8428, 0.24, 0.23, 46.85, 36.27
2016-04-09, p1021000.16o, 100, 7225, 0.24, 0.23, 46.81, 36.23
2016-04-08, p1020990.16o, 100, 5058, 0.24, 0.23, 46.85, 36.21
2016-04-07, p1020980.16o, 100, 8431, 0.24, 0.23, 46.85, 36.21
2016-04-06, p1020970.16o, 100, 6323, 0.24, 0.23, 46.87, 36.26
2016-04-05, p1020960.16o, 100, 7226, 0.23, 0.23, 46.88, 36.34
2016-04-04, p1020950.16o, 100, 5620, 0.24, 0.24, 46.89, 36.29
2016-04-03, p1020940.16o, 100, 7226, 0.23, 0.24, 46.87, 36.19
2016-04-02, p1020930.16o, 100, 4216, 0.24, 0.24, 46.84, 36.22
2016-04-01, p1020920.16o, 100, 6323, 0.23, 0.22, 46.87, 36.26
2016-03-31, p1020910.16o, 100, 5622, 0.23, 0.23, 46.85, 36.38
2016-03-30, p1020900.16o, 100, 5623, 0.24, 0.23, 46.93, 36.63
2016-03-29, p1020890.16o, 99, 6243, 0.23, 0.23, 47, 36.79
2016-03-28, p1020880.16o, 100, 6327, 0.23, 0.23, 46.86, 36.41
2016-03-27, p1020870.16o, 100, 6325, 0.23, 0.24, 46.86, 36.33
2016-03-26, p1020860.16o, 100, 5058, 0.23, 0.23, 46.87, 36.49
2016-03-25, p1020850.16o, 100, 4216, 0.23, 0.24, 46.89, 36.43
2016-03-24, p1020840.16o, 100, 6326, 0.23, 0.24, 46.94, 36.59
2016-03-23, p1020830.16o, 100, 6326, 0.23, 0.23, 46.97, 36.76
2016-03-22, p1020820.16o, 100, 4601, 0.23, 0.23, 46.9, 36.51
2016-03-21, p1020810.16o, 100, 5062, 0.23, 0.23, 46.84, 36.28
2016-03-20, p1020800.16o, 100, 5625, 0.24, 0.24, 46.8, 36.24
2016-03-19, p1020790.16o, 100, 5062, 0.24, 0.23, 46.79, 36.19
2016-03-18, p1020780.16o, 100, 5624, 0.23, 0.23, 46.78, 36.26
2016-03-17, p1020770.16o, 100, 5061, 0.23, 0.25, 46.84, 36.32
2016-03-16, p1020760.16o, 100, 10125, 0.24, 0.23, 46.84, 36.4
2016-03-15, p1020750.16o, 100, 6330, 0.23, 0.24, 46.85, 36.43
2016-03-14, p1020740.16o, 100, 8440, 0.23, 0.23, 46.81, 36.28
2016-03-13, p1020730.16o, 100, 7233, 0.23, 0.24, 46.81, 36.25
2016-03-12, p1020720.16o, 100, 7237, 0.23, 0.23, 46.83, 36.24
2016-03-11, p1020710.16o, 100, 5066, 0.23, 0.23, 46.85, 36.21
2016-03-10, p1020700.16o, 100, 6329, 0.23, 0.23, 46.86, 36.24
2016-03-09, p1020690.16o, 100, 10131, 0.23, 0.23, 46.87, 36.37
2016-03-08, p1020680.16o, 99, 5996, 0.23, 0.23, 46.7, 36.13
2016-03-07, p1020670.16o, 100, 8192, 0.23, 0.24, 46.77, 36.33
2016-03-06, p1020660.16o, 100, 7024, 0.24, 0.24, 46.68, 36.09
2016-03-05, p1020650.16o, 100, 7023, 0.24, 0.23, 46.68, 36.03
2016-03-04, p1020640.16o, 99, 5361, 0.24, 0.24, 46.74, 36.15
2016-03-03, p1020630.16o, 100, 4915, 0.24, 0.23, 46.68, 36.06
2016-03-02, p1020620.16o, 100, 4914, 0.24, 0.23, 46.73, 36.13
2016-03-01, p1020610.16o, 99, 5373, 0.24, 0.23, 46.67, 36.12
2016-02-29, p1020600.16o, 100, 5914, 0.24, 0.24, 46.75, 36.33
2016-02-28, p1020590.16o, 100, 4469, 0.24, 0.24, 46.7, 36.13
2016-02-27, p1020580.16o, 100, 7022, 0.24, 0.24, 46.64, 36.04
2016-02-26, p1020570.16o, 99, 6806, 0.24, 0.23, 46.62, 35.92
2016-02-25, p1020560.16o, 100, 8194, 0.23, 0.23, 46.69, 36.1
2016-02-24, p1020550.16o, 100, 4916, 0.23, 0.23, 46.77, 36.24
2016-02-23, p1020540.16o, 100, 16392, 0.23, 0.24, 46.79, 36.39
2016-02-22, p1020530.16o, 100, 5464, 0.23, 0.23, 46.79, 36.26
2016-02-21, p1020520.16o, 100, 5464, 0.23, 0.23, 46.76, 36.19
2016-02-20, p1020510.16o, 100, 9838, 0.24, 0.23, 46.67, 36.11
2016-02-19, p1020500.16o, 100, 5465, 0.24, 0.22, 46.73, 36.29
2016-02-18, p1020490.16o, 100, 9839, 0.24, 0.23, 46.77, 36.28
2016-02-17, p1020480.16o, 100, 7027, 0.24, 0.23, 46.74, 36.13
2016-02-16, p1020470.16o, 100, 16392, 0.24, 0.23, 46.78, 36.18
2016-02-15, p1020460.16o, 100, 4918, 0.24, 0.23, 46.77, 36.21
2016-02-14, p1020450.16o, 100, 9834, 0.23, 0.22, 46.79, 36.24
2016-02-13, p1020440.16o, 100, 8195, 0.24, 0.22, 46.74, 36.13
2016-02-12, p1020430.16o, 100, 8193, 0.24, 0.23, 46.71, 36
2016-02-11, p1020420.16o, 100, 5462, 0.24, 0.23, 46.76, 36.08
2016-02-10, p1020410.16o, 100, 7022, 0.23, 0.22, 46.71, 36.08
2016-02-09, p1020400.16o, 100, 6145, 0.24, 0.23, 46.88, 36.24
2016-02-08, p1020390.16o, 100, 9831, 0.23, 0.23, 46.89, 36.31
2016-02-07, p1020380.16o, 100, 1821, 0.23, 0.22, 46.84, 36.24
2016-02-06, p1020370.16o, 100, 7023, 0.23, 0.23, 46.84, 36.29
2016-02-05, p1020360.16o, 100, 7024, 0.23, 0.22, 46.87, 36.44
2016-02-04, p1020350.16o, 100, 6149, 0.23, 0.22, 46.92, 36.52
2016-02-03, p1020340.16o, 100, 8198, 0.23, 0.23, 46.96, 36.67
2016-02-02, p1020330.16o, 100, 9839, 0.23, 0.22, 47.02, 36.8
2016-02-01, p1020320.16o, 100, 8198, 0.23, 0.22, 47.05, 36.86
2016-01-31, p1020310.16o, 100, 12297, 0.23, 0.22, 46.94, 36.66
2016-01-30, p1020300.16o, 100, 9837, 0.23, 0.23, 46.86, 36.37
2016-01-29, p1020290.16o, 99, 6849, 0.24, 0.23, 46.75, 36.12
2016-01-28, p1020280.16o, 100, 7023, 0.23, 0.23, 46.84, 36.26
2016-01-27, p1020270.16o, 100, 8192, 0.23, 0.23, 46.87, 36.3
2016-01-26, p1020260.16o, 100, 8192, 0.23, 0.23, 46.94, 36.57
2016-01-25, p1020250.16o, 100, 12288, 0.23, 0.23, 46.99, 36.74
2016-01-24, p1020240.16o, 100, 12666, 0.23, 0.23, 46.86, 36.52
2016-01-23, p1020230.16o, 100, 10135, 0.23, 0.24, 46.81, 36.34
2016-01-22, p1020220.16o, 100, 16891, 0.23, 0.23, 46.82, 36.3
2016-01-21, p1020210.16o, 100, 12667, 0.23, 0.23, 46.84, 36.35
2016-01-20, p1020200.16o, 100, 10134, 0.23, 0.23, 46.88, 36.45
2016-01-19, p1020190.16o, 100, 16887, 0.23, 0.23, 46.89, 36.5
2016-01-18, p1020180.16o, 100, 6332, 0.23, 0.23, 46.82, 36.31
2016-01-17, p1020170.16o, 100, 25340, 0.23, 0.22, 46.83, 36.33
2016-01-16, p1020160.16o, 100, 8446, 0.23, 0.23, 46.9, 36.53
2016-01-15, p1020150.16o, 99, 24498, 0.23, 0.22, 46.84, 36.46
2016-01-14, p1020140.16o, 100, 7239, 0.23, 0.22, 46.87, 36.48
2016-01-13, p1020130.16o, 100, 8446, 0.23, 0.22, 46.89, 36.35
2016-01-12, p1020120.16o, 100, 8445, 0.23, 0.23, 46.83, 36.3
2016-01-11, p1020110.16o, 100, 6335, 0.23, 0.23, 46.85, 36.49
2016-01-10, p1020100.16o, 99, 7191, 0.23, 0.23, 46.98, 36.87
2016-01-09, p1020090.16o, 100, 6334, 0.24, 0.24, 46.97, 37.05
2016-01-08, p1020080.16o, 100, 6329, 0.23, 0.23, 46.91, 36.84
2016-01-07, p1020070.16o, 99, 6214, 0.24, 0.23, 46.87, 36.59
2016-01-06, p1020060.16o, 100, 3361, 0.24, 0.23, 46.87, 36.46
2016-01-05, p1020050.16o, 100, 6331, 0.24, 0.24, 46.83, 36.39
2016-01-04, p1020040.16o, 100, 5628, 0.24, 0.23, 46.82, 36.31
2016-01-03, p1020030.16o, 100, 5067, 0.24, 0.24, 46.82, 36.39
2016-01-02, p1020020.16o, 100, 10135, 0.23, 0.23, 46.98, 36.79
2016-01-01, p1020010.16o, 100, 8445, 0.31, 0.23, 47.06, 37.02
2015-12-31, p1023650.15o, 100, 10130, 0.22, 0.23, 47.11, 37.05
2015-12-30, p1023640.15o, 100, 8441, 0.23, 0.23, 47.07, 36.99
2015-12-29, p1023630.15o, 100, 6330, 0.23, 0.23, 47.05, 36.95
2015-12-28, p1023620.15o, 100, 5627, 0.23, 0.23, 47.02, 36.79
2015-12-27, p1023610.15o, 100, 6330, 0.24, 0.23, 47.1, 37.01
2015-12-26, p1023600.15o, 100, 10127, 0.23, 0.23, 47.14, 37.2
2015-12-25, p1023590.15o, 100, 7232, 0.23, 0.23, 47.16, 37.12
2015-12-24, p1023580.15o, 100, 5623, 0.23, 0.23, 47.21, 37.15
2015-12-23, p1023570.15o, 100, 5624, 0.24, 0.24, 47.12, 36.88
2015-12-22, p1023560.15o, 100, 16873, 0.23, 0.22, 46.95, 36.51
2015-12-21, p1023550.15o, 100, 16870, 0.23, 0.22, 46.91, 36.55
2015-12-20, p1023540.15o, 100, 25310, 0.23, 0.23, 46.86, 36.47
2015-12-19, p1023530.15o, 100, 25311, 0.23, 0.23, 46.79, 36.3
2015-12-18, p1023520.15o, 99, 7116, 0.24, 0.23, 46.91, 36.53
2015-12-17, p1023510.15o, 99, 6940, 0.24, 0.23, 47.08, 36.99
2015-12-16, p1023500.15o, 100, 5440, 0.24, 0.24, 47.08, 37.05
2015-12-15, p1023490.15o, 100, 5601, 0.24, 0.23, 47.07, 36.99
2015-12-14, p1023480.15o, 100, 8439, 0.23, 0.23, 47.04, 36.83
2015-12-13, p1023470.15o, 100, 8437, 0.23, 0.23, 46.88, 36.48
2015-12-12, p1023460.15o, 100, 5062, 0.23, 0.23, 46.9, 36.64
2015-12-11, p1023450.15o, 100, 7231, 0.24, 0.22, 46.91, 36.56
2015-12-10, p1023440.15o, 99, 5439, 0.24, 0.23, 46.8, 36.17
2015-12-09, p1023430.15o, 100, 4602, 0.24, 0.23, 46.81, 36.15
2015-12-08, p1023420.15o, 100, 5442, 0.24, 0.23, 46.7, 36.06
2015-12-07, p1023410.15o, 100, 6995, 0.24, 0.22, 46.72, 36.11
2015-12-06, p1023400.15o, 100, 6121, 0.24, 0.23, 46.7, 36.09
2015-12-05, p1023390.15o, 100, 6995, 0.24, 0.23, 46.75, 36.29
2015-12-04, p1023380.15o, 100, 8161, 0.24, 0.23, 46.76, 36.2
2015-12-03, p1023370.15o, 100, 4896, 0.24, 0.23, 46.75, 36.16
2015-12-02, p1023360.15o, 100, 6119, 0.24, 0.23, 46.72, 36.18
2015-12-01, p1023350.15o, 100, 7002, 0.24, 0.22, 46.73, 36.25
2015-11-29, p1023330.15o, 100, 12267, 0.23, 0.23, 46.84, 36.65
2015-11-28, p1023320.15o, 100, 12269, 0.23, 0.23, 46.86, 36.65
2015-11-27, p1023310.15o, 100, 12273, 0.23, 0.22, 46.88, 36.67
2015-11-26, p1023300.15o, 100, 6138, 0.23, 0.23, 46.84, 36.6
2015-11-25, p1023290.15o, 100, 4911, 0.24, 0.22, 46.79, 36.39
2015-11-24, p1023280.15o, 100, 4915, 0.24, 0.23, 46.72, 36.13
2015-11-23, p1023270.15o, 100, 6144, 0.24, 0.23, 46.72, 36.03
2015-11-22, p1023260.15o, 100, 6146, 0.24, 0.23, 46.68, 35.98
2015-11-21, p1023250.15o, 100, 4918, 0.24, 0.22, 46.71, 36.09
2015-11-20, p1023240.15o, 100, 7027, 0.24, 0.22, 46.74, 36.04
2015-11-19, p1023230.15o, 100, 7028, 0.24, 0.23, 46.72, 36.06
2015-11-18, p1023220.15o, 100, 7027, 0.24, 0.23, 46.72, 36.13
2015-11-17, p1023210.15o, 100, 5466, 0.23, 0.23, 46.86, 36.52
2015-11-16, p1023200.15o, 100, 5467, 0.24, 0.22, 46.82, 36.43
2015-11-15, p1023190.15o, 100, 4923, 0.24, 0.24, 46.69, 36.03
2015-11-14, p1023180.15o, 100, 7034, 0.24, 0.23, 46.74, 36.01
2015-11-13, p1023170.15o, 100, 7033, 0.24, 0.22, 46.77, 36.1
2015-11-12, p1023160.15o, 100, 8208, 0.24, 0.23, 46.76, 36.16
2015-11-11, p1023150.15o, 103, 113, 0.32, 0.27, 43.15, 31.15
2015-11-10, p1023140.15o, 100, 8209, 0.24, 0.23, 46.82, 36.28
2015-11-09, p1023130.15o, 100, 8211, 0.24, 0.23, 46.77, 36.14
2015-11-08, p1023120.15o, 100, 9857, 0.24, 0.23, 46.72, 36.03
2015-11-07, p1023110.15o, 100, 7040, 0.24, 0.22, 46.73, 36.06
2015-11-06, p1023100.15o, 100, 9858, 0.23, 0.23, 46.85, 36.37
2015-11-05, p1023090.15o, 100, 9863, 0.24, 0.23, 46.83, 36.44
2015-11-04, p1023080.15o, 100, 8220, 0.23, 0.22, 46.9, 36.43
2015-11-03, p1023070.15o, 100, 9864, 0.24, 0.22, 46.85, 36.24
2015-11-02, p1023060.15o, 100, 6342, 0.24, 0.24, 46.74, 35.93
2015-11-01, p1023050.15o, 100, 4639, 0.24, 0.23, 46.71, 35.86
2015-10-31, p1023040.15o, 100, 7291, 0.24, 0.23, 46.73, 35.92
2015-10-30, p1023030.15o, 100, 8505, 0.24, 0.23, 46.78, 36.12
2015-10-29, p1023020.15o, 100, 5671, 0.24, 0.23, 46.79, 36.09
2015-10-28, p1023010.15o, 100, 5671, 0.24, 0.23, 46.74, 35.95
2015-10-27, p1023000.15o, 100, 4254, 0.24, 0.23, 46.76, 35.96
2015-10-26, p1022990.15o, 100, 3925, 0.24, 0.24, 46.72, 35.9
2015-10-25, p1022980.15o, 100, 5101, 0.24, 0.24, 46.7, 35.89
2015-10-24, p1022970.15o, 100, 4640, 0.25, 0.24, 46.7, 35.81
2015-10-23, p1022960.15o, 100, 5103, 0.24, 0.23, 46.65, 35.8
2015-10-22, p1022950.15o, 100, 6379, 0.24, 0.23, 46.68, 35.81
2015-10-21, p1022940.15o, 99, 5669, 0.24, 0.23, 46.72, 35.89
2015-10-20, p1022930.15o, 100, 5492, 0.24, 0.23, 46.6, 35.79
2015-10-19, p1022920.15o, 100, 6377, 0.24, 0.24, 46.69, 35.88
2015-10-18, p1022910.15o, 100, 6377, 0.24, 0.23, 46.65, 35.82
2015-10-17, p1022900.15o, 100, 7289, 0.24, 0.23, 46.71, 35.87
2015-10-16, p1022890.15o, 100, 6378, 0.24, 0.24, 46.68, 35.71
2015-10-15, p1022880.15o, 100, 5103, 0.24, 0.23, 46.7, 35.72
2015-10-14, p1022870.15o, 100, 5102, 0.24, 0.23, 46.72, 35.72
2015-10-13, p1022860.15o, 100, 5669, 0.24, 0.23, 46.66, 35.67
2015-10-12, p1022850.15o, 100, 6378, 0.24, 0.23, 46.69, 35.73
2015-10-11, p1022840.15o, 100, 6378, 0.24, 0.23, 46.67, 35.73
2015-10-10, p1022830.15o, 100, 5672, 0.24, 0.23, 46.64, 35.6
2015-10-09, p1022820.15o, 100, 5671, 0.24, 0.23, 46.67, 35.71
2015-10-08, p1022810.15o, 100, 4641, 0.24, 0.23, 46.69, 35.78
2015-10-07, p1022800.15o, 100, 6381, 0.24, 0.23, 46.7, 35.79
2015-10-06, p1022790.15o, 100, 7294, 0.24, 0.24, 46.67, 35.88
2015-10-05, p1022780.15o, 100, 8510, 0.24, 0.24, 46.72, 35.9
2015-10-04, p1022770.15o, 100, 6382, 0.24, 0.23, 46.76, 35.96
2015-10-03, p1022760.15o, 100, 8512, 0.24, 0.23, 46.68, 35.86
2015-10-02, p1022750.15o, 100, 8513, 0.24, 0.23, 46.7, 35.89
2015-10-01, p1022740.15o, 100, 6385, 0.24, 0.23, 46.72, 35.76
2015-09-30, p1022730.15o, 100, 6386, 0.24, 0.23, 46.78, 35.8
2015-09-29, p1022720.15o, 100, 8514, 0.24, 0.23, 46.76, 35.81
2015-09-28, p1022710.15o, 100, 6386, 0.24, 0.23, 46.72, 35.76
2015-09-27, p1022700.15o, 100, 6383, 0.24, 0.23, 46.75, 35.73
2015-09-26, p1022690.15o, 100, 5108, 0.24, 0.23, 46.7, 35.67
2015-09-25, p1022680.15o, 100, 6389, 0.24, 0.23, 46.67, 35.61
2015-09-24, p1022670.15o, 100, 5678, 0.24, 0.23, 46.71, 35.7
2015-09-23, p1022660.15o, 100, 5678, 0.24, 0.23, 46.72, 35.73
2015-09-22, p1022650.15o, 100, 4259, 0.24, 0.23, 46.71, 35.67
2015-09-21, p1022640.15o, 100, 5679, 0.24, 0.23, 46.7, 35.71
2015-09-20, p1022630.15o, 100, 6389, 0.24, 0.23, 46.73, 35.8
2015-09-19, p1022620.15o, 100, 5679, 0.24, 0.23, 46.67, 35.75
2015-09-18, p1022610.15o, 100, 6389, 0.24, 0.23, 46.68, 35.85
2015-09-17, p1022600.15o, 100, 8519, 0.24, 0.23, 46.76, 35.93
2015-09-16, p1022590.15o, 100, 7302, 0.24, 0.23, 46.72, 35.88
2015-09-15, p1022580.15o, 100, 6389, 0.24, 0.23, 46.74, 35.87
2015-09-14, p1022570.15o, 100, 6389, 0.24, 0.22, 46.75, 35.81
2015-09-13, p1022560.15o, 100, 5112, 0.24, 0.23, 46.71, 35.59
2015-09-12, p1022550.15o, 100, 5111, 0.25, 0.23, 46.67, 35.57
2015-09-11, p1022540.15o, 100, 4951, 0.25, 0.23, 46.55, 35.47
2015-09-10, p1022530.15o, 100, 5679, 0.24, 0.23, 46.78, 35.72
2015-09-09, p1022520.15o, 100, 5680, 0.24, 0.23, 46.76, 35.75
2015-09-08, p1022510.15o, 100, 4646, 0.24, 0.23, 46.78, 35.81
2015-09-07, p1022500.15o, 100, 5111, 0.24, 0.23, 46.79, 35.84
2015-09-06, p1022490.15o, 100, 5109, 0.24, 0.23, 46.83, 35.95
2015-09-05, p1022480.15o, 100, 5677, 0.24, 0.23, 46.82, 35.97
2015-09-04, p1022470.15o, 100, 5678, 0.24, 0.23, 46.81, 35.85
2015-09-03, p1022460.15o, 100, 4644, 0.24, 0.23, 46.85, 35.83
2015-09-02, p1022450.15o, 100, 5677, 0.24, 0.23, 46.76, 35.71
2015-09-01, p1022440.15o, 99, 6322, 0.24, 0.23, 46.77, 35.67
2015-08-31, p1022430.15o, 100, 5112, 0.24, 0.23, 46.81, 35.78
2015-08-30, p1022420.15o, 100, 5679, 0.24, 0.23, 46.81, 35.75
2015-08-29, p1022410.15o, 100, 6389, 0.25, 0.23, 46.75, 35.65
2015-08-28, p1022400.15o, 100, 7302, 0.24, 0.23, 46.79, 35.68
2015-08-27, p1022390.15o, 100, 4647, 0.25, 0.23, 46.83, 35.77
2015-08-26, p1022380.15o, 100, 7306, 0.24, 0.23, 46.75, 35.66
2015-08-25, p1022370.15o, 99, 5025, 0.24, 0.23, 46.79, 35.68
2015-08-24, p1022360.15o, 100, 5682, 0.25, 0.23, 46.77, 35.6
2015-08-23, p1022350.15o, 100, 5683, 0.24, 0.24, 46.76, 35.64
2015-08-22, p1022340.15o, 100, 5115, 0.24, 0.23, 46.75, 35.67
2015-08-21, p1022330.15o, 100, 4649, 0.24, 0.23, 46.79, 35.69
2015-08-20, p1022320.15o, 100, 5684, 0.24, 0.22, 46.76, 35.66
2015-08-19, p1022310.15o, 100, 4263, 0.24, 0.23, 46.74, 35.71
2015-08-18, p1022300.15o, 100, 5684, 0.24, 0.23, 46.8, 35.74
2015-08-17, p1022290.15o, 100, 7307, 0.25, 0.24, 46.78, 35.65
2015-08-16, p1022280.15o, 100, 4650, 0.25, 0.23, 46.74, 35.6
2015-08-15, p1022270.15o, 100, 6397, 0.24, 0.23, 46.74, 35.59
2015-08-14, p1022260.15o, 100, 6396, 0.24, 0.23, 46.8, 35.61
2015-08-13, p1022250.15o, 98, 3535, 0.25, 0.23, 46.82, 35.68
2015-08-12, p1022240.15o, 100, 5481, 0.24, 0.23, 46.87, 35.89
2015-08-11, p1022230.15o, 100, 4934, 0.24, 0.24, 46.89, 35.81
2015-08-10, p1022220.15o, 100, 6168, 0.24, 0.24, 46.88, 35.82
2015-08-09, p1022210.15o, 100, 5482, 0.24, 0.23, 46.87, 35.88
2015-08-08, p1022200.15o, 100, 5481, 0.24, 0.23, 46.91, 35.99
2015-08-07, p1022190.15o, 100, 6166, 0.24, 0.23, 46.99, 36.01
2015-08-06, p1022180.15o, 100, 6165, 0.24, 0.23, 46.93, 35.92
2015-08-05, p1022170.15o, 100, 7044, 0.24, 0.23, 46.9, 35.83
2015-08-04, p1022160.15o, 100, 7043, 0.24, 0.24, 46.98, 35.92
2015-08-03, p1022150.15o, 100, 7042, 0.24, 0.23, 46.95, 35.91
2015-08-02, p1022140.15o, 100, 7042, 0.24, 0.22, 46.88, 35.84
2015-08-01, p1022130.15o, 100, 7041, 0.24, 0.24, 46.88, 35.73
2015-07-31, p1022120.15o, 100, 7041, 0.24, 0.23, 46.94, 35.77
2015-07-30, p1022110.15o, 100, 6160, 0.24, 0.24, 46.91, 35.77
2015-07-29, p1022100.15o, 100, 7040, 0.24, 0.24, 46.94, 35.89
2015-07-28, p1022090.15o, 99, 6002, 0.24, 0.23, 46.91, 35.86
2015-07-27, p1022080.15o, 100, 6161, 0.24, 0.24, 46.96, 35.98
2015-07-26, p1022070.15o, 100, 8217, 0.24, 0.24, 46.9, 35.78
2015-07-25, p1022060.15o, 100, 6161, 0.24, 0.23, 46.98, 35.92
2015-07-24, p1022050.15o, 100, 6163, 0.24, 0.23, 46.96, 35.89
2015-07-23, p1022040.15o, 100, 7044, 0.24, 0.23, 46.89, 35.91
2015-07-22, p1022030.15o, 100, 6164, 0.24, 0.23, 46.98, 35.97
2015-07-21, p1022020.15o, 100, 8217, 0.24, 0.24, 46.95, 35.93
2015-07-20, p1022010.15o, 100, 5479, 0.24, 0.24, 46.89, 35.82
2015-07-19, p1022000.15o, 100, 6164, 0.24, 0.23, 46.99, 35.94
2015-07-18, p1021990.15o, 100, 4482, 0.24, 0.24, 47.05, 36.07
2015-07-17, p1021980.15o, 100, 7043, 0.24, 0.23, 46.96, 35.81
2015-07-16, p1021970.15o, 100, 3883, 0.24, 0.23, 46.85, 35.65
2015-07-15, p1021960.15o, 100, 5117, 0.24, 0.22, 46.86, 35.63
2015-07-14, p1021950.15o, 100, 4263, 0.24, 0.23, 46.86, 35.65
2015-07-13, p1021940.15o, 100, 3654, 0.24, 0.23, 46.83, 35.69
2015-07-12, p1021930.15o, 100, 4263, 0.24, 0.23, 46.88, 35.75
2015-07-11, p1021920.15o, 100, 4650, 0.24, 0.23, 46.86, 35.75
2015-07-10, p1021910.15o, 100, 5682, 0.24, 0.23, 46.85, 35.8
2015-07-09, p1021900.15o, 100, 5649, 0.24, 0.24, 46.83, 35.73
2015-07-08, p1021890.15o, 100, 4262, 0.24, 0.23, 46.87, 35.78
2015-07-07, p1021880.15o, 100, 3934, 0.24, 0.24, 46.84, 35.66
2015-07-06, p1021870.15o, 100, 5115, 0.24, 0.23, 46.79, 35.62
2015-07-05, p1021860.15o, 100, 4262, 0.24, 0.23, 46.84, 35.7
2015-07-04, p1021850.15o, 100, 6394, 0.25, 0.23, 46.83, 35.52
2015-07-03, p1021840.15o, 100, 5115, 0.25, 0.23, 46.73, 35.46
2015-07-02, p1021830.15o, 100, 4650, 0.24, 0.23, 46.76, 35.44
2015-07-01, p1021820.15o, 100, 5114, 0.25, 0.23, 46.79, 35.47
2015-06-30, p1021810.15o, 100, 3934, 0.25, 0.23, 46.74, 35.42
2015-06-29, p1021800.15o, 100, 6394, 0.25, 0.24, 46.74, 35.41
2015-06-28, p1021790.15o, 100, 6393, 0.24, 0.22, 46.77, 35.44
2015-06-27, p1021780.15o, 99, 4613, 0.25, 0.23, 46.78, 35.46
2015-06-26, p1021770.15o, 99, 5572, 0.24, 0.22, 46.68, 35.29
2015-06-25, p1021760.15o, 100, 5591, 0.24, 0.23, 46.66, 35.28
2015-06-24, p1021750.15o, 100, 7246, 0.24, 0.23, 46.77, 35.47
2015-06-23, p1021740.15o, 100, 1576, 0.24, 0.23, 46.66, 35.39
2015-06-22, p1021730.15o, 100, 5113, 0.24, 0.23, 46.75, 35.53
2015-06-21, p1021720.15o, 100, 6389, 0.24, 0.23, 46.78, 35.57
2015-06-20, p1021710.15o, 100, 6387, 0.24, 0.23, 46.76, 35.59
2015-06-19, p1021700.15o, 99, 5031, 0.24, 0.23, 46.81, 35.65
2015-06-18, p1021690.15o, 100, 5676, 0.24, 0.23, 46.74, 35.48
2015-06-17, p1021680.15o, 100, 5677, 0.24, 0.23, 46.76, 35.51
2015-06-16, p1021670.15o, 100, 7297, 0.24, 0.23, 46.72, 35.52
2015-06-15, p1021660.15o, 100, 5042, 0.24, 0.23, 46.78, 35.54
2015-06-14, p1021650.15o, 100, 6384, 0.24, 0.23, 46.75, 35.53
2015-06-13, p1021640.15o, 100, 5106, 0.24, 0.24, 46.76, 35.52
2015-06-12, p1021630.15o, 100, 5671, 0.24, 0.23, 46.78, 35.64
2015-06-11, p1021620.15o, 99, 6219, 0.24, 0.23, 46.71, 35.59
2015-06-10, p1021610.15o, 100, 4253, 0.24, 0.22, 46.81, 35.65
2015-06-09, p1021600.15o, 100, 4254, 0.24, 0.24, 46.73, 35.5
2015-06-08, p1021590.15o, 100, 5105, 0.24, 0.23, 46.76, 35.6
2015-06-07, p1021580.15o, 100, 6382, 0.24, 0.23, 46.78, 35.71
2015-06-06, p1021570.15o, 100, 5105, 0.24, 0.23, 46.85, 35.83
2015-06-05, p1021560.15o, 99, 6173, 0.24, 0.24, 46.8, 35.73
2015-06-04, p1021550.15o, 100, 4639, 0.24, 0.24, 46.89, 35.8
2015-06-03, p1021540.15o, 100, 5670, 0.24, 0.23, 46.86, 35.74
2015-06-02, p1021530.15o, 100, 3925, 0.24, 0.24, 46.84, 35.74
2015-06-01, p1021520.15o, 100, 5103, 0.24, 0.23, 46.82, 35.64
2015-05-31, p1021510.15o, 100, 5102, 0.24, 0.23, 46.78, 35.57
2015-05-30, p1021500.15o, 100, 5102, 0.24, 0.23, 46.76, 35.58
2015-05-29, p1021490.15o, 100, 3644, 0.24, 0.24, 46.78, 35.62
2015-05-28, p1021480.15o, 99, 3543, 0.24, 0.24, 46.73, 35.53
2015-05-27, p1021470.15o, 100, 6375, 0.24, 0.24, 46.79, 35.71
2015-05-26, p1021460.15o, 100, 5102, 0.24, 0.23, 46.77, 35.66
2015-05-25, p1021450.15o, 100, 3924, 0.24, 0.24, 46.79, 35.71
2015-05-24, p1021440.15o, 100, 4637, 0.24, 0.24, 46.87, 35.84
2015-05-23, p1021430.15o, 100, 5102, 0.24, 0.24, 46.79, 35.81
2015-05-22, p1021420.15o, 100, 5102, 0.24, 0.23, 46.88, 35.88
2015-05-21, p1021410.15o, 100, 4647, 0.24, 0.24, 46.87, 35.78
2015-05-20, p1021400.15o, 100, 4650, 0.24, 0.23, 46.84, 35.8
2015-05-19, p1021390.15o, 99, 3619, 0.24, 0.24, 46.86, 35.83
2015-05-18, p1021380.15o, 100, 4656, 0.24, 0.24, 46.87, 35.84
2015-05-17, p1021370.15o, 100, 4659, 0.24, 0.23, 46.84, 35.77
2015-05-16, p1021360.15o, 100, 5697, 0.24, 0.23, 46.84, 35.9
2015-05-15, p1021350.15o, 100, 3945, 0.24, 0.23, 46.88, 35.9
2015-05-14, p1021340.15o, 100, 5130, 0.24, 0.23, 46.85, 35.78
2015-05-13, p1021330.15o, 99, 4193, 0.24, 0.23, 46.74, 35.63
2015-05-12, p1021320.15o, 100, 3422, 0.24, 0.24, 46.8, 35.84
2015-05-11, p1021310.15o, 100, 3950, 0.24, 0.24, 46.81, 35.95
2015-05-10, p1021300.15o, 100, 6420, 0.24, 0.23, 46.82, 35.77
2015-05-09, p1021290.15o, 100, 12843, 0.24, 0.23, 46.8, 35.76
2015-05-08, p1021280.15o, 100, 17133, 0.24, 0.23, 46.84, 35.8
2015-05-07, p1021270.15o, 100, 12855, 0.24, 0.23, 46.78, 35.74
2015-05-06, p1021260.15o, 100, 3672, 0.24, 0.23, 46.82, 35.73
2015-05-05, p1021250.15o, 100, 5714, 0.24, 0.24, 46.82, 35.96
2015-05-04, p1021240.15o, 100, 3214, 0.24, 0.24, 46.79, 35.86
2015-05-03, p1021230.15o, 100, 3429, 0.24, 0.23, 46.8, 35.59
2015-05-02, p1021220.15o, 100, 3674, 0.24, 0.24, 46.78, 35.56
2015-05-01, p1021210.15o, 100, 2845, 0.24, 0.24, 46.8, 35.35
2015-04-30, p1021200.15o, 100, 3958, 0.24, 0.23, 46.77, 35.55
2015-04-29, p1021190.15o, 100, 3960, 0.24, 0.24, 46.74, 35.51
2015-04-28, p1021180.15o, 100, 3432, 0.24, 0.24, 46.78, 35.56
2015-04-27, p1021170.15o, 100, 5150, 0.24, 0.23, 46.8, 35.8
2015-04-26, p1021160.15o, 100, 5150, 0.24, 0.23, 46.86, 35.92
2015-04-25, p1021150.15o, 100, 4292, 0.24, 0.23, 46.82, 35.83
2015-04-24, p1021140.15o, 100, 5150, 0.24, 0.24, 46.81, 35.53
2015-04-23, p1021130.15o, 100, 3679, 0.24, 0.23, 46.82, 35.73
2015-04-22, p1021120.15o, 100, 4668, 0.24, 0.24, 46.79, 35.63
2015-04-21, p1021110.15o, 100, 4651, 0.24, 0.23, 46.8, 35.61
2015-04-20, p1021100.15o, 100, 3549, 0.24, 0.23, 46.88, 35.71
2015-04-19, p1021090.15o, 100, 4142, 0.24, 0.23, 46.89, 35.76
2015-04-18, p1021080.15o, 100, 6215, 0.24, 0.24, 46.93, 35.79
2015-04-17, p1021070.15o, 100, 4972, 0.24, 0.23, 46.89, 35.84
2015-04-16, p1021060.15o, 100, 4521, 0.24, 0.23, 46.94, 36.06
2015-04-15, p1021050.15o, 99, 6941, 0.23, 0.23, 46.99, 36.27
2015-04-14, p1021040.15o, 100, 7106, 0.24, 0.24, 46.88, 35.84
2015-04-13, p1021030.15o, 100, 4522, 0.24, 0.24, 46.84, 35.68
2015-04-12, p1021020.15o, 100, 5529, 0.24, 0.23, 46.81, 35.83
2015-04-11, p1021010.15o, 100, 5531, 0.24, 0.24, 46.8, 35.75
2015-04-10, p1021000.15o, 100, 5530, 0.24, 0.23, 46.78, 35.7
2015-04-09, p1020990.15o, 100, 7112, 0.24, 0.22, 46.89, 36.02
2015-04-08, p1020980.15o, 100, 4525, 0.24, 0.25, 46.87, 36.07
2015-04-07, p1020970.15o, 100, 4525, 0.24, 0.23, 46.79, 35.83
2015-04-06, p1020960.15o, 100, 2928, 0.24, 0.23, 46.82, 35.9
2015-04-05, p1020950.15o, 100, 6225, 0.24, 0.23, 46.8, 35.75
2015-04-04, p1020940.15o, 100, 3831, 0.24, 0.23, 46.79, 35.76
2015-04-03, p1020930.15o, 100, 3832, 0.24, 0.23, 46.84, 35.94
2015-04-02, p1020920.15o, 100, 6226, 0.24, 0.23, 46.84, 35.92
2015-04-01, p1020910.15o, 100, 6226, 0.24, 0.24, 46.83, 35.84
2015-03-31, p1020900.15o, 100, 6897, 0.24, 0.23, 46.69, 35.48
2015-03-30, p1020890.15o, 100, 6035, 0.24, 0.25, 46.71, 35.46
2015-03-29, p1020880.15o, 100, 5535, 0.24, 0.24, 46.82, 35.63
2015-03-28, p1020870.15o, 100, 5537, 0.24, 0.23, 46.81, 35.63
2015-03-27, p1020860.15o, 100, 6228, 0.24, 0.24, 46.82, 35.6
2015-03-26, p1020850.15o, 100, 7117, 0.24, 0.23, 46.85, 35.7
2015-03-25, p1020840.15o, 100, 4983, 0.24, 0.23, 46.88, 35.87
2015-03-24, p1020830.15o, 100, 4531, 0.24, 0.23, 46.86, 35.89
2015-03-23, p1020820.15o, 100, 4533, 0.24, 0.23, 46.87, 35.84
2015-03-22, p1020810.15o, 100, 5541, 0.24, 0.23, 46.87, 35.79
2015-03-21, p1020800.15o, 100, 4988, 0.24, 0.24, 46.81, 35.69
2015-03-20, p1020790.15o, 100, 6166, 0.24, 0.23, 46.85, 35.67
2015-03-19, p1020780.15o, 100, 4989, 0.24, 0.24, 46.86, 35.78
2015-03-18, p1020770.15o, 100, 6235, 0.24, 0.23, 46.87, 35.76
2015-03-17, p1020760.15o, 100, 5543, 0.24, 0.23, 46.89, 35.73
2015-03-16, p1020750.15o, 100, 6234, 0.23, 0.24, 46.84, 35.67
2015-03-15, p1020740.15o, 100, 4988, 0.24, 0.23, 46.85, 35.71
2015-03-14, p1020730.15o, 100, 5541, 0.24, 0.23, 46.8, 35.65
2015-03-13, p1020720.15o, 100, 4987, 0.24, 0.23, 46.79, 35.71
2015-03-12, p1020710.15o, 100, 6059, 0.24, 0.24, 46.77, 35.64
2015-03-11, p1020700.15o, 100, 4156, 0.24, 0.24, 46.79, 35.71
2015-03-10, p1020690.15o, 100, 5543, 0.24, 0.24, 46.85, 35.73
2015-03-09, p1020680.15o, 100, 4536, 0.24, 0.24, 46.91, 35.8
2015-03-08, p1020670.15o, 100, 4536, 0.24, 0.24, 46.87, 35.76
2015-03-07, p1020660.15o, 100, 3838, 0.24, 0.23, 46.87, 35.74
2015-03-06, p1020650.15o, 100, 4989, 0.24, 0.23, 46.88, 35.79
2015-03-05, p1020640.15o, 99, 4065, 0.24, 0.25, 46.87, 35.85
2015-03-04, p1020630.15o, 100, 4990, 0.23, 0.23, 46.94, 36.1
2015-03-03, p1020620.15o, 100, 9980, 0.23, 0.23, 46.97, 36.15
2015-03-02, p1020610.15o, 100, 8318, 0.23, 0.22, 46.93, 35.98
2015-03-01, p1020600.15o, 100, 5543, 0.24, 0.23, 46.89, 35.97
2015-02-28, p1020590.15o, 100, 4989, 0.24, 0.23, 46.88, 35.94
2015-02-27, p1020580.15o, 100, 4534, 0.24, 0.24, 46.9, 36.01
2015-02-26, p1020570.15o, 100, 7125, 0.24, 0.23, 46.88, 35.96
2015-02-25, p1020560.15o, 100, 4986, 0.24, 0.23, 46.9, 35.93
2015-02-24, p1020550.15o, 100, 7123, 0.24, 0.24, 46.9, 36.05
2015-02-23, p1020540.15o, 100, 4986, 0.24, 0.23, 46.93, 36.21
2015-02-22, p1020530.15o, 100, 5540, 0.24, 0.24, 46.86, 36.04
2015-02-21, p1020520.15o, 100, 3836, 0.24, 0.24, 46.86, 35.96
2015-02-20, p1020510.15o, 100, 5337, 0.24, 0.23, 46.96, 36.06
2015-02-19, p1020500.15o, 100, 5427, 0.24, 0.24, 46.9, 35.86
2015-02-18, p1020490.15o, 100, 5541, 0.24, 0.24, 46.87, 35.82
2015-02-17, p1020480.15o, 100, 4987, 0.24, 0.23, 46.9, 35.95
2015-02-16, p1020470.15o, 100, 4533, 0.24, 0.24, 46.84, 35.86
2015-02-15, p1020460.15o, 100, 5541, 0.24, 0.24, 46.81, 35.77
2015-02-14, p1020450.15o, 100, 4986, 0.24, 0.24, 46.82, 35.71
2015-02-13, p1020440.15o, 100, 4154, 0.24, 0.23, 46.79, 35.59
2015-02-12, p1020430.15o, 100, 7120, 0.24, 0.24, 46.81, 35.71
2015-02-11, p1020420.15o, 100, 5537, 0.24, 0.24, 46.84, 36.57
2015-02-10, p1020410.15o, 100, 4984, 0.24, 0.23, 46.86, 35.89
2015-02-09, p1020400.15o, 100, 4530, 0.24, 0.23, 46.82, 35.76
2015-02-08, p1020390.15o, 100, 4530, 0.24, 0.23, 46.83, 35.77
2015-02-07, p1020380.15o, 100, 5536, 0.24, 0.23, 46.85, 35.78
2015-02-06, p1020370.15o, 99, 6052, 0.24, 0.23, 46.74, 35.61
2015-02-05, p1020360.15o, 100, 5533, 0.24, 0.24, 46.92, 35.82
2015-02-04, p1020350.15o, 100, 7114, 0.24, 0.24, 46.9, 36.56
2015-02-03, p1020340.15o, 100, 8299, 0.24, 0.23, 46.89, 35.85
2015-02-02, p1020330.15o, 100, 5532, 0.24, 0.23, 46.88, 35.84
2015-02-01, p1020320.15o, 100, 8299, 0.24, 0.23, 46.9, 35.9
2015-01-31, p1020310.15o, 100, 9957, 0.24, 0.23, 46.83, 35.92
2015-01-30, p1020300.15o, 100, 7113, 0.24, 0.22, 46.86, 35.88
2015-01-29, p1020290.15o, 100, 6224, 0.23, 0.22, 46.92, 35.94
2015-01-28, p1020280.15o, 100, 8299, 0.23, 0.23, 46.95, 35.95
2015-01-27, p1020270.15o, 100, 8296, 0.24, 0.23, 46.88, 35.86
2015-01-26, p1020260.15o, 100, 4149, 0.24, 0.23, 46.85, 35.77
2015-01-25, p1020250.15o, 100, 6221, 0.24, 0.23, 46.86, 35.79
2015-01-24, p1020240.15o, 100, 5528, 0.24, 0.23, 46.88, 35.92
2015-01-23, p1020230.15o, 100, 5528, 0.24, 0.23, 46.89, 35.96
2015-01-22, p1020220.15o, 100, 5528, 0.24, 0.23, 46.95, 36
2015-01-21, p1020210.15o, 100, 7107, 0.23, 0.23, 46.94, 36.08
2015-01-20, p1020200.15o, 100, 4974, 0.24, 0.23, 46.9, 35.94
2015-01-19, p1020190.15o, 100, 5525, 0.24, 0.23, 46.9, 35.89
2015-01-18, p1020180.15o, 100, 6216, 0.24, 0.23, 46.91, 35.89
2015-01-17, p1020170.15o, 100, 4972, 0.24, 0.22, 46.89, 35.96
2015-01-16, p1020160.15o, 100, 7103, 0.24, 0.23, 46.89, 35.92
2015-01-15, p1020150.15o, 100, 6213, 0.23, 0.23, 47, 36.01
2015-01-14, p1020140.15o, 100, 9941, 0.23, 0.23, 47.09, 36.36
2015-01-13, p1020130.15o, 100, 8280, 0.23, 0.22, 47, 36.28
2015-01-12, p1020120.15o, 100, 6208, 0.24, 0.24, 46.95, 36.02
2015-01-11, p1020110.15o, 100, 7095, 0.24, 0.24, 46.91, 35.98
2015-01-10, p1020100.15o, 100, 6207, 0.25, 0.24, 46.92, 35.93
2015-01-09, p1020090.15o, 99, 6923, 0.24, 0.23, 46.96, 35.97
2015-01-08, p1020080.15o, 100, 5517, 0.24, 0.23, 46.92, 35.79
2015-01-07, p1020070.15o, 100, 12413, 0.24, 0.23, 46.92, 35.85
2015-01-06, p1020060.15o, 100, 8270, 0.24, 0.23, 46.92, 35.87
2015-01-05, p1020050.15o, 100, 6406, 0.23, 0.23, 46.91, 35.93
2015-01-04, p1020040.15o, 100, 6426, 0.24, 0.23, 46.89, 35.98
2015-01-03, p1020030.15o, 100, 3024, 0.23, 0.23, 46.88, 36.03
2015-01-02, p1020020.15o, 100, 5141, 0.23, 0.23, 46.92, 36.06
2015-01-01, p1020010.15o, 100, 7343, 0.23, 0.22, 46.99, 36.28
2014-12-31, p1023650.14o, 100, 8565, 0.23, 0.23, 47.03, 36.44
2014-12-30, p1023640.14o, 100, 10273, 0.23, 0.22, 47.09, 36.55
2014-12-29, p1023630.14o, 100, 7336, 0.23, 0.22, 47.05, 36.39
2014-12-28, p1023620.14o, 100, 7333, 0.23, 0.22, 46.98, 36.3
2014-12-27, p1023610.14o, 100, 5131, 0.23, 0.23, 47.11, 36.62
2014-12-26, p1023600.14o, 100, 6410, 0.23, 0.23, 47.16, 36.68
2014-12-25, p1023590.14o, 100, 4661, 0.23, 0.23, 47.06, 36.38
2014-12-24, p1023580.14o, 100, 5124, 0.24, 0.23, 46.88, 35.95
2014-12-23, p1023570.14o, 100, 5691, 0.24, 0.23, 47.02, 36.28
2014-12-22, p1023560.14o, 100, 7314, 0.24, 0.23, 46.89, 35.92
2014-12-21, p1023550.14o, 100, 12789, 0.24, 0.22, 46.9, 36.02
2014-12-20, p1023540.14o, 100, 10211, 0.24, 0.23, 46.9, 36.07
2014-12-19, p1023530.14o, 99, 9881, 0.24, 0.24, 46.94, 36.06
2014-12-18, p1023520.14o, 100, 10209, 0.24, 0.22, 46.99, 36.29
2014-12-17, p1023510.14o, 100, 8470, 0.23, 0.23, 46.96, 36.29
2014-12-16, p1023500.14o, 100, 8477, 0.23, 0.23, 47.07, 36.45
2014-12-15, p1023490.14o, 100, 8507, 0.23, 0.22, 47.09, 36.55
2014-12-14, p1023480.14o, 100, 12757, 0.23, 0.23, 47.05, 36.46
2014-12-13, p1023470.14o, 100, 7288, 0.23, 0.22, 47, 36.26
2014-12-12, p1023460.14o, 100, 8311, 0.24, 0.23, 46.9, 35.93
2014-12-11, p1023450.14o, 100, 6068, 0.24, 0.23, 46.85, 35.83
2014-12-10, p1023440.14o, 100, 6204, 0.24, 0.24, 46.84, 35.82
2014-12-09, p1023430.14o, 100, 7090, 0.24, 0.23, 46.89, 35.78
2014-12-08, p1023420.14o, 100, 7088, 0.24, 0.23, 46.85, 35.83
2014-12-07, p1023410.14o, 100, 7089, 0.24, 0.23, 46.85, 35.84
2014-12-06, p1023400.14o, 100, 7087, 0.24, 0.23, 46.92, 35.89
2014-12-05, p1023390.14o, 100, 6200, 0.24, 0.23, 46.91, 35.91
2014-12-04, p1023380.14o, 100, 5509, 0.24, 0.23, 46.85, 35.87
2014-12-03, p1023370.14o, 100, 6195, 0.24, 0.23, 46.87, 35.98
2014-12-02, p1023360.14o, 100, 4956, 0.24, 0.23, 46.91, 35.97
2014-12-01, p1023350.14o, 100, 6194, 0.24, 0.23, 46.85, 35.9
2014-11-30, p1023340.14o, 100, 6193, 0.24, 0.23, 46.88, 35.96
2014-11-29, p1023330.14o, 100, 6193, 0.24, 0.24, 46.95, 35.96
2014-11-28, p1023320.14o, 100, 7078, 0.24, 0.24, 46.89, 35.85
2014-11-27, p1023310.14o, 100, 5504, 0.24, 0.23, 46.86, 35.88
2014-11-26, p1023300.14o, 100, 8254, 0.24, 0.23, 46.91, 35.96
2014-11-25, p1023290.14o, 100, 4126, 0.24, 0.23, 46.96, 36.17
2014-11-24, p1023280.14o, 100, 7072, 0.24, 0.23, 47.01, 36.41
2014-11-23, p1023270.14o, 100, 7071, 0.24, 0.23, 47.01, 36.37
2014-11-22, p1023260.14o, 100, 4941, 0.24, 0.23, 46.92, 36.03
2014-11-21, p1023250.14o, 99, 6133, 0.24, 0.25, 46.9, 36
2014-11-20, p1023240.14o, 100, 8248, 0.24, 0.23, 46.86, 35.96
2014-11-19, p1023230.14o, 100, 5499, 0.24, 0.24, 47.02, 36.1
2014-11-18, p1023220.14o, 100, 5499, 0.24, 0.23, 46.99, 36.1
2014-11-17, p1023210.14o, 100, 8247, 0.23, 0.23, 46.97, 36.15
2014-11-16, p1023200.14o, 100, 5497, 0.24, 0.23, 47.08, 36.42
2014-11-15, p1023190.14o, 100, 4946, 0.24, 0.23, 47.06, 36.17
2014-11-14, p1023180.14o, 100, 7065, 0.24, 0.23, 46.99, 36.16
2014-11-13, p1023170.14o, 100, 4119, 0.24, 0.23, 46.99, 36.2
2014-11-12, p1023160.14o, 100, 6175, 0.24, 0.23, 47.04, 36.26
2014-11-11, p1023150.14o, 100, 7053, 0.24, 0.23, 47.01, 36.22
2014-11-10, p1023140.14o, 100, 5480, 0.24, 0.23, 46.99, 36.08
2014-11-09, p1023130.14o, 100, 5474, 0.23, 0.23, 47.05, 36.08
2014-11-08, p1023120.14o, 100, 7037, 0.24, 0.23, 47.03, 36.06
2014-11-07, p1023110.14o, 100, 6159, 0.24, 0.23, 47, 36.09
2014-11-06, p1023100.14o, 100, 8213, 0.24, 0.23, 47.01, 36.07
2014-11-05, p1023090.14o, 100, 7041, 0.24, 0.23, 47.03, 36.12
2014-11-04, p1023080.14o, 100, 6160, 0.23, 0.23, 47.08, 36.39
2014-11-03, p1023070.14o, 100, 7037, 0.23, 0.24, 47.15, 36.66
2014-11-02, p1023060.14o, 100, 6157, 0.23, 0.23, 47.1, 36.44
2014-11-01, p1023050.14o, 100, 4925, 0.24, 0.23, 47.03, 36.2
2014-10-31, p1023040.14o, 100, 9853, 0.23, 0.22, 46.98, 36.12
2014-10-30, p1023030.14o, 100, 4237, 0.24, 0.23, 47.04, 36.15
2014-10-29, p1023020.14o, 100, 5085, 0.24, 0.23, 47.06, 36.22
2014-10-28, p1023010.14o, 100, 5078, 0.24, 0.24, 47.04, 36.25
2014-10-27, p1023000.14o, 100, 4621, 0.24, 0.23, 47.04, 36.32
2014-10-26, p1022990.14o, 100, 4626, 0.24, 0.23, 47.07, 36.24
2014-10-25, p1022980.14o, 100, 6363, 0.24, 0.24, 47.01, 36.56
2014-10-24, p1022970.14o, 100, 5091, 0.24, 0.23, 47, 36.07
2014-10-23, p1022960.14o, 99, 6218, 0.24, 0.23, 46.98, 36
2014-10-22, p1022950.14o, 100, 7274, 0.23, 0.23, 47.06, 36.2
2014-10-21, p1022940.14o, 100, 5093, 0.24, 0.23, 47.06, 36.2
2014-10-20, p1022930.14o, 100, 6367, 0.23, 0.23, 47.02, 36.09
2014-10-19, p1022920.14o, 100, 7277, 0.24, 0.23, 47.03, 36.09
2014-10-18, p1022910.14o, 100, 6369, 0.24, 0.24, 46.98, 36.1
2014-10-17, p1022900.14o, 100, 8494, 0.24, 0.23, 47.01, 36.17
2014-10-16, p1022890.14o, 100, 5096, 0.24, 0.23, 47.02, 36.19
2014-10-15, p1022880.14o, 100, 6372, 0.24, 0.23, 46.99, 36.14
2014-10-14, p1022870.14o, 100, 4248, 0.24, 0.23, 46.95, 36.07
2014-10-13, p1022860.14o, 100, 6373, 0.24, 0.23, 47, 36.21
2014-10-12, p1022850.14o, 100, 7284, 0.24, 0.23, 46.98, 36.21
2014-10-11, p1022840.14o, 100, 5100, 0.24, 0.23, 46.95, 36.09
2014-10-10, p1022830.14o, 100, 8502, 0.24, 0.23, 47.01, 36.13
2014-10-09, p1022820.14o, 100, 6379, 0.24, 0.24, 47.02, 36.07
2014-10-08, p1022810.14o, 100, 7293, 0.24, 0.23, 46.94, 35.97
2014-10-07, p1022800.14o, 100, 5104, 0.24, 0.23, 46.95, 35.97
2014-10-06, p1022790.14o, 100, 5669, 0.24, 0.23, 47.03, 36.03
2014-10-05, p1022780.14o, 100, 5670, 0.24, 0.23, 46.98, 36.01
2014-10-04, p1022770.14o, 100, 3926, 0.24, 0.23, 46.97, 36.06
2014-10-03, p1022760.14o, 100, 3927, 0.24, 0.23, 47.01, 36.06
2014-10-02, p1022750.14o, 99, 4151, 0.24, 0.23, 46.98, 36.14
2014-10-01, p1022740.14o, 100, 4642, 0.24, 0.24, 46.96, 36.16
2014-09-30, p1022730.14o, 100, 4254, 0.24, 0.24, 46.97, 36.11
2014-09-29, p1022720.14o, 100, 3647, 0.24, 0.24, 46.99, 36.14
2014-09-28, p1022710.14o, 100, 4255, 0.24, 0.24, 47.01, 36.14
2014-09-27, p1022700.14o, 100, 4256, 0.24, 0.23, 46.99, 36.03
2014-09-26, p1022690.14o, 100, 4643, 0.23, 0.23, 47.03, 35.97
2014-09-25, p1022680.14o, 100, 4644, 0.24, 0.23, 46.98, 35.92
2014-09-24, p1022670.14o, 100, 3930, 0.24, 0.23, 46.96, 35.92
2014-09-23, p1022660.14o, 100, 4645, 0.24, 0.24, 47.01, 35.96
2014-09-22, p1022650.14o, 100, 5678, 0.24, 0.23, 47.01, 36.03
2014-09-21, p1022640.14o, 100, 5678, 0.24, 0.24, 46.96, 36.01
2014-09-20, p1022630.14o, 100, 4647, 0.25, 0.23, 47, 35.93
2014-09-19, p1022620.14o, 100, 4963, 0.24, 0.24, 46.99, 35.94
2014-09-18, p1022610.14o, 100, 6387, 0.24, 0.23, 46.95, 35.85
2014-09-17, p1022600.14o, 100, 7094, 0.24, 0.24, 46.86, 35.61
2014-09-16, p1022590.14o, 100, 8277, 0.24, 0.24, 46.91, 35.65
2014-09-15, p1022580.14o, 100, 5518, 0.24, 0.23, 46.91, 35.72
2014-09-14, p1022570.14o, 100, 5519, 0.24, 0.23, 46.91, 35.74
2014-09-13, p1022560.14o, 100, 7096, 0.24, 0.23, 46.93, 35.76
2014-09-12, p1022550.14o, 100, 5519, 0.24, 0.23, 46.94, 36.03
2014-09-11, p1022540.14o, 100, 6208, 0.24, 0.23, 46.94, 35.84
2014-09-10, p1022530.14o, 100, 5518, 0.24, 0.23, 46.96, 36.08
2014-09-09, p1022520.14o, 100, 5518, 0.24, 0.23, 47.02, 35.89
2014-09-08, p1022510.14o, 100, 6208, 0.24, 0.23, 46.95, 35.75
2014-09-07, p1022500.14o, 100, 4967, 0.24, 0.23, 46.9, 35.7
2014-09-06, p1022490.14o, 100, 5520, 0.24, 0.23, 46.96, 35.8
2014-09-05, p1022480.14o, 100, 5519, 0.24, 0.24, 47.02, 35.87
2014-09-04, p1022470.14o, 100, 7096, 0.24, 0.23, 46.96, 35.85
2014-09-03, p1022460.14o, 100, 6210, 0.24, 0.24, 46.96, 35.75
2014-09-02, p1022450.14o, 100, 5519, 0.24, 0.23, 47, 35.76
2014-09-01, p1022440.14o, 100, 6208, 0.24, 0.23, 46.95, 35.82
2014-08-31, p1022430.14o, 100, 6206, 0.24, 0.23, 46.95, 35.86
2014-08-30, p1022420.14o, 100, 7092, 0.24, 0.23, 47.01, 35.82
2014-08-29, p1022410.14o, 100, 6206, 0.24, 0.23, 46.93, 35.67
2014-08-28, p1022400.14o, 100, 8274, 0.24, 0.23, 46.97, 35.75
2014-08-27, p1022390.14o, 100, 8276, 0.24, 0.23, 47.02, 35.92
2014-08-26, p1022380.14o, 100, 12416, 0.24, 0.23, 47.03, 35.98
2014-08-25, p1022370.14o, 100, 8276, 0.24, 0.23, 46.97, 35.88
2014-08-24, p1022360.14o, 100, 9934, 0.24, 0.24, 46.96, 35.85
2014-08-23, p1022350.14o, 100, 7096, 0.24, 0.24, 47.01, 35.95
2014-08-22, p1022340.14o, 100, 7094, 0.24, 0.23, 46.93, 35.81
2014-08-21, p1022330.14o, 100, 9931, 0.24, 0.23, 46.93, 35.83
2014-08-20, p1022320.14o, 100, 6205, 0.24, 0.23, 47.03, 35.93
2014-08-19, p1022310.14o, 100, 8270, 0.24, 0.22, 46.97, 35.8
2014-08-18, p1022300.14o, 100, 8269, 0.24, 0.23, 46.88, 35.62
2014-08-17, p1022290.14o, 100, 8266, 0.24, 0.23, 46.89, 35.6
2014-08-16, p1022280.14o, 100, 6200, 0.24, 0.23, 46.92, 35.68
2014-08-15, p1022270.14o, 100, 9921, 0.24, 0.23, 46.91, 35.72
2014-08-14, p1022260.14o, 99, 6011, 0.24, 0.23, 46.92, 35.73
2014-08-13, p1022250.14o, 100, 7086, 0.23, 0.23, 47.05, 35.92
2014-08-12, p1022240.14o, 99, 8094, 0.23, 0.24, 46.98, 35.94
2014-08-11, p1022230.14o, 100, 6199, 0.24, 0.23, 46.95, 35.88
2014-08-10, p1022220.14o, 100, 7086, 0.24, 0.23, 46.96, 35.76
2014-08-09, p1022210.14o, 100, 9920, 0.24, 0.23, 46.93, 35.78
2014-08-08, p1022200.14o, 100, 9920, 0.24, 0.23, 46.9, 35.74
2014-08-07, p1022190.14o, 99, 8031, 0.24, 0.23, 46.86, 35.82
2014-08-06, p1022180.14o, 100, 9919, 0.24, 0.23, 46.95, 35.86
2014-08-05, p1022170.14o, 100, 8262, 0.24, 0.23, 46.88, 35.89
2014-08-04, p1022160.14o, 100, 12392, 0.24, 0.23, 46.96, 35.94
2014-08-03, p1022150.14o, 100, 8241, 0.24, 0.23, 46.98, 35.73
2014-08-02, p1022140.14o, 100, 8562, 0.24, 0.24, 46.85, 35.55
2014-08-01, p1022130.14o, 100, 6421, 0.24, 0.24, 46.85, 35.64
2014-07-31, p1022120.14o, 100, 8562, 0.24, 0.24, 46.88, 35.59
2014-07-30, p1022110.14o, 100, 5707, 0.24, 0.24, 46.88, 35.66
2014-07-29, p1022100.14o, 100, 10272, 0.24, 0.23, 46.88, 35.69
2014-07-28, p1022090.14o, 100, 8559, 0.24, 0.24, 46.89, 35.67
2014-07-27, p1022080.14o, 100, 10270, 0.24, 0.24, 46.89, 35.56
2014-07-26, p1022070.14o, 100, 7334, 0.24, 0.24, 46.82, 35.47
2014-07-25, p1022060.14o, 100, 12832, 0.24, 0.24, 46.83, 35.52
2014-07-24, p1022050.14o, 100, 12829, 0.24, 0.24, 46.91, 35.61
2014-07-22, p1022030.14o, 100, 17107, 0.24, 0.24, 46.88, 35.62
2014-07-21, p1022020.14o, 100, 16953, 0.24, 0.23, 46.89, 35.67
2014-07-20, p1022010.14o, 100, 10263, 0.24, 0.24, 46.83, 35.56
2014-07-19, p1022000.14o, 100, 10262, 0.24, 0.24, 46.78, 35.53
2014-07-18, p1021990.14o, 100, 6413, 0.24, 0.23, 46.79, 35.5
2014-07-17, p1021980.14o, 100, 10222, 0.24, 0.24, 46.87, 35.55
2014-07-16, p1021970.14o, 100, 12823, 0.24, 0.25, 46.76, 35.47
2014-07-15, p1021960.14o, 100, 7328, 0.24, 0.24, 46.76, 35.44
2014-07-14, p1021950.14o, 100, 10261, 0.25, 0.24, 46.77, 35.34
2014-07-13, p1021940.14o, 100, 8549, 0.25, 0.24, 46.76, 35.39
2014-07-12, p1021930.14o, 100, 7326, 0.24, 0.24, 46.78, 35.55
2014-07-11, p1021920.14o, 100, 8530, 0.24, 0.24, 46.82, 35.59
2014-07-10, p1021910.14o, 100, 12592, 0.24, 0.23, 46.89, 35.75
2014-07-09, p1021900.14o, 100, 25632, 0.24, 0.24, 46.77, 35.49
2014-07-08, p1021890.14o, 100, 17089, 0.24, 0.24, 46.77, 35.46
2014-07-07, p1021880.14o, 100, 8542, 0.24, 0.23, 46.82, 35.43
2014-07-06, p1021870.14o, 100, 8541, 0.24, 0.25, 46.76, 35.34
2014-07-05, p1021860.14o, 100, 12810, 0.24, 0.23, 46.77, 35.41
2014-07-04, p1021850.14o, 100, 4655, 0.24, 0.25, 46.83, 35.48
2014-07-03, p1021840.14o, 99, 8267, 0.24, 0.24, 46.77, 35.36
2014-07-02, p1021830.14o, 100, 8532, 0.24, 0.24, 46.76, 35.38
2014-07-01, p1021820.14o, 100, 12798, 0.24, 0.24, 46.81, 35.54
2014-06-30, p1021810.14o, 100, 17060, 0.24, 0.24, 46.84, 35.56
2014-06-29, p1021800.14o, 100, 17054, 0.24, 0.23, 46.8, 35.61
2014-06-28, p1021790.14o, 100, 10232, 0.24, 0.23, 46.87, 35.77
2014-06-27, p1021780.14o, 100, 10231, 0.24, 0.23, 46.91, 35.87
2014-06-26, p1021770.14o, 100, 10227, 0.24, 0.23, 46.85, 35.81
2014-06-25, p1021760.14o, 100, 17037, 0.25, 0.23, 46.81, 35.62
2014-06-24, p1021750.14o, 100, 25550, 0.24, 0.23, 46.84, 35.6
2014-06-23, p1021740.14o, 100, 17030, 0.24, 0.23, 46.85, 35.67
2014-06-22, p1021730.14o, 100, 17026, 0.24, 0.23, 46.84, 35.71
2014-06-21, p1021720.14o, 100, 25537, 0.24, 0.23, 46.87, 35.77
2014-06-20, p1021710.14o, 100, 12765, 0.24, 0.23, 46.85, 35.66
2014-06-19, p1021700.14o, 100, 17012, 0.24, 0.24, 46.85, 35.76
2014-06-18, p1021690.14o, 100, 25512, 0.23, 0.23, 46.93, 36.08
2014-06-17, p1021680.14o, 100, 25507, 0.24, 0.23, 46.94, 36.1
2014-06-16, p1021670.14o, 100, 16999, 0.23, 0.23, 46.93, 35.95
2014-06-15, p1021660.14o, 100, 16989, 0.24, 0.23, 46.88, 35.84
2014-06-14, p1021650.14o, 100, 16986, 0.24, 0.23, 46.95, 35.97
2014-06-13, p1021640.14o, 100, 25350, 0.24, 0.23, 46.87, 35.77
2014-06-12, p1021630.14o, 100, 8404, 0.23, 0.24, 46.94, 35.76
2014-06-11, p1021620.14o, 100, 10144, 0.24, 0.23, 46.91, 35.65
2014-06-10, p1021610.14o, 99, 12397, 0.24, 0.23, 46.94, 35.64
2014-06-09, p1021600.14o, 100, 24741, 0.24, 0.23, 46.9, 35.68
2014-06-08, p1021590.14o, 100, 12370, 0.23, 0.23, 46.95, 35.78
2014-06-07, p1021580.14o, 100, 16498, 0.24, 0.23, 46.96, 35.72
2014-06-06, p1021570.14o, 100, 24748, 0.23, 0.23, 46.9, 35.67
2014-06-05, p1021560.14o, 100, 12375, 0.24, 0.23, 46.92, 35.71
2014-06-04, p1021550.14o, 100, 24750, 0.23, 0.23, 46.97, 35.78
2014-06-03, p1021540.14o, 100, 16500, 0.23, 0.23, 46.98, 35.81
2014-06-02, p1021530.14o, 100, 16505, 0.23, 0.23, 46.91, 35.75
2014-06-01, p1021520.14o, 100, 16503, 0.23, 0.24, 46.99, 35.86
2014-05-31, p1021510.14o, 100, 12377, 0.23, 0.23, 46.99, 35.86
2014-05-30, p1021500.14o, 100, 9580, 0.24, 0.23, 46.9, 35.7
2014-05-29, p1021490.14o, 100, 7983, 0.24, 0.23, 46.9, 35.72
2014-05-28, p1021480.14o, 100, 6843, 0.23, 0.23, 46.92, 35.64
2014-05-27, p1021470.14o, 100, 9583, 0.24, 0.23, 46.83, 35.56
2014-05-26, p1021460.14o, 100, 7985, 0.24, 0.23, 46.78, 35.54
2014-05-25, p1021450.14o, 100, 15970, 0.24, 0.23, 46.84, 35.69
2014-05-24, p1021440.14o, 100, 15969, 0.24, 0.23, 46.76, 35.62
2014-05-23, p1021430.14o, 100, 6844, 0.24, 0.23, 46.74, 35.62
2014-05-22, p1021420.14o, 100, 11979, 0.24, 0.23, 46.8, 35.73
2014-05-21, p1021410.14o, 100, 15968, 0.23, 0.23, 46.79, 35.86
2014-05-20, p1021400.14o, 100, 7984, 0.24, 0.23, 46.84, 35.83
2014-05-19, p1021390.14o, 100, 12044, 0.24, 0.23, 46.82, 35.72
2014-05-18, p1021380.14o, 100, 16481, 0.23, 0.24, 46.89, 35.82
2014-05-17, p1021370.14o, 100, 24722, 0.23, 0.24, 46.84, 35.71
2014-05-16, p1021360.14o, 100, 9889, 0.24, 0.23, 46.84, 35.7
2014-05-15, p1021350.14o, 100, 9851, 0.24, 0.23, 46.87, 35.74
2014-05-14, p1021340.14o, 100, 7061, 0.24, 0.23, 46.87, 35.77
2014-05-13, p1021330.14o, 100, 5491, 0.23, 0.23, 46.84, 35.88
2014-05-12, p1021320.14o, 100, 12356, 0.24, 0.23, 46.91, 36
2014-05-11, p1021310.14o, 100, 12356, 0.23, 0.23, 46.98, 36.22
2014-05-10, p1021300.14o, 100, 16476, 0.24, 0.23, 46.89, 35.99
2014-05-09, p1021290.14o, 100, 12356, 0.24, 0.24, 46.92, 35.98
2014-05-08, p1021280.14o, 99, 12093, 0.23, 0.23, 46.86, 35.89
2014-05-07, p1021270.14o, 100, 24715, 0.23, 0.23, 46.96, 36.12
2014-05-06, p1021260.14o, 100, 16474, 0.23, 0.23, 46.93, 36.02
2014-05-05, p1021250.14o, 100, 16476, 0.24, 0.24, 46.95, 35.94
2014-05-04, p1021240.14o, 100, 12356, 0.23, 0.24, 46.89, 35.81
2014-05-03, p1021230.14o, 100, 8235, 0.24, 0.23, 46.86, 35.74
2014-05-02, p1021220.14o, 100, 9884, 0.23, 0.24, 46.91, 35.78
2014-05-01, p1021210.14o, 100, 7059, 0.24, 0.23, 46.92, 35.87
2014-04-30, p1021200.14o, 100, 6177, 0.24, 0.24, 46.91, 36.01
2014-04-29, p1021190.14o, 100, 24707, 0.23, 0.23, 46.96, 36.12
2014-04-28, p1021180.14o, 100, 49411, 0.23, 0.23, 47, 36.26
2014-04-27, p1021170.14o, 100, 12355, 0.24, 0.24, 47.02, 36.33
2014-04-26, p1021160.14o, 100, 16476, 0.23, 0.24, 46.96, 36.19
2014-04-25, p1021150.14o, 100, 12355, 0.24, 0.23, 46.92, 36.02
2014-04-24, p1021140.14o, 100, 12355, 0.23, 0.24, 46.95, 36.02
2014-04-23, p1021130.14o, 100, 8237, 0.23, 0.24, 46.93, 36.17
2014-04-22, p1021120.14o, 100, 8236, 0.23, 0.24, 46.92, 35.98
2014-04-21, p1021110.14o, 100, 49417, 0.24, 0.23, 46.89, 35.82
2014-04-20, p1021100.14o, 100, 12350, 0.23, 0.23, 46.88, 35.86
2014-04-19, p1021090.14o, 100, 9878, 0.24, 0.23, 46.88, 35.81
2014-04-18, p1021080.14o, 100, 7059, 0.24, 0.23, 46.9, 35.85
2014-04-17, p1021070.14o, 100, 9884, 0.24, 0.24, 46.88, 35.86
2014-04-16, p1021060.14o, 100, 8235, 0.24, 0.23, 46.91, 35.99
2014-04-15, p1021050.14o, 99, 12046, 0.24, 0.23, 46.85, 35.81
2014-04-14, p1021040.14o, 100, 8237, 0.23, 0.24, 46.9, 35.99
2014-04-13, p1021030.14o, 100, 4119, 0.23, 0.23, 46.87, 36.03
2014-04-12, p1021020.14o, 100, 6177, 0.23, 0.24, 46.92, 35.91
2014-04-11, p1021010.14o, 100, 9884, 0.24, 0.24, 46.85, 35.74
2014-04-10, p1021000.14o, 99, 9667, 0.24, 0.24, 46.81, 35.75
2014-04-09, p1020990.14o, 100, 9882, 0.24, 0.23, 46.88, 35.83
2014-04-08, p1020980.14o, 100, 4119, 0.24, 0.24, 46.87, 35.81
2014-04-07, p1020970.14o, 100, 9889, 0.23, 0.23, 46.88, 35.93
2014-04-06, p1020960.14o, 100, 8243, 0.24, 0.23, 46.88, 36.06
2014-04-05, p1020950.14o, 100, 9890, 0.24, 0.24, 46.91, 36.11
2014-04-04, p1020940.14o, 100, 9890, 0.24, 0.24, 46.94, 36.12
2014-04-03, p1020930.14o, 100, 8242, 0.24, 0.24, 46.98, 36.22
2014-04-02, p1020920.14o, 100, 16485, 0.23, 0.23, 47.01, 36.31
2014-04-01, p1020910.14o, 100, 24696, 0.23, 0.24, 46.99, 36.25
2014-03-31, p1020900.14o, 100, 9890, 0.23, 0.23, 47.04, 36.33
2014-03-30, p1020890.14o, 100, 7062, 0.24, 0.24, 46.99, 36.13
2014-03-29, p1020880.14o, 100, 16479, 0.23, 0.24, 46.93, 35.95
2014-03-28, p1020870.14o, 100, 16477, 0.23, 0.23, 46.94, 36.07
2014-03-27, p1020860.14o, 100, 24720, 0.23, 0.23, 46.92, 36.11
2014-03-26, p1020850.14o, 100, 24720, 0.23, 0.23, 46.96, 36.03
2014-03-25, p1020840.14o, 100, 12360, 0.23, 0.24, 46.92, 35.87
2014-03-24, p1020830.14o, 100, 16485, 0.23, 0.24, 46.88, 35.86
2014-03-23, p1020820.14o, 100, 16486, 0.24, 0.23, 46.94, 36.03
2014-03-22, p1020810.14o, 100, 9890, 0.23, 0.24, 46.92, 36
2014-03-21, p1020800.14o, 100, 9892, 0.24, 0.23, 46.91, 35.94
2014-03-20, p1020790.14o, 98, 9533, 0.23, 0.23, 47.02, 36.07
2014-03-19, p1020780.14o, 100, 12364, 0.23, 0.23, 46.97, 36.16
2014-03-18, p1020770.14o, 100, 9892, 0.23, 0.23, 46.97, 36.25
2014-03-17, p1020760.14o, 100, 7066, 0.23, 0.23, 46.92, 35.95
2014-03-16, p1020750.14o, 100, 16483, 0.23, 0.23, 46.93, 35.96
2014-03-15, p1020740.14o, 100, 9888, 0.23, 0.23, 46.91, 36.02
2014-03-14, p1020730.14o, 100, 4483, 0.23, 0.23, 46.9, 35.98
2014-03-13, p1020720.14o, 100, 8240, 0.23, 0.23, 46.94, 36.03
2014-03-12, p1020710.14o, 100, 12362, 0.23, 0.23, 46.98, 36.19
2014-03-11, p1020700.14o, 100, 12359, 0.23, 0.23, 46.97, 36.23
2014-03-10, p1020690.14o, 100, 9887, 0.23, 0.23, 46.9, 35.93
2014-03-09, p1020680.14o, 100, 12353, 0.23, 0.24, 46.94, 35.95
2014-03-08, p1020670.14o, 100, 12357, 0.23, 0.23, 46.95, 36.07
2014-03-07, p1020660.14o, 99, 12010, 0.23, 0.23, 46.85, 35.93
2014-03-06, p1020650.14o, 100, 16477, 0.23, 0.23, 46.95, 35.98
2014-03-05, p1020640.14o, 100, 4443, 0.23, 0.23, 47.02, 36.2
2014-03-04, p1020630.14o, 100, 12363, 0.23, 0.24, 46.91, 35.95
2014-03-03, p1020620.14o, 100, 9887, 0.23, 0.22, 46.92, 35.99
2014-03-02, p1020610.14o, 100, 16478, 0.23, 0.23, 46.92, 36.07
2014-03-01, p1020600.14o, 100, 16476, 0.23, 0.22, 46.9, 36.06
2014-02-28, p1020590.14o, 100, 6177, 0.23, 0.23, 46.91, 36.08
2014-02-27, p1020580.14o, 99, 7980, 0.24, 0.24, 46.87, 35.92
2014-02-26, p1020570.14o, 100, 8234, 0.24, 0.23, 46.96, 35.97
2014-02-25, p1020560.14o, 100, 8237, 0.23, 0.23, 46.92, 35.95
2014-02-24, p1020550.14o, 100, 9880, 0.23, 0.23, 46.96, 36
2014-02-23, p1020540.14o, 100, 9843, 0.23, 0.23, 47.05, 36.21
2014-02-22, p1020530.14o, 100, 9881, 0.23, 0.23, 47, 36.22
2014-02-21, p1020520.14o, 99, 8355, 0.23, 0.23, 46.95, 36.15
2014-02-20, p1020510.14o, 100, 10218, 0.23, 0.22, 46.98, 36.31
2014-02-19, p1020500.14o, 100, 10219, 0.24, 0.23, 46.9, 36
2014-02-18, p1020490.14o, 100, 7247, 0.24, 0.23, 46.94, 36.01
2014-02-17, p1020480.14o, 100, 12770, 0.24, 0.24, 46.96, 36.03
2014-02-16, p1020470.14o, 100, 12770, 0.24, 0.23, 46.9, 35.87
2014-02-15, p1020460.14o, 100, 10213, 0.24, 0.23, 46.9, 35.85
2014-02-14, p1020450.14o, 99, 24987, 0.23, 0.23, 46.88, 35.82
2014-02-13, p1020440.14o, 100, 17020, 0.23, 0.23, 46.91, 35.9
2014-02-12, p1020430.14o, 100, 25535, 0.24, 0.23, 46.97, 36.08
2014-02-11, p1020420.14o, 100, 7298, 0.24, 0.23, 47.05, 36.22
2014-02-10, p1020410.14o, 100, 7298, 0.24, 0.24, 47.08, 36.24
2014-02-09, p1020400.14o, 100, 12768, 0.23, 0.23, 47.02, 36.16
2014-02-08, p1020390.14o, 100, 51078, 0.23, 0.23, 47, 36.22
2014-02-07, p1020380.14o, 99, 49656, 0.23, 0.24, 47.1, 36.45
2014-02-06, p1020370.14o, 100, 6384, 0.23, 0.23, 47.15, 36.61
2014-02-05, p1020360.14o, 100, 12769, 0.22, 0.23, 47.17, 36.82
2014-02-04, p1020350.14o, 100, 25539, 0.23, 0.22, 47.22, 36.83
2014-02-03, p1020340.14o, 99, 50257, 0.23, 0.22, 47.15, 36.72
2014-02-02, p1020330.14o, 100, 25530, 0.23, 0.22, 47.13, 36.75
2014-02-01, p1020320.14o, 100, 25533, 0.23, 0.23, 47.13, 36.76
2014-01-31, p1020310.14o, 100, 17026, 0.23, 0.24, 47.09, 36.52
2014-01-30, p1020300.14o, 100, 12769, 0.23, 0.23, 46.94, 36.18
2014-01-29, p1020290.14o, 100, 8512, 0.24, 0.23, 46.85, 35.95
2014-01-28, p1020280.14o, 100, 25530, 0.23, 0.23, 46.95, 36.09
2014-01-27, p1020270.14o, 100, 12766, 0.23, 0.23, 46.92, 36.08
2014-01-26, p1020260.14o, 100, 10213, 0.24, 0.23, 46.88, 36.02
2014-01-25, p1020250.14o, 100, 25527, 0.24, 0.23, 46.92, 35.99
2014-01-24, p1020240.14o, 100, 12767, 0.23, 0.24, 46.95, 36.18
2014-01-23, p1020230.14o, 100, 51067, 0.23, 0.23, 46.91, 36.18
2014-01-22, p1020220.14o, 100, 12767, 0.23, 0.23, 46.89, 36.04
2014-01-21, p1020210.14o, 100, 8511, 0.23, 0.22, 46.95, 36.03
2014-01-20, p1020200.14o, 100, 12766, 0.24, 0.23, 46.9, 35.97
2014-01-19, p1020190.14o, 100, 10213, 0.24, 0.23, 46.86, 35.91
2014-01-18, p1020180.14o, 100, 12763, 0.24, 0.23, 46.91, 35.94
2014-01-17, p1020170.14o, 100, 10211, 0.23, 0.23, 46.91, 36
2014-01-16, p1020160.14o, 99, 7116, 0.24, 0.23, 46.77, 35.8
2014-01-15, p1020150.14o, 100, 8511, 0.23, 0.23, 46.91, 36
2014-01-14, p1020140.14o, 100, 12773, 0.23, 0.23, 46.96, 36.15
2014-01-13, p1020130.14o, 100, 5678, 0.23, 0.23, 46.94, 36.22
2014-01-12, p1020120.14o, 100, 12772, 0.23, 0.22, 46.93, 36.2
2014-01-11, p1020110.14o, 100, 51089, 0.23, 0.22, 47.01, 36.18
2014-01-10, p1020100.14o, 99, 50797, 0.23, 0.22, 47.01, 36.27
2014-01-09, p1020090.14o, 99, 10145, 0.23, 0.24, 46.94, 36.18
2014-01-08, p1020080.14o, 100, 12772, 0.23, 0.22, 46.98, 36.13
2014-01-07, p1020070.14o, 100, 17030, 0.23, 0.23, 46.92, 36
2014-01-06, p1020060.14o, 100, 8514, 0.24, 0.23, 46.89, 36.01
2014-01-05, p1020050.14o, 100, 10219, 0.23, 0.23, 47.01, 36.44
2014-01-04, p1020040.14o, 100, 10218, 0.23, 0.24, 47, 36.25
2014-01-03, p1020030.14o, 100, 10216, 0.24, 0.23, 46.9, 35.97
2014-01-02, p1020020.14o, 100, 6386, 0.24, 0.23, 46.88, 35.95
2014-01-01, p1020010.14o, 100, 10220, 0.23, 0.23, 46.95, 36.11
2013-12-31, p1023650.13o, 100, 10219, 0.24, 0.23, 46.89, 35.99
2013-12-30, p1023640.13o, 100, 8518, 0.23, 0.23, 46.87, 36.03
2013-12-29, p1023630.13o, 100, 8514, 0.23, 0.24, 46.97, 36.23
2013-12-28, p1023620.13o, 100, 17033, 0.23, 0.23, 46.92, 36
2013-12-27, p1023610.13o, 100, 8514, 0.23, 0.23, 46.86, 35.89
2013-12-26, p1023600.13o, 100, 12771, 0.23, 0.23, 46.88, 35.95
2013-12-25, p1023590.13o, 100, 12773, 0.23, 0.23, 47.01, 36.21
2013-12-24, p1023580.13o, 100, 25546, 0.23, 0.22, 46.99, 36.32
2013-12-23, p1023570.13o, 100, 17031, 0.24, 0.23, 46.94, 36.38
2013-12-22, p1023560.13o, 100, 25544, 0.24, 0.23, 47.1, 36.45
2013-12-21, p1023550.13o, 100, 10217, 0.23, 0.22, 46.99, 36.38
2013-12-20, p1023540.13o, 100, 25544, 0.23, 0.23, 47, 36.47
2013-12-19, p1023530.13o, 100, 10217, 0.23, 0.23, 46.94, 36.11
2013-12-18, p1023520.13o, 100, 7299, 0.24, 0.23, 46.91, 35.97
2013-12-17, p1023510.13o, 100, 8515, 0.24, 0.23, 46.81, 35.88
2013-12-16, p1023500.13o, 100, 7296, 0.24, 0.22, 46.81, 35.91
2013-12-15, p1023490.13o, 100, 3928, 0.24, 0.23, 46.89, 36
2013-12-14, p1023480.13o, 100, 17023, 0.24, 0.23, 46.85, 36.13
2013-12-13, p1023470.13o, 100, 17025, 0.23, 0.23, 46.82, 36.06
2013-12-12, p1023460.13o, 100, 8511, 0.24, 0.24, 46.88, 36.03
2013-12-11, p1023450.13o, 100, 10216, 0.23, 0.24, 46.85, 36.1
2013-12-10, p1023440.13o, 100, 12772, 0.23, 0.22, 46.82, 36.14
2013-12-09, p1023430.13o, 100, 12772, 0.23, 0.24, 46.9, 36.39
2013-12-08, p1023420.13o, 100, 17032, 0.23, 0.23, 46.97, 36.49
2013-12-07, p1023410.13o, 100, 12773, 0.23, 0.22, 46.92, 36.42
2013-12-06, p1023400.13o, 100, 12773, 0.23, 0.23, 46.91, 36.45
2013-12-05, p1023390.13o, 99, 10132, 0.23, 0.23, 47.11, 36.71
2013-12-04, p1023380.13o, 100, 8518, 0.23, 0.23, 47.03, 36.57
2013-12-03, p1023370.13o, 99, 5669, 0.23, 0.23, 46.94, 36.18
2013-12-02, p1023360.13o, 100, 7304, 0.24, 0.23, 46.95, 36.03
2013-12-01, p1023350.13o, 100, 6394, 0.24, 0.23, 46.94, 36.04
2013-11-30, p1023340.13o, 100, 12789, 0.24, 0.24, 46.88, 36
2013-11-29, p1023330.13o, 100, 7307, 0.24, 0.23, 46.92, 36
2013-11-28, p1023320.13o, 100, 8526, 0.24, 0.24, 46.98, 36.05
2013-11-27, p1023310.13o, 100, 7306, 0.24, 0.23, 46.91, 35.97
2013-11-26, p1023300.13o, 98, 7155, 0.24, 0.24, 46.92, 35.94
2013-11-25, p1023290.13o, 100, 8525, 0.24, 0.23, 46.99, 36.06
2013-11-24, p1023280.13o, 100, 7308, 0.24, 0.23, 46.93, 36.1
2013-11-23, p1023270.13o, 100, 5113, 0.24, 0.23, 46.93, 36.24
2013-11-22, p1023260.13o, 100, 5680, 0.23, 0.23, 47.03, 36.4
2013-11-21, p1023250.13o, 100, 8519, 0.24, 0.24, 46.98, 36.21
2013-11-20, p1023240.13o, 100, 6391, 0.24, 0.23, 46.9, 36.02
2013-11-19, p1023230.13o, 98, 8337, 0.24, 0.23, 46.91, 35.99
2013-11-18, p1023220.13o, 99, 7200, 0.24, 0.23, 46.98, 36
2013-11-17, p1023210.13o, 100, 5680, 0.24, 0.23, 46.93, 36.09
2013-11-16, p1023200.13o, 100, 3408, 0.24, 0.23, 46.92, 36.21
2013-11-15, p1023190.13o, 100, 6389, 0.23, 0.23, 47.03, 36.17
2013-11-14, p1023180.13o, 100, 8517, 0.23, 0.23, 46.94, 36.02
2013-11-13, p1023170.13o, 100, 7300, 0.24, 0.23, 46.9, 35.94
2013-11-12, p1023160.13o, 100, 6387, 0.24, 0.23, 46.96, 35.96
2013-11-11, p1023150.13o, 100, 6388, 0.24, 0.24, 46.96, 35.89
2013-11-10, p1023140.13o, 100, 6387, 0.24, 0.23, 46.93, 35.93
2013-11-09, p1023130.13o, 100, 7301, 0.24, 0.23, 46.9, 35.92
2013-11-08, p1023120.13o, 100, 7303, 0.24, 0.23, 47.01, 36.06
2013-11-07, p1023110.13o, 100, 6390, 0.24, 0.23, 46.93, 36
2013-11-06, p1023100.13o, 100, 7302, 0.24, 0.23, 46.9, 36.05
2013-11-05, p1023090.13o, 99, 7094, 0.23, 0.24, 46.96, 36.22
2013-11-04, p1023080.13o, 99, 9930, 0.23, 0.23, 46.92, 36.19
2013-11-03, p1023070.13o, 99, 10062, 0.24, 0.23, 46.84, 35.91
2013-11-02, p1023060.13o, 99, 7302, 0.24, 0.24, 46.84, 35.71
2013-11-01, p1023050.13o, 100, 17041, 0.23, 0.23, 47.01, 36.05
2013-10-31, p1023040.13o, 100, 8519, 0.23, 0.23, 46.96, 36.25
2013-10-30, p1023030.13o, 100, 51128, 0.23, 0.22, 46.95, 36.19
2013-10-29, p1023020.13o, 99, 12674, 0.23, 0.22, 47.06, 36.28
2013-10-28, p1023010.13o, 100, 7302, 0.24, 0.23, 46.94, 36.04
2013-10-27, p1023000.13o, 99, 7301, 0.24, 0.23, 46.92, 35.92
2013-10-26, p1022990.13o, 100, 7302, 0.24, 0.23, 46.98, 35.92
2013-10-25, p1022980.13o, 100, 7302, 0.23, 0.23, 46.98, 35.92
2013-10-24, p1022970.13o, 100, 8519, 0.23, 0.24, 46.9, 35.84
2013-10-23, p1022960.13o, 100, 6390, 0.23, 0.23, 46.92, 35.84
2013-10-22, p1022950.13o, 100, 7301, 0.24, 0.23, 47.01, 35.91
2013-10-21, p1022940.13o, 100, 7302, 0.24, 0.23, 46.94, 35.9
2013-10-20, p1022930.13o, 99, 7301, 0.24, 0.24, 46.95, 35.97
2013-10-19, p1022920.13o, 99, 6389, 0.23, 0.23, 47.04, 36.04
2013-10-18, p1022910.13o, 100, 12773, 0.24, 0.24, 46.98, 36.02
2013-10-17, p1022900.13o, 100, 6388, 0.24, 0.23, 46.94, 36.01
2013-10-16, p1022890.13o, 99, 10221, 0.23, 0.23, 47, 36.09
2013-10-15, p1022880.13o, 99, 10222, 0.23, 0.23, 47.02, 36.14
2013-10-14, p1022870.13o, 100, 10222, 0.23, 0.24, 46.95, 36.08
2013-10-13, p1022860.13o, 99, 12776, 0.23, 0.23, 46.96, 36.04
2013-10-12, p1022850.13o, 100, 6388, 0.24, 0.23, 47.04, 36.07
2013-10-11, p1022840.13o, 99, 5678, 0.24, 0.24, 46.97, 36.07
2013-10-10, p1022830.13o, 99, 6388, 0.24, 0.22, 46.94, 36.06
2013-10-09, p1022820.13o, 99, 8515, 0.24, 0.23, 47.04, 36.08
2013-10-08, p1022810.13o, 99, 7297, 0.24, 0.23, 46.99, 35.99
2013-10-07, p1022800.13o, 99, 8514, 0.23, 0.23, 46.98, 35.9
2013-10-06, p1022790.13o, 99, 7297, 0.24, 0.24, 46.92, 35.86
2013-10-05, p1022780.13o, 99, 6385, 0.24, 0.23, 46.98, 36.04
2013-10-04, p1022770.13o, 99, 6385, 0.24, 0.23, 46.97, 36.17
2013-10-03, p1022760.13o, 99, 6383, 0.24, 0.24, 46.97, 36.12
2013-10-02, p1022750.13o, 99, 7295, 0.24, 0.23, 47, 35.99
2013-10-01, p1022740.13o, 99, 5673, 0.24, 0.24, 46.95, 35.87
2013-09-30, p1022730.13o, 99, 8510, 0.24, 0.23, 46.96, 35.95
2013-09-29, p1022720.13o, 97, 8241, 0.23, 0.23, 47.09, 36.16
2013-09-28, p1022710.13o, 99, 8512, 0.23, 0.23, 47.01, 36.1
2013-09-27, p1022700.13o, 99, 7295, 0.24, 0.23, 47.04, 36.25
2013-09-26, p1022690.13o, 99, 8511, 0.24, 0.23, 46.98, 36.15
2013-09-25, p1022680.13o, 99, 7293, 0.24, 0.23, 46.99, 36
2013-09-24, p1022670.13o, 99, 5106, 0.23, 0.23, 46.92, 35.81
2013-09-23, p1022660.13o, 99, 5672, 0.24, 0.24, 46.89, 35.91
2013-09-22, p1022650.13o, 99, 8510, 0.24, 0.23, 46.98, 36.03
2013-09-21, p1022640.13o, 99, 6382, 0.23, 0.23, 46.92, 35.8
2013-09-20, p1022630.13o, 99, 7293, 0.24, 0.23, 46.89, 35.78
2013-09-19, p1022620.13o, 99, 8508, 0.23, 0.23, 46.97, 35.87
2013-09-18, p1022610.13o, 99, 10209, 0.24, 0.23, 47.02, 35.93
2013-09-17, p1022600.13o, 99, 8508, 0.24, 0.23, 46.96, 35.71
2013-09-16, p1022590.13o, 99, 8507, 0.24, 0.23, 46.97, 35.72
2013-09-15, p1022580.13o, 99, 8507, 0.24, 0.23, 46.98, 35.76
2013-09-14, p1022570.13o, 99, 7290, 0.24, 0.23, 46.95, 35.84
2013-09-13, p1022560.13o, 99, 10206, 0.24, 0.22, 46.92, 35.82
2013-09-12, p1022550.13o, 99, 12757, 0.24, 0.24, 46.95, 35.85
2013-09-11, p1022540.13o, 99, 6378, 0.24, 0.23, 46.95, 35.86
2013-09-10, p1022530.13o, 99, 8505, 0.24, 0.23, 46.86, 35.69
2013-09-09, p1022520.13o, 99, 8506, 0.24, 0.24, 46.93, 35.73
2013-09-08, p1022510.13o, 99, 10208, 0.24, 0.23, 46.98, 35.82
2013-09-07, p1022500.13o, 99, 10210, 0.24, 0.24, 46.88, 35.71
2013-09-06, p1022490.13o, 99, 8509, 0.24, 0.23, 46.86, 35.59
2013-09-05, p1022480.13o, 99, 8504, 0.24, 0.23, 46.96, 35.73
2013-09-04, p1022470.13o, 99, 7290, 0.24, 0.24, 46.87, 35.66
2013-09-03, p1022460.13o, 99, 9953, 0.24, 0.23, 46.83, 35.64
2013-09-02, p1022450.13o, 99, 12754, 0.24, 0.24, 46.93, 35.7
2013-09-01, p1022440.13o, 99, 2999, 0.24, 0.23, 46.92, 35.64
2013-08-31, p1022430.13o, 99, 8499, 0.24, 0.24, 46.81, 35.47
2013-08-30, p1022420.13o, 99, 7284, 0.24, 0.23, 46.88, 35.52
2013-08-29, p1022410.13o, 99, 7173, 0.24, 0.23, 46.97, 35.68
2013-08-28, p1022400.13o, 99, 10195, 0.23, 0.23, 46.89, 35.7
2013-08-27, p1022390.13o, 99, 5646, 0.24, 0.25, 46.91, 35.73
2013-08-26, p1022380.13o, 99, 8500, 0.24, 0.23, 46.99, 35.81
2013-08-25, p1022370.13o, 99, 7285, 0.24, 0.23, 46.9, 35.74
2013-08-24, p1022360.13o, 99, 5101, 0.24, 0.24, 46.83, 35.61
2013-08-23, p1022350.13o, 99, 5101, 0.24, 0.24, 46.91, 35.59
2013-08-22, p1022340.13o, 99, 2429, 0.24, 0.24, 46.96, 35.68
2013-08-21, p1022330.13o, 99, 17003, 0.24, 0.23, 46.92, 35.71
2013-08-20, p1022320.13o, 99, 5587, 0.24, 0.25, 46.95, 35.65
2013-08-19, p1022310.13o, 99, 5100, 0.23, 0.23, 46.96, 35.64
2013-08-18, p1022300.13o, 99, 5665, 0.24, 0.23, 46.86, 35.51
2013-08-17, p1022290.13o, 99, 3399, 0.24, 0.24, 46.85, 35.46
2013-08-16, p1022280.13o, 99, 5098, 0.24, 0.24, 46.93, 35.53
2013-08-15, p1022270.13o, 99, 3643, 0.24, 0.23, 46.87, 35.51
2013-08-14, p1022260.13o, 99, 6375, 0.24, 0.22, 46.85, 35.48
2013-08-13, p1022250.13o, 99, 5486, 0.24, 0.23, 46.93, 35.58
2013-08-12, p1022240.13o, 99, 7284, 0.24, 0.23, 46.95, 35.64
2013-08-11, p1022230.13o, 99, 7284, 0.24, 0.24, 46.88, 35.63
2013-08-10, p1022220.13o, 99, 5665, 0.24, 0.24, 46.92, 35.69
2013-08-09, p1022210.13o, 99, 10198, 0.24, 0.23, 47.01, 35.76
2013-08-08, p1022200.13o, 99, 5664, 0.24, 0.24, 46.89, 35.57
2013-08-07, p1022190.13o, 99, 4633, 0.24, 0.23, 46.84, 35.51
2013-08-06, p1022180.13o, 99, 10191, 0.24, 0.23, 46.92, 35.54
2013-08-05, p1022170.13o, 99, 5663, 0.24, 0.24, 46.87, 35.48
2013-08-04, p1022160.13o, 99, 5663, 0.24, 0.23, 46.83, 35.51
2013-08-03, p1022150.13o, 99, 7280, 0.24, 0.23, 46.92, 35.64
2013-08-02, p1022140.13o, 99, 5096, 0.24, 0.24, 46.92, 35.64
2013-08-01, p1022130.13o, 99, 5662, 0.24, 0.24, 46.79, 35.46
2013-07-31, p1022120.13o, 99, 5095, 0.24, 0.23, 46.82, 35.48
2013-07-30, p1022110.13o, 99, 5661, 0.24, 0.23, 46.93, 35.63
2013-07-29, p1022100.13o, 99, 5661, 0.23, 0.24, 46.87, 35.64
2013-07-28, p1022090.13o, 99, 7278, 0.24, 0.23, 46.87, 35.61
2013-07-27, p1022080.13o, 99, 6368, 0.24, 0.23, 46.92, 35.67
2013-07-26, p1022070.13o, 99, 8490, 0.24, 0.24, 46.85, 35.44
2013-07-25, p1022060.13o, 99, 7173, 0.24, 0.24, 46.75, 35.43
2013-07-24, p1022050.13o, 99, 5026, 0.24, 0.23, 46.85, 35.57
2013-07-23, p1022040.13o, 99, 7277, 0.24, 0.23, 46.85, 35.44
2013-07-22, p1022030.13o, 99, 7275, 0.24, 0.23, 46.77, 35.34
2013-07-21, p1022020.13o, 99, 4629, 0.24, 0.24, 46.81, 35.38
2013-07-20, p1022010.13o, 99, 5657, 0.24, 0.24, 46.88, 35.45
2013-07-19, p1022000.13o, 99, 6364, 0.24, 0.23, 46.81, 35.4
2013-07-18, p1021990.13o, 99, 5656, 0.24, 0.23, 46.79, 35.37
2013-07-17, p1021980.13o, 99, 6360, 0.24, 0.24, 46.87, 35.47
2013-07-16, p1021970.13o, 99, 5654, 0.24, 0.24, 46.88, 35.55
2013-07-15, p1021960.13o, 99, 5088, 0.24, 0.24, 46.78, 35.38
2013-07-14, p1021950.13o, 99, 5087, 0.24, 0.23, 46.87, 35.53
2013-07-13, p1021940.13o, 99, 4624, 0.24, 0.24, 46.92, 35.6
2013-07-12, p1021930.13o, 99, 5651, 0.24, 0.23, 46.87, 35.65
2013-07-11, p1021920.13o, 99, 4535, 0.24, 0.23, 46.86, 35.67
2013-07-10, p1021910.13o, 99, 7266, 0.24, 0.25, 46.87, 35.43
2013-07-09, p1021900.13o, 99, 8474, 0.24, 0.24, 46.82, 35.42
2013-07-08, p1021890.13o, 99, 7261, 0.24, 0.24, 46.83, 35.53
2013-07-07, p1021880.13o, 99, 5647, 0.24, 0.23, 46.88, 35.54
2013-07-06, p1021870.13o, 99, 6352, 0.24, 0.23, 46.9, 35.6
2013-07-05, p1021860.13o, 99, 7260, 0.24, 0.24, 46.83, 35.55
2013-07-04, p1021850.13o, 99, 7259, 0.24, 0.23, 46.83, 35.42
2013-07-03, p1021840.13o, 99, 6350, 0.24, 0.24, 46.87, 35.43
2013-07-02, p1021830.13o, 100, 6350, 0.24, 0.23, 46.78, 35.37
2013-07-01, p1021820.13o, 100, 7255, 0.24, 0.23, 46.81, 35.41
2013-06-30, p1021810.13o, 99, 10126, 0.24, 0.24, 46.86, 35.46
2013-06-29, p1021800.13o, 100, 3627, 0.24, 0.25, 46.81, 35.44
2013-06-28, p1021790.13o, 100, 3905, 0.24, 0.24, 46.78, 35.39
2013-06-27, p1021780.13o, 100, 5642, 0.24, 0.23, 46.83, 35.42
2013-06-26, p1021770.13o, 100, 6348, 0.24, 0.24, 46.91, 35.64
2013-06-25, p1021760.13o, 100, 8468, 0.24, 0.23, 46.89, 35.77
2013-06-24, p1021750.13o, 100, 8468, 0.23, 0.24, 46.94, 35.89
2013-06-23, p1021740.13o, 100, 7258, 0.24, 0.24, 46.96, 35.74
2013-06-22, p1021730.13o, 100, 7260, 0.24, 0.23, 46.91, 35.72
2013-06-21, p1021720.13o, 100, 12289, 0.23, 0.23, 46.97, 35.84
2013-06-20, p1021710.13o, 100, 16383, 0.23, 0.23, 47.02, 35.89
2013-06-19, p1021700.13o, 100, 9830, 0.23, 0.23, 47.02, 35.93
2013-06-18, p1021690.13o, 100, 9830, 0.24, 0.23, 46.91, 35.59
2013-06-17, p1021680.13o, 100, 16381, 0.23, 0.23, 46.94, 35.62
2013-06-16, p1021670.13o, 100, 9832, 0.23, 0.23, 46.97, 35.68
2013-06-15, p1021660.13o, 100, 16392, 0.23, 0.24, 46.92, 35.74
2013-06-14, p1021650.13o, 100, 16391, 0.24, 0.23, 46.96, 35.81
2013-06-13, p1021640.13o, 100, 9833, 0.24, 0.23, 46.97, 35.77
2013-06-12, p1021630.13o, 100, 12287, 0.23, 0.23, 46.93, 35.7
2013-06-11, p1021620.13o, 100, 9829, 0.23, 0.23, 46.97, 35.76
2013-06-10, p1021610.13o, 100, 16379, 0.23, 0.23, 46.96, 35.61
2013-06-09, p1021600.13o, 100, 8190, 0.24, 0.23, 46.93, 35.51
2013-06-08, p1021590.13o, 100, 8190, 0.24, 0.23, 46.91, 35.57
2013-06-07, p1021580.13o, 100, 12283, 0.24, 0.23, 46.96, 35.58
2013-06-06, p1021570.13o, 100, 12284, 0.23, 0.23, 47, 35.65
2013-06-05, p1021560.13o, 100, 4094, 0.24, 0.23, 46.96, 35.72
2013-06-04, p1021550.13o, 100, 6140, 0.23, 0.23, 46.99, 35.73
2013-06-03, p1021540.13o, 100, 4465, 0.23, 0.24, 47.01, 35.75
2013-06-02, p1021530.13o, 100, 9825, 0.24, 0.23, 46.93, 35.61
2013-06-01, p1021520.13o, 100, 2339, 0.23, 0.24, 46.93, 35.73
2013-05-31, p1021510.13o, 100, 9826, 0.23, 0.24, 47, 35.89
2013-05-30, p1021500.13o, 100, 4464, 0.23, 0.25, 47.05, 36.01
2013-05-29, p1021490.13o, 100, 8185, 0.23, 0.23, 47.03, 36.05
2013-05-28, p1021480.13o, 100, 16371, 0.23, 0.23, 47.05, 36.06
2013-05-27, p1021470.13o, 100, 7014, 0.23, 0.22, 47.05, 35.94
2013-05-26, p1021460.13o, 100, 7014, 0.23, 0.23, 46.97, 35.84
2013-05-25, p1021450.13o, 100, 8183, 0.23, 0.23, 47.01, 35.85
2013-05-24, p1021440.13o, 100, 9824, 0.23, 0.22, 47.04, 35.96
2013-05-23, p1021430.13o, 100, 8188, 0.23, 0.23, 47.03, 36.03
2013-05-22, p1021420.13o, 100, 8190, 0.23, 0.23, 47.01, 35.94
2013-05-21, p1021410.13o, 100, 8190, 0.24, 0.23, 46.99, 35.82
2013-05-20, p1021400.13o, 100, 8190, 0.23, 0.24, 47.03, 35.97
2013-05-19, p1021390.13o, 100, 9827, 0.23, 0.22, 47.01, 36.03
2013-05-18, p1021380.13o, 100, 8191, 0.23, 0.24, 47.04, 36.02
2013-05-17, p1021370.13o, 100, 9829, 0.23, 0.24, 47.04, 36.02
2013-05-16, p1021360.13o, 100, 9830, 0.23, 0.23, 46.97, 35.88
2013-05-15, p1021350.13o, 100, 6144, 0.23, 0.23, 46.96, 35.76
2013-05-14, p1021340.13o, 100, 9830, 0.24, 0.24, 46.94, 35.63
2013-05-13, p1021330.13o, 100, 4915, 0.24, 0.23, 46.9, 35.57
2013-05-12, p1021320.13o, 100, 9830, 0.24, 0.23, 46.93, 35.65
2013-05-11, p1021310.13o, 100, 7022, 0.24, 0.23, 46.98, 35.77
2013-05-10, p1021300.13o, 99, 9581, 0.24, 0.23, 46.97, 35.79
2013-05-09, p1021290.13o, 100, 8195, 0.24, 0.24, 46.96, 35.86
2013-05-08, p1021280.13o, 100, 9834, 0.23, 0.23, 47.02, 36
2013-05-07, p1021270.13o, 100, 5463, 0.24, 0.23, 47.03, 36.05
2013-05-06, p1021260.13o, 100, 7024, 0.24, 0.22, 46.96, 35.97
2013-05-05, p1021250.13o, 100, 8194, 0.23, 0.23, 46.97, 35.95
2013-05-04, p1021240.13o, 100, 6145, 0.24, 0.23, 46.96, 35.9
2013-05-03, p1021230.13o, 100, 8193, 0.24, 0.23, 46.93, 35.84
2013-05-02, p1021220.13o, 100, 16389, 0.23, 0.24, 46.97, 36.06
2013-05-01, p1021210.13o, 100, 8196, 0.24, 0.23, 47, 36.11
2013-04-30, p1021200.13o, 100, 8195, 0.24, 0.22, 46.99, 35.97
2013-04-29, p1021190.13o, 100, 9834, 0.24, 0.24, 46.91, 35.79
2013-04-28, p1021180.13o, 100, 9837, 0.23, 0.23, 46.94, 35.78
2013-04-27, p1021170.13o, 100, 12297, 0.24, 0.23, 46.94, 35.79
2013-04-26, p1021160.13o, 100, 6148, 0.24, 0.23, 46.94, 35.89
2013-04-25, p1021150.13o, 100, 4100, 0.24, 0.24, 46.98, 36
2013-04-24, p1021140.13o, 100, 7028, 0.23, 0.23, 46.97, 36.03
2013-04-23, p1021130.13o, 100, 6149, 0.23, 0.22, 46.98, 36.12
2013-04-22, p1021120.13o, 100, 6151, 0.24, 0.23, 46.94, 35.99
2013-04-21, p1021110.13o, 100, 8202, 0.23, 0.23, 46.98, 36.01
2013-04-20, p1021100.13o, 100, 7031, 0.24, 0.24, 46.98, 36.06
2013-04-19, p1021090.13o, 100, 8202, 0.23, 0.24, 46.95, 36.05
2013-04-18, p1021080.13o, 100, 3514, 0.23, 0.22, 47.02, 36.26
2013-04-17, p1021070.13o, 100, 8201, 0.24, 0.23, 47.02, 36.33
2013-04-16, p1021060.13o, 100, 8202, 0.23, 0.23, 46.99, 36.26
2013-04-15, p1021050.13o, 100, 6152, 0.24, 0.23, 47, 36.15
2013-04-14, p1021040.13o, 100, 7029, 0.24, 0.23, 46.99, 36.1
2013-04-13, p1021030.13o, 100, 3074, 0.24, 0.23, 46.97, 35.95
2013-04-12, p1021020.13o, 99, 6014, 0.24, 0.23, 46.89, 35.84
2013-04-11, p1021010.13o, 100, 8158, 0.24, 0.22, 47.01, 36.01
2013-04-10, p1021000.13o, 100, 7027, 0.23, 0.24, 47.02, 36.12
2013-04-09, p1020990.13o, 100, 12297, 0.23, 0.23, 47.03, 36.26
2013-04-08, p1020980.13o, 100, 12298, 0.23, 0.23, 47.02, 36.08
2013-04-07, p1020970.13o, 100, 8199, 0.23, 0.22, 47.01, 35.97
2013-04-06, p1020960.13o, 100, 8198, 0.24, 0.23, 46.99, 35.97
2013-04-05, p1020950.13o, 100, 12298, 0.24, 0.23, 47.03, 36.01
2013-04-04, p1020940.13o, 99, 11917, 0.24, 0.23, 46.91, 35.79
2013-04-03, p1020930.13o, 100, 9841, 0.24, 0.25, 46.95, 35.81
2013-04-02, p1020920.13o, 100, 9841, 0.24, 0.25, 47.03, 36.13
2013-04-01, p1020910.13o, 100, 16402, 0.24, 0.23, 47.04, 36.12
2013-03-31, p1020900.13o, 100, 8201, 0.24, 0.23, 47.01, 35.93
2013-03-30, p1020890.13o, 100, 16400, 0.24, 0.23, 46.97, 35.86
2013-03-29, p1020880.13o, 100, 9841, 0.24, 0.23, 47.01, 35.93
2013-03-28, p1020870.13o, 96, 24600, 0.23, 0.23, 47.01, 35.95
2013-03-27, p1020860.13o, 100, 16998, 0.24, 0.23, 46.9, 35.81
2013-03-26, p1020850.13o, 100, 25490, 0.24, 0.23, 46.9, 35.82
2013-03-25, p1020840.13o, 100, 16992, 0.24, 0.24, 46.91, 35.86
2013-03-24, p1020830.13o, 100, 16993, 0.23, 0.22, 46.93, 36.14
2013-03-23, p1020820.13o, 100, 16990, 0.23, 0.23, 46.92, 36.22
2013-03-22, p1020810.13o, 100, 12743, 0.23, 0.22, 46.97, 36.2
2013-03-21, p1020800.13o, 100, 10194, 0.24, 0.23, 46.9, 35.98
2013-03-20, p1020790.13o, 100, 12747, 0.24, 0.23, 46.87, 35.8
2013-03-19, p1020780.13o, 100, 16998, 0.24, 0.23, 46.91, 35.89
2013-03-18, p1020770.13o, 100, 17001, 0.24, 0.23, 46.91, 35.98
2013-03-17, p1020760.13o, 100, 17000, 0.23, 0.23, 46.87, 35.87
2013-03-16, p1020750.13o, 100, 25500, 0.24, 0.23, 46.87, 35.81
2013-03-15, p1020740.13o, 100, 6374, 0.24, 0.23, 46.91, 35.76
2013-03-14, p1020730.13o, 100, 12748, 0.24, 0.23, 46.89, 35.7
2013-03-13, p1020720.13o, 100, 16994, 0.24, 0.24, 46.86, 35.68
2013-03-12, p1020710.13o, 100, 25491, 0.24, 0.23, 46.89, 35.78
2013-03-11, p1020700.13o, 100, 25497, 0.24, 0.24, 46.89, 35.88
2013-03-10, p1020690.13o, 100, 25495, 0.24, 0.22, 46.89, 35.98
2013-03-09, p1020680.13o, 100, 16994, 0.24, 0.22, 46.93, 36.02
2013-03-08, p1020670.13o, 100, 16990, 0.24, 0.24, 46.92, 35.96
2013-03-07, p1020660.13o, 99, 25043, 0.24, 0.22, 46.9, 35.97
2013-03-06, p1020650.13o, 100, 16799, 0.24, 0.23, 46.92, 35.86
2013-03-05, p1020640.13o, 100, 17013, 0.24, 0.23, 46.94, 35.92
2013-03-04, p1020630.13o, 100, 25532, 0.24, 0.23, 46.97, 36.03
2013-03-03, p1020620.13o, 100, 10216, 0.24, 0.24, 46.89, 35.82
2013-03-02, p1020610.13o, 100, 17030, 0.24, 0.24, 46.91, 35.82
2013-03-01, p1020600.13o, 100, 25551, 0.24, 0.23, 46.92, 35.82
2013-02-28, p1020590.13o, 100, 25552, 0.24, 0.23, 46.95, 35.99
2013-02-27, p1020580.13o, 100, 12772, 0.23, 0.23, 46.99, 36.2
2013-02-26, p1020570.13o, 100, 12781, 0.23, 0.22, 47.03, 36.29
2013-02-25, p1020560.13o, 100, 17040, 0.23, 0.22, 47.04, 36.23
2013-02-24, p1020550.13o, 100, 12782, 0.23, 0.23, 47.02, 36.35
2013-02-23, p1020540.13o, 100, 25568, 0.23, 0.23, 46.99, 36.2
2013-02-22, p1020530.13o, 100, 12785, 0.23, 0.22, 47.05, 36.27
2013-02-21, p1020520.13o, 100, 17050, 0.23, 0.23, 46.97, 36.26
2013-02-20, p1020510.13o, 100, 12789, 0.23, 0.22, 46.97, 36.07
2013-02-19, p1020500.13o, 100, 17053, 0.23, 0.22, 47.02, 35.98
2013-02-18, p1020490.13o, 100, 12791, 0.23, 0.23, 47.03, 36.12
2013-02-17, p1020480.13o, 100, 17052, 0.23, 0.23, 46.96, 35.9
2013-02-16, p1020470.13o, 100, 25577, 0.23, 0.23, 46.96, 35.83
2013-02-15, p1020460.13o, 100, 51165, 0.23, 0.22, 47.05, 36.12
2013-02-14, p1020450.13o, 100, 12794, 0.23, 0.22, 47.06, 36.23
2013-02-13, p1020440.13o, 100, 25443, 0.23, 0.23, 47.13, 36.36
2013-02-12, p1020430.13o, 100, 2693, 0.23, 0.23, 47.13, 36.44
2013-02-11, p1020420.13o, 100, 17060, 0.23, 0.22, 47.12, 36.47
2013-02-10, p1020410.13o, 100, 17061, 0.23, 0.22, 47.13, 36.46
2013-02-09, p1020400.13o, 100, 17062, 0.23, 0.23, 47.04, 36.25
2013-02-08, p1020390.13o, 100, 10237, 0.23, 0.22, 46.91, 35.99
2013-02-07, p1020380.13o, 100, 17065, 0.23, 0.22, 46.92, 35.96
2013-02-06, p1020370.13o, 99, 12531, 0.24, 0.23, 46.93, 35.87
2013-02-05, p1020360.13o, 100, 16686, 0.23, 0.23, 46.88, 35.76
2013-02-04, p1020350.13o, 100, 12801, 0.23, 0.22, 46.86, 35.83
2013-02-03, p1020340.13o, 100, 25600, 0.23, 0.22, 46.94, 35.81
2013-02-02, p1020330.13o, 100, 17068, 0.24, 0.22, 46.93, 36.07
2013-02-01, p1020320.13o, 100, 12804, 0.25, 0.23, 46.94, 36.31
2013-01-31, p1020310.13o, 100, 12805, 0.24, 0.23, 47, 36.34
2013-01-30, p1020300.13o, 100, 12807, 0.24, 0.23, 47.07, 36.37
2013-01-29, p1020290.13o, 100, 17071, 0.23, 0.22, 47, 36.28
2013-01-28, p1020280.13o, 100, 25609, 0.23, 0.22, 47.01, 36.26
2013-01-27, p1020270.13o, 100, 25614, 0.23, 0.22, 47.01, 36.03
2013-01-26, p1020260.13o, 100, 25621, 0.23, 0.23, 46.87, 35.76
2013-01-25, p1020250.13o, 100, 25616, 0.23, 0.22, 46.87, 35.78
2013-01-24, p1020240.13o, 100, 25567, 0.23, 0.23, 46.95, 35.86
2013-01-23, p1020230.13o, 100, 8417, 0.24, 0.23, 46.91, 35.79
2013-01-22, p1020220.13o, 99, 8486, 0.24, 0.23, 46.95, 35.83
2013-01-21, p1020210.13o, 100, 17079, 0.24, 0.22, 46.98, 35.88
2013-01-20, p1020200.13o, 100, 12813, 0.24, 0.23, 46.94, 35.84
2013-01-19, p1020190.13o, 100, 17090, 0.24, 0.23, 46.92, 35.84
2013-01-18, p1020180.13o, 100, 17093, 0.24, 0.23, 46.85, 35.82
2013-01-17, p1020170.13o, 100, 10055, 0.23, 0.22, 46.99, 35.99
2013-01-16, p1020160.13o, 100, 10191, 0.23, 0.22, 47.03, 36.33
2013-01-15, p1020150.13o, 100, 12823, 0.23, 0.22, 47.08, 36.6
2013-01-14, p1020140.13o, 100, 6410, 0.23, 0.23, 47.17, 36.77
2013-01-13, p1020130.13o, 100, 12826, 0.23, 0.23, 47.11, 36.67
2013-01-12, p1020120.13o, 100, 10259, 0.23, 0.23, 47.06, 36.57
2013-01-11, p1020110.13o, 100, 17096, 0.23, 0.22, 47.09, 36.57
2013-01-10, p1020100.13o, 100, 16695, 0.24, 0.23, 46.94, 36.02
2013-01-09, p1020090.13o, 100, 7328, 0.24, 0.23, 47, 36.15
2013-01-08, p1020080.13o, 100, 8548, 0.24, 0.23, 46.93, 36.13
2013-01-07, p1020070.13o, 100, 10260, 0.24, 0.24, 46.94, 36.07
2013-01-06, p1020060.13o, 100, 10259, 0.24, 0.22, 46.84, 35.87
2013-01-05, p1020050.13o, 100, 10262, 0.24, 0.23, 46.82, 35.83
2013-01-04, p1020040.13o, 100, 8551, 0.24, 0.23, 46.85, 35.84
2013-01-03, p1020030.13o, 100, 8551, 0.24, 0.23, 46.86, 35.95
2013-01-02, p1020020.13o, 100, 8553, 0.23, 0.24, 46.79, 35.89
2013-01-01, p1020010.13o, 100, 6415, 0.23, 0.22, 46.89, 36.18
2012-12-31, p1023660.12o, 100, 7332, 0.23, 0.22, 47.04, 36.45
2012-12-30, p1023650.12o, 100, 6415, 0.24, 0.23, 46.9, 36.14
2012-12-29, p1023640.12o, 100, 6417, 0.23, 0.22, 46.94, 36.28
2012-12-28, p1023630.12o, 100, 7332, 0.24, 0.23, 47.03, 36.38
2012-12-27, p1023620.12o, 100, 7333, 0.23, 0.23, 46.92, 36.21
2012-12-26, p1023610.12o, 100, 8558, 0.23, 0.22, 46.83, 36.07
2012-12-25, p1023600.12o, 100, 8557, 0.23, 0.23, 46.9, 36.16
2012-12-24, p1023590.12o, 100, 6419, 0.24, 0.22, 46.87, 36.03
2012-12-23, p1023580.12o, 100, 6420, 0.24, 0.23, 46.8, 35.94
2012-12-22, p1023570.12o, 100, 7338, 0.24, 0.23, 46.81, 35.93
2012-12-21, p1023560.12o, 100, 4280, 0.24, 0.22, 46.92, 36.03
2012-12-20, p1023550.12o, 100, 8522, 0.24, 0.23, 46.87, 36.11
2012-12-19, p1023540.12o, 100, 8562, 0.23, 0.23, 46.86, 36.15
2012-12-18, p1023530.12o, 99, 7183, 0.23, 0.23, 46.96, 36.1
2012-12-17, p1023520.12o, 100, 5139, 0.23, 0.22, 46.99, 36.31
2012-12-16, p1023510.12o, 100, 10280, 0.23, 0.22, 47.04, 36.54
2012-12-15, p1023500.12o, 100, 7346, 0.23, 0.23, 47.04, 36.45
2012-12-14, p1023490.12o, 100, 3957, 0.24, 0.23, 46.94, 36.01
2012-12-13, p1023480.12o, 99, 6369, 0.24, 0.23, 46.85, 35.91
2012-12-12, p1023470.12o, 100, 5075, 0.24, 0.24, 46.95, 35.92
2012-12-11, p1023460.12o, 100, 2449, 0.24, 0.24, 46.97, 35.78
2012-12-10, p1023450.12o, 100, 6434, 0.24, 0.23, 46.94, 36.07
2012-12-09, p1023440.12o, 100, 5717, 0.23, 0.23, 46.94, 36.09
2012-12-08, p1023430.12o, 100, 3958, 0.24, 0.23, 46.94, 35.87
2012-12-07, p1023420.12o, 100, 5109, 0.24, 0.23, 46.95, 35.91
2012-12-06, p1023410.12o, 100, 6402, 0.24, 0.23, 46.9, 35.84
2012-12-05, p1023400.12o, 100, 4679, 0.24, 0.23, 46.83, 35.71
2012-12-04, p1023390.12o, 100, 5718, 0.24, 0.23, 46.97, 35.86
2012-12-03, p1023380.12o, 100, 4289, 0.24, 0.23, 46.92, 35.92
2012-12-02, p1023370.12o, 100, 4679, 0.24, 0.24, 46.85, 35.78
2012-12-01, p1023360.12o, 100, 4679, 0.24, 0.24, 46.93, 35.84
2012-11-30, p1023350.12o, 100, 4289, 0.24, 0.23, 46.95, 35.86
2012-11-29, p1023340.12o, 100, 5146, 0.24, 0.23, 46.93, 35.87
2012-11-28, p1023330.12o, 99, 7171, 0.24, 0.23, 46.86, 35.71
2012-11-27, p1023320.12o, 100, 5146, 0.24, 0.23, 46.98, 35.88
2012-11-26, p1023310.12o, 100, 5147, 0.24, 0.23, 46.92, 35.86
2012-11-25, p1023300.12o, 100, 7352, 0.24, 0.23, 46.91, 35.81
2012-11-24, p1023290.12o, 100, 6434, 0.24, 0.23, 46.96, 35.79
2012-11-23, p1023280.12o, 100, 5147, 0.24, 0.23, 46.92, 35.78
2012-11-22, p1023270.12o, 100, 7354, 0.24, 0.23, 46.92, 35.82
2012-11-21, p1023260.12o, 99, 5555, 0.24, 0.23, 46.91, 35.75
2012-11-20, p1023250.12o, 100, 5150, 0.24, 0.23, 46.96, 35.82
2012-11-19, p1023240.12o, 100, 7358, 0.24, 0.23, 46.92, 35.82
2012-11-18, p1023230.12o, 100, 5150, 0.24, 0.23, 46.93, 35.82
2012-11-17, p1023220.12o, 100, 5723, 0.24, 0.23, 46.99, 35.91
2012-11-16, p1023210.12o, 100, 7359, 0.24, 0.23, 46.93, 35.84
2012-11-15, p1023200.12o, 99, 5599, 0.23, 0.23, 46.93, 35.83
2012-11-14, p1023190.12o, 100, 8543, 0.23, 0.23, 47.02, 35.92
2012-11-13, p1023180.12o, 99, 4030, 0.23, 0.23, 46.96, 35.86
2012-11-12, p1023170.12o, 100, 7102, 0.23, 0.22, 47.11, 36.27
2012-11-11, p1023160.12o, 100, 6215, 0.23, 0.23, 47.22, 36.63
2012-11-10, p1023150.12o, 100, 6215, 0.23, 0.23, 47.2, 36.5
2012-11-09, p1023140.12o, 100, 6215, 0.23, 0.23, 47.07, 36.17
2012-11-08, p1023130.12o, 100, 4520, 0.24, 0.24, 47, 35.83
2012-11-07, p1023120.12o, 100, 7104, 0.23, 0.23, 47.04, 35.78
2012-11-06, p1023110.12o, 100, 5526, 0.24, 0.23, 46.96, 35.69
2012-11-05, p1023100.12o, 100, 6220, 0.24, 0.23, 46.97, 35.74
2012-11-04, p1023090.12o, 100, 5527, 0.24, 0.23, 47.03, 35.83
2012-11-03, p1023080.12o, 100, 7103, 0.24, 0.23, 47, 35.83
2012-11-02, p1023070.12o, 100, 6217, 0.24, 0.23, 46.96, 35.78
2012-11-01, p1023060.12o, 100, 4972, 0.24, 0.23, 47.01, 35.82
2012-10-31, p1023050.12o, 100, 8289, 0.24, 0.23, 47.02, 35.75
2012-10-30, p1023040.12o, 100, 2762, 0.24, 0.23, 46.93, 35.66
2012-10-29, p1023030.12o, 100, 8287, 0.24, 0.23, 46.97, 35.74
2012-10-28, p1023020.12o, 100, 7104, 0.24, 0.23, 47.01, 35.78
2012-10-27, p1023010.12o, 100, 7107, 0.24, 0.23, 46.95, 35.82
2012-10-26, p1023000.12o, 99, 4840, 0.24, 0.24, 47.04, 36.02
2012-10-25, p1022990.12o, 100, 6218, 0.23, 0.23, 46.99, 35.98
2012-10-24, p1022980.12o, 100, 4975, 0.24, 0.23, 47.01, 35.97
2012-10-23, p1022970.12o, 100, 5527, 0.24, 0.24, 46.96, 35.83
2012-10-22, p1022960.12o, 100, 6218, 0.24, 0.23, 46.98, 35.78
2012-10-21, p1022950.12o, 100, 6218, 0.24, 0.23, 47.04, 35.79
2012-10-20, p1022940.12o, 100, 7104, 0.24, 0.24, 46.96, 35.65
2012-10-19, p1022930.12o, 100, 5526, 0.24, 0.23, 46.96, 35.64
2012-10-18, p1022920.12o, 100, 6216, 0.24, 0.23, 47.01, 35.69
2012-10-17, p1022910.12o, 100, 6217, 0.23, 0.23, 46.97, 35.75
2012-10-16, p1022900.12o, 100, 8290, 0.24, 0.23, 46.94, 35.68
2012-10-15, p1022890.12o, 100, 5526, 0.24, 0.23, 46.97, 35.7
2012-10-14, p1022880.12o, 100, 7106, 0.24, 0.23, 46.97, 35.68
2012-10-13, p1022870.12o, 100, 9951, 0.24, 0.24, 46.92, 35.71
2012-10-12, p1022860.12o, 100, 2764, 0.24, 0.24, 46.93, 35.7
2012-10-11, p1022850.12o, 100, 8293, 0.23, 0.23, 47.01, 35.77
2012-10-10, p1022840.12o, 100, 8288, 0.24, 0.23, 46.93, 35.63
2012-10-09, p1022830.12o, 100, 7103, 0.24, 0.23, 46.93, 35.64
2012-10-08, p1022820.12o, 100, 5526, 0.24, 0.24, 46.98, 35.67
2012-10-07, p1022810.12o, 100, 6217, 0.24, 0.23, 47.03, 35.79
2012-10-06, p1022800.12o, 99, 5669, 0.24, 0.23, 46.99, 35.73
2012-10-05, p1022790.12o, 100, 7362, 0.24, 0.23, 46.98, 35.66
2012-10-04, p1022780.12o, 100, 2454, 0.24, 0.24, 47, 35.62
2012-10-03, p1022770.12o, 100, 8590, 0.24, 0.23, 46.94, 35.52
2012-10-02, p1022760.12o, 100, 7363, 0.24, 0.23, 46.94, 35.49
2012-10-01, p1022750.12o, 100, 6443, 0.24, 0.23, 47, 35.51
2012-09-30, p1022740.12o, 100, 7361, 0.24, 0.23, 46.94, 35.44
2012-09-29, p1022730.12o, 100, 7360, 0.24, 0.23, 46.94, 35.51
2012-09-28, p1022720.12o, 100, 5713, 0.24, 0.23, 46.99, 35.54
2012-09-27, p1022710.12o, 100, 5601, 0.24, 0.23, 46.96, 35.53
2012-09-26, p1022700.12o, 100, 10306, 0.24, 0.23, 46.96, 35.56
2012-09-25, p1022690.12o, 100, 3031, 0.24, 0.23, 46.95, 35.58
2012-09-24, p1022680.12o, 99, 7189, 0.24, 0.24, 46.93, 35.6
2012-09-23, p1022670.12o, 100, 6445, 0.24, 0.23, 46.9, 35.42
2012-09-22, p1022660.12o, 100, 3966, 0.24, 0.23, 46.9, 35.41
2012-09-21, p1022650.12o, 100, 4687, 0.24, 0.24, 46.95, 35.44
2012-09-20, p1022640.12o, 100, 7365, 0.24, 0.23, 46.91, 35.43
2012-09-19, p1022630.12o, 100, 5728, 0.24, 0.24, 46.9, 35.41
2012-09-18, p1022620.12o, 100, 7365, 0.24, 0.23, 46.93, 35.47
2012-09-17, p1022610.12o, 100, 10306, 0.24, 0.23, 46.96, 35.52
2012-09-16, p1022600.12o, 100, 10305, 0.24, 0.23, 46.9, 35.44
2012-09-15, p1022590.12o, 100, 8588, 0.24, 0.24, 46.89, 35.42
2012-09-14, p1022580.12o, 100, 6350, 0.24, 0.23, 47.01, 35.56
2012-09-13, p1022570.12o, 100, 7099, 0.24, 0.23, 46.98, 35.59
2012-09-12, p1022560.12o, 100, 7099, 0.24, 0.23, 46.98, 35.62
2012-09-11, p1022550.12o, 100, 6213, 0.24, 0.23, 47.02, 35.62
2012-09-10, p1022540.12o, 100, 10303, 0.24, 0.23, 46.92, 35.48
2012-09-09, p1022530.12o, 100, 6439, 0.24, 0.23, 46.85, 35.33
2012-09-08, p1022520.12o, 100, 6439, 0.24, 0.23, 46.9, 35.41
2012-09-07, p1022510.12o, 100, 6441, 0.24, 0.23, 46.93, 35.45
2012-09-06, p1022500.12o, 100, 6441, 0.24, 0.24, 46.87, 35.36
2012-09-05, p1022490.12o, 100, 12882, 0.24, 0.23, 46.85, 35.29
2012-09-04, p1022480.12o, 100, 10307, 0.24, 0.23, 46.9, 35.34
2012-09-03, p1022470.12o, 100, 7362, 0.24, 0.23, 46.87, 35.35
2012-09-02, p1022460.12o, 100, 8589, 0.24, 0.24, 46.88, 35.39
2012-09-01, p1022450.12o, 100, 7362, 0.24, 0.23, 46.94, 35.54
2012-08-31, p1022440.12o, 100, 12882, 0.24, 0.23, 46.9, 35.48
2012-08-30, p1022430.12o, 100, 4677, 0.24, 0.23, 46.84, 35.31
2012-08-29, p1022420.12o, 99, 8307, 0.24, 0.23, 46.84, 35.22
2012-08-28, p1022410.12o, 100, 4293, 0.24, 0.24, 46.88, 35.28
2012-08-27, p1022400.12o, 100, 5725, 0.24, 0.23, 46.84, 35.29
2012-08-26, p1022390.12o, 100, 12882, 0.24, 0.24, 46.86, 35.38
2012-08-25, p1022380.12o, 100, 10307, 0.24, 0.23, 46.88, 35.3
2012-08-24, p1022370.12o, 100, 5153, 0.24, 0.24, 46.83, 35.27
2012-08-23, p1022360.12o, 100, 8588, 0.24, 0.24, 46.86, 35.34
2012-08-22, p1022350.12o, 100, 6441, 0.24, 0.23, 46.89, 35.4
2012-08-21, p1022340.12o, 100, 7360, 0.24, 0.24, 46.86, 35.28
2012-08-20, p1022330.12o, 100, 6439, 0.24, 0.23, 46.86, 35.34
2012-08-19, p1022320.12o, 100, 6439, 0.24, 0.23, 46.84, 35.29
2012-08-18, p1022310.12o, 100, 6440, 0.24, 0.24, 46.86, 35.21
2012-08-17, p1022300.12o, 100, 8586, 0.24, 0.24, 46.82, 35.18
2012-08-16, p1022290.12o, 100, 7362, 0.24, 0.23, 46.83, 35.21
2012-08-15, p1022280.12o, 100, 7361, 0.24, 0.23, 46.87, 35.21
2012-08-14, p1022270.12o, 100, 6442, 0.24, 0.24, 46.87, 35.31
2012-08-13, p1022260.12o, 100, 6444, 0.24, 0.23, 46.85, 35.27
2012-08-12, p1022250.12o, 100, 8591, 0.24, 0.23, 46.85, 35.18
2012-08-11, p1022240.12o, 100, 6444, 0.24, 0.23, 46.9, 35.32
2012-08-10, p1022230.12o, 100, 8591, 0.24, 0.24, 46.83, 35.19
2012-08-09, p1022220.12o, 100, 7364, 0.24, 0.23, 46.85, 35.25
2012-08-08, p1022210.12o, 100, 3222, 0.24, 0.23, 46.89, 35.21
2012-08-07, p1022200.12o, 100, 6444, 0.24, 0.23, 46.84, 35.14
2012-08-06, p1022190.12o, 100, 3682, 0.24, 0.24, 46.85, 35.23
2012-08-05, p1022180.12o, 100, 8593, 0.24, 0.24, 46.9, 35.26
2012-08-04, p1022170.12o, 100, 7366, 0.24, 0.23, 46.85, 35.17
2012-08-03, p1022160.12o, 100, 6445, 0.25, 0.24, 46.86, 35.22
2012-08-02, p1022150.12o, 100, 10310, 0.24, 0.23, 46.86, 35.23
2012-08-01, p1022140.12o, 100, 5726, 0.24, 0.24, 46.9, 35.24
2012-07-31, p1022130.12o, 100, 5152, 0.24, 0.23, 46.86, 35.14
2012-07-30, p1022120.12o, 100, 4684, 0.24, 0.23, 46.87, 35.16
2012-07-29, p1022110.12o, 100, 10306, 0.25, 0.23, 46.95, 35.25
2012-07-28, p1022100.12o, 100, 7360, 0.24, 0.23, 46.88, 35.16
2012-07-27, p1022090.12o, 100, 5152, 0.24, 0.24, 46.87, 35.18
2012-07-26, p1022080.12o, 100, 7360, 0.24, 0.23, 46.93, 35.2
2012-07-25, p1022070.12o, 100, 12875, 0.24, 0.23, 46.94, 35.3
2012-07-24, p1022060.12o, 100, 7358, 0.24, 0.23, 46.92, 35.36
2012-07-23, p1022050.12o, 100, 12880, 0.24, 0.23, 46.91, 35.29
2012-07-22, p1022040.12o, 100, 6441, 0.24, 0.23, 46.91, 35.21
2012-07-21, p1022030.12o, 100, 7359, 0.24, 0.23, 46.84, 35.11
2012-07-20, p1022020.12o, 100, 5724, 0.24, 0.23, 46.86, 35.18
2012-07-19, p1022010.12o, 100, 5725, 0.24, 0.23, 46.93, 35.3
2012-07-18, p1022000.12o, 100, 10303, 0.24, 0.23, 46.91, 35.37
2012-07-17, p1021990.12o, 100, 8582, 0.24, 0.24, 46.91, 35.39
2012-07-16, p1021980.12o, 100, 10300, 0.24, 0.23, 46.95, 35.46
2012-07-15, p1021970.12o, 100, 7357, 0.24, 0.24, 46.94, 35.45
2012-07-14, p1021960.12o, 100, 6437, 0.24, 0.23, 46.88, 35.4
2012-07-13, p1021950.12o, 100, 10299, 0.24, 0.23, 46.9, 35.36
2012-07-12, p1021940.12o, 100, 10300, 0.25, 0.23, 46.88, 35.12
2012-07-11, p1021930.12o, 100, 5149, 0.24, 0.23, 46.83, 35.08
2012-07-10, p1021920.12o, 100, 10300, 0.24, 0.24, 46.82, 35.04
2012-07-09, p1021910.12o, 100, 8583, 0.24, 0.24, 46.89, 35.14
2012-07-08, p1021900.12o, 100, 7356, 0.24, 0.23, 46.85, 35.13
2012-07-07, p1021890.12o, 100, 7356, 0.24, 0.23, 46.85, 35.22
2012-07-06, p1021880.12o, 100, 12876, 0.24, 0.23, 46.92, 35.33
2012-07-05, p1021870.12o, 100, 10054, 0.24, 0.23, 46.84, 35.22
2012-07-04, p1021860.12o, 100, 6438, 0.24, 0.23, 46.83, 35.18
2012-07-03, p1021850.12o, 100, 6438, 0.24, 0.23, 46.85, 35.18
2012-07-02, p1021840.12o, 100, 7357, 0.24, 0.24, 46.92, 35.29
2012-07-01, p1021830.12o, 100, 8584, 0.24, 0.23, 46.84, 35.2
2012-06-30, p1021820.12o, 100, 12883, 0.24, 0.23, 46.8, 35.16
2012-06-29, p1021810.12o, 100, 7361, 0.24, 0.24, 46.88, 35.24
2012-06-28, p1021800.12o, 100, 7362, 0.24, 0.23, 46.85, 35.27
2012-06-27, p1021790.12o, 100, 7361, 0.24, 0.23, 46.81, 35.33
2012-06-26, p1021780.12o, 100, 10303, 0.24, 0.23, 46.91, 35.48
2012-06-25, p1021770.12o, 100, 7359, 0.24, 0.23, 46.9, 35.35
2012-06-24, p1021760.12o, 100, 7359, 0.24, 0.23, 46.82, 35.3
2012-06-23, p1021750.12o, 100, 17171, 0.24, 0.23, 46.83, 35.34
2012-06-22, p1021740.12o, 100, 12878, 0.24, 0.23, 46.91, 35.31
2012-06-21, p1021730.12o, 100, 10302, 0.24, 0.23, 46.84, 35.26
2012-06-20, p1021720.12o, 100, 10303, 0.24, 0.24, 46.83, 35.43
2012-06-19, p1021710.12o, 98, 4589, 0.24, 0.23, 46.92, 35.48
2012-06-18, p1021700.12o, 100, 8585, 0.24, 0.23, 46.85, 35.26
2012-06-17, p1021690.12o, 100, 6438, 0.24, 0.23, 46.76, 35.15
2012-06-16, p1021680.12o, 100, 4683, 0.24, 0.23, 46.83, 35.29
2012-06-15, p1021670.12o, 100, 12880, 0.24, 0.23, 46.9, 35.3
2012-06-14, p1021660.12o, 100, 10305, 0.24, 0.24, 46.78, 35.26
2012-06-13, p1021650.12o, 100, 7360, 0.24, 0.23, 46.78, 35.27
2012-06-12, p1021640.12o, 100, 8584, 0.24, 0.23, 46.91, 35.37
2012-06-11, p1021630.12o, 100, 10299, 0.24, 0.23, 46.83, 35.41
2012-06-10, p1021620.12o, 100, 17161, 0.24, 0.23, 46.82, 35.55
2012-06-09, p1021610.12o, 100, 10297, 0.24, 0.23, 46.91, 35.6
2012-06-08, p1021600.12o, 100, 6437, 0.24, 0.24, 46.89, 35.44
2012-06-07, p1021590.12o, 100, 6437, 0.25, 0.23, 46.79, 35.42
2012-06-06, p1021580.12o, 100, 12874, 0.24, 0.24, 46.85, 35.66
2012-06-05, p1021570.12o, 100, 12874, 0.24, 0.23, 46.95, 35.7
2012-06-04, p1021560.12o, 100, 8580, 0.24, 0.24, 46.77, 35.25
2012-06-03, p1021550.12o, 100, 8581, 0.24, 0.23, 46.74, 35.2
2012-06-02, p1021540.12o, 100, 8581, 0.24, 0.23, 46.85, 35.25
2012-06-01, p1021530.12o, 100, 10298, 0.24, 0.24, 46.84, 35.28
2012-05-31, p1021520.12o, 100, 8581, 0.24, 0.23, 46.81, 35.35
2012-05-30, p1021510.12o, 100, 10295, 0.24, 0.23, 46.85, 35.48
2012-05-29, p1021500.12o, 100, 12868, 0.24, 0.23, 46.87, 35.52
2012-05-28, p1021490.12o, 100, 8578, 0.24, 0.23, 46.81, 35.6
2012-05-27, p1021480.12o, 100, 12869, 0.24, 0.23, 46.87, 35.84
2012-05-26, p1021470.12o, 100, 8581, 0.23, 0.23, 46.95, 35.85
2012-05-25, p1021460.12o, 100, 7354, 0.24, 0.24, 46.8, 35.62
2012-05-24, p1021450.12o, 100, 6209, 0.24, 0.24, 46.9, 35.81
2012-05-23, p1021440.12o, 100, 9934, 0.23, 0.23, 46.99, 35.84
2012-05-22, p1021430.12o, 100, 5518, 0.24, 0.23, 46.9, 35.61
2012-05-21, p1021420.12o, 100, 8276, 0.24, 0.23, 46.82, 35.43
2012-05-20, p1021410.12o, 100, 6206, 0.24, 0.23, 46.89, 35.56
2012-05-19, p1021400.12o, 100, 6206, 0.24, 0.23, 46.97, 35.76
2012-05-18, p1021390.12o, 100, 10293, 0.24, 0.23, 46.79, 35.59
2012-05-17, p1021380.12o, 100, 8578, 0.24, 0.23, 46.79, 35.4
2012-05-16, p1021370.12o, 100, 7353, 0.24, 0.23, 46.87, 35.46
2012-05-15, p1021360.12o, 100, 7317, 0.24, 0.23, 46.75, 35.32
2012-05-14, p1021350.12o, 100, 8576, 0.24, 0.24, 46.77, 35.4
2012-05-13, p1021340.12o, 100, 7350, 0.24, 0.23, 46.85, 35.48
2012-05-12, p1021330.12o, 100, 10292, 0.24, 0.23, 46.84, 35.51
2012-05-11, p1021320.12o, 100, 2859, 0.24, 0.23, 46.77, 35.49
2012-05-10, p1021310.12o, 100, 10291, 0.24, 0.23, 46.82, 35.48
2012-05-09, p1021300.12o, 100, 17156, 0.24, 0.23, 46.86, 35.32
2012-05-08, p1021290.12o, 100, 5717, 0.24, 0.23, 46.77, 35.45
2012-05-07, p1021280.12o, 100, 10292, 0.24, 0.23, 46.82, 35.66
2012-05-06, p1021270.12o, 100, 17152, 0.24, 0.23, 46.89, 35.71
2012-05-05, p1021260.12o, 100, 10293, 0.24, 0.23, 46.82, 35.7
2012-05-04, p1021250.12o, 100, 7353, 0.24, 0.23, 46.77, 35.56
2012-05-03, p1021240.12o, 100, 7352, 0.24, 0.23, 46.81, 35.54
2012-05-02, p1021230.12o, 100, 10246, 0.24, 0.24, 46.82, 35.54
2012-05-01, p1021220.12o, 100, 8470, 0.24, 0.23, 46.78, 35.53
2012-04-30, p1021210.12o, 100, 7353, 0.24, 0.24, 46.79, 35.53
2012-04-29, p1021200.12o, 100, 12806, 0.24, 0.24, 46.92, 35.7
2012-04-28, p1021190.12o, 100, 12808, 0.24, 0.24, 46.82, 35.67
2012-04-27, p1021180.12o, 99, 3336, 0.24, 0.23, 46.8, 35.65
2012-04-26, p1021170.12o, 100, 6432, 0.24, 0.23, 46.91, 35.66
2012-04-25, p1021160.12o, 100, 8328, 0.24, 0.23, 46.85, 35.47
2012-04-24, p1021150.12o, 100, 17086, 0.24, 0.23, 46.76, 35.38
2012-04-23, p1021140.12o, 100, 7350, 0.24, 0.23, 46.79, 35.34
2012-04-22, p1021130.12o, 100, 10290, 0.24, 0.24, 46.82, 35.31
2012-04-21, p1021120.12o, 100, 10289, 0.24, 0.24, 46.75, 35.33
2012-04-20, p1021110.12o, 100, 7349, 0.24, 0.24, 46.79, 35.46
2012-04-19, p1021100.12o, 100, 8573, 0.24, 0.24, 46.9, 35.69
2012-04-18, p1021090.12o, 100, 7350, 0.24, 0.24, 46.82, 35.62
2012-04-17, p1021080.12o, 100, 7350, 0.24, 0.23, 46.8, 35.57
2012-04-16, p1021070.12o, 100, 7350, 0.24, 0.23, 46.9, 35.75
2012-04-15, p1021060.12o, 100, 8575, 0.24, 0.24, 46.9, 35.84
2012-04-14, p1021050.12o, 100, 8573, 0.24, 0.23, 46.82, 35.81
2012-04-13, p1021040.12o, 100, 8575, 0.24, 0.24, 46.86, 35.85
2012-04-12, p1021030.12o, 99, 7247, 0.24, 0.24, 46.92, 35.84
2012-04-11, p1021020.12o, 100, 7346, 0.24, 0.23, 46.81, 35.63
2012-04-10, p1021010.12o, 100, 8570, 0.24, 0.24, 46.78, 35.53
2012-04-09, p1021000.12o, 100, 8568, 0.24, 0.24, 46.87, 35.6
2012-04-08, p1020990.12o, 100, 6425, 0.24, 0.24, 46.83, 35.62
2012-04-07, p1020980.12o, 100, 6425, 0.24, 0.24, 46.82, 35.82
2012-04-06, p1020970.12o, 100, 10279, 0.24, 0.23, 46.92, 36.04
2012-04-05, p1020960.12o, 100, 8566, 0.24, 0.23, 46.86, 35.89
2012-04-04, p1020950.12o, 100, 8567, 0.24, 0.24, 46.76, 35.61
2012-04-03, p1020940.12o, 100, 7344, 0.24, 0.23, 46.8, 35.7
2012-04-02, p1020930.12o, 100, 12853, 0.24, 0.24, 46.92, 35.95
2012-04-01, p1020920.12o, 100, 8570, 0.24, 0.23, 46.83, 35.84
2012-03-31, p1020910.12o, 100, 17138, 0.24, 0.23, 46.78, 35.56
2012-03-30, p1020900.12o, 100, 12853, 0.24, 0.23, 46.87, 35.66
2012-03-29, p1020890.12o, 100, 7343, 0.24, 0.23, 46.83, 35.75
2012-03-28, p1020880.12o, 100, 17132, 0.24, 0.23, 46.79, 35.7
2012-03-27, p1020870.12o, 100, 17131, 0.24, 0.23, 46.86, 35.79
2012-03-26, p1020860.12o, 99, 25561, 0.24, 0.24, 46.9, 35.91
2012-03-25, p1020850.12o, 100, 12850, 0.23, 0.23, 46.78, 35.66
2012-03-24, p1020840.12o, 100, 10277, 0.23, 0.23, 46.82, 35.67
2012-03-23, p1020830.12o, 100, 12845, 0.24, 0.23, 46.88, 35.68
2012-03-22, p1020820.12o, 100, 10276, 0.23, 0.23, 46.8, 35.63
2012-03-21, p1020810.12o, 100, 12842, 0.23, 0.23, 46.8, 35.69
2012-03-20, p1020800.12o, 100, 10274, 0.23, 0.23, 46.96, 36.1
2012-03-19, p1020790.12o, 100, 17121, 0.23, 0.23, 46.89, 36.1
2012-03-18, p1020780.12o, 100, 17122, 0.23, 0.23, 46.79, 35.95
2012-03-17, p1020770.12o, 100, 12841, 0.24, 0.23, 46.83, 35.78
2012-03-16, p1020760.12o, 100, 12838, 0.24, 0.23, 46.83, 35.74
2012-03-15, p1020750.12o, 100, 8560, 0.24, 0.23, 46.77, 35.69
2012-03-14, p1020740.12o, 100, 6418, 0.24, 0.24, 46.86, 35.75
2012-03-13, p1020730.12o, 100, 17109, 0.24, 0.23, 46.94, 35.82
2012-03-12, p1020720.12o, 100, 7330, 0.24, 0.23, 46.86, 35.77
2012-03-11, p1020710.12o, 100, 12828, 0.24, 0.23, 46.85, 35.75
2012-03-10, p1020700.12o, 100, 12830, 0.24, 0.24, 46.93, 35.76
2012-03-09, p1020690.12o, 100, 12832, 0.24, 0.24, 46.86, 35.73
2012-03-08, p1020680.12o, 100, 8514, 0.24, 0.23, 46.91, 36.06
2012-03-07, p1020670.12o, 100, 8551, 0.23, 0.23, 47.05, 36.4
2012-03-06, p1020660.12o, 100, 6412, 0.23, 0.23, 46.93, 35.87
2012-03-05, p1020650.12o, 100, 10256, 0.24, 0.23, 46.86, 35.73
2012-03-04, p1020640.12o, 100, 8544, 0.23, 0.25, 46.9, 35.8
2012-03-03, p1020630.12o, 100, 10253, 0.23, 0.24, 47.06, 36.21
2012-03-02, p1020620.12o, 100, 8542, 0.23, 0.23, 47.07, 36.49
2012-03-01, p1020610.12o, 100, 10248, 0.23, 0.23, 47.06, 36.37
2012-02-29, p1020600.12o, 100, 12608, 0.23, 0.23, 47.1, 36.24
2012-02-28, p1020590.12o, 99, 4515, 0.23, 0.23, 47, 36.2
2012-02-27, p1020580.12o, 99, 8475, 0.23, 0.23, 47.01, 36.13
2012-02-26, p1020570.12o, 100, 8546, 0.24, 0.23, 47.05, 36.25
2012-02-25, p1020560.12o, 100, 10257, 0.24, 0.23, 46.99, 35.96
2012-02-24, p1020550.12o, 100, 7326, 0.24, 0.24, 46.97, 36.03
2012-02-23, p1020540.12o, 100, 9894, 0.23, 0.23, 47.04, 36.08
2012-02-22, p1020530.12o, 99, 16262, 0.23, 0.23, 47.06, 36.05
2012-02-21, p1020520.12o, 100, 12367, 0.23, 0.23, 47.03, 36.17
2012-02-20, p1020510.12o, 100, 9894, 0.23, 0.23, 47.09, 36.32
2012-02-19, p1020500.12o, 100, 12369, 0.23, 0.23, 47.13, 36.35
2012-02-18, p1020490.12o, 100, 16494, 0.23, 0.23, 46.98, 36.07
2012-02-17, p1020480.12o, 100, 8249, 0.23, 0.23, 46.97, 36.05
2012-02-16, p1020470.12o, 100, 6188, 0.23, 0.24, 47.09, 36.19
2012-02-15, p1020460.12o, 100, 8250, 0.23, 0.24, 47.05, 36.23
2012-02-14, p1020450.12o, 100, 12377, 0.23, 0.22, 47, 36.13
2012-02-13, p1020440.12o, 100, 9901, 0.23, 0.23, 47.06, 36.17
2012-02-12, p1020430.12o, 100, 9901, 0.23, 0.24, 47.06, 36.12
2012-02-11, p1020420.12o, 100, 8251, 0.23, 0.23, 46.97, 35.9
2012-02-10, p1020410.12o, 100, 9902, 0.23, 0.23, 47.02, 35.96
2012-02-09, p1020400.12o, 100, 12836, 0.23, 0.23, 47.02, 35.98
2012-02-08, p1020390.12o, 100, 10267, 0.23, 0.23, 46.99, 36
2012-02-07, p1020380.12o, 100, 8527, 0.23, 0.23, 47.03, 36.12
2012-02-06, p1020370.12o, 100, 10267, 0.23, 0.23, 47.04, 36.05
2012-02-05, p1020360.12o, 100, 12834, 0.24, 0.23, 46.98, 36.03
2012-02-04, p1020350.12o, 100, 17106, 0.23, 0.23, 46.95, 36.07
2012-02-03, p1020340.12o, 100, 12838, 0.23, 0.23, 47.04, 36.17
2012-02-02, p1020330.12o, 100, 10271, 0.23, 0.23, 47.05, 36.2
2012-02-01, p1020320.12o, 100, 25678, 0.24, 0.23, 46.95, 35.91
2012-01-31, p1020310.12o, 100, 12840, 0.23, 0.23, 47.01, 35.97
2012-01-30, p1020300.12o, 100, 3209, 0.23, 0.23, 47, 35.89
2012-01-29, p1020290.12o, 100, 17121, 0.23, 0.23, 46.97, 35.89
2012-01-28, p1020280.12o, 100, 10272, 0.23, 0.23, 47.04, 36.07
2012-01-27, p1020270.12o, 100, 12838, 0.23, 0.23, 47.05, 36.03
2012-01-26, p1020260.12o, 100, 17109, 0.24, 0.24, 46.97, 35.85
2012-01-25, p1020250.12o, 100, 17109, 0.23, 0.24, 47.06, 36.09
2012-01-24, p1020240.12o, 100, 12832, 0.23, 0.22, 47.18, 36.37
2012-01-23, p1020230.12o, 100, 8524, 0.23, 0.24, 47.12, 36.27
2012-01-22, p1020220.12o, 100, 8554, 0.23, 0.23, 47.11, 36.26
2012-01-21, p1020210.12o, 100, 3019, 0.24, 0.23, 47.06, 36.02
2012-01-20, p1020200.12o, 100, 6416, 0.24, 0.23, 47.01, 35.94
2012-01-19, p1020190.12o, 100, 5703, 0.24, 0.25, 46.94, 35.86
2012-01-18, p1020180.12o, 100, 6416, 0.24, 0.23, 47, 36.1
2012-01-17, p1020170.12o, 100, 7332, 0.24, 0.23, 47.07, 36.33
2012-01-16, p1020160.12o, 100, 10266, 0.24, 0.23, 47.04, 36.25
2012-01-15, p1020150.12o, 100, 7334, 0.24, 0.23, 47, 35.94
2012-01-14, p1020140.12o, 100, 7333, 0.24, 0.23, 46.98, 35.87
2012-01-13, p1020130.12o, 100, 7333, 0.24, 0.23, 47.02, 36.01
2012-01-12, p1020120.12o, 100, 8551, 0.24, 0.23, 47.01, 36.03
2012-01-11, p1020110.12o, 100, 7330, 0.24, 0.23, 47.02, 36.03
2012-01-10, p1020100.12o, 100, 6415, 0.24, 0.24, 47, 35.88
2012-01-09, p1020090.12o, 100, 10262, 0.24, 0.23, 46.96, 35.85
2012-01-08, p1020080.12o, 100, 10263, 0.23, 0.23, 47.09, 36.24
2012-01-07, p1020070.12o, 100, 8555, 0.23, 0.23, 47.05, 36.13
2012-01-06, p1020060.12o, 100, 5703, 0.24, 0.23, 47, 35.87
2012-01-05, p1020050.12o, 100, 5703, 0.24, 0.23, 46.98, 35.77
2012-01-04, p1020040.12o, 100, 7333, 0.24, 0.23, 46.96, 35.7
2012-01-03, p1020030.12o, 100, 8555, 0.24, 0.24, 46.99, 35.82
2012-01-02, p1020020.12o, 100, 6416, 0.24, 0.23, 46.98, 35.82
2012-01-01, p1020010.12o, 100, 6416, 0.24, 0.23, 47, 35.87
2011-12-31, p1023650.11o, 100, 7336, 0.24, 0.23, 47.02, 36
2011-12-30, p1023640.11o, 100, 3669, 0.24, 0.23, 46.98, 35.84
2011-12-29, p1023630.11o, 100, 6421, 0.24, 0.23, 46.96, 35.82
2011-12-28, p1023620.11o, 100, 7339, 0.24, 0.23, 47.01, 35.93
2011-12-27, p1023610.11o, 100, 7339, 0.24, 0.23, 47.02, 35.95
2011-12-26, p1023600.11o, 100, 4671, 0.24, 0.23, 46.97, 35.9
2011-12-25, p1023590.11o, 100, 6422, 0.24, 0.23, 46.98, 35.9
2011-12-24, p1023580.11o, 100, 6421, 0.24, 0.23, 47.03, 36.03
2011-12-23, p1023570.11o, 100, 7334, 0.24, 0.23, 47.04, 36.18
2011-12-22, p1023560.11o, 100, 5703, 0.23, 0.23, 47.09, 36.36
2011-12-21, p1023550.11o, 100, 8557, 0.24, 0.24, 47.08, 36.19
2011-12-20, p1023540.11o, 100, 7279, 0.24, 0.23, 47.08, 36.18
2011-12-19, p1023530.11o, 100, 6272, 0.24, 0.23, 46.9, 35.88
2011-12-18, p1023520.11o, 100, 5706, 0.24, 0.24, 47.05, 35.96
2011-12-17, p1023510.11o, 100, 7329, 0.24, 0.23, 47.08, 36.12
2011-12-16, p1023500.11o, 100, 6194, 0.23, 0.23, 47.12, 36.3
2011-12-15, p1023490.11o, 99, 6036, 0.24, 0.24, 47.07, 36.21
2011-12-14, p1023480.11o, 100, 6192, 0.24, 0.23, 47.17, 36.4
2011-12-13, p1023470.11o, 100, 6821, 0.24, 0.23, 47.2, 36.48
2011-12-12, p1023460.11o, 100, 6820, 0.23, 0.23, 47.2, 36.47
2011-12-11, p1023450.11o, 100, 7957, 0.23, 0.24, 47.21, 36.33
2011-12-10, p1023440.11o, 100, 5967, 0.24, 0.23, 47.17, 36.26
2011-12-09, p1023430.11o, 100, 5968, 0.23, 0.23, 47.2, 36.32
2011-12-08, p1023420.11o, 100, 5968, 0.23, 0.23, 47.2, 36.26
2011-12-07, p1023410.11o, 100, 7959, 0.23, 0.24, 47.2, 36.3
2011-12-06, p1023400.11o, 100, 9552, 0.23, 0.23, 47.28, 36.63
2011-12-05, p1023390.11o, 100, 7959, 0.23, 0.23, 47.28, 36.69
2011-12-04, p1023380.11o, 100, 7061, 0.23, 0.24, 47.24, 36.63
2011-12-03, p1023370.11o, 100, 7080, 0.23, 0.23, 47.21, 36.58
2011-12-02, p1023360.11o, 100, 7013, 0.23, 0.23, 47.23, 36.5
2011-12-01, p1023350.11o, 100, 5507, 0.23, 0.23, 47.23, 36.5
2011-11-30, p1023340.11o, 100, 6894, 0.24, 0.23, 47.12, 36.09
2011-11-29, p1023330.11o, 100, 7081, 0.24, 0.23, 47.13, 36.06
2011-11-28, p1023320.11o, 100, 4957, 0.24, 0.22, 47.13, 36.03
2011-11-27, p1023310.11o, 100, 4957, 0.23, 0.24, 47.14, 36.05
2011-11-26, p1023300.11o, 100, 7082, 0.23, 0.23, 47.14, 36.18
2011-11-25, p1023290.11o, 100, 6197, 0.23, 0.24, 47.16, 36.17
2011-11-24, p1023280.11o, 100, 6198, 0.23, 0.24, 47.17, 36.1
2011-11-23, p1023270.11o, 99, 8067, 0.23, 0.23, 47.07, 35.97
2011-11-22, p1023260.11o, 100, 9919, 0.24, 0.23, 47.16, 36.17
2011-11-21, p1023250.11o, 100, 4134, 0.23, 0.23, 47.2, 36.21
2011-11-20, p1023240.11o, 100, 8270, 0.23, 0.23, 47.2, 36.29
2011-11-19, p1023230.11o, 100, 8269, 0.23, 0.23, 47.24, 36.38
2011-11-18, p1023220.11o, 99, 5343, 0.23, 0.23, 47.11, 36.03
2011-11-17, p1023210.11o, 100, 6200, 0.23, 0.23, 47.17, 36.01
2011-11-16, p1023200.11o, 100, 6201, 0.23, 0.24, 47.17, 36.24
2011-11-15, p1023190.11o, 100, 5513, 0.23, 0.24, 47.14, 36.17
2011-11-14, p1023180.11o, 100, 8270, 0.23, 0.23, 47.18, 36.18
2011-11-13, p1023170.11o, 100, 7089, 0.23, 0.23, 47.14, 36.15
2011-11-12, p1023160.11o, 100, 6204, 0.23, 0.23, 47.14, 36.17
2011-11-11, p1023150.11o, 100, 9926, 0.23, 0.24, 47.17, 36.11
2011-11-10, p1023140.11o, 99, 6941, 0.23, 0.23, 47.09, 35.99
2011-11-09, p1023130.11o, 100, 9929, 0.23, 0.23, 47.13, 36.2
2011-11-08, p1023120.11o, 100, 8273, 0.23, 0.23, 47.14, 36.09
2011-11-07, p1023110.11o, 100, 16552, 0.23, 0.23, 47.21, 36.35
2011-11-06, p1023100.11o, 100, 9932, 0.23, 0.23, 47.16, 36.36
2011-11-05, p1023090.11o, 100, 8277, 0.23, 0.23, 47.22, 36.48
2011-11-04, p1023080.11o, 100, 4967, 0.23, 0.23, 47.16, 36.22
2011-11-03, p1023070.11o, 100, 7096, 0.23, 0.23, 47.13, 36.15
2011-11-02, p1023060.11o, 100, 5519, 0.24, 0.24, 47.18, 36.32
2011-11-01, p1023050.11o, 100, 4966, 0.24, 0.23, 47.14, 36.09
2011-10-31, p1023040.11o, 100, 4138, 0.24, 0.23, 47.11, 35.93
2011-10-30, p1023030.11o, 100, 4966, 0.24, 0.23, 47.08, 35.89
2011-10-29, p1023020.11o, 100, 4516, 0.24, 0.24, 47.13, 35.99
2011-10-28, p1023010.11o, 100, 6210, 0.24, 0.23, 47.14, 36.03
2011-10-27, p1023000.11o, 100, 4969, 0.24, 0.23, 47.18, 36.17
2011-10-26, p1022990.11o, 100, 3822, 0.24, 0.23, 47.2, 36.26
2011-10-25, p1022980.11o, 100, 3549, 0.24, 0.23, 47.14, 35.99
2011-10-24, p1022970.11o, 100, 4139, 0.24, 0.23, 47.14, 35.92
2011-10-23, p1022960.11o, 100, 4515, 0.24, 0.23, 47.11, 35.84
2011-10-22, p1022950.11o, 100, 4139, 0.24, 0.23, 47.12, 35.89
2011-10-21, p1022940.11o, 100, 4140, 0.24, 0.23, 47.13, 35.9
2011-10-20, p1022930.11o, 100, 4140, 0.24, 0.23, 47.08, 35.87
2011-10-19, p1022920.11o, 100, 3549, 0.24, 0.23, 47.11, 35.91
2011-10-18, p1022910.11o, 100, 4141, 0.24, 0.23, 47.11, 35.92
2011-10-17, p1022900.11o, 100, 3821, 0.24, 0.24, 47.13, 35.93
2011-10-16, p1022890.11o, 100, 4967, 0.23, 0.23, 47.17, 35.93
2011-10-15, p1022880.11o, 100, 3311, 0.24, 0.23, 47.12, 35.77
2011-10-14, p1022870.11o, 100, 4348, 0.23, 0.23, 47.23, 35.9
2011-10-13, p1022860.11o, 100, 3679, 0.24, 0.23, 47.24, 35.96
2011-10-12, p1022850.11o, 100, 3679, 0.24, 0.23, 47.24, 36.02
2011-10-11, p1022840.11o, 100, 4349, 0.24, 0.24, 47.25, 36.08
2011-10-10, p1022830.11o, 100, 4785, 0.23, 0.23, 47.26, 36.12
2011-10-09, p1022820.11o, 100, 11968, 0.23, 0.23, 47.27, 36.12
2011-10-08, p1022810.11o, 100, 5318, 0.22, 0.22, 47.38, 36.48
2011-10-07, p1022800.11o, 100, 5319, 0.22, 0.22, 47.41, 36.61
2011-10-06, p1022790.11o, 100, 7978, 0.23, 0.23, 47.32, 36.37
2011-10-05, p1022780.11o, 100, 3989, 0.24, 0.23, 47.21, 36.1
2011-10-04, p1022770.11o, 100, 4787, 0.23, 0.23, 47.23, 36.04
2011-10-03, p1022760.11o, 100, 3854, 0.24, 0.24, 47.14, 35.82
2011-10-02, p1022750.11o, 100, 5781, 0.23, 0.23, 47.13, 35.78
2011-10-01, p1022740.11o, 100, 5138, 0.24, 0.23, 47.13, 35.75
2011-09-30, p1022730.11o, 99, 4738, 0.24, 0.24, 47.12, 35.63
2011-09-29, p1022720.11o, 100, 4511, 0.24, 0.24, 47.07, 35.57
2011-09-27, p1022700.11o, 100, 4510, 0.24, 0.23, 47.1, 35.67
2011-09-26, p1022690.11o, 100, 4962, 0.24, 0.23, 47.11, 35.7
2011-09-25, p1022680.11o, 100, 4136, 0.24, 0.23, 47.09, 35.68
2011-09-24, p1022670.11o, 100, 4512, 0.23, 0.23, 47.07, 35.58
2011-09-23, p1022660.11o, 100, 5514, 0.24, 0.23, 47.09, 35.57
2011-09-22, p1022650.11o, 100, 3817, 0.24, 0.23, 47.08, 35.63
2011-09-21, p1022640.11o, 100, 5515, 0.23, 0.23, 47.08, 35.66
2011-09-20, p1022630.11o, 99, 4407, 0.24, 0.23, 47.1, 35.67
2011-09-19, p1022620.11o, 100, 3819, 0.23, 0.23, 47.09, 35.71
2011-09-18, p1022610.11o, 100, 4513, 0.24, 0.23, 47.05, 35.71
2011-09-17, p1022600.11o, 100, 4514, 0.23, 0.23, 47.08, 35.79
2011-09-16, p1022590.11o, 100, 4514, 0.23, 0.23, 47.07, 35.8
2011-09-15, p1022580.11o, 100, 4963, 0.24, 0.25, 47.06, 35.68
2011-09-14, p1022570.11o, 100, 5438, 0.24, 0.24, 47.1, 35.72
2011-09-13, p1022560.11o, 100, 4783, 0.24, 0.23, 47.2, 35.91
2011-09-12, p1022550.11o, 100, 5315, 0.24, 0.23, 47.16, 35.95
2011-09-11, p1022540.11o, 100, 4351, 0.23, 0.23, 47.15, 35.95
2011-09-10, p1022530.11o, 100, 4350, 0.23, 0.23, 47.16, 35.88
2011-09-09, p1022520.11o, 100, 4785, 0.23, 0.23, 47.14, 35.83
2011-09-08, p1022510.11o, 100, 4784, 0.23, 0.23, 47.11, 35.77
2011-09-07, p1022500.11o, 100, 6161, 0.24, 0.23, 47.09, 35.68
2011-09-06, p1022490.11o, 100, 5515, 0.24, 0.23, 47.11, 35.74
2011-09-05, p1022480.11o, 100, 5514, 0.24, 0.24, 47.08, 35.65
2011-09-04, p1022470.11o, 100, 5515, 0.24, 0.23, 47.09, 35.63
2011-09-03, p1022460.11o, 100, 6204, 0.24, 0.23, 47.12, 35.65
2011-09-02, p1022450.11o, 100, 5516, 0.24, 0.23, 47.12, 35.72
2011-09-01, p1022440.11o, 99, 4079, 0.24, 0.23, 47.08, 35.63
2011-08-31, p1022430.11o, 99, 6068, 0.24, 0.24, 47.03, 35.44
2011-08-30, p1022420.11o, 99, 5942, 0.24, 0.23, 47.03, 35.44
2011-08-29, p1022410.11o, 100, 4787, 0.24, 0.23, 47.07, 35.57
2011-08-28, p1022400.11o, 100, 6841, 0.24, 0.23, 47.1, 35.63
2011-08-27, p1022390.11o, 100, 6841, 0.24, 0.24, 47.1, 35.57
2011-08-26, p1022380.11o, 100, 6117, 0.24, 0.23, 47.03, 35.44
2011-08-25, p1022370.11o, 100, 7089, 0.24, 0.23, 47.02, 35.39
2011-08-24, p1022360.11o, 100, 4962, 0.24, 0.24, 47.04, 35.36
2011-08-23, p1022350.11o, 99, 6931, 0.24, 0.24, 47.06, 35.41
2011-08-22, p1022340.11o, 100, 5514, 0.24, 0.23, 47.04, 35.42
2011-08-21, p1022330.11o, 100, 5513, 0.24, 0.23, 47.06, 35.44
2011-08-20, p1022320.11o, 100, 4960, 0.24, 0.23, 47.06, 35.41
2011-08-19, p1022310.11o, 100, 5511, 0.24, 0.23, 47.06, 35.42
2011-08-18, p1022300.11o, 100, 5511, 0.24, 0.23, 47.06, 35.42
2011-08-17, p1022290.11o, 98, 5415, 0.24, 0.24, 47.02, 35.39
2011-08-16, p1022280.11o, 100, 4789, 0.24, 0.22, 47.16, 35.72
2011-08-15, p1022270.11o, 100, 5985, 0.24, 0.23, 47.14, 35.74
2011-08-14, p1022260.11o, 100, 4789, 0.24, 0.24, 47.11, 35.59
2011-08-13, p1022250.11o, 100, 4353, 0.24, 0.23, 47.1, 35.53
2011-08-12, p1022240.11o, 100, 5960, 0.24, 0.23, 47.11, 35.59
2011-08-11, p1022230.11o, 100, 6658, 0.24, 0.23, 46.96, 35.35
2011-08-10, p1022220.11o, 98, 9767, 0.24, 0.24, 46.97, 35.38
2011-08-09, p1022210.11o, 100, 2158, 0.24, 0.23, 46.98, 35.42
2011-08-08, p1022200.11o, 100, 5521, 0.24, 0.23, 46.94, 35.36
2011-08-07, p1022190.11o, 100, 6212, 0.24, 0.23, 46.96, 35.35
2011-08-06, p1022180.11o, 100, 4970, 0.24, 0.23, 46.96, 35.35
2011-08-05, p1022170.11o, 100, 7101, 0.24, 0.23, 47.01, 35.39
2011-08-04, p1022160.11o, 100, 8286, 0.24, 0.23, 46.96, 35.42
2011-08-03, p1022150.11o, 99, 5430, 0.24, 0.24, 46.99, 35.44
2011-08-02, p1022140.11o, 100, 6213, 0.24, 0.23, 46.96, 35.4
2011-08-01, p1022130.11o, 100, 7101, 0.24, 0.24, 46.98, 35.52
2011-07-31, p1022120.11o, 100, 6213, 0.24, 0.23, 47.01, 35.57
2011-07-30, p1022110.11o, 100, 6213, 0.24, 0.24, 46.96, 35.39
2011-07-29, p1022100.11o, 100, 6212, 0.24, 0.23, 46.95, 35.32
2011-07-28, p1022090.11o, 100, 9932, 0.24, 0.23, 46.98, 35.42
2011-07-27, p1022080.11o, 100, 16569, 0.24, 0.23, 47.02, 35.45
2011-07-26, p1022070.11o, 100, 9942, 0.24, 0.23, 46.99, 35.43
2011-07-25, p1022060.11o, 100, 8283, 0.24, 0.23, 46.98, 35.33
2011-07-24, p1022050.11o, 100, 8285, 0.24, 0.23, 47, 35.35
2011-07-23, p1022040.11o, 100, 9942, 0.24, 0.24, 47, 35.43
2011-07-22, p1022030.11o, 100, 9940, 0.24, 0.23, 47, 35.43
2011-07-21, p1022020.11o, 100, 8285, 0.24, 0.23, 47, 35.38
2011-07-20, p1022010.11o, 100, 8288, 0.24, 0.23, 47.05, 35.49
2011-07-19, p1022000.11o, 100, 7103, 0.24, 0.23, 47.01, 35.38
2011-07-18, p1021990.11o, 100, 6215, 0.24, 0.24, 47.04, 35.48
2011-07-17, p1021980.11o, 100, 12428, 0.23, 0.23, 47.1, 35.6
2011-07-16, p1021970.11o, 100, 16570, 0.23, 0.23, 47.07, 35.59
2011-07-15, p1021960.11o, 100, 12432, 0.23, 0.22, 47.04, 35.55
2011-07-14, p1021950.11o, 100, 9944, 0.24, 0.24, 47.08, 35.57
2011-07-13, p1021940.11o, 100, 8287, 0.24, 0.24, 47.06, 35.52
2011-07-12, p1021930.11o, 100, 12436, 0.24, 0.23, 46.97, 35.41
2011-07-11, p1021920.11o, 100, 8290, 0.24, 0.24, 47, 35.43
2011-07-10, p1021910.11o, 100, 9950, 0.24, 0.23, 47.02, 35.41
2011-07-09, p1021900.11o, 100, 8292, 0.24, 0.23, 46.98, 35.4
2011-07-08, p1021890.11o, 100, 12434, 0.24, 0.23, 47.02, 35.48
2011-07-07, p1021880.11o, 100, 8291, 0.23, 0.23, 47.07, 35.53
2011-07-06, p1021870.11o, 100, 9947, 0.23, 0.23, 47.05, 35.5
2011-07-05, p1021860.11o, 100, 8292, 0.23, 0.24, 47.04, 35.48
2011-07-04, p1021850.11o, 100, 7106, 0.24, 0.24, 47.02, 35.37
2011-07-03, p1021840.11o, 100, 8292, 0.24, 0.23, 47, 35.29
2011-07-02, p1021830.11o, 100, 8293, 0.24, 0.23, 47.01, 35.38
2011-07-01, p1021820.11o, 100, 7110, 0.23, 0.23, 47.04, 35.48
2011-06-30, p1021810.11o, 100, 5530, 0.24, 0.24, 47.06, 35.64
2011-06-29, p1021800.11o, 100, 4524, 0.23, 0.23, 46.92, 35.42
2011-06-28, p1021790.11o, 100, 8293, 0.24, 0.23, 46.91, 35.33
2011-06-27, p1021780.11o, 100, 9951, 0.23, 0.23, 46.94, 35.43
2011-06-26, p1021770.11o, 100, 6219, 0.23, 0.23, 46.93, 35.48
2011-06-25, p1021760.11o, 100, 5528, 0.23, 0.23, 46.9, 35.41
2011-06-24, p1021750.11o, 100, 5527, 0.24, 0.23, 46.94, 35.44
2011-06-23, p1021740.11o, 100, 5527, 0.23, 0.23, 46.9, 35.32
2011-06-22, p1021730.11o, 100, 5527, 0.24, 0.23, 46.87, 35.29
2011-06-21, p1021720.11o, 100, 4522, 0.23, 0.23, 46.92, 35.43
2011-06-20, p1021710.11o, 100, 6219, 0.23, 0.23, 46.97, 35.65
2011-06-19, p1021700.11o, 100, 6218, 0.23, 0.24, 46.94, 35.69
2011-06-18, p1021690.11o, 100, 5527, 0.23, 0.24, 46.94, 35.54
2011-06-17, p1021680.11o, 100, 6219, 0.23, 0.23, 46.98, 35.64
2011-06-16, p1021670.11o, 100, 4521, 0.23, 0.23, 46.97, 35.61
2011-06-15, p1021660.11o, 100, 5526, 0.24, 0.23, 46.92, 35.46
2011-06-14, p1021650.11o, 100, 5526, 0.24, 0.23, 46.95, 35.51
2011-06-13, p1021640.11o, 100, 6216, 0.23, 0.24, 46.95, 35.53
2011-06-12, p1021630.11o, 100, 6217, 0.23, 0.23, 46.96, 35.6
2011-06-11, p1021620.11o, 100, 4973, 0.23, 0.23, 46.95, 35.55
2011-06-10, p1021610.11o, 100, 5526, 0.23, 0.23, 46.95, 35.56
2011-06-09, p1021600.11o, 100, 6218, 0.23, 0.23, 46.97, 35.71
2011-06-08, p1021590.11o, 100, 5526, 0.23, 0.23, 46.96, 35.64
2011-06-07, p1021580.11o, 100, 5527, 0.23, 0.23, 46.97, 35.69
2011-06-06, p1021570.11o, 100, 8292, 0.23, 0.24, 46.98, 35.7
2011-06-05, p1021560.11o, 100, 9951, 0.23, 0.23, 46.94, 35.55
2011-06-04, p1021550.11o, 100, 8292, 0.24, 0.23, 46.99, 35.71
2011-06-03, p1021540.11o, 100, 4520, 0.23, 0.24, 47.04, 35.92
2011-06-02, p1021530.11o, 100, 5526, 0.23, 0.23, 47.01, 35.85
2011-06-01, p1021520.11o, 100, 5525, 0.23, 0.23, 47.04, 35.71
2011-05-31, p1021510.11o, 100, 4973, 0.23, 0.24, 47.05, 35.77
2011-05-30, p1021500.11o, 100, 9946, 0.23, 0.23, 47.15, 36.1
2011-05-29, p1021490.11o, 100, 24871, 0.23, 0.23, 47.07, 35.92
2011-05-28, p1021480.11o, 100, 7106, 0.23, 0.23, 47.06, 35.83
2011-05-27, p1021470.11o, 100, 5528, 0.23, 0.23, 47.07, 35.85
2011-05-26, p1021460.11o, 100, 3827, 0.24, 0.24, 47.07, 35.8
2011-05-25, p1021450.11o, 100, 24880, 0.23, 0.23, 47.08, 35.82
2011-05-24, p1021440.11o, 100, 8292, 0.23, 0.24, 47.08, 35.86
2011-05-23, p1021430.11o, 100, 8291, 0.23, 0.23, 47.04, 35.77
2011-05-22, p1021420.11o, 100, 6218, 0.23, 0.24, 47.02, 35.68
2011-05-21, p1021410.11o, 100, 4523, 0.23, 0.24, 47.02, 35.71
2011-05-20, p1021400.11o, 100, 7111, 0.23, 0.24, 47.04, 35.85
2011-05-19, p1021390.11o, 100, 12441, 0.23, 0.23, 47.1, 36.08
2011-05-18, p1021380.11o, 100, 9956, 0.23, 0.24, 47.07, 35.98
2011-05-17, p1021370.11o, 100, 7110, 0.23, 0.23, 47.07, 35.9
2011-05-16, p1021360.11o, 100, 6220, 0.23, 0.23, 47.13, 36.09
2011-05-15, p1021350.11o, 100, 5528, 0.23, 0.23, 47.04, 35.78
2011-05-14, p1021340.11o, 100, 8292, 0.23, 0.23, 47.05, 35.71
2011-05-13, p1021330.11o, 99, 5698, 0.24, 0.23, 46.96, 35.48
2011-05-12, p1021320.11o, 100, 8598, 0.23, 0.23, 46.94, 35.48
2011-05-11, p1021310.11o, 100, 7369, 0.23, 0.23, 47, 35.72
2011-05-10, p1021300.11o, 99, 9975, 0.23, 0.23, 47.15, 36.1
2011-05-09, p1021290.11o, 100, 16569, 0.23, 0.22, 47.21, 36.16
2011-05-08, p1021280.11o, 100, 12430, 0.24, 0.23, 47.13, 35.87
2011-05-07, p1021270.11o, 99, 12724, 0.23, 0.23, 47.05, 35.58
2011-05-06, p1021260.11o, 100, 12898, 0.24, 0.23, 47.01, 35.55
2011-05-05, p1021250.11o, 100, 12596, 0.23, 0.23, 46.88, 35.41
2011-05-04, p1021240.11o, 100, 25785, 0.23, 0.23, 47, 35.67
2011-05-03, p1021230.11o, 100, 16962, 0.23, 0.23, 47.04, 35.69
2011-05-02, p1021220.11o, 100, 25796, 0.23, 0.23, 47.01, 35.72
2011-05-01, p1021210.11o, 100, 25802, 0.23, 0.23, 47.06, 35.91
2011-04-30, p1021200.11o, 100, 17202, 0.23, 0.23, 47.12, 36.08
2011-04-29, p1021190.11o, 100, 51606, 0.23, 0.23, 47.08, 35.95
2011-04-28, p1021180.11o, 100, 25805, 0.23, 0.23, 47.01, 35.65
2011-04-27, p1021170.11o, 100, 25803, 0.23, 0.23, 47.05, 35.81
2011-04-26, p1021160.11o, 100, 10321, 0.23, 0.23, 47.08, 35.91
2011-04-25, p1021150.11o, 100, 6451, 0.23, 0.22, 47.02, 35.8
2011-04-24, p1021140.11o, 100, 17199, 0.23, 0.23, 46.98, 35.69
2011-04-23, p1021130.11o, 100, 5729, 0.23, 0.23, 47.02, 35.74
2011-04-22, p1021120.11o, 100, 25786, 0.23, 0.23, 47.01, 35.81
2011-04-21, p1021110.11o, 100, 5028, 0.23, 0.23, 46.94, 35.56
2011-04-20, p1021100.11o, 100, 17194, 0.23, 0.23, 47.05, 35.7
2011-04-19, p1021090.11o, 100, 17196, 0.23, 0.23, 47.05, 35.76
2011-04-18, p1021080.11o, 100, 17197, 0.23, 0.23, 46.98, 35.63
2011-04-17, p1021070.11o, 100, 12900, 0.23, 0.23, 47.02, 35.63
2011-04-16, p1021060.11o, 100, 17200, 0.23, 0.23, 47.02, 35.67
2011-04-15, p1021050.11o, 100, 51597, 0.23, 0.23, 47, 35.73
2011-04-14, p1021040.11o, 100, 25801, 0.23, 0.23, 47.05, 35.93
2011-04-13, p1021030.11o, 100, 25797, 0.23, 0.23, 47.04, 35.74
2011-04-12, p1021020.11o, 99, 12760, 0.23, 0.23, 47.08, 35.77
2011-04-11, p1021010.11o, 100, 16586, 0.23, 0.23, 47.16, 35.88
2011-04-10, p1021000.11o, 100, 25800, 0.23, 0.23, 47.18, 36.09
2011-04-09, p1020990.11o, 100, 25797, 0.23, 0.23, 47.12, 36.03
2011-04-08, p1020980.11o, 100, 51592, 0.23, 0.23, 47.14, 36.06
2011-04-07, p1020970.11o, 100, 25789, 0.23, 0.23, 47.07, 35.84
2011-04-06, p1020960.11o, 100, 25789, 0.23, 0.24, 47.09, 35.83
2011-04-05, p1020950.11o, 100, 25272, 0.23, 0.23, 46.98, 35.59
2011-04-04, p1020940.11o, 100, 17190, 0.23, 0.23, 47.14, 35.99
2011-04-03, p1020930.11o, 100, 12892, 0.23, 0.23, 47.16, 36.07
2011-04-02, p1020920.11o, 100, 17192, 0.23, 0.23, 47.03, 35.58
2011-04-01, p1020910.11o, 100, 17189, 0.23, 0.23, 47, 35.49
2011-03-31, p1020900.11o, 100, 10313, 0.23, 0.23, 47.02, 35.62
2011-03-30, p1020890.11o, 100, 12891, 0.23, 0.23, 47.02, 35.8
2011-03-29, p1020880.11o, 100, 17185, 0.23, 0.23, 47.08, 35.94
2011-03-28, p1020870.11o, 100, 12882, 0.23, 0.22, 47.09, 35.93
2011-03-27, p1020860.11o, 100, 17178, 0.23, 0.23, 47.06, 35.84
2011-03-26, p1020850.11o, 100, 17175, 0.23, 0.22, 47.03, 35.88
2011-03-25, p1020840.11o, 100, 12885, 0.23, 0.24, 47.09, 35.95
2011-03-24, p1020830.11o, 100, 25769, 0.23, 0.22, 47.11, 35.87
2011-03-23, p1020820.11o, 100, 17178, 0.23, 0.23, 47.03, 35.91
2011-03-22, p1020810.11o, 99, 5125, 0.23, 0.23, 47.08, 36.01
2011-03-21, p1020800.11o, 100, 10306, 0.23, 0.23, 47.05, 35.98
2011-03-20, p1020790.11o, 100, 12885, 0.23, 0.22, 47.03, 35.95
2011-03-19, p1020780.11o, 100, 10303, 0.23, 0.23, 47, 35.85
2011-03-18, p1020770.11o, 100, 10304, 0.23, 0.23, 46.98, 35.8
2011-03-17, p1020760.11o, 100, 12878, 0.23, 0.23, 47, 35.9
2011-03-16, p1020750.11o, 100, 12767, 0.23, 0.23, 46.99, 35.75
2011-03-15, p1020740.11o, 100, 17175, 0.23, 0.23, 46.94, 35.69
2011-03-14, p1020730.11o, 100, 8585, 0.23, 0.23, 46.94, 35.69
2011-03-13, p1020720.11o, 100, 7357, 0.23, 0.23, 46.96, 35.76
2011-03-12, p1020710.11o, 100, 12875, 0.23, 0.23, 46.95, 35.71
2011-03-11, p1020700.11o, 100, 8583, 0.23, 0.23, 46.92, 35.64
2011-03-10, p1020690.11o, 100, 17167, 0.23, 0.23, 46.92, 35.62
2011-03-09, p1020680.11o, 100, 12875, 0.23, 0.23, 47.03, 35.95
2011-03-08, p1020670.11o, 100, 8582, 0.23, 0.23, 47.07, 36.2
2011-03-07, p1020660.11o, 100, 2860, 0.23, 0.22, 46.97, 35.85
2011-03-06, p1020650.11o, 100, 10300, 0.23, 0.22, 46.94, 35.75
2011-03-05, p1020640.11o, 100, 10301, 0.23, 0.23, 46.92, 35.7
2011-03-04, p1020630.11o, 100, 8585, 0.23, 0.23, 46.98, 35.84
2011-03-03, p1020620.11o, 100, 10301, 0.23, 0.24, 46.94, 35.78
2011-03-02, p1020610.11o, 100, 8581, 0.23, 0.22, 46.94, 35.81
2011-03-01, p1020600.11o, 100, 10296, 0.23, 0.23, 46.95, 35.85
2011-02-28, p1020590.11o, 100, 8580, 0.23, 0.23, 46.98, 35.94
2011-02-27, p1020580.11o, 100, 7356, 0.23, 0.22, 47.01, 36.16
2011-02-26, p1020570.11o, 100, 10300, 0.23, 0.22, 46.96, 36.06
2011-02-25, p1020560.11o, 100, 8585, 0.23, 0.23, 46.98, 35.98
2011-02-24, p1020550.11o, 100, 7358, 0.23, 0.23, 47, 36.05
2011-02-23, p1020540.11o, 98, 9998, 0.23, 0.23, 47.05, 36.13
2011-02-22, p1020530.11o, 100, 12875, 0.23, 0.23, 46.99, 35.98
2011-02-21, p1020520.11o, 100, 5722, 0.23, 0.23, 47.05, 36.08
2011-02-20, p1020510.11o, 100, 7356, 0.23, 0.23, 47.03, 36.13
2011-02-19, p1020500.11o, 100, 10296, 0.23, 0.22, 46.97, 35.9
2011-02-18, p1020490.11o, 100, 10296, 0.22, 0.23, 47.04, 36
2011-02-17, p1020480.11o, 100, 6435, 0.23, 0.23, 47.09, 36.16
2011-02-16, p1020470.11o, 100, 6435, 0.23, 0.23, 46.98, 35.85
2011-02-15, p1020460.11o, 100, 3836, 0.23, 0.23, 46.93, 35.66
2011-02-14, p1020450.11o, 100, 7355, 0.23, 0.24, 46.99, 35.76
2011-02-12, p1020430.11o, 100, 7354, 0.23, 0.23, 46.95, 35.7
2011-02-11, p1020420.11o, 100, 6433, 0.23, 0.23, 47.01, 35.88
2011-02-10, p1020410.11o, 100, 10293, 0.23, 0.23, 47.05, 36.07
2011-02-09, p1020400.11o, 100, 10293, 0.23, 0.23, 47.09, 36.18
2011-02-08, p1020390.11o, 100, 12864, 0.23, 0.23, 47.13, 36.3
2011-02-07, p1020380.11o, 100, 6429, 0.23, 0.23, 47.11, 36.17
2011-02-06, p1020370.11o, 100, 12859, 0.23, 0.22, 47.05, 36.07
2011-02-05, p1020360.11o, 100, 10286, 0.23, 0.23, 47, 35.88
2011-02-04, p1020350.11o, 100, 7348, 0.23, 0.24, 47.1, 35.98
2011-02-03, p1020340.11o, 100, 12857, 0.23, 0.24, 47, 36.05
2011-02-02, p1020330.11o, 100, 12858, 0.23, 0.23, 47.06, 36.25
2011-02-01, p1020320.11o, 100, 6428, 0.23, 0.23, 47.08, 36.22
2011-01-31, p1020310.11o, 100, 5714, 0.23, 0.23, 47.04, 36.06
2011-01-30, p1020300.11o, 100, 8569, 0.23, 0.23, 46.98, 35.84
2011-01-29, p1020290.11o, 100, 5713, 0.24, 0.23, 46.97, 35.71
2011-01-28, p1020280.11o, 100, 5139, 0.23, 0.24, 46.97, 35.7
2011-01-27, p1020270.11o, 100, 4283, 0.23, 0.23, 46.95, 35.69
2011-01-26, p1020260.11o, 100, 3850, 0.23, 0.23, 46.93, 35.73
2011-01-25, p1020250.11o, 100, 5709, 0.23, 0.23, 46.99, 35.85
2011-01-24, p1020240.11o, 100, 7342, 0.23, 0.23, 47.03, 35.88
2011-01-23, p1020230.11o, 100, 5139, 0.23, 0.23, 47.06, 36
2011-01-22, p1020220.11o, 100, 6424, 0.23, 0.23, 47.02, 35.83
2011-01-21, p1020210.11o, 100, 7341, 0.23, 0.23, 47.18, 35.9
2011-01-20, p1020200.11o, 100, 6423, 0.23, 0.23, 47.11, 36.03
2011-01-19, p1020190.11o, 99, 7253, 0.23, 0.23, 47.03, 35.86
2011-01-18, p1020180.11o, 100, 10126, 0.23, 0.23, 47.08, 35.88
2011-01-17, p1020170.11o, 100, 10274, 0.24, 0.24, 46.95, 35.65
2011-01-16, p1020160.11o, 100, 5137, 0.23, 0.22, 46.95, 35.71
2011-01-15, p1020150.11o, 100, 10275, 0.23, 0.22, 46.97, 35.74
2011-01-14, p1020140.11o, 100, 8569, 0.23, 0.22, 46.98, 35.81
2011-01-13, p1020130.11o, 100, 10283, 0.23, 0.22, 46.96, 35.78
2011-01-12, p1020120.11o, 100, 12844, 0.23, 0.22, 46.96, 35.85
2011-01-11, p1020110.11o, 100, 3595, 0.23, 0.22, 47.06, 36.18
2011-01-10, p1020100.11o, 99, 12607, 0.23, 0.23, 47.03, 36.12
2011-01-09, p1020090.11o, 100, 10282, 0.23, 0.22, 47.04, 36.17
2011-01-08, p1020080.11o, 100, 10281, 0.23, 0.23, 46.95, 35.78
2011-01-07, p1020070.11o, 100, 10277, 0.23, 0.23, 46.93, 35.74
2011-01-06, p1020060.11o, 100, 10272, 0.23, 0.23, 47.1, 35.79
2011-01-05, p1020050.11o, 100, 3950, 0.23, 0.23, 47.2, 35.97
2011-01-04, p1020040.11o, 100, 8384, 0.23, 0.22, 47.2, 36.03
2011-01-03, p1020030.11o, 100, 10273, 0.23, 0.22, 47.24, 36.04
2011-01-02, p1020020.11o, 100, 6420, 0.23, 0.22, 47.23, 36.06
2011-01-01, p1020010.11o, 100, 3209, 0.23, 0.23, 47.32, 36.36
2010-12-31, p1023650.10o, 100, 8560, 0.23, 0.22, 47.32, 36.41
2010-12-30, p1023640.10o, 100, 8559, 0.23, 0.23, 47.29, 36.29
2010-12-29, p1023630.10o, 100, 10034, 0.22, 0.22, 47.25, 35.99
2010-12-28, p1023620.10o, 100, 8558, 0.23, 0.22, 47.27, 35.96
2010-12-27, p1023610.10o, 100, 8557, 0.23, 0.22, 47.26, 35.99
2010-12-26, p1023600.10o, 100, 10267, 0.23, 0.22, 47.26, 35.94
2010-12-25, p1023590.10o, 100, 51331, 0.22, 0.22, 47.29, 35.84
2010-12-24, p1023580.10o, 100, 8555, 0.23, 0.23, 47.34, 36.04
2010-12-23, p1023570.10o, 100, 17110, 0.24, 0.24, 47.28, 36.03
2010-12-22, p1023560.10o, 100, 12832, 0.24, 0.24, 47.33, 36.09
2010-12-21, p1023550.10o, 100, 25662, 0.23, 0.23, 47.33, 36.19
2010-12-20, p1023540.10o, 100, 8552, 0.23, 0.23, 47.26, 36.12
2010-12-19, p1023530.10o, 100, 17104, 0.23, 0.23, 47.26, 35.96
2010-12-18, p1023520.10o, 100, 10260, 0.23, 0.22, 47.34, 36.08
2010-12-17, p1023510.10o, 98, 10016, 0.23, 0.24, 47.3, 36.1
2010-12-16, p1023500.10o, 100, 17099, 0.23, 0.23, 47.28, 36.19
2010-12-15, p1023490.10o, 100, 10257, 0.23, 0.23, 47.1, 35.97
2010-12-14, p1023480.10o, 100, 6252, 0.23, 0.23, 46.96, 35.6
2010-12-13, p1023470.10o, 100, 7326, 0.23, 0.23, 47.03, 35.7
2010-12-12, p1023460.10o, 100, 8547, 0.23, 0.23, 47.03, 35.71
2010-12-11, p1023450.10o, 100, 7326, 0.23, 0.23, 47.05, 35.85
2010-12-10, p1023440.10o, 99, 7129, 0.23, 0.23, 46.97, 35.72
2010-12-09, p1023430.10o, 100, 10254, 0.23, 0.23, 47.01, 35.78
2010-12-08, p1023420.10o, 100, 10253, 0.23, 0.22, 47.04, 35.77
2010-12-07, p1023410.10o, 100, 10253, 0.23, 0.23, 47, 35.81
2010-12-06, p1023400.10o, 100, 12815, 0.23, 0.22, 46.99, 35.81
2010-12-05, p1023390.10o, 100, 10252, 0.23, 0.22, 47, 35.81
2010-12-04, p1023380.10o, 100, 8543, 0.23, 0.22, 46.98, 35.77
2010-12-03, p1023370.10o, 100, 17087, 0.23, 0.22, 46.98, 35.77
2010-12-02, p1023360.10o, 100, 5124, 0.23, 0.24, 46.99, 35.78
2010-12-01, p1023350.10o, 100, 3415, 0.23, 0.23, 46.98, 35.78
2010-11-30, p1023340.10o, 100, 17077, 0.23, 0.23, 47.08, 36.13
2010-11-29, p1023330.10o, 100, 6401, 0.23, 0.22, 47.15, 36.38
2010-11-28, p1023320.10o, 100, 10239, 0.23, 0.23, 47.12, 36.2
2010-11-27, p1023310.10o, 100, 8532, 0.23, 0.22, 47.05, 35.97
2010-11-26, p1023300.10o, 100, 12795, 0.23, 0.23, 47.02, 35.9
2010-11-25, p1023290.10o, 100, 7309, 0.23, 0.23, 47.1, 36.23
2010-11-24, p1023280.10o, 100, 3933, 0.23, 0.23, 47.11, 36.35
2010-11-23, p1023270.10o, 100, 8522, 0.23, 0.22, 47.03, 36.08
2010-11-22, p1023260.10o, 100, 5679, 0.22, 0.22, 47.11, 36.2
2010-11-21, p1023250.10o, 100, 8518, 0.22, 0.23, 47.09, 36.13
2010-11-20, p1023240.10o, 100, 10222, 0.23, 0.23, 47.01, 35.88
2010-11-19, p1023230.10o, 100, 12656, 0.23, 0.23, 47.02, 35.82
2010-11-18, p1023220.10o, 100, 7300, 0.23, 0.23, 46.99, 35.77
2010-11-17, p1023210.10o, 100, 12773, 0.23, 0.22, 47.12, 36.22
2010-11-16, p1023200.10o, 99, 5549, 0.23, 0.23, 47.13, 36.44
2010-11-15, p1023190.10o, 100, 8512, 0.23, 0.22, 47.07, 36.35
2010-11-14, p1023180.10o, 100, 12775, 0.23, 0.22, 47.02, 36.09
2010-11-13, p1023170.10o, 100, 7301, 0.23, 0.22, 46.98, 35.98
2010-11-12, p1023160.10o, 100, 12780, 0.23, 0.23, 47.14, 36.21
2010-11-11, p1023150.10o, 100, 17039, 0.23, 0.22, 47.17, 36.33
2010-11-10, p1023140.10o, 100, 10224, 0.23, 0.23, 47.16, 36.28
2010-11-09, p1023130.10o, 100, 10223, 0.23, 0.22, 47.14, 36.27
2010-11-08, p1023120.10o, 100, 3931, 0.23, 0.23, 47.02, 35.93
2010-11-07, p1023110.10o, 100, 25553, 0.24, 0.24, 47.01, 35.77
2010-11-06, p1023100.10o, 100, 8518, 0.23, 0.24, 46.98, 35.67
2010-11-05, p1023090.10o, 100, 25554, 0.24, 0.23, 46.95, 35.6
2010-11-04, p1023080.10o, 100, 8515, 0.24, 0.24, 46.99, 35.56
2010-11-03, p1023070.10o, 100, 8517, 0.24, 0.23, 46.95, 35.59
2010-11-02, p1023060.10o, 100, 10218, 0.23, 0.23, 46.96, 35.57
2010-11-01, p1023050.10o, 99, 16478, 0.23, 0.24, 46.98, 35.56
2010-10-31, p1023040.10o, 99, 3137, 0.24, 0.24, 46.94, 35.67
2010-10-30, p1023030.10o, 100, 7297, 0.24, 0.23, 46.92, 35.67
2010-10-29, p1023020.10o, 100, 12768, 0.23, 0.23, 46.97, 35.73
2010-10-28, p1023010.10o, 100, 12768, 0.23, 0.23, 47.04, 35.87
2010-10-27, p1023000.10o, 100, 17021, 0.22, 0.23, 47.16, 36.16
2010-10-26, p1022990.10o, 100, 17020, 0.23, 0.23, 47.19, 36.13
2010-10-25, p1022980.10o, 100, 12763, 0.23, 0.24, 47.1, 35.86
2010-10-24, p1022970.10o, 100, 12761, 0.24, 0.24, 47.04, 35.71
2010-10-23, p1022960.10o, 100, 6379, 0.24, 0.24, 47.01, 35.71
2010-10-22, p1022950.10o, 100, 8504, 0.24, 0.24, 47.04, 35.71
2010-10-21, p1022940.10o, 100, 12756, 0.24, 0.24, 47.02, 35.64
2010-10-20, p1022930.10o, 100, 10205, 0.23, 0.23, 47.01, 35.61
2010-10-19, p1022920.10o, 100, 5668, 0.23, 0.24, 47.03, 35.67
2010-10-18, p1022910.10o, 100, 5669, 0.24, 0.24, 47, 35.71
2010-10-17, p1022900.10o, 100, 6375, 0.24, 0.23, 47, 35.74
2010-10-16, p1022890.10o, 100, 7283, 0.24, 0.24, 46.95, 35.63
2010-10-15, p1022880.10o, 100, 7278, 0.24, 0.24, 46.93, 35.55
2010-10-14, p1022870.10o, 100, 10006, 0.23, 0.23, 46.99, 35.68
2010-10-13, p1022860.10o, 100, 16972, 0.24, 0.23, 46.93, 35.63
2010-10-12, p1022850.10o, 100, 16968, 0.24, 0.23, 46.93, 35.64
2010-10-11, p1022840.10o, 100, 12723, 0.24, 0.23, 46.99, 35.64
2010-10-10, p1022830.10o, 100, 10174, 0.23, 0.24, 46.93, 35.61
2010-10-09, p1022820.10o, 100, 7265, 0.24, 0.24, 46.92, 35.67
2010-10-08, p1022810.10o, 100, 7261, 0.23, 0.24, 46.98, 35.8
2010-10-07, p1022800.10o, 100, 8468, 0.24, 0.24, 47, 35.81
2010-10-06, p1022790.10o, 100, 7252, 0.23, 0.24, 46.99, 35.73
2010-10-05, p1022780.10o, 100, 5071, 0.24, 0.24, 47, 35.77
2010-10-04, p1022770.10o, 100, 8453, 0.24, 0.24, 47.07, 35.79
2010-10-03, p1022760.10o, 100, 7247, 0.24, 0.23, 46.97, 35.55
2010-10-02, p1022750.10o, 100, 12682, 0.24, 0.23, 46.95, 35.44
2010-10-01, p1022740.10o, 100, 3565, 0.24, 0.24, 46.99, 35.49
2010-09-30, p1022730.10o, 100, 6264, 0.24, 0.23, 46.95, 35.44
2010-09-29, p1022720.10o, 100, 7213, 0.24, 0.23, 46.95, 35.41
2010-09-28, p1022710.10o, 100, 4160, 0.24, 0.23, 46.93, 35.36
2010-09-27, p1022700.10o, 100, 12579, 0.24, 0.23, 46.99, 35.45
2010-09-26, p1022690.10o, 100, 3903, 0.24, 0.23, 46.97, 35.48
2010-09-25, p1022680.10o, 100, 12687, 0.24, 0.25, 46.99, 35.55
2010-09-24, p1022670.10o, 100, 10149, 0.23, 0.24, 47.04, 35.68
2010-09-23, p1022660.10o, 100, 24827, 0.24, 0.23, 47, 35.63
2010-09-22, p1022650.10o, 100, 8457, 0.23, 0.23, 47.02, 35.7
2010-09-21, p1022640.10o, 100, 8296, 0.23, 0.24, 47.05, 35.69
2010-09-20, p1022630.10o, 100, 16919, 0.24, 0.23, 47.02, 35.74
2010-09-19, p1022620.10o, 100, 6344, 0.24, 0.23, 46.95, 35.53
2010-09-18, p1022610.10o, 100, 10151, 0.24, 0.23, 46.97, 35.57
2010-09-17, p1022600.10o, 100, 12691, 0.24, 0.23, 46.98, 35.56
2010-09-16, p1022590.10o, 100, 8462, 0.24, 0.23, 46.98, 35.58
2010-09-15, p1022580.10o, 100, 10157, 0.24, 0.24, 46.97, 35.62
2010-09-14, p1022570.10o, 100, 10156, 0.24, 0.24, 46.96, 35.62
2010-09-13, p1022560.10o, 100, 7256, 0.24, 0.23, 46.95, 35.58
2010-09-12, p1022550.10o, 100, 5079, 0.24, 0.24, 46.96, 35.58
2010-09-11, p1022540.10o, 100, 10163, 0.24, 0.23, 46.91, 36.63
2010-09-10, p1022530.10o, 100, 2673, 0.24, 0.24, 46.88, 37.49
2010-09-09, p1022520.10o, 100, 7260, 0.23, 0.24, 46.94, 36.94
2010-09-08, p1022510.10o, 100, 5647, 0.24, 0.24, 46.88, 36.35
2010-09-07, p1022500.10o, 100, 7261, 0.24, 0.24, 46.93, 35.87
2010-09-06, p1022490.10o, 100, 8472, 0.24, 0.24, 46.95, 35.65
2010-09-05, p1022480.10o, 100, 8470, 0.24, 0.23, 46.95, 35.58
2010-09-04, p1022470.10o, 100, 5646, 0.24, 0.23, 46.89, 35.38
2010-09-03, p1022460.10o, 100, 5647, 0.24, 0.24, 46.93, 35.45
2010-09-02, p1022450.10o, 100, 6353, 0.24, 0.23, 46.99, 35.6
2010-09-01, p1022440.10o, 100, 7261, 0.24, 0.23, 46.98, 35.67
2010-08-31, p1022430.10o, 100, 6353, 0.23, 0.23, 46.99, 35.73
2010-08-30, p1022420.10o, 100, 4621, 0.24, 0.23, 47.02, 35.86
2010-08-29, p1022410.10o, 100, 12710, 0.24, 0.23, 47.02, 35.84
2010-08-28, p1022400.10o, 100, 5648, 0.24, 0.24, 46.95, 35.56
2010-08-27, p1022390.10o, 100, 5496, 0.24, 0.23, 46.87, 35.36
2010-08-26, p1022380.10o, 100, 3756, 0.24, 0.24, 46.9, 35.36
2010-08-25, p1022370.10o, 100, 4920, 0.24, 0.23, 46.89, 35.38
2010-08-24, p1022360.10o, 99, 5349, 0.24, 0.23, 46.94, 35.5
2010-08-23, p1022350.10o, 100, 5466, 0.24, 0.23, 47, 35.67
2010-08-22, p1022340.10o, 100, 3279, 0.23, 0.23, 46.93, 35.53
2010-08-21, p1022330.10o, 100, 5466, 0.24, 0.23, 46.88, 35.38
2010-08-20, p1022320.10o, 100, 7027, 0.24, 0.23, 46.93, 35.47
2010-08-19, p1022310.10o, 99, 4819, 0.24, 0.23, 46.94, 35.52
2010-08-18, p1022300.10o, 100, 3783, 0.24, 0.23, 46.87, 35.35
2010-08-17, p1022290.10o, 100, 9840, 0.24, 0.23, 46.9, 35.38
2010-08-16, p1022280.10o, 100, 6152, 0.24, 0.23, 46.87, 35.41
2010-08-15, p1022270.10o, 100, 4473, 0.24, 0.23, 46.85, 35.39
2010-08-14, p1022260.10o, 100, 5469, 0.24, 0.23, 46.87, 35.43
2010-08-13, p1022250.10o, 100, 6152, 0.24, 0.23, 46.92, 35.55
2010-08-12, p1022240.10o, 100, 7033, 0.24, 0.23, 46.9, 35.63
2010-08-11, p1022230.10o, 100, 4923, 0.24, 0.23, 46.88, 35.54
2010-08-10, p1022220.10o, 100, 6154, 0.24, 0.23, 46.9, 35.46
2010-08-09, p1022210.10o, 100, 6154, 0.23, 0.23, 46.9, 35.57
2010-08-08, p1022200.10o, 100, 5470, 0.23, 0.23, 46.89, 35.52
2010-08-07, p1022190.10o, 100, 5471, 0.23, 0.24, 46.89, 35.42
2010-08-06, p1022180.10o, 100, 6155, 0.24, 0.23, 46.87, 35.33
2010-08-05, p1022170.10o, 100, 3788, 0.24, 0.24, 46.86, 35.24
2010-08-04, p1022160.10o, 100, 3282, 0.24, 0.23, 46.87, 35.31
2010-08-03, p1022150.10o, 100, 6053, 0.24, 0.23, 46.9, 35.38
2010-08-02, p1022140.10o, 100, 6158, 0.24, 0.23, 46.89, 35.32
2010-08-01, p1022130.10o, 100, 7037, 0.24, 0.23, 46.89, 35.33
2010-07-31, p1022120.10o, 100, 4925, 0.24, 0.23, 46.93, 35.35
2010-07-30, p1022110.10o, 100, 4926, 0.24, 0.24, 46.91, 35.38
2010-07-29, p1022100.10o, 99, 5356, 0.24, 0.23, 46.89, 35.44
2010-07-28, p1022090.10o, 100, 8213, 0.24, 0.23, 46.95, 35.51
2010-07-27, p1022080.10o, 100, 3792, 0.24, 0.23, 46.96, 35.51
2010-07-26, p1022070.10o, 100, 4929, 0.24, 0.23, 46.95, 35.54
2010-07-25, p1022060.10o, 100, 8215, 0.25, 0.24, 46.9, 35.26
2010-07-24, p1022050.10o, 100, 8214, 0.24, 0.23, 46.92, 35.29
2010-07-23, p1022040.10o, 100, 3791, 0.24, 0.23, 46.88, 35.32
2010-07-22, p1022030.10o, 100, 6162, 0.24, 0.23, 46.89, 35.32
2010-07-21, p1022020.10o, 100, 3792, 0.24, 0.23, 46.91, 35.32
2010-07-20, p1022010.10o, 100, 4108, 0.24, 0.23, 46.87, 35.28
2010-07-19, p1022000.10o, 100, 8216, 0.24, 0.23, 46.87, 35.31
2010-07-18, p1021990.10o, 100, 4109, 0.24, 0.23, 46.84, 35.23
2010-07-17, p1021980.10o, 100, 8218, 0.24, 0.23, 46.86, 35.29
2010-07-16, p1021970.10o, 100, 7045, 0.24, 0.24, 46.84, 35.23
2010-07-15, p1021960.10o, 100, 7046, 0.24, 0.24, 46.86, 35.29
2010-07-14, p1021950.10o, 100, 7045, 0.24, 0.24, 46.88, 35.37
2010-07-13, p1021940.10o, 100, 6166, 0.24, 0.24, 46.86, 35.41
2010-07-12, p1021930.10o, 100, 7046, 0.24, 0.23, 46.87, 35.38
2010-07-11, p1021920.10o, 100, 6164, 0.24, 0.23, 46.88, 35.39
2010-07-10, p1021910.10o, 100, 4927, 0.24, 0.24, 46.88, 35.39
2010-07-09, p1021900.10o, 100, 3782, 0.24, 0.25, 46.86, 35.56
2010-07-08, p1021890.10o, 100, 47823, 0.24, 0.25, 46.76, 36.2
2010-07-07, p1021880.10o, 100, 7971, 0.24, 0.26, 46.77, 36.2
2010-07-06, p1021870.10o, 100, 47831, 0.23, 0.25, 46.76, 36.13
2010-07-05, p1021860.10o, 100, 47840, 0.24, 0.25, 46.83, 36.3
2010-07-04, p1021850.10o, 100, 47839, 0.23, 0.25, 46.8, 36.35
2010-07-03, p1021840.10o, 100, 47839, 0.23, 0.25, 46.78, 36.3
2010-07-02, p1021830.10o, 100, 6833, 0.24, 0.26, 46.79, 36.17
2010-07-01, p1021820.10o, 100, 47831, 0.24, 0.25, 46.8, 36.11
2010-06-30, p1021810.10o, 100, 47831, 0.23, 0.26, 46.76, 36.08
2010-06-29, p1021800.10o, 100, 23915, 0.24, 0.25, 46.74, 35.98
2010-06-28, p1021790.10o, 100, 6833, 0.24, 0.25, 46.79, 36.03
2010-06-27, p1021780.10o, 100, 47841, 0.24, 0.25, 46.81, 36.16
2010-06-26, p1021770.10o, 100, 23919, 0.23, 0.25, 46.81, 36.26
2010-06-25, p1021760.10o, 100, 23922, 0.24, 0.25, 46.8, 36.19
2010-06-24, p1021750.10o, 98, 15565, 0.24, 0.25, 46.8, 36.18
2010-06-23, p1021740.10o, 100, 47865, 0.23, 0.26, 46.81, 36.26
2010-06-22, p1021730.10o, 100, 47867, 0.23, 0.26, 46.8, 36.32
2010-06-21, p1021720.10o, 100, 7978, 0.24, 0.25, 46.8, 36.31
2010-06-20, p1021710.10o, 100, 47875, 0.23, 0.25, 46.82, 36.33
2010-06-19, p1021700.10o, 100, 47874, 0.23, 0.25, 46.78, 36.29
2010-06-18, p1021690.10o, 100, 15958, 0.23, 0.25, 46.77, 36.31
2010-06-17, p1021680.10o, 100, 47877, 0.23, 0.25, 46.79, 36.45
2010-06-16, p1021670.10o, 100, 6840, 0.24, 0.25, 46.81, 36.46
2010-06-15, p1021660.10o, 100, 47866, 0.24, 0.25, 46.77, 36.21
2010-06-14, p1021650.10o, 100, 47857, 0.23, 0.25, 46.77, 36.24
2010-06-12, p1021630.10o, 100, 47873, 0.24, 0.25, 46.76, 36.51
2010-06-11, p1021620.10o, 100, 11968, 0.24, 0.26, 46.77, 36.51
2010-06-10, p1021610.10o, 100, 47885, 0.24, 0.25, 46.85, 36.44
2010-06-09, p1021600.10o, 100, 47896, 0.24, 0.26, 46.8, 36.06
2010-06-08, p1021590.10o, 100, 7976, 0.24, 0.25, 46.78, 36.16
2010-06-07, p1021580.10o, 100, 23946, 0.23, 0.25, 46.79, 36.13
2010-06-06, p1021570.10o, 100, 47925, 0.24, 0.25, 46.82, 36.08
2010-06-05, p1021560.10o, 100, 47915, 0.24, 0.25, 46.81, 36.3
2010-06-04, p1021550.10o, 100, 47910, 0.23, 0.26, 46.9, 36.33
2010-06-03, p1021540.10o, 100, 47905, 0.24, 0.25, 46.91, 36.39
2010-06-02, p1021530.10o, 100, 47897, 0.23, 0.26, 46.91, 36.41
2010-06-01, p1021520.10o, 100, 47893, 0.23, 0.25, 46.88, 36.47
2010-05-31, p1021510.10o, 100, 23953, 0.24, 0.25, 46.92, 36.41
2010-05-30, p1021500.10o, 100, 47931, 0.24, 0.25, 46.92, 36.52
2010-05-29, p1021490.10o, 100, 47932, 0.23, 0.25, 46.95, 36.76
2010-05-28, p1021480.10o, 100, 32177, 0.26, 0.29, 46.26, 35.67
2010-05-27, p1021470.10o, 100, 47941, 0.23, 0.26, 46.93, 36.6
2010-05-26, p1021460.10o, 100, 15979, 0.23, 0.25, 46.88, 36.57
2010-05-25, p1021450.10o, 100, 6847, 0.23, 0.26, 46.92, 36.64
2010-05-24, p1021440.10o, 100, 47936, 0.24, 0.25, 46.97, 36.8
2010-05-23, p1021430.10o, 100, 23969, 0.23, 0.25, 46.99, 36.81
2010-05-22, p1021420.10o, 100, 23968, 0.23, 0.25, 47, 36.79
2010-05-21, p1021410.10o, 100, 46935, 0.23, 0.25, 47.08, 36.68
2010-05-20, p1021400.10o, 100, 47939, 0.24, 0.25, 46.96, 36.51
2010-05-19, p1021390.10o, 100, 47941, 0.24, 0.25, 46.91, 36.58
2010-05-18, p1021380.10o, 100, 23969, 0.24, 0.25, 46.92, 36.64
2010-05-17, p1021370.10o, 100, 47945, 0.23, 0.25, 46.96, 36.54
2010-05-16, p1021360.10o, 100, 47941, 0.23, 0.26, 46.89, 36.4
2010-05-15, p1021350.10o, 100, 47943, 0.23, 0.26, 46.9, 36.44
2010-05-14, p1021340.10o, 98, 45463, 0.23, 0.25, 46.85, 36.36
2010-05-12, p1021320.10o, 99, 47423, 0.24, 0.25, 47.07, 36.96
2010-05-11, p1021310.10o, 100, 47704, 0.23, 0.25, 46.99, 36.86
2010-05-10, p1021300.10o, 100, 23978, 0.23, 0.25, 46.97, 36.69
2010-05-09, p1021290.10o, 100, 47945, 0.24, 0.25, 46.94, 36.57
2010-05-08, p1021280.10o, 100, 23972, 0.23, 0.25, 46.96, 36.54
2010-05-07, p1021270.10o, 100, 15688, 0.24, 0.25, 47.01, 36.8
2010-05-06, p1021260.10o, 100, 47927, 0.23, 0.25, 47, 36.85
2010-05-05, p1021250.10o, 100, 23962, 0.23, 0.25, 46.96, 36.6
2010-05-04, p1021240.10o, 100, 47268, 0.23, 0.26, 46.96, 36.6
2010-05-03, p1021230.10o, 99, 47487, 0.23, 0.25, 47.01, 36.74
2010-05-02, p1021220.10o, 100, 47946, 0.23, 0.25, 46.93, 36.78
2010-05-01, p1021210.10o, 100, 47945, 0.23, 0.25, 46.99, 36.87
2010-04-30, p1021200.10o, 100, 47939, 0.23, 0.28, 47.01, 36.96
2010-04-29, p1021190.10o, 99, 47349, 0.23, 0.25, 46.99, 37.02
2010-04-28, p1021180.10o, 100, 47942, 0.23, 0.25, 46.92, 36.72
2010-04-27, p1021170.10o, 99, 46747, 0.24, 0.26, 46.88, 36.38
2010-04-26, p1021160.10o, 100, 47926, 0.24, 0.25, 46.92, 36.52
2010-04-25, p1021150.10o, 100, 47926, 0.23, 0.26, 46.92, 36.66
2010-04-24, p1021140.10o, 100, 47919, 0.23, 0.25, 46.98, 36.78
2010-04-23, p1021130.10o, 100, 47665, 0.23, 0.25, 46.98, 36.91
2010-04-22, p1021120.10o, 100, 7862, 0.23, 0.25, 46.91, 36.83
2010-04-21, p1021110.10o, 99, 46886, 0.23, 0.26, 46.96, 36.69
2010-04-20, p1021100.10o, 100, 47494, 0.23, 0.25, 46.98, 36.63
2010-04-19, p1021090.10o, 100, 47867, 0.23, 0.26, 46.92, 36.45
2010-04-18, p1021080.10o, 100, 47868, 0.23, 0.27, 46.93, 36.46
2010-04-17, p1021070.10o, 100, 47865, 0.23, 0.25, 46.94, 36.54
2010-04-16, p1021060.10o, 100, 47862, 0.23, 0.27, 46.93, 36.59
2010-04-15, p1021050.10o, 100, 47864, 0.23, 0.26, 46.95, 36.69
2010-04-14, p1021040.10o, 100, 47666, 0.23, 0.26, 47.04, 36.85
2010-04-13, p1021030.10o, 100, 47851, 0.23, 0.26, 47.06, 36.92
2010-04-12, p1021020.10o, 100, 46107, 0.23, 0.25, 46.99, 36.83
2010-04-11, p1021010.10o, 100, 46114, 0.24, 0.26, 46.96, 36.73
2010-04-10, p1021000.10o, 100, 46118, 0.23, 0.26, 46.97, 36.81
2010-04-09, p1020990.10o, 100, 45230, 0.23, 0.25, 47.01, 36.72
2010-04-08, p1020980.10o, 100, 46114, 0.23, 0.25, 47.05, 36.8
2010-04-07, p1020970.10o, 100, 45310, 0.22, 0.25, 47.04, 36.89
2010-04-06, p1020960.10o, 99, 9030, 0.22, 0.25, 47.08, 37.14
2010-04-05, p1020950.10o, 100, 46110, 0.22, 0.25, 47.04, 36.99
2010-04-04, p1020940.10o, 100, 46110, 0.23, 0.25, 47.05, 37.02
2010-04-03, p1020930.10o, 100, 46099, 0.23, 0.25, 47.06, 37
2010-04-02, p1020920.10o, 99, 45627, 0.22, 0.26, 47.16, 37.15
2010-04-01, p1020910.10o, 100, 46104, 0.23, 0.25, 47.12, 37.16
2010-03-31, p1020900.10o, 100, 45098, 0.23, 0.26, 47.02, 36.93
2010-03-30, p1020890.10o, 100, 45703, 0.23, 0.26, 47.01, 36.73
2010-03-29, p1020880.10o, 100, 46065, 0.23, 0.25, 47.03, 36.75
2010-03-28, p1020870.10o, 100, 46064, 0.24, 0.26, 47.03, 36.83
2010-03-27, p1020860.10o, 100, 46062, 0.23, 0.25, 47.11, 37.11
2010-03-26, p1020850.10o, 100, 46059, 0.23, 0.25, 47.07, 37.07
2010-03-25, p1020840.10o, 100, 46036, 0.23, 0.25, 47, 36.87
2010-03-24, p1020830.10o, 100, 46033, 0.24, 0.25, 47.07, 36.97
2010-03-23, p1020820.10o, 100, 47763, 0.23, 0.25, 46.97, 36.9
2010-03-22, p1020810.10o, 100, 47763, 0.23, 0.25, 46.89, 36.71
2010-03-21, p1020800.10o, 100, 47758, 0.23, 0.27, 46.94, 36.67
2010-03-20, p1020790.10o, 100, 23879, 0.23, 0.25, 46.94, 36.75
2010-03-19, p1020780.10o, 100, 15914, 0.23, 0.25, 46.92, 36.89
2010-03-18, p1020770.10o, 100, 23876, 0.23, 0.26, 46.91, 36.65
2010-03-17, p1020760.10o, 100, 5967, 0.24, 0.25, 46.92, 36.59
2010-03-16, p1020750.10o, 100, 47736, 0.24, 0.25, 46.89, 36.63
2010-03-15, p1020740.10o, 100, 47721, 0.23, 0.26, 46.9, 36.78
2010-03-14, p1020730.10o, 100, 47706, 0.23, 0.25, 46.99, 37.04
2010-03-13, p1020720.10o, 100, 47706, 0.23, 0.25, 46.96, 36.91
2010-03-12, p1020710.10o, 100, 47710, 0.23, 0.24, 46.91, 36.74
2010-03-11, p1020700.10o, 100, 47713, 0.23, 0.25, 46.98, 36.98
2010-03-10, p1020690.10o, 100, 47705, 0.22, 0.24, 47.04, 37.12
2010-03-09, p1020680.10o, 100, 23851, 0.22, 0.25, 46.96, 36.87
2010-03-08, p1020670.10o, 100, 47694, 0.23, 0.25, 46.95, 36.73
2010-03-07, p1020660.10o, 100, 47703, 0.22, 0.24, 47.05, 36.93
2010-03-06, p1020650.10o, 100, 47695, 0.23, 0.24, 47.04, 37.02
2010-03-05, p1020640.10o, 100, 47693, 0.23, 0.26, 47.11, 37.06
2010-03-04, p1020630.10o, 100, 47685, 0.22, 0.25, 47.12, 36.92
2010-03-03, p1020620.10o, 99, 5899, 0.22, 0.25, 47.09, 36.87
2010-03-02, p1020610.10o, 100, 47504, 0.23, 0.25, 47.08, 36.83
2010-03-01, p1020600.10o, 100, 47641, 0.22, 0.25, 47.02, 36.95
2010-02-28, p1020590.10o, 100, 47628, 0.23, 0.25, 47, 36.93
2010-02-27, p1020580.10o, 100, 15876, 0.22, 0.25, 46.95, 36.85
2010-02-26, p1020570.10o, 100, 47630, 0.22, 0.24, 47, 36.93
2010-02-25, p1020560.10o, 100, 23773, 0.23, 0.24, 47.03, 36.97
2010-02-24, p1020550.10o, 100, 22984, 0.22, 0.25, 47, 36.95
2010-02-23, p1020540.10o, 100, 6565, 0.22, 0.25, 47.08, 37.01
2010-02-22, p1020530.10o, 100, 46357, 0.23, 0.25, 47.16, 37.25
2010-02-21, p1020520.10o, 100, 47558, 0.22, 0.25, 47.12, 37.11
2010-02-20, p1020510.10o, 99, 47306, 0.23, 0.25, 47.09, 36.99
2010-02-19, p1020500.10o, 100, 46194, 0.22, 0.24, 47.05, 36.89
2010-02-17, p1020480.10o, 100, 46150, 0.23, 0.25, 47, 36.73
2010-02-16, p1020470.10o, 100, 45702, 0.23, 0.26, 47.01, 36.76
2010-02-14, p1020450.10o, 100, 47406, 0.22, 0.25, 47.04, 36.75
2010-02-13, p1020440.10o, 100, 47403, 0.22, 0.25, 47.02, 36.83
2010-02-11, p1020420.10o, 100, 15798, 0.23, 0.24, 47.11, 36.95
2010-02-10, p1020410.10o, 100, 23696, 0.22, 0.24, 47.09, 36.98
2010-02-09, p1020400.10o, 100, 11805, 0.23, 0.24, 47.14, 37.03
2010-02-08, p1020390.10o, 100, 11724, 0.23, 0.24, 47.02, 36.88
2010-02-07, p1020380.10o, 100, 23694, 0.22, 0.24, 47, 36.88
2010-02-06, p1020370.10o, 100, 47387, 0.22, 0.25, 47.08, 36.89
2010-02-05, p1020360.10o, 100, 9477, 0.22, 0.24, 47.03, 36.88
2010-02-04, p1020350.10o, 99, 46429, 0.22, 0.24, 46.99, 36.82
2010-02-03, p1020340.10o, 100, 23697, 0.22, 0.24, 47.01, 36.88
2010-02-02, p1020330.10o, 100, 5839, 0.23, 0.25, 46.97, 36.77
2010-01-31, p1020310.10o, 100, 47396, 0.23, 0.25, 47.05, 37.02
2010-01-30, p1020300.10o, 100, 23699, 0.22, 0.25, 47.03, 36.98
2010-01-29, p1020290.10o, 100, 15806, 0.23, 0.25, 47, 36.82
2010-01-27, p1020270.10o, 100, 23709, 0.23, 0.25, 47, 36.89
2010-01-26, p1020260.10o, 100, 15677, 0.23, 0.26, 46.99, 36.89
2010-01-25, p1020250.10o, 100, 11854, 0.24, 0.27, 47.06, 37.01
2010-01-24, p1020240.10o, 100, 7904, 0.24, 0.27, 47.05, 37.14
2010-01-23, p1020230.10o, 100, 15809, 0.24, 0.26, 47.08, 37.23
2010-01-22, p1020220.10o, 100, 15812, 0.23, 0.26, 47.06, 37.14
2010-01-21, p1020210.10o, 100, 15810, 0.23, 0.25, 47.09, 37.17
2010-01-20, p1020200.10o, 100, 11859, 0.23, 0.26, 47.1, 37.18
2010-01-19, p1020190.10o, 100, 15515, 0.23, 0.25, 47.07, 37.14
2010-01-18, p1020180.10o, 100, 47423, 0.22, 0.25, 47.05, 37.03
2010-01-17, p1020170.10o, 100, 11853, 0.23, 0.25, 47.01, 36.94
2010-01-16, p1020160.10o, 100, 15804, 0.23, 0.25, 46.99, 36.81
2010-01-15, p1020150.10o, 100, 15802, 0.23, 0.26, 47.04, 36.92
2010-01-13, p1020130.10o, 100, 15419, 0.23, 0.25, 46.94, 36.86
2010-01-12, p1020120.10o, 100, 15801, 0.23, 0.26, 47, 36.88
2010-01-11, p1020110.10o, 100, 9479, 0.23, 0.25, 47.03, 36.85
2010-01-10, p1020100.10o, 100, 11849, 0.23, 0.25, 46.99, 36.78
2010-01-09, p1020090.10o, 100, 11848, 0.23, 0.25, 47, 36.83
2010-01-08, p1020080.10o, 100, 23695, 0.23, 0.25, 47.04, 36.93
2010-01-07, p1020070.10o, 100, 9479, 0.24, 0.26, 47, 36.93
2010-01-06, p1020060.10o, 100, 15797, 0.23, 0.26, 47, 36.93
2010-01-05, p1020050.10o, 100, 11847, 0.23, 0.25, 47.02, 36.91
2010-01-04, p1020040.10o, 100, 23690, 0.23, 0.25, 47, 36.87
2010-01-03, p1020030.10o, 100, 11844, 0.23, 0.25, 46.99, 36.95
2010-01-02, p1020020.10o, 100, 23688, 0.23, 0.25, 46.98, 36.98
2010-01-01, p1020010.10o, 100, 15792, 0.22, 0.25, 47.08, 37.11
2009-12-31, p1023650.09o, 100, 15792, 0.23, 0.25, 47.15, 37.41
2009-12-30, p1023640.09o, 100, 23686, 0.23, 0.25, 47.06, 37.2
2009-12-29, p1023630.09o, 100, 11841, 0.23, 0.26, 47.05, 37.16
2009-12-28, p1023620.09o, 100, 15790, 0.23, 0.25, 47.03, 37.1
2009-12-27, p1023610.09o, 100, 47376, 0.23, 0.25, 47.04, 37.09
2009-12-26, p1023600.09o, 100, 11849, 0.23, 0.25, 47.05, 37.21
2009-12-25, p1023590.09o, 100, 47392, 0.23, 0.25, 47.06, 37.2
2009-12-24, p1023580.09o, 100, 23694, 0.23, 0.25, 47.1, 37.42
2009-12-23, p1023570.09o, 100, 23661, 0.23, 0.25, 47.16, 37.52
2009-12-22, p1023560.09o, 100, 15251, 0.23, 0.25, 47.03, 37.09
2009-12-21, p1023550.09o, 100, 15248, 0.23, 0.25, 46.94, 36.85
2009-12-20, p1023540.09o, 100, 22874, 0.23, 0.25, 46.96, 36.76
2009-12-19, p1023530.09o, 100, 45747, 0.23, 0.25, 46.97, 36.87
2009-12-18, p1023520.09o, 100, 15806, 0.23, 0.25, 47.01, 36.91
2009-12-17, p1023510.09o, 100, 6775, 0.23, 0.25, 46.97, 36.9
2009-12-16, p1023500.09o, 100, 47416, 0.23, 0.25, 47, 36.89
2009-12-15, p1023490.09o, 100, 23707, 0.22, 0.25, 47.09, 37.19
2009-12-14, p1023480.09o, 100, 47411, 0.22, 0.26, 47.04, 37.2
2009-12-13, p1023470.09o, 100, 23700, 0.23, 0.25, 47.04, 37.12
2009-12-12, p1023460.09o, 100, 23688, 0.23, 0.25, 47.03, 37.13
2009-12-11, p1023450.09o, 100, 11627, 0.24, 0.25, 46.99, 37.06
2009-12-10, p1023440.09o, 100, 11841, 0.23, 0.26, 47.07, 37.3
2009-12-09, p1023430.09o, 100, 11548, 0.23, 0.25, 46.96, 37.25
2009-12-08, p1023420.09o, 100, 6766, 0.23, 0.25, 47.07, 37.38
2009-12-07, p1023410.09o, 100, 23680, 0.23, 0.25, 47.09, 37.36
2009-12-06, p1023400.09o, 100, 5918, 0.23, 0.25, 47.08, 37.45
2009-12-05, p1023390.09o, 100, 23677, 0.23, 0.25, 47.07, 37.19
2009-12-04, p1023380.09o, 100, 15785, 0.23, 0.25, 47.11, 37.21
2009-12-03, p1023370.09o, 100, 23672, 0.23, 0.26, 47.14, 37.29
2009-12-02, p1023360.09o, 100, 15774, 0.23, 0.25, 47.1, 37.16
2009-12-01, p1023350.09o, 100, 15771, 0.24, 0.25, 47.1, 37.02
2009-11-30, p1023340.09o, 100, 23655, 0.23, 0.25, 47.05, 36.99
2009-11-29, p1023330.09o, 100, 11827, 0.23, 0.25, 47.09, 37.14
2009-11-28, p1023320.09o, 100, 11826, 0.23, 0.26, 47.09, 37.09
2009-11-27, p1023310.09o, 100, 15771, 0.23, 0.25, 47.07, 36.96
2009-11-26, p1023300.09o, 100, 11829, 0.24, 0.26, 47.07, 36.92
2009-11-25, p1023290.09o, 100, 15765, 0.23, 0.25, 47.06, 37
2009-11-24, p1023280.09o, 100, 15764, 0.24, 0.25, 47.11, 37.09
2009-11-23, p1023270.09o, 100, 23647, 0.24, 0.25, 47.14, 37.3
2009-11-22, p1023260.09o, 100, 15762, 0.23, 0.25, 47.09, 37.13
2009-11-21, p1023250.09o, 100, 23637, 0.23, 0.26, 47.09, 37.12
2009-11-20, p1023240.09o, 100, 15228, 0.23, 0.25, 47.02, 36.91
2009-11-19, p1023230.09o, 100, 9140, 0.24, 0.25, 47.02, 36.95
2009-11-18, p1023220.09o, 100, 15227, 0.24, 0.25, 47.03, 36.87
2009-11-16, p1023200.09o, 100, 15231, 0.23, 0.26, 47.01, 36.88
2009-11-15, p1023190.09o, 100, 22846, 0.23, 0.25, 47.08, 37.19
2009-11-14, p1023180.09o, 100, 22844, 0.23, 0.25, 47.08, 37.18
2009-11-13, p1023170.09o, 99, 22134, 0.24, 0.25, 47.13, 37.25
2009-11-12, p1023160.09o, 100, 15227, 0.24, 0.25, 47.02, 36.89
2009-11-11, p1023150.09o, 100, 15225, 0.23, 0.25, 47.04, 36.87
2009-11-10, p1023140.09o, 100, 22392, 0.24, 0.26, 47, 36.79
2009-11-09, p1023130.09o, 100, 22833, 0.24, 0.25, 47.06, 36.92
2009-11-08, p1023120.09o, 100, 22836, 0.23, 0.25, 47.05, 36.95
2009-11-07, p1023110.09o, 100, 15218, 0.23, 0.25, 47.04, 36.88
2009-11-06, p1023100.09o, 100, 15219, 0.23, 0.25, 47.05, 36.82
2009-11-05, p1023090.09o, 100, 22780, 0.24, 0.25, 47.03, 36.73
2009-11-04, p1023080.09o, 100, 11391, 0.23, 0.26, 47.03, 36.65
2009-11-03, p1023070.09o, 99, 15115, 0.24, 0.26, 47.02, 36.65
2009-11-02, p1023060.09o, 100, 11147, 0.24, 0.25, 47.03, 36.67
2009-11-01, p1023050.09o, 100, 11389, 0.24, 0.25, 47.1, 36.79
2009-10-31, p1023040.09o, 100, 14944, 0.23, 0.25, 47.08, 36.81
2009-10-30, p1023030.09o, 100, 45542, 0.23, 0.25, 47.2, 37.27
2009-10-29, p1023020.09o, 100, 15176, 0.23, 0.25, 47.23, 37.35
2009-10-28, p1023010.09o, 100, 22760, 0.23, 0.25, 47.26, 37.41
2009-10-27, p1023000.09o, 100, 22750, 0.23, 0.25, 47.17, 37.07
2009-10-26, p1022990.09o, 98, 11208, 0.23, 0.25, 47.06, 36.87
2009-10-25, p1022980.09o, 99, 15060, 0.24, 0.25, 47.06, 36.94
2009-10-24, p1022970.09o, 100, 11179, 0.23, 0.25, 46.99, 36.77
2009-10-23, p1022960.09o, 100, 15148, 0.24, 0.25, 47.04, 36.86
2009-10-22, p1022950.09o, 100, 14868, 0.23, 0.25, 47.05, 36.85
2009-10-21, p1022940.09o, 100, 15178, 0.24, 0.25, 47.05, 36.92
2009-10-20, p1022930.09o, 100, 22768, 0.24, 0.25, 47.07, 37.02
2009-10-19, p1022920.09o, 100, 22756, 0.23, 0.25, 47.04, 36.79
2009-10-18, p1022910.09o, 100, 15161, 0.23, 0.25, 47.07, 36.7
2009-10-17, p1022900.09o, 100, 11372, 0.23, 0.25, 47.05, 36.69
2009-10-16, p1022890.09o, 100, 22742, 0.23, 0.26, 47.04, 36.75
2009-10-15, p1022880.09o, 100, 45480, 0.24, 0.25, 47.06, 36.82
2009-10-14, p1022870.09o, 100, 23530, 0.23, 0.25, 47.09, 36.93
2009-10-13, p1022860.09o, 100, 23533, 0.23, 0.25, 47.12, 36.98
2009-10-12, p1022850.09o, 100, 47074, 0.23, 0.25, 47.13, 36.91
2009-10-11, p1022840.09o, 100, 23527, 0.23, 0.25, 47.14, 36.94
2009-10-10, p1022830.09o, 100, 15685, 0.23, 0.25, 47.1, 36.93
2009-10-09, p1022820.09o, 100, 23526, 0.23, 0.25, 47.13, 36.95
2009-10-08, p1022810.09o, 100, 23195, 0.24, 0.25, 47.11, 36.94
2009-10-07, p1022800.09o, 100, 23525, 0.24, 0.25, 47.15, 36.99
2009-10-05, p1022780.09o, 100, 23521, 0.23, 0.25, 47.21, 37.26
2009-10-04, p1022770.09o, 100, 23519, 0.23, 0.25, 47.19, 37.19
2009-10-03, p1022760.09o, 100, 15677, 0.23, 0.25, 47.13, 36.87
2009-10-02, p1022750.09o, 100, 23509, 0.23, 0.26, 47.15, 36.92
2009-10-01, p1022740.09o, 100, 23512, 0.23, 0.25, 47.21, 37.17
2009-09-30, p1022730.09o, 100, 23515, 0.23, 0.26, 47.2, 37.17
2009-09-29, p1022720.09o, 99, 11696, 0.23, 0.25, 47.12, 36.69
2009-09-28, p1022710.09o, 100, 11699, 0.24, 0.25, 47.1, 36.63
2009-09-27, p1022700.09o, 100, 47032, 0.23, 0.25, 47.1, 36.6
2009-09-26, p1022690.09o, 100, 15679, 0.23, 0.25, 47.1, 36.59
2009-09-25, p1022680.09o, 99, 22986, 0.23, 0.25, 47.16, 36.72
2009-09-24, p1022670.09o, 100, 15692, 0.23, 0.25, 47.1, 36.62
2009-09-23, p1022660.09o, 100, 15644, 0.23, 0.25, 47.12, 36.64
2009-09-22, p1022650.09o, 100, 15498, 0.23, 0.25, 47.17, 36.78
2009-09-21, p1022640.09o, 100, 23549, 0.23, 0.25, 47.12, 36.76
2009-09-20, p1022630.09o, 100, 15707, 0.23, 0.25, 47.14, 36.65
2009-09-19, p1022620.09o, 100, 15709, 0.23, 0.25, 47.07, 36.51
2009-09-18, p1022610.09o, 100, 22968, 0.24, 0.25, 46.97, 36.41
2009-09-17, p1022600.09o, 100, 7860, 0.23, 0.25, 47.1, 36.58
2009-09-16, p1022590.09o, 100, 23589, 0.23, 0.25, 47.08, 36.61
2009-09-15, p1022580.09o, 100, 23593, 0.23, 0.25, 47.1, 36.77
2009-09-14, p1022570.09o, 100, 15726, 0.24, 0.25, 47.11, 36.7
2009-09-13, p1022560.09o, 100, 9439, 0.23, 0.26, 47.06, 36.5
2009-09-12, p1022550.09o, 100, 15705, 0.23, 0.25, 47.04, 36.41
2009-09-11, p1022540.09o, 100, 23563, 0.24, 0.25, 47.02, 36.37
2009-09-10, p1022530.09o, 100, 11786, 0.24, 0.26, 47.06, 36.43
2009-09-09, p1022520.09o, 100, 23572, 0.23, 0.25, 47.07, 36.5
2009-09-08, p1022510.09o, 100, 47158, 0.24, 0.25, 47.06, 36.54
2009-09-07, p1022500.09o, 100, 15717, 0.23, 0.25, 47.08, 36.54
2009-09-06, p1022490.09o, 100, 15116, 0.24, 0.25, 47.17, 36.63
2009-09-05, p1022480.09o, 100, 15723, 0.23, 0.25, 47.07, 36.6
2009-09-04, p1022470.09o, 100, 11796, 0.24, 0.25, 47.04, 36.39
2009-09-03, p1022460.09o, 100, 15727, 0.24, 0.25, 47.03, 36.38
2009-09-02, p1022450.09o, 100, 11688, 0.23, 0.25, 46.99, 36.35
2009-09-01, p1022440.09o, 100, 7865, 0.24, 0.25, 47.02, 36.45
2009-08-31, p1022430.09o, 100, 9441, 0.23, 0.25, 47.07, 36.51
2009-08-30, p1022420.09o, 100, 6745, 0.23, 0.25, 47.02, 36.37
2009-08-29, p1022410.09o, 100, 15735, 0.23, 0.25, 47.01, 36.31
2009-08-28, p1022400.09o, 99, 15633, 0.24, 0.25, 47.02, 36.33
2009-08-27, p1022390.09o, 100, 15120, 0.24, 0.25, 47.1, 36.45
2009-08-26, p1022380.09o, 100, 15120, 0.23, 0.25, 47.11, 36.51
2009-08-25, p1022370.09o, 100, 15121, 0.23, 0.25, 47.12, 36.62
2009-08-24, p1022360.09o, 100, 22682, 0.23, 0.25, 47.18, 36.83
2009-08-23, p1022350.09o, 100, 22683, 0.24, 0.25, 47.12, 36.68
2009-08-22, p1022340.09o, 100, 15119, 0.24, 0.25, 47.07, 36.32
2009-08-21, p1022330.09o, 100, 45357, 0.23, 0.25, 47.1, 36.33
2009-08-20, p1022320.09o, 100, 11453, 0.24, 0.26, 47.12, 36.38
2009-08-19, p1022310.09o, 100, 11778, 0.23, 0.25, 47.18, 36.64
2009-08-18, p1022300.09o, 100, 15714, 0.23, 0.26, 47.23, 36.74
2009-08-17, p1022290.09o, 100, 47161, 0.23, 0.25, 47.23, 36.75
2009-08-16, p1022280.09o, 100, 23601, 0.23, 0.25, 47.23, 36.8
2009-08-15, p1022270.09o, 100, 47222, 0.24, 0.25, 47.22, 36.79
2009-08-14, p1022260.09o, 100, 23617, 0.23, 0.25, 47.22, 36.66
2009-08-13, p1022250.09o, 100, 23614, 0.24, 0.25, 47.16, 36.49
2009-08-12, p1022240.09o, 100, 23620, 0.24, 0.25, 47.15, 36.46
2009-08-11, p1022230.09o, 100, 47274, 0.24, 0.25, 47.18, 36.52
2009-08-10, p1022220.09o, 100, 15757, 0.24, 0.25, 47.2, 36.61
2009-08-09, p1022210.09o, 100, 23645, 0.24, 0.25, 47.21, 36.75
2009-08-08, p1022200.09o, 100, 23645, 0.24, 0.25, 47.22, 36.88
2009-08-07, p1022190.09o, 100, 47301, 0.23, 0.25, 47.24, 36.91
2009-08-06, p1022180.09o, 100, 23660, 0.24, 0.25, 47.15, 36.57
2009-08-05, p1022170.09o, 99, 23168, 0.23, 0.26, 47.06, 36.31
2009-08-04, p1022160.09o, 100, 7890, 0.24, 0.25, 47.12, 36.45
2009-08-03, p1022150.09o, 100, 23673, 0.23, 0.25, 47.1, 36.39
2009-08-02, p1022140.09o, 100, 15784, 0.24, 0.25, 47.1, 36.42
2009-08-01, p1022130.09o, 100, 23681, 0.24, 0.25, 47.1, 36.39
2009-07-31, p1022120.09o, 100, 47374, 0.24, 0.25, 47.17, 36.52
2009-07-30, p1022110.09o, 100, 23077, 0.24, 0.26, 47.11, 36.43
2009-07-29, p1022100.09o, 100, 15795, 0.24, 0.25, 47.13, 36.44
2009-07-28, p1022090.09o, 100, 23696, 0.24, 0.25, 47.14, 36.46
2009-07-27, p1022080.09o, 100, 47406, 0.24, 0.26, 47.13, 36.39
2009-07-26, p1022070.09o, 100, 22926, 0.24, 0.25, 47.09, 36.35
2009-07-25, p1022060.09o, 100, 22923, 0.24, 0.25, 47.18, 36.44
2009-07-24, p1022050.09o, 100, 23069, 0.24, 0.25, 47.15, 36.46
2009-07-23, p1022040.09o, 100, 23699, 0.24, 0.25, 47.13, 36.36
2009-07-22, p1022030.09o, 100, 23707, 0.24, 0.25, 47.12, 36.27
2009-07-21, p1022020.09o, 100, 47425, 0.24, 0.26, 47.16, 36.41
2009-07-20, p1022010.09o, 100, 23716, 0.24, 0.25, 47.16, 36.42
2009-07-19, p1022000.09o, 100, 47438, 0.24, 0.25, 47.13, 36.39
2009-07-18, p1021990.09o, 100, 47447, 0.24, 0.25, 47.11, 36.27
2009-07-17, p1021980.09o, 100, 47447, 0.24, 0.25, 47.12, 36.25
2009-07-16, p1021970.09o, 100, 23729, 0.24, 0.25, 47.09, 36.25
2009-07-15, p1021960.09o, 100, 47463, 0.24, 0.25, 47.14, 36.42
2009-07-14, p1021950.09o, 100, 47467, 0.24, 0.25, 47.19, 36.59
2009-07-13, p1021940.09o, 100, 47459, 0.23, 0.25, 47.15, 36.53
2009-07-12, p1021930.09o, 100, 47463, 0.24, 0.25, 47.11, 36.41
2009-07-11, p1021920.09o, 100, 47477, 0.24, 0.25, 47.14, 36.46
2009-07-10, p1021910.09o, 100, 47487, 0.23, 0.25, 47.17, 36.54
2009-07-09, p1021900.09o, 100, 23699, 0.23, 0.26, 47.18, 36.62
2009-07-08, p1021890.09o, 100, 47499, 0.24, 0.26, 47.16, 36.59
2009-07-07, p1021880.09o, 100, 23756, 0.23, 0.25, 47.13, 36.49
2009-07-06, p1021870.09o, 100, 47526, 0.23, 0.26, 47.09, 36.42
2009-07-05, p1021860.09o, 100, 47525, 0.24, 0.25, 47.13, 36.47
2009-07-04, p1021850.09o, 100, 47535, 0.24, 0.27, 47.13, 36.52
2009-07-03, p1021840.09o, 100, 47541, 0.24, 0.27, 47.13, 36.57
2009-07-02, p1021830.09o, 100, 47545, 0.24, 0.26, 47.14, 36.58
2009-07-01, p1021820.09o, 99, 46101, 0.24, 0.25, 47.05, 36.39
2009-06-30, p1021810.09o, 100, 45869, 0.24, 0.25, 47.01, 36.24
2009-06-29, p1021800.09o, 100, 45882, 0.24, 0.25, 47.01, 36.23
2009-06-28, p1021790.09o, 100, 22944, 0.24, 0.26, 47.03, 36.3
2009-06-27, p1021780.09o, 100, 22945, 0.24, 0.26, 47.07, 36.4
2009-06-26, p1021770.09o, 100, 46169, 0.24, 0.25, 47.02, 36.37
2009-06-25, p1021760.09o, 100, 47602, 0.23, 0.27, 47.1, 36.4
2009-06-24, p1021750.09o, 100, 23807, 0.24, 0.25, 47.11, 36.41
2009-06-23, p1021740.09o, 100, 47606, 0.24, 0.26, 47.11, 36.53
2009-06-22, p1021730.09o, 100, 47595, 0.24, 0.26, 47.1, 36.62
2009-06-21, p1021720.09o, 100, 47617, 0.24, 0.26, 47.1, 36.66
2009-06-20, p1021710.09o, 100, 47625, 0.24, 0.26, 47.08, 36.61
2009-06-19, p1021700.09o, 100, 47630, 0.23, 0.26, 47.11, 36.53
2009-06-18, p1021690.09o, 100, 47615, 0.24, 0.26, 47.07, 36.6
2009-06-17, p1021680.09o, 100, 47619, 0.24, 0.27, 47.1, 36.67
2009-06-16, p1021670.09o, 100, 47614, 0.24, 0.26, 47.1, 36.57
2009-06-15, p1021660.09o, 100, 47613, 0.24, 0.26, 47.1, 36.64
2009-06-14, p1021650.09o, 100, 47610, 0.24, 0.26, 47.1, 36.68
2009-06-13, p1021640.09o, 100, 47634, 0.24, 0.26, 47.11, 36.73
2009-06-12, p1021630.09o, 100, 15880, 0.24, 0.26, 47.12, 36.68
2009-06-11, p1021620.09o, 100, 47660, 0.24, 0.26, 47.09, 36.68
2009-06-10, p1021610.09o, 100, 47656, 0.23, 0.26, 47.1, 36.73
2009-06-09, p1021600.09o, 100, 47665, 0.23, 0.26, 47.14, 36.71
2009-06-08, p1021590.09o, 100, 47663, 0.24, 0.26, 47.06, 36.58
2009-06-07, p1021580.09o, 100, 47675, 0.24, 0.27, 47.04, 36.69
2009-06-06, p1021570.09o, 100, 47615, 0.25, 0.26, 47.1, 36.38
2009-06-05, p1021560.09o, 100, 47678, 0.24, 0.26, 47.07, 36.66
2009-06-04, p1021550.09o, 100, 47688, 0.23, 0.26, 47.05, 36.56
2009-06-03, p1021540.09o, 100, 47683, 0.24, 0.26, 47.06, 36.53
2009-06-02, p1021530.09o, 100, 47690, 0.24, 0.26, 47.05, 36.58
2009-06-01, p1021520.09o, 100, 47689, 0.24, 0.25, 47.04, 36.58
2009-05-31, p1021510.09o, 100, 15901, 0.24, 0.26, 47.06, 36.52
2009-05-30, p1021500.09o, 100, 23844, 0.24, 0.25, 47.06, 36.55
2009-05-29, p1021490.09o, 100, 47700, 0.24, 0.26, 47.03, 36.41
2009-05-28, p1021480.09o, 100, 47705, 0.23, 0.25, 47.04, 36.45
2009-05-27, p1021470.09o, 100, 47697, 0.23, 0.26, 47.08, 36.51
2009-05-26, p1021460.09o, 100, 47710, 0.23, 0.25, 47.06, 36.56
2009-05-25, p1021450.09o, 100, 47725, 0.24, 0.25, 47.05, 36.57
2009-05-24, p1021440.09o, 100, 47729, 0.23, 0.26, 47.08, 36.64
2009-05-23, p1021430.09o, 100, 47723, 0.23, 0.25, 47.08, 36.58
2009-05-22, p1021420.09o, 100, 47697, 0.24, 0.25, 47.08, 36.47
2009-05-21, p1021410.09o, 100, 47698, 0.24, 0.26, 47.07, 36.46
2009-05-20, p1021400.09o, 100, 47707, 0.24, 0.25, 47.08, 36.54
2009-05-19, p1021390.09o, 99, 47138, 0.23, 0.25, 47.07, 36.5
2009-05-18, p1021380.09o, 100, 47469, 0.24, 0.25, 47.06, 36.35
2009-05-17, p1021370.09o, 100, 47712, 0.24, 0.27, 47.07, 36.42
2009-05-16, p1021360.09o, 100, 47730, 0.24, 0.25, 47.05, 36.54
2009-05-15, p1021350.09o, 100, 47735, 0.24, 0.27, 47.06, 36.62
2009-05-14, p1021340.09o, 100, 47727, 0.23, 0.26, 47.11, 36.71
2009-05-13, p1021330.09o, 100, 47742, 0.23, 0.25, 47.1, 36.78
2009-05-12, p1021320.09o, 99, 46012, 0.23, 0.25, 47.16, 36.86
2009-05-11, p1021310.09o, 100, 47747, 0.23, 0.25, 47.09, 36.61
2009-05-10, p1021300.09o, 100, 47729, 0.23, 0.25, 47.11, 36.65
2009-05-09, p1021290.09o, 100, 23860, 0.24, 0.25, 47.09, 36.69
2009-05-08, p1021280.09o, 100, 47707, 0.24, 0.25, 47.12, 36.77
2009-05-07, p1021270.09o, 100, 47700, 0.24, 0.25, 47.13, 36.75
2009-05-06, p1021260.09o, 100, 23850, 0.24, 0.26, 47.11, 36.72
2009-05-05, p1021250.09o, 100, 47687, 0.23, 0.25, 47.12, 36.77
2009-05-04, p1021240.09o, 100, 47695, 0.24, 0.25, 47.15, 36.87
2009-05-03, p1021230.09o, 100, 23844, 0.23, 0.26, 47.12, 36.86
2009-05-02, p1021220.09o, 100, 47688, 0.24, 0.25, 47.07, 36.87
2009-05-01, p1021210.09o, 100, 47683, 0.23, 0.26, 47.11, 36.83
2009-04-30, p1021200.09o, 100, 47244, 0.23, 0.26, 47.14, 36.92
2009-04-29, p1021190.09o, 100, 47240, 0.23, 0.26, 47.1, 36.94
2009-04-28, p1021180.09o, 100, 47674, 0.23, 0.26, 47.08, 36.89
2009-04-27, p1021170.09o, 100, 23827, 0.23, 0.25, 47.14, 37.05
2009-04-26, p1021160.09o, 100, 47664, 0.23, 0.26, 47.11, 37.07
2009-04-25, p1021150.09o, 100, 47654, 0.23, 0.25, 47.19, 37.17
2009-04-24, p1021140.09o, 100, 47653, 0.23, 0.25, 47.13, 36.87
2009-04-23, p1021130.09o, 100, 47649, 0.23, 0.26, 47.11, 36.72
2009-04-22, p1021120.09o, 100, 47651, 0.23, 0.26, 47.07, 36.6
2009-04-21, p1021110.09o, 100, 47653, 0.23, 0.27, 47.07, 36.6
2009-04-20, p1021100.09o, 100, 47655, 0.23, 0.26, 47.1, 36.65
2009-04-19, p1021090.09o, 100, 47640, 0.23, 0.26, 47.05, 36.76
2009-04-18, p1021080.09o, 100, 15882, 0.24, 0.26, 47.02, 36.8
2009-04-17, p1021070.09o, 100, 23819, 0.24, 0.25, 47.19, 37.29
2009-04-16, p1021060.09o, 100, 47632, 0.23, 0.26, 47.14, 37.34
2009-04-15, p1021050.09o, 100, 15880, 0.23, 0.25, 47.12, 37.26
2009-04-14, p1021040.09o, 100, 47629, 0.23, 0.25, 47.08, 36.91
2009-04-13, p1021030.09o, 100, 23807, 0.23, 0.25, 47.09, 36.84
2009-04-12, p1021020.09o, 100, 23795, 0.24, 0.27, 47.06, 36.96
2009-04-11, p1021010.09o, 100, 47596, 0.23, 0.25, 47.03, 36.97
2009-04-10, p1021000.09o, 100, 47578, 0.23, 0.25, 47.09, 36.94
2009-04-09, p1020990.09o, 100, 47576, 0.23, 0.26, 47.07, 37.01
2009-04-08, p1020980.09o, 100, 47557, 0.23, 0.25, 47.05, 36.97
2009-04-07, p1020970.09o, 100, 23773, 0.23, 0.25, 47.12, 36.89
2009-04-06, p1020960.09o, 100, 47544, 0.24, 0.25, 47.08, 36.95
2009-04-05, p1020950.09o, 100, 47542, 0.23, 0.25, 47.18, 37.24
2009-04-04, p1020940.09o, 100, 47526, 0.23, 0.25, 47.25, 37.46
2009-04-03, p1020930.09o, 100, 23759, 0.23, 0.25, 47.19, 37.26
2009-04-02, p1020920.09o, 100, 23352, 0.24, 0.26, 47.1, 37.04
2009-04-01, p1020910.09o, 100, 23739, 0.23, 0.26, 47.16, 37.21
2009-03-31, p1020900.09o, 100, 47445, 0.23, 0.25, 47.22, 37.26
2009-03-30, p1020890.09o, 100, 47409, 0.23, 0.25, 47.22, 37.47
2009-03-29, p1020880.09o, 100, 47333, 0.23, 0.25, 47.16, 37.16
2009-03-28, p1020870.09o, 100, 23676, 0.23, 0.25, 47.25, 37.25
2009-03-27, p1020860.09o, 100, 47360, 0.23, 0.25, 47.31, 37.6
2009-03-26, p1020850.09o, 100, 48296, 0.23, 0.25, 47.33, 37.57
2009-03-25, p1020840.09o, 100, 48669, 0.23, 0.26, 47.3, 37.45
2009-03-24, p1020830.09o, 100, 48687, 0.23, 0.26, 47.37, 37.59
2009-03-23, p1020820.09o, 100, 16229, 0.23, 0.25, 47.3, 37.54
2009-03-22, p1020810.09o, 100, 48699, 0.23, 0.25, 47.19, 37.18
2009-03-21, p1020800.09o, 100, 12173, 0.24, 0.25, 47.22, 37.01
2009-03-20, p1020790.09o, 100, 12172, 0.23, 0.25, 47.19, 36.94
2009-03-19, p1020780.09o, 100, 24350, 0.23, 0.25, 47.19, 37.01
2009-03-18, p1020770.09o, 100, 24345, 0.23, 0.25, 47.22, 37.07
2009-03-17, p1020760.09o, 100, 48694, 0.23, 0.25, 47.23, 37.09
2009-03-16, p1020750.09o, 100, 24345, 0.23, 0.25, 47.21, 37.1
2009-03-15, p1020740.09o, 100, 24350, 0.23, 0.25, 47.21, 37.16
2009-03-14, p1020730.09o, 100, 24357, 0.23, 0.26, 47.18, 37.14
2009-03-13, p1020720.09o, 100, 24360, 0.23, 0.25, 47.19, 37.2
2009-03-12, p1020710.09o, 100, 16239, 0.23, 0.25, 47.21, 37.2
2009-03-11, p1020700.09o, 100, 6959, 0.23, 0.25, 47.27, 37.26
2009-03-10, p1020690.09o, 100, 24361, 0.23, 0.25, 47.3, 37.54
2009-03-09, p1020680.09o, 100, 16240, 0.23, 0.25, 47.23, 37.35
2009-03-08, p1020670.09o, 100, 9741, 0.23, 0.25, 47.21, 37.33
2009-03-07, p1020660.09o, 100, 16238, 0.22, 0.25, 47.27, 37.5
2009-03-06, p1020650.09o, 99, 15990, 0.23, 0.25, 47.28, 37.47
2009-03-05, p1020640.09o, 100, 16241, 0.23, 0.25, 47.25, 37.39
2009-03-04, p1020630.09o, 100, 12183, 0.23, 0.25, 47.21, 37.24
2009-03-03, p1020620.09o, 100, 48156, 0.23, 0.26, 47.19, 37.11
2009-03-02, p1020610.09o, 100, 48735, 0.23, 0.25, 47.21, 37.1
2009-03-01, p1020600.09o, 100, 16247, 0.23, 0.25, 47.21, 37.13
2009-02-28, p1020590.09o, 100, 12184, 0.23, 0.25, 47.26, 37.23
2009-02-27, p1020580.09o, 100, 48753, 0.23, 0.25, 47.25, 37.28
2009-02-26, p1020570.09o, 100, 24112, 0.24, 0.25, 47.27, 37.29
2009-02-25, p1020560.09o, 100, 16248, 0.23, 0.25, 47.2, 37.1
2009-02-24, p1020550.09o, 99, 16051, 0.23, 0.25, 47.22, 37.17
2009-02-23, p1020540.09o, 100, 965, 0.23, 0.25, 47.2, 37.17
2009-02-22, p1020530.09o, 100, 16247, 0.23, 0.25, 47.21, 37.15
2009-02-21, p1020520.09o, 100, 16249, 0.23, 0.25, 47.24, 37.2
2009-02-20, p1020510.09o, 100, 16254, 0.23, 0.25, 47.22, 37.24
2009-02-19, p1020500.09o, 100, 9753, 0.23, 0.25, 47.3, 37.39
2009-02-18, p1020490.09o, 100, 12193, 0.23, 0.25, 47.28, 37.36
2009-02-17, p1020480.09o, 100, 24165, 0.23, 0.25, 47.21, 37.26
2009-02-16, p1020470.09o, 100, 24392, 0.23, 0.25, 47.27, 37.4
2009-02-15, p1020460.09o, 100, 24390, 0.23, 0.25, 47.29, 37.47
2009-02-14, p1020450.09o, 100, 24398, 0.23, 0.25, 47.27, 37.43
2009-02-13, p1020440.09o, 100, 16268, 0.23, 0.25, 47.28, 37.5
2009-02-12, p1020430.09o, 98, 15859, 0.23, 0.25, 47.34, 37.44
2009-02-11, p1020420.09o, 100, 16200, 0.23, 0.25, 47.3, 37.39
2009-02-10, p1020410.09o, 100, 8141, 0.23, 0.25, 47.28, 37.58
2009-02-09, p1020400.09o, 100, 6107, 0.22, 0.24, 47.25, 37.32
2009-02-08, p1020390.09o, 100, 6978, 0.22, 0.24, 47.25, 37.24
2009-02-07, p1020380.09o, 100, 16288, 0.22, 0.24, 47.23, 37.23
2009-02-06, p1020370.09o, 100, 24428, 0.23, 0.25, 47.19, 37.2
2009-02-05, p1020360.09o, 100, 24436, 0.23, 0.25, 47.19, 37.12
2009-02-04, p1020350.09o, 100, 16293, 0.23, 0.25, 47.21, 37.09
2009-02-03, p1020340.09o, 100, 16292, 0.23, 0.25, 47.2, 37.08
2009-02-02, p1020330.09o, 100, 24438, 0.22, 0.25, 47.21, 37.21
2009-02-01, p1020320.09o, 100, 24434, 0.23, 0.25, 47.27, 37.25
2009-01-31, p1020310.09o, 100, 24434, 0.23, 0.25, 47.22, 37.14
2009-01-30, p1020300.09o, 100, 48879, 0.22, 0.25, 47.29, 37.23
2009-01-29, p1020290.09o, 100, 16292, 0.23, 0.25, 47.34, 37.47
2009-01-28, p1020280.09o, 100, 16292, 0.22, 0.25, 47.39, 37.55
2009-01-27, p1020270.09o, 100, 16296, 0.22, 0.25, 47.45, 37.95
2009-01-26, p1020260.09o, 100, 16295, 0.22, 0.25, 47.45, 37.72
2009-01-25, p1020250.09o, 100, 24446, 0.22, 0.25, 47.28, 37.36
2009-01-24, p1020240.09o, 100, 24446, 0.22, 0.25, 47.25, 37.17
2009-01-22, p1020220.09o, 100, 24451, 0.23, 0.25, 47.24, 37.14
2009-01-21, p1020210.09o, 100, 16303, 0.23, 0.25, 47.23, 37.1
2009-01-20, p1020200.09o, 100, 12229, 0.23, 0.26, 47.21, 37.09
2009-01-19, p1020190.09o, 100, 16304, 0.23, 0.25, 47.23, 37.13
2009-01-18, p1020180.09o, 100, 9784, 0.23, 0.25, 47.25, 37.19
2009-01-17, p1020170.09o, 100, 12230, 0.23, 0.25, 47.21, 37.08
2009-01-16, p1020160.09o, 100, 24460, 0.23, 0.25, 47.23, 37.13
2009-01-15, p1020150.09o, 100, 24463, 0.23, 0.25, 47.25, 37.15
2009-01-14, p1020140.09o, 100, 16311, 0.23, 0.25, 47.21, 37.2
2009-01-13, p1020130.09o, 100, 24474, 0.23, 0.25, 47.25, 37.29
2009-01-12, p1020120.09o, 100, 12240, 0.23, 0.25, 47.24, 37.28
2009-01-11, p1020110.09o, 100, 12241, 0.23, 0.24, 47.23, 37.25
2009-01-10, p1020100.09o, 100, 24483, 0.23, 0.25, 47.22, 37.35
2009-01-09, p1020090.09o, 100, 24451, 0.23, 0.25, 47.28, 37.39
2009-01-08, p1020080.09o, 100, 16089, 0.23, 0.25, 47.33, 37.29
2009-01-07, p1020070.09o, 100, 24491, 0.23, 0.25, 47.39, 37.59
2009-01-06, p1020060.09o, 100, 48990, 0.22, 0.25, 47.34, 37.56
2009-01-05, p1020050.09o, 100, 24499, 0.23, 0.25, 47.25, 37.44
2009-01-04, p1020040.09o, 100, 8166, 0.23, 0.25, 47.21, 37.5
2009-01-03, p1020030.09o, 100, 12250, 0.23, 0.25, 47.24, 37.42
2009-01-02, p1020020.09o, 100, 8168, 0.23, 0.25, 47.14, 37.1
2009-01-01, p1020010.09o, 100, 16348, 0.23, 0.26, 47.21, 37.21
2008-12-31, p1023660.08o, 100, 49061, 0.23, 0.25, 47.15, 37.09
2008-12-30, p1023650.08o, 100, 49046, 0.23, 0.25, 47.12, 37.07
2008-12-29, p1023640.08o, 100, 9807, 0.23, 0.25, 47.24, 37.28
2008-12-28, p1023630.08o, 100, 16346, 0.23, 0.25, 47.28, 37.51
2008-12-27, p1023620.08o, 100, 16352, 0.23, 0.25, 47.33, 37.76
2008-12-26, p1023610.08o, 100, 16351, 0.23, 0.25, 47.31, 37.73
2008-12-25, p1023600.08o, 100, 24535, 0.22, 0.25, 47.26, 37.48
2008-12-24, p1023590.08o, 100, 49061, 0.22, 0.25, 47.28, 37.63
2008-12-23, p1023580.08o, 100, 24533, 0.23, 0.25, 47.24, 37.57
2008-12-22, p1023570.08o, 100, 24540, 0.23, 0.26, 47.22, 37.37
2008-12-21, p1023560.08o, 100, 49083, 0.23, 0.25, 47.22, 37.4
2008-12-20, p1023550.08o, 100, 49080, 0.23, 0.25, 47.23, 37.58
2008-12-19, p1023540.08o, 100, 24076, 0.23, 0.25, 47.24, 37.48
2008-12-18, p1023530.08o, 100, 12273, 0.22, 0.24, 47.25, 37.56
2008-12-17, p1023520.08o, 100, 24387, 0.22, 0.25, 47.21, 37.52
2008-12-16, p1023510.08o, 100, 24549, 0.22, 0.25, 47.26, 37.58
2008-12-15, p1023500.08o, 100, 24544, 0.23, 0.25, 47.3, 37.71
2008-12-14, p1023490.08o, 100, 24538, 0.22, 0.25, 47.31, 37.71
2008-12-13, p1023480.08o, 100, 12271, 0.23, 0.24, 47.17, 37.32
2008-12-12, p1023470.08o, 100, 12271, 0.23, 0.25, 47.13, 37.11
2008-12-11, p1023460.08o, 100, 9817, 0.24, 0.24, 47.1, 37.02
2008-12-10, p1023450.08o, 100, 12272, 0.23, 0.25, 47.1, 37.07
2008-12-09, p1023440.08o, 100, 24554, 0.23, 0.25, 47.2, 37.4
2008-12-08, p1023430.08o, 100, 16370, 0.23, 0.25, 47.2, 37.31
2008-12-07, p1023420.08o, 100, 24549, 0.23, 0.25, 47.14, 37.09
2008-12-06, p1023410.08o, 100, 12275, 0.23, 0.25, 47.13, 37.01
2008-12-05, p1023400.08o, 100, 16369, 0.23, 0.25, 47.18, 37.26
2008-12-04, p1023390.08o, 100, 16369, 0.23, 0.25, 47.13, 37.2
2008-12-03, p1023380.08o, 100, 16371, 0.23, 0.25, 47.13, 37.24
2008-12-02, p1023370.08o, 100, 24552, 0.23, 0.25, 47.11, 37.04
2008-12-01, p1023360.08o, 100, 24551, 0.23, 0.26, 47.12, 37.02
2008-11-30, p1023350.08o, 100, 16371, 0.24, 0.26, 47.08, 37.05
2008-11-29, p1023340.08o, 100, 24554, 0.23, 0.25, 47.08, 37.16
2008-11-28, p1023330.08o, 100, 24549, 0.24, 0.25, 47.09, 37.14
2008-11-27, p1023320.08o, 100, 16368, 0.24, 0.25, 47.08, 37.11
2008-11-26, p1023310.08o, 100, 12277, 0.24, 0.25, 47.11, 37.07
2008-11-25, p1023300.08o, 100, 16369, 0.23, 0.25, 47.12, 37.05
2008-11-24, p1023290.08o, 100, 16371, 0.24, 0.26, 47.13, 37.08
2008-11-23, p1023280.08o, 100, 24562, 0.24, 0.26, 47.11, 37.06
2008-11-22, p1023270.08o, 100, 9825, 0.23, 0.25, 47.13, 37.07
2008-11-21, p1023260.08o, 100, 9830, 0.23, 0.25, 47.13, 37.05
2008-11-20, p1023250.08o, 100, 9677, 0.23, 0.25, 47.08, 36.89
2008-11-19, p1023240.08o, 100, 9831, 0.24, 0.25, 47.1, 36.88
2008-11-18, p1023230.08o, 100, 24582, 0.24, 0.26, 47.12, 36.86
2008-11-17, p1023220.08o, 100, 12291, 0.24, 0.25, 47.08, 36.82
2008-11-16, p1023210.08o, 100, 9832, 0.24, 0.26, 47.12, 36.92
2008-11-15, p1023200.08o, 100, 9828, 0.23, 0.25, 47.1, 36.98
2008-11-14, p1023190.08o, 100, 24288, 0.24, 0.25, 47.12, 37.1
2008-11-13, p1023180.08o, 100, 12284, 0.23, 0.25, 47.07, 37
2008-11-12, p1023170.08o, 100, 24557, 0.23, 0.25, 47.1, 37.31
2008-11-11, p1023160.08o, 100, 24550, 0.23, 0.25, 47.22, 37.4
2008-11-10, p1023150.08o, 100, 16365, 0.23, 0.25, 47.15, 37.23
2008-11-09, p1023140.08o, 100, 12273, 0.23, 0.26, 47.12, 37.08
2008-11-08, p1023130.08o, 100, 16365, 0.23, 0.25, 47.13, 37.01
2008-11-07, p1023120.08o, 100, 9819, 0.23, 0.25, 47.12, 37.07
2008-11-06, p1023110.08o, 100, 16365, 0.23, 0.25, 47.16, 37.28
2008-11-05, p1023100.08o, 100, 12271, 0.23, 0.24, 47.21, 37.39
2008-11-04, p1023090.08o, 100, 9816, 0.24, 0.25, 47.14, 37.17
2008-11-03, p1023080.08o, 100, 12270, 0.23, 0.25, 47.1, 37.12
2008-11-02, p1023070.08o, 100, 12269, 0.23, 0.25, 47.11, 37.04
2008-11-01, p1023060.08o, 100, 12269, 0.24, 0.25, 47.12, 37
2008-10-31, p1023050.08o, 100, 7011, 0.24, 0.25, 47.12, 36.96
2008-10-30, p1023040.08o, 100, 8181, 0.24, 0.25, 47.13, 36.89
2008-10-29, p1023030.08o, 100, 9738, 0.24, 0.25, 47.13, 36.86
2008-10-28, p1023020.08o, 100, 12150, 0.23, 0.25, 47.08, 36.71
2008-10-27, p1023010.08o, 100, 8178, 0.23, 0.25, 47.11, 36.83
2008-10-26, p1023000.08o, 100, 12265, 0.24, 0.25, 47.14, 36.92
2008-10-25, p1022990.08o, 100, 12263, 0.24, 0.25, 47.13, 36.94
2008-10-24, p1022980.08o, 100, 12218, 0.23, 0.25, 47.14, 36.99
2008-10-23, p1022970.08o, 100, 9809, 0.23, 0.25, 47.18, 37.02
2008-10-22, p1022960.08o, 100, 9809, 0.24, 0.25, 47.19, 37.14
2008-10-21, p1022950.08o, 100, 9809, 0.24, 0.25, 47.2, 37.11
2008-10-20, p1022940.08o, 100, 8174, 0.24, 0.25, 47.2, 37.03
2008-10-19, p1022930.08o, 100, 12258, 0.24, 0.25, 47.17, 36.94
2008-10-18, p1022920.08o, 100, 8173, 0.23, 0.25, 47.18, 36.92
2008-10-17, p1022910.08o, 100, 24514, 0.24, 0.26, 47.13, 36.83
2008-10-16, p1022900.08o, 99, 11848, 0.24, 0.25, 47.03, 36.72
2008-10-15, p1022890.08o, 100, 9757, 0.24, 0.25, 47.15, 36.99
2008-10-14, p1022880.08o, 100, 24520, 0.24, 0.25, 47.11, 37
2008-10-13, p1022870.08o, 100, 16347, 0.23, 0.25, 47.22, 37.39
2008-10-12, p1022860.08o, 100, 16344, 0.23, 0.25, 47.23, 37.49
2008-10-11, p1022850.08o, 100, 24516, 0.23, 0.25, 47.21, 37.4
2008-10-10, p1022840.08o, 100, 16338, 0.23, 0.25, 47.17, 37.29
2008-10-09, p1022830.08o, 100, 9800, 0.23, 0.26, 47.14, 36.96
2008-10-08, p1022820.08o, 99, 5948, 0.24, 0.25, 47.11, 36.81
2008-10-07, p1022810.08o, 100, 15755, 0.24, 0.26, 47.07, 36.77
2008-10-06, p1022800.08o, 100, 11904, 0.24, 0.25, 47.1, 36.92
2008-10-05, p1022790.08o, 100, 11904, 0.24, 0.26, 47.12, 37.04
2008-10-04, p1022780.08o, 100, 23809, 0.23, 0.25, 47.1, 36.94
2008-10-03, p1022770.08o, 100, 9526, 0.24, 0.25, 47.11, 36.88
2008-10-02, p1022760.08o, 100, 9472, 0.23, 0.25, 47.08, 36.75
2008-10-01, p1022750.08o, 100, 9523, 0.23, 0.25, 47.11, 36.72
2008-09-30, p1022740.08o, 100, 9523, 0.24, 0.25, 47.07, 36.73
2008-09-29, p1022730.08o, 100, 15870, 0.23, 0.25, 47.05, 36.73
2008-09-28, p1022720.08o, 100, 6797, 0.24, 0.25, 47.1, 36.73
2008-09-27, p1022710.08o, 100, 11896, 0.24, 0.25, 47.09, 36.67
2008-09-26, p1022700.08o, 100, 7931, 0.25, 0.26, 47.11, 36.73
2008-09-25, p1022690.08o, 100, 15862, 0.23, 0.25, 47.09, 36.71
2008-09-24, p1022680.08o, 100, 23789, 0.24, 0.25, 47.13, 36.77
2008-09-23, p1022670.08o, 100, 23788, 0.23, 0.25, 47.2, 36.91
2008-09-22, p1022660.08o, 100, 11896, 0.24, 0.25, 47.2, 37.01
2008-09-21, p1022650.08o, 100, 23782, 0.23, 0.25, 47.21, 36.91
2008-09-20, p1022640.08o, 100, 15854, 0.24, 0.25, 47.21, 36.88
2008-09-19, p1022630.08o, 100, 23778, 0.24, 0.25, 47.21, 36.84
2008-09-18, p1022620.08o, 100, 23429, 0.23, 0.25, 47.21, 36.83
2008-09-17, p1022610.08o, 100, 9361, 0.24, 0.25, 47.16, 36.66
2008-09-16, p1022600.08o, 100, 11775, 0.23, 0.25, 47.18, 36.68
2008-09-15, p1022590.08o, 100, 15304, 0.24, 0.26, 47.14, 36.63
2008-09-14, p1022580.08o, 100, 22953, 0.24, 0.25, 47.15, 36.68
2008-09-13, p1022570.08o, 100, 22947, 0.24, 0.26, 47.17, 36.75
2008-09-12, p1022560.08o, 100, 15012, 0.23, 0.25, 47.13, 36.76
2008-09-11, p1022550.08o, 100, 45897, 0.23, 0.27, 47.17, 36.87
2008-09-10, p1022540.08o, 100, 11475, 0.23, 0.25, 47.19, 36.91
2008-09-09, p1022530.08o, 100, 22749, 0.24, 0.25, 47.13, 36.63
2008-09-08, p1022520.08o, 100, 45900, 0.24, 0.26, 47.09, 36.55
2008-09-07, p1022510.08o, 100, 15300, 0.24, 0.26, 47.13, 36.63
2008-09-06, p1022500.08o, 100, 15301, 0.23, 0.26, 47.14, 36.73
2008-09-05, p1022490.08o, 100, 45335, 0.24, 0.26, 47.11, 36.66
2008-09-04, p1022480.08o, 100, 22951, 0.24, 0.26, 47.16, 36.75
2008-09-03, p1022470.08o, 100, 9179, 0.24, 0.25, 47.16, 36.76
2008-09-02, p1022460.08o, 100, 15072, 0.24, 0.25, 47.17, 36.99
2008-09-01, p1022450.08o, 100, 15298, 0.24, 0.26, 47.18, 36.98
2008-08-31, p1022440.08o, 100, 22946, 0.23, 0.25, 47.18, 36.79
2008-08-30, p1022430.08o, 100, 22953, 0.24, 0.25, 47.1, 36.48
2008-08-29, p1022420.08o, 100, 15304, 0.24, 0.25, 47.11, 36.54
2008-08-28, p1022410.08o, 100, 11209, 0.24, 0.25, 47.1, 36.53
2008-08-27, p1022400.08o, 100, 22958, 0.24, 0.25, 47.16, 36.71
2008-08-26, p1022390.08o, 100, 11898, 0.24, 0.26, 47.19, 36.73
2008-08-25, p1022380.08o, 100, 9517, 0.24, 0.26, 47.12, 36.51
2008-08-24, p1022370.08o, 100, 23788, 0.24, 0.25, 47.16, 36.54
2008-08-23, p1022360.08o, 100, 9516, 0.25, 0.25, 47.13, 36.52
2008-08-22, p1022350.08o, 100, 11896, 0.24, 0.25, 47.15, 36.63
2008-08-21, p1022340.08o, 100, 23789, 0.23, 0.25, 47.19, 36.73
2008-08-20, p1022330.08o, 100, 23788, 0.24, 0.26, 47.18, 36.74
2008-08-19, p1022320.08o, 100, 7929, 0.24, 0.25, 47.15, 36.66
2008-08-18, p1022310.08o, 100, 15859, 0.24, 0.25, 47.15, 36.58
2008-08-17, p1022300.08o, 100, 15858, 0.24, 0.26, 47.17, 36.63
2008-08-16, p1022290.08o, 100, 15859, 0.24, 0.25, 47.14, 36.62
2008-08-15, p1022280.08o, 100, 11893, 0.23, 0.25, 47.15, 36.59
2008-08-14, p1022270.08o, 100, 47577, 0.24, 0.25, 47.17, 36.59
2008-08-13, p1022260.08o, 100, 11891, 0.24, 0.26, 47.16, 36.58
2008-08-12, p1022250.08o, 100, 15857, 0.24, 0.26, 47.15, 36.59
2008-08-11, p1022240.08o, 100, 15858, 0.24, 0.25, 47.21, 36.71
2008-08-10, p1022230.08o, 100, 23783, 0.23, 0.25, 47.19, 36.68
2008-08-09, p1022220.08o, 100, 15849, 0.24, 0.26, 47.16, 36.59
2008-08-08, p1022210.08o, 100, 9380, 0.24, 0.26, 47.15, 36.61
2008-08-07, p1022200.08o, 100, 23405, 0.24, 0.25, 47.14, 36.45
2008-08-06, p1022190.08o, 100, 23775, 0.24, 0.26, 47.19, 36.61
2008-08-05, p1022180.08o, 100, 16275, 0.23, 0.25, 47.2, 36.61
2008-08-04, p1022170.08o, 100, 48743, 0.24, 0.26, 47.23, 36.65
2008-08-03, p1022160.08o, 100, 12211, 0.24, 0.26, 47.21, 36.68
2008-08-02, p1022150.08o, 100, 12210, 0.24, 0.25, 47.19, 36.64
2008-08-01, p1022140.08o, 100, 16278, 0.24, 0.26, 47.21, 36.59
2008-07-31, p1022130.08o, 100, 12208, 0.24, 0.25, 47.21, 36.61
2008-07-30, p1022120.08o, 99, 9544, 0.24, 0.25, 47.15, 36.58
2008-07-29, p1022110.08o, 100, 16164, 0.24, 0.25, 47.18, 36.65
2008-07-28, p1022100.08o, 99, 23758, 0.23, 0.26, 47.22, 36.63
2008-07-27, p1022090.08o, 100, 24411, 0.24, 0.25, 47.2, 36.61
2008-07-26, p1022080.08o, 100, 24415, 0.24, 0.25, 47.15, 36.53
2008-07-25, p1022070.08o, 100, 16274, 0.24, 0.25, 47.18, 36.58
2008-07-24, p1022060.08o, 99, 8046, 0.24, 0.26, 47.21, 36.6
2008-07-23, p1022050.08o, 100, 9510, 0.25, 0.26, 47.17, 36.58
2008-07-22, p1022040.08o, 100, 16280, 0.23, 0.25, 47.22, 36.72
2008-07-21, p1022030.08o, 100, 16090, 0.24, 0.26, 47.27, 36.76
2008-07-20, p1022020.08o, 100, 24421, 0.23, 0.25, 47.2, 36.62
2008-07-19, p1022010.08o, 100, 24423, 0.24, 0.25, 47.2, 36.6
2008-07-18, p1022000.08o, 100, 12058, 0.23, 0.25, 47.21, 36.66
2008-07-16, p1021980.08o, 100, 16279, 0.24, 0.25, 47.21, 36.73
2008-07-15, p1021970.08o, 100, 12209, 0.23, 0.25, 47.24, 36.74
2008-07-14, p1021960.08o, 100, 9767, 0.23, 0.25, 47.25, 36.7
2008-07-13, p1021950.08o, 100, 8144, 0.24, 0.25, 47.19, 36.65
2008-07-12, p1021940.08o, 100, 24434, 0.23, 0.25, 47.2, 36.68
2008-07-11, p1021930.08o, 98, 9578, 0.24, 0.25, 47.17, 36.56
2008-07-10, p1021920.08o, 100, 48897, 0.23, 0.26, 47.19, 36.6
2008-07-09, p1021910.08o, 100, 16298, 0.23, 0.25, 47.22, 36.63
2008-07-08, p1021900.08o, 100, 16298, 0.24, 0.26, 47.24, 36.67
2008-07-07, p1021890.08o, 100, 16304, 0.23, 0.25, 47.22, 36.66
2008-07-06, p1021880.08o, 100, 48918, 0.23, 0.25, 47.19, 36.62
2008-07-05, p1021870.08o, 100, 16308, 0.23, 0.25, 47.23, 36.68
2008-07-04, p1021860.08o, 100, 16310, 0.24, 0.26, 47.2, 36.59
2008-07-03, p1021850.08o, 100, 16313, 0.24, 0.26, 47.2, 36.55
2008-07-02, p1021840.08o, 100, 24475, 0.23, 0.25, 47.24, 36.63
2008-07-01, p1021830.08o, 100, 16317, 0.23, 0.25, 47.22, 36.68
2008-06-30, p1021820.08o, 100, 16315, 0.23, 0.26, 47.19, 36.61
2008-06-29, p1021810.08o, 100, 16319, 0.24, 0.25, 47.2, 36.55
2008-06-28, p1021800.08o, 100, 12241, 0.23, 0.25, 47.25, 36.61
2008-06-27, p1021790.08o, 100, 16321, 0.24, 0.25, 47.24, 36.67
2008-06-26, p1021780.08o, 99, 15988, 0.24, 0.25, 47.23, 36.64
2008-06-25, p1021770.08o, 100, 24378, 0.24, 0.26, 47.22, 36.61
2008-06-24, p1021760.08o, 100, 16338, 0.23, 0.25, 47.23, 36.61
2008-06-23, p1021750.08o, 100, 49007, 0.23, 0.25, 47.24, 36.74
2008-06-22, p1021740.08o, 100, 16341, 0.23, 0.25, 47.22, 36.68
2008-06-21, p1021730.08o, 100, 16340, 0.24, 0.25, 47.23, 36.63
2008-06-20, p1021720.08o, 100, 16344, 0.23, 0.25, 47.21, 36.71
2008-06-19, p1021710.08o, 100, 49035, 0.23, 0.25, 47.21, 36.75
2008-06-18, p1021700.08o, 100, 12259, 0.24, 0.25, 47.23, 36.75
2008-06-17, p1021690.08o, 100, 24519, 0.23, 0.26, 47.2, 36.68
2008-06-16, p1021680.08o, 100, 16348, 0.23, 0.25, 47.18, 36.64
2008-06-15, p1021670.08o, 100, 16349, 0.23, 0.25, 47.21, 36.72
2008-06-14, p1021660.08o, 100, 16351, 0.23, 0.25, 47.2, 36.67
2008-06-13, p1021650.08o, 100, 16353, 0.24, 0.26, 47.22, 36.84
2008-06-12, p1021640.08o, 100, 24396, 0.23, 0.24, 47.22, 37.03
2008-06-11, p1021630.08o, 100, 49063, 0.23, 0.25, 47.24, 37.1
2008-06-10, p1021620.08o, 100, 24534, 0.23, 0.25, 47.22, 36.87
2008-06-09, p1021610.08o, 100, 23638, 0.23, 0.25, 47.27, 36.95
2008-06-08, p1021600.08o, 100, 47275, 0.24, 0.26, 47.29, 37.11
2008-06-07, p1021590.08o, 100, 24315, 0.23, 0.25, 47.22, 37.01
2008-06-06, p1021580.08o, 100, 47997, 0.23, 0.26, 47.29, 37.04
2008-06-05, p1021570.08o, 100, 16356, 0.23, 0.26, 47.3, 37.27
2008-06-04, p1021560.08o, 100, 49075, 0.24, 0.25, 47.2, 37.01
2008-06-03, p1021550.08o, 100, 49064, 0.24, 0.25, 47.2, 36.85
2008-06-02, p1021540.08o, 100, 49068, 0.24, 0.25, 47.22, 36.83
2008-06-01, p1021530.08o, 100, 24535, 0.24, 0.26, 47.19, 36.79
2008-05-31, p1021520.08o, 100, 24528, 0.24, 0.26, 47.22, 36.83
2008-05-30, p1021510.08o, 100, 24539, 0.23, 0.26, 47.18, 36.89
2008-05-29, p1021500.08o, 100, 49077, 0.23, 0.26, 47.22, 37.04
2008-05-28, p1021490.08o, 100, 16362, 0.24, 0.26, 47.23, 36.97
2008-05-27, p1021480.08o, 100, 49078, 0.24, 0.26, 47.23, 37.01
2008-05-26, p1021470.08o, 100, 24543, 0.23, 0.25, 47.23, 37.11
2008-05-25, p1021460.08o, 100, 12272, 0.23, 0.25, 47.25, 37.09
2008-05-24, p1021450.08o, 100, 24540, 0.24, 0.25, 47.23, 37.14
2008-05-23, p1021440.08o, 100, 4799, 0.24, 0.25, 47.19, 37.04
2008-05-22, p1021430.08o, 100, 24337, 0.23, 0.25, 47.34, 37.37
2008-05-21, p1021420.08o, 100, 16355, 0.23, 0.26, 47.26, 37.1
2008-05-20, p1021410.08o, 100, 24531, 0.23, 0.25, 47.18, 36.62
2008-05-19, p1021400.08o, 100, 49047, 0.24, 0.26, 47.19, 36.62
2008-05-18, p1021390.08o, 100, 16347, 0.23, 0.25, 47.17, 36.63
2008-05-17, p1021380.08o, 100, 16347, 0.23, 0.25, 47.21, 36.72
2008-05-16, p1021370.08o, 100, 16348, 0.23, 0.25, 47.18, 36.84
2008-05-15, p1021360.08o, 100, 24520, 0.23, 0.26, 47.19, 36.94
2008-05-14, p1021350.08o, 100, 49039, 0.24, 0.25, 47.22, 37.04
2008-05-13, p1021340.08o, 100, 24520, 0.23, 0.25, 47.24, 37.21
2008-05-12, p1021330.08o, 100, 24518, 0.23, 0.25, 47.24, 37.16
2008-05-11, p1021320.08o, 100, 24518, 0.23, 0.25, 47.21, 36.91
2008-05-10, p1021310.08o, 100, 24514, 0.24, 0.25, 47.22, 37.05
2008-05-09, p1021300.08o, 100, 24511, 0.23, 0.25, 47.22, 37.1
2008-05-08, p1021290.08o, 100, 49007, 0.23, 0.25, 47.24, 37.14
2008-05-07, p1021280.08o, 100, 49019, 0.23, 0.25, 47.23, 37
2008-05-06, p1021270.08o, 100, 12257, 0.23, 0.25, 47.24, 36.96
2008-05-05, p1021260.08o, 100, 49016, 0.23, 0.25, 47.2, 37.03
2008-05-04, p1021250.08o, 100, 49019, 0.23, 0.25, 47.26, 37.14
2008-05-03, p1021240.08o, 100, 24502, 0.23, 0.25, 47.27, 37.1
2008-05-02, p1021230.08o, 100, 49017, 0.23, 0.25, 47.28, 37.26
2008-05-01, p1021220.08o, 100, 16338, 0.23, 0.25, 47.31, 37.52
2008-04-30, p1021210.08o, 100, 49008, 0.23, 0.25, 47.27, 37.32
2008-04-29, p1021200.08o, 100, 23415, 0.23, 0.26, 47.11, 36.8
2008-04-28, p1021190.08o, 100, 47573, 0.23, 0.25, 47.12, 36.77
2008-04-27, p1021180.08o, 100, 47576, 0.23, 0.25, 47.14, 36.97
2008-04-26, p1021170.08o, 97, 23787, 0.23, 0.25, 47.14, 37.03
2008-04-25, p1021160.08o, 100, 48977, 0.23, 0.25, 47.17, 37.27
2008-04-24, p1021150.08o, 100, 48698, 0.22, 0.25, 47.17, 37.27
2008-04-23, p1021140.08o, 100, 48757, 0.23, 0.25, 47.2, 37.21
2008-04-22, p1021130.08o, 100, 48951, 0.23, 0.25, 47.16, 37.16
2008-04-21, p1021120.08o, 100, 48948, 0.23, 0.25, 47.18, 37.39
2008-04-20, p1021110.08o, 100, 48942, 0.23, 0.24, 47.2, 37.36
2008-04-19, p1021100.08o, 100, 48936, 0.23, 0.25, 47.15, 37.05
2008-04-18, p1021090.08o, 100, 48926, 0.23, 0.25, 47.15, 37.03
2008-04-17, p1021080.08o, 100, 48922, 0.22, 0.25, 47.22, 37.29
2008-04-16, p1021070.08o, 99, 47927, 0.22, 0.25, 47.34, 37.66
2008-04-15, p1021060.08o, 100, 48381, 0.23, 0.25, 47.23, 37.27
2008-04-14, p1021050.08o, 100, 48891, 0.23, 0.25, 47.2, 36.96
2008-04-13, p1021040.08o, 100, 48870, 0.23, 0.25, 47.21, 36.96
2008-04-12, p1021030.08o, 100, 48858, 0.23, 0.25, 47.17, 37.04
2008-04-11, p1021020.08o, 100, 48858, 0.23, 0.26, 47.19, 37.3
2008-04-10, p1021010.08o, 100, 48849, 0.22, 0.26, 47.2, 37.4
2008-04-09, p1021000.08o, 100, 48861, 0.23, 0.25, 47.2, 37.39
2008-04-08, p1020990.08o, 100, 48854, 0.23, 0.25, 47.22, 37.31
2008-04-07, p1020980.08o, 100, 48848, 0.23, 0.25, 47.2, 37.3
2008-04-06, p1020970.08o, 100, 48858, 0.22, 0.25, 47.18, 37.24
2008-04-05, p1020960.08o, 100, 48848, 0.23, 0.25, 47.18, 37.26
2008-04-04, p1020950.08o, 100, 48837, 0.23, 0.25, 47.2, 37.21
2008-04-03, p1020940.08o, 100, 48828, 0.23, 0.25, 47.2, 37.29
2008-04-02, p1020930.08o, 99, 47658, 0.23, 0.26, 47.13, 37.13
2008-04-01, p1020920.08o, 100, 24403, 0.22, 0.25, 47.21, 37.39
2008-03-31, p1020910.08o, 100, 24389, 0.22, 0.26, 47.26, 37.53
2008-03-30, p1020900.08o, 100, 48770, 0.22, 0.26, 47.19, 37.31
2008-03-29, p1020890.08o, 100, 48765, 0.22, 0.25, 47.17, 37.21
2008-03-28, p1020880.08o, 98, 47999, 0.22, 0.25, 47.23, 37.32
2008-03-27, p1020870.08o, 100, 23496, 0.22, 0.25, 47.31, 37.54
2008-03-26, p1020860.08o, 100, 46972, 0.23, 0.25, 47.31, 37.37
2008-03-25, p1020850.08o, 100, 46946, 0.22, 0.25, 47.32, 37.37
2008-03-24, p1020840.08o, 100, 47014, 0.23, 0.25, 47.26, 37.1
2008-03-23, p1020830.08o, 100, 46947, 0.23, 0.25, 47.25, 37.17
2008-03-22, p1020820.08o, 100, 46944, 0.23, 0.25, 47.27, 37.17
2008-03-21, p1020810.08o, 100, 23472, 0.23, 0.26, 47.29, 37.28
2008-03-20, p1020800.08o, 100, 46947, 0.24, 0.25, 47.25, 37.19
2008-03-19, p1020790.08o, 100, 46932, 0.23, 0.26, 47.31, 37.2
2008-03-18, p1020780.08o, 98, 45440, 0.23, 0.25, 47.25, 37.22
2008-03-17, p1020770.08o, 100, 47777, 0.23, 0.26, 47.37, 37.57
2008-03-16, p1020760.08o, 100, 48536, 0.22, 0.25, 47.42, 37.7
2008-03-15, p1020750.08o, 100, 48539, 0.22, 0.25, 47.4, 37.59
2008-03-14, p1020740.08o, 100, 48536, 0.23, 0.26, 47.39, 37.53
2008-03-13, p1020730.08o, 100, 48538, 0.22, 0.25, 47.31, 37.33
2008-03-12, p1020720.08o, 100, 48549, 0.23, 0.25, 47.32, 37.31
2008-03-11, p1020710.08o, 100, 48527, 0.23, 0.25, 47.34, 37.25
2008-03-10, p1020700.08o, 100, 48517, 0.23, 0.25, 47.34, 37.28
2008-03-09, p1020690.08o, 100, 48520, 0.22, 0.25, 47.38, 37.45
2008-03-08, p1020680.08o, 100, 48520, 0.22, 0.25, 47.34, 37.41
2008-03-07, p1020670.08o, 100, 48524, 0.23, 0.24, 47.38, 37.44
2008-03-06, p1020660.08o, 100, 48529, 0.23, 0.26, 47.38, 37.61
2008-03-05, p1020650.08o, 100, 47810, 0.22, 0.25, 47.38, 37.62
2008-03-04, p1020640.08o, 100, 48534, 0.22, 0.25, 47.32, 37.45
2008-03-03, p1020630.08o, 100, 48533, 0.22, 0.24, 47.37, 37.57
2008-03-02, p1020620.08o, 100, 48557, 0.22, 0.25, 47.41, 37.67
2008-03-01, p1020610.08o, 100, 48558, 0.22, 0.24, 47.34, 37.31
2008-02-29, p1020600.08o, 100, 48561, 0.23, 0.24, 47.31, 37.23
2008-02-28, p1020590.08o, 100, 48570, 0.22, 0.25, 47.3, 37.18
2008-02-27, p1020580.08o, 100, 48600, 0.23, 0.25, 47.31, 37.2
2008-02-26, p1020570.08o, 100, 48628, 0.23, 0.24, 47.34, 37.35
2008-02-25, p1020560.08o, 100, 48624, 0.23, 0.25, 47.3, 37.39
2008-02-24, p1020550.08o, 100, 48629, 0.22, 0.24, 47.28, 37.4
2008-02-23, p1020540.08o, 100, 48635, 0.22, 0.25, 47.36, 37.43
2008-02-22, p1020530.08o, 100, 48636, 0.23, 0.24, 47.27, 37.32
2008-02-21, p1020520.08o, 100, 48623, 0.22, 0.25, 47.35, 37.43
2008-02-20, p1020510.08o, 100, 48625, 0.23, 0.24, 47.32, 37.35
2008-02-19, p1020500.08o, 100, 48627, 0.23, 0.24, 47.31, 37.25
2008-02-18, p1020490.08o, 100, 48636, 0.23, 0.25, 47.32, 37.25
2008-02-17, p1020480.08o, 100, 48646, 0.23, 0.24, 47.36, 37.47
2008-02-16, p1020470.08o, 100, 48635, 0.23, 0.25, 47.31, 37.44
2008-02-15, p1020460.08o, 100, 47224, 0.23, 0.24, 47.26, 37.44
2008-02-14, p1020450.08o, 100, 48640, 0.22, 0.24, 47.37, 37.76
2008-02-13, p1020440.08o, 100, 48644, 0.23, 0.24, 47.31, 37.36
2008-02-12, p1020430.08o, 100, 48642, 0.23, 0.24, 47.32, 37.36
2008-02-11, p1020420.08o, 100, 48653, 0.23, 0.25, 47.31, 37.31
2008-02-10, p1020410.08o, 100, 48646, 0.23, 0.24, 47.32, 37.28
2008-02-09, p1020400.08o, 100, 48650, 0.22, 0.25, 47.32, 37.43
2008-02-08, p1020390.08o, 100, 48656, 0.22, 0.25, 47.35, 37.54
2008-02-07, p1020380.08o, 98, 47653, 0.22, 0.24, 47.46, 37.68
2008-02-06, p1020370.08o, 100, 48380, 0.22, 0.24, 47.44, 37.75
2008-02-05, p1020360.08o, 100, 48422, 0.22, 0.25, 47.43, 37.93
2008-02-04, p1020350.08o, 100, 48660, 0.22, 0.25, 47.42, 37.85
2008-02-03, p1020340.08o, 100, 48661, 0.22, 0.24, 47.37, 37.61
2008-02-02, p1020330.08o, 100, 48664, 0.22, 0.25, 47.37, 37.72
2008-02-01, p1020320.08o, 100, 48670, 0.22, 0.24, 47.39, 37.64
2008-01-31, p1020310.08o, 100, 24335, 0.23, 0.25, 47.34, 37.74
2008-01-30, p1020300.08o, 99, 47393, 0.22, 0.26, 47.38, 37.73
2008-01-29, p1020290.08o, 100, 23800, 0.22, 0.25, 47.31, 37.76
2008-01-28, p1020280.08o, 100, 12171, 0.22, 0.25, 47.37, 37.65
2008-01-27, p1020270.08o, 100, 24347, 0.22, 0.26, 47.32, 37.54
2008-01-26, p1020260.08o, 100, 16236, 0.23, 0.25, 47.35, 37.55
2008-01-25, p1020250.08o, 100, 12176, 0.22, 0.25, 47.38, 37.68
2008-01-24, p1020240.08o, 100, 16233, 0.22, 0.25, 47.35, 37.71
2008-01-23, p1020230.08o, 100, 24355, 0.22, 0.24, 47.34, 37.7
2008-01-22, p1020220.08o, 100, 24364, 0.22, 0.25, 47.36, 37.75
2008-01-21, p1020210.08o, 100, 16249, 0.22, 0.25, 47.37, 37.64
2008-01-20, p1020200.08o, 100, 12188, 0.22, 0.25, 47.3, 37.45
2008-01-19, p1020190.08o, 100, 24379, 0.22, 0.25, 47.37, 37.64
2008-01-18, p1020180.08o, 100, 24207, 0.22, 0.25, 47.43, 37.8
2008-01-17, p1020170.08o, 99, 24160, 0.22, 0.25, 47.36, 37.83
2008-01-16, p1020160.08o, 100, 11955, 0.23, 0.25, 47.3, 37.69
2008-01-15, p1020150.08o, 100, 16256, 0.22, 0.25, 47.31, 37.47
2008-01-14, p1020140.08o, 100, 16256, 0.22, 0.25, 47.34, 37.44
2008-01-13, p1020130.08o, 100, 12196, 0.23, 0.25, 47.29, 37.55
2008-01-12, p1020120.08o, 100, 24394, 0.22, 0.25, 47.27, 37.51
2008-01-11, p1020110.08o, 100, 12200, 0.22, 0.25, 47.28, 37.47
2008-01-10, p1020100.08o, 100, 16264, 0.22, 0.25, 47.32, 37.6
2008-01-09, p1020090.08o, 100, 9710, 0.22, 0.25, 47.32, 37.63
2008-01-08, p1020080.08o, 100, 16112, 0.22, 0.24, 47.28, 37.59
2008-01-07, p1020070.08o, 100, 16274, 0.23, 0.25, 47.31, 37.73
2008-01-06, p1020060.08o, 100, 16278, 0.22, 0.25, 47.28, 37.57
2008-01-05, p1020050.08o, 100, 16280, 0.22, 0.24, 47.26, 37.48
2008-01-04, p1020040.08o, 100, 48840, 0.22, 0.24, 47.23, 37.49
2008-01-03, p1020030.08o, 100, 16283, 0.22, 0.24, 47.23, 37.42
2008-01-02, p1020020.08o, 99, 47429, 0.23, 0.24, 47.15, 37.13
2008-01-01, p1020010.08o, 100, 15740, 0.23, 0.25, 47.28, 37.51
2007-12-31, p1023650.07o, 100, 15743, 0.23, 0.24, 47.3, 37.74
2007-12-30, p1023640.07o, 100, 15739, 0.23, 0.24, 47.29, 37.56
2007-12-29, p1023630.07o, 100, 23606, 0.22, 0.25, 47.31, 37.57
2007-12-28, p1023620.07o, 100, 11803, 0.23, 0.25, 47.22, 37.61
2007-12-27, p1023610.07o, 100, 23607, 0.23, 0.25, 47.16, 37.63
2007-12-26, p1023600.07o, 100, 15735, 0.23, 0.25, 47.29, 37.6
2007-12-25, p1023590.07o, 100, 15738, 0.23, 0.24, 47.33, 37.75
2007-12-24, p1023580.07o, 100, 15739, 0.23, 0.24, 47.27, 37.36
2007-12-23, p1023570.07o, 100, 11807, 0.23, 0.25, 47.29, 37.43
2007-12-22, p1023560.07o, 100, 15741, 0.23, 0.25, 47.27, 37.66
2007-12-21, p1023550.07o, 100, 11807, 0.23, 0.25, 47.35, 37.75
2007-12-20, p1023540.07o, 100, 23613, 0.23, 0.24, 47.27, 37.43
2007-12-19, p1023530.07o, 100, 23607, 0.23, 0.24, 47.29, 37.42
2007-12-18, p1023520.07o, 100, 15736, 0.22, 0.25, 47.3, 37.46
2007-12-17, p1023510.07o, 100, 15743, 0.23, 0.25, 47.29, 37.46
2007-12-16, p1023500.07o, 100, 23611, 0.22, 0.25, 47.29, 37.42
2007-12-15, p1023490.07o, 100, 15743, 0.22, 0.24, 47.31, 37.53
2007-12-14, p1023480.07o, 100, 23611, 0.23, 0.25, 47.31, 37.68
2007-12-13, p1023470.07o, 100, 23611, 0.22, 0.24, 47.34, 37.63
2007-12-12, p1023460.07o, 100, 47695, 0.22, 0.26, 47.46, 38.02
2007-12-11, p1023450.07o, 100, 48694, 0.22, 0.24, 47.41, 38.08
2007-12-10, p1023440.07o, 100, 16234, 0.23, 0.24, 47.43, 38
2007-12-09, p1023430.07o, 100, 16236, 0.22, 0.24, 47.41, 37.87
2007-12-08, p1023420.07o, 100, 24351, 0.23, 0.24, 47.46, 37.82
2007-12-07, p1023410.07o, 100, 24352, 0.22, 0.24, 47.3, 37.46
2007-12-06, p1023400.07o, 100, 16234, 0.23, 0.24, 47.28, 37.37
2007-12-05, p1023390.07o, 100, 12178, 0.23, 0.25, 47.24, 37.24
2007-12-04, p1023380.07o, 100, 12178, 0.23, 0.25, 47.26, 37.22
2007-12-03, p1023370.07o, 100, 16235, 0.23, 0.25, 47.29, 37.37
2007-12-02, p1023360.07o, 100, 16232, 0.23, 0.25, 47.33, 37.67
2007-12-01, p1023350.07o, 100, 16236, 0.23, 0.24, 47.34, 37.66
2007-11-30, p1023340.07o, 100, 12177, 0.23, 0.25, 47.29, 37.48
2007-11-29, p1023330.07o, 100, 16237, 0.23, 0.25, 47.33, 37.48
2007-11-28, p1023320.07o, 100, 16232, 0.23, 0.25, 47.32, 37.62
2007-11-27, p1023310.07o, 100, 24095, 0.23, 0.24, 47.28, 37.41
2007-11-26, p1023300.07o, 100, 16221, 0.23, 0.25, 47.32, 37.4
2007-11-25, p1023290.07o, 100, 16183, 0.23, 0.24, 47.31, 37.39
2007-11-24, p1023280.07o, 100, 12166, 0.23, 0.25, 47.29, 37.43
2007-11-23, p1023270.07o, 100, 12164, 0.23, 0.25, 47.3, 37.54
2007-11-22, p1023260.07o, 100, 8111, 0.23, 0.25, 47.34, 37.55
2007-11-21, p1023250.07o, 100, 16219, 0.23, 0.25, 47.34, 37.64
2007-11-20, p1023240.07o, 100, 16222, 0.23, 0.25, 47.31, 37.4
2007-11-19, p1023230.07o, 100, 16217, 0.23, 0.25, 47.28, 37.17
2007-11-18, p1023220.07o, 100, 16218, 0.23, 0.25, 47.26, 37.18
2007-11-17, p1023210.07o, 100, 16218, 0.23, 0.25, 47.26, 37.2
2007-11-16, p1023200.07o, 100, 16218, 0.23, 0.25, 47.27, 37.18
2007-11-15, p1023190.07o, 100, 23969, 0.23, 0.25, 47.31, 37.28
2007-11-14, p1023180.07o, 100, 16226, 0.23, 0.25, 47.27, 37.24
2007-11-13, p1023170.07o, 100, 24333, 0.23, 0.25, 47.28, 37.29
2007-11-12, p1023160.07o, 100, 16224, 0.23, 0.25, 47.36, 37.45
2007-11-11, p1023150.07o, 100, 24337, 0.23, 0.24, 47.3, 37.34
2007-11-10, p1023140.07o, 100, 24333, 0.23, 0.25, 47.29, 37.29
2007-11-09, p1023130.07o, 99, 15918, 0.23, 0.25, 47.35, 37.35
2007-11-08, p1023120.07o, 100, 15910, 0.23, 0.24, 47.3, 37.21
2007-11-07, p1023110.07o, 100, 24331, 0.23, 0.24, 47.29, 37.12
2007-11-06, p1023100.07o, 100, 24321, 0.23, 0.25, 47.3, 37.11
2007-11-05, p1023090.07o, 100, 12161, 0.23, 0.25, 47.3, 37.11
2007-11-04, p1023080.07o, 100, 16216, 0.23, 0.25, 47.28, 37.12
2007-11-03, p1023070.07o, 100, 24320, 0.23, 0.25, 47.3, 37.2
2007-11-02, p1023060.07o, 100, 24320, 0.23, 0.25, 47.29, 37.26
2007-11-01, p1023050.07o, 100, 24320, 0.23, 0.25, 47.3, 37.25
2007-10-31, p1023040.07o, 100, 23389, 0.23, 0.25, 47.38, 37.31
2007-10-30, p1023030.07o, 100, 11696, 0.23, 0.25, 47.41, 37.32
2007-10-29, p1023020.07o, 100, 23397, 0.23, 0.25, 47.38, 37.19
2007-10-28, p1023010.07o, 100, 23395, 0.23, 0.25, 47.39, 37.21
2007-10-27, p1023000.07o, 100, 46786, 0.23, 0.25, 47.4, 37.23
2007-10-26, p1022990.07o, 100, 11312, 0.23, 0.25, 47.36, 37.07
2007-10-25, p1022980.07o, 100, 23386, 0.23, 0.24, 47.37, 37.08
2007-10-24, p1022970.07o, 100, 23383, 0.23, 0.25, 47.4, 37.11
2007-10-23, p1022960.07o, 99, 24070, 0.23, 0.25, 47.28, 37.08
2007-10-22, p1022950.07o, 100, 16213, 0.23, 0.25, 47.28, 37.22
2007-10-21, p1022940.07o, 100, 12160, 0.23, 0.25, 47.33, 37.41
2007-10-20, p1022930.07o, 100, 12147, 0.23, 0.25, 47.32, 37.18
2007-10-19, p1022920.07o, 100, 9723, 0.23, 0.25, 47.27, 37.08
2007-10-18, p1022910.07o, 100, 24303, 0.23, 0.24, 47.33, 37.41
2007-10-17, p1022900.07o, 100, 24303, 0.23, 0.25, 47.33, 37.37
2007-10-16, p1022890.07o, 100, 16199, 0.23, 0.25, 47.31, 37.2
2007-10-15, p1022880.07o, 100, 24305, 0.23, 0.25, 47.29, 37.08
2007-10-14, p1022870.07o, 100, 48611, 0.23, 0.25, 47.25, 37.05
2007-10-13, p1022860.07o, 100, 16196, 0.23, 0.24, 47.29, 37.2
2007-10-12, p1022850.07o, 100, 16198, 0.23, 0.25, 47.33, 37.13
2007-10-11, p1022840.07o, 100, 16194, 0.23, 0.25, 47.31, 37.17
2007-10-10, p1022830.07o, 100, 24171, 0.23, 0.25, 47.29, 37.06
2007-10-09, p1022820.07o, 100, 11907, 0.23, 0.25, 47.25, 37
2007-10-08, p1022810.07o, 98, 46864, 0.23, 0.25, 47.36, 37.16
2007-10-07, p1022800.07o, 100, 16192, 0.23, 0.25, 47.41, 37.51
2007-10-06, p1022790.07o, 100, 24287, 0.23, 0.25, 47.46, 37.65
2007-10-05, p1022780.07o, 100, 24285, 0.23, 0.25, 47.36, 37.34
2007-10-04, p1022770.07o, 100, 12135, 0.23, 0.25, 47.3, 37.04
2007-10-03, p1022760.07o, 100, 24272, 0.23, 0.25, 47.32, 37.06
2007-10-02, p1022750.07o, 100, 24001, 0.23, 0.25, 47.33, 37.22
2007-10-01, p1022740.07o, 100, 16176, 0.23, 0.25, 47.34, 37.21
2007-09-30, p1022730.07o, 100, 12131, 0.23, 0.25, 47.4, 37.42
2007-09-29, p1022720.07o, 100, 16173, 0.23, 0.24, 47.39, 37.41
2007-09-28, p1022710.07o, 100, 16174, 0.23, 0.25, 47.3, 37.03
2007-09-27, p1022700.07o, 100, 9704, 0.23, 0.25, 47.24, 36.95
2007-09-26, p1022690.07o, 100, 24262, 0.23, 0.25, 47.26, 36.96
2007-09-25, p1022680.07o, 100, 15817, 0.23, 0.25, 47.29, 37.13
2007-09-24, p1022670.07o, 100, 12130, 0.23, 0.25, 47.36, 37.37
2007-09-23, p1022660.07o, 100, 12127, 0.23, 0.25, 47.35, 37.31
2007-09-22, p1022650.07o, 100, 16146, 0.23, 0.25, 47.31, 37.09
2007-09-21, p1022640.07o, 100, 12125, 0.23, 0.25, 47.27, 36.98
2007-09-20, p1022630.07o, 100, 16158, 0.23, 0.25, 47.33, 36.97
2007-09-19, p1022620.07o, 100, 48503, 0.23, 0.25, 47.31, 37.07
2007-09-18, p1022610.07o, 100, 15583, 0.23, 0.25, 47.39, 37.24
2007-09-17, p1022600.07o, 100, 22644, 0.23, 0.25, 47.4, 37.21
2007-09-16, p1022590.07o, 100, 22641, 0.23, 0.25, 47.39, 37.08
2007-09-15, p1022580.07o, 100, 22645, 0.23, 0.25, 47.39, 37.06
2007-09-14, p1022570.07o, 100, 15099, 0.23, 0.25, 47.34, 36.94
2007-09-13, p1022560.07o, 100, 15098, 0.23, 0.25, 47.37, 36.95
2007-09-12, p1022550.07o, 100, 15101, 0.24, 0.27, 47.36, 36.93
2007-09-11, p1022540.07o, 100, 15105, 0.23, 0.25, 47.37, 37.03
2007-09-10, p1022530.07o, 100, 11328, 0.23, 0.25, 47.38, 37.12
2007-09-09, p1022520.07o, 100, 15106, 0.23, 0.25, 47.37, 36.98
2007-09-08, p1022510.07o, 100, 11331, 0.24, 0.25, 47.34, 36.87
2007-09-07, p1022500.07o, 100, 9063, 0.23, 0.25, 47.39, 37.03
2007-09-06, p1022490.07o, 100, 11329, 0.23, 0.25, 47.37, 37.08
2007-09-05, p1022480.07o, 100, 9064, 0.23, 0.25, 47.38, 37.08
2007-09-04, p1022470.07o, 100, 22656, 0.23, 0.25, 47.37, 36.99
2007-09-03, p1022460.07o, 100, 9063, 0.23, 0.25, 47.32, 36.81
2007-09-02, p1022450.07o, 100, 15107, 0.23, 0.25, 47.32, 36.81
2007-09-01, p1022440.07o, 100, 15106, 0.23, 0.25, 47.34, 36.84
2007-08-31, p1022430.07o, 100, 15108, 0.23, 0.25, 47.4, 36.98
2007-08-30, p1022420.07o, 100, 11331, 0.23, 0.25, 47.34, 36.84
2007-08-29, p1022410.07o, 100, 22658, 0.23, 0.25, 47.35, 36.91
2007-08-28, p1022400.07o, 100, 15104, 0.23, 0.25, 47.39, 36.93
2007-08-27, p1022390.07o, 100, 11334, 0.23, 0.25, 47.41, 37
2007-08-26, p1022380.07o, 100, 22666, 0.23, 0.25, 47.35, 36.83
2007-08-25, p1022370.07o, 100, 45329, 0.23, 0.25, 47.34, 36.79
2007-08-24, p1022360.07o, 100, 15022, 0.23, 0.25, 47.38, 36.82
2007-08-23, p1022350.07o, 100, 11764, 0.23, 0.25, 47.3, 36.77
2007-08-22, p1022340.07o, 100, 46214, 0.23, 0.25, 47.32, 36.75
2007-08-21, p1022330.07o, 100, 15687, 0.23, 0.25, 47.31, 36.71
2007-08-20, p1022320.07o, 100, 23408, 0.23, 0.25, 47.32, 36.79
2007-08-19, p1022310.07o, 100, 15686, 0.23, 0.25, 47.29, 36.72
2007-08-18, p1022300.07o, 100, 15526, 0.23, 0.25, 47.35, 36.74
2007-08-17, p1022290.07o, 100, 16017, 0.23, 0.25, 47.35, 36.84
2007-08-16, p1022280.07o, 100, 23575, 0.23, 0.25, 47.25, 36.58
2007-08-15, p1022270.07o, 100, 16171, 0.23, 0.25, 47.33, 36.69
2007-08-14, p1022260.07o, 100, 15972, 0.23, 0.25, 47.31, 36.63
2007-08-13, p1022250.07o, 100, 16169, 0.23, 0.25, 47.31, 36.69
2007-08-12, p1022240.07o, 100, 12127, 0.23, 0.25, 47.32, 36.76
2007-08-11, p1022230.07o, 100, 12128, 0.23, 0.25, 47.36, 36.83
2007-08-10, p1022220.07o, 100, 24250, 0.23, 0.24, 47.34, 36.82
2007-08-09, p1022210.07o, 100, 16165, 0.23, 0.25, 47.35, 36.83
2007-08-08, p1022200.07o, 100, 12125, 0.23, 0.25, 47.37, 36.87
2007-08-07, p1022190.07o, 100, 16170, 0.23, 0.25, 47.36, 36.87
2007-08-06, p1022180.07o, 100, 24255, 0.23, 0.25, 47.34, 36.8
2007-08-05, p1022170.07o, 100, 16170, 0.23, 0.25, 47.32, 36.74
2007-08-04, p1022160.07o, 100, 24254, 0.23, 0.25, 47.33, 36.74
2007-08-03, p1022150.07o, 100, 16165, 0.23, 0.25, 47.38, 36.86
2007-08-02, p1022140.07o, 100, 16168, 0.23, 0.25, 47.38, 36.97
2007-08-01, p1022130.07o, 100, 16166, 0.23, 0.25, 47.38, 36.9
2007-07-31, p1022120.07o, 100, 16164, 0.23, 0.25, 47.38, 36.86
2007-07-30, p1022110.07o, 100, 24248, 0.23, 0.25, 47.33, 36.71
2007-07-29, p1022100.07o, 100, 24244, 0.23, 0.25, 47.27, 36.72
2007-07-28, p1022090.07o, 100, 48485, 0.23, 0.26, 47.28, 36.74
2007-07-27, p1022080.07o, 100, 16166, 0.23, 0.25, 47.27, 36.76
2007-07-26, p1022070.07o, 100, 48505, 0.23, 0.25, 47.33, 36.84
2007-07-25, p1022060.07o, 100, 24259, 0.23, 0.25, 47.29, 36.83
2007-07-24, p1022050.07o, 100, 48516, 0.23, 0.25, 47.26, 36.85
2007-07-23, p1022040.07o, 100, 48514, 0.23, 0.25, 47.26, 36.76
2007-07-22, p1022030.07o, 100, 48513, 0.23, 0.25, 47.26, 36.68
2007-07-21, p1022020.07o, 100, 24255, 0.24, 0.25, 47.26, 36.74
2007-07-20, p1022010.07o, 100, 24256, 0.23, 0.25, 47.27, 36.75
2007-07-19, p1022000.07o, 100, 16170, 0.23, 0.25, 47.28, 36.77
2007-07-18, p1021990.07o, 100, 24243, 0.23, 0.25, 47.26, 36.72
2007-07-17, p1021980.07o, 100, 24233, 0.23, 0.25, 47.3, 36.81
2007-07-16, p1021970.07o, 100, 48460, 0.23, 0.25, 47.28, 36.74
2007-07-15, p1021960.07o, 100, 24232, 0.24, 0.25, 47.29, 36.7
2007-07-14, p1021950.07o, 100, 48463, 0.24, 0.25, 47.27, 36.64
2007-07-13, p1021940.07o, 100, 24229, 0.23, 0.25, 47.27, 36.64
2007-07-12, p1021930.07o, 100, 16151, 0.23, 0.25, 47.37, 36.9
2007-07-11, p1021920.07o, 100, 24229, 0.24, 0.25, 47.49, 36.78
2007-07-10, p1021910.07o, 100, 48448, 0.23, 0.25, 47.47, 36.67
2007-07-09, p1021900.07o, 100, 24224, 0.23, 0.25, 47.29, 36.67
2007-07-08, p1021890.07o, 100, 24220, 0.23, 0.25, 47.29, 36.69
2007-07-07, p1021880.07o, 100, 24218, 0.23, 0.25, 47.27, 36.66
2007-07-06, p1021870.07o, 100, 24224, 0.24, 0.25, 47.29, 36.61
2007-07-05, p1021860.07o, 100, 24220, 0.23, 0.25, 47.3, 36.66
2007-07-04, p1021850.07o, 100, 24213, 0.23, 0.25, 47.29, 36.68
2007-07-03, p1021840.07o, 100, 24214, 0.23, 0.25, 47.3, 36.75
2007-07-02, p1021830.07o, 100, 16145, 0.23, 0.25, 47.31, 36.8
2007-07-01, p1021820.07o, 100, 16141, 0.23, 0.25, 47.28, 36.72
2007-06-30, p1021810.07o, 100, 48427, 0.23, 0.25, 47.31, 36.81
2007-06-29, p1021800.07o, 100, 16142, 0.23, 0.26, 47.3, 36.75
2007-06-28, p1021790.07o, 100, 48418, 0.23, 0.25, 47.29, 36.74
2007-06-27, p1021780.07o, 100, 48423, 0.23, 0.25, 47.31, 36.8
2007-06-26, p1021770.07o, 100, 24204, 0.23, 0.25, 47.35, 36.92
2007-06-25, p1021760.07o, 100, 24204, 0.23, 0.25, 47.36, 36.98
2007-06-24, p1021750.07o, 100, 48106, 0.23, 0.25, 47.36, 36.9
2007-06-23, p1021740.07o, 100, 16054, 0.23, 0.25, 47.33, 36.83
2007-06-22, p1021730.07o, 100, 16133, 0.24, 0.25, 47.3, 36.71
2007-06-21, p1021720.07o, 100, 16133, 0.23, 0.25, 47.31, 36.78
2007-06-20, p1021710.07o, 100, 24195, 0.23, 0.25, 47.3, 36.8
2007-06-19, p1021700.07o, 100, 24192, 0.23, 0.25, 47.33, 36.82
2007-06-18, p1021690.07o, 100, 12091, 0.23, 0.25, 47.37, 36.97
2007-06-17, p1021680.07o, 100, 16120, 0.23, 0.25, 47.36, 36.98
2007-06-16, p1021670.07o, 100, 48357, 0.23, 0.25, 47.31, 36.77
2007-06-15, p1021660.07o, 100, 16118, 0.23, 0.25, 47.31, 36.78
2007-06-14, p1021650.07o, 100, 24178, 0.23, 0.25, 47.33, 36.86
2007-06-13, p1021640.07o, 100, 16125, 0.23, 0.25, 47.34, 36.88
2007-06-12, p1021630.07o, 99, 15774, 0.23, 0.25, 47.32, 36.95
2007-06-11, p1021620.07o, 100, 15917, 0.23, 0.26, 47.35, 37.04
2007-06-10, p1021610.07o, 100, 12091, 0.23, 0.25, 47.32, 36.96
2007-06-09, p1021600.07o, 100, 9674, 0.22, 0.26, 47.38, 37.07
2007-06-08, p1021590.07o, 100, 16122, 0.23, 0.25, 47.4, 37.29
2007-06-07, p1021580.07o, 100, 16116, 0.22, 0.25, 47.53, 37.73
2007-06-06, p1021570.07o, 100, 16114, 0.22, 0.24, 47.46, 37.58
2007-06-05, p1021560.07o, 100, 11887, 0.23, 0.25, 47.36, 36.98
2007-06-04, p1021550.07o, 100, 16101, 0.23, 0.26, 47.35, 36.88
2007-06-03, p1021540.07o, 100, 12077, 0.23, 0.25, 47.36, 36.9
2007-06-02, p1021530.07o, 100, 16102, 0.22, 0.25, 47.39, 36.96
2007-06-01, p1021520.07o, 100, 16103, 0.23, 0.25, 47.37, 37
2007-05-31, p1021510.07o, 100, 16104, 0.23, 0.25, 47.36, 37.02
2007-05-30, p1021500.07o, 100, 16109, 0.22, 0.25, 47.4, 37.12
2007-05-29, p1021490.07o, 100, 24168, 0.23, 0.25, 47.4, 37.21
2007-05-28, p1021480.07o, 100, 16109, 0.23, 0.25, 47.37, 37.09
2007-05-27, p1021470.07o, 100, 12084, 0.23, 0.24, 47.37, 37.01
2007-05-26, p1021460.07o, 100, 12079, 0.23, 0.25, 47.39, 37.04
2007-05-25, p1021450.07o, 100, 12080, 0.22, 0.25, 47.36, 37.15
2007-05-24, p1021440.07o, 100, 11979, 0.23, 0.25, 47.53, 37.31
2007-05-23, p1021430.07o, 100, 9666, 0.22, 0.24, 47.49, 37.44
2007-05-22, p1021420.07o, 100, 12089, 0.22, 0.24, 47.4, 37.45
2007-05-21, p1021410.07o, 100, 16123, 0.23, 0.24, 47.34, 37.24
2007-05-20, p1021400.07o, 100, 12092, 0.23, 0.25, 47.33, 37.06
2007-05-19, p1021390.07o, 100, 16125, 0.23, 0.25, 47.32, 36.99
2007-05-18, p1021380.07o, 100, 9630, 0.23, 0.26, 47.34, 37.04
2007-05-17, p1021370.07o, 100, 7981, 0.23, 0.25, 47.34, 36.98
2007-05-16, p1021360.07o, 100, 16120, 0.23, 0.25, 47.38, 36.99
2007-05-15, p1021350.07o, 100, 12091, 0.23, 0.25, 47.38, 37.11
2007-05-14, p1021340.07o, 99, 11889, 0.23, 0.25, 47.37, 37.14
2007-05-13, p1021330.07o, 100, 16124, 0.23, 0.25, 47.38, 37.15
2007-05-12, p1021320.07o, 100, 16121, 0.23, 0.25, 47.29, 36.92
2007-05-11, p1021310.07o, 100, 9562, 0.23, 0.25, 47.34, 37.03
2007-05-10, p1021300.07o, 100, 7939, 0.23, 0.25, 47.36, 37
2007-05-09, p1021290.07o, 100, 8061, 0.23, 0.25, 47.39, 37.04
2007-05-08, p1021280.07o, 100, 16121, 0.23, 0.25, 47.4, 37.14
2007-05-07, p1021270.07o, 100, 12093, 0.23, 0.25, 47.41, 37.3
2007-05-06, p1021260.07o, 100, 12097, 0.23, 0.25, 47.44, 37.57
2007-05-05, p1021250.07o, 100, 16131, 0.23, 0.25, 47.52, 37.76
2007-05-04, p1021240.07o, 100, 24196, 0.23, 0.25, 47.49, 37.69
2007-05-03, p1021230.07o, 100, 12098, 0.22, 0.25, 47.5, 37.69
2007-05-02, p1021220.07o, 100, 23662, 0.23, 0.25, 47.33, 37.08
2007-05-01, p1021210.07o, 100, 9678, 0.23, 0.25, 47.37, 37.1
2007-04-30, p1021200.07o, 100, 16127, 0.23, 0.25, 47.36, 37.15
2007-04-29, p1021190.07o, 100, 16128, 0.24, 0.25, 47.36, 37.02
2007-04-28, p1021180.07o, 100, 12097, 0.23, 0.25, 47.35, 37.03
2007-04-27, p1021170.07o, 100, 9679, 0.23, 0.25, 47.34, 37.14
2007-04-26, p1021160.07o, 100, 9678, 0.23, 0.25, 47.34, 37.24
2007-04-25, p1021150.07o, 100, 11734, 0.23, 0.25, 47.24, 37.08
2007-04-24, p1021140.07o, 100, 15577, 0.23, 0.25, 47.34, 37.45
2007-04-23, p1021130.07o, 100, 23371, 0.23, 0.25, 47.37, 37.61
2007-04-22, p1021120.07o, 100, 24114, 0.22, 0.24, 47.35, 37.44
2007-04-21, p1021110.07o, 100, 48399, 0.22, 0.24, 47.35, 37.45
2007-04-20, p1021100.07o, 100, 12102, 0.22, 0.25, 47.38, 37.52
2007-04-19, p1021090.07o, 100, 4401, 0.23, 0.25, 47.43, 37.69
2007-04-18, p1021080.07o, 100, 24206, 0.23, 0.25, 47.45, 37.6
2007-04-17, p1021070.07o, 100, 24203, 0.23, 0.25, 47.37, 37.3
2007-04-16, p1021060.07o, 100, 16139, 0.22, 0.25, 47.36, 37.4
2007-04-15, p1021050.07o, 100, 16060, 0.22, 0.26, 47.38, 37.47
2007-04-14, p1021040.07o, 100, 11786, 0.23, 0.25, 47.34, 37.29
2007-04-13, p1021030.07o, 100, 48414, 0.22, 0.25, 47.37, 37.51
2007-04-12, p1021020.07o, 100, 16138, 0.23, 0.25, 47.38, 37.54
2007-04-11, p1021010.07o, 100, 12105, 0.23, 0.25, 47.57, 37.64
2007-04-10, p1021000.07o, 99, 23647, 0.23, 0.25, 47.43, 37.47
2007-04-09, p1020990.07o, 100, 12104, 0.22, 0.25, 47.37, 37.36
2007-04-08, p1020980.07o, 100, 16135, 0.22, 0.25, 47.4, 37.38
2007-04-07, p1020970.07o, 100, 16134, 0.23, 0.25, 47.38, 37.2
2007-04-06, p1020960.07o, 100, 16133, 0.23, 0.26, 47.25, 37.06
2007-04-05, p1020950.07o, 100, 12101, 0.23, 0.26, 47.45, 37.02
2007-04-04, p1020940.07o, 100, 16128, 0.23, 0.25, 47.53, 37.23
2007-04-03, p1020930.07o, 100, 24194, 0.23, 0.25, 47.44, 37.33
2007-04-02, p1020920.07o, 100, 9675, 0.23, 0.25, 47.38, 37.43
2007-04-01, p1020910.07o, 100, 16129, 0.23, 0.25, 47.43, 37.43
2007-03-31, p1020900.07o, 100, 16126, 0.23, 0.26, 47.44, 37.45
2007-03-30, p1020890.07o, 100, 48390, 0.23, 0.25, 47.73, 37.74
2007-03-29, p1020880.07o, 100, 24194, 0.22, 0.25, 47.65, 37.91
2007-03-28, p1020870.07o, 100, 48381, 0.23, 0.26, 47.59, 38
2007-03-27, p1020860.07o, 100, 23689, 0.22, 0.26, 47.45, 37.58
2007-03-26, p1020850.07o, 100, 24192, 0.23, 0.25, 47.4, 37.34
2007-03-25, p1020840.07o, 100, 16127, 0.23, 0.25, 47.43, 37.35
2007-03-24, p1020830.07o, 100, 24181, 0.23, 0.26, 47.42, 37.39
2007-03-23, p1020820.07o, 100, 48356, 0.23, 0.26, 47.42, 37.34
2007-03-22, p1020810.07o, 100, 48362, 0.23, 0.26, 47.43, 37.45
2007-03-21, p1020800.07o, 100, 48362, 0.22, 0.25, 47.42, 37.5
2007-03-20, p1020790.07o, 100, 11979, 0.23, 0.26, 47.43, 37.35
2007-03-19, p1020780.07o, 100, 16121, 0.23, 0.25, 47.39, 37.2
2007-03-18, p1020770.07o, 100, 48358, 0.23, 0.26, 47.41, 37.2
2007-03-17, p1020760.07o, 100, 48361, 0.23, 0.25, 47.36, 37.07
2007-03-16, p1020750.07o, 100, 16119, 0.23, 0.25, 47.36, 37.18
2007-03-15, p1020740.07o, 100, 47455, 0.23, 0.25, 47.51, 37.31
2007-03-14, p1020730.07o, 100, 48376, 0.23, 0.26, 47.55, 37.27
2007-03-13, p1020720.07o, 100, 24183, 0.23, 0.25, 47.53, 37.23
2007-03-12, p1020710.07o, 100, 46547, 0.23, 0.25, 47.43, 37.24
2007-03-11, p1020700.07o, 100, 46537, 0.24, 0.25, 47.35, 37.42
2007-03-10, p1020690.07o, 97, 45177, 0.23, 0.25, 47.31, 37.53
2007-03-09, p1020680.07o, 100, 46544, 0.23, 0.25, 47.39, 37.56
2007-03-08, p1020670.07o, 100, 46540, 0.23, 0.25, 47.39, 37.59
2007-03-07, p1020660.07o, 100, 46540, 0.22, 0.25, 47.39, 37.48
2007-03-06, p1020650.07o, 100, 46538, 0.22, 0.25, 47.44, 37.46
2007-03-05, p1020640.07o, 100, 46543, 0.22, 0.25, 47.42, 37.49
2007-03-04, p1020630.07o, 100, 46538, 0.22, 0.25, 47.4, 37.55
2007-03-03, p1020620.07o, 100, 46508, 0.22, 0.25, 47.41, 37.69
2007-03-02, p1020610.07o, 100, 23253, 0.22, 0.25, 47.44, 37.93
2007-03-01, p1020600.07o, 100, 46334, 0.23, 0.26, 47.34, 37.83
2007-02-28, p1020590.07o, 100, 48334, 0.22, 0.26, 47.29, 37.74
2007-02-27, p1020580.07o, 100, 48322, 0.22, 0.26, 47.31, 37.59
2007-02-26, p1020570.07o, 100, 48322, 0.22, 0.25, 47.28, 37.61
2007-02-25, p1020560.07o, 100, 48318, 0.22, 0.25, 47.32, 37.49
2007-02-24, p1020550.07o, 100, 48319, 0.22, 0.25, 47.35, 37.76
2007-02-23, p1020540.07o, 100, 48309, 0.23, 0.25, 47.32, 37.66
2007-02-22, p1020530.07o, 100, 48307, 0.23, 0.25, 47.28, 37.41
2007-02-21, p1020520.07o, 100, 24150, 0.23, 0.25, 47.27, 37.37
2007-02-20, p1020510.07o, 100, 48294, 0.23, 0.25, 47.32, 37.62
2007-02-19, p1020500.07o, 100, 48289, 0.22, 0.25, 47.28, 37.59
2007-02-18, p1020490.07o, 100, 48275, 0.23, 0.25, 47.26, 37.35
2007-02-17, p1020480.07o, 100, 24132, 0.22, 0.25, 47.3, 37.4
2007-02-16, p1020470.07o, 100, 48262, 0.22, 0.25, 47.26, 37.45
2007-02-15, p1020460.07o, 100, 48256, 0.22, 0.25, 47.26, 37.49
2007-02-14, p1020450.07o, 100, 48250, 0.22, 0.24, 47.3, 37.59
2007-02-13, p1020440.07o, 100, 48247, 0.22, 0.25, 47.26, 37.43
2007-02-12, p1020430.07o, 100, 48242, 0.22, 0.24, 47.29, 37.41
2007-02-11, p1020420.07o, 100, 48235, 0.22, 0.25, 47.25, 37.35
2007-02-10, p1020410.07o, 100, 48229, 0.23, 0.26, 47.29, 37.39
2007-02-09, p1020400.07o, 100, 48225, 0.23, 0.26, 47.32, 37.37
2007-02-08, p1020390.07o, 100, 47778, 0.23, 0.25, 47.28, 37.33
2007-02-07, p1020380.07o, 100, 48219, 0.23, 0.25, 47.3, 37.29
2007-02-06, p1020370.07o, 100, 24119, 0.23, 0.25, 47.32, 37.25
2007-02-05, p1020360.07o, 100, 48227, 0.23, 0.25, 47.28, 37.2
2007-02-04, p1020350.07o, 100, 24117, 0.23, 0.25, 47.29, 37.33
2007-02-03, p1020340.07o, 100, 24114, 0.22, 0.26, 47.34, 37.5
2007-02-02, p1020330.07o, 99, 46940, 0.22, 0.25, 47.29, 37.64
2007-02-01, p1020320.07o, 100, 47263, 0.23, 0.25, 47.29, 37.7
2007-01-31, p1020310.07o, 100, 48243, 0.23, 0.25, 47.34, 37.59
2007-01-30, p1020300.07o, 100, 48244, 0.23, 0.25, 47.3, 37.49
2007-01-29, p1020290.07o, 100, 24120, 0.23, 0.26, 47.28, 37.43
2007-01-28, p1020280.07o, 100, 48224, 0.22, 0.25, 47.25, 37.45
2007-01-27, p1020270.07o, 100, 24107, 0.22, 0.26, 47.28, 37.39
2007-01-26, p1020260.07o, 100, 48195, 0.23, 0.25, 47.25, 37.29
2007-01-25, p1020250.07o, 98, 23540, 0.23, 0.25, 47.22, 37.18
2007-01-24, p1020240.07o, 100, 24095, 0.22, 0.26, 47.28, 37.28
2007-01-23, p1020230.07o, 100, 48177, 0.23, 0.25, 47.27, 37.32
2007-01-22, p1020220.07o, 100, 24086, 0.23, 0.25, 47.3, 37.57
2007-01-21, p1020210.07o, 100, 48163, 0.22, 0.25, 47.31, 37.75
2007-01-20, p1020200.07o, 100, 24080, 0.22, 0.25, 47.28, 37.51
2007-01-19, p1020190.07o, 100, 23751, 0.23, 0.26, 47.27, 37.43
2007-01-18, p1020180.07o, 98, 47002, 0.22, 0.25, 47.37, 37.71
2007-01-17, p1020170.07o, 100, 47909, 0.22, 0.25, 47.32, 37.59
2007-01-16, p1020160.07o, 100, 47841, 0.22, 0.25, 47.28, 37.5
2007-01-15, p1020150.07o, 100, 48139, 0.22, 0.25, 47.32, 37.66
2007-01-14, p1020140.07o, 100, 48128, 0.22, 0.25, 47.35, 37.82
2007-01-13, p1020130.07o, 100, 48130, 0.22, 0.25, 47.36, 37.86
2007-01-12, p1020120.07o, 100, 47719, 0.22, 0.25, 47.37, 37.86
2007-01-11, p1020110.07o, 100, 45201, 0.23, 0.25, 47.22, 37.38
2007-01-10, p1020100.07o, 100, 46564, 0.22, 0.25, 47.26, 37.26
2007-01-09, p1020090.07o, 100, 46662, 0.22, 0.25, 47.28, 37.27
2007-01-08, p1020080.07o, 100, 44920, 0.22, 0.25, 47.45, 37.64
2007-01-07, p1020070.07o, 100, 46240, 0.22, 0.25, 47.49, 37.83
2007-01-06, p1020060.07o, 100, 46231, 0.22, 0.25, 47.42, 37.95
2007-01-05, p1020050.07o, 100, 46225, 0.22, 0.25, 47.49, 38.03
2007-01-04, p1020040.07o, 100, 46217, 0.22, 0.25, 47.43, 37.59
2007-01-03, p1020030.07o, 100, 46207, 0.22, 0.26, 47.38, 37.48
2007-01-02, p1020020.07o, 100, 46191, 0.22, 0.26, 47.42, 37.64
2007-01-01, p1020010.07o, 100, 46177, 0.22, 0.25, 47.45, 37.71
2006-12-31, p1023650.06o, 100, 46168, 0.22, 0.25, 47.41, 37.59
2006-12-30, p1023640.06o, 100, 46165, 0.22, 0.25, 47.41, 37.61
2006-12-29, p1023630.06o, 100, 46162, 0.22, 0.25, 47.49, 37.88
2006-12-28, p1023620.06o, 100, 46158, 0.22, 0.24, 47.45, 37.95
2006-12-27, p1023610.06o, 100, 46396, 0.22, 0.25, 47.44, 37.62
2006-12-26, p1023600.06o, 100, 48000, 0.22, 0.26, 47.33, 37.3
2006-12-25, p1023590.06o, 100, 47998, 0.22, 0.25, 47.37, 37.38
2006-12-24, p1023580.06o, 100, 47994, 0.22, 0.25, 47.34, 37.36
2006-12-23, p1023570.06o, 100, 47984, 0.22, 0.24, 47.41, 37.68
2006-12-22, p1023560.06o, 100, 47983, 0.22, 0.24, 47.38, 37.52
2006-12-21, p1023550.06o, 100, 47972, 0.22, 0.25, 47.36, 37.46
2006-12-20, p1023540.06o, 100, 47249, 0.22, 0.25, 47.4, 37.41
2006-12-19, p1023530.06o, 100, 47307, 0.22, 0.25, 47.31, 37.66
2006-12-18, p1023520.06o, 100, 47974, 0.22, 0.25, 47.3, 37.71
2006-12-17, p1023510.06o, 100, 47983, 0.22, 0.25, 47.3, 37.7
2006-12-16, p1023500.06o, 100, 47886, 0.22, 0.24, 47.4, 37.66
2006-12-15, p1023490.06o, 100, 47481, 0.22, 0.25, 47.33, 37.21
2006-12-14, p1023480.06o, 100, 47962, 0.22, 0.25, 47.26, 37.13
2006-12-13, p1023470.06o, 100, 47851, 0.22, 0.24, 47.31, 37.3
2006-12-12, p1023460.06o, 100, 46521, 0.22, 0.25, 47.3, 37.28
2006-12-11, p1023450.06o, 100, 46509, 0.22, 0.24, 47.36, 37.4
2006-12-10, p1023440.06o, 100, 46506, 0.23, 0.26, 47.29, 37.28
2006-12-09, p1023430.06o, 100, 46500, 0.22, 0.25, 47.31, 37.19
2006-12-08, p1023420.06o, 100, 45679, 0.23, 0.25, 47.34, 37.1
2006-12-07, p1023410.06o, 100, 46473, 0.22, 0.25, 47.33, 37.06
2006-12-06, p1023400.06o, 100, 2727, 0.23, 0.26, 47.16, 36.96
2006-12-05, p1023390.06o, 100, 23228, 0.22, 0.25, 47.25, 37.12
2006-12-04, p1023380.06o, 100, 46449, 0.22, 0.25, 47.23, 37.08
2006-12-03, p1023370.06o, 100, 46443, 0.22, 0.25, 47.27, 37.32
2006-12-02, p1023360.06o, 100, 46434, 0.23, 0.25, 47.27, 37.52
2006-12-01, p1023350.06o, 100, 46434, 0.22, 0.25, 47.36, 37.41
2006-11-30, p1023340.06o, 100, 46419, 0.22, 0.25, 47.38, 37.55
2006-11-29, p1023330.06o, 100, 46401, 0.22, 0.24, 47.4, 37.68
2006-11-28, p1023320.06o, 100, 9277, 0.22, 0.24, 47.43, 37.59
2006-11-27, p1023310.06o, 100, 23188, 0.23, 0.25, 47.52, 37.36
2006-11-26, p1023300.06o, 100, 46365, 0.23, 0.25, 47.5, 37.33
2006-11-25, p1023290.06o, 100, 23172, 0.23, 0.25, 47.36, 37.29
2006-11-24, p1023280.06o, 100, 23169, 0.23, 0.25, 47.37, 37.3
2006-11-23, p1023270.06o, 100, 23167, 0.23, 0.25, 47.35, 37.21
2006-11-22, p1023260.06o, 100, 46322, 0.22, 0.25, 47.36, 37.15
2006-11-21, p1023250.06o, 100, 46318, 0.23, 0.25, 47.41, 37.16
2006-11-20, p1023240.06o, 100, 23165, 0.22, 0.25, 47.39, 37.13
2006-11-19, p1023230.06o, 100, 46380, 0.22, 0.24, 47.36, 37.1
2006-11-18, p1023220.06o, 100, 15473, 0.22, 0.25, 47.32, 37.06
2006-11-17, p1023210.06o, 100, 46440, 0.23, 0.25, 47.51, 37.14
2006-11-16, p1023200.06o, 100, 46464, 0.23, 0.25, 47.33, 37.1
2006-11-15, p1023190.06o, 100, 46484, 0.22, 0.25, 47.38, 37.28
2006-11-14, p1023180.06o, 100, 46311, 0.22, 0.25, 47.29, 37.2
2006-11-13, p1023170.06o, 99, 14838, 0.23, 0.26, 47.28, 37.2
2006-11-12, p1023160.06o, 100, 44368, 0.22, 0.25, 47.37, 37.41
2006-11-11, p1023150.06o, 98, 43755, 0.23, 0.25, 47.35, 37.2
2006-11-10, p1023140.06o, 100, 45199, 0.23, 0.25, 47.3, 37.13
2006-11-09, p1023130.06o, 99, 44343, 0.23, 0.25, 47.29, 37.09
2006-11-08, p1023120.06o, 100, 44956, 0.23, 0.25, 47.29, 36.88
2006-11-07, p1023110.06o, 100, 45755, 0.23, 0.25, 47.45, 36.89
2006-11-06, p1023100.06o, 100, 23289, 0.23, 0.25, 47.49, 36.97
2006-11-05, p1023090.06o, 100, 46584, 0.23, 0.25, 47.54, 37.11
2006-11-04, p1023080.06o, 99, 45810, 0.23, 0.25, 47.49, 37.08
2006-11-03, p1023070.06o, 100, 46588, 0.23, 0.25, 47.53, 37.1
2006-11-02, p1023060.06o, 100, 46582, 0.23, 0.25, 47.52, 37.09
2006-11-01, p1023050.06o, 100, 23316, 0.23, 0.25, 47.5, 37.16
2006-10-31, p1023040.06o, 100, 46703, 0.23, 0.25, 47.47, 37.1
2006-10-30, p1023030.06o, 100, 46745, 0.23, 0.25, 47.5, 37.06
2006-10-29, p1023020.06o, 100, 46780, 0.23, 0.25, 47.54, 36.97
2006-10-28, p1023010.06o, 100, 46806, 0.23, 0.25, 47.48, 36.84
2006-10-27, p1023000.06o, 100, 46806, 0.23, 0.25, 47.44, 36.93
2006-10-26, p1022990.06o, 100, 46834, 0.23, 0.25, 47.36, 37.12
2006-10-25, p1022980.06o, 100, 23108, 0.23, 0.25, 47.27, 37.05
2006-10-24, p1022970.06o, 100, 45182, 0.23, 0.25, 47.3, 36.82
2006-10-23, p1022960.06o, 100, 46890, 0.23, 0.25, 47.27, 36.7
2006-10-22, p1022950.06o, 100, 11724, 0.24, 0.26, 47.23, 36.83
2006-10-21, p1022940.06o, 100, 15636, 0.22, 0.24, 47.41, 37.07
2006-10-20, p1022930.06o, 100, 46680, 0.23, 0.24, 47.26, 36.87