Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-04, p0691250.24o, 100, 50529, 0.3, 0.25, 44.63, 39.84
2024-05-03, p0691240.24o, 100, 50525, 0.3, 0.25, 44.57, 39.7
2024-05-02, p0691230.24o, 100, 50544, 0.32, 0.25, 44.61, 39.95
2024-05-01, p0691220.24o, 100, 50547, 0.3, 0.25, 44.61, 39.78
2024-04-30, p0691210.24o, 100, 12638, 0.32, 0.26, 44.57, 39.77
2024-04-29, p0691200.24o, 100, 25272, 0.31, 0.26, 44.48, 39.58
2024-04-28, p0691190.24o, 100, 25272, 0.3, 0.25, 44.45, 39.54
2024-04-27, p0691180.24o, 100, 25263, 0.29, 0.25, 44.47, 39.59
2024-04-26, p0691170.24o, 100, 25260, 0.3, 0.25, 44.4, 39.4
2024-04-25, p0691160.24o, 100, 25264, 0.3, 0.25, 44.45, 39.45
2024-04-24, p0691150.24o, 100, 16842, 0.29, 0.24, 44.44, 39.42
2024-04-23, p0691140.24o, 100, 6316, 0.31, 0.25, 44.38, 39.28
2024-04-22, p0691130.24o, 100, 8421, 0.35, 0.25, 44.39, 39.3
2024-04-21, p0691120.24o, 100, 12631, 0.32, 0.25, 44.44, 39.42
2024-04-20, p0691110.24o, 100, 4211, 0.35, 0.27, 44.42, 39.52
2024-04-19, p0691100.24o, 100, 12631, 0.32, 0.25, 44.44, 39.38
2024-04-18, p0691090.24o, 100, 6315, 0.34, 0.28, 44.49, 39.64
2024-04-17, p0691080.24o, 100, 12631, 0.35, 0.25, 44.42, 39.48
2024-04-16, p0691070.24o, 100, 12631, 0.31, 0.26, 44.41, 39.5
2024-04-15, p0691060.24o, 100, 25270, 0.3, 0.26, 44.47, 39.55
2024-04-14, p0691050.24o, 100, 8424, 0.3, 0.24, 44.48, 39.58
2024-04-13, p0691040.24o, 100, 25271, 0.33, 0.26, 44.41, 39.4
2024-04-12, p0691030.24o, 100, 12634, 0.33, 0.26, 44.43, 39.51
2024-04-11, p0691020.24o, 100, 12632, 0.33, 0.26, 44.47, 39.4
2024-04-10, p0691010.24o, 100, 3158, 0.34, 0.26, 44.42, 39.42
2024-04-09, p0691000.24o, 100, 12632, 0.34, 0.27, 44.44, 39.55
2024-04-08, p0690990.24o, 100, 12633, 0.33, 0.26, 44.48, 39.62
2024-04-07, p0690980.24o, 100, 25268, 0.32, 0.26, 44.45, 39.61
2024-04-06, p0690970.24o, 100, 8421, 0.32, 0.27, 44.42, 39.63
2024-04-05, p0690960.24o, 100, 25060, 0.29, 0.25, 44.51, 39.62
2024-04-04, p0690950.24o, 100, 24569, 0.33, 0.28, 44.41, 39.44
2024-04-03, p0690940.24o, 99, 12324, 0.33, 0.27, 44.33, 39.35
2024-04-02, p0690930.24o, 100, 25274, 0.32, 0.27, 44.41, 39.53
2024-04-01, p0690920.24o, 100, 16852, 0.29, 0.25, 44.47, 39.58
2024-03-31, p0690910.24o, 100, 50562, 0.28, 0.25, 44.44, 39.59
2024-03-30, p0690900.24o, 100, 16844, 0.3, 0.24, 44.42, 39.55
2024-03-29, p0690890.24o, 100, 16845, 0.33, 0.26, 44.5, 39.56
2024-03-28, p0690880.24o, 100, 50539, 0.3, 0.25, 44.45, 39.48
2024-03-27, p0690870.24o, 100, 25263, 0.32, 0.25, 44.39, 39.56
2024-03-26, p0690860.24o, 100, 25261, 0.31, 0.25, 44.46, 39.49
2024-03-25, p0690850.24o, 100, 12629, 0.34, 0.27, 44.48, 39.56
2024-03-24, p0690840.24o, 100, 12627, 0.34, 0.26, 44.43, 39.67
2024-03-23, p0690830.24o, 100, 8418, 0.33, 0.26, 44.4, 39.52
2024-03-22, p0690820.24o, 100, 12626, 0.33, 0.27, 44.49, 39.48
2024-03-21, p0690810.24o, 100, 25255, 0.34, 0.27, 44.4, 39.41
2024-03-20, p0690800.24o, 100, 12626, 0.34, 0.26, 44.36, 39.4
2024-03-19, p0690790.24o, 100, 12627, 0.32, 0.27, 44.43, 39.57
2024-03-18, p0690780.24o, 100, 6315, 0.34, 0.26, 44.42, 39.51
2024-03-17, p0690770.24o, 100, 6314, 0.33, 0.26, 44.37, 39.47
2024-03-16, p0690760.24o, 100, 4210, 0.35, 0.29, 44.44, 39.59
2024-03-15, p0690750.24o, 100, 3157, 0.34, 0.27, 44.5, 39.64
2024-03-14, p0690740.24o, 100, 12629, 0.33, 0.3, 44.31, 39.78
2024-03-13, p0690730.24o, 100, 8418, 0.32, 0.28, 44.11, 39.76
2024-03-12, p0690720.24o, 100, 12627, 0.35, 0.27, 44.47, 39.58
2024-03-11, p0690710.24o, 100, 6313, 0.33, 0.26, 44.42, 39.53
2024-03-10, p0690700.24o, 100, 8417, 0.33, 0.27, 44.37, 39.59
2024-03-09, p0690690.24o, 100, 5051, 0.34, 0.27, 44.48, 39.68
2024-03-08, p0690680.24o, 100, 3496, 0.33, 0.26, 44.45, 39.52
2024-03-07, p0690670.24o, 100, 6314, 0.36, 0.27, 44.41, 39.64
2024-03-06, p0690660.24o, 100, 25254, 0.34, 0.26, 44.42, 39.66
2024-03-05, p0690650.24o, 100, 25251, 0.32, 0.26, 44.45, 39.62
2024-03-04, p0690640.24o, 100, 12628, 0.31, 0.27, 44.58, 39.57
2024-03-03, p0690630.24o, 100, 25252, 0.28, 0.25, 44.57, 39.8
2024-03-02, p0690620.24o, 100, 25253, 0.32, 0.26, 44.64, 39.78
2024-03-01, p0690610.24o, 100, 25250, 0.35, 0.26, 44.58, 39.86
2024-02-29, p0690600.24o, 100, 25252, 0.33, 0.26, 44.51, 39.64
2024-02-28, p0690590.24o, 100, 25254, 0.34, 0.26, 44.61, 39.6
2024-02-27, p0690580.24o, 100, 24326, 0.32, 0.25, 44.68, 39.67
2024-02-26, p0690570.24o, 100, 8111, 0.32, 0.26, 44.61, 39.5
2024-02-25, p0690560.24o, 100, 24332, 0.34, 0.27, 44.64, 39.39
2024-02-24, p0690550.24o, 100, 8109, 0.33, 0.26, 44.69, 39.43
2024-02-23, p0690540.24o, 100, 8108, 0.33, 0.26, 44.65, 39.43
2024-02-22, p0690530.24o, 100, 6081, 0.35, 0.26, 44.63, 39.43
2024-02-21, p0690520.24o, 100, 12629, 0.31, 0.26, 44.58, 39.49
2024-02-20, p0690510.24o, 100, 25254, 0.32, 0.27, 44.53, 39.32
2024-02-19, p0690500.24o, 100, 25254, 0.32, 0.26, 44.48, 39.5
2024-02-18, p0690490.24o, 100, 25252, 0.33, 0.26, 44.56, 39.19
2024-02-17, p0690480.24o, 100, 25245, 0.34, 0.26, 44.58, 39.4
2024-02-16, p0690470.24o, 100, 6139, 0.33, 0.28, 44.3, 39.59
2024-02-15, p0690460.24o, 100, 24403, 0.3, 0.26, 44.3, 39.46
2024-02-14, p0690450.24o, 100, 12201, 0.33, 0.27, 44.44, 39.32
2024-02-13, p0690440.24o, 100, 24401, 0.32, 0.27, 44.46, 39.56
2024-02-12, p0690430.24o, 100, 24405, 0.33, 0.26, 44.45, 39.69
2024-02-11, p0690420.24o, 100, 48818, 0.28, 0.25, 44.54, 39.93
2024-02-10, p0690410.24o, 100, 24409, 0.28, 0.25, 44.5, 39.91
2024-02-09, p0690400.24o, 100, 16830, 0.27, 0.26, 44.44, 39.72
2024-02-08, p0690390.24o, 100, 12621, 0.27, 0.25, 44.46, 39.62
2024-02-07, p0690380.24o, 100, 25246, 0.25, 0.22, 44.45, 39.53
2024-02-06, p0690370.24o, 100, 50493, 0.28, 0.24, 44.34, 39.53
2024-02-05, p0690360.24o, 100, 25251, 0.32, 0.26, 44.49, 40.01
2024-02-04, p0690350.24o, 100, 50496, 0.31, 0.25, 44.63, 39.72
2024-02-03, p0690340.24o, 100, 16835, 0.31, 0.26, 44.56, 39.9
2024-02-02, p0690330.24o, 100, 48662, 0.28, 0.24, 44.6, 40.01
2024-02-01, p0690320.24o, 100, 16212, 0.32, 0.25, 44.58, 39.56
2024-01-31, p0690310.24o, 100, 24316, 0.32, 0.27, 44.58, 39.84
2024-01-30, p0690300.24o, 100, 24313, 0.34, 0.27, 44.46, 39.47
2024-01-29, p0690290.24o, 100, 12156, 0.34, 0.26, 44.49, 39.4
2024-01-28, p0690280.24o, 100, 16208, 0.31, 0.25, 44.52, 39.44
2024-01-27, p0690270.24o, 100, 12160, 0.3, 0.26, 44.49, 39.45
2024-01-26, p0690260.24o, 99, 9509, 0.31, 0.25, 44.47, 39.53
2024-01-25, p0690250.24o, 100, 24318, 0.3, 0.26, 44.68, 40.02
2024-01-24, p0690240.24o, 100, 12160, 0.31, 0.25, 44.59, 39.77
2024-01-23, p0690230.24o, 100, 24324, 0.28, 0.25, 44.58, 39.99
2024-01-22, p0690220.24o, 100, 48635, 0.29, 0.24, 44.59, 39.73
2024-01-21, p0690210.24o, 100, 24311, 0.34, 0.27, 44.64, 39.58
2024-01-20, p0690200.24o, 100, 8104, 0.36, 0.28, 44.52, 39.47
2024-01-19, p0690190.24o, 100, 12158, 0.34, 0.27, 44.52, 39.7
2024-01-18, p0690180.24o, 100, 1737, 0.34, 0.27, 44.65, 39.62
2024-01-17, p0690170.24o, 100, 24316, 0.34, 0.27, 44.61, 39.74
2024-01-16, p0690160.24o, 100, 24318, 0.37, 0.26, 44.64, 39.32
2024-01-15, p0690150.24o, 100, 6082, 0.34, 0.26, 44.69, 39.24
2024-01-14, p0690140.24o, 100, 8107, 0.36, 0.28, 44.66, 39.26
2024-01-13, p0690130.24o, 100, 24324, 0.31, 0.24, 44.62, 39.44
2024-01-12, p0690120.24o, 100, 24329, 0.28, 0.2, 44.7, 39.99
2024-01-11, p0690110.24o, 100, 24339, 0.28, 0.19, 44.72, 40.13
2024-01-10, p0690100.24o, 100, 24338, 0.29, 0.22, 44.65, 39.78
2024-01-09, p0690090.24o, 100, 24328, 0.24, 0.2, 44.68, 39.93
2024-01-08, p0690080.24o, 100, 24324, 0.21, 0.19, 44.72, 40.33
2024-01-07, p0690070.24o, 100, 24326, 0.21, 0.18, 44.71, 40.3
2024-01-06, p0690060.24o, 100, 24322, 0.33, 0.28, 44.58, 39.54
2024-01-05, p0690050.24o, 100, 24199, 0.28, 0.25, 44.58, 39.45
2024-01-04, p0690040.24o, 100, 24323, 0.25, 0.23, 44.55, 39.69
2024-01-03, p0690030.24o, 100, 24326, 0.32, 0.25, 44.63, 39.74
2024-01-02, p0690020.24o, 100, 8107, 0.33, 0.27, 44.7, 39.85
2024-01-01, p0690010.24o, 100, 4864, 0.32, 0.27, 44.72, 39.58
2023-12-31, p0693650.23o, 100, 4054, 0.35, 0.26, 44.72, 40
2023-12-30, p0693640.23o, 98, 6170, 0.33, 0.27, 44.68, 39.68
2023-12-29, p0693630.23o, 100, 8413, 0.33, 0.27, 44.62, 39.89
2023-12-28, p0693620.23o, 100, 16828, 0.32, 0.25, 44.56, 39.55
2023-12-27, p0693610.23o, 100, 8416, 0.31, 0.27, 44.58, 39.5
2023-12-26, p0693600.23o, 100, 25243, 0.31, 0.25, 44.63, 39.54
2023-12-25, p0693590.23o, 100, 12620, 0.31, 0.25, 44.62, 39.7
2023-12-24, p0693580.23o, 100, 8415, 0.34, 0.26, 44.64, 39.98
2023-12-23, p0693570.23o, 100, 25238, 0.33, 0.25, 44.65, 39.94
2023-12-22, p0693560.23o, 100, 6309, 0.33, 0.25, 44.63, 39.82
2023-12-21, p0693550.23o, 100, 25243, 0.33, 0.26, 44.58, 39.62
2023-12-20, p0693540.23o, 100, 25246, 0.32, 0.25, 44.61, 39.59
2023-12-19, p0693530.23o, 100, 25244, 0.33, 0.27, 44.62, 39.26
2023-12-18, p0693520.23o, 100, 25239, 0.35, 0.26, 44.62, 39.59
2023-12-17, p0693510.23o, 100, 3136, 0.38, 0.36, 44.68, 34.08
2023-12-16, p0693500.23o, 100, 4203, 0.38, 0.34, 44.74, 34.05
2023-12-15, p0693490.23o, 100, 4584, 0.38, 0.35, 44.72, 34.03
2023-12-14, p0693480.23o, 100, 333, 0.38, 0.34, 44.61, 34.58
2023-12-13, p0693470.23o, 100, 293, 0.39, 0.38, 44.53, 39.28
2023-12-12, p0693460.23o, 100, 840, 0.39, 0.38, 44.52, 39.28
2023-12-11, p0693450.23o, 100, 1146, 0.38, 0.39, 44.6, 37.62
2023-12-10, p0693440.23o, 100, 2522, 0.39, 0.34, 44.72, 34.04
2023-12-09, p0693430.23o, 100, 1939, 0.39, 0.35, 44.69, 33.98
2023-12-08, p0693420.23o, 100, 2802, 0.38, 0.34, 44.68, 34.67
2023-12-07, p0693410.23o, 100, 2082, 0.38, 0.37, 44.58, 38.32
2023-12-06, p0693400.23o, 100, 1681, 0.38, 0.36, 44.67, 38.44
2023-12-05, p0693390.23o, 100, 1802, 0.37, 0.36, 44.61, 41.74
2023-12-04, p0693380.23o, 100, 1682, 0.37, 0.35, 44.56, 41.95
2023-12-03, p0693370.23o, 100, 4204, 0.38, 0.33, 44.81, 42.42
2023-12-02, p0693360.23o, 100, 5046, 0.36, 0.33, 44.77, 42.39
2023-12-01, p0693350.23o, 100, 2803, 0.37, 0.34, 44.7, 42.35
2023-11-30, p0693340.23o, 100, 1902, 0.38, 0.35, 44.67, 34
2023-11-29, p0693330.23o, 100, 1681, 0.39, 0.35, 44.74, 34.03
2023-11-28, p0693320.23o, 100, 2057, 0.39, 0.35, 44.7, 33.99
2023-11-27, p0693310.23o, 100, 5606, 0.38, 0.34, 44.68, 33.95
2023-11-26, p0693300.23o, 100, 7206, 0.38, 0.33, 44.69, 34
2023-11-25, p0693290.23o, 100, 3154, 0.38, 0.34, 44.7, 34.08
2023-11-24, p0693280.23o, 100, 3603, 0.37, 0.35, 44.68, 34.07
2023-11-23, p0693270.23o, 100, 6310, 0.36, 0.33, 44.76, 34.12
2023-11-22, p0693260.23o, 100, 3883, 0.38, 0.34, 44.77, 34.1
2023-11-21, p0693250.23o, 100, 5047, 0.38, 0.34, 44.72, 34.03
2023-11-20, p0693240.23o, 100, 4586, 0.37, 0.35, 44.68, 34.04
2023-10-06, p0692790.23o, 100, 230, 0.36, 0.32, 44.74, 35.83
2023-10-05, p0692780.23o, 100, 227, 0.36, 0.33, 44.61, 38.58
2023-10-04, p0692770.23o, 100, 234, 0.35, 0.33, 44.56, 38.89
2023-10-03, p0692760.23o, 100, 12630, 0.34, 0.31, 44.77, 34.53
2023-10-02, p0692750.23o, 100, 7216, 0.33, 0.29, 44.79, 34.09
2023-10-01, p0692740.23o, 100, 6315, 0.34, 0.31, 44.74, 34.08
2023-09-30, p0692730.23o, 100, 6316, 0.34, 0.32, 44.81, 34.14
2023-09-29, p0692720.23o, 100, 10108, 0.36, 0.31, 44.86, 34.15
2023-09-28, p0692710.23o, 100, 12636, 0.35, 0.31, 44.85, 34.16
2023-09-27, p0692700.23o, 100, 5055, 0.36, 0.33, 44.87, 34.16
2023-09-26, p0692690.23o, 100, 16845, 0.35, 0.31, 44.91, 34.17
2023-09-25, p0692680.23o, 100, 16850, 0.35, 0.31, 44.9, 34.18
2023-09-24, p0692670.23o, 100, 16852, 0.36, 0.31, 44.83, 34.11
2023-09-23, p0692660.23o, 100, 2973, 0.36, 0.32, 44.67, 37.96
2023-09-22, p0692650.23o, 100, 266, 0.34, 0.32, 44.6, 38.94
2023-09-21, p0692640.23o, 100, 6321, 0.36, 0.33, 44.8, 34.43
2023-09-20, p0692630.23o, 100, 6320, 0.36, 0.31, 44.9, 34.15
2023-09-19, p0692620.23o, 100, 16855, 0.36, 0.32, 44.91, 34.13
2023-09-18, p0692610.23o, 100, 8428, 0.36, 0.31, 44.89, 34.12
2023-09-17, p0692600.23o, 100, 4596, 0.37, 0.32, 44.87, 34.12
2023-09-16, p0692590.23o, 100, 10099, 0.36, 0.31, 44.88, 34.11
2023-09-15, p0692580.23o, 99, 8177, 0.37, 0.31, 44.81, 34
2023-09-14, p0692570.23o, 100, 3589, 0.36, 0.32, 44.86, 34.12
2023-09-13, p0692560.23o, 100, 5056, 0.36, 0.32, 44.88, 34.09
2023-09-12, p0692550.23o, 100, 6322, 0.36, 0.32, 44.91, 34.11
2023-09-11, p0692540.23o, 100, 25294, 0.35, 0.31, 44.85, 34.06
2023-09-10, p0692530.23o, 100, 6324, 0.36, 0.33, 44.86, 34.09
2023-09-09, p0692520.23o, 100, 6323, 0.37, 0.32, 44.89, 34.14
2023-09-08, p0692510.23o, 99, 24993, 0.36, 0.31, 44.94, 34.22
2023-09-07, p0692500.23o, 100, 4173, 0.37, 0.32, 44.85, 34.1
2023-09-06, p0692490.23o, 100, 16862, 0.36, 0.31, 44.88, 34.11
2023-09-05, p0692480.23o, 100, 50597, 0.35, 0.32, 44.88, 34.13
2023-09-04, p0692470.23o, 100, 25301, 0.33, 0.31, 44.81, 34.1
2023-09-03, p0692460.23o, 100, 25301, 0.34, 0.3, 44.84, 34.14
2023-09-02, p0692450.23o, 100, 12651, 0.34, 0.32, 44.87, 34.2
2023-09-01, p0692440.23o, 100, 4218, 0.36, 0.34, 44.86, 34.16
2023-08-31, p0692430.23o, 100, 10123, 0.36, 0.31, 44.88, 34.15
2023-08-30, p0692420.23o, 100, 6320, 0.36, 0.33, 44.91, 34.14
2023-08-29, p0692410.23o, 100, 16328, 0.36, 0.31, 44.95, 34.23
2023-08-28, p0692400.23o, 100, 2041, 0.36, 0.34, 44.76, 38.19
2023-08-27, p0692390.23o, 100, 8165, 0.36, 0.33, 44.91, 34.66
2023-08-26, p0692380.23o, 100, 2226, 0.37, 0.34, 44.79, 38.24
2023-08-25, p0692370.23o, 100, 12245, 0.37, 0.33, 44.88, 34.66
2023-08-24, p0692360.23o, 97, 7958, 0.36, 0.31, 44.99, 34.29
2023-08-23, p0692350.23o, 100, 524, 0.36, 0.32, 44.83, 38.16
2023-08-22, p0692340.23o, 99, 12108, 0.35, 0.31, 44.91, 34.7
2023-08-21, p0692330.23o, 100, 8161, 0.34, 0.32, 44.91, 34.22
2023-08-20, p0692320.23o, 100, 8164, 0.35, 0.31, 44.89, 34.23
2023-08-19, p0692310.23o, 100, 8161, 0.36, 0.33, 44.94, 34.25
2023-08-18, p0692300.23o, 100, 5910, 0.37, 0.32, 44.84, 34.12
2023-08-17, p0692290.23o, 100, 7883, 0.36, 0.32, 44.86, 34.17
2023-08-16, p0692280.23o, 100, 6757, 0.37, 0.32, 44.9, 34.19
2023-08-15, p0692270.23o, 100, 11829, 0.36, 0.32, 44.85, 34.15
2023-08-14, p0692260.23o, 100, 4730, 0.37, 0.33, 44.9, 34.23
2023-08-13, p0692250.23o, 100, 11829, 0.37, 0.32, 44.93, 34.25
2023-08-12, p0692240.23o, 100, 7887, 0.37, 0.32, 44.89, 34.19
2023-08-11, p0692230.23o, 100, 23659, 0.37, 0.32, 44.93, 34.21
2023-08-10, p0692220.23o, 100, 12240, 0.36, 0.31, 44.89, 34.12
2023-08-09, p0692210.23o, 100, 8165, 0.36, 0.31, 44.91, 34.14
2023-08-08, p0692200.23o, 100, 12247, 0.36, 0.31, 44.88, 34.12
2023-08-07, p0692190.23o, 100, 4896, 0.37, 0.32, 44.86, 34.12
2023-08-06, p0692180.23o, 100, 16320, 0.36, 0.31, 44.87, 34.11
2023-08-05, p0692170.23o, 100, 8159, 0.36, 0.31, 44.82, 34.06
2023-08-04, p0692160.23o, 100, 9791, 0.37, 0.32, 44.84, 34.1
2023-08-03, p0692150.23o, 100, 24479, 0.37, 0.32, 44.86, 34.15
2023-08-02, p0692140.23o, 100, 24482, 0.36, 0.31, 44.82, 34.13
2023-08-01, p0692130.23o, 100, 8157, 0.37, 0.32, 44.83, 34.1
2023-07-31, p0692120.23o, 100, 4894, 0.36, 0.31, 44.85, 34.09
2023-07-30, p0692110.23o, 100, 4078, 0.37, 0.32, 44.86, 34.1
2023-07-29, p0692100.23o, 100, 6119, 0.37, 0.32, 44.81, 34.52
2023-07-28, p0692090.23o, 100, 6119, 0.37, 0.32, 44.81, 35.54
2023-07-27, p0692080.23o, 100, 24476, 0.36, 0.32, 44.84, 35.55
2023-07-26, p0692070.23o, 100, 2719, 0.37, 0.32, 44.78, 35.46
2023-07-25, p0692060.23o, 100, 4081, 0.36, 0.32, 44.79, 35.53
2023-07-24, p0692050.23o, 100, 2719, 0.37, 0.32, 44.82, 35.56
2023-07-23, p0692040.23o, 100, 4079, 0.37, 0.33, 44.8, 35.45
2023-07-22, p0692030.23o, 100, 4080, 0.36, 0.32, 44.78, 35.34
2023-07-21, p0692020.23o, 100, 12237, 0.36, 0.31, 44.85, 34.02
2023-07-20, p0692010.23o, 100, 12236, 0.37, 0.32, 44.88, 34.1
2023-07-19, p0692000.23o, 100, 12241, 0.37, 0.32, 44.79, 34.06
2023-07-18, p0691990.23o, 100, 4898, 0.37, 0.32, 44.86, 34.1
2023-07-17, p0691980.23o, 100, 3499, 0.36, 0.32, 44.89, 34.04
2023-07-16, p0691970.23o, 100, 8166, 0.36, 0.31, 44.82, 33.96
2023-07-15, p0691960.23o, 100, 3499, 0.36, 0.31, 44.86, 34.03
2023-07-14, p0691950.23o, 100, 3415, 0.37, 0.32, 44.84, 34.02
2023-07-13, p0691940.23o, 100, 5917, 0.36, 0.32, 44.89, 34.17
2023-07-12, p0691930.23o, 100, 3943, 0.36, 0.31, 44.88, 34.17
2023-07-11, p0691920.23o, 100, 3943, 0.37, 0.33, 44.93, 34.17
2023-07-10, p0691910.23o, 99, 6213, 0.36, 0.3, 44.93, 34.22
2023-07-09, p0691900.23o, 100, 6350, 0.36, 0.32, 44.72, 33.95
2023-07-08, p0691890.23o, 100, 6352, 0.36, 0.31, 44.77, 33.97
2023-07-07, p0691880.23o, 100, 6171, 0.37, 0.31, 44.75, 33.87
2023-07-06, p0691870.23o, 100, 6351, 0.36, 0.32, 44.74, 33.94
2023-07-05, p0691860.23o, 100, 25407, 0.36, 0.31, 44.74, 33.93
2023-07-04, p0691850.23o, 100, 25409, 0.36, 0.3, 44.79, 33.96
2023-07-03, p0691840.23o, 100, 25407, 0.35, 0.3, 44.77, 33.91
2023-07-02, p0691830.23o, 100, 8467, 0.36, 0.31, 44.72, 33.86
2023-07-01, p0691820.23o, 100, 25409, 0.36, 0.3, 44.76, 33.91
2023-06-30, p0691810.23o, 100, 3626, 0.35, 0.31, 44.79, 34.01
2023-06-29, p0691800.23o, 100, 8468, 0.35, 0.32, 44.72, 33.97
2023-06-28, p0691790.23o, 100, 6352, 0.36, 0.32, 44.5, 39.53
2023-06-27, p0691780.23o, 100, 7257, 0.34, 0.32, 44.54, 39.56
2023-06-26, p0691770.23o, 100, 5078, 0.36, 0.31, 44.55, 38.24
2023-06-25, p0691760.23o, 100, 25391, 0.35, 0.31, 44.74, 33.96
2023-06-24, p0691750.23o, 100, 8463, 0.36, 0.31, 44.72, 34.81
2023-06-23, p0691740.23o, 100, 10156, 0.36, 0.32, 44.51, 39.38
2023-06-22, p0691730.23o, 100, 8463, 0.36, 0.31, 44.68, 35.43
2023-06-21, p0691720.23o, 100, 8460, 0.36, 0.31, 44.72, 34.03
2023-06-20, p0691710.23o, 100, 12693, 0.35, 0.3, 44.75, 34.09
2023-06-19, p0691700.23o, 100, 16922, 0.35, 0.31, 44.72, 33.95
2023-06-18, p0691690.23o, 100, 25377, 0.36, 0.31, 44.75, 33.98
2023-06-17, p0691680.23o, 100, 12690, 0.36, 0.31, 44.78, 34.03
2023-06-16, p0691670.23o, 100, 12690, 0.36, 0.31, 44.74, 33.96
2023-06-15, p0691660.23o, 100, 12691, 0.36, 0.32, 44.72, 33.95
2023-06-14, p0691650.23o, 100, 12693, 0.35, 0.31, 44.73, 33.94
2023-06-13, p0691640.23o, 100, 8462, 0.35, 0.32, 44.72, 33.94
2023-06-12, p0691630.23o, 100, 5078, 0.35, 0.32, 44.67, 33.91
2023-06-11, p0691620.23o, 100, 25390, 0.34, 0.31, 44.69, 33.94
2023-06-10, p0691610.23o, 100, 4231, 0.35, 0.31, 44.79, 34.03
2023-06-09, p0691600.23o, 98, 987, 0.35, 0.31, 44.73, 34.07
2023-06-08, p0691590.23o, 100, 50779, 0.35, 0.3, 44.73, 33.99
2023-06-07, p0691580.23o, 100, 25381, 0.35, 0.3, 44.77, 34.02
2023-06-06, p0691570.23o, 100, 25386, 0.35, 0.31, 44.75, 34
2023-06-05, p0691560.23o, 100, 12685, 0.35, 0.31, 44.76, 34
2023-06-04, p0691550.23o, 100, 25368, 0.35, 0.3, 44.81, 34.04
2023-06-03, p0691540.23o, 100, 16905, 0.36, 0.3, 44.78, 34.05
2023-06-02, p0691530.23o, 100, 25345, 0.36, 0.31, 44.75, 34
2023-06-01, p0691520.23o, 100, 4222, 0.36, 0.32, 44.78, 34.05
2023-05-31, p0691510.23o, 100, 12662, 0.36, 0.32, 44.79, 34.09
2023-05-30, p0691500.23o, 100, 10121, 0.36, 0.31, 44.74, 33.98
2023-05-29, p0691490.23o, 100, 6322, 0.35, 0.32, 44.74, 34.02
2023-05-28, p0691480.23o, 100, 25267, 0.35, 0.31, 44.81, 34.13
2023-05-27, p0691470.23o, 100, 50483, 0.35, 0.31, 44.78, 34.07
2023-05-26, p0691460.23o, 100, 8401, 0.36, 0.32, 44.79, 34.15
2023-05-25, p0691450.23o, 100, 8383, 0.36, 0.31, 44.84, 34.22
2023-05-24, p0691440.23o, 100, 25159, 0.35, 0.31, 44.83, 34.19
2023-05-23, p0691430.23o, 100, 8385, 0.36, 0.32, 44.83, 34.2
2023-05-22, p0691420.23o, 100, 6291, 0.36, 0.31, 44.86, 34.21
2023-05-21, p0691410.23o, 100, 8388, 0.36, 0.31, 44.9, 34.22
2023-05-20, p0691400.23o, 100, 6293, 0.36, 0.31, 44.86, 34.2
2023-05-19, p0691390.23o, 99, 8315, 0.36, 0.32, 44.93, 34.29
2023-05-18, p0691380.23o, 100, 5036, 0.36, 0.31, 44.91, 34.21
2023-05-17, p0691370.23o, 100, 6296, 0.37, 0.32, 44.85, 34.21
2023-05-16, p0691360.23o, 100, 6296, 0.36, 0.32, 44.83, 35.05
2023-05-15, p0691350.23o, 100, 5040, 0.37, 0.32, 44.82, 35.96
2023-05-14, p0691340.23o, 100, 6299, 0.36, 0.32, 44.8, 35.97
2023-05-13, p0691330.23o, 100, 3600, 0.37, 0.33, 44.79, 35.94
2023-05-12, p0691320.23o, 100, 3600, 0.38, 0.34, 44.83, 35.98
2023-05-11, p0691310.23o, 100, 5601, 0.37, 0.33, 44.83, 35.99
2023-05-10, p0691300.23o, 100, 6303, 0.37, 0.33, 44.75, 35.94
2023-05-09, p0691290.23o, 100, 10086, 0.37, 0.34, 44.77, 35.96
2023-05-08, p0691280.23o, 100, 2802, 0.37, 0.36, 44.79, 35.95
2023-05-07, p0691270.23o, 100, 7207, 0.36, 0.33, 44.75, 35.93
2023-05-06, p0691260.23o, 100, 2402, 0.36, 0.32, 44.65, 35.85
2023-05-05, p0691250.23o, 100, 6307, 0.36, 0.33, 44.76, 36
2023-05-04, p0691240.23o, 100, 4206, 0.37, 0.34, 44.77, 36.01
2023-05-03, p0691230.23o, 100, 3156, 0.37, 0.34, 44.72, 35.92
2023-05-02, p0691220.23o, 100, 6311, 0.37, 0.33, 44.77, 35.97
2023-05-01, p0691210.23o, 100, 4208, 0.37, 0.33, 44.81, 35.97
2023-04-30, p0691200.23o, 100, 4208, 0.37, 0.35, 44.81, 34.89
2023-04-29, p0691190.23o, 100, 3156, 0.38, 0.35, 44.84, 34.47
2023-04-28, p0691180.23o, 100, 1684, 0.38, 0.36, 44.65, 38.44
2023-04-27, p0691170.23o, 100, 1148, 0.38, 0.36, 44.62, 39.83
2023-04-26, p0691160.23o, 100, 1402, 0.38, 0.37, 44.57, 39.81
2023-04-25, p0691150.23o, 100, 1329, 0.38, 0.38, 44.6, 39.54
2023-04-24, p0691140.23o, 100, 1943, 0.39, 0.34, 44.79, 34.65
2023-04-23, p0691130.23o, 100, 2106, 0.38, 0.36, 44.77, 34.16
2023-04-22, p0691120.23o, 100, 2106, 0.39, 0.36, 44.83, 34.19
2023-04-21, p0691110.23o, 100, 2297, 0.38, 0.35, 44.82, 34.23
2023-04-20, p0691100.23o, 100, 1404, 0.39, 0.37, 44.78, 34.22
2023-04-19, p0691090.23o, 100, 2294, 0.39, 0.36, 44.76, 34.18
2023-04-18, p0691080.23o, 100, 1686, 0.39, 0.37, 44.77, 34.2
2023-04-17, p0691070.23o, 100, 3891, 0.39, 0.36, 44.78, 34.19
2023-04-16, p0691060.23o, 100, 2975, 0.39, 0.36, 44.76, 34.14
2023-04-15, p0691050.23o, 100, 4215, 0.39, 0.36, 44.79, 34.23
2023-04-14, p0691040.23o, 99, 2069, 0.4, 0.37, 44.73, 34.16
2023-04-13, p0691030.23o, 100, 2769, 0.39, 0.36, 44.67, 34.09
2023-04-12, p0691020.23o, 100, 3376, 0.39, 0.37, 44.81, 34.2
2023-04-11, p0691010.23o, 100, 5626, 0.39, 0.36, 44.82, 34.18
2023-04-10, p0691000.23o, 100, 2978, 0.39, 0.35, 44.77, 34.14
2023-04-09, p0690990.23o, 100, 1948, 0.39, 0.36, 44.76, 34.15
2023-04-08, p0690980.23o, 100, 2302, 0.39, 0.36, 44.78, 34.17
2023-04-07, p0690970.23o, 99, 1576, 0.39, 0.37, 44.73, 34.09
2023-04-06, p0690960.23o, 100, 2086, 0.4, 0.37, 44.67, 34.07
2023-04-05, p0690950.23o, 100, 3618, 0.4, 0.37, 44.69, 34.07
2023-04-04, p0690940.23o, 100, 1950, 0.4, 0.37, 44.6, 33.98
2023-04-03, p0690930.23o, 100, 2113, 0.4, 0.37, 44.6, 34.05
2023-04-02, p0690920.23o, 100, 3170, 0.38, 0.36, 44.77, 34.17
2023-04-01, p0690910.23o, 100, 2114, 0.39, 0.37, 44.78, 34.15
2023-03-31, p0690900.23o, 100, 3382, 0.4, 0.36, 44.67, 34.04
2023-03-30, p0690890.23o, 100, 3624, 0.4, 0.37, 44.64, 34.03
2023-03-29, p0690880.23o, 100, 4228, 0.38, 0.35, 44.79, 34.13
2023-03-28, p0690870.23o, 100, 2985, 0.39, 0.35, 44.74, 34.1
2023-03-27, p0690860.23o, 100, 3902, 0.4, 0.35, 44.57, 33.93
2023-03-26, p0690850.23o, 100, 2536, 0.4, 0.37, 44.66, 34.01
2023-03-25, p0690840.23o, 100, 2536, 0.4, 0.38, 44.67, 34.02
2023-03-24, p0690830.23o, 100, 1691, 0.39, 0.37, 44.6, 33.96
2023-03-23, p0690820.23o, 100, 1951, 0.38, 0.37, 44.7, 34.08
2023-03-22, p0690810.23o, 100, 2819, 0.37, 0.35, 44.73, 34.1
2023-03-21, p0690800.23o, 100, 1691, 0.39, 0.36, 44.65, 34.05
2023-03-20, p0690790.23o, 100, 5074, 0.38, 0.34, 44.63, 33.97
2023-03-19, p0690780.23o, 100, 4229, 0.38, 0.36, 44.74, 34.12
2023-03-18, p0690770.23o, 100, 1951, 0.39, 0.37, 44.71, 34.08
2023-03-17, p0690760.23o, 100, 1952, 0.4, 0.35, 44.61, 33.96
2023-03-16, p0690750.23o, 100, 5640, 0.39, 0.36, 44.69, 34.04
2023-03-15, p0690740.23o, 100, 5641, 0.39, 0.35, 44.72, 34.03
2023-03-14, p0690730.23o, 100, 1693, 0.4, 0.35, 44.69, 34.04
2023-03-13, p0690720.23o, 100, 8466, 0.4, 0.36, 44.67, 33.98
2023-03-12, p0690710.23o, 100, 2822, 0.43, 0.37, 44.71, 34
2023-03-11, p0690700.23o, 100, 2821, 0.42, 0.37, 44.63, 33.95
2023-03-10, p0690690.23o, 100, 2672, 0.41, 0.37, 44.61, 33.94
2023-03-09, p0690680.23o, 100, 2539, 0.41, 0.36, 44.64, 33.92
2023-03-08, p0690670.23o, 100, 2208, 0.4, 0.36, 44.59, 33.95
2023-03-07, p0690660.23o, 100, 3385, 0.39, 0.36, 44.55, 33.85
2023-03-06, p0690650.23o, 100, 3906, 0.37, 0.35, 44.64, 33.92
2023-03-05, p0690640.23o, 100, 3905, 0.4, 0.35, 44.67, 34.03
2023-03-04, p0690630.23o, 100, 2672, 0.41, 0.37, 44.61, 33.96
2023-03-03, p0690620.23o, 100, 3627, 0.4, 0.35, 44.65, 33.94
2023-03-02, p0690610.23o, 100, 2986, 0.39, 0.34, 44.66, 33.95
2023-03-01, p0690600.23o, 99, 2025, 0.38, 0.35, 44.61, 33.96
2023-02-28, p0690590.23o, 99, 2739, 0.41, 0.37, 44.56, 33.85
2023-02-27, p0690580.23o, 100, 3624, 0.41, 0.37, 44.66, 34.04
2023-02-26, p0690570.23o, 100, 1878, 0.42, 0.37, 44.66, 34.04
2023-02-25, p0690560.23o, 100, 2205, 0.4, 0.36, 44.61, 33.94
2023-02-24, p0690550.23o, 100, 2305, 0.4, 0.37, 44.58, 33.95
2023-02-23, p0690540.23o, 100, 2536, 0.4, 0.36, 44.6, 33.93
2023-02-22, p0690530.23o, 100, 2537, 0.39, 0.35, 44.56, 33.91
2023-02-21, p0690520.23o, 100, 2114, 0.42, 0.38, 44.68, 34.05
2023-02-20, p0690510.23o, 100, 1749, 0.42, 0.37, 44.72, 34.03
2023-02-19, p0690500.23o, 100, 1950, 0.42, 0.36, 44.61, 33.92
2023-02-18, p0690490.23o, 100, 1690, 0.42, 0.36, 44.55, 33.88
2023-02-17, p0690480.23o, 97, 2054, 0.41, 0.36, 44.68, 34.11
2023-02-16, p0690470.23o, 100, 1817, 0.42, 0.36, 44.61, 33.94
2023-02-15, p0690460.23o, 100, 2453, 0.42, 0.36, 44.59, 33.94
2023-02-14, p0690450.23o, 100, 2886, 0.41, 0.36, 44.65, 34.03
2023-02-13, p0690440.23o, 100, 1635, 0.43, 0.37, 44.7, 34.05
2023-02-12, p0690430.23o, 100, 1962, 0.42, 0.36, 44.64, 34
2023-02-11, p0690420.23o, 100, 1634, 0.42, 0.38, 44.68, 34.03
2023-02-10, p0690410.23o, 100, 1582, 0.42, 0.37, 44.68, 34.04
2023-02-09, p0690400.23o, 100, 2133, 0.42, 0.37, 44.65, 33.98
2023-02-08, p0690390.23o, 100, 2229, 0.42, 0.38, 44.66, 33.96
2023-02-07, p0690380.23o, 100, 2044, 0.42, 0.38, 44.68, 34.02
2023-02-06, p0690370.23o, 100, 2132, 0.42, 0.35, 44.69, 34.06
2023-02-05, p0690360.23o, 100, 2044, 0.41, 0.34, 44.68, 34.05
2023-02-04, p0690350.23o, 100, 2725, 0.41, 0.35, 44.68, 34.06
2023-02-03, p0690340.23o, 100, 3065, 0.41, 0.34, 44.75, 34.15
2023-02-02, p0690330.23o, 100, 2779, 0.41, 0.34, 44.69, 34.05
2023-02-01, p0690320.23o, 100, 2362, 0.41, 0.35, 44.73, 34.09
2023-01-31, p0690310.23o, 100, 1890, 0.41, 0.34, 44.74, 34.07
2023-01-30, p0690300.23o, 100, 2779, 0.41, 0.36, 44.69, 34.08
2023-01-29, p0690290.23o, 100, 3150, 0.41, 0.36, 44.75, 34.19
2023-01-28, p0690280.23o, 100, 3774, 0.41, 0.34, 44.7, 34.09
2023-01-27, p0690270.23o, 100, 3271, 0.41, 0.35, 44.72, 34.09
2023-01-26, p0690260.23o, 99, 3150, 0.4, 0.35, 44.78, 34.19
2023-01-25, p0690250.23o, 100, 3458, 0.4, 0.35, 44.78, 34.17
2023-01-24, p0690240.23o, 100, 3067, 0.4, 0.36, 44.7, 34.04
2023-01-23, p0690230.23o, 100, 3619, 0.39, 0.33, 44.67, 33.99
2023-01-22, p0690220.23o, 100, 5067, 0.39, 0.34, 44.69, 34.02
2023-01-21, p0690210.23o, 100, 5066, 0.39, 0.33, 44.65, 33.9
2023-01-20, p0690200.23o, 100, 5629, 0.37, 0.32, 44.66, 34
2023-01-19, p0690190.23o, 100, 5067, 0.36, 0.31, 44.72, 34.09
2023-01-18, p0690180.23o, 100, 12668, 0.33, 0.29, 44.71, 34.01
2023-01-17, p0690170.23o, 100, 16893, 0.33, 0.31, 44.75, 34.16
2023-01-16, p0690160.23o, 100, 16892, 0.37, 0.33, 44.71, 34.11
2023-01-15, p0690150.23o, 100, 8448, 0.38, 0.34, 44.73, 34.08
2023-01-14, p0690140.23o, 100, 5631, 0.4, 0.36, 44.79, 34.23
2023-01-13, p0690130.23o, 100, 7240, 0.4, 0.35, 44.76, 34.16
2023-01-12, p0690120.23o, 100, 12672, 0.39, 0.35, 44.76, 34.12
2023-01-11, p0690110.23o, 100, 8185, 0.38, 0.34, 44.71, 34.15
2023-01-10, p0690100.23o, 100, 8447, 0.39, 0.33, 44.6, 33.91
2023-01-09, p0690090.23o, 100, 7241, 0.41, 0.36, 44.73, 34.13
2023-01-08, p0690080.23o, 100, 4224, 0.4, 0.34, 44.77, 34.19
2023-01-07, p0690070.23o, 100, 3899, 0.4, 0.35, 44.67, 34.05
2023-01-06, p0690060.23o, 100, 3899, 0.41, 0.34, 44.72, 34.09
2023-01-05, p0690050.23o, 100, 4608, 0.41, 0.35, 44.77, 34.21
2023-01-04, p0690040.23o, 100, 5632, 0.39, 0.35, 44.77, 34.16
2023-01-03, p0690030.23o, 100, 5631, 0.38, 0.34, 44.7, 34.06
2023-01-02, p0690020.23o, 100, 4224, 0.38, 0.34, 44.71, 34.1
2023-01-01, p0690010.23o, 100, 6336, 0.37, 0.33, 44.78, 34.18
2022-12-31, p0693650.22o, 100, 8449, 0.37, 0.33, 44.7, 33.98
2022-12-30, p0693640.22o, 100, 7244, 0.35, 0.34, 44.77, 34.21
2022-12-29, p0693630.22o, 100, 8450, 0.38, 0.35, 44.76, 34.2
2022-12-28, p0693620.22o, 100, 7243, 0.37, 0.34, 44.81, 34.23
2022-12-27, p0693610.22o, 100, 7242, 0.38, 0.35, 44.84, 34.22
2022-12-26, p0693600.22o, 100, 6338, 0.38, 0.34, 44.83, 34.23
2022-12-25, p0693590.22o, 100, 5633, 0.38, 0.32, 44.81, 34.19
2022-12-24, p0693580.22o, 100, 8451, 0.38, 0.32, 44.76, 34.12
2022-12-23, p0693570.22o, 100, 12676, 0.37, 0.31, 44.79, 34.17
2022-12-22, p0693560.22o, 100, 12678, 0.36, 0.3, 44.78, 34.18
2022-12-21, p0693550.22o, 100, 12617, 0.36, 0.29, 44.8, 34.19
2022-12-19, p0693530.22o, 100, 10142, 0.34, 0.28, 44.69, 34.03
2022-12-18, p0693520.22o, 100, 12681, 0.34, 0.28, 44.63, 33.93
2022-12-17, p0693510.22o, 100, 10144, 0.35, 0.28, 44.57, 33.81
2022-12-16, p0693500.22o, 100, 50685, 0.34, 0.29, 44.66, 34.03
2022-12-15, p0693490.22o, 100, 50727, 0.35, 0.29, 44.7, 34.09
2022-12-14, p0693480.22o, 100, 50721, 0.34, 0.28, 44.68, 34.07
2022-12-13, p0693470.22o, 99, 50036, 0.34, 0.27, 44.7, 34.17
2022-12-12, p0693460.22o, 100, 50721, 0.34, 0.27, 44.69, 34.13
2022-12-11, p0693450.22o, 100, 6336, 0.35, 0.31, 44.73, 34.2
2022-12-10, p0693440.22o, 100, 2981, 0.39, 0.36, 44.75, 34.21
2022-12-09, p0693430.22o, 98, 1510, 0.38, 0.38, 44.59, 39.85
2022-12-08, p0693420.22o, 100, 1272, 0.39, 0.39, 44.48, 39.69
2022-12-07, p0693410.22o, 100, 1407, 0.4, 0.38, 44.45, 39.73
2022-12-06, p0693400.22o, 100, 1809, 0.38, 0.38, 44.46, 39.75
2022-12-05, p0693390.22o, 100, 1583, 0.38, 0.39, 44.51, 39.82
2022-12-04, p0693380.22o, 100, 3900, 0.37, 0.36, 44.74, 34.21
2022-12-03, p0693370.22o, 100, 10137, 0.37, 0.34, 44.64, 34.11
2022-12-02, p0693360.22o, 100, 6336, 0.35, 0.34, 44.7, 34.16
2022-12-01, p0693350.22o, 100, 3898, 0.38, 0.35, 44.73, 34.21
2022-11-30, p0693340.22o, 100, 4224, 0.38, 0.34, 44.76, 34.25
2022-11-29, p0693330.22o, 100, 6337, 0.38, 0.35, 44.72, 34.2
2022-11-28, p0693320.22o, 100, 7245, 0.38, 0.34, 44.73, 34.22
2022-11-27, p0693310.22o, 100, 4609, 0.38, 0.35, 44.64, 34.13
2022-11-26, p0693300.22o, 100, 5070, 0.37, 0.34, 44.74, 34.25
2022-11-25, p0693290.22o, 100, 5634, 0.37, 0.35, 44.71, 34.2
2022-11-24, p0693280.22o, 100, 6339, 0.37, 0.34, 44.7, 34.18
2022-11-23, p0693270.22o, 100, 10142, 0.36, 0.33, 44.73, 34.2
2022-11-22, p0693260.22o, 100, 7244, 0.37, 0.33, 44.73, 34.19
2022-11-21, p0693250.22o, 100, 5633, 0.36, 0.33, 44.67, 34.13
2022-11-20, p0693240.22o, 100, 7242, 0.36, 0.34, 44.64, 34.09
2022-11-19, p0693230.22o, 100, 3621, 0.36, 0.36, 44.64, 34.1
2022-11-18, p0693220.22o, 100, 5070, 0.36, 0.34, 44.69, 34.18
2022-11-17, p0693210.22o, 100, 8450, 0.35, 0.33, 44.65, 34.12
2022-11-16, p0693200.22o, 100, 8448, 0.35, 0.33, 44.66, 34.12
2022-11-15, p0693190.22o, 99, 9961, 0.34, 0.33, 44.64, 34.08
2022-11-14, p0693180.22o, 99, 25140, 0.33, 0.32, 44.61, 34.06
2022-11-13, p0693170.22o, 100, 7240, 0.32, 0.31, 44.64, 34.14
2022-11-12, p0693160.22o, 100, 4225, 0.37, 0.36, 44.74, 34.25
2022-11-11, p0693150.22o, 100, 6338, 0.37, 0.35, 44.66, 34.12
2022-11-10, p0693140.22o, 98, 6199, 0.37, 0.34, 44.61, 34.04
2022-11-09, p0693130.22o, 100, 4609, 0.36, 0.35, 44.77, 34.31
2022-11-08, p0693120.22o, 100, 5070, 0.34, 0.34, 44.66, 34.19
2022-11-07, p0693110.22o, 100, 5067, 0.38, 0.34, 44.76, 34.29
2022-11-06, p0693100.22o, 100, 12675, 0.36, 0.33, 44.73, 34.22
2022-11-05, p0693090.22o, 100, 3379, 0.38, 0.34, 44.81, 34.31
2022-11-04, p0693080.22o, 99, 3803, 0.39, 0.36, 44.64, 34.1
2022-11-03, p0693070.22o, 100, 3337, 0.38, 0.35, 44.68, 34.27
2022-11-02, p0693060.22o, 100, 3898, 0.38, 0.36, 44.83, 34.39
2022-11-01, p0693050.22o, 100, 3897, 0.39, 0.35, 44.82, 34.33
2022-10-31, p0693040.22o, 100, 3619, 0.39, 0.36, 44.8, 34.37
2022-10-30, p0693030.22o, 100, 3167, 0.39, 0.37, 44.82, 34.36
2022-10-29, p0693020.22o, 100, 4606, 0.39, 0.35, 44.82, 34.35
2022-10-28, p0693010.22o, 100, 2666, 0.39, 0.35, 44.78, 34.32
2022-10-27, p0693000.22o, 100, 4223, 0.39, 0.36, 44.79, 34.32
2022-10-26, p0692990.22o, 100, 2982, 0.38, 0.36, 44.87, 34.38
2022-10-25, p0692980.22o, 100, 4224, 0.38, 0.35, 44.81, 34.32
2022-10-24, p0692970.22o, 100, 3168, 0.38, 0.36, 44.7, 34.24
2022-10-23, p0692960.22o, 100, 4607, 0.37, 0.33, 44.76, 34.33
2022-10-22, p0692950.22o, 100, 4606, 0.37, 0.33, 44.8, 34.32
2022-10-21, p0692940.22o, 100, 2525, 0.39, 0.35, 44.81, 34.36
2022-10-20, p0692930.22o, 100, 2801, 0.39, 0.34, 44.85, 34.34
2022-10-19, p0692920.22o, 100, 3615, 0.38, 0.34, 44.88, 34.38
2022-10-18, p0692910.22o, 100, 3162, 0.39, 0.34, 44.84, 34.37
2022-10-17, p0692900.22o, 100, 4219, 0.38, 0.34, 44.82, 34.31
2022-10-16, p0692890.22o, 100, 5062, 0.38, 0.34, 44.85, 34.33
2022-10-15, p0692880.22o, 100, 5063, 0.39, 0.34, 44.83, 34.33
2022-10-14, p0692870.22o, 100, 5623, 0.38, 0.33, 44.81, 34.29
2022-10-13, p0692860.22o, 100, 3520, 0.39, 0.34, 44.73, 34.17
2022-10-12, p0692850.22o, 100, 4533, 0.38, 0.34, 44.82, 34.3
2022-10-11, p0692840.22o, 100, 4917, 0.38, 0.34, 44.87, 34.36
2022-10-10, p0692830.22o, 100, 3374, 0.38, 0.33, 44.85, 34.36
2022-10-09, p0692820.22o, 100, 10125, 0.38, 0.33, 44.85, 34.34
2022-10-08, p0692810.22o, 100, 5061, 0.38, 0.33, 44.84, 34.3
2022-10-07, p0692800.22o, 100, 4600, 0.38, 0.32, 44.83, 34.29
2022-10-06, p0692790.22o, 100, 4217, 0.38, 0.33, 44.87, 34.36
2022-10-05, p0692780.22o, 100, 3162, 0.38, 0.36, 44.63, 39.88
2022-10-04, p0692770.22o, 100, 2662, 0.38, 0.36, 44.62, 39.87
2022-10-03, p0692760.22o, 100, 3892, 0.38, 0.36, 44.65, 39.59
2022-10-02, p0692750.22o, 100, 6326, 0.38, 0.34, 44.84, 34.31
2022-10-01, p0692740.22o, 100, 6326, 0.38, 0.33, 44.83, 34.32
2022-09-30, p0692730.22o, 99, 4548, 0.38, 0.34, 44.89, 34.38
2022-09-29, p0692720.22o, 100, 5622, 0.37, 0.33, 44.88, 34.33
2022-09-28, p0692710.22o, 100, 8434, 0.37, 0.33, 44.9, 34.32
2022-09-27, p0692700.22o, 100, 6327, 0.38, 0.34, 44.88, 34.32
2022-09-26, p0692690.22o, 100, 5624, 0.38, 0.33, 44.89, 34.35
2022-09-25, p0692680.22o, 100, 7230, 0.38, 0.34, 44.83, 35.67
2022-09-24, p0692670.22o, 100, 5061, 0.38, 0.33, 44.8, 35.64
2022-09-23, p0692660.22o, 100, 4217, 0.37, 0.34, 44.81, 35.69
2022-09-22, p0692650.22o, 100, 5059, 0.38, 0.33, 44.8, 35.69
2022-09-21, p0692640.22o, 100, 3891, 0.39, 0.35, 44.82, 35.72
2022-09-20, p0692630.22o, 100, 7228, 0.38, 0.33, 44.84, 35.69
2022-09-19, p0692620.22o, 100, 6324, 0.38, 0.34, 44.84, 35.72
2022-09-18, p0692610.22o, 100, 7228, 0.37, 0.34, 44.81, 35.67
2022-09-17, p0692600.22o, 100, 7229, 0.38, 0.34, 44.83, 34.29
2022-09-16, p0692590.22o, 100, 6127, 0.37, 0.35, 44.78, 34.17
2022-09-15, p0692580.22o, 100, 12254, 0.36, 0.33, 44.77, 34.17
2022-09-14, p0692570.22o, 100, 7002, 0.36, 0.34, 44.82, 34.25
2022-09-13, p0692560.22o, 100, 7002, 0.37, 0.33, 44.94, 34.44
2022-09-12, p0692550.22o, 100, 5445, 0.38, 0.34, 44.91, 34.34
2022-09-11, p0692540.22o, 100, 8165, 0.38, 0.34, 44.91, 34.35
2022-09-10, p0692530.22o, 100, 6124, 0.39, 0.35, 44.89, 34.35
2022-09-09, p0692520.22o, 100, 4900, 0.38, 0.36, 44.67, 40.03
2022-09-08, p0692510.22o, 100, 5444, 0.38, 0.35, 44.68, 40
2022-09-07, p0692500.22o, 100, 3614, 0.38, 0.36, 44.64, 39.81
2022-09-06, p0692490.22o, 100, 5058, 0.38, 0.34, 44.79, 37.09
2022-09-05, p0692480.22o, 100, 4214, 0.38, 0.32, 44.9, 34.24
2022-09-04, p0692470.22o, 100, 10114, 0.39, 0.33, 44.89, 34.28
2022-09-03, p0692460.22o, 100, 10114, 0.38, 0.32, 44.88, 34.25
2022-09-02, p0692450.22o, 100, 8428, 0.38, 0.33, 44.88, 34.23
2022-09-01, p0692440.22o, 100, 8430, 0.38, 0.33, 44.9, 34.3
2022-08-31, p0692430.22o, 100, 5058, 0.37, 0.32, 44.89, 34.27
2022-08-30, p0692420.22o, 100, 4599, 0.37, 0.32, 44.9, 34.28
2022-08-29, p0692410.22o, 100, 4447, 0.38, 0.32, 44.8, 34.18
2022-08-28, p0692400.22o, 99, 2104, 0.38, 0.34, 44.62, 33.96
2022-08-27, p0692390.22o, 100, 6115, 0.38, 0.32, 44.79, 34.16
2022-08-26, p0692380.22o, 100, 8153, 0.38, 0.33, 44.79, 34.13
2022-08-25, p0692370.22o, 100, 6990, 0.38, 0.32, 44.79, 34.15
2022-08-24, p0692360.22o, 100, 8153, 0.38, 0.33, 44.79, 34.13
2022-08-23, p0692350.22o, 97, 4449, 0.38, 0.34, 44.72, 35.92
2022-08-22, p0692340.22o, 100, 3612, 0.39, 0.36, 44.69, 39.62
2022-08-21, p0692330.22o, 100, 10115, 0.38, 0.34, 44.86, 34.9
2022-08-20, p0692320.22o, 100, 3890, 0.38, 0.34, 44.82, 35.65
2022-08-19, p0692310.22o, 99, 2641, 0.38, 0.36, 44.66, 39.45
2022-08-18, p0692300.22o, 100, 8428, 0.37, 0.34, 44.86, 34.94
2022-08-17, p0692290.22o, 100, 7223, 0.38, 0.33, 44.91, 34.45
2022-08-16, p0692280.22o, 100, 7221, 0.38, 0.34, 44.93, 34.34
2022-08-15, p0692270.22o, 100, 5615, 0.38, 0.33, 44.93, 34.33
2022-08-14, p0692260.22o, 100, 8422, 0.38, 0.34, 44.9, 34.28
2022-08-13, p0692250.22o, 100, 6316, 0.38, 0.33, 44.89, 34.27
2022-08-12, p0692240.22o, 99, 9881, 0.37, 0.33, 44.89, 34.24
2022-08-11, p0692230.22o, 99, 8379, 0.36, 0.32, 44.86, 34.25
2022-08-10, p0692220.22o, 100, 10106, 0.36, 0.32, 44.89, 34.32
2022-08-09, p0692210.22o, 100, 16848, 0.36, 0.32, 44.9, 34.39
2022-08-08, p0692200.22o, 100, 4595, 0.38, 0.34, 44.91, 34.32
2022-08-07, p0692190.22o, 100, 10108, 0.38, 0.34, 44.9, 34.3
2022-08-06, p0692180.22o, 100, 25276, 0.36, 0.31, 44.88, 34.37
2022-08-05, p0692170.22o, 100, 7218, 0.37, 0.33, 44.91, 34.41
2022-08-04, p0692160.22o, 100, 5052, 0.37, 0.33, 44.91, 34.32
2022-08-03, p0692150.22o, 100, 3369, 0.39, 0.33, 44.92, 34.35
2022-08-02, p0692140.22o, 100, 4594, 0.39, 0.34, 44.94, 34.35
2022-08-01, p0692130.22o, 100, 7221, 0.38, 0.33, 44.92, 34.42
2022-07-31, p0692120.22o, 100, 4213, 0.39, 0.34, 44.93, 34.36
2022-07-30, p0692110.22o, 100, 5055, 0.38, 0.34, 44.92, 34.29
2022-07-29, p0692100.22o, 99, 3808, 0.38, 0.33, 44.78, 34.18
2022-07-28, p0692090.22o, 100, 5056, 0.39, 0.33, 44.79, 34.22
2022-07-27, p0692080.22o, 100, 4213, 0.38, 0.33, 44.81, 34.27
2022-07-26, p0692070.22o, 100, 5617, 0.38, 0.33, 44.89, 34.33
2022-07-25, p0692060.22o, 100, 4595, 0.39, 0.33, 44.93, 34.32
2022-07-24, p0692050.22o, 100, 3371, 0.39, 0.34, 44.94, 34.32
2022-07-23, p0692040.22o, 100, 3890, 0.39, 0.33, 44.95, 34.34
2022-07-22, p0692030.22o, 100, 3161, 0.38, 0.33, 44.91, 34.27
2022-07-21, p0692020.22o, 100, 5618, 0.39, 0.33, 44.92, 34.24
2022-07-20, p0692010.22o, 100, 6319, 0.38, 0.33, 44.93, 34.35
2022-07-19, p0692000.22o, 100, 4595, 0.38, 0.34, 44.87, 34.29
2022-07-18, p0691990.22o, 100, 3610, 0.38, 0.33, 44.81, 34.25
2022-07-17, p0691980.22o, 100, 3887, 0.38, 0.34, 44.82, 34.24
2022-07-16, p0691970.22o, 100, 4594, 0.39, 0.34, 44.83, 34.3
2022-07-15, p0691960.22o, 100, 3611, 0.39, 0.36, 44.57, 39.46
2022-07-14, p0691950.22o, 100, 2974, 0.38, 0.35, 44.57, 39.82
2022-07-13, p0691940.22o, 100, 2974, 0.38, 0.36, 44.59, 39.82
2022-07-12, p0691930.22o, 100, 3159, 0.38, 0.35, 44.58, 39.82
2022-07-11, p0691920.22o, 100, 3889, 0.39, 0.34, 44.72, 36.36
2022-07-10, p0691910.22o, 100, 5056, 0.38, 0.34, 44.83, 34.29
2022-07-09, p0691900.22o, 100, 3611, 0.38, 0.34, 44.82, 34.31
2022-07-08, p0691890.22o, 100, 4596, 0.39, 0.34, 44.79, 34.27
2022-07-07, p0691880.22o, 100, 4597, 0.38, 0.34, 44.81, 34.31
2022-07-06, p0691870.22o, 100, 3160, 0.38, 0.34, 44.85, 34.37
2022-07-05, p0691860.22o, 100, 5057, 0.39, 0.33, 44.82, 34.31
2022-07-04, p0691850.22o, 100, 3890, 0.38, 0.33, 44.82, 34.35
2022-07-03, p0691840.22o, 100, 5618, 0.38, 0.33, 44.85, 34.38
2022-07-02, p0691830.22o, 100, 4596, 0.38, 0.34, 44.83, 34.29
2022-07-01, p0691820.22o, 100, 5620, 0.38, 0.34, 44.81, 34.25
2022-06-30, p0691810.22o, 100, 6204, 0.38, 0.33, 44.86, 34.31
2022-06-29, p0691800.22o, 100, 5620, 0.38, 0.33, 44.92, 34.3
2022-06-28, p0691790.22o, 100, 7225, 0.38, 0.33, 44.91, 34.27
2022-06-27, p0691780.22o, 100, 5620, 0.38, 0.33, 44.94, 34.34
2022-06-26, p0691770.22o, 100, 4598, 0.38, 0.33, 44.96, 34.37
2022-06-25, p0691760.22o, 100, 5059, 0.39, 0.33, 44.92, 34.31
2022-06-24, p0691750.22o, 100, 5022, 0.38, 0.33, 44.9, 34.33
2022-06-23, p0691740.22o, 100, 6324, 0.38, 0.33, 44.94, 34.41
2022-06-22, p0691730.22o, 100, 5059, 0.38, 0.34, 44.93, 34.34
2022-06-21, p0691720.22o, 100, 3160, 0.38, 0.33, 44.89, 34.35
2022-06-20, p0691710.22o, 100, 5620, 0.38, 0.33, 44.91, 34.43
2022-06-19, p0691700.22o, 100, 4600, 0.38, 0.33, 44.91, 34.42
2022-06-18, p0691690.22o, 100, 6323, 0.38, 0.33, 44.91, 34.44
2022-06-17, p0691680.22o, 100, 3892, 0.38, 0.36, 44.67, 39.94
2022-06-16, p0691670.22o, 100, 4217, 0.39, 0.36, 44.71, 39.92
2022-06-15, p0691660.22o, 100, 2811, 0.38, 0.35, 44.67, 39.93
2022-06-14, p0691650.22o, 100, 4217, 0.38, 0.36, 44.65, 39.97
2022-06-13, p0691640.22o, 100, 4217, 0.38, 0.35, 44.7, 39.99
2022-06-12, p0691630.22o, 100, 10120, 0.38, 0.32, 44.95, 34.34
2022-06-11, p0691620.22o, 100, 10122, 0.38, 0.33, 44.93, 34.29
2022-06-10, p0691610.22o, 100, 4217, 0.38, 0.32, 44.95, 34.31
2022-06-09, p0691600.22o, 100, 8435, 0.37, 0.32, 44.95, 34.33
2022-06-08, p0691590.22o, 100, 10124, 0.37, 0.32, 44.93, 34.35
2022-06-07, p0691580.22o, 100, 5620, 0.38, 0.33, 44.95, 34.38
2022-06-06, p0691570.22o, 100, 10122, 0.37, 0.32, 44.95, 34.4
2022-06-05, p0691560.22o, 100, 7231, 0.37, 0.33, 44.93, 34.41
2022-06-04, p0691550.22o, 100, 12653, 0.37, 0.32, 44.94, 34.44
2022-06-03, p0691540.22o, 100, 6327, 0.37, 0.33, 44.95, 34.39
2022-06-02, p0691530.22o, 100, 5623, 0.37, 0.33, 44.94, 34.39
2022-06-01, p0691520.22o, 100, 5062, 0.37, 0.33, 44.9, 34.38
2022-05-31, p0691510.22o, 100, 8439, 0.38, 0.33, 44.89, 34.41
2022-05-30, p0691500.22o, 100, 5626, 0.37, 0.34, 44.88, 34.47
2022-05-29, p0691490.22o, 100, 5626, 0.37, 0.33, 44.86, 34.42
2022-05-28, p0691480.22o, 100, 5626, 0.37, 0.32, 44.91, 34.42
2022-05-27, p0691470.22o, 100, 12657, 0.37, 0.32, 44.95, 34.41
2022-05-26, p0691460.22o, 100, 7230, 0.37, 0.33, 44.91, 34.33
2022-05-25, p0691450.22o, 100, 6155, 0.37, 0.32, 44.86, 34.27
2022-05-24, p0691440.22o, 100, 3077, 0.37, 0.33, 44.85, 35.23
2022-05-23, p0691430.22o, 100, 4104, 0.37, 0.33, 44.86, 34.35
2022-05-22, p0691420.22o, 100, 4924, 0.37, 0.33, 44.85, 34.32
2022-05-21, p0691410.22o, 100, 4924, 0.37, 0.34, 44.84, 34.33
2022-05-20, p0691400.22o, 100, 6903, 0.37, 0.32, 44.79, 34.31
2022-05-19, p0691390.22o, 99, 6104, 0.37, 0.33, 44.82, 34.22
2022-05-18, p0691380.22o, 100, 5474, 0.37, 0.33, 44.86, 34.26
2022-05-17, p0691370.22o, 100, 5474, 0.38, 0.33, 44.83, 34.33
2022-05-16, p0691360.22o, 100, 3079, 0.38, 0.34, 44.75, 34.21
2022-05-15, p0691350.22o, 100, 4926, 0.38, 0.34, 44.77, 34.24
2022-05-14, p0691340.22o, 100, 4925, 0.38, 0.34, 44.78, 34.31
2022-05-13, p0691330.22o, 100, 4478, 0.37, 0.33, 44.72, 34.24
2022-05-12, p0691320.22o, 100, 4927, 0.37, 0.34, 44.67, 34.23
2022-05-11, p0691310.22o, 100, 8212, 0.36, 0.33, 44.61, 34.24
2022-05-10, p0691300.22o, 100, 4105, 0.37, 0.33, 44.65, 34.25
2022-05-09, p0691290.22o, 100, 8210, 0.37, 0.33, 44.62, 34.24
2022-05-08, p0691280.22o, 100, 6157, 0.37, 0.33, 44.74, 34.35
2022-05-07, p0691270.22o, 100, 7039, 0.38, 0.33, 44.78, 34.28
2022-05-06, p0691260.22o, 100, 6159, 0.38, 0.33, 44.72, 34.19
2022-05-05, p0691250.22o, 100, 6158, 0.38, 0.33, 44.74, 34.26
2022-05-04, p0691240.22o, 100, 4479, 0.37, 0.33, 44.73, 34.28
2022-05-03, p0691230.22o, 100, 4928, 0.38, 0.33, 44.67, 34.26
2022-05-02, p0691220.22o, 100, 6161, 0.37, 0.33, 44.66, 34.26
2022-05-01, p0691210.22o, 100, 7042, 0.37, 0.32, 44.71, 34.3
2022-04-30, p0691200.22o, 100, 8215, 0.38, 0.33, 44.7, 34.25
2022-04-29, p0691190.22o, 100, 6161, 0.37, 0.32, 44.63, 34.23
2022-04-28, p0691180.22o, 100, 4927, 0.37, 0.33, 44.69, 34.27
2022-04-27, p0691170.22o, 100, 7037, 0.38, 0.33, 44.7, 34.24
2022-04-26, p0691160.22o, 100, 9848, 0.38, 0.33, 44.67, 34.22
2022-04-25, p0691150.22o, 100, 4103, 0.38, 0.33, 44.74, 34.28
2022-04-24, p0691140.22o, 100, 8208, 0.38, 0.33, 44.8, 34.31
2022-04-23, p0691130.22o, 100, 4925, 0.38, 0.34, 44.74, 34.28
2022-04-22, p0691120.22o, 100, 8208, 0.37, 0.33, 44.67, 34.22
2022-04-21, p0691110.22o, 100, 7031, 0.38, 0.33, 44.81, 34.32
2022-04-20, p0691100.22o, 100, 5472, 0.38, 0.34, 44.76, 34.3
2022-04-19, p0691090.22o, 100, 6156, 0.38, 0.33, 44.65, 34.22
2022-04-18, p0691080.22o, 100, 9849, 0.38, 0.33, 44.71, 34.25
2022-04-17, p0691070.22o, 100, 7035, 0.38, 0.35, 44.7, 34.26
2022-04-16, p0691060.22o, 100, 8208, 0.37, 0.33, 44.63, 34.22
2022-04-15, p0691050.22o, 100, 4924, 0.38, 0.34, 44.64, 34.24
2022-04-14, p0691040.22o, 100, 3283, 0.38, 0.34, 44.68, 34.26
2022-04-13, p0691030.22o, 100, 3283, 0.38, 0.36, 44.58, 34.2
2022-04-12, p0691020.22o, 100, 4103, 0.37, 0.34, 44.51, 34.12
2022-04-11, p0691010.22o, 100, 2736, 0.38, 0.33, 44.67, 34.28
2022-04-10, p0691000.22o, 100, 3283, 0.38, 0.34, 44.65, 34.29
2022-04-09, p0690990.22o, 100, 6155, 0.38, 0.33, 44.64, 34.18
2022-04-08, p0690980.22o, 99, 5308, 0.38, 0.33, 44.73, 34.34
2022-04-07, p0690970.22o, 100, 4477, 0.38, 0.33, 44.71, 34.27
2022-04-06, p0690960.22o, 100, 7034, 0.37, 0.34, 44.61, 34.22
2022-04-05, p0690950.22o, 100, 8207, 0.38, 0.33, 44.63, 34.19
2022-04-04, p0690940.22o, 100, 5471, 0.38, 0.33, 44.69, 34.28
2022-04-03, p0690930.22o, 100, 7034, 0.38, 0.33, 44.65, 34.21
2022-04-02, p0690920.22o, 100, 4477, 0.38, 0.33, 44.6, 34.17
2022-04-01, p0690910.22o, 100, 7034, 0.38, 0.34, 44.64, 34.21
2022-03-31, p0690900.22o, 100, 5469, 0.38, 0.33, 44.65, 34.22
2022-03-30, p0690890.22o, 100, 5471, 0.38, 0.35, 44.57, 34.15
2022-03-29, p0690880.22o, 100, 3788, 0.38, 0.34, 44.6, 34.19
2022-03-28, p0690870.22o, 99, 2858, 0.38, 0.34, 44.64, 34.17
2022-03-27, p0690860.22o, 100, 3788, 0.39, 0.34, 44.62, 34.2
2022-03-26, p0690850.22o, 100, 2896, 0.39, 0.34, 44.62, 34.15
2022-03-25, p0690840.22o, 100, 2883, 0.39, 0.34, 44.66, 34.18
2022-03-24, p0690830.22o, 100, 3284, 0.4, 0.35, 44.64, 34.17
2022-03-23, p0690820.22o, 100, 2463, 0.39, 0.35, 44.58, 34.11
2022-03-22, p0690810.22o, 100, 2239, 0.39, 0.36, 44.61, 34.19
2022-03-21, p0690800.22o, 100, 2737, 0.4, 0.34, 44.61, 34.21
2022-03-20, p0690790.22o, 100, 4105, 0.38, 0.35, 44.53, 34.11
2022-03-19, p0690780.22o, 100, 2898, 0.39, 0.35, 44.58, 34.15
2022-03-18, p0690770.22o, 100, 3518, 0.39, 0.34, 44.63, 34.21
2022-03-17, p0690760.22o, 100, 2590, 0.39, 0.36, 44.58, 34.15
2022-03-16, p0690750.22o, 100, 4477, 0.39, 0.34, 44.57, 34.13
2022-03-15, p0690740.22o, 100, 2897, 0.39, 0.36, 44.63, 34.2
2022-03-14, p0690730.22o, 100, 5472, 0.39, 0.35, 44.61, 34.17
2022-03-13, p0690720.22o, 100, 2591, 0.4, 0.36, 44.55, 34.08
2022-03-12, p0690710.22o, 100, 2461, 0.39, 0.36, 44.59, 34.16
2022-03-11, p0690700.22o, 100, 2853, 0.41, 0.37, 44.52, 34.05
2022-03-10, p0690690.22o, 100, 2345, 0.4, 0.36, 44.46, 34.03
2022-03-09, p0690680.22o, 100, 3517, 0.39, 0.36, 44.54, 34.1
2022-03-08, p0690670.22o, 100, 2897, 0.4, 0.36, 44.56, 34.08
2022-03-07, p0690660.22o, 100, 5471, 0.4, 0.35, 44.51, 34.04
2022-03-06, p0690650.22o, 100, 3078, 0.39, 0.35, 44.47, 34.03
2022-03-05, p0690640.22o, 100, 4104, 0.38, 0.34, 44.56, 34.13
2022-03-04, p0690630.22o, 100, 4103, 0.4, 0.36, 44.63, 34.19
2022-03-03, p0690620.22o, 100, 3516, 0.4, 0.36, 44.62, 34.16
2022-03-02, p0690610.22o, 100, 3076, 0.39, 0.35, 44.64, 34.17
2022-03-01, p0690600.22o, 100, 2894, 0.39, 0.36, 44.68, 34.21
2022-02-28, p0690590.22o, 100, 3075, 0.39, 0.35, 44.56, 34.1
2022-02-27, p0690580.22o, 100, 2590, 0.4, 0.35, 44.56, 34.09
2022-02-26, p0690570.22o, 100, 2461, 0.41, 0.37, 44.54, 34.05
2022-02-25, p0690560.22o, 100, 2140, 0.39, 0.36, 44.47, 33.98
2022-02-24, p0690550.22o, 100, 3498, 0.38, 0.34, 44.39, 33.84
2022-02-23, p0690540.22o, 100, 6153, 0.36, 0.33, 44.52, 34.02
2022-02-22, p0690530.22o, 100, 4475, 0.35, 0.33, 44.53, 34.04
2022-02-21, p0690520.22o, 100, 4923, 0.39, 0.35, 44.54, 34.08
2022-02-20, p0690510.22o, 100, 4102, 0.4, 0.35, 44.62, 34.16
2022-02-19, p0690500.22o, 100, 4102, 0.4, 0.36, 44.61, 34.14
2022-02-18, p0690490.22o, 100, 3515, 0.4, 0.36, 44.53, 34.06
2022-02-17, p0690480.22o, 100, 3786, 0.39, 0.35, 44.56, 34.09
2022-02-16, p0690470.22o, 100, 4101, 0.38, 0.35, 44.58, 34.14
2022-02-15, p0690460.22o, 99, 5305, 0.38, 0.34, 44.52, 34.05
2022-02-14, p0690450.22o, 100, 4101, 0.4, 0.35, 44.57, 34.13
2022-02-13, p0690440.22o, 100, 4102, 0.39, 0.35, 44.61, 34.17
2022-02-12, p0690430.22o, 100, 3516, 0.4, 0.36, 44.61, 34.17
2022-02-11, p0690420.22o, 100, 5471, 0.4, 0.34, 44.54, 34.07
2022-02-10, p0690410.22o, 100, 3283, 0.4, 0.35, 44.6, 34.15
2022-02-09, p0690400.22o, 100, 4476, 0.4, 0.35, 44.69, 34.21
2022-02-08, p0690390.22o, 100, 2592, 0.4, 0.36, 44.58, 34.09
2022-02-07, p0690380.22o, 100, 4476, 0.39, 0.35, 44.54, 34.07
2022-02-06, p0690370.22o, 100, 3283, 0.41, 0.36, 44.55, 34.1
2022-02-05, p0690360.22o, 100, 3077, 0.41, 0.35, 44.51, 34.05
2022-02-04, p0690350.22o, 100, 3517, 0.4, 0.36, 44.46, 33.98
2022-02-03, p0690340.22o, 100, 2462, 0.4, 0.36, 44.55, 34.06
2022-02-02, p0690330.22o, 100, 3517, 0.41, 0.35, 44.57, 34.05
2022-02-01, p0690320.22o, 100, 3787, 0.41, 0.35, 44.49, 34.04
2022-01-31, p0690310.22o, 100, 4475, 0.4, 0.35, 44.56, 34.12
2022-01-30, p0690300.22o, 100, 2896, 0.41, 0.35, 44.51, 34.03
2022-01-29, p0690290.22o, 100, 3786, 0.4, 0.36, 44.52, 34.04
2022-01-28, p0690280.22o, 100, 4104, 0.41, 0.36, 44.51, 34.04
2022-01-27, p0690270.22o, 100, 3282, 0.4, 0.35, 44.55, 34.05
2022-01-26, p0690260.22o, 100, 4767, 0.41, 0.35, 44.49, 34.01
2022-01-25, p0690250.22o, 100, 6810, 0.41, 0.35, 44.53, 34.1
2022-01-24, p0690240.22o, 100, 3405, 0.41, 0.35, 44.54, 34.05
2022-01-23, p0690230.22o, 100, 3177, 0.4, 0.35, 44.5, 34.02
2022-01-22, p0690220.22o, 100, 5299, 0.41, 0.36, 44.48, 34.03
2022-01-21, p0690210.22o, 100, 3668, 0.4, 0.35, 44.58, 34.11
2022-01-20, p0690200.22o, 100, 2804, 0.4, 0.35, 44.58, 34.08
2022-01-19, p0690190.22o, 100, 3973, 0.4, 0.35, 44.57, 34.1
2022-01-18, p0690180.22o, 100, 3972, 0.4, 0.36, 44.61, 34.12
2022-01-17, p0690170.22o, 100, 3972, 0.41, 0.36, 44.57, 34.09
2022-01-16, p0690160.22o, 100, 3405, 0.41, 0.36, 44.53, 34.06
2022-01-15, p0690150.22o, 100, 3177, 0.41, 0.36, 44.54, 34.07
2022-01-14, p0690140.22o, 100, 3666, 0.41, 0.37, 44.61, 34.16
2022-01-13, p0690130.22o, 100, 5296, 0.41, 0.36, 44.62, 34.16
2022-01-12, p0690120.22o, 100, 5957, 0.41, 0.35, 44.59, 34.1
2022-01-11, p0690110.22o, 100, 4765, 0.41, 0.36, 44.56, 34.08
2022-01-10, p0690100.22o, 100, 7942, 0.41, 0.35, 44.52, 34.04
2022-01-09, p0690090.22o, 100, 2803, 0.41, 0.36, 44.48, 33.99
2022-01-08, p0690080.22o, 100, 4333, 0.41, 0.35, 44.57, 34.11
2022-01-07, p0690070.22o, 100, 9530, 0.4, 0.35, 44.63, 34.16
2022-01-06, p0690060.22o, 100, 6807, 0.41, 0.35, 44.57, 34.11
2022-01-05, p0690050.22o, 100, 4332, 0.41, 0.35, 44.58, 34.14
2022-01-04, p0690040.22o, 100, 4331, 0.39, 0.34, 44.58, 34.16
2022-01-03, p0690030.22o, 100, 3403, 0.39, 0.33, 44.55, 34.07
2022-01-02, p0690020.22o, 100, 2508, 0.39, 0.34, 44.44, 34.1
2022-01-01, p0690010.22o, 100, 3971, 0.38, 0.33, 44.48, 33.97
2021-12-31, p0693650.21o, 100, 5957, 0.37, 0.32, 44.55, 34.06
2021-12-30, p0693640.21o, 100, 5957, 0.37, 0.33, 44.52, 34.06
2021-12-29, p0693630.21o, 100, 15886, 0.37, 0.33, 44.54, 34.1
2021-12-28, p0693620.21o, 100, 6809, 0.37, 0.31, 44.51, 34.04
2021-12-27, p0693610.21o, 100, 5091, 0.37, 0.32, 44.55, 34.12
2021-12-26, p0693600.21o, 100, 4167, 0.36, 0.31, 44.59, 34.14
2021-12-25, p0693590.21o, 100, 11450, 0.35, 0.31, 44.62, 34.12
2021-12-24, p0693580.21o, 100, 15261, 0.33, 0.3, 44.62, 34.26
2021-12-23, p0693570.21o, 100, 6541, 0.39, 0.34, 44.66, 34.23
2021-12-22, p0693560.21o, 100, 7630, 0.39, 0.32, 44.66, 34.17
2021-12-21, p0693550.21o, 100, 9160, 0.39, 0.34, 44.63, 34.17
2021-12-20, p0693540.21o, 100, 6542, 0.39, 0.33, 44.62, 34.16
2021-12-19, p0693530.21o, 100, 7633, 0.38, 0.32, 44.58, 34.06
2021-12-18, p0693520.21o, 100, 45781, 0.37, 0.32, 44.54, 34.02
2021-12-17, p0693510.21o, 100, 11443, 0.37, 0.31, 44.54, 34.05
2021-12-16, p0693500.21o, 100, 9154, 0.36, 0.31, 44.61, 34.15
2021-12-15, p0693490.21o, 100, 15616, 0.33, 0.27, 44.57, 34.12
2021-12-14, p0693480.21o, 100, 7939, 0.37, 0.34, 44.58, 34.19
2021-12-13, p0693470.21o, 100, 3970, 0.4, 0.35, 44.58, 34.15
2021-12-12, p0693460.21o, 100, 4763, 0.39, 0.36, 44.6, 34.17
2021-12-11, p0693450.21o, 100, 6803, 0.36, 0.34, 44.5, 34.03
2021-12-10, p0693440.21o, 100, 11905, 0.35, 0.32, 44.49, 34.02
2021-12-09, p0693430.21o, 100, 11909, 0.37, 0.33, 44.71, 34.21
2021-12-08, p0693420.21o, 100, 5953, 0.39, 0.36, 44.63, 34.18
2021-12-07, p0693410.21o, 100, 11903, 0.38, 0.33, 44.61, 34.17
2021-12-06, p0693400.21o, 100, 2800, 0.4, 0.36, 44.6, 34.24
2021-12-05, p0693390.21o, 100, 4762, 0.4, 0.35, 44.63, 34.22
2021-12-04, p0693380.21o, 100, 4328, 0.4, 0.36, 44.59, 34.16
2021-12-03, p0693370.21o, 100, 5203, 0.41, 0.37, 44.59, 34.17
2021-12-02, p0693360.21o, 100, 3701, 0.41, 0.36, 44.61, 34.2
2021-12-01, p0693350.21o, 100, 4459, 0.41, 0.36, 44.66, 34.22
2021-11-30, p0693340.21o, 100, 3772, 0.4, 0.35, 44.57, 34.21
2021-11-29, p0693330.21o, 100, 3269, 0.4, 0.35, 44.58, 34.19
2021-11-28, p0693320.21o, 100, 4088, 0.41, 0.35, 44.57, 34.19
2021-11-27, p0693310.21o, 100, 4087, 0.4, 0.36, 44.55, 34.18
2021-11-26, p0693300.21o, 100, 3772, 0.41, 0.35, 44.56, 34.17
2021-11-25, p0693290.21o, 100, 4086, 0.41, 0.37, 44.53, 34.13
2021-11-24, p0693280.21o, 100, 3502, 0.41, 0.36, 44.52, 34.15
2021-11-23, p0693270.21o, 100, 3269, 0.4, 0.36, 44.67, 34.29
2021-11-22, p0693260.21o, 100, 2884, 0.4, 0.36, 44.65, 34.26
2021-11-21, p0693250.21o, 100, 3268, 0.4, 0.35, 44.74, 34.3
2021-11-20, p0693240.21o, 100, 3502, 0.4, 0.34, 44.7, 34.29
2021-11-19, p0693230.21o, 100, 4456, 0.4, 0.36, 44.72, 34.33
2021-11-18, p0693220.21o, 100, 6126, 0.4, 0.35, 44.7, 34.37
2021-11-17, p0693210.21o, 100, 3267, 0.4, 0.36, 44.68, 34.3
2021-11-16, p0693200.21o, 100, 3049, 0.4, 0.37, 44.69, 35.86
2021-11-15, p0693190.21o, 100, 3465, 0.4, 0.35, 44.73, 34.37
2021-11-14, p0693180.21o, 100, 2882, 0.41, 0.36, 44.68, 34.27
2021-11-13, p0693170.21o, 100, 4083, 0.4, 0.36, 44.69, 34.28
2021-11-12, p0693160.21o, 100, 3770, 0.4, 0.35, 44.69, 34.26
2021-11-11, p0693150.21o, 100, 5445, 0.39, 0.35, 44.68, 34.26
2021-11-10, p0693140.21o, 100, 4085, 0.4, 0.35, 44.7, 34.32
2021-11-09, p0693130.21o, 100, 4078, 0.4, 0.36, 44.71, 34.32
2021-11-08, p0693120.21o, 100, 3662, 0.4, 0.36, 44.61, 34.2
2021-11-07, p0693110.21o, 100, 3401, 0.41, 0.37, 44.63, 34.22
2021-11-06, p0693100.21o, 100, 2801, 0.4, 0.36, 44.67, 34.26
2021-11-05, p0693090.21o, 100, 3401, 0.41, 0.38, 44.66, 34.21
2021-11-04, p0693080.21o, 100, 2976, 0.4, 0.36, 44.69, 34.2
2021-11-03, p0693070.21o, 100, 2974, 0.4, 0.36, 44.66, 34.17
2021-11-02, p0693060.21o, 100, 3965, 0.4, 0.37, 44.7, 34.23
2021-11-01, p0693050.21o, 100, 5289, 0.4, 0.35, 44.71, 34.3
2021-10-31, p0693040.21o, 100, 5950, 0.39, 0.37, 44.67, 34.22
2021-10-30, p0693030.21o, 100, 4759, 0.4, 0.36, 44.69, 34.25
2021-10-29, p0693020.21o, 100, 4326, 0.4, 0.36, 44.7, 34.22
2021-10-28, p0693010.21o, 100, 4757, 0.39, 0.36, 44.67, 34.21
2021-10-27, p0693000.21o, 100, 4785, 0.39, 0.35, 44.65, 34.2
2021-10-26, p0692990.21o, 100, 9795, 0.38, 0.31, 44.59, 36.36
2021-10-25, p0692980.21o, 100, 4897, 0.39, 0.33, 44.63, 34.25
2021-10-24, p0692970.21o, 100, 4080, 0.4, 0.36, 44.72, 34.37
2021-10-23, p0692960.21o, 100, 4896, 0.39, 0.35, 44.61, 36.34
2021-10-22, p0692950.21o, 100, 2720, 0.41, 0.35, 44.75, 34.35
2021-10-21, p0692940.21o, 100, 3264, 0.41, 0.35, 44.72, 34.32
2021-10-20, p0692930.21o, 100, 3060, 0.4, 0.38, 44.75, 34.38
2021-10-19, p0692920.21o, 100, 3264, 0.4, 0.37, 44.68, 34.38
2021-10-18, p0692910.21o, 100, 3498, 0.4, 0.36, 44.67, 34.34
2021-10-17, p0692900.21o, 100, 3263, 0.41, 0.36, 44.76, 34.39
2021-10-16, p0692890.21o, 100, 2720, 0.41, 0.37, 44.71, 34.39
2021-10-15, p0692880.21o, 100, 2577, 0.4, 0.36, 44.69, 34.35
2021-10-14, p0692870.21o, 100, 4080, 0.4, 0.36, 44.83, 34.45
2021-10-13, p0692860.21o, 100, 2880, 0.41, 0.37, 44.64, 34.34
2021-10-12, p0692850.21o, 100, 2879, 0.4, 0.37, 44.63, 34.35
2021-10-11, p0692840.21o, 100, 3264, 0.39, 0.36, 44.68, 34.38
2021-10-10, p0692830.21o, 100, 2331, 0.4, 0.36, 44.7, 34.39
2021-10-09, p0692820.21o, 100, 3264, 0.4, 0.36, 44.71, 34.42
2021-10-08, p0692810.21o, 100, 5439, 0.39, 0.36, 44.74, 34.41
2021-10-07, p0692800.21o, 100, 4450, 0.39, 0.35, 44.76, 34.41
2021-10-06, p0692790.21o, 100, 4079, 0.4, 0.36, 44.79, 34.46
2021-10-05, p0692780.21o, 100, 4895, 0.4, 0.35, 44.76, 34.41
2021-10-04, p0692770.21o, 100, 3764, 0.4, 0.36, 44.79, 34.44
2021-10-03, p0692760.21o, 100, 3765, 0.41, 0.34, 44.76, 34.43
2021-10-02, p0692750.21o, 100, 4449, 0.4, 0.36, 44.76, 34.4
2021-10-01, p0692740.21o, 100, 3496, 0.4, 0.37, 44.78, 34.43
2021-09-30, p0692730.21o, 100, 4449, 0.4, 0.35, 44.79, 34.48
2021-09-29, p0692720.21o, 100, 2576, 0.41, 0.35, 44.74, 34.45
2021-09-28, p0692710.21o, 100, 4893, 0.4, 0.36, 44.77, 34.41
2021-09-27, p0692700.21o, 100, 6114, 0.4, 0.34, 44.82, 34.44
2021-09-26, p0692690.21o, 100, 4077, 0.4, 0.36, 44.79, 34.37
2021-09-25, p0692680.21o, 100, 2717, 0.41, 0.36, 44.79, 34.38
2021-09-24, p0692670.21o, 100, 3485, 0.39, 0.37, 44.81, 36.89
2021-09-23, p0692660.21o, 100, 3763, 0.4, 0.37, 44.72, 36.79
2021-09-22, p0692650.21o, 100, 4893, 0.4, 0.35, 44.8, 34.43
2021-09-21, p0692640.21o, 100, 3762, 0.4, 0.35, 44.78, 34.43
2021-09-20, p0692630.21o, 100, 3762, 0.4, 0.35, 44.77, 34.44
2021-09-19, p0692620.21o, 100, 4075, 0.39, 0.36, 44.79, 34.45
2021-09-18, p0692610.21o, 100, 3057, 0.4, 0.34, 44.8, 34.43
2021-09-17, p0692600.21o, 100, 4076, 0.4, 0.35, 44.85, 34.45
2021-09-16, p0692590.21o, 100, 2877, 0.4, 0.35, 44.84, 34.42
2021-09-15, p0692580.21o, 100, 3493, 0.4, 0.35, 44.82, 34.4
2021-09-14, p0692570.21o, 100, 3763, 0.4, 0.37, 44.6, 40.16
2021-09-13, p0692560.21o, 100, 4892, 0.4, 0.37, 44.58, 40.12
2021-09-12, p0692550.21o, 100, 2717, 0.39, 0.37, 44.57, 40.12
2021-09-11, p0692540.21o, 100, 2575, 0.4, 0.37, 44.57, 40.12
2021-09-10, p0692530.21o, 100, 5436, 0.39, 0.34, 44.83, 34.42
2021-09-09, p0692520.21o, 100, 3494, 0.39, 0.34, 44.81, 34.36
2021-09-08, p0692510.21o, 100, 3494, 0.4, 0.34, 44.86, 34.44
2021-09-07, p0692500.21o, 100, 4447, 0.4, 0.35, 44.9, 34.48
2021-09-06, p0692490.21o, 100, 3262, 0.4, 0.35, 44.85, 34.41
2021-09-05, p0692480.21o, 100, 4447, 0.4, 0.34, 44.84, 34.47
2021-09-04, p0692470.21o, 100, 5436, 0.4, 0.35, 44.87, 34.5
2021-09-03, p0692460.21o, 100, 4077, 0.4, 0.34, 44.86, 34.5
2021-09-02, p0692450.21o, 100, 5390, 0.39, 0.34, 44.86, 34.51
2021-09-01, p0692440.21o, 100, 3762, 0.4, 0.34, 44.87, 34.5
2021-08-31, p0692430.21o, 100, 3260, 0.39, 0.35, 44.9, 34.5
2021-08-30, p0692420.21o, 100, 5434, 0.39, 0.35, 44.85, 34.47
2021-08-29, p0692410.21o, 100, 3492, 0.4, 0.34, 44.86, 34.46
2021-08-28, p0692400.21o, 100, 3055, 0.39, 0.34, 44.9, 34.55
2021-08-27, p0692390.21o, 100, 4073, 0.4, 0.35, 44.87, 34.49
2021-08-26, p0692380.21o, 100, 6984, 0.4, 0.33, 44.87, 34.51
2021-08-25, p0692370.21o, 100, 3492, 0.4, 0.33, 44.89, 34.54
2021-08-24, p0692360.21o, 100, 4889, 0.39, 0.35, 44.89, 34.53
2021-08-23, p0692350.21o, 100, 3760, 0.4, 0.35, 44.85, 34.5
2021-08-22, p0692340.21o, 100, 4446, 0.39, 0.34, 44.85, 34.53
2021-08-21, p0692330.21o, 100, 3762, 0.4, 0.34, 44.91, 34.58
2021-08-20, p0692320.21o, 100, 3056, 0.39, 0.36, 44.84, 34.52
2021-08-19, p0692310.21o, 99, 2850, 0.39, 0.34, 44.85, 34.61
2021-08-18, p0692300.21o, 100, 4075, 0.39, 0.36, 44.91, 34.61
2021-08-17, p0692290.21o, 100, 3258, 0.39, 0.34, 44.86, 34.45
2021-08-16, p0692280.21o, 100, 3259, 0.4, 0.34, 44.86, 34.41
2021-08-15, p0692270.21o, 100, 3056, 0.39, 0.34, 44.87, 34.43
2021-08-14, p0692260.21o, 100, 5435, 0.4, 0.34, 44.88, 34.42
2021-08-13, p0692250.21o, 100, 3261, 0.39, 0.34, 44.85, 34.46
2021-08-12, p0692240.21o, 100, 2877, 0.4, 0.33, 44.87, 34.45
2021-08-11, p0692230.21o, 100, 3057, 0.39, 0.34, 44.91, 34.48
2021-08-10, p0692220.21o, 100, 1811, 0.4, 0.34, 44.86, 34.47
2021-08-09, p0692210.21o, 100, 2223, 0.4, 0.34, 44.86, 34.48
2021-08-08, p0692200.21o, 100, 2876, 0.4, 0.38, 44.89, 34.49
2021-08-07, p0692190.21o, 99, 1946, 0.4, 0.36, 44.78, 34.39
2021-08-06, p0692180.21o, 99, 1914, 0.4, 0.36, 44.72, 34.29
2021-08-05, p0692170.21o, 100, 4077, 0.4, 0.37, 44.82, 34.34
2021-08-04, p0692160.21o, 100, 3495, 0.4, 0.35, 44.85, 34.36
2021-08-03, p0692150.21o, 100, 4890, 0.38, 0.35, 44.79, 34.36
2021-08-02, p0692140.21o, 100, 3258, 0.39, 0.35, 44.8, 34.35
2021-08-01, p0692130.21o, 100, 8148, 0.38, 0.33, 44.82, 34.43
2021-07-31, p0692120.21o, 100, 3259, 0.38, 0.33, 44.79, 34.46
2021-07-30, p0692110.21o, 100, 3394, 0.4, 0.34, 44.72, 34.26
2021-07-29, p0692100.21o, 100, 4888, 0.4, 0.33, 44.84, 34.4
2021-07-28, p0692090.21o, 100, 2573, 0.4, 0.34, 44.84, 34.41
2021-07-27, p0692080.21o, 100, 4073, 0.4, 0.33, 44.78, 34.35
2021-07-26, p0692070.21o, 100, 3491, 0.4, 0.34, 44.82, 34.36
2021-07-25, p0692060.21o, 100, 6109, 0.4, 0.35, 44.85, 34.4
2021-07-24, p0692050.21o, 100, 4072, 0.39, 0.34, 44.79, 34.33
2021-07-23, p0692040.21o, 100, 4887, 0.4, 0.35, 44.82, 34.38
2021-07-22, p0692030.21o, 100, 5334, 0.39, 0.34, 44.84, 34.33
2021-07-21, p0692020.21o, 100, 3055, 0.4, 0.35, 44.83, 34.38
2021-07-20, p0692010.21o, 100, 8147, 0.37, 0.33, 44.81, 34.44
2021-07-19, p0692000.21o, 100, 3257, 0.4, 0.34, 44.83, 34.46
2021-07-18, p0691990.21o, 100, 4072, 0.4, 0.35, 44.84, 34.41
2021-07-17, p0691980.21o, 100, 4072, 0.4, 0.34, 44.8, 34.4
2021-07-16, p0691970.21o, 100, 2443, 0.4, 0.35, 44.83, 34.4
2021-07-15, p0691960.21o, 100, 2818, 0.4, 0.34, 44.84, 34.44
2021-07-14, p0691950.21o, 100, 2713, 0.4, 0.35, 44.81, 34.36
2021-07-13, p0691940.21o, 100, 4441, 0.4, 0.34, 44.82, 34.35
2021-07-12, p0691930.21o, 100, 3758, 0.4, 0.34, 44.85, 34.34
2021-07-11, p0691920.21o, 100, 3759, 0.4, 0.34, 44.82, 34.34
2021-07-10, p0691910.21o, 100, 4442, 0.39, 0.34, 44.8, 34.27
2021-07-09, p0691900.21o, 99, 4798, 0.4, 0.34, 44.82, 34.32
2021-07-08, p0691890.21o, 100, 2714, 0.39, 0.34, 44.88, 34.38
2021-07-07, p0691880.21o, 100, 2442, 0.4, 0.34, 44.83, 34.33
2021-07-06, p0691870.21o, 100, 2570, 0.4, 0.33, 44.83, 34.36
2021-07-05, p0691860.21o, 100, 3756, 0.39, 0.34, 44.89, 34.45
2021-07-04, p0691850.21o, 100, 4439, 0.39, 0.35, 44.82, 34.37
2021-07-03, p0691840.21o, 100, 4440, 0.4, 0.35, 44.84, 34.41
2021-07-02, p0691830.21o, 100, 4439, 0.39, 0.34, 44.87, 34.49
2021-07-01, p0691820.21o, 100, 2873, 0.38, 0.34, 44.86, 34.46
2021-06-30, p0691810.21o, 100, 3756, 0.38, 0.33, 44.85, 34.49
2021-06-29, p0691800.21o, 100, 4068, 0.39, 0.33, 44.87, 34.46
2021-06-28, p0691790.21o, 100, 2712, 0.39, 0.33, 44.94, 34.51
2021-06-27, p0691780.21o, 100, 4065, 0.39, 0.34, 44.89, 34.53
2021-06-26, p0691770.21o, 100, 3753, 0.39, 0.34, 44.92, 34.61
2021-06-25, p0691760.21o, 100, 3753, 0.38, 0.33, 44.95, 34.68
2021-06-24, p0691750.21o, 100, 2869, 0.39, 0.33, 44.91, 34.64
2021-06-23, p0691740.21o, 100, 3047, 0.38, 0.34, 44.93, 34.62
2021-06-22, p0691730.21o, 100, 3482, 0.38, 0.33, 44.96, 34.62
2021-06-21, p0691720.21o, 100, 3136, 0.38, 0.34, 45.01, 34.63
2021-06-20, p0691710.21o, 100, 5601, 0.38, 0.34, 44.97, 34.56
2021-06-19, p0691700.21o, 100, 3877, 0.38, 0.32, 44.99, 34.66
2021-06-18, p0691690.21o, 100, 4198, 0.37, 0.33, 45.01, 34.66
2021-06-17, p0691680.21o, 100, 5035, 0.38, 0.32, 44.98, 34.65
2021-06-16, p0691670.21o, 100, 5034, 0.37, 0.33, 45, 34.71
2021-06-15, p0691660.21o, 100, 4574, 0.37, 0.32, 45.04, 34.73
2021-06-14, p0691650.21o, 100, 5030, 0.37, 0.33, 45.01, 34.71
2021-06-13, p0691640.21o, 100, 4567, 0.37, 0.33, 45.02, 34.75
2021-06-12, p0691630.21o, 100, 5025, 0.38, 0.32, 45.03, 34.76
2021-06-11, p0691620.21o, 98, 4105, 0.37, 0.31, 44.95, 34.73
2021-06-10, p0691610.21o, 100, 3850, 0.37, 0.32, 45, 34.88
2021-06-09, p0691600.21o, 100, 6280, 0.37, 0.32, 45.02, 34.82
2021-06-08, p0691590.21o, 100, 7179, 0.37, 0.32, 45.05, 34.83
2021-06-07, p0691580.21o, 100, 5584, 0.37, 0.31, 45.03, 34.79
2021-06-06, p0691570.21o, 100, 4569, 0.37, 0.31, 45.03, 34.76
2021-06-05, p0691560.21o, 100, 8378, 0.37, 0.32, 45.04, 34.77
2021-06-04, p0691550.21o, 100, 6286, 0.37, 0.33, 44.83, 40.3
2021-06-03, p0691540.21o, 100, 3592, 0.37, 0.34, 44.84, 40.28
2021-06-02, p0691530.21o, 100, 4191, 0.37, 0.33, 44.9, 40.33
2021-06-01, p0691520.21o, 100, 4574, 0.37, 0.33, 44.82, 40.31
2021-05-31, p0691510.21o, 100, 5032, 0.37, 0.33, 44.8, 40.33
2021-05-30, p0691500.21o, 100, 10066, 0.37, 0.33, 45.05, 34.8
2021-05-29, p0691490.21o, 100, 7192, 0.37, 0.31, 45.04, 34.78
2021-05-28, p0691480.21o, 100, 3534, 0.37, 0.33, 44.97, 34.69
2021-05-27, p0691470.21o, 100, 5592, 0.37, 0.33, 45.02, 34.77
2021-05-26, p0691460.21o, 100, 6292, 0.37, 0.32, 45.03, 34.79
2021-05-25, p0691450.21o, 100, 5594, 0.37, 0.33, 45, 34.75
2021-05-24, p0691440.21o, 100, 5594, 0.36, 0.32, 44.99, 34.76
2021-05-23, p0691430.21o, 100, 6294, 0.36, 0.31, 44.92, 34.73
2021-05-22, p0691420.21o, 100, 8392, 0.36, 0.31, 44.92, 34.75
2021-05-21, p0691410.21o, 100, 5595, 0.37, 0.32, 44.91, 34.79
2021-05-20, p0691400.21o, 100, 5408, 0.37, 0.32, 44.99, 34.85
2021-05-19, p0691390.21o, 100, 2517, 0.37, 0.32, 45.03, 34.79
2021-05-18, p0691380.21o, 100, 5037, 0.37, 0.32, 45.01, 34.75
2021-05-17, p0691370.21o, 100, 10080, 0.35, 0.33, 44.96, 34.73
2021-05-16, p0691360.21o, 100, 12603, 0.35, 0.32, 44.92, 35.43
2021-05-15, p0691350.21o, 100, 6303, 0.37, 0.33, 44.96, 35.78
2021-05-14, p0691340.21o, 100, 3879, 0.37, 0.33, 45.03, 35.74
2021-05-13, p0691330.21o, 100, 5043, 0.37, 0.32, 45.01, 35.76
2021-05-12, p0691320.21o, 100, 5602, 0.37, 0.32, 44.99, 35.75
2021-05-11, p0691310.21o, 100, 5042, 0.36, 0.33, 44.96, 35.77
2021-05-10, p0691300.21o, 100, 5040, 0.36, 0.32, 44.98, 35.79
2021-05-09, p0691290.21o, 100, 5040, 0.37, 0.32, 44.98, 35.81
2021-05-08, p0691280.21o, 100, 5039, 0.36, 0.31, 44.94, 35.77
2021-05-07, p0691270.21o, 100, 5594, 0.37, 0.32, 45.05, 35.8
2021-05-06, p0691260.21o, 100, 4538, 0.36, 0.32, 45.08, 35.84
2021-05-05, p0691250.21o, 100, 5041, 0.37, 0.33, 44.97, 35.71
2021-05-04, p0691240.21o, 100, 6302, 0.37, 0.33, 45, 35.79
2021-05-03, p0691230.21o, 100, 5604, 0.36, 0.32, 44.98, 35.8
2021-05-02, p0691220.21o, 100, 4203, 0.37, 0.32, 44.97, 35.64
2021-05-01, p0691210.21o, 100, 6305, 0.37, 0.32, 45.07, 34.65
2021-04-30, p0691200.21o, 100, 8410, 0.37, 0.32, 45.08, 34.63
2021-04-29, p0691190.21o, 100, 5606, 0.37, 0.32, 45.03, 34.64
2021-04-28, p0691180.21o, 100, 5046, 0.37, 0.33, 44.94, 34.61
2021-04-27, p0691170.21o, 100, 5607, 0.36, 0.33, 44.95, 34.65
2021-04-26, p0691160.21o, 100, 8414, 0.35, 0.31, 44.92, 34.61
2021-04-25, p0691150.21o, 100, 5609, 0.37, 0.32, 44.93, 34.61
2021-04-24, p0691140.21o, 100, 10098, 0.37, 0.32, 44.99, 34.6
2021-04-23, p0691130.21o, 100, 6311, 0.37, 0.33, 45.01, 34.64
2021-04-22, p0691120.21o, 100, 7860, 0.36, 0.33, 45.04, 34.66
2021-04-21, p0691110.21o, 100, 4873, 0.37, 0.32, 45.04, 34.71
2021-04-20, p0691100.21o, 100, 4430, 0.37, 0.32, 45.15, 34.8
2021-04-19, p0691090.21o, 100, 8120, 0.37, 0.32, 45.09, 34.77
2021-04-18, p0691080.21o, 100, 4060, 0.37, 0.33, 45.06, 34.73
2021-04-17, p0691070.21o, 100, 2118, 0.37, 0.33, 45.1, 34.82
2021-04-16, p0691060.21o, 100, 4429, 0.36, 0.33, 45.09, 34.8
2021-04-15, p0691050.21o, 100, 6090, 0.36, 0.33, 45.03, 34.74
2021-04-14, p0691040.21o, 100, 4873, 0.36, 0.32, 45.08, 34.77
2021-04-13, p0691030.21o, 100, 8123, 0.37, 0.33, 45.1, 34.8
2021-04-12, p0691020.21o, 100, 4935, 0.37, 0.34, 44.95, 34.63
2021-04-11, p0691010.21o, 100, 4594, 0.37, 0.32, 44.91, 34.57
2021-04-10, p0691000.21o, 100, 7219, 0.37, 0.32, 44.97, 34.62
2021-04-09, p0690990.21o, 100, 4594, 0.37, 0.34, 45, 34.59
2021-04-08, p0690980.21o, 100, 4124, 0.38, 0.33, 44.86, 34.53
2021-04-07, p0690970.21o, 100, 3369, 0.37, 0.33, 44.92, 34.59
2021-04-06, p0690960.21o, 100, 4596, 0.38, 0.33, 44.91, 34.58
2021-04-05, p0690950.21o, 100, 3890, 0.37, 0.33, 44.94, 34.56
2021-04-04, p0690940.21o, 100, 4598, 0.38, 0.32, 44.91, 34.54
2021-04-03, p0690930.21o, 100, 3372, 0.38, 0.34, 44.96, 34.58
2021-04-02, p0690920.21o, 100, 4600, 0.38, 0.34, 44.94, 34.54
2021-04-01, p0690910.21o, 100, 3541, 0.38, 0.34, 44.79, 34.35
2021-03-31, p0690900.21o, 100, 4599, 0.38, 0.35, 44.91, 34.55
2021-03-30, p0690890.21o, 100, 5059, 0.38, 0.34, 44.87, 34.51
2021-03-29, p0690880.21o, 100, 5058, 0.38, 0.34, 44.98, 34.55
2021-03-28, p0690870.21o, 100, 3613, 0.38, 0.34, 45, 34.58
2021-03-27, p0690860.21o, 100, 4597, 0.38, 0.34, 44.97, 34.54
2021-03-26, p0690850.21o, 100, 5059, 0.37, 0.33, 44.92, 34.52
2021-03-25, p0690840.21o, 100, 5623, 0.37, 0.33, 44.93, 34.54
2021-03-24, p0690830.21o, 100, 3374, 0.37, 0.36, 44.91, 34.48
2021-03-23, p0690820.21o, 100, 6327, 0.34, 0.33, 44.79, 34.41
2021-03-22, p0690810.21o, 100, 5062, 0.38, 0.34, 44.91, 34.54
2021-03-21, p0690800.21o, 100, 4219, 0.38, 0.34, 44.92, 34.49
2021-03-20, p0690790.21o, 100, 8439, 0.36, 0.33, 44.92, 34.5
2021-03-19, p0690780.21o, 99, 7126, 0.38, 0.34, 45.06, 34.7
2021-03-18, p0690770.21o, 100, 4159, 0.38, 0.34, 44.98, 34.53
2021-03-17, p0690760.21o, 100, 10130, 0.37, 0.33, 44.97, 34.56
2021-03-16, p0690750.21o, 100, 5065, 0.36, 0.33, 44.93, 34.53
2021-03-15, p0690740.21o, 100, 5065, 0.38, 0.35, 44.98, 34.57
2021-03-14, p0690730.21o, 100, 5628, 0.38, 0.34, 45.01, 34.61
2021-03-13, p0690720.21o, 100, 3897, 0.39, 0.36, 44.91, 34.51
2021-03-12, p0690710.21o, 100, 4481, 0.38, 0.34, 44.89, 34.44
2021-03-11, p0690700.21o, 100, 4607, 0.37, 0.34, 44.86, 34.47
2021-03-10, p0690690.21o, 100, 2981, 0.39, 0.35, 44.85, 34.52
2021-03-09, p0690680.21o, 100, 4223, 0.39, 0.35, 44.84, 34.48
2021-03-08, p0690670.21o, 100, 5632, 0.38, 0.34, 44.94, 34.57
2021-03-07, p0690660.21o, 100, 8448, 0.38, 0.35, 44.91, 34.55
2021-03-06, p0690650.21o, 100, 4224, 0.39, 0.34, 44.93, 34.51
2021-03-05, p0690640.21o, 100, 4225, 0.38, 0.35, 44.91, 35.15
2021-03-04, p0690630.21o, 100, 4608, 0.38, 0.36, 44.99, 35.7
2021-03-03, p0690620.21o, 100, 5069, 0.39, 0.36, 44.94, 35.6
2021-03-02, p0690610.21o, 100, 4921, 0.39, 0.36, 44.9, 35.6
2021-03-01, p0690600.21o, 100, 4608, 0.38, 0.35, 44.97, 35.64
2021-02-28, p0690590.21o, 100, 4608, 0.39, 0.35, 44.86, 35.55
2021-02-27, p0690580.21o, 100, 5069, 0.39, 0.36, 44.83, 35.53
2021-02-26, p0690570.21o, 100, 6339, 0.38, 0.34, 44.92, 35.63
2021-02-25, p0690560.21o, 100, 2415, 0.39, 0.36, 44.86, 35.54
2021-02-24, p0690550.21o, 100, 6341, 0.38, 0.35, 44.87, 35.58
2021-02-23, p0690540.21o, 100, 4612, 0.38, 0.35, 44.91, 35.61
2021-02-22, p0690530.21o, 100, 12684, 0.38, 0.34, 44.89, 35.58
2021-02-21, p0690520.21o, 100, 7250, 0.38, 0.34, 44.84, 35.52
2021-02-20, p0690510.21o, 100, 12660, 0.38, 0.35, 44.88, 35.6
2021-02-19, p0690500.21o, 99, 16440, 0.38, 0.35, 44.89, 35.55
2021-02-18, p0690490.21o, 100, 4615, 0.38, 0.35, 44.84, 35.51
2021-02-17, p0690480.21o, 100, 7248, 0.38, 0.35, 44.81, 35.53
2021-02-16, p0690470.21o, 100, 8457, 0.37, 0.34, 44.88, 35.6
2021-02-15, p0690460.21o, 100, 12686, 0.35, 0.31, 44.86, 35.57
2021-02-14, p0690450.21o, 100, 50746, 0.33, 0.28, 44.82, 35.49
2021-02-13, p0690440.21o, 100, 21971, 0.35, 0.32, 44.74, 35.4
2021-02-12, p0690430.21o, 100, 31069, 0.38, 0.37, 44.39, 34.87
2021-02-11, p0690420.21o, 100, 9140, 0.4, 0.38, 44.5, 35.06
2021-02-10, p0690410.21o, 100, 4165, 0.4, 0.37, 44.52, 35.1
2021-02-09, p0690400.21o, 100, 8457, 0.38, 0.35, 44.91, 35.67
2021-02-08, p0690390.21o, 100, 3625, 0.38, 0.34, 44.91, 35.66
2021-02-07, p0690380.21o, 100, 6344, 0.39, 0.35, 44.76, 35.41
2021-02-06, p0690370.21o, 100, 4614, 0.38, 0.35, 44.87, 35.64
2021-02-05, p0690360.21o, 100, 8457, 0.38, 0.34, 44.86, 35.57
2021-02-04, p0690350.21o, 100, 5640, 0.38, 0.35, 44.85, 35.57
2021-02-03, p0690340.21o, 100, 7251, 0.38, 0.35, 44.89, 35.61
2021-02-02, p0690330.21o, 100, 5640, 0.39, 0.35, 44.91, 35.62
2021-02-01, p0690320.21o, 100, 7253, 0.38, 0.34, 44.89, 35.58
2021-01-31, p0690310.21o, 100, 5075, 0.38, 0.34, 44.83, 35.5
2021-01-30, p0690300.21o, 100, 8460, 0.38, 0.35, 44.85, 35.54
2021-01-29, p0690290.21o, 100, 8459, 0.36, 0.33, 44.89, 35.6
2021-01-28, p0690280.21o, 100, 8459, 0.37, 0.35, 44.88, 35.58
2021-01-27, p0690270.21o, 100, 5640, 0.37, 0.34, 44.85, 35.58
2021-01-26, p0690260.21o, 100, 16920, 0.36, 0.33, 44.79, 35.47
2021-01-25, p0690250.21o, 100, 10152, 0.36, 0.33, 44.8, 35.49
2021-01-24, p0690240.21o, 100, 16922, 0.36, 0.33, 44.82, 35.57
2021-01-23, p0690230.21o, 100, 8462, 0.36, 0.34, 44.87, 35.65
2021-01-22, p0690220.21o, 100, 10153, 0.38, 0.34, 44.88, 35.6
2021-01-21, p0690210.21o, 100, 7196, 0.38, 0.34, 44.9, 35.6
2021-01-20, p0690200.21o, 100, 4231, 0.39, 0.36, 44.83, 35.54
2021-01-19, p0690190.21o, 100, 7253, 0.38, 0.34, 44.79, 35.51
2021-01-18, p0690180.21o, 100, 5642, 0.38, 0.35, 44.86, 35.6
2021-01-17, p0690170.21o, 100, 5643, 0.38, 0.35, 44.88, 35.59
2021-01-16, p0690160.21o, 100, 10156, 0.38, 0.34, 44.93, 35.39
2021-01-15, p0690150.21o, 100, 8464, 0.38, 0.34, 44.89, 34.5
2021-01-14, p0690140.21o, 100, 10158, 0.38, 0.34, 44.93, 34.51
2021-01-13, p0690130.21o, 100, 7254, 0.38, 0.34, 44.96, 34.56
2021-01-12, p0690120.21o, 100, 8463, 0.38, 0.34, 44.88, 34.65
2021-01-11, p0690110.21o, 100, 8462, 0.38, 0.34, 44.83, 35.46
2021-01-10, p0690100.21o, 100, 6344, 0.38, 0.35, 44.81, 35.5
2021-01-09, p0690090.21o, 100, 5640, 0.38, 0.34, 44.8, 35.53
2021-01-08, p0690080.21o, 100, 4231, 0.38, 0.34, 44.85, 35.54
2021-01-07, p0690070.21o, 100, 6345, 0.38, 0.35, 44.88, 35.59
2021-01-06, p0690060.21o, 100, 3625, 0.38, 0.36, 44.83, 35.54
2021-01-05, p0690050.21o, 100, 5077, 0.38, 0.34, 44.82, 35.52
2021-01-04, p0690040.21o, 100, 4616, 0.37, 0.35, 44.9, 35.61
2021-01-03, p0690030.21o, 100, 7254, 0.37, 0.34, 44.87, 35.59
2021-01-02, p0690020.21o, 100, 5078, 0.37, 0.34, 44.84, 35.54
2021-01-01, p0690010.21o, 100, 4615, 0.37, 0.35, 44.79, 35.5
2020-12-31, p0693660.20o, 100, 7253, 0.37, 0.34, 44.87, 35.61
2020-12-30, p0693650.20o, 100, 3384, 0.38, 0.35, 44.78, 35.5
2020-12-29, p0693640.20o, 100, 6344, 0.37, 0.35, 44.78, 35.5
2020-12-28, p0693630.20o, 100, 7252, 0.37, 0.34, 44.83, 35.6
2020-12-27, p0693620.20o, 100, 5641, 0.38, 0.34, 44.79, 35.52
2020-12-26, p0693610.20o, 100, 3894, 0.37, 0.35, 44.85, 35.6
2020-12-25, p0693600.20o, 100, 3272, 0.38, 0.34, 44.76, 35.5
2020-12-24, p0693590.20o, 100, 4090, 0.38, 0.34, 44.73, 35.47
2020-12-23, p0693580.20o, 100, 4148, 0.37, 0.36, 44.72, 35.45
2020-12-22, p0693570.20o, 100, 6345, 0.37, 0.34, 44.88, 35.59
2020-12-21, p0693560.20o, 100, 7254, 0.36, 0.33, 44.84, 35.56
2020-12-20, p0693550.20o, 100, 6347, 0.35, 0.33, 44.8, 35.51
2020-12-19, p0693540.20o, 100, 7254, 0.35, 0.32, 44.78, 35.47
2020-12-18, p0693530.20o, 100, 10156, 0.34, 0.32, 44.85, 35.55
2020-12-17, p0693520.20o, 100, 4616, 0.35, 0.32, 44.89, 35.64
2020-12-16, p0693510.20o, 100, 6348, 0.34, 0.32, 44.81, 35.54
2020-12-15, p0693500.20o, 100, 12695, 0.33, 0.32, 44.83, 35.56
2020-12-14, p0693490.20o, 100, 6347, 0.32, 0.3, 44.83, 35.62
2020-12-13, p0693480.20o, 100, 7256, 0.31, 0.31, 44.79, 35.55
2020-12-12, p0693470.20o, 100, 8464, 0.33, 0.31, 44.83, 35.61
2020-12-11, p0693460.20o, 100, 3627, 0.39, 0.35, 44.88, 35.66
2020-12-10, p0693450.20o, 100, 6349, 0.39, 0.35, 44.85, 35.6
2020-12-09, p0693440.20o, 100, 3386, 0.39, 0.35, 44.84, 35.61
2020-12-08, p0693430.20o, 100, 3907, 0.39, 0.35, 44.84, 35.6
2020-12-07, p0693420.20o, 100, 2988, 0.39, 0.35, 44.84, 35.6
2020-12-06, p0693410.20o, 100, 3387, 0.39, 0.34, 44.83, 35.58
2020-12-05, p0693400.20o, 100, 3629, 0.39, 0.34, 44.84, 35.58
2020-12-04, p0693390.20o, 100, 3907, 0.39, 0.34, 44.84, 35.57
2020-12-03, p0693380.20o, 100, 4617, 0.39, 0.36, 44.81, 35.55
2020-12-02, p0693370.20o, 98, 4099, 0.39, 0.36, 44.79, 35.56
2020-12-01, p0693360.20o, 100, 4467, 0.39, 0.35, 44.84, 35.59
2020-11-30, p0693350.20o, 100, 3510, 0.39, 0.36, 44.82, 35.56
2020-11-29, p0693340.20o, 100, 3071, 0.4, 0.35, 44.82, 35.58
2020-11-28, p0693330.20o, 100, 3276, 0.4, 0.36, 44.82, 35.56
2020-11-27, p0693320.20o, 100, 3510, 0.4, 0.37, 44.78, 35.52
2020-11-26, p0693310.20o, 100, 7023, 0.39, 0.36, 44.78, 35.55
2020-11-25, p0693300.20o, 100, 4097, 0.4, 0.37, 44.83, 35.58
2020-11-24, p0693290.20o, 100, 4751, 0.39, 0.37, 44.69, 35.42
2020-11-23, p0693280.20o, 100, 3073, 0.39, 0.36, 44.83, 35.59
2020-11-22, p0693270.20o, 100, 2892, 0.39, 0.37, 44.81, 35.56
2020-11-21, p0693260.20o, 100, 4471, 0.39, 0.36, 44.82, 35.54
2020-11-20, p0693250.20o, 100, 3770, 0.4, 0.35, 44.85, 34.73
2020-11-19, p0693240.20o, 100, 4918, 0.39, 0.34, 44.88, 34.67
2020-11-18, p0693230.20o, 98, 2531, 0.39, 0.36, 44.89, 34.68
2020-11-17, p0693220.20o, 99, 6105, 0.39, 0.35, 45.03, 34.79
2020-11-16, p0693210.20o, 99, 5383, 0.39, 0.35, 44.97, 34.78
2020-11-15, p0693200.20o, 100, 4917, 0.39, 0.35, 44.97, 35.52
2020-11-14, p0693190.20o, 100, 4468, 0.38, 0.34, 44.94, 35.63
2020-11-13, p0693180.20o, 99, 3980, 0.4, 0.35, 44.9, 35.63
2020-11-12, p0693170.20o, 100, 3070, 0.39, 0.36, 44.91, 35.61
2020-11-11, p0693160.20o, 100, 4912, 0.38, 0.34, 44.92, 35.64
2020-11-10, p0693150.20o, 100, 4831, 0.35, 0.34, 44.69, 35.29
2020-11-09, p0693140.20o, 98, 16627, 0.33, 0.31, 44.73, 35.2
2020-11-08, p0693130.20o, 100, 10193, 0.32, 0.29, 44.82, 35.35
2020-11-07, p0693120.20o, 100, 4246, 0.39, 0.34, 44.88, 35.48
2020-11-06, p0693110.20o, 100, 6369, 0.4, 0.34, 44.97, 35.49
2020-11-05, p0693100.20o, 100, 6369, 0.4, 0.34, 44.92, 35.44
2020-11-04, p0693090.20o, 100, 5092, 0.39, 0.35, 44.93, 34.44
2020-11-03, p0693080.20o, 100, 5094, 0.4, 0.35, 44.93, 34.43
2020-11-02, p0693070.20o, 100, 5093, 0.4, 0.35, 44.93, 34.43
2020-11-01, p0693060.20o, 100, 4244, 0.4, 0.35, 44.92, 34.43
2020-10-31, p0693050.20o, 100, 7275, 0.4, 0.35, 44.93, 34.46
2020-10-30, p0693040.20o, 100, 6180, 0.4, 0.35, 44.89, 34.35
2020-10-29, p0693030.20o, 100, 5093, 0.39, 0.34, 44.93, 34.45
2020-10-28, p0693020.20o, 99, 2491, 0.4, 0.35, 44.92, 34.49
2020-10-27, p0693010.20o, 100, 2957, 0.4, 0.35, 44.95, 34.57
2020-10-26, p0693000.20o, 100, 2994, 0.4, 0.35, 44.81, 34.38
2020-10-25, p0692990.20o, 100, 3913, 0.39, 0.34, 44.88, 35.58
2020-10-24, p0692980.20o, 100, 3913, 0.39, 0.35, 44.92, 35.58
2020-10-23, p0692970.20o, 100, 2992, 0.4, 0.34, 44.95, 34.52
2020-10-22, p0692960.20o, 100, 3616, 0.4, 0.34, 44.95, 34.52
2020-10-21, p0692950.20o, 100, 3178, 0.4, 0.33, 44.95, 34.49
2020-10-20, p0692940.20o, 100, 3389, 0.4, 0.34, 44.97, 34.49
2020-10-19, p0692930.20o, 100, 5648, 0.4, 0.34, 44.95, 34.51
2020-10-18, p0692920.20o, 100, 4235, 0.4, 0.35, 44.95, 35.56
2020-10-17, p0692910.20o, 100, 3628, 0.4, 0.34, 44.94, 35.61
2020-10-16, p0692900.20o, 100, 5065, 0.39, 0.36, 44.97, 35.61
2020-10-15, p0692890.20o, 100, 3172, 0.4, 0.35, 44.96, 35.65
2020-10-14, p0692880.20o, 100, 3382, 0.4, 0.35, 44.96, 35.61
2020-10-13, p0692870.20o, 100, 4228, 0.4, 0.35, 44.98, 35.66
2020-10-12, p0692860.20o, 100, 4609, 0.4, 0.35, 44.94, 35.65
2020-10-11, p0692850.20o, 100, 3378, 0.39, 0.35, 44.96, 35.66
2020-10-10, p0692840.20o, 100, 3376, 0.4, 0.34, 45.01, 35.75
2020-10-09, p0692830.20o, 100, 4600, 0.4, 0.35, 45.01, 35.71
2020-10-08, p0692820.20o, 100, 2936, 0.39, 0.34, 45.01, 35.72
2020-10-07, p0692810.20o, 100, 3891, 0.4, 0.35, 45.01, 35.7
2020-10-06, p0692800.20o, 100, 4215, 0.39, 0.35, 45.02, 35.72
2020-10-05, p0692790.20o, 100, 4597, 0.39, 0.34, 45, 35.71
2020-10-04, p0692780.20o, 100, 4214, 0.41, 0.35, 45, 35.7
2020-10-03, p0692770.20o, 100, 3613, 0.4, 0.35, 45.04, 35.74
2020-10-02, p0692760.20o, 99, 3772, 0.4, 0.36, 45.04, 35.65
2020-10-01, p0692750.20o, 100, 3480, 0.4, 0.36, 45.02, 35.66
2020-09-30, p0692740.20o, 100, 3501, 0.4, 0.34, 45.02, 34.29
2020-09-29, p0692730.20o, 100, 5447, 0.4, 0.34, 44.98, 34.27
2020-09-28, p0692720.20o, 100, 3770, 0.4, 0.34, 44.97, 34.3
2020-09-27, p0692710.20o, 100, 3269, 0.4, 0.34, 44.99, 34.32
2020-09-26, p0692700.20o, 100, 5448, 0.4, 0.34, 45.03, 34.33
2020-09-25, p0692690.20o, 100, 3269, 0.4, 0.34, 45.01, 34.29
2020-09-24, p0692680.20o, 100, 3772, 0.41, 0.34, 45, 34.28
2020-09-23, p0692670.20o, 100, 3482, 0.4, 0.33, 45.05, 34.35
2020-09-22, p0692660.20o, 100, 6065, 0.4, 0.34, 44.91, 34.16
2020-09-21, p0692650.20o, 100, 3065, 0.41, 0.35, 44.98, 34.27
2020-09-20, p0692640.20o, 97, 3969, 0.41, 0.33, 44.97, 34.24
2020-09-19, p0692630.20o, 100, 3503, 0.39, 0.34, 44.99, 34.31
2020-09-18, p0692620.20o, 100, 2724, 0.39, 0.35, 44.91, 36.37
2020-09-17, p0692610.20o, 100, 5449, 0.39, 0.34, 45.01, 34.32
2020-09-16, p0692600.20o, 100, 3771, 0.4, 0.33, 45.04, 34.36
2020-09-15, p0692590.20o, 100, 3502, 0.4, 0.34, 44.99, 34.3
2020-09-14, p0692580.20o, 100, 4457, 0.41, 0.34, 44.99, 34.28
2020-09-13, p0692570.20o, 100, 3772, 0.4, 0.33, 45.05, 34.33
2020-09-12, p0692560.20o, 100, 4085, 0.4, 0.35, 44.98, 35.68
2020-09-11, p0692550.20o, 100, 4902, 0.4, 0.34, 44.98, 35.68
2020-09-10, p0692540.20o, 100, 3501, 0.4, 0.34, 44.99, 35.74
2020-09-09, p0692530.20o, 100, 4457, 0.4, 0.35, 44.97, 35.78
2020-09-08, p0692520.20o, 100, 7004, 0.4, 0.34, 44.96, 35.72
2020-09-07, p0692510.20o, 100, 4456, 0.4, 0.34, 44.99, 35.64
2020-09-06, p0692500.20o, 100, 4903, 0.4, 0.35, 45.02, 35.67
2020-09-05, p0692490.20o, 100, 6130, 0.4, 0.34, 44.99, 35.58
2020-09-04, p0692480.20o, 100, 4458, 0.4, 0.35, 45, 35.53
2020-09-03, p0692470.20o, 100, 4086, 0.39, 0.34, 45.05, 35.73
2020-09-02, p0692460.20o, 100, 4085, 0.4, 0.35, 45, 35.7
2020-09-01, p0692450.20o, 100, 2451, 0.39, 0.34, 44.98, 35.76
2020-08-31, p0692440.20o, 100, 4085, 0.4, 0.35, 45.01, 35.72
2020-08-30, p0692430.20o, 100, 4904, 0.39, 0.34, 45.02, 35.66
2020-08-29, p0692420.20o, 100, 5450, 0.4, 0.35, 45, 35.66
2020-08-28, p0692410.20o, 100, 5451, 0.39, 0.35, 45.01, 35.69
2020-08-27, p0692400.20o, 100, 4461, 0.4, 0.34, 45.04, 35.69
2020-08-26, p0692390.20o, 100, 5452, 0.4, 0.35, 44.98, 35.63
2020-08-25, p0692380.20o, 100, 4907, 0.38, 0.35, 44.99, 35.68
2020-08-24, p0692370.20o, 100, 4461, 0.4, 0.34, 45.01, 35.7
2020-08-23, p0692360.20o, 100, 6134, 0.4, 0.34, 44.99, 35.72
2020-08-22, p0692350.20o, 100, 4908, 0.4, 0.34, 44.99, 35.56
2020-08-21, p0692340.20o, 100, 4800, 0.4, 0.34, 45.09, 34.7
2020-08-20, p0692330.20o, 100, 4090, 0.4, 0.34, 45.05, 34.56
2020-08-19, p0692320.20o, 100, 4464, 0.39, 0.34, 45.02, 34.5
2020-08-18, p0692310.20o, 100, 7012, 0.39, 0.34, 45.09, 34.58
2020-08-17, p0692300.20o, 100, 4461, 0.39, 0.33, 45.05, 34.51
2020-08-16, p0692290.20o, 100, 4462, 0.4, 0.34, 45.01, 34.47
2020-08-15, p0692280.20o, 100, 4907, 0.4, 0.33, 45.03, 34.5
2020-08-14, p0692270.20o, 100, 5450, 0.4, 0.35, 45.08, 34.58
2020-08-13, p0692260.20o, 100, 4908, 0.4, 0.35, 45.06, 34.57
2020-08-12, p0692250.20o, 100, 6133, 0.39, 0.34, 45.03, 34.6
2020-08-11, p0692240.20o, 100, 2583, 0.39, 0.35, 45.05, 34.59
2020-08-10, p0692230.20o, 100, 4089, 0.39, 0.35, 45.06, 34.57
2020-08-09, p0692220.20o, 100, 4089, 0.4, 0.34, 45.02, 34.54
2020-08-08, p0692210.20o, 100, 3067, 0.4, 0.34, 45.04, 34.55
2020-08-07, p0692200.20o, 98, 4360, 0.4, 0.34, 45.11, 34.68
2020-08-06, p0692190.20o, 100, 3756, 0.4, 0.34, 45.09, 34.62
2020-08-05, p0692180.20o, 100, 3775, 0.39, 0.34, 45.04, 34.54
2020-08-04, p0692170.20o, 100, 6134, 0.39, 0.34, 45.08, 34.59
2020-08-03, p0692160.20o, 100, 7012, 0.4, 0.34, 45.07, 34.63
2020-08-02, p0692150.20o, 100, 5453, 0.4, 0.34, 45.01, 35.61
2020-08-01, p0692140.20o, 100, 4908, 0.39, 0.34, 45.05, 35.61
2020-07-31, p0692130.20o, 100, 5453, 0.39, 0.35, 45.09, 35.7
2020-07-30, p0692120.20o, 100, 7010, 0.39, 0.34, 45.04, 35.62
2020-07-29, p0692110.20o, 100, 4908, 0.4, 0.34, 45.04, 35.64
2020-07-28, p0692100.20o, 100, 4461, 0.39, 0.34, 45.09, 35.76
2020-07-27, p0692090.20o, 100, 7012, 0.39, 0.34, 45.02, 35.69
2020-07-26, p0692080.20o, 100, 4909, 0.39, 0.35, 45.01, 35.64
2020-07-25, p0692070.20o, 100, 7013, 0.38, 0.35, 45.04, 35.72
2020-07-24, p0692060.20o, 100, 6137, 0.39, 0.35, 45.03, 35.69
2020-07-23, p0692050.20o, 100, 3776, 0.4, 0.34, 44.99, 35.65
2020-07-22, p0692040.20o, 100, 3506, 0.39, 0.35, 45, 35.68
2020-07-21, p0692030.20o, 100, 4910, 0.39, 0.35, 45.08, 35.76
2020-07-20, p0692020.20o, 100, 4092, 0.39, 0.35, 45, 35.64
2020-07-19, p0692010.20o, 100, 3777, 0.39, 0.36, 45.01, 35.65
2020-07-18, p0692000.20o, 100, 12278, 0.39, 0.34, 45.04, 35.69
2020-07-17, p0691990.20o, 100, 5457, 0.39, 0.34, 45.01, 35.64
2020-07-16, p0691980.20o, 100, 7017, 0.39, 0.34, 45.02, 35.34
2020-07-15, p0691970.20o, 100, 4465, 0.39, 0.35, 45.04, 35.1
2020-07-14, p0691960.20o, 100, 6141, 0.39, 0.34, 45.05, 34.87
2020-07-13, p0691950.20o, 100, 3070, 0.39, 0.35, 45.08, 34.89
2020-07-12, p0691940.20o, 100, 4911, 0.39, 0.35, 45.1, 34.93
2020-07-11, p0691930.20o, 100, 6140, 0.39, 0.35, 45.14, 35.01
2020-07-10, p0691920.20o, 100, 5459, 0.38, 0.36, 45.09, 34.94
2020-07-09, p0691910.20o, 99, 8381, 0.38, 0.35, 45.03, 35.67
2020-07-08, p0691900.20o, 100, 8450, 0.38, 0.34, 45.12, 35.8
2020-07-07, p0691890.20o, 100, 6337, 0.38, 0.34, 45.11, 35.77
2020-07-06, p0691880.20o, 100, 8449, 0.38, 0.34, 45.08, 35.73
2020-07-05, p0691870.20o, 100, 4609, 0.38, 0.34, 45.1, 35.74
2020-07-04, p0691860.20o, 100, 5633, 0.38, 0.34, 45.13, 35.78
2020-07-03, p0691850.20o, 100, 6337, 0.38, 0.34, 45.08, 35.74
2020-07-02, p0691840.20o, 100, 6338, 0.38, 0.34, 45.12, 35.76
2020-07-01, p0691830.20o, 100, 6336, 0.38, 0.35, 45.15, 35.85
2020-06-30, p0691820.20o, 100, 7242, 0.38, 0.33, 45.08, 35.81
2020-06-29, p0691810.20o, 100, 3169, 0.37, 0.35, 45.06, 35.84
2020-06-28, p0691800.20o, 100, 7243, 0.38, 0.33, 45.12, 35.81
2020-06-27, p0691790.20o, 100, 7241, 0.38, 0.35, 45.12, 35.75
2020-06-26, p0691780.20o, 100, 4979, 0.37, 0.34, 45.07, 35.74
2020-06-25, p0691770.20o, 100, 10138, 0.37, 0.33, 45.12, 35.82
2020-06-24, p0691760.20o, 100, 12669, 0.37, 0.33, 45.12, 35.72
2020-06-23, p0691750.20o, 100, 10134, 0.37, 0.33, 45.08, 35.68
2020-06-22, p0691740.20o, 100, 12669, 0.37, 0.34, 45.12, 35.78
2020-06-21, p0691730.20o, 100, 7238, 0.37, 0.33, 45.13, 35.81
2020-06-20, p0691720.20o, 100, 8445, 0.37, 0.33, 45.09, 35.76
2020-06-19, p0691710.20o, 100, 3897, 0.37, 0.33, 45.08, 35.81
2020-06-18, p0691700.20o, 100, 6334, 0.37, 0.35, 45.1, 35.84
2020-06-17, p0691690.20o, 100, 10139, 0.37, 0.34, 45.08, 35.86
2020-06-16, p0691680.20o, 100, 6335, 0.37, 0.34, 45.08, 35.85
2020-06-15, p0691670.20o, 100, 8446, 0.37, 0.33, 45.11, 35.83
2020-06-14, p0691660.20o, 100, 6335, 0.37, 0.34, 45.11, 35.87
2020-06-13, p0691650.20o, 100, 6336, 0.37, 0.33, 45.05, 35.87
2020-06-12, p0691640.20o, 100, 8449, 0.37, 0.33, 45.09, 35.87
2020-06-11, p0691630.20o, 100, 12223, 0.37, 0.32, 45.2, 36.07
2020-06-10, p0691620.20o, 100, 6111, 0.37, 0.33, 45.16, 36.05
2020-06-09, p0691610.20o, 100, 8147, 0.37, 0.33, 45.09, 36.04
2020-06-08, p0691600.20o, 100, 16297, 0.37, 0.33, 45.08, 36.1
2020-06-07, p0691590.20o, 100, 8146, 0.36, 0.33, 45.08, 36.12
2020-06-06, p0691580.20o, 100, 12220, 0.37, 0.32, 45.12, 36.07
2020-06-05, p0691570.20o, 100, 12216, 0.37, 0.32, 45.16, 35.98
2020-06-04, p0691560.20o, 100, 12667, 0.37, 0.32, 45.09, 35.98
2020-06-03, p0691550.20o, 100, 10134, 0.37, 0.34, 45.05, 35.93
2020-06-02, p0691540.20o, 100, 7239, 0.36, 0.32, 45.06, 36.03
2020-06-01, p0691530.20o, 100, 5633, 0.37, 0.32, 45.08, 36.04
2020-05-31, p0691520.20o, 100, 8451, 0.37, 0.33, 45.03, 35.99
2020-05-30, p0691510.20o, 100, 16902, 0.37, 0.32, 45.04, 35.96
2020-05-29, p0691500.20o, 100, 10142, 0.37, 0.33, 45.06, 35.93
2020-05-28, p0691490.20o, 100, 12646, 0.37, 0.33, 45.07, 35.9
2020-05-27, p0691480.20o, 100, 8453, 0.37, 0.34, 45.05, 35.93
2020-05-26, p0691470.20o, 100, 6338, 0.37, 0.34, 45.07, 35.98
2020-05-25, p0691460.20o, 100, 7243, 0.37, 0.34, 45.05, 35.98
2020-05-24, p0691450.20o, 100, 7241, 0.37, 0.34, 45.01, 36.04
2020-05-23, p0691440.20o, 100, 8446, 0.36, 0.34, 45.04, 36.1
2020-05-22, p0691430.20o, 100, 8201, 0.37, 0.33, 44.99, 35.95
2020-05-21, p0691420.20o, 100, 10137, 0.36, 0.33, 45, 36.01
2020-05-20, p0691410.20o, 100, 25335, 0.35, 0.31, 44.98, 36.01
2020-05-19, p0691400.20o, 100, 12665, 0.36, 0.32, 44.85, 35.79
2020-05-18, p0691390.20o, 100, 7238, 0.36, 0.32, 45.05, 36.09
2020-05-17, p0691380.20o, 100, 12670, 0.37, 0.33, 45.05, 36
2020-05-16, p0691370.20o, 100, 12669, 0.36, 0.32, 45.06, 36.02
2020-05-15, p0691360.20o, 100, 8447, 0.36, 0.33, 45.04, 36.05
2020-05-14, p0691350.20o, 100, 8447, 0.36, 0.32, 44.97, 35.99
2020-05-13, p0691340.20o, 100, 10136, 0.36, 0.33, 45.05, 36.09
2020-05-12, p0691330.20o, 100, 8447, 0.36, 0.32, 45.04, 36.08
2020-05-11, p0691320.20o, 100, 16898, 0.36, 0.33, 45.03, 35.97
2020-05-10, p0691310.20o, 100, 12673, 0.36, 0.33, 45.06, 35.98
2020-05-09, p0691300.20o, 99, 12616, 0.36, 0.33, 45.07, 36.05
2020-05-08, p0691290.20o, 100, 7033, 0.36, 0.32, 45.01, 34.74
2020-05-07, p0691280.20o, 100, 7245, 0.36, 0.32, 45.01, 34.75
2020-05-06, p0691270.20o, 100, 5635, 0.36, 0.32, 45.09, 34.83
2020-05-05, p0691260.20o, 100, 8452, 0.36, 0.32, 45.03, 34.76
2020-05-04, p0691250.20o, 100, 5634, 0.36, 0.32, 44.98, 34.79
2020-05-03, p0691240.20o, 100, 8449, 0.36, 0.32, 45.04, 36.05
2020-05-02, p0691230.20o, 100, 7241, 0.36, 0.33, 45.02, 35.98
2020-05-01, p0691220.20o, 100, 10135, 0.36, 0.32, 45, 35.98
2020-04-30, p0691210.20o, 100, 7238, 0.37, 0.34, 45.01, 35.97
2020-04-29, p0691200.20o, 100, 7237, 0.36, 0.32, 45.05, 35.95
2020-04-28, p0691190.20o, 100, 10134, 0.36, 0.32, 45, 35.96
2020-04-27, p0691180.20o, 100, 7239, 0.37, 0.32, 44.98, 35.93
2020-04-26, p0691170.20o, 100, 8445, 0.36, 0.32, 45.05, 35.97
2020-04-25, p0691160.20o, 100, 8446, 0.36, 0.32, 45.01, 35.99
2020-04-24, p0691150.20o, 99, 6267, 0.36, 0.33, 45.04, 35.97
2020-04-23, p0691140.20o, 100, 5579, 0.36, 0.33, 44.97, 35.86
2020-04-22, p0691130.20o, 100, 6335, 0.37, 0.34, 45, 35.97
2020-04-21, p0691120.20o, 100, 7241, 0.37, 0.33, 44.96, 35.95
2020-04-20, p0691110.20o, 100, 6336, 0.37, 0.34, 44.93, 35.92
2020-04-19, p0691100.20o, 100, 4224, 0.38, 0.35, 44.99, 35.99
2020-04-18, p0691090.20o, 100, 5069, 0.37, 0.35, 44.96, 35.97
2020-04-17, p0691080.20o, 100, 7242, 0.37, 0.34, 44.93, 35.94
2020-04-16, p0691070.20o, 100, 3168, 0.37, 0.34, 44.98, 36.01
2020-04-15, p0691060.20o, 100, 7242, 0.37, 0.34, 44.95, 35.94
2020-04-14, p0691050.20o, 100, 3620, 0.38, 0.36, 44.91, 35.91
2020-04-13, p0691040.20o, 100, 3621, 0.37, 0.35, 44.92, 35.87
2020-04-12, p0691030.20o, 100, 3621, 0.37, 0.35, 44.99, 35.86
2020-04-11, p0691020.20o, 100, 5070, 0.37, 0.34, 44.95, 35.79
2020-04-10, p0691010.20o, 100, 16899, 0.35, 0.33, 44.91, 35.8
2020-04-09, p0691000.20o, 100, 12674, 0.36, 0.34, 44.97, 35.82
2020-04-08, p0690990.20o, 100, 8448, 0.36, 0.33, 44.92, 35.79
2020-04-07, p0690980.20o, 100, 8446, 0.33, 0.3, 44.86, 35.73
2020-04-06, p0690970.20o, 100, 6334, 0.35, 0.32, 44.91, 35.77
2020-04-05, p0690960.20o, 100, 4223, 0.37, 0.34, 44.94, 35.92
2020-04-04, p0690950.20o, 100, 3898, 0.37, 0.34, 44.94, 35.92
2020-04-03, p0690940.20o, 100, 2533, 0.38, 0.35, 44.92, 35.9
2020-04-02, p0690930.20o, 99, 5582, 0.37, 0.34, 44.94, 35.93
2020-04-01, p0690920.20o, 100, 4901, 0.38, 0.35, 44.9, 35.85
2020-03-31, p0690910.20o, 100, 4458, 0.38, 0.34, 44.92, 35.84
2020-03-30, p0690900.20o, 100, 5447, 0.37, 0.33, 44.91, 35.87
2020-03-29, p0690890.20o, 100, 9808, 0.37, 0.33, 44.88, 35.84
2020-03-28, p0690880.20o, 100, 6127, 0.38, 0.35, 44.91, 35.86
2020-03-27, p0690870.20o, 100, 7002, 0.38, 0.34, 44.83, 35.78
2020-03-26, p0690860.20o, 100, 6128, 0.37, 0.34, 44.83, 35.81
2020-03-25, p0690850.20o, 100, 4901, 0.38, 0.34, 44.82, 35.79
2020-03-24, p0690840.20o, 100, 6127, 0.38, 0.34, 44.87, 35.84
2020-03-23, p0690830.20o, 100, 4456, 0.37, 0.34, 44.91, 35.87
2020-03-22, p0690820.20o, 100, 4456, 0.38, 0.34, 44.84, 35.79
2020-03-21, p0690810.20o, 100, 7003, 0.38, 0.34, 44.86, 35.83
2020-03-20, p0690800.20o, 100, 7002, 0.38, 0.34, 44.88, 35.82
2020-03-19, p0690790.20o, 100, 6877, 0.39, 0.35, 44.78, 35.68
2020-03-18, p0690780.20o, 100, 5446, 0.38, 0.34, 44.81, 35.82
2020-03-17, p0690770.20o, 100, 49027, 0.36, 0.32, 44.85, 35.83
2020-03-16, p0690760.20o, 100, 12256, 0.37, 0.33, 44.88, 35.85
2020-03-15, p0690750.20o, 100, 16341, 0.37, 0.33, 44.84, 35.82
2020-03-14, p0690740.20o, 100, 12258, 0.37, 0.33, 44.88, 35.84
2020-03-13, p0690730.20o, 100, 9808, 0.38, 0.33, 44.98, 35.99
2020-03-12, p0690720.20o, 100, 12262, 0.38, 0.34, 44.95, 35.96
2020-03-11, p0690710.20o, 100, 9813, 0.37, 0.33, 44.95, 35.93
2020-03-10, p0690700.20o, 100, 9815, 0.38, 0.34, 44.95, 35.95
2020-03-09, p0690690.20o, 100, 10089, 0.37, 0.33, 45.01, 36.01
2020-03-08, p0690680.20o, 100, 10136, 0.36, 0.33, 44.99, 35.93
2020-03-07, p0690670.20o, 100, 10136, 0.38, 0.33, 45.05, 35.97
2020-03-06, p0690660.20o, 100, 7237, 0.38, 0.34, 45.07, 35.98
2020-03-05, p0690650.20o, 100, 5066, 0.38, 0.34, 45.03, 35.93
2020-03-04, p0690640.20o, 100, 8445, 0.38, 0.34, 45, 35.94
2020-03-03, p0690630.20o, 100, 5630, 0.39, 0.35, 44.96, 35.94
2020-03-02, p0690620.20o, 100, 5631, 0.38, 0.35, 44.9, 35.87
2020-03-01, p0690610.20o, 100, 10135, 0.36, 0.33, 44.95, 35.94
2020-02-29, p0690600.20o, 100, 10135, 0.38, 0.35, 45.04, 35.95
2020-02-28, p0690590.20o, 100, 4607, 0.38, 0.35, 45, 35.97
2020-02-27, p0690580.20o, 100, 5067, 0.39, 0.35, 45, 35.93
2020-02-26, p0690570.20o, 100, 5632, 0.39, 0.35, 44.99, 35.93
2020-02-25, p0690560.20o, 100, 6335, 0.39, 0.35, 44.96, 35.9
2020-02-24, p0690550.20o, 100, 7242, 0.38, 0.34, 45, 35.92
2020-02-23, p0690540.20o, 100, 7241, 0.38, 0.34, 45.01, 35.94
2020-02-22, p0690530.20o, 100, 10138, 0.37, 0.33, 44.99, 35.92
2020-02-21, p0690520.20o, 98, 1506, 0.38, 0.34, 45.04, 36.08
2020-02-20, p0690510.20o, 100, 7155, 0.39, 0.35, 45, 35.99
2020-02-19, p0690500.20o, 100, 8448, 0.39, 0.34, 44.93, 35.84
2020-02-18, p0690490.20o, 100, 6336, 0.39, 0.34, 44.91, 35.8
2020-02-17, p0690480.20o, 100, 5068, 0.38, 0.34, 44.98, 35.87
2020-02-16, p0690470.20o, 100, 10139, 0.38, 0.34, 45.02, 35.91
2020-02-15, p0690460.20o, 100, 8450, 0.38, 0.34, 44.99, 35.89
2020-02-14, p0690450.20o, 100, 8453, 0.38, 0.35, 45.02, 35.88
2020-02-13, p0690440.20o, 100, 7228, 0.38, 0.33, 45.48, 34.46
2020-02-12, p0690430.20o, 100, 7246, 0.38, 0.34, 45.45, 34.43
2020-02-11, p0690420.20o, 100, 5072, 0.38, 0.34, 45.43, 34.4
2020-02-10, p0690410.20o, 100, 6340, 0.38, 0.33, 45.43, 34.42
2020-02-09, p0690400.20o, 100, 5637, 0.38, 0.34, 45.45, 34.46
2020-02-08, p0690390.20o, 100, 8454, 0.38, 0.34, 45.54, 34.49
2020-02-07, p0690380.20o, 100, 5637, 0.37, 0.32, 45.55, 34.5
2020-02-06, p0690370.20o, 100, 6342, 0.37, 0.33, 45.54, 34.42
2020-02-05, p0690360.20o, 100, 5074, 0.39, 0.33, 45.41, 34.4
2020-02-04, p0690350.20o, 100, 4228, 0.39, 0.33, 45.37, 34.35
2020-02-03, p0690340.20o, 100, 5074, 0.39, 0.34, 45.36, 34.36
2020-02-02, p0690330.20o, 100, 12686, 0.37, 0.33, 45.53, 34.45
2020-02-01, p0690320.20o, 100, 8458, 0.38, 0.33, 45.47, 34.4
2020-01-31, p0690310.20o, 100, 10150, 0.36, 0.32, 45.49, 34.41
2020-01-30, p0690300.20o, 100, 8461, 0.36, 0.32, 45.47, 34.46
2020-01-29, p0690290.20o, 100, 5641, 0.37, 0.33, 45.44, 34.41
2020-01-28, p0690280.20o, 100, 7254, 0.36, 0.33, 45.48, 34.45
2020-01-27, p0690270.20o, 100, 6347, 0.36, 0.33, 45.46, 34.44
2020-01-26, p0690260.20o, 100, 12696, 0.37, 0.33, 45.49, 34.44
2020-01-25, p0690250.20o, 100, 25386, 0.37, 0.33, 45.47, 34.43
2020-01-24, p0690240.20o, 100, 25383, 0.36, 0.33, 45.52, 34.46
2020-01-23, p0690230.20o, 100, 5639, 0.37, 0.33, 45.46, 34.43
2020-01-22, p0690220.20o, 100, 6344, 0.37, 0.34, 45.46, 34.45
2020-01-21, p0690210.20o, 100, 7252, 0.37, 0.33, 45.48, 34.47
2020-01-20, p0690200.20o, 100, 7252, 0.37, 0.33, 45.47, 34.48
2020-01-19, p0690190.20o, 100, 5079, 0.38, 0.33, 45.44, 34.42
2020-01-18, p0690180.20o, 100, 4232, 0.38, 0.33, 45.42, 34.4
2020-01-17, p0690170.20o, 99, 4170, 0.37, 0.34, 45.37, 34.3
2020-01-16, p0690160.20o, 100, 6292, 0.38, 0.34, 45.46, 34.46
2020-01-15, p0690150.20o, 100, 2987, 0.39, 0.34, 45.37, 34.36
2020-01-14, p0690140.20o, 100, 7256, 0.38, 0.33, 45.46, 34.45
2020-01-13, p0690130.20o, 97, 5486, 0.38, 0.34, 45.4, 34.34
2020-01-12, p0690120.20o, 100, 4919, 0.38, 0.34, 45.4, 34.36
2020-01-11, p0690110.20o, 100, 4919, 0.37, 0.32, 45.49, 34.43
2020-01-10, p0690100.20o, 100, 4443, 0.39, 0.35, 45.41, 34.38
2020-01-09, p0690090.20o, 100, 5416, 0.38, 0.33, 45.39, 34.29
2020-01-08, p0690080.20o, 100, 5470, 0.38, 0.33, 45.48, 34.42
2020-01-07, p0690070.20o, 100, 6152, 0.38, 0.33, 45.44, 34.38
2020-01-06, p0690060.20o, 100, 4921, 0.38, 0.33, 45.41, 34.32
2020-01-05, p0690050.20o, 100, 7030, 0.38, 0.33, 45.43, 34.36
2020-01-04, p0690040.20o, 100, 9844, 0.37, 0.34, 45.5, 34.39
2020-01-03, p0690030.20o, 100, 6152, 0.37, 0.34, 45.43, 34.36
2020-01-02, p0690020.20o, 100, 7030, 0.37, 0.33, 45.45, 34.36
2020-01-01, p0690010.20o, 100, 6151, 0.36, 0.32, 45.5, 34.44
2019-12-31, p0693650.19o, 100, 8200, 0.36, 0.33, 45.46, 34.38
2019-12-30, p0693640.19o, 100, 5467, 0.34, 0.32, 45.41, 34.35
2019-12-29, p0693630.19o, 100, 9840, 0.34, 0.33, 45.37, 34.31
2019-12-28, p0693620.19o, 100, 3785, 0.34, 0.32, 45.31, 34.25
2019-12-27, p0693610.19o, 100, 6151, 0.34, 0.33, 45.37, 34.28
2019-12-26, p0693600.19o, 100, 7030, 0.34, 0.32, 45.42, 34.34
2019-12-25, p0693590.19o, 100, 12302, 0.33, 0.31, 45.43, 34.37
2019-12-24, p0693580.19o, 100, 12304, 0.32, 0.3, 45.44, 34.42
2019-12-23, p0693570.19o, 100, 4922, 0.37, 0.35, 45.45, 34.43
2019-12-22, p0693560.19o, 100, 5469, 0.37, 0.33, 45.56, 34.47
2019-12-21, p0693550.19o, 100, 4102, 0.37, 0.34, 45.58, 34.49
2019-12-20, p0693540.19o, 99, 4906, 0.37, 0.32, 45.5, 34.47
2019-12-19, p0693530.19o, 100, 9661, 0.37, 0.34, 45.52, 34.51
2019-12-18, p0693520.19o, 100, 6151, 0.37, 0.34, 45.48, 34.42
2019-12-17, p0693510.19o, 100, 4920, 0.37, 0.34, 45.41, 34.32
2019-12-16, p0693500.19o, 100, 4099, 0.37, 0.35, 45.43, 34.35
2019-12-15, p0693490.19o, 100, 5467, 0.35, 0.34, 45.52, 34.49
2019-12-14, p0693480.19o, 100, 6150, 0.35, 0.32, 45.51, 34.44
2019-12-13, p0693470.19o, 100, 8202, 0.36, 0.33, 45.53, 34.45
2019-12-12, p0693460.19o, 100, 4101, 0.37, 0.34, 45.54, 34.43
2019-12-11, p0693450.19o, 100, 3075, 0.37, 0.35, 45.49, 34.37
2019-12-10, p0693440.19o, 100, 3786, 0.36, 0.33, 45.47, 34.37
2019-12-09, p0693430.19o, 100, 5469, 0.36, 0.33, 45.55, 34.44
2019-12-08, p0693420.19o, 100, 4924, 0.36, 0.33, 45.57, 34.47
2019-12-07, p0693410.19o, 100, 8207, 0.36, 0.32, 45.48, 34.39
2019-12-06, p0693400.19o, 100, 8206, 0.36, 0.32, 45.44, 34.35
2019-12-05, p0693390.19o, 100, 9848, 0.36, 0.31, 45.47, 34.36
2019-12-04, p0693380.19o, 100, 16414, 0.35, 0.31, 45.55, 34.42
2019-12-03, p0693370.19o, 100, 1588, 0.35, 0.31, 45.59, 34.47
2019-12-02, p0693360.19o, 100, 5469, 0.33, 0.29, 45.6, 34.5
2019-12-01, p0693350.19o, 100, 9846, 0.31, 0.28, 45.55, 34.48
2019-11-30, p0693340.19o, 100, 16413, 0.28, 0.26, 45.44, 34.36
2019-11-29, p0693330.19o, 100, 9847, 0.29, 0.28, 45.5, 34.42
2019-11-28, p0693320.19o, 100, 12309, 0.3, 0.29, 45.5, 34.44
2019-11-27, p0693310.19o, 100, 5471, 0.34, 0.31, 45.56, 34.49
2019-11-26, p0693300.19o, 100, 4102, 0.37, 0.34, 45.54, 34.47
2019-11-25, p0693290.19o, 100, 5469, 0.37, 0.34, 45.61, 34.53
2019-11-24, p0693280.19o, 100, 4923, 0.36, 0.33, 45.56, 34.49
2019-11-23, p0693270.19o, 100, 6155, 0.35, 0.34, 45.54, 34.46
2019-11-22, p0693260.19o, 100, 12311, 0.34, 0.31, 45.58, 34.52
2019-11-21, p0693250.19o, 100, 9848, 0.33, 0.31, 45.58, 34.54
2019-11-20, p0693240.19o, 100, 6154, 0.36, 0.32, 45.48, 34.37
2019-11-19, p0693230.19o, 100, 3516, 0.38, 0.33, 45.73, 34.63
2019-11-18, p0693220.19o, 100, 5471, 0.38, 0.33, 45.66, 34.6
2019-11-17, p0693210.19o, 100, 4103, 0.38, 0.34, 45.63, 34.58
2019-11-16, p0693200.19o, 100, 3787, 0.38, 0.33, 45.6, 34.57
2019-11-15, p0693190.19o, 100, 3210, 0.38, 0.33, 45.55, 34.48
2019-11-14, p0693180.19o, 100, 4104, 0.37, 0.33, 45.68, 34.65
2019-11-13, p0693170.19o, 100, 4477, 0.38, 0.34, 45.68, 34.61
2019-11-12, p0693160.19o, 100, 4925, 0.37, 0.33, 45.7, 34.65
2019-11-11, p0693150.19o, 100, 4104, 0.38, 0.33, 45.68, 34.64
2019-11-10, p0693140.19o, 100, 3284, 0.37, 0.34, 45.66, 34.62
2019-11-09, p0693130.19o, 100, 4479, 0.38, 0.34, 45.68, 34.62
2019-11-08, p0693120.19o, 100, 4926, 0.37, 0.34, 45.63, 34.57
2019-11-07, p0693110.19o, 100, 4106, 0.37, 0.33, 45.64, 34.58
2019-11-06, p0693100.19o, 100, 4106, 0.37, 0.33, 45.68, 34.62
2019-11-05, p0693090.19o, 100, 2984, 0.38, 0.33, 45.56, 34.46
2019-11-04, p0693080.19o, 100, 2898, 0.37, 0.33, 45.64, 34.6
2019-11-03, p0693070.19o, 100, 3080, 0.38, 0.34, 45.67, 34.62
2019-11-02, p0693060.19o, 100, 2898, 0.38, 0.33, 45.68, 34.63
2019-11-01, p0693050.19o, 100, 3284, 0.38, 0.33, 45.65, 34.6
2019-10-31, p0693040.19o, 100, 2566, 0.38, 0.34, 45.52, 34.5
2019-10-30, p0693030.19o, 100, 2736, 0.39, 0.33, 45.63, 34.59
2019-10-29, p0693020.19o, 100, 3789, 0.37, 0.33, 45.64, 34.63
2019-10-28, p0693010.19o, 100, 3789, 0.38, 0.33, 45.6, 34.58
2019-10-27, p0693000.19o, 100, 4105, 0.37, 0.33, 45.64, 34.63
2019-10-26, p0692990.19o, 100, 6157, 0.37, 0.32, 45.67, 34.59
2019-10-25, p0692980.19o, 100, 5471, 0.37, 0.33, 45.62, 34.57
2019-10-24, p0692970.19o, 100, 4477, 0.37, 0.34, 45.65, 34.6
2019-10-23, p0692960.19o, 100, 5472, 0.37, 0.33, 45.69, 34.64
2019-10-22, p0692950.19o, 100, 4479, 0.37, 0.33, 45.7, 34.63
2019-10-21, p0692940.19o, 100, 6161, 0.37, 0.32, 45.75, 34.69
2019-10-20, p0692930.19o, 100, 7039, 0.37, 0.32, 45.76, 34.74
2019-10-19, p0692920.19o, 100, 4107, 0.37, 0.32, 45.64, 34.67
2019-10-18, p0692910.19o, 100, 5476, 0.37, 0.34, 45.66, 34.68
2019-10-17, p0692900.19o, 100, 4480, 0.37, 0.33, 45.8, 34.76
2019-10-16, p0692890.19o, 100, 8215, 0.37, 0.33, 45.79, 34.74
2019-10-15, p0692880.19o, 100, 8216, 0.37, 0.33, 45.83, 34.75
2019-10-14, p0692870.19o, 100, 5476, 0.37, 0.33, 45.76, 34.71
2019-10-13, p0692860.19o, 100, 7041, 0.37, 0.33, 45.74, 34.72
2019-10-12, p0692850.19o, 100, 6161, 0.37, 0.33, 45.68, 34.65
2019-10-11, p0692840.19o, 100, 6161, 0.37, 0.32, 45.65, 34.64
2019-10-10, p0692830.19o, 100, 4822, 0.37, 0.34, 45.74, 34.74
2019-10-09, p0692820.19o, 100, 8216, 0.37, 0.32, 45.79, 34.73
2019-10-08, p0692810.19o, 100, 7043, 0.37, 0.32, 45.79, 34.69
2019-10-07, p0692800.19o, 100, 8366, 0.37, 0.32, 45.68, 34.51
2019-10-06, p0692790.19o, 100, 7289, 0.37, 0.33, 45.62, 34.5
2019-10-05, p0692780.19o, 100, 10202, 0.37, 0.34, 45.6, 34.5
2019-10-04, p0692770.19o, 100, 7289, 0.36, 0.33, 45.64, 34.53
2019-10-03, p0692760.19o, 99, 8460, 0.37, 0.33, 45.71, 34.63
2019-10-02, p0692750.19o, 100, 5667, 0.37, 0.32, 45.62, 34.53
2019-10-01, p0692740.19o, 100, 5666, 0.37, 0.33, 45.61, 34.54
2019-09-30, p0692730.19o, 100, 4636, 0.37, 0.32, 45.66, 34.61
2019-09-29, p0692720.19o, 100, 8500, 0.36, 0.32, 45.57, 34.53
2019-09-28, p0692710.19o, 100, 7285, 0.37, 0.32, 45.68, 34.54
2019-09-27, p0692700.19o, 100, 7286, 0.37, 0.32, 45.73, 34.56
2019-09-26, p0692690.19o, 100, 10200, 0.37, 0.32, 45.76, 34.55
2019-09-25, p0692680.19o, 100, 8499, 0.37, 0.32, 45.75, 34.56
2019-09-24, p0692670.19o, 100, 12748, 0.37, 0.32, 45.77, 34.6
2019-09-23, p0692660.19o, 100, 10198, 0.37, 0.32, 45.82, 34.63
2019-09-22, p0692650.19o, 100, 6373, 0.37, 0.32, 45.7, 34.57
2019-09-21, p0692640.19o, 100, 10202, 0.36, 0.32, 45.67, 34.55
2019-09-20, p0692630.19o, 100, 10198, 0.36, 0.32, 45.71, 34.64
2019-09-19, p0692620.19o, 100, 6375, 0.36, 0.32, 45.71, 34.62
2019-09-18, p0692610.19o, 100, 7287, 0.37, 0.31, 45.75, 34.63
2019-09-17, p0692600.19o, 100, 10202, 0.36, 0.32, 45.76, 34.66
2019-09-16, p0692590.19o, 100, 3923, 0.36, 0.32, 45.79, 34.66
2019-09-15, p0692580.19o, 100, 10203, 0.37, 0.31, 45.72, 34.52
2019-09-14, p0692570.19o, 100, 10203, 0.37, 0.31, 45.71, 34.5
2019-09-13, p0692560.19o, 100, 7289, 0.37, 0.32, 45.74, 34.55
2019-09-12, p0692550.19o, 100, 6379, 0.37, 0.32, 45.7, 34.54
2019-09-11, p0692540.19o, 100, 8507, 0.36, 0.33, 45.74, 34.61
2019-09-10, p0692530.19o, 100, 12700, 0.37, 0.33, 45.78, 34.63
2019-09-09, p0692520.19o, 100, 7269, 0.37, 0.32, 45.75, 34.62
2019-09-08, p0692510.19o, 100, 17012, 0.36, 0.31, 45.69, 34.53
2019-09-07, p0692500.19o, 100, 25524, 0.37, 0.32, 45.72, 34.5
2019-09-06, p0692490.19o, 100, 10209, 0.36, 0.31, 45.79, 34.58
2019-09-05, p0692480.19o, 100, 16939, 0.36, 0.32, 45.63, 34.49
2019-09-04, p0692470.19o, 100, 17020, 0.37, 0.31, 45.7, 34.45
2019-09-03, p0692460.19o, 100, 12766, 0.37, 0.31, 45.76, 34.53
2019-09-02, p0692450.19o, 100, 6382, 0.37, 0.32, 45.76, 34.53
2019-09-01, p0692440.19o, 100, 10211, 0.37, 0.33, 45.73, 34.5
2019-08-31, p0692430.19o, 100, 12762, 0.37, 0.32, 45.76, 34.54
2019-08-30, p0692420.19o, 100, 12758, 0.37, 0.31, 45.72, 34.49
2019-08-29, p0692410.19o, 100, 10049, 0.37, 0.32, 45.7, 34.47
2019-08-28, p0692400.19o, 100, 3189, 0.37, 0.32, 45.79, 34.55
2019-08-27, p0692390.19o, 100, 12758, 0.37, 0.31, 45.85, 34.61
2019-08-26, p0692380.19o, 100, 10205, 0.37, 0.31, 45.75, 34.52
2019-08-25, p0692370.19o, 100, 7288, 0.36, 0.32, 45.73, 34.48
2019-08-24, p0692360.19o, 100, 7287, 0.36, 0.31, 45.78, 34.57
2019-08-23, p0692350.19o, 100, 17004, 0.36, 0.31, 45.72, 34.54
2019-08-22, p0692340.19o, 100, 7288, 0.37, 0.31, 45.73, 34.53
2019-08-21, p0692330.19o, 100, 8503, 0.36, 0.31, 45.84, 34.59
2019-08-20, p0692320.19o, 100, 7288, 0.36, 0.32, 45.81, 34.59
2019-08-19, p0692310.19o, 100, 7289, 0.36, 0.31, 45.77, 34.52
2019-08-18, p0692300.19o, 100, 7287, 0.37, 0.32, 45.77, 34.55
2019-08-17, p0692290.19o, 100, 6375, 0.36, 0.31, 45.78, 34.56
2019-08-16, p0692280.19o, 100, 8428, 0.36, 0.31, 45.75, 34.51
2019-08-15, p0692270.19o, 100, 4636, 0.36, 0.32, 45.76, 34.5
2019-08-14, p0692260.19o, 100, 7288, 0.36, 0.32, 45.85, 34.6
2019-08-13, p0692250.19o, 100, 10204, 0.36, 0.31, 45.79, 34.57
2019-08-12, p0692240.19o, 100, 6377, 0.36, 0.32, 45.8, 34.61
2019-08-11, p0692230.19o, 100, 5102, 0.36, 0.32, 45.76, 34.6
2019-08-10, p0692220.19o, 100, 7289, 0.36, 0.32, 45.75, 34.6
2019-08-09, p0692210.19o, 100, 6377, 0.35, 0.31, 45.7, 34.53
2019-08-08, p0692200.19o, 100, 10147, 0.35, 0.31, 45.79, 34.66
2019-08-07, p0692190.19o, 100, 6378, 0.36, 0.31, 45.88, 34.65
2019-08-06, p0692180.19o, 100, 5669, 0.37, 0.31, 45.8, 34.57
2019-08-05, p0692170.19o, 100, 6378, 0.36, 0.31, 45.78, 34.54
2019-08-04, p0692160.19o, 100, 12754, 0.37, 0.31, 45.8, 34.59
2019-08-03, p0692150.19o, 100, 7286, 0.37, 0.31, 45.76, 34.55
2019-08-02, p0692140.19o, 100, 7289, 0.36, 0.31, 45.75, 34.52
2019-08-01, p0692130.19o, 100, 12753, 0.36, 0.31, 45.82, 34.58
2019-07-31, p0692120.19o, 100, 7245, 0.36, 0.31, 45.84, 34.58
2019-07-30, p0692110.19o, 100, 5667, 0.36, 0.31, 45.79, 34.55
2019-07-29, p0692100.19o, 100, 7288, 0.36, 0.31, 45.78, 34.5
2019-07-28, p0692090.19o, 100, 7289, 0.36, 0.31, 45.81, 34.56
2019-07-27, p0692080.19o, 100, 10202, 0.36, 0.31, 45.74, 34.52
2019-07-26, p0692070.19o, 98, 12551, 0.35, 0.3, 45.84, 34.7
2019-07-25, p0692060.19o, 100, 5103, 0.36, 0.33, 45.77, 34.6
2019-07-24, p0692050.19o, 100, 25000, 0.35, 0.31, 45.71, 34.55
2019-07-23, p0692040.19o, 100, 4616, 0.36, 0.31, 45.67, 34.51
2019-07-22, p0692030.19o, 99, 5083, 0.36, 0.31, 45.72, 34.5
2019-07-21, p0692020.19o, 100, 4252, 0.36, 0.31, 45.71, 34.51
2019-07-20, p0692010.19o, 100, 12755, 0.36, 0.31, 45.66, 34.47
2019-07-19, p0692000.19o, 99, 6102, 0.37, 0.31, 45.58, 34.2
2019-07-18, p0691990.19o, 100, 3924, 0.36, 0.31, 45.78, 34.59
2019-07-17, p0691980.19o, 100, 6378, 0.36, 0.31, 45.75, 34.57
2019-07-16, p0691970.19o, 100, 4637, 0.36, 0.31, 45.75, 34.57
2019-07-15, p0691960.19o, 100, 9957, 0.36, 0.31, 45.74, 34.54
2019-07-14, p0691950.19o, 100, 17010, 0.36, 0.31, 45.83, 34.55
2019-07-13, p0691940.19o, 100, 25512, 0.36, 0.31, 45.82, 34.54
2019-07-12, p0691930.19o, 100, 12754, 0.36, 0.31, 45.8, 34.5
2019-07-11, p0691920.19o, 100, 8503, 0.35, 0.3, 45.83, 34.53
2019-07-10, p0691910.19o, 100, 25503, 0.36, 0.31, 45.8, 34.53
2019-07-09, p0691900.19o, 100, 4636, 0.36, 0.31, 45.81, 34.57
2019-07-08, p0691890.19o, 100, 8499, 0.36, 0.31, 45.81, 34.61
2019-07-07, p0691880.19o, 100, 12747, 0.36, 0.31, 45.75, 34.54
2019-07-06, p0691870.19o, 100, 10200, 0.35, 0.31, 45.75, 34.52
2019-07-05, p0691860.19o, 100, 25500, 0.36, 0.3, 45.81, 34.58
2019-07-04, p0691850.19o, 100, 8501, 0.36, 0.31, 45.81, 34.6
2019-07-03, p0691840.19o, 100, 8500, 0.36, 0.3, 45.79, 34.57
2019-07-02, p0691830.19o, 100, 12753, 0.36, 0.32, 45.81, 34.55
2019-07-01, p0691820.19o, 100, 12754, 0.36, 0.3, 45.79, 34.54
2019-06-30, p0691810.19o, 100, 7289, 0.35, 0.31, 45.72, 34.49
2019-06-29, p0691800.19o, 100, 7288, 0.35, 0.3, 45.74, 34.55
2019-06-28, p0691790.19o, 100, 51016, 0.35, 0.3, 45.8, 34.59
2019-06-27, p0691780.19o, 100, 12753, 0.36, 0.3, 45.78, 34.56
2019-06-26, p0691770.19o, 100, 51000, 0.36, 0.3, 45.8, 34.57
2019-06-25, p0691760.19o, 100, 17001, 0.35, 0.31, 45.8, 34.57
2019-06-24, p0691750.19o, 100, 25503, 0.35, 0.3, 45.76, 34.54
2019-06-23, p0691740.19o, 100, 50999, 0.35, 0.3, 45.71, 34.51
2019-06-22, p0691730.19o, 100, 17001, 0.35, 0.31, 45.71, 34.57
2019-06-21, p0691720.19o, 100, 25494, 0.35, 0.31, 45.53, 36.52
2019-06-20, p0691710.19o, 100, 5663, 0.36, 0.31, 45.46, 36.2
2019-06-19, p0691700.19o, 100, 7284, 0.36, 0.3, 45.79, 34.52
2019-06-18, p0691690.19o, 100, 12748, 0.35, 0.31, 45.77, 34.52
2019-06-17, p0691680.19o, 100, 8500, 0.35, 0.3, 45.73, 34.52
2019-06-16, p0691670.19o, 100, 51005, 0.35, 0.3, 45.7, 34.49
2019-06-15, p0691660.19o, 100, 25506, 0.35, 0.3, 45.73, 34.47
2019-06-14, p0691650.19o, 100, 5100, 0.34, 0.3, 45.73, 34.52
2019-06-13, p0691640.19o, 100, 6375, 0.35, 0.3, 45.76, 34.5
2019-06-12, p0691630.19o, 100, 16994, 0.35, 0.3, 45.69, 34.47
2019-06-11, p0691620.19o, 100, 4249, 0.35, 0.3, 45.66, 34.45
2019-06-10, p0691610.19o, 100, 12745, 0.35, 0.31, 45.6, 34.41
2019-06-09, p0691600.19o, 100, 10189, 0.35, 0.31, 45.57, 34.47
2019-06-08, p0691590.19o, 100, 6368, 0.35, 0.31, 45.57, 34.49
2019-06-07, p0691580.19o, 100, 7278, 0.36, 0.32, 45.59, 34.46
2019-06-06, p0691570.19o, 99, 24913, 0.35, 0.31, 45.62, 34.37
2019-06-05, p0691560.19o, 100, 25463, 0.35, 0.31, 45.7, 34.47
2019-06-04, p0691550.19o, 100, 10185, 0.35, 0.31, 45.66, 34.44
2019-06-03, p0691540.19o, 100, 12730, 0.35, 0.32, 45.58, 34.37
2019-06-02, p0691530.19o, 100, 12735, 0.35, 0.31, 45.57, 34.4
2019-06-01, p0691520.19o, 100, 16981, 0.34, 0.31, 45.58, 34.41
2019-05-31, p0691510.19o, 100, 16979, 0.34, 0.31, 45.57, 34.42
2019-05-30, p0691500.19o, 100, 25465, 0.35, 0.32, 45.68, 34.52
2019-05-29, p0691490.19o, 100, 50934, 0.35, 0.3, 45.64, 34.46
2019-05-28, p0691480.19o, 100, 50926, 0.34, 0.3, 45.58, 34.42
2019-05-27, p0691470.19o, 100, 25463, 0.34, 0.31, 45.56, 34.48
2019-05-26, p0691460.19o, 100, 4629, 0.35, 0.32, 45.58, 34.47
2019-05-25, p0691450.19o, 100, 16973, 0.34, 0.31, 45.56, 34.43
2019-05-24, p0691440.19o, 100, 50909, 0.34, 0.31, 45.67, 34.5
2019-05-23, p0691430.19o, 100, 50908, 0.34, 0.31, 45.68, 34.53
2019-05-22, p0691420.19o, 100, 12728, 0.34, 0.32, 45.7, 34.57
2019-05-21, p0691410.19o, 100, 16973, 0.35, 0.31, 45.58, 34.49
2019-05-20, p0691400.19o, 100, 12730, 0.34, 0.3, 45.56, 34.5
2019-05-19, p0691390.19o, 100, 50925, 0.34, 0.31, 45.56, 34.49
2019-05-18, p0691380.19o, 100, 7274, 0.35, 0.32, 45.54, 34.46
2019-05-17, p0691370.19o, 100, 25460, 0.34, 0.31, 45.56, 34.52
2019-05-16, p0691360.19o, 100, 7273, 0.35, 0.3, 45.66, 34.58
2019-05-15, p0691350.19o, 100, 7272, 0.35, 0.3, 45.68, 34.56
2019-05-14, p0691340.19o, 100, 8482, 0.35, 0.31, 45.7, 34.51
2019-05-13, p0691330.19o, 100, 16963, 0.35, 0.31, 45.74, 34.56
2019-05-12, p0691320.19o, 100, 50907, 0.35, 0.31, 45.63, 34.49
2019-05-11, p0691310.19o, 100, 16970, 0.35, 0.31, 45.59, 34.46
2019-05-10, p0691300.19o, 100, 25463, 0.35, 0.3, 45.64, 34.55
2019-05-09, p0691290.19o, 100, 10184, 0.35, 0.31, 45.69, 34.59
2019-05-08, p0691280.19o, 100, 16974, 0.35, 0.31, 45.76, 34.59
2019-05-07, p0691270.19o, 100, 12727, 0.36, 0.31, 45.74, 34.57
2019-05-06, p0691260.19o, 100, 5657, 0.35, 0.32, 45.67, 34.56
2019-05-05, p0691250.19o, 100, 7272, 0.36, 0.32, 45.6, 34.49
2019-05-04, p0691240.19o, 100, 5656, 0.35, 0.32, 45.56, 34.45
2019-05-03, p0691230.19o, 100, 8484, 0.35, 0.31, 45.64, 34.54
2019-05-02, p0691220.19o, 100, 5047, 0.35, 0.32, 45.62, 34.54
2019-05-01, p0691210.19o, 100, 5656, 0.35, 0.32, 45.65, 34.56
2019-04-30, p0691200.19o, 100, 16968, 0.35, 0.31, 45.67, 34.58
2019-04-29, p0691190.19o, 100, 5655, 0.35, 0.32, 45.66, 34.56
2019-04-28, p0691180.19o, 100, 7271, 0.36, 0.31, 45.59, 34.46
2019-04-27, p0691170.19o, 100, 7273, 0.36, 0.32, 45.58, 34.44
2019-04-26, p0691160.19o, 100, 5090, 0.36, 0.32, 45.67, 34.48
2019-04-25, p0691150.19o, 100, 6141, 0.36, 0.32, 45.74, 34.57
2019-04-24, p0691140.19o, 99, 10053, 0.36, 0.32, 45.69, 34.54
2019-04-23, p0691130.19o, 100, 4239, 0.36, 0.33, 45.65, 34.51
2019-04-22, p0691120.19o, 100, 2990, 0.36, 0.34, 45.56, 34.46
2019-04-21, p0691110.19o, 100, 4239, 0.36, 0.32, 45.51, 34.44
2019-04-20, p0691100.19o, 100, 10173, 0.36, 0.32, 45.6, 34.48
2019-04-19, p0691090.19o, 100, 6236, 0.37, 0.33, 45.58, 34.34
2019-04-18, p0691080.19o, 100, 3390, 0.37, 0.33, 45.63, 34.49
2019-04-17, p0691070.19o, 100, 3632, 0.37, 0.32, 45.61, 34.5
2019-04-16, p0691060.19o, 100, 4237, 0.36, 0.32, 45.74, 34.62
2019-04-15, p0691050.19o, 100, 2676, 0.37, 0.33, 45.63, 34.49
2019-04-14, p0691040.19o, 100, 3909, 0.37, 0.33, 45.57, 34.44
2019-04-13, p0691030.19o, 100, 6353, 0.37, 0.33, 45.58, 34.49
2019-04-12, p0691020.19o, 100, 4530, 0.36, 0.32, 45.47, 34.3
2019-04-11, p0691010.19o, 100, 4237, 0.37, 0.33, 45.57, 34.49
2019-04-10, p0691000.19o, 100, 3631, 0.36, 0.33, 45.57, 34.49
2019-04-09, p0690990.19o, 100, 3842, 0.37, 0.34, 45.53, 34.38
2019-04-08, p0690980.19o, 100, 3177, 0.37, 0.33, 45.59, 34.44
2019-04-07, p0690970.19o, 100, 2824, 0.37, 0.33, 45.56, 34.42
2019-04-06, p0690960.19o, 100, 3389, 0.37, 0.34, 45.53, 34.49
2019-04-05, p0690950.19o, 100, 2823, 0.36, 0.33, 45.62, 34.49
2019-04-04, p0690940.19o, 100, 5082, 0.36, 0.34, 45.6, 34.51
2019-04-03, p0690930.19o, 100, 4620, 0.35, 0.32, 45.63, 34.53
2019-04-02, p0690920.19o, 100, 3909, 0.36, 0.33, 45.64, 34.54
2019-04-01, p0690910.19o, 100, 4234, 0.37, 0.33, 45.55, 34.49
2019-03-31, p0690900.19o, 100, 3909, 0.37, 0.34, 45.53, 34.49
2019-03-30, p0690890.19o, 100, 4620, 0.36, 0.33, 45.56, 34.51
2019-03-29, p0690880.19o, 100, 2541, 0.36, 0.33, 45.54, 34.48
2019-03-28, p0690870.19o, 100, 4620, 0.36, 0.33, 45.57, 34.5
2019-03-27, p0690860.19o, 100, 3911, 0.36, 0.32, 45.64, 34.54
2019-03-26, p0690850.19o, 100, 3389, 0.36, 0.33, 45.6, 34.48
2019-03-25, p0690840.19o, 100, 3911, 0.37, 0.33, 45.55, 34.47
2019-03-24, p0690830.19o, 100, 5648, 0.36, 0.34, 45.51, 34.43
2019-03-23, p0690820.19o, 100, 5083, 0.36, 0.33, 45.53, 34.45
2019-03-22, p0690810.19o, 100, 4541, 0.36, 0.32, 45.45, 34.33
2019-03-21, p0690800.19o, 100, 10169, 0.35, 0.31, 45.59, 34.51
2019-03-20, p0690790.19o, 100, 6355, 0.36, 0.33, 45.64, 34.53
2019-03-19, p0690780.19o, 100, 8472, 0.36, 0.32, 45.64, 34.54
2019-03-18, p0690770.19o, 100, 7261, 0.36, 0.33, 45.57, 34.47
2019-03-17, p0690760.19o, 100, 4621, 0.37, 0.33, 45.57, 34.49
2019-03-16, p0690750.19o, 100, 3177, 0.37, 0.33, 45.55, 34.46
2019-03-15, p0690740.19o, 100, 5632, 0.37, 0.34, 45.51, 34.43
2019-03-14, p0690730.19o, 100, 7260, 0.36, 0.33, 45.51, 34.4
2019-03-13, p0690720.19o, 100, 4621, 0.35, 0.33, 45.5, 34.42
2019-03-12, p0690710.19o, 100, 8470, 0.35, 0.31, 45.55, 34.44
2019-03-11, p0690700.19o, 100, 7261, 0.35, 0.3, 45.55, 34.43
2019-03-10, p0690690.19o, 100, 16946, 0.34, 0.3, 45.47, 34.37
2019-03-09, p0690680.19o, 100, 16944, 0.35, 0.3, 45.48, 34.35
2019-03-08, p0690670.19o, 100, 7261, 0.33, 0.29, 45.42, 34.39
2019-03-07, p0690660.19o, 100, 5646, 0.36, 0.33, 45.61, 34.49
2019-03-06, p0690650.19o, 100, 50809, 0.35, 0.32, 45.6, 34.47
2019-03-05, p0690640.19o, 100, 6350, 0.35, 0.32, 45.56, 34.47
2019-03-04, p0690630.19o, 100, 25403, 0.34, 0.31, 45.52, 34.38
2019-03-03, p0690620.19o, 100, 25405, 0.35, 0.31, 45.53, 34.43
2019-03-02, p0690610.19o, 100, 12704, 0.36, 0.33, 45.54, 34.46
2019-03-01, p0690600.19o, 100, 10020, 0.36, 0.32, 45.59, 34.47
2019-02-28, p0690590.19o, 100, 7258, 0.36, 0.33, 45.63, 34.5
2019-02-27, p0690580.19o, 100, 7258, 0.37, 0.33, 45.63, 34.49
2019-02-26, p0690570.19o, 100, 8467, 0.39, 0.32, 45.61, 34.49
2019-02-25, p0690560.19o, 100, 10161, 0.39, 0.33, 45.58, 34.47
2019-02-24, p0690550.19o, 100, 5644, 0.38, 0.32, 45.52, 34.42
2019-02-23, p0690540.19o, 100, 7258, 0.37, 0.3, 45.45, 34.31
2019-02-22, p0690530.19o, 100, 16933, 0.36, 0.3, 45.51, 34.37
2019-02-21, p0690520.19o, 100, 16935, 0.35, 0.29, 45.41, 34.31
2019-02-20, p0690510.19o, 100, 25404, 0.35, 0.3, 45.52, 34.39
2019-02-19, p0690500.19o, 100, 16934, 0.34, 0.28, 45.48, 34.31
2019-02-18, p0690490.19o, 100, 16934, 0.34, 0.29, 45.43, 34.28
2019-02-17, p0690480.19o, 100, 50799, 0.31, 0.27, 45.4, 34.25
2019-02-16, p0690470.19o, 100, 8467, 0.36, 0.31, 45.45, 34.34
2019-02-15, p0690460.19o, 100, 16936, 0.36, 0.31, 45.53, 34.42
2019-02-14, p0690450.19o, 100, 16811, 0.36, 0.3, 45.6, 34.48
2019-02-13, p0690440.19o, 100, 25406, 0.34, 0.3, 45.61, 34.52
2019-02-12, p0690430.19o, 100, 16935, 0.34, 0.29, 45.54, 34.44
2019-02-11, p0690420.19o, 100, 16936, 0.32, 0.29, 45.45, 34.34
2019-02-10, p0690410.19o, 100, 16932, 0.33, 0.3, 45.47, 34.41
2019-02-09, p0690400.19o, 100, 10154, 0.34, 0.3, 45.5, 34.42
2019-02-08, p0690390.19o, 100, 6348, 0.34, 0.31, 45.5, 34.4
2019-02-07, p0690380.19o, 100, 6349, 0.33, 0.32, 45.45, 34.33
2019-02-06, p0690370.19o, 100, 16926, 0.33, 0.3, 45.51, 34.42
2019-02-05, p0690360.19o, 100, 12692, 0.34, 0.3, 45.51, 34.43
2019-02-04, p0690350.19o, 100, 16921, 0.34, 0.29, 45.51, 34.43
2019-02-03, p0690340.19o, 100, 50778, 0.32, 0.27, 45.49, 34.45
2019-02-02, p0690330.19o, 100, 10157, 0.36, 0.32, 45.57, 34.46
2019-02-01, p0690320.19o, 100, 4616, 0.37, 0.33, 45.6, 34.46
2019-01-31, p0690310.19o, 100, 16508, 0.36, 0.33, 45.54, 34.34
2019-01-30, p0690300.19o, 100, 10154, 0.36, 0.32, 45.6, 34.47
2019-01-29, p0690290.19o, 100, 16921, 0.36, 0.32, 45.58, 34.48
2019-01-28, p0690280.19o, 100, 8462, 0.37, 0.32, 45.53, 34.42
2019-01-27, p0690270.19o, 100, 6346, 0.37, 0.33, 45.54, 34.45
2019-01-26, p0690260.19o, 100, 16919, 0.37, 0.32, 45.53, 34.42
2019-01-25, p0690250.19o, 100, 16882, 0.37, 0.33, 45.53, 34.42
2019-01-24, p0690240.19o, 100, 10011, 0.37, 0.32, 45.55, 34.43
2019-01-23, p0690230.19o, 100, 10153, 0.36, 0.34, 45.54, 34.42
2019-01-22, p0690220.19o, 100, 8460, 0.35, 0.31, 45.45, 34.34
2019-01-21, p0690210.19o, 100, 12689, 0.35, 0.32, 45.51, 34.43
2019-01-20, p0690200.19o, 100, 12688, 0.37, 0.33, 45.57, 34.44
2019-01-19, p0690190.19o, 100, 10150, 0.36, 0.32, 45.56, 34.45
2019-01-18, p0690180.19o, 100, 12688, 0.36, 0.32, 45.55, 34.43
2019-01-17, p0690170.19o, 100, 16916, 0.35, 0.33, 45.61, 34.49
2019-01-16, p0690160.19o, 100, 10148, 0.36, 0.32, 45.61, 34.53
2019-01-15, p0690150.19o, 100, 12682, 0.37, 0.32, 45.53, 34.44
2019-01-14, p0690140.19o, 100, 10145, 0.38, 0.33, 45.5, 34.4
2019-01-13, p0690130.19o, 100, 7245, 0.38, 0.33, 45.5, 34.39
2019-01-12, p0690120.19o, 100, 12680, 0.37, 0.33, 45.5, 34.38
2019-01-11, p0690110.19o, 100, 4221, 0.37, 0.33, 45.57, 34.49
2019-01-10, p0690100.19o, 100, 8373, 0.36, 0.32, 45.65, 34.52
2019-01-09, p0690090.19o, 100, 4611, 0.37, 0.33, 45.65, 34.54
2019-01-08, p0690080.19o, 100, 10149, 0.36, 0.32, 45.62, 34.54
2019-01-07, p0690070.19o, 100, 8458, 0.35, 0.32, 45.64, 34.6
2019-01-06, p0690060.19o, 100, 10149, 0.37, 0.33, 45.62, 34.59
2019-01-05, p0690050.19o, 100, 10149, 0.37, 0.33, 45.61, 34.58
2019-01-04, p0690040.19o, 100, 7248, 0.38, 0.33, 45.63, 34.55
2019-01-03, p0690030.19o, 100, 4228, 0.38, 0.34, 45.64, 34.55
2019-01-02, p0690020.19o, 100, 5074, 0.39, 0.33, 45.58, 34.51
2019-01-01, p0690010.19o, 100, 8456, 0.39, 0.33, 45.5, 34.38
2018-12-31, p0693650.18o, 100, 8456, 0.38, 0.33, 45.54, 34.5
2018-12-30, p0693640.18o, 100, 10144, 0.37, 0.33, 45.58, 34.52
2018-12-29, p0693630.18o, 100, 7246, 0.38, 0.33, 45.51, 34.45
2018-12-28, p0693620.18o, 100, 12680, 0.36, 0.32, 45.55, 34.5
2018-12-27, p0693610.18o, 100, 6341, 0.35, 0.33, 45.63, 34.58
2018-12-26, p0693600.18o, 100, 12683, 0.34, 0.32, 45.59, 34.5
2018-12-25, p0693590.18o, 100, 5637, 0.34, 0.31, 45.63, 34.6
2018-12-24, p0693580.18o, 100, 10150, 0.36, 0.32, 45.64, 34.58
2018-12-23, p0693570.18o, 100, 10152, 0.37, 0.32, 45.6, 34.59
2018-12-22, p0693560.18o, 100, 12689, 0.37, 0.32, 45.59, 34.54
2018-12-21, p0693550.18o, 99, 25116, 0.35, 0.31, 45.76, 34.73
2018-12-20, p0693540.18o, 100, 10151, 0.37, 0.33, 45.69, 34.64
2018-12-19, p0693530.18o, 100, 6345, 0.38, 0.33, 45.7, 34.61
2018-12-18, p0693520.18o, 100, 7251, 0.37, 0.33, 45.67, 34.62
2018-12-17, p0693510.18o, 100, 8459, 0.37, 0.32, 45.66, 34.59
2018-12-16, p0693500.18o, 100, 6344, 0.36, 0.33, 45.6, 34.54
2018-12-15, p0693490.18o, 100, 10150, 0.35, 0.32, 45.63, 34.56
2018-12-14, p0693480.18o, 100, 8303, 0.34, 0.32, 45.62, 34.55
2018-12-13, p0693470.18o, 100, 12688, 0.34, 0.32, 45.61, 34.51
2018-12-12, p0693460.18o, 100, 5638, 0.34, 0.32, 45.67, 34.56
2018-12-11, p0693450.18o, 100, 16918, 0.34, 0.31, 45.59, 34.52
2018-12-10, p0693440.18o, 100, 9810, 0.33, 0.31, 45.7, 34.71
2018-12-09, p0693430.18o, 100, 16350, 0.33, 0.31, 45.58, 34.58
2018-12-08, p0693420.18o, 100, 12265, 0.33, 0.3, 45.6, 34.59
2018-12-07, p0693410.18o, 100, 2674, 0.32, 0.31, 45.66, 34.61
2018-12-06, p0693400.18o, 100, 24537, 0.32, 0.3, 45.69, 34.69
2018-12-05, p0693390.18o, 100, 16359, 0.31, 0.3, 45.79, 34.71
2018-12-04, p0693380.18o, 100, 12270, 0.34, 0.31, 45.67, 34.7
2018-12-03, p0693370.18o, 99, 7011, 0.34, 0.32, 45.55, 34.57
2018-12-02, p0693360.18o, 100, 12272, 0.32, 0.31, 45.55, 34.6
2018-12-01, p0693350.18o, 100, 12272, 0.35, 0.32, 45.65, 34.74
2018-11-30, p0693340.18o, 100, 49106, 0.35, 0.32, 45.72, 34.78
2018-11-29, p0693330.18o, 100, 49113, 0.34, 0.31, 45.72, 34.77
2018-11-28, p0693320.18o, 100, 9822, 0.35, 0.31, 45.8, 34.83
2018-11-27, p0693310.18o, 100, 5456, 0.37, 0.33, 45.78, 34.81
2018-11-26, p0693300.18o, 100, 7017, 0.37, 0.32, 45.65, 34.72
2018-11-25, p0693290.18o, 100, 8186, 0.37, 0.33, 45.74, 34.83
2018-11-24, p0693280.18o, 100, 9824, 0.36, 0.32, 45.83, 34.85
2018-11-23, p0693270.18o, 100, 12280, 0.36, 0.32, 45.86, 34.91
2018-11-22, p0693260.18o, 100, 8186, 0.35, 0.32, 45.89, 34.94
2018-11-21, p0693250.18o, 100, 6141, 0.38, 0.33, 45.86, 34.93
2018-11-20, p0693240.18o, 100, 3510, 0.39, 0.33, 45.78, 34.82
2018-11-19, p0693230.18o, 100, 3276, 0.38, 0.33, 45.74, 34.8
2018-11-18, p0693220.18o, 100, 4915, 0.38, 0.32, 45.75, 34.82
2018-11-17, p0693210.18o, 97, 4136, 0.38, 0.33, 45.68, 34.69
2018-11-16, p0693200.18o, 100, 3387, 0.38, 0.33, 45.71, 34.66
2018-11-15, p0693190.18o, 100, 5082, 0.38, 0.33, 45.77, 34.74
2018-11-14, p0693180.18o, 100, 2988, 0.38, 0.33, 45.67, 34.56
2018-11-13, p0693170.18o, 100, 3389, 0.39, 0.33, 45.65, 34.62
2018-11-12, p0693160.18o, 100, 4236, 0.38, 0.32, 45.69, 34.69
2018-11-11, p0693150.18o, 100, 6356, 0.38, 0.32, 45.67, 34.67
2018-11-10, p0693140.18o, 100, 3910, 0.38, 0.32, 45.69, 34.68
2018-11-09, p0693130.18o, 100, 2825, 0.38, 0.33, 45.72, 34.72
2018-11-08, p0693120.18o, 100, 5650, 0.38, 0.32, 45.83, 34.82
2018-11-07, p0693110.18o, 100, 3910, 0.37, 0.34, 45.88, 34.85
2018-11-06, p0693100.18o, 100, 3910, 0.38, 0.32, 45.79, 34.76
2018-11-05, p0693090.18o, 100, 3633, 0.37, 0.33, 45.83, 34.77
2018-11-04, p0693080.18o, 100, 5088, 0.37, 0.32, 45.82, 34.79
2018-11-03, p0693070.18o, 100, 7268, 0.37, 0.32, 45.89, 34.83
2018-11-02, p0693060.18o, 100, 7269, 0.37, 0.32, 45.98, 34.89
2018-11-01, p0693050.18o, 100, 6359, 0.37, 0.31, 46, 34.94
2018-10-31, p0693040.18o, 100, 5652, 0.38, 0.32, 45.9, 34.87
2018-10-30, p0693030.18o, 100, 7267, 0.37, 0.31, 45.81, 34.8
2018-10-29, p0693020.18o, 100, 4625, 0.38, 0.33, 45.81, 34.77
2018-10-28, p0693010.18o, 100, 12722, 0.37, 0.32, 45.76, 34.7
2018-10-27, p0693000.18o, 100, 7270, 0.38, 0.32, 45.78, 34.69
2018-10-26, p0692990.18o, 100, 5090, 0.37, 0.32, 45.9, 34.81
2018-10-25, p0692980.18o, 100, 4626, 0.37, 0.32, 45.95, 34.81
2018-10-24, p0692970.18o, 100, 5089, 0.37, 0.32, 45.93, 34.87
2018-10-23, p0692960.18o, 100, 8483, 0.37, 0.33, 45.9, 34.83
2018-10-22, p0692950.18o, 100, 4628, 0.38, 0.32, 45.84, 34.79
2018-10-21, p0692940.18o, 100, 4629, 0.37, 0.33, 45.8, 34.78
2018-10-20, p0692930.18o, 100, 7271, 0.37, 0.32, 45.82, 34.75
2018-10-19, p0692920.18o, 100, 5089, 0.37, 0.32, 45.95, 34.9
2018-10-18, p0692910.18o, 100, 5089, 0.38, 0.32, 45.95, 34.9
2018-10-17, p0692900.18o, 100, 8483, 0.37, 0.32, 45.94, 34.88
2018-10-16, p0692890.18o, 100, 5041, 0.37, 0.33, 45.88, 34.84
2018-10-15, p0692880.18o, 100, 4242, 0.37, 0.32, 45.79, 34.78
2018-10-14, p0692870.18o, 100, 6363, 0.37, 0.32, 45.78, 34.77
2018-10-13, p0692860.18o, 100, 6365, 0.37, 0.32, 45.83, 34.79
2018-10-12, p0692850.18o, 100, 2425, 0.37, 0.32, 45.93, 34.87
2018-10-11, p0692840.18o, 100, 7272, 0.37, 0.32, 45.93, 34.88
2018-10-10, p0692830.18o, 100, 10181, 0.36, 0.32, 45.93, 34.86
2018-10-09, p0692820.18o, 100, 10182, 0.36, 0.32, 45.98, 34.87
2018-10-08, p0692810.18o, 100, 8485, 0.36, 0.32, 45.92, 34.82
2018-10-07, p0692800.18o, 98, 8324, 0.35, 0.32, 45.79, 34.72
2018-10-06, p0692790.18o, 100, 2314, 0.36, 0.32, 45.87, 34.82
2018-10-05, p0692780.18o, 100, 8485, 0.35, 0.31, 45.92, 34.83
2018-10-04, p0692770.18o, 99, 12399, 0.35, 0.31, 45.89, 34.68
2018-10-03, p0692760.18o, 100, 25473, 0.35, 0.31, 45.97, 34.85
2018-10-02, p0692750.18o, 100, 10187, 0.36, 0.31, 45.95, 34.91
2018-10-01, p0692740.18o, 100, 7277, 0.37, 0.32, 45.87, 34.79
2018-09-30, p0692730.18o, 100, 5659, 0.37, 0.32, 45.83, 34.81
2018-09-29, p0692720.18o, 100, 4245, 0.37, 0.32, 45.91, 34.89
2018-09-28, p0692710.18o, 100, 4630, 0.37, 0.33, 45.96, 34.88
2018-09-27, p0692700.18o, 100, 8493, 0.37, 0.31, 45.98, 34.89
2018-09-26, p0692690.18o, 100, 10194, 0.38, 0.32, 46.01, 34.93
2018-09-25, p0692680.18o, 100, 5663, 0.37, 0.32, 45.97, 34.94
2018-09-24, p0692670.18o, 100, 5097, 0.38, 0.32, 45.89, 34.84
2018-09-23, p0692660.18o, 100, 5097, 0.37, 0.32, 45.87, 34.81
2018-09-22, p0692650.18o, 100, 5664, 0.37, 0.32, 45.89, 34.82
2018-09-21, p0692640.18o, 100, 3186, 0.37, 0.33, 45.91, 34.81
2018-09-20, p0692630.18o, 100, 2682, 0.38, 0.33, 45.99, 34.93
2018-09-19, p0692620.18o, 100, 10197, 0.37, 0.32, 46.15, 35.03
2018-09-18, p0692610.18o, 100, 5665, 0.37, 0.32, 45.98, 34.9
2018-09-17, p0692600.18o, 100, 3400, 0.37, 0.32, 45.89, 34.83
2018-09-16, p0692590.18o, 100, 4249, 0.37, 0.32, 45.9, 34.87
2018-09-15, p0692580.18o, 100, 1961, 0.37, 0.32, 45.94, 34.89
2018-09-14, p0692570.18o, 100, 3325, 0.38, 0.32, 45.97, 34.81
2018-09-13, p0692560.18o, 100, 5098, 0.37, 0.32, 46.07, 35.01
2018-09-12, p0692550.18o, 100, 4634, 0.37, 0.31, 46.1, 35
2018-09-11, p0692540.18o, 100, 6286, 0.37, 0.31, 46.02, 34.96
2018-09-10, p0692530.18o, 100, 5097, 0.37, 0.32, 45.93, 34.83
2018-09-09, p0692520.18o, 100, 1888, 0.38, 0.31, 45.94, 34.84
2018-09-08, p0692510.18o, 100, 6371, 0.38, 0.31, 45.93, 34.78
2018-09-07, p0692500.18o, 100, 4247, 0.37, 0.31, 45.96, 34.81
2018-09-06, p0692490.18o, 100, 1925, 0.37, 0.32, 46.03, 34.86
2018-09-05, p0692480.18o, 100, 2039, 0.37, 0.32, 46.07, 34.96
2018-09-04, p0692470.18o, 100, 6372, 0.37, 0.31, 46.02, 34.92
2018-09-03, p0692460.18o, 100, 5663, 0.37, 0.31, 46.06, 34.91
2018-09-02, p0692450.18o, 100, 4634, 0.37, 0.31, 46.12, 34.94
2018-09-01, p0692440.18o, 100, 7281, 0.37, 0.32, 46.11, 34.96
2018-08-31, p0692430.18o, 100, 5665, 0.37, 0.31, 46.16, 34.99
2018-08-30, p0692420.18o, 100, 8497, 0.37, 0.31, 46.16, 35.01
2018-08-29, p0692410.18o, 100, 8497, 0.37, 0.32, 46.07, 34.96
2018-08-28, p0692400.18o, 100, 6373, 0.37, 0.32, 46.02, 34.93
2018-08-27, p0692390.18o, 100, 2124, 0.37, 0.31, 46.02, 34.94
2018-08-26, p0692380.18o, 100, 1593, 0.37, 0.32, 46, 34.88
2018-08-25, p0692370.18o, 100, 4635, 0.37, 0.31, 45.99, 34.9
2018-08-24, p0692360.18o, 100, 2125, 0.37, 0.31, 46.05, 34.96
2018-08-23, p0692350.18o, 100, 4249, 0.37, 0.31, 46.1, 34.98
2018-08-22, p0692340.18o, 100, 5099, 0.37, 0.31, 46.06, 34.98
2018-08-21, p0692330.18o, 100, 5666, 0.37, 0.31, 46.04, 34.94
2018-08-20, p0692320.18o, 100, 7285, 0.37, 0.31, 46.05, 34.92
2018-08-19, p0692310.18o, 100, 7283, 0.37, 0.31, 45.97, 34.83
2018-08-18, p0692300.18o, 100, 1961, 0.37, 0.31, 45.98, 34.85
2018-08-17, p0692290.18o, 100, 5665, 0.37, 0.32, 46.05, 34.88
2018-08-16, p0692280.18o, 100, 5596, 0.37, 0.31, 45.96, 34.84
2018-08-15, p0692270.18o, 100, 5667, 0.37, 0.32, 46.03, 34.91
2018-08-14, p0692260.18o, 100, 10200, 0.37, 0.31, 46.01, 34.86
2018-08-13, p0692250.18o, 100, 1645, 0.37, 0.32, 46, 34.84
2018-08-12, p0692240.18o, 100, 5667, 0.37, 0.32, 45.94, 34.75
2018-08-11, p0692230.18o, 100, 12750, 0.37, 0.31, 45.96, 34.75
2018-08-10, p0692220.18o, 100, 7285, 0.38, 0.31, 46.06, 34.82
2018-08-09, p0692210.18o, 100, 12751, 0.37, 0.32, 46.06, 34.84
2018-08-08, p0692200.18o, 100, 17005, 0.37, 0.31, 46.06, 34.84
2018-08-07, p0692190.18o, 100, 5101, 0.37, 0.32, 46.01, 34.87
2018-08-06, p0692180.18o, 100, 10201, 0.37, 0.31, 45.98, 34.89
2018-08-05, p0692170.18o, 100, 12751, 0.37, 0.32, 45.95, 34.85
2018-08-04, p0692160.18o, 100, 6375, 0.37, 0.32, 46.14, 34.98
2018-08-03, p0692150.18o, 100, 2685, 0.37, 0.31, 46.18, 34.98
2018-08-02, p0692140.18o, 100, 1133, 0.37, 0.31, 46.1, 34.89
2018-08-01, p0692130.18o, 100, 10202, 0.37, 0.31, 46.1, 34.9
2018-07-31, p0692120.18o, 100, 8501, 0.37, 0.31, 46.1, 34.85
2018-07-30, p0692110.18o, 100, 7285, 0.37, 0.31, 46.07, 34.87
2018-07-29, p0692100.18o, 100, 4636, 0.37, 0.32, 46.08, 34.87
2018-07-28, p0692090.18o, 100, 6377, 0.37, 0.33, 46.11, 34.88
2018-07-27, p0692080.18o, 100, 6376, 0.37, 0.32, 46.14, 34.92
2018-07-26, p0692070.18o, 100, 6376, 0.37, 0.32, 46.1, 34.84
2018-07-25, p0692060.18o, 100, 5101, 0.38, 0.33, 46.11, 34.89
2018-07-24, p0692050.18o, 100, 7284, 0.37, 0.32, 46.23, 34.93
2018-07-23, p0692040.18o, 100, 8500, 0.36, 0.33, 46.11, 34.93
2018-07-22, p0692030.18o, 100, 12749, 0.36, 0.32, 46.11, 34.99
2018-07-21, p0692020.18o, 100, 6375, 0.36, 0.32, 46.15, 35.04
2018-07-20, p0692010.18o, 100, 7284, 0.37, 0.32, 46.12, 34.93
2018-07-19, p0692000.18o, 100, 7287, 0.37, 0.32, 46.13, 34.89
2018-07-18, p0691990.18o, 100, 5668, 0.38, 0.32, 46.12, 34.89
2018-07-17, p0691980.18o, 100, 10201, 0.37, 0.32, 46.09, 34.87
2018-07-16, p0691970.18o, 100, 5101, 0.37, 0.32, 46.05, 34.86
2018-07-15, p0691960.18o, 100, 8503, 0.37, 0.32, 46.08, 34.89
2018-07-14, p0691950.18o, 100, 6379, 0.37, 0.31, 46.12, 34.91
2018-07-13, p0691940.18o, 100, 1890, 0.37, 0.32, 46.12, 34.96
2018-07-12, p0691930.18o, 100, 3925, 0.37, 0.33, 46.13, 34.9
2018-07-11, p0691920.18o, 100, 3644, 0.37, 0.32, 46.16, 34.92
2018-07-10, p0691910.18o, 98, 4637, 0.37, 0.31, 46.07, 34.88
2018-07-09, p0691900.18o, 100, 6378, 0.37, 0.31, 46.1, 34.91
2018-07-08, p0691890.18o, 100, 3924, 0.37, 0.32, 46.13, 34.92
2018-07-07, p0691880.18o, 100, 4638, 0.37, 0.33, 46.14, 34.93
2018-07-06, p0691870.18o, 100, 4637, 0.37, 0.33, 46.18, 34.97
2018-07-05, p0691860.18o, 100, 5668, 0.37, 0.33, 46.2, 35.01
2018-07-04, p0691850.18o, 100, 7288, 0.37, 0.32, 46.14, 34.98
2018-07-03, p0691840.18o, 100, 4252, 0.37, 0.32, 46.1, 34.93
2018-07-02, p0691830.18o, 98, 4638, 0.37, 0.32, 46.12, 34.94
2018-07-01, p0691820.18o, 100, 7289, 0.37, 0.32, 46.12, 34.96
2018-06-30, p0691810.18o, 98, 3924, 0.37, 0.32, 46.14, 35.01
2018-06-29, p0691800.18o, 98, 7288, 0.36, 0.32, 46.21, 35.07
2018-06-28, p0691790.18o, 98, 6379, 0.37, 0.31, 46.19, 35
2018-06-27, p0691780.18o, 100, 7288, 0.37, 0.31, 46.11, 34.88
2018-06-26, p0691770.18o, 100, 7288, 0.37, 0.32, 46.08, 34.86
2018-06-25, p0691760.18o, 100, 5101, 0.36, 0.32, 46.14, 34.94
2018-06-24, p0691750.18o, 100, 8500, 0.36, 0.31, 46.11, 34.94
2018-06-23, p0691740.18o, 100, 7284, 0.37, 0.32, 46.16, 34.95
2018-06-22, p0691730.18o, 100, 9997, 0.36, 0.32, 46.22, 34.99
2018-06-21, p0691720.18o, 100, 1698, 0.37, 0.33, 46.15, 34.9
2018-06-20, p0691710.18o, 100, 16997, 0.36, 0.31, 46.1, 34.93
2018-06-19, p0691700.18o, 100, 16996, 0.36, 0.31, 46.09, 34.96
2018-06-18, p0691690.18o, 100, 7284, 0.36, 0.31, 46.11, 35.05
2018-06-17, p0691680.18o, 100, 6371, 0.36, 0.32, 46.07, 35
2018-06-16, p0691670.18o, 100, 10197, 0.36, 0.31, 46.13, 34.98
2018-06-15, p0691660.18o, 100, 10197, 0.36, 0.31, 46.23, 35.04
2018-06-14, p0691650.18o, 100, 10197, 0.36, 0.31, 46.14, 34.91
2018-06-13, p0691640.18o, 100, 12746, 0.36, 0.31, 46.09, 34.87
2018-06-12, p0691630.18o, 100, 5665, 0.36, 0.31, 46.14, 34.96
2018-06-11, p0691620.18o, 100, 12743, 0.36, 0.31, 46.06, 34.95
2018-06-10, p0691610.18o, 100, 16994, 0.36, 0.31, 46.05, 34.98
2018-06-09, p0691600.18o, 100, 4246, 0.35, 0.31, 46.14, 34.97
2018-06-08, p0691590.18o, 100, 5095, 0.36, 0.31, 46.22, 35.04
2018-06-07, p0691580.18o, 100, 16990, 0.35, 0.31, 46.11, 34.96
2018-06-06, p0691570.18o, 100, 16986, 0.36, 0.31, 46.09, 34.92
2018-06-05, p0691560.18o, 100, 12740, 0.35, 0.31, 46.14, 34.93
2018-06-04, p0691550.18o, 100, 12741, 0.36, 0.31, 46.04, 34.82
2018-06-03, p0691540.18o, 100, 12742, 0.35, 0.3, 46.03, 34.81
2018-06-02, p0691530.18o, 100, 7282, 0.35, 0.3, 46.14, 34.97
2018-06-01, p0691520.18o, 100, 16991, 0.35, 0.31, 46.19, 35.05
2018-05-31, p0691510.18o, 100, 16988, 0.35, 0.31, 46.11, 34.94
2018-05-30, p0691500.18o, 100, 50970, 0.35, 0.3, 46.14, 34.93
2018-05-29, p0691490.18o, 100, 7278, 0.35, 0.31, 46.17, 34.94
2018-05-28, p0691480.18o, 100, 16988, 0.35, 0.31, 46, 34.84
2018-05-27, p0691470.18o, 100, 50966, 0.34, 0.3, 45.96, 34.83
2018-05-26, p0691460.18o, 100, 4634, 0.35, 0.31, 46.18, 35.04
2018-05-25, p0691450.18o, 100, 25489, 0.36, 0.31, 46.18, 34.99
2018-05-24, p0691440.18o, 100, 12743, 0.35, 0.31, 46.11, 34.9
2018-05-23, p0691430.18o, 100, 25487, 0.35, 0.31, 46.08, 34.87
2018-05-22, p0691420.18o, 100, 50974, 0.34, 0.31, 46.1, 34.93
2018-05-21, p0691410.18o, 100, 1820, 0.35, 0.31, 46.05, 34.93
2018-05-20, p0691400.18o, 100, 16992, 0.35, 0.31, 46.09, 34.93
2018-05-19, p0691390.18o, 100, 12742, 0.35, 0.31, 46.23, 35.06
2018-05-18, p0691380.18o, 100, 1858, 0.35, 0.31, 46.18, 34.98
2018-05-17, p0691370.18o, 100, 10193, 0.35, 0.31, 46.14, 35.02
2018-05-16, p0691360.18o, 100, 12742, 0.35, 0.32, 46.16, 34.99
2018-05-15, p0691350.18o, 100, 12740, 0.35, 0.31, 46.06, 34.93
2018-05-14, p0691340.18o, 100, 16994, 0.34, 0.3, 46, 34.91
2018-05-13, p0691330.18o, 100, 7284, 0.35, 0.31, 46.08, 35
2018-05-12, p0691320.18o, 100, 7284, 0.35, 0.31, 46.16, 35.14
2018-05-11, p0691310.18o, 100, 25489, 0.35, 0.31, 46.18, 35.08
2018-05-10, p0691300.18o, 100, 12746, 0.36, 0.31, 46.17, 34.99
2018-05-09, p0691290.18o, 100, 25493, 0.36, 0.3, 46.17, 34.96
2018-05-08, p0691280.18o, 100, 16995, 0.36, 0.31, 46.1, 34.9
2018-05-07, p0691270.18o, 100, 12746, 0.36, 0.31, 46.09, 34.9
2018-05-06, p0691260.18o, 100, 10197, 0.36, 0.31, 46.18, 35
2018-05-05, p0691250.18o, 100, 12745, 0.36, 0.31, 46.21, 35.02
2018-05-04, p0691240.18o, 100, 8498, 0.36, 0.33, 45.94, 37.07
2018-05-03, p0691230.18o, 100, 12628, 0.36, 0.31, 46.2, 35.02
2018-05-02, p0691220.18o, 100, 8498, 0.36, 0.32, 46.2, 35.06
2018-05-01, p0691210.18o, 100, 4245, 0.36, 0.33, 45.81, 37.05
2018-04-30, p0691200.18o, 100, 16988, 0.36, 0.32, 46.11, 35.01
2018-04-29, p0691190.18o, 100, 12740, 0.36, 0.32, 46.24, 35.12
2018-04-28, p0691180.18o, 100, 25480, 0.36, 0.32, 46.17, 35.02
2018-04-27, p0691170.18o, 100, 3341, 0.37, 0.33, 45.91, 36.78
2018-04-26, p0691160.18o, 100, 8490, 0.37, 0.32, 46.3, 35.06
2018-04-25, p0691150.18o, 100, 5093, 0.37, 0.33, 46.22, 35.01
2018-04-24, p0691140.18o, 100, 12736, 0.37, 0.33, 46.08, 34.89
2018-04-23, p0691130.18o, 100, 8494, 0.37, 0.34, 46.13, 34.96
2018-04-22, p0691120.18o, 100, 6370, 0.37, 0.34, 46.23, 35.01
2018-04-21, p0691110.18o, 100, 12739, 0.36, 0.33, 46.14, 34.98
2018-04-20, p0691100.18o, 100, 8493, 0.36, 0.32, 46.19, 35
2018-04-19, p0691090.18o, 100, 25473, 0.35, 0.3, 46.22, 35.07
2018-04-18, p0691080.18o, 99, 6272, 0.38, 0.34, 46.1, 35.01
2018-04-17, p0691070.18o, 100, 8451, 0.38, 0.36, 45.48, 39.69
2018-04-16, p0691060.18o, 100, 6368, 0.38, 0.35, 45.43, 40.66
2018-04-15, p0691050.18o, 100, 10187, 0.38, 0.35, 45.42, 40.62
2018-04-14, p0691040.18o, 100, 6367, 0.38, 0.36, 45.35, 40.61
2018-04-13, p0691030.18o, 99, 8401, 0.38, 0.34, 45.89, 37.16
2018-04-12, p0691020.18o, 99, 8426, 0.37, 0.34, 46.14, 34.98
2018-04-11, p0691010.18o, 100, 12713, 0.37, 0.33, 46.25, 35.01
2018-04-10, p0691000.18o, 100, 10190, 0.37, 0.33, 46.27, 35
2018-04-09, p0690990.18o, 100, 7278, 0.37, 0.33, 46.23, 35.03
2018-04-08, p0690980.18o, 100, 12737, 0.36, 0.32, 46.2, 35.03
2018-04-07, p0690970.18o, 100, 50939, 0.35, 0.31, 46.15, 34.92
2018-04-06, p0690960.18o, 100, 10188, 0.36, 0.32, 46.23, 35.02
2018-04-05, p0690950.18o, 100, 7213, 0.38, 0.33, 46.31, 35.09
2018-04-04, p0690940.18o, 100, 4631, 0.37, 0.33, 46.15, 34.98
2018-04-03, p0690930.18o, 100, 4245, 0.38, 0.33, 46.1, 34.97
2018-04-02, p0690920.18o, 100, 8488, 0.37, 0.33, 46.2, 35.05
2018-04-01, p0690910.18o, 100, 1591, 0.38, 0.33, 46.16, 34.97
2018-03-31, p0690900.18o, 100, 7274, 0.38, 0.33, 46.22, 35.02
2018-03-30, p0690890.18o, 100, 6364, 0.38, 0.33, 46.3, 35.09
2018-03-29, p0690880.18o, 100, 6364, 0.38, 0.34, 46.28, 35.09
2018-03-28, p0690870.18o, 100, 12726, 0.37, 0.33, 46.13, 34.96
2018-03-27, p0690860.18o, 100, 7274, 0.38, 0.33, 46.12, 34.98
2018-03-26, p0690850.18o, 100, 961, 0.38, 0.34, 46.13, 34.95
2018-03-25, p0690840.18o, 100, 5657, 0.37, 0.33, 46.24, 35
2018-03-24, p0690830.18o, 100, 12728, 0.38, 0.33, 46.38, 35.09
2018-03-23, p0690820.18o, 100, 12728, 0.35, 0.31, 46.34, 34.99
2018-03-22, p0690810.18o, 100, 10180, 0.37, 0.33, 46.36, 35.03
2018-03-21, p0690800.18o, 100, 10181, 0.37, 0.33, 46.35, 35.08
2018-03-20, p0690790.18o, 100, 2235, 0.37, 0.34, 46.32, 35.16
2018-03-19, p0690780.18o, 100, 5464, 0.37, 0.34, 46.35, 35.19
2018-03-18, p0690770.18o, 100, 9835, 0.37, 0.33, 46.33, 35.13
2018-03-17, p0690760.18o, 100, 16386, 0.34, 0.32, 46.42, 35.25
2018-03-16, p0690750.18o, 100, 1294, 0.37, 0.33, 46.6, 35.33
2018-03-15, p0690740.18o, 100, 12030, 0.36, 0.33, 46.37, 35.09
2018-03-14, p0690730.18o, 100, 8194, 0.36, 0.33, 46.4, 35.22
2018-03-13, p0690720.18o, 100, 7021, 0.38, 0.34, 46.4, 35.24
2018-03-12, p0690710.18o, 100, 4914, 0.37, 0.34, 46.34, 35.18
2018-03-11, p0690700.18o, 100, 9828, 0.38, 0.33, 46.37, 35.2
2018-03-10, p0690690.18o, 100, 8190, 0.37, 0.34, 46.49, 35.34
2018-03-09, p0690680.18o, 100, 9540, 0.38, 0.35, 46.51, 35.29
2018-03-08, p0690670.18o, 100, 4913, 0.37, 0.34, 46.46, 35.26
2018-03-07, p0690660.18o, 100, 9825, 0.37, 0.33, 46.45, 35.28
2018-03-06, p0690650.18o, 100, 4093, 0.37, 0.33, 46.35, 35.18
2018-03-05, p0690640.18o, 100, 4093, 0.37, 0.33, 46.26, 35.09
2018-03-04, p0690630.18o, 100, 8188, 0.35, 0.32, 46.33, 35.16
2018-03-03, p0690620.18o, 100, 9827, 0.36, 0.33, 46.41, 35.24
2018-03-02, p0690610.18o, 100, 7019, 0.36, 0.32, 46.36, 35.22
2018-03-01, p0690600.18o, 100, 12156, 0.34, 0.31, 46.35, 35.26
2018-02-28, p0690590.18o, 100, 9826, 0.32, 0.3, 46.23, 35.13
2018-02-27, p0690580.18o, 100, 24565, 0.3, 0.29, 46.17, 35.09
2018-02-26, p0690570.18o, 100, 6142, 0.35, 0.34, 46.17, 35.11
2018-02-25, p0690560.18o, 100, 8187, 0.33, 0.32, 46.22, 35.13
2018-02-24, p0690550.18o, 100, 4464, 0.38, 0.33, 46.25, 35.19
2018-02-23, p0690540.18o, 100, 6137, 0.37, 0.34, 46.35, 35.2
2018-02-22, p0690530.18o, 100, 9820, 0.37, 0.33, 46.49, 35.32
2018-02-21, p0690520.18o, 100, 3068, 0.37, 0.34, 46.35, 35.19
2018-02-20, p0690510.18o, 100, 8182, 0.35, 0.34, 46.2, 35.13
2018-02-19, p0690500.18o, 100, 9816, 0.34, 0.32, 46.31, 35.22
2018-02-18, p0690490.18o, 100, 6134, 0.37, 0.33, 46.49, 35.33
2018-02-17, p0690480.18o, 100, 6135, 0.37, 0.33, 46.45, 35.32
2018-02-16, p0690470.18o, 100, 8182, 0.38, 0.34, 46.37, 35.25
2018-02-15, p0690460.18o, 100, 5453, 0.37, 0.33, 46.42, 35.3
2018-02-14, p0690450.18o, 99, 5360, 0.37, 0.34, 46.35, 35.18
2018-02-13, p0690440.18o, 100, 5373, 0.37, 0.33, 46.25, 35.11
2018-02-12, p0690430.18o, 100, 8180, 0.36, 0.33, 46.36, 35.28
2018-02-11, p0690420.18o, 100, 4461, 0.38, 0.34, 46.38, 35.31
2018-02-10, p0690410.18o, 100, 8178, 0.37, 0.33, 46.44, 35.32
2018-02-09, p0690400.18o, 100, 9815, 0.37, 0.33, 46.47, 35.34
2018-02-08, p0690390.18o, 100, 8180, 0.37, 0.34, 46.54, 35.34
2018-02-07, p0690380.18o, 100, 5453, 0.37, 0.33, 46.42, 35.26
2018-02-06, p0690370.18o, 100, 5453, 0.37, 0.34, 46.37, 35.23
2018-02-05, p0690360.18o, 100, 6134, 0.37, 0.33, 46.49, 35.34
2018-02-04, p0690350.18o, 100, 4907, 0.37, 0.34, 46.47, 35.29
2018-02-03, p0690340.18o, 100, 6134, 0.37, 0.35, 46.54, 35.33
2018-02-02, p0690330.18o, 100, 9812, 0.37, 0.33, 46.61, 35.39
2018-02-01, p0690320.18o, 100, 9813, 0.37, 0.33, 46.48, 35.32
2018-01-31, p0690310.18o, 100, 8068, 0.38, 0.33, 46.42, 35.23
2018-01-30, p0690300.18o, 100, 7006, 0.37, 0.34, 46.51, 35.27
2018-01-29, p0690290.18o, 100, 7005, 0.37, 0.34, 46.42, 35.29
2018-01-28, p0690280.18o, 100, 7006, 0.37, 0.34, 46.37, 35.21
2018-01-27, p0690270.18o, 100, 7005, 0.36, 0.33, 46.38, 35.28
2018-01-26, p0690260.18o, 100, 6129, 0.38, 0.34, 46.38, 35.26
2018-01-25, p0690250.18o, 100, 8172, 0.36, 0.33, 46.37, 35.26
2018-01-24, p0690240.18o, 100, 8172, 0.37, 0.34, 46.41, 35.24
2018-01-23, p0690230.18o, 100, 5619, 0.36, 0.33, 46.43, 35.26
2018-01-22, p0690220.18o, 100, 8439, 0.36, 0.33, 46.39, 35.28
2018-01-21, p0690210.18o, 100, 7241, 0.37, 0.33, 46.29, 35.21
2018-01-20, p0690200.18o, 100, 7240, 0.36, 0.32, 46.33, 35.27
2018-01-19, p0690190.18o, 100, 8446, 0.36, 0.33, 46.65, 35.46
2018-01-18, p0690180.18o, 100, 7232, 0.37, 0.33, 46.48, 35.3
2018-01-17, p0690170.18o, 100, 8448, 0.36, 0.33, 46.36, 35.27
2018-01-16, p0690160.18o, 100, 7239, 0.36, 0.33, 46.56, 35.4
2018-01-15, p0690150.18o, 100, 25336, 0.37, 0.33, 46.43, 35.29
2018-01-14, p0690140.18o, 100, 12663, 0.37, 0.33, 46.39, 35.28
2018-01-13, p0690130.18o, 100, 7236, 0.37, 0.34, 46.41, 35.31
2018-01-12, p0690120.18o, 100, 7236, 0.36, 0.33, 46.53, 35.36
2018-01-11, p0690110.18o, 100, 10126, 0.35, 0.33, 46.55, 35.37
2018-01-10, p0690100.18o, 100, 12658, 0.34, 0.31, 46.49, 35.32
2018-01-09, p0690090.18o, 100, 12659, 0.36, 0.32, 46.61, 35.4
2018-01-08, p0690080.18o, 100, 16881, 0.37, 0.33, 46.56, 35.37
2018-01-07, p0690070.18o, 100, 12658, 0.36, 0.33, 46.5, 35.32
2018-01-06, p0690060.18o, 100, 7234, 0.36, 0.33, 46.64, 35.41
2018-01-05, p0690050.18o, 100, 12664, 0.37, 0.33, 46.62, 35.43
2018-01-04, p0690040.18o, 100, 8441, 0.36, 0.33, 46.61, 35.42
2018-01-03, p0690030.18o, 100, 8441, 0.37, 0.34, 46.54, 35.39
2018-01-02, p0690020.18o, 100, 8441, 0.37, 0.33, 46.57, 35.41
2018-01-01, p0690010.18o, 100, 8440, 0.37, 0.33, 46.54, 35.38
2017-12-31, p0693650.17o, 100, 10127, 0.37, 0.33, 46.57, 35.39
2017-12-30, p0693640.17o, 100, 7233, 0.37, 0.34, 46.67, 35.36
2017-12-29, p0693630.17o, 100, 10128, 0.37, 0.34, 46.65, 35.46
2017-12-28, p0693620.17o, 100, 12657, 0.37, 0.33, 46.56, 35.37
2017-12-27, p0693610.17o, 100, 8435, 0.37, 0.34, 46.56, 35.38
2017-12-26, p0693600.17o, 100, 10121, 0.37, 0.34, 46.51, 35.33
2017-12-25, p0693590.17o, 100, 8435, 0.37, 0.33, 46.58, 35.39
2017-12-24, p0693580.17o, 100, 16868, 0.37, 0.33, 46.56, 35.41
2017-12-23, p0693570.17o, 100, 25293, 0.36, 0.33, 46.66, 35.45
2017-12-22, p0693560.17o, 100, 6323, 0.37, 0.33, 46.53, 35.37
2017-12-21, p0693550.17o, 100, 6323, 0.36, 0.34, 46.48, 35.31
2017-12-20, p0693540.17o, 100, 16864, 0.37, 0.33, 46.61, 35.47
2017-12-19, p0693530.17o, 100, 8364, 0.37, 0.33, 46.53, 35.34
2017-12-18, p0693520.17o, 100, 5620, 0.37, 0.33, 46.5, 35.33
2017-12-17, p0693510.17o, 100, 6323, 0.37, 0.34, 46.48, 35.35
2017-12-16, p0693500.17o, 100, 10118, 0.36, 0.33, 46.6, 35.44
2017-12-15, p0693490.17o, 100, 10117, 0.37, 0.33, 46.57, 35.42
2017-12-14, p0693480.17o, 100, 16477, 0.37, 0.33, 46.53, 35.31
2017-12-13, p0693470.17o, 100, 8433, 0.37, 0.34, 46.54, 35.38
2017-12-12, p0693460.17o, 99, 1025, 0.38, 0.34, 46.37, 35.26
2017-12-11, p0693450.17o, 100, 3161, 0.37, 0.34, 46.47, 35.25
2017-12-10, p0693440.17o, 100, 5059, 0.37, 0.33, 46.54, 35.38
2017-12-09, p0693430.17o, 100, 12650, 0.36, 0.32, 46.54, 35.34
2017-12-08, p0693420.17o, 100, 5622, 0.37, 0.33, 46.55, 35.34
2017-12-07, p0693410.17o, 100, 16862, 0.37, 0.33, 46.47, 35.28
2017-12-06, p0693400.17o, 100, 10119, 0.37, 0.33, 46.47, 35.29
2017-12-05, p0693390.17o, 100, 16866, 0.37, 0.33, 46.43, 35.28
2017-12-04, p0693380.17o, 100, 4597, 0.37, 0.34, 46.37, 35.22
2017-12-03, p0693370.17o, 100, 10119, 0.37, 0.33, 46.57, 35.42
2017-12-02, p0693360.17o, 100, 6324, 0.37, 0.33, 46.58, 35.44
2017-12-01, p0693350.17o, 100, 10117, 0.37, 0.33, 46.59, 35.4
2017-11-30, p0693340.17o, 100, 12648, 0.36, 0.33, 46.53, 35.33
2017-11-29, p0693330.17o, 100, 16863, 0.36, 0.32, 46.58, 35.41
2017-11-28, p0693320.17o, 100, 10118, 0.35, 0.32, 46.53, 35.38
2017-11-27, p0693310.17o, 100, 25295, 0.35, 0.32, 46.52, 35.36
2017-11-26, p0693300.17o, 100, 25296, 0.37, 0.33, 46.59, 35.36
2017-11-25, p0693290.17o, 100, 16862, 0.37, 0.33, 46.61, 35.41
2017-11-24, p0693280.17o, 100, 12642, 0.37, 0.33, 46.57, 35.34
2017-11-23, p0693270.17o, 100, 16856, 0.37, 0.32, 46.57, 35.32
2017-11-22, p0693260.17o, 100, 12606, 0.36, 0.33, 46.62, 35.39
2017-11-21, p0693250.17o, 100, 16863, 0.36, 0.33, 46.63, 35.38
2017-11-20, p0693240.17o, 100, 7227, 0.37, 0.33, 46.58, 35.39
2017-11-19, p0693230.17o, 100, 8433, 0.36, 0.33, 46.56, 35.38
2017-11-18, p0693220.17o, 100, 16795, 0.36, 0.32, 46.54, 35.4
2017-11-17, p0693210.17o, 100, 25290, 0.34, 0.31, 46.51, 35.32
2017-11-16, p0693200.17o, 100, 10115, 0.35, 0.32, 46.57, 35.37
2017-11-15, p0693190.17o, 100, 16859, 0.36, 0.32, 46.63, 35.5
2017-11-14, p0693180.17o, 100, 50582, 0.36, 0.32, 46.61, 35.42
2017-11-13, p0693170.17o, 100, 16861, 0.36, 0.33, 46.61, 35.42
2017-11-12, p0693160.17o, 100, 12647, 0.36, 0.32, 46.54, 35.42
2017-11-11, p0693150.17o, 100, 25294, 0.36, 0.32, 46.69, 35.5
2017-11-10, p0693140.17o, 100, 16860, 0.36, 0.32, 46.64, 35.51
2017-11-09, p0693130.17o, 100, 16772, 0.36, 0.31, 46.68, 35.51
2017-11-08, p0693120.17o, 100, 5057, 0.37, 0.32, 46.59, 35.49
2017-11-07, p0693110.17o, 100, 3160, 0.36, 0.35, 46.54, 35.34
2017-11-06, p0693100.17o, 100, 10115, 0.36, 0.32, 46.56, 35.44
2017-11-05, p0693090.17o, 100, 50592, 0.36, 0.32, 46.63, 35.49
2017-11-04, p0693080.17o, 100, 12643, 0.36, 0.32, 46.61, 35.49
2017-11-03, p0693070.17o, 100, 623, 0.37, 0.34, 46.52, 35.39
2017-11-02, p0693060.17o, 100, 849, 0.36, 0.33, 46.49, 35.3
2017-11-01, p0693050.17o, 100, 50559, 0.36, 0.33, 46.63, 35.54
2017-10-31, p0693040.17o, 100, 50551, 0.36, 0.31, 46.59, 35.5
2017-10-30, p0693030.17o, 100, 16852, 0.36, 0.32, 46.65, 35.54
2017-10-29, p0693020.17o, 100, 16849, 0.36, 0.32, 46.64, 35.49
2017-10-28, p0693010.17o, 100, 12637, 0.36, 0.31, 46.59, 35.45
2017-10-27, p0693000.17o, 99, 12527, 0.37, 0.32, 46.57, 35.45
2017-10-26, p0692990.17o, 99, 773, 0.37, 0.34, 46.5, 35.39
2017-10-25, p0692980.17o, 100, 25272, 0.36, 0.32, 46.62, 35.48
2017-10-24, p0692970.17o, 100, 16850, 0.36, 0.32, 46.63, 35.46
2017-10-23, p0692960.17o, 99, 12634, 0.36, 0.32, 46.64, 35.49
2017-10-22, p0692950.17o, 100, 10107, 0.36, 0.32, 46.64, 35.52
2017-10-21, p0692940.17o, 100, 12633, 0.36, 0.31, 46.56, 35.51
2017-10-20, p0692930.17o, 100, 16765, 0.36, 0.31, 46.62, 35.5
2017-10-19, p0692920.17o, 100, 25012, 0.35, 0.31, 46.72, 35.62
2017-10-18, p0692910.17o, 100, 10108, 0.36, 0.32, 46.59, 35.46
2017-10-17, p0692900.17o, 100, 12639, 0.36, 0.31, 46.61, 35.49
2017-10-16, p0692890.17o, 100, 10111, 0.36, 0.32, 46.63, 35.51
2017-10-15, p0692880.17o, 100, 12639, 0.36, 0.32, 46.61, 35.52
2017-10-14, p0692870.17o, 100, 8427, 0.36, 0.31, 46.58, 35.49
2017-10-13, p0692860.17o, 100, 25280, 0.36, 0.31, 46.6, 35.53
2017-10-12, p0692850.17o, 100, 16695, 0.35, 0.32, 46.59, 35.48
2017-10-11, p0692840.17o, 100, 10111, 0.36, 0.31, 46.6, 35.43
2017-10-10, p0692830.17o, 100, 10116, 0.35, 0.31, 46.65, 35.51
2017-10-09, p0692820.17o, 100, 16861, 0.36, 0.32, 46.61, 35.53
2017-10-08, p0692810.17o, 100, 50578, 0.36, 0.31, 46.63, 35.5
2017-10-07, p0692800.17o, 100, 25291, 0.36, 0.31, 46.6, 35.44
2017-10-06, p0692790.17o, 100, 10117, 0.36, 0.33, 46.61, 35.46
2017-10-05, p0692780.17o, 100, 12649, 0.36, 0.32, 46.61, 35.49
2017-10-04, p0692770.17o, 99, 16634, 0.35, 0.32, 46.62, 35.54
2017-10-03, p0692760.17o, 100, 16861, 0.36, 0.32, 46.62, 35.52
2017-10-02, p0692750.17o, 100, 16865, 0.35, 0.32, 46.65, 35.55
2017-10-01, p0692740.17o, 100, 10120, 0.36, 0.32, 46.59, 35.44
2017-09-30, p0692730.17o, 100, 12648, 0.36, 0.33, 46.64, 35.46
2017-09-29, p0692720.17o, 100, 16862, 0.36, 0.32, 46.64, 35.47
2017-09-28, p0692710.17o, 100, 8427, 0.36, 0.32, 46.6, 35.43
2017-09-27, p0692700.17o, 100, 16856, 0.36, 0.32, 46.57, 35.43
2017-09-26, p0692690.17o, 100, 16856, 0.35, 0.32, 46.63, 35.48
2017-09-25, p0692680.17o, 100, 16857, 0.35, 0.32, 46.62, 35.45
2017-09-24, p0692670.17o, 100, 10113, 0.35, 0.32, 46.56, 35.47
2017-09-23, p0692660.17o, 100, 16858, 0.34, 0.32, 46.58, 35.5
2017-09-22, p0692650.17o, 100, 50570, 0.33, 0.31, 46.57, 35.38
2017-09-21, p0692640.17o, 100, 25280, 0.34, 0.3, 46.49, 35.4
2017-09-20, p0692630.17o, 100, 16854, 0.36, 0.32, 46.6, 35.48
2017-09-19, p0692620.17o, 100, 16852, 0.36, 0.32, 46.65, 35.52
2017-09-18, p0692610.17o, 100, 25282, 0.36, 0.32, 46.63, 35.51
2017-09-17, p0692600.17o, 99, 49542, 0.36, 0.31, 46.59, 35.41
2017-09-16, p0692590.17o, 100, 16854, 0.36, 0.31, 46.61, 35.51
2017-09-15, p0692580.17o, 100, 24447, 0.35, 0.31, 46.53, 35.42
2017-09-14, p0692570.17o, 98, 23877, 0.36, 0.32, 46.53, 35.38
2017-09-13, p0692560.17o, 100, 48890, 0.35, 0.32, 46.5, 35.34
2017-09-12, p0692550.17o, 99, 24636, 0.35, 0.31, 46.56, 35.35
2017-09-11, p0692540.17o, 100, 16859, 0.36, 0.31, 46.61, 35.41
2017-09-10, p0692530.17o, 100, 16860, 0.35, 0.31, 46.61, 35.45
2017-09-09, p0692520.17o, 100, 16861, 0.35, 0.31, 46.67, 35.52
2017-09-08, p0692510.17o, 100, 50580, 0.36, 0.32, 46.65, 35.5
2017-09-07, p0692500.17o, 100, 16636, 0.35, 0.31, 46.6, 35.47
2017-09-06, p0692490.17o, 100, 8429, 0.36, 0.31, 46.61, 35.41
2017-09-05, p0692480.17o, 100, 25291, 0.36, 0.31, 46.64, 35.44
2017-09-04, p0692470.17o, 100, 50585, 0.36, 0.31, 46.58, 35.33
2017-09-03, p0692460.17o, 100, 16859, 0.36, 0.31, 46.61, 35.4
2017-09-02, p0692450.17o, 100, 10119, 0.36, 0.31, 46.66, 35.39
2017-09-01, p0692440.17o, 100, 50600, 0.36, 0.31, 46.63, 35.42
2017-08-31, p0692430.17o, 100, 25025, 0.36, 0.31, 46.57, 35.36
2017-08-30, p0692420.17o, 100, 25293, 0.35, 0.31, 46.67, 35.52
2017-08-29, p0692410.17o, 100, 16654, 0.36, 0.31, 46.65, 35.38
2017-08-28, p0692400.17o, 100, 50580, 0.36, 0.31, 46.6, 35.34
2017-08-27, p0692390.17o, 100, 8434, 0.36, 0.31, 46.65, 35.42
2017-08-26, p0692380.17o, 100, 25295, 0.36, 0.31, 46.82, 35.45
2017-08-25, p0692370.17o, 100, 25021, 0.36, 0.31, 46.77, 35.38
2017-08-24, p0692360.17o, 100, 50608, 0.36, 0.31, 46.79, 35.45
2017-08-23, p0692350.17o, 100, 50615, 0.35, 0.31, 46.71, 35.49
2017-08-22, p0692340.17o, 100, 16664, 0.36, 0.31, 46.59, 35.41
2017-08-21, p0692330.17o, 100, 16871, 0.36, 0.32, 46.63, 35.44
2017-08-20, p0692320.17o, 100, 25308, 0.35, 0.31, 46.69, 35.5
2017-08-19, p0692310.17o, 100, 16872, 0.36, 0.31, 46.67, 35.48
2017-08-18, p0692300.17o, 100, 16871, 0.36, 0.31, 46.62, 35.4
2017-08-17, p0692290.17o, 100, 12654, 0.36, 0.31, 46.66, 35.46
2017-08-16, p0692280.17o, 100, 16872, 0.36, 0.31, 46.65, 35.48
2017-08-15, p0692270.17o, 100, 10122, 0.36, 0.32, 46.63, 35.49
2017-08-14, p0692260.17o, 100, 16870, 0.36, 0.31, 46.65, 35.52
2017-08-13, p0692250.17o, 100, 25306, 0.36, 0.31, 46.69, 35.48
2017-08-12, p0692240.17o, 100, 16872, 0.36, 0.31, 46.64, 35.42
2017-08-11, p0692230.17o, 99, 12516, 0.36, 0.31, 46.64, 35.38
2017-08-10, p0692220.17o, 100, 10045, 0.35, 0.32, 46.7, 35.51
2017-08-09, p0692210.17o, 100, 16871, 0.35, 0.31, 46.66, 35.37
2017-08-08, p0692200.17o, 100, 10124, 0.36, 0.32, 46.63, 35.44
2017-08-07, p0692190.17o, 100, 16874, 0.34, 0.31, 46.66, 35.45
2017-08-06, p0692180.17o, 100, 16868, 0.35, 0.3, 46.69, 35.51
2017-08-05, p0692170.17o, 100, 12651, 0.36, 0.31, 46.62, 35.41
2017-08-04, p0692160.17o, 100, 16873, 0.35, 0.31, 46.62, 35.37
2017-08-03, p0692150.17o, 100, 9942, 0.36, 0.31, 46.68, 35.38
2017-08-02, p0692140.17o, 100, 12656, 0.36, 0.32, 46.62, 35.27
2017-08-01, p0692130.17o, 100, 8438, 0.36, 0.31, 46.6, 35.33
2017-07-31, p0692120.17o, 100, 10125, 0.36, 0.31, 46.69, 35.44
2017-07-30, p0692110.17o, 100, 10125, 0.36, 0.31, 46.65, 35.45
2017-07-29, p0692100.17o, 100, 12656, 0.36, 0.31, 46.6, 35.34
2017-07-28, p0692090.17o, 100, 5625, 0.36, 0.32, 46.61, 35.79
2017-07-27, p0692080.17o, 100, 6327, 0.36, 0.32, 46.64, 35.84
2017-07-26, p0692070.17o, 100, 6329, 0.35, 0.33, 46.59, 35.83
2017-07-25, p0692060.17o, 100, 50644, 0.34, 0.31, 46.66, 35.54
2017-07-24, p0692050.17o, 100, 5627, 0.36, 0.31, 46.69, 35.52
2017-07-23, p0692040.17o, 100, 7234, 0.36, 0.31, 46.64, 35.42
2017-07-22, p0692030.17o, 100, 6330, 0.36, 0.31, 46.61, 35.35
2017-07-21, p0692020.17o, 100, 3376, 0.36, 0.31, 46.64, 35.84
2017-07-20, p0692010.17o, 100, 8443, 0.35, 0.31, 46.6, 35.79
2017-07-19, p0692000.17o, 100, 1447, 0.36, 0.31, 46.58, 35.74
2017-07-18, p0691990.17o, 100, 2302, 0.36, 0.31, 46.67, 35.42
2017-07-17, p0691980.17o, 100, 8443, 0.36, 0.31, 46.67, 35.41
2017-07-16, p0691970.17o, 100, 10131, 0.36, 0.31, 46.63, 35.34
2017-07-15, p0691960.17o, 100, 12666, 0.36, 0.31, 46.64, 35.35
2017-07-14, p0691950.17o, 99, 7206, 0.35, 0.31, 46.67, 35.43
2017-07-13, p0691940.17o, 99, 5548, 0.36, 0.32, 46.6, 35.34
2017-07-12, p0691930.17o, 100, 7238, 0.36, 0.31, 46.59, 35.32
2017-07-11, p0691920.17o, 100, 10135, 0.36, 0.31, 46.65, 35.36
2017-07-10, p0691910.17o, 100, 12667, 0.35, 0.31, 46.63, 35.4
2017-07-09, p0691900.17o, 100, 8442, 0.35, 0.32, 46.59, 35.33
2017-07-08, p0691890.17o, 100, 8425, 0.35, 0.31, 46.66, 35.35
2017-07-07, p0691880.17o, 97, 6140, 0.36, 0.31, 46.63, 35.29
2017-07-06, p0691870.17o, 100, 9935, 0.36, 0.31, 46.56, 35.25
2017-07-05, p0691860.17o, 100, 16878, 0.36, 0.31, 46.62, 35.33
2017-07-04, p0691850.17o, 100, 12660, 0.35, 0.31, 46.68, 35.37
2017-07-03, p0691840.17o, 100, 10125, 0.36, 0.31, 46.61, 35.31
2017-07-02, p0691830.17o, 100, 12656, 0.35, 0.31, 46.61, 35.31
2017-07-01, p0691820.17o, 100, 50640, 0.35, 0.31, 46.71, 35.43
2017-06-30, p0691810.17o, 99, 2493, 0.36, 0.31, 46.59, 35.28
2017-06-29, p0691800.17o, 100, 1479, 0.35, 0.32, 46.52, 35.29
2017-06-28, p0691790.17o, 100, 25325, 0.35, 0.3, 46.65, 35.42
2017-06-27, p0691780.17o, 100, 50650, 0.35, 0.31, 46.67, 35.41
2017-06-26, p0691770.17o, 100, 16885, 0.35, 0.31, 46.59, 35.29
2017-06-25, p0691760.17o, 100, 16882, 0.35, 0.3, 46.61, 35.29
2017-06-24, p0691750.17o, 100, 12663, 0.35, 0.31, 46.7, 35.38
2017-06-23, p0691740.17o, 100, 3376, 0.35, 0.3, 46.61, 35.31
2017-06-22, p0691730.17o, 99, 8307, 0.35, 0.3, 46.68, 35.5
2017-06-21, p0691720.17o, 99, 25153, 0.34, 0.3, 46.7, 35.38
2017-06-20, p0691710.17o, 100, 25323, 0.34, 0.3, 46.62, 35.3
2017-06-19, p0691700.17o, 100, 7234, 0.34, 0.3, 46.55, 35.2
2017-06-18, p0691690.17o, 100, 10127, 0.35, 0.3, 46.64, 35.35
2017-06-17, p0691680.17o, 100, 12665, 0.35, 0.3, 46.67, 35.37
2017-06-16, p0691670.17o, 98, 8263, 0.34, 0.3, 46.62, 35.44
2017-06-15, p0691660.17o, 100, 16806, 0.35, 0.31, 46.62, 35.38
2017-06-14, p0691650.17o, 100, 2814, 0.35, 0.32, 46.73, 35.46
2017-06-13, p0691640.17o, 100, 10135, 0.33, 0.3, 46.59, 35.43
2017-06-12, p0691630.17o, 100, 16891, 0.33, 0.3, 46.5, 35.43
2017-06-11, p0691620.17o, 100, 16892, 0.34, 0.29, 46.68, 35.52
2017-06-10, p0691610.17o, 100, 1747, 0.34, 0.3, 46.63, 35.46
2017-06-09, p0691600.17o, 100, 25337, 0.34, 0.29, 46.56, 35.37
2017-06-08, p0691590.17o, 100, 10133, 0.34, 0.3, 46.64, 35.42
2017-06-07, p0691580.17o, 99, 16666, 0.34, 0.3, 46.7, 35.46
2017-06-06, p0691570.17o, 100, 3898, 0.34, 0.29, 46.56, 35.31
2017-06-05, p0691560.17o, 100, 2413, 0.34, 0.29, 46.57, 35.33
2017-06-04, p0691550.17o, 100, 16893, 0.34, 0.3, 46.69, 35.4
2017-06-03, p0691540.17o, 100, 12671, 0.34, 0.29, 46.6, 35.35
2017-06-02, p0691530.17o, 99, 4104, 0.34, 0.29, 46.52, 35.23
2017-06-01, p0691520.17o, 100, 16896, 0.33, 0.29, 46.66, 35.43
2017-05-31, p0691510.17o, 100, 25345, 0.33, 0.29, 46.66, 35.45
2017-05-30, p0691500.17o, 100, 50687, 0.33, 0.29, 46.56, 35.32
2017-05-29, p0691490.17o, 100, 25350, 0.33, 0.29, 46.58, 35.29
2017-05-28, p0691480.17o, 100, 25344, 0.33, 0.29, 46.67, 35.4
2017-05-27, p0691470.17o, 100, 16897, 0.33, 0.3, 46.54, 35.35
2017-05-26, p0691460.17o, 100, 12674, 0.33, 0.29, 46.56, 35.38
2017-05-25, p0691450.17o, 100, 25347, 0.33, 0.3, 46.67, 35.44
2017-05-24, p0691440.17o, 100, 12674, 0.34, 0.29, 46.59, 35.34
2017-05-23, p0691430.17o, 100, 16899, 0.34, 0.3, 46.55, 35.28
2017-05-22, p0691420.17o, 100, 16895, 0.34, 0.31, 46.6, 35.35
2017-05-21, p0691410.17o, 100, 10138, 0.34, 0.3, 46.62, 35.38
2017-05-20, p0691400.17o, 99, 25061, 0.34, 0.31, 46.45, 35.19
2017-05-19, p0691390.17o, 99, 24820, 0.33, 0.3, 46.55, 35.37
2017-05-18, p0691380.17o, 99, 24922, 0.33, 0.3, 46.76, 35.66
2017-05-17, p0691370.17o, 100, 50691, 0.33, 0.3, 46.53, 35.34
2017-05-16, p0691360.17o, 99, 50703, 0.33, 0.3, 46.55, 35.39
2017-05-15, p0691350.17o, 100, 25349, 0.33, 0.3, 46.65, 35.49
2017-05-14, p0691340.17o, 100, 50700, 0.34, 0.3, 46.59, 35.45
2017-05-13, p0691330.17o, 100, 50690, 0.34, 0.31, 46.56, 35.42
2017-05-12, p0691320.17o, 100, 50679, 0.34, 0.31, 46.63, 35.42
2017-05-11, p0691310.17o, 100, 50679, 0.34, 0.31, 46.65, 35.4
2017-05-10, p0691300.17o, 100, 25338, 0.34, 0.31, 46.55, 35.31
2017-05-09, p0691290.17o, 100, 3168, 0.33, 0.31, 46.59, 35.36
2017-05-08, p0691280.17o, 100, 50692, 0.33, 0.3, 46.64, 35.41
2017-05-07, p0691270.17o, 100, 25349, 0.33, 0.3, 46.51, 35.3
2017-05-06, p0691260.17o, 100, 50697, 0.34, 0.3, 46.58, 35.37
2017-05-05, p0691250.17o, 100, 16661, 0.34, 0.3, 46.58, 35.25
2017-05-04, p0691240.17o, 100, 1878, 0.34, 0.31, 46.64, 35.36
2017-05-03, p0691230.17o, 100, 12674, 0.34, 0.32, 46.6, 35.33
2017-05-02, p0691220.17o, 100, 12675, 0.34, 0.32, 46.6, 35.37
2017-05-01, p0691210.17o, 100, 10138, 0.35, 0.31, 46.64, 35.42
2017-04-30, p0691200.17o, 100, 16902, 0.35, 0.31, 46.55, 35.37
2017-04-29, p0691190.17o, 100, 6337, 0.35, 0.32, 46.57, 35.42
2017-04-28, p0691180.17o, 98, 1838, 0.35, 0.32, 46.66, 35.48
2017-04-27, p0691170.17o, 100, 16900, 0.34, 0.32, 46.59, 35.39
2017-04-26, p0691160.17o, 100, 16903, 0.35, 0.31, 46.58, 35.38
2017-04-25, p0691150.17o, 100, 10143, 0.35, 0.31, 46.64, 35.46
2017-04-24, p0691140.17o, 100, 10145, 0.36, 0.32, 46.6, 35.42
2017-04-23, p0691130.17o, 100, 8454, 0.35, 0.32, 46.53, 35.31
2017-04-22, p0691120.17o, 100, 12677, 0.36, 0.32, 46.62, 35.42
2017-04-21, p0691110.17o, 100, 8456, 0.35, 0.33, 46.68, 35.51
2017-04-20, p0691100.17o, 100, 7246, 0.36, 0.33, 46.6, 35.38
2017-04-19, p0691090.17o, 100, 25375, 0.35, 0.32, 46.59, 35.37
2017-04-18, p0691080.17o, 100, 50752, 0.33, 0.3, 46.63, 35.39
2017-04-17, p0691070.17o, 100, 2306, 0.36, 0.33, 46.63, 35.4
2017-04-16, p0691060.17o, 100, 10148, 0.36, 0.32, 46.6, 35.4
2017-04-15, p0691050.17o, 100, 6341, 0.36, 0.32, 46.62, 35.45
2017-04-14, p0691040.17o, 100, 7247, 0.36, 0.33, 46.64, 35.5
2017-04-13, p0691030.17o, 100, 5637, 0.36, 0.32, 46.58, 35.4
2017-04-12, p0691020.17o, 100, 7246, 0.36, 0.32, 46.61, 35.4
2017-04-11, p0691010.17o, 100, 1537, 0.36, 0.33, 46.66, 35.5
2017-04-10, p0691000.17o, 100, 7247, 0.36, 0.33, 46.62, 35.43
2017-04-09, p0690990.17o, 100, 4611, 0.37, 0.32, 46.54, 35.39
2017-04-08, p0690980.17o, 100, 7248, 0.35, 0.32, 46.62, 35.45
2017-04-07, p0690970.17o, 100, 2416, 0.35, 0.32, 46.62, 35.42
2017-04-06, p0690960.17o, 100, 6342, 0.37, 0.33, 46.59, 35.37
2017-04-05, p0690950.17o, 100, 5074, 0.36, 0.32, 46.63, 35.43
2017-04-04, p0690940.17o, 100, 957, 0.37, 0.33, 46.66, 35.46
2017-04-03, p0690930.17o, 100, 875, 0.36, 0.33, 46.56, 35.41
2017-04-02, p0690920.17o, 100, 6341, 0.36, 0.34, 46.61, 35.44
2017-04-01, p0690910.17o, 100, 5634, 0.36, 0.33, 46.6, 35.43
2017-03-31, p0690900.17o, 100, 6338, 0.35, 0.32, 46.5, 35.37
2017-03-30, p0690890.17o, 100, 8453, 0.36, 0.33, 46.57, 35.36
2017-03-29, p0690880.17o, 100, 7247, 0.36, 0.33, 46.61, 35.42
2017-03-28, p0690870.17o, 100, 5636, 0.36, 0.33, 46.62, 35.43
2017-03-27, p0690860.17o, 100, 10146, 0.35, 0.33, 46.57, 35.38
2017-03-26, p0690850.17o, 100, 7248, 0.35, 0.33, 46.61, 35.46
2017-03-25, p0690840.17o, 100, 10147, 0.34, 0.32, 46.62, 35.41
2017-03-24, p0690830.17o, 100, 7249, 0.35, 0.33, 46.58, 35.43
2017-03-23, p0690820.17o, 100, 1839, 0.34, 0.31, 46.4, 35.18
2017-03-22, p0690810.17o, 100, 6343, 0.36, 0.32, 46.58, 35.43
2017-03-21, p0690800.17o, 100, 8456, 0.36, 0.33, 46.61, 35.46
2017-03-20, p0690790.17o, 100, 8456, 0.36, 0.32, 46.62, 35.39
2017-03-19, p0690780.17o, 100, 12685, 0.35, 0.32, 46.61, 35.43
2017-03-18, p0690770.17o, 100, 10147, 0.36, 0.33, 46.64, 35.44
2017-03-17, p0690760.17o, 98, 7248, 0.37, 0.33, 46.59, 35.4
2017-03-16, p0690750.17o, 100, 5638, 0.37, 0.32, 46.63, 35.41
2017-03-15, p0690740.17o, 100, 5639, 0.37, 0.34, 46.65, 35.45
2017-03-14, p0690730.17o, 100, 10150, 0.37, 0.33, 46.61, 35.39
2017-03-13, p0690720.17o, 100, 7250, 0.37, 0.34, 46.62, 35.39
2017-03-12, p0690710.17o, 100, 5639, 0.37, 0.34, 46.62, 35.38
2017-03-11, p0690700.17o, 100, 7250, 0.36, 0.33, 46.62, 35.4
2017-03-10, p0690690.17o, 100, 6342, 0.36, 0.33, 46.66, 35.45
2017-03-09, p0690680.17o, 100, 8457, 0.37, 0.33, 46.68, 35.43
2017-03-08, p0690670.17o, 99, 6301, 0.36, 0.32, 46.69, 35.48
2017-03-07, p0690660.17o, 99, 5074, 0.37, 0.34, 46.6, 35.41
2017-03-06, p0690650.17o, 100, 5073, 0.38, 0.33, 46.55, 35.37
2017-03-05, p0690640.17o, 100, 7247, 0.37, 0.33, 46.6, 35.41
2017-03-04, p0690630.17o, 100, 6340, 0.36, 0.34, 46.6, 35.39
2017-03-03, p0690620.17o, 100, 5636, 0.37, 0.33, 46.63, 35.44
2017-03-02, p0690610.17o, 100, 1450, 0.37, 0.34, 46.65, 35.39
2017-03-01, p0690600.17o, 100, 3382, 0.38, 0.35, 46.58, 35.35
2017-02-28, p0690590.17o, 100, 4228, 0.37, 0.34, 46.6, 35.36
2017-02-27, p0690580.17o, 100, 5074, 0.36, 0.33, 46.61, 35.37
2017-02-26, p0690570.17o, 100, 4612, 0.37, 0.34, 46.55, 35.31
2017-02-25, p0690560.17o, 99, 3902, 0.38, 0.33, 46.55, 35.34
2017-02-24, p0690550.17o, 100, 4611, 0.37, 0.35, 46.58, 35.33
2017-02-23, p0690540.17o, 100, 4228, 0.37, 0.33, 46.61, 35.33
2017-02-22, p0690530.17o, 100, 10150, 0.35, 0.32, 46.62, 35.36
2017-02-21, p0690520.17o, 100, 10147, 0.35, 0.33, 46.72, 35.41
2017-02-20, p0690510.17o, 100, 10150, 0.35, 0.32, 46.66, 35.37
2017-02-19, p0690500.17o, 100, 6340, 0.36, 0.33, 46.61, 35.36
2017-02-18, p0690490.17o, 100, 10147, 0.35, 0.33, 46.66, 35.44
2017-02-17, p0690480.17o, 100, 5074, 0.36, 0.34, 46.65, 35.44
2017-02-16, p0690470.17o, 100, 12687, 0.36, 0.33, 46.74, 35.4
2017-02-15, p0690460.17o, 100, 5074, 0.36, 0.33, 46.65, 35.42
2017-02-14, p0690450.17o, 100, 5637, 0.36, 0.33, 46.65, 35.41
2017-02-13, p0690440.17o, 100, 6341, 0.36, 0.34, 46.62, 35.38
2017-02-12, p0690430.17o, 100, 6340, 0.35, 0.33, 46.58, 35.33
2017-02-11, p0690420.17o, 100, 16911, 0.33, 0.31, 46.51, 35.21
2017-02-10, p0690410.17o, 99, 25365, 0.34, 0.32, 46.78, 35.39
2017-02-09, p0690400.17o, 100, 10145, 0.35, 0.33, 46.73, 35.4
2017-02-08, p0690390.17o, 100, 2664, 0.37, 0.34, 46.64, 35.4
2017-02-07, p0690380.17o, 99, 8289, 0.38, 0.34, 46.34, 35.38
2017-02-06, p0690370.17o, 100, 5636, 0.4, 0.34, 46.4, 35.49
2017-02-05, p0690360.17o, 100, 12681, 0.4, 0.34, 46.28, 35.45
2017-02-04, p0690350.17o, 100, 8456, 0.4, 0.34, 46.31, 35.47
2017-02-03, p0690340.17o, 100, 3382, 0.41, 0.35, 46.46, 35.49
2017-02-02, p0690330.17o, 100, 2670, 0.4, 0.35, 46.36, 35.47
2017-02-01, p0690320.17o, 100, 3383, 0.4, 0.34, 46.33, 35.48
2017-01-31, p0690310.17o, 100, 2984, 0.4, 0.33, 46.34, 35.4
2017-01-30, p0690300.17o, 100, 7249, 0.38, 0.33, 46.25, 35.36
2017-01-29, p0690290.17o, 100, 5074, 0.37, 0.32, 46.22, 35.36
2017-01-28, p0690280.17o, 100, 5637, 0.37, 0.32, 46.13, 35.25
2017-01-27, p0690270.17o, 100, 6340, 0.37, 0.32, 46.22, 35.31
2017-01-26, p0690260.17o, 100, 6338, 0.37, 0.31, 46.13, 35.23
2017-01-25, p0690250.17o, 100, 4580, 0.37, 0.32, 46.16, 35.25
2017-01-24, p0690240.17o, 100, 5634, 0.36, 0.32, 46.14, 35.25
2017-01-23, p0690230.17o, 100, 10142, 0.35, 0.31, 46.35, 35.38
2017-01-22, p0690220.17o, 100, 16905, 0.36, 0.31, 46.37, 35.42
2017-01-21, p0690210.17o, 100, 25362, 0.34, 0.31, 46.28, 35.27
2017-01-20, p0690200.17o, 100, 16910, 0.36, 0.31, 46.35, 35.38
2017-01-19, p0690190.17o, 100, 6343, 0.36, 0.31, 46.36, 35.36
2017-01-18, p0690180.17o, 100, 50752, 0.34, 0.29, 46.38, 35.34
2017-01-17, p0690170.17o, 100, 50134, 0.33, 0.28, 46.28, 35.26
2017-01-16, p0690160.17o, 100, 50747, 0.32, 0.28, 46.31, 35.28
2017-01-15, p0690150.17o, 100, 50755, 0.32, 0.28, 46.36, 35.33
2017-01-14, p0690140.17o, 100, 50735, 0.32, 0.28, 46.32, 35.32
2017-01-13, p0690130.17o, 100, 50746, 0.31, 0.27, 46.34, 35.36
2017-01-12, p0690120.17o, 100, 50733, 0.33, 0.29, 46.37, 35.39
2017-01-11, p0690110.17o, 100, 50735, 0.34, 0.3, 46.37, 35.36
2017-01-10, p0690100.17o, 100, 50008, 0.36, 0.31, 46.44, 35.41
2017-01-09, p0690090.17o, 100, 50735, 0.37, 0.32, 46.4, 35.35
2017-01-08, p0690080.17o, 100, 25364, 0.37, 0.32, 46.44, 35.46
2017-01-07, p0690070.17o, 100, 50722, 0.34, 0.29, 46.36, 35.4
2017-01-06, p0690060.17o, 100, 25357, 0.3, 0.28, 46.21, 35.16
2017-01-05, p0690050.17o, 100, 50715, 0.32, 0.29, 46.38, 35.37
2017-01-04, p0690040.17o, 100, 25359, 0.34, 0.3, 46.41, 35.46
2017-01-03, p0690030.17o, 100, 6341, 0.35, 0.33, 46.39, 35.4
2017-01-02, p0690020.17o, 100, 25361, 0.35, 0.32, 46.34, 35.36
2017-01-01, p0690010.17o, 100, 25361, 0.34, 0.33, 46.33, 35.34
2016-12-31, p0693660.16o, 100, 12680, 0.35, 0.32, 46.36, 35.35
2016-12-30, p0693650.16o, 100, 25360, 0.33, 0.31, 46.35, 35.34
2016-12-29, p0693640.16o, 100, 16909, 0.33, 0.32, 46.36, 35.37
2016-12-28, p0693630.16o, 100, 50721, 0.32, 0.3, 46.42, 35.41
2016-12-27, p0693620.16o, 100, 50725, 0.3, 0.27, 46.27, 35.29
2016-12-26, p0693610.16o, 100, 50734, 0.3, 0.27, 46.17, 35.1
2016-12-25, p0693600.16o, 100, 50727, 0.29, 0.26, 46.25, 35.29
2016-12-24, p0693590.16o, 100, 50729, 0.31, 0.28, 46.35, 35.43
2016-12-23, p0693580.16o, 100, 25366, 0.35, 0.31, 46.34, 35.43
2016-12-22, p0693570.16o, 100, 25365, 0.34, 0.31, 46.36, 35.47
2016-12-21, p0693560.16o, 100, 12682, 0.35, 0.32, 46.41, 35.5
2016-12-20, p0693550.16o, 100, 10151, 0.36, 0.32, 46.35, 35.39
2016-12-19, p0693540.16o, 100, 16917, 0.37, 0.33, 46.32, 35.39
2016-12-18, p0693530.16o, 100, 10146, 0.36, 0.33, 46.28, 35.37
2016-12-17, p0693520.16o, 100, 8455, 0.36, 0.32, 46.29, 35.38
2016-12-16, p0693510.16o, 100, 12681, 0.35, 0.31, 46.35, 35.39
2016-12-15, p0693500.16o, 100, 50728, 0.36, 0.32, 46.39, 35.46
2016-12-14, p0693490.16o, 100, 48885, 0.35, 0.32, 46.53, 35.79
2016-12-13, p0693480.16o, 100, 24444, 0.36, 0.32, 46.49, 35.79
2016-12-12, p0693470.16o, 100, 49718, 0.36, 0.32, 46.43, 35.57
2016-12-11, p0693460.16o, 100, 25359, 0.34, 0.31, 46.38, 35.47
2016-12-10, p0693450.16o, 100, 50716, 0.36, 0.32, 46.38, 35.48
2016-12-09, p0693440.16o, 100, 49228, 0.36, 0.33, 46.34, 35.38
2016-12-08, p0693430.16o, 100, 16898, 0.36, 0.32, 46.39, 35.51
2016-12-07, p0693420.16o, 100, 8450, 0.37, 0.33, 46.39, 35.48
2016-12-06, p0693410.16o, 100, 10138, 0.36, 0.32, 46.42, 35.52
2016-12-05, p0693400.16o, 100, 7242, 0.36, 0.32, 46.39, 35.46
2016-12-04, p0693390.16o, 100, 16901, 0.36, 0.32, 46.4, 35.5
2016-12-03, p0693380.16o, 100, 8450, 0.36, 0.33, 46.3, 35.4
2016-12-02, p0693370.16o, 100, 10143, 0.36, 0.33, 46.31, 35.41
2016-12-01, p0693360.16o, 100, 24989, 0.34, 0.32, 46.42, 35.6
2016-11-30, p0693350.16o, 100, 10144, 0.35, 0.32, 46.34, 35.48
2016-11-29, p0693340.16o, 100, 16906, 0.32, 0.31, 46.31, 35.41
2016-11-28, p0693330.16o, 100, 12679, 0.32, 0.31, 46.34, 35.5
2016-11-27, p0693320.16o, 100, 25359, 0.33, 0.31, 46.41, 35.55
2016-11-26, p0693310.16o, 100, 16902, 0.37, 0.32, 46.39, 35.5
2016-11-25, p0693300.16o, 100, 12679, 0.37, 0.32, 46.39, 35.51
2016-11-24, p0693290.16o, 100, 12676, 0.36, 0.33, 46.38, 35.49
2016-11-23, p0693280.16o, 100, 16904, 0.36, 0.32, 46.4, 35.53
2016-11-22, p0693270.16o, 100, 12677, 0.37, 0.33, 46.37, 35.47
2016-11-21, p0693260.16o, 100, 6337, 0.37, 0.33, 46.41, 35.56
2016-11-20, p0693250.16o, 100, 5070, 0.36, 0.33, 46.45, 35.56
2016-11-19, p0693240.16o, 100, 7244, 0.37, 0.33, 46.42, 35.53
2016-11-18, p0693230.16o, 100, 6339, 0.37, 0.33, 46.33, 35.45
2016-11-17, p0693220.16o, 100, 7242, 0.36, 0.33, 46.4, 35.55
2016-11-16, p0693210.16o, 100, 12674, 0.36, 0.32, 46.45, 35.56
2016-11-15, p0693200.16o, 100, 5631, 0.37, 0.33, 46.42, 35.52
2016-11-14, p0693190.16o, 100, 25343, 0.37, 0.33, 46.42, 35.55
2016-11-13, p0693180.16o, 100, 7239, 0.37, 0.32, 46.4, 35.53
2016-11-12, p0693170.16o, 100, 50671, 0.36, 0.32, 46.42, 35.52
2016-11-11, p0693160.16o, 100, 16889, 0.36, 0.33, 46.4, 35.51
2016-11-10, p0693150.16o, 100, 25210, 0.36, 0.32, 46.47, 35.6
2016-11-09, p0693140.16o, 100, 16889, 0.36, 0.32, 46.42, 35.52
2016-11-08, p0693130.16o, 100, 6330, 0.36, 0.32, 46.39, 35.46
2016-11-07, p0693120.16o, 100, 25339, 0.37, 0.32, 46.46, 35.56
2016-11-06, p0693110.16o, 100, 25328, 0.36, 0.32, 46.42, 35.54
2016-11-05, p0693100.16o, 100, 16882, 0.36, 0.32, 46.4, 35.51
2016-11-04, p0693090.16o, 100, 25329, 0.37, 0.32, 46.41, 35.53
2016-11-03, p0693080.16o, 100, 16885, 0.35, 0.33, 46.39, 35.5
2016-11-02, p0693070.16o, 100, 50672, 0.35, 0.32, 46.39, 35.5
2016-11-01, p0693060.16o, 100, 16891, 0.35, 0.32, 46.43, 35.55
2016-10-31, p0693050.16o, 100, 25329, 0.35, 0.31, 46.43, 35.53
2016-10-30, p0693040.16o, 100, 10134, 0.35, 0.32, 46.45, 35.55
2016-10-29, p0693030.16o, 100, 25339, 0.34, 0.31, 46.39, 35.46
2016-10-28, p0693020.16o, 100, 16891, 0.34, 0.3, 46.47, 35.59
2016-10-27, p0693010.16o, 100, 12669, 0.36, 0.32, 46.46, 35.59
2016-10-26, p0693000.16o, 100, 10135, 0.36, 0.32, 46.43, 35.56
2016-10-25, p0692990.16o, 100, 10110, 0.36, 0.32, 46.46, 35.59
2016-10-24, p0692980.16o, 100, 12673, 0.36, 0.31, 46.46, 35.61
2016-10-23, p0692970.16o, 100, 16896, 0.36, 0.32, 46.45, 35.62
2016-10-22, p0692960.16o, 100, 10137, 0.36, 0.32, 46.43, 35.56
2016-10-21, p0692950.16o, 100, 50686, 0.36, 0.33, 46.46, 35.58
2016-10-20, p0692940.16o, 100, 5632, 0.36, 0.32, 46.4, 35.55
2016-10-19, p0692930.16o, 100, 7242, 0.36, 0.32, 46.44, 35.61
2016-10-18, p0692920.16o, 100, 16895, 0.35, 0.31, 46.48, 35.67
2016-10-17, p0692910.16o, 100, 25344, 0.34, 0.31, 46.45, 35.6
2016-10-16, p0692900.16o, 100, 12671, 0.35, 0.31, 46.49, 35.57
2016-10-15, p0692890.16o, 100, 8449, 0.36, 0.31, 46.49, 35.6
2016-10-14, p0692880.16o, 100, 50693, 0.35, 0.31, 46.49, 35.65
2016-10-13, p0692870.16o, 100, 16902, 0.35, 0.3, 46.45, 35.62
2016-10-12, p0692860.16o, 100, 12670, 0.35, 0.31, 46.47, 35.62
2016-10-11, p0692850.16o, 100, 25336, 0.35, 0.31, 46.5, 35.64
2016-10-10, p0692840.16o, 100, 12668, 0.35, 0.31, 46.46, 35.6
2016-10-09, p0692830.16o, 100, 16890, 0.35, 0.31, 46.47, 35.59
2016-10-08, p0692820.16o, 100, 16891, 0.35, 0.3, 46.48, 35.61
2016-10-07, p0692810.16o, 100, 12668, 0.35, 0.32, 46.42, 35.56
2016-10-06, p0692800.16o, 100, 6332, 0.35, 0.31, 46.43, 35.61
2016-10-05, p0692790.16o, 100, 7238, 0.35, 0.31, 46.47, 35.66
2016-10-04, p0692780.16o, 100, 50663, 0.35, 0.31, 46.47, 35.66
2016-10-03, p0692770.16o, 100, 10131, 0.35, 0.3, 46.45, 35.68
2016-10-02, p0692760.16o, 100, 16884, 0.35, 0.31, 46.48, 35.63
2016-10-01, p0692750.16o, 100, 50661, 0.35, 0.31, 46.54, 35.66
2016-09-30, p0692740.16o, 100, 12664, 0.34, 0.3, 46.52, 35.64
2016-09-29, p0692730.16o, 100, 12664, 0.35, 0.31, 46.52, 35.63
2016-09-28, p0692720.16o, 100, 50664, 0.35, 0.31, 46.56, 35.66
2016-09-27, p0692710.16o, 100, 50663, 0.35, 0.31, 46.53, 35.62
2016-09-26, p0692700.16o, 100, 25326, 0.35, 0.31, 46.52, 35.61
2016-09-25, p0692690.16o, 100, 16885, 0.36, 0.31, 46.56, 35.68
2016-09-24, p0692680.16o, 100, 12667, 0.35, 0.31, 46.54, 35.68
2016-09-23, p0692670.16o, 99, 25020, 0.35, 0.31, 46.55, 35.77
2016-09-22, p0692660.16o, 99, 16570, 0.34, 0.31, 46.49, 35.61
2016-09-21, p0692650.16o, 100, 50677, 0.35, 0.31, 46.57, 35.7
2016-09-20, p0692640.16o, 100, 25342, 0.36, 0.32, 46.52, 35.6
2016-09-19, p0692630.16o, 100, 50694, 0.36, 0.31, 46.54, 35.62
2016-09-18, p0692620.16o, 100, 16893, 0.35, 0.31, 46.57, 35.67
2016-09-17, p0692610.16o, 100, 12666, 0.35, 0.31, 46.55, 35.68
2016-09-16, p0692600.16o, 98, 16403, 0.36, 0.32, 46.53, 35.67
2016-09-15, p0692590.16o, 100, 2410, 0.35, 0.32, 46.57, 35.72
2016-09-14, p0692580.16o, 100, 2665, 0.33, 0.31, 46.55, 35.71
2016-09-13, p0692570.16o, 100, 25334, 0.34, 0.31, 46.54, 35.74
2016-09-12, p0692560.16o, 100, 16884, 0.36, 0.32, 46.54, 35.67
2016-09-11, p0692550.16o, 100, 25334, 0.36, 0.31, 46.51, 35.66
2016-09-10, p0692540.16o, 100, 50669, 0.35, 0.31, 46.48, 35.63
2016-09-09, p0692530.16o, 100, 12618, 0.35, 0.31, 46.51, 35.69
2016-09-08, p0692520.16o, 100, 4562, 0.36, 0.31, 46.49, 35.62
2016-09-07, p0692510.16o, 100, 50678, 0.36, 0.31, 46.5, 35.68
2016-09-06, p0692500.16o, 100, 50689, 0.36, 0.31, 46.48, 35.7
2016-09-05, p0692490.16o, 100, 16897, 0.35, 0.31, 46.51, 35.74
2016-09-04, p0692480.16o, 100, 50685, 0.36, 0.31, 46.51, 35.75
2016-09-03, p0692470.16o, 100, 16891, 0.35, 0.31, 46.51, 35.74
2016-09-02, p0692460.16o, 100, 24975, 0.35, 0.31, 46.55, 35.7
2016-09-01, p0692450.16o, 100, 16890, 0.35, 0.3, 46.54, 35.7
2016-08-31, p0692440.16o, 100, 16890, 0.35, 0.3, 46.51, 35.69
2016-08-30, p0692430.16o, 100, 50669, 0.35, 0.31, 46.53, 35.7
2016-08-29, p0692420.16o, 100, 16887, 0.35, 0.31, 46.55, 35.7
2016-08-28, p0692410.16o, 100, 25332, 0.35, 0.31, 46.53, 35.68
2016-08-27, p0692400.16o, 100, 25332, 0.35, 0.31, 46.53, 35.71
2016-08-26, p0692390.16o, 97, 24517, 0.35, 0.3, 46.63, 35.84
2016-08-25, p0692380.16o, 100, 50660, 0.35, 0.3, 46.52, 35.71
2016-08-24, p0692370.16o, 100, 50660, 0.35, 0.3, 46.48, 35.66
2016-08-23, p0692360.16o, 100, 50654, 0.35, 0.31, 46.51, 35.67
2016-08-22, p0692350.16o, 100, 25329, 0.35, 0.31, 46.52, 35.73
2016-08-21, p0692340.16o, 100, 25319, 0.35, 0.31, 46.47, 35.66
2016-08-20, p0692330.16o, 100, 50636, 0.35, 0.31, 46.51, 35.65
2016-08-19, p0692320.16o, 98, 24680, 0.35, 0.31, 46.47, 35.6
2016-08-18, p0692310.16o, 100, 50498, 0.35, 0.3, 46.53, 35.68
2016-08-17, p0692300.16o, 100, 50647, 0.35, 0.31, 46.5, 35.6
2016-08-16, p0692290.16o, 100, 24765, 0.35, 0.32, 46.47, 35.53
2016-08-15, p0692280.16o, 100, 50649, 0.35, 0.31, 46.53, 35.63
2016-08-14, p0692270.16o, 100, 50649, 0.35, 0.3, 46.54, 35.62
2016-08-13, p0692260.16o, 100, 12662, 0.35, 0.31, 46.56, 35.66
2016-08-12, p0692250.16o, 100, 25328, 0.35, 0.31, 46.55, 35.65
2016-08-11, p0692240.16o, 100, 12664, 0.35, 0.31, 46.54, 35.67
2016-08-10, p0692230.16o, 100, 16884, 0.35, 0.3, 46.57, 35.72
2016-08-09, p0692220.16o, 100, 16884, 0.35, 0.3, 46.58, 35.71
2016-08-08, p0692210.16o, 100, 16884, 0.35, 0.3, 46.58, 35.71
2016-08-07, p0692200.16o, 100, 16883, 0.35, 0.3, 46.57, 35.68
2016-08-06, p0692190.16o, 100, 25324, 0.35, 0.3, 46.6, 35.7
2016-08-05, p0692180.16o, 100, 25324, 0.35, 0.3, 46.53, 35.59
2016-08-04, p0692170.16o, 100, 10127, 0.35, 0.3, 46.52, 35.59
2016-08-03, p0692160.16o, 100, 16878, 0.35, 0.3, 46.54, 35.58
2016-08-02, p0692150.16o, 100, 25317, 0.35, 0.3, 46.52, 35.56
2016-08-01, p0692140.16o, 100, 25315, 0.35, 0.3, 46.57, 35.55
2016-07-31, p0692130.16o, 100, 25320, 0.35, 0.3, 46.57, 35.58
2016-07-30, p0692120.16o, 100, 16883, 0.35, 0.3, 46.54, 35.54
2016-07-29, p0692110.16o, 100, 12362, 0.35, 0.31, 46.44, 36.09
2016-07-28, p0692100.16o, 100, 12667, 0.35, 0.3, 46.48, 36.22
2016-07-27, p0692090.16o, 100, 16888, 0.35, 0.31, 46.51, 36.26
2016-07-26, p0692080.16o, 100, 24856, 0.35, 0.3, 46.54, 35.53
2016-07-25, p0692070.16o, 100, 12666, 0.35, 0.3, 46.54, 35.56
2016-07-24, p0692060.16o, 100, 16889, 0.35, 0.3, 46.57, 35.64
2016-07-23, p0692050.16o, 100, 16888, 0.35, 0.31, 46.55, 35.62
2016-07-22, p0692040.16o, 100, 12504, 0.35, 0.31, 46.54, 35.59
2016-07-21, p0692030.16o, 100, 25313, 0.35, 0.3, 46.49, 36.29
2016-07-20, p0692020.16o, 99, 12392, 0.34, 0.3, 46.6, 36.51
2016-07-19, p0692010.16o, 100, 10120, 0.34, 0.31, 46.51, 35.61
2016-07-18, p0692000.16o, 100, 25303, 0.35, 0.3, 46.54, 35.61
2016-07-17, p0691990.16o, 100, 50603, 0.35, 0.31, 46.58, 35.65
2016-07-16, p0691980.16o, 100, 25301, 0.35, 0.3, 46.5, 35.57
2016-07-15, p0691970.16o, 99, 16658, 0.34, 0.3, 46.57, 35.68
2016-07-14, p0691960.16o, 100, 10121, 0.35, 0.31, 46.57, 35.61
2016-07-13, p0691950.16o, 100, 12653, 0.35, 0.3, 46.55, 35.63
2016-07-12, p0691940.16o, 100, 16873, 0.35, 0.3, 46.51, 35.62
2016-07-11, p0691930.16o, 100, 16872, 0.35, 0.3, 46.57, 35.69
2016-07-10, p0691920.16o, 100, 25309, 0.35, 0.3, 46.6, 35.7
2016-07-09, p0691910.16o, 100, 10123, 0.34, 0.3, 46.5, 35.57
2016-07-08, p0691900.16o, 100, 6254, 0.35, 0.3, 46.51, 35.54
2016-07-07, p0691890.16o, 100, 3374, 0.35, 0.3, 46.58, 35.66
2016-07-06, p0691880.16o, 100, 4600, 0.35, 0.3, 46.51, 35.6
2016-07-05, p0691870.16o, 100, 8436, 0.35, 0.3, 46.49, 35.57
2016-07-04, p0691860.16o, 98, 24933, 0.34, 0.31, 46.54, 35.55
2016-07-03, p0691850.16o, 100, 16867, 0.34, 0.3, 46.57, 35.64
2016-07-02, p0691840.16o, 100, 50598, 0.34, 0.3, 46.5, 35.66
2016-07-01, p0691830.16o, 100, 10074, 0.34, 0.3, 46.51, 35.56
2016-06-30, p0691820.16o, 100, 25306, 0.34, 0.3, 46.6, 35.6
2016-06-29, p0691810.16o, 100, 12651, 0.34, 0.31, 46.52, 35.56
2016-06-28, p0691800.16o, 100, 8435, 0.34, 0.3, 46.51, 35.49
2016-06-27, p0691790.16o, 100, 16864, 0.34, 0.3, 46.57, 35.58
2016-06-26, p0691780.16o, 100, 8431, 0.34, 0.31, 46.57, 35.53
2016-06-25, p0691770.16o, 100, 5059, 0.34, 0.29, 46.53, 35.6
2016-06-24, p0691760.16o, 99, 49717, 0.34, 0.3, 46.57, 35.59
2016-06-23, p0691750.16o, 100, 50370, 0.34, 0.29, 46.62, 35.62
2016-06-22, p0691740.16o, 100, 50606, 0.34, 0.3, 46.54, 35.54
2016-06-21, p0691730.16o, 100, 50612, 0.34, 0.29, 46.55, 35.52
2016-06-20, p0691720.16o, 100, 50614, 0.34, 0.29, 46.62, 35.6
2016-06-19, p0691710.16o, 100, 50612, 0.34, 0.29, 46.58, 35.6
2016-06-18, p0691700.16o, 100, 25307, 0.34, 0.3, 46.58, 35.63
2016-06-17, p0691690.16o, 100, 50619, 0.34, 0.29, 46.64, 35.68
2016-06-16, p0691680.16o, 100, 50618, 0.34, 0.3, 46.6, 35.68
2016-06-15, p0691670.16o, 100, 50611, 0.34, 0.3, 46.54, 35.6
2016-06-14, p0691660.16o, 100, 50614, 0.34, 0.3, 46.6, 35.62
2016-06-13, p0691650.16o, 100, 50618, 0.34, 0.3, 46.62, 35.62
2016-06-12, p0691640.16o, 100, 50613, 0.33, 0.29, 46.56, 35.64
2016-06-11, p0691630.16o, 100, 25307, 0.34, 0.29, 46.58, 35.64
2016-06-10, p0691620.16o, 100, 16872, 0.34, 0.29, 46.64, 35.65
2016-06-09, p0691610.16o, 100, 25306, 0.34, 0.29, 46.57, 35.55
2016-06-08, p0691600.16o, 100, 16872, 0.34, 0.29, 46.54, 35.46
2016-06-07, p0691590.16o, 100, 25316, 0.34, 0.29, 46.6, 35.55
2016-06-06, p0691580.16o, 100, 50614, 0.34, 0.29, 46.59, 35.55
2016-06-05, p0691570.16o, 100, 50605, 0.34, 0.29, 46.53, 35.46
2016-06-04, p0691560.16o, 100, 16868, 0.33, 0.29, 46.54, 35.45
2016-06-03, p0691550.16o, 100, 10119, 0.34, 0.29, 46.6, 35.54
2016-06-02, p0691540.16o, 100, 8429, 0.34, 0.29, 46.42, 35.45
2016-06-01, p0691530.16o, 100, 8433, 0.34, 0.29, 46.48, 35.49
2016-05-31, p0691520.16o, 100, 50601, 0.34, 0.29, 46.61, 35.57
2016-05-30, p0691510.16o, 100, 50602, 0.34, 0.29, 46.54, 35.52
2016-05-29, p0691500.16o, 100, 25300, 0.34, 0.3, 46.54, 35.52
2016-05-28, p0691490.16o, 100, 50606, 0.34, 0.3, 46.59, 35.57
2016-05-27, p0691480.16o, 100, 24873, 0.34, 0.3, 46.57, 35.54
2016-05-26, p0691470.16o, 100, 25175, 0.33, 0.3, 46.52, 35.48
2016-05-25, p0691460.16o, 100, 16867, 0.33, 0.3, 46.56, 35.55
2016-05-24, p0691450.16o, 100, 50595, 0.34, 0.29, 46.58, 35.58
2016-05-23, p0691440.16o, 100, 16868, 0.34, 0.3, 46.53, 35.56
2016-05-22, p0691430.16o, 100, 16868, 0.34, 0.29, 46.55, 35.59
2016-05-21, p0691420.16o, 100, 25301, 0.34, 0.29, 46.6, 35.67
2016-05-20, p0691410.16o, 100, 50604, 0.34, 0.29, 46.58, 35.62
2016-05-19, p0691400.16o, 100, 16542, 0.34, 0.3, 46.46, 35.43
2016-05-18, p0691390.16o, 100, 50599, 0.34, 0.3, 46.57, 35.54
2016-05-17, p0691380.16o, 100, 50606, 0.34, 0.3, 46.58, 35.56
2016-05-16, p0691370.16o, 100, 50603, 0.34, 0.3, 46.51, 35.56
2016-05-15, p0691360.16o, 100, 50593, 0.34, 0.3, 46.56, 35.57
2016-05-14, p0691350.16o, 100, 50604, 0.35, 0.3, 46.58, 35.54
2016-05-13, p0691340.16o, 100, 25302, 0.35, 0.3, 46.52, 35.48
2016-05-12, p0691330.16o, 100, 16866, 0.35, 0.31, 46.55, 35.51
2016-05-11, p0691320.16o, 100, 12650, 0.35, 0.31, 46.59, 35.57
2016-05-10, p0691310.16o, 100, 12654, 0.35, 0.31, 46.59, 35.54
2016-05-09, p0691300.16o, 100, 12654, 0.34, 0.31, 46.52, 35.41
2016-05-08, p0691290.16o, 100, 25312, 0.34, 0.31, 46.58, 35.48
2016-05-07, p0691280.16o, 100, 25313, 0.34, 0.31, 46.6, 35.54
2016-05-06, p0691270.16o, 100, 16878, 0.35, 0.31, 46.55, 35.53
2016-05-05, p0691260.16o, 100, 16876, 0.35, 0.31, 46.6, 35.57
2016-05-04, p0691250.16o, 100, 12659, 0.35, 0.31, 46.63, 35.57
2016-05-03, p0691240.16o, 100, 10127, 0.36, 0.31, 46.58, 35.5
2016-05-02, p0691230.16o, 100, 12656, 0.35, 0.31, 46.57, 35.53
2016-05-01, p0691220.16o, 100, 16877, 0.35, 0.31, 46.61, 35.54
2016-04-30, p0691210.16o, 100, 50633, 0.34, 0.31, 46.62, 35.55
2016-04-29, p0691200.16o, 100, 16878, 0.35, 0.31, 46.53, 35.45
2016-04-28, p0691190.16o, 100, 12657, 0.35, 0.31, 46.6, 35.57
2016-04-27, p0691180.16o, 100, 8439, 0.35, 0.31, 46.6, 35.55
2016-04-26, p0691170.16o, 100, 12658, 0.34, 0.31, 46.56, 35.58
2016-04-25, p0691160.16o, 100, 10126, 0.35, 0.31, 46.42, 35.36
2016-04-24, p0691150.16o, 100, 16877, 0.35, 0.32, 46.59, 35.62
2016-04-23, p0691140.16o, 100, 16876, 0.34, 0.3, 46.55, 35.55
2016-04-22, p0691130.16o, 100, 12656, 0.35, 0.31, 46.56, 35.56
2016-04-21, p0691120.16o, 100, 25319, 0.35, 0.31, 46.62, 35.57
2016-04-20, p0691110.16o, 100, 12661, 0.36, 0.31, 46.63, 35.58
2016-04-19, p0691100.16o, 100, 16705, 0.36, 0.32, 46.53, 35.47
2016-04-18, p0691090.16o, 100, 12661, 0.35, 0.32, 46.59, 35.57
2016-04-17, p0691080.16o, 100, 12662, 0.35, 0.31, 46.56, 35.55
2016-04-16, p0691070.16o, 100, 12667, 0.36, 0.32, 46.54, 35.56
2016-04-15, p0691060.16o, 100, 12661, 0.36, 0.32, 46.52, 35.54
2016-04-14, p0691050.16o, 100, 12660, 0.36, 0.32, 46.57, 35.58
2016-04-13, p0691040.16o, 100, 12660, 0.36, 0.32, 46.57, 35.54
2016-04-12, p0691030.16o, 100, 10128, 0.36, 0.32, 46.49, 35.46
2016-04-11, p0691020.16o, 100, 25322, 0.35, 0.31, 46.55, 35.53
2016-04-10, p0691010.16o, 100, 50647, 0.35, 0.32, 46.54, 35.52
2016-04-09, p0691000.16o, 100, 50651, 0.36, 0.31, 46.51, 35.49
2016-04-08, p0690990.16o, 100, 971, 0.36, 0.34, 46.54, 35.48
2016-04-07, p0690980.16o, 100, 10129, 0.36, 0.32, 46.5, 35.47
2016-04-06, p0690970.16o, 99, 855, 0.37, 0.34, 46.46, 35.39
2016-04-05, p0690960.16o, 100, 4605, 0.37, 0.33, 46.55, 35.55
2016-04-04, p0690950.16o, 100, 12662, 0.37, 0.33, 46.56, 35.55
2016-04-03, p0690940.16o, 100, 10131, 0.36, 0.33, 46.57, 35.56
2016-04-02, p0690930.16o, 100, 10132, 0.37, 0.33, 46.51, 35.49
2016-04-01, p0690920.16o, 100, 7237, 0.36, 0.33, 46.57, 35.59
2016-03-31, p0690910.16o, 100, 10132, 0.36, 0.32, 46.51, 35.55
2016-03-30, p0690900.16o, 100, 1489, 0.35, 0.33, 46.43, 35.49
2016-03-29, p0690890.16o, 100, 2291, 0.35, 0.33, 46.48, 35.55
2016-03-28, p0690880.16o, 100, 4606, 0.37, 0.32, 46.49, 35.54
2016-03-27, p0690870.16o, 100, 12671, 0.37, 0.33, 46.52, 35.57
2016-03-26, p0690860.16o, 100, 10134, 0.37, 0.33, 46.49, 35.55
2016-03-25, p0690850.16o, 100, 3896, 0.37, 0.33, 46.54, 35.6
2016-03-24, p0690840.16o, 100, 10134, 0.37, 0.33, 46.53, 35.59
2016-03-23, p0690830.16o, 100, 7238, 0.37, 0.34, 46.49, 35.56
2016-03-22, p0690820.16o, 100, 6335, 0.37, 0.33, 46.52, 35.59
2016-03-21, p0690810.16o, 100, 10136, 0.37, 0.33, 46.53, 35.59
2016-03-20, p0690800.16o, 100, 12673, 0.37, 0.34, 46.49, 35.56
2016-03-19, p0690790.16o, 100, 16890, 0.37, 0.33, 46.52, 35.59
2016-03-18, p0690780.16o, 100, 12667, 0.37, 0.33, 46.45, 35.48
2016-03-17, p0690770.16o, 100, 50687, 0.37, 0.33, 46.5, 35.53
2016-03-16, p0690760.16o, 100, 10138, 0.38, 0.34, 46.48, 35.51
2016-03-15, p0690750.16o, 100, 10139, 0.37, 0.34, 46.49, 35.51
2016-03-14, p0690740.16o, 100, 5632, 0.37, 0.33, 46.5, 35.48
2016-03-13, p0690730.16o, 100, 8449, 0.37, 0.33, 46.48, 35.49
2016-03-12, p0690720.16o, 100, 16899, 0.37, 0.33, 46.45, 35.46
2016-03-11, p0690710.16o, 100, 12679, 0.37, 0.34, 46.51, 35.5
2016-03-10, p0690700.16o, 100, 8451, 0.37, 0.33, 46.51, 35.48
2016-03-09, p0690690.16o, 100, 16900, 0.37, 0.34, 46.48, 35.52
2016-03-08, p0690680.16o, 100, 48419, 0.36, 0.33, 46.28, 35.25
2016-03-07, p0690670.16o, 100, 8200, 0.37, 0.34, 46.33, 35.36
2016-03-06, p0690660.16o, 100, 8203, 0.37, 0.34, 46.33, 35.28
2016-03-05, p0690650.16o, 100, 9844, 0.38, 0.35, 46.36, 35.33
2016-03-04, p0690640.16o, 99, 6894, 0.38, 0.35, 46.43, 35.46
2016-03-03, p0690630.16o, 98, 791, 0.39, 0.35, 46.34, 35.32
2016-03-02, p0690620.16o, 98, 735, 0.38, 0.35, 46.39, 35.41
2016-03-01, p0690610.16o, 91, 278, 0.39, 0.4, 46.35, 35.43
2016-02-29, p0690600.16o, 85, 403, 0.39, 0.37, 46.44, 35.59
2016-02-28, p0690590.16o, 99, 1486, 0.39, 0.34, 46.34, 35.35
2016-02-27, p0690580.16o, 95, 676, 0.38, 0.35, 46.36, 35.4
2016-02-26, p0690570.16o, 99, 2379, 0.39, 0.35, 46.27, 35.25
2016-02-25, p0690560.16o, 96, 492, 0.39, 0.37, 46.36, 35.42
2016-02-24, p0690550.16o, 98, 514, 0.39, 0.35, 46.42, 35.44
2016-02-23, p0690540.16o, 98, 536, 0.39, 0.35, 46.37, 35.41
2016-02-22, p0690530.16o, 87, 448, 0.39, 0.38, 46.5, 35.6
2016-02-21, p0690520.16o, 98, 1312, 0.38, 0.36, 46.42, 35.44
2016-02-20, p0690510.16o, 70, 429, 0.38, 0.35, 46.56, 35.53
2016-02-19, p0690500.16o, 70, 694, 0.39, 0.36, 46.24, 35.17
2016-02-18, p0690490.16o, 84, 592, 0.37, 0.38, 46.34, 35.36
2016-02-17, p0690480.16o, 100, 1445, 0.38, 0.36, 46.34, 35.3
2016-02-16, p0690470.16o, 81, 637, 0.39, 0.37, 46.37, 35.33
2016-02-15, p0690460.16o, 68, 530, 0.41, 0.37, 46.29, 34.99
2016-02-14, p0690450.16o, 100, 9845, 0.4, 0.35, 46.42, 35.53
2016-02-13, p0690440.16o, 100, 16405, 0.4, 0.34, 46.38, 35.48
2016-02-12, p0690430.16o, 100, 5467, 0.41, 0.35, 46.39, 35.5
2016-02-11, p0690420.16o, 100, 9842, 0.4, 0.34, 46.43, 35.52
2016-02-10, p0690410.16o, 100, 2048, 0.41, 0.37, 46.33, 35.44
2016-02-09, p0690400.16o, 100, 2138, 0.42, 0.35, 46.48, 35.56
2016-02-08, p0690390.16o, 98, 1731, 0.41, 0.35, 46.44, 35.42
2016-02-07, p0690380.16o, 100, 9841, 0.4, 0.33, 46.41, 35.37
2016-02-06, p0690370.16o, 100, 8202, 0.39, 0.33, 46.41, 35.36
2016-02-05, p0690360.16o, 100, 4922, 0.38, 0.33, 46.39, 35.34
2016-02-04, p0690350.16o, 100, 3277, 0.38, 0.31, 46.41, 35.31
2016-02-03, p0690340.16o, 99, 1954, 0.37, 0.32, 46.25, 35.16
2016-02-02, p0690330.16o, 75, 1425, 0.36, 0.33, 46.4, 35.38
2016-02-01, p0690320.16o, 100, 2585, 0.37, 0.32, 46.4, 35.57
2016-01-31, p0690310.16o, 96, 2500, 0.31, 0.28, 46.33, 35.53
2016-01-30, p0690300.16o, 90, 2778, 0.38, 0.34, 46.4, 35.43
2016-01-29, p0690290.16o, 96, 888, 0.44, 0.36, 46.41, 35.42
2016-01-28, p0690280.16o, 70, 1149, 0.39, 0.34, 46.42, 35.43
2016-01-27, p0690270.16o, 93, 1041, 0.42, 0.38, 46.42, 35.5
2016-01-26, p0690260.16o, 95, 618, 0.41, 0.36, 46.38, 35.35
2016-01-25, p0690250.16o, 79, 538, 0.4, 0.36, 46.55, 35.6
2016-01-24, p0690240.16o, 91, 690, 0.4, 0.36, 46.43, 35.47
2016-01-23, p0690230.16o, 75, 767, 0.42, 0.37, 46.51, 35.51
2016-01-22, p0690220.16o, 99, 866, 0.41, 0.35, 46.5, 35.51
2016-01-21, p0690210.16o, 100, 10149, 0.41, 0.34, 46.38, 35.49
2016-01-20, p0690200.16o, 67, 1642, 0.39, 0.34, 46.33, 35.27
2016-01-19, p0690190.16o, 79, 731, 0.4, 0.34, 46.5, 35.64
2016-01-18, p0690180.16o, 99, 3892, 0.41, 0.34, 46.42, 35.38
2016-01-17, p0690170.16o, 98, 795, 0.41, 0.35, 46.41, 35.5
2016-01-16, p0690160.16o, 94, 672, 0.39, 0.35, 46.42, 35.48
2016-01-15, p0690150.16o, 99, 1908, 0.37, 0.33, 46.38, 35.49
2016-01-14, p0690140.16o, 98, 7139, 0.39, 0.36, 46.43, 35.6
2016-01-13, p0690130.16o, 95, 2537, 0.38, 0.38, 46.57, 35.76
2016-01-12, p0690120.16o, 100, 8459, 0.39, 0.35, 46.39, 35.57
2016-01-11, p0690110.16o, 100, 10150, 0.38, 0.35, 46.34, 35.57
2016-01-10, p0690100.16o, 99, 8410, 0.38, 0.35, 46.43, 35.63
2016-01-09, p0690090.16o, 100, 12693, 0.38, 0.35, 46.34, 35.59
2016-01-08, p0690080.16o, 99, 1142, 0.38, 0.35, 46.39, 35.43
2016-01-07, p0690070.16o, 99, 7113, 0.37, 0.35, 46.44, 35.45
2016-01-06, p0690060.16o, 100, 5612, 0.39, 0.37, 46.44, 35.47
2016-01-05, p0690050.16o, 100, 6343, 0.4, 0.37, 46.45, 35.47
2016-01-04, p0690040.16o, 100, 6344, 0.37, 0.35, 46.45, 35.46
2016-01-03, p0690030.16o, 99, 3609, 0.36, 0.35, 46.35, 35.34
2016-01-02, p0690020.16o, 100, 8459, 0.35, 0.34, 46.14, 35.15
2016-01-01, p0690010.16o, 100, 25373, 0.35, 0.33, 46.11, 35.03
2015-12-31, p0693650.15o, 100, 8458, 0.35, 0.34, 46.27, 35.31
2015-12-30, p0693640.15o, 99, 3600, 0.36, 0.34, 46.27, 35.36
2015-12-29, p0693630.15o, 100, 2531, 0.36, 0.34, 46.29, 35.34
2015-12-28, p0693620.15o, 100, 10145, 0.36, 0.34, 46.3, 35.33
2015-12-27, p0693610.15o, 100, 12680, 0.35, 0.35, 46.17, 35.2
2015-12-26, p0693600.15o, 100, 7245, 0.34, 0.34, 46.22, 35.25
2015-12-25, p0693590.15o, 100, 2301, 0.33, 0.33, 46.32, 35.53
2015-12-24, p0693580.15o, 100, 5070, 0.4, 0.35, 46.37, 35.63
2015-12-23, p0693570.15o, 49, 665, 0.41, 0.36, 46.2, 35.17
2015-12-22, p0693560.15o, 95, 353, 0.41, 0.4, 46.46, 35.53
2015-12-21, p0693550.15o, 98, 3848, 0.34, 0.34, 46.47, 35.66
2015-12-20, p0693540.15o, 91, 2425, 0.37, 0.33, 46.39, 35.63
2015-12-19, p0693530.15o, 54, 950, 0.39, 0.38, 46.42, 35.3
2015-12-18, p0693520.15o, 55, 657, 0.38, 0.35, 46.33, 35.16
2015-12-17, p0693510.15o, 99, 9723, 0.38, 0.35, 46.36, 35.32
2015-12-16, p0693500.15o, 100, 7004, 0.38, 0.34, 46.27, 35.27
2015-12-15, p0693490.15o, 99, 2561, 0.35, 0.31, 46.05, 34.96
2015-12-14, p0693480.15o, 100, 6121, 0.37, 0.34, 46.41, 35.48
2015-12-13, p0693470.15o, 94, 305, 0.39, 0.36, 46.39, 35.52
2015-12-12, p0693460.15o, 98, 412, 0.38, 0.35, 46.39, 35.56
2015-12-11, p0693450.15o, 100, 3164, 0.37, 0.33, 46.42, 35.62
2015-12-10, p0693440.15o, 98, 823, 0.39, 0.34, 46.42, 35.44
2015-12-09, p0693430.15o, 100, 2979, 0.39, 0.34, 46.48, 35.44
2015-12-08, p0693420.15o, 89, 661, 0.38, 0.37, 46.37, 35.27
2015-12-07, p0693410.15o, 100, 9811, 0.38, 0.34, 46.33, 35.29
2015-12-06, p0693400.15o, 100, 9822, 0.38, 0.34, 46.27, 35.19
2015-12-05, p0693390.15o, 100, 9829, 0.39, 0.34, 46.22, 35.16
2015-12-04, p0693380.15o, 100, 8195, 0.38, 0.34, 46.31, 35.2
2015-12-03, p0693370.15o, 94, 2721, 0.38, 0.36, 46.36, 35.29
2015-12-02, p0693360.15o, 100, 7028, 0.38, 0.35, 46.31, 35.27
2015-12-01, p0693350.15o, 100, 4474, 0.38, 0.35, 46.29, 35.2
2015-11-29, p0693330.15o, 100, 2730, 0.39, 0.36, 46.14, 35.07
2015-11-28, p0693320.15o, 100, 5470, 0.39, 0.35, 46.15, 35.02
2015-11-27, p0693310.15o, 100, 4477, 0.38, 0.35, 46.2, 35.14
2015-11-26, p0693300.15o, 100, 5475, 0.39, 0.35, 46.17, 35.16
2015-11-25, p0693290.15o, 100, 4929, 0.38, 0.36, 46.22, 35.14
2015-11-24, p0693280.15o, 85, 826, 0.39, 0.36, 46.28, 35.13
2015-11-23, p0693270.15o, 91, 547, 0.39, 0.38, 46.42, 35.54
2015-11-22, p0693260.15o, 99, 1253, 0.38, 0.35, 46.31, 35.2
2015-11-21, p0693250.15o, 100, 4482, 0.38, 0.36, 46.33, 35.2
2015-11-20, p0693240.15o, 100, 3074, 0.37, 0.35, 46.41, 35.24
2015-11-19, p0693230.15o, 100, 1537, 0.38, 0.35, 46.33, 35.22
2015-11-18, p0693220.15o, 99, 1254, 0.38, 0.36, 46.31, 35.31
2015-11-17, p0693210.15o, 100, 9869, 0.38, 0.36, 46.26, 35.35
2015-11-16, p0693200.15o, 100, 12339, 0.37, 0.34, 46.28, 35.41
2015-11-15, p0693190.15o, 100, 9872, 0.38, 0.35, 46.35, 35.36
2015-11-14, p0693180.15o, 100, 9874, 0.38, 0.35, 46.35, 35.4
2015-11-13, p0693170.15o, 100, 12345, 0.37, 0.35, 46.33, 35.38
2015-11-12, p0693160.15o, 100, 16460, 0.37, 0.35, 46.29, 35.36
2015-11-11, p0693150.15o, 101, 127, 0.46, 0.45, 43.16, 30.48
2015-11-10, p0693140.15o, 100, 16464, 0.34, 0.33, 46.29, 35.42
2015-11-09, p0693130.15o, 99, 2463, 0.37, 0.36, 46.3, 35.33
2015-11-08, p0693120.15o, 100, 16475, 0.37, 0.34, 46.28, 35.3
2015-11-07, p0693110.15o, 100, 16473, 0.35, 0.32, 46.24, 35.29
2015-11-06, p0693100.15o, 100, 16477, 0.36, 0.32, 46.24, 35.28
2015-11-05, p0693090.15o, 100, 16480, 0.35, 0.31, 46.2, 35.26
2015-11-04, p0693080.15o, 100, 24725, 0.33, 0.3, 46.3, 35.39
2015-11-03, p0693070.15o, 100, 49463, 0.32, 0.28, 46.25, 35.46
2015-11-02, p0693060.15o, 94, 1023, 0.38, 0.35, 46.37, 35.35
2015-11-01, p0693050.15o, 100, 17040, 0.38, 0.35, 46.36, 35.28
2015-10-31, p0693040.15o, 100, 17040, 0.38, 0.34, 46.37, 35.34
2015-10-30, p0693030.15o, 100, 51139, 0.38, 0.34, 46.34, 35.35
2015-10-29, p0693020.15o, 100, 10227, 0.37, 0.33, 46.38, 35.36
2015-10-28, p0693010.15o, 100, 1893, 0.39, 0.34, 46.41, 35.4
2015-10-27, p0693000.15o, 100, 1761, 0.38, 0.35, 46.41, 35.4
2015-10-26, p0692990.15o, 100, 51137, 0.38, 0.34, 46.39, 35.24
2015-10-25, p0692980.15o, 100, 12782, 0.38, 0.35, 46.41, 35.3
2015-10-24, p0692970.15o, 100, 6392, 0.38, 0.34, 46.39, 35.24
2015-10-23, p0692960.15o, 100, 8521, 0.38, 0.34, 46.33, 35.17
2015-10-22, p0692950.15o, 100, 25563, 0.38, 0.34, 46.35, 35.19
2015-10-21, p0692940.15o, 99, 12781, 0.37, 0.34, 46.38, 35.22
2015-10-20, p0692930.15o, 100, 9903, 0.37, 0.33, 46.29, 35.14
2015-10-19, p0692920.15o, 100, 17035, 0.35, 0.33, 46.39, 35.24
2015-10-18, p0692910.15o, 100, 12776, 0.36, 0.32, 46.41, 35.26
2015-10-17, p0692900.15o, 98, 671, 0.38, 0.35, 46.41, 35.35
2015-10-16, p0692890.15o, 100, 25555, 0.38, 0.33, 46.4, 35.3
2015-10-15, p0692880.15o, 100, 17038, 0.38, 0.34, 46.42, 35.29
2015-10-14, p0692870.15o, 100, 25556, 0.39, 0.33, 46.45, 35.29
2015-10-13, p0692860.15o, 100, 17030, 0.39, 0.34, 46.39, 35.23
2015-10-12, p0692850.15o, 100, 25552, 0.39, 0.33, 46.41, 35.27
2015-10-11, p0692840.15o, 100, 51100, 0.39, 0.33, 46.38, 35.22
2015-10-10, p0692830.15o, 100, 25554, 0.39, 0.33, 46.38, 35.23
2015-10-09, p0692820.15o, 100, 8521, 0.39, 0.34, 46.38, 35.23
2015-10-08, p0692810.15o, 100, 7303, 0.39, 0.34, 46.4, 35.26
2015-10-07, p0692800.15o, 95, 890, 0.39, 0.35, 46.42, 35.36
2015-10-06, p0692790.15o, 99, 3638, 0.38, 0.34, 46.35, 35.32
2015-10-05, p0692780.15o, 100, 17043, 0.38, 0.33, 46.42, 35.39
2015-10-04, p0692770.15o, 100, 12770, 0.38, 0.34, 46.51, 35.56
2015-10-03, p0692760.15o, 100, 25571, 0.38, 0.33, 46.4, 35.4
2015-10-02, p0692750.15o, 99, 2111, 0.36, 0.32, 46.44, 35.35
2015-10-01, p0692740.15o, 99, 2669, 0.39, 0.34, 46.4, 35.43
2015-09-30, p0692730.15o, 100, 10236, 0.39, 0.33, 46.44, 35.37
2015-09-29, p0692720.15o, 99, 2310, 0.39, 0.33, 46.46, 35.45
2015-09-28, p0692710.15o, 100, 2323, 0.39, 0.33, 46.4, 35.29
2015-09-27, p0692700.15o, 100, 17059, 0.39, 0.33, 46.45, 35.32
2015-09-26, p0692690.15o, 100, 12799, 0.4, 0.33, 46.39, 35.23
2015-09-25, p0692680.15o, 100, 8534, 0.39, 0.34, 46.4, 35.27
2015-09-24, p0692670.15o, 100, 12802, 0.39, 0.35, 46.4, 35.29
2015-09-23, p0692660.15o, 100, 17066, 0.4, 0.33, 46.41, 35.29
2015-09-22, p0692650.15o, 100, 17068, 0.39, 0.33, 46.41, 35.29
2015-09-21, p0692640.15o, 100, 12807, 0.39, 0.34, 46.39, 35.26
2015-09-20, p0692630.15o, 100, 8539, 0.39, 0.34, 46.4, 35.29
2015-09-19, p0692620.15o, 100, 12811, 0.39, 0.34, 46.35, 35.26
2015-09-18, p0692610.15o, 100, 6405, 0.39, 0.34, 46.34, 35.28
2015-09-17, p0692600.15o, 100, 10246, 0.39, 0.34, 46.45, 35.37
2015-09-16, p0692590.15o, 100, 7318, 0.38, 0.34, 46.45, 35.35
2015-09-15, p0692580.15o, 100, 8540, 0.36, 0.33, 46.46, 35.37
2015-09-14, p0692570.15o, 100, 8539, 0.38, 0.33, 46.41, 35.3
2015-09-13, p0692560.15o, 100, 12809, 0.39, 0.33, 46.46, 35.34
2015-09-12, p0692550.15o, 100, 10246, 0.39, 0.33, 46.4, 35.26
2015-09-11, p0692540.15o, 99, 9927, 0.39, 0.34, 46.28, 35.13
2015-09-10, p0692530.15o, 100, 7320, 0.39, 0.34, 46.49, 35.34
2015-09-09, p0692520.15o, 100, 17080, 0.39, 0.33, 46.46, 35.31
2015-09-08, p0692510.15o, 100, 12810, 0.39, 0.34, 46.47, 35.35
2015-09-07, p0692500.15o, 100, 10248, 0.39, 0.34, 46.49, 35.38
2015-09-06, p0692490.15o, 100, 7318, 0.39, 0.34, 46.51, 35.42
2015-09-05, p0692480.15o, 100, 10244, 0.38, 0.33, 46.48, 35.41
2015-09-04, p0692470.15o, 100, 51226, 0.38, 0.33, 46.5, 35.39
2015-09-03, p0692460.15o, 100, 7318, 0.39, 0.33, 46.54, 35.39
2015-09-02, p0692450.15o, 100, 8537, 0.39, 0.33, 46.47, 35.3
2015-09-01, p0692440.15o, 99, 7247, 0.39, 0.33, 46.5, 35.34
2015-08-31, p0692430.15o, 100, 10247, 0.39, 0.33, 46.52, 35.38
2015-08-30, p0692420.15o, 100, 10248, 0.38, 0.33, 46.51, 35.35
2015-08-29, p0692410.15o, 100, 12811, 0.38, 0.33, 46.46, 35.28
2015-08-28, p0692400.15o, 100, 17081, 0.38, 0.33, 46.5, 35.31
2015-08-27, p0692390.15o, 100, 17083, 0.39, 0.33, 46.52, 35.32
2015-08-26, p0692380.15o, 100, 5126, 0.39, 0.34, 46.43, 35.24
2015-08-25, p0692370.15o, 99, 12605, 0.39, 0.33, 46.49, 35.36
2015-08-24, p0692360.15o, 100, 10252, 0.38, 0.33, 46.49, 35.28
2015-08-23, p0692350.15o, 100, 12817, 0.38, 0.35, 46.48, 35.28
2015-08-22, p0692340.15o, 100, 6409, 0.39, 0.33, 46.47, 35.26
2015-08-21, p0692330.15o, 100, 6409, 0.38, 0.33, 46.51, 35.31
2015-08-20, p0692320.15o, 100, 4272, 0.38, 0.33, 46.46, 35.26
2015-08-19, p0692310.15o, 100, 4661, 0.38, 0.34, 46.41, 35.22
2015-08-18, p0692300.15o, 100, 3415, 0.39, 0.33, 46.47, 35.28
2015-08-17, p0692290.15o, 100, 2328, 0.38, 0.33, 46.48, 35.28
2015-08-16, p0692280.15o, 100, 7324, 0.38, 0.33, 46.48, 35.29
2015-08-15, p0692270.15o, 100, 8544, 0.38, 0.34, 46.46, 35.22
2015-08-14, p0692260.15o, 100, 12820, 0.38, 0.32, 46.49, 35.19
2015-08-13, p0692250.15o, 99, 1275, 0.38, 0.34, 46.36, 35.11
2015-08-12, p0692240.15o, 100, 5493, 0.37, 0.32, 46.53, 35.34
2015-08-11, p0692230.15o, 99, 755, 0.38, 0.32, 46.53, 35.36
2015-08-10, p0692220.15o, 99, 793, 0.38, 0.34, 46.49, 35.44
2015-08-09, p0692210.15o, 100, 5494, 0.38, 0.33, 46.56, 35.47
2015-08-08, p0692200.15o, 100, 8241, 0.37, 0.34, 46.59, 35.56
2015-08-07, p0692190.15o, 100, 6179, 0.37, 0.33, 46.64, 35.56
2015-08-06, p0692180.15o, 100, 6176, 0.37, 0.33, 46.57, 35.51
2015-08-05, p0692170.15o, 100, 6175, 0.37, 0.32, 46.54, 35.44
2015-08-04, p0692160.15o, 100, 9881, 0.36, 0.32, 46.63, 35.54
2015-08-03, p0692150.15o, 100, 4940, 0.37, 0.33, 46.6, 35.5
2015-08-02, p0692140.15o, 100, 12350, 0.37, 0.33, 46.57, 35.55
2015-08-01, p0692130.15o, 100, 9877, 0.37, 0.32, 46.56, 35.46
2015-07-31, p0692120.15o, 100, 7056, 0.37, 0.32, 46.61, 35.49
2015-07-30, p0692110.15o, 100, 6174, 0.37, 0.33, 46.57, 35.44
2015-07-29, p0692100.15o, 100, 8235, 0.37, 0.32, 46.58, 35.48
2015-07-28, p0692090.15o, 99, 4010, 0.37, 0.33, 46.53, 35.39
2015-07-27, p0692080.15o, 100, 12353, 0.37, 0.33, 46.55, 35.48
2015-07-26, p0692070.15o, 100, 8234, 0.37, 0.33, 46.56, 35.46
2015-07-25, p0692060.15o, 100, 8235, 0.37, 0.33, 46.61, 35.5
2015-07-24, p0692050.15o, 100, 16469, 0.35, 0.32, 46.61, 35.52
2015-07-23, p0692040.15o, 100, 8235, 0.35, 0.32, 46.53, 35.45
2015-07-22, p0692030.15o, 99, 2342, 0.36, 0.33, 46.57, 35.52
2015-07-21, p0692020.15o, 100, 8235, 0.36, 0.32, 46.57, 35.42
2015-07-20, p0692010.15o, 100, 5489, 0.36, 0.32, 46.53, 35.38
2015-07-19, p0692000.15o, 100, 6176, 0.36, 0.32, 46.65, 35.52
2015-07-18, p0691990.15o, 100, 7061, 0.37, 0.32, 46.67, 35.47
2015-07-17, p0691980.15o, 100, 5489, 0.37, 0.32, 46.61, 35.43
2015-07-16, p0691970.15o, 100, 5622, 0.37, 0.33, 46.54, 35.28
2015-07-15, p0691960.15o, 100, 4272, 0.37, 0.33, 46.52, 35.23
2015-07-14, p0691950.15o, 100, 5127, 0.37, 0.33, 46.52, 35.21
2015-07-13, p0691940.15o, 100, 3943, 0.38, 0.33, 46.49, 35.22
2015-07-12, p0691930.15o, 100, 6408, 0.35, 0.32, 46.57, 35.3
2015-07-11, p0691920.15o, 100, 5695, 0.36, 0.33, 46.56, 35.3
2015-07-10, p0691910.15o, 100, 5126, 0.36, 0.33, 46.49, 35.25
2015-07-09, p0691900.15o, 100, 5093, 0.36, 0.33, 46.51, 35.28
2015-07-08, p0691890.15o, 100, 4271, 0.36, 0.32, 46.54, 35.3
2015-07-07, p0691880.15o, 100, 3942, 0.37, 0.33, 46.53, 35.26
2015-07-06, p0691870.15o, 100, 5694, 0.36, 0.32, 46.47, 35.2
2015-07-05, p0691860.15o, 100, 7322, 0.35, 0.32, 46.51, 35.23
2015-07-04, p0691850.15o, 100, 5695, 0.37, 0.32, 46.53, 35.25
2015-07-03, p0691840.15o, 100, 8543, 0.37, 0.33, 46.43, 35.06
2015-07-02, p0691830.15o, 100, 6390, 0.36, 0.32, 46.5, 35.19
2015-07-01, p0691820.15o, 100, 5695, 0.37, 0.32, 46.51, 35.22
2015-06-30, p0691810.15o, 100, 4658, 0.37, 0.32, 46.46, 35.17
2015-06-29, p0691800.15o, 100, 5125, 0.37, 0.32, 46.47, 35.17
2015-06-28, p0691790.15o, 100, 7321, 0.37, 0.32, 46.48, 35.14
2015-06-27, p0691780.15o, 99, 5661, 0.37, 0.32, 46.51, 35.22
2015-06-26, p0691770.15o, 99, 4570, 0.38, 0.32, 46.43, 35.07
2015-06-25, p0691760.15o, 99, 1937, 0.37, 0.33, 46.4, 34.99
2015-06-24, p0691750.15o, 99, 6331, 0.37, 0.32, 46.57, 35.27
2015-06-23, p0691740.15o, 99, 1075, 0.37, 0.32, 46.4, 35.07
2015-06-22, p0691730.15o, 100, 6404, 0.37, 0.32, 46.49, 35.17
2015-06-21, p0691720.15o, 100, 7319, 0.37, 0.32, 46.52, 35.2
2015-06-20, p0691710.15o, 100, 8535, 0.36, 0.32, 46.49, 35.19
2015-06-19, p0691700.15o, 98, 10055, 0.36, 0.31, 46.57, 35.27
2015-06-18, p0691690.15o, 100, 17068, 0.36, 0.31, 46.51, 35.19
2015-06-17, p0691680.15o, 100, 8533, 0.36, 0.32, 46.51, 35.18
2015-06-16, p0691670.15o, 100, 3937, 0.36, 0.33, 46.43, 35.1
2015-06-15, p0691660.15o, 100, 12624, 0.37, 0.32, 46.52, 35.16
2015-06-14, p0691650.15o, 100, 17061, 0.36, 0.31, 46.47, 35.07
2015-06-13, p0691640.15o, 100, 10237, 0.36, 0.32, 46.48, 35.09
2015-06-12, p0691630.15o, 100, 12792, 0.36, 0.32, 46.48, 35.11
2015-06-11, p0691620.15o, 99, 24941, 0.35, 0.31, 46.42, 35.04
2015-06-10, p0691610.15o, 100, 7307, 0.36, 0.31, 46.52, 35.21
2015-06-09, p0691600.15o, 100, 12790, 0.37, 0.31, 46.45, 35.07
2015-06-08, p0691590.15o, 100, 3399, 0.37, 0.32, 46.47, 35.12
2015-06-07, p0691580.15o, 99, 1057, 0.35, 0.32, 46.45, 35.12
2015-06-06, p0691570.15o, 100, 12790, 0.37, 0.32, 46.47, 35.16
2015-06-05, p0691560.15o, 99, 9899, 0.36, 0.32, 46.4, 35.09
2015-06-04, p0691550.15o, 100, 5683, 0.37, 0.32, 46.53, 35.28
2015-06-03, p0691540.15o, 99, 1818, 0.37, 0.32, 46.5, 35.2
2015-06-02, p0691530.15o, 100, 12785, 0.37, 0.32, 46.46, 35.22
2015-06-01, p0691520.15o, 100, 3190, 0.38, 0.33, 46.47, 35.2
2015-05-31, p0691510.15o, 100, 10227, 0.37, 0.33, 46.46, 35.11
2015-05-30, p0691500.15o, 100, 10225, 0.37, 0.33, 46.42, 35.09
2015-05-29, p0691490.15o, 100, 12782, 0.37, 0.33, 46.43, 35.08
2015-05-28, p0691480.15o, 99, 12433, 0.37, 0.33, 46.37, 34.95
2015-05-27, p0691470.15o, 100, 12780, 0.36, 0.32, 46.41, 35.05
2015-05-26, p0691460.15o, 97, 649, 0.37, 0.34, 46.37, 35.05
2015-05-25, p0691450.15o, 99, 736, 0.37, 0.33, 46.42, 35.05
2015-05-24, p0691440.15o, 90, 231, 0.36, 0.33, 46.45, 35.14
2015-05-23, p0691430.15o, 89, 172, 0.38, 0.37, 46.42, 35.2
2015-05-22, p0691420.15o, 71, 271, 0.37, 0.35, 46.33, 34.87
2015-05-21, p0691410.15o, 91, 221, 0.37, 0.39, 46.5, 35.27
2015-05-20, p0691400.15o, 92, 318, 0.37, 0.38, 46.44, 35.15
2015-05-19, p0691390.15o, 96, 428, 0.37, 0.35, 46.43, 35.04
2015-05-18, p0691380.15o, 98, 790, 0.35, 0.34, 46.48, 35.12
2015-05-17, p0691370.15o, 73, 466, 0.37, 0.35, 46.43, 34.99
2015-05-16, p0691360.15o, 53, 402, 0.36, 0.33, 46.4, 34.77
2015-05-15, p0691350.15o, 100, 5145, 0.35, 0.32, 46.44, 35.2
2015-05-14, p0691340.15o, 98, 626, 0.38, 0.34, 46.52, 35.27
2015-05-13, p0691330.15o, 96, 615, 0.39, 0.35, 46.37, 34.99
2015-05-12, p0691320.15o, 98, 1336, 0.38, 0.34, 46.51, 35.29
2015-05-11, p0691310.15o, 100, 5150, 0.37, 0.34, 46.45, 35.41
2015-05-10, p0691300.15o, 99, 1456, 0.37, 0.34, 46.46, 35.14
2015-05-09, p0691290.15o, 100, 17175, 0.35, 0.32, 46.47, 35.2
2015-05-08, p0691280.15o, 100, 12883, 0.36, 0.32, 46.4, 35.12
2015-05-07, p0691270.15o, 100, 25774, 0.36, 0.32, 46.47, 35.18
2015-05-06, p0691260.15o, 99, 2323, 0.37, 0.33, 46.5, 35.18
2015-05-05, p0691250.15o, 100, 7369, 0.38, 0.32, 46.51, 35.41
2015-05-04, p0691240.15o, 100, 12898, 0.38, 0.33, 46.48, 35.35
2015-05-03, p0691230.15o, 100, 25796, 0.38, 0.33, 46.48, 35.11
2015-05-02, p0691220.15o, 100, 25791, 0.38, 0.33, 46.49, 35.1
2015-05-01, p0691210.15o, 99, 7321, 0.38, 0.33, 46.52, 35.17
2015-04-30, p0691200.15o, 100, 17196, 0.38, 0.33, 46.48, 35.14
2015-04-29, p0691190.15o, 100, 3221, 0.38, 0.34, 46.47, 34.97
2015-04-28, p0691180.15o, 96, 741, 0.38, 0.34, 46.45, 34.99
2015-04-27, p0691170.15o, 97, 590, 0.38, 0.35, 46.42, 35.13
2015-04-26, p0691160.15o, 98, 796, 0.37, 0.36, 46.48, 35.22
2015-04-25, p0691150.15o, 99, 2835, 0.36, 0.35, 46.45, 35.15
2015-04-24, p0691140.15o, 99, 1035, 0.37, 0.34, 46.43, 35.02
2015-04-23, p0691130.15o, 96, 504, 0.39, 0.38, 46.46, 35.02
2015-04-22, p0691120.15o, 100, 2852, 0.38, 0.34, 46.49, 35.13
2015-04-21, p0691110.15o, 99, 4264, 0.38, 0.33, 46.52, 35.19
2015-04-20, p0691100.15o, 98, 1631, 0.38, 0.34, 46.52, 35.12
2015-04-19, p0691090.15o, 100, 16600, 0.38, 0.33, 46.52, 35.19
2015-04-18, p0691080.15o, 98, 720, 0.38, 0.35, 46.56, 35.24
2015-04-17, p0691070.15o, 98, 1044, 0.37, 0.33, 46.52, 35.11
2015-04-16, p0691060.15o, 98, 731, 0.38, 0.35, 46.53, 35.22
2015-04-15, p0691050.15o, 95, 3876, 0.38, 0.34, 46.44, 35.23
2015-04-14, p0691040.15o, 99, 1551, 0.37, 0.33, 46.49, 35.06
2015-04-13, p0691030.15o, 99, 1500, 0.37, 0.33, 46.53, 35.13
2015-04-12, p0691020.15o, 75, 309, 0.38, 0.35, 46.44, 35.13
2015-04-11, p0691010.15o, 99, 1100, 0.37, 0.34, 46.46, 35.12
2015-04-10, p0691000.15o, 98, 1039, 0.38, 0.34, 46.42, 35.11
2015-04-09, p0690990.15o, 96, 943, 0.39, 0.35, 46.44, 35.09
2015-04-08, p0690980.15o, 99, 1597, 0.36, 0.33, 46.46, 35.18
2015-04-07, p0690970.15o, 85, 542, 0.39, 0.36, 46.39, 35.18
2015-04-06, p0690960.15o, 99, 1206, 0.37, 0.34, 46.43, 35.17
2015-04-05, p0690950.15o, 94, 308, 0.38, 0.35, 46.43, 35.09
2015-04-04, p0690940.15o, 99, 1769, 0.38, 0.34, 46.41, 35.13
2015-04-03, p0690930.15o, 100, 7129, 0.38, 0.33, 46.42, 35.07
2015-04-02, p0690920.15o, 100, 2766, 0.37, 0.34, 46.45, 35.23
2015-04-01, p0690910.15o, 100, 8322, 0.37, 0.34, 46.47, 35.22
2015-03-31, p0690900.15o, 100, 16118, 0.38, 0.33, 46.41, 35.01
2015-03-30, p0690890.15o, 100, 12090, 0.38, 0.33, 46.42, 35.02
2015-03-29, p0690880.15o, 100, 16641, 0.38, 0.33, 46.53, 35.17
2015-03-28, p0690870.15o, 100, 24961, 0.37, 0.33, 46.5, 35.13
2015-03-27, p0690860.15o, 100, 12484, 0.37, 0.33, 46.53, 35.16
2015-03-26, p0690850.15o, 80, 272, 0.39, 0.34, 46.48, 35.15
2015-03-25, p0690840.15o, 86, 398, 0.39, 0.37, 46.43, 34.96
2015-03-24, p0690830.15o, 73, 513, 0.38, 0.36, 46.38, 34.89
2015-03-23, p0690820.15o, 96, 534, 0.37, 0.34, 46.56, 35.16
2015-03-22, p0690810.15o, 99, 866, 0.38, 0.33, 46.49, 35.16
2015-03-21, p0690800.15o, 76, 225, 0.39, 0.36, 46.43, 35.04
2015-03-20, p0690790.15o, 96, 609, 0.39, 0.34, 46.56, 35.14
2015-03-19, p0690780.15o, 99, 1914, 0.38, 0.34, 46.53, 35.09
2015-03-18, p0690770.15o, 82, 308, 0.38, 0.34, 46.49, 35.18
2015-03-17, p0690760.15o, 92, 278, 0.39, 0.35, 46.61, 35.21
2015-03-16, p0690750.15o, 88, 254, 0.39, 0.37, 46.48, 35.05
2015-03-15, p0690740.15o, 94, 403, 0.39, 0.36, 46.52, 35.15
2015-03-14, p0690730.15o, 64, 160, 0.39, 0.38, 46.47, 35.03
2015-03-13, p0690720.15o, 68, 529, 0.39, 0.35, 46.33, 34.83
2015-03-12, p0690710.15o, 99, 9688, 0.37, 0.32, 46.42, 34.97
2015-03-11, p0690700.15o, 74, 435, 0.38, 0.37, 46.45, 35.06
2015-03-10, p0690690.15o, 100, 4996, 0.38, 0.34, 46.5, 35.02
2015-03-09, p0690680.15o, 98, 877, 0.38, 0.35, 46.58, 35.16
2015-03-08, p0690670.15o, 100, 4997, 0.38, 0.34, 46.55, 35.18
2015-03-07, p0690660.15o, 99, 1155, 0.38, 0.34, 46.55, 35.19
2015-03-06, p0690650.15o, 100, 7139, 0.38, 0.33, 46.56, 35.2
2015-03-05, p0690640.15o, 99, 1315, 0.38, 0.34, 46.52, 35.13
2015-03-04, p0690630.15o, 99, 1158, 0.38, 0.34, 46.48, 34.99
2015-03-03, p0690620.15o, 100, 4164, 0.37, 0.33, 46.51, 34.92
2015-03-02, p0690610.15o, 99, 1339, 0.37, 0.33, 46.5, 35.15
2015-03-01, p0690600.15o, 100, 2772, 0.36, 0.33, 46.48, 35.03
2015-02-28, p0690590.15o, 100, 16655, 0.35, 0.32, 46.46, 35.1
2015-02-27, p0690580.15o, 100, 4996, 0.37, 0.33, 46.52, 35.17
2015-02-26, p0690570.15o, 96, 580, 0.38, 0.33, 46.59, 35.3
2015-02-25, p0690560.15o, 99, 1658, 0.38, 0.33, 46.52, 35.06
2015-02-24, p0690550.15o, 100, 5548, 0.38, 0.34, 46.45, 35.03
2015-02-23, p0690540.15o, 100, 6242, 0.38, 0.33, 46.39, 34.98
2015-02-22, p0690530.15o, 100, 12483, 0.38, 0.32, 46.4, 34.96
2015-02-21, p0690520.15o, 99, 953, 0.38, 0.33, 46.44, 35.02
2015-02-20, p0690510.15o, 100, 8018, 0.37, 0.33, 46.64, 35.44
2015-02-19, p0690500.15o, 100, 8153, 0.37, 0.33, 46.56, 35.26
2015-02-18, p0690490.15o, 100, 7133, 0.37, 0.32, 46.54, 35.2
2015-02-17, p0690480.15o, 100, 8322, 0.37, 0.34, 46.54, 35.24
2015-02-16, p0690470.15o, 100, 7134, 0.38, 0.33, 46.51, 35.22
2015-02-15, p0690460.15o, 100, 6240, 0.38, 0.33, 46.5, 35.2
2015-02-14, p0690450.15o, 100, 6239, 0.37, 0.33, 46.52, 35.19
2015-02-13, p0690440.15o, 100, 8318, 0.38, 0.34, 46.52, 35.16
2015-02-12, p0690430.15o, 94, 385, 0.39, 0.36, 46.48, 35.06
2015-02-11, p0690420.15o, 85, 311, 0.39, 0.35, 46.52, 35.94
2015-02-10, p0690410.15o, 86, 461, 0.39, 0.36, 46.53, 35.16
2015-02-09, p0690400.15o, 66, 488, 0.38, 0.35, 46.43, 35.06
2015-02-08, p0690390.15o, 80, 335, 0.37, 0.34, 46.5, 35.04
2015-02-07, p0690380.15o, 78, 329, 0.38, 0.35, 46.41, 35.05
2015-02-06, p0690370.15o, 98, 1065, 0.39, 0.35, 46.39, 34.87
2015-02-05, p0690360.15o, 99, 1939, 0.38, 0.34, 46.55, 35.04
2015-02-04, p0690350.15o, 93, 398, 0.4, 0.35, 46.52, 35.98
2015-02-03, p0690340.15o, 86, 442, 0.39, 0.37, 46.57, 35.26
2015-02-02, p0690330.15o, 75, 312, 0.38, 0.34, 46.56, 35.31
2015-02-01, p0690320.15o, 94, 461, 0.38, 0.35, 46.5, 35.21
2015-01-31, p0690310.15o, 86, 939, 0.37, 0.33, 46.42, 35.1
2015-01-30, p0690300.15o, 73, 1800, 0.37, 0.33, 46.44, 35.09
2015-01-29, p0690290.15o, 50, 311, 0.38, 0.35, 46.54, 35.27
2015-01-28, p0690280.15o, 74, 490, 0.37, 0.34, 46.37, 34.89
2015-01-27, p0690270.15o, 76, 730, 0.36, 0.32, 46.59, 35.31
2015-01-26, p0690260.15o, 92, 404, 0.38, 0.35, 46.54, 35.27
2015-01-25, p0690250.15o, 98, 875, 0.38, 0.33, 46.46, 35.1
2015-01-24, p0690240.15o, 99, 1978, 0.38, 0.34, 46.49, 35.1
2015-01-23, p0690230.15o, 100, 2162, 0.38, 0.35, 46.49, 35.24
2015-01-22, p0690220.15o, 99, 850, 0.38, 0.34, 46.54, 35.14
2015-01-21, p0690210.15o, 100, 4148, 0.38, 0.34, 46.51, 35.27
2015-01-20, p0690200.15o, 82, 744, 0.39, 0.34, 46.5, 35.32
2015-01-19, p0690190.15o, 97, 2108, 0.38, 0.36, 46.51, 35.24
2015-01-18, p0690180.15o, 92, 441, 0.4, 0.38, 46.56, 35.14
2015-01-17, p0690170.15o, 70, 1591, 0.38, 0.35, 46.39, 35.02
2015-01-16, p0690160.15o, 99, 819, 0.39, 0.34, 46.53, 35.09
2015-01-15, p0690150.15o, 100, 5525, 0.38, 0.33, 46.53, 35.09
2015-01-14, p0690140.15o, 100, 4972, 0.38, 0.34, 46.46, 35.04
2015-01-13, p0690130.15o, 96, 2515, 0.38, 0.37, 46.46, 35.18
2015-01-12, p0690120.15o, 100, 4141, 0.37, 0.34, 46.58, 35.35
2015-01-11, p0690110.15o, 100, 3821, 0.38, 0.34, 46.59, 35.33
2015-01-10, p0690100.15o, 100, 4967, 0.38, 0.35, 46.58, 35.34
2015-01-09, p0690090.15o, 99, 6060, 0.38, 0.33, 46.61, 35.4
2015-01-08, p0690080.15o, 100, 5518, 0.37, 0.34, 46.63, 35.31
2015-01-07, p0690070.15o, 100, 4513, 0.37, 0.35, 46.58, 35.28
2015-01-06, p0690060.15o, 100, 4511, 0.38, 0.33, 46.59, 35.33
2015-01-05, p0690050.15o, 100, 4659, 0.37, 0.34, 46.57, 35.29
2015-01-04, p0690040.15o, 100, 3427, 0.38, 0.34, 46.53, 35.28
2015-01-03, p0690030.15o, 100, 3211, 0.38, 0.34, 46.44, 35.22
2015-01-02, p0690020.15o, 100, 3668, 0.39, 0.36, 46.47, 35.28
2015-01-01, p0690010.15o, 100, 2232, 0.39, 0.34, 46.46, 35.33
2014-12-31, p0693650.14o, 100, 5703, 0.39, 0.34, 46.39, 35.29
2014-12-30, p0693640.14o, 100, 6414, 0.39, 0.34, 46.43, 35.28
2014-12-29, p0693630.14o, 100, 3662, 0.37, 0.34, 46.53, 35.32
2014-12-28, p0693620.14o, 100, 7318, 0.37, 0.33, 46.51, 35.27
2014-12-27, p0693610.14o, 100, 3938, 0.37, 0.33, 46.41, 35.33
2014-12-26, p0693600.14o, 100, 7301, 0.37, 0.34, 46.49, 35.38
2014-12-25, p0693590.14o, 100, 6387, 0.36, 0.35, 46.52, 35.38
2014-12-24, p0693580.14o, 96, 846, 0.37, 0.35, 46.58, 35.36
2014-12-23, p0693570.14o, 100, 3193, 0.37, 0.34, 46.5, 35.21
2014-12-22, p0693560.14o, 94, 803, 0.37, 0.36, 46.58, 35.2
2014-12-21, p0693550.14o, 100, 17038, 0.36, 0.32, 46.54, 35.33
2014-12-20, p0693540.14o, 100, 7301, 0.35, 0.32, 46.5, 35.33
2014-12-19, p0693530.14o, 99, 4943, 0.37, 0.34, 46.54, 35.31
2014-12-18, p0693520.14o, 100, 4258, 0.37, 0.34, 46.47, 35.34
2014-12-17, p0693510.14o, 100, 4238, 0.37, 0.34, 46.44, 35.34
2014-12-16, p0693500.14o, 99, 6361, 0.37, 0.33, 46.55, 35.42
2014-12-15, p0693490.14o, 100, 3929, 0.37, 0.35, 46.51, 35.42
2014-12-14, p0693480.14o, 100, 4255, 0.37, 0.33, 46.45, 35.37
2014-12-13, p0693470.14o, 100, 1874, 0.34, 0.3, 46.47, 35.23
2014-12-12, p0693460.14o, 33, 285, 0.38, 0.43, 46.23, 35.1
2014-12-11, p0693450.14o, 69, 181, 0.4, 0.38, 46.46, 35
2014-12-10, p0693440.14o, 78, 708, 0.37, 0.32, 46.43, 35.1
2014-12-09, p0693430.14o, 91, 904, 0.38, 0.36, 46.49, 35.22
2014-12-08, p0693420.14o, 91, 636, 0.39, 0.37, 46.49, 35.21
2014-12-07, p0693410.14o, 91, 602, 0.38, 0.34, 46.52, 35.22
2014-12-06, p0693400.14o, 98, 968, 0.38, 0.34, 46.55, 35.26
2014-12-05, p0693390.14o, 98, 1343, 0.38, 0.35, 46.5, 35.32
2014-12-04, p0693380.14o, 99, 786, 0.38, 0.34, 46.49, 35.24
2014-12-03, p0693370.14o, 99, 910, 0.36, 0.34, 46.48, 35.13
2014-12-02, p0693360.14o, 100, 2746, 0.37, 0.35, 46.53, 35.25
2014-12-01, p0693350.14o, 100, 3300, 0.38, 0.34, 46.44, 35.12
2014-11-30, p0693340.14o, 100, 3303, 0.38, 0.34, 46.5, 35.2
2014-11-29, p0693330.14o, 99, 1220, 0.39, 0.35, 46.57, 35.26
2014-11-28, p0693320.14o, 100, 3535, 0.39, 0.35, 46.58, 35.24
2014-11-27, p0693310.14o, 100, 4127, 0.38, 0.34, 46.56, 35.27
2014-11-26, p0693300.14o, 100, 3536, 0.39, 0.35, 46.56, 35.23
2014-11-25, p0693290.14o, 100, 2749, 0.39, 0.35, 46.53, 35.22
2014-11-24, p0693280.14o, 100, 4123, 0.38, 0.34, 46.48, 35.22
2014-11-23, p0693270.14o, 100, 4122, 0.37, 0.34, 46.53, 35.24
2014-11-22, p0693260.14o, 99, 3505, 0.38, 0.34, 46.59, 35.29
2014-11-21, p0693250.14o, 99, 1739, 0.39, 0.34, 46.53, 35.39
2014-11-20, p0693240.14o, 100, 1297, 0.39, 0.36, 46.55, 35.33
2014-11-19, p0693230.14o, 100, 3294, 0.38, 0.35, 46.7, 35.46
2014-11-18, p0693220.14o, 100, 3294, 0.39, 0.34, 46.59, 35.36
2014-11-17, p0693210.14o, 100, 4490, 0.39, 0.34, 46.55, 35.35
2014-11-16, p0693200.14o, 100, 3085, 0.39, 0.35, 46.59, 35.41
2014-11-15, p0693190.14o, 100, 4108, 0.38, 0.35, 46.69, 35.48
2014-11-14, p0693180.14o, 100, 2140, 0.37, 0.35, 46.6, 35.5
2014-11-13, p0693170.14o, 100, 4483, 0.37, 0.34, 46.61, 35.54
2014-11-12, p0693160.14o, 100, 1332, 0.39, 0.34, 46.55, 35.5
2014-11-11, p0693150.14o, 100, 3523, 0.38, 0.35, 46.6, 35.55
2014-11-10, p0693140.14o, 100, 4934, 0.39, 0.34, 46.64, 35.51
2014-11-09, p0693130.14o, 100, 3795, 0.38, 0.35, 46.67, 35.54
2014-11-08, p0693120.14o, 100, 5481, 0.38, 0.34, 46.65, 35.54
2014-11-07, p0693110.14o, 100, 6168, 0.38, 0.34, 46.62, 35.5
2014-11-06, p0693100.14o, 100, 3525, 0.38, 0.34, 46.63, 35.49
2014-11-05, p0693090.14o, 100, 2739, 0.37, 0.34, 46.71, 35.65
2014-11-04, p0693080.14o, 100, 2238, 0.37, 0.34, 46.59, 35.56
2014-11-03, p0693070.14o, 100, 5483, 0.37, 0.35, 46.57, 35.58
2014-11-02, p0693060.14o, 100, 6167, 0.36, 0.33, 46.68, 35.67
2014-11-01, p0693050.14o, 99, 2130, 0.38, 0.32, 46.59, 35.5
2014-10-31, p0693040.14o, 100, 5481, 0.38, 0.34, 46.66, 35.53
2014-10-30, p0693030.14o, 100, 6365, 0.38, 0.33, 46.71, 35.58
2014-10-29, p0693020.14o, 100, 3917, 0.37, 0.33, 46.67, 35.55
2014-10-28, p0693010.14o, 100, 6355, 0.37, 0.33, 46.63, 35.55
2014-10-27, p0693000.14o, 100, 2681, 0.37, 0.33, 46.66, 35.58
2014-10-26, p0692990.14o, 99, 1587, 0.37, 0.33, 46.72, 35.61
2014-10-25, p0692980.14o, 98, 724, 0.38, 0.35, 46.71, 36.08
2014-10-24, p0692970.14o, 99, 1810, 0.38, 0.33, 46.69, 35.56
2014-10-23, p0692960.14o, 98, 1175, 0.37, 0.33, 46.68, 35.56
2014-10-22, p0692950.14o, 99, 1528, 0.37, 0.35, 46.68, 35.68
2014-10-21, p0692940.14o, 98, 1731, 0.37, 0.32, 46.71, 35.69
2014-10-20, p0692930.14o, 100, 8502, 0.37, 0.32, 46.69, 35.66
2014-10-19, p0692920.14o, 100, 4638, 0.37, 0.33, 46.67, 35.67
2014-10-18, p0692910.14o, 98, 1068, 0.37, 0.33, 46.64, 35.62
2014-10-17, p0692900.14o, 100, 5671, 0.37, 0.33, 46.72, 35.72
2014-10-16, p0692890.14o, 99, 1580, 0.37, 0.32, 46.75, 35.72
2014-10-15, p0692880.14o, 94, 1374, 0.37, 0.33, 46.66, 35.57
2014-10-14, p0692870.14o, 100, 4642, 0.37, 0.33, 46.65, 35.57
2014-10-13, p0692860.14o, 100, 2217, 0.37, 0.33, 46.65, 35.58
2014-10-12, p0692850.14o, 100, 5674, 0.38, 0.33, 46.67, 35.68
2014-10-11, p0692840.14o, 100, 4643, 0.37, 0.33, 46.63, 35.63
2014-10-10, p0692830.14o, 100, 4645, 0.37, 0.34, 46.66, 35.64
2014-10-09, p0692820.14o, 100, 5680, 0.37, 0.33, 46.67, 35.63
2014-10-08, p0692810.14o, 100, 5112, 0.37, 0.33, 46.61, 35.55
2014-10-07, p0692800.14o, 100, 6390, 0.37, 0.33, 46.64, 35.57
2014-10-06, p0692790.14o, 100, 5680, 0.37, 0.33, 46.71, 35.61
2014-10-05, p0692780.14o, 100, 4646, 0.37, 0.34, 46.66, 35.6
2014-10-04, p0692770.14o, 100, 6391, 0.37, 0.33, 46.65, 35.59
2014-10-03, p0692760.14o, 100, 7306, 0.37, 0.34, 46.68, 35.63
2014-10-02, p0692750.14o, 99, 6235, 0.37, 0.35, 46.62, 35.58
2014-10-01, p0692740.14o, 100, 5682, 0.37, 0.35, 46.62, 35.6
2014-09-30, p0692730.14o, 100, 5114, 0.37, 0.34, 46.62, 35.54
2014-09-29, p0692720.14o, 100, 6395, 0.36, 0.33, 46.65, 35.57
2014-09-28, p0692710.14o, 100, 17055, 0.35, 0.32, 46.63, 35.56
2014-09-27, p0692700.14o, 100, 10234, 0.36, 0.33, 46.66, 35.62
2014-09-26, p0692690.14o, 100, 10234, 0.35, 0.33, 46.71, 35.62
2014-09-25, p0692680.14o, 100, 5687, 0.37, 0.33, 46.63, 35.52
2014-09-24, p0692670.14o, 100, 5119, 0.37, 0.34, 46.63, 35.5
2014-09-23, p0692660.14o, 100, 7313, 0.37, 0.33, 46.71, 35.58
2014-09-22, p0692650.14o, 100, 8534, 0.35, 0.32, 46.71, 35.59
2014-09-21, p0692640.14o, 100, 8535, 0.35, 0.32, 46.65, 35.53
2014-09-20, p0692630.14o, 100, 5121, 0.37, 0.33, 46.7, 35.63
2014-09-19, p0692620.14o, 99, 7101, 0.38, 0.34, 46.63, 35.56
2014-09-18, p0692610.14o, 100, 7316, 0.36, 0.33, 46.62, 35.52
2014-09-17, p0692600.14o, 100, 6218, 0.38, 0.33, 46.56, 35.36
2014-09-16, p0692590.14o, 100, 4974, 0.38, 0.32, 46.62, 35.38
2014-09-15, p0692580.14o, 100, 4974, 0.38, 0.33, 46.61, 35.4
2014-09-14, p0692570.14o, 100, 5527, 0.37, 0.33, 46.58, 35.42
2014-09-13, p0692560.14o, 100, 3827, 0.38, 0.33, 46.6, 35.44
2014-09-12, p0692550.14o, 100, 3554, 0.38, 0.33, 46.62, 35.64
2014-09-11, p0692540.14o, 100, 2927, 0.38, 0.32, 46.61, 35.44
2014-09-10, p0692530.14o, 100, 2487, 0.38, 0.33, 46.6, 35.65
2014-09-09, p0692520.14o, 100, 4522, 0.37, 0.33, 46.66, 35.5
2014-09-08, p0692510.14o, 100, 4146, 0.38, 0.33, 46.6, 35.44
2014-09-07, p0692500.14o, 100, 3554, 0.38, 0.34, 46.55, 35.39
2014-09-06, p0692490.14o, 100, 2487, 0.39, 0.34, 46.61, 35.46
2014-09-05, p0692480.14o, 100, 3110, 0.38, 0.35, 46.64, 35.49
2014-09-04, p0692470.14o, 100, 4146, 0.38, 0.34, 46.59, 35.45
2014-09-03, p0692460.14o, 100, 3828, 0.38, 0.33, 46.59, 35.38
2014-09-02, p0692450.14o, 100, 4523, 0.38, 0.34, 46.62, 35.38
2014-09-01, p0692440.14o, 100, 3317, 0.38, 0.34, 46.57, 35.4
2014-08-31, p0692430.14o, 100, 6219, 0.38, 0.34, 46.58, 35.43
2014-08-30, p0692420.14o, 100, 3108, 0.38, 0.33, 46.62, 35.41
2014-08-29, p0692410.14o, 100, 3826, 0.38, 0.34, 46.6, 35.43
2014-08-28, p0692400.14o, 100, 3316, 0.38, 0.34, 46.59, 35.39
2014-08-27, p0692390.14o, 100, 2925, 0.38, 0.35, 46.64, 35.5
2014-08-26, p0692380.14o, 100, 3317, 0.38, 0.34, 46.62, 35.5
2014-08-25, p0692370.14o, 100, 5530, 0.38, 0.33, 46.58, 35.46
2014-08-24, p0692360.14o, 100, 3829, 0.38, 0.34, 46.59, 35.46
2014-08-23, p0692350.14o, 100, 3827, 0.38, 0.34, 46.6, 35.48
2014-08-22, p0692340.14o, 100, 6221, 0.39, 0.34, 46.52, 35.4
2014-08-21, p0692330.14o, 100, 4976, 0.38, 0.34, 46.54, 35.37
2014-08-20, p0692320.14o, 100, 4146, 0.38, 0.33, 46.62, 35.4
2014-08-19, p0692310.14o, 100, 4145, 0.38, 0.34, 46.61, 35.38
2014-08-18, p0692300.14o, 100, 6213, 0.38, 0.33, 46.55, 35.37
2014-08-17, p0692290.14o, 100, 6214, 0.38, 0.33, 46.56, 35.38
2014-08-16, p0692280.14o, 100, 9942, 0.38, 0.34, 46.59, 35.42
2014-08-15, p0692270.14o, 100, 7101, 0.38, 0.33, 46.56, 35.39
2014-08-14, p0692260.14o, 99, 4380, 0.38, 0.34, 46.55, 35.39
2014-08-13, p0692250.14o, 100, 7103, 0.38, 0.34, 46.65, 35.51
2014-08-12, p0692240.14o, 99, 6089, 0.38, 0.34, 46.61, 35.52
2014-08-11, p0692230.14o, 100, 7105, 0.38, 0.34, 46.58, 35.49
2014-08-10, p0692220.14o, 100, 5525, 0.38, 0.34, 46.6, 35.41
2014-08-09, p0692210.14o, 100, 6215, 0.38, 0.34, 46.56, 35.37
2014-08-08, p0692200.14o, 100, 6214, 0.38, 0.34, 46.54, 35.37
2014-08-07, p0692190.14o, 99, 6039, 0.38, 0.34, 46.51, 35.32
2014-08-06, p0692180.14o, 100, 5524, 0.37, 0.34, 46.58, 35.42
2014-08-05, p0692170.14o, 100, 9941, 0.35, 0.32, 46.54, 35.46
2014-08-04, p0692160.14o, 100, 9941, 0.35, 0.32, 46.64, 35.59
2014-08-03, p0692150.14o, 100, 4954, 0.39, 0.34, 46.65, 35.51
2014-08-02, p0692140.14o, 100, 5721, 0.38, 0.34, 46.52, 35.3
2014-08-01, p0692130.14o, 100, 6437, 0.39, 0.34, 46.49, 35.24
2014-07-31, p0692120.14o, 100, 3433, 0.39, 0.34, 46.52, 35.27
2014-07-30, p0692110.14o, 100, 3961, 0.39, 0.35, 46.54, 35.29
2014-07-29, p0692100.14o, 100, 5720, 0.39, 0.34, 46.5, 35.33
2014-07-28, p0692090.14o, 100, 5148, 0.39, 0.34, 46.53, 35.31
2014-07-27, p0692080.14o, 100, 5719, 0.39, 0.34, 46.56, 35.29
2014-07-26, p0692070.14o, 100, 5719, 0.39, 0.35, 46.52, 35.26
2014-07-25, p0692060.14o, 100, 6433, 0.39, 0.35, 46.51, 35.29
2014-07-24, p0692050.14o, 100, 5715, 0.39, 0.33, 46.57, 35.33
2014-07-22, p0692030.14o, 100, 3674, 0.39, 0.35, 46.53, 35.33
2014-07-21, p0692020.14o, 99, 5099, 0.39, 0.34, 46.56, 35.38
2014-07-20, p0692010.14o, 100, 7346, 0.38, 0.34, 46.49, 35.27
2014-07-19, p0692000.14o, 100, 4674, 0.39, 0.34, 46.43, 35.19
2014-07-18, p0691990.14o, 100, 7346, 0.38, 0.34, 46.46, 35.21
2014-07-17, p0691980.14o, 100, 7308, 0.38, 0.34, 46.55, 35.36
2014-07-16, p0691970.14o, 100, 6427, 0.39, 0.35, 46.45, 35.24
2014-07-15, p0691960.14o, 100, 5140, 0.39, 0.35, 46.45, 35.18
2014-07-14, p0691950.14o, 100, 5141, 0.39, 0.35, 46.46, 35.11
2014-07-13, p0691940.14o, 100, 4674, 0.39, 0.35, 46.42, 35.08
2014-07-12, p0691930.14o, 100, 5143, 0.39, 0.35, 46.42, 35.14
2014-07-11, p0691920.14o, 100, 3673, 0.39, 0.35, 46.46, 35.22
2014-07-10, p0691910.14o, 99, 16832, 0.38, 0.33, 46.51, 35.28
2014-07-09, p0691900.14o, 100, 7344, 0.37, 0.34, 46.44, 35.23
2014-07-08, p0691890.14o, 100, 5712, 0.38, 0.34, 46.45, 35.22
2014-07-07, p0691880.14o, 100, 4673, 0.39, 0.34, 46.48, 35.17
2014-07-06, p0691870.14o, 100, 6427, 0.39, 0.34, 46.44, 35.14
2014-07-05, p0691860.14o, 100, 4673, 0.38, 0.34, 46.45, 35.15
2014-07-04, p0691850.14o, 100, 3670, 0.38, 0.34, 46.52, 35.23
2014-07-03, p0691840.14o, 98, 8294, 0.39, 0.34, 46.44, 35.07
2014-07-02, p0691830.14o, 100, 8561, 0.38, 0.34, 46.46, 35.15
2014-07-01, p0691820.14o, 100, 6420, 0.38, 0.33, 46.48, 35.17
2014-06-30, p0691810.14o, 100, 8558, 0.38, 0.33, 46.52, 35.26
2014-06-29, p0691800.14o, 100, 5704, 0.39, 0.34, 46.47, 35.23
2014-06-28, p0691790.14o, 100, 10267, 0.38, 0.33, 46.52, 35.34
2014-06-27, p0691780.14o, 100, 6417, 0.37, 0.33, 46.56, 35.42
2014-06-26, p0691770.14o, 100, 5702, 0.38, 0.33, 46.51, 35.39
2014-06-25, p0691760.14o, 100, 6414, 0.38, 0.33, 46.49, 35.31
2014-06-24, p0691750.14o, 100, 6411, 0.38, 0.33, 46.51, 35.31
2014-06-23, p0691740.14o, 100, 7325, 0.38, 0.33, 46.53, 35.34
2014-06-22, p0691730.14o, 100, 5696, 0.38, 0.33, 46.51, 35.33
2014-06-21, p0691720.14o, 100, 4659, 0.38, 0.33, 46.53, 35.37
2014-06-20, p0691710.14o, 100, 5694, 0.38, 0.33, 46.54, 35.34
2014-06-19, p0691700.14o, 100, 7320, 0.37, 0.33, 46.52, 35.36
2014-06-18, p0691690.14o, 100, 3416, 0.37, 0.33, 46.55, 35.46
2014-06-17, p0691680.14o, 100, 4656, 0.37, 0.33, 46.58, 35.51
2014-06-16, p0691670.14o, 100, 5120, 0.37, 0.33, 46.55, 35.44
2014-06-15, p0691660.14o, 100, 5120, 0.37, 0.33, 46.52, 35.42
2014-06-14, p0691650.14o, 100, 6398, 0.37, 0.33, 46.54, 35.39
2014-06-13, p0691640.14o, 100, 5660, 0.37, 0.33, 46.51, 35.32
2014-06-12, p0691630.14o, 100, 3890, 0.37, 0.33, 46.6, 35.41
2014-06-11, p0691620.14o, 100, 5114, 0.37, 0.33, 46.59, 35.32
2014-06-10, p0691610.14o, 99, 5515, 0.37, 0.32, 46.6, 35.28
2014-06-09, p0691600.14o, 100, 5515, 0.37, 0.33, 46.56, 35.28
2014-06-08, p0691590.14o, 100, 7095, 0.36, 0.33, 46.58, 35.32
2014-06-07, p0691580.14o, 100, 4138, 0.37, 0.32, 46.62, 35.31
2014-06-06, p0691570.14o, 100, 3819, 0.37, 0.33, 46.58, 35.29
2014-06-05, p0691560.14o, 100, 2365, 0.36, 0.32, 46.58, 35.29
2014-06-04, p0691550.14o, 100, 4139, 0.36, 0.32, 46.64, 35.39
2014-06-03, p0691540.14o, 100, 4968, 0.37, 0.33, 46.65, 35.39
2014-06-02, p0691530.14o, 100, 6208, 0.36, 0.33, 46.6, 35.34
2014-06-01, p0691520.14o, 100, 6209, 0.36, 0.33, 46.65, 35.4
2014-05-31, p0691510.14o, 100, 7096, 0.37, 0.32, 46.66, 35.42
2014-05-30, p0691500.14o, 100, 6865, 0.36, 0.32, 46.56, 35.25
2014-05-29, p0691490.14o, 100, 4368, 0.36, 0.32, 46.58, 35.31
2014-05-28, p0691480.14o, 100, 4806, 0.37, 0.33, 46.6, 35.26
2014-05-27, p0691470.14o, 100, 4369, 0.37, 0.32, 46.52, 35.14
2014-05-26, p0691460.14o, 100, 6008, 0.37, 0.32, 46.47, 35.11
2014-05-25, p0691450.14o, 100, 4369, 0.37, 0.34, 46.52, 35.14
2014-05-24, p0691440.14o, 100, 6008, 0.37, 0.33, 46.45, 35.14
2014-05-23, p0691430.14o, 100, 6866, 0.36, 0.33, 46.4, 35.08
2014-05-22, p0691420.14o, 100, 8011, 0.35, 0.32, 46.42, 35.12
2014-05-21, p0691410.14o, 100, 6866, 0.35, 0.32, 46.39, 35.16
2014-05-20, p0691400.14o, 100, 4367, 0.36, 0.32, 46.34, 35.1
2014-05-19, p0691390.14o, 100, 4833, 0.36, 0.32, 46.5, 35.26
2014-05-18, p0691380.14o, 100, 7086, 0.36, 0.32, 46.57, 35.34
2014-05-17, p0691370.14o, 100, 8269, 0.36, 0.32, 46.53, 35.21
2014-05-16, p0691360.14o, 100, 8269, 0.36, 0.32, 46.52, 35.24
2014-05-15, p0691350.14o, 100, 6176, 0.36, 0.31, 46.54, 35.25
2014-05-14, p0691340.14o, 100, 7086, 0.36, 0.32, 46.49, 35.23
2014-05-13, p0691330.14o, 99, 1640, 0.37, 0.32, 46.37, 35.11
2014-05-12, p0691320.14o, 97, 1073, 0.36, 0.32, 46.53, 35.28
2014-05-11, p0691310.14o, 100, 7084, 0.35, 0.32, 46.59, 35.37
2014-05-10, p0691300.14o, 98, 856, 0.36, 0.35, 46.53, 35.33
2014-05-09, p0691290.14o, 99, 1490, 0.36, 0.32, 46.55, 35.28
2014-05-08, p0691280.14o, 99, 1119, 0.36, 0.33, 46.49, 35.2
2014-05-07, p0691270.14o, 100, 2606, 0.36, 0.32, 46.54, 35.42
2014-05-06, p0691260.14o, 100, 12399, 0.35, 0.31, 46.54, 35.38
2014-05-05, p0691250.14o, 100, 9918, 0.36, 0.32, 46.58, 35.37
2014-05-04, p0691240.14o, 100, 9916, 0.36, 0.31, 46.57, 35.33
2014-05-03, p0691230.14o, 100, 8265, 0.36, 0.32, 46.52, 35.27
2014-05-02, p0691220.14o, 100, 8264, 0.36, 0.32, 46.56, 35.29
2014-05-01, p0691210.14o, 100, 7084, 0.36, 0.32, 46.55, 35.27
2014-04-30, p0691200.14o, 100, 2250, 0.37, 0.31, 46.51, 35.3
2014-04-29, p0691190.14o, 100, 7084, 0.36, 0.32, 46.56, 35.41
2014-04-28, p0691180.14o, 100, 8263, 0.36, 0.32, 46.58, 35.42
2014-04-27, p0691170.14o, 100, 8263, 0.36, 0.33, 46.6, 35.47
2014-04-26, p0691160.14o, 100, 24793, 0.35, 0.32, 46.55, 35.39
2014-04-25, p0691150.14o, 100, 9919, 0.36, 0.32, 46.63, 35.45
2014-04-24, p0691140.14o, 100, 8266, 0.36, 0.31, 46.62, 35.43
2014-04-23, p0691130.14o, 100, 7085, 0.36, 0.32, 46.57, 35.38
2014-04-22, p0691120.14o, 100, 12400, 0.36, 0.32, 46.65, 35.45
2014-04-21, p0691110.14o, 100, 7084, 0.36, 0.32, 46.61, 35.39
2014-04-20, p0691100.14o, 100, 8263, 0.36, 0.33, 46.58, 35.33
2014-04-19, p0691090.14o, 100, 9915, 0.36, 0.33, 46.61, 35.25
2014-04-18, p0691080.14o, 100, 9918, 0.36, 0.32, 46.62, 35.34
2014-04-17, p0691070.14o, 100, 12394, 0.36, 0.32, 46.57, 35.35
2014-04-16, p0691060.14o, 100, 12397, 0.36, 0.32, 46.54, 35.29
2014-04-15, p0691050.14o, 99, 8067, 0.37, 0.32, 46.53, 35.25
2014-04-14, p0691040.14o, 100, 4961, 0.36, 0.33, 46.59, 35.41
2014-04-13, p0691030.14o, 100, 4134, 0.36, 0.33, 46.58, 35.39
2014-04-12, p0691020.14o, 100, 4134, 0.36, 0.32, 46.6, 35.33
2014-04-11, p0691010.14o, 100, 6202, 0.37, 0.33, 46.59, 35.31
2014-04-10, p0691000.14o, 99, 8084, 0.37, 0.33, 46.53, 35.21
2014-04-09, p0690990.14o, 100, 6201, 0.37, 0.32, 46.6, 35.33
2014-04-08, p0690980.14o, 100, 3544, 0.37, 0.33, 46.59, 35.32
2014-04-07, p0690970.14o, 94, 386, 0.38, 0.34, 46.55, 35.25
2014-04-06, p0690960.14o, 96, 453, 0.37, 0.35, 46.53, 35.23
2014-04-05, p0690950.14o, 87, 194, 0.38, 0.37, 46.63, 35.45
2014-04-04, p0690940.14o, 77, 238, 0.38, 0.35, 46.53, 35.17
2014-04-03, p0690930.14o, 94, 492, 0.37, 0.36, 46.57, 35.4
2014-04-02, p0690920.14o, 95, 488, 0.38, 0.36, 46.57, 35.27
2014-04-01, p0690910.14o, 98, 688, 0.37, 0.36, 46.57, 35.37
2014-03-31, p0690900.14o, 75, 254, 0.39, 0.38, 46.42, 35.1
2014-03-30, p0690890.14o, 99, 1402, 0.36, 0.33, 46.67, 35.41
2014-03-29, p0690880.14o, 84, 252, 0.38, 0.4, 46.79, 35.49
2014-03-28, p0690870.14o, 100, 3543, 0.37, 0.35, 46.6, 35.27
2014-03-27, p0690860.14o, 100, 4134, 0.36, 0.33, 46.58, 35.25
2014-03-26, p0690850.14o, 100, 3307, 0.37, 0.33, 46.61, 35.25
2014-03-25, p0690840.14o, 100, 3816, 0.38, 0.35, 46.61, 35.26
2014-03-24, p0690830.14o, 100, 1708, 0.38, 0.35, 46.57, 35.29
2014-03-23, p0690820.14o, 90, 731, 0.38, 0.35, 46.65, 35.38
2014-03-22, p0690810.14o, 77, 350, 0.39, 0.38, 46.58, 35.21
2014-03-21, p0690800.14o, 100, 1650, 0.38, 0.34, 46.55, 35.21
2014-03-20, p0690790.14o, 93, 530, 0.38, 0.35, 46.73, 35.38
2014-03-19, p0690780.14o, 99, 947, 0.38, 0.38, 46.6, 35.41
2014-03-18, p0690770.14o, 100, 2363, 0.38, 0.35, 46.52, 35.2
2014-03-17, p0690760.14o, 100, 3308, 0.38, 0.36, 46.59, 35.18
2014-03-16, p0690750.14o, 99, 1023, 0.38, 0.36, 46.57, 35.06
2014-03-15, p0690740.14o, 73, 326, 0.39, 0.37, 46.55, 35.17
2014-03-14, p0690730.14o, 76, 247, 0.39, 0.38, 46.48, 35.11
2014-03-13, p0690720.14o, 71, 276, 0.39, 0.38, 46.71, 35.2
2014-03-12, p0690710.14o, 93, 361, 0.38, 0.37, 46.6, 35.37
2014-03-11, p0690700.14o, 98, 1282, 0.39, 0.38, 46.59, 35.22
2014-03-10, p0690690.14o, 84, 303, 0.39, 0.38, 46.58, 35.17
2014-03-09, p0690680.14o, 100, 4508, 0.37, 0.35, 46.67, 35.22
2014-03-08, p0690670.14o, 92, 354, 0.39, 0.35, 46.65, 35.27
2014-03-07, p0690660.14o, 88, 247, 0.4, 0.38, 46.4, 34.9
2014-03-06, p0690650.14o, 85, 353, 0.37, 0.36, 46.64, 35.29
2014-03-05, p0690640.14o, 96, 560, 0.37, 0.34, 46.68, 35.43
2014-03-04, p0690630.14o, 73, 230, 0.38, 0.38, 46.69, 35.28
2014-03-03, p0690620.14o, 64, 305, 0.39, 0.36, 46.55, 35.14
2014-03-02, p0690610.14o, 92, 239, 0.37, 0.35, 46.58, 35.31
2014-03-01, p0690600.14o, 81, 451, 0.36, 0.35, 46.71, 35.52
2014-02-28, p0690590.14o, 68, 267, 0.38, 0.42, 46.63, 35.41
2014-02-27, p0690580.14o, 99, 6000, 0.37, 0.33, 46.48, 35.16
2014-02-26, p0690570.14o, 100, 3813, 0.38, 0.34, 46.66, 35.46
2014-02-25, p0690560.14o, 100, 3304, 0.38, 0.35, 46.59, 35.37
2014-02-24, p0690550.14o, 100, 2916, 0.38, 0.35, 46.65, 35.46
2014-02-23, p0690540.14o, 99, 1169, 0.38, 0.34, 46.73, 35.59
2014-02-22, p0690530.14o, 89, 322, 0.39, 0.36, 46.61, 35.35
2014-02-21, p0690520.14o, 77, 179, 0.39, 0.36, 46.69, 35.51
2014-02-20, p0690510.14o, 97, 404, 0.39, 0.36, 46.55, 35.23
2014-02-19, p0690500.14o, 86, 539, 0.38, 0.36, 46.58, 35.31
2014-02-18, p0690490.14o, 87, 334, 0.39, 0.36, 46.61, 35.36
2014-02-17, p0690480.14o, 84, 518, 0.38, 0.34, 46.65, 35.35
2014-02-16, p0690470.14o, 79, 379, 0.41, 0.41, 46.45, 34.9
2014-02-15, p0690460.14o, 75, 215, 0.39, 0.38, 46.66, 35.27
2014-02-14, p0690450.14o, 90, 218, 0.4, 0.36, 46.52, 34.98
2014-02-13, p0690440.14o, 85, 263, 0.38, 0.36, 46.54, 35.14
2014-02-12, p0690430.14o, 90, 301, 0.38, 0.39, 46.61, 35.21
2014-02-11, p0690420.14o, 97, 578, 0.37, 0.35, 46.59, 35.28
2014-02-10, p0690410.14o, 72, 379, 0.37, 0.34, 46.6, 35.16
2014-02-09, p0690400.14o, 48, 166, 0.38, 0.39, 46.42, 34.85
2014-02-08, p0690390.14o, 38, 191, 0.4, 0.39, 46.5, 34.82
2014-02-07, p0690380.14o, 42, 222, 0.38, 0.37, 46.49, 34.82
2014-02-06, p0690370.14o, 39, 233, 0.38, 0.36, 46.29, 34.79
2014-02-05, p0690360.14o, 98, 828, 0.32, 0.33, 46.48, 35.25
2014-02-04, p0690350.14o, 97, 2498, 0.31, 0.31, 46.55, 35.1
2014-02-03, p0690340.14o, 96, 767, 0.31, 0.3, 46.46, 35.25
2014-02-02, p0690330.14o, 97, 821, 0.32, 0.31, 46.38, 35.29
2014-02-01, p0690320.14o, 99, 2202, 0.32, 0.3, 46.39, 35.24
2014-01-31, p0690310.14o, 64, 571, 0.32, 0.31, 46.53, 35.1
2014-01-30, p0690300.14o, 69, 366, 0.34, 0.33, 46.4, 35.06
2014-01-29, p0690290.14o, 66, 310, 0.39, 0.4, 46.47, 35.19
2014-01-28, p0690280.14o, 98, 1333, 0.38, 0.35, 46.58, 35.24
2014-01-27, p0690270.14o, 67, 533, 0.4, 0.41, 46.38, 34.98
2014-01-26, p0690260.14o, 62, 299, 0.39, 0.37, 46.41, 35.1
2014-01-25, p0690250.14o, 72, 671, 0.39, 0.36, 46.62, 35.29
2014-01-24, p0690240.14o, 48, 435, 0.4, 0.38, 46.33, 34.83
2014-01-23, p0690230.14o, 72, 327, 0.39, 0.36, 46.41, 35.1
2014-01-22, p0690220.14o, 72, 910, 0.39, 0.38, 46.48, 35.09
2014-01-21, p0690210.14o, 99, 3659, 0.39, 0.36, 46.55, 35.33
2014-01-20, p0690200.14o, 99, 3939, 0.39, 0.35, 46.49, 35.26
2014-01-19, p0690190.14o, 99, 3940, 0.39, 0.34, 46.46, 35.24
2014-01-18, p0690180.14o, 85, 1322, 0.39, 0.34, 46.56, 35.4
2014-01-17, p0690170.14o, 62, 358, 0.39, 0.34, 46.62, 35.47
2014-01-16, p0690160.14o, 89, 959, 0.39, 0.36, 46.4, 35.04
2014-01-15, p0690150.14o, 99, 725, 0.39, 0.35, 46.51, 35.32
2014-01-14, p0690140.14o, 94, 823, 0.38, 0.33, 46.54, 35.2
2014-01-13, p0690130.14o, 98, 618, 0.39, 0.34, 46.47, 35.29
2014-01-12, p0690120.14o, 99, 3202, 0.38, 0.34, 46.46, 35.21
2014-01-11, p0690110.14o, 99, 3941, 0.38, 0.34, 46.56, 35.33
2014-01-10, p0690100.14o, 99, 3920, 0.37, 0.33, 46.53, 35.3
2014-01-09, p0690090.14o, 99, 5651, 0.37, 0.32, 46.5, 35.28
2014-01-08, p0690080.14o, 99, 3013, 0.38, 0.35, 46.55, 35.29
2014-01-07, p0690070.14o, 99, 3941, 0.39, 0.35, 46.52, 35.28
2014-01-06, p0690060.14o, 99, 3202, 0.39, 0.34, 46.42, 35.25
2014-01-05, p0690050.14o, 99, 3014, 0.39, 0.35, 46.44, 35.28
2014-01-04, p0690040.14o, 99, 4270, 0.38, 0.34, 46.53, 35.26
2014-01-03, p0690030.14o, 99, 4657, 0.38, 0.33, 46.48, 35.24
2014-01-02, p0690020.14o, 99, 3660, 0.39, 0.35, 46.45, 35.22
2014-01-01, p0690010.14o, 99, 5694, 0.39, 0.34, 46.52, 35.28
2013-12-31, p0693650.13o, 99, 2130, 0.39, 0.34, 46.49, 35.26
2013-12-30, p0693640.13o, 97, 1225, 0.39, 0.34, 46.45, 35.15
2013-12-29, p0693630.13o, 99, 3943, 0.39, 0.34, 46.51, 35.33
2013-12-28, p0693620.13o, 91, 866, 0.38, 0.35, 46.54, 35.34
2013-12-27, p0693610.13o, 99, 1454, 0.38, 0.35, 46.49, 35.3
2013-12-26, p0693600.13o, 97, 896, 0.39, 0.35, 46.44, 35.19
2013-12-25, p0693590.13o, 95, 984, 0.38, 0.35, 46.52, 35.31
2013-12-24, p0693580.13o, 98, 2306, 0.38, 0.33, 46.46, 35.21
2013-12-23, p0693570.13o, 99, 2547, 0.38, 0.33, 46.48, 35.27
2013-12-22, p0693560.13o, 99, 4270, 0.37, 0.34, 46.56, 35.2
2013-12-21, p0693550.13o, 97, 1278, 0.38, 0.36, 46.54, 35.22
2013-12-20, p0693540.13o, 99, 5693, 0.38, 0.34, 46.44, 35.11
2013-12-19, p0693530.13o, 99, 8541, 0.36, 0.32, 46.57, 35.13
2013-12-18, p0693520.13o, 96, 2598, 0.35, 0.33, 46.59, 35.15
2013-12-17, p0693510.13o, 99, 4657, 0.35, 0.32, 46.47, 35.12
2013-12-16, p0693500.13o, 99, 5692, 0.34, 0.32, 46.46, 35.11
2013-12-15, p0693490.13o, 99, 3414, 0.33, 0.31, 46.53, 35.17
2013-12-14, p0693480.13o, 99, 8537, 0.33, 0.32, 46.44, 35.04
2013-12-13, p0693470.13o, 99, 6402, 0.32, 0.31, 46.41, 35.08
2013-12-12, p0693460.13o, 99, 6402, 0.32, 0.32, 46.49, 35.17
2013-12-11, p0693450.13o, 99, 5122, 0.31, 0.32, 46.44, 35.12
2013-12-10, p0693440.13o, 99, 7318, 0.3, 0.3, 46.33, 34.97
2013-12-09, p0693430.13o, 99, 10248, 0.3, 0.29, 46.31, 34.89
2013-12-08, p0693420.13o, 99, 17081, 0.29, 0.29, 46.4, 35.05
2013-12-07, p0693410.13o, 99, 6405, 0.35, 0.32, 46.42, 35.11
2013-12-06, p0693400.13o, 99, 3015, 0.38, 0.34, 46.36, 35.11
2013-12-05, p0693390.13o, 99, 3384, 0.38, 0.35, 46.56, 35.36
2013-12-04, p0693380.13o, 99, 5127, 0.37, 0.33, 46.47, 35.22
2013-12-03, p0693370.13o, 99, 2685, 0.37, 0.34, 46.54, 35.25
2013-12-02, p0693360.13o, 99, 6411, 0.39, 0.34, 46.58, 35.35
2013-12-01, p0693350.13o, 99, 6410, 0.38, 0.34, 46.53, 35.33
2013-11-30, p0693340.13o, 99, 3945, 0.38, 0.35, 46.47, 35.28
2013-11-29, p0693330.13o, 99, 4663, 0.38, 0.34, 46.51, 35.31
2013-11-28, p0693320.13o, 99, 5130, 0.38, 0.34, 46.59, 35.4
2013-11-27, p0693310.13o, 99, 5128, 0.38, 0.34, 46.53, 35.35
2013-11-26, p0693300.13o, 97, 1161, 0.38, 0.34, 46.56, 35.37
2013-11-25, p0693290.13o, 99, 5130, 0.38, 0.33, 46.62, 35.47
2013-11-24, p0693280.13o, 99, 5700, 0.38, 0.33, 46.58, 35.41
2013-11-23, p0693270.13o, 99, 5699, 0.38, 0.34, 46.52, 35.38
2013-11-22, p0693260.13o, 99, 6408, 0.36, 0.34, 46.55, 35.46
2013-11-21, p0693250.13o, 52, 1194, 0.34, 0.31, 46.63, 35.71
2013-11-20, p0693240.13o, 87, 418, 0.36, 0.34, 46.52, 35.23
2013-11-19, p0693230.13o, 50, 580, 0.36, 0.32, 46.68, 35.52
2013-11-18, p0693220.13o, 99, 1720, 0.38, 0.34, 46.63, 35.31
2013-11-17, p0693210.13o, 95, 943, 0.37, 0.33, 46.55, 35.42
2013-11-16, p0693200.13o, 99, 3203, 0.38, 0.34, 46.53, 35.38
2013-11-15, p0693190.13o, 62, 1519, 0.38, 0.36, 46.54, 35.26
2013-11-14, p0693180.13o, 99, 1461, 0.37, 0.36, 46.46, 35.16
2013-11-13, p0693170.13o, 99, 2327, 0.38, 0.35, 46.47, 35.18
2013-11-12, p0693160.13o, 99, 3201, 0.38, 0.34, 46.57, 35.27
2013-11-11, p0693150.13o, 99, 3941, 0.38, 0.35, 46.62, 35.32
2013-11-10, p0693140.13o, 99, 4264, 0.38, 0.35, 46.58, 35.27
2013-11-09, p0693130.13o, 99, 1968, 0.38, 0.34, 46.6, 35.33
2013-11-08, p0693120.13o, 87, 827, 0.38, 0.35, 46.66, 35.45
2013-11-07, p0693110.13o, 99, 1702, 0.38, 0.35, 46.6, 35.47
2013-11-06, p0693100.13o, 99, 1887, 0.38, 0.35, 46.56, 35.34
2013-11-05, p0693090.13o, 99, 3830, 0.39, 0.36, 46.56, 35.24
2013-11-04, p0693080.13o, 99, 4527, 0.38, 0.36, 46.55, 35.24
2013-11-03, p0693070.13o, 99, 3605, 0.38, 0.36, 46.53, 35.16
2013-11-02, p0693060.13o, 99, 3661, 0.37, 0.34, 46.53, 35.05
2013-11-01, p0693050.13o, 99, 5125, 0.35, 0.33, 46.66, 35.34
2013-10-31, p0693040.13o, 99, 12815, 0.34, 0.32, 46.59, 35.31
2013-10-30, p0693030.13o, 99, 17085, 0.32, 0.28, 46.58, 35.32
2013-10-29, p0693020.13o, 99, 7253, 0.33, 0.32, 46.72, 35.53
2013-10-28, p0693010.13o, 99, 4659, 0.38, 0.34, 46.63, 35.41
2013-10-27, p0693000.13o, 99, 1756, 0.38, 0.35, 46.61, 35.35
2013-10-26, p0692990.13o, 99, 3417, 0.38, 0.34, 46.69, 35.41
2013-10-25, p0692980.13o, 99, 4270, 0.38, 0.36, 46.7, 35.41
2013-10-24, p0692970.13o, 99, 1598, 0.38, 0.34, 46.62, 35.35
2013-10-23, p0692960.13o, 99, 3015, 0.39, 0.36, 46.64, 35.47
2013-10-22, p0692950.13o, 99, 3202, 0.39, 0.36, 46.73, 35.53
2013-10-21, p0692940.13o, 99, 3013, 0.38, 0.35, 46.63, 35.45
2013-10-20, p0692930.13o, 99, 3014, 0.37, 0.35, 46.6, 35.46
2013-10-19, p0692920.13o, 99, 2846, 0.38, 0.35, 46.71, 35.55
2013-10-18, p0692910.13o, 99, 2696, 0.38, 0.34, 46.66, 35.51
2013-10-17, p0692900.13o, 99, 3012, 0.38, 0.35, 46.61, 35.48
2013-10-16, p0692890.13o, 99, 2696, 0.38, 0.35, 46.67, 35.56
2013-10-15, p0692880.13o, 99, 2696, 0.37, 0.35, 46.7, 35.6
2013-10-14, p0692870.13o, 99, 3013, 0.37, 0.34, 46.61, 35.49
2013-10-13, p0692860.13o, 99, 3659, 0.37, 0.34, 46.67, 35.52
2013-10-12, p0692850.13o, 99, 3659, 0.37, 0.35, 46.73, 35.58
2013-10-11, p0692840.13o, 99, 3659, 0.38, 0.34, 46.65, 35.52
2013-10-10, p0692830.13o, 99, 2696, 0.37, 0.34, 46.62, 35.48
2013-10-09, p0692820.13o, 99, 4656, 0.37, 0.33, 46.74, 35.56
2013-10-08, p0692810.13o, 99, 3012, 0.38, 0.34, 46.69, 35.49
2013-10-07, p0692800.13o, 99, 3200, 0.38, 0.34, 46.73, 35.54
2013-10-06, p0692790.13o, 99, 3657, 0.38, 0.34, 46.66, 35.52
2013-10-05, p0692780.13o, 99, 3200, 0.38, 0.34, 46.68, 35.59
2013-10-04, p0692770.13o, 99, 3938, 0.37, 0.33, 46.66, 35.6
2013-10-03, p0692760.13o, 99, 3656, 0.38, 0.34, 46.67, 35.58
2013-10-02, p0692750.13o, 99, 3656, 0.37, 0.35, 46.71, 35.54
2013-10-01, p0692740.13o, 99, 3199, 0.37, 0.33, 46.67, 35.47
2013-09-30, p0692730.13o, 99, 3656, 0.38, 0.34, 46.67, 35.46
2013-09-29, p0692720.13o, 97, 2478, 0.37, 0.34, 46.81, 35.66
2013-09-28, p0692710.13o, 99, 3011, 0.38, 0.34, 46.68, 35.56
2013-09-27, p0692700.13o, 99, 3011, 0.37, 0.34, 46.65, 35.56
2013-09-26, p0692690.13o, 99, 3199, 0.37, 0.35, 46.67, 35.61
2013-09-25, p0692680.13o, 99, 3010, 0.37, 0.34, 46.73, 35.58
2013-09-24, p0692670.13o, 99, 3412, 0.38, 0.34, 46.68, 35.48
2013-09-23, p0692660.13o, 99, 3199, 0.37, 0.34, 46.62, 35.48
2013-09-22, p0692650.13o, 99, 6398, 0.35, 0.32, 46.71, 35.55
2013-09-21, p0692640.13o, 99, 2843, 0.37, 0.33, 46.66, 35.47
2013-09-20, p0692630.13o, 99, 3412, 0.38, 0.34, 46.63, 35.43
2013-09-19, p0692620.13o, 99, 4652, 0.37, 0.33, 46.71, 35.53
2013-09-18, p0692610.13o, 99, 4265, 0.37, 0.34, 46.76, 35.54
2013-09-17, p0692600.13o, 99, 3655, 0.38, 0.35, 46.7, 35.4
2013-09-16, p0692590.13o, 99, 4264, 0.37, 0.34, 46.69, 35.39
2013-09-15, p0692580.13o, 99, 3936, 0.38, 0.34, 46.73, 35.46
2013-09-14, p0692570.13o, 99, 3410, 0.37, 0.34, 46.67, 35.43
2013-09-13, p0692560.13o, 99, 7309, 0.35, 0.32, 46.62, 35.38
2013-09-12, p0692550.13o, 99, 6394, 0.36, 0.32, 46.71, 35.5
2013-09-11, p0692540.13o, 99, 3197, 0.38, 0.33, 46.65, 35.43
2013-09-10, p0692530.13o, 99, 3653, 0.37, 0.34, 46.58, 35.36
2013-09-09, p0692520.13o, 99, 4651, 0.38, 0.33, 46.65, 35.41
2013-09-08, p0692510.13o, 99, 3936, 0.38, 0.34, 46.67, 35.39
2013-09-07, p0692500.13o, 99, 4265, 0.38, 0.34, 46.58, 35.32
2013-09-06, p0692490.13o, 99, 3655, 0.38, 0.34, 46.59, 35.3
2013-09-05, p0692480.13o, 99, 6395, 0.37, 0.34, 46.66, 35.36
2013-09-04, p0692470.13o, 99, 5685, 0.36, 0.33, 46.6, 35.35
2013-09-03, p0692460.13o, 99, 8318, 0.36, 0.34, 46.53, 35.3
2013-09-02, p0692450.13o, 99, 7307, 0.36, 0.33, 46.67, 35.45
2013-09-01, p0692440.13o, 99, 2840, 0.38, 0.33, 46.61, 35.29
2013-08-31, p0692430.13o, 99, 4647, 0.38, 0.34, 46.57, 35.29
2013-08-30, p0692420.13o, 99, 3651, 0.39, 0.34, 46.64, 35.35
2013-08-29, p0692410.13o, 99, 4197, 0.37, 0.33, 46.69, 35.4
2013-08-28, p0692400.13o, 99, 3651, 0.37, 0.34, 46.59, 35.32
2013-08-27, p0692390.13o, 99, 3653, 0.39, 0.33, 46.61, 35.34
2013-08-26, p0692380.13o, 99, 3654, 0.38, 0.35, 46.7, 35.46
2013-08-25, p0692370.13o, 99, 4650, 0.38, 0.34, 46.6, 35.35
2013-08-24, p0692360.13o, 99, 3653, 0.38, 0.35, 46.58, 35.36
2013-08-23, p0692350.13o, 99, 3410, 0.38, 0.35, 46.66, 35.39
2013-08-22, p0692340.13o, 99, 1504, 0.38, 0.35, 46.67, 35.4
2013-08-21, p0692330.13o, 99, 4262, 0.37, 0.34, 46.62, 35.37
2013-08-20, p0692320.13o, 99, 3598, 0.37, 0.33, 46.72, 35.54
2013-08-19, p0692310.13o, 99, 3933, 0.39, 0.34, 46.68, 35.37
2013-08-18, p0692300.13o, 99, 4261, 0.39, 0.33, 46.6, 35.32
2013-08-17, p0692290.13o, 99, 2690, 0.39, 0.34, 46.61, 35.31
2013-08-16, p0692280.13o, 99, 4260, 0.38, 0.35, 46.69, 35.41
2013-08-15, p0692270.13o, 99, 3006, 0.39, 0.34, 46.62, 35.35
2013-08-14, p0692260.13o, 99, 3652, 0.39, 0.36, 46.61, 35.32
2013-08-13, p0692250.13o, 99, 3527, 0.39, 0.34, 46.65, 35.35
2013-08-12, p0692240.13o, 99, 5113, 0.38, 0.34, 46.7, 35.4
2013-08-11, p0692230.13o, 99, 5113, 0.39, 0.33, 46.64, 35.39
2013-08-10, p0692220.13o, 99, 4261, 0.38, 0.34, 46.66, 35.41
2013-08-09, p0692210.13o, 99, 5113, 0.38, 0.34, 46.74, 35.49
2013-08-08, p0692200.13o, 99, 4644, 0.39, 0.35, 46.64, 35.37
2013-08-07, p0692190.13o, 99, 3649, 0.39, 0.35, 46.59, 35.3
2013-08-06, p0692180.13o, 99, 5112, 0.38, 0.34, 46.68, 35.34
2013-08-05, p0692170.13o, 99, 4260, 0.38, 0.33, 46.64, 35.32
2013-08-04, p0692160.13o, 99, 5111, 0.38, 0.34, 46.59, 35.32
2013-08-03, p0692150.13o, 99, 4647, 0.38, 0.32, 46.66, 35.38
2013-08-02, p0692140.13o, 99, 5111, 0.38, 0.34, 46.65, 35.4
2013-08-01, p0692130.13o, 99, 4259, 0.38, 0.33, 46.56, 35.3
2013-07-31, p0692120.13o, 99, 5111, 0.38, 0.33, 46.57, 35.25
2013-07-30, p0692110.13o, 99, 4646, 0.38, 0.33, 46.65, 35.36
2013-07-29, p0692100.13o, 99, 5678, 0.38, 0.34, 46.57, 35.3
2013-07-28, p0692090.13o, 99, 3650, 0.38, 0.34, 46.54, 35.25
2013-07-27, p0692080.13o, 99, 7300, 0.37, 0.33, 46.63, 35.41
2013-07-26, p0692070.13o, 99, 8517, 0.38, 0.33, 46.57, 35.26
2013-07-25, p0692060.13o, 99, 8396, 0.38, 0.35, 46.47, 35.13
2013-07-24, p0692050.13o, 99, 8400, 0.36, 0.33, 46.59, 35.36
2013-07-23, p0692040.13o, 99, 4258, 0.38, 0.33, 46.6, 35.32
2013-07-22, p0692030.13o, 99, 5110, 0.38, 0.33, 46.48, 35.1
2013-07-21, p0692020.13o, 99, 3930, 0.38, 0.33, 46.53, 35.19
2013-07-20, p0692010.13o, 99, 5676, 0.38, 0.33, 46.57, 35.22
2013-07-19, p0692000.13o, 99, 4644, 0.39, 0.33, 46.5, 35.13
2013-07-18, p0691990.13o, 99, 10215, 0.38, 0.33, 46.51, 35.19
2013-07-17, p0691980.13o, 99, 6383, 0.38, 0.33, 46.59, 35.3
2013-07-16, p0691970.13o, 99, 5106, 0.39, 0.33, 46.55, 35.23
2013-07-15, p0691960.13o, 99, 6381, 0.38, 0.33, 46.5, 35.22
2013-07-14, p0691950.13o, 99, 5104, 0.38, 0.33, 46.55, 35.26
2013-07-13, p0691940.13o, 99, 5671, 0.38, 0.33, 46.59, 35.33
2013-07-12, p0691930.13o, 99, 5671, 0.38, 0.33, 46.51, 35.29
2013-07-11, p0691920.13o, 99, 5003, 0.38, 0.33, 46.52, 35.3
2013-07-10, p0691910.13o, 99, 6380, 0.38, 0.33, 46.59, 35.27
2013-07-09, p0691900.13o, 99, 5103, 0.39, 0.33, 46.53, 35.2
2013-07-08, p0691890.13o, 99, 4638, 0.38, 0.33, 46.51, 35.17
2013-07-07, p0691880.13o, 99, 6376, 0.38, 0.33, 46.56, 35.18
2013-07-06, p0691870.13o, 99, 5101, 0.38, 0.33, 46.56, 35.26
2013-07-05, p0691860.13o, 99, 5669, 0.38, 0.34, 46.51, 35.24
2013-07-04, p0691850.13o, 99, 7286, 0.38, 0.33, 46.54, 35.16
2013-07-03, p0691840.13o, 99, 4250, 0.38, 0.33, 46.57, 35.17
2013-07-02, p0691830.13o, 99, 5666, 0.38, 0.33, 46.51, 35.16
2013-07-01, p0691820.13o, 99, 4249, 0.38, 0.33, 46.52, 35.1
2013-06-30, p0691810.13o, 99, 5649, 0.38, 0.33, 46.57, 35.17
2013-06-29, p0691800.13o, 99, 2684, 0.38, 0.33, 46.51, 35.09
2013-06-28, p0691790.13o, 99, 2999, 0.38, 0.33, 46.48, 35.07
2013-06-27, p0691780.13o, 99, 6375, 0.37, 0.34, 46.57, 35.23
2013-06-26, p0691770.13o, 99, 6375, 0.38, 0.32, 46.6, 35.32
2013-06-25, p0691760.13o, 99, 5102, 0.37, 0.34, 46.56, 35.34
2013-06-24, p0691750.13o, 99, 5669, 0.37, 0.33, 46.63, 35.5
2013-06-23, p0691740.13o, 99, 4641, 0.38, 0.33, 46.65, 35.39
2013-06-22, p0691730.13o, 99, 4640, 0.38, 0.34, 46.58, 35.37
2013-06-21, p0691720.13o, 100, 4937, 0.38, 0.33, 46.63, 35.41
2013-06-20, p0691710.13o, 100, 3526, 0.37, 0.33, 46.68, 35.48
2013-06-19, p0691700.13o, 100, 4113, 0.38, 0.33, 46.69, 35.48
2013-06-18, p0691690.13o, 100, 3291, 0.38, 0.34, 46.62, 35.33
2013-06-17, p0691680.13o, 100, 4488, 0.38, 0.33, 46.65, 35.34
2013-06-16, p0691670.13o, 100, 4114, 0.38, 0.33, 46.67, 35.38
2013-06-15, p0691660.13o, 100, 4937, 0.38, 0.33, 46.61, 35.36
2013-06-14, p0691650.13o, 100, 5488, 0.37, 0.33, 46.63, 35.41
2013-06-13, p0691640.13o, 100, 4938, 0.37, 0.32, 46.66, 35.4
2013-06-12, p0691630.13o, 100, 7030, 0.37, 0.32, 46.65, 35.4
2013-06-11, p0691620.13o, 100, 6153, 0.37, 0.32, 46.67, 35.42
2013-06-10, p0691610.13o, 100, 8226, 0.38, 0.33, 46.65, 35.29
2013-06-09, p0691600.13o, 100, 6169, 0.37, 0.32, 46.62, 35.16
2013-06-08, p0691590.13o, 100, 6169, 0.37, 0.32, 46.59, 35.2
2013-06-07, p0691580.13o, 100, 5482, 0.37, 0.32, 46.65, 35.25
2013-06-06, p0691570.13o, 100, 7050, 0.37, 0.32, 46.67, 35.28
2013-06-05, p0691560.13o, 100, 2902, 0.37, 0.33, 46.61, 35.24
2013-06-04, p0691550.13o, 100, 3525, 0.37, 0.32, 46.65, 35.3
2013-06-03, p0691540.13o, 100, 3524, 0.37, 0.31, 46.67, 35.31
2013-06-02, p0691530.13o, 100, 4112, 0.37, 0.32, 46.62, 35.27
2013-06-01, p0691520.13o, 100, 1174, 0.37, 0.33, 46.63, 35.3
2013-05-31, p0691510.13o, 100, 4935, 0.37, 0.32, 46.66, 35.38
2013-05-30, p0691500.13o, 100, 3289, 0.37, 0.33, 46.69, 35.45
2013-05-29, p0691490.13o, 100, 6168, 0.36, 0.33, 46.66, 35.43
2013-05-28, p0691480.13o, 100, 5482, 0.35, 0.31, 46.7, 35.49
2013-05-27, p0691470.13o, 100, 4112, 0.37, 0.34, 46.71, 35.49
2013-05-26, p0691460.13o, 100, 7048, 0.37, 0.33, 46.65, 35.41
2013-05-25, p0691450.13o, 100, 7048, 0.37, 0.32, 46.67, 35.41
2013-05-24, p0691440.13o, 100, 6167, 0.37, 0.32, 46.67, 35.48
2013-05-23, p0691430.13o, 100, 4932, 0.37, 0.31, 46.65, 35.49
2013-05-22, p0691420.13o, 100, 6166, 0.36, 0.32, 46.66, 35.4
2013-05-21, p0691410.13o, 100, 6158, 0.37, 0.31, 46.68, 35.42
2013-05-20, p0691400.13o, 100, 8222, 0.36, 0.31, 46.69, 35.44
2013-05-19, p0691390.13o, 100, 9865, 0.36, 0.31, 46.64, 35.42
2013-05-18, p0691380.13o, 100, 9867, 0.36, 0.31, 46.69, 35.46
2013-05-17, p0691370.13o, 100, 7047, 0.36, 0.31, 46.68, 35.45
2013-05-16, p0691360.13o, 100, 9865, 0.36, 0.31, 46.64, 35.44
2013-05-15, p0691350.13o, 100, 9866, 0.36, 0.31, 46.65, 35.37
2013-05-14, p0691340.13o, 100, 8222, 0.36, 0.32, 46.64, 35.32
2013-05-13, p0691330.13o, 100, 6165, 0.36, 0.31, 46.61, 35.25
2013-05-12, p0691320.13o, 100, 7045, 0.36, 0.31, 46.62, 35.26
2013-05-11, p0691310.13o, 100, 12332, 0.37, 0.32, 46.65, 35.34
2013-05-10, p0691300.13o, 99, 6865, 0.37, 0.32, 46.63, 35.25
2013-05-09, p0691290.13o, 100, 8220, 0.36, 0.32, 46.64, 35.41
2013-05-08, p0691280.13o, 100, 9868, 0.35, 0.31, 46.65, 35.4
2013-05-07, p0691270.13o, 100, 4485, 0.36, 0.31, 46.69, 35.49
2013-05-06, p0691260.13o, 100, 9867, 0.36, 0.31, 46.61, 35.41
2013-05-05, p0691250.13o, 100, 9865, 0.37, 0.32, 46.65, 35.43
2013-05-04, p0691240.13o, 100, 9863, 0.37, 0.31, 46.63, 35.4
2013-05-03, p0691230.13o, 100, 6166, 0.36, 0.31, 46.6, 35.35
2013-05-02, p0691220.13o, 100, 9864, 0.36, 0.31, 46.61, 35.39
2013-05-01, p0691210.13o, 100, 8221, 0.36, 0.31, 46.62, 35.45
2013-04-30, p0691200.13o, 100, 8222, 0.36, 0.31, 46.65, 35.39
2013-04-29, p0691190.13o, 100, 9868, 0.37, 0.32, 46.59, 35.29
2013-04-28, p0691180.13o, 100, 9867, 0.37, 0.31, 46.63, 35.33
2013-04-27, p0691170.13o, 100, 9867, 0.37, 0.32, 46.62, 35.33
2013-04-26, p0691160.13o, 100, 8223, 0.37, 0.33, 46.6, 35.38
2013-04-25, p0691150.13o, 100, 4933, 0.37, 0.32, 46.63, 35.41
2013-04-24, p0691140.13o, 100, 8225, 0.37, 0.31, 46.62, 35.4
2013-04-23, p0691130.13o, 100, 6169, 0.37, 0.32, 46.6, 35.42
2013-04-22, p0691120.13o, 100, 8224, 0.37, 0.32, 46.59, 35.33
2013-04-21, p0691110.13o, 100, 9870, 0.37, 0.32, 46.62, 35.4
2013-04-20, p0691100.13o, 100, 6169, 0.37, 0.33, 46.62, 35.38
2013-04-19, p0691090.13o, 100, 4936, 0.37, 0.33, 46.58, 35.37
2013-04-18, p0691080.13o, 100, 4112, 0.37, 0.33, 46.61, 35.45
2013-04-17, p0691070.13o, 100, 6169, 0.36, 0.33, 46.55, 35.4
2013-04-16, p0691060.13o, 100, 6168, 0.36, 0.34, 46.56, 35.44
2013-04-15, p0691050.13o, 100, 6167, 0.36, 0.32, 46.61, 35.4
2013-04-14, p0691040.13o, 100, 7049, 0.37, 0.33, 46.62, 35.39
2013-04-13, p0691030.13o, 100, 3524, 0.38, 0.32, 46.62, 35.32
2013-04-12, p0691020.13o, 99, 5367, 0.37, 0.32, 46.53, 35.24
2013-04-11, p0691010.13o, 100, 8181, 0.36, 0.33, 46.64, 35.31
2013-04-10, p0691000.13o, 100, 7047, 0.37, 0.32, 46.62, 35.37
2013-04-09, p0690990.13o, 100, 9867, 0.36, 0.32, 46.58, 35.37
2013-04-08, p0690980.13o, 100, 7047, 0.36, 0.31, 46.62, 35.4
2013-04-07, p0690970.13o, 100, 7047, 0.38, 0.32, 46.64, 35.35
2013-04-06, p0690960.13o, 100, 6166, 0.37, 0.32, 46.62, 35.34
2013-04-05, p0690950.13o, 100, 7046, 0.37, 0.33, 46.64, 35.34
2013-04-04, p0690940.13o, 99, 5311, 0.38, 0.32, 46.55, 35.23
2013-04-03, p0690930.13o, 100, 4934, 0.38, 0.33, 46.61, 35.27
2013-04-02, p0690920.13o, 100, 4934, 0.37, 0.32, 46.59, 35.36
2013-04-01, p0690910.13o, 100, 12338, 0.35, 0.31, 46.64, 35.45
2013-03-31, p0690900.13o, 100, 6167, 0.37, 0.32, 46.65, 35.39
2013-03-30, p0690890.13o, 100, 5482, 0.37, 0.33, 46.64, 35.37
2013-03-29, p0690880.13o, 100, 4112, 0.38, 0.33, 46.67, 35.35
2013-03-28, p0690870.13o, 96, 4934, 0.37, 0.33, 46.66, 35.37
2013-03-27, p0690860.13o, 100, 4649, 0.38, 0.33, 46.53, 35.19
2013-03-26, p0690850.13o, 100, 4262, 0.38, 0.34, 46.54, 35.18
2013-03-25, p0690840.13o, 100, 5113, 0.38, 0.34, 46.54, 35.21
2013-03-24, p0690830.13o, 100, 4260, 0.39, 0.34, 46.52, 35.27
2013-03-23, p0690820.13o, 100, 4259, 0.39, 0.34, 46.48, 35.25
2013-03-22, p0690810.13o, 100, 3007, 0.38, 0.35, 46.53, 35.27
2013-03-21, p0690800.13o, 100, 3651, 0.38, 0.34, 46.54, 35.25
2013-03-20, p0690790.13o, 100, 3196, 0.38, 0.34, 46.53, 35.21
2013-03-19, p0690780.13o, 100, 2840, 0.38, 0.35, 46.55, 35.23
2013-03-18, p0690770.13o, 100, 3652, 0.39, 0.35, 46.53, 35.27
2013-03-17, p0690760.13o, 100, 3409, 0.39, 0.34, 46.53, 35.23
2013-03-16, p0690750.13o, 100, 3196, 0.39, 0.34, 46.52, 35.15
2013-03-15, p0690740.13o, 100, 2691, 0.39, 0.34, 46.56, 35.2
2013-03-14, p0690730.13o, 100, 4261, 0.38, 0.34, 46.58, 35.2
2013-03-13, p0690720.13o, 100, 5112, 0.38, 0.34, 46.51, 35.15
2013-03-12, p0690710.13o, 100, 4260, 0.38, 0.34, 46.53, 35.17
2013-03-11, p0690700.13o, 100, 3933, 0.38, 0.34, 46.5, 35.2
2013-03-10, p0690690.13o, 100, 4261, 0.38, 0.34, 46.47, 35.17
2013-03-09, p0690680.13o, 100, 6392, 0.35, 0.33, 46.47, 35.18
2013-03-08, p0690670.13o, 100, 5681, 0.32, 0.3, 46.42, 35.12
2013-03-07, p0690660.13o, 99, 4573, 0.38, 0.34, 46.42, 35.11
2013-03-06, p0690650.13o, 100, 6309, 0.38, 0.33, 46.53, 35.21
2013-03-05, p0690640.13o, 100, 5679, 0.38, 0.34, 46.5, 35.18
2013-03-04, p0690630.13o, 100, 8519, 0.36, 0.33, 46.55, 35.24
2013-03-03, p0690620.13o, 100, 4259, 0.37, 0.33, 46.51, 35.18
2013-03-02, p0690610.13o, 100, 6389, 0.38, 0.34, 46.55, 35.27
2013-03-01, p0690600.13o, 100, 5679, 0.38, 0.34, 46.56, 35.25
2013-02-28, p0690590.13o, 100, 4645, 0.38, 0.37, 46.55, 35.27
2013-02-27, p0690580.13o, 100, 5676, 0.39, 0.36, 46.51, 35.26
2013-02-26, p0690570.13o, 100, 5108, 0.39, 0.35, 46.53, 35.25
2013-02-25, p0690560.13o, 100, 4258, 0.38, 0.35, 46.55, 35.31
2013-02-24, p0690550.13o, 100, 3929, 0.39, 0.36, 46.48, 35.28
2013-02-23, p0690540.13o, 100, 5107, 0.37, 0.34, 46.55, 35.26
2013-02-22, p0690530.13o, 100, 4644, 0.38, 0.34, 46.57, 35.28
2013-02-21, p0690520.13o, 100, 6385, 0.36, 0.34, 46.46, 35.14
2013-02-20, p0690510.13o, 100, 10217, 0.34, 0.32, 46.5, 35.21
2013-02-19, p0690500.13o, 100, 6391, 0.38, 0.34, 46.63, 35.28
2013-02-18, p0690490.13o, 100, 6394, 0.39, 0.35, 46.58, 35.27
2013-02-17, p0690480.13o, 100, 5685, 0.38, 0.35, 46.6, 35.21
2013-02-16, p0690470.13o, 100, 7311, 0.38, 0.34, 46.63, 35.24
2013-02-15, p0690460.13o, 100, 7312, 0.38, 0.35, 46.56, 35.13
2013-02-14, p0690450.13o, 100, 3657, 0.39, 0.35, 46.5, 35.07
2013-02-13, p0690440.13o, 100, 7278, 0.39, 0.35, 46.57, 35.21
2013-02-12, p0690430.13o, 100, 2227, 0.39, 0.34, 46.52, 35.21
2013-02-11, p0690420.13o, 100, 8538, 0.39, 0.35, 46.48, 35.19
2013-02-10, p0690410.13o, 100, 6404, 0.39, 0.35, 46.53, 35.23
2013-02-09, p0690400.13o, 100, 6405, 0.38, 0.34, 46.51, 35.2
2013-02-08, p0690390.13o, 100, 7321, 0.38, 0.34, 46.49, 35.2
2013-02-07, p0690380.13o, 100, 5695, 0.39, 0.35, 46.52, 35.14
2013-02-06, p0690370.13o, 99, 8358, 0.38, 0.35, 46.59, 35.18
2013-02-05, p0690360.13o, 99, 8318, 0.38, 0.33, 46.53, 35.14
2013-02-04, p0690350.13o, 100, 7325, 0.38, 0.34, 46.48, 35.08
2013-02-03, p0690340.13o, 100, 8547, 0.38, 0.34, 46.59, 35.19
2013-02-02, p0690330.13o, 100, 5700, 0.38, 0.34, 46.51, 35.15
2013-02-01, p0690320.13o, 100, 5700, 0.38, 0.34, 46.47, 35.08
2013-01-31, p0690310.13o, 100, 10262, 0.37, 0.34, 46.52, 35.12
2013-01-30, p0690300.13o, 100, 6414, 0.37, 0.33, 46.53, 35.15
2013-01-29, p0690290.13o, 100, 7330, 0.38, 0.33, 46.46, 35.14
2013-01-28, p0690280.13o, 100, 5132, 0.37, 0.33, 46.42, 35.13
2013-01-27, p0690270.13o, 100, 8522, 0.37, 0.34, 46.6, 35.26
2013-01-26, p0690260.13o, 100, 8553, 0.36, 0.34, 46.5, 35.12
2013-01-25, p0690250.13o, 100, 8553, 0.37, 0.34, 46.5, 35.1
2013-01-24, p0690240.13o, 100, 4660, 0.39, 0.34, 46.59, 35.17
2013-01-23, p0690230.13o, 99, 5059, 0.37, 0.31, 46.5, 35.15
2013-01-22, p0690220.13o, 99, 4637, 0.36, 0.31, 46.51, 35.21
2013-01-21, p0690210.13o, 100, 12838, 0.35, 0.31, 46.53, 35.2
2013-01-20, p0690200.13o, 100, 6419, 0.35, 0.31, 46.48, 35.18
2013-01-19, p0690190.13o, 100, 8560, 0.35, 0.31, 46.44, 35.15
2013-01-18, p0690180.13o, 100, 10277, 0.35, 0.31, 46.36, 35.09
2013-01-17, p0690170.13o, 99, 8394, 0.35, 0.31, 46.4, 35.05
2013-01-16, p0690160.13o, 100, 25526, 0.34, 0.3, 46.39, 35.13
2013-01-15, p0690150.13o, 100, 8567, 0.33, 0.31, 46.35, 35.06
2013-01-14, p0690140.13o, 100, 8567, 0.33, 0.3, 46.26, 35.01
2013-01-13, p0690130.13o, 100, 7344, 0.33, 0.3, 46.21, 35
2013-01-12, p0690120.13o, 100, 10280, 0.32, 0.29, 46.23, 35.01
2013-01-11, p0690110.13o, 100, 10280, 0.32, 0.3, 46.37, 35.07
2013-01-10, p0690100.13o, 99, 5577, 0.35, 0.33, 46.47, 35.12
2013-01-09, p0690090.13o, 100, 4283, 0.38, 0.32, 46.47, 35.14
2013-01-08, p0690080.13o, 100, 4672, 0.36, 0.3, 46.36, 35.04
2013-01-07, p0690070.13o, 100, 5712, 0.35, 0.31, 46.41, 35.24
2013-01-06, p0690060.13o, 100, 5711, 0.35, 0.3, 46.39, 35.11
2013-01-05, p0690050.13o, 100, 5712, 0.35, 0.3, 46.34, 35.09
2013-01-04, p0690040.13o, 100, 6427, 0.35, 0.3, 46.37, 35.13
2013-01-03, p0690030.13o, 100, 5713, 0.35, 0.3, 46.35, 35.11
2013-01-02, p0690020.13o, 100, 5141, 0.35, 0.3, 46.26, 35.06
2013-01-01, p0690010.13o, 100, 5713, 0.35, 0.3, 46.23, 35.05
2012-12-31, p0693660.12o, 100, 7347, 0.35, 0.29, 46.36, 35.14
2012-12-30, p0693650.12o, 100, 5716, 0.35, 0.29, 46.3, 35.05
2012-12-29, p0693640.12o, 100, 5716, 0.35, 0.29, 46.3, 35.07
2012-12-28, p0693630.12o, 100, 4677, 0.34, 0.29, 46.37, 35.2
2012-12-27, p0693620.12o, 100, 5144, 0.34, 0.29, 46.33, 35.06
2012-12-26, p0693610.12o, 100, 7349, 0.33, 0.29, 46.35, 35.08
2012-12-25, p0693600.12o, 100, 17154, 0.32, 0.27, 46.35, 35.19
2012-12-24, p0693590.12o, 100, 17157, 0.31, 0.27, 46.45, 35.14
2012-12-23, p0693580.12o, 100, 6434, 0.31, 0.31, 46.37, 35.12
2012-12-22, p0693570.12o, 100, 7353, 0.37, 0.33, 46.4, 35.12
2012-12-21, p0693560.12o, 100, 2339, 0.35, 0.33, 46.5, 35.18
2012-12-20, p0693550.12o, 100, 5124, 0.33, 0.32, 46.37, 35.11
2012-12-19, p0693540.12o, 100, 17164, 0.31, 0.31, 46.28, 35.08
2012-12-18, p0693530.12o, 99, 6303, 0.33, 0.33, 46.48, 35.22
2012-12-17, p0693520.12o, 100, 8585, 0.33, 0.32, 46.44, 35.12
2012-12-16, p0693510.12o, 100, 8590, 0.32, 0.31, 46.36, 35.09
2012-12-15, p0693500.12o, 100, 8589, 0.32, 0.3, 46.39, 35.12
2012-12-14, p0693490.12o, 100, 6443, 0.3, 0.28, 46.45, 35.14
2012-12-13, p0693480.12o, 99, 10212, 0.33, 0.3, 46.35, 35.12
2012-12-12, p0693470.12o, 99, 5083, 0.38, 0.34, 46.57, 35.26
2012-12-11, p0693460.12o, 100, 4687, 0.39, 0.35, 46.53, 35.2
2012-12-10, p0693450.12o, 100, 3223, 0.39, 0.35, 46.44, 35.14
2012-12-09, p0693440.12o, 100, 3684, 0.39, 0.34, 46.46, 35.13
2012-12-08, p0693430.12o, 100, 4687, 0.38, 0.34, 46.54, 35.16
2012-12-07, p0693420.12o, 99, 4237, 0.37, 0.34, 46.52, 35.15
2012-12-06, p0693410.12o, 100, 4666, 0.35, 0.32, 46.55, 35.19
2012-12-05, p0693400.12o, 100, 5731, 0.38, 0.34, 46.51, 35.12
2012-12-04, p0693390.12o, 100, 5157, 0.38, 0.35, 46.64, 35.25
2012-12-03, p0693380.12o, 100, 5158, 0.37, 0.34, 46.52, 35.2
2012-12-02, p0693370.12o, 100, 5159, 0.38, 0.35, 46.5, 35.14
2012-12-01, p0693360.12o, 100, 3224, 0.37, 0.34, 46.61, 35.24
2012-11-30, p0693350.12o, 100, 3684, 0.38, 0.34, 46.61, 35.23
2012-11-29, p0693340.12o, 100, 3034, 0.38, 0.35, 46.59, 35.26
2012-11-28, p0693330.12o, 99, 3355, 0.4, 0.35, 46.53, 35.12
2012-11-27, p0693320.12o, 100, 3968, 0.39, 0.34, 46.64, 35.32
2012-11-26, p0693310.12o, 100, 5158, 0.38, 0.34, 46.55, 35.26
2012-11-25, p0693300.12o, 100, 5158, 0.39, 0.34, 46.56, 35.27
2012-11-24, p0693290.12o, 100, 5732, 0.39, 0.34, 46.6, 35.27
2012-11-23, p0693280.12o, 100, 6448, 0.38, 0.34, 46.55, 35.24
2012-11-22, p0693270.12o, 100, 5730, 0.38, 0.34, 46.56, 35.25
2012-11-21, p0693260.12o, 99, 4173, 0.39, 0.35, 46.55, 35.12
2012-11-20, p0693250.12o, 100, 3685, 0.38, 0.34, 46.62, 35.24
2012-11-19, p0693240.12o, 100, 7373, 0.38, 0.34, 46.57, 35.23
2012-11-18, p0693230.12o, 100, 5735, 0.39, 0.34, 46.58, 35.24
2012-11-17, p0693220.12o, 100, 5735, 0.38, 0.34, 46.63, 35.31
2012-11-16, p0693210.12o, 100, 5736, 0.39, 0.35, 46.58, 35.24
2012-11-15, p0693200.12o, 99, 5610, 0.39, 0.35, 46.53, 35.23
2012-11-14, p0693190.12o, 100, 6423, 0.39, 0.34, 46.63, 35.33
2012-11-13, p0693180.12o, 99, 3729, 0.38, 0.34, 46.55, 35.23
2012-11-12, p0693170.12o, 100, 4531, 0.39, 0.35, 46.59, 35.38
2012-11-11, p0693160.12o, 100, 4532, 0.4, 0.35, 46.57, 35.38
2012-11-10, p0693150.12o, 100, 4531, 0.39, 0.35, 46.59, 35.43
2012-11-09, p0693140.12o, 100, 4985, 0.38, 0.35, 46.59, 35.39
2012-11-08, p0693130.12o, 100, 6231, 0.39, 0.36, 46.66, 35.36
2012-11-07, p0693120.12o, 100, 4533, 0.39, 0.34, 46.68, 35.36
2012-11-06, p0693110.12o, 100, 5540, 0.39, 0.35, 46.61, 35.29
2012-11-05, p0693100.12o, 100, 5541, 0.39, 0.35, 46.61, 35.28
2012-11-04, p0693090.12o, 100, 4985, 0.39, 0.34, 46.64, 35.35
2012-11-03, p0693080.12o, 100, 4531, 0.39, 0.34, 46.62, 35.33
2012-11-02, p0693070.12o, 100, 6231, 0.39, 0.35, 46.58, 35.3
2012-11-01, p0693060.12o, 100, 3561, 0.39, 0.34, 46.67, 35.35
2012-10-31, p0693050.12o, 100, 6230, 0.39, 0.34, 46.63, 35.32
2012-10-30, p0693040.12o, 100, 1607, 0.4, 0.35, 46.55, 35.22
2012-10-29, p0693030.12o, 100, 4532, 0.39, 0.35, 46.55, 35.2
2012-10-28, p0693020.12o, 100, 4533, 0.39, 0.35, 46.63, 35.29
2012-10-27, p0693010.12o, 100, 6234, 0.39, 0.34, 46.55, 35.24
2012-10-26, p0693000.12o, 99, 4053, 0.4, 0.35, 46.54, 35.28
2012-10-25, p0692990.12o, 100, 3562, 0.39, 0.35, 46.58, 35.31
2012-10-24, p0692980.12o, 100, 2624, 0.39, 0.35, 46.55, 35.28
2012-10-23, p0692970.12o, 100, 4533, 0.39, 0.34, 46.56, 35.3
2012-10-22, p0692960.12o, 100, 4533, 0.39, 0.34, 46.59, 35.29
2012-10-21, p0692950.12o, 100, 4986, 0.39, 0.35, 46.64, 35.3
2012-10-20, p0692940.12o, 100, 6232, 0.39, 0.34, 46.58, 35.21
2012-10-19, p0692930.12o, 100, 5538, 0.39, 0.35, 46.56, 35.21
2012-10-18, p0692920.12o, 100, 3834, 0.39, 0.35, 46.62, 35.26
2012-10-17, p0692910.12o, 100, 4532, 0.39, 0.34, 46.58, 35.22
2012-10-16, p0692900.12o, 100, 5539, 0.39, 0.34, 46.55, 35.18
2012-10-15, p0692890.12o, 100, 4985, 0.39, 0.35, 46.59, 35.22
2012-10-14, p0692880.12o, 100, 8308, 0.39, 0.35, 46.59, 35.25
2012-10-13, p0692870.12o, 100, 5540, 0.38, 0.34, 46.55, 35.22
2012-10-12, p0692860.12o, 100, 2770, 0.37, 0.33, 46.55, 35.21
2012-10-11, p0692850.12o, 100, 5541, 0.39, 0.33, 46.64, 35.36
2012-10-10, p0692840.12o, 100, 4986, 0.39, 0.35, 46.6, 35.28
2012-10-09, p0692830.12o, 100, 4984, 0.39, 0.34, 46.59, 35.29
2012-10-08, p0692820.12o, 100, 9971, 0.39, 0.34, 46.64, 35.34
2012-10-07, p0692810.12o, 100, 9972, 0.39, 0.34, 46.65, 35.32
2012-10-06, p0692800.12o, 99, 5678, 0.39, 0.34, 46.57, 35.22
2012-10-05, p0692790.12o, 100, 7374, 0.39, 0.33, 46.6, 35.21
2012-10-04, p0692780.12o, 100, 2243, 0.39, 0.34, 46.62, 35.23
2012-10-03, p0692770.12o, 100, 7373, 0.39, 0.34, 46.57, 35.14
2012-10-02, p0692760.12o, 100, 5735, 0.39, 0.34, 46.58, 35.15
2012-10-01, p0692750.12o, 100, 4301, 0.39, 0.34, 46.62, 35.17
2012-09-30, p0692740.12o, 100, 7374, 0.39, 0.34, 46.56, 35.14
2012-09-29, p0692730.12o, 100, 6450, 0.39, 0.34, 46.56, 35.15
2012-09-28, p0692720.12o, 100, 7359, 0.39, 0.33, 46.62, 35.22
2012-09-27, p0692710.12o, 100, 8411, 0.39, 0.34, 46.56, 35.14
2012-09-26, p0692700.12o, 100, 7371, 0.39, 0.35, 46.56, 35.17
2012-09-25, p0692690.12o, 100, 2866, 0.39, 0.34, 46.56, 35.22
2012-09-24, p0692680.12o, 99, 6301, 0.38, 0.34, 46.57, 35.17
2012-09-23, p0692670.12o, 100, 7375, 0.39, 0.34, 46.55, 35.15
2012-09-22, p0692660.12o, 100, 2717, 0.39, 0.34, 46.55, 35.14
2012-09-21, p0692650.12o, 100, 3226, 0.39, 0.35, 46.59, 35.16
2012-09-20, p0692640.12o, 100, 5737, 0.39, 0.34, 46.53, 35.11
2012-09-19, p0692630.12o, 100, 4303, 0.39, 0.35, 46.52, 35.11
2012-09-18, p0692620.12o, 100, 5163, 0.38, 0.34, 46.56, 35.13
2012-09-17, p0692610.12o, 100, 5161, 0.38, 0.34, 46.58, 35.18
2012-09-16, p0692600.12o, 100, 4691, 0.39, 0.34, 46.55, 35.14
2012-09-15, p0692590.12o, 100, 4298, 0.39, 0.33, 46.53, 35.13
2012-09-14, p0692580.12o, 100, 4621, 0.38, 0.34, 46.65, 35.28
2012-09-13, p0692570.12o, 100, 4975, 0.38, 0.33, 46.6, 35.26
2012-09-12, p0692560.12o, 100, 6218, 0.38, 0.34, 46.62, 35.27
2012-09-11, p0692550.12o, 100, 4522, 0.38, 0.33, 46.65, 35.28
2012-09-10, p0692540.12o, 100, 4299, 0.38, 0.35, 46.54, 35.1
2012-09-09, p0692530.12o, 100, 8600, 0.39, 0.34, 46.5, 35
2012-09-08, p0692520.12o, 100, 4299, 0.39, 0.35, 46.54, 35.08
2012-09-07, p0692510.12o, 100, 6450, 0.39, 0.33, 46.56, 35.1
2012-09-06, p0692500.12o, 100, 4690, 0.38, 0.34, 46.54, 35.1
2012-09-05, p0692490.12o, 100, 5733, 0.38, 0.34, 46.54, 35.1
2012-09-04, p0692480.12o, 100, 5159, 0.39, 0.34, 46.59, 35.14
2012-09-03, p0692470.12o, 100, 5160, 0.38, 0.34, 46.54, 35.09
2012-09-02, p0692460.12o, 100, 4690, 0.39, 0.34, 46.54, 35.11
2012-09-01, p0692450.12o, 100, 5732, 0.38, 0.35, 46.58, 35.14
2012-08-31, p0692440.12o, 100, 4690, 0.38, 0.33, 46.55, 35.12
2012-08-30, p0692430.12o, 100, 3965, 0.38, 0.34, 46.54, 35.01
2012-08-29, p0692420.12o, 98, 5544, 0.39, 0.33, 46.54, 35.05
2012-08-28, p0692410.12o, 100, 3222, 0.39, 0.34, 46.6, 35.15
2012-08-27, p0692400.12o, 100, 3685, 0.4, 0.35, 46.53, 35.05
2012-08-26, p0692390.12o, 100, 5732, 0.38, 0.33, 46.53, 35.05
2012-08-25, p0692380.12o, 100, 3685, 0.39, 0.35, 46.58, 35.08
2012-08-24, p0692370.12o, 100, 3968, 0.39, 0.33, 46.52, 35.02
2012-08-23, p0692360.12o, 100, 4299, 0.39, 0.34, 46.52, 35.02
2012-08-22, p0692350.12o, 100, 4690, 0.38, 0.33, 46.58, 35.18
2012-08-21, p0692340.12o, 100, 4690, 0.38, 0.34, 46.52, 35
2012-08-20, p0692330.12o, 100, 4298, 0.39, 0.33, 46.54, 35.07
2012-08-19, p0692320.12o, 100, 4689, 0.38, 0.34, 46.52, 35.07
2012-08-18, p0692310.12o, 100, 3967, 0.39, 0.33, 46.56, 35.05
2012-08-17, p0692300.12o, 100, 5159, 0.39, 0.34, 46.55, 35.12
2012-08-16, p0692290.12o, 100, 4300, 0.38, 0.34, 46.51, 35.04
2012-08-15, p0692280.12o, 100, 7371, 0.38, 0.34, 46.57, 35.12
2012-08-14, p0692270.12o, 100, 5161, 0.38, 0.34, 46.53, 35.03
2012-08-13, p0692260.12o, 100, 4691, 0.38, 0.33, 46.5, 35.01
2012-08-12, p0692250.12o, 100, 4300, 0.38, 0.34, 46.53, 35.01
2012-08-11, p0692240.12o, 100, 5160, 0.38, 0.33, 46.54, 35.02
2012-08-10, p0692230.12o, 100, 3686, 0.39, 0.34, 46.48, 34.92
2012-08-09, p0692220.12o, 100, 5734, 0.38, 0.34, 46.51, 34.98
2012-08-08, p0692210.12o, 100, 2579, 0.38, 0.34, 46.55, 34.98
2012-08-07, p0692200.12o, 100, 10321, 0.38, 0.34, 46.54, 35.02
2012-08-06, p0692190.12o, 100, 2716, 0.38, 0.34, 46.55, 35.09
2012-08-05, p0692180.12o, 100, 7373, 0.38, 0.33, 46.58, 35.13
2012-08-04, p0692170.12o, 100, 5161, 0.38, 0.34, 46.54, 35.02
2012-08-03, p0692160.12o, 100, 5736, 0.38, 0.34, 46.54, 35.04
2012-08-02, p0692150.12o, 100, 6452, 0.38, 0.35, 46.56, 35.07
2012-08-01, p0692140.12o, 100, 4301, 0.39, 0.33, 46.55, 34.99
2012-07-31, p0692130.12o, 100, 5732, 0.38, 0.33, 46.55, 35.02
2012-07-30, p0692120.12o, 100, 2242, 0.39, 0.35, 46.56, 35
2012-07-29, p0692110.12o, 100, 5158, 0.38, 0.34, 46.65, 35.1
2012-07-28, p0692100.12o, 100, 3685, 0.39, 0.35, 46.59, 35.04
2012-07-27, p0692090.12o, 100, 4299, 0.39, 0.34, 46.56, 34.98
2012-07-26, p0692080.12o, 100, 3438, 0.39, 0.35, 46.62, 35.03
2012-07-25, p0692070.12o, 100, 4298, 0.38, 0.35, 46.62, 35.06
2012-07-24, p0692060.12o, 100, 6445, 0.36, 0.33, 46.61, 35.1
2012-07-23, p0692050.12o, 100, 7367, 0.37, 0.33, 46.62, 35.17
2012-07-22, p0692040.12o, 100, 4688, 0.39, 0.33, 46.6, 35.01
2012-07-21, p0692030.12o, 100, 6447, 0.39, 0.34, 46.55, 34.97
2012-07-20, p0692020.12o, 100, 3684, 0.39, 0.35, 46.57, 35.07
2012-07-19, p0692010.12o, 100, 6447, 0.38, 0.34, 46.62, 35.06
2012-07-18, p0692000.12o, 100, 5729, 0.38, 0.34, 46.58, 35.08
2012-07-17, p0691990.12o, 100, 6445, 0.38, 0.34, 46.58, 35.09
2012-07-16, p0691980.12o, 100, 4687, 0.39, 0.35, 46.6, 35.08
2012-07-15, p0691970.12o, 100, 5729, 0.39, 0.36, 46.57, 35.05
2012-07-14, p0691960.12o, 100, 5155, 0.36, 0.33, 46.58, 35.13
2012-07-13, p0691950.12o, 100, 4296, 0.38, 0.33, 46.55, 35.02
2012-07-12, p0691940.12o, 100, 6443, 0.38, 0.34, 46.57, 34.91
2012-07-11, p0691930.12o, 100, 6444, 0.38, 0.34, 46.52, 34.87
2012-07-10, p0691920.12o, 100, 7365, 0.38, 0.35, 46.53, 34.89
2012-07-09, p0691910.12o, 100, 5728, 0.38, 0.34, 46.6, 34.98
2012-07-08, p0691900.12o, 100, 6445, 0.38, 0.34, 46.54, 34.92
2012-07-07, p0691890.12o, 100, 6446, 0.38, 0.33, 46.53, 34.94
2012-07-06, p0691880.12o, 100, 7367, 0.37, 0.33, 46.6, 35.04
2012-07-05, p0691870.12o, 99, 5034, 0.38, 0.34, 46.51, 34.91
2012-07-04, p0691860.12o, 100, 5156, 0.38, 0.34, 46.55, 35
2012-07-03, p0691850.12o, 100, 8593, 0.38, 0.33, 46.55, 34.95
2012-07-02, p0691840.12o, 100, 5730, 0.38, 0.34, 46.62, 35.04
2012-07-01, p0691830.12o, 100, 5731, 0.38, 0.33, 46.56, 35
2012-06-30, p0691820.12o, 100, 5158, 0.38, 0.34, 46.54, 34.99
2012-06-29, p0691810.12o, 100, 5732, 0.37, 0.33, 46.6, 35.04
2012-06-28, p0691800.12o, 100, 7369, 0.38, 0.33, 46.56, 34.98
2012-06-27, p0691790.12o, 100, 5159, 0.38, 0.34, 46.52, 35.01
2012-06-26, p0691780.12o, 100, 6447, 0.38, 0.34, 46.6, 35.1
2012-06-25, p0691770.12o, 100, 5731, 0.37, 0.34, 46.63, 35.09
2012-06-24, p0691760.12o, 100, 5730, 0.37, 0.33, 46.56, 35
2012-06-23, p0691750.12o, 100, 7367, 0.37, 0.33, 46.56, 35.07
2012-06-22, p0691740.12o, 100, 6447, 0.37, 0.33, 46.65, 35.07
2012-06-21, p0691730.12o, 100, 6446, 0.38, 0.33, 46.55, 34.97
2012-06-20, p0691720.12o, 100, 8596, 0.37, 0.33, 46.53, 35.02
2012-06-19, p0691710.12o, 98, 4213, 0.37, 0.33, 46.63, 35.1
2012-06-18, p0691700.12o, 100, 4688, 0.38, 0.34, 46.55, 34.92
2012-06-17, p0691690.12o, 100, 5720, 0.37, 0.32, 46.51, 34.93
2012-06-16, p0691680.12o, 100, 12892, 0.37, 0.33, 46.53, 34.93
2012-06-15, p0691670.12o, 100, 10315, 0.37, 0.32, 46.63, 35.01
2012-06-14, p0691660.12o, 100, 12895, 0.37, 0.32, 46.51, 34.9
2012-06-13, p0691650.12o, 100, 7369, 0.37, 0.32, 46.51, 34.91
2012-06-12, p0691640.12o, 100, 10314, 0.37, 0.33, 46.66, 35.06
2012-06-11, p0691630.12o, 100, 10313, 0.37, 0.32, 46.56, 35.04
2012-06-10, p0691620.12o, 100, 8591, 0.37, 0.32, 46.53, 35.09
2012-06-09, p0691610.12o, 100, 8592, 0.37, 0.32, 46.63, 35.12
2012-06-08, p0691600.12o, 100, 12888, 0.37, 0.32, 46.62, 34.99
2012-06-07, p0691590.12o, 100, 12893, 0.37, 0.33, 46.53, 35.02
2012-06-06, p0691580.12o, 100, 12889, 0.36, 0.33, 46.56, 35.16
2012-06-05, p0691570.12o, 100, 8593, 0.36, 0.32, 46.7, 35.26
2012-06-04, p0691560.12o, 100, 17186, 0.37, 0.32, 46.52, 34.95
2012-06-03, p0691550.12o, 100, 8591, 0.37, 0.33, 46.51, 34.9
2012-06-02, p0691540.12o, 100, 12890, 0.37, 0.32, 46.63, 34.99
2012-06-01, p0691530.12o, 100, 17186, 0.37, 0.33, 46.63, 35.02
2012-05-31, p0691520.12o, 100, 12888, 0.37, 0.33, 46.59, 35.02
2012-05-30, p0691510.12o, 100, 12887, 0.37, 0.33, 46.6, 35.07
2012-05-29, p0691500.12o, 100, 12884, 0.37, 0.34, 46.63, 35.1
2012-05-28, p0691490.12o, 100, 12883, 0.36, 0.33, 46.54, 35.1
2012-05-27, p0691480.12o, 100, 17179, 0.37, 0.32, 46.56, 35.16
2012-05-26, p0691470.12o, 100, 8591, 0.35, 0.31, 46.54, 35.17
2012-05-25, p0691460.12o, 100, 8589, 0.36, 0.33, 46.53, 35.11
2012-05-24, p0691450.12o, 100, 9944, 0.36, 0.31, 46.62, 35.28
2012-05-23, p0691440.12o, 100, 16575, 0.36, 0.31, 46.72, 35.33
2012-05-22, p0691430.12o, 100, 12431, 0.36, 0.32, 46.64, 35.18
2012-05-21, p0691420.12o, 100, 12429, 0.36, 0.33, 46.6, 35.15
2012-05-20, p0691410.12o, 100, 24851, 0.37, 0.31, 46.67, 35.22
2012-05-19, p0691400.12o, 100, 9940, 0.36, 0.32, 46.7, 35.31
2012-05-18, p0691390.12o, 100, 17175, 0.36, 0.32, 46.51, 35.08
2012-05-17, p0691380.12o, 100, 10306, 0.36, 0.33, 46.53, 35.02
2012-05-16, p0691370.12o, 100, 25769, 0.37, 0.34, 46.61, 35.09
2012-05-15, p0691360.12o, 100, 12819, 0.37, 0.32, 46.49, 34.98
2012-05-14, p0691350.12o, 100, 12881, 0.37, 0.32, 46.51, 34.99
2012-05-13, p0691340.12o, 100, 12884, 0.37, 0.32, 46.58, 35.06
2012-05-12, p0691330.12o, 100, 25765, 0.37, 0.33, 46.55, 35.09
2012-05-11, p0691320.12o, 100, 3681, 0.36, 0.32, 46.48, 35.05
2012-05-10, p0691310.12o, 100, 17180, 0.37, 0.32, 46.53, 35.02
2012-05-09, p0691300.12o, 100, 51536, 0.37, 0.32, 46.59, 35.08
2012-05-08, p0691290.12o, 100, 10306, 0.37, 0.32, 46.47, 35
2012-05-07, p0691280.12o, 100, 8589, 0.36, 0.32, 46.48, 35.04
2012-05-06, p0691270.12o, 100, 25769, 0.36, 0.32, 46.54, 35.13
2012-05-05, p0691260.12o, 100, 51534, 0.37, 0.32, 46.46, 35.08
2012-05-04, p0691250.12o, 100, 17183, 0.36, 0.32, 46.46, 35.06
2012-05-03, p0691240.12o, 100, 51547, 0.36, 0.32, 46.53, 35.08
2012-05-02, p0691230.12o, 100, 51306, 0.37, 0.33, 46.5, 35.07
2012-05-01, p0691220.12o, 99, 25431, 0.37, 0.32, 46.47, 35.04
2012-04-30, p0691210.12o, 100, 51550, 0.37, 0.33, 46.48, 35.07
2012-04-29, p0691200.12o, 100, 51297, 0.37, 0.33, 46.56, 35.1
2012-04-28, p0691190.12o, 100, 51299, 0.37, 0.33, 46.46, 34.95
2012-04-27, p0691180.12o, 99, 3854, 0.37, 0.33, 46.4, 34.96
2012-04-26, p0691170.12o, 100, 25767, 0.36, 0.32, 46.59, 35.17
2012-04-25, p0691160.12o, 99, 25030, 0.37, 0.34, 46.52, 35.03
2012-04-24, p0691150.12o, 100, 12828, 0.37, 0.34, 46.46, 35
2012-04-23, p0691140.12o, 100, 25757, 0.38, 0.33, 46.47, 34.94
2012-04-22, p0691130.12o, 100, 10305, 0.38, 0.34, 46.49, 34.95
2012-04-21, p0691120.12o, 100, 12880, 0.38, 0.34, 46.41, 34.91
2012-04-20, p0691110.12o, 100, 12880, 0.38, 0.34, 46.43, 34.94
2012-04-19, p0691100.12o, 100, 8586, 0.38, 0.35, 46.54, 35.09
2012-04-18, p0691090.12o, 100, 6440, 0.38, 0.34, 46.47, 35.05
2012-04-17, p0691080.12o, 100, 6439, 0.38, 0.35, 46.44, 35
2012-04-16, p0691070.12o, 100, 7361, 0.37, 0.34, 46.53, 35.16
2012-04-15, p0691060.12o, 100, 17175, 0.36, 0.33, 46.43, 35.04
2012-04-14, p0691050.12o, 100, 17173, 0.34, 0.28, 46.29, 34.92
2012-04-13, p0691040.12o, 100, 7360, 0.37, 0.34, 46.46, 35.15
2012-04-12, p0691030.12o, 99, 8474, 0.37, 0.33, 46.51, 35.17
2012-04-11, p0691020.12o, 100, 8585, 0.38, 0.33, 46.47, 35.08
2012-04-10, p0691010.12o, 100, 8584, 0.38, 0.34, 46.46, 35.01
2012-04-09, p0691000.12o, 100, 5721, 0.38, 0.34, 46.54, 35.12
2012-04-08, p0690990.12o, 100, 6435, 0.38, 0.34, 46.47, 35.08
2012-04-07, p0690980.12o, 100, 7354, 0.39, 0.36, 46.41, 35.11
2012-04-06, p0690970.12o, 100, 5719, 0.39, 0.35, 46.48, 35.18
2012-04-05, p0690960.12o, 100, 4290, 0.39, 0.35, 46.47, 35.17
2012-04-04, p0690950.12o, 100, 5149, 0.38, 0.35, 46.44, 35.05
2012-04-03, p0690940.12o, 100, 8580, 0.39, 0.35, 46.46, 35.11
2012-04-02, p0690930.12o, 100, 4681, 0.38, 0.35, 46.49, 35.17
2012-04-01, p0690920.12o, 100, 4291, 0.38, 0.34, 46.41, 35.09
2012-03-31, p0690910.12o, 100, 7357, 0.38, 0.34, 46.45, 35
2012-03-30, p0690900.12o, 100, 6436, 0.38, 0.35, 46.54, 35.08
2012-03-29, p0690890.12o, 100, 4680, 0.38, 0.34, 46.46, 35.12
2012-03-28, p0690880.12o, 100, 7355, 0.37, 0.34, 46.44, 35.08
2012-03-27, p0690870.12o, 100, 10297, 0.37, 0.34, 46.51, 35.17
2012-03-26, p0690860.12o, 99, 6397, 0.35, 0.33, 46.48, 35.2
2012-03-25, p0690850.12o, 100, 5149, 0.38, 0.36, 46.44, 35.08
2012-03-24, p0690840.12o, 100, 6436, 0.38, 0.34, 46.47, 35.07
2012-03-23, p0690830.12o, 100, 10294, 0.38, 0.34, 46.57, 35.16
2012-03-22, p0690820.12o, 100, 7353, 0.37, 0.34, 46.47, 35.02
2012-03-21, p0690810.12o, 100, 6433, 0.36, 0.33, 46.46, 35.07
2012-03-20, p0690800.12o, 100, 12866, 0.38, 0.3, 46.5, 35.19
2012-03-19, p0690790.12o, 100, 10292, 0.36, 0.29, 46.38, 35.11
2012-03-18, p0690780.12o, 100, 10295, 0.33, 0.28, 46.34, 35.06
2012-03-17, p0690770.12o, 100, 8577, 0.35, 0.32, 46.46, 35.13
2012-03-16, p0690760.12o, 100, 4288, 0.38, 0.34, 46.51, 35.14
2012-03-15, p0690750.12o, 100, 6431, 0.38, 0.34, 46.44, 35.08
2012-03-14, p0690740.12o, 100, 3429, 0.39, 0.35, 46.55, 35.19
2012-03-13, p0690730.12o, 100, 5715, 0.38, 0.34, 46.62, 35.23
2012-03-12, p0690720.12o, 100, 2857, 0.38, 0.34, 46.52, 35.19
2012-03-11, p0690710.12o, 100, 6429, 0.39, 0.34, 46.52, 35.17
2012-03-10, p0690700.12o, 100, 6428, 0.39, 0.35, 46.6, 35.21
2012-03-09, p0690690.12o, 100, 5143, 0.39, 0.34, 46.51, 35.15
2012-03-08, p0690680.12o, 100, 7314, 0.39, 0.34, 46.47, 35.19
2012-03-07, p0690670.12o, 100, 7346, 0.39, 0.35, 46.5, 35.28
2012-03-06, p0690660.12o, 100, 6427, 0.38, 0.34, 46.54, 35.18
2012-03-05, p0690650.12o, 100, 5713, 0.38, 0.35, 46.5, 35.12
2012-03-04, p0690640.12o, 100, 8568, 0.38, 0.35, 46.53, 35.15
2012-03-03, p0690630.12o, 100, 7344, 0.38, 0.35, 46.55, 35.23
2012-03-02, p0690620.12o, 100, 7343, 0.37, 0.34, 46.44, 35.19
2012-03-01, p0690610.12o, 100, 8569, 0.38, 0.34, 46.48, 35.19
2012-02-29, p0690600.12o, 99, 5617, 0.38, 0.34, 46.58, 35.22
2012-02-28, p0690590.12o, 99, 2622, 0.39, 0.35, 46.46, 35.19
2012-02-27, p0690580.12o, 99, 5671, 0.38, 0.34, 46.56, 35.32
2012-02-26, p0690570.12o, 100, 6426, 0.39, 0.35, 46.56, 35.28
2012-02-25, p0690560.12o, 100, 4283, 0.39, 0.35, 46.59, 35.19
2012-02-24, p0690550.12o, 100, 4672, 0.38, 0.35, 46.53, 35.2
2012-02-23, p0690540.12o, 100, 3306, 0.38, 0.35, 46.66, 35.33
2012-02-22, p0690530.12o, 98, 4864, 0.38, 0.34, 46.62, 35.24
2012-02-21, p0690520.12o, 100, 3815, 0.38, 0.34, 46.61, 35.35
2012-02-20, p0690510.12o, 100, 3815, 0.38, 0.36, 46.6, 35.36
2012-02-19, p0690500.12o, 100, 5510, 0.38, 0.35, 46.64, 35.35
2012-02-18, p0690490.12o, 100, 3308, 0.38, 0.35, 46.56, 35.29
2012-02-17, p0690480.12o, 100, 3307, 0.39, 0.35, 46.53, 35.3
2012-02-16, p0690470.12o, 100, 4134, 0.38, 0.36, 46.61, 35.34
2012-02-15, p0690460.12o, 100, 4510, 0.37, 0.34, 46.56, 35.32
2012-02-14, p0690450.12o, 100, 4134, 0.35, 0.33, 46.54, 35.27
2012-02-13, p0690440.12o, 100, 4962, 0.37, 0.33, 46.63, 35.37
2012-02-12, p0690430.12o, 100, 3816, 0.38, 0.35, 46.64, 35.37
2012-02-11, p0690420.12o, 100, 3816, 0.38, 0.35, 46.59, 35.32
2012-02-10, p0690410.12o, 100, 3544, 0.39, 0.35, 46.63, 35.31
2012-02-09, p0690400.12o, 100, 4674, 0.38, 0.35, 46.59, 35.25
2012-02-08, p0690390.12o, 100, 4673, 0.38, 0.36, 46.58, 35.26
2012-02-07, p0690380.12o, 100, 4662, 0.38, 0.37, 46.57, 35.31
2012-02-06, p0690370.12o, 100, 3956, 0.39, 0.35, 46.57, 35.28
2012-02-05, p0690360.12o, 100, 4285, 0.39, 0.35, 46.5, 35.21
2012-02-04, p0690350.12o, 100, 5143, 0.38, 0.36, 46.47, 35.19
2012-02-03, p0690340.12o, 100, 3675, 0.39, 0.35, 46.51, 35.28
2012-02-02, p0690330.12o, 100, 3675, 0.38, 0.34, 46.52, 35.26
2012-02-01, p0690320.12o, 100, 5145, 0.38, 0.34, 46.52, 35.19
2012-01-31, p0690310.12o, 100, 4287, 0.39, 0.34, 46.59, 35.25
2012-01-30, p0690300.12o, 100, 2450, 0.38, 0.34, 46.63, 35.24
2012-01-29, p0690290.12o, 100, 6431, 0.38, 0.34, 46.55, 35.23
2012-01-28, p0690280.12o, 100, 12860, 0.38, 0.34, 46.56, 35.25
2012-01-27, p0690270.12o, 100, 17144, 0.36, 0.33, 46.59, 35.23
2012-01-26, p0690260.12o, 100, 10284, 0.37, 0.34, 46.6, 35.2
2012-01-25, p0690250.12o, 100, 7344, 0.35, 0.32, 46.58, 35.24
2012-01-24, p0690240.12o, 100, 5141, 0.33, 0.3, 46.57, 35.27
2012-01-23, p0690230.12o, 100, 7322, 0.32, 0.31, 46.61, 35.33
2012-01-22, p0690220.12o, 100, 7345, 0.31, 0.31, 46.55, 35.3
2012-01-21, p0690210.12o, 100, 3428, 0.35, 0.32, 46.66, 35.31
2012-01-20, p0690200.12o, 100, 4674, 0.38, 0.33, 46.65, 35.32
2012-01-19, p0690190.12o, 100, 6428, 0.38, 0.33, 46.62, 35.28
2012-01-18, p0690180.12o, 100, 5713, 0.38, 0.33, 46.6, 35.31
2012-01-17, p0690170.12o, 100, 5711, 0.4, 0.34, 46.48, 35.31
2012-01-16, p0690160.12o, 100, 7346, 0.38, 0.33, 46.52, 35.26
2012-01-15, p0690150.12o, 100, 8570, 0.38, 0.33, 46.62, 35.27
2012-01-14, p0690140.12o, 100, 4674, 0.38, 0.33, 46.58, 35.28
2012-01-13, p0690130.12o, 100, 4674, 0.38, 0.33, 46.58, 35.31
2012-01-12, p0690120.12o, 100, 6427, 0.38, 0.33, 46.57, 35.27
2012-01-11, p0690110.12o, 100, 3671, 0.38, 0.33, 46.59, 35.29
2012-01-10, p0690100.12o, 100, 7343, 0.38, 0.33, 46.61, 35.28
2012-01-09, p0690090.12o, 100, 6425, 0.38, 0.33, 46.57, 35.24
2012-01-08, p0690080.12o, 100, 5711, 0.39, 0.34, 46.56, 35.32
2012-01-07, p0690070.12o, 100, 5711, 0.38, 0.32, 46.61, 35.29
2012-01-06, p0690060.12o, 100, 5141, 0.38, 0.33, 46.63, 35.27
2012-01-05, p0690050.12o, 100, 4285, 0.38, 0.33, 46.63, 35.27
2012-01-04, p0690040.12o, 100, 5142, 0.38, 0.33, 46.62, 35.24
2012-01-03, p0690030.12o, 100, 4674, 0.38, 0.33, 46.66, 35.2
2012-01-02, p0690020.12o, 100, 4674, 0.38, 0.33, 46.63, 35.31
2012-01-01, p0690010.12o, 100, 3674, 0.38, 0.33, 46.58, 35.25
2011-12-31, p0693650.11o, 100, 4677, 0.38, 0.33, 46.64, 35.26
2011-12-30, p0693640.11o, 100, 3431, 0.38, 0.33, 46.66, 35.24
2011-12-29, p0693630.11o, 100, 6433, 0.38, 0.33, 46.65, 35.24
2011-12-28, p0693620.11o, 100, 4679, 0.38, 0.34, 46.65, 35.28
2011-12-27, p0693610.11o, 100, 5719, 0.38, 0.34, 46.63, 35.27
2011-12-26, p0693600.11o, 100, 6434, 0.39, 0.33, 46.59, 35.25
2011-12-25, p0693590.11o, 100, 3675, 0.39, 0.35, 46.59, 35.28
2011-12-24, p0693580.11o, 100, 5718, 0.39, 0.34, 46.61, 35.31
2011-12-23, p0693570.11o, 100, 4677, 0.39, 0.34, 46.54, 35.31
2011-12-22, p0693560.11o, 100, 5714, 0.39, 0.33, 46.54, 35.32
2011-12-21, p0693550.11o, 100, 6429, 0.38, 0.33, 46.61, 35.31
2011-12-20, p0693540.11o, 100, 5112, 0.38, 0.34, 46.63, 35.37
2011-12-19, p0693530.11o, 99, 7176, 0.38, 0.34, 46.5, 35.14
2011-12-18, p0693520.11o, 100, 6430, 0.38, 0.34, 46.65, 35.33
2011-12-17, p0693510.11o, 100, 10284, 0.38, 0.33, 46.63, 35.31
2011-12-16, p0693500.11o, 100, 8279, 0.38, 0.33, 46.63, 35.42
2011-12-15, p0693490.11o, 99, 5379, 0.38, 0.33, 46.61, 35.32
2011-12-14, p0693480.11o, 100, 4966, 0.38, 0.34, 46.69, 35.49
2011-12-13, p0693470.11o, 100, 7977, 0.37, 0.34, 46.74, 35.62
2011-12-12, p0693460.11o, 100, 5317, 0.38, 0.33, 46.74, 35.65
2011-12-11, p0693450.11o, 100, 6837, 0.37, 0.33, 46.8, 35.64
2011-12-10, p0693440.11o, 100, 6837, 0.37, 0.33, 46.76, 35.6
2011-12-09, p0693430.11o, 100, 7977, 0.37, 0.33, 46.79, 35.65
2011-12-08, p0693420.11o, 100, 5318, 0.37, 0.33, 46.81, 35.62
2011-12-07, p0693410.11o, 100, 6837, 0.38, 0.33, 46.8, 35.64
2011-12-06, p0693400.11o, 100, 4787, 0.38, 0.34, 46.76, 35.67
2011-12-05, p0693390.11o, 100, 5319, 0.37, 0.34, 46.77, 35.65
2011-12-04, p0693380.11o, 100, 4954, 0.39, 0.35, 46.72, 35.62
2011-12-03, p0693370.11o, 100, 5522, 0.39, 0.36, 46.67, 35.52
2011-12-02, p0693360.11o, 99, 6153, 0.37, 0.33, 46.73, 35.59
2011-12-01, p0693350.11o, 100, 9940, 0.38, 0.33, 46.7, 35.53
2011-11-30, p0693340.11o, 100, 8075, 0.38, 0.34, 46.72, 35.41
2011-11-29, p0693330.11o, 100, 8284, 0.38, 0.33, 46.73, 35.46
2011-11-28, p0693320.11o, 100, 12428, 0.38, 0.33, 46.78, 35.52
2011-11-27, p0693310.11o, 100, 9942, 0.37, 0.33, 46.76, 35.54
2011-11-26, p0693300.11o, 100, 16573, 0.38, 0.33, 46.7, 35.47
2011-11-25, p0693290.11o, 100, 8288, 0.38, 0.33, 46.74, 35.49
2011-11-24, p0693280.11o, 100, 12431, 0.38, 0.33, 46.8, 35.48
2011-11-23, p0693270.11o, 99, 9715, 0.38, 0.33, 46.7, 35.36
2011-11-22, p0693260.11o, 100, 12438, 0.38, 0.33, 46.76, 35.48
2011-11-21, p0693250.11o, 100, 5529, 0.37, 0.33, 46.77, 35.49
2011-11-20, p0693240.11o, 100, 8294, 0.38, 0.34, 46.69, 35.49
2011-11-19, p0693230.11o, 100, 24875, 0.37, 0.34, 46.72, 35.47
2011-11-18, p0693220.11o, 99, 24112, 0.38, 0.34, 46.72, 35.36
2011-11-17, p0693210.11o, 100, 7107, 0.38, 0.34, 46.8, 35.49
2011-11-16, p0693200.11o, 100, 7107, 0.38, 0.35, 46.72, 35.48
2011-11-15, p0693190.11o, 100, 16582, 0.38, 0.34, 46.77, 35.52
2011-11-14, p0693180.11o, 100, 8293, 0.38, 0.34, 46.81, 35.5
2011-11-13, p0693170.11o, 100, 7109, 0.38, 0.34, 46.77, 35.47
2011-11-12, p0693160.11o, 100, 12441, 0.38, 0.34, 46.78, 35.47
2011-11-11, p0693150.11o, 100, 6220, 0.39, 0.35, 46.79, 35.51
2011-11-10, p0693140.11o, 99, 8112, 0.38, 0.35, 46.71, 35.38
2011-11-09, p0693130.11o, 100, 3829, 0.37, 0.34, 46.7, 35.47
2011-11-08, p0693120.11o, 100, 7113, 0.36, 0.33, 46.71, 35.48
2011-11-07, p0693110.11o, 100, 12449, 0.35, 0.33, 46.73, 35.42
2011-11-06, p0693100.11o, 100, 4979, 0.35, 0.33, 46.71, 35.47
2011-11-05, p0693090.11o, 100, 12452, 0.35, 0.33, 46.71, 35.55
2011-11-04, p0693080.11o, 100, 9959, 0.35, 0.31, 46.78, 35.5
2011-11-03, p0693070.11o, 100, 4980, 0.38, 0.34, 46.77, 35.48
2011-11-02, p0693060.11o, 100, 3557, 0.38, 0.34, 46.71, 35.54
2011-11-01, p0693050.11o, 100, 7114, 0.38, 0.33, 46.78, 35.48
2011-10-31, p0693040.11o, 100, 8300, 0.37, 0.32, 46.78, 35.46
2011-10-30, p0693030.11o, 100, 7114, 0.37, 0.33, 46.76, 35.44
2011-10-29, p0693020.11o, 100, 8300, 0.37, 0.32, 46.78, 35.48
2011-10-28, p0693010.11o, 100, 6226, 0.37, 0.33, 46.78, 35.52
2011-10-27, p0693000.11o, 100, 4981, 0.37, 0.33, 46.74, 35.54
2011-10-26, p0692990.11o, 100, 6227, 0.38, 0.34, 46.76, 35.54
2011-10-25, p0692980.11o, 100, 6227, 0.37, 0.33, 46.81, 35.54
2011-10-24, p0692970.11o, 100, 5535, 0.37, 0.32, 46.79, 35.46
2011-10-23, p0692960.11o, 100, 7112, 0.37, 0.32, 46.77, 35.45
2011-10-22, p0692950.11o, 100, 5534, 0.37, 0.32, 46.76, 35.46
2011-10-21, p0692940.11o, 100, 4981, 0.37, 0.33, 46.78, 35.47
2011-10-20, p0692930.11o, 100, 12454, 0.37, 0.32, 46.74, 35.45
2011-10-19, p0692920.11o, 100, 7115, 0.37, 0.33, 46.76, 35.47
2011-10-18, p0692910.11o, 100, 6227, 0.37, 0.32, 46.75, 35.45
2011-10-17, p0692900.11o, 100, 8299, 0.37, 0.32, 46.79, 35.42
2011-10-16, p0692890.11o, 100, 8299, 0.37, 0.34, 46.81, 35.47
2011-10-15, p0692880.11o, 100, 9960, 0.37, 0.33, 46.79, 35.4
2011-10-14, p0692870.11o, 100, 11992, 0.37, 0.33, 46.9, 35.53
2011-10-13, p0692860.11o, 100, 11994, 0.37, 0.33, 46.89, 35.55
2011-10-12, p0692850.11o, 100, 5996, 0.37, 0.33, 46.89, 35.55
2011-10-11, p0692840.11o, 100, 23989, 0.35, 0.32, 46.93, 35.54
2011-10-10, p0692830.11o, 100, 6853, 0.36, 0.33, 46.9, 35.62
2011-10-09, p0692820.11o, 100, 6858, 0.37, 0.33, 46.88, 35.6
2011-10-08, p0692810.11o, 100, 12002, 0.36, 0.34, 46.87, 35.58
2011-10-07, p0692800.11o, 100, 12002, 0.36, 0.33, 46.89, 35.69
2011-10-06, p0692790.11o, 100, 9601, 0.35, 0.32, 46.83, 35.61
2011-10-05, p0692780.11o, 100, 7999, 0.35, 0.32, 46.87, 35.59
2011-10-04, p0692770.11o, 100, 6857, 0.37, 0.33, 46.9, 35.58
2011-10-03, p0692760.11o, 100, 5796, 0.37, 0.32, 46.82, 35.48
2011-10-02, p0692750.11o, 100, 5795, 0.37, 0.33, 46.78, 35.43
2011-10-01, p0692740.11o, 100, 7726, 0.36, 0.32, 46.79, 35.43
2011-09-30, p0692730.11o, 99, 5938, 0.36, 0.32, 46.83, 35.45
2011-09-29, p0692720.11o, 100, 9944, 0.37, 0.33, 46.76, 35.34
2011-09-28, p0692710.11o, 100, 8287, 0.37, 0.33, 46.74, 35.34
2011-09-27, p0692700.11o, 100, 16573, 0.37, 0.32, 46.77, 35.38
2011-09-26, p0692690.11o, 100, 7103, 0.36, 0.32, 46.77, 35.38
2011-09-25, p0692680.11o, 100, 9947, 0.37, 0.32, 46.75, 35.36
2011-09-24, p0692670.11o, 100, 6217, 0.37, 0.33, 46.78, 35.35
2011-09-23, p0692660.11o, 100, 7107, 0.37, 0.32, 46.77, 35.32
2011-09-22, p0692650.11o, 100, 8291, 0.37, 0.33, 46.76, 35.32
2011-09-21, p0692640.11o, 100, 9949, 0.37, 0.33, 46.77, 35.35
2011-09-20, p0692630.11o, 99, 8098, 0.37, 0.33, 46.79, 35.34
2011-09-19, p0692620.11o, 100, 8291, 0.37, 0.33, 46.77, 35.35
2011-09-18, p0692610.11o, 100, 9949, 0.37, 0.33, 46.74, 35.35
2011-09-17, p0692600.11o, 100, 9949, 0.37, 0.33, 46.78, 35.37
2011-09-16, p0692590.11o, 100, 9949, 0.35, 0.31, 46.76, 35.33
2011-09-15, p0692580.11o, 100, 8291, 0.36, 0.33, 46.76, 35.36
2011-09-14, p0692570.11o, 99, 7001, 0.36, 0.33, 46.77, 35.38
2011-09-13, p0692560.11o, 100, 6848, 0.36, 0.32, 46.89, 35.57
2011-09-12, p0692550.11o, 100, 11986, 0.36, 0.32, 46.86, 35.55
2011-09-11, p0692540.11o, 100, 6848, 0.36, 0.33, 46.86, 35.55
2011-09-10, p0692530.11o, 100, 6852, 0.37, 0.33, 46.86, 35.52
2011-09-09, p0692520.11o, 100, 7994, 0.36, 0.33, 46.83, 35.46
2011-09-08, p0692510.11o, 100, 7994, 0.36, 0.32, 46.82, 35.5
2011-09-07, p0692500.11o, 100, 9873, 0.36, 0.32, 46.79, 35.36
2011-09-06, p0692490.11o, 100, 6215, 0.37, 0.33, 46.8, 35.36
2011-09-05, p0692480.11o, 100, 6214, 0.37, 0.32, 46.81, 35.38
2011-09-04, p0692470.11o, 100, 5523, 0.37, 0.33, 46.8, 35.34
2011-09-03, p0692460.11o, 100, 5524, 0.37, 0.33, 46.84, 35.41
2011-09-02, p0692450.11o, 100, 6215, 0.37, 0.33, 46.82, 35.4
2011-09-01, p0692440.11o, 99, 5447, 0.37, 0.34, 46.78, 35.33
2011-08-31, p0692430.11o, 99, 6079, 0.37, 0.34, 46.76, 35.26
2011-08-30, p0692420.11o, 99, 5292, 0.37, 0.33, 46.77, 35.29
2011-08-29, p0692410.11o, 100, 5997, 0.37, 0.33, 46.81, 35.37
2011-08-28, p0692400.11o, 100, 9597, 0.35, 0.33, 46.84, 35.44
2011-08-27, p0692390.11o, 100, 7997, 0.37, 0.33, 46.78, 35.28
2011-08-26, p0692380.11o, 99, 2427, 0.36, 0.35, 46.76, 35.26
2011-08-25, p0692370.11o, 100, 9937, 0.36, 0.32, 46.76, 35.23
2011-08-24, p0692360.11o, 100, 5520, 0.36, 0.32, 46.77, 35.25
2011-08-23, p0692350.11o, 99, 8093, 0.36, 0.32, 46.79, 35.26
2011-08-22, p0692340.11o, 100, 4517, 0.37, 0.32, 46.77, 35.26
2011-08-21, p0692330.11o, 100, 9936, 0.36, 0.32, 46.77, 35.26
2011-08-20, p0692320.11o, 100, 7097, 0.37, 0.32, 46.77, 35.23
2011-08-19, p0692310.11o, 100, 16551, 0.36, 0.32, 46.77, 35.27
2011-08-18, p0692300.11o, 100, 8275, 0.36, 0.32, 46.78, 35.27
2011-08-17, p0692290.11o, 98, 12239, 0.37, 0.32, 46.73, 35.2
2011-08-16, p0692280.11o, 100, 11998, 0.36, 0.32, 46.82, 35.39
2011-08-15, p0692270.11o, 100, 11997, 0.37, 0.32, 46.82, 35.39
2011-08-14, p0692260.11o, 100, 9597, 0.36, 0.33, 46.82, 35.39
2011-08-13, p0692250.11o, 100, 6855, 0.36, 0.32, 46.79, 35.34
2011-08-12, p0692240.11o, 100, 7966, 0.37, 0.32, 46.79, 35.36
2011-08-11, p0692230.11o, 100, 7783, 0.37, 0.32, 46.65, 35.14
2011-08-10, p0692220.11o, 98, 5433, 0.37, 0.32, 46.65, 35.15
2011-08-09, p0692210.11o, 100, 16592, 0.37, 0.32, 46.65, 35.17
2011-08-08, p0692200.11o, 100, 12441, 0.36, 0.32, 46.65, 35.16
2011-08-07, p0692190.11o, 100, 16586, 0.36, 0.32, 46.64, 35.14
2011-08-06, p0692180.11o, 100, 3827, 0.36, 0.32, 46.64, 35.13
2011-08-05, p0692170.11o, 100, 8294, 0.37, 0.32, 46.7, 35.18
2011-08-04, p0692160.11o, 100, 7110, 0.37, 0.33, 46.66, 35.16
2011-08-03, p0692150.11o, 99, 12229, 0.36, 0.32, 46.66, 35.14
2011-08-02, p0692140.11o, 100, 9953, 0.35, 0.33, 46.72, 35.24
2011-08-01, p0692130.11o, 100, 12442, 0.35, 0.32, 46.71, 35.26
2011-07-31, p0692120.11o, 100, 9953, 0.36, 0.32, 46.66, 35.09
2011-07-30, p0692110.11o, 100, 9952, 0.36, 0.32, 46.69, 35.19
2011-07-29, p0692100.11o, 100, 7108, 0.36, 0.31, 46.66, 35.1
2011-07-28, p0692090.11o, 100, 9936, 0.36, 0.32, 46.7, 35.18
2011-07-27, p0692080.11o, 100, 8294, 0.36, 0.32, 46.74, 35.22
2011-07-26, p0692070.11o, 100, 12442, 0.36, 0.32, 46.71, 35.2
2011-07-25, p0692060.11o, 100, 5529, 0.36, 0.32, 46.71, 35.17
2011-07-24, p0692050.11o, 100, 9953, 0.36, 0.32, 46.71, 35.13
2011-07-23, p0692040.11o, 100, 8295, 0.36, 0.32, 46.72, 35.19
2011-07-22, p0692030.11o, 100, 12448, 0.37, 0.31, 46.73, 35.2
2011-07-21, p0692020.11o, 100, 8297, 0.36, 0.32, 46.75, 35.21
2011-07-20, p0692010.11o, 100, 5532, 0.36, 0.32, 46.77, 35.23
2011-07-19, p0692000.11o, 100, 12445, 0.36, 0.31, 46.75, 35.17
2011-07-18, p0691990.11o, 100, 8297, 0.36, 0.32, 46.76, 35.19
2011-07-17, p0691980.11o, 100, 9958, 0.36, 0.32, 46.81, 35.23
2011-07-16, p0691970.11o, 100, 8298, 0.36, 0.32, 46.78, 35.28
2011-07-15, p0691960.11o, 100, 8297, 0.36, 0.32, 46.78, 35.29
2011-07-14, p0691950.11o, 100, 12445, 0.36, 0.31, 46.79, 35.28
2011-07-13, p0691940.11o, 100, 8295, 0.36, 0.31, 46.78, 35.27
2011-07-12, p0691930.11o, 100, 16596, 0.36, 0.32, 46.7, 35.18
2011-07-11, p0691920.11o, 100, 9961, 0.36, 0.32, 46.71, 35.15
2011-07-10, p0691910.11o, 100, 9960, 0.37, 0.31, 46.75, 35.17
2011-07-09, p0691900.11o, 100, 7114, 0.36, 0.31, 46.71, 35.14
2011-07-08, p0691890.11o, 100, 7114, 0.37, 0.31, 46.72, 35.16
2011-07-07, p0691880.11o, 100, 9960, 0.36, 0.31, 46.74, 35.13
2011-07-06, p0691870.11o, 100, 16591, 0.36, 0.31, 46.74, 35.17
2011-07-05, p0691860.11o, 100, 16601, 0.36, 0.32, 46.72, 35.12
2011-07-04, p0691850.11o, 100, 12451, 0.36, 0.31, 46.71, 35.05
2011-07-03, p0691840.11o, 100, 12451, 0.36, 0.31, 46.72, 35.06
2011-07-02, p0691830.11o, 100, 16601, 0.36, 0.31, 46.72, 35.11
2011-07-01, p0691820.11o, 100, 24911, 0.36, 0.31, 46.75, 35.16
2011-06-30, p0691810.11o, 100, 12456, 0.35, 0.31, 46.77, 35.23
2011-06-29, p0691800.11o, 100, 8302, 0.35, 0.31, 46.75, 35.28
2011-06-28, p0691790.11o, 100, 12455, 0.36, 0.31, 46.73, 35.14
2011-06-27, p0691780.11o, 100, 16604, 0.36, 0.31, 46.74, 35.18
2011-06-26, p0691770.11o, 100, 24901, 0.36, 0.31, 46.73, 35.2
2011-06-25, p0691760.11o, 100, 24906, 0.36, 0.31, 46.71, 35.15
2011-06-24, p0691750.11o, 100, 24904, 0.35, 0.31, 46.74, 35.17
2011-06-23, p0691740.11o, 100, 24905, 0.36, 0.3, 46.71, 35.07
2011-06-22, p0691730.11o, 100, 24905, 0.35, 0.31, 46.69, 35.05
2011-06-21, p0691720.11o, 100, 24903, 0.35, 0.31, 46.74, 35.06
2011-06-20, p0691710.11o, 100, 16604, 0.36, 0.31, 46.77, 35.25
2011-06-19, p0691700.11o, 100, 49808, 0.34, 0.31, 46.74, 35.24
2011-06-18, p0691690.11o, 100, 49811, 0.35, 0.3, 46.75, 35.23
2011-06-17, p0691680.11o, 100, 24906, 0.35, 0.31, 46.77, 35.24
2011-06-16, p0691670.11o, 100, 49808, 0.34, 0.31, 46.75, 35.19
2011-06-15, p0691660.11o, 100, 24899, 0.35, 0.3, 46.73, 35.14
2011-06-14, p0691650.11o, 100, 49798, 0.34, 0.3, 46.76, 35.15
2011-06-13, p0691640.11o, 100, 49791, 0.34, 0.3, 46.78, 35.2
2011-06-12, p0691630.11o, 100, 16600, 0.34, 0.3, 46.78, 35.19
2011-06-11, p0691620.11o, 100, 49796, 0.35, 0.31, 46.79, 35.21
2011-06-10, p0691610.11o, 100, 49797, 0.35, 0.3, 46.78, 35.2
2011-06-09, p0691600.11o, 100, 49795, 0.34, 0.3, 46.77, 35.21
2011-06-08, p0691590.11o, 100, 49805, 0.34, 0.3, 46.78, 35.22
2011-06-07, p0691580.11o, 100, 16600, 0.34, 0.31, 46.76, 35.2
2011-06-06, p0691570.11o, 100, 49816, 0.34, 0.3, 46.81, 35.32
2011-06-05, p0691560.11o, 100, 49818, 0.34, 0.31, 46.79, 35.27
2011-06-04, p0691550.11o, 100, 49818, 0.34, 0.3, 46.8, 35.26
2011-06-03, p0691540.11o, 100, 49807, 0.34, 0.3, 46.8, 35.32
2011-06-02, p0691530.11o, 100, 16599, 0.34, 0.31, 46.78, 35.34
2011-06-01, p0691520.11o, 100, 49788, 0.35, 0.31, 46.86, 35.31
2011-05-31, p0691510.11o, 100, 24895, 0.35, 0.32, 46.84, 35.27
2011-05-30, p0691500.11o, 100, 49802, 0.34, 0.31, 46.83, 35.33
2011-05-29, p0691490.11o, 100, 49804, 0.34, 0.31, 46.79, 35.36
2011-05-28, p0691480.11o, 100, 49819, 0.35, 0.31, 46.83, 35.28
2011-05-27, p0691470.11o, 100, 49823, 0.35, 0.31, 46.85, 35.31
2011-05-26, p0691460.11o, 100, 7117, 0.35, 0.31, 46.83, 35.32
2011-05-25, p0691450.11o, 100, 24909, 0.35, 0.31, 46.85, 35.32
2011-05-24, p0691440.11o, 100, 16607, 0.35, 0.32, 46.85, 35.27
2011-05-23, p0691430.11o, 100, 24916, 0.35, 0.32, 46.85, 35.27
2011-05-22, p0691420.11o, 100, 24912, 0.35, 0.31, 46.82, 35.2
2011-05-21, p0691410.11o, 100, 9963, 0.35, 0.32, 46.83, 35.27
2011-05-20, p0691400.11o, 100, 12454, 0.35, 0.32, 46.84, 35.3
2011-05-19, p0691390.11o, 100, 9967, 0.35, 0.32, 46.82, 35.35
2011-05-18, p0691380.11o, 100, 12458, 0.35, 0.31, 46.8, 35.32
2011-05-17, p0691370.11o, 100, 12455, 0.35, 0.33, 46.85, 35.39
2011-05-16, p0691360.11o, 100, 8303, 0.35, 0.32, 46.84, 35.39
2011-05-15, p0691350.11o, 100, 24911, 0.35, 0.31, 46.82, 35.31
2011-05-14, p0691340.11o, 100, 12455, 0.35, 0.31, 46.84, 35.22
2011-05-13, p0691330.11o, 99, 7336, 0.36, 0.32, 46.8, 35.16
2011-05-12, p0691320.11o, 100, 2714, 0.36, 0.33, 46.76, 35.09
2011-05-11, p0691310.11o, 100, 7380, 0.36, 0.33, 46.65, 35.03
2011-05-10, p0691300.11o, 99, 50000, 0.35, 0.32, 46.77, 35.31
2011-05-09, p0691290.11o, 100, 49792, 0.34, 0.31, 46.74, 35.26
2011-05-08, p0691280.11o, 100, 49789, 0.34, 0.31, 46.79, 35.27
2011-05-07, p0691270.11o, 99, 25483, 0.36, 0.31, 46.73, 35.06
2011-05-06, p0691260.11o, 100, 12918, 0.36, 0.32, 46.7, 34.97
2011-05-05, p0691250.11o, 99, 16817, 0.36, 0.32, 46.58, 34.89
2011-05-04, p0691240.11o, 100, 25832, 0.36, 0.32, 46.67, 35.03
2011-05-03, p0691230.11o, 99, 12736, 0.36, 0.33, 46.71, 35.06
2011-05-02, p0691220.11o, 100, 10334, 0.36, 0.34, 46.64, 35.07
2011-05-01, p0691210.11o, 100, 10335, 0.37, 0.34, 46.65, 35.11
2011-04-30, p0691200.11o, 100, 6459, 0.38, 0.34, 46.65, 35.17
2011-04-29, p0691190.11o, 100, 7383, 0.37, 0.34, 46.65, 35.07
2011-04-28, p0691180.11o, 100, 17228, 0.37, 0.34, 46.63, 35.01
2011-04-27, p0691170.11o, 100, 6459, 0.37, 0.33, 46.65, 35.07
2011-04-26, p0691160.11o, 100, 5741, 0.37, 0.34, 46.67, 35.12
2011-04-25, p0691150.11o, 100, 4307, 0.37, 0.34, 46.6, 35.02
2011-04-24, p0691140.11o, 100, 10337, 0.36, 0.34, 46.63, 35.04
2011-04-23, p0691130.11o, 100, 4305, 0.36, 0.33, 46.59, 35
2011-04-22, p0691120.11o, 100, 8608, 0.37, 0.33, 46.62, 35.11
2011-04-21, p0691110.11o, 99, 3595, 0.37, 0.35, 46.58, 34.91
2011-04-20, p0691100.11o, 100, 6457, 0.38, 0.35, 46.64, 35.03
2011-04-19, p0691090.11o, 100, 8611, 0.36, 0.32, 46.61, 35.03
2011-04-18, p0691080.11o, 100, 10332, 0.36, 0.33, 46.6, 34.97
2011-04-17, p0691070.11o, 100, 8611, 0.37, 0.34, 46.65, 35.01
2011-04-16, p0691060.11o, 100, 8611, 0.38, 0.34, 46.63, 35.03
2011-04-15, p0691050.11o, 100, 7383, 0.38, 0.35, 46.6, 35.05
2011-04-14, p0691040.11o, 100, 5166, 0.39, 0.36, 46.59, 35.09
2011-04-13, p0691030.11o, 100, 8612, 0.38, 0.35, 46.63, 35.1
2011-04-12, p0691020.11o, 99, 10211, 0.38, 0.35, 46.68, 35.12
2011-04-11, p0691010.11o, 100, 9970, 0.38, 0.35, 46.76, 35.23
2011-04-10, p0691000.11o, 100, 17223, 0.38, 0.34, 46.67, 35.1
2011-04-09, p0690990.11o, 100, 10333, 0.37, 0.35, 46.58, 35.07
2011-04-08, p0690980.11o, 100, 5167, 0.38, 0.35, 46.57, 35.1
2011-04-07, p0690970.11o, 100, 12917, 0.37, 0.34, 46.64, 35.06
2011-04-06, p0690960.11o, 100, 51661, 0.37, 0.33, 46.65, 35.05
2011-04-05, p0690950.11o, 99, 10129, 0.39, 0.35, 46.6, 34.92
2011-04-04, p0690940.11o, 100, 10332, 0.38, 0.35, 46.63, 35.05
2011-04-03, p0690930.11o, 100, 17218, 0.37, 0.33, 46.62, 35.07
2011-04-02, p0690920.11o, 100, 12913, 0.38, 0.34, 46.65, 34.97
2011-04-01, p0690910.11o, 100, 25828, 0.39, 0.34, 46.62, 34.95
2011-03-31, p0690900.11o, 100, 8609, 0.39, 0.35, 46.63, 34.96
2011-03-30, p0690890.11o, 100, 8609, 0.38, 0.35, 46.63, 34.98
2011-03-29, p0690880.11o, 100, 10327, 0.38, 0.34, 46.6, 35.08
2011-03-28, p0690870.11o, 100, 12908, 0.39, 0.35, 46.63, 35.08
2011-03-27, p0690860.11o, 100, 10325, 0.38, 0.34, 46.62, 35.07
2011-03-26, p0690850.11o, 100, 12904, 0.38, 0.34, 46.57, 35.04
2011-03-25, p0690840.11o, 100, 7373, 0.34, 0.31, 46.63, 35.07
2011-03-24, p0690830.11o, 100, 17211, 0.36, 0.33, 46.65, 35.09
2011-03-23, p0690820.11o, 100, 10325, 0.38, 0.34, 46.56, 35.07
2011-03-22, p0690810.11o, 99, 10285, 0.37, 0.35, 46.57, 35.09
2011-03-21, p0690800.11o, 100, 5736, 0.36, 0.33, 46.57, 35.06
2011-03-20, p0690790.11o, 100, 8603, 0.38, 0.34, 46.57, 35.07
2011-03-19, p0690780.11o, 100, 10324, 0.38, 0.34, 46.55, 35.04
2011-03-18, p0690770.11o, 100, 6450, 0.39, 0.35, 46.56, 35.07
2011-03-17, p0690760.11o, 100, 10325, 0.38, 0.36, 46.54, 35.07
2011-03-16, p0690750.11o, 100, 10246, 0.38, 0.34, 46.59, 35.06
2011-03-15, p0690740.11o, 100, 7374, 0.38, 0.34, 46.56, 34.99
2011-03-14, p0690730.11o, 100, 8603, 0.38, 0.34, 46.56, 35
2011-03-13, p0690720.11o, 100, 10322, 0.39, 0.34, 46.55, 35.08
2011-03-12, p0690710.11o, 100, 10320, 0.38, 0.34, 46.55, 35.06
2011-03-11, p0690700.11o, 100, 6449, 0.39, 0.34, 46.55, 35.03
2011-03-10, p0690690.11o, 100, 12901, 0.38, 0.34, 46.57, 34.99
2011-03-09, p0690680.11o, 100, 17199, 0.37, 0.34, 46.54, 35.03
2011-03-08, p0690670.11o, 100, 51601, 0.35, 0.32, 46.48, 34.99
2011-03-07, p0690660.11o, 100, 3225, 0.35, 0.32, 46.47, 34.9
2011-03-06, p0690650.11o, 100, 10323, 0.38, 0.34, 46.55, 35.02
2011-03-05, p0690640.11o, 100, 12901, 0.38, 0.34, 46.56, 35.03
2011-03-04, p0690630.11o, 100, 7371, 0.38, 0.34, 46.61, 35.09
2011-03-03, p0690620.11o, 100, 6450, 0.39, 0.35, 46.6, 35.06
2011-03-02, p0690610.11o, 100, 4691, 0.39, 0.35, 46.57, 35.06
2011-03-01, p0690600.11o, 100, 7370, 0.39, 0.35, 46.55, 35.05
2011-02-28, p0690590.11o, 100, 6448, 0.38, 0.34, 46.56, 35.05
2011-02-27, p0690580.11o, 100, 5731, 0.38, 0.34, 46.48, 35.11
2011-02-26, p0690570.11o, 100, 5729, 0.37, 0.34, 46.45, 35.05
2011-02-25, p0690560.11o, 100, 8597, 0.38, 0.33, 46.54, 35.08
2011-02-24, p0690550.11o, 100, 5160, 0.37, 0.34, 46.54, 35.08
2011-02-23, p0690540.11o, 98, 4549, 0.38, 0.34, 46.59, 35.19
2011-02-22, p0690530.11o, 100, 10322, 0.36, 0.32, 46.51, 35.04
2011-02-21, p0690520.11o, 100, 4691, 0.36, 0.31, 46.56, 35.1
2011-02-20, p0690510.11o, 100, 7371, 0.34, 0.31, 46.51, 35.08
2011-02-19, p0690500.11o, 100, 7368, 0.35, 0.32, 46.58, 35.04
2011-02-18, p0690490.11o, 100, 10314, 0.33, 0.31, 46.61, 35.05
2011-02-17, p0690480.11o, 100, 25792, 0.29, 0.26, 46.55, 35.06
2011-02-16, p0690470.11o, 100, 6447, 0.37, 0.32, 46.59, 35.08
2011-02-15, p0690460.11o, 99, 2628, 0.39, 0.35, 46.6, 34.99
2011-02-14, p0690450.11o, 100, 4299, 0.38, 0.36, 46.68, 35.06
2011-02-12, p0690430.11o, 97, 1624, 0.39, 0.39, 46.43, 35.6
2011-02-11, p0690420.11o, 100, 8338, 0.39, 0.4, 46.41, 35.74
2011-02-10, p0690410.11o, 100, 8338, 0.4, 0.41, 46.34, 35.72
2011-02-09, p0690400.11o, 100, 8336, 0.39, 0.41, 46.33, 35.71
2011-02-08, p0690390.11o, 100, 7145, 0.39, 0.4, 46.39, 35.75
2011-02-07, p0690380.11o, 100, 10001, 0.39, 0.4, 46.41, 35.69
2011-02-06, p0690370.11o, 100, 6250, 0.39, 0.4, 46.39, 35.69
2011-02-05, p0690360.11o, 100, 8333, 0.39, 0.4, 46.43, 35.75
2011-02-04, p0690350.11o, 100, 5555, 0.4, 0.4, 46.46, 35.76
2011-02-03, p0690340.11o, 100, 5555, 0.4, 0.4, 46.32, 35.73
2011-02-02, p0690330.11o, 100, 5554, 0.4, 0.4, 46.32, 35.78
2011-02-01, p0690320.11o, 100, 4545, 0.39, 0.4, 46.36, 35.73
2011-01-31, p0690310.11o, 100, 8330, 0.38, 0.4, 46.37, 35.72
2011-01-30, p0690300.11o, 100, 6247, 0.38, 0.4, 46.43, 35.75
2011-01-29, p0690290.11o, 100, 7139, 0.39, 0.4, 46.42, 35.74
2011-01-28, p0690280.11o, 100, 6246, 0.39, 0.4, 46.39, 35.7
2011-01-27, p0690270.11o, 100, 3843, 0.39, 0.4, 46.35, 35.66
2011-01-26, p0690260.11o, 100, 3472, 0.39, 0.4, 46.31, 35.54
2011-01-25, p0690250.11o, 100, 5550, 0.38, 0.39, 46.38, 35.7
2011-01-24, p0690240.11o, 100, 4541, 0.39, 0.4, 46.4, 35.72
2011-01-23, p0690230.11o, 100, 3843, 0.39, 0.4, 46.4, 35.72
2011-01-22, p0690220.11o, 100, 6237, 0.38, 0.39, 46.44, 35.71
2011-01-21, p0690210.11o, 100, 4992, 0.39, 0.4, 46.53, 35.75
2011-01-20, p0690200.11o, 100, 6246, 0.39, 0.41, 46.42, 35.69
2011-01-19, p0690190.11o, 99, 8236, 0.39, 0.4, 46.44, 35.71
2011-01-18, p0690180.11o, 100, 9884, 0.38, 0.39, 46.49, 35.79
2011-01-17, p0690170.11o, 100, 9992, 0.4, 0.4, 46.44, 35.63
2011-01-16, p0690160.11o, 100, 4542, 0.42, 0.41, 46.42, 35.68
2011-01-15, p0690150.11o, 100, 4997, 0.41, 0.4, 46.33, 35.66
2011-01-14, p0690140.11o, 100, 4543, 0.42, 0.42, 46.34, 35.66
2011-01-13, p0690130.11o, 100, 9999, 0.4, 0.4, 46.32, 35.69
2011-01-12, p0690120.11o, 100, 7132, 0.39, 0.39, 46.31, 35.67
2011-01-11, p0690110.11o, 100, 2719, 0.4, 0.4, 46.29, 35.7
2011-01-10, p0690100.11o, 100, 5480, 0.4, 0.39, 46.18, 35.64
2011-01-09, p0690090.11o, 100, 7142, 0.39, 0.39, 46.28, 35.65
2011-01-08, p0690080.11o, 100, 7142, 0.39, 0.39, 46.32, 35.73
2011-01-07, p0690070.11o, 100, 9997, 0.38, 0.39, 46.3, 35.65
2011-01-06, p0690060.11o, 100, 8328, 0.39, 0.39, 46.43, 35.74
2011-01-05, p0690050.11o, 100, 3122, 0.38, 0.39, 46.42, 35.73
2011-01-04, p0690040.11o, 99, 8162, 0.38, 0.39, 46.44, 35.65
2011-01-03, p0690030.11o, 100, 8326, 0.38, 0.39, 46.49, 35.84
2011-01-02, p0690020.11o, 100, 5551, 0.38, 0.39, 46.48, 35.76
2011-01-01, p0690010.11o, 100, 9993, 0.38, 0.39, 46.44, 35.79
2010-12-31, p0693650.10o, 100, 5551, 0.38, 0.39, 46.36, 35.68
2010-12-30, p0693640.10o, 100, 8327, 0.38, 0.39, 46.45, 35.83
2010-12-29, p0693630.10o, 100, 8131, 0.37, 0.39, 46.57, 35.8
2010-12-28, p0693620.10o, 100, 8328, 0.37, 0.39, 46.61, 35.81
2010-12-27, p0693610.10o, 100, 9991, 0.36, 0.39, 46.58, 35.73
2010-12-26, p0693600.10o, 100, 6245, 0.36, 0.39, 46.59, 35.7
2010-12-25, p0693590.10o, 100, 8324, 0.35, 0.38, 46.67, 35.81
2010-12-24, p0693580.10o, 100, 12484, 0.33, 0.37, 46.59, 35.77
2010-12-23, p0693570.10o, 100, 16652, 0.32, 0.35, 46.61, 35.76
2010-12-22, p0693560.10o, 100, 49956, 0.3, 0.31, 46.64, 35.8
2010-12-21, p0693550.10o, 100, 49953, 0.31, 0.31, 46.58, 35.76
2010-12-20, p0693540.10o, 100, 9989, 0.36, 0.39, 46.61, 35.87
2010-12-19, p0693530.10o, 100, 9988, 0.35, 0.38, 46.59, 35.76
2010-12-18, p0693520.10o, 100, 24970, 0.33, 0.31, 46.66, 35.83
2010-12-17, p0693510.10o, 98, 9773, 0.36, 0.38, 46.52, 35.82
2010-12-16, p0693500.10o, 100, 7131, 0.38, 0.39, 46.54, 35.86
2010-12-15, p0693490.10o, 100, 16641, 0.36, 0.37, 46.43, 35.71
2010-12-14, p0693480.10o, 100, 8319, 0.37, 0.39, 46.49, 35.81
2010-12-13, p0693470.10o, 100, 9983, 0.37, 0.38, 46.45, 35.84
2010-12-12, p0693460.10o, 100, 9984, 0.36, 0.38, 46.44, 35.75
2010-12-11, p0693450.10o, 100, 9980, 0.36, 0.38, 46.48, 35.82
2010-12-10, p0693440.10o, 100, 6237, 0.36, 0.39, 46.47, 35.81
2010-12-09, p0693430.10o, 99, 9978, 0.37, 0.39, 46.48, 35.85
2010-12-08, p0693420.10o, 100, 9977, 0.38, 0.38, 46.5, 35.83
2010-12-07, p0693410.10o, 100, 9975, 0.37, 0.38, 46.39, 35.79
2010-12-06, p0693400.10o, 100, 9978, 0.37, 0.38, 46.38, 35.78
2010-12-05, p0693390.10o, 100, 7128, 0.37, 0.36, 46.4, 35.8
2010-12-04, p0693380.10o, 100, 12469, 0.38, 0.36, 46.41, 35.85
2010-12-03, p0693370.10o, 100, 12466, 0.37, 0.35, 46.44, 35.79
2010-12-02, p0693360.10o, 100, 4532, 0.37, 0.35, 46.37, 35.81
2010-12-01, p0693350.10o, 100, 3559, 0.36, 0.34, 46.36, 35.78
2010-11-30, p0693340.10o, 100, 16615, 0.35, 0.33, 46.25, 35.82
2010-11-29, p0693330.10o, 100, 9966, 0.34, 0.33, 46.28, 35.83
2010-11-28, p0693320.10o, 100, 9965, 0.33, 0.32, 46.33, 35.84
2010-11-27, p0693310.10o, 100, 12453, 0.34, 0.32, 46.37, 35.83
2010-11-26, p0693300.10o, 100, 12452, 0.34, 0.32, 46.31, 35.87
2010-11-25, p0693290.10o, 100, 16601, 0.35, 0.31, 46.18, 35.74
2010-11-24, p0693280.10o, 100, 12448, 0.34, 0.32, 46.26, 35.83
2010-11-23, p0693270.10o, 100, 16598, 0.32, 0.31, 46.33, 35.83
2010-11-22, p0693260.10o, 100, 24895, 0.3, 0.3, 46.33, 35.82
2010-11-21, p0693250.10o, 100, 9956, 0.36, 0.38, 46.35, 35.92
2010-11-20, p0693240.10o, 100, 16589, 0.37, 0.38, 46.4, 35.86
2010-11-19, p0693230.10o, 100, 16509, 0.38, 0.39, 46.43, 35.85
2010-11-18, p0693220.10o, 100, 16590, 0.38, 0.39, 46.45, 35.85
2010-11-17, p0693210.10o, 100, 16580, 0.38, 0.38, 46.4, 35.89
2010-11-16, p0693200.10o, 100, 9779, 0.38, 0.39, 46.4, 35.79
2010-11-15, p0693190.10o, 100, 12434, 0.38, 0.38, 46.41, 35.83
2010-11-14, p0693180.10o, 100, 8288, 0.37, 0.39, 46.43, 35.92
2010-11-13, p0693170.10o, 100, 6215, 0.37, 0.38, 46.37, 35.87
2010-11-12, p0693160.10o, 100, 12431, 0.37, 0.39, 46.39, 35.91
2010-11-11, p0693150.10o, 100, 16577, 0.37, 0.39, 46.38, 35.89
2010-11-10, p0693140.10o, 100, 12431, 0.36, 0.38, 46.4, 35.89
2010-11-09, p0693130.10o, 100, 9942, 0.37, 0.39, 46.37, 35.91
2010-11-08, p0693120.10o, 100, 7098, 0.35, 0.37, 46.4, 35.85
2010-11-07, p0693110.10o, 100, 16562, 0.37, 0.39, 46.49, 35.94
2010-11-06, p0693100.10o, 100, 16562, 0.37, 0.39, 46.47, 35.91
2010-11-05, p0693090.10o, 100, 24847, 0.38, 0.39, 46.46, 35.87
2010-11-04, p0693080.10o, 100, 12420, 0.38, 0.39, 46.47, 35.86
2010-11-03, p0693070.10o, 100, 16550, 0.38, 0.39, 46.42, 35.86
2010-11-02, p0693060.10o, 100, 9929, 0.38, 0.39, 46.45, 35.91
2010-11-01, p0693050.10o, 99, 11994, 0.38, 0.4, 46.4, 35.81
2010-10-31, p0693040.10o, 100, 9817, 0.37, 0.39, 46.38, 35.87
2010-10-30, p0693030.10o, 100, 9924, 0.37, 0.39, 46.41, 35.87
2010-10-29, p0693020.10o, 100, 9921, 0.37, 0.39, 46.48, 35.92
2010-10-28, p0693010.10o, 100, 16532, 0.37, 0.39, 46.5, 35.95
2010-10-27, p0693000.10o, 100, 9916, 0.37, 0.39, 46.43, 35.96
2010-10-26, p0692990.10o, 100, 12391, 0.37, 0.39, 46.49, 35.97
2010-10-25, p0692980.10o, 100, 24782, 0.36, 0.38, 46.51, 35.89
2010-10-24, p0692970.10o, 100, 49547, 0.35, 0.37, 46.53, 35.91
2010-10-23, p0692960.10o, 100, 16510, 0.37, 0.39, 46.54, 35.98
2010-10-22, p0692950.10o, 100, 16507, 0.35, 0.38, 46.52, 35.92
2010-10-21, p0692940.10o, 100, 7059, 0.38, 0.39, 46.52, 35.95
2010-10-20, p0692930.10o, 100, 16705, 0.38, 0.39, 46.25, 35.48
2010-10-19, p0692920.10o, 98, 2208, 0.38, 0.39, 46.45, 35.88
2010-10-18, p0692910.10o, 100, 49435, 0.36, 0.38, 46.51, 35.97
2010-10-17, p0692900.10o, 100, 24686, 0.37, 0.39, 46.53, 36.05
2010-10-16, p0692890.10o, 83, 1776, 0.38, 0.4, 46.43, 35.86
2010-10-15, p0692880.10o, 94, 5797, 0.38, 0.41, 46.41, 35.84
2010-10-14, p0692870.10o, 93, 4105, 0.38, 0.41, 46.47, 35.98
2010-10-13, p0692860.10o, 84, 1735, 0.39, 0.43, 46.41, 35.87
2010-10-12, p0692850.10o, 100, 24665, 0.38, 0.39, 46.47, 36
2010-10-11, p0692840.10o, 100, 49327, 0.37, 0.39, 46.52, 36.01
2010-10-10, p0692830.10o, 100, 49324, 0.37, 0.39, 46.48, 35.99
2010-10-09, p0692820.10o, 100, 49327, 0.37, 0.39, 46.46, 35.98
2010-10-08, p0692810.10o, 100, 49323, 0.36, 0.38, 46.47, 35.99
2010-10-07, p0692800.10o, 100, 49331, 0.36, 0.38, 46.49, 36.08
2010-10-06, p0692790.10o, 100, 49330, 0.36, 0.38, 46.53, 36.07
2010-10-05, p0692780.10o, 100, 49293, 0.35, 0.37, 46.5, 36.03
2010-10-04, p0692770.10o, 100, 49326, 0.35, 0.37, 46.56, 36.07
2010-10-03, p0692760.10o, 100, 24658, 0.39, 0.4, 46.53, 36.06
2010-10-02, p0692750.10o, 100, 49311, 0.38, 0.38, 46.52, 36.03
2010-10-01, p0692740.10o, 99, 6908, 0.38, 0.39, 46.55, 36.04
2010-09-30, p0692730.10o, 100, 6115, 0.39, 0.39, 46.51, 35.96
2010-09-29, p0692720.10o, 100, 9813, 0.39, 0.39, 46.5, 35.95
2010-09-28, p0692710.10o, 100, 8090, 0.39, 0.39, 46.49, 35.89
2010-09-27, p0692700.10o, 100, 16356, 0.39, 0.39, 46.52, 35.98
2010-09-26, p0692690.10o, 100, 16438, 0.39, 0.39, 46.52, 36.01
2010-09-25, p0692680.10o, 100, 24665, 0.39, 0.39, 46.51, 35.99
2010-09-24, p0692670.10o, 100, 12334, 0.39, 0.39, 46.54, 36.04
2010-09-23, p0692660.10o, 99, 24115, 0.39, 0.39, 46.48, 35.98
2010-09-22, p0692650.10o, 100, 16442, 0.39, 0.39, 46.52, 36.07
2010-09-21, p0692640.10o, 100, 48605, 0.39, 0.39, 46.54, 36.08
2010-09-20, p0692630.10o, 100, 16441, 0.39, 0.39, 46.51, 36.08
2010-09-19, p0692620.10o, 100, 24671, 0.39, 0.39, 46.47, 35.95
2010-09-18, p0692610.10o, 100, 16444, 0.39, 0.39, 46.5, 36.02
2010-09-17, p0692600.10o, 100, 49340, 0.39, 0.39, 46.52, 36.03
2010-09-16, p0692590.10o, 100, 49361, 0.39, 0.39, 46.49, 35.99
2010-09-15, p0692580.10o, 100, 49364, 0.38, 0.39, 46.49, 36.01
2010-09-14, p0692570.10o, 100, 12342, 0.39, 0.39, 46.49, 36.01
2010-09-13, p0692560.10o, 100, 24682, 0.38, 0.39, 46.5, 36.02
2010-09-12, p0692550.10o, 100, 16460, 0.39, 0.39, 46.5, 36.01
2010-09-11, p0692540.10o, 100, 16463, 0.39, 0.4, 46.44, 37.09
2010-09-10, p0692530.10o, 100, 148, 0.38, 0.39, 46.36, 37.82
2010-09-09, p0692520.10o, 100, 49400, 0.36, 0.38, 46.42, 37.16
2010-09-08, p0692510.10o, 100, 12350, 0.39, 0.39, 46.45, 36.8
2010-09-07, p0692500.10o, 100, 12351, 0.39, 0.39, 46.49, 36.29
2010-09-06, p0692490.10o, 100, 16466, 0.38, 0.39, 46.52, 36.02
2010-09-05, p0692480.10o, 100, 16469, 0.38, 0.39, 46.52, 35.97
2010-09-04, p0692470.10o, 100, 16467, 0.39, 0.39, 46.5, 35.91
2010-09-03, p0692460.10o, 100, 24698, 0.38, 0.38, 46.51, 35.89
2010-09-02, p0692450.10o, 100, 49396, 0.38, 0.38, 46.52, 35.95
2010-09-01, p0692440.10o, 100, 24692, 0.38, 0.39, 46.53, 36.02
2010-08-31, p0692430.10o, 100, 24700, 0.38, 0.38, 46.55, 36.07
2010-08-30, p0692420.10o, 100, 4116, 0.38, 0.39, 46.52, 36.1
2010-08-29, p0692410.10o, 100, 24705, 0.38, 0.39, 46.54, 36.11
2010-08-28, p0692400.10o, 100, 24704, 0.38, 0.39, 46.53, 36.01
2010-08-27, p0692390.10o, 100, 24008, 0.38, 0.39, 46.45, 35.84
2010-08-26, p0692380.10o, 100, 15865, 0.38, 0.39, 46.5, 35.91
2010-08-25, p0692370.10o, 100, 15945, 0.38, 0.38, 46.46, 35.85
2010-08-24, p0692360.10o, 100, 23561, 0.38, 0.38, 46.5, 35.9
2010-08-23, p0692350.10o, 100, 15945, 0.39, 0.39, 46.51, 36
2010-08-22, p0692340.10o, 100, 7970, 0.38, 0.38, 46.47, 35.95
2010-08-21, p0692330.10o, 100, 23908, 0.38, 0.38, 46.47, 35.92
2010-08-20, p0692320.10o, 100, 47816, 0.38, 0.38, 46.49, 35.94
2010-08-19, p0692310.10o, 99, 15630, 0.38, 0.38, 46.49, 35.93
2010-08-18, p0692300.10o, 100, 23913, 0.38, 0.38, 46.44, 35.84
2010-08-17, p0692290.10o, 100, 47824, 0.38, 0.38, 46.47, 35.86
2010-08-16, p0692280.10o, 100, 23924, 0.38, 0.38, 46.47, 35.85
2010-08-15, p0692270.10o, 100, 47852, 0.38, 0.38, 46.44, 35.81
2010-08-14, p0692260.10o, 100, 47851, 0.38, 0.38, 46.47, 35.86
2010-08-13, p0692250.10o, 100, 23929, 0.39, 0.38, 46.5, 35.92
2010-08-12, p0692240.10o, 100, 15949, 0.38, 0.39, 46.49, 35.94
2010-08-11, p0692230.10o, 100, 47861, 0.38, 0.38, 46.48, 35.94
2010-08-10, p0692220.10o, 100, 23929, 0.38, 0.38, 46.48, 35.9
2010-08-09, p0692210.10o, 100, 47854, 0.38, 0.38, 46.47, 35.89
2010-08-08, p0692200.10o, 100, 23930, 0.38, 0.38, 46.49, 35.91
2010-08-07, p0692190.10o, 100, 23929, 0.38, 0.38, 46.5, 35.86
2010-08-06, p0692180.10o, 100, 23931, 0.38, 0.39, 46.5, 35.84
2010-08-05, p0692170.10o, 100, 23938, 0.38, 0.38, 46.48, 35.83
2010-08-04, p0692160.10o, 100, 7978, 0.38, 0.38, 46.5, 35.86
2010-08-03, p0692150.10o, 100, 47043, 0.38, 0.38, 46.51, 35.86
2010-08-02, p0692140.10o, 100, 47895, 0.39, 0.38, 46.49, 35.85
2010-08-01, p0692130.10o, 100, 23951, 0.38, 0.38, 46.47, 35.81
2010-07-31, p0692120.10o, 100, 47914, 0.39, 0.39, 46.47, 35.79
2010-07-30, p0692110.10o, 100, 23951, 0.38, 0.38, 46.45, 35.76
2010-07-29, p0692100.10o, 100, 23649, 0.39, 0.4, 46.43, 35.78
2010-07-28, p0692090.10o, 100, 23957, 0.39, 0.39, 46.47, 35.81
2010-07-27, p0692080.10o, 100, 6846, 0.38, 0.39, 46.5, 35.89
2010-07-26, p0692070.10o, 100, 15975, 0.36, 0.38, 46.48, 35.94
2010-07-25, p0692060.10o, 100, 23962, 0.39, 0.38, 46.43, 35.71
2010-07-24, p0692050.10o, 100, 23958, 0.38, 0.38, 46.46, 35.75
2010-07-23, p0692040.10o, 100, 23956, 0.39, 0.39, 46.43, 35.75
2010-07-22, p0692030.10o, 100, 11978, 0.38, 0.38, 46.46, 35.81
2010-07-21, p0692020.10o, 100, 4790, 0.38, 0.39, 46.49, 35.8
2010-07-20, p0692010.10o, 100, 11978, 0.38, 0.39, 46.46, 35.77
2010-07-19, p0692000.10o, 100, 11981, 0.38, 0.4, 46.43, 35.72
2010-07-18, p0691990.10o, 100, 9584, 0.38, 0.39, 46.43, 35.72
2010-07-17, p0691980.10o, 100, 23963, 0.38, 0.38, 46.42, 35.75
2010-07-16, p0691970.10o, 100, 5990, 0.38, 0.39, 46.41, 35.77
2010-07-15, p0691960.10o, 100, 47928, 0.38, 0.38, 46.43, 35.73
2010-07-14, p0691950.10o, 100, 15979, 0.38, 0.38, 46.45, 35.79
2010-07-13, p0691940.10o, 100, 47941, 0.38, 0.38, 46.41, 35.72
2010-07-12, p0691930.10o, 100, 23971, 0.38, 0.38, 46.43, 35.81
2010-07-11, p0691920.10o, 100, 23971, 0.38, 0.38, 46.42, 35.77
2010-07-10, p0691910.10o, 100, 7989, 0.38, 0.38, 46.45, 35.79
2010-07-09, p0691900.10o, 100, 23964, 0.38, 0.39, 46.43, 35.78
2010-07-08, p0691890.10o, 100, 15975, 0.37, 0.39, 46.48, 35.89
2010-07-07, p0691880.10o, 100, 5326, 0.38, 0.38, 46.46, 35.85
2010-07-06, p0691870.10o, 100, 11986, 0.38, 0.39, 46.46, 35.86
2010-07-05, p0691860.10o, 100, 11986, 0.37, 0.39, 46.53, 35.94
2010-07-04, p0691850.10o, 100, 11987, 0.37, 0.39, 46.48, 35.93
2010-07-03, p0691840.10o, 100, 15984, 0.37, 0.39, 46.45, 35.89
2010-07-02, p0691830.10o, 100, 5328, 0.37, 0.39, 46.45, 35.85
2010-07-01, p0691820.10o, 100, 11987, 0.37, 0.39, 46.45, 35.82
2010-06-30, p0691810.10o, 100, 23970, 0.37, 0.39, 46.47, 35.82
2010-06-29, p0691800.10o, 100, 47942, 0.37, 0.4, 46.39, 35.68
2010-06-28, p0691790.10o, 100, 4794, 0.38, 0.39, 46.45, 35.75
2010-06-27, p0691780.10o, 100, 11987, 0.37, 0.39, 46.45, 35.81
2010-06-26, p0691770.10o, 100, 7991, 0.37, 0.39, 46.46, 35.89
2010-06-25, p0691760.10o, 100, 15983, 0.37, 0.4, 46.46, 35.86
2010-06-24, p0691750.10o, 98, 11701, 0.37, 0.39, 46.49, 35.9
2010-06-23, p0691740.10o, 100, 9589, 0.37, 0.38, 46.47, 35.86
2010-06-22, p0691730.10o, 100, 47974, 0.37, 0.39, 46.47, 35.9
2010-06-21, p0691720.10o, 100, 7995, 0.37, 0.4, 46.44, 35.89
2010-06-20, p0691710.10o, 100, 47979, 0.37, 0.38, 46.49, 35.9
2010-06-19, p0691700.10o, 100, 11997, 0.37, 0.39, 46.43, 35.86
2010-06-18, p0691690.10o, 100, 9589, 0.37, 0.39, 46.44, 35.84
2010-06-17, p0691680.10o, 100, 23992, 0.37, 0.38, 46.43, 35.93
2010-06-16, p0691670.10o, 100, 7998, 0.37, 0.39, 46.46, 35.91
2010-06-15, p0691660.10o, 100, 47966, 0.37, 0.38, 46.42, 35.81
2010-06-14, p0691650.10o, 100, 47950, 0.37, 0.38, 46.43, 35.82
2010-06-12, p0691630.10o, 100, 47998, 0.36, 0.39, 46.44, 35.94
2010-06-11, p0691620.10o, 100, 15995, 0.36, 0.38, 46.44, 35.98
2010-06-10, p0691610.10o, 100, 48003, 0.36, 0.39, 46.49, 35.94
2010-06-09, p0691600.10o, 100, 48003, 0.37, 0.39, 46.45, 35.84
2010-06-08, p0691590.10o, 100, 24001, 0.36, 0.38, 46.46, 35.76
2010-06-07, p0691580.10o, 100, 48010, 0.36, 0.37, 46.45, 35.75
2010-06-06, p0691570.10o, 100, 48010, 0.36, 0.38, 46.45, 35.67
2010-06-05, p0691560.10o, 100, 48010, 0.36, 0.38, 46.46, 35.82
2010-06-04, p0691550.10o, 100, 48007, 0.36, 0.38, 46.56, 35.92
2010-06-03, p0691540.10o, 100, 47995, 0.36, 0.39, 46.58, 35.94
2010-06-02, p0691530.10o, 100, 47995, 0.36, 0.38, 46.58, 35.93
2010-06-01, p0691520.10o, 100, 47989, 0.37, 0.38, 46.56, 35.95
2010-05-31, p0691510.10o, 100, 47991, 0.37, 0.38, 46.57, 35.98
2010-05-30, p0691500.10o, 100, 48009, 0.37, 0.39, 46.57, 35.99
2010-05-29, p0691490.10o, 100, 48015, 0.36, 0.39, 46.53, 36
2010-05-28, p0691480.10o, 100, 32221, 0.38, 0.42, 46.08, 35.23
2010-05-27, p0691470.10o, 100, 48029, 0.36, 0.38, 46.58, 36.06
2010-05-26, p0691460.10o, 100, 48018, 0.37, 0.39, 46.56, 36.01
2010-05-25, p0691450.10o, 100, 6002, 0.37, 0.39, 46.54, 36.02
2010-05-24, p0691440.10o, 100, 48023, 0.36, 0.4, 46.56, 36.07
2010-05-23, p0691430.10o, 100, 24013, 0.37, 0.39, 46.58, 36.07
2010-05-22, p0691420.10o, 100, 48027, 0.37, 0.4, 46.61, 36.11
2010-05-21, p0691410.10o, 99, 11733, 0.36, 0.38, 46.71, 36.22
2010-05-20, p0691400.10o, 100, 48016, 0.37, 0.4, 46.6, 35.99
2010-05-19, p0691390.10o, 100, 48025, 0.38, 0.4, 46.55, 36
2010-05-18, p0691380.10o, 100, 48021, 0.35, 0.39, 46.57, 36.02
2010-05-17, p0691370.10o, 100, 48024, 0.37, 0.39, 46.6, 36.02
2010-05-16, p0691360.10o, 100, 48014, 0.37, 0.39, 46.57, 35.99
2010-05-15, p0691350.10o, 100, 48014, 0.37, 0.4, 46.54, 35.95
2010-05-14, p0691340.10o, 97, 45519, 0.37, 0.41, 46.48, 35.83
2010-05-12, p0691320.10o, 99, 47240, 0.36, 0.4, 46.57, 36.09
2010-05-11, p0691310.10o, 100, 23891, 0.37, 0.4, 46.48, 36
2010-05-10, p0691300.10o, 100, 16007, 0.36, 0.39, 46.58, 36.1
2010-05-09, p0691290.10o, 100, 48018, 0.37, 0.39, 46.56, 36
2010-05-08, p0691280.10o, 100, 24012, 0.37, 0.41, 46.57, 36
2010-05-07, p0691270.10o, 99, 15682, 0.38, 0.41, 46.6, 36.1
2010-05-06, p0691260.10o, 100, 24008, 0.37, 0.41, 46.54, 36.06
2010-05-05, p0691250.10o, 100, 16003, 0.38, 0.42, 46.57, 35.98
2010-05-04, p0691240.10o, 99, 47356, 0.37, 0.41, 46.62, 35.99
2010-05-03, p0691230.10o, 99, 47547, 0.37, 0.41, 46.63, 36.09
2010-05-02, p0691220.10o, 100, 48025, 0.37, 0.41, 46.57, 36.05
2010-05-01, p0691210.10o, 100, 16007, 0.38, 0.41, 46.59, 36.07
2010-04-30, p0691200.10o, 100, 48017, 0.37, 0.41, 46.55, 36.06
2010-04-29, p0691190.10o, 99, 47403, 0.36, 0.41, 46.48, 36.07
2010-04-28, p0691180.10o, 100, 48016, 0.38, 0.42, 46.56, 36.04
2010-04-27, p0691170.10o, 99, 46839, 0.39, 0.42, 46.56, 35.85
2010-04-26, p0691160.10o, 100, 23994, 0.38, 0.42, 46.57, 36
2010-04-25, p0691150.10o, 100, 47986, 0.38, 0.42, 46.59, 35.99
2010-04-24, p0691140.10o, 100, 47990, 0.38, 0.41, 46.6, 36.03
2010-04-23, p0691130.10o, 100, 47736, 0.35, 0.39, 46.51, 35.99
2010-04-22, p0691120.10o, 99, 7874, 0.35, 0.39, 46.51, 36.06
2010-04-21, p0691110.10o, 99, 46978, 0.34, 0.35, 46.5, 35.98
2010-04-20, p0691100.10o, 100, 47547, 0.37, 0.41, 46.63, 36.06
2010-04-19, p0691090.10o, 100, 47941, 0.38, 0.4, 46.62, 36.04
2010-04-18, p0691080.10o, 100, 23966, 0.38, 0.4, 46.58, 36
2010-04-17, p0691070.10o, 100, 47936, 0.38, 0.41, 46.58, 36.05
2010-04-16, p0691060.10o, 100, 47933, 0.38, 0.41, 46.61, 36.03
2010-04-15, p0691050.10o, 100, 47934, 0.39, 0.41, 46.57, 36.06
2010-04-14, p0691040.10o, 100, 23885, 0.38, 0.41, 46.66, 36.14
2010-04-13, p0691030.10o, 100, 15973, 0.38, 0.42, 46.65, 36.14
2010-04-12, p0691020.10o, 100, 15400, 0.38, 0.41, 46.65, 36.17
2010-04-11, p0691010.10o, 100, 15396, 0.39, 0.41, 46.66, 36.15
2010-04-10, p0691000.10o, 100, 23093, 0.39, 0.42, 46.62, 36.14
2010-04-09, p0690990.10o, 100, 7557, 0.39, 0.43, 46.63, 36.1
2010-04-08, p0690980.10o, 100, 11548, 0.39, 0.42, 46.45, 35.96
2010-04-07, p0690970.10o, 97, 3404, 0.39, 0.46, 46.52, 34.69
2010-04-06, p0690960.10o, 88, 2365, 0.4, 0.46, 46.53, 35.91
2010-04-05, p0690950.10o, 100, 46211, 0.36, 0.4, 46.64, 36.15
2010-04-04, p0690940.10o, 100, 9241, 0.4, 0.44, 46.6, 36.18
2010-04-03, p0690930.10o, 100, 11551, 0.38, 0.41, 46.67, 36.19
2010-04-02, p0690920.10o, 99, 15245, 0.4, 0.41, 46.65, 36.21
2010-04-01, p0690910.10o, 100, 23105, 0.39, 0.42, 46.62, 36.19
2010-03-31, p0690900.10o, 100, 22596, 0.38, 0.41, 46.58, 36.07
2010-03-30, p0690890.10o, 100, 45801, 0.39, 0.41, 46.68, 36.14
2010-03-29, p0690880.10o, 100, 23087, 0.39, 0.42, 46.66, 36.11
2010-03-28, p0690870.10o, 100, 11543, 0.39, 0.41, 46.66, 36.12
2010-03-27, p0690860.10o, 100, 23085, 0.39, 0.42, 46.66, 36.19
2010-03-26, p0690850.10o, 100, 11541, 0.39, 0.41, 46.61, 36.14
2010-03-25, p0690840.10o, 100, 23080, 0.39, 0.41, 46.67, 36.16
2010-03-24, p0690830.10o, 100, 23080, 0.4, 0.43, 46.67, 36.21
2010-03-23, p0690820.10o, 100, 23936, 0.39, 0.42, 46.57, 36.09
2010-03-22, p0690810.10o, 100, 15952, 0.39, 0.42, 46.59, 36.07
2010-03-21, p0690800.10o, 100, 11966, 0.39, 0.42, 46.61, 36.04
2010-03-20, p0690790.10o, 100, 11964, 0.39, 0.43, 46.58, 36.06
2010-03-19, p0690780.10o, 100, 9571, 0.4, 0.42, 46.55, 36.06
2010-03-18, p0690770.10o, 100, 15947, 0.39, 0.41, 46.6, 36.07
2010-03-17, p0690760.10o, 100, 5315, 0.4, 0.43, 46.6, 36.04
2010-03-16, p0690750.10o, 100, 15946, 0.39, 0.42, 46.56, 36
2010-03-15, p0690740.10o, 100, 9564, 0.4, 0.42, 46.54, 36.07
2010-03-14, p0690730.10o, 100, 15938, 0.4, 0.42, 46.53, 36.09
2010-03-13, p0690720.10o, 100, 15940, 0.37, 0.42, 46.52, 36.04
2010-03-12, p0690710.10o, 100, 23900, 0.39, 0.42, 46.54, 36.06
2010-03-11, p0690700.10o, 100, 7967, 0.4, 0.43, 46.51, 36.1
2010-03-10, p0690690.10o, 100, 11949, 0.39, 0.42, 46.49, 36.07
2010-03-09, p0690680.10o, 100, 9559, 0.38, 0.41, 46.48, 36.03
2010-03-08, p0690670.10o, 100, 15930, 0.38, 0.41, 46.55, 36.07
2010-03-07, p0690660.10o, 100, 11947, 0.38, 0.42, 46.58, 36.1
2010-03-06, p0690650.10o, 100, 23895, 0.36, 0.4, 46.53, 36.07
2010-03-05, p0690640.10o, 100, 47798, 0.32, 0.36, 46.6, 36.05
2010-03-04, p0690630.10o, 100, 47799, 0.31, 0.34, 46.57, 36.09
2010-03-03, p0690620.10o, 99, 6756, 0.37, 0.41, 46.67, 36.12
2010-03-02, p0690610.10o, 100, 23795, 0.37, 0.41, 46.68, 36.11
2010-03-01, p0690600.10o, 100, 15915, 0.38, 0.42, 46.54, 36.08
2010-02-28, p0690590.10o, 100, 15914, 0.37, 0.41, 46.54, 36.07
2010-02-27, p0690580.10o, 100, 9546, 0.39, 0.42, 46.53, 36.03
2010-02-26, p0690570.10o, 100, 7953, 0.37, 0.42, 46.53, 36.07
2010-02-25, p0690560.10o, 100, 15884, 0.33, 0.38, 46.52, 36.05
2010-02-24, p0690550.10o, 100, 7691, 0.36, 0.4, 46.53, 36.13
2010-02-23, p0690540.10o, 100, 4194, 0.38, 0.42, 46.55, 36.17
2010-02-22, p0690530.10o, 99, 23249, 0.34, 0.39, 46.58, 36.17
2010-02-21, p0690520.10o, 100, 23838, 0.37, 0.41, 46.53, 36.11
2010-02-20, p0690510.10o, 99, 23717, 0.38, 0.41, 46.55, 36.12
2010-02-19, p0690500.10o, 100, 46307, 0.37, 0.41, 46.59, 36.08
2010-02-17, p0690480.10o, 100, 46286, 0.37, 0.41, 46.58, 36.04
2010-02-16, p0690470.10o, 99, 45844, 0.37, 0.4, 46.62, 36.08
2010-02-14, p0690450.10o, 100, 11904, 0.37, 0.4, 46.63, 36.08
2010-02-13, p0690440.10o, 100, 15864, 0.37, 0.4, 46.63, 36.08
2010-02-11, p0690420.10o, 100, 15843, 0.36, 0.4, 46.67, 36.12
2010-02-10, p0690410.10o, 100, 15823, 0.36, 0.39, 46.62, 36.12
2010-02-09, p0690400.10o, 100, 11823, 0.37, 0.39, 46.65, 36.19
2010-02-08, p0690390.10o, 100, 46967, 0.35, 0.39, 46.55, 36.05
2010-02-07, p0690380.10o, 100, 47450, 0.34, 0.37, 46.53, 36.09
2010-02-06, p0690370.10o, 100, 47439, 0.37, 0.41, 46.68, 36.1
2010-02-05, p0690360.10o, 100, 7908, 0.38, 0.41, 46.64, 36.12
2010-02-04, p0690350.10o, 99, 23248, 0.37, 0.4, 46.58, 36.08
2010-02-03, p0690340.10o, 100, 15813, 0.37, 0.4, 46.63, 36.14
2010-02-02, p0690330.10o, 100, 5849, 0.37, 0.4, 46.6, 36.08
2010-01-31, p0690310.10o, 100, 47474, 0.36, 0.39, 46.58, 36.09
2010-01-30, p0690300.10o, 100, 47490, 0.36, 0.39, 46.58, 36.11
2010-01-29, p0690290.10o, 100, 23740, 0.36, 0.39, 46.56, 36.16
2010-01-27, p0690270.10o, 100, 47482, 0.35, 0.38, 46.56, 36.1
2010-01-26, p0690260.10o, 100, 47112, 0.35, 0.38, 46.61, 36.15
2010-01-25, p0690250.10o, 100, 47484, 0.31, 0.35, 46.6, 36.13
2010-01-24, p0690240.10o, 100, 47485, 0.3, 0.35, 46.53, 36.16
2010-01-23, p0690230.10o, 100, 47488, 0.3, 0.35, 46.44, 36.07
2010-01-22, p0690220.10o, 100, 47485, 0.34, 0.38, 46.53, 36.08
2010-01-21, p0690210.10o, 100, 23748, 0.37, 0.39, 46.56, 36.19
2010-01-20, p0690200.10o, 100, 47489, 0.37, 0.39, 46.55, 36.17
2010-01-19, p0690190.10o, 100, 11651, 0.38, 0.39, 46.53, 36.16
2010-01-18, p0690180.10o, 100, 23739, 0.37, 0.39, 46.61, 36.21
2010-01-17, p0690170.10o, 100, 15825, 0.37, 0.4, 46.59, 36.17
2010-01-16, p0690160.10o, 100, 47475, 0.37, 0.39, 46.62, 36.14
2010-01-15, p0690150.10o, 100, 15824, 0.38, 0.39, 46.57, 36.17
2010-01-13, p0690130.10o, 100, 46337, 0.36, 0.4, 46.56, 36.07
2010-01-12, p0690120.10o, 100, 11866, 0.38, 0.39, 46.66, 36.13
2010-01-11, p0690110.10o, 100, 15823, 0.36, 0.38, 46.65, 36.21
2010-01-10, p0690100.10o, 100, 23735, 0.38, 0.38, 46.6, 36.11
2010-01-09, p0690090.10o, 100, 23728, 0.38, 0.39, 46.65, 36.18
2010-01-08, p0690080.10o, 100, 47459, 0.39, 0.38, 46.66, 36.23
2010-01-07, p0690070.10o, 100, 23731, 0.38, 0.37, 46.63, 36.19
2010-01-06, p0690060.10o, 100, 23731, 0.36, 0.35, 46.58, 36.19
2010-01-05, p0690050.10o, 100, 47460, 0.36, 0.36, 46.6, 36.23
2010-01-04, p0690040.10o, 100, 47454, 0.36, 0.36, 46.57, 36.19
2010-01-03, p0690030.10o, 100, 15818, 0.36, 0.36, 46.54, 36.17
2010-01-02, p0690020.10o, 100, 47450, 0.36, 0.36, 46.63, 36.17
2010-01-01, p0690010.10o, 100, 11864, 0.33, 0.33, 46.65, 36.2
2009-12-31, p0693650.09o, 100, 47451, 0.28, 0.29, 46.47, 36.2
2009-12-30, p0693640.09o, 100, 23724, 0.32, 0.33, 46.57, 36.19
2009-12-29, p0693630.09o, 100, 23727, 0.35, 0.36, 46.56, 36.16
2009-12-28, p0693620.09o, 100, 47448, 0.36, 0.37, 46.54, 36.24
2009-12-27, p0693610.09o, 100, 47447, 0.36, 0.36, 46.59, 36.2
2009-12-26, p0693600.09o, 100, 47445, 0.36, 0.36, 46.52, 36.2
2009-12-25, p0693590.09o, 100, 15825, 0.35, 0.36, 46.52, 36.19
2009-12-24, p0693580.09o, 100, 23739, 0.36, 0.36, 46.47, 36.16
2009-12-23, p0693570.09o, 100, 47418, 0.35, 0.36, 46.51, 36.24
2009-12-22, p0693560.09o, 100, 22925, 0.35, 0.36, 46.53, 36.13
2009-12-21, p0693550.09o, 100, 11462, 0.36, 0.37, 46.54, 36.15
2009-12-20, p0693540.09o, 100, 11462, 0.36, 0.37, 46.58, 36.16
2009-12-19, p0693530.09o, 100, 15280, 0.35, 0.37, 46.58, 36.14
2009-12-18, p0693520.09o, 100, 7923, 0.35, 0.37, 46.62, 36.21
2009-12-17, p0693510.09o, 100, 5940, 0.35, 0.37, 46.6, 36.23
2009-12-16, p0693500.09o, 100, 15841, 0.35, 0.34, 46.7, 36.26
2009-12-15, p0693490.09o, 100, 47513, 0.34, 0.31, 46.65, 36.26
2009-12-14, p0693480.09o, 100, 47505, 0.34, 0.3, 46.56, 36.17
2009-12-13, p0693470.09o, 100, 47498, 0.33, 0.3, 46.64, 36.27
2009-12-12, p0693460.09o, 100, 15826, 0.35, 0.39, 46.63, 36.29
2009-12-11, p0693450.09o, 100, 23310, 0.35, 0.39, 46.55, 36.3
2009-12-10, p0693440.09o, 100, 9493, 0.35, 0.39, 46.48, 36.23
2009-12-09, p0693430.09o, 100, 15429, 0.34, 0.39, 46.39, 36.07
2009-12-08, p0693420.09o, 100, 23732, 0.32, 0.37, 46.53, 36.33
2009-12-07, p0693410.09o, 100, 11863, 0.38, 0.4, 46.58, 36.39
2009-12-06, p0693400.09o, 100, 9491, 0.4, 0.41, 46.53, 36.36
2009-12-05, p0693390.09o, 100, 11864, 0.38, 0.4, 46.63, 36.35
2009-12-04, p0693380.09o, 100, 23728, 0.39, 0.4, 46.63, 36.41
2009-12-03, p0693370.09o, 100, 15818, 0.38, 0.4, 46.63, 36.38
2009-12-02, p0693360.09o, 100, 11859, 0.38, 0.4, 46.64, 36.37
2009-12-01, p0693350.09o, 100, 11855, 0.38, 0.4, 46.66, 36.38
2009-11-30, p0693340.09o, 100, 11851, 0.39, 0.4, 46.64, 36.37
2009-11-29, p0693330.09o, 100, 11854, 0.39, 0.4, 46.64, 36.38
2009-11-28, p0693320.09o, 100, 9480, 0.38, 0.39, 46.68, 36.4
2009-11-27, p0693310.09o, 100, 11851, 0.38, 0.39, 46.74, 36.35
2009-11-26, p0693300.09o, 100, 9483, 0.39, 0.4, 46.67, 36.38
2009-11-25, p0693290.09o, 100, 9481, 0.38, 0.4, 46.67, 36.37
2009-11-24, p0693280.09o, 100, 9481, 0.38, 0.4, 46.69, 36.44
2009-11-23, p0693270.09o, 100, 11848, 0.39, 0.4, 46.68, 36.4
2009-11-22, p0693260.09o, 100, 9476, 0.38, 0.4, 46.7, 36.42
2009-11-21, p0693250.09o, 100, 9476, 0.38, 0.39, 46.73, 36.38
2009-11-20, p0693240.09o, 100, 11447, 0.38, 0.39, 46.67, 36.29
2009-11-19, p0693230.09o, 100, 15261, 0.38, 0.39, 46.62, 36.33
2009-11-18, p0693220.09o, 100, 9158, 0.37, 0.39, 46.68, 36.29
2009-11-16, p0693200.09o, 100, 15261, 0.38, 0.39, 46.62, 36.31
2009-11-15, p0693190.09o, 100, 7631, 0.39, 0.41, 46.56, 36.35
2009-11-14, p0693180.09o, 100, 11445, 0.38, 0.39, 46.62, 36.3
2009-11-13, p0693170.09o, 99, 8854, 0.38, 0.39, 46.68, 36.47
2009-11-12, p0693160.09o, 100, 9155, 0.37, 0.39, 46.69, 36.3
2009-11-11, p0693150.09o, 100, 15258, 0.38, 0.4, 46.75, 36.33
2009-11-10, p0693140.09o, 100, 14961, 0.38, 0.38, 46.69, 36.25
2009-11-09, p0693130.09o, 100, 6538, 0.38, 0.39, 46.68, 36.4
2009-11-08, p0693120.09o, 100, 11441, 0.37, 0.39, 46.67, 36.37
2009-11-07, p0693110.09o, 100, 9151, 0.37, 0.39, 46.67, 36.36
2009-11-06, p0693100.09o, 100, 7626, 0.38, 0.39, 46.7, 36.34
2009-11-05, p0693090.09o, 100, 11415, 0.37, 0.39, 46.73, 36.29
2009-11-04, p0693080.09o, 100, 11415, 0.37, 0.4, 46.68, 36.27
2009-11-03, p0693070.09o, 99, 45434, 0.37, 0.39, 46.67, 36.26
2009-11-02, p0693060.09o, 100, 14893, 0.37, 0.4, 46.67, 36.22
2009-11-01, p0693050.09o, 100, 22832, 0.38, 0.39, 46.73, 36.29
2009-10-31, p0693040.09o, 100, 14976, 0.37, 0.39, 46.72, 36.28
2009-10-30, p0693030.09o, 100, 15214, 0.38, 0.39, 46.74, 36.35
2009-10-29, p0693020.09o, 100, 15219, 0.38, 0.4, 46.67, 36.41
2009-10-28, p0693010.09o, 100, 15207, 0.37, 0.39, 46.7, 36.43
2009-10-27, p0693000.09o, 100, 22805, 0.36, 0.39, 46.73, 36.36
2009-10-26, p0692990.09o, 98, 14991, 0.37, 0.39, 46.63, 36.32
2009-10-25, p0692980.09o, 99, 22653, 0.36, 0.38, 46.69, 36.4
2009-10-24, p0692970.09o, 100, 14946, 0.36, 0.38, 46.66, 36.25
2009-10-23, p0692960.09o, 100, 11394, 0.37, 0.39, 46.67, 36.33
2009-10-22, p0692950.09o, 100, 14907, 0.37, 0.39, 46.68, 36.34
2009-10-21, p0692940.09o, 100, 15229, 0.36, 0.39, 46.66, 36.34
2009-10-20, p0692930.09o, 100, 9138, 0.36, 0.38, 46.67, 36.38
2009-10-19, p0692920.09o, 100, 22846, 0.36, 0.38, 46.68, 36.3
2009-10-18, p0692910.09o, 100, 11423, 0.37, 0.39, 46.74, 36.36
2009-10-17, p0692900.09o, 100, 11420, 0.37, 0.39, 46.68, 36.28
2009-10-16, p0692890.09o, 100, 15227, 0.37, 0.39, 46.67, 36.27
2009-10-15, p0692880.09o, 100, 15226, 0.37, 0.39, 46.69, 36.31
2009-10-14, p0692870.09o, 100, 23629, 0.35, 0.37, 46.75, 36.39
2009-10-13, p0692860.09o, 100, 11815, 0.37, 0.39, 46.79, 36.48
2009-10-12, p0692850.09o, 100, 11799, 0.37, 0.39, 46.8, 36.52
2009-10-11, p0692840.09o, 100, 11818, 0.38, 0.39, 46.76, 36.45
2009-10-10, p0692830.09o, 100, 7875, 0.37, 0.38, 46.75, 36.44
2009-10-09, p0692820.09o, 100, 23613, 0.37, 0.39, 46.77, 36.47
2009-10-08, p0692810.09o, 100, 46593, 0.37, 0.39, 46.74, 36.44
2009-10-07, p0692800.09o, 100, 23614, 0.37, 0.39, 46.76, 36.49
2009-10-05, p0692780.09o, 100, 11807, 0.36, 0.39, 46.77, 36.55
2009-10-04, p0692770.09o, 100, 23610, 0.36, 0.39, 46.76, 36.52
2009-10-03, p0692760.09o, 100, 15741, 0.37, 0.39, 46.78, 36.44
2009-10-02, p0692750.09o, 100, 15740, 0.38, 0.39, 46.78, 36.5
2009-10-01, p0692740.09o, 100, 23612, 0.37, 0.39, 46.77, 36.57
2009-09-30, p0692730.09o, 100, 15744, 0.37, 0.39, 46.78, 36.54
2009-09-29, p0692720.09o, 99, 9377, 0.37, 0.39, 46.81, 36.48
2009-09-28, p0692710.09o, 100, 11753, 0.37, 0.39, 46.79, 36.43
2009-09-27, p0692700.09o, 100, 15748, 0.37, 0.39, 46.76, 36.33
2009-09-26, p0692690.09o, 100, 23629, 0.37, 0.39, 46.75, 36.32
2009-09-25, p0692680.09o, 99, 23100, 0.36, 0.38, 46.81, 36.46
2009-09-24, p0692670.09o, 100, 23628, 0.37, 0.38, 46.76, 36.33
2009-09-23, p0692660.09o, 99, 4271, 0.37, 0.38, 46.76, 36.32
2009-09-22, p0692650.09o, 100, 15539, 0.36, 0.37, 46.82, 36.46
2009-09-21, p0692640.09o, 100, 23628, 0.37, 0.38, 46.79, 36.39
2009-09-20, p0692630.09o, 100, 15758, 0.37, 0.38, 46.75, 36.27
2009-09-19, p0692620.09o, 100, 11820, 0.37, 0.38, 46.74, 36.25
2009-09-18, p0692610.09o, 100, 15362, 0.37, 0.38, 46.65, 36.15
2009-09-17, p0692600.09o, 100, 11820, 0.37, 0.39, 46.76, 36.3
2009-09-16, p0692590.09o, 100, 23645, 0.37, 0.39, 46.76, 36.33
2009-09-15, p0692580.09o, 100, 47295, 0.37, 0.38, 46.73, 36.36
2009-09-14, p0692570.09o, 100, 15764, 0.37, 0.38, 46.75, 36.35
2009-09-13, p0692560.09o, 100, 15765, 0.37, 0.38, 46.74, 36.27
2009-09-12, p0692550.09o, 100, 23610, 0.37, 0.37, 46.72, 36.22
2009-09-11, p0692540.09o, 100, 23586, 0.37, 0.37, 46.72, 36.2
2009-09-10, p0692530.09o, 100, 15749, 0.37, 0.37, 46.74, 36.26
2009-09-09, p0692520.09o, 100, 47260, 0.37, 0.38, 46.76, 36.28
2009-09-08, p0692510.09o, 100, 23612, 0.37, 0.38, 46.74, 36.31
2009-09-07, p0692500.09o, 100, 11817, 0.36, 0.38, 46.75, 36.3
2009-09-06, p0692490.09o, 100, 22723, 0.36, 0.37, 46.84, 36.37
2009-09-05, p0692480.09o, 100, 47284, 0.36, 0.37, 46.69, 36.22
2009-09-04, p0692470.09o, 100, 11822, 0.37, 0.37, 46.72, 36.21
2009-09-03, p0692460.09o, 100, 23645, 0.37, 0.37, 46.73, 36.2
2009-09-02, p0692450.09o, 100, 46874, 0.37, 0.37, 46.7, 36.18
2009-09-01, p0692440.09o, 100, 9456, 0.36, 0.37, 46.71, 36.2
2009-08-31, p0692430.09o, 100, 7881, 0.36, 0.37, 46.73, 36.2
2009-08-30, p0692420.09o, 100, 11826, 0.37, 0.37, 46.7, 36.18
2009-08-29, p0692410.09o, 100, 15767, 0.37, 0.38, 46.7, 36.16
2009-08-28, p0692400.09o, 99, 23494, 0.37, 0.38, 46.74, 36.22
2009-08-27, p0692390.09o, 100, 45438, 0.36, 0.37, 46.8, 36.29
2009-08-26, p0692380.09o, 100, 15144, 0.37, 0.38, 46.76, 36.23
2009-08-25, p0692370.09o, 100, 45438, 0.35, 0.38, 46.83, 36.34
2009-08-24, p0692360.09o, 100, 45515, 0.35, 0.37, 46.82, 36.31
2009-08-23, p0692350.09o, 100, 45557, 0.34, 0.36, 46.8, 36.37
2009-08-22, p0692340.09o, 100, 15192, 0.36, 0.38, 46.74, 36.16
2009-08-21, p0692330.09o, 100, 22796, 0.36, 0.38, 46.78, 36.14
2009-08-20, p0692320.09o, 100, 23022, 0.37, 0.37, 46.79, 36.19
2009-08-19, p0692310.09o, 100, 23654, 0.36, 0.37, 46.84, 36.34
2009-08-18, p0692300.09o, 100, 15772, 0.36, 0.37, 46.85, 36.37
2009-08-17, p0692290.09o, 100, 23675, 0.35, 0.37, 46.88, 36.41
2009-08-16, p0692280.09o, 100, 11840, 0.36, 0.37, 46.87, 36.43
2009-08-15, p0692270.09o, 100, 11842, 0.37, 0.38, 46.85, 36.39
2009-08-14, p0692260.09o, 100, 15791, 0.36, 0.37, 46.85, 36.34
2009-08-13, p0692250.09o, 100, 23691, 0.36, 0.38, 46.83, 36.3
2009-08-12, p0692240.09o, 99, 23635, 0.36, 0.38, 46.83, 36.3
2009-08-11, p0692230.09o, 100, 23697, 0.36, 0.37, 46.81, 36.25
2009-08-10, p0692220.09o, 100, 11851, 0.37, 0.38, 46.83, 36.3
2009-08-09, p0692210.09o, 100, 11853, 0.36, 0.38, 46.82, 36.36
2009-08-08, p0692200.09o, 100, 9484, 0.36, 0.38, 46.83, 36.4
2009-08-07, p0692190.09o, 100, 9481, 0.35, 0.38, 46.88, 36.48
2009-08-06, p0692180.09o, 100, 47428, 0.36, 0.38, 46.83, 36.41
2009-08-05, p0692170.09o, 99, 15476, 0.36, 0.38, 46.71, 36.13
2009-08-04, p0692160.09o, 100, 9488, 0.36, 0.37, 46.77, 36.21
2009-08-03, p0692150.09o, 100, 11863, 0.36, 0.38, 46.79, 36.2
2009-08-02, p0692140.09o, 100, 23726, 0.36, 0.37, 46.77, 36.2
2009-08-01, p0692130.09o, 100, 47463, 0.36, 0.37, 46.77, 36.2
2009-07-31, p0692120.09o, 100, 23735, 0.36, 0.38, 46.8, 36.24
2009-07-30, p0692110.09o, 99, 23096, 0.36, 0.38, 46.81, 36.24
2009-07-29, p0692100.09o, 100, 23750, 0.36, 0.38, 46.79, 36.22
2009-07-28, p0692090.09o, 100, 15831, 0.36, 0.38, 46.78, 36.14
2009-07-27, p0692080.09o, 100, 11876, 0.37, 0.39, 46.79, 36.13
2009-07-26, p0692070.09o, 100, 22960, 0.36, 0.4, 46.75, 36.09
2009-07-25, p0692060.09o, 100, 9189, 0.36, 0.38, 46.82, 36.22
2009-07-24, p0692050.09o, 99, 15404, 0.36, 0.37, 46.76, 36.21
2009-07-23, p0692040.09o, 100, 15829, 0.36, 0.37, 46.75, 36.13
2009-07-22, p0692030.09o, 100, 9499, 0.36, 0.38, 46.77, 36.14
2009-07-21, p0692020.09o, 100, 11880, 0.37, 0.37, 46.76, 36.08
2009-07-20, p0692010.09o, 100, 11879, 0.37, 0.38, 46.74, 36.08
2009-07-19, p0692000.09o, 100, 23763, 0.37, 0.38, 46.74, 36.06
2009-07-18, p0691990.09o, 100, 15843, 0.36, 0.37, 46.75, 36.05
2009-07-17, p0691980.09o, 100, 15847, 0.37, 0.37, 46.77, 36.11
2009-07-16, p0691970.09o, 100, 15848, 0.36, 0.37, 46.77, 36.1
2009-07-15, p0691960.09o, 100, 15850, 0.36, 0.38, 46.78, 36.18
2009-07-14, p0691950.09o, 100, 15849, 0.36, 0.38, 46.82, 36.27
2009-07-13, p0691940.09o, 100, 15852, 0.36, 0.38, 46.79, 36.26
2009-07-12, p0691930.09o, 100, 23770, 0.36, 0.38, 46.79, 36.21
2009-07-11, p0691920.09o, 100, 47548, 0.36, 0.38, 46.79, 36.21
2009-07-10, p0691910.09o, 100, 23788, 0.36, 0.37, 46.8, 36.25
2009-07-09, p0691900.09o, 100, 23790, 0.36, 0.38, 46.79, 36.26
2009-07-08, p0691890.09o, 100, 23790, 0.37, 0.37, 46.78, 36.25
2009-07-07, p0691880.09o, 100, 23795, 0.36, 0.37, 46.77, 36.22
2009-07-06, p0691870.09o, 100, 11898, 0.36, 0.37, 46.73, 36.15
2009-07-05, p0691860.09o, 100, 47611, 0.36, 0.37, 46.72, 36.12
2009-07-04, p0691850.09o, 100, 23808, 0.36, 0.37, 46.74, 36.12
2009-07-03, p0691840.09o, 100, 47623, 0.35, 0.38, 46.75, 36.23
2009-07-02, p0691830.09o, 100, 23811, 0.36, 0.38, 46.73, 36.21
2009-07-01, p0691820.09o, 99, 46166, 0.36, 0.37, 46.7, 36.13
2009-06-30, p0691810.09o, 100, 15310, 0.36, 0.38, 46.68, 36.04
2009-06-29, p0691800.09o, 100, 45942, 0.37, 0.38, 46.67, 35.99
2009-06-28, p0691790.09o, 100, 45959, 0.36, 0.38, 46.66, 35.99
2009-06-27, p0691780.09o, 100, 15320, 0.37, 0.37, 46.68, 36.03
2009-06-26, p0691770.09o, 100, 46222, 0.36, 0.37, 46.66, 35.99
2009-06-25, p0691760.09o, 100, 47673, 0.37, 0.38, 46.72, 36.08
2009-06-24, p0691750.09o, 100, 47672, 0.37, 0.38, 46.74, 36.12
2009-06-23, p0691740.09o, 100, 47673, 0.36, 0.38, 46.75, 36.17
2009-06-22, p0691730.09o, 100, 47664, 0.37, 0.39, 46.74, 36.22
2009-06-21, p0691720.09o, 100, 47666, 0.36, 0.38, 46.74, 36.2
2009-06-20, p0691710.09o, 100, 47676, 0.35, 0.37, 46.75, 36.2
2009-06-19, p0691700.09o, 100, 47693, 0.36, 0.38, 46.74, 36.14
2009-06-18, p0691690.09o, 100, 47679, 0.35, 0.38, 46.74, 36.15
2009-06-17, p0691680.09o, 100, 47656, 0.34, 0.38, 46.79, 36.29
2009-06-16, p0691670.09o, 100, 47661, 0.34, 0.37, 46.76, 36.18
2009-06-15, p0691660.09o, 100, 47671, 0.36, 0.38, 46.75, 36.22
2009-06-14, p0691650.09o, 100, 47661, 0.35, 0.37, 46.77, 36.24
2009-06-13, p0691640.09o, 100, 47663, 0.34, 0.37, 46.79, 36.29
2009-06-12, p0691630.09o, 100, 23840, 0.36, 0.39, 46.78, 36.23
2009-06-11, p0691620.09o, 100, 47698, 0.36, 0.38, 46.78, 36.24
2009-06-10, p0691610.09o, 100, 47721, 0.34, 0.37, 46.79, 36.28
2009-06-09, p0691600.09o, 100, 47715, 0.35, 0.37, 46.79, 36.28
2009-06-08, p0691590.09o, 100, 47719, 0.36, 0.38, 46.71, 36.15
2009-06-07, p0691580.09o, 100, 47725, 0.35, 0.37, 46.73, 36.24
2009-06-06, p0691570.09o, 100, 47727, 0.36, 0.38, 46.71, 36.23
2009-06-05, p0691560.09o, 100, 47726, 0.36, 0.38, 46.72, 36.23
2009-06-04, p0691550.09o, 100, 47739, 0.36, 0.38, 46.72, 36.19
2009-06-03, p0691540.09o, 100, 47741, 0.35, 0.38, 46.7, 36.16
2009-06-02, p0691530.09o, 100, 47748, 0.34, 0.37, 46.68, 36.15
2009-06-01, p0691520.09o, 100, 47758, 0.35, 0.37, 46.69, 36.21
2009-05-31, p0691510.09o, 100, 47753, 0.35, 0.37, 46.74, 36.25
2009-05-30, p0691500.09o, 100, 47762, 0.35, 0.37, 46.7, 36.19
2009-05-29, p0691490.09o, 100, 47761, 0.35, 0.37, 46.68, 36.14
2009-05-28, p0691480.09o, 100, 23884, 0.35, 0.37, 46.67, 36.11
2009-05-27, p0691470.09o, 100, 47769, 0.35, 0.37, 46.69, 36.13
2009-05-26, p0691460.09o, 100, 47775, 0.35, 0.37, 46.7, 36.17
2009-05-25, p0691450.09o, 100, 47783, 0.35, 0.37, 46.72, 36.18
2009-05-24, p0691440.09o, 100, 47791, 0.35, 0.37, 46.73, 36.21
2009-05-23, p0691430.09o, 100, 47806, 0.35, 0.37, 46.7, 36.16
2009-05-22, p0691420.09o, 100, 47783, 0.35, 0.36, 46.7, 36.11
2009-05-21, p0691410.09o, 100, 23886, 0.35, 0.37, 46.71, 36.13
2009-05-20, p0691400.09o, 100, 47768, 0.35, 0.37, 46.72, 36.18
2009-05-19, p0691390.09o, 99, 169, 0.35, 0.36, 46.72, 36.18
2009-05-18, p0691380.09o, 100, 47537, 0.36, 0.36, 46.72, 36.09
2009-05-17, p0691370.09o, 100, 23899, 0.35, 0.37, 46.72, 36.08
2009-05-16, p0691360.09o, 100, 47801, 0.35, 0.37, 46.71, 36.14
2009-05-15, p0691350.09o, 100, 47808, 0.35, 0.36, 46.7, 36.15
2009-05-14, p0691340.09o, 100, 47808, 0.35, 0.36, 46.74, 36.22
2009-05-13, p0691330.09o, 100, 15935, 0.35, 0.36, 46.72, 36.22
2009-05-12, p0691320.09o, 100, 46113, 0.35, 0.37, 46.78, 36.29
2009-05-11, p0691310.09o, 100, 47809, 0.35, 0.37, 46.72, 36.18
2009-05-10, p0691300.09o, 100, 47790, 0.35, 0.37, 46.73, 36.18
2009-05-09, p0691290.09o, 100, 23894, 0.35, 0.38, 46.7, 36.19
2009-05-08, p0691280.09o, 100, 23888, 0.36, 0.36, 46.71, 36.22
2009-05-07, p0691270.09o, 100, 47763, 0.35, 0.37, 46.73, 36.22
2009-05-06, p0691260.09o, 100, 15918, 0.36, 0.38, 46.72, 36.19
2009-05-05, p0691250.09o, 100, 47748, 0.36, 0.38, 46.75, 36.24
2009-05-04, p0691240.09o, 100, 15917, 0.35, 0.38, 46.77, 36.3
2009-05-03, p0691230.09o, 100, 47745, 0.35, 0.37, 46.75, 36.26
2009-05-02, p0691220.09o, 100, 47733, 0.35, 0.37, 46.71, 36.23
2009-05-01, p0691210.09o, 100, 23870, 0.35, 0.38, 46.76, 36.29
2009-04-30, p0691200.09o, 100, 15770, 0.36, 0.37, 46.8, 36.33
2009-04-29, p0691190.09o, 100, 23649, 0.36, 0.38, 46.71, 36.31
2009-04-28, p0691180.09o, 100, 47725, 0.36, 0.38, 46.74, 36.29
2009-04-27, p0691170.09o, 100, 15899, 0.36, 0.39, 46.73, 36.33
2009-04-26, p0691160.09o, 100, 47703, 0.36, 0.39, 46.72, 36.3
2009-04-25, p0691150.09o, 100, 11923, 0.36, 0.39, 46.67, 36.33
2009-04-24, p0691140.09o, 100, 15896, 0.36, 0.39, 46.75, 36.34
2009-04-23, p0691130.09o, 100, 47689, 0.36, 0.38, 46.74, 36.26
2009-04-22, p0691120.09o, 100, 23839, 0.37, 0.39, 46.72, 36.19
2009-04-21, p0691110.09o, 100, 23837, 0.37, 0.39, 46.73, 36.19
2009-04-20, p0691100.09o, 100, 47680, 0.37, 0.39, 46.76, 36.23
2009-04-19, p0691090.09o, 100, 47673, 0.37, 0.4, 46.73, 36.24
2009-04-18, p0691080.09o, 100, 23830, 0.37, 0.39, 46.73, 36.29
2009-04-17, p0691070.09o, 100, 23831, 0.36, 0.39, 46.76, 36.35
2009-04-16, p0691060.09o, 100, 47651, 0.35, 0.38, 46.67, 36.33
2009-04-15, p0691050.09o, 100, 15881, 0.37, 0.4, 46.68, 36.38
2009-04-14, p0691040.09o, 100, 11907, 0.37, 0.39, 46.76, 36.36
2009-04-13, p0691030.09o, 100, 15867, 0.37, 0.39, 46.77, 36.3
2009-04-12, p0691020.09o, 100, 11898, 0.36, 0.39, 46.72, 36.31
2009-04-11, p0691010.09o, 100, 11892, 0.35, 0.37, 46.76, 36.33
2009-04-10, p0691000.09o, 100, 23782, 0.33, 0.34, 46.64, 36.2
2009-04-09, p0690990.09o, 100, 7925, 0.36, 0.39, 46.74, 36.4
2009-04-08, p0690980.09o, 100, 11883, 0.36, 0.39, 46.75, 36.38
2009-04-07, p0690970.09o, 100, 15819, 0.38, 0.39, 46.8, 36.36
2009-04-06, p0690960.09o, 100, 23733, 0.37, 0.39, 46.79, 36.38
2009-04-05, p0690950.09o, 100, 15819, 0.38, 0.4, 46.78, 36.45
2009-04-04, p0690940.09o, 100, 11867, 0.37, 0.4, 46.77, 36.49
2009-04-03, p0690930.09o, 100, 15828, 0.35, 0.38, 46.76, 36.39
2009-04-02, p0690920.09o, 100, 11675, 0.37, 0.39, 46.78, 36.35
2009-04-01, p0690910.09o, 100, 15829, 0.37, 0.39, 46.81, 36.41
2009-03-31, p0690900.09o, 100, 5934, 0.37, 0.4, 46.81, 36.51
2009-03-30, p0690890.09o, 100, 5274, 0.38, 0.41, 46.75, 36.51
2009-03-29, p0690880.09o, 100, 15821, 0.37, 0.39, 46.78, 36.38
2009-03-28, p0690870.09o, 100, 11865, 0.37, 0.39, 46.82, 36.44
2009-03-27, p0690860.09o, 100, 15823, 0.37, 0.4, 46.82, 36.52
2009-03-26, p0690850.09o, 100, 24216, 0.36, 0.39, 46.83, 36.44
2009-03-25, p0690840.09o, 100, 48808, 0.36, 0.39, 46.87, 36.53
2009-03-24, p0690830.09o, 100, 24405, 0.36, 0.38, 46.84, 36.57
2009-03-23, p0690820.09o, 100, 24411, 0.34, 0.37, 46.82, 36.54
2009-03-22, p0690810.09o, 100, 48841, 0.34, 0.37, 46.84, 36.48
2009-03-21, p0690800.09o, 100, 12205, 0.37, 0.4, 46.89, 36.48
2009-03-20, p0690790.09o, 100, 24421, 0.37, 0.38, 46.86, 36.47
2009-03-19, p0690780.09o, 100, 16280, 0.37, 0.39, 46.86, 36.47
2009-03-18, p0690770.09o, 100, 48836, 0.38, 0.39, 46.88, 36.48
2009-03-17, p0690760.09o, 100, 16275, 0.37, 0.39, 46.89, 36.48
2009-03-16, p0690750.09o, 100, 24421, 0.38, 0.39, 46.88, 36.47
2009-03-15, p0690740.09o, 100, 24424, 0.38, 0.39, 46.91, 36.52
2009-03-14, p0690730.09o, 100, 16281, 0.38, 0.38, 46.89, 36.58
2009-03-13, p0690720.09o, 100, 16284, 0.37, 0.39, 46.85, 36.54
2009-03-12, p0690710.09o, 100, 48871, 0.38, 0.39, 46.85, 36.53
2009-03-11, p0690700.09o, 100, 3490, 0.38, 0.39, 46.87, 36.56
2009-03-10, p0690690.09o, 100, 12217, 0.38, 0.4, 46.84, 36.58
2009-03-09, p0690680.09o, 100, 12216, 0.37, 0.39, 46.83, 36.53
2009-03-08, p0690670.09o, 100, 16287, 0.37, 0.39, 46.87, 36.55
2009-03-07, p0690660.09o, 100, 48861, 0.33, 0.37, 46.83, 36.54
2009-03-06, p0690650.09o, 99, 16040, 0.36, 0.38, 46.85, 36.57
2009-03-05, p0690640.09o, 100, 16291, 0.38, 0.4, 46.82, 36.54
2009-03-04, p0690630.09o, 100, 16292, 0.37, 0.39, 46.86, 36.51
2009-03-03, p0690620.09o, 100, 24153, 0.37, 0.39, 46.89, 36.57
2009-03-02, p0690610.09o, 100, 24443, 0.37, 0.39, 46.9, 36.52
2009-03-01, p0690600.09o, 100, 48889, 0.37, 0.4, 46.9, 36.51
2009-02-28, p0690590.09o, 100, 12224, 0.38, 0.39, 46.86, 36.56
2009-02-27, p0690580.09o, 100, 12223, 0.38, 0.39, 46.85, 36.51
2009-02-26, p0690570.09o, 100, 16129, 0.37, 0.39, 46.9, 36.58
2009-02-25, p0690560.09o, 100, 24446, 0.37, 0.39, 46.9, 36.5
2009-02-24, p0690550.09o, 99, 48127, 0.36, 0.4, 46.95, 36.6
2009-02-23, p0690540.09o, 99, 987, 0.37, 0.39, 46.92, 36.5
2009-02-22, p0690530.09o, 100, 24444, 0.37, 0.39, 46.93, 36.5
2009-02-21, p0690520.09o, 100, 12222, 0.37, 0.4, 46.86, 36.52
2009-02-20, p0690510.09o, 100, 48908, 0.37, 0.38, 46.86, 36.48
2009-02-19, p0690500.09o, 100, 24456, 0.36, 0.37, 46.82, 36.51
2009-02-18, p0690490.09o, 100, 16308, 0.35, 0.35, 46.83, 36.48
2009-02-17, p0690480.09o, 99, 24239, 0.34, 0.34, 46.78, 36.39
2009-02-16, p0690470.09o, 100, 16306, 0.34, 0.34, 46.83, 36.49
2009-02-15, p0690460.09o, 100, 24469, 0.32, 0.32, 46.83, 36.48
2009-02-14, p0690450.09o, 100, 48960, 0.31, 0.3, 46.75, 36.47
2009-02-13, p0690440.09o, 100, 48968, 0.29, 0.31, 46.77, 36.54
2009-02-12, p0690430.09o, 98, 15912, 0.31, 0.32, 46.85, 36.5
2009-02-11, p0690420.09o, 100, 12184, 0.34, 0.38, 46.82, 36.47
2009-02-10, p0690410.09o, 100, 48996, 0.32, 0.36, 46.74, 36.48
2009-02-09, p0690400.09o, 100, 16335, 0.34, 0.38, 46.76, 36.45
2009-02-08, p0690390.09o, 100, 49003, 0.35, 0.38, 46.81, 36.46
2009-02-07, p0690380.09o, 100, 49014, 0.34, 0.36, 46.75, 36.39
2009-02-06, p0690370.09o, 100, 24497, 0.34, 0.38, 46.78, 36.43
2009-02-05, p0690360.09o, 100, 24508, 0.37, 0.39, 46.87, 36.45
2009-02-04, p0690350.09o, 100, 12256, 0.37, 0.39, 46.86, 36.47
2009-02-03, p0690340.09o, 100, 24514, 0.37, 0.39, 46.82, 36.43
2009-02-02, p0690330.09o, 100, 16340, 0.37, 0.39, 46.81, 36.46
2009-02-01, p0690320.09o, 100, 16338, 0.37, 0.39, 46.83, 36.47
2009-01-31, p0690310.09o, 100, 9803, 0.37, 0.39, 46.82, 36.46
2009-01-30, p0690300.09o, 100, 12255, 0.37, 0.39, 46.82, 36.45
2009-01-29, p0690290.09o, 100, 9805, 0.38, 0.39, 46.78, 36.45
2009-01-28, p0690280.09o, 100, 9806, 0.36, 0.39, 46.84, 36.46
2009-01-27, p0690270.09o, 100, 9805, 0.37, 0.4, 46.76, 36.51
2009-01-26, p0690260.09o, 100, 16344, 0.37, 0.39, 46.78, 36.53
2009-01-25, p0690250.09o, 100, 49045, 0.35, 0.38, 46.84, 36.5
2009-01-24, p0690240.09o, 100, 49054, 0.34, 0.36, 46.81, 36.39
2009-01-22, p0690220.09o, 100, 16349, 0.37, 0.39, 46.88, 36.52
2009-01-21, p0690210.09o, 100, 12264, 0.37, 0.39, 46.86, 36.54
2009-01-20, p0690200.09o, 100, 16352, 0.37, 0.39, 46.81, 36.51
2009-01-19, p0690190.09o, 100, 16353, 0.37, 0.39, 46.81, 36.53
2009-01-18, p0690180.09o, 100, 24530, 0.38, 0.39, 46.83, 36.53
2009-01-17, p0690170.09o, 100, 9814, 0.37, 0.4, 46.8, 36.52
2009-01-16, p0690160.09o, 100, 24535, 0.37, 0.39, 46.8, 36.48
2009-01-15, p0690150.09o, 100, 24538, 0.37, 0.39, 46.83, 36.52
2009-01-14, p0690140.09o, 100, 16356, 0.37, 0.39, 46.79, 36.49
2009-01-13, p0690130.09o, 100, 49081, 0.36, 0.39, 46.78, 36.46
2009-01-12, p0690120.09o, 100, 16365, 0.37, 0.39, 46.83, 36.51
2009-01-11, p0690110.09o, 100, 16368, 0.37, 0.39, 46.81, 36.51
2009-01-10, p0690100.09o, 100, 12275, 0.37, 0.39, 46.76, 36.52
2009-01-09, p0690090.09o, 100, 12262, 0.37, 0.39, 46.78, 36.52
2009-01-08, p0690080.09o, 100, 16136, 0.37, 0.39, 46.89, 36.49
2009-01-07, p0690070.09o, 100, 16374, 0.37, 0.39, 46.88, 36.47
2009-01-06, p0690060.09o, 100, 24567, 0.37, 0.38, 46.85, 36.53
2009-01-05, p0690050.09o, 100, 16374, 0.37, 0.38, 46.77, 36.55
2009-01-04, p0690040.09o, 100, 24565, 0.37, 0.38, 46.64, 36.46
2009-01-03, p0690030.09o, 100, 24561, 0.36, 0.38, 46.73, 36.48
2009-01-02, p0690020.09o, 100, 16374, 0.38, 0.39, 46.83, 36.44
2009-01-01, p0690010.09o, 100, 12285, 0.38, 0.38, 46.83, 36.52
2008-12-31, p0693660.08o, 100, 16383, 0.37, 0.37, 46.75, 36.49
2008-12-30, p0693650.08o, 100, 24578, 0.37, 0.37, 46.75, 36.43
2008-12-29, p0693640.08o, 100, 49139, 0.36, 0.36, 46.82, 36.47
2008-12-28, p0693630.08o, 100, 49151, 0.34, 0.34, 46.73, 36.46
2008-12-27, p0693620.08o, 100, 49145, 0.32, 0.32, 46.62, 36.45
2008-12-26, p0693610.08o, 100, 49154, 0.31, 0.31, 46.69, 36.5
2008-12-25, p0693600.08o, 100, 49147, 0.31, 0.32, 46.78, 36.51
2008-12-24, p0693590.08o, 100, 24574, 0.29, 0.34, 46.75, 36.57
2008-12-23, p0693580.08o, 100, 24580, 0.31, 0.37, 46.75, 36.51
2008-12-22, p0693570.08o, 100, 24577, 0.36, 0.38, 46.85, 36.53
2008-12-21, p0693560.08o, 100, 12290, 0.36, 0.39, 46.8, 36.53
2008-12-20, p0693550.08o, 100, 16384, 0.37, 0.4, 46.76, 36.52
2008-12-19, p0693540.08o, 100, 12101, 0.37, 0.4, 46.79, 36.55
2008-12-18, p0693530.08o, 100, 16389, 0.37, 0.4, 46.69, 36.53
2008-12-17, p0693520.08o, 100, 12208, 0.37, 0.4, 46.63, 36.48
2008-12-16, p0693510.08o, 100, 24587, 0.35, 0.4, 46.72, 36.54
2008-12-15, p0693500.08o, 100, 24584, 0.37, 0.4, 46.78, 36.59
2008-12-14, p0693490.08o, 100, 16388, 0.37, 0.4, 46.71, 36.61
2008-12-13, p0693480.08o, 100, 16390, 0.37, 0.39, 46.8, 36.54
2008-12-12, p0693470.08o, 100, 12293, 0.37, 0.39, 46.83, 36.55
2008-12-11, p0693460.08o, 100, 24587, 0.37, 0.4, 46.8, 36.52
2008-12-10, p0693450.08o, 100, 16394, 0.37, 0.4, 46.77, 36.55
2008-12-09, p0693440.08o, 100, 12296, 0.37, 0.4, 46.75, 36.6
2008-12-08, p0693430.08o, 100, 24593, 0.36, 0.4, 46.83, 36.58
2008-12-07, p0693420.08o, 100, 16397, 0.37, 0.39, 46.77, 36.56
2008-12-06, p0693410.08o, 100, 16394, 0.37, 0.39, 46.77, 36.53
2008-12-05, p0693400.08o, 100, 12298, 0.37, 0.4, 46.77, 36.59
2008-12-04, p0693390.08o, 100, 16400, 0.37, 0.4, 46.74, 36.55
2008-12-03, p0693380.08o, 100, 12301, 0.37, 0.39, 46.73, 36.54
2008-12-02, p0693370.08o, 100, 12298, 0.36, 0.39, 46.83, 36.52
2008-12-01, p0693360.08o, 100, 24597, 0.36, 0.39, 46.77, 36.49
2008-11-30, p0693350.08o, 100, 16398, 0.36, 0.39, 46.75, 36.49
2008-11-29, p0693340.08o, 100, 16399, 0.36, 0.39, 46.76, 36.51
2008-11-28, p0693330.08o, 100, 24605, 0.35, 0.38, 46.78, 36.52
2008-11-27, p0693320.08o, 100, 16403, 0.34, 0.37, 46.79, 36.54
2008-11-26, p0693310.08o, 100, 24605, 0.36, 0.39, 46.83, 36.56
2008-11-25, p0693300.08o, 100, 16402, 0.36, 0.4, 46.82, 36.56
2008-11-24, p0693290.08o, 100, 8202, 0.37, 0.4, 46.77, 36.55
2008-11-23, p0693280.08o, 100, 24612, 0.36, 0.4, 46.78, 36.56
2008-11-22, p0693270.08o, 100, 8204, 0.37, 0.4, 46.79, 36.6
2008-11-21, p0693260.08o, 100, 9844, 0.37, 0.4, 46.81, 36.56
2008-11-20, p0693250.08o, 100, 9693, 0.37, 0.39, 46.74, 36.49
2008-11-19, p0693240.08o, 100, 9848, 0.37, 0.4, 46.75, 36.5
2008-11-18, p0693230.08o, 100, 12313, 0.37, 0.4, 46.8, 36.46
2008-11-17, p0693220.08o, 100, 12312, 0.37, 0.4, 46.77, 36.48
2008-11-16, p0693210.08o, 100, 7035, 0.37, 0.4, 46.77, 36.5
2008-11-15, p0693200.08o, 100, 9847, 0.37, 0.4, 46.77, 36.52
2008-11-14, p0693190.08o, 100, 5404, 0.35, 0.39, 46.74, 36.46
2008-11-13, p0693180.08o, 100, 8204, 0.36, 0.39, 46.75, 36.4
2008-11-12, p0693170.08o, 100, 12300, 0.34, 0.39, 46.78, 36.51
2008-11-11, p0693160.08o, 100, 16380, 0.35, 0.39, 46.75, 36.53
2008-11-10, p0693150.08o, 100, 16398, 0.34, 0.37, 46.78, 36.56
2008-11-09, p0693140.08o, 100, 16397, 0.34, 0.36, 46.72, 36.45
2008-11-08, p0693130.08o, 100, 12295, 0.36, 0.39, 46.76, 36.5
2008-11-07, p0693120.08o, 100, 6141, 0.36, 0.4, 46.73, 36.45
2008-11-06, p0693110.08o, 100, 7025, 0.36, 0.4, 46.82, 36.62
2008-11-05, p0693100.08o, 100, 8197, 0.36, 0.39, 46.76, 36.59
2008-11-04, p0693090.08o, 100, 1023, 0.35, 0.39, 46.8, 36.59
2008-11-03, p0693080.08o, 100, 12299, 0.35, 0.39, 46.8, 36.57
2008-11-02, p0693070.08o, 100, 49197, 0.34, 0.37, 46.83, 36.58
2008-11-01, p0693060.08o, 100, 9839, 0.36, 0.39, 46.86, 36.66
2008-10-31, p0693050.08o, 100, 4466, 0.37, 0.39, 46.8, 36.62
2008-10-30, p0693040.08o, 100, 9838, 0.36, 0.39, 46.82, 36.63
2008-10-29, p0693030.08o, 100, 12207, 0.36, 0.39, 46.83, 36.61
2008-10-28, p0693020.08o, 100, 16233, 0.37, 0.39, 46.79, 36.52
2008-10-27, p0693010.08o, 100, 16399, 0.36, 0.39, 46.8, 36.56
2008-10-26, p0693000.08o, 100, 16395, 0.36, 0.39, 46.82, 36.56
2008-10-25, p0692990.08o, 100, 24583, 0.36, 0.39, 46.81, 36.59
2008-10-24, p0692980.08o, 100, 9793, 0.36, 0.39, 46.81, 36.62
2008-10-23, p0692970.08o, 100, 16393, 0.37, 0.39, 46.85, 36.64
2008-10-22, p0692960.08o, 100, 9837, 0.36, 0.39, 46.85, 36.66
2008-10-21, p0692950.08o, 100, 12292, 0.36, 0.39, 46.88, 36.68
2008-10-20, p0692940.08o, 100, 8194, 0.36, 0.39, 46.86, 36.63
2008-10-19, p0692930.08o, 100, 12293, 0.36, 0.38, 46.86, 36.63
2008-10-18, p0692920.08o, 100, 24588, 0.36, 0.38, 46.87, 36.62
2008-10-17, p0692910.08o, 100, 8194, 0.36, 0.39, 46.85, 36.61
2008-10-16, p0692900.08o, 99, 7921, 0.36, 0.38, 46.74, 36.4
2008-10-15, p0692890.08o, 100, 6991, 0.36, 0.38, 46.81, 36.6
2008-10-14, p0692880.08o, 100, 12296, 0.36, 0.39, 46.79, 36.6
2008-10-13, p0692870.08o, 100, 12292, 0.37, 0.39, 46.77, 36.7
2008-10-12, p0692860.08o, 100, 12296, 0.36, 0.39, 46.74, 36.69
2008-10-11, p0692850.08o, 100, 9835, 0.36, 0.39, 46.74, 36.68
2008-10-10, p0692840.08o, 100, 7024, 0.36, 0.38, 46.77, 36.68
2008-10-09, p0692830.08o, 100, 12291, 0.36, 0.38, 46.79, 36.59
2008-10-08, p0692820.08o, 99, 7949, 0.36, 0.38, 46.77, 36.52
2008-10-07, p0692810.08o, 100, 11864, 0.36, 0.39, 46.72, 36.44
2008-10-06, p0692800.08o, 100, 11959, 0.36, 0.39, 46.74, 36.51
2008-10-05, p0692790.08o, 100, 15946, 0.36, 0.39, 46.74, 36.53
2008-10-04, p0692780.08o, 100, 15944, 0.35, 0.38, 46.77, 36.55
2008-10-03, p0692770.08o, 100, 15943, 0.35, 0.38, 46.79, 36.57
2008-10-02, p0692760.08o, 100, 23796, 0.35, 0.39, 46.74, 36.51
2008-10-01, p0692750.08o, 100, 47833, 0.36, 0.39, 46.76, 36.49
2008-09-30, p0692740.08o, 100, 7968, 0.36, 0.38, 46.8, 36.55
2008-09-29, p0692730.08o, 100, 15942, 0.35, 0.38, 46.77, 36.53
2008-09-28, p0692720.08o, 100, 7969, 0.36, 0.38, 46.78, 36.51
2008-09-27, p0692710.08o, 100, 11947, 0.37, 0.38, 46.78, 36.5
2008-09-26, p0692700.08o, 100, 23894, 0.36, 0.38, 46.78, 36.5
2008-09-25, p0692690.08o, 100, 23891, 0.36, 0.38, 46.76, 36.49
2008-09-24, p0692680.08o, 100, 11945, 0.37, 0.38, 46.8, 36.56
2008-09-23, p0692670.08o, 100, 15924, 0.36, 0.38, 46.87, 36.64
2008-09-22, p0692660.08o, 100, 23895, 0.35, 0.38, 46.87, 36.62
2008-09-21, p0692650.08o, 100, 15926, 0.35, 0.38, 46.87, 36.62
2008-09-20, p0692640.08o, 100, 23882, 0.36, 0.37, 46.89, 36.61
2008-09-19, p0692630.08o, 100, 15917, 0.36, 0.38, 46.86, 36.56
2008-09-18, p0692620.08o, 100, 11757, 0.36, 0.37, 46.85, 36.54
2008-09-17, p0692610.08o, 100, 9399, 0.36, 0.38, 46.83, 36.51
2008-09-16, p0692600.08o, 100, 15757, 0.36, 0.38, 46.85, 36.51
2008-09-15, p0692590.08o, 100, 15359, 0.36, 0.38, 46.79, 36.41
2008-09-14, p0692580.08o, 100, 23037, 0.36, 0.38, 46.8, 36.44
2008-09-13, p0692570.08o, 100, 23035, 0.36, 0.38, 46.83, 36.49
2008-09-12, p0692560.08o, 99, 9041, 0.36, 0.38, 46.77, 36.39
2008-09-11, p0692550.08o, 100, 15356, 0.36, 0.38, 46.82, 36.47
2008-09-10, p0692540.08o, 100, 11516, 0.36, 0.38, 46.83, 36.51
2008-09-09, p0692530.08o, 99, 15216, 0.36, 0.38, 46.73, 36.27
2008-09-08, p0692520.08o, 100, 23026, 0.36, 0.38, 46.77, 36.37
2008-09-07, p0692510.08o, 100, 23025, 0.36, 0.38, 46.8, 36.42
2008-09-06, p0692500.08o, 100, 11508, 0.36, 0.38, 46.8, 36.44
2008-09-05, p0692490.08o, 100, 9095, 0.36, 0.38, 46.77, 36.35
2008-09-04, p0692480.08o, 100, 11510, 0.36, 0.37, 46.79, 36.43
2008-09-03, p0692470.08o, 100, 9207, 0.36, 0.38, 46.83, 36.47
2008-09-02, p0692460.08o, 99, 9072, 0.36, 0.38, 46.84, 36.62
2008-09-01, p0692450.08o, 100, 11509, 0.36, 0.38, 46.8, 36.52
2008-08-31, p0692440.08o, 100, 15343, 0.36, 0.37, 46.8, 36.41
2008-08-30, p0692430.08o, 100, 15346, 0.36, 0.37, 46.76, 36.3
2008-08-29, p0692420.08o, 100, 15347, 0.36, 0.37, 46.75, 36.29
2008-08-28, p0692410.08o, 100, 11244, 0.36, 0.39, 46.75, 36.24
2008-08-27, p0692400.08o, 100, 11512, 0.36, 0.38, 46.79, 36.38
2008-08-26, p0692390.08o, 100, 9547, 0.36, 0.37, 46.83, 36.44
2008-08-25, p0692380.08o, 100, 7955, 0.35, 0.37, 46.81, 36.4
2008-08-24, p0692370.08o, 100, 15915, 0.36, 0.37, 46.82, 36.37
2008-08-23, p0692360.08o, 100, 15904, 0.36, 0.38, 46.79, 36.35
2008-08-22, p0692350.08o, 100, 15909, 0.36, 0.37, 46.81, 36.42
2008-08-21, p0692340.08o, 100, 15914, 0.36, 0.38, 46.83, 36.45
2008-08-20, p0692330.08o, 100, 15912, 0.35, 0.37, 46.85, 36.51
2008-08-19, p0692320.08o, 100, 11935, 0.37, 0.37, 46.84, 36.52
2008-08-18, p0692310.08o, 100, 11934, 0.36, 0.38, 46.8, 36.36
2008-08-17, p0692300.08o, 100, 11935, 0.36, 0.37, 46.83, 36.43
2008-08-16, p0692290.08o, 100, 15914, 0.36, 0.37, 46.79, 36.38
2008-08-15, p0692280.08o, 100, 23873, 0.36, 0.37, 46.8, 36.36
2008-08-14, p0692270.08o, 100, 11936, 0.36, 0.37, 46.81, 36.37
2008-08-13, p0692260.08o, 100, 11937, 0.36, 0.38, 46.81, 36.38
2008-08-12, p0692250.08o, 100, 11938, 0.35, 0.37, 46.81, 36.42
2008-08-11, p0692240.08o, 100, 7958, 0.36, 0.37, 46.83, 36.46
2008-08-10, p0692230.08o, 100, 15923, 0.36, 0.37, 46.81, 36.43
2008-08-09, p0692220.08o, 100, 11935, 0.36, 0.37, 46.79, 36.4
2008-08-08, p0692210.08o, 99, 11776, 0.35, 0.39, 46.78, 36.41
2008-08-07, p0692200.08o, 100, 15659, 0.36, 0.37, 46.79, 36.34
2008-08-06, p0692190.08o, 100, 11934, 0.36, 0.37, 46.8, 36.4
2008-08-05, p0692180.08o, 100, 24527, 0.37, 0.37, 46.83, 36.45
2008-08-04, p0692170.08o, 100, 16324, 0.35, 0.36, 46.89, 36.54
2008-08-03, p0692160.08o, 100, 8178, 0.36, 0.36, 46.85, 36.46
2008-08-02, p0692150.08o, 100, 12267, 0.36, 0.36, 46.83, 36.45
2008-08-01, p0692140.08o, 100, 16358, 0.36, 0.36, 46.88, 36.49
2008-07-31, p0692130.08o, 100, 12266, 0.36, 0.37, 46.87, 36.5
2008-07-30, p0692120.08o, 99, 15994, 0.36, 0.37, 46.78, 36.32
2008-07-29, p0692110.08o, 100, 9745, 0.36, 0.37, 46.83, 36.43
2008-07-28, p0692100.08o, 99, 23887, 0.36, 0.37, 46.84, 36.38
2008-07-27, p0692090.08o, 100, 24531, 0.36, 0.36, 46.85, 36.46
2008-07-26, p0692080.08o, 100, 49065, 0.36, 0.36, 46.82, 36.41
2008-07-25, p0692070.08o, 100, 49069, 0.36, 0.36, 46.87, 36.45
2008-07-24, p0692060.08o, 99, 24262, 0.36, 0.36, 46.89, 36.51
2008-07-23, p0692050.08o, 100, 47776, 0.35, 0.37, 46.81, 36.41
2008-07-22, p0692040.08o, 100, 49089, 0.35, 0.36, 46.86, 36.48
2008-07-21, p0692030.08o, 100, 24270, 0.35, 0.36, 46.9, 36.57
2008-07-20, p0692020.08o, 100, 49075, 0.36, 0.36, 46.82, 36.41
2008-07-19, p0692010.08o, 100, 16368, 0.36, 0.36, 46.84, 36.45
2008-07-18, p0692000.08o, 100, 12109, 0.36, 0.37, 46.86, 36.42
2008-07-16, p0691980.08o, 100, 49103, 0.35, 0.36, 46.83, 36.43
2008-07-15, p0691970.08o, 100, 49099, 0.35, 0.36, 46.86, 36.44
2008-07-14, p0691960.08o, 100, 9819, 0.35, 0.37, 46.88, 36.5
2008-07-13, p0691950.08o, 100, 16369, 0.35, 0.36, 46.86, 36.52
2008-07-12, p0691940.08o, 100, 24554, 0.35, 0.36, 46.85, 36.46
2008-07-11, p0691930.08o, 98, 9624, 0.36, 0.37, 46.81, 36.39
2008-07-10, p0691920.08o, 100, 49124, 0.35, 0.36, 46.84, 36.43
2008-07-09, p0691910.08o, 100, 24562, 0.35, 0.36, 46.85, 36.44
2008-07-08, p0691900.08o, 100, 24558, 0.35, 0.36, 46.84, 36.41
2008-07-07, p0691890.08o, 100, 24558, 0.35, 0.37, 46.85, 36.43
2008-07-06, p0691880.08o, 100, 49115, 0.35, 0.36, 46.84, 36.44
2008-07-05, p0691870.08o, 100, 49109, 0.35, 0.36, 46.9, 36.51
2008-07-04, p0691860.08o, 100, 49094, 0.35, 0.36, 46.88, 36.49
2008-07-03, p0691850.08o, 100, 24540, 0.35, 0.36, 46.86, 36.45
2008-07-02, p0691840.08o, 100, 49084, 0.35, 0.36, 46.88, 36.45
2008-07-01, p0691830.08o, 100, 24545, 0.35, 0.37, 46.88, 36.48
2008-06-30, p0691820.08o, 100, 24549, 0.35, 0.37, 46.88, 36.45
2008-06-29, p0691810.08o, 100, 24544, 0.35, 0.36, 46.87, 36.41
2008-06-28, p0691800.08o, 100, 24544, 0.35, 0.35, 46.89, 36.44
2008-06-27, p0691790.08o, 100, 16360, 0.35, 0.36, 46.88, 36.46
2008-06-26, p0691780.08o, 99, 16026, 0.35, 0.36, 46.9, 36.48
2008-06-25, p0691770.08o, 100, 48865, 0.35, 0.36, 46.88, 36.43
2008-06-24, p0691760.08o, 100, 24557, 0.35, 0.36, 46.9, 36.47
2008-06-23, p0691750.08o, 100, 16370, 0.35, 0.36, 46.86, 36.44
2008-06-22, p0691740.08o, 100, 49125, 0.35, 0.36, 46.86, 36.43
2008-06-21, p0691730.08o, 100, 16375, 0.35, 0.36, 46.89, 36.45
2008-06-20, p0691720.08o, 100, 24561, 0.34, 0.36, 46.87, 36.46
2008-06-19, p0691710.08o, 100, 49129, 0.35, 0.36, 46.87, 36.45
2008-06-18, p0691700.08o, 100, 12280, 0.34, 0.35, 46.88, 36.5
2008-06-17, p0691690.08o, 100, 49123, 0.35, 0.36, 46.88, 36.42
2008-06-16, p0691680.08o, 100, 49129, 0.35, 0.35, 46.87, 36.42
2008-06-15, p0691670.08o, 100, 24562, 0.35, 0.35, 46.89, 36.43
2008-06-14, p0691660.08o, 100, 49125, 0.34, 0.36, 46.88, 36.43
2008-06-13, p0691650.08o, 100, 24561, 0.34, 0.37, 46.9, 36.5
2008-06-12, p0691640.08o, 100, 48880, 0.34, 0.35, 46.93, 36.6
2008-06-11, p0691630.08o, 100, 49130, 0.34, 0.36, 46.91, 36.58
2008-06-10, p0691620.08o, 100, 49119, 0.34, 0.36, 46.91, 36.51
2008-06-09, p0691610.08o, 100, 47357, 0.34, 0.36, 46.98, 36.61
2008-06-08, p0691600.08o, 100, 47357, 0.35, 0.38, 46.97, 36.69
2008-06-07, p0691590.08o, 100, 48666, 0.35, 0.37, 46.91, 36.56
2008-06-06, p0691580.08o, 100, 16006, 0.35, 0.37, 46.94, 36.57
2008-06-05, p0691570.08o, 100, 49113, 0.35, 0.37, 46.93, 36.64
2008-06-04, p0691560.08o, 100, 49114, 0.34, 0.36, 46.9, 36.59
2008-06-03, p0691550.08o, 100, 12275, 0.35, 0.37, 46.89, 36.52
2008-06-02, p0691540.08o, 100, 49096, 0.36, 0.37, 46.88, 36.49
2008-06-01, p0691530.08o, 100, 49093, 0.35, 0.37, 46.88, 36.48
2008-05-31, p0691520.08o, 100, 49092, 0.35, 0.38, 46.88, 36.53
2008-05-30, p0691510.08o, 100, 49111, 0.35, 0.38, 46.87, 36.5
2008-05-29, p0691500.08o, 100, 49101, 0.34, 0.37, 46.89, 36.51
2008-05-28, p0691490.08o, 100, 24554, 0.34, 0.37, 46.89, 36.54
2008-05-27, p0691480.08o, 100, 49105, 0.34, 0.37, 46.9, 36.57
2008-05-26, p0691470.08o, 100, 24549, 0.34, 0.36, 46.89, 36.57
2008-05-25, p0691460.08o, 100, 24547, 0.34, 0.37, 46.9, 36.58
2008-05-24, p0691450.08o, 100, 49080, 0.34, 0.37, 46.91, 36.65
2008-05-23, p0691440.08o, 100, 4804, 0.34, 0.37, 46.85, 36.56
2008-05-22, p0691430.08o, 100, 24320, 0.34, 0.37, 46.92, 36.71
2008-05-21, p0691420.08o, 100, 24534, 0.34, 0.36, 46.89, 36.61
2008-05-20, p0691410.08o, 100, 24527, 0.35, 0.36, 46.87, 36.47
2008-05-19, p0691400.08o, 100, 24525, 0.35, 0.37, 46.85, 36.41
2008-05-18, p0691390.08o, 100, 49031, 0.35, 0.36, 46.87, 36.42
2008-05-17, p0691380.08o, 100, 24514, 0.35, 0.35, 46.87, 36.44
2008-05-16, p0691370.08o, 100, 49023, 0.35, 0.37, 46.87, 36.51
2008-05-15, p0691360.08o, 100, 24513, 0.35, 0.36, 46.9, 36.59
2008-05-14, p0691350.08o, 100, 49021, 0.35, 0.36, 46.92, 36.64
2008-05-13, p0691340.08o, 100, 24514, 0.34, 0.36, 46.9, 36.67
2008-05-12, p0691330.08o, 100, 16343, 0.35, 0.36, 46.91, 36.67
2008-05-11, p0691320.08o, 100, 48999, 0.35, 0.36, 46.92, 36.6
2008-05-10, p0691310.08o, 100, 16329, 0.35, 0.36, 46.91, 36.62
2008-05-09, p0691300.08o, 100, 9795, 0.35, 0.37, 46.92, 36.63
2008-05-08, p0691290.08o, 100, 16324, 0.35, 0.37, 46.91, 36.66
2008-05-07, p0691280.08o, 100, 16323, 0.35, 0.37, 46.9, 36.61
2008-05-06, p0691270.08o, 100, 9794, 0.35, 0.36, 46.94, 36.64
2008-05-05, p0691260.08o, 100, 16326, 0.35, 0.37, 46.9, 36.63
2008-05-04, p0691250.08o, 100, 24485, 0.35, 0.36, 46.92, 36.71
2008-05-03, p0691240.08o, 100, 9792, 0.35, 0.37, 46.93, 36.69
2008-05-02, p0691230.08o, 100, 16321, 0.36, 0.38, 46.89, 36.69
2008-05-01, p0691220.08o, 100, 8159, 0.36, 0.37, 46.89, 36.8
2008-04-30, p0691210.08o, 100, 16315, 0.35, 0.37, 46.89, 36.73
2008-04-29, p0691200.08o, 100, 11702, 0.36, 0.38, 46.78, 36.49
2008-04-28, p0691190.08o, 100, 15846, 0.36, 0.37, 46.78, 36.45
2008-04-27, p0691180.08o, 100, 15837, 0.36, 0.38, 46.81, 36.51
2008-04-26, p0691170.08o, 100, 9502, 0.36, 0.38, 46.8, 36.54
2008-04-25, p0691160.08o, 100, 9779, 0.36, 0.38, 46.83, 36.69
2008-04-24, p0691150.08o, 100, 12166, 0.36, 0.38, 46.82, 36.65
2008-04-23, p0691140.08o, 100, 9735, 0.35, 0.37, 46.89, 36.75
2008-04-22, p0691130.08o, 100, 9773, 0.36, 0.38, 46.85, 36.65
2008-04-21, p0691120.08o, 100, 16286, 0.36, 0.38, 46.82, 36.78
2008-04-20, p0691110.08o, 100, 12212, 0.36, 0.38, 46.84, 36.73
2008-04-19, p0691100.08o, 100, 9768, 0.36, 0.38, 46.85, 36.65
2008-04-18, p0691090.08o, 100, 12209, 0.36, 0.38, 46.83, 36.62
2008-04-17, p0691080.08o, 100, 9764, 0.37, 0.39, 46.83, 36.7
2008-04-16, p0691070.08o, 99, 11961, 0.37, 0.39, 46.95, 36.96
2008-04-15, p0691060.08o, 100, 12071, 0.36, 0.39, 46.86, 36.72
2008-04-14, p0691050.08o, 100, 9756, 0.36, 0.38, 46.88, 36.62
2008-04-13, p0691040.08o, 100, 6968, 0.37, 0.38, 46.88, 36.63
2008-04-12, p0691030.08o, 100, 8125, 0.37, 0.39, 46.89, 36.66
2008-04-11, p0691020.08o, 100, 8124, 0.37, 0.39, 46.89, 36.72
2008-04-10, p0691010.08o, 100, 8122, 0.37, 0.39, 46.92, 36.76
2008-04-09, p0691000.08o, 100, 6960, 0.38, 0.39, 46.87, 36.73
2008-04-08, p0690990.08o, 100, 6088, 0.38, 0.4, 46.88, 36.77
2008-04-07, p0690980.08o, 100, 6957, 0.37, 0.39, 46.9, 36.76
2008-04-06, p0690970.08o, 100, 6085, 0.37, 0.4, 46.91, 36.75
2008-04-05, p0690960.08o, 100, 6955, 0.37, 0.39, 46.88, 36.74
2008-04-04, p0690950.08o, 100, 8110, 0.37, 0.4, 46.9, 36.75
2008-04-03, p0690940.08o, 100, 6079, 0.37, 0.4, 46.92, 36.74
2008-04-02, p0690930.08o, 99, 6775, 0.38, 0.4, 46.84, 36.6
2008-04-01, p0690920.08o, 100, 5392, 0.38, 0.41, 46.92, 36.8
2008-03-31, p0690910.08o, 100, 6930, 0.38, 0.41, 46.94, 36.82
2008-03-30, p0690900.08o, 100, 6065, 0.37, 0.39, 46.86, 36.69
2008-03-29, p0690890.08o, 100, 9702, 0.38, 0.4, 46.96, 36.79
2008-03-28, p0690880.08o, 98, 5972, 0.38, 0.4, 46.94, 36.82
2008-03-27, p0690870.08o, 100, 7798, 0.37, 0.4, 47.02, 36.98
2008-03-26, p0690860.08o, 100, 9355, 0.37, 0.39, 47.05, 36.95
2008-03-25, p0690850.08o, 100, 9354, 0.38, 0.39, 47.03, 36.91
2008-03-24, p0690840.08o, 100, 9373, 0.38, 0.4, 46.96, 36.62
2008-03-23, p0690830.08o, 100, 7811, 0.38, 0.4, 46.95, 36.66
2008-03-22, p0690820.08o, 100, 6695, 0.38, 0.4, 46.95, 36.67
2008-03-21, p0690810.08o, 100, 5859, 0.39, 0.4, 46.96, 36.67
2008-03-20, p0690800.08o, 100, 6697, 0.38, 0.4, 46.96, 36.64
2008-03-19, p0690790.08o, 100, 6694, 0.37, 0.4, 47.04, 36.76
2008-03-18, p0690780.08o, 98, 15197, 0.38, 0.39, 46.97, 36.59
2008-03-17, p0690770.08o, 100, 6817, 0.38, 0.41, 47.01, 36.77
2008-03-16, p0690760.08o, 100, 9688, 0.36, 0.4, 47.02, 36.85
2008-03-15, p0690750.08o, 100, 5383, 0.38, 0.4, 47.08, 36.86
2008-03-14, p0690740.08o, 100, 8074, 0.37, 0.4, 47.09, 36.84
2008-03-13, p0690730.08o, 100, 16153, 0.38, 0.4, 47.06, 36.79
2008-03-12, p0690720.08o, 100, 6057, 0.39, 0.41, 47.07, 36.84
2008-03-11, p0690710.08o, 100, 12116, 0.39, 0.41, 47.08, 36.81
2008-03-10, p0690700.08o, 100, 9692, 0.39, 0.41, 47.04, 36.84
2008-03-09, p0690690.08o, 100, 6921, 0.39, 0.41, 47.05, 36.85
2008-03-08, p0690680.08o, 100, 9691, 0.39, 0.42, 47.06, 36.78
2008-03-07, p0690670.08o, 100, 9692, 0.38, 0.41, 47.07, 36.87
2008-03-06, p0690660.08o, 100, 9691, 0.38, 0.41, 47.04, 36.88
2008-03-05, p0690650.08o, 100, 7958, 0.39, 0.41, 47.04, 36.85
2008-03-04, p0690640.08o, 100, 9692, 0.38, 0.41, 47.06, 36.8
2008-03-03, p0690630.08o, 100, 6922, 0.39, 0.42, 47.01, 36.84
2008-03-02, p0690620.08o, 100, 6058, 0.38, 0.41, 47.03, 36.82
2008-03-01, p0690610.08o, 100, 4847, 0.41, 0.42, 47.06, 36.78
2008-02-29, p0690600.08o, 100, 6927, 0.4, 0.41, 47.06, 36.81
2008-02-28, p0690590.08o, 100, 9697, 0.39, 0.41, 47.05, 36.79
2008-02-27, p0690580.08o, 100, 6927, 0.39, 0.4, 47.07, 36.82
2008-02-26, p0690570.08o, 100, 12135, 0.4, 0.4, 47.04, 36.8
2008-02-25, p0690560.08o, 100, 4855, 0.4, 0.4, 47.04, 36.74
2008-02-24, p0690550.08o, 100, 12140, 0.38, 0.39, 47.04, 36.73
2008-02-23, p0690540.08o, 100, 5397, 0.36, 0.38, 47.02, 36.75
2008-02-22, p0690530.08o, 100, 6070, 0.38, 0.41, 47.03, 36.77
2008-02-21, p0690520.08o, 100, 6936, 0.4, 0.41, 47.05, 36.77
2008-02-20, p0690510.08o, 100, 9712, 0.4, 0.39, 47.03, 36.79
2008-02-19, p0690500.08o, 100, 6937, 0.39, 0.4, 46.98, 36.79
2008-02-18, p0690490.08o, 100, 6070, 0.38, 0.39, 46.97, 36.8
2008-02-17, p0690480.08o, 100, 9716, 0.38, 0.39, 46.97, 36.8
2008-02-16, p0690470.08o, 100, 8095, 0.38, 0.39, 46.94, 36.79
2008-02-15, p0690460.08o, 100, 6737, 0.38, 0.39, 46.81, 36.61
2008-02-14, p0690450.08o, 100, 6939, 0.37, 0.39, 46.92, 36.76
2008-02-13, p0690440.08o, 100, 4046, 0.39, 0.4, 47, 36.76
2008-02-12, p0690430.08o, 100, 4046, 0.4, 0.41, 46.99, 36.78
2008-02-11, p0690420.08o, 100, 3468, 0.4, 0.41, 47.01, 36.78
2008-02-10, p0690410.08o, 100, 3736, 0.4, 0.41, 46.98, 36.81
2008-02-09, p0690400.08o, 100, 3237, 0.39, 0.4, 46.96, 36.78
2008-02-08, p0690390.08o, 100, 3469, 0.4, 0.41, 46.99, 36.75
2008-02-07, p0690380.08o, 98, 3399, 0.39, 0.39, 47.05, 36.83
2008-02-06, p0690370.08o, 100, 4827, 0.36, 0.38, 46.97, 36.8
2008-02-05, p0690360.08o, 100, 108, 0.35, 0.37, 46.86, 36.72
2008-02-04, p0690350.08o, 100, 135, 0.35, 0.37, 46.89, 36.72
2008-02-03, p0690340.08o, 100, 6941, 0.38, 0.39, 46.95, 36.77
2008-02-02, p0690330.08o, 100, 5399, 0.39, 0.4, 46.94, 36.84
2008-02-01, p0690320.08o, 100, 6073, 0.38, 0.39, 46.99, 36.76
2008-01-31, p0690310.08o, 100, 2310, 0.37, 0.38, 46.87, 36.78
2008-01-30, p0690300.08o, 99, 3635, 0.37, 0.38, 46.81, 36.61
2008-01-29, p0690290.08o, 99, 2944, 0.38, 0.4, 46.83, 36.76
2008-01-28, p0690280.08o, 100, 6944, 0.38, 0.4, 46.96, 36.79
2008-01-27, p0690270.08o, 100, 8105, 0.38, 0.39, 46.99, 36.75
2008-01-26, p0690260.08o, 100, 16204, 0.34, 0.37, 46.93, 36.66
2008-01-25, p0690250.08o, 100, 48650, 0.33, 0.35, 46.95, 36.75
2008-01-24, p0690240.08o, 100, 24328, 0.36, 0.39, 46.88, 36.81
2008-01-23, p0690230.08o, 100, 12135, 0.39, 0.41, 46.78, 36.66
2008-01-22, p0690220.08o, 100, 6073, 0.38, 0.41, 46.88, 36.72
2008-01-21, p0690210.08o, 100, 9733, 0.38, 0.4, 46.94, 36.78
2008-01-20, p0690200.08o, 100, 8108, 0.39, 0.4, 46.96, 36.75
2008-01-19, p0690190.08o, 100, 6085, 0.4, 0.41, 46.89, 36.76
2008-01-18, p0690180.08o, 100, 3452, 0.4, 0.43, 46.9, 36.75
2008-01-17, p0690170.08o, 99, 5359, 0.4, 0.41, 46.85, 36.8
2008-01-16, p0690160.08o, 100, 7959, 0.4, 0.4, 46.83, 36.72
2008-01-15, p0690150.08o, 100, 6955, 0.39, 0.4, 46.95, 36.78
2008-01-14, p0690140.08o, 100, 8116, 0.39, 0.4, 46.88, 36.81
2008-01-13, p0690130.08o, 100, 8116, 0.4, 0.41, 46.87, 36.74
2008-01-12, p0690120.08o, 100, 9740, 0.39, 0.4, 46.92, 36.8
2008-01-11, p0690110.08o, 100, 6089, 0.41, 0.4, 46.93, 36.71
2008-01-10, p0690100.08o, 100, 8118, 0.39, 0.39, 46.93, 36.78
2008-01-09, p0690090.08o, 100, 8080, 0.37, 0.38, 46.91, 36.77
2008-01-08, p0690080.08o, 100, 24123, 0.37, 0.38, 46.85, 36.76
2008-01-07, p0690070.08o, 100, 24367, 0.36, 0.37, 46.8, 36.78
2008-01-06, p0690060.08o, 100, 24375, 0.36, 0.36, 46.87, 36.72
2008-01-05, p0690050.08o, 100, 6964, 0.35, 0.35, 46.86, 36.72
2008-01-04, p0690040.08o, 100, 9752, 0.38, 0.38, 46.93, 36.78
2008-01-03, p0690030.08o, 100, 8130, 0.38, 0.4, 46.91, 36.72
2008-01-02, p0690020.08o, 99, 5917, 0.37, 0.38, 46.76, 36.63
2008-01-01, p0690010.08o, 100, 9429, 0.36, 0.38, 46.73, 36.62
2007-12-31, p0693650.07o, 100, 15716, 0.36, 0.38, 46.78, 36.61
2007-12-30, p0693640.07o, 100, 23577, 0.33, 0.36, 46.86, 36.57
2007-12-29, p0693630.07o, 100, 6732, 0.37, 0.38, 46.86, 36.68
2007-12-28, p0693620.07o, 100, 5891, 0.38, 0.38, 46.83, 36.71
2007-12-27, p0693610.07o, 100, 5890, 0.38, 0.38, 46.79, 36.7
2007-12-26, p0693600.07o, 100, 6732, 0.38, 0.38, 46.86, 36.73
2007-12-25, p0693590.07o, 100, 7853, 0.38, 0.38, 46.87, 36.74
2007-12-24, p0693580.07o, 100, 6732, 0.38, 0.39, 46.93, 36.7
2007-12-23, p0693570.07o, 100, 15709, 0.37, 0.37, 46.94, 36.77
2007-12-22, p0693560.07o, 100, 11786, 0.37, 0.37, 46.77, 36.7
2007-12-21, p0693550.07o, 100, 11786, 0.36, 0.36, 46.81, 36.73
2007-12-20, p0693540.07o, 100, 9428, 0.36, 0.35, 46.93, 36.72
2007-12-19, p0693530.07o, 100, 11787, 0.35, 0.34, 46.94, 36.72
2007-12-18, p0693520.07o, 100, 23580, 0.35, 0.33, 46.92, 36.71
2007-12-17, p0693510.07o, 100, 23573, 0.35, 0.34, 46.89, 36.72
2007-12-16, p0693500.07o, 99, 46963, 0.35, 0.35, 46.86, 36.81
2007-12-15, p0693490.07o, 100, 47150, 0.35, 0.35, 46.78, 36.72
2007-12-14, p0693480.07o, 100, 47152, 0.34, 0.35, 46.72, 36.65
2007-12-13, p0693470.07o, 100, 47152, 0.34, 0.35, 46.7, 36.64
2007-12-12, p0693460.07o, 100, 47604, 0.34, 0.36, 46.72, 36.75
2007-12-11, p0693450.07o, 100, 48626, 0.33, 0.35, 46.8, 36.75
2007-12-10, p0693440.07o, 100, 24315, 0.33, 0.35, 46.86, 36.85
2007-12-09, p0693430.07o, 100, 24313, 0.32, 0.36, 46.89, 36.85
2007-12-08, p0693420.07o, 100, 24317, 0.31, 0.37, 46.91, 36.82
2007-12-07, p0693410.07o, 100, 48635, 0.35, 0.38, 46.61, 36.15
2007-12-06, p0693400.07o, 100, 8105, 0.38, 0.39, 46.94, 36.77
2007-12-05, p0693390.07o, 100, 8107, 0.37, 0.39, 46.97, 36.8
2007-12-04, p0693380.07o, 100, 8107, 0.37, 0.41, 47, 36.81
2007-12-03, p0693370.07o, 100, 8106, 0.37, 0.39, 46.98, 36.81
2007-12-02, p0693360.07o, 100, 12154, 0.38, 0.39, 46.93, 36.93
2007-12-01, p0693350.07o, 100, 8103, 0.38, 0.41, 46.9, 36.94
2007-11-30, p0693340.07o, 100, 8105, 0.37, 0.39, 46.93, 36.83
2007-11-29, p0693330.07o, 100, 8106, 0.37, 0.41, 46.98, 36.83
2007-11-28, p0693320.07o, 100, 9722, 0.39, 0.39, 46.9, 36.88
2007-11-27, p0693310.07o, 100, 6875, 0.38, 0.4, 46.96, 36.79
2007-11-26, p0693300.07o, 100, 8098, 0.38, 0.4, 46.98, 36.86
2007-11-25, p0693290.07o, 100, 8084, 0.38, 0.39, 46.98, 36.93
2007-11-24, p0693280.07o, 100, 6940, 0.39, 0.42, 46.9, 36.86
2007-11-23, p0693270.07o, 100, 9718, 0.37, 0.4, 46.89, 36.88
2007-11-22, p0693260.07o, 100, 8098, 0.37, 0.4, 46.91, 36.89
2007-11-21, p0693250.07o, 100, 9718, 0.37, 0.4, 46.9, 36.9
2007-11-20, p0693240.07o, 100, 8099, 0.37, 0.39, 46.96, 36.82
2007-11-19, p0693230.07o, 100, 9718, 0.37, 0.39, 46.98, 36.7
2007-11-18, p0693220.07o, 100, 16202, 0.38, 0.4, 46.97, 36.8
2007-11-17, p0693210.07o, 100, 9721, 0.37, 0.4, 46.98, 36.82
2007-11-16, p0693200.07o, 100, 8100, 0.37, 0.39, 46.96, 36.75
2007-11-15, p0693190.07o, 100, 11929, 0.36, 0.39, 46.99, 36.79
2007-11-14, p0693180.07o, 100, 1673, 0.36, 0.41, 46.94, 36.75
2007-11-13, p0693170.07o, 100, 8102, 0.37, 0.4, 46.98, 36.8
2007-11-12, p0693160.07o, 100, 9722, 0.37, 0.4, 46.96, 36.79
2007-11-11, p0693150.07o, 100, 16205, 0.39, 0.41, 46.92, 36.56
2007-11-10, p0693140.07o, 100, 6067, 0.37, 0.39, 46.99, 36.98
2007-11-09, p0693130.07o, 98, 5965, 0.37, 0.39, 47.06, 37.04
2007-11-08, p0693120.07o, 100, 11912, 0.37, 0.4, 47.01, 36.95
2007-11-07, p0693110.07o, 100, 8102, 0.37, 0.39, 46.98, 36.84
2007-11-06, p0693100.07o, 100, 6946, 0.37, 0.39, 46.98, 36.85
2007-11-05, p0693090.07o, 100, 8101, 0.37, 0.39, 46.99, 36.86
2007-11-04, p0693080.07o, 100, 8099, 0.37, 0.39, 46.99, 36.86
2007-11-03, p0693070.07o, 100, 6074, 0.38, 0.39, 46.96, 36.88
2007-11-02, p0693060.07o, 100, 8099, 0.37, 0.39, 46.97, 36.86
2007-11-01, p0693050.07o, 100, 8099, 0.37, 0.39, 46.94, 36.81
2007-10-31, p0693040.07o, 100, 9347, 0.36, 0.38, 47.04, 36.88
2007-10-30, p0693030.07o, 100, 23375, 0.37, 0.41, 47.09, 36.7
2007-10-29, p0693020.07o, 100, 6679, 0.37, 0.38, 47.08, 36.91
2007-10-28, p0693010.07o, 100, 7791, 0.36, 0.38, 47.07, 36.93
2007-10-27, p0693000.07o, 100, 9350, 0.36, 0.38, 47.09, 36.98
2007-10-26, p0692990.07o, 100, 9037, 0.36, 0.38, 47.05, 36.88
2007-10-25, p0692980.07o, 100, 9348, 0.36, 0.38, 47.05, 36.88
2007-10-24, p0692970.07o, 100, 7789, 0.36, 0.39, 47.11, 36.92
2007-10-23, p0692960.07o, 99, 9613, 0.37, 0.39, 46.99, 36.78
2007-10-22, p0692950.07o, 100, 12149, 0.37, 0.38, 46.93, 36.8
2007-10-21, p0692940.07o, 100, 6943, 0.37, 0.38, 46.93, 36.87
2007-10-20, p0692930.07o, 100, 8100, 0.37, 0.37, 46.98, 36.79
2007-10-19, p0692920.07o, 100, 12148, 0.36, 0.37, 46.96, 36.73
2007-10-18, p0692910.07o, 100, 6941, 0.37, 0.38, 46.96, 36.85
2007-10-17, p0692900.07o, 100, 8095, 0.36, 0.38, 46.97, 36.85
2007-10-16, p0692890.07o, 100, 8093, 0.36, 0.38, 47, 36.84
2007-10-15, p0692880.07o, 100, 6937, 0.37, 0.38, 46.98, 36.82
2007-10-14, p0692870.07o, 100, 6938, 0.37, 0.38, 46.96, 36.78
2007-10-13, p0692860.07o, 100, 6937, 0.36, 0.38, 47, 36.88
2007-10-12, p0692850.07o, 100, 6937, 0.36, 0.38, 46.98, 36.82
2007-10-11, p0692840.07o, 100, 8096, 0.36, 0.38, 46.98, 36.82
2007-10-10, p0692830.07o, 100, 6903, 0.37, 0.38, 46.99, 36.79
2007-10-09, p0692820.07o, 100, 7932, 0.36, 0.37, 46.96, 36.75
2007-10-08, p0692810.07o, 98, 11690, 0.36, 0.38, 47.04, 36.88
2007-10-07, p0692800.07o, 100, 8095, 0.37, 0.38, 46.98, 36.89
2007-10-06, p0692790.07o, 100, 8093, 0.36, 0.38, 46.96, 36.82
2007-10-05, p0692780.07o, 100, 6936, 0.36, 0.38, 46.98, 36.89
2007-10-04, p0692770.07o, 100, 6935, 0.37, 0.38, 46.98, 36.79
2007-10-03, p0692760.07o, 100, 9707, 0.36, 0.38, 46.99, 36.77
2007-10-02, p0692750.07o, 100, 6861, 0.37, 0.38, 46.98, 36.84
2007-10-01, p0692740.07o, 100, 6933, 0.37, 0.38, 46.98, 36.82
2007-09-30, p0692730.07o, 100, 6067, 0.37, 0.38, 46.99, 36.88
2007-09-29, p0692720.07o, 100, 9710, 0.37, 0.38, 46.99, 36.88
2007-09-28, p0692710.07o, 100, 12140, 0.36, 0.39, 47, 36.79
2007-09-27, p0692700.07o, 97, 213, 0.38, 0.41, 46.61, 36.23
2007-09-26, p0692690.07o, 99, 1556, 0.37, 0.39, 46.84, 36.61
2007-09-25, p0692680.07o, 100, 11887, 0.37, 0.39, 46.86, 36.63
2007-09-24, p0692670.07o, 100, 6069, 0.36, 0.38, 46.94, 36.81
2007-09-23, p0692660.07o, 100, 12138, 0.36, 0.39, 46.99, 36.78
2007-09-22, p0692650.07o, 100, 16179, 0.37, 0.41, 46.97, 36.6
2007-09-21, p0692640.07o, 99, 1123, 0.38, 0.39, 46.57, 36.47
2007-09-20, p0692630.07o, 99, 291, 0.39, 0.4, 46.99, 36.68
2007-09-19, p0692620.07o, 99, 1239, 0.38, 0.39, 46.56, 36.32
2007-09-18, p0692610.07o, 98, 511, 0.38, 0.41, 46.3, 36.42
2007-09-17, p0692600.07o, 100, 6469, 0.36, 0.37, 47.06, 36.94
2007-09-16, p0692590.07o, 100, 3484, 0.36, 0.38, 47.02, 36.85
2007-09-15, p0692580.07o, 100, 5661, 0.36, 0.37, 47, 36.81
2007-09-14, p0692570.07o, 99, 1669, 0.37, 0.37, 46.88, 36.68
2007-09-13, p0692560.07o, 100, 4528, 0.36, 0.37, 46.98, 36.77
2007-09-12, p0692550.07o, 100, 2516, 0.36, 0.37, 46.95, 36.73
2007-09-11, p0692540.07o, 99, 1671, 0.36, 0.37, 46.94, 36.77
2007-09-10, p0692530.07o, 100, 11331, 0.36, 0.37, 47, 36.82
2007-09-09, p0692520.07o, 100, 7552, 0.36, 0.36, 46.99, 36.78
2007-09-08, p0692510.07o, 100, 11329, 0.35, 0.37, 46.98, 36.74
2007-09-07, p0692500.07o, 100, 7552, 0.36, 0.36, 47.01, 36.78
2007-09-06, p0692490.07o, 100, 15099, 0.35, 0.37, 47, 36.81
2007-09-05, p0692480.07o, 100, 6472, 0.36, 0.37, 47.01, 36.8
2007-09-04, p0692470.07o, 100, 15104, 0.36, 0.36, 46.97, 36.68
2007-09-03, p0692460.07o, 100, 11329, 0.36, 0.37, 46.99, 36.69
2007-09-02, p0692450.07o, 100, 15103, 0.36, 0.36, 46.97, 36.66
2007-09-01, p0692440.07o, 100, 15105, 0.36, 0.37, 46.99, 36.68
2007-08-31, p0692430.07o, 100, 45307, 0.35, 0.38, 47.01, 36.74
2007-08-30, p0692420.07o, 100, 11328, 0.36, 0.37, 46.99, 36.73
2007-08-29, p0692410.07o, 100, 9061, 0.36, 0.37, 46.97, 36.69
2007-08-28, p0692400.07o, 100, 9061, 0.35, 0.36, 47, 36.74
2007-08-27, p0692390.07o, 100, 15107, 0.35, 0.37, 46.98, 36.69
2007-08-26, p0692380.07o, 100, 11330, 0.36, 0.37, 46.98, 36.67
2007-08-25, p0692370.07o, 100, 15104, 0.36, 0.36, 46.99, 36.71
2007-08-24, p0692360.07o, 100, 15009, 0.36, 0.36, 46.96, 36.6
2007-08-23, p0692350.07o, 100, 11757, 0.37, 0.38, 46.91, 36.59
2007-08-22, p0692340.07o, 100, 9238, 0.36, 0.38, 46.94, 36.65
2007-08-21, p0692330.07o, 100, 9403, 0.36, 0.38, 46.94, 36.61
2007-08-20, p0692320.07o, 100, 15591, 0.37, 0.38, 46.9, 36.6
2007-08-19, p0692310.07o, 100, 6717, 0.36, 0.38, 46.95, 36.68
2007-08-18, p0692300.07o, 100, 7754, 0.35, 0.37, 46.97, 36.66
2007-08-17, p0692290.07o, 100, 9606, 0.37, 0.37, 46.97, 36.69
2007-08-16, p0692280.07o, 100, 9426, 0.36, 0.37, 46.87, 36.54
2007-08-15, p0692270.07o, 100, 6927, 0.36, 0.38, 46.94, 36.63
2007-08-14, p0692260.07o, 100, 7987, 0.37, 0.37, 46.93, 36.59
2007-08-13, p0692250.07o, 100, 9698, 0.37, 0.37, 46.95, 36.67
2007-08-12, p0692240.07o, 100, 12124, 0.37, 0.37, 46.94, 36.66
2007-08-11, p0692230.07o, 100, 9698, 0.36, 0.37, 46.99, 36.74
2007-08-10, p0692220.07o, 100, 16165, 0.37, 0.38, 46.96, 36.71
2007-08-09, p0692210.07o, 100, 12125, 0.36, 0.38, 46.95, 36.7
2007-08-08, p0692200.07o, 100, 9702, 0.36, 0.37, 46.99, 36.75
2007-08-07, p0692190.07o, 100, 9701, 0.37, 0.37, 46.98, 36.75
2007-08-06, p0692180.07o, 100, 12128, 0.37, 0.37, 46.96, 36.7
2007-08-05, p0692170.07o, 100, 8088, 0.37, 0.38, 46.93, 36.63
2007-08-04, p0692160.07o, 100, 9706, 0.36, 0.38, 46.96, 36.61
2007-08-03, p0692150.07o, 100, 16175, 0.37, 0.38, 46.94, 36.63
2007-08-02, p0692140.07o, 100, 8087, 0.37, 0.38, 46.93, 36.64
2007-08-01, p0692130.07o, 100, 16178, 0.37, 0.38, 46.95, 36.62
2007-07-31, p0692120.07o, 100, 12133, 0.37, 0.4, 46.92, 36.53
2007-07-30, p0692110.07o, 100, 9705, 0.37, 0.38, 46.89, 36.49
2007-07-29, p0692100.07o, 100, 16175, 0.37, 0.37, 46.84, 36.51
2007-07-28, p0692090.07o, 100, 16177, 0.36, 0.37, 46.85, 36.5
2007-07-27, p0692080.07o, 100, 12136, 0.37, 0.37, 46.85, 36.53
2007-07-26, p0692070.07o, 100, 16187, 0.36, 0.38, 46.87, 36.63
2007-07-25, p0692060.07o, 100, 12142, 0.37, 0.39, 46.84, 36.45
2007-07-24, p0692050.07o, 100, 16187, 0.36, 0.38, 46.84, 36.56
2007-07-23, p0692040.07o, 100, 9714, 0.37, 0.37, 46.82, 36.48
2007-07-22, p0692030.07o, 100, 16191, 0.37, 0.37, 46.88, 36.58
2007-07-21, p0692020.07o, 100, 24286, 0.36, 0.38, 46.88, 36.63
2007-07-20, p0692010.07o, 100, 16189, 0.36, 0.37, 46.89, 36.65
2007-07-19, p0692000.07o, 100, 12140, 0.36, 0.37, 46.91, 36.66
2007-07-18, p0691990.07o, 100, 12140, 0.37, 0.37, 46.87, 36.57
2007-07-17, p0691980.07o, 100, 12137, 0.36, 0.38, 46.87, 36.56
2007-07-16, p0691970.07o, 100, 12137, 0.36, 0.37, 46.87, 36.57
2007-07-15, p0691960.07o, 100, 9708, 0.36, 0.38, 46.87, 36.51
2007-07-14, p0691950.07o, 100, 16181, 0.37, 0.37, 46.87, 36.56
2007-07-13, p0691940.07o, 99, 24205, 0.36, 0.38, 46.88, 36.56
2007-07-12, p0691930.07o, 100, 12140, 0.37, 0.4, 46.91, 36.45
2007-07-11, p0691920.07o, 100, 16184, 0.37, 0.38, 47.07, 36.63
2007-07-10, p0691910.07o, 100, 12139, 0.37, 0.37, 47.06, 36.56
2007-07-09, p0691900.07o, 100, 24272, 0.37, 0.38, 46.89, 36.54
2007-07-08, p0691890.07o, 100, 16184, 0.37, 0.37, 46.89, 36.54
2007-07-07, p0691880.07o, 100, 9709, 0.37, 0.37, 46.89, 36.56
2007-07-06, p0691870.07o, 100, 9710, 0.37, 0.37, 46.85, 36.42
2007-07-05, p0691860.07o, 100, 9709, 0.36, 0.37, 46.88, 36.46
2007-07-04, p0691850.07o, 100, 12138, 0.36, 0.37, 46.89, 36.54
2007-07-03, p0691840.07o, 100, 24274, 0.36, 0.37, 46.9, 36.61
2007-07-02, p0691830.07o, 100, 16182, 0.36, 0.37, 46.91, 36.63
2007-07-01, p0691820.07o, 100, 12139, 0.36, 0.37, 46.9, 36.62
2007-06-30, p0691810.07o, 100, 16182, 0.37, 0.37, 46.9, 36.65
2007-06-29, p0691800.07o, 100, 9709, 0.36, 0.37, 46.92, 36.67
2007-06-28, p0691790.07o, 100, 16185, 0.37, 0.37, 46.92, 36.65
2007-06-27, p0691780.07o, 100, 9710, 0.36, 0.37, 46.92, 36.66
2007-06-26, p0691770.07o, 100, 9712, 0.36, 0.37, 46.92, 36.69
2007-06-25, p0691760.07o, 100, 16183, 0.37, 0.37, 46.93, 36.74
2007-06-24, p0691750.07o, 100, 12069, 0.36, 0.37, 46.94, 36.72
2007-06-23, p0691740.07o, 100, 6901, 0.37, 0.37, 46.91, 36.65
2007-06-22, p0691730.07o, 100, 12139, 0.37, 0.37, 46.91, 36.62
2007-06-21, p0691720.07o, 100, 16181, 0.36, 0.36, 46.9, 36.63
2007-06-20, p0691710.07o, 100, 8093, 0.36, 0.36, 46.88, 36.59
2007-06-19, p0691700.07o, 100, 9710, 0.37, 0.37, 46.93, 36.64
2007-06-18, p0691690.07o, 100, 8090, 0.36, 0.36, 46.94, 36.71
2007-06-17, p0691680.07o, 100, 9708, 0.36, 0.37, 46.92, 36.65
2007-06-16, p0691670.07o, 100, 12135, 0.36, 0.37, 46.92, 36.59
2007-06-15, p0691660.07o, 100, 12136, 0.37, 0.36, 46.91, 36.6
2007-06-14, p0691650.07o, 100, 16184, 0.37, 0.37, 46.91, 36.62
2007-06-13, p0691640.07o, 100, 12140, 0.36, 0.37, 46.93, 36.63
2007-06-12, p0691630.07o, 99, 15839, 0.36, 0.38, 46.89, 36.6
2007-06-11, p0691620.07o, 100, 9583, 0.35, 0.36, 46.91, 36.67
2007-06-10, p0691610.07o, 100, 16182, 0.36, 0.37, 46.93, 36.72
2007-06-09, p0691600.07o, 100, 9711, 0.35, 0.37, 46.95, 36.74
2007-06-08, p0691590.07o, 100, 12140, 0.36, 0.38, 46.94, 36.78
2007-06-07, p0691580.07o, 100, 9707, 0.36, 0.38, 46.93, 36.77
2007-06-06, p0691570.07o, 100, 24273, 0.35, 0.43, 46.84, 36.37
2007-06-05, p0691560.07o, 100, 15910, 0.35, 0.37, 46.93, 36.73
2007-06-04, p0691550.07o, 100, 12130, 0.35, 0.36, 46.92, 36.63
2007-06-03, p0691540.07o, 100, 12129, 0.35, 0.35, 46.92, 36.62
2007-06-02, p0691530.07o, 100, 6931, 0.35, 0.36, 46.94, 36.63
2007-06-01, p0691520.07o, 100, 9703, 0.36, 0.35, 46.89, 36.53
2007-05-31, p0691510.07o, 100, 1938, 0.36, 0.36, 46.86, 36.5
2007-05-30, p0691500.07o, 100, 8085, 0.35, 0.36, 46.92, 36.67
2007-05-29, p0691490.07o, 100, 12134, 0.35, 0.36, 46.92, 36.74
2007-05-28, p0691480.07o, 100, 16185, 0.35, 0.36, 46.89, 36.68
2007-05-27, p0691470.07o, 100, 48549, 0.34, 0.36, 46.93, 36.74
2007-05-26, p0691460.07o, 100, 16184, 0.34, 0.35, 46.92, 36.76
2007-05-25, p0691450.07o, 100, 24274, 0.34, 0.36, 46.93, 36.79
2007-05-24, p0691440.07o, 100, 2826, 0.35, 0.36, 47.03, 36.82
2007-05-23, p0691430.07o, 100, 6923, 0.34, 0.35, 46.97, 36.83
2007-05-22, p0691420.07o, 100, 24278, 0.34, 0.35, 46.92, 36.89
2007-05-21, p0691410.07o, 100, 24289, 0.34, 0.36, 46.91, 36.83
2007-05-20, p0691400.07o, 100, 24288, 0.34, 0.36, 46.92, 36.81
2007-05-19, p0691390.07o, 100, 24291, 0.34, 0.35, 46.91, 36.76
2007-05-18, p0691380.07o, 100, 2842, 0.34, 0.36, 46.91, 36.76
2007-05-17, p0691370.07o, 100, 9611, 0.34, 0.36, 46.9, 36.69
2007-05-16, p0691360.07o, 99, 1073, 0.35, 0.36, 46.82, 36.6
2007-05-15, p0691350.07o, 100, 9712, 0.34, 0.35, 46.88, 36.65
2007-05-14, p0691340.07o, 99, 15926, 0.34, 0.36, 46.92, 36.81
2007-05-13, p0691330.07o, 100, 16190, 0.34, 0.35, 46.92, 36.8
2007-05-12, p0691320.07o, 99, 549, 0.39, 0.39, 46.8, 36.6
2007-05-11, p0691310.07o, 100, 9593, 0.34, 0.36, 46.88, 36.64
2007-05-10, p0691300.07o, 100, 15943, 0.34, 0.36, 46.9, 36.67
2007-05-09, p0691290.07o, 100, 9712, 0.34, 0.36, 46.94, 36.75
2007-05-08, p0691280.07o, 100, 9713, 0.34, 0.36, 46.94, 36.79
2007-05-07, p0691270.07o, 100, 12144, 0.34, 0.36, 46.97, 36.89
2007-05-06, p0691260.07o, 100, 12142, 0.34, 0.36, 46.96, 36.94
2007-05-05, p0691250.07o, 100, 9715, 0.33, 0.36, 46.92, 36.95
2007-05-04, p0691240.07o, 100, 16195, 0.33, 0.35, 46.9, 36.91
2007-05-03, p0691230.07o, 100, 12144, 0.33, 0.35, 46.92, 36.93
2007-05-02, p0691220.07o, 100, 15833, 0.34, 0.36, 46.92, 36.79
2007-05-01, p0691210.07o, 100, 16196, 0.34, 0.36, 46.94, 36.8
2007-04-30, p0691200.07o, 100, 12145, 0.34, 0.37, 46.94, 36.77
2007-04-29, p0691190.07o, 100, 24288, 0.34, 0.36, 46.94, 36.76
2007-04-28, p0691180.07o, 100, 9712, 0.34, 0.37, 46.94, 36.76
2007-04-27, p0691170.07o, 100, 16192, 0.35, 0.37, 46.95, 36.79
2007-04-26, p0691160.07o, 100, 24286, 0.35, 0.37, 46.96, 36.83
2007-04-25, p0691150.07o, 100, 15709, 0.34, 0.38, 46.88, 36.7
2007-04-24, p0691140.07o, 100, 11729, 0.34, 0.37, 46.91, 36.78
2007-04-23, p0691130.07o, 100, 15641, 0.33, 0.37, 46.87, 36.82
2007-04-22, p0691120.07o, 100, 48394, 0.33, 0.35, 46.9, 36.85
2007-04-21, p0691110.07o, 100, 9715, 0.32, 0.35, 46.92, 36.95
2007-04-20, p0691100.07o, 100, 3470, 0.34, 0.36, 46.92, 36.95
2007-04-19, p0691090.07o, 100, 3233, 0.35, 0.38, 46.91, 36.97
2007-04-18, p0691080.07o, 100, 12144, 0.34, 0.37, 46.93, 36.93
2007-04-17, p0691070.07o, 99, 864, 0.35, 0.41, 46.87, 36.78
2007-04-16, p0691060.07o, 100, 12145, 0.34, 0.37, 46.94, 36.9
2007-04-15, p0691050.07o, 100, 24189, 0.33, 0.36, 46.95, 36.93
2007-04-14, p0691040.07o, 100, 1890, 0.36, 0.37, 46.87, 36.83
2007-04-13, p0691030.07o, 99, 1863, 0.34, 0.37, 46.88, 36.86
2007-04-12, p0691020.07o, 99, 1421, 0.34, 0.36, 46.82, 36.89
2007-04-11, p0691010.07o, 100, 9710, 0.34, 0.36, 47.09, 37
2007-04-10, p0691000.07o, 100, 11928, 0.34, 0.37, 46.97, 36.92
2007-04-09, p0690990.07o, 100, 8096, 0.34, 0.36, 46.93, 36.85
2007-04-08, p0690980.07o, 100, 9712, 0.34, 0.36, 46.95, 36.87
2007-04-07, p0690970.07o, 100, 4414, 0.35, 0.36, 46.97, 36.89
2007-04-06, p0690960.07o, 100, 8092, 0.34, 0.36, 46.82, 36.71
2007-04-05, p0690950.07o, 100, 12137, 0.34, 0.37, 47.02, 36.9
2007-04-04, p0690940.07o, 100, 8092, 0.35, 0.37, 47.12, 36.9
2007-04-03, p0690930.07o, 100, 9708, 0.35, 0.37, 47.01, 36.93
2007-04-02, p0690920.07o, 100, 8089, 0.34, 0.37, 46.96, 36.89
2007-04-01, p0690910.07o, 100, 9706, 0.35, 0.38, 46.99, 36.93
2007-03-31, p0690900.07o, 100, 9706, 0.35, 0.37, 46.98, 36.92
2007-03-30, p0690890.07o, 100, 8088, 0.35, 0.37, 47.16, 36.97
2007-03-29, p0690880.07o, 100, 6931, 0.35, 0.37, 47.07, 37.02
2007-03-28, p0690870.07o, 100, 8085, 0.34, 0.37, 47, 37.04
2007-03-27, p0690860.07o, 100, 15838, 0.33, 0.37, 46.95, 36.93
2007-03-26, p0690850.07o, 100, 5390, 0.35, 0.38, 47.01, 36.93
2007-03-25, p0690840.07o, 100, 4409, 0.35, 0.37, 47.04, 36.97
2007-03-24, p0690830.07o, 100, 5390, 0.35, 0.37, 47.01, 36.91
2007-03-23, p0690820.07o, 100, 9699, 0.35, 0.37, 46.99, 36.92
2007-03-22, p0690810.07o, 100, 8083, 0.34, 0.37, 47.01, 37.01
2007-03-21, p0690800.07o, 100, 12124, 0.33, 0.36, 46.92, 36.86
2007-03-20, p0690790.07o, 100, 6013, 0.35, 0.37, 47.01, 36.92
2007-03-19, p0690780.07o, 100, 4850, 0.35, 0.37, 47.03, 36.91
2007-03-18, p0690770.07o, 100, 9701, 0.35, 0.37, 47.03, 36.88
2007-03-17, p0690760.07o, 100, 8083, 0.35, 0.38, 46.99, 36.84
2007-03-16, p0690750.07o, 100, 9702, 0.35, 0.38, 46.99, 36.86
2007-03-15, p0690740.07o, 100, 11905, 0.36, 0.38, 47.1, 36.86
2007-03-14, p0690730.07o, 100, 8085, 0.36, 0.37, 47.15, 36.85
2007-03-13, p0690720.07o, 100, 9702, 0.36, 0.38, 47.15, 36.85
2007-03-12, p0690710.07o, 100, 9338, 0.36, 0.38, 47.1, 36.97
2007-03-11, p0690700.07o, 100, 9337, 0.35, 0.38, 47, 36.99
2007-03-10, p0690690.07o, 97, 7519, 0.36, 0.38, 46.94, 36.92
2007-03-09, p0690680.07o, 100, 7784, 0.35, 0.38, 47.02, 37.08
2007-03-08, p0690670.07o, 100, 7782, 0.35, 0.38, 47.03, 37.03
2007-03-07, p0690660.07o, 100, 5836, 0.35, 0.38, 47.05, 37.08
2007-03-06, p0690650.07o, 100, 5187, 0.35, 0.38, 47.08, 37.02
2007-03-05, p0690640.07o, 100, 6669, 0.36, 0.37, 47.06, 37.02
2007-03-04, p0690630.07o, 100, 6671, 0.36, 0.36, 47.03, 36.99
2007-03-03, p0690620.07o, 100, 9332, 0.36, 0.34, 46.99, 37.02
2007-03-02, p0690610.07o, 100, 7776, 0.35, 0.33, 46.98, 37.04
2007-03-01, p0690600.07o, 100, 11631, 0.33, 0.31, 46.9, 36.93
2007-02-28, p0690590.07o, 100, 12119, 0.32, 0.3, 46.82, 36.87
2007-02-27, p0690580.07o, 100, 9694, 0.31, 0.31, 46.88, 36.81
2007-02-26, p0690570.07o, 100, 16159, 0.3, 0.3, 46.91, 36.85
2007-02-25, p0690560.07o, 100, 9694, 0.31, 0.34, 46.9, 36.86
2007-02-24, p0690550.07o, 100, 24236, 0.29, 0.32, 46.85, 36.87
2007-02-23, p0690540.07o, 100, 48470, 0.28, 0.33, 46.83, 36.88
2007-02-22, p0690530.07o, 100, 8075, 0.35, 0.38, 46.91, 36.85
2007-02-21, p0690520.07o, 100, 12112, 0.36, 0.38, 46.91, 36.84
2007-02-20, p0690510.07o, 100, 9688, 0.36, 0.38, 46.87, 36.9
2007-02-19, p0690500.07o, 100, 12110, 0.34, 0.36, 46.83, 36.76
2007-02-18, p0690490.07o, 100, 9686, 0.35, 0.39, 46.93, 36.85
2007-02-17, p0690480.07o, 100, 16137, 0.35, 0.38, 46.92, 36.83
2007-02-16, p0690470.07o, 100, 8069, 0.36, 0.38, 46.96, 36.88
2007-02-15, p0690460.07o, 100, 6050, 0.36, 0.38, 46.93, 36.92
2007-02-14, p0690450.07o, 100, 16132, 0.36, 0.39, 46.93, 36.88
2007-02-13, p0690440.07o, 100, 9680, 0.36, 0.38, 46.92, 36.88
2007-02-12, p0690430.07o, 100, 16137, 0.36, 0.38, 46.95, 36.9
2007-02-11, p0690420.07o, 100, 24201, 0.35, 0.37, 46.89, 36.76
2007-02-10, p0690410.07o, 100, 24203, 0.36, 0.37, 46.91, 36.82
2007-02-09, p0690400.07o, 100, 9679, 0.36, 0.38, 47, 36.9
2007-02-08, p0690390.07o, 100, 15987, 0.36, 0.37, 46.94, 36.89
2007-02-07, p0690380.07o, 100, 9677, 0.36, 0.38, 46.97, 36.91
2007-02-06, p0690370.07o, 100, 9678, 0.36, 0.38, 46.96, 36.85
2007-02-05, p0690360.07o, 100, 9679, 0.36, 0.37, 46.89, 36.82
2007-02-04, p0690350.07o, 100, 12102, 0.37, 0.38, 46.91, 36.82
2007-02-03, p0690340.07o, 100, 12100, 0.37, 0.38, 46.88, 36.87
2007-02-02, p0690330.07o, 99, 11769, 0.37, 0.39, 46.83, 36.83
2007-02-01, p0690320.07o, 100, 23727, 0.37, 0.38, 46.83, 36.87
2007-01-31, p0690310.07o, 100, 16134, 0.36, 0.38, 46.86, 36.84
2007-01-30, p0690300.07o, 100, 12107, 0.36, 0.38, 46.84, 36.87
2007-01-29, p0690290.07o, 100, 9680, 0.37, 0.38, 46.85, 36.86
2007-01-28, p0690280.07o, 100, 16127, 0.36, 0.39, 46.82, 36.85
2007-01-27, p0690270.07o, 100, 12094, 0.36, 0.38, 46.85, 36.86
2007-01-26, p0690260.07o, 100, 16125, 0.36, 0.38, 46.84, 36.82
2007-01-25, p0690250.07o, 99, 3653, 0.36, 0.38, 46.76, 36.74
2007-01-24, p0690240.07o, 100, 48355, 0.36, 0.38, 46.85, 36.79
2007-01-23, p0690230.07o, 99, 2822, 0.36, 0.39, 46.77, 36.77
2007-01-22, p0690220.07o, 100, 8050, 0.37, 0.4, 46.77, 36.86
2007-01-21, p0690210.07o, 100, 24162, 0.36, 0.38, 46.83, 36.9
2007-01-20, p0690200.07o, 100, 24163, 0.37, 0.38, 46.84, 36.85
2007-01-19, p0690190.07o, 100, 15899, 0.37, 0.39, 46.8, 36.78
2007-01-18, p0690180.07o, 98, 5899, 0.36, 0.39, 46.73, 36.88
2007-01-17, p0690170.07o, 100, 48078, 0.36, 0.38, 46.85, 36.85
2007-01-16, p0690160.07o, 100, 12008, 0.36, 0.38, 46.75, 36.81
2007-01-15, p0690150.07o, 100, 16102, 0.37, 0.39, 46.73, 36.82
2007-01-14, p0690140.07o, 100, 8043, 0.37, 0.39, 46.72, 36.87
2007-01-13, p0690130.07o, 100, 24100, 0.37, 0.39, 46.66, 36.78
2007-01-12, p0690120.07o, 100, 15956, 0.37, 0.39, 46.73, 36.96
2007-01-11, p0690110.07o, 100, 15120, 0.36, 0.39, 46.79, 36.7
2007-01-10, p0690100.07o, 100, 15565, 0.36, 0.38, 46.92, 36.77
2007-01-09, p0690090.07o, 99, 46716, 0.36, 0.38, 46.87, 36.84
2007-01-08, p0690080.07o, 100, 15020, 0.35, 0.38, 47, 37.06
2007-01-07, p0690070.07o, 100, 46418, 0.35, 0.38, 47, 37.07
2007-01-06, p0690060.07o, 100, 46404, 0.34, 0.37, 46.87, 37.11
2007-01-05, p0690050.07o, 100, 46417, 0.33, 0.37, 46.92, 37.13
2007-01-04, p0690040.07o, 100, 9281, 0.35, 0.38, 47.05, 37.04
2007-01-03, p0690030.07o, 100, 23201, 0.35, 0.38, 47, 37.02
2007-01-02, p0690020.07o, 100, 11602, 0.37, 0.37, 46.94, 37.11
2007-01-01, p0690010.07o, 100, 15467, 0.36, 0.38, 46.95, 37.06
2006-12-31, p0693650.06o, 100, 11595, 0.36, 0.38, 46.96, 37.14
2006-12-30, p0693640.06o, 100, 46376, 0.36, 0.37, 46.89, 37.07
2006-12-29, p0693630.06o, 100, 15456, 0.36, 0.38, 46.88, 37.09
2006-12-28, p0693620.06o, 100, 11592, 0.35, 0.38, 46.95, 37.1
2006-12-27, p0693610.06o, 100, 15533, 0.35, 0.37, 47.02, 37.01
2006-12-26, p0693600.06o, 100, 8035, 0.37, 0.37, 46.96, 36.85
2006-12-25, p0693590.06o, 100, 48195, 0.34, 0.36, 46.98, 36.85
2006-12-24, p0693580.06o, 100, 48186, 0.32, 0.36, 46.91, 36.83
2006-12-23, p0693570.06o, 100, 24094, 0.31, 0.35, 46.81, 36.87
2006-12-22, p0693560.06o, 100, 24089, 0.31, 0.34, 46.87, 36.76
2006-12-21, p0693550.06o, 100, 24083, 0.36, 0.38, 46.87, 36.94
2006-12-20, p0693540.06o, 100, 23712, 0.36, 0.37, 46.82, 36.75
2006-12-19, p0693530.06o, 100, 11870, 0.35, 0.37, 46.77, 36.82
2006-12-18, p0693520.06o, 100, 24082, 0.35, 0.37, 46.75, 36.83
2006-12-17, p0693510.06o, 100, 12038, 0.36, 0.37, 46.81, 36.81
2006-12-16, p0693500.06o, 99, 7986, 0.36, 0.37, 46.94, 36.93
2006-12-15, p0693490.06o, 100, 11917, 0.35, 0.37, 46.95, 36.79
2006-12-14, p0693480.06o, 100, 9626, 0.36, 0.37, 46.89, 36.7
2006-12-13, p0693470.06o, 100, 48024, 0.34, 0.36, 46.94, 36.81
2006-12-12, p0693460.06o, 100, 9339, 0.35, 0.37, 46.89, 36.69
2006-12-11, p0693450.06o, 100, 9335, 0.36, 0.38, 46.85, 36.74
2006-12-10, p0693440.06o, 100, 7777, 0.35, 0.37, 46.86, 36.7
2006-12-09, p0693430.06o, 100, 9330, 0.36, 0.37, 46.9, 36.68
2006-12-08, p0693420.06o, 100, 7633, 0.36, 0.37, 46.89, 36.73
2006-12-07, p0693410.06o, 100, 5827, 0.36, 0.38, 46.88, 36.71
2006-12-06, p0693400.06o, 100, 3874, 0.37, 0.39, 46.68, 36.54
2006-12-05, p0693390.06o, 100, 46, 0.36, 0.38, 46.75, 36.66
2006-12-04, p0693380.06o, 100, 5823, 0.36, 0.38, 46.75, 36.72
2006-12-03, p0693370.06o, 100, 9316, 0.36, 0.37, 46.7, 36.72
2006-12-02, p0693360.06o, 100, 11645, 0.36, 0.37, 46.74, 36.78
2006-12-01, p0693350.06o, 100, 15523, 0.36, 0.37, 46.88, 36.68
2006-11-30, p0693340.06o, 100, 15524, 0.35, 0.37, 46.71, 36.74
2006-11-29, p0693330.06o, 100, 15521, 0.33, 0.36, 46.83, 36.81
2006-11-28, p0693320.06o, 100, 7754, 0.34, 0.37, 46.87, 36.79
2006-11-27, p0693310.06o, 100, 23261, 0.37, 0.37, 47.09, 36.81
2006-11-26, p0693300.06o, 100, 11627, 0.36, 0.37, 47.01, 36.86
2006-11-25, p0693290.06o, 100, 11627, 0.36, 0.38, 46.86, 36.78
2006-11-24, p0693280.06o, 100, 9299, 0.37, 0.38, 46.85, 36.81
2006-11-23, p0693270.06o, 100, 6638, 0.36, 0.37, 46.91, 36.72
2006-11-22, p0693260.06o, 100, 11613, 0.35, 0.38, 46.94, 36.76
2006-11-21, p0693250.06o, 100, 11608, 0.36, 0.38, 47, 36.8
2006-11-20, p0693240.06o, 100, 11607, 0.36, 0.38, 47, 36.83
2006-11-19, p0693230.06o, 100, 15480, 0.36, 0.38, 46.96, 36.83
2006-11-18, p0693220.06o, 100, 9285, 0.35, 0.38, 46.94, 36.77
2006-11-17, p0693210.06o, 100, 9266, 0.35, 0.37, 47.14, 36.85
2006-11-16, p0693200.06o, 100, 11600, 0.36, 0.38, 46.96, 36.71
2006-11-15, p0693190.06o, 100, 2897, 0.36, 0.38, 46.9, 36.75
2006-11-14, p0693180.06o, 99, 11553, 0.34, 0.36, 46.89, 36.67
2006-11-13, p0693170.06o, 98, 11077, 0.34, 0.37, 46.87, 36.7
2006-11-12, p0693160.06o, 100, 8849, 0.35, 0.37, 46.88, 36.86
2006-11-11, p0693150.06o, 98, 14544, 0.35, 0.37, 46.94, 36.81
2006-11-10, p0693140.06o, 100, 7517, 0.37, 0.39, 46.82, 36.73
2006-11-09, p0693130.06o, 98, 7376, 0.36, 0.38, 46.91, 36.71
2006-11-08, p0693120.06o, 100, 14956, 0.37, 0.38, 46.88, 36.58
2006-11-07, p0693110.06o, 100, 11423, 0.35, 0.38, 47.08, 36.7
2006-11-06, p0693100.06o, 100, 9310, 0.36, 0.38, 47.12, 36.76
2006-11-05, p0693090.06o, 100, 11649, 0.36, 0.37, 47.1, 36.75
2006-11-04, p0693080.06o, 99, 11468, 0.34, 0.36, 47.05, 36.64
2006-11-03, p0693070.06o, 100, 6671, 0.35, 0.38, 47.16, 36.8
2006-11-02, p0693060.06o, 100, 6676, 0.37, 0.38, 47.13, 36.82
2006-11-01, p0693050.06o, 100, 7790, 0.36, 0.38, 47.08, 36.79
2006-10-31, p0693040.06o, 100, 6681, 0.36, 0.38, 47.07, 36.77
2006-10-30, p0693030.06o, 100, 9361, 0.36, 0.37, 47.1, 36.68
2006-10-29, p0693020.06o, 100, 15607, 0.36, 0.37, 47.14, 36.7
2006-10-28, p0693010.06o, 100, 7809, 0.37, 0.38, 47.09, 36.64
2006-10-27, p0693000.06o, 100, 9370, 0.36, 0.38, 47.01, 36.61
2006-10-26, p0692990.06o, 100, 5858, 0.37, 0.39, 46.86, 36.65
2006-10-25, p0692980.06o, 100, 7711, 0.37, 0.38, 46.81, 36.6
2006-10-24, p0692970.06o, 100, 6465, 0.37, 0.38, 46.86, 36.58
2006-10-23, p0692960.06o, 100, 6701, 0.36, 0.38, 46.84, 36.52
2006-10-22, p0692950.06o, 100, 5213, 0.37, 0.38, 46.81, 36.52
2006-10-21, p0692940.06o, 100, 5213, 0.36, 0.38, 46.99, 36.58
2006-10-20, p0692930.06o, 100, 6665, 0.36, 0.38, 46.82, 36.48
2006-10-19, p0692920.06o, 100, 5805, 0.37, 0.38, 46.83, 36.58
2006-10-18, p0692910.06o, 100, 7817, 0.36, 0.38, 46.8, 36.57
2006-10-17, p0692900.06o, 100, 5862, 0.35, 0.37, 46.81, 36.56
2006-10-16, p0692890.06o, 100, 5209, 0.36, 0.37, 46.84, 36.54
2006-10-15, p0692880.06o, 100, 5862, 0.37, 0.38, 46.84, 36.52
2006-10-14, p0692870.06o, 100, 9380, 0.36, 0.38, 46.8, 36.47
2006-10-13, p0692860.06o, 100, 5208, 0.36, 0.38, 46.88, 36.51
2006-10-12, p0692850.06o, 100, 4122, 0.37, 0.39, 46.75, 36.31
2006-10-11, p0692840.06o, 100, 7605, 0.37, 0.38, 46.75, 36.35
2006-10-10, p0692830.06o, 100, 6480, 0.37, 0.39, 46.79, 36.43
2006-10-09, p0692820.06o, 100, 7607, 0.37, 0.39, 46.77, 36.38
2006-10-08, p0692810.06o, 100, 7609, 0.37, 0.39, 46.75, 36.34
2006-10-07, p0692800.06o, 100, 6522, 0.36, 0.38, 46.76, 36.37
2006-10-06, p0692790.06o, 100, 5708, 0.37, 0.39, 46.79, 36.43
2006-10-05, p0692780.06o, 100, 5073, 0.38, 0.39, 46.76, 36.33
2006-10-04, p0692770.06o, 100, 4566, 0.37, 0.39, 46.76, 36.33
2006-10-03, p0692760.06o, 98, 14803, 0.36, 0.39, 46.81, 36.37
2006-10-02, p0692750.06o, 100, 15067, 0.35, 0.37, 46.8, 36.37
2006-10-01, p0692740.06o, 100, 6525, 0.37, 0.38, 46.78, 36.26
2006-09-30, p0692730.06o, 100, 5077, 0.37, 0.39, 46.81, 36.34
2006-09-29, p0692720.06o, 100, 9140, 0.36, 0.38, 46.8, 36.27
2006-09-28, p0692710.06o, 100, 9133, 0.37, 0.39, 46.8, 36.26