Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-16, p0681980.24o, 99, 1261, 0.52, 0.35, 44.32, 40.58
2024-07-15, p0681970.24o, 99, 1327, 0.53, 0.39, 44.31, 40.62
2024-07-14, p0681960.24o, 99, 1482, 0.53, 0.34, 44.36, 40.62
2024-07-13, p0681950.24o, 99, 1260, 0.52, 0.35, 44.33, 40.55
2024-07-11, p0681930.24o, 99, 1145, 0.51, 0.36, 44.33, 40.56
2024-07-10, p0681920.24o, 99, 1400, 0.51, 0.36, 44.32, 40.56
2024-07-09, p0681910.24o, 99, 1482, 0.52, 0.36, 44.27, 40.55
2024-07-08, p0681900.24o, 99, 1482, 0.52, 0.34, 44.28, 40.56
2024-07-07, p0681890.24o, 99, 1400, 0.52, 0.36, 44.34, 40.63
2024-07-06, p0681880.24o, 99, 1483, 0.52, 0.42, 44.34, 40.62
2024-07-05, p0681870.24o, 99, 1050, 0.52, 0.35, 44.34, 40.64
2024-07-04, p0681860.24o, 99, 1073, 0.54, 0.4, 44.39, 40.66
2024-07-03, p0681850.24o, 99, 1292, 0.51, 0.35, 44.37, 40.65
2024-07-02, p0681840.24o, 99, 1362, 0.51, 0.36, 44.32, 40.62
2024-07-01, p0681830.24o, 99, 1440, 0.52, 0.34, 44.36, 40.65
2024-06-30, p0681820.24o, 99, 1867, 0.53, 0.35, 44.39, 40.63
2024-06-29, p0681810.24o, 100, 1939, 0.53, 0.34, 44.37, 40.64
2024-06-28, p0681800.24o, 99, 1527, 0.51, 0.36, 44.4, 40.66
2024-06-27, p0681790.24o, 99, 273, 0.5, 0.35, 44.34, 40.43
2024-06-26, p0681780.24o, 100, 3150, 0.51, 0.37, 44.5, 41.2
2024-06-25, p0681770.24o, 100, 1800, 0.5, 0.36, 44.32, 40.59
2024-06-24, p0681760.24o, 99, 2015, 0.51, 0.35, 44.35, 40.6
2024-06-23, p0681750.24o, 100, 1737, 0.51, 0.34, 44.36, 40.6
2024-06-22, p0681740.24o, 99, 1866, 0.53, 0.34, 44.35, 40.62
2024-06-21, p0681730.24o, 100, 1800, 0.52, 0.35, 44.39, 40.64
2024-06-20, p0681720.24o, 99, 1937, 0.52, 0.34, 44.44, 40.65
2024-06-17, p0681690.24o, 100, 2101, 0.52, 0.37, 44.44, 40.76
2024-06-16, p0681680.24o, 97, 2135, 0.52, 0.36, 44.39, 40.7
2024-06-15, p0681670.24o, 100, 1737, 0.51, 0.34, 44.34, 40.67
2024-06-14, p0681660.24o, 100, 2016, 0.51, 0.35, 44.47, 41.19
2024-06-13, p0681650.24o, 100, 2519, 0.49, 0.33, 44.48, 41.21
2024-06-12, p0681640.24o, 100, 2651, 0.5, 0.32, 44.42, 41.2
2024-06-11, p0681630.24o, 100, 2014, 0.52, 0.34, 44.46, 41.22
2024-06-10, p0681620.24o, 99, 2014, 0.51, 0.33, 44.51, 41.26
2024-06-09, p0681610.24o, 100, 2797, 0.5, 0.33, 44.45, 41.24
2024-06-08, p0681600.24o, 100, 2518, 0.49, 0.33, 44.44, 41.22
2024-06-07, p0681590.24o, 100, 2098, 0.5, 0.35, 44.4, 40.94
2024-06-06, p0681580.24o, 100, 2288, 0.5, 0.34, 44.31, 40.6
2024-06-05, p0681570.24o, 100, 1738, 0.51, 0.34, 44.37, 40.51
2024-06-04, p0681560.24o, 100, 2212, 0.5, 0.34, 44.36, 40.56
2024-06-03, p0681550.24o, 100, 3242, 0.51, 0.36, 44.51, 41.22
2024-06-02, p0681540.24o, 100, 2702, 0.5, 0.35, 44.44, 41.16
2024-06-01, p0681530.24o, 100, 2211, 0.49, 0.32, 44.47, 41.2
2024-05-31, p0681520.24o, 99, 3169, 0.5, 0.33, 44.54, 41.5
2024-05-30, p0681510.24o, 100, 2702, 0.49, 0.33, 44.5, 41.25
2024-05-29, p0681500.24o, 100, 2211, 0.49, 0.33, 44.48, 41.22
2024-05-28, p0681490.24o, 100, 3244, 0.5, 0.32, 44.49, 41.19
2024-05-27, p0681480.24o, 100, 2861, 0.49, 0.34, 44.51, 41.2
2024-05-26, p0681470.24o, 100, 2560, 0.5, 0.34, 44.4, 40.73
2024-05-25, p0681460.24o, 100, 2651, 0.49, 0.32, 44.47, 40.77
2024-05-24, p0681450.24o, 100, 237, 0.48, 0.32, 44.49, 40.79
2024-05-23, p0681440.24o, 100, 1936, 0.48, 0.33, 44.42, 40.76
2024-05-22, p0681430.24o, 100, 2289, 0.52, 0.33, 44.46, 40.79
2024-05-21, p0681420.24o, 100, 2190, 0.49, 0.33, 44.5, 40.8
2024-05-20, p0681410.24o, 100, 2517, 0.48, 0.34, 44.46, 40.79
2024-05-19, p0681400.24o, 100, 2517, 0.48, 0.32, 44.4, 40.7
2024-05-18, p0681390.24o, 100, 2189, 0.48, 0.32, 44.46, 40.73
2024-05-17, p0681380.24o, 100, 2576, 0.48, 0.33, 44.39, 40.56
2024-05-16, p0681370.24o, 100, 2190, 0.48, 0.33, 44.41, 40.71
2024-05-15, p0681360.24o, 100, 2397, 0.49, 0.35, 44.46, 40.74
2024-05-14, p0681350.24o, 100, 2289, 0.49, 0.32, 44.44, 40.7
2024-05-13, p0681340.24o, 100, 2398, 0.49, 0.34, 44.42, 40.7
2024-05-12, p0681330.24o, 100, 2519, 0.5, 0.35, 44.46, 40.74
2024-05-10, p0681310.24o, 100, 662, 0.49, 0.33, 44.55, 41.16
2024-05-09, p0681300.24o, 100, 2796, 0.52, 0.34, 44.59, 41.4
2024-05-07, p0681280.24o, 100, 2799, 0.5, 0.34, 44.64, 41.46
2024-05-06, p0681270.24o, 100, 2963, 0.48, 0.31, 44.63, 41.49
2024-05-05, p0681260.24o, 100, 2799, 0.5, 0.33, 44.73, 41.55
2024-05-04, p0681250.24o, 100, 3875, 0.5, 0.32, 44.67, 41.46
2024-05-03, p0681240.24o, 100, 3876, 0.51, 0.35, 44.59, 41.39
2024-05-02, p0681230.24o, 100, 2964, 0.48, 0.33, 44.64, 41.47
2024-05-01, p0681220.24o, 100, 3359, 0.49, 0.37, 44.65, 41.47
2024-04-30, p0681210.24o, 100, 2964, 0.5, 0.33, 44.61, 41.44
2024-04-29, p0681200.24o, 100, 2965, 0.52, 0.34, 44.51, 41.07
2024-04-28, p0681190.24o, 100, 2099, 0.49, 0.36, 44.5, 40.8
2024-04-27, p0681180.24o, 100, 2291, 0.48, 0.34, 44.52, 40.87
2024-04-26, p0681170.24o, 100, 2519, 0.49, 0.34, 44.48, 40.83
2024-04-25, p0681160.24o, 100, 2399, 0.49, 0.34, 44.51, 40.82
2024-04-24, p0681150.24o, 100, 2290, 0.49, 0.35, 44.49, 40.8
2024-04-23, p0681140.24o, 100, 1737, 0.51, 0.34, 44.4, 40.71
2024-04-21, p0681120.24o, 100, 1866, 0.51, 0.35, 44.5, 40.77
2024-04-20, p0681110.24o, 100, 1526, 0.51, 0.34, 44.48, 40.79
2024-04-19, p0681100.24o, 99, 2008, 0.51, 0.35, 44.45, 40.81
2024-04-17, p0681080.24o, 100, 1526, 0.54, 0.37, 44.48, 40.8
2024-04-15, p0681060.24o, 100, 213, 0.5, 0.35, 44.53, 40.89
2024-04-12, p0681030.24o, 100, 2099, 0.51, 0.36, 44.47, 40.76
2024-04-10, p0681010.24o, 99, 484, 0.55, 0.42, 44.41, 40.65
2024-04-08, p0680990.24o, 100, 1482, 0.53, 0.37, 44.55, 40.91
2024-04-07, p0680980.24o, 100, 1938, 0.52, 0.39, 44.51, 40.88
2024-04-06, p0680970.24o, 100, 1800, 0.52, 0.36, 44.49, 40.9
2024-04-04, p0680950.24o, 100, 1750, 0.51, 0.38, 44.46, 40.71
2024-03-31, p0680910.24o, 100, 209, 0.49, 0.34, 44.48, 40.89
2024-03-29, p0680890.24o, 100, 1482, 0.53, 0.36, 44.57, 40.91
2024-03-28, p0680880.24o, 100, 1326, 0.53, 0.35, 44.48, 40.84
2024-03-27, p0680870.24o, 100, 1481, 0.51, 0.37, 44.44, 40.87
2024-03-26, p0680860.24o, 100, 1145, 0.51, 0.34, 44.5, 40.86
2024-03-25, p0680850.24o, 100, 1259, 0.58, 0.44, 44.54, 40.92
2024-03-24, p0680840.24o, 100, 1481, 0.5, 0.35, 44.48, 40.91
2024-03-21, p0680810.24o, 100, 812, 0.52, 0.38, 44.46, 40.81
2024-03-20, p0680800.24o, 100, 1399, 0.55, 0.36, 44.4, 40.78
2024-03-19, p0680790.24o, 100, 1361, 0.54, 0.35, 44.49, 40.81
2024-03-18, p0680780.24o, 100, 1144, 0.55, 0.35, 44.48, 40.83
2024-03-17, p0680770.24o, 100, 1481, 0.52, 0.35, 44.44, 40.85
2024-03-16, p0680760.24o, 100, 1574, 0.52, 0.38, 44.51, 40.86
2024-03-15, p0680750.24o, 100, 1625, 0.51, 0.35, 44.55, 40.9
2024-03-14, p0680740.24o, 100, 1228, 0.54, 0.36, 44.45, 40.91
2024-03-13, p0680730.24o, 100, 1049, 0.59, 0.38, 44.36, 40.88
2024-03-11, p0680710.24o, 100, 1171, 0.54, 0.36, 44.46, 40.85
2024-03-10, p0680700.24o, 100, 1325, 0.58, 0.41, 44.45, 40.89
2024-03-09, p0680690.24o, 100, 1049, 0.54, 0.36, 44.55, 40.92
2024-03-03, p0680630.24o, 100, 1865, 0.5, 0.35, 44.58, 41.51
2024-03-02, p0680620.24o, 100, 1798, 0.6, 0.37, 44.67, 41.54
2024-03-01, p0680610.24o, 100, 1360, 0.54, 0.36, 44.59, 41.47
2024-02-28, p0680590.24o, 100, 1525, 0.53, 0.38, 44.61, 41.5
2024-02-26, p0680570.24o, 100, 1797, 0.53, 0.37, 44.63, 41.41
2024-02-25, p0680560.24o, 100, 1617, 0.52, 0.35, 44.66, 41.38
2024-02-23, p0680540.24o, 100, 1733, 0.52, 0.34, 44.67, 41.42
2024-02-20, p0680510.24o, 100, 2098, 0.53, 0.37, 44.57, 41.47
2024-02-19, p0680500.24o, 100, 1737, 0.5, 0.35, 44.5, 41.43
2024-02-17, p0680480.24o, 100, 1678, 0.53, 0.38, 44.61, 41.48
2024-02-16, p0680470.24o, 100, 1352, 0.56, 0.37, 44.32, 40.7
2024-02-15, p0680460.24o, 100, 1679, 0.54, 0.39, 44.32, 40.65
2024-02-14, p0680450.24o, 100, 184, 0.52, 0.36, 44.46, 41.01
2024-02-08, p0680390.24o, 100, 1028, 0.5, 0.35, 44.51, 40.91
2024-02-07, p0680380.24o, 100, 2290, 0.5, 0.37, 44.47, 40.85
2024-02-06, p0680370.24o, 100, 1679, 0.51, 0.37, 44.4, 40.85
2024-02-02, p0680330.24o, 100, 4855, 0.48, 0.33, 44.64, 41.39
2024-01-30, p0680300.24o, 100, 1865, 0.55, 0.37, 44.48, 40.84
2024-01-29, p0680290.24o, 100, 184, 0.51, 0.35, 44.53, 40.73
2024-01-28, p0680280.24o, 100, 1347, 0.55, 0.37, 44.57, 40.76
2024-01-24, p0680240.24o, 100, 2110, 0.49, 0.36, 44.64, 41.03
2024-01-21, p0680210.24o, 100, 2022, 0.51, 0.37, 44.68, 41.25
2024-01-20, p0680200.24o, 100, 2696, 0.51, 0.37, 44.58, 40.97
2024-01-19, p0680190.24o, 100, 1617, 0.55, 0.35, 44.6, 40.86
2024-01-15, p0680150.24o, 100, 1797, 0.55, 0.4, 44.79, 41.46
2024-01-13, p0680130.24o, 100, 2556, 0.47, 0.33, 44.72, 41.49
2024-01-08, p0680080.24o, 100, 2206, 0.53, 0.34, 44.81, 41.53
2024-01-07, p0680070.24o, 100, 2426, 0.5, 0.35, 44.78, 41.44
2024-01-06, p0680060.24o, 100, 193, 0.53, 0.34, 44.69, 40.99
2024-01-05, p0680050.24o, 100, 191, 0.49, 0.35, 44.67, 40.88
2024-01-04, p0680040.24o, 100, 205, 0.45, 0.32, 44.59, 40.99
2024-01-03, p0680030.24o, 100, 3466, 0.5, 0.33, 44.69, 41.47
2024-01-02, p0680020.24o, 100, 2553, 0.52, 0.37, 44.76, 41.51
2024-01-01, p0680010.24o, 100, 3031, 0.51, 0.35, 44.79, 41.48
2023-12-30, p0683640.23o, 97, 2342, 0.55, 0.36, 44.74, 41.49
2023-12-29, p0683630.23o, 100, 2188, 0.55, 0.36, 44.66, 41.51
2023-12-28, p0683620.23o, 100, 2797, 0.54, 0.36, 44.63, 41.5
2023-12-27, p0683610.23o, 100, 5034, 0.54, 0.34, 44.63, 41.49
2023-12-26, p0683600.23o, 100, 3597, 0.5, 0.34, 44.69, 41.52
2023-12-25, p0683590.23o, 100, 2289, 0.5, 0.35, 44.68, 41.55
2023-12-24, p0683580.23o, 100, 2648, 0.52, 0.36, 44.74, 41.62
2023-12-23, p0683570.23o, 100, 1864, 0.53, 0.36, 44.73, 41.58
2023-12-22, p0683560.23o, 100, 1936, 0.51, 0.36, 44.67, 41.51
2023-12-21, p0683550.23o, 100, 2518, 0.54, 0.34, 44.64, 41.5
2023-12-20, p0683540.23o, 100, 2517, 0.54, 0.34, 44.67, 41.53
2023-12-19, p0683530.23o, 100, 2650, 0.52, 0.36, 44.7, 41.54
2023-12-18, p0683520.23o, 99, 2793, 0.56, 0.36, 44.7, 41.55
2023-12-17, p0683510.23o, 100, 1935, 0.52, 0.36, 44.7, 41.59
2023-12-16, p0683500.23o, 100, 1936, 0.53, 0.35, 44.75, 41.59
2023-12-14, p0683480.23o, 99, 340, 0.54, 0.37, 44.66, 41.4
2023-12-12, p0683460.23o, 100, 265, 0.54, 0.39, 44.51, 41.21
2023-12-11, p0683450.23o, 100, 524, 0.55, 0.37, 44.57, 41.34
2023-12-10, p0683440.23o, 100, 2516, 0.54, 0.37, 44.71, 41.58
2023-12-09, p0683430.23o, 100, 2796, 0.54, 0.37, 44.75, 41.6
2023-12-08, p0683420.23o, 100, 211, 0.53, 0.36, 44.66, 41.47
2023-12-06, p0683400.23o, 100, 1439, 0.53, 0.37, 44.53, 40.87
2023-12-05, p0683390.23o, 100, 199, 0.53, 0.37, 44.52, 40.9
2023-12-04, p0683380.23o, 100, 1049, 0.52, 0.36, 44.45, 41.12
2023-12-03, p0683370.23o, 100, 2798, 0.52, 0.34, 44.68, 41.51
2023-12-02, p0683360.23o, 100, 2397, 0.5, 0.34, 44.7, 41.55
2023-12-01, p0683350.23o, 100, 3597, 0.5, 0.33, 44.67, 41.54
2023-11-30, p0683340.23o, 99, 2583, 0.5, 0.35, 44.67, 41.43
2023-11-29, p0683330.23o, 100, 2397, 0.52, 0.38, 44.72, 41.56
2023-11-28, p0683320.23o, 99, 2239, 0.54, 0.37, 44.72, 41.75
2023-11-27, p0683310.23o, 100, 2097, 0.51, 0.37, 44.72, 41.6
2023-11-26, p0683300.23o, 100, 2288, 0.51, 0.35, 44.75, 41.6
2023-11-25, p0683290.23o, 100, 2797, 0.56, 0.37, 44.7, 41.55
2023-11-24, p0683280.23o, 100, 2397, 0.55, 0.36, 44.67, 41.58
2023-11-23, p0683270.23o, 100, 3149, 0.52, 0.35, 44.7, 41.55
2023-11-22, p0683260.23o, 100, 2289, 0.51, 0.36, 44.71, 41.55
2023-11-21, p0683250.23o, 100, 2098, 0.54, 0.36, 44.71, 41.58
2023-11-20, p0683240.23o, 100, 3146, 0.52, 0.35, 44.69, 41.59
2023-11-19, p0683230.23o, 100, 5036, 0.52, 0.35, 44.68, 41.53
2023-11-18, p0683220.23o, 100, 2796, 0.53, 0.36, 44.65, 41.51
2023-11-17, p0683210.23o, 100, 3357, 0.51, 0.33, 44.59, 41.49
2023-11-16, p0683200.23o, 100, 4195, 0.54, 0.37, 44.63, 41.47
2023-11-15, p0683190.23o, 100, 1936, 0.51, 0.36, 44.65, 41.5
2023-11-14, p0683180.23o, 100, 2098, 0.51, 0.38, 44.66, 41.49
2023-11-13, p0683170.23o, 100, 2518, 0.51, 0.35, 44.66, 41.48
2023-11-12, p0683160.23o, 100, 2398, 0.52, 0.38, 44.69, 41.51
2023-11-11, p0683150.23o, 100, 1798, 0.5, 0.36, 44.7, 41.53
2023-11-09, p0683130.23o, 99, 196, 0.51, 0.37, 44.52, 41.26
2023-11-08, p0683120.23o, 100, 205, 0.53, 0.36, 44.51, 41.2
2023-11-07, p0683110.23o, 100, 206, 0.5, 0.34, 44.43, 41.11
2023-11-06, p0683100.23o, 100, 2014, 0.51, 0.37, 44.59, 41.36
2023-11-05, p0683090.23o, 100, 2289, 0.52, 0.35, 44.64, 41.43
2023-11-04, p0683080.23o, 100, 2014, 0.51, 0.36, 44.61, 41.43
2023-11-03, p0683070.23o, 97, 2881, 0.53, 0.39, 44.64, 41.4
2023-11-02, p0683060.23o, 100, 1866, 0.51, 0.36, 44.66, 41.48
2023-11-01, p0683050.23o, 100, 1574, 0.52, 0.37, 44.6, 41.35
2023-10-31, p0683040.23o, 100, 1482, 0.52, 0.36, 44.77, 41.54
2023-10-30, p0683030.23o, 100, 2098, 0.52, 0.37, 44.74, 41.58
2023-10-29, p0683020.23o, 100, 1936, 0.51, 0.35, 44.72, 41.58
2023-10-28, p0683010.23o, 100, 2398, 0.54, 0.39, 44.67, 41.54
2023-10-27, p0683000.23o, 100, 1937, 0.53, 0.35, 44.68, 41.54
2023-10-26, p0682990.23o, 100, 1737, 0.51, 0.34, 44.63, 41.48
2023-10-25, p0682980.23o, 100, 206, 0.52, 0.35, 44.53, 41.34
2023-10-24, p0682970.23o, 100, 3149, 0.54, 0.37, 44.54, 41.38
2023-10-23, p0682960.23o, 100, 2290, 0.5, 0.34, 44.58, 41.4
2023-10-22, p0682950.23o, 100, 2519, 0.53, 0.35, 44.57, 41.4
2023-10-20, p0682930.23o, 100, 2518, 0.54, 0.38, 44.56, 41.37
2023-10-19, p0682920.23o, 100, 2190, 0.51, 0.36, 44.57, 41.37
2023-10-18, p0682910.23o, 100, 2099, 0.55, 0.34, 44.66, 41.4
2023-10-17, p0682900.23o, 100, 2798, 0.5, 0.34, 44.58, 41.38
2023-10-16, p0682890.23o, 100, 2289, 0.51, 0.36, 44.56, 41.36
2023-10-15, p0682880.23o, 100, 3358, 0.51, 0.34, 44.58, 41.4
2023-10-13, p0682860.23o, 100, 3150, 0.57, 0.36, 44.58, 41.46
2023-10-12, p0682850.23o, 100, 2520, 0.5, 0.35, 44.62, 41.49
2023-10-11, p0682840.23o, 100, 2292, 0.53, 0.34, 44.55, 41.42
2023-10-10, p0682830.23o, 100, 2800, 0.5, 0.35, 44.58, 41.41
2023-10-09, p0682820.23o, 100, 2100, 0.54, 0.35, 44.57, 41.36
2023-10-08, p0682810.23o, 100, 1800, 0.51, 0.34, 44.5, 41.33
2023-10-07, p0682800.23o, 100, 2016, 0.52, 0.36, 44.52, 41.33
2023-10-06, p0682790.23o, 100, 224, 0.5, 0.35, 44.48, 41.23
2023-10-05, p0682780.23o, 100, 239, 0.53, 0.38, 44.38, 41.06
2023-10-04, p0682770.23o, 100, 234, 0.51, 0.35, 44.38, 41.05
2023-10-03, p0682760.23o, 100, 3151, 0.49, 0.34, 44.61, 41.43
2023-10-02, p0682750.23o, 100, 3361, 0.48, 0.34, 44.65, 41.5
2023-10-01, p0682740.23o, 100, 5043, 0.47, 0.33, 44.6, 41.48
2023-09-30, p0682730.23o, 100, 4203, 0.49, 0.33, 44.59, 41.43
2023-09-28, p0682710.23o, 100, 2654, 0.51, 0.33, 44.56, 41.39
2023-09-26, p0682690.23o, 100, 3152, 0.51, 0.35, 44.56, 41.35
2023-09-25, p0682680.23o, 100, 2655, 0.5, 0.33, 44.56, 41.34
2023-09-24, p0682670.23o, 100, 3151, 0.5, 0.34, 44.54, 41.36
2023-09-23, p0682660.23o, 100, 271, 0.53, 0.35, 44.44, 41.14
2023-09-22, p0682650.23o, 100, 267, 0.54, 0.35, 44.41, 41.08
2023-09-20, p0682630.23o, 100, 3603, 0.5, 0.34, 44.52, 41.32
2023-09-19, p0682620.23o, 100, 4204, 0.51, 0.33, 44.53, 41.31
2023-09-18, p0682610.23o, 100, 3154, 0.49, 0.34, 44.51, 41.29
2023-09-17, p0682600.23o, 100, 4587, 0.53, 0.34, 44.5, 41.29
2023-09-16, p0682590.23o, 100, 3881, 0.51, 0.34, 44.52, 41.3
2023-09-15, p0682580.23o, 100, 2899, 0.51, 0.37, 44.46, 41.16
2023-09-14, p0682570.23o, 100, 2639, 0.5, 0.34, 44.51, 41.3
2023-09-12, p0682550.23o, 100, 3364, 0.5, 0.34, 44.52, 41.28
2023-09-11, p0682540.23o, 100, 2523, 0.49, 0.34, 44.48, 41.27
2023-09-10, p0682530.23o, 100, 3604, 0.51, 0.36, 44.49, 41.27
2023-09-09, p0682520.23o, 100, 3882, 0.5, 0.35, 44.52, 41.29
2023-09-06, p0682490.23o, 100, 2523, 0.5, 0.34, 44.52, 41.28
2023-09-05, p0682480.23o, 100, 3365, 0.49, 0.34, 44.56, 41.31
2023-09-02, p0682450.23o, 100, 5613, 0.5, 0.34, 44.54, 41.35
2023-09-01, p0682440.23o, 100, 3367, 0.51, 0.33, 44.46, 41.26
2023-08-31, p0682430.23o, 100, 3606, 0.53, 0.34, 44.48, 41.27
2023-08-30, p0682420.23o, 99, 4191, 0.51, 0.36, 44.53, 41.26
2023-08-29, p0682410.23o, 100, 3492, 0.5, 0.37, 44.53, 41.12
2023-08-28, p0682400.23o, 100, 1527, 0.51, 0.35, 44.36, 40.82
2023-08-27, p0682390.23o, 100, 2573, 0.5, 0.35, 44.49, 41.08
2023-08-26, p0682380.23o, 100, 1437, 0.51, 0.35, 44.39, 40.82
2023-08-25, p0682370.23o, 100, 2874, 0.51, 0.35, 44.45, 41.04
2023-08-24, p0682360.23o, 96, 4304, 0.49, 0.34, 44.59, 41.15
2023-08-23, p0682350.23o, 100, 1239, 0.53, 0.34, 44.5, 40.86
2023-08-22, p0682340.23o, 99, 4373, 0.49, 0.35, 44.56, 41.15
2023-08-21, p0682330.23o, 100, 3761, 0.48, 0.33, 44.6, 41.24
2023-08-20, p0682320.23o, 100, 3491, 0.49, 0.33, 44.57, 41.2
2023-08-19, p0682310.23o, 100, 3257, 0.49, 0.34, 44.5, 41.1
2023-08-18, p0682300.23o, 100, 3930, 0.5, 0.36, 44.42, 41.38
2023-08-17, p0682290.23o, 100, 2951, 0.49, 0.34, 44.45, 41.37
2023-08-16, p0682280.23o, 100, 3931, 0.5, 0.34, 44.45, 41.38
2023-08-15, p0682270.23o, 100, 3631, 0.49, 0.33, 44.46, 41.43
2023-08-14, p0682260.23o, 100, 3631, 0.51, 0.35, 44.51, 41.42
2023-08-13, p0682250.23o, 100, 5244, 0.49, 0.34, 44.54, 41.44
2023-08-12, p0682240.23o, 100, 2777, 0.5, 0.34, 44.5, 41.43
2023-08-11, p0682230.23o, 100, 4292, 0.5, 0.34, 44.51, 41.41
2023-08-10, p0682220.23o, 99, 3487, 0.49, 0.35, 44.46, 41.51
2023-08-09, p0682210.23o, 100, 6978, 0.5, 0.34, 44.49, 41.53
2023-08-08, p0682200.23o, 100, 4071, 0.5, 0.34, 44.46, 41.52
2023-08-05, p0682170.23o, 100, 3489, 0.52, 0.35, 44.39, 41.49
2023-08-04, p0682160.23o, 100, 4882, 0.51, 0.36, 44.41, 41.51
2023-08-03, p0682150.23o, 100, 3757, 0.5, 0.34, 44.47, 41.55
2023-08-02, p0682140.23o, 100, 3488, 0.5, 0.35, 44.41, 41.5
2023-08-01, p0682130.23o, 100, 4069, 0.5, 0.37, 44.39, 41.48
2023-07-31, p0682120.23o, 100, 4068, 0.51, 0.34, 44.41, 41.46
2023-07-30, p0682110.23o, 100, 4068, 0.52, 0.35, 44.42, 41.48
2023-07-29, p0682100.23o, 99, 2252, 0.5, 0.31, 44.25, 41.44
2023-07-28, p0682090.23o, 100, 2442, 0.38, 0.37, 45.13, 36.37
2023-07-27, p0682080.23o, 100, 3256, 0.37, 0.36, 45.16, 36.39
2023-07-26, p0682070.23o, 100, 2873, 0.38, 0.36, 45.09, 36.26
2023-07-25, p0682060.23o, 100, 4072, 0.38, 0.37, 45.12, 36.43
2023-07-24, p0682050.23o, 100, 4071, 0.37, 0.36, 45.14, 36.37
2023-07-23, p0682040.23o, 100, 3757, 0.38, 0.37, 45.11, 36.21
2023-07-22, p0682030.23o, 100, 3053, 0.38, 0.37, 45.09, 36.13
2023-07-21, p0682020.23o, 100, 4072, 0.38, 0.35, 45.16, 34.83
2023-07-20, p0682010.23o, 100, 4887, 0.37, 0.35, 45.2, 34.93
2023-07-19, p0682000.23o, 100, 3490, 0.38, 0.35, 45.14, 34.98
2023-07-18, p0681990.23o, 100, 4444, 0.37, 0.35, 45.18, 34.92
2023-07-17, p0681980.23o, 100, 4445, 0.38, 0.35, 45.2, 34.76
2023-07-16, p0681970.23o, 100, 3761, 0.38, 0.36, 45.13, 34.77
2023-07-15, p0681960.23o, 100, 3493, 0.38, 0.35, 45.17, 34.85
2023-07-14, p0681950.23o, 100, 3974, 0.38, 0.36, 45.17, 34.89
2023-07-13, p0681940.23o, 100, 3150, 0.37, 0.36, 45.24, 35.1
2023-07-12, p0681930.23o, 100, 3633, 0.38, 0.35, 45.22, 35.09
2023-07-11, p0681920.23o, 100, 3936, 0.37, 0.36, 45.27, 35.07
2023-07-10, p0681910.23o, 99, 4962, 0.38, 0.35, 45.26, 35.07
2023-07-09, p0681900.23o, 100, 4608, 0.38, 0.35, 45.05, 34.79
2023-07-08, p0681890.23o, 100, 5634, 0.38, 0.35, 45.1, 34.8
2023-07-07, p0681880.23o, 100, 3284, 0.38, 0.35, 45.06, 34.73
2023-07-06, p0681870.23o, 100, 8450, 0.37, 0.35, 45.06, 34.79
2023-07-05, p0681860.23o, 100, 6337, 0.38, 0.35, 45.07, 34.77
2023-07-04, p0681850.23o, 100, 5633, 0.37, 0.35, 45.11, 34.81
2023-07-03, p0681840.23o, 100, 5635, 0.38, 0.35, 45.08, 34.75
2023-07-02, p0681830.23o, 100, 5634, 0.38, 0.35, 45.03, 34.72
2023-07-01, p0681820.23o, 100, 5635, 0.38, 0.35, 45.07, 34.77
2023-06-30, p0681810.23o, 100, 5630, 0.38, 0.35, 45.12, 34.94
2023-06-27, p0681780.23o, 100, 6336, 0.37, 0.37, 44.91, 40.55
2023-04-25, p0681150.23o, 100, 1528, 0.39, 0.37, 45.01, 40.68
2023-04-24, p0681140.23o, 100, 1682, 0.38, 0.36, 45.18, 35.9
2023-04-23, p0681130.23o, 100, 1869, 0.39, 0.36, 45.18, 35.44
2023-04-22, p0681120.23o, 100, 2403, 0.39, 0.37, 45.23, 35.49
2023-04-21, p0681110.23o, 100, 2293, 0.38, 0.37, 45.22, 35.57
2023-04-20, p0681100.23o, 100, 2524, 0.38, 0.36, 45.24, 35.71
2023-04-19, p0681090.23o, 99, 2100, 0.38, 0.36, 45.25, 35.82
2023-04-11, p0681010.23o, 100, 2197, 0.4, 0.37, 45.17, 35.38
2023-04-10, p0681000.23o, 100, 1580, 0.4, 0.37, 45.13, 35.29
2023-04-09, p0680990.23o, 100, 1806, 0.4, 0.37, 45.15, 35.43
2023-03-29, p0680880.23o, 100, 2203, 0.39, 0.37, 45.22, 35.66
2023-03-28, p0680870.23o, 100, 2027, 0.39, 0.39, 45.22, 35.67
2023-03-27, p0680860.23o, 100, 1747, 0.4, 0.38, 45.16, 35.84
2023-03-26, p0680850.23o, 100, 2027, 0.39, 0.38, 45.23, 35.87
2023-03-25, p0680840.23o, 100, 2111, 0.37, 0.38, 45.22, 35.8
2023-03-24, p0680830.23o, 100, 2026, 0.39, 0.37, 45.14, 35.71
2023-03-23, p0680820.23o, 100, 3379, 0.37, 0.38, 45.2, 35.71
2023-03-22, p0680810.23o, 100, 3900, 0.37, 0.37, 45.24, 35.81
2023-03-21, p0680800.23o, 100, 2304, 0.39, 0.37, 45.17, 35.76
2023-03-20, p0680790.23o, 100, 4225, 0.36, 0.37, 45.1, 35.61
2023-03-19, p0680780.23o, 100, 1809, 0.39, 0.39, 45.2, 35.67
2023-03-18, p0680770.23o, 100, 1747, 0.38, 0.38, 45.17, 35.61
2023-03-17, p0680760.23o, 100, 2111, 0.39, 0.37, 45.12, 35.64
2023-03-12, p0680710.23o, 100, 2669, 0.38, 0.38, 45.16, 35.57
2023-03-11, p0680700.23o, 100, 2669, 0.38, 0.37, 45.12, 35.58
2023-03-10, p0680690.23o, 100, 2535, 0.38, 0.37, 45.09, 35.54
2023-03-09, p0680680.23o, 100, 1950, 0.39, 0.39, 45.24, 35.84
2023-03-08, p0680670.23o, 100, 1949, 0.39, 0.39, 45.2, 35.87
2023-01-04, p0680040.23o, 100, 7237, 0.34, 0.36, 45.36, 36.07
2023-01-03, p0680030.23o, 100, 10130, 0.33, 0.35, 45.3, 35.99
2023-01-02, p0680020.23o, 100, 8443, 0.34, 0.37, 45.36, 36.17
2023-01-01, p0680010.23o, 100, 3377, 0.36, 0.32, 45.31, 35.93
2022-12-31, p0683650.22o, 100, 3895, 0.37, 0.35, 45.21, 35.7
2022-12-30, p0683640.22o, 100, 3895, 0.35, 0.36, 45.26, 35.92
2022-12-29, p0683630.22o, 100, 2301, 0.37, 0.37, 45.34, 36.09
2022-12-28, p0683620.22o, 100, 2530, 0.38, 0.37, 45.31, 35.91
2022-12-27, p0683610.22o, 100, 2978, 0.38, 0.37, 45.29, 35.77
2022-12-26, p0683600.22o, 100, 2664, 0.38, 0.37, 45.31, 35.85
2022-12-25, p0683590.22o, 100, 2109, 0.39, 0.37, 45.29, 35.83
2022-12-24, p0683580.22o, 100, 2531, 0.38, 0.36, 45.27, 35.8
2022-12-23, p0683570.22o, 100, 2978, 0.38, 0.38, 45.27, 35.88
2022-12-22, p0683560.22o, 100, 2411, 0.37, 0.37, 45.33, 36.04
2022-12-21, p0683550.22o, 100, 2652, 0.36, 0.37, 45.32, 35.97
2022-12-19, p0683530.22o, 100, 2812, 0.36, 0.37, 45.35, 36.31
2022-12-18, p0683520.22o, 100, 2814, 0.36, 0.37, 45.33, 36.29
2022-12-17, p0683510.22o, 100, 3376, 0.37, 0.37, 45.3, 36.23
2022-12-16, p0683500.22o, 99, 2795, 0.36, 0.37, 45.36, 36.25
2022-12-15, p0683490.22o, 100, 3165, 0.36, 0.36, 45.29, 36.02
2022-12-14, p0683480.22o, 100, 4602, 0.35, 0.39, 45.32, 36.16
2022-12-13, p0683470.22o, 99, 3569, 0.33, 0.36, 45.28, 36.06
2022-12-12, p0683460.22o, 100, 2411, 0.37, 0.37, 45.34, 36.23
2022-12-11, p0683450.22o, 100, 2300, 0.38, 0.39, 45.23, 35.84
2022-12-10, p0683440.22o, 100, 1874, 0.39, 0.37, 45.24, 35.87
2022-12-09, p0683430.22o, 98, 1716, 0.38, 0.37, 45.1, 41.36
2022-12-08, p0683420.22o, 100, 1416, 0.39, 0.38, 45.08, 41.44
2022-12-07, p0683410.22o, 100, 1581, 0.38, 0.38, 45.04, 41.47
2022-12-06, p0683400.22o, 100, 1445, 0.38, 0.38, 45.03, 41.43
2022-12-05, p0683390.22o, 100, 1807, 0.38, 0.38, 45.01, 41.33
2022-12-04, p0683380.22o, 100, 2200, 0.38, 0.37, 45.2, 35.79
2022-12-03, p0683370.22o, 100, 2529, 0.37, 0.37, 45.27, 36.15
2022-12-02, p0683360.22o, 100, 2300, 0.37, 0.37, 45.28, 36.1
2022-12-01, p0683350.22o, 100, 2024, 0.39, 0.36, 45.23, 35.9
2022-11-30, p0683340.22o, 100, 1581, 0.38, 0.37, 45.29, 36.14
2022-11-29, p0683330.22o, 100, 1875, 0.38, 0.37, 45.27, 35.99
2022-11-28, p0683320.22o, 100, 1745, 0.38, 0.37, 45.25, 36.03
2022-11-27, p0683310.22o, 100, 2300, 0.39, 0.37, 45.22, 36.04
2022-11-26, p0683300.22o, 100, 1581, 0.39, 0.37, 45.24, 36.02
2022-11-25, p0683290.22o, 100, 2024, 0.39, 0.36, 45.25, 36.07
2022-11-24, p0683280.22o, 100, 2024, 0.39, 0.37, 45.27, 36.09
2022-11-23, p0683270.22o, 100, 1745, 0.39, 0.37, 45.26, 36.03
2022-11-22, p0683260.22o, 100, 1745, 0.38, 0.38, 45.31, 36.2
2022-11-21, p0683250.22o, 100, 1686, 0.39, 0.38, 45.27, 36.15
2022-11-20, p0683240.22o, 100, 1874, 0.39, 0.37, 45.25, 36.16
2022-11-19, p0683230.22o, 100, 1873, 0.38, 0.37, 45.27, 36.16
2022-11-18, p0683220.22o, 100, 2109, 0.38, 0.37, 45.23, 36.04
2022-11-17, p0683210.22o, 100, 1686, 0.38, 0.37, 45.24, 36.09
2022-11-16, p0683200.22o, 100, 1873, 0.38, 0.37, 45.26, 36.1
2022-11-15, p0683190.22o, 99, 2161, 0.38, 0.37, 45.26, 36.06
2022-11-14, p0683180.22o, 99, 1930, 0.38, 0.36, 45.22, 36.01
2022-11-13, p0683170.22o, 100, 2023, 0.38, 0.37, 45.22, 35.97
2022-11-12, p0683160.22o, 100, 1874, 0.38, 0.38, 45.29, 36.09
2022-11-11, p0683150.22o, 100, 2200, 0.38, 0.37, 45.26, 36.09
2022-11-10, p0683140.22o, 98, 2058, 0.37, 0.38, 45.18, 35.99
2022-11-09, p0683130.22o, 100, 3163, 0.37, 0.36, 45.27, 36.07
2022-11-08, p0683120.22o, 100, 2299, 0.38, 0.37, 45.26, 36.01
2022-11-07, p0683110.22o, 100, 1532, 0.38, 0.38, 45.2, 35.76
2022-11-06, p0683100.22o, 100, 2108, 0.37, 0.37, 45.2, 35.71
2022-11-05, p0683090.22o, 100, 2023, 0.38, 0.39, 45.25, 35.89
2022-11-04, p0683080.22o, 99, 1830, 0.38, 0.39, 45.18, 35.9
2022-11-03, p0683070.22o, 100, 2081, 0.37, 0.37, 45.19, 35.98
2022-11-02, p0683060.22o, 100, 1872, 0.38, 0.36, 45.33, 36
2022-11-01, p0683050.22o, 100, 1487, 0.4, 0.37, 45.25, 35.71
2022-10-31, p0683040.22o, 100, 1580, 0.39, 0.36, 45.25, 35.86
2022-10-30, p0683030.22o, 100, 2023, 0.39, 0.38, 45.28, 35.89
2022-10-29, p0683020.22o, 100, 1404, 0.39, 0.37, 45.26, 35.84
2022-10-28, p0683010.22o, 100, 1872, 0.39, 0.38, 45.25, 35.86
2022-10-27, p0683000.22o, 100, 2023, 0.39, 0.37, 45.3, 35.95
2022-10-26, p0682990.22o, 100, 1873, 0.39, 0.39, 45.33, 35.94
2022-10-25, p0682980.22o, 100, 1874, 0.38, 0.38, 45.23, 35.75
2022-10-24, p0682970.22o, 100, 1806, 0.39, 0.37, 45.24, 35.96
2022-10-23, p0682960.22o, 100, 2811, 0.37, 0.38, 45.26, 35.99
2022-10-22, p0682950.22o, 100, 1873, 0.38, 0.36, 45.21, 35.59
2022-10-21, p0682940.22o, 99, 1400, 0.39, 0.37, 45.22, 35.61
2022-10-20, p0682930.22o, 100, 1291, 0.39, 0.37, 45.26, 35.59
2022-10-19, p0682920.22o, 100, 1531, 0.39, 0.38, 45.28, 35.65
2022-10-18, p0682910.22o, 100, 1443, 0.39, 0.36, 45.25, 35.63
2022-10-17, p0682900.22o, 100, 1871, 0.39, 0.37, 45.23, 35.56
2022-10-16, p0682890.22o, 100, 1742, 0.39, 0.37, 45.25, 35.62
2022-10-15, p0682880.22o, 100, 1743, 0.4, 0.37, 45.22, 35.57
2022-10-14, p0682870.22o, 100, 2021, 0.39, 0.37, 45.21, 35.51
2022-10-13, p0682860.22o, 100, 2138, 0.39, 0.39, 45.14, 35.41
2022-10-12, p0682850.22o, 100, 1778, 0.4, 0.37, 45.23, 35.55
2022-10-11, p0682840.22o, 100, 1888, 0.4, 0.35, 45.27, 35.55
2022-10-10, p0682830.22o, 100, 1630, 0.4, 0.37, 45.24, 35.49
2022-10-09, p0682820.22o, 100, 1630, 0.4, 0.37, 45.24, 35.52
2022-10-08, p0682810.22o, 100, 2197, 0.4, 0.37, 45.23, 35.46
2022-10-07, p0682800.22o, 100, 1943, 0.4, 0.37, 45.21, 35.45
2022-10-06, p0682790.22o, 100, 2406, 0.4, 0.36, 45.26, 35.52
2022-10-05, p0682780.22o, 100, 1741, 0.4, 0.37, 45.02, 40.94
2022-10-04, p0682770.22o, 100, 1684, 0.4, 0.37, 45.01, 40.93
2022-10-03, p0682760.22o, 100, 1742, 0.41, 0.38, 45.05, 40.66
2022-10-02, p0682750.22o, 100, 2526, 0.39, 0.36, 45.24, 35.52
2022-10-01, p0682740.22o, 100, 2105, 0.4, 0.36, 45.24, 35.56
2022-09-30, p0682730.22o, 99, 2080, 0.4, 0.36, 45.27, 35.48
2022-09-29, p0682720.22o, 100, 2527, 0.4, 0.36, 45.25, 35.41
2022-09-28, p0682710.22o, 100, 1804, 0.4, 0.36, 45.26, 35.35
2022-09-27, p0682700.22o, 100, 2020, 0.4, 0.36, 45.23, 35.33
2022-09-26, p0682690.22o, 100, 1943, 0.41, 0.36, 45.25, 35.36
2022-09-25, p0682680.22o, 100, 2296, 0.41, 0.37, 45.2, 36.77
2022-09-24, p0682670.22o, 100, 1804, 0.4, 0.37, 45.18, 36.78
2022-09-23, p0682660.22o, 100, 2020, 0.4, 0.37, 45.21, 36.9
2022-09-22, p0682650.22o, 100, 1485, 0.4, 0.36, 45.22, 36.95
2022-09-21, p0682640.22o, 100, 1629, 0.4, 0.37, 45.22, 36.93
2022-09-20, p0682630.22o, 100, 1530, 0.39, 0.38, 45.22, 36.84
2022-09-19, p0682620.22o, 100, 1629, 0.4, 0.36, 45.21, 36.85
2022-09-18, p0682610.22o, 100, 2104, 0.4, 0.36, 45.19, 36.82
2022-09-17, p0682600.22o, 100, 1683, 0.4, 0.36, 45.19, 35.35
2022-09-16, p0682590.22o, 100, 1438, 0.41, 0.37, 45.18, 35.37
2022-09-15, p0682580.22o, 100, 2038, 0.41, 0.36, 45.18, 35.32
2022-09-14, p0682570.22o, 100, 1747, 0.4, 0.36, 45.22, 35.37
2022-09-13, p0682560.22o, 100, 1956, 0.4, 0.36, 45.3, 35.44
2022-09-12, p0682550.22o, 100, 2223, 0.4, 0.36, 45.26, 35.35
2022-09-11, p0682540.22o, 100, 1810, 0.4, 0.37, 45.25, 35.34
2022-09-10, p0682530.22o, 100, 2223, 0.4, 0.36, 45.24, 35.35
2022-09-09, p0682520.22o, 100, 1528, 0.41, 0.37, 45.02, 40.86
2022-09-08, p0682510.22o, 100, 1397, 0.42, 0.38, 45.02, 40.75
2022-09-07, p0682500.22o, 100, 1629, 0.4, 0.37, 44.97, 40.52
2022-09-06, p0682490.22o, 100, 1578, 0.41, 0.37, 45.12, 37.84
2022-09-05, p0682480.22o, 100, 2103, 0.41, 0.36, 45.23, 35.08
2022-09-04, p0682470.22o, 100, 2103, 0.42, 0.36, 45.21, 35.07
2022-09-03, p0682460.22o, 100, 1870, 0.41, 0.35, 45.2, 35.02
2022-09-02, p0682450.22o, 100, 1941, 0.42, 0.36, 45.21, 35.09
2022-09-01, p0682440.22o, 100, 1741, 0.41, 0.36, 45.23, 35.15
2022-08-31, p0682430.22o, 100, 2195, 0.41, 0.36, 45.21, 35.09
2022-08-30, p0682420.22o, 100, 2020, 0.41, 0.36, 45.23, 35.11
2022-08-29, p0682410.22o, 100, 2123, 0.41, 0.36, 45.14, 35.05
2022-08-28, p0682400.22o, 99, 986, 0.43, 0.38, 44.96, 34.86
2022-08-27, p0682390.22o, 100, 1684, 0.42, 0.37, 45.12, 35.02
2022-08-26, p0682380.22o, 100, 1953, 0.43, 0.37, 45.12, 35.01
2022-08-25, p0682370.22o, 100, 2035, 0.42, 0.38, 45.13, 34.99
2022-08-24, p0682360.22o, 100, 1952, 0.41, 0.37, 45.12, 34.98
2022-08-23, p0682350.22o, 96, 1809, 0.41, 0.37, 45.06, 36.79
2022-08-22, p0682340.22o, 100, 1628, 0.41, 0.37, 45.03, 40.41
2022-08-21, p0682330.22o, 100, 2019, 0.41, 0.36, 45.19, 35.76
2022-08-20, p0682320.22o, 100, 1802, 0.41, 0.37, 45.16, 36.55
2022-08-19, p0682310.22o, 99, 1616, 0.41, 0.38, 45.01, 40.32
2022-08-18, p0682300.22o, 100, 2294, 0.4, 0.36, 45.19, 35.84
2022-08-17, p0682290.22o, 100, 2402, 0.41, 0.37, 45.24, 35.3
2022-08-16, p0682280.22o, 100, 1577, 0.42, 0.37, 45.24, 35.1
2022-08-15, p0682270.22o, 100, 1528, 0.41, 0.36, 45.24, 35.12
2022-08-14, p0682260.22o, 100, 1868, 0.42, 0.37, 45.22, 35.11
2022-08-13, p0682250.22o, 100, 1681, 0.42, 0.38, 45.22, 35.13
2022-08-12, p0682240.22o, 99, 1643, 0.41, 0.38, 45.21, 35.06
2022-08-11, p0682230.22o, 99, 2182, 0.4, 0.37, 45.2, 35.1
2022-08-10, p0682220.22o, 100, 2655, 0.38, 0.36, 45.23, 35.29
2022-08-09, p0682210.22o, 100, 2656, 0.39, 0.37, 45.25, 35.33
2022-08-08, p0682200.22o, 100, 2292, 0.41, 0.38, 45.24, 35.08
2022-08-07, p0682190.22o, 100, 2293, 0.4, 0.39, 45.22, 35.11
2022-08-06, p0682180.22o, 100, 3365, 0.37, 0.35, 45.21, 35.28
2022-08-05, p0682170.22o, 100, 2522, 0.4, 0.37, 45.25, 35.37
2022-08-04, p0682160.22o, 100, 2521, 0.41, 0.38, 45.22, 35.08
2022-08-03, p0682150.22o, 100, 1681, 0.4, 0.37, 45.26, 35.15
2022-08-02, p0682140.22o, 100, 2017, 0.41, 0.36, 45.29, 35.26
2022-08-01, p0682130.22o, 100, 2102, 0.41, 0.37, 45.28, 35.33
2022-07-31, p0682120.22o, 100, 2102, 0.41, 0.37, 45.26, 35.12
2022-07-30, p0682110.22o, 100, 1681, 0.4, 0.36, 45.25, 35.01
2022-07-29, p0682100.22o, 99, 1766, 0.41, 0.37, 45.13, 34.92
2022-07-28, p0682090.22o, 100, 1739, 0.41, 0.37, 45.13, 34.96
2022-07-27, p0682080.22o, 100, 1802, 0.4, 0.36, 45.14, 35
2022-07-26, p0682070.22o, 100, 1869, 0.41, 0.37, 45.23, 35.14
2022-07-25, p0682060.22o, 100, 1869, 0.41, 0.37, 45.24, 34.97
2022-07-24, p0682050.22o, 100, 1802, 0.4, 0.37, 45.25, 35.11
2022-07-23, p0682040.22o, 100, 2403, 0.41, 0.36, 45.27, 35.14
2022-07-22, p0682030.22o, 100, 1941, 0.41, 0.37, 45.23, 35.07
2022-07-21, p0682020.22o, 100, 2103, 0.41, 0.37, 45.24, 35.04
2022-07-20, p0682010.22o, 100, 2194, 0.4, 0.36, 45.25, 35.13
2022-07-19, p0682000.22o, 100, 1401, 0.41, 0.35, 45.21, 35.08
2022-07-18, p0681990.22o, 100, 1801, 0.4, 0.37, 45.13, 34.96
2022-07-17, p0681980.22o, 100, 1440, 0.4, 0.37, 45.14, 34.99
2022-07-16, p0681970.22o, 100, 1801, 0.41, 0.37, 45.16, 35.08
2022-07-15, p0681960.22o, 100, 1681, 0.4, 0.37, 44.91, 40.15
2022-07-14, p0681950.22o, 100, 1801, 0.4, 0.37, 44.91, 40.5
2022-07-13, p0681940.22o, 100, 1576, 0.4, 0.38, 44.93, 40.48
2022-07-12, p0681930.22o, 100, 1681, 0.4, 0.37, 44.92, 40.45
2022-07-11, p0681920.22o, 100, 1682, 0.41, 0.37, 45.07, 37.07
2022-07-10, p0681910.22o, 100, 2292, 0.39, 0.37, 45.17, 35.12
2022-07-09, p0681900.22o, 100, 2193, 0.4, 0.36, 45.17, 35.12
2022-07-08, p0681890.22o, 100, 2293, 0.4, 0.36, 45.13, 35.07
2022-07-07, p0681880.22o, 100, 1868, 0.4, 0.37, 45.15, 35.09
2022-07-06, p0681870.22o, 100, 2401, 0.39, 0.36, 45.18, 35.17
2022-07-05, p0681860.22o, 100, 2803, 0.39, 0.36, 45.16, 35.17
2022-07-04, p0681850.22o, 100, 2523, 0.4, 0.37, 45.17, 35.27
2022-07-03, p0681840.22o, 100, 2967, 0.39, 0.36, 45.19, 35.27
2022-07-02, p0681830.22o, 100, 2654, 0.4, 0.37, 45.18, 35.16
2022-07-01, p0681820.22o, 100, 2402, 0.4, 0.35, 45.14, 35.09
2022-06-30, p0681810.22o, 100, 2358, 0.4, 0.36, 45.19, 35.1
2022-06-29, p0681800.22o, 100, 2523, 0.39, 0.36, 45.24, 35.08
2022-06-28, p0681790.22o, 100, 2194, 0.4, 0.36, 45.22, 35.01
2022-06-27, p0681780.22o, 100, 2969, 0.4, 0.35, 45.25, 35.05
2022-06-26, p0681770.22o, 100, 2194, 0.39, 0.35, 45.27, 35.12
2022-06-25, p0681760.22o, 100, 2295, 0.4, 0.36, 45.25, 35.13
2022-06-24, p0681750.22o, 100, 2088, 0.4, 0.37, 45.23, 35.23
2022-06-23, p0681740.22o, 100, 1803, 0.4, 0.36, 45.27, 35.28
2022-06-22, p0681730.22o, 100, 3366, 0.39, 0.36, 45.25, 35.23
2022-06-21, p0681720.22o, 100, 1803, 0.39, 0.37, 45.23, 35.3
2022-06-20, p0681710.22o, 100, 2405, 0.39, 0.37, 45.29, 35.48
2022-06-19, p0681700.22o, 100, 2404, 0.38, 0.37, 45.29, 35.53
2022-06-18, p0681690.22o, 100, 2970, 0.38, 0.36, 45.27, 35.56
2022-06-17, p0681680.22o, 100, 2019, 0.38, 0.37, 45.02, 40.85
2022-06-16, p0681670.22o, 100, 2020, 0.39, 0.37, 45.04, 40.67
2022-06-15, p0681660.22o, 100, 1485, 0.4, 0.38, 45.03, 40.83
2022-06-14, p0681650.22o, 100, 1942, 0.39, 0.38, 45.03, 40.98
2022-06-13, p0681640.22o, 100, 3156, 0.39, 0.38, 45.05, 40.91
2022-06-12, p0681630.22o, 100, 2971, 0.4, 0.36, 45.27, 35.18
2022-06-11, p0681620.22o, 100, 2807, 0.39, 0.36, 45.24, 35.08
2022-06-10, p0681610.22o, 100, 2659, 0.39, 0.36, 45.26, 35.09
2022-06-09, p0681600.22o, 100, 2970, 0.39, 0.36, 45.27, 35.16
2022-06-08, p0681590.22o, 100, 2659, 0.39, 0.35, 45.25, 35.25
2022-06-07, p0681580.22o, 100, 2404, 0.39, 0.36, 45.29, 35.32
2022-06-06, p0681570.22o, 100, 2971, 0.38, 0.36, 45.3, 35.39
2022-06-05, p0681560.22o, 100, 2807, 0.39, 0.36, 45.27, 35.39
2022-06-04, p0681550.22o, 100, 2972, 0.39, 0.36, 45.26, 35.4
2022-06-03, p0681540.22o, 100, 2526, 0.39, 0.36, 45.28, 35.32
2022-06-02, p0681530.22o, 100, 2526, 0.39, 0.37, 45.28, 35.35
2022-06-01, p0681520.22o, 100, 2806, 0.39, 0.36, 45.28, 35.43
2022-05-31, p0681510.22o, 100, 2526, 0.39, 0.35, 45.3, 35.56
2022-05-30, p0681500.22o, 100, 2527, 0.38, 0.36, 45.3, 35.68
2022-05-29, p0681490.22o, 100, 2807, 0.38, 0.36, 45.26, 35.59
2022-05-28, p0681480.22o, 100, 2297, 0.39, 0.36, 45.26, 35.43
2022-05-27, p0681470.22o, 100, 2406, 0.39, 0.36, 45.29, 35.32
2022-05-26, p0681460.22o, 100, 2104, 0.4, 0.36, 45.24, 35.17
2022-05-25, p0681450.22o, 100, 1755, 0.4, 0.37, 45.21, 35.23
2022-05-24, p0681440.22o, 100, 1890, 0.39, 0.36, 45.24, 36.27
2022-05-23, p0681430.22o, 100, 2234, 0.39, 0.36, 45.25, 35.41
2022-05-22, p0681420.22o, 100, 2730, 0.39, 0.37, 45.24, 35.45
2022-05-21, p0681410.22o, 100, 2340, 0.39, 0.36, 45.26, 35.52
2022-05-20, p0681400.22o, 99, 2093, 0.39, 0.37, 45.21, 35.55
2022-05-19, p0681390.22o, 99, 1874, 0.39, 0.36, 45.17, 35.21
2022-05-18, p0681380.22o, 100, 2234, 0.4, 0.36, 45.21, 35.27
2022-05-17, p0681370.22o, 100, 2341, 0.39, 0.36, 45.2, 35.34
2022-05-16, p0681360.22o, 100, 1638, 0.4, 0.36, 45.09, 35.15
2022-05-15, p0681350.22o, 100, 2235, 0.39, 0.36, 45.12, 35.21
2022-05-14, p0681340.22o, 100, 1820, 0.39, 0.37, 45.16, 35.41
2022-05-13, p0681330.22o, 100, 1891, 0.39, 0.38, 45.11, 35.41
2022-05-12, p0681320.22o, 100, 2235, 0.38, 0.37, 45.11, 35.64
2022-05-11, p0681310.22o, 100, 2588, 0.38, 0.35, 45.12, 35.81
2022-05-10, p0681300.22o, 100, 1695, 0.39, 0.36, 45.14, 35.79
2022-05-09, p0681290.22o, 100, 2234, 0.38, 0.37, 45.1, 35.73
2022-05-08, p0681280.22o, 100, 2342, 0.38, 0.36, 45.15, 35.67
2022-05-07, p0681270.22o, 100, 2341, 0.39, 0.37, 45.15, 35.46
2022-05-06, p0681260.22o, 100, 2136, 0.39, 0.37, 45.08, 35.32
2022-05-05, p0681250.22o, 100, 2341, 0.39, 0.36, 45.11, 35.37
2022-05-04, p0681240.22o, 100, 2587, 0.39, 0.36, 45.14, 35.5
2022-05-03, p0681230.22o, 100, 2893, 0.39, 0.37, 45.1, 35.59
2022-05-02, p0681220.22o, 100, 1967, 0.39, 0.35, 45.09, 35.54
2022-05-01, p0681210.22o, 100, 1967, 0.4, 0.37, 45.14, 35.58
2022-04-30, p0681200.22o, 100, 2138, 0.39, 0.36, 45.09, 35.46
2022-04-29, p0681190.22o, 100, 2049, 0.4, 0.36, 45.04, 35.49
2022-04-28, p0681180.22o, 100, 2458, 0.4, 0.36, 45.08, 35.46
2022-04-27, p0681170.22o, 100, 1966, 0.39, 0.36, 45.08, 35.39
2022-04-26, p0681160.22o, 100, 1755, 0.39, 0.37, 45.05, 35.39
2022-04-25, p0681150.22o, 100, 1694, 0.4, 0.37, 45.15, 35.52
2022-04-24, p0681140.22o, 100, 2136, 0.39, 0.37, 45.24, 35.67
2022-04-23, p0681130.22o, 100, 2340, 0.39, 0.37, 45.19, 35.71
2022-04-22, p0681120.22o, 100, 2136, 0.38, 0.36, 45.13, 35.67
2022-04-21, p0681110.22o, 100, 2046, 0.39, 0.36, 45.22, 35.66
2022-04-20, p0681100.22o, 100, 1965, 0.39, 0.36, 45.21, 35.65
2022-04-19, p0681090.22o, 100, 1820, 0.39, 0.37, 45.05, 35.53
2022-04-18, p0681080.22o, 100, 2047, 0.39, 0.35, 45.1, 35.45
2022-04-17, p0681070.22o, 100, 1820, 0.39, 0.37, 45.13, 35.6
2022-04-16, p0681060.22o, 100, 2136, 0.4, 0.36, 45.06, 35.59
2022-04-15, p0681050.22o, 100, 1820, 0.39, 0.36, 45.06, 35.57
2022-04-14, p0681040.22o, 100, 2234, 0.4, 0.37, 45.12, 35.68
2022-04-13, p0681030.22o, 100, 1820, 0.39, 0.38, 45.09, 35.85
2022-04-12, p0681020.22o, 100, 2730, 0.38, 0.38, 45.04, 35.87
2022-04-11, p0681010.22o, 100, 2047, 0.4, 0.36, 45.11, 35.72
2022-04-10, p0681000.22o, 100, 1965, 0.4, 0.36, 45.12, 35.73
2022-04-09, p0680990.22o, 100, 2136, 0.4, 0.36, 45.03, 35.44
2022-04-08, p0680980.22o, 99, 2167, 0.39, 0.37, 45.11, 35.48
2022-04-07, p0680970.22o, 100, 1489, 0.4, 0.36, 45.11, 35.56
2022-04-06, p0680960.22o, 100, 2891, 0.39, 0.37, 45.05, 35.61
2022-04-05, p0680950.22o, 100, 1755, 0.4, 0.37, 45.01, 35.43
2022-04-04, p0680940.22o, 100, 2136, 0.39, 0.36, 45.11, 35.66
2022-04-03, p0680930.22o, 100, 1965, 0.39, 0.35, 45.06, 35.49
2022-04-02, p0680920.22o, 100, 2136, 0.4, 0.36, 45, 35.46
2022-04-01, p0680910.22o, 100, 2047, 0.39, 0.37, 45.09, 35.61
2022-03-31, p0680900.22o, 100, 2890, 0.4, 0.36, 45.07, 35.56
2022-03-30, p0680890.22o, 100, 1820, 0.39, 0.36, 45.01, 35.57
2022-03-29, p0680880.22o, 100, 2891, 0.39, 0.37, 45.03, 35.56
2022-03-28, p0680870.22o, 98, 2016, 0.39, 0.37, 45.03, 35.41
2022-03-27, p0680860.22o, 100, 2730, 0.39, 0.36, 45.03, 35.41
2022-03-26, p0680850.22o, 100, 2339, 0.39, 0.37, 45.01, 35.38
2022-03-25, p0680840.22o, 100, 2574, 0.39, 0.36, 45.05, 35.35
2022-03-24, p0680830.22o, 100, 2457, 0.4, 0.37, 45.03, 35.4
2022-03-23, p0680820.22o, 100, 2341, 0.39, 0.37, 45.01, 35.42
2022-03-22, p0680810.22o, 100, 2341, 0.39, 0.36, 45.04, 35.59
2022-03-21, p0680800.22o, 100, 2731, 0.39, 0.36, 45.08, 35.74
2022-03-20, p0680790.22o, 100, 2891, 0.38, 0.37, 45.01, 35.65
2022-03-19, p0680780.22o, 100, 2137, 0.39, 0.37, 45.01, 35.56
2022-03-18, p0680770.22o, 100, 1966, 0.39, 0.37, 45.07, 35.66
2022-03-17, p0680760.22o, 100, 1888, 0.4, 0.37, 45.06, 35.71
2022-03-16, p0680750.22o, 100, 2136, 0.39, 0.36, 45, 35.57
2022-03-15, p0680740.22o, 100, 1638, 0.39, 0.37, 45.06, 35.65
2022-03-14, p0680730.22o, 100, 1965, 0.39, 0.38, 45.07, 35.64
2022-03-13, p0680720.22o, 100, 2135, 0.4, 0.37, 44.97, 35.47
2022-03-12, p0680710.22o, 100, 2233, 0.4, 0.38, 45.05, 35.67
2022-03-11, p0680700.22o, 100, 2201, 0.39, 0.37, 45.09, 35.87
2022-03-10, p0680690.22o, 100, 1965, 0.39, 0.37, 45, 35.72
2022-03-09, p0680680.22o, 100, 2136, 0.39, 0.37, 45.03, 35.71
2022-03-08, p0680670.22o, 100, 2136, 0.39, 0.37, 45.12, 35.87
2022-03-07, p0680660.22o, 100, 2730, 0.38, 0.38, 45.05, 35.83
2022-03-06, p0680650.22o, 100, 2729, 0.38, 0.37, 45.03, 35.84
2022-03-05, p0680640.22o, 100, 2730, 0.38, 0.37, 45.08, 35.83
2022-03-04, p0680630.22o, 100, 1820, 0.39, 0.38, 45.09, 35.71
2022-03-03, p0680620.22o, 100, 1819, 0.4, 0.39, 45.03, 35.52
2022-03-02, p0680610.22o, 100, 1889, 0.4, 0.38, 45.07, 35.55
2022-03-01, p0680600.22o, 100, 2338, 0.4, 0.39, 45.09, 35.61
2022-02-28, p0680590.22o, 100, 1819, 0.4, 0.38, 45, 35.59
2022-02-27, p0680580.22o, 100, 1637, 0.4, 0.39, 45.03, 35.72
2022-02-26, p0680570.22o, 100, 2135, 0.39, 0.39, 45.11, 35.95
2022-02-25, p0680560.22o, 100, 2232, 0.39, 0.37, 45.07, 35.98
2022-02-24, p0680550.22o, 100, 1880, 0.39, 0.38, 45.03, 35.98
2022-02-23, p0680540.22o, 100, 1890, 0.39, 0.38, 45.15, 36.13
2022-02-22, p0680530.22o, 100, 2889, 0.36, 0.37, 45.08, 35.87
2022-02-21, p0680520.22o, 100, 1637, 0.39, 0.38, 45.04, 35.77
2022-02-20, p0680510.22o, 100, 1694, 0.4, 0.37, 45.11, 35.81
2022-02-19, p0680500.22o, 100, 1964, 0.39, 0.38, 45.1, 35.75
2022-02-18, p0680490.22o, 100, 1694, 0.4, 0.38, 45.05, 35.78
2022-02-17, p0680480.22o, 100, 1694, 0.4, 0.37, 45.11, 35.87
2022-02-16, p0680470.22o, 100, 1637, 0.4, 0.38, 45.14, 35.99
2022-02-15, p0680460.22o, 99, 1443, 0.4, 0.38, 44.98, 35.57
2022-02-14, p0680450.22o, 100, 1889, 0.39, 0.37, 45.02, 35.62
2022-02-13, p0680440.22o, 100, 1754, 0.4, 0.37, 45.07, 35.66
2022-02-12, p0680430.22o, 100, 1695, 0.4, 0.37, 45.07, 35.68
2022-02-11, p0680420.22o, 100, 1694, 0.4, 0.38, 45, 35.62
2022-02-10, p0680410.22o, 100, 1489, 0.4, 0.37, 45.06, 35.74
2022-02-09, p0680400.22o, 100, 2341, 0.39, 0.37, 45.17, 35.87
2022-02-08, p0680390.22o, 100, 1755, 0.4, 0.37, 45.07, 35.76
2022-02-07, p0680380.22o, 100, 1489, 0.4, 0.39, 45.05, 35.78
2022-02-06, p0680370.22o, 100, 1695, 0.4, 0.38, 45.09, 35.89
2022-02-05, p0680360.22o, 100, 2137, 0.4, 0.39, 45.08, 35.88
2022-02-04, p0680350.22o, 100, 1328, 0.4, 0.4, 45.03, 35.86
2022-02-03, p0680340.22o, 100, 1695, 0.39, 0.38, 45.17, 36.04
2022-02-02, p0680330.22o, 100, 1586, 0.4, 0.38, 45.21, 36.07
2022-02-01, p0680320.22o, 100, 1694, 0.39, 0.39, 45.05, 35.85
2022-01-31, p0680310.22o, 100, 1755, 0.4, 0.38, 45.03, 35.82
2022-01-30, p0680300.22o, 100, 1536, 0.4, 0.38, 45.07, 35.88
2022-01-29, p0680290.22o, 100, 1293, 0.4, 0.4, 45.07, 35.87
2022-01-28, p0680280.22o, 100, 1890, 0.39, 0.37, 45.07, 35.93
2022-01-27, p0680270.22o, 100, 1890, 0.39, 0.38, 45.11, 35.95
2022-01-26, p0680260.22o, 100, 1586, 0.4, 0.39, 45.07, 35.89
2022-01-25, p0680250.22o, 100, 1903, 0.39, 0.38, 45.05, 35.84
2022-01-24, p0680240.22o, 100, 1830, 0.4, 0.38, 45.07, 35.84
2022-01-23, p0680230.22o, 100, 1903, 0.38, 0.39, 45.05, 35.85
2022-01-22, p0680220.22o, 100, 1762, 0.4, 0.38, 45.05, 35.87
2022-01-21, p0680210.22o, 100, 1831, 0.39, 0.39, 45.06, 35.78
2022-01-20, p0680200.22o, 100, 1904, 0.39, 0.39, 45.08, 35.82
2022-01-19, p0680190.22o, 100, 1699, 0.39, 0.4, 45.08, 35.84
2022-01-18, p0680180.22o, 100, 1762, 0.39, 0.4, 45.1, 35.82
2022-01-17, p0680170.22o, 100, 1700, 0.4, 0.39, 45.09, 35.9
2022-01-16, p0680160.22o, 100, 1699, 0.39, 0.38, 45.06, 35.85
2022-01-15, p0680150.22o, 100, 1399, 0.39, 0.39, 45.06, 35.83
2022-01-14, p0680140.22o, 100, 1762, 0.39, 0.38, 45.08, 35.83
2022-01-13, p0680130.22o, 100, 1983, 0.39, 0.39, 45.06, 35.71
2022-01-12, p0680120.22o, 100, 1830, 0.39, 0.38, 45.08, 35.8
2022-01-11, p0680110.22o, 100, 1903, 0.38, 0.38, 45.11, 35.91
2022-01-10, p0680100.22o, 100, 1641, 0.39, 0.38, 45.1, 35.92
2022-01-09, p0680090.22o, 100, 1699, 0.39, 0.39, 45.05, 35.83
2022-01-08, p0680080.22o, 100, 1586, 0.39, 0.41, 45.06, 35.79
2022-01-07, p0680070.22o, 100, 1641, 0.38, 0.4, 45.08, 35.78
2022-01-06, p0680060.22o, 100, 1585, 0.39, 0.41, 45.02, 35.65
2022-01-05, p0680050.22o, 100, 1487, 0.39, 0.38, 45.04, 35.69
2022-01-04, p0680040.22o, 100, 1762, 0.38, 0.38, 45.1, 35.83
2022-01-03, p0680030.22o, 100, 1586, 0.38, 0.37, 45.12, 35.94
2022-01-02, p0680020.22o, 100, 1903, 0.38, 0.38, 45.11, 36.24
2022-01-01, p0680010.22o, 100, 2069, 0.38, 0.39, 45.14, 36.08
2021-12-31, p0683650.21o, 100, 2069, 0.38, 0.37, 45.12, 35.91
2021-12-30, p0683640.21o, 100, 1763, 0.37, 0.4, 45.12, 35.95
2021-12-29, p0683630.21o, 100, 1763, 0.39, 0.39, 45.15, 36.03
2021-12-28, p0683620.21o, 100, 1762, 0.38, 0.38, 45.13, 35.95
2021-12-27, p0683610.21o, 100, 1990, 0.38, 0.38, 45.18, 36.05
2021-12-26, p0683600.21o, 100, 1307, 0.38, 0.39, 45.18, 35.96
2021-12-25, p0683590.21o, 100, 1345, 0.39, 0.39, 45.19, 35.9
2021-12-24, p0683580.21o, 100, 2859, 0.36, 0.36, 45.04, 35.84
2021-12-23, p0683570.21o, 100, 1988, 0.39, 0.38, 45.13, 35.82
2021-12-22, p0683560.21o, 100, 3050, 0.35, 0.36, 45.22, 36.03
2021-12-21, p0683550.21o, 100, 3813, 0.36, 0.36, 45.18, 35.99
2021-12-20, p0683540.21o, 100, 3813, 0.35, 0.36, 45.16, 36.04
2021-12-19, p0683530.21o, 100, 3813, 0.34, 0.35, 45.2, 36.11
2021-12-18, p0683520.21o, 100, 3813, 0.34, 0.36, 45.21, 36.17
2021-12-17, p0683510.21o, 100, 5083, 0.34, 0.34, 45.17, 36.07
2021-12-16, p0683500.21o, 100, 7625, 0.32, 0.31, 45.18, 35.93
2021-12-15, p0683490.21o, 100, 9360, 0.33, 0.3, 45.21, 36.15
2021-12-14, p0683480.21o, 100, 2798, 0.37, 0.36, 45.06, 35.79
2021-12-13, p0683470.21o, 100, 1698, 0.39, 0.4, 45.05, 35.69
2021-12-12, p0683460.21o, 100, 1698, 0.39, 0.4, 45.09, 35.84
2021-12-11, p0683450.21o, 100, 1828, 0.38, 0.39, 45.12, 36.04
2021-12-10, p0683440.21o, 100, 1828, 0.38, 0.39, 45.1, 35.98
2021-12-09, p0683430.21o, 100, 2797, 0.37, 0.37, 45.16, 35.79
2021-12-08, p0683420.21o, 100, 2263, 0.38, 0.37, 45.14, 35.86
2021-12-07, p0683410.21o, 100, 2067, 0.38, 0.37, 45.08, 35.73
2021-12-06, p0683400.21o, 100, 2066, 0.39, 0.37, 45.1, 35.88
2021-12-05, p0683390.21o, 100, 1584, 0.39, 0.38, 45.11, 35.83
2021-12-04, p0683380.21o, 100, 1584, 0.39, 0.39, 45.09, 35.81
2021-12-03, p0683370.21o, 100, 1730, 0.39, 0.37, 45.08, 35.79
2021-12-02, p0683360.21o, 100, 1716, 0.39, 0.39, 45.12, 35.83
2021-12-01, p0683350.21o, 100, 1813, 0.39, 0.37, 45.16, 35.87
2021-11-30, p0683340.21o, 100, 1255, 0.39, 0.38, 45.05, 35.8
2021-11-29, p0683330.21o, 100, 1579, 0.39, 0.38, 45.04, 35.73
2021-11-28, p0683320.21o, 100, 1530, 0.39, 0.38, 45.05, 35.78
2021-11-27, p0683310.21o, 100, 1530, 0.39, 0.38, 45.03, 35.79
2021-11-26, p0683300.21o, 100, 1530, 0.39, 0.39, 45.07, 35.89
2021-11-25, p0683290.21o, 100, 1440, 0.39, 0.38, 45.12, 36.03
2021-11-24, p0683280.21o, 100, 1958, 0.39, 0.4, 45.08, 35.94
2021-11-23, p0683270.21o, 100, 1632, 0.39, 0.39, 45.18, 35.98
2021-11-22, p0683260.21o, 100, 1883, 0.39, 0.38, 45.19, 35.97
2021-11-21, p0683250.21o, 100, 1958, 0.39, 0.38, 45.28, 35.99
2021-11-20, p0683240.21o, 100, 1958, 0.39, 0.38, 45.17, 35.81
2021-11-19, p0683230.21o, 100, 1631, 0.39, 0.38, 45.14, 35.72
2021-11-18, p0683220.21o, 100, 1578, 0.4, 0.38, 45.22, 36.04
2021-11-17, p0683210.21o, 100, 1882, 0.4, 0.38, 45.18, 35.92
2021-11-16, p0683200.21o, 100, 1804, 0.4, 0.38, 45.09, 37.18
2021-11-15, p0683190.21o, 100, 1670, 0.39, 0.38, 45.15, 35.74
2021-11-14, p0683180.21o, 100, 1812, 0.39, 0.39, 45.11, 35.69
2021-11-13, p0683170.21o, 100, 1529, 0.4, 0.39, 45.12, 35.71
2021-11-12, p0683160.21o, 100, 1630, 0.4, 0.38, 45.12, 35.63
2021-11-11, p0683150.21o, 100, 1529, 0.39, 0.38, 45.11, 35.66
2021-11-10, p0683140.21o, 100, 1578, 0.4, 0.38, 45.12, 35.73
2021-11-09, p0683130.21o, 99, 1628, 0.39, 0.39, 45.13, 35.72
2021-11-08, p0683120.21o, 100, 1828, 0.39, 0.38, 45.1, 35.74
2021-11-07, p0683110.21o, 100, 1485, 0.4, 0.39, 45.09, 35.68
2021-11-06, p0683100.21o, 100, 1584, 0.4, 0.39, 45.1, 35.68
2021-11-05, p0683090.21o, 100, 1533, 0.41, 0.4, 45.11, 35.61
2021-11-04, p0683080.21o, 100, 1358, 0.4, 0.39, 45.08, 35.54
2021-11-03, p0683070.21o, 100, 1358, 0.39, 0.39, 45.08, 35.54
2021-11-02, p0683060.21o, 100, 1696, 0.4, 0.38, 45.11, 35.57
2021-11-01, p0683050.21o, 100, 1532, 0.39, 0.39, 45.12, 35.63
2021-10-31, p0683040.21o, 100, 1638, 0.4, 0.38, 45.07, 35.49
2021-10-30, p0683030.21o, 100, 1827, 0.4, 0.38, 45.1, 35.54
2021-10-29, p0683020.21o, 100, 2065, 0.4, 0.38, 45.11, 35.52
2021-10-28, p0683010.21o, 100, 2261, 0.38, 0.38, 45.1, 35.57
2021-10-27, p0683000.21o, 100, 2389, 0.38, 0.37, 45.07, 35.57
2021-10-26, p0682990.21o, 100, 2876, 0.36, 0.38, 45.08, 37.92
2021-10-25, p0682980.21o, 100, 2717, 0.38, 0.36, 45.09, 35.68
2021-10-24, p0682970.21o, 100, 1685, 0.39, 0.38, 45.15, 35.72
2021-10-23, p0682960.21o, 100, 2036, 0.39, 0.38, 45.04, 37.66
2021-10-22, p0682950.21o, 100, 1629, 0.4, 0.38, 45.15, 35.6
2021-10-21, p0682940.21o, 100, 1437, 0.39, 0.38, 45.15, 35.64
2021-10-20, p0682930.21o, 100, 2036, 0.39, 0.38, 45.18, 35.72
2021-10-19, p0682920.21o, 100, 1685, 0.39, 0.38, 45.15, 35.85
2021-10-18, p0682910.21o, 100, 1954, 0.38, 0.39, 45.13, 35.78
2021-10-17, p0682900.21o, 100, 1745, 0.4, 0.38, 45.15, 35.66
2021-10-16, p0682890.21o, 100, 1880, 0.39, 0.37, 45.15, 35.73
2021-10-15, p0682880.21o, 100, 1685, 0.4, 0.37, 45.16, 35.8
2021-10-14, p0682870.21o, 100, 1955, 0.39, 0.38, 45.3, 35.91
2021-10-13, p0682860.21o, 100, 2125, 0.4, 0.38, 45.2, 36
2021-10-12, p0682850.21o, 100, 1810, 0.38, 0.37, 45.17, 35.99
2021-10-11, p0682840.21o, 100, 1746, 0.39, 0.37, 45.15, 35.84
2021-10-10, p0682830.21o, 100, 1745, 0.4, 0.37, 45.17, 35.78
2021-10-09, p0682820.21o, 100, 2124, 0.38, 0.37, 45.16, 35.82
2021-10-08, p0682810.21o, 100, 1745, 0.39, 0.37, 45.16, 35.7
2021-10-07, p0682800.21o, 100, 1879, 0.39, 0.37, 45.2, 35.66
2021-10-06, p0682790.21o, 100, 1744, 0.39, 0.37, 45.15, 35.51
2021-10-05, p0682780.21o, 100, 1954, 0.4, 0.38, 45.16, 35.45
2021-10-04, p0682770.21o, 100, 1744, 0.4, 0.37, 45.2, 35.52
2021-10-03, p0682760.21o, 100, 1878, 0.4, 0.38, 45.18, 35.57
2021-10-02, p0682750.21o, 100, 1684, 0.39, 0.37, 45.18, 35.58
2021-10-01, p0682740.21o, 100, 1808, 0.4, 0.38, 45.21, 35.65
2021-09-30, p0682730.21o, 100, 1953, 0.39, 0.39, 45.25, 35.77
2021-09-29, p0682720.21o, 100, 1878, 0.4, 0.37, 45.21, 35.74
2021-09-28, p0682710.21o, 100, 1808, 0.39, 0.38, 45.18, 35.53
2021-09-27, p0682700.21o, 100, 1743, 0.4, 0.37, 45.21, 35.48
2021-09-26, p0682690.21o, 100, 1627, 0.4, 0.37, 45.19, 35.41
2021-09-25, p0682680.21o, 100, 1876, 0.4, 0.36, 45.18, 35.41
2021-09-24, p0682670.21o, 100, 1574, 0.41, 0.37, 45.18, 37.85
2021-09-23, p0682660.21o, 100, 1952, 0.4, 0.38, 45.11, 37.78
2021-09-22, p0682650.21o, 99, 1682, 0.39, 0.37, 45.19, 35.48
2021-09-21, p0682640.21o, 100, 1627, 0.4, 0.36, 45.2, 35.56
2021-09-20, p0682630.21o, 100, 1682, 0.39, 0.39, 45.21, 35.62
2021-09-19, p0682620.21o, 100, 1807, 0.4, 0.38, 45.19, 35.5
2021-09-18, p0682610.21o, 100, 1682, 0.4, 0.38, 45.18, 35.31
2021-09-17, p0682600.21o, 100, 1626, 0.4, 0.37, 45.23, 35.44
2021-09-16, p0682590.21o, 100, 1574, 0.41, 0.37, 45.23, 35.4
2021-09-15, p0682580.21o, 100, 1394, 0.41, 0.39, 45.19, 35.36
2021-09-14, p0682570.21o, 100, 1478, 0.41, 0.38, 44.99, 41.04
2021-09-13, p0682560.21o, 100, 1682, 0.4, 0.39, 44.96, 41
2021-09-12, p0682550.21o, 100, 1435, 0.4, 0.38, 44.94, 40.92
2021-09-11, p0682540.21o, 100, 1525, 0.41, 0.39, 44.94, 40.93
2021-09-10, p0682530.21o, 100, 1744, 0.4, 0.38, 45.19, 35.25
2021-09-09, p0682520.21o, 100, 1479, 0.4, 0.37, 45.16, 35.18
2021-09-08, p0682510.21o, 100, 1808, 0.4, 0.37, 45.23, 35.33
2021-09-07, p0682500.21o, 100, 1953, 0.4, 0.37, 45.25, 35.37
2021-09-06, p0682490.21o, 100, 1628, 0.39, 0.37, 45.21, 35.31
2021-09-05, p0682480.21o, 100, 1683, 0.4, 0.37, 45.21, 35.39
2021-09-04, p0682470.21o, 100, 1953, 0.4, 0.38, 45.24, 35.46
2021-09-03, p0682460.21o, 100, 1575, 0.4, 0.37, 45.24, 35.52
2021-09-02, p0682450.21o, 100, 1730, 0.4, 0.38, 45.24, 35.51
2021-09-01, p0682440.21o, 100, 1744, 0.4, 0.36, 45.24, 35.45
2021-08-31, p0682430.21o, 100, 1479, 0.41, 0.38, 45.25, 35.38
2021-08-30, p0682420.21o, 100, 1524, 0.41, 0.39, 45.22, 35.39
2021-08-29, p0682410.21o, 100, 1525, 0.4, 0.37, 45.21, 35.36
2021-08-28, p0682400.21o, 100, 1682, 0.39, 0.38, 45.26, 35.49
2021-08-27, p0682390.21o, 100, 1478, 0.4, 0.39, 45.24, 35.47
2021-08-26, p0682380.21o, 100, 1574, 0.39, 0.38, 45.24, 35.46
2021-08-25, p0682370.21o, 100, 1478, 0.4, 0.38, 45.23, 35.41
2021-08-24, p0682360.21o, 100, 1355, 0.39, 0.37, 45.25, 35.44
2021-08-23, p0682350.21o, 100, 1574, 0.4, 0.38, 45.21, 35.41
2021-08-22, p0682340.21o, 100, 1627, 0.39, 0.38, 45.23, 35.52
2021-08-21, p0682330.21o, 100, 1479, 0.4, 0.37, 45.27, 35.52
2021-08-20, p0682320.21o, 100, 1627, 0.39, 0.38, 45.23, 35.52
2021-08-19, p0682310.21o, 99, 1667, 0.4, 0.38, 45.25, 35.68
2021-08-18, p0682300.21o, 100, 1807, 0.4, 0.37, 45.27, 35.58
2021-08-17, p0682290.21o, 100, 1524, 0.4, 0.36, 45.24, 35.35
2021-08-16, p0682280.21o, 100, 1626, 0.41, 0.38, 45.21, 35.21
2021-08-15, p0682270.21o, 100, 1806, 0.42, 0.36, 45.22, 35.27
2021-08-14, p0682260.21o, 100, 1952, 0.4, 0.36, 45.23, 35.24
2021-08-13, p0682250.21o, 99, 1951, 0.42, 0.37, 45.19, 35.12
2021-08-12, p0682240.21o, 100, 2324, 0.4, 0.37, 45.22, 35.3
2021-08-11, p0682230.21o, 100, 2033, 0.4, 0.37, 45.27, 35.31
2021-08-10, p0682220.21o, 100, 1743, 0.4, 0.39, 45.22, 35.29
2021-08-09, p0682210.21o, 100, 1877, 0.4, 0.37, 45.23, 35.4
2021-08-08, p0682200.21o, 100, 1743, 0.4, 0.38, 45.26, 35.4
2021-08-07, p0682190.21o, 99, 1876, 0.4, 0.37, 45.14, 35.26
2021-08-06, p0682180.21o, 99, 1646, 0.41, 0.37, 45.11, 35.23
2021-08-05, p0682170.21o, 100, 1878, 0.42, 0.38, 45.17, 35.1
2021-08-04, p0682160.21o, 100, 1574, 0.42, 0.38, 45.19, 35.14
2021-08-03, p0682150.21o, 100, 1434, 0.42, 0.37, 45.14, 35.08
2021-08-02, p0682140.21o, 99, 2031, 0.41, 0.38, 45.16, 35.19
2021-08-01, p0682130.21o, 100, 2033, 0.38, 0.37, 45.19, 35.33
2021-07-31, p0682120.21o, 100, 1807, 0.4, 0.37, 45.16, 35.34
2021-07-30, p0682110.21o, 100, 1394, 0.41, 0.36, 45.1, 35.04
2021-07-29, p0682100.21o, 100, 1952, 0.41, 0.37, 45.2, 35.16
2021-07-28, p0682090.21o, 100, 1952, 0.41, 0.37, 45.2, 35.21
2021-07-27, p0682080.21o, 100, 1626, 0.41, 0.37, 45.17, 35.16
2021-07-26, p0682070.21o, 100, 2122, 0.4, 0.37, 45.18, 35.14
2021-07-25, p0682060.21o, 100, 2323, 0.4, 0.36, 45.2, 35.1
2021-07-24, p0682050.21o, 100, 2218, 0.4, 0.37, 45.15, 35.05
2021-07-23, p0682040.21o, 100, 1807, 0.4, 0.36, 45.18, 35.12
2021-07-22, p0682030.21o, 100, 1843, 0.41, 0.37, 45.19, 35.09
2021-07-21, p0682020.21o, 100, 2122, 0.41, 0.36, 45.18, 35.16
2021-07-20, p0682010.21o, 100, 1806, 0.39, 0.36, 45.17, 35.29
2021-07-19, p0682000.21o, 100, 1435, 0.4, 0.36, 45.21, 35.2
2021-07-18, p0681990.21o, 100, 2568, 0.4, 0.35, 45.21, 35.19
2021-07-17, p0681980.21o, 100, 1876, 0.41, 0.36, 45.17, 35.19
2021-07-16, p0681970.21o, 100, 2439, 0.4, 0.36, 45.21, 35.19
2021-07-15, p0681960.21o, 100, 1543, 0.41, 0.36, 45.2, 35.14
2021-07-14, p0681950.21o, 100, 1742, 0.4, 0.37, 45.18, 35.1
2021-07-13, p0681940.21o, 100, 2121, 0.4, 0.36, 45.19, 35.11
2021-07-12, p0681930.21o, 100, 2120, 0.4, 0.36, 45.22, 35.1
2021-07-11, p0681920.21o, 100, 1806, 0.4, 0.36, 45.18, 35.02
2021-07-10, p0681910.21o, 100, 2322, 0.4, 0.37, 45.16, 34.97
2021-07-09, p0681900.21o, 99, 1915, 0.41, 0.37, 45.18, 35.05
2021-07-08, p0681890.21o, 100, 2322, 0.4, 0.36, 45.24, 35.1
2021-07-07, p0681880.21o, 100, 2031, 0.41, 0.36, 45.18, 35.02
2021-07-06, p0681870.21o, 100, 1874, 0.4, 0.37, 45.18, 35.04
2021-07-05, p0681860.21o, 100, 1950, 0.4, 0.36, 45.24, 35.17
2021-07-04, p0681850.21o, 100, 1741, 0.41, 0.37, 45.17, 35.1
2021-07-03, p0681840.21o, 100, 1875, 0.4, 0.35, 45.17, 35.12
2021-07-02, p0681830.21o, 100, 2216, 0.4, 0.37, 45.21, 35.19
2021-07-01, p0681820.21o, 100, 2708, 0.39, 0.35, 45.19, 35.17
2021-06-30, p0681810.21o, 100, 1624, 0.4, 0.36, 45.19, 35.19
2021-06-29, p0681800.21o, 100, 2320, 0.4, 0.35, 45.21, 35.1
2021-06-28, p0681790.21o, 100, 2029, 0.4, 0.36, 45.28, 35.23
2021-06-27, p0681780.21o, 100, 2117, 0.4, 0.36, 45.25, 35.28
2021-06-26, p0681770.21o, 100, 2564, 0.4, 0.35, 45.28, 35.4
2021-06-25, p0681760.21o, 100, 2864, 0.4, 0.37, 45.31, 35.52
2021-06-24, p0681750.21o, 100, 2705, 0.41, 0.35, 45.28, 35.41
2021-06-23, p0681740.21o, 100, 3042, 0.39, 0.36, 45.28, 35.38
2021-06-22, p0681730.21o, 100, 1946, 0.4, 0.36, 45.31, 35.36
2021-06-21, p0681720.21o, 100, 2637, 0.4, 0.35, 45.36, 35.36
2021-06-20, p0681710.21o, 100, 2647, 0.4, 0.35, 45.3, 35.29
2021-06-19, p0681700.21o, 100, 2795, 0.39, 0.34, 45.32, 35.39
2021-06-18, p0681690.21o, 100, 2959, 0.39, 0.35, 45.34, 35.4
2021-06-17, p0681680.21o, 100, 2793, 0.39, 0.36, 45.31, 35.4
2021-06-16, p0681670.21o, 100, 2790, 0.39, 0.35, 45.34, 35.52
2021-06-15, p0681660.21o, 100, 2510, 0.39, 0.35, 45.38, 35.54
2021-06-14, p0681650.21o, 99, 2388, 0.4, 0.35, 45.35, 35.48
2021-06-13, p0681640.21o, 100, 4180, 0.39, 0.35, 45.36, 35.5
2021-06-12, p0681630.21o, 100, 4562, 0.39, 0.35, 45.38, 35.62
2021-06-11, p0681620.21o, 98, 3071, 0.39, 0.35, 45.34, 35.73
2021-06-10, p0681610.21o, 100, 2940, 0.39, 0.35, 45.42, 35.98
2021-06-09, p0681600.21o, 100, 2788, 0.39, 0.35, 45.39, 35.77
2021-06-08, p0681590.21o, 100, 4183, 0.39, 0.35, 45.43, 35.75
2021-06-07, p0681580.21o, 100, 5020, 0.39, 0.34, 45.38, 35.61
2021-06-06, p0681570.21o, 100, 2953, 0.39, 0.34, 45.37, 35.53
2021-06-05, p0681560.21o, 100, 4185, 0.39, 0.35, 45.37, 35.54
2021-06-04, p0681550.21o, 100, 3138, 0.39, 0.37, 45.17, 41
2021-06-03, p0681540.21o, 100, 3347, 0.4, 0.37, 45.17, 40.9
2021-06-02, p0681530.21o, 100, 3139, 0.39, 0.36, 45.23, 41
2021-06-01, p0681520.21o, 100, 3588, 0.39, 0.35, 45.17, 41.05
2021-05-31, p0681510.21o, 100, 2512, 0.4, 0.36, 45.15, 41.07
2021-05-30, p0681500.21o, 100, 3867, 0.4, 0.35, 45.39, 35.65
2021-05-29, p0681490.21o, 100, 3142, 0.4, 0.35, 45.38, 35.6
2021-05-28, p0681480.21o, 100, 3089, 0.39, 0.36, 45.33, 35.61
2021-05-27, p0681470.21o, 100, 3352, 0.39, 0.37, 45.39, 35.74
2021-05-26, p0681460.21o, 100, 2958, 0.4, 0.36, 45.4, 35.81
2021-05-25, p0681450.21o, 100, 2958, 0.39, 0.37, 45.38, 35.76
2021-05-24, p0681440.21o, 100, 4191, 0.38, 0.35, 45.37, 35.89
2021-05-23, p0681430.21o, 100, 4191, 0.36, 0.34, 45.36, 36.1
2021-05-22, p0681420.21o, 100, 3351, 0.37, 0.35, 45.38, 36.13
2021-05-21, p0681410.21o, 100, 4191, 0.38, 0.35, 45.38, 36.16
2021-05-20, p0681400.21o, 100, 2558, 0.39, 0.36, 45.36, 35.95
2021-05-19, p0681390.21o, 100, 2095, 0.38, 0.35, 45.38, 35.71
2021-05-18, p0681380.21o, 100, 2286, 0.38, 0.35, 45.34, 35.64
2021-05-17, p0681370.21o, 100, 1735, 0.38, 0.36, 45.36, 35.87
2021-05-16, p0681360.21o, 100, 5596, 0.37, 0.35, 45.36, 36.68
2021-05-15, p0681350.21o, 100, 2651, 0.38, 0.35, 45.32, 36.7
2021-05-14, p0681340.21o, 100, 4197, 0.38, 0.36, 45.36, 36.62
2021-05-13, p0681330.21o, 100, 2963, 0.38, 0.35, 45.37, 36.69
2021-05-12, p0681320.21o, 100, 3874, 0.39, 0.36, 45.37, 36.77
2021-05-11, p0681310.21o, 100, 3357, 0.38, 0.35, 45.36, 36.84
2021-05-10, p0681300.21o, 100, 3355, 0.38, 0.36, 45.38, 36.86
2021-05-09, p0681290.21o, 100, 4195, 0.38, 0.35, 45.37, 36.92
2021-05-08, p0681280.21o, 100, 3871, 0.38, 0.36, 45.34, 36.87
2021-05-07, p0681270.21o, 100, 3588, 0.38, 0.35, 45.4, 36.75
2021-05-06, p0681260.21o, 100, 3323, 0.39, 0.36, 45.42, 36.68
2021-05-05, p0681250.21o, 100, 4196, 0.38, 0.35, 45.34, 36.7
2021-05-04, p0681240.21o, 100, 2518, 0.38, 0.37, 45.38, 36.85
2021-05-03, p0681230.21o, 100, 3598, 0.38, 0.36, 45.38, 36.9
2021-05-02, p0681220.21o, 100, 2399, 0.38, 0.36, 45.34, 36.64
2021-05-01, p0681210.21o, 100, 3358, 0.38, 0.35, 45.41, 35.57
2021-04-30, p0681200.21o, 100, 3876, 0.38, 0.36, 45.41, 35.54
2021-04-29, p0681190.21o, 100, 4200, 0.39, 0.35, 45.4, 35.69
2021-04-28, p0681180.21o, 100, 5040, 0.37, 0.36, 45.37, 35.92
2021-04-27, p0681170.21o, 100, 3361, 0.37, 0.35, 45.42, 36.06
2021-04-26, p0681160.21o, 100, 5041, 0.38, 0.35, 45.39, 36.01
2021-04-25, p0681150.21o, 100, 5042, 0.38, 0.34, 45.32, 35.82
2020-11-25, p0683300.20o, 100, 2583, 0.39, 0.38, 45.36, 37.27
2020-11-24, p0683290.20o, 96, 2062, 0.39, 0.39, 45.26, 37.14
2020-11-23, p0683280.20o, 100, 3066, 0.38, 0.38, 45.32, 37.09
2020-11-22, p0683270.20o, 100, 2454, 0.38, 0.39, 45.36, 37.24
2020-11-21, p0683260.20o, 100, 2454, 0.38, 0.38, 45.37, 37.25
2020-11-20, p0683250.20o, 100, 2223, 0.39, 0.38, 45.4, 36.43
2020-11-19, p0683240.20o, 100, 2584, 0.38, 0.38, 45.37, 36.18
2020-11-18, p0683230.20o, 98, 1846, 0.38, 0.37, 45.33, 36.02
2020-11-17, p0683220.20o, 98, 2192, 0.39, 0.37, 45.44, 36.02
2020-11-16, p0683210.20o, 99, 2545, 0.39, 0.38, 45.42, 36.16
2020-11-15, p0683200.20o, 100, 2887, 0.39, 0.39, 45.43, 36.93
2020-11-14, p0683190.20o, 100, 2583, 0.38, 0.38, 45.42, 37.06
2020-11-13, p0683180.20o, 99, 2384, 0.38, 0.38, 45.41, 37.25
2020-11-12, p0683170.20o, 100, 2726, 0.38, 0.39, 45.48, 37.34
2020-11-11, p0683160.20o, 100, 2884, 0.38, 0.39, 45.46, 37.29
2020-11-10, p0683150.20o, 98, 1815, 0.38, 0.38, 45.34, 37.1
2020-11-09, p0683140.20o, 98, 4980, 0.37, 0.38, 45.34, 37.09
2020-11-08, p0683130.20o, 100, 5088, 0.36, 0.36, 45.3, 36.89
2020-11-07, p0683120.20o, 100, 3391, 0.37, 0.37, 45.35, 36.94
2020-11-06, p0683110.20o, 100, 1815, 0.4, 0.37, 45.36, 36.61
2020-11-05, p0683100.20o, 100, 2542, 0.39, 0.37, 45.36, 36.68
2020-11-04, p0683090.20o, 100, 2210, 0.39, 0.38, 45.36, 35.64
2020-11-03, p0683080.20o, 100, 2823, 0.39, 0.37, 45.35, 35.61
2020-11-02, p0683070.20o, 100, 1882, 0.39, 0.37, 45.36, 35.69
2020-11-01, p0683060.20o, 100, 2673, 0.39, 0.36, 45.37, 35.74
2020-10-31, p0683050.20o, 100, 2309, 0.4, 0.36, 45.38, 35.75
2020-10-30, p0683040.20o, 100, 1972, 0.38, 0.37, 45.34, 35.66
2020-10-29, p0683030.20o, 100, 3386, 0.39, 0.36, 45.4, 35.87
2020-10-28, p0683020.20o, 99, 2487, 0.4, 0.36, 45.42, 35.96
2020-10-27, p0683010.20o, 99, 2006, 0.39, 0.38, 45.5, 36.18
2020-10-26, p0683000.20o, 100, 2115, 0.4, 0.37, 45.42, 36.12
2020-10-25, p0682990.20o, 100, 1586, 0.39, 0.38, 45.36, 36.96
2020-10-24, p0682980.20o, 100, 1951, 0.39, 0.39, 45.38, 36.89
2020-10-23, p0682970.20o, 100, 1691, 0.39, 0.37, 45.44, 35.93
2020-10-22, p0682960.20o, 100, 2104, 0.39, 0.36, 45.4, 35.78
2020-10-21, p0682950.20o, 100, 2206, 0.4, 0.36, 45.39, 35.63
2020-10-20, p0682940.20o, 100, 2415, 0.39, 0.37, 45.39, 35.62
2020-10-19, p0682930.20o, 100, 1878, 0.39, 0.37, 45.38, 35.62
2020-10-18, p0682920.20o, 100, 2304, 0.39, 0.37, 45.37, 36.66
2020-10-17, p0682910.20o, 100, 2203, 0.39, 0.37, 45.38, 36.78
2020-10-16, p0682900.20o, 99, 2298, 0.38, 0.38, 45.42, 36.8
2020-10-15, p0682890.20o, 100, 2202, 0.38, 0.37, 45.38, 36.75
2020-10-14, p0682880.20o, 100, 1632, 0.39, 0.37, 45.37, 36.7
2020-10-13, p0682870.20o, 100, 1874, 0.39, 0.37, 45.4, 36.74
2020-10-12, p0682860.20o, 100, 2661, 0.38, 0.36, 45.39, 36.8
2020-10-11, p0682850.20o, 100, 2807, 0.38, 0.37, 45.38, 36.75
2020-10-10, p0682840.20o, 100, 2655, 0.38, 0.38, 45.44, 36.86
2020-10-09, p0682830.20o, 100, 2968, 0.38, 0.37, 45.43, 36.79
2020-10-08, p0682820.20o, 100, 1992, 0.38, 0.36, 45.41, 36.74
2020-10-07, p0682810.20o, 100, 2524, 0.39, 0.37, 45.41, 36.72
2020-10-06, p0682800.20o, 100, 2295, 0.39, 0.38, 45.42, 36.77
2020-10-05, p0682790.20o, 100, 2523, 0.39, 0.36, 45.4, 36.72
2020-10-04, p0682780.20o, 100, 2804, 0.39, 0.38, 45.4, 36.64
2020-10-03, p0682770.20o, 100, 2195, 0.39, 0.38, 45.44, 36.72
2020-10-02, p0682760.20o, 99, 2720, 0.38, 0.37, 45.43, 36.61
2020-10-01, p0682750.20o, 100, 2702, 0.38, 0.36, 45.41, 36.62
2020-09-30, p0682740.20o, 100, 1880, 0.39, 0.37, 45.42, 35.32
2020-09-29, p0682730.20o, 100, 2574, 0.39, 0.38, 45.39, 35.31
2020-09-28, p0682720.20o, 100, 2329, 0.38, 0.36, 45.39, 35.36
2020-09-27, p0682710.20o, 100, 2329, 0.38, 0.36, 45.4, 35.34
2020-09-26, p0682700.20o, 100, 2224, 0.38, 0.37, 45.42, 35.33
2020-09-25, p0682690.20o, 100, 1881, 0.39, 0.36, 45.39, 35.25
2020-09-24, p0682680.20o, 100, 2329, 0.4, 0.36, 45.38, 35.21
2020-09-23, p0682670.20o, 100, 1871, 0.39, 0.36, 45.43, 35.28
2020-09-22, p0682660.20o, 99, 2200, 0.39, 0.36, 45.3, 35.13
2020-09-21, p0682650.20o, 100, 2446, 0.39, 0.37, 45.37, 35.25
2020-09-20, p0682640.20o, 97, 2502, 0.39, 0.37, 45.39, 35.3
2020-09-19, p0682630.20o, 100, 3262, 0.37, 0.36, 45.4, 35.42
2020-09-18, p0682620.20o, 100, 1398, 0.38, 0.37, 45.29, 37.28
2020-09-17, p0682610.20o, 100, 3262, 0.39, 0.36, 45.41, 35.3
2020-09-16, p0682600.20o, 100, 2127, 0.38, 0.36, 45.42, 35.26
2020-09-15, p0682590.20o, 100, 2224, 0.39, 0.36, 45.38, 35.23
2020-09-14, p0682580.20o, 99, 2215, 0.39, 0.37, 45.4, 35.27
2020-09-13, p0682570.20o, 100, 2329, 0.39, 0.36, 45.42, 35.2
2020-09-12, p0682560.20o, 100, 1882, 0.4, 0.37, 45.37, 36.56
2020-09-11, p0682550.20o, 100, 2039, 0.4, 0.38, 45.38, 36.62
2020-09-10, p0682540.20o, 100, 3059, 0.39, 0.37, 45.41, 36.72
2020-09-09, p0682530.20o, 100, 2447, 0.38, 0.37, 45.42, 36.83
2020-09-08, p0682520.20o, 100, 2039, 0.39, 0.37, 45.36, 36.6
2020-09-07, p0682510.20o, 100, 2447, 0.39, 0.38, 45.36, 36.44
2020-09-06, p0682500.20o, 100, 2448, 0.39, 0.37, 45.38, 36.37
2020-09-05, p0682490.20o, 100, 2448, 0.39, 0.38, 45.34, 36.25
2020-09-04, p0682480.20o, 100, 2332, 0.4, 0.37, 45.35, 36.25
2020-09-03, p0682470.20o, 100, 2880, 0.39, 0.37, 45.4, 36.5
2020-09-02, p0682460.20o, 100, 2448, 0.39, 0.37, 45.37, 36.56
2020-09-01, p0682450.20o, 100, 3060, 0.39, 0.37, 45.36, 36.55
2020-08-31, p0682440.20o, 100, 2331, 0.39, 0.38, 45.38, 36.54
2020-08-30, p0682430.20o, 100, 2448, 0.39, 0.38, 45.39, 36.49
2020-08-29, p0682420.20o, 100, 2722, 0.39, 0.37, 45.36, 36.39
2020-08-28, p0682410.20o, 100, 2579, 0.39, 0.37, 45.37, 36.42
2020-08-27, p0682400.20o, 100, 3267, 0.39, 0.36, 45.4, 36.4
2020-08-26, p0682390.20o, 100, 2450, 0.39, 0.37, 45.34, 36.34
2020-08-25, p0682380.20o, 100, 2723, 0.39, 0.37, 45.34, 36.37
2020-08-24, p0682370.20o, 100, 3063, 0.4, 0.37, 45.36, 36.34
2020-08-23, p0682360.20o, 100, 3501, 0.39, 0.36, 45.33, 36.38
2020-08-22, p0682350.20o, 100, 3501, 0.39, 0.36, 45.35, 36.31
2020-08-21, p0682340.20o, 100, 3996, 0.39, 0.35, 45.44, 35.45
2020-08-20, p0682330.20o, 100, 3502, 0.39, 0.36, 45.42, 35.36
2020-08-19, p0682320.20o, 100, 2580, 0.39, 0.36, 45.37, 35.19
2020-08-18, p0682310.20o, 100, 2452, 0.39, 0.35, 45.44, 35.26
2020-08-17, p0682300.20o, 100, 2883, 0.4, 0.36, 45.41, 35.18
2020-08-16, p0682290.20o, 100, 2883, 0.39, 0.37, 45.35, 35.13
2020-08-15, p0682280.20o, 100, 2450, 0.4, 0.37, 45.37, 35.17
2020-08-14, p0682270.20o, 100, 3768, 0.39, 0.36, 45.42, 35.27
2020-08-13, p0682260.20o, 100, 2882, 0.4, 0.36, 45.41, 35.32
2020-08-12, p0682250.20o, 100, 2228, 0.39, 0.36, 45.39, 35.41
2020-08-11, p0682240.20o, 100, 2723, 0.39, 0.35, 45.4, 35.29
2020-08-10, p0682230.20o, 100, 2723, 0.4, 0.36, 45.41, 35.27
2020-08-09, p0682220.20o, 100, 2228, 0.39, 0.36, 45.35, 35.17
2020-08-08, p0682210.20o, 100, 2723, 0.39, 0.37, 45.39, 35.26
2020-08-07, p0682200.20o, 98, 2392, 0.39, 0.36, 45.48, 35.44
2020-08-06, p0682190.20o, 100, 2711, 0.39, 0.36, 45.43, 35.34
2020-08-05, p0682180.20o, 99, 2719, 0.39, 0.36, 45.4, 35.25
2020-08-04, p0682170.20o, 100, 3269, 0.4, 0.37, 45.42, 35.32
2020-08-03, p0682160.20o, 100, 3268, 0.4, 0.37, 45.41, 35.35
2020-08-02, p0682150.20o, 100, 4904, 0.4, 0.36, 45.35, 36.34
2020-08-01, p0682140.20o, 100, 2723, 0.4, 0.37, 45.38, 36.34
2020-07-31, p0682130.20o, 100, 4085, 0.39, 0.36, 45.41, 36.35
2020-07-30, p0682120.20o, 100, 2883, 0.4, 0.36, 45.35, 36.25
2020-07-29, p0682110.20o, 100, 2723, 0.4, 0.36, 45.37, 36.31
2020-07-28, p0682100.20o, 100, 2883, 0.4, 0.37, 45.43, 36.49
2020-07-27, p0682090.20o, 100, 2334, 0.39, 0.36, 45.36, 36.43
2020-07-26, p0682080.20o, 100, 2580, 0.39, 0.36, 45.35, 36.39
2020-07-25, p0682070.20o, 100, 2452, 0.4, 0.37, 45.38, 36.43
2020-07-24, p0682060.20o, 100, 2724, 0.4, 0.37, 45.37, 36.37
2020-07-23, p0682050.20o, 100, 2453, 0.4, 0.37, 45.33, 36.34
2020-07-22, p0682040.20o, 100, 2132, 0.39, 0.36, 45.34, 36.34
2020-07-21, p0682030.20o, 100, 2452, 0.39, 0.38, 45.4, 36.36
2020-07-20, p0682020.20o, 100, 2885, 0.39, 0.36, 45.34, 36.3
2020-07-19, p0682010.20o, 100, 2335, 0.39, 0.37, 45.34, 36.25
2020-07-18, p0682000.20o, 100, 2582, 0.39, 0.36, 45.38, 36.29
2020-07-17, p0681990.20o, 100, 3066, 0.39, 0.37, 45.34, 36.22
2020-07-16, p0681980.20o, 100, 2886, 0.4, 0.36, 45.35, 35.97
2020-07-15, p0681970.20o, 100, 2726, 0.39, 0.36, 45.38, 35.75
2020-07-14, p0681960.20o, 100, 3270, 0.39, 0.36, 45.4, 35.58
2020-07-13, p0681950.20o, 100, 3066, 0.39, 0.35, 45.41, 35.55
2020-07-12, p0681940.20o, 100, 2885, 0.39, 0.35, 45.44, 35.61
2020-07-11, p0681930.20o, 100, 3066, 0.39, 0.35, 45.48, 35.73
2020-07-10, p0681920.20o, 100, 2133, 0.39, 0.37, 45.43, 35.67
2020-07-09, p0681910.20o, 99, 2958, 0.39, 0.36, 45.39, 36.44
2020-07-08, p0681900.20o, 100, 3894, 0.39, 0.35, 45.48, 36.65
2020-07-07, p0681890.20o, 100, 3617, 0.39, 0.36, 45.46, 36.56
2020-07-06, p0681880.20o, 100, 3165, 0.39, 0.36, 45.43, 36.46
2020-07-05, p0681870.20o, 100, 3895, 0.39, 0.36, 45.45, 36.48
2020-07-04, p0681860.20o, 100, 3895, 0.39, 0.36, 45.48, 36.46
2020-07-03, p0681850.20o, 100, 3616, 0.39, 0.36, 45.43, 36.46
2020-07-02, p0681840.20o, 100, 3617, 0.38, 0.36, 45.47, 36.54
2020-07-01, p0681830.20o, 100, 3376, 0.39, 0.36, 45.51, 36.68
2020-06-30, p0681820.20o, 100, 3618, 0.38, 0.36, 45.47, 36.76
2020-06-29, p0681810.20o, 100, 2813, 0.39, 0.37, 45.46, 36.84
2020-06-28, p0681800.20o, 100, 2978, 0.39, 0.36, 45.48, 36.59
2020-06-27, p0681790.20o, 100, 3894, 0.39, 0.36, 45.46, 36.49
2020-06-26, p0681780.20o, 100, 6217, 0.38, 0.37, 45.42, 36.6
2020-06-25, p0681770.20o, 100, 2301, 0.38, 0.36, 45.45, 36.46
2020-06-24, p0681760.20o, 100, 3894, 0.39, 0.36, 45.45, 36.33
2020-06-23, p0681750.20o, 100, 3164, 0.39, 0.36, 45.41, 36.28
2020-06-22, p0681740.20o, 100, 5063, 0.39, 0.35, 45.46, 36.52
2020-06-21, p0681730.20o, 100, 4603, 0.39, 0.36, 45.47, 36.54
2020-06-20, p0681720.20o, 100, 5063, 0.39, 0.36, 45.45, 36.55
2020-06-19, p0681710.20o, 100, 3617, 0.39, 0.36, 45.45, 36.7
2020-06-18, p0681700.20o, 100, 5062, 0.38, 0.35, 45.48, 36.75
2020-06-17, p0681690.20o, 100, 5628, 0.38, 0.36, 45.48, 36.85
2020-06-16, p0681680.20o, 100, 4221, 0.38, 0.36, 45.45, 36.73
2020-06-15, p0681670.20o, 100, 5066, 0.38, 0.36, 45.48, 36.76
2020-06-14, p0681660.20o, 100, 4605, 0.37, 0.36, 45.51, 36.85
2020-06-13, p0681650.20o, 100, 7239, 0.37, 0.36, 45.44, 36.88
2020-06-12, p0681640.20o, 100, 2666, 0.38, 0.37, 45.44, 36.61
2020-06-11, p0681630.20o, 100, 4887, 0.38, 0.36, 45.55, 36.84
2020-06-10, p0681620.20o, 100, 2123, 0.38, 0.35, 45.5, 36.88
2020-06-09, p0681610.20o, 100, 1435, 0.38, 0.36, 45.47, 37.01
2020-06-08, p0681600.20o, 100, 3757, 0.37, 0.35, 45.53, 37.31
2020-06-07, p0681590.20o, 100, 4441, 0.37, 0.35, 45.52, 37.26
2020-06-06, p0681580.20o, 100, 4070, 0.36, 0.35, 45.48, 36.96
2020-06-05, p0681570.20o, 100, 4440, 0.37, 0.35, 45.5, 36.79
2020-06-04, p0681560.20o, 100, 4219, 0.38, 0.35, 45.42, 36.71
2020-06-03, p0681550.20o, 100, 5062, 0.39, 0.35, 45.4, 36.68
2020-06-02, p0681540.20o, 100, 4219, 0.38, 0.36, 45.42, 36.87
2020-06-01, p0681530.20o, 100, 3165, 0.38, 0.35, 45.43, 36.92
2020-05-31, p0681520.20o, 100, 4221, 0.38, 0.34, 45.41, 36.96
2020-05-30, p0681510.20o, 100, 3897, 0.38, 0.35, 45.4, 36.7
2020-05-29, p0681500.20o, 100, 3377, 0.38, 0.35, 45.39, 36.65
2020-05-28, p0681490.20o, 100, 2979, 0.38, 0.36, 45.39, 36.64
2020-05-27, p0681480.20o, 100, 5067, 0.39, 0.36, 45.39, 36.74
2020-05-26, p0681470.20o, 100, 6331, 0.39, 0.36, 45.41, 36.8
2020-05-25, p0681460.20o, 100, 3896, 0.38, 0.36, 45.43, 36.91
2020-05-24, p0681450.20o, 100, 3375, 0.39, 0.37, 45.4, 37.05
2020-05-23, p0681440.20o, 100, 4218, 0.37, 0.36, 45.45, 37.25
2020-05-22, p0681430.20o, 100, 6144, 0.38, 0.37, 45.37, 37
2020-05-21, p0681420.20o, 100, 4603, 0.37, 0.35, 45.39, 37.06
2020-05-20, p0681410.20o, 100, 10126, 0.36, 0.35, 45.43, 37.33
2020-05-19, p0681400.20o, 100, 3894, 0.37, 0.35, 45.31, 37.11
2020-05-18, p0681390.20o, 100, 4219, 0.37, 0.35, 45.44, 37.09
2020-05-17, p0681380.20o, 100, 3616, 0.38, 0.34, 45.42, 36.91
2020-05-16, p0681370.20o, 100, 3165, 0.38, 0.35, 45.46, 37.01
2020-05-15, p0681360.20o, 100, 3376, 0.38, 0.36, 45.44, 37.13
2020-05-14, p0681350.20o, 100, 5626, 0.38, 0.35, 45.38, 37.07
2020-05-13, p0681340.20o, 100, 3895, 0.37, 0.35, 45.46, 37.18
2020-05-12, p0681330.20o, 100, 3895, 0.37, 0.34, 45.44, 37.13
2020-05-11, p0681320.20o, 100, 4219, 0.38, 0.34, 45.4, 36.89
2020-05-10, p0681310.20o, 100, 3375, 0.39, 0.34, 45.42, 36.85
2020-05-09, p0681300.20o, 99, 3600, 0.39, 0.34, 45.45, 37
2020-05-08, p0681290.20o, 100, 2893, 0.39, 0.35, 45.41, 35.77
2020-05-07, p0681280.20o, 100, 5629, 0.38, 0.34, 45.42, 35.81
2020-05-06, p0681270.20o, 100, 2980, 0.39, 0.34, 45.47, 35.8
2020-05-05, p0681260.20o, 100, 4606, 0.38, 0.34, 45.45, 35.8
2020-05-04, p0681250.20o, 100, 5064, 0.37, 0.35, 45.41, 35.9
2020-05-03, p0681240.20o, 100, 2979, 0.39, 0.35, 45.44, 37.1
2020-05-02, p0681230.20o, 100, 3164, 0.38, 0.35, 45.42, 37.05
2020-05-01, p0681220.20o, 100, 3616, 0.38, 0.35, 45.37, 36.96
2020-04-30, p0681210.20o, 100, 3163, 0.39, 0.36, 45.37, 36.9
2020-04-29, p0681200.20o, 100, 1946, 0.38, 0.36, 45.41, 36.83
2020-04-28, p0681190.20o, 100, 2977, 0.38, 0.36, 45.39, 36.94
2020-04-27, p0681180.20o, 100, 3164, 0.38, 0.35, 45.36, 36.94
2020-04-26, p0681170.20o, 100, 2109, 0.4, 0.36, 45.43, 36.98
2020-04-25, p0681160.20o, 100, 2530, 0.39, 0.35, 45.4, 37.05
2020-04-24, p0681150.20o, 99, 2505, 0.39, 0.36, 45.45, 37.11
2020-04-23, p0681140.20o, 100, 2388, 0.39, 0.36, 45.35, 36.91
2020-04-22, p0681130.20o, 100, 2532, 0.39, 0.37, 45.41, 37.13
2020-04-21, p0681120.20o, 100, 2532, 0.38, 0.36, 45.38, 37.11
2020-04-20, p0681110.20o, 100, 2665, 0.38, 0.37, 45.37, 37.16
2020-04-19, p0681100.20o, 100, 2812, 0.39, 0.37, 45.42, 37.16
2020-04-18, p0681090.20o, 100, 2812, 0.39, 0.37, 45.39, 37.14
2020-04-17, p0681080.20o, 100, 2979, 0.39, 0.37, 45.38, 37.2
2020-04-16, p0681070.20o, 100, 2978, 0.39, 0.37, 45.41, 37.17
2020-04-15, p0681060.20o, 100, 2411, 0.39, 0.37, 45.4, 37.27
2020-04-14, p0681050.20o, 100, 2301, 0.39, 0.38, 45.4, 37.37
2020-04-13, p0681040.20o, 100, 2531, 0.38, 0.37, 45.42, 37.31
2020-04-12, p0681030.20o, 100, 2813, 0.38, 0.37, 45.41, 37.06
2020-04-11, p0681020.20o, 100, 3617, 0.38, 0.37, 45.37, 37.03
2020-04-10, p0681010.20o, 100, 7235, 0.37, 0.36, 45.37, 37.19
2020-04-09, p0681000.20o, 100, 3376, 0.37, 0.37, 45.4, 37.17
2020-04-08, p0680990.20o, 100, 2813, 0.38, 0.37, 45.37, 37.14
2020-04-07, p0680980.20o, 100, 4219, 0.36, 0.37, 45.37, 37.22
2020-04-06, p0680970.20o, 100, 4603, 0.36, 0.35, 45.38, 37.25
2020-04-05, p0680960.20o, 100, 2977, 0.39, 0.37, 45.42, 37.3
2020-04-04, p0680950.20o, 100, 3375, 0.38, 0.37, 45.41, 37.29
2020-04-03, p0680940.20o, 100, 2301, 0.39, 0.37, 45.44, 37.4
2020-04-02, p0680930.20o, 99, 2090, 0.39, 0.37, 45.47, 37.48
2020-04-01, p0680920.20o, 100, 2576, 0.39, 0.39, 45.34, 37.15
2020-03-31, p0680910.20o, 100, 2449, 0.39, 0.37, 45.34, 37.08
2020-03-30, p0680900.20o, 100, 2721, 0.38, 0.37, 45.39, 37.29
2020-03-29, p0680890.20o, 100, 3498, 0.38, 0.37, 45.32, 37.22
2020-03-28, p0680880.20o, 100, 2719, 0.4, 0.38, 45.38, 37.29
2020-03-27, p0680870.20o, 100, 2719, 0.39, 0.38, 45.43, 37.53
2020-03-26, p0680860.20o, 100, 1958, 0.39, 0.38, 45.4, 37.43
2020-03-25, p0680850.20o, 100, 2719, 0.39, 0.38, 45.34, 37.27
2020-03-24, p0680840.20o, 100, 2576, 0.39, 0.37, 45.37, 37.28
2020-03-23, p0680830.20o, 100, 2447, 0.39, 0.38, 45.4, 37.31
2020-03-22, p0680820.20o, 100, 2447, 0.38, 0.38, 45.34, 37.25
2020-03-21, p0680810.20o, 100, 4894, 0.38, 0.38, 45.37, 37.35
2020-03-20, p0680800.20o, 100, 3059, 0.39, 0.38, 45.43, 37.48
2020-03-19, p0680790.20o, 100, 2289, 0.38, 0.38, 45.35, 37.36
2020-03-18, p0680780.20o, 100, 2719, 0.38, 0.37, 45.35, 37.42
2020-03-17, p0680770.20o, 100, 6122, 0.36, 0.36, 45.31, 37.2
2020-03-16, p0680760.20o, 100, 3497, 0.39, 0.37, 45.35, 37.17
2020-03-15, p0680750.20o, 100, 2576, 0.38, 0.37, 45.32, 37.18
2020-03-14, p0680740.20o, 100, 2331, 0.39, 0.37, 45.35, 37.14
2020-03-13, p0680730.20o, 100, 3060, 0.39, 0.37, 45.45, 37.32
2020-03-12, p0680720.20o, 100, 2578, 0.4, 0.37, 45.41, 37.26
2020-03-11, p0680710.20o, 100, 2333, 0.38, 0.37, 45.39, 37.22
2020-03-10, p0680700.20o, 100, 2450, 0.39, 0.37, 45.42, 37.29
2020-03-09, p0680690.20o, 100, 2800, 0.39, 0.37, 45.47, 37.39
2020-03-08, p0680680.20o, 100, 2411, 0.39, 0.38, 45.49, 37.43
2020-03-07, p0680670.20o, 100, 2531, 0.39, 0.37, 45.48, 37.26
2020-03-06, p0680660.20o, 100, 2109, 0.39, 0.37, 45.48, 37.24
2020-03-05, p0680650.20o, 100, 2301, 0.39, 0.37, 45.48, 37.23
2020-03-04, p0680640.20o, 100, 2531, 0.39, 0.38, 45.45, 37.31
2020-03-03, p0680630.20o, 100, 2109, 0.38, 0.38, 45.48, 37.51
2020-03-02, p0680620.20o, 100, 2978, 0.38, 0.38, 45.49, 37.56
2020-03-01, p0680610.20o, 100, 2665, 0.38, 0.37, 45.43, 37.39
2020-02-29, p0680600.20o, 100, 2109, 0.39, 0.38, 45.46, 37.22
2020-02-28, p0680590.20o, 100, 1633, 0.4, 0.4, 45.48, 37.34
2020-02-27, p0680580.20o, 100, 2110, 0.4, 0.38, 45.48, 37.35
2020-02-26, p0680570.20o, 100, 2302, 0.39, 0.38, 45.5, 37.44
2020-02-25, p0680560.20o, 100, 2025, 0.4, 0.39, 45.49, 37.49
2020-02-24, p0680550.20o, 100, 2411, 0.39, 0.38, 45.48, 37.36
2020-02-23, p0680540.20o, 100, 2813, 0.38, 0.39, 45.5, 37.46
2020-02-22, p0680530.20o, 100, 2665, 0.38, 0.37, 45.48, 37.4
2020-02-21, p0680520.20o, 98, 976, 0.39, 0.39, 45.55, 37.6
2020-02-20, p0680510.20o, 100, 2383, 0.4, 0.38, 45.56, 37.69
2020-02-19, p0680500.20o, 100, 2411, 0.38, 0.39, 45.52, 37.64
2020-02-18, p0680490.20o, 100, 2302, 0.39, 0.38, 45.49, 37.55
2020-02-17, p0680480.20o, 100, 1948, 0.39, 0.37, 45.49, 37.42
2020-02-16, p0680470.20o, 100, 2202, 0.4, 0.38, 45.49, 37.31
2020-02-15, p0680460.20o, 100, 2202, 0.38, 0.38, 45.5, 37.44
2020-02-14, p0680450.20o, 100, 2111, 0.41, 0.37, 45.51, 37.44
2020-02-13, p0680440.20o, 100, 1944, 0.38, 0.37, 46.03, 36.17
2020-02-12, p0680430.20o, 100, 2303, 0.38, 0.37, 46.01, 36.18
2020-02-11, p0680420.20o, 100, 2202, 0.39, 0.37, 46, 36.16
2020-02-10, p0680410.20o, 100, 2303, 0.39, 0.38, 46.01, 36.2
2020-02-09, p0680400.20o, 100, 2111, 0.39, 0.36, 46.02, 36.15
2020-02-08, p0680390.20o, 100, 2203, 0.39, 0.37, 45.99, 36.05
2020-02-07, p0680380.20o, 100, 2303, 0.38, 0.37, 46.03, 36.09
2020-02-06, p0680370.20o, 100, 2112, 0.39, 0.37, 46, 36.01
2020-02-05, p0680360.20o, 100, 2667, 0.39, 0.38, 46.04, 36.35
2020-02-04, p0680350.20o, 100, 2414, 0.38, 0.38, 46.03, 36.42
2020-02-03, p0680340.20o, 100, 2414, 0.38, 0.37, 46.03, 36.3
2020-02-02, p0680330.20o, 100, 2981, 0.38, 0.37, 45.98, 35.89
2020-02-01, p0680320.20o, 100, 1950, 0.39, 0.37, 45.96, 35.87
2020-01-31, p0680310.20o, 100, 2669, 0.38, 0.36, 46, 36
2020-01-30, p0680300.20o, 100, 2415, 0.38, 0.38, 45.98, 36.03
2020-01-29, p0680290.20o, 100, 2536, 0.38, 0.37, 45.94, 35.92
2020-01-28, p0680280.20o, 100, 2113, 0.38, 0.37, 45.96, 35.99
2020-01-27, p0680270.20o, 100, 2536, 0.37, 0.36, 45.96, 36
2020-01-26, p0680260.20o, 100, 2029, 0.38, 0.38, 45.95, 35.94
2020-01-25, p0680250.20o, 100, 2305, 0.38, 0.37, 45.97, 35.99
2020-01-24, p0680240.20o, 100, 2817, 0.38, 0.38, 45.98, 35.88
2020-01-23, p0680230.20o, 100, 2534, 0.38, 0.37, 45.96, 35.98
2020-01-22, p0680220.20o, 100, 1949, 0.38, 0.37, 45.93, 35.89
2020-01-21, p0680210.20o, 100, 1878, 0.39, 0.37, 45.96, 35.96
2020-01-20, p0680200.20o, 100, 1950, 0.38, 0.37, 45.96, 36.03
2020-01-19, p0680190.20o, 100, 1691, 0.38, 0.38, 45.96, 36.11
2020-01-18, p0680180.20o, 100, 2029, 0.38, 0.37, 45.99, 36.15
2020-01-17, p0680170.20o, 99, 1785, 0.39, 0.38, 45.94, 36.03
2020-01-16, p0680160.20o, 100, 2285, 0.38, 0.39, 45.95, 36.01
2020-01-15, p0680150.20o, 100, 1879, 0.38, 0.38, 45.97, 36.25
2020-01-14, p0680140.20o, 100, 2306, 0.39, 0.39, 45.94, 36
2020-01-13, p0680130.20o, 97, 1493, 0.38, 0.38, 45.94, 36.05
2020-01-12, p0680120.20o, 100, 2046, 0.39, 0.37, 45.96, 36.1
2020-01-11, p0680110.20o, 100, 2135, 0.38, 0.37, 45.98, 36.1
2020-01-10, p0680100.20o, 99, 2311, 0.38, 0.38, 46.03, 36.29
2020-01-09, p0680090.20o, 100, 2028, 0.39, 0.38, 45.93, 36.02
2020-01-08, p0680080.20o, 100, 1694, 0.39, 0.38, 45.97, 36.05
2020-01-07, p0680070.20o, 100, 1694, 0.38, 0.38, 45.97, 36.06
2020-01-06, p0680060.20o, 100, 2340, 0.39, 0.39, 45.95, 36.06
2020-01-05, p0680050.20o, 100, 2340, 0.38, 0.39, 45.93, 35.99
2020-01-04, p0680040.20o, 100, 2586, 0.39, 0.38, 45.95, 35.93
2020-01-03, p0680030.20o, 100, 2233, 0.38, 0.38, 45.94, 36.03
2020-01-02, p0680020.20o, 100, 1965, 0.38, 0.38, 45.94, 35.97
2020-01-01, p0680010.20o, 100, 2233, 0.37, 0.38, 45.99, 36.07
2019-12-31, p0683650.19o, 100, 2456, 0.37, 0.38, 45.96, 36.02
2019-12-30, p0683640.19o, 100, 1889, 0.38, 0.38, 45.92, 36.02
2019-12-29, p0683630.19o, 100, 1964, 0.38, 0.37, 45.95, 36.13
2019-12-28, p0683620.19o, 100, 2455, 0.38, 0.39, 45.94, 36.17
2019-12-27, p0683610.19o, 100, 1965, 0.38, 0.39, 45.98, 36.22
2019-12-26, p0683600.19o, 100, 1964, 0.37, 0.38, 46.02, 36.23
2019-12-25, p0683590.19o, 100, 2339, 0.37, 0.39, 45.99, 36.12
2019-12-24, p0683580.19o, 100, 3071, 0.35, 0.35, 45.89, 35.91
2019-12-23, p0683570.19o, 100, 1889, 0.37, 0.38, 45.91, 35.94
2019-12-22, p0683560.19o, 100, 2456, 0.38, 0.38, 45.99, 35.92
2019-12-21, p0683550.19o, 100, 2340, 0.38, 0.38, 46.02, 36.05
2019-12-20, p0683540.19o, 99, 2040, 0.38, 0.37, 46.03, 36.16
2019-12-19, p0683530.19o, 100, 2296, 0.37, 0.37, 46.08, 36.26
2019-12-18, p0683520.19o, 100, 2728, 0.38, 0.37, 46.05, 36.2
2019-12-17, p0683510.19o, 100, 1753, 0.38, 0.38, 46.03, 36.31
2019-12-16, p0683500.19o, 100, 2135, 0.38, 0.39, 46.06, 36.3
2019-12-15, p0683490.19o, 100, 3778, 0.36, 0.37, 46.06, 36.17
2019-12-14, p0683480.19o, 100, 2455, 0.37, 0.37, 45.99, 35.95
2019-12-13, p0683470.19o, 100, 2338, 0.37, 0.38, 46, 35.95
2019-12-12, p0683460.19o, 100, 2729, 0.37, 0.37, 45.97, 35.87
2019-12-11, p0683450.19o, 100, 2339, 0.38, 0.37, 45.97, 35.94
2019-12-10, p0683440.19o, 100, 2889, 0.37, 0.37, 46.02, 36.1
2019-12-09, p0683430.19o, 100, 3070, 0.37, 0.38, 46.02, 35.98
2019-12-08, p0683420.19o, 100, 3780, 0.36, 0.36, 46.01, 35.85
2019-12-07, p0683410.19o, 100, 2340, 0.38, 0.37, 45.92, 35.81
2019-12-06, p0683400.19o, 100, 3071, 0.36, 0.37, 45.97, 36.02
2019-12-05, p0683390.19o, 100, 4470, 0.35, 0.37, 45.89, 35.95
2019-12-04, p0683380.19o, 100, 3277, 0.35, 0.36, 46.05, 36.16
2019-12-03, p0683370.19o, 100, 2457, 0.36, 0.37, 46.11, 36.19
2019-12-02, p0683360.19o, 100, 4095, 0.35, 0.38, 46.1, 36.11
2019-12-01, p0683350.19o, 100, 3509, 0.36, 0.37, 46.1, 36.25
2019-11-30, p0683340.19o, 100, 4915, 0.36, 0.37, 46.09, 36.37
2019-11-29, p0683330.19o, 100, 3510, 0.35, 0.37, 46.03, 36.23
2019-11-28, p0683320.19o, 100, 3511, 0.36, 0.37, 46.09, 36.3
2019-11-27, p0683310.19o, 100, 1755, 0.37, 0.37, 46.11, 36.18
2019-11-26, p0683300.19o, 100, 2729, 0.37, 0.37, 46.15, 36.33
2019-11-25, p0683290.19o, 100, 2047, 0.38, 0.37, 46.08, 36.13
2019-11-24, p0683280.19o, 100, 3072, 0.37, 0.37, 46.09, 36.14
2019-11-23, p0683270.19o, 100, 2340, 0.37, 0.37, 46.03, 36.03
2019-11-22, p0683260.19o, 100, 3277, 0.36, 0.38, 46.03, 36.01
2019-11-21, p0683250.19o, 100, 4097, 0.35, 0.37, 46.06, 36.09
2019-11-20, p0683240.19o, 100, 4097, 0.36, 0.36, 46.04, 35.95
2019-11-19, p0683230.19o, 100, 2587, 0.38, 0.37, 46.13, 36
2019-11-18, p0683220.19o, 100, 2048, 0.39, 0.37, 46.11, 35.99
2019-11-17, p0683210.19o, 100, 2341, 0.38, 0.38, 46.08, 36
2019-11-16, p0683200.19o, 100, 1821, 0.38, 0.37, 46.06, 35.97
2019-11-15, p0683190.19o, 100, 2670, 0.38, 0.37, 45.94, 35.75
2019-11-14, p0683180.19o, 100, 2137, 0.38, 0.37, 46.11, 35.98
2019-11-13, p0683170.19o, 100, 2731, 0.38, 0.37, 46.1, 35.92
2019-11-12, p0683160.19o, 100, 2459, 0.38, 0.37, 46.14, 36.01
2019-11-11, p0683150.19o, 100, 2459, 0.39, 0.36, 46.11, 35.99
2019-11-10, p0683140.19o, 100, 2049, 0.39, 0.37, 46.1, 35.98
2019-11-09, p0683130.19o, 100, 2138, 0.39, 0.37, 46.09, 35.88
2019-11-08, p0683120.19o, 100, 2342, 0.38, 0.38, 46.07, 35.93
2019-11-07, p0683110.19o, 100, 3784, 0.38, 0.37, 46.08, 35.93
2019-11-06, p0683100.19o, 100, 2342, 0.39, 0.37, 46.12, 35.95
2019-11-05, p0683090.19o, 100, 2269, 0.39, 0.37, 46, 35.79
2019-11-04, p0683080.19o, 100, 2236, 0.39, 0.38, 46.1, 35.99
2019-11-03, p0683070.19o, 100, 2139, 0.38, 0.36, 46.12, 36.05
2019-11-02, p0683060.19o, 100, 2050, 0.38, 0.37, 46.15, 36.14
2019-11-01, p0683050.19o, 100, 2342, 0.38, 0.37, 46.16, 36.22
2019-10-31, p0683040.19o, 100, 2319, 0.38, 0.38, 46.09, 36.25
2019-10-30, p0683030.19o, 100, 1892, 0.38, 0.38, 46.22, 36.43
2019-10-29, p0683020.19o, 100, 1757, 0.38, 0.38, 46.15, 36.14
2019-10-28, p0683010.19o, 100, 2589, 0.38, 0.37, 46.16, 36.21
2019-10-27, p0683000.19o, 100, 2589, 0.38, 0.38, 46.14, 36.05
2019-10-26, p0682990.19o, 100, 2235, 0.39, 0.36, 46.09, 35.84
2019-10-25, p0682980.19o, 100, 2892, 0.38, 0.36, 46.06, 35.88
2019-10-24, p0682970.19o, 100, 2892, 0.39, 0.37, 46.09, 35.85
2019-10-23, p0682960.19o, 100, 2341, 0.39, 0.37, 46.11, 35.85
2019-10-22, p0682950.19o, 100, 2342, 0.39, 0.37, 46.13, 35.89
2019-10-21, p0682940.19o, 100, 2734, 0.38, 0.37, 46.18, 36.02
2019-10-20, p0682930.19o, 100, 2344, 0.39, 0.38, 46.21, 36.08
2019-10-19, p0682920.19o, 100, 2590, 0.38, 0.37, 46.11, 36.04
2019-10-18, p0682910.19o, 100, 2140, 0.38, 0.36, 46.12, 36
2019-10-17, p0682900.19o, 100, 2236, 0.38, 0.36, 46.17, 35.8
2019-10-16, p0682890.19o, 100, 1757, 0.38, 0.37, 46.2, 35.89
2019-10-15, p0682880.19o, 100, 2140, 0.39, 0.38, 46.24, 35.92
2019-10-14, p0682870.19o, 100, 2238, 0.39, 0.36, 46.19, 35.95
2019-10-13, p0682860.19o, 100, 2237, 0.38, 0.37, 46.18, 35.95
2019-10-12, p0682850.19o, 100, 2237, 0.39, 0.37, 46.13, 36
2019-10-11, p0682840.19o, 100, 2734, 0.38, 0.38, 46.14, 36.08
2019-10-10, p0682830.19o, 99, 2407, 0.38, 0.37, 46.28, 36.24
2019-10-09, p0682820.19o, 100, 2140, 0.38, 0.36, 46.19, 35.89
2019-10-08, p0682810.19o, 100, 2344, 0.38, 0.38, 46.19, 35.77
2019-10-07, p0682800.19o, 100, 2088, 0.39, 0.37, 46.1, 35.64
2019-10-06, p0682790.19o, 100, 2214, 0.39, 0.38, 46.05, 35.68
2019-10-05, p0682780.19o, 100, 2423, 0.38, 0.39, 46.06, 35.78
2019-10-04, p0682770.19o, 100, 2122, 0.38, 0.37, 46.06, 35.72
2019-10-03, p0682760.19o, 99, 2535, 0.39, 0.37, 46.16, 35.83
2019-10-02, p0682750.19o, 100, 2315, 0.38, 0.39, 46.09, 35.86
2019-10-01, p0682740.19o, 100, 2214, 0.38, 0.38, 46.1, 35.93
2019-09-30, p0682730.19o, 100, 2213, 0.38, 0.38, 46.13, 35.93
2019-09-29, p0682720.19o, 100, 2545, 0.38, 0.37, 46.03, 35.83
2019-09-28, p0682710.19o, 100, 2213, 0.39, 0.37, 46.06, 35.48
2019-09-27, p0682700.19o, 100, 2036, 0.39, 0.38, 46.1, 35.47
2019-09-26, p0682690.19o, 100, 2423, 0.39, 0.37, 46.14, 35.46
2019-09-25, p0682680.19o, 100, 2120, 0.39, 0.37, 46.14, 35.52
2019-09-24, p0682670.19o, 100, 2994, 0.38, 0.37, 46.16, 35.61
2019-09-23, p0682660.19o, 100, 2545, 0.39, 0.37, 46.19, 35.55
2019-09-22, p0682650.19o, 100, 3636, 0.38, 0.37, 46.11, 35.6
2019-09-21, p0682640.19o, 100, 3183, 0.38, 0.38, 46.1, 35.67
2019-09-20, p0682630.19o, 100, 2994, 0.38, 0.37, 46.16, 35.78
2019-09-19, p0682620.19o, 100, 5091, 0.38, 0.36, 46.1, 35.69
2019-09-18, p0682610.19o, 100, 3917, 0.38, 0.38, 46.17, 35.67
2019-09-17, p0682600.19o, 100, 3917, 0.38, 0.36, 46.21, 35.83
2019-09-16, p0682590.19o, 100, 2545, 0.38, 0.37, 46.18, 35.63
2019-09-15, p0682580.19o, 100, 4629, 0.38, 0.37, 46.11, 35.41
2019-09-14, p0682570.19o, 100, 3182, 0.38, 0.37, 46.08, 35.36
2019-09-13, p0682560.19o, 100, 2314, 0.38, 0.36, 46.12, 35.46
2019-09-12, p0682550.19o, 100, 2681, 0.39, 0.37, 46.09, 35.51
2019-09-11, p0682540.19o, 100, 5094, 0.38, 0.37, 46.15, 35.64
2019-09-10, p0682530.19o, 100, 4226, 0.38, 0.37, 46.18, 35.63
2019-09-09, p0682520.19o, 100, 3629, 0.38, 0.37, 46.15, 35.62
2019-09-08, p0682510.19o, 100, 5660, 0.37, 0.36, 46.07, 35.47
2019-09-07, p0682500.19o, 100, 3638, 0.38, 0.37, 46.07, 35.3
2019-09-06, p0682490.19o, 100, 4632, 0.38, 0.36, 46.13, 35.37
2019-09-05, p0682480.19o, 100, 4611, 0.38, 0.36, 46, 35.36
2019-09-04, p0682470.19o, 100, 3640, 0.39, 0.37, 46.05, 35.13
2019-09-03, p0682460.19o, 100, 4245, 0.38, 0.35, 46.1, 35.23
2019-09-02, p0682450.19o, 100, 5096, 0.39, 0.37, 46.1, 35.26
2019-09-01, p0682440.19o, 100, 3638, 0.39, 0.37, 46.09, 35.28
2019-08-31, p0682430.19o, 100, 3184, 0.39, 0.37, 46.12, 35.35
2019-08-30, p0682420.19o, 100, 3918, 0.38, 0.35, 46.09, 35.29
2019-08-29, p0682410.19o, 100, 3857, 0.39, 0.36, 46.07, 35.22
2019-08-28, p0682400.19o, 100, 2680, 0.38, 0.36, 46.14, 35.27
2019-08-27, p0682390.19o, 100, 5093, 0.39, 0.36, 46.2, 35.38
2019-08-26, p0682380.19o, 100, 5655, 0.38, 0.35, 46.12, 35.3
2019-08-25, p0682370.19o, 100, 3916, 0.39, 0.36, 46.09, 35.22
2019-08-24, p0682360.19o, 100, 3916, 0.39, 0.36, 46.13, 35.31
2019-08-23, p0682350.19o, 100, 3393, 0.38, 0.36, 46.09, 35.37
2019-08-22, p0682340.19o, 100, 7273, 0.38, 0.36, 46.09, 35.25
2019-08-21, p0682330.19o, 100, 6365, 0.39, 0.37, 46.19, 35.38
2019-08-20, p0682320.19o, 100, 5656, 0.38, 0.36, 46.18, 35.38
2019-08-19, p0682310.19o, 100, 5656, 0.39, 0.36, 46.13, 35.29
2019-08-18, p0682300.19o, 100, 4628, 0.38, 0.36, 46.14, 35.31
2019-08-17, p0682290.19o, 100, 2826, 0.39, 0.39, 46.14, 35.32
2019-08-16, p0682280.19o, 100, 3602, 0.39, 0.37, 46.1, 35.27
2019-08-15, p0682270.19o, 100, 2422, 0.38, 0.37, 46.12, 35.26
2019-08-14, p0682260.19o, 100, 3394, 0.39, 0.37, 46.22, 35.37
2019-08-13, p0682250.19o, 100, 3182, 0.39, 0.36, 46.15, 35.34
2019-08-12, p0682240.19o, 100, 3917, 0.38, 0.37, 46.17, 35.48
2019-08-11, p0682230.19o, 100, 4630, 0.39, 0.37, 46.15, 35.51
2019-08-10, p0682220.19o, 100, 3638, 0.38, 0.37, 46.14, 35.5
2019-08-09, p0682210.19o, 100, 7277, 0.37, 0.37, 46.11, 35.56
2019-08-08, p0682200.19o, 100, 8442, 0.38, 0.37, 46.15, 35.54
2019-08-07, p0682190.19o, 100, 4629, 0.39, 0.35, 46.23, 35.33
2019-08-06, p0682180.19o, 100, 4243, 0.39, 0.37, 46.16, 35.32
2019-08-05, p0682170.19o, 100, 5657, 0.38, 0.35, 46.14, 35.22
2019-08-04, p0682160.19o, 100, 4628, 0.39, 0.36, 46.17, 35.31
2019-08-03, p0682150.19o, 100, 4628, 0.39, 0.36, 46.11, 35.28
2019-08-02, p0682140.19o, 100, 3916, 0.39, 0.36, 46.11, 35.26
2019-08-01, p0682130.19o, 100, 4242, 0.39, 0.36, 46.18, 35.33
2019-07-31, p0682120.19o, 100, 5063, 0.38, 0.37, 46.2, 35.36
2019-07-30, p0682110.19o, 100, 4628, 0.39, 0.36, 46.15, 35.29
2019-07-29, p0682100.19o, 100, 4629, 0.39, 0.37, 46.14, 35.21
2019-07-28, p0682090.19o, 100, 2994, 0.39, 0.36, 46.16, 35.24
2019-07-27, p0682080.19o, 100, 5091, 0.38, 0.37, 46.11, 35.35
2019-07-26, p0682070.19o, 98, 7160, 0.38, 0.35, 46.21, 35.48
2019-07-25, p0682060.19o, 100, 3637, 0.38, 0.37, 46.11, 35.24
2019-07-24, p0682050.19o, 99, 6225, 0.38, 0.36, 46.1, 35.34
2019-07-23, p0682040.19o, 100, 2979, 0.38, 0.36, 46.05, 35.22
2019-07-22, p0682030.19o, 99, 2983, 0.39, 0.35, 46.09, 35.17
2019-07-21, p0682020.19o, 100, 3917, 0.39, 0.37, 46.07, 35.18
2019-07-20, p0682010.19o, 100, 4242, 0.38, 0.35, 46.03, 35.22
2019-07-19, p0682000.19o, 98, 3462, 0.39, 0.36, 45.96, 35.03
2019-07-18, p0681990.19o, 100, 2994, 0.39, 0.35, 46.14, 35.27
2019-07-17, p0681980.19o, 100, 3637, 0.38, 0.37, 46.12, 35.33
2019-07-16, p0681970.19o, 100, 3394, 0.38, 0.36, 46.12, 35.32
2019-07-15, p0681960.19o, 100, 5518, 0.38, 0.36, 46.14, 35.32
2019-07-14, p0681950.19o, 100, 3637, 0.38, 0.35, 46.21, 35.31
2019-07-13, p0681940.19o, 100, 6364, 0.38, 0.36, 46.18, 35.25
2019-07-12, p0681930.19o, 100, 3635, 0.38, 0.36, 46.15, 35.18
2019-07-11, p0681920.19o, 100, 3916, 0.38, 0.36, 46.19, 35.24
2019-07-10, p0681910.19o, 100, 6361, 0.38, 0.37, 46.17, 35.26
2019-07-09, p0681900.19o, 100, 4241, 0.38, 0.36, 46.19, 35.35
2019-07-08, p0681890.19o, 100, 3916, 0.38, 0.35, 46.2, 35.45
2019-07-07, p0681880.19o, 100, 3635, 0.38, 0.35, 46.13, 35.31
2019-07-06, p0681870.19o, 100, 3914, 0.38, 0.35, 46.13, 35.28
2019-07-05, p0681860.19o, 100, 5655, 0.38, 0.36, 46.19, 35.44
2019-07-04, p0681850.19o, 100, 5656, 0.37, 0.35, 46.2, 35.48
2019-07-03, p0681840.19o, 100, 3636, 0.38, 0.35, 46.17, 35.39
2019-07-02, p0681830.19o, 100, 4242, 0.38, 0.37, 46.18, 35.41
2019-07-01, p0681820.19o, 100, 5658, 0.38, 0.36, 46.17, 35.38
2019-06-30, p0681810.19o, 100, 4242, 0.38, 0.36, 46.11, 35.36
2019-06-29, p0681800.19o, 100, 5093, 0.38, 0.36, 46.13, 35.41
2019-06-28, p0681790.19o, 100, 4243, 0.37, 0.37, 46.18, 35.5
2019-06-27, p0681780.19o, 100, 4627, 0.37, 0.36, 46.17, 35.49
2019-06-26, p0681770.19o, 100, 3393, 0.38, 0.36, 46.17, 35.44
2019-06-25, p0681760.19o, 100, 4627, 0.38, 0.36, 46.16, 35.34
2019-06-24, p0681750.19o, 100, 4242, 0.38, 0.37, 46.14, 35.39
2019-06-23, p0681740.19o, 100, 4240, 0.37, 0.35, 46.1, 35.47
2019-06-22, p0681730.19o, 100, 3180, 0.37, 0.35, 46.14, 35.62
2019-06-21, p0681720.19o, 100, 2827, 0.38, 0.36, 45.94, 37.47
2019-06-20, p0681710.19o, 100, 3916, 0.38, 0.36, 45.85, 37.01
2019-06-19, p0681700.19o, 100, 2678, 0.38, 0.37, 46.16, 35.38
2019-06-18, p0681690.19o, 100, 4627, 0.37, 0.36, 46.15, 35.44
2019-06-17, p0681680.19o, 100, 2993, 0.38, 0.35, 46.11, 35.41
2019-06-16, p0681670.19o, 100, 3915, 0.38, 0.35, 46.08, 35.3
2019-06-15, p0681660.19o, 100, 3916, 0.38, 0.36, 46.1, 35.29
2019-06-14, p0681650.19o, 100, 2213, 0.38, 0.36, 46.11, 35.38
2019-06-13, p0681640.19o, 100, 2678, 0.38, 0.35, 46.12, 35.3
2019-06-12, p0681630.19o, 100, 3391, 0.39, 0.37, 46.06, 35.32
2019-06-11, p0681620.19o, 100, 1956, 0.38, 0.36, 46.03, 35.31
2019-06-10, p0681610.19o, 100, 3179, 0.39, 0.37, 45.98, 35.38
2019-06-09, p0681600.19o, 100, 2542, 0.38, 0.37, 46.01, 35.52
2019-06-08, p0681590.19o, 100, 2422, 0.38, 0.37, 46.01, 35.61
2019-06-07, p0681580.19o, 100, 2675, 0.39, 0.38, 46, 35.51
2019-06-06, p0681570.19o, 99, 2762, 0.39, 0.37, 46, 35.28
2019-06-05, p0681560.19o, 100, 3388, 0.38, 0.37, 46.06, 35.3
2019-06-04, p0681550.19o, 100, 2990, 0.38, 0.37, 46.02, 35.32
2019-06-03, p0681540.19o, 100, 3389, 0.37, 0.38, 45.97, 35.4
2019-06-02, p0681530.19o, 100, 4237, 0.37, 0.36, 46, 35.55
2019-06-01, p0681520.19o, 100, 3911, 0.36, 0.37, 45.98, 35.58
2019-05-31, p0681510.19o, 100, 3912, 0.35, 0.36, 45.97, 35.67
2019-05-30, p0681500.19o, 100, 4622, 0.37, 0.37, 46.05, 35.55
2019-05-29, p0681490.19o, 100, 4236, 0.37, 0.36, 46.05, 35.6
2019-05-28, p0681480.19o, 100, 8473, 0.35, 0.36, 46.01, 35.66
2019-05-27, p0681470.19o, 100, 8475, 0.35, 0.35, 46.02, 35.89
2019-05-26, p0681460.19o, 100, 3910, 0.36, 0.36, 46.01, 35.78
2019-05-25, p0681450.19o, 100, 4621, 0.36, 0.35, 45.99, 35.6
2019-05-24, p0681440.19o, 100, 6353, 0.36, 0.36, 46.1, 35.76
2019-05-23, p0681430.19o, 100, 10166, 0.35, 0.35, 46.15, 35.91
2019-05-22, p0681420.19o, 100, 5646, 0.36, 0.36, 46.17, 35.99
2019-05-21, p0681410.19o, 100, 5083, 0.36, 0.37, 46.05, 35.88
2019-05-20, p0681400.19o, 100, 10169, 0.35, 0.35, 46.05, 35.96
2019-05-19, p0681390.19o, 100, 7261, 0.35, 0.36, 46.01, 35.8
2019-05-18, p0681380.19o, 100, 3629, 0.38, 0.36, 45.99, 35.68
2019-05-17, p0681370.19o, 100, 5082, 0.37, 0.35, 46.02, 35.77
2019-05-16, p0681360.19o, 100, 3388, 0.37, 0.36, 46.12, 35.83
2019-05-15, p0681350.19o, 100, 4234, 0.38, 0.35, 46.07, 35.53
2019-05-14, p0681340.19o, 100, 3627, 0.38, 0.34, 46.1, 35.5
2019-05-13, p0681330.19o, 100, 4233, 0.37, 0.37, 46.12, 35.5
2019-05-12, p0681320.19o, 100, 3387, 0.37, 0.35, 46.04, 35.49
2019-05-11, p0681310.19o, 100, 5081, 0.38, 0.35, 46, 35.55
2019-05-10, p0681300.19o, 100, 4620, 0.37, 0.36, 46.09, 35.71
2019-05-09, p0681290.19o, 100, 4619, 0.37, 0.35, 46.12, 35.71
2019-05-08, p0681280.19o, 100, 4235, 0.37, 0.35, 46.19, 35.71
2019-05-07, p0681270.19o, 100, 2989, 0.37, 0.36, 46.15, 35.65
2019-05-06, p0681260.19o, 100, 3908, 0.38, 0.35, 46.07, 35.61
2019-05-05, p0681250.19o, 100, 3629, 0.38, 0.36, 46, 35.53
2019-05-04, p0681240.19o, 100, 4619, 0.37, 0.36, 45.97, 35.53
2019-05-03, p0681230.19o, 100, 4233, 0.37, 0.35, 46.06, 35.67
2019-05-02, p0681220.19o, 100, 4581, 0.38, 0.37, 46.06, 35.75
2019-05-01, p0681210.19o, 100, 3908, 0.37, 0.36, 46.16, 35.95
2019-04-30, p0681200.19o, 100, 3629, 0.37, 0.35, 46.12, 35.84
2019-04-29, p0681190.19o, 100, 3175, 0.38, 0.36, 46.09, 35.74
2019-04-28, p0681180.19o, 100, 3628, 0.38, 0.35, 45.99, 35.51
2019-04-27, p0681170.19o, 100, 5081, 0.38, 0.36, 45.98, 35.47
2019-04-26, p0681160.19o, 100, 2988, 0.38, 0.36, 46.05, 35.46
2019-04-25, p0681150.19o, 100, 2884, 0.38, 0.36, 46.12, 35.57
2019-04-24, p0681140.19o, 99, 2951, 0.38, 0.36, 46.09, 35.61
2019-04-23, p0681130.19o, 100, 2539, 0.38, 0.36, 46.07, 35.7
2019-04-22, p0681120.19o, 99, 1952, 0.38, 0.38, 46, 35.75
2019-04-21, p0681110.19o, 100, 2672, 0.37, 0.36, 45.98, 35.76
2019-04-20, p0681100.19o, 100, 3173, 0.39, 0.38, 45.98, 35.48
2019-04-19, p0681090.19o, 99, 2619, 0.39, 0.37, 45.98, 35.35
2019-04-18, p0681080.19o, 100, 1880, 0.39, 0.37, 46.04, 35.62
2019-04-17, p0681070.19o, 100, 2115, 0.38, 0.37, 46.06, 35.83
2019-04-16, p0681060.19o, 100, 1493, 0.37, 0.37, 46.16, 35.89
2019-04-15, p0681050.19o, 99, 1450, 0.39, 0.37, 46.04, 35.65
2019-04-14, p0681040.19o, 99, 1879, 0.39, 0.38, 45.98, 35.66
2019-04-13, p0681030.19o, 100, 2307, 0.39, 0.37, 46.03, 35.81
2019-04-12, p0681020.19o, 100, 2072, 0.38, 0.38, 45.97, 35.77
2019-04-11, p0681010.19o, 100, 2307, 0.39, 0.38, 46.03, 35.85
2019-04-10, p0681000.19o, 100, 1750, 0.38, 0.37, 46.07, 35.94
2019-04-09, p0680990.19o, 100, 2077, 0.39, 0.4, 45.98, 35.67
2019-04-08, p0680980.19o, 99, 1749, 0.4, 0.39, 45.99, 35.63
2019-04-07, p0680970.19o, 99, 1691, 0.4, 0.39, 45.97, 35.64
2019-04-06, p0680960.19o, 100, 1492, 0.39, 0.4, 46.01, 35.92
2019-04-05, p0680950.19o, 100, 1585, 0.38, 0.39, 45.99, 35.72
2019-04-04, p0680940.19o, 100, 1636, 0.39, 0.4, 45.99, 35.69
2019-04-03, p0680930.19o, 100, 1636, 0.38, 0.39, 46.03, 35.77
2019-04-02, p0680920.19o, 100, 2114, 0.37, 0.37, 46.02, 35.8
2019-04-01, p0680910.19o, 99, 1636, 0.4, 0.37, 45.97, 35.78
2019-03-31, p0680900.19o, 100, 1371, 0.39, 0.38, 45.98, 35.87
2019-03-30, p0680890.19o, 100, 1492, 0.39, 0.39, 46.01, 35.91
2019-03-29, p0680880.19o, 99, 1300, 0.39, 0.39, 45.98, 35.84
2019-03-28, p0680870.19o, 100, 1537, 0.39, 0.4, 46.01, 35.83
2019-03-27, p0680860.19o, 100, 1492, 0.4, 0.39, 46.04, 35.82
2019-03-26, p0680850.19o, 99, 1636, 0.39, 0.39, 46, 35.69
2019-03-25, p0680840.19o, 100, 1951, 0.39, 0.39, 45.99, 35.81
2019-03-24, p0680830.19o, 100, 2306, 0.39, 0.38, 45.99, 35.89
2019-03-23, p0680820.19o, 100, 2029, 0.39, 0.4, 45.98, 35.87
2019-03-22, p0680810.19o, 100, 1718, 0.39, 0.4, 45.88, 35.69
2019-03-21, p0680800.19o, 100, 2416, 0.38, 0.39, 46.05, 35.94
2019-03-20, p0680790.19o, 99, 1585, 0.39, 0.4, 46.08, 35.85
2019-03-19, p0680780.19o, 100, 1690, 0.4, 0.39, 46.06, 35.78
2019-03-18, p0680770.19o, 100, 1879, 0.39, 0.41, 45.99, 35.75
2019-03-17, p0680760.19o, 100, 2029, 0.4, 0.4, 45.99, 35.8
2019-03-16, p0680750.19o, 100, 1537, 0.4, 0.4, 46.01, 35.92
2019-03-15, p0680740.19o, 100, 2107, 0.39, 0.4, 46.05, 36.06
2019-03-14, p0680730.19o, 100, 2205, 0.39, 0.4, 46.09, 36.14
2019-03-13, p0680720.19o, 100, 2114, 0.38, 0.4, 46.06, 36.08
2019-03-12, p0680710.19o, 100, 2306, 0.38, 0.38, 46.04, 35.96
2019-03-11, p0680700.19o, 100, 2307, 0.37, 0.39, 46.02, 35.96
2019-03-10, p0680690.19o, 100, 2671, 0.37, 0.38, 45.99, 35.98
2019-03-09, p0680680.19o, 100, 2416, 0.38, 0.4, 46.02, 36.03
2019-03-08, p0680670.19o, 100, 3384, 0.37, 0.38, 45.91, 35.8
2019-03-07, p0680660.19o, 100, 2306, 0.38, 0.39, 46.06, 35.92
2019-03-06, p0680650.19o, 100, 3382, 0.37, 0.39, 46.05, 35.91
2019-03-05, p0680640.19o, 100, 2817, 0.38, 0.38, 46.03, 35.93
2019-03-04, p0680630.19o, 100, 5073, 0.36, 0.37, 46.02, 35.91
2019-03-03, p0680620.19o, 100, 3623, 0.36, 0.37, 45.99, 35.95
2019-03-02, p0680610.19o, 100, 2306, 0.38, 0.38, 46.01, 35.95
2019-03-01, p0680600.19o, 100, 1854, 0.39, 0.41, 46.03, 35.88
2019-02-28, p0680590.19o, 100, 2415, 0.39, 0.39, 46.08, 35.95
2019-02-27, p0680580.19o, 100, 2416, 0.39, 0.39, 46.06, 35.8
2019-02-26, p0680570.19o, 100, 2669, 0.39, 0.39, 46.04, 35.86
2019-02-25, p0680560.19o, 100, 2416, 0.38, 0.39, 46.02, 35.9
2019-02-24, p0680550.19o, 100, 2984, 0.38, 0.39, 46.01, 35.96
2019-02-23, p0680540.19o, 100, 3171, 0.38, 0.39, 46.07, 36.21
2019-02-22, p0680530.19o, 100, 4613, 0.36, 0.38, 46.12, 36.31
2019-02-21, p0680520.19o, 100, 3902, 0.36, 0.39, 46.06, 36.31
2019-02-20, p0680510.19o, 100, 3624, 0.38, 0.39, 46.1, 36.16
2019-02-19, p0680500.19o, 100, 2818, 0.38, 0.39, 46.11, 36.25
2019-02-18, p0680490.19o, 100, 2818, 0.37, 0.4, 46.07, 36.23
2019-02-17, p0680480.19o, 100, 3381, 0.37, 0.37, 46, 36.11
2019-02-16, p0680470.19o, 100, 2817, 0.37, 0.39, 46.06, 36.27
2019-02-15, p0680460.19o, 100, 2818, 0.38, 0.38, 46.05, 36.07
2019-02-14, p0680450.19o, 100, 3147, 0.38, 0.38, 46.05, 35.96
2019-02-13, p0680440.19o, 100, 3903, 0.38, 0.38, 46.07, 36.06
2019-02-12, p0680430.19o, 100, 3901, 0.37, 0.4, 46.11, 36.29
2019-02-11, p0680420.19o, 100, 5073, 0.31, 0.36, 46.05, 36.22
2019-02-10, p0680410.19o, 100, 2983, 0.35, 0.36, 46, 36.05
2019-02-09, p0680400.19o, 100, 2533, 0.38, 0.39, 46.05, 36.16
2019-02-08, p0680390.19o, 100, 2303, 0.38, 0.38, 46.09, 36.27
2019-02-07, p0680380.19o, 100, 2203, 0.38, 0.38, 46.1, 36.39
2019-02-06, p0680370.19o, 100, 2534, 0.37, 0.39, 46.12, 36.34
2019-02-05, p0680360.19o, 100, 2302, 0.38, 0.39, 46.06, 36.18
2019-02-04, p0680350.19o, 100, 2979, 0.37, 0.39, 45.99, 35.96
2019-02-03, p0680340.19o, 100, 3378, 0.37, 0.37, 45.94, 35.93
2019-02-02, p0680330.19o, 100, 2110, 0.39, 0.38, 46, 35.81
2019-02-01, p0680320.19o, 100, 1948, 0.39, 0.38, 46.05, 35.96
2019-01-31, p0680310.19o, 99, 2143, 0.39, 0.39, 46.01, 35.87
2019-01-30, p0680300.19o, 100, 2202, 0.39, 0.38, 46.1, 36.04
2019-01-29, p0680290.19o, 100, 2202, 0.4, 0.39, 46.03, 35.97
2019-01-28, p0680280.19o, 100, 2666, 0.39, 0.39, 46.02, 36.02
2019-01-27, p0680270.19o, 100, 2203, 0.39, 0.39, 46.02, 36.02
2019-01-26, p0680260.19o, 100, 2412, 0.39, 0.38, 46.04, 36.09
2019-01-25, p0680250.19o, 100, 1872, 0.39, 0.38, 46.06, 36.11
2019-01-24, p0680240.19o, 100, 2379, 0.38, 0.39, 46.06, 36.09
2019-01-23, p0680230.19o, 100, 2666, 0.39, 0.39, 46.12, 36.21
2019-01-22, p0680220.19o, 100, 3167, 0.38, 0.38, 46.05, 36.23
2019-01-21, p0680210.19o, 100, 2814, 0.37, 0.38, 45.99, 35.94
2019-01-20, p0680200.19o, 100, 2303, 0.38, 0.38, 46.01, 35.88
2019-01-19, p0680190.19o, 100, 2203, 0.38, 0.38, 46, 35.87
2019-01-18, p0680180.19o, 100, 2203, 0.38, 0.37, 46.03, 35.95
2019-01-17, p0680170.19o, 100, 2111, 0.38, 0.38, 46.06, 35.89
2019-01-16, p0680160.19o, 100, 2111, 0.39, 0.38, 46.09, 36.05
2019-01-15, p0680150.19o, 100, 2533, 0.38, 0.38, 46.04, 36.04
2019-01-14, p0680140.19o, 100, 2412, 0.39, 0.38, 46.07, 36.23
2019-01-13, p0680130.19o, 100, 2202, 0.39, 0.39, 46.07, 36.19
2019-01-12, p0680120.19o, 100, 2411, 0.38, 0.38, 46.03, 36.08
2019-01-11, p0680110.19o, 100, 2023, 0.39, 0.4, 46.1, 36.16
2019-01-10, p0680100.19o, 100, 2181, 0.38, 0.39, 46.13, 36.01
2019-01-09, p0680090.19o, 100, 2202, 0.38, 0.38, 46.1, 35.99
2019-01-08, p0680080.19o, 100, 2814, 0.39, 0.38, 46.11, 36.1
2019-01-07, p0680070.19o, 100, 2815, 0.39, 0.38, 46.13, 36.14
2019-01-06, p0680060.19o, 100, 2533, 0.39, 0.4, 46.13, 36.19
2019-01-05, p0680050.19o, 100, 2111, 0.38, 0.38, 46.13, 36.32
2019-01-04, p0680040.19o, 100, 2666, 0.39, 0.37, 46.17, 36.32
2019-01-03, p0680030.19o, 100, 1948, 0.38, 0.38, 46.22, 36.42
2019-01-02, p0680020.19o, 100, 3167, 0.39, 0.39, 46.19, 36.47
2019-01-01, p0680010.19o, 100, 2302, 0.38, 0.38, 46.18, 36.51
2018-12-31, p0683650.18o, 100, 2302, 0.38, 0.39, 46.13, 36.29
2018-12-30, p0683640.18o, 100, 2979, 0.38, 0.38, 46.11, 36.22
2018-12-29, p0683630.18o, 100, 2665, 0.38, 0.38, 46.13, 36.38
2018-12-28, p0683620.18o, 100, 3376, 0.37, 0.38, 46.17, 36.37
2018-12-27, p0683610.18o, 100, 3165, 0.37, 0.38, 46.19, 36.32
2018-12-26, p0683600.18o, 100, 4605, 0.36, 0.38, 46.14, 36.23
2018-12-25, p0683590.18o, 100, 2666, 0.36, 0.36, 46.07, 36.11
2018-12-24, p0683580.18o, 100, 3896, 0.37, 0.38, 46.1, 36.11
2018-12-23, p0683570.18o, 100, 3168, 0.38, 0.39, 46.09, 36.21
2018-12-22, p0683560.18o, 100, 3167, 0.38, 0.38, 46.1, 36.15
2018-12-21, p0683550.18o, 99, 4177, 0.38, 0.37, 46.19, 36.16
2018-12-20, p0683540.18o, 100, 2413, 0.39, 0.38, 46.18, 36.18
2018-12-19, p0683530.18o, 100, 2533, 0.39, 0.39, 46.17, 36.16
2018-12-18, p0683520.18o, 100, 2815, 0.39, 0.38, 46.14, 36.14
2018-12-17, p0683510.18o, 100, 3378, 0.38, 0.38, 46.1, 36.02
2018-12-16, p0683500.18o, 100, 2667, 0.39, 0.39, 46.1, 36.19
2018-12-15, p0683490.18o, 100, 2816, 0.38, 0.39, 46.11, 36.15
2018-12-14, p0683480.18o, 100, 3315, 0.38, 0.38, 46.19, 36.33
2018-12-13, p0683470.18o, 100, 2980, 0.38, 0.37, 46.18, 36.28
2018-12-12, p0683460.18o, 100, 2666, 0.37, 0.38, 46.2, 36.27
2018-12-11, p0683450.18o, 100, 2533, 0.37, 0.38, 46.16, 36.28
2018-12-10, p0683440.18o, 100, 4452, 0.36, 0.38, 46.21, 36.48
2018-12-09, p0683430.18o, 100, 3265, 0.36, 0.38, 46.15, 36.39
2018-12-08, p0683420.18o, 100, 3499, 0.37, 0.37, 46.18, 36.46
2018-12-07, p0683410.18o, 100, 3699, 0.36, 0.36, 46.27, 36.43
2018-12-06, p0683400.18o, 100, 3267, 0.36, 0.37, 46.3, 36.55
2018-12-05, p0683390.18o, 100, 3770, 0.36, 0.38, 46.37, 36.57
2018-12-04, p0683380.18o, 100, 3499, 0.37, 0.37, 46.29, 36.57
2018-12-03, p0683370.18o, 98, 3500, 0.38, 0.38, 46.19, 36.53
2018-12-02, p0683360.18o, 100, 3770, 0.37, 0.37, 46.16, 36.4
2018-12-01, p0683350.18o, 100, 3267, 0.37, 0.37, 46.24, 36.5
2018-11-30, p0683340.18o, 100, 4903, 0.36, 0.38, 46.24, 36.33
2018-11-29, p0683330.18o, 100, 6129, 0.36, 0.36, 46.24, 36.3
2018-11-28, p0683320.18o, 100, 3269, 0.37, 0.36, 46.26, 36.32
2018-11-27, p0683310.18o, 100, 4085, 0.38, 0.38, 46.24, 36.34
2018-11-26, p0683300.18o, 100, 3065, 0.38, 0.39, 46.21, 36.42
2018-11-25, p0683290.18o, 100, 3502, 0.38, 0.37, 46.27, 36.43
2018-11-24, p0683280.18o, 100, 3065, 0.38, 0.38, 46.29, 36.21
2018-11-23, p0683270.18o, 100, 4459, 0.38, 0.39, 46.32, 36.35
2018-11-22, p0683260.18o, 100, 4458, 0.38, 0.37, 46.35, 36.35
2018-11-21, p0683250.18o, 100, 1960, 0.38, 0.37, 46.39, 36.57
2018-11-20, p0683240.18o, 100, 1634, 0.38, 0.38, 46.33, 36.53
2018-11-19, p0683230.18o, 100, 1961, 0.38, 0.38, 46.28, 36.47
2018-11-18, p0683220.18o, 100, 3505, 0.38, 0.37, 46.27, 36.41
2018-11-17, p0683210.18o, 97, 1456, 0.38, 0.4, 46.2, 36.25
2018-11-16, p0683200.18o, 99, 1809, 0.39, 0.4, 46.19, 36.21
2018-11-15, p0683190.18o, 100, 1950, 0.39, 0.39, 46.26, 36.27
2018-11-14, p0683180.18o, 100, 1690, 0.39, 0.41, 46.18, 36.14
2018-11-13, p0683170.18o, 100, 3903, 0.39, 0.38, 46.2, 36.32
2018-11-12, p0683160.18o, 100, 2986, 0.4, 0.39, 46.24, 36.43
2018-11-11, p0683150.18o, 100, 2417, 0.39, 0.39, 46.2, 36.24
2018-11-10, p0683140.18o, 100, 1952, 0.4, 0.4, 46.23, 36.34
2018-11-09, p0683130.18o, 100, 3173, 0.39, 0.39, 46.29, 36.4
2018-11-08, p0683120.18o, 100, 2671, 0.39, 0.39, 46.36, 36.36
2018-11-07, p0683110.18o, 100, 1951, 0.39, 0.38, 46.36, 36.35
2018-11-06, p0683100.18o, 100, 2307, 0.4, 0.39, 46.32, 36.29
2018-11-05, p0683090.18o, 99, 1179, 0.4, 0.4, 46.24, 36.06
2018-11-04, p0683080.18o, 100, 2821, 0.4, 0.4, 46.26, 36.06
2018-11-03, p0683070.18o, 100, 2418, 0.39, 0.39, 46.3, 36.07
2018-11-02, p0683060.18o, 100, 2672, 0.39, 0.39, 46.42, 36.15
2018-11-01, p0683050.18o, 100, 2538, 0.39, 0.39, 46.44, 36.25
2018-10-31, p0683040.18o, 100, 1813, 0.39, 0.4, 46.39, 36.25
2018-10-30, p0683030.18o, 100, 2208, 0.39, 0.4, 46.3, 36.23
2018-10-29, p0683020.18o, 100, 2307, 0.39, 0.39, 46.21, 35.97
2018-10-28, p0683010.18o, 100, 2207, 0.39, 0.37, 46.15, 35.82
2018-10-27, p0683000.18o, 100, 2673, 0.4, 0.4, 46.17, 35.79
2018-10-26, p0682990.18o, 100, 2673, 0.4, 0.38, 46.3, 35.97
2018-10-25, p0682980.18o, 100, 1538, 0.39, 0.38, 46.33, 35.98
2018-10-24, p0682970.18o, 100, 2987, 0.39, 0.38, 46.35, 36.04
2018-10-23, p0682960.18o, 100, 2418, 0.4, 0.38, 46.31, 35.97
2018-10-22, p0682950.18o, 100, 2673, 0.4, 0.38, 46.26, 35.95
2018-10-21, p0682940.18o, 100, 2674, 0.39, 0.38, 46.22, 35.91
2018-10-20, p0682930.18o, 100, 2309, 0.4, 0.38, 46.23, 35.88
2018-10-19, p0682920.18o, 100, 2540, 0.4, 0.39, 46.37, 36.08
2018-10-18, p0682910.18o, 100, 2032, 0.41, 0.39, 46.38, 36.11
2018-10-17, p0682900.18o, 100, 2208, 0.4, 0.39, 46.37, 36.12
2018-10-16, p0682890.18o, 100, 1863, 0.39, 0.41, 46.34, 36.19
2018-10-15, p0682880.18o, 100, 2032, 0.4, 0.39, 46.3, 36.24
2018-10-14, p0682870.18o, 100, 2418, 0.4, 0.4, 46.24, 36.06
2018-10-13, p0682860.18o, 100, 2987, 0.4, 0.4, 46.28, 36.01
2018-10-12, p0682850.18o, 100, 2673, 0.39, 0.4, 46.36, 36.08
2018-10-11, p0682840.18o, 100, 2116, 0.4, 0.41, 46.35, 36.03
2018-10-10, p0682830.18o, 100, 1880, 0.4, 0.41, 46.37, 36.08
2018-10-09, p0682820.18o, 100, 2539, 0.39, 0.39, 46.37, 35.97
2018-10-08, p0682810.18o, 100, 2988, 0.39, 0.4, 46.37, 36.11
2018-10-07, p0682800.18o, 98, 3114, 0.38, 0.39, 46.25, 35.99
2018-10-06, p0682790.18o, 100, 2674, 0.37, 0.38, 46.29, 36.01
2018-10-05, p0682780.18o, 100, 3387, 0.37, 0.39, 46.33, 35.96
2018-10-04, p0682770.18o, 99, 4125, 0.36, 0.39, 46.32, 35.88
2018-10-03, p0682760.18o, 100, 3630, 0.38, 0.4, 46.39, 35.97
2018-10-02, p0682750.18o, 100, 2032, 0.39, 0.39, 46.32, 35.84
2018-10-01, p0682740.18o, 100, 2117, 0.4, 0.38, 46.26, 35.71
2018-09-30, p0682730.18o, 100, 1694, 0.41, 0.37, 46.24, 35.77
2018-09-29, p0682720.18o, 100, 1882, 0.4, 0.39, 46.29, 35.78
2018-09-28, p0682710.18o, 100, 2033, 0.4, 0.38, 46.34, 35.75
2018-09-27, p0682700.18o, 100, 2033, 0.4, 0.39, 46.38, 35.86
2018-09-26, p0682690.18o, 100, 1816, 0.4, 0.39, 46.42, 35.96
2018-09-25, p0682680.18o, 100, 2826, 0.4, 0.37, 46.39, 35.95
2018-09-24, p0682670.18o, 100, 2677, 0.4, 0.38, 46.3, 35.85
2018-09-23, p0682660.18o, 100, 2312, 0.41, 0.38, 46.26, 35.69
2018-09-22, p0682650.18o, 100, 2034, 0.41, 0.39, 46.28, 35.71
2018-09-21, p0682640.18o, 100, 1695, 0.4, 0.38, 46.31, 35.77
2018-09-20, p0682630.18o, 100, 1696, 0.4, 0.39, 46.4, 35.93
2018-09-19, p0682620.18o, 100, 2422, 0.39, 0.39, 46.56, 36.01
2018-09-18, p0682610.18o, 100, 2212, 0.4, 0.38, 46.39, 35.85
2018-09-17, p0682600.18o, 100, 1957, 0.4, 0.38, 46.29, 35.76
2018-09-16, p0682590.18o, 100, 2120, 0.4, 0.38, 46.31, 35.82
2018-09-15, p0682580.18o, 100, 2212, 0.4, 0.39, 46.33, 35.79
2018-09-14, p0682570.18o, 100, 1991, 0.4, 0.39, 46.35, 35.64
2018-09-13, p0682560.18o, 100, 2423, 0.39, 0.39, 46.46, 35.97
2018-09-12, p0682550.18o, 100, 2120, 0.4, 0.4, 46.49, 35.89
2018-09-11, p0682540.18o, 100, 2641, 0.4, 0.39, 46.42, 35.84
2018-09-10, p0682530.18o, 100, 1817, 0.4, 0.39, 46.32, 35.69
2018-09-09, p0682520.18o, 99, 1752, 0.41, 0.4, 46.32, 35.66
2018-09-08, p0682510.18o, 100, 2211, 0.41, 0.39, 46.28, 35.51
2018-09-07, p0682500.18o, 100, 1338, 0.41, 0.39, 46.32, 35.55
2018-09-06, p0682490.18o, 100, 1612, 0.41, 0.39, 46.39, 35.62
2018-09-05, p0682480.18o, 100, 1884, 0.41, 0.39, 46.41, 35.66
2018-09-04, p0682470.18o, 100, 1816, 0.41, 0.38, 46.39, 35.67
2018-09-03, p0682460.18o, 100, 2544, 0.4, 0.38, 46.43, 35.71
2018-09-02, p0682450.18o, 100, 2423, 0.4, 0.38, 46.49, 35.78
2018-09-01, p0682440.18o, 100, 2120, 0.4, 0.38, 46.5, 35.86
2018-08-31, p0682430.18o, 100, 2423, 0.4, 0.38, 46.53, 35.89
2018-08-30, p0682420.18o, 100, 2035, 0.4, 0.37, 46.5, 35.77
2018-08-29, p0682410.18o, 100, 1542, 0.39, 0.37, 46.44, 35.76
2018-08-28, p0682400.18o, 100, 1884, 0.41, 0.38, 46.4, 35.78
2018-08-27, p0682390.18o, 100, 2120, 0.4, 0.37, 46.4, 35.76
2018-08-26, p0682380.18o, 100, 2120, 0.4, 0.37, 46.37, 35.77
2018-08-25, p0682370.18o, 100, 2313, 0.4, 0.37, 46.36, 35.75
2018-08-24, p0682360.18o, 100, 2313, 0.4, 0.37, 46.43, 35.79
2018-08-23, p0682350.18o, 100, 2035, 0.4, 0.37, 46.47, 35.82
2018-08-22, p0682340.18o, 100, 2424, 0.41, 0.38, 46.43, 35.79
2018-08-21, p0682330.18o, 100, 2121, 0.4, 0.39, 46.42, 35.76
2018-08-20, p0682320.18o, 100, 2213, 0.41, 0.38, 46.41, 35.63
2018-08-19, p0682310.18o, 100, 2120, 0.4, 0.37, 46.33, 35.59
2018-08-18, p0682300.18o, 100, 2120, 0.4, 0.37, 46.34, 35.58
2018-08-17, p0682290.18o, 100, 2423, 0.4, 0.37, 46.42, 35.63
2018-08-16, p0682280.18o, 100, 1523, 0.4, 0.38, 46.34, 35.56
2018-08-15, p0682270.18o, 100, 2313, 0.4, 0.37, 46.39, 35.59
2018-08-14, p0682260.18o, 100, 2120, 0.41, 0.38, 46.37, 35.51
2018-08-13, p0682250.18o, 100, 2120, 0.41, 0.37, 46.37, 35.51
2018-08-12, p0682240.18o, 100, 2212, 0.41, 0.37, 46.3, 35.41
2018-08-11, p0682230.18o, 100, 2120, 0.41, 0.37, 46.33, 35.43
2018-08-10, p0682220.18o, 100, 2678, 0.4, 0.36, 46.41, 35.48
2018-08-09, p0682210.18o, 99, 2116, 0.4, 0.38, 46.42, 35.54
2018-08-08, p0682200.18o, 100, 2829, 0.4, 0.37, 46.41, 35.55
2018-08-07, p0682190.18o, 100, 2037, 0.4, 0.37, 46.38, 35.64
2018-08-06, p0682180.18o, 100, 2679, 0.4, 0.37, 46.36, 35.74
2018-08-05, p0682170.18o, 100, 2424, 0.4, 0.4, 46.33, 35.68
2018-08-04, p0682160.18o, 100, 2424, 0.4, 0.37, 46.5, 35.71
2018-08-03, p0682150.18o, 100, 2679, 0.4, 0.38, 46.54, 35.68
2018-08-02, p0682140.18o, 100, 2423, 0.4, 0.37, 46.48, 35.61
2018-08-01, p0682130.18o, 100, 2424, 0.4, 0.39, 46.46, 35.59
2018-07-31, p0682120.18o, 100, 2424, 0.4, 0.39, 46.44, 35.48
2018-07-30, p0682110.18o, 100, 2314, 0.4, 0.39, 46.43, 35.58
2018-07-29, p0682100.18o, 100, 2213, 0.4, 0.37, 46.44, 35.62
2018-07-28, p0682090.18o, 100, 2828, 0.39, 0.38, 46.48, 35.62
2018-07-27, p0682080.18o, 100, 1958, 0.4, 0.37, 46.51, 35.65
2018-07-26, p0682070.18o, 100, 2121, 0.4, 0.38, 46.46, 35.56
2018-07-25, p0682060.18o, 100, 2313, 0.4, 0.36, 46.46, 35.56
2018-07-24, p0682050.18o, 100, 2993, 0.4, 0.38, 46.57, 35.63
2018-07-23, p0682040.18o, 100, 2212, 0.4, 0.37, 46.45, 35.61
2018-07-22, p0682030.18o, 100, 3392, 0.39, 0.37, 46.45, 35.64
2018-07-21, p0682020.18o, 100, 3393, 0.39, 0.37, 46.51, 35.75
2018-07-20, p0682010.18o, 100, 2545, 0.4, 0.38, 46.49, 35.55
2018-07-19, p0682000.18o, 100, 2678, 0.4, 0.37, 46.49, 35.57
2018-07-18, p0681990.18o, 100, 2314, 0.4, 0.38, 46.48, 35.6
2018-07-17, p0681980.18o, 100, 2424, 0.41, 0.37, 46.45, 35.58
2018-07-16, p0681970.18o, 100, 2314, 0.41, 0.38, 46.42, 35.6
2018-07-15, p0681960.18o, 100, 2995, 0.41, 0.38, 46.43, 35.49
2018-07-14, p0681950.18o, 100, 2546, 0.4, 0.38, 46.48, 35.57
2018-07-13, p0681940.18o, 100, 2829, 0.4, 0.36, 46.49, 35.67
2018-07-12, p0681930.18o, 100, 2036, 0.41, 0.38, 46.48, 35.5
2018-07-11, p0681920.18o, 100, 2828, 0.4, 0.37, 46.52, 35.6
2018-07-10, p0681910.18o, 98, 2545, 0.4, 0.37, 46.43, 35.55
2018-07-09, p0681900.18o, 100, 2545, 0.4, 0.38, 46.45, 35.54
2018-07-08, p0681890.18o, 100, 3182, 0.4, 0.38, 46.49, 35.61
2018-07-07, p0681880.18o, 100, 2995, 0.4, 0.37, 46.5, 35.61
2018-07-06, p0681870.18o, 100, 2424, 0.4, 0.37, 46.52, 35.64
2018-07-05, p0681860.18o, 100, 3394, 0.4, 0.37, 46.57, 35.73
2018-07-04, p0681850.18o, 100, 2679, 0.39, 0.37, 46.51, 35.71
2018-07-03, p0681840.18o, 100, 961, 0.39, 0.37, 46.47, 35.69
2018-07-02, p0681830.18o, 98, 2829, 0.39, 0.37, 46.48, 35.67
2018-07-01, p0681820.18o, 100, 3182, 0.4, 0.38, 46.5, 35.72
2018-06-30, p0681810.18o, 98, 3182, 0.39, 0.37, 46.5, 35.78
2018-06-29, p0681800.18o, 98, 2680, 0.4, 0.37, 46.58, 35.82
2018-06-28, p0681790.18o, 98, 3395, 0.4, 0.36, 46.56, 35.77
2018-06-27, p0681780.18o, 100, 2995, 0.4, 0.36, 46.46, 35.57
2018-06-26, p0681770.18o, 100, 3395, 0.4, 0.36, 46.43, 35.53
2018-06-25, p0681760.18o, 100, 2994, 0.4, 0.37, 46.5, 35.64
2018-06-24, p0681750.18o, 100, 3393, 0.39, 0.37, 46.47, 35.63
2018-06-23, p0681740.18o, 100, 2679, 0.4, 0.36, 46.53, 35.77
2018-06-22, p0681730.18o, 100, 2772, 0.39, 0.36, 46.59, 35.78
2018-06-21, p0681720.18o, 99, 819, 0.39, 0.38, 46.48, 35.61
2018-06-20, p0681710.18o, 100, 3393, 0.39, 0.38, 46.46, 35.66
2018-06-19, p0681700.18o, 100, 2828, 0.39, 0.37, 46.49, 35.88
2018-06-18, p0681690.18o, 100, 2544, 0.38, 0.36, 46.52, 36
2018-06-17, p0681680.18o, 100, 2993, 0.39, 0.38, 46.46, 35.88
2018-06-16, p0681670.18o, 100, 1755, 0.39, 0.37, 46.5, 35.79
2018-06-15, p0681660.18o, 100, 3392, 0.38, 0.36, 46.58, 35.77
2018-06-14, p0681650.18o, 100, 3634, 0.39, 0.37, 46.5, 35.67
2018-06-13, p0681640.18o, 100, 2993, 0.39, 0.36, 46.44, 35.59
2018-06-12, p0681630.18o, 100, 2677, 0.39, 0.36, 46.49, 35.77
2018-06-11, p0681620.18o, 100, 3392, 0.38, 0.36, 46.46, 35.88
2018-06-10, p0681610.18o, 100, 2678, 0.38, 0.38, 46.46, 35.96
2018-06-09, p0681600.18o, 100, 2992, 0.39, 0.36, 46.52, 35.79
2018-06-08, p0681590.18o, 100, 4624, 0.38, 0.35, 46.59, 35.87
2018-06-07, p0681580.18o, 100, 2992, 0.39, 0.36, 46.48, 35.82
2018-06-06, p0681570.18o, 100, 2991, 0.39, 0.38, 46.46, 35.75
2018-06-05, p0681560.18o, 100, 3632, 0.38, 0.37, 46.49, 35.72
2018-06-04, p0681550.18o, 99, 1495, 0.39, 0.36, 46.38, 35.58
2018-06-03, p0681540.18o, 100, 3633, 0.39, 0.38, 46.41, 35.68
2018-06-02, p0681530.18o, 100, 3913, 0.38, 0.36, 46.55, 35.93
2018-06-01, p0681520.18o, 100, 3914, 0.38, 0.37, 46.61, 36.08
2018-05-31, p0681510.18o, 100, 2992, 0.38, 0.36, 46.51, 35.91
2018-05-30, p0681500.18o, 100, 2312, 0.39, 0.37, 46.49, 35.7
2018-05-29, p0681490.18o, 100, 3178, 0.39, 0.37, 46.55, 35.81
2018-05-28, p0681480.18o, 100, 2825, 0.39, 0.36, 46.41, 35.87
2018-05-27, p0681470.18o, 100, 2544, 0.38, 0.37, 46.43, 36.07
2018-05-26, p0681460.18o, 100, 1957, 0.39, 0.38, 46.59, 36.19
2018-05-25, p0681450.18o, 100, 3392, 0.39, 0.37, 46.55, 35.95
2018-05-24, p0681440.18o, 100, 2826, 0.39, 0.38, 46.5, 35.83
2018-05-23, p0681430.18o, 100, 2544, 0.38, 0.38, 46.5, 35.96
2018-05-22, p0681420.18o, 100, 2826, 0.36, 0.36, 46.52, 36.05
2018-05-21, p0681410.18o, 100, 2677, 0.37, 0.37, 46.44, 35.99
2018-05-20, p0681400.18o, 100, 3180, 0.37, 0.37, 46.48, 35.99
2018-05-19, p0681390.18o, 100, 3391, 0.38, 0.38, 46.63, 36.08
2018-05-18, p0681380.18o, 100, 2181, 0.39, 0.36, 46.62, 36.11
2018-05-17, p0681370.18o, 100, 2423, 0.39, 0.37, 46.57, 36.18
2018-05-16, p0681360.18o, 100, 2677, 0.39, 0.37, 46.56, 36.03
2018-05-15, p0681350.18o, 100, 2677, 0.39, 0.37, 46.49, 36.09
2018-05-14, p0681340.18o, 100, 1956, 0.37, 0.36, 46.43, 36.1
2018-05-13, p0681330.18o, 100, 3182, 0.36, 0.37, 46.53, 36.29
2018-05-12, p0681320.18o, 100, 3181, 0.37, 0.36, 46.65, 36.42
2018-05-11, p0681310.18o, 100, 1957, 0.39, 0.36, 46.57, 36.08
2018-05-10, p0681300.18o, 100, 1957, 0.39, 0.37, 46.56, 35.89
2018-05-09, p0681290.18o, 100, 1496, 0.39, 0.38, 46.52, 35.8
2018-05-08, p0681280.18o, 100, 2213, 0.39, 0.37, 46.47, 35.8
2018-05-07, p0681270.18o, 100, 2993, 0.38, 0.36, 46.48, 35.84
2018-05-06, p0681260.18o, 100, 2993, 0.39, 0.38, 46.55, 35.9
2018-05-05, p0681250.18o, 100, 2423, 0.39, 0.36, 46.61, 35.97
2018-05-04, p0681240.18o, 100, 2678, 0.39, 0.38, 46.32, 38.01
2018-05-03, p0681230.18o, 100, 2965, 0.39, 0.37, 46.64, 36.16
2018-05-02, p0681220.18o, 100, 1884, 0.39, 0.36, 46.63, 36.23
2018-05-01, p0681210.18o, 100, 2035, 0.38, 0.37, 46.24, 38.15
2018-04-30, p0681200.18o, 100, 3180, 0.37, 0.36, 46.57, 36.29
2018-04-29, p0681190.18o, 100, 2543, 0.38, 0.37, 46.69, 36.36
2018-04-28, p0681180.18o, 100, 2675, 0.39, 0.36, 46.62, 36.18
2018-04-27, p0681170.18o, 100, 1925, 0.39, 0.37, 46.3, 37.7
2018-04-26, p0681160.18o, 100, 1955, 0.39, 0.37, 46.68, 36.02
2018-04-25, p0681150.18o, 100, 1373, 0.4, 0.38, 46.64, 36.06
2018-04-24, p0681140.18o, 100, 1694, 0.39, 0.38, 46.49, 36
2018-04-23, p0681130.18o, 100, 1694, 0.4, 0.38, 46.54, 36.09
2018-04-22, p0681120.18o, 100, 2421, 0.39, 0.38, 46.64, 36.09
2018-04-21, p0681110.18o, 100, 2311, 0.39, 0.38, 46.58, 36.15
2018-04-20, p0681100.18o, 100, 3179, 0.37, 0.38, 46.64, 36.33
2018-04-19, p0681090.18o, 100, 2825, 0.38, 0.37, 46.66, 36.43
2018-04-18, p0681080.18o, 99, 2086, 0.39, 0.39, 46.58, 36.35
2018-04-17, p0681070.18o, 100, 2812, 0.39, 0.38, 45.98, 40.92
2018-04-16, p0681060.18o, 100, 2676, 0.4, 0.39, 45.9, 41.8
2018-04-15, p0681050.18o, 100, 2676, 0.4, 0.39, 45.84, 41.59
2018-04-14, p0681040.18o, 100, 1956, 0.4, 0.39, 45.81, 41.71
2018-04-13, p0681030.18o, 99, 2648, 0.39, 0.39, 46.4, 38.52
2018-04-12, p0681020.18o, 99, 2969, 0.39, 0.39, 46.63, 36.36
2018-04-11, p0681010.18o, 100, 2311, 0.4, 0.39, 46.65, 36.18
2018-04-10, p0681000.18o, 100, 2119, 0.39, 0.39, 46.66, 36.13
2018-04-09, p0680990.18o, 100, 2825, 0.39, 0.4, 46.67, 36.29
2018-04-08, p0680980.18o, 100, 3179, 0.37, 0.37, 46.64, 36.33
2018-04-07, p0680970.18o, 100, 5087, 0.35, 0.37, 46.58, 36.17
2018-04-06, p0680960.18o, 100, 3912, 0.36, 0.36, 46.69, 36.32
2018-04-05, p0680950.18o, 100, 3360, 0.39, 0.37, 46.73, 36.19
2018-04-04, p0680940.18o, 100, 2991, 0.39, 0.38, 46.58, 36.16
2018-04-03, p0680930.18o, 100, 2422, 0.39, 0.38, 46.6, 36.34
2018-04-02, p0680920.18o, 100, 2675, 0.39, 0.38, 46.61, 36.22
2018-04-01, p0680910.18o, 100, 2989, 0.39, 0.38, 46.59, 36.13
2018-03-31, p0680900.18o, 100, 2310, 0.39, 0.38, 46.63, 36.19
2018-03-30, p0680890.18o, 100, 2541, 0.39, 0.39, 46.74, 36.33
2018-03-29, p0680880.18o, 100, 2310, 0.39, 0.39, 46.73, 36.35
2018-03-28, p0680870.18o, 100, 2420, 0.39, 0.38, 46.6, 36.34
2018-03-27, p0680860.18o, 100, 2675, 0.39, 0.38, 46.64, 36.51
2018-03-26, p0680850.18o, 100, 3177, 0.38, 0.38, 46.74, 36.68
2018-03-25, p0680840.18o, 100, 2991, 0.39, 0.39, 46.74, 36.48
2018-03-24, p0680830.18o, 100, 3389, 0.38, 0.4, 46.84, 36.51
2018-03-23, p0680820.18o, 100, 5083, 0.37, 0.38, 46.86, 36.49
2018-03-22, p0680810.18o, 100, 5082, 0.37, 0.38, 46.8, 36.36
2018-03-21, p0680800.18o, 100, 3909, 0.37, 0.38, 46.79, 36.35
2018-03-20, p0680790.18o, 100, 1326, 0.38, 0.39, 46.79, 36.58
2018-03-19, p0680780.18o, 100, 3274, 0.38, 0.37, 46.82, 36.59
2018-03-18, p0680770.18o, 100, 3777, 0.37, 0.37, 46.89, 36.84
2018-03-17, p0680760.18o, 100, 4463, 0.36, 0.36, 47, 36.96
2018-03-16, p0680750.18o, 100, 3068, 0.38, 0.37, 47.11, 36.86
2018-03-15, p0680740.18o, 100, 4805, 0.36, 0.36, 46.91, 36.67
2018-03-14, p0680730.18o, 100, 4462, 0.38, 0.36, 46.86, 36.54
2018-03-13, p0680720.18o, 100, 4461, 0.39, 0.38, 46.82, 36.41
2018-03-12, p0680710.18o, 100, 3775, 0.38, 0.37, 46.77, 36.37
2018-03-11, p0680700.18o, 100, 3271, 0.39, 0.37, 46.82, 36.53
2018-03-10, p0680690.18o, 100, 3775, 0.38, 0.38, 46.95, 36.72
2018-03-09, p0680680.18o, 100, 3665, 0.39, 0.38, 46.93, 36.56
2018-03-08, p0680670.18o, 100, 4088, 0.39, 0.39, 46.93, 36.66
2018-03-07, p0680660.18o, 100, 3271, 0.38, 0.39, 46.97, 36.82
2018-03-06, p0680650.18o, 100, 4460, 0.38, 0.37, 46.9, 36.81
2018-03-05, p0680640.18o, 100, 4088, 0.38, 0.38, 46.83, 36.81
2018-03-04, p0680630.18o, 100, 4090, 0.37, 0.37, 46.94, 36.96
2018-03-03, p0680620.18o, 100, 5453, 0.37, 0.38, 46.99, 36.94
2018-03-02, p0680610.18o, 100, 4908, 0.37, 0.37, 46.84, 36.65
2018-03-01, p0680600.18o, 100, 4415, 0.38, 0.38, 46.85, 36.77
2018-02-28, p0680590.18o, 100, 3506, 0.37, 0.37, 46.86, 36.99
2018-02-27, p0680580.18o, 100, 4461, 0.36, 0.37, 46.72, 36.8
2018-02-26, p0680570.18o, 100, 3065, 0.38, 0.38, 46.69, 36.71
2018-02-25, p0680560.18o, 100, 3774, 0.37, 0.38, 46.82, 36.94
2018-02-24, p0680550.18o, 100, 3504, 0.38, 0.38, 46.92, 37.19
2018-02-23, p0680540.18o, 100, 4087, 0.37, 0.38, 46.99, 37.08
2018-02-22, p0680530.18o, 100, 3773, 0.38, 0.37, 47.11, 37.13
2018-02-21, p0680520.18o, 100, 3065, 0.38, 0.37, 46.95, 37.05
2018-02-20, p0680510.18o, 100, 3772, 0.38, 0.38, 46.84, 37.09
2018-02-19, p0680500.18o, 100, 4086, 0.38, 0.37, 46.95, 37.04
2018-02-18, p0680490.18o, 100, 2451, 0.38, 0.37, 46.93, 36.66
2018-02-17, p0680480.18o, 100, 3502, 0.39, 0.37, 46.96, 36.82
2018-02-16, p0680470.18o, 100, 2723, 0.39, 0.38, 46.95, 36.96
2018-02-15, p0680460.18o, 100, 3064, 0.38, 0.38, 46.96, 36.91
2018-02-14, p0680450.18o, 99, 2836, 0.39, 0.37, 46.91, 36.88
2018-02-13, p0680440.18o, 100, 3220, 0.38, 0.38, 46.87, 36.89
2018-02-12, p0680430.18o, 100, 6127, 0.37, 0.37, 46.89, 36.85
2018-02-11, p0680420.18o, 100, 3266, 0.39, 0.38, 46.98, 37.06
2018-02-10, p0680410.18o, 100, 3498, 0.38, 0.37, 46.93, 36.82
2018-02-09, p0680400.18o, 100, 2333, 0.38, 0.38, 46.9, 36.7
2018-02-08, p0680390.18o, 100, 2721, 0.39, 0.38, 47.01, 36.79
2018-02-07, p0680380.18o, 100, 2578, 0.39, 0.38, 46.93, 36.81
2018-02-06, p0680370.18o, 100, 2880, 0.38, 0.37, 46.84, 36.7
2018-02-05, p0680360.18o, 100, 3767, 0.39, 0.38, 46.94, 36.7
2018-02-04, p0680350.18o, 100, 2331, 0.38, 0.38, 46.94, 36.7
2018-02-03, p0680340.18o, 100, 2879, 0.39, 0.38, 46.99, 36.73
2018-02-02, p0680330.18o, 100, 2720, 0.39, 0.37, 47.05, 36.74
2018-02-01, p0680320.18o, 100, 2879, 0.39, 0.37, 46.92, 36.66
2018-01-31, p0680310.18o, 100, 2299, 0.39, 0.39, 46.85, 36.64
2018-01-30, p0680300.18o, 100, 2575, 0.38, 0.39, 46.94, 36.66
2018-01-29, p0680290.18o, 100, 2718, 0.38, 0.39, 46.89, 36.77
2018-01-28, p0680280.18o, 100, 2330, 0.38, 0.39, 46.88, 36.76
2018-01-27, p0680270.18o, 100, 3261, 0.39, 0.38, 46.89, 36.86
2018-01-26, p0680260.18o, 100, 3059, 0.38, 0.38, 46.98, 36.99
2018-01-25, p0680250.18o, 100, 2575, 0.39, 0.39, 46.86, 36.7
2018-01-24, p0680240.18o, 100, 2878, 0.38, 0.38, 46.88, 36.75
2018-01-23, p0680230.18o, 99, 2403, 0.38, 0.37, 46.99, 36.95
2018-01-22, p0680220.18o, 99, 3366, 0.37, 0.38, 46.94, 36.9
2018-01-21, p0680210.18o, 100, 3373, 0.38, 0.37, 46.91, 37.01
2018-01-20, p0680200.18o, 100, 3162, 0.37, 0.38, 46.91, 36.95
2018-01-19, p0680190.18o, 100, 3613, 0.38, 0.38, 47.09, 36.76
2018-01-18, p0680180.18o, 100, 2659, 0.38, 0.39, 46.9, 36.68
2018-01-17, p0680170.18o, 100, 2974, 0.38, 0.37, 46.82, 36.72
2018-01-16, p0680160.18o, 100, 3372, 0.38, 0.38, 46.98, 36.76
2018-01-15, p0680150.18o, 100, 3890, 0.38, 0.39, 46.88, 36.72
2018-01-14, p0680140.18o, 100, 4596, 0.37, 0.37, 46.87, 36.77
2018-01-13, p0680130.18o, 100, 4214, 0.37, 0.38, 46.89, 36.84
2018-01-12, p0680120.18o, 100, 4213, 0.37, 0.38, 46.97, 36.8
2018-01-11, p0680110.18o, 100, 5054, 0.35, 0.37, 47.04, 36.89
2018-01-10, p0680100.18o, 100, 5054, 0.36, 0.36, 46.93, 36.73
2018-01-09, p0680090.18o, 100, 5617, 0.37, 0.36, 47.04, 36.77
2018-01-08, p0680080.18o, 100, 3889, 0.37, 0.37, 47, 36.84
2018-01-07, p0680070.18o, 100, 3611, 0.37, 0.38, 47.02, 36.94
2018-01-06, p0680060.18o, 100, 5618, 0.37, 0.36, 47.06, 36.78
2018-01-05, p0680050.18o, 100, 2974, 0.38, 0.38, 47.1, 36.92
2018-01-04, p0680040.18o, 100, 4214, 0.38, 0.36, 47.05, 36.83
2018-01-03, p0680030.18o, 100, 3889, 0.37, 0.36, 47.03, 36.87
2018-01-02, p0680020.18o, 100, 6321, 0.37, 0.36, 47.09, 37
2018-01-01, p0680010.18o, 100, 4213, 0.38, 0.37, 47.03, 36.88
2017-12-31, p0683650.17o, 100, 4595, 0.38, 0.36, 47.04, 36.89
2017-12-30, p0683640.17o, 100, 5616, 0.37, 0.37, 47.12, 36.92
2017-12-29, p0683630.17o, 100, 4213, 0.38, 0.36, 47.09, 36.91
2017-12-28, p0683620.17o, 100, 4212, 0.38, 0.37, 47.08, 36.98
2017-12-27, p0683610.17o, 100, 3888, 0.38, 0.37, 47.07, 36.93
2017-12-26, p0683600.17o, 100, 3610, 0.38, 0.37, 47.03, 36.89
2017-12-25, p0683590.17o, 100, 3158, 0.38, 0.36, 47.03, 36.84
2017-12-24, p0683580.17o, 100, 3886, 0.38, 0.37, 47.04, 36.93
2017-12-23, p0683570.17o, 100, 4208, 0.38, 0.37, 47.08, 36.81
2017-12-22, p0683560.17o, 100, 3367, 0.38, 0.38, 47.15, 37.26
2017-12-21, p0683550.17o, 100, 3368, 0.37, 0.38, 47.13, 37.22
2017-12-20, p0683540.17o, 100, 4210, 0.37, 0.37, 47.08, 36.92
2017-12-19, p0683530.17o, 100, 2784, 0.38, 0.36, 47.08, 37.03
2017-12-18, p0683520.17o, 100, 2807, 0.38, 0.37, 47.1, 37.14
2017-12-17, p0683510.17o, 100, 2405, 0.38, 0.37, 47.1, 37.19
2017-12-16, p0683500.17o, 100, 2807, 0.37, 0.37, 47.09, 36.99
2017-12-15, p0683490.17o, 100, 4210, 0.38, 0.37, 47.12, 37.15
2017-12-14, p0683480.17o, 100, 3526, 0.38, 0.37, 47.07, 37.08
2017-12-13, p0683470.17o, 100, 2807, 0.39, 0.37, 47.12, 37.23
2017-12-12, p0683460.17o, 99, 1260, 0.38, 0.39, 47.01, 37.12
2017-12-11, p0683450.17o, 100, 2021, 0.38, 0.38, 47.03, 37.09
2017-12-10, p0683440.17o, 100, 4595, 0.38, 0.37, 47.12, 37.18
2017-12-09, p0683430.17o, 100, 3610, 0.38, 0.38, 47.1, 37.15
2017-12-08, p0683420.17o, 100, 4594, 0.38, 0.37, 47.12, 37.14
2017-12-07, p0683410.17o, 100, 4592, 0.38, 0.38, 47.07, 37.14
2017-12-06, p0683400.17o, 100, 4594, 0.38, 0.38, 47.09, 37.19
2017-12-05, p0683390.17o, 100, 4210, 0.39, 0.38, 47.06, 37.17
2017-12-04, p0683380.17o, 100, 4211, 0.38, 0.37, 47.01, 37.1
2017-12-03, p0683370.17o, 100, 7218, 0.38, 0.37, 47.03, 36.84
2017-12-02, p0683360.17o, 100, 4593, 0.37, 0.37, 47.07, 36.95
2017-12-01, p0683350.17o, 100, 6316, 0.37, 0.37, 47.07, 36.87
2017-11-30, p0683340.17o, 100, 6316, 0.38, 0.38, 47.05, 36.9
2017-11-29, p0683330.17o, 100, 4211, 0.37, 0.38, 47.07, 36.92
2017-11-28, p0683320.17o, 100, 4211, 0.38, 0.37, 47.05, 36.92
2017-11-27, p0683310.17o, 100, 7217, 0.37, 0.36, 46.94, 36.56
2017-11-26, p0683300.17o, 100, 2971, 0.38, 0.37, 46.97, 36.51
2017-11-25, p0683290.17o, 100, 3885, 0.39, 0.37, 47.03, 36.6
2017-11-24, p0683280.17o, 100, 4207, 0.38, 0.36, 46.92, 36.42
2017-11-23, p0683270.17o, 100, 3607, 0.38, 0.37, 46.94, 36.49
2017-11-22, p0683260.17o, 100, 3872, 0.38, 0.38, 47.02, 36.6
2017-11-21, p0683250.17o, 100, 6314, 0.38, 0.38, 46.99, 36.52
2017-11-20, p0683240.17o, 100, 4210, 0.38, 0.38, 46.98, 36.7
2017-11-19, p0683230.17o, 100, 5614, 0.37, 0.37, 47.09, 37.02
2017-11-18, p0683220.17o, 100, 5591, 0.37, 0.37, 47.1, 37.05
2017-11-17, p0683210.17o, 100, 5050, 0.36, 0.37, 46.96, 36.7
2017-11-16, p0683200.17o, 100, 5050, 0.37, 0.36, 46.99, 36.62
2017-11-15, p0683190.17o, 100, 3883, 0.38, 0.38, 47.07, 36.8
2017-11-14, p0683180.17o, 100, 3606, 0.38, 0.36, 47.01, 36.67
2017-11-13, p0683170.17o, 100, 4208, 0.38, 0.36, 47.04, 36.75
2017-11-12, p0683160.17o, 100, 3884, 0.38, 0.37, 47.03, 36.83
2017-11-11, p0683150.17o, 100, 4592, 0.37, 0.37, 47.17, 36.91
2017-11-10, p0683140.17o, 100, 5050, 0.38, 0.37, 47.11, 36.85
2017-11-09, p0683130.17o, 100, 5577, 0.38, 0.37, 47.09, 36.79
2017-11-08, p0683120.17o, 100, 3885, 0.38, 0.37, 47.12, 37.05
2017-11-07, p0683110.17o, 100, 3882, 0.38, 0.37, 47.08, 36.97
2017-11-06, p0683100.17o, 100, 4207, 0.38, 0.38, 47.07, 36.91
2017-11-05, p0683090.17o, 100, 4589, 0.37, 0.37, 47.08, 36.84
2017-11-04, p0683080.17o, 100, 2102, 0.38, 0.37, 47.04, 36.72
2017-11-03, p0683070.17o, 99, 826, 0.38, 0.38, 46.95, 36.6
2017-11-02, p0683060.17o, 100, 1407, 0.39, 0.38, 46.88, 36.48
2017-11-01, p0683050.17o, 100, 4588, 0.37, 0.37, 47.06, 36.79
2017-10-31, p0683040.17o, 100, 2967, 0.38, 0.39, 47.02, 36.8
2017-10-30, p0683030.17o, 100, 4203, 0.38, 0.37, 47.03, 36.68
2017-10-29, p0683020.17o, 100, 3604, 0.38, 0.37, 47.04, 36.6
2017-10-28, p0683010.17o, 100, 3153, 0.38, 0.38, 46.99, 36.61
2017-10-27, p0683000.17o, 99, 2941, 0.39, 0.38, 46.97, 36.58
2017-10-26, p0682990.17o, 98, 365, 0.38, 0.38, 46.94, 36.55
2017-10-25, p0682980.17o, 100, 3152, 0.38, 0.38, 47.03, 36.59
2017-10-24, p0682970.17o, 100, 1739, 0.4, 0.38, 47.02, 36.55
2017-10-23, p0682960.17o, 99, 3362, 0.39, 0.38, 47.04, 36.58
2017-10-22, p0682950.17o, 100, 4586, 0.38, 0.37, 47.07, 36.7
2017-10-21, p0682940.17o, 100, 4203, 0.38, 0.37, 47.04, 36.86
2017-10-20, p0682930.17o, 100, 3138, 0.38, 0.38, 47.04, 36.67
2017-10-19, p0682920.17o, 100, 3119, 0.39, 0.36, 47.12, 36.72
2017-10-18, p0682910.17o, 100, 3363, 0.38, 0.38, 47, 36.62
2017-10-17, p0682900.17o, 100, 4204, 0.39, 0.37, 47.02, 36.66
2017-10-16, p0682890.17o, 100, 3606, 0.38, 0.37, 47.06, 36.78
2017-10-15, p0682880.17o, 100, 4206, 0.38, 0.37, 47.08, 36.88
2017-10-14, p0682870.17o, 100, 4207, 0.38, 0.37, 47.02, 36.76
2017-10-13, p0682860.17o, 100, 3607, 0.38, 0.37, 47.06, 36.82
2017-10-12, p0682850.17o, 100, 4545, 0.38, 0.37, 47.05, 36.75
2017-10-11, p0682840.17o, 100, 3883, 0.39, 0.37, 47.01, 36.61
2017-10-10, p0682830.17o, 100, 3882, 0.38, 0.37, 47.08, 36.71
2017-10-09, p0682820.17o, 100, 3366, 0.38, 0.39, 47.09, 36.82
2017-10-08, p0682810.17o, 100, 4208, 0.39, 0.37, 47.02, 36.58
2017-10-07, p0682800.17o, 100, 3607, 0.39, 0.36, 47, 36.49
2017-10-06, p0682790.17o, 100, 3367, 0.38, 0.37, 47.05, 36.62
2017-10-05, p0682780.17o, 100, 3158, 0.39, 0.38, 47.04, 36.65
2017-10-04, p0682770.17o, 99, 4151, 0.38, 0.37, 47.04, 36.71
2017-10-03, p0682760.17o, 100, 3367, 0.38, 0.38, 47.05, 36.7
2017-10-02, p0682750.17o, 100, 3157, 0.39, 0.38, 47.08, 36.7
2017-10-01, p0682740.17o, 100, 2807, 0.39, 0.39, 47.01, 36.59
2017-09-30, p0682730.17o, 100, 3367, 0.4, 0.38, 47, 36.42
2017-09-29, p0682720.17o, 100, 3885, 0.4, 0.38, 47.03, 36.49
2017-09-28, p0682710.17o, 100, 3606, 0.4, 0.38, 47.01, 36.51
2017-09-27, p0682700.17o, 100, 3156, 0.39, 0.39, 46.99, 36.52
2017-09-26, p0682690.17o, 100, 3885, 0.38, 0.38, 47.05, 36.63
2017-09-25, p0682680.17o, 100, 4209, 0.38, 0.39, 47.04, 36.65
2017-09-24, p0682670.17o, 100, 4591, 0.37, 0.37, 47, 36.7
2017-09-23, p0682660.17o, 100, 6313, 0.36, 0.36, 47.05, 36.82
2017-09-22, p0682650.17o, 100, 12626, 0.34, 0.36, 47.06, 36.86
2017-09-21, p0682640.17o, 100, 6312, 0.36, 0.36, 46.97, 36.63
2017-09-20, p0682630.17o, 100, 2969, 0.38, 0.36, 47.01, 36.56
2017-09-19, p0682620.17o, 100, 3155, 0.38, 0.36, 47.02, 36.49
2017-09-18, p0682610.17o, 100, 3883, 0.39, 0.36, 47.01, 36.43
2017-09-17, p0682600.17o, 99, 3806, 0.39, 0.36, 46.99, 36.4
2017-09-16, p0682590.17o, 100, 4207, 0.39, 0.37, 47.04, 36.56
2017-09-15, p0682580.17o, 100, 2569, 0.39, 0.38, 46.91, 36.32
2017-09-14, p0682570.17o, 98, 3399, 0.4, 0.37, 46.9, 36.2
2017-09-13, p0682560.17o, 100, 4882, 0.38, 0.38, 46.84, 36.13
2017-09-12, p0682550.17o, 98, 5466, 0.39, 0.38, 46.9, 36.09
2017-09-11, p0682540.17o, 100, 4590, 0.39, 0.38, 46.96, 36.13
2017-09-10, p0682530.17o, 100, 3884, 0.39, 0.36, 46.98, 36.21
2017-09-09, p0682520.17o, 100, 5048, 0.38, 0.37, 47.04, 36.32
2017-09-08, p0682510.17o, 100, 3884, 0.39, 0.37, 47.01, 36.24
2017-09-07, p0682500.17o, 100, 3832, 0.4, 0.36, 46.97, 36.2
2017-09-06, p0682490.17o, 100, 3605, 0.39, 0.37, 46.97, 36.08
2017-09-05, p0682480.17o, 100, 3156, 0.39, 0.36, 47, 36.18
2017-09-04, p0682470.17o, 100, 2969, 0.4, 0.37, 46.93, 36.02
2017-09-03, p0682460.17o, 100, 2969, 0.39, 0.36, 46.97, 36.06
2017-09-02, p0682450.17o, 100, 4207, 0.4, 0.36, 47.02, 36.15
2017-09-01, p0682440.17o, 100, 3885, 0.39, 0.36, 46.99, 36.16
2017-08-31, p0682430.17o, 100, 3122, 0.39, 0.37, 46.93, 36.19
2017-08-30, p0682420.17o, 100, 3608, 0.39, 0.37, 47.02, 36.27
2017-08-29, p0682410.17o, 100, 2933, 0.4, 0.37, 46.97, 36.01
2017-08-28, p0682400.17o, 100, 3156, 0.4, 0.36, 46.93, 36
2017-08-27, p0682390.17o, 100, 3607, 0.4, 0.36, 46.97, 36.03
2017-08-26, p0682380.17o, 100, 3883, 0.39, 0.36, 47.14, 36.13
2017-08-25, p0682370.17o, 100, 3567, 0.39, 0.36, 47.09, 36.07
2017-08-24, p0682360.17o, 100, 3884, 0.39, 0.37, 47.12, 36.21
2017-08-23, p0682350.17o, 100, 3609, 0.38, 0.37, 47.04, 36.23
2017-08-22, p0682340.17o, 99, 3118, 0.39, 0.36, 46.95, 36.16
2017-08-21, p0682330.17o, 100, 2658, 0.4, 0.37, 46.97, 36.07
2017-08-20, p0682320.17o, 100, 1578, 0.4, 0.37, 47.03, 36.16
2017-08-19, p0682310.17o, 100, 2805, 0.4, 0.37, 46.99, 36.1
2017-08-18, p0682300.17o, 100, 2405, 0.4, 0.36, 46.96, 36.11
2017-08-17, p0682290.17o, 100, 2806, 0.39, 0.36, 47.01, 36.17
2017-08-16, p0682280.17o, 100, 2971, 0.39, 0.36, 47, 36.14
2017-08-15, p0682270.17o, 100, 3157, 0.39, 0.37, 47, 36.24
2017-08-14, p0682260.17o, 100, 3157, 0.39, 0.37, 47.02, 36.29
2017-08-13, p0682250.17o, 100, 3156, 0.39, 0.37, 47.05, 36.2
2017-08-12, p0682240.17o, 100, 3368, 0.4, 0.35, 46.99, 36.13
2017-08-11, p0682230.17o, 99, 2498, 0.4, 0.36, 46.98, 36.04
2017-08-10, p0682220.17o, 99, 3134, 0.39, 0.36, 47.04, 36.22
2017-08-09, p0682210.17o, 100, 2806, 0.41, 0.38, 46.98, 36.03
2017-08-08, p0682200.17o, 100, 3609, 0.38, 0.37, 46.97, 36.19
2017-08-07, p0682190.17o, 100, 4594, 0.38, 0.37, 47.02, 36.26
2017-08-06, p0682180.17o, 100, 3157, 0.39, 0.35, 47.04, 36.19
2017-08-05, p0682170.17o, 100, 4593, 0.4, 0.36, 46.98, 36.05
2017-08-04, p0682160.17o, 100, 3158, 0.4, 0.36, 46.99, 36.03
2017-08-03, p0682150.17o, 100, 2612, 0.4, 0.36, 47.02, 35.94
2017-08-02, p0682140.17o, 100, 2658, 0.4, 0.36, 46.96, 35.95
2017-08-01, p0682130.17o, 100, 2297, 0.4, 0.36, 46.97, 36.02
2017-07-31, p0682120.17o, 100, 3369, 0.4, 0.36, 47.03, 36.07
2017-07-30, p0682110.17o, 100, 3370, 0.4, 0.36, 47.02, 36.16
2017-07-29, p0682100.17o, 100, 3369, 0.4, 0.36, 46.93, 35.95
2017-07-28, p0682090.17o, 100, 3370, 0.4, 0.35, 46.95, 36.44
2017-07-27, p0682080.17o, 100, 3159, 0.4, 0.35, 46.98, 36.53
2017-07-26, p0682070.17o, 100, 3160, 0.4, 0.37, 46.93, 36.52
2017-07-25, p0682060.17o, 100, 3161, 0.39, 0.36, 47, 36.21
2017-07-24, p0682050.17o, 100, 2974, 0.39, 0.35, 47.05, 36.21
2017-07-23, p0682040.17o, 100, 3370, 0.4, 0.36, 46.96, 35.95
2017-07-22, p0682030.17o, 100, 3889, 0.4, 0.36, 46.97, 36.03
2017-07-21, p0682020.17o, 100, 2298, 0.4, 0.36, 47, 36.56
2017-07-20, p0682010.17o, 100, 2527, 0.39, 0.36, 46.99, 36.53
2017-07-19, p0682000.17o, 100, 1233, 0.4, 0.35, 46.94, 36.45
2017-07-18, p0681990.17o, 100, 2661, 0.39, 0.36, 47.03, 36.1
2017-07-17, p0681980.17o, 100, 3890, 0.4, 0.35, 47.03, 36.04
2017-07-16, p0681970.17o, 100, 3613, 0.39, 0.35, 46.99, 36
2017-07-15, p0681960.17o, 100, 3612, 0.39, 0.35, 46.98, 35.95
2017-07-14, p0681950.17o, 99, 4579, 0.39, 0.35, 47.01, 36.06
2017-07-13, p0681940.17o, 99, 4986, 0.39, 0.35, 46.94, 35.96
2017-07-12, p0681930.17o, 99, 4206, 0.39, 0.36, 46.94, 35.98
2017-07-11, p0681920.17o, 100, 4217, 0.39, 0.36, 47, 36.02
2017-07-10, p0681910.17o, 100, 4216, 0.4, 0.35, 46.97, 36.03
2017-07-09, p0681900.17o, 100, 3371, 0.39, 0.35, 46.92, 35.89
2017-07-08, p0681890.17o, 99, 3154, 0.39, 0.35, 46.97, 35.91
2017-07-07, p0681880.17o, 97, 3270, 0.4, 0.37, 46.98, 35.96
2017-07-06, p0681870.17o, 100, 4133, 0.39, 0.35, 46.91, 35.91
2017-07-05, p0681860.17o, 100, 5056, 0.39, 0.35, 46.97, 35.96
2017-07-04, p0681850.17o, 100, 3888, 0.39, 0.35, 47.03, 36
2017-07-03, p0681840.17o, 100, 3610, 0.39, 0.36, 46.96, 35.93
2017-07-02, p0681830.17o, 100, 3888, 0.39, 0.35, 46.96, 35.97
2017-07-01, p0681820.17o, 100, 3889, 0.38, 0.35, 47.06, 36.12
2017-06-30, p0681810.17o, 99, 3114, 0.41, 0.47, 46.96, 36.01
2017-06-29, p0681800.17o, 100, 2795, 0.38, 0.35, 46.93, 36.06
2017-06-28, p0681790.17o, 100, 4599, 0.39, 0.36, 47.02, 36.12
2017-06-27, p0681780.17o, 100, 4215, 0.38, 0.35, 47.04, 36.14
2017-06-26, p0681770.17o, 100, 3613, 0.39, 0.36, 46.93, 35.9
2017-06-25, p0681760.17o, 100, 3891, 0.39, 0.36, 46.96, 35.95
2017-06-24, p0681750.17o, 100, 4215, 0.4, 0.37, 47.05, 36.05
2017-06-23, p0681740.17o, 100, 3161, 0.39, 0.36, 46.97, 35.98
2017-06-22, p0681730.17o, 99, 3319, 0.38, 0.35, 47.01, 36.15
2017-06-21, p0681720.17o, 98, 5547, 0.38, 0.37, 47.02, 35.97
2017-06-20, p0681710.17o, 100, 5618, 0.38, 0.36, 46.97, 35.98
2017-06-19, p0681700.17o, 100, 3889, 0.39, 0.36, 46.89, 35.83
2017-06-18, p0681690.17o, 100, 7224, 0.38, 0.35, 46.98, 35.98
2017-06-17, p0681680.17o, 100, 3373, 0.39, 0.35, 47.01, 36.03
2017-06-16, p0681670.17o, 97, 2219, 0.38, 0.35, 46.93, 36.16
2017-06-15, p0681660.17o, 100, 4196, 0.38, 0.38, 46.98, 36.21
2017-06-14, p0681650.17o, 100, 4600, 0.39, 0.36, 47.12, 36.4
2017-06-13, p0681640.17o, 100, 7232, 0.36, 0.37, 47.02, 36.56
2017-06-12, p0681630.17o, 100, 10125, 0.34, 0.36, 47.01, 36.77
2017-06-11, p0681620.17o, 100, 5621, 0.37, 0.34, 47.09, 36.51
2017-06-10, p0681610.17o, 100, 6326, 0.37, 0.35, 47.05, 36.41
2017-06-09, p0681600.17o, 100, 5062, 0.37, 0.36, 46.97, 36.31
2017-06-08, p0681590.17o, 100, 5060, 0.38, 0.36, 47.01, 36.2
2017-06-07, p0681580.17o, 99, 4161, 0.38, 0.35, 47.04, 36.12
2017-06-06, p0681570.17o, 100, 5624, 0.38, 0.35, 46.94, 36.07
2017-06-05, p0681560.17o, 100, 5624, 0.38, 0.35, 46.96, 36.18
2017-06-04, p0681550.17o, 100, 5624, 0.38, 0.36, 47.05, 36.14
2017-06-03, p0681540.17o, 100, 5624, 0.38, 0.35, 46.96, 36.09
2017-06-02, p0681530.17o, 99, 6148, 0.37, 0.36, 46.89, 36.08
2017-06-01, p0681520.17o, 100, 5062, 0.37, 0.35, 47.05, 36.37
2017-05-31, p0681510.17o, 100, 4603, 0.37, 0.35, 47.04, 36.3
2017-05-30, p0681500.17o, 100, 6328, 0.38, 0.35, 46.92, 36.09
2017-05-29, p0681490.17o, 100, 5626, 0.37, 0.35, 46.95, 36.08
2017-05-28, p0681480.17o, 100, 6329, 0.37, 0.35, 47.05, 36.26
2017-05-27, p0681470.17o, 100, 6329, 0.36, 0.34, 46.95, 36.25
2017-05-26, p0681460.17o, 100, 7233, 0.37, 0.34, 46.95, 36.26
2017-05-25, p0681450.17o, 100, 6329, 0.37, 0.35, 47.04, 36.29
2017-05-24, p0681440.17o, 100, 5626, 0.36, 0.34, 46.95, 36.15
2017-05-23, p0681430.17o, 100, 8439, 0.36, 0.36, 46.91, 36.13
2017-05-22, p0681420.17o, 100, 5062, 0.36, 0.34, 46.98, 36.23
2017-05-21, p0681410.17o, 100, 7232, 0.37, 0.35, 47.02, 36.33
2017-05-20, p0681400.17o, 99, 7151, 0.37, 0.36, 46.84, 36.17
2017-05-19, p0681390.17o, 99, 4520, 0.37, 0.36, 46.97, 36.5
2017-05-18, p0681380.17o, 99, 9960, 0.36, 0.36, 47.21, 36.87
2017-05-17, p0681370.17o, 100, 12663, 0.34, 0.36, 47.01, 36.67
2017-05-16, p0681360.17o, 99, 8441, 0.34, 0.35, 47.03, 36.73
2017-05-15, p0681350.17o, 100, 7235, 0.35, 0.34, 47.09, 36.62
2017-05-14, p0681340.17o, 100, 6330, 0.35, 0.34, 47.06, 36.64
2017-05-13, p0681330.17o, 100, 7233, 0.35, 0.34, 47.01, 36.61
2017-05-12, p0681320.17o, 100, 8437, 0.36, 0.34, 47.02, 36.42
2017-05-11, p0681310.17o, 100, 6328, 0.36, 0.34, 47.04, 36.31
2017-05-10, p0681300.17o, 100, 10124, 0.36, 0.34, 46.94, 36.28
2017-05-09, p0681290.17o, 100, 8437, 0.37, 0.36, 47, 36.41
2017-05-08, p0681280.17o, 100, 10127, 0.35, 0.34, 47.05, 36.53
2017-05-07, p0681270.17o, 100, 6331, 0.35, 0.36, 46.95, 36.48
2017-05-06, p0681260.17o, 100, 8440, 0.35, 0.34, 46.95, 36.36
2017-05-05, p0681250.17o, 100, 4992, 0.37, 0.34, 46.95, 36.15
2017-05-04, p0681240.17o, 100, 6329, 0.36, 0.34, 47, 36.22
2017-05-03, p0681230.17o, 100, 6330, 0.36, 0.35, 46.98, 36.3
2017-05-02, p0681220.17o, 100, 5062, 0.36, 0.35, 47.01, 36.45
2017-05-01, p0681210.17o, 100, 5628, 0.36, 0.34, 47.04, 36.46
2017-04-30, p0681200.17o, 100, 5063, 0.37, 0.36, 46.98, 36.51
2017-04-29, p0681190.17o, 100, 4603, 0.37, 0.37, 47.05, 36.73
2017-04-28, p0681180.17o, 98, 6198, 0.36, 0.37, 47.17, 36.86
2017-04-27, p0681170.17o, 100, 4604, 0.36, 0.36, 47.01, 36.54
2017-04-26, p0681160.17o, 100, 3896, 0.37, 0.36, 47.02, 36.55
2017-04-25, p0681150.17o, 100, 3377, 0.37, 0.37, 47.09, 36.69
2017-04-24, p0681140.17o, 100, 4605, 0.37, 0.37, 47.04, 36.62
2017-04-23, p0681130.17o, 100, 3377, 0.38, 0.38, 46.94, 36.45
2017-04-22, p0681120.17o, 100, 3896, 0.38, 0.37, 47.04, 36.5
2017-04-21, p0681110.17o, 100, 3378, 0.37, 0.38, 47.14, 36.74
2017-04-20, p0681100.17o, 100, 4224, 0.37, 0.37, 47.02, 36.56
2017-04-19, p0681090.17o, 100, 5069, 0.36, 0.36, 47.04, 36.61
2017-04-18, p0681080.17o, 100, 8444, 0.36, 0.35, 47.08, 36.71
2017-04-17, p0681070.17o, 100, 3899, 0.37, 0.36, 47.04, 36.52
2017-04-16, p0681060.17o, 100, 4223, 0.37, 0.36, 47.02, 36.55
2017-04-15, p0681050.17o, 100, 5066, 0.37, 0.36, 47.11, 36.82
2017-04-14, p0681040.17o, 100, 6335, 0.37, 0.37, 47.14, 36.92
2017-04-13, p0681030.17o, 100, 3898, 0.38, 0.36, 47.01, 36.61
2017-04-12, p0681020.17o, 100, 3619, 0.38, 0.36, 47.04, 36.58
2017-04-11, p0681010.17o, 100, 4222, 0.38, 0.37, 47.14, 36.8
2017-04-10, p0681000.17o, 100, 3619, 0.38, 0.37, 47.09, 36.74
2017-04-09, p0680990.17o, 100, 5067, 0.37, 0.38, 47.07, 36.9
2017-04-08, p0680980.17o, 100, 6335, 0.37, 0.37, 47.09, 36.86
2017-04-07, p0680970.17o, 100, 4605, 0.37, 0.37, 47.06, 36.63
2017-04-06, p0680960.17o, 100, 4607, 0.38, 0.38, 47, 36.46
2017-04-05, p0680950.17o, 100, 3620, 0.38, 0.38, 47.04, 36.53
2017-04-04, p0680940.17o, 100, 3378, 0.38, 0.37, 47.15, 36.85
2017-04-03, p0680930.17o, 100, 4607, 0.38, 0.38, 47.02, 36.7
2017-04-02, p0680920.17o, 100, 3898, 0.38, 0.38, 47.03, 36.65
2017-04-01, p0680910.17o, 100, 4220, 0.37, 0.37, 47.07, 36.74
2017-03-31, p0680900.17o, 100, 4606, 0.36, 0.38, 47.06, 36.92
2017-03-30, p0680890.17o, 100, 4605, 0.37, 0.37, 47.02, 36.69
2017-03-29, p0680880.17o, 100, 3618, 0.38, 0.37, 47.08, 36.74
2017-03-28, p0680870.17o, 100, 4222, 0.37, 0.38, 47.14, 36.9
2017-03-27, p0680860.17o, 100, 3167, 0.38, 0.37, 47.03, 36.71
2017-03-26, p0680850.17o, 100, 3898, 0.37, 0.38, 47.1, 36.86
2017-03-25, p0680840.17o, 100, 4607, 0.36, 0.37, 47.06, 36.72
2017-03-24, p0680830.17o, 100, 5067, 0.37, 0.38, 47.05, 36.81
2017-03-23, p0680820.17o, 100, 7084, 0.37, 0.37, 46.99, 36.75
2017-03-22, p0680810.17o, 100, 4223, 0.37, 0.36, 47.09, 36.81
2017-03-21, p0680800.17o, 100, 4606, 0.37, 0.36, 47.03, 36.61
2017-03-20, p0680790.17o, 100, 5066, 0.38, 0.37, 47.04, 36.51
2017-03-19, p0680780.17o, 100, 5068, 0.38, 0.37, 47.06, 36.66
2017-03-18, p0680770.17o, 100, 3619, 0.38, 0.36, 47.03, 36.53
2017-03-17, p0680760.17o, 98, 4222, 0.38, 0.37, 47, 36.52
2017-03-16, p0680750.17o, 100, 5069, 0.38, 0.37, 47.05, 36.54
2017-03-15, p0680740.17o, 100, 2981, 0.38, 0.38, 47.06, 36.57
2017-03-14, p0680730.17o, 100, 2304, 0.38, 0.38, 47.02, 36.52
2017-03-13, p0680720.17o, 100, 3899, 0.38, 0.36, 47.04, 36.57
2017-03-12, p0680710.17o, 100, 4223, 0.37, 0.38, 47.06, 36.62
2017-03-11, p0680700.17o, 100, 5068, 0.38, 0.37, 47.07, 36.69
2017-03-10, p0680690.17o, 100, 4607, 0.37, 0.38, 47.1, 36.7
2017-03-09, p0680680.17o, 100, 4223, 0.38, 0.38, 47.12, 36.71
2017-03-08, p0680670.17o, 99, 5032, 0.38, 0.37, 47.18, 36.91
2017-03-07, p0680660.17o, 99, 3898, 0.38, 0.37, 47.16, 37.05
2017-03-06, p0680650.17o, 100, 4223, 0.38, 0.38, 47.2, 37.21
2017-03-05, p0680640.17o, 100, 4221, 0.37, 0.37, 47.11, 36.86
2017-03-04, p0680630.17o, 100, 3377, 0.38, 0.38, 47.07, 36.77
2017-03-03, p0680620.17o, 100, 3379, 0.38, 0.37, 47.11, 36.84
2017-03-02, p0680610.17o, 100, 2666, 0.38, 0.38, 47.16, 36.9
2017-03-01, p0680600.17o, 100, 3898, 0.38, 0.39, 47.17, 37.05
2017-02-28, p0680590.17o, 100, 3898, 0.37, 0.37, 47.23, 37.17
2017-02-27, p0680580.17o, 100, 4223, 0.37, 0.38, 47.16, 36.95
2017-02-26, p0680570.17o, 100, 3899, 0.37, 0.38, 47.17, 37.05
2017-02-25, p0680560.17o, 99, 5066, 0.37, 0.39, 47.16, 37.07
2017-02-24, p0680550.17o, 100, 4605, 0.37, 0.38, 47.23, 37.19
2017-02-23, p0680540.17o, 100, 6335, 0.37, 0.38, 47.23, 37.1
2017-02-22, p0680530.17o, 100, 6337, 0.36, 0.38, 47.13, 36.83
2017-02-21, p0680520.17o, 100, 3895, 0.37, 0.38, 47.19, 36.78
2017-02-20, p0680510.17o, 100, 4222, 0.39, 0.39, 47.15, 36.77
2017-02-19, p0680500.17o, 100, 5066, 0.38, 0.38, 47.11, 36.75
2017-02-18, p0680490.17o, 100, 3378, 0.36, 0.37, 47.14, 36.82
2017-02-17, p0680480.17o, 100, 4224, 0.38, 0.38, 47.17, 36.91
2017-02-16, p0680470.17o, 100, 3899, 0.38, 0.38, 47.15, 36.63
2017-02-15, p0680460.17o, 100, 4224, 0.37, 0.37, 47.14, 36.85
2017-02-14, p0680450.17o, 100, 3619, 0.37, 0.39, 47.2, 37
2017-02-13, p0680440.17o, 100, 5630, 0.38, 0.38, 47.19, 37.02
2017-02-12, p0680430.17o, 100, 4606, 0.38, 0.38, 47.14, 36.93
2017-02-11, p0680420.17o, 100, 5630, 0.35, 0.36, 47.14, 36.82
2017-02-10, p0680410.17o, 99, 4606, 0.37, 0.38, 47.23, 36.73
2017-02-09, p0680400.17o, 100, 4606, 0.37, 0.38, 47.15, 36.61
2017-02-08, p0680390.17o, 99, 5056, 0.37, 0.37, 47.1, 36.8
2017-02-07, p0680380.17o, 99, 3821, 0.37, 0.39, 46.8, 36.71
2017-02-06, p0680370.17o, 100, 3378, 0.37, 0.39, 46.87, 36.86
2017-02-05, p0680360.17o, 100, 3898, 0.38, 0.38, 46.81, 36.96
2017-02-04, p0680350.17o, 100, 4607, 0.37, 0.38, 46.83, 36.96
2017-02-03, p0680340.17o, 100, 4224, 0.37, 0.37, 46.94, 36.91
2017-02-02, p0680330.17o, 100, 4607, 0.37, 0.38, 46.81, 36.8
2017-02-01, p0680320.17o, 100, 4607, 0.38, 0.38, 46.85, 36.99
2017-01-31, p0680310.17o, 100, 5068, 0.36, 0.37, 46.91, 37.02
2017-01-30, p0680300.17o, 100, 3621, 0.36, 0.37, 46.85, 37.12
2017-01-29, p0680290.17o, 100, 3899, 0.36, 0.37, 46.85, 37.2
2017-01-28, p0680280.17o, 100, 4608, 0.36, 0.37, 46.84, 37.22
2017-01-27, p0680270.17o, 100, 4606, 0.36, 0.36, 46.92, 37.29
2017-01-26, p0680260.17o, 100, 4604, 0.36, 0.37, 46.77, 37.02
2017-01-25, p0680250.17o, 100, 3594, 0.36, 0.37, 46.84, 37.14
2017-01-24, p0680240.17o, 100, 7237, 0.35, 0.39, 46.82, 37.13
2017-01-23, p0680230.17o, 100, 4604, 0.35, 0.38, 46.86, 36.89
2017-01-22, p0680220.17o, 100, 5628, 0.36, 0.37, 46.92, 36.99
2017-01-21, p0680210.17o, 100, 5630, 0.36, 0.38, 46.89, 37.02
2017-01-20, p0680200.17o, 100, 4605, 0.36, 0.38, 46.92, 37.04
2017-01-19, p0680190.17o, 100, 4222, 0.36, 0.37, 46.9, 36.9
2017-01-18, p0680180.17o, 100, 7243, 0.36, 0.38, 47, 37.15
2017-01-17, p0680170.17o, 100, 6255, 0.36, 0.37, 46.97, 37.19
2017-01-16, p0680160.17o, 100, 8449, 0.35, 0.37, 46.96, 37.1
2017-01-15, p0680150.17o, 100, 7240, 0.34, 0.36, 47, 37.13
2017-01-14, p0680140.17o, 100, 12671, 0.33, 0.35, 46.94, 37
2017-01-13, p0680130.17o, 100, 10132, 0.3, 0.3, 46.82, 36.78
2017-01-12, p0680120.17o, 100, 5067, 0.36, 0.38, 46.94, 37.06
2017-01-11, p0680110.17o, 100, 5629, 0.36, 0.37, 46.88, 36.86
2017-01-10, p0680100.17o, 100, 7134, 0.36, 0.37, 46.92, 36.87
2017-01-09, p0680090.17o, 100, 7237, 0.35, 0.38, 46.88, 36.8
2017-01-08, p0680080.17o, 100, 5629, 0.36, 0.36, 46.95, 36.93
2017-01-07, p0680070.17o, 100, 6331, 0.34, 0.36, 47.01, 37.3
2017-01-06, p0680060.17o, 100, 6331, 0.34, 0.38, 47, 37.41
2017-01-05, p0680050.17o, 100, 8440, 0.34, 0.36, 46.92, 37.03
2017-01-04, p0680040.17o, 100, 4604, 0.36, 0.37, 46.92, 36.95
2017-01-03, p0680030.17o, 100, 4221, 0.38, 0.38, 47, 37.2
2017-01-02, p0680020.17o, 100, 3617, 0.38, 0.37, 46.93, 37.12
2017-01-01, p0680010.17o, 100, 4221, 0.37, 0.38, 46.92, 37.1
2016-12-31, p0683660.16o, 100, 6331, 0.37, 0.38, 46.95, 37.12
2016-12-30, p0683650.16o, 100, 4220, 0.37, 0.39, 46.94, 37.09
2016-12-29, p0683640.16o, 100, 4219, 0.36, 0.38, 46.95, 37.13
2016-12-28, p0683630.16o, 100, 4220, 0.37, 0.37, 46.94, 37.06
2016-12-27, p0683620.16o, 100, 4602, 0.37, 0.38, 46.96, 37.25
2016-12-26, p0683610.16o, 100, 5064, 0.37, 0.38, 46.99, 37.36
2016-12-25, p0683600.16o, 100, 7234, 0.36, 0.38, 46.91, 37.17
2016-12-24, p0683590.16o, 100, 7236, 0.35, 0.38, 46.87, 36.95
2016-12-23, p0683580.16o, 100, 5064, 0.36, 0.38, 46.91, 37.14
2016-12-22, p0683570.16o, 99, 8412, 0.35, 0.37, 46.9, 37.08
2016-12-21, p0683560.16o, 100, 5062, 0.37, 0.38, 46.93, 37.1
2016-12-20, p0683550.16o, 100, 5065, 0.37, 0.39, 46.91, 37.13
2016-12-19, p0683540.16o, 100, 3897, 0.37, 0.38, 46.97, 37.32
2016-12-18, p0683530.16o, 100, 4603, 0.37, 0.39, 46.95, 37.33
2016-12-17, p0683520.16o, 100, 3616, 0.37, 0.38, 46.94, 37.23
2016-12-16, p0683510.16o, 100, 5626, 0.36, 0.37, 46.83, 36.81
2016-12-15, p0683500.16o, 100, 3375, 0.38, 0.39, 46.83, 36.75
2016-12-14, p0683490.16o, 100, 4880, 0.38, 0.36, 47.01, 37.21
2016-12-13, p0683480.16o, 100, 5422, 0.37, 0.39, 47.01, 37.32
2016-12-12, p0683470.16o, 100, 3818, 0.37, 0.38, 46.91, 37.02
2016-12-11, p0683460.16o, 100, 5625, 0.36, 0.37, 46.87, 36.93
2016-12-10, p0683450.16o, 100, 4601, 0.37, 0.37, 46.86, 36.87
2016-12-09, p0683440.16o, 100, 4466, 0.37, 0.38, 46.82, 36.86
2016-12-08, p0683430.16o, 100, 3162, 0.37, 0.37, 46.89, 37.08
2016-12-07, p0683420.16o, 100, 2106, 0.37, 0.38, 46.97, 37.25
2016-12-06, p0683410.16o, 100, 4217, 0.38, 0.4, 47, 37.28
2016-12-05, p0683400.16o, 100, 5620, 0.38, 0.38, 46.88, 36.95
2016-12-04, p0683390.16o, 100, 4600, 0.37, 0.39, 46.95, 37.13
2016-12-03, p0683380.16o, 100, 4602, 0.37, 0.37, 46.9, 37.17
2016-12-02, p0683370.16o, 100, 4602, 0.37, 0.37, 46.91, 37.15
2016-12-01, p0683360.16o, 100, 4536, 0.36, 0.38, 46.96, 37.18
2016-11-30, p0683350.16o, 100, 5625, 0.37, 0.37, 46.92, 37.21
2016-11-29, p0683340.16o, 100, 5063, 0.37, 0.37, 46.9, 37.08
2016-11-28, p0683330.16o, 100, 5625, 0.37, 0.37, 46.9, 37.09
2016-11-27, p0683320.16o, 100, 5625, 0.36, 0.37, 46.9, 37.02
2016-11-26, p0683310.16o, 100, 5626, 0.4, 0.38, 46.91, 37.09
2016-11-25, p0683300.16o, 100, 3895, 0.39, 0.38, 46.9, 37.11
2016-11-24, p0683290.16o, 100, 3616, 0.38, 0.38, 46.95, 37.15
2016-11-23, p0683280.16o, 100, 6329, 0.38, 0.37, 46.9, 37.02
2016-11-22, p0683270.16o, 100, 6330, 0.38, 0.38, 46.92, 37.06
2016-11-21, p0683260.16o, 100, 4219, 0.38, 0.37, 46.88, 36.89
2016-11-20, p0683250.16o, 100, 5063, 0.39, 0.37, 46.88, 36.78
2016-11-19, p0683240.16o, 100, 4604, 0.38, 0.38, 46.84, 36.76
2016-11-18, p0683230.16o, 100, 3164, 0.38, 0.37, 46.9, 37.07
2016-11-17, p0683220.16o, 100, 7234, 0.38, 0.36, 46.97, 37.15
2016-11-16, p0683210.16o, 100, 4602, 0.39, 0.37, 46.89, 36.85
2016-11-15, p0683200.16o, 100, 5624, 0.39, 0.37, 46.85, 36.74
2016-11-14, p0683190.16o, 100, 5623, 0.39, 0.38, 46.86, 36.74
2016-11-13, p0683180.16o, 100, 5624, 0.39, 0.38, 46.82, 36.71
2016-11-12, p0683170.16o, 100, 7228, 0.39, 0.39, 46.81, 36.62
2016-11-11, p0683160.16o, 100, 7227, 0.39, 0.37, 46.82, 36.68
2016-11-10, p0683150.16o, 100, 6292, 0.39, 0.38, 46.89, 36.75
2016-11-09, p0683140.16o, 100, 7228, 0.39, 0.37, 46.81, 36.59
2016-11-08, p0683130.16o, 100, 4598, 0.39, 0.38, 46.81, 36.6
2016-11-07, p0683120.16o, 100, 4599, 0.39, 0.38, 46.88, 36.74
2016-11-06, p0683110.16o, 100, 5057, 0.39, 0.38, 46.85, 36.73
2016-11-05, p0683100.16o, 100, 4214, 0.39, 0.38, 46.83, 36.7
2016-11-04, p0683090.16o, 100, 5057, 0.39, 0.39, 46.86, 36.79
2016-11-03, p0683080.16o, 100, 4215, 0.38, 0.38, 46.84, 36.77
2016-11-02, p0683070.16o, 100, 8431, 0.38, 0.38, 46.84, 36.8
2016-11-01, p0683060.16o, 100, 7226, 0.37, 0.39, 46.84, 36.78
2016-10-31, p0683050.16o, 100, 7224, 0.37, 0.37, 46.86, 36.81
2016-10-30, p0683040.16o, 100, 6323, 0.36, 0.38, 46.81, 36.64
2016-10-29, p0683030.16o, 100, 6323, 0.36, 0.37, 46.8, 36.63
2016-10-28, p0683020.16o, 100, 7227, 0.36, 0.36, 46.84, 36.65
2016-10-27, p0683010.16o, 100, 3890, 0.39, 0.37, 46.82, 36.63
2016-10-26, p0683000.16o, 100, 4214, 0.39, 0.37, 46.82, 36.58
2016-10-25, p0682990.16o, 100, 2662, 0.39, 0.37, 46.83, 36.6
2016-10-24, p0682980.16o, 100, 2528, 0.4, 0.37, 46.8, 36.55
2016-10-23, p0682970.16o, 100, 2974, 0.39, 0.38, 46.83, 36.71
2016-10-22, p0682960.16o, 100, 3369, 0.4, 0.37, 46.81, 36.6
2016-10-21, p0682950.16o, 100, 3160, 0.39, 0.38, 46.87, 36.74
2016-10-20, p0682940.16o, 100, 3371, 0.4, 0.38, 46.84, 36.78
2016-10-19, p0682930.16o, 100, 2974, 0.39, 0.39, 46.89, 36.9
2016-10-18, p0682920.16o, 100, 4214, 0.39, 0.38, 46.92, 36.9
2016-10-17, p0682910.16o, 100, 5618, 0.37, 0.37, 46.83, 36.71
2016-10-16, p0682900.16o, 100, 5055, 0.39, 0.38, 46.86, 36.68
2016-10-15, p0682890.16o, 100, 2973, 0.4, 0.37, 46.87, 36.64
2016-10-14, p0682880.16o, 100, 2973, 0.39, 0.37, 46.83, 36.55
2016-10-13, p0682870.16o, 100, 3371, 0.39, 0.38, 46.83, 36.68
2016-10-12, p0682860.16o, 99, 2968, 0.39, 0.37, 46.89, 36.71
2016-10-11, p0682850.16o, 100, 3369, 0.39, 0.37, 46.88, 36.68
2016-10-10, p0682840.16o, 100, 4595, 0.39, 0.37, 46.83, 36.59
2016-10-09, p0682830.16o, 100, 4210, 0.39, 0.36, 46.84, 36.55
2016-10-08, p0682820.16o, 100, 2972, 0.39, 0.37, 46.86, 36.64
2016-10-07, p0682810.16o, 99, 2104, 0.38, 0.36, 46.82, 36.67
2016-10-06, p0682800.16o, 100, 2527, 0.39, 0.37, 46.87, 36.8
2016-10-05, p0682790.16o, 100, 3610, 0.38, 0.36, 46.92, 36.88
2016-10-04, p0682780.16o, 100, 2807, 0.38, 0.37, 46.89, 36.79
2016-10-03, p0682770.16o, 100, 3609, 0.38, 0.37, 46.87, 36.83
2016-10-02, p0682760.16o, 100, 3886, 0.38, 0.37, 46.88, 36.67
2016-10-01, p0682750.16o, 100, 3368, 0.39, 0.37, 46.91, 36.57
2016-09-30, p0682740.16o, 100, 2972, 0.39, 0.36, 46.87, 36.49
2016-09-29, p0682730.16o, 100, 3886, 0.4, 0.37, 46.85, 36.33
2016-09-28, p0682720.16o, 100, 3887, 0.39, 0.37, 46.91, 36.48
2016-09-27, p0682710.16o, 100, 4593, 0.39, 0.38, 46.89, 36.48
2016-09-26, p0682700.16o, 100, 3367, 0.4, 0.37, 46.87, 36.43
2016-09-25, p0682690.16o, 100, 3158, 0.39, 0.37, 46.95, 36.68
2016-09-24, p0682680.16o, 100, 4596, 0.39, 0.37, 46.95, 36.75
2016-09-23, p0682670.16o, 99, 4550, 0.37, 0.36, 46.95, 36.92
2016-09-22, p0682660.16o, 99, 3307, 0.39, 0.37, 46.87, 36.64
2016-09-21, p0682650.16o, 100, 2974, 0.4, 0.37, 46.92, 36.54
2016-09-20, p0682640.16o, 100, 2299, 0.4, 0.37, 46.84, 36.31
2016-09-19, p0682630.16o, 100, 2975, 0.4, 0.37, 46.88, 36.43
2016-09-18, p0682620.16o, 100, 2810, 0.4, 0.37, 46.93, 36.5
2016-09-17, p0682610.16o, 100, 2408, 0.39, 0.38, 46.94, 36.6
2016-09-16, p0682600.16o, 98, 3271, 0.39, 0.38, 46.9, 36.6
2016-09-15, p0682590.16o, 100, 1805, 0.38, 0.38, 46.94, 36.67
2016-09-14, p0682580.16o, 100, 3162, 0.36, 0.37, 46.98, 36.79
2016-09-13, p0682570.16o, 100, 3614, 0.37, 0.37, 46.95, 36.75
2016-09-12, p0682560.16o, 100, 4598, 0.39, 0.36, 46.92, 36.5
2016-09-11, p0682550.16o, 100, 3612, 0.39, 0.36, 46.87, 36.42
2016-09-10, p0682540.16o, 100, 2975, 0.39, 0.38, 46.86, 36.43
2016-09-09, p0682530.16o, 100, 3875, 0.38, 0.36, 46.88, 36.49
2016-09-08, p0682520.16o, 100, 3852, 0.39, 0.36, 46.87, 36.47
2016-09-07, p0682510.16o, 100, 3614, 0.39, 0.36, 46.89, 36.57
2016-09-06, p0682500.16o, 100, 3163, 0.39, 0.37, 46.89, 36.63
2016-09-05, p0682490.16o, 100, 3892, 0.38, 0.38, 46.93, 36.71
2016-09-04, p0682480.16o, 100, 5060, 0.39, 0.36, 46.88, 36.57
2016-09-03, p0682470.16o, 100, 4599, 0.39, 0.36, 46.89, 36.58
2016-09-02, p0682460.16o, 100, 2933, 0.39, 0.36, 46.92, 36.46
2016-09-01, p0682450.16o, 100, 3890, 0.39, 0.36, 46.9, 36.42
2016-08-31, p0682440.16o, 100, 3889, 0.39, 0.37, 46.86, 36.31
2016-08-30, p0682430.16o, 100, 3611, 0.39, 0.36, 46.88, 36.37
2016-08-29, p0682420.16o, 100, 4214, 0.39, 0.36, 46.91, 36.4
2016-08-28, p0682410.16o, 100, 3889, 0.39, 0.36, 46.9, 36.46
2016-08-27, p0682400.16o, 100, 5619, 0.38, 0.36, 46.9, 36.49
2016-08-26, p0682390.16o, 97, 4893, 0.39, 0.36, 47.01, 36.62
2016-08-25, p0682380.16o, 100, 4597, 0.38, 0.37, 46.91, 36.49
2016-08-24, p0682370.16o, 100, 5055, 0.39, 0.36, 46.84, 36.38
2016-08-23, p0682360.16o, 100, 5056, 0.39, 0.37, 46.88, 36.44
2016-08-22, p0682350.16o, 100, 4594, 0.38, 0.36, 46.89, 36.49
2016-08-21, p0682340.16o, 100, 5055, 0.39, 0.36, 46.81, 36.32
2016-08-20, p0682330.16o, 100, 4210, 0.39, 0.36, 46.86, 36.32
2016-08-19, p0682320.16o, 98, 4474, 0.39, 0.36, 46.81, 36.24
2016-08-18, p0682310.16o, 100, 5598, 0.39, 0.36, 46.88, 36.32
2016-08-17, p0682300.16o, 100, 3611, 0.39, 0.37, 46.82, 36.18
2016-08-16, p0682290.16o, 100, 5492, 0.39, 0.37, 46.81, 36.19
2016-08-15, p0682280.16o, 100, 4596, 0.39, 0.35, 46.86, 36.23
2016-08-14, p0682270.16o, 100, 5056, 0.39, 0.36, 46.87, 36.27
2016-08-13, p0682260.16o, 100, 5055, 0.39, 0.36, 46.91, 36.35
2016-08-12, p0682250.16o, 100, 4213, 0.38, 0.37, 46.91, 36.38
2016-08-11, p0682240.16o, 100, 5620, 0.39, 0.35, 46.89, 36.42
2016-08-10, p0682230.16o, 100, 5055, 0.38, 0.35, 46.93, 36.51
2016-08-09, p0682220.16o, 100, 4213, 0.39, 0.36, 46.93, 36.42
2016-08-08, p0682210.16o, 100, 4595, 0.39, 0.36, 46.94, 36.48
2016-08-07, p0682200.16o, 100, 4596, 0.39, 0.36, 46.9, 36.37
2016-08-06, p0682190.16o, 100, 5616, 0.38, 0.35, 46.94, 36.4
2016-08-05, p0682180.16o, 100, 4594, 0.39, 0.35, 46.87, 36.23
2016-08-04, p0682170.16o, 100, 4211, 0.39, 0.36, 46.89, 36.33
2016-08-03, p0682160.16o, 100, 4594, 0.39, 0.35, 46.89, 36.24
2016-08-02, p0682150.16o, 100, 3609, 0.39, 0.36, 46.87, 36.22
2016-08-01, p0682140.16o, 100, 3609, 0.39, 0.35, 46.91, 36.23
2016-07-31, p0682130.16o, 100, 3887, 0.39, 0.36, 46.94, 36.3
2016-07-30, p0682120.16o, 100, 3610, 0.39, 0.37, 46.88, 36.15
2016-07-29, p0682110.16o, 100, 3524, 0.39, 0.36, 46.76, 36.64
2016-07-28, p0682100.16o, 100, 3611, 0.38, 0.35, 46.82, 36.84
2016-07-27, p0682090.16o, 100, 2974, 0.39, 0.37, 46.85, 36.9
2016-07-26, p0682080.16o, 100, 2361, 0.39, 0.37, 46.88, 36.23
2016-07-25, p0682070.16o, 100, 3370, 0.39, 0.36, 46.87, 36.09
2016-07-24, p0682060.16o, 100, 4213, 0.39, 0.36, 46.92, 36.33
2016-07-23, p0682050.16o, 100, 4213, 0.39, 0.36, 46.9, 36.32
2016-07-22, p0682040.16o, 100, 3326, 0.39, 0.37, 46.87, 36.24
2016-07-21, p0682030.16o, 100, 3607, 0.39, 0.36, 46.83, 36.94
2016-07-20, p0682020.16o, 99, 4508, 0.38, 0.35, 46.93, 37.17
2016-07-19, p0682010.16o, 100, 4589, 0.39, 0.35, 46.86, 36.34
2016-07-18, p0682000.16o, 100, 3606, 0.39, 0.36, 46.88, 36.31
2016-07-17, p0681990.16o, 100, 3884, 0.39, 0.36, 46.92, 36.32
2016-07-16, p0681980.16o, 100, 2295, 0.39, 0.36, 46.84, 36.22
2016-07-15, p0681970.16o, 99, 1846, 0.38, 0.35, 46.92, 36.38
2016-07-14, p0681960.16o, 100, 2658, 0.39, 0.36, 46.91, 36.31
2016-07-13, p0681950.16o, 100, 2104, 0.39, 0.36, 46.91, 36.37
2016-07-12, p0681940.16o, 100, 3886, 0.39, 0.36, 46.88, 36.42
2016-07-11, p0681930.16o, 100, 3607, 0.38, 0.35, 46.95, 36.55
2016-07-10, p0681920.16o, 100, 3367, 0.39, 0.35, 46.96, 36.49
2016-07-09, p0681910.16o, 100, 3607, 0.39, 0.36, 46.85, 36.29
2016-07-08, p0681900.16o, 99, 2626, 0.39, 0.35, 46.85, 36.23
2016-07-07, p0681890.16o, 100, 3156, 0.39, 0.35, 46.92, 36.34
2016-07-06, p0681880.16o, 100, 2970, 0.38, 0.35, 46.85, 36.3
2016-07-05, p0681870.16o, 100, 3884, 0.38, 0.35, 46.82, 36.23
2016-07-04, p0681860.16o, 98, 3306, 0.4, 0.35, 46.85, 36.17
2016-07-03, p0681850.16o, 100, 4205, 0.38, 0.35, 46.89, 36.32
2016-07-02, p0681840.16o, 100, 3604, 0.38, 0.37, 46.8, 36.21
2016-07-01, p0681830.16o, 100, 3349, 0.39, 0.35, 46.82, 36.11
2016-06-30, p0681820.16o, 100, 3607, 0.38, 0.36, 46.92, 36.24
2016-06-29, p0681810.16o, 100, 3364, 0.39, 0.35, 46.84, 36.16
2016-06-28, p0681800.16o, 100, 3364, 0.38, 0.36, 46.85, 36.19
2016-06-27, p0681790.16o, 100, 3153, 0.38, 0.36, 46.9, 36.23
2016-06-26, p0681780.16o, 100, 5047, 0.38, 0.36, 46.91, 36.31
2016-06-25, p0681770.16o, 100, 5047, 0.38, 0.36, 46.89, 36.38
2016-06-24, p0681760.16o, 99, 4129, 0.38, 0.35, 46.92, 36.37
2016-06-23, p0681750.16o, 100, 3350, 0.38, 0.36, 46.96, 36.35
2016-06-22, p0681740.16o, 100, 3606, 0.38, 0.36, 46.87, 36.27
2016-06-21, p0681730.16o, 100, 2657, 0.38, 0.36, 46.88, 36.21
2016-06-20, p0681720.16o, 100, 3154, 0.38, 0.35, 46.94, 36.3
2016-06-19, p0681710.16o, 100, 2806, 0.38, 0.35, 46.93, 36.42
2016-06-18, p0681700.16o, 100, 2657, 0.38, 0.37, 46.92, 36.44
2016-06-17, p0681690.16o, 100, 2658, 0.37, 0.36, 47, 36.57
2016-06-16, p0681680.16o, 100, 2805, 0.37, 0.36, 47, 36.71
2016-06-15, p0681670.16o, 100, 3156, 0.38, 0.36, 46.89, 36.45
2016-06-14, p0681660.16o, 100, 3366, 0.38, 0.36, 46.94, 36.44
2016-06-13, p0681650.16o, 100, 3609, 0.36, 0.36, 46.99, 36.56
2016-06-12, p0681640.16o, 100, 3157, 0.36, 0.34, 46.93, 36.59
2016-06-11, p0681630.16o, 100, 3885, 0.37, 0.34, 46.94, 36.5
2016-06-10, p0681620.16o, 100, 2806, 0.38, 0.35, 46.97, 36.36
2016-06-09, p0681610.16o, 100, 4209, 0.37, 0.35, 46.9, 36.27
2016-06-08, p0681600.16o, 100, 4209, 0.37, 0.35, 46.84, 36.08
2016-06-07, p0681590.16o, 100, 6315, 0.37, 0.34, 46.91, 36.2
2016-06-06, p0681580.16o, 100, 3157, 0.36, 0.35, 46.94, 36.3
2016-06-05, p0681570.16o, 100, 3608, 0.37, 0.35, 46.85, 36.15
2016-06-04, p0681560.16o, 100, 4209, 0.37, 0.35, 46.87, 36.16
2016-06-03, p0681550.16o, 100, 7215, 0.36, 0.34, 46.96, 36.37
2016-06-02, p0681540.16o, 100, 5050, 0.36, 0.34, 46.78, 36.22
2016-06-01, p0681530.16o, 100, 4592, 0.36, 0.34, 46.83, 36.26
2016-05-31, p0681520.16o, 100, 4210, 0.36, 0.35, 46.96, 36.4
2016-05-30, p0681510.16o, 100, 5051, 0.36, 0.34, 46.91, 36.4
2016-05-29, p0681500.16o, 100, 4592, 0.36, 0.34, 46.9, 36.43
2016-05-28, p0681490.16o, 100, 6316, 0.36, 0.34, 46.95, 36.49
2016-05-27, p0681480.16o, 100, 8278, 0.36, 0.36, 46.97, 36.55
2016-05-26, p0681470.16o, 100, 7181, 0.35, 0.35, 46.93, 36.6
2016-05-25, p0681460.16o, 100, 10102, 0.35, 0.34, 46.98, 36.72
2016-05-24, p0681450.16o, 100, 1036, 0.33, 0.32, 46.94, 36.38
2016-05-23, p0681440.16o, 100, 12629, 0.35, 0.34, 46.93, 36.6
2016-05-22, p0681430.16o, 100, 12631, 0.35, 0.33, 46.96, 36.67
2016-05-21, p0681420.16o, 100, 8421, 0.35, 0.34, 47.04, 36.78
2016-05-20, p0681410.16o, 100, 5614, 0.35, 0.34, 46.97, 36.63
2016-05-19, p0681400.16o, 100, 7087, 0.35, 0.35, 46.85, 36.38
2016-05-18, p0681390.16o, 100, 7215, 0.35, 0.35, 46.96, 36.51
2016-05-17, p0681380.16o, 100, 4210, 0.35, 0.34, 46.97, 36.62
2016-05-16, p0681370.16o, 100, 3885, 0.35, 0.35, 46.9, 36.6
2016-05-15, p0681360.16o, 100, 7218, 0.35, 0.34, 46.94, 36.54
2016-05-14, p0681350.16o, 100, 5613, 0.35, 0.33, 46.94, 36.4
2016-05-13, p0681340.16o, 100, 6315, 0.36, 0.34, 46.87, 36.29
2016-05-12, p0681330.16o, 100, 8418, 0.36, 0.35, 46.93, 36.45
2016-05-11, p0681320.16o, 100, 8421, 0.36, 0.34, 47, 36.6
2016-05-10, p0681310.16o, 100, 6317, 0.36, 0.35, 46.99, 36.57
2016-05-09, p0681300.16o, 100, 8424, 0.35, 0.35, 46.92, 36.49
2016-05-08, p0681290.16o, 100, 8425, 0.35, 0.35, 46.99, 36.67
2016-05-07, p0681280.16o, 100, 12642, 0.34, 0.34, 47.06, 36.82
2016-05-06, p0681270.16o, 100, 7224, 0.35, 0.35, 46.95, 36.62
2016-05-05, p0681260.16o, 100, 5618, 0.36, 0.35, 47, 36.6
2016-05-04, p0681250.16o, 100, 7222, 0.36, 0.34, 47.01, 36.48
2016-05-03, p0681240.16o, 100, 6319, 0.36, 0.36, 46.97, 36.47
2016-05-02, p0681230.16o, 100, 6320, 0.36, 0.35, 46.98, 36.6
2016-05-01, p0681220.16o, 100, 7222, 0.37, 0.35, 47.05, 36.76
2016-04-30, p0681210.16o, 100, 6320, 0.35, 0.35, 47.08, 36.84
2016-04-29, p0681200.16o, 100, 5619, 0.37, 0.36, 46.98, 36.71
2016-04-28, p0681190.16o, 100, 3160, 0.36, 0.35, 47.07, 36.87
2016-04-27, p0681180.16o, 100, 4597, 0.38, 0.37, 47.07, 36.81
2016-04-26, p0681170.16o, 100, 7225, 0.36, 0.35, 46.98, 36.78
2016-04-25, p0681160.16o, 100, 7223, 0.35, 0.35, 47.02, 36.9
2016-04-24, p0681150.16o, 100, 4597, 0.37, 0.35, 47.03, 36.77
2016-04-23, p0681140.16o, 100, 7222, 0.36, 0.34, 47.08, 36.91
2016-04-22, p0681130.16o, 100, 3888, 0.37, 0.35, 46.96, 36.53
2016-04-21, p0681120.16o, 100, 4595, 0.36, 0.35, 47, 36.53
2016-04-20, p0681110.16o, 100, 4213, 0.36, 0.35, 47.02, 36.56
2016-04-19, p0681100.16o, 100, 4549, 0.37, 0.36, 46.93, 36.49
2016-04-18, p0681090.16o, 100, 3890, 0.38, 0.35, 47.01, 36.65
2016-04-17, p0681080.16o, 100, 3612, 0.38, 0.36, 47.01, 36.74
2016-04-16, p0681070.16o, 100, 3614, 0.38, 0.36, 47.02, 36.85
2016-04-15, p0681060.16o, 100, 4214, 0.38, 0.37, 47, 36.86
2016-04-14, p0681050.16o, 100, 3611, 0.37, 0.36, 47.01, 36.78
2016-04-13, p0681040.16o, 100, 4597, 0.38, 0.37, 46.98, 36.61
2016-04-12, p0681030.16o, 100, 5056, 0.38, 0.37, 46.91, 36.57
2016-04-11, p0681020.16o, 100, 7226, 0.36, 0.36, 46.96, 36.62
2016-04-10, p0681010.16o, 100, 5619, 0.37, 0.35, 46.96, 36.66
2016-04-09, p0681000.16o, 100, 3612, 0.37, 0.37, 46.95, 36.64
2016-04-08, p0680990.16o, 99, 870, 0.38, 0.38, 46.92, 36.48
2016-04-07, p0680980.16o, 99, 1295, 0.38, 0.36, 46.87, 36.48
2016-04-06, p0680970.16o, 99, 711, 0.38, 0.39, 46.9, 36.56
2016-04-05, p0680960.16o, 100, 1487, 0.39, 0.36, 46.96, 36.66
2016-04-04, p0680950.16o, 100, 1263, 0.39, 0.37, 46.94, 36.57
2016-04-03, p0680940.16o, 100, 3890, 0.38, 0.37, 46.97, 36.6
2016-04-02, p0680930.16o, 100, 3612, 0.38, 0.36, 46.93, 36.61
2016-04-01, p0680920.16o, 100, 2528, 0.38, 0.38, 47.01, 36.8
2016-03-31, p0680910.16o, 100, 4214, 0.37, 0.36, 47.01, 36.94
2016-03-30, p0680900.16o, 100, 1404, 0.37, 0.36, 46.95, 36.98
2016-03-29, p0680890.16o, 100, 2289, 0.37, 0.36, 47.05, 37.13
2016-03-28, p0680880.16o, 100, 2977, 0.37, 0.38, 46.96, 36.87
2016-03-27, p0680870.16o, 100, 4216, 0.39, 0.36, 46.97, 36.8
2016-03-26, p0680860.16o, 100, 1531, 0.39, 0.37, 46.97, 36.84
2016-03-25, p0680850.16o, 100, 2198, 0.38, 0.39, 47, 36.88
2016-03-24, p0680840.16o, 100, 3889, 0.38, 0.38, 47.02, 36.93
2016-03-23, p0680830.16o, 100, 4214, 0.38, 0.37, 47.04, 37.08
2016-03-22, p0680820.16o, 100, 3891, 0.38, 0.38, 47.02, 36.89
2016-03-21, p0680810.16o, 100, 4599, 0.39, 0.37, 46.96, 36.75
2016-03-20, p0680800.16o, 100, 5058, 0.39, 0.38, 46.93, 36.72
2016-03-19, p0680790.16o, 100, 5056, 0.39, 0.37, 46.97, 36.78
2016-03-18, p0680780.16o, 100, 5620, 0.38, 0.38, 46.93, 36.73
2016-03-17, p0680770.16o, 100, 5060, 0.38, 0.38, 46.97, 36.79
2016-03-16, p0680760.16o, 100, 6325, 0.38, 0.37, 46.97, 36.88
2016-03-15, p0680750.16o, 100, 5623, 0.38, 0.38, 46.99, 36.92
2016-03-14, p0680740.16o, 100, 3613, 0.39, 0.38, 46.95, 36.79
2016-03-13, p0680730.16o, 100, 3162, 0.38, 0.38, 46.92, 36.73
2016-03-12, p0680720.16o, 100, 6325, 0.36, 0.36, 46.93, 36.81
2016-03-11, p0680710.16o, 100, 2976, 0.39, 0.37, 46.95, 36.7
2016-03-10, p0680700.16o, 100, 2977, 0.38, 0.38, 46.94, 36.69
2016-03-09, p0680690.16o, 100, 8436, 0.37, 0.39, 46.95, 36.81
2016-03-08, p0680680.16o, 100, 8062, 0.36, 0.36, 46.78, 36.65
2016-03-07, p0680670.16o, 100, 3779, 0.37, 0.38, 46.85, 36.8
2016-03-06, p0680660.16o, 100, 3510, 0.39, 0.38, 46.79, 36.52
2016-03-05, p0680650.16o, 100, 3275, 0.38, 0.37, 46.79, 36.49
2016-03-04, p0680640.16o, 99, 2300, 0.39, 0.37, 46.86, 36.66
2016-03-03, p0680630.16o, 98, 1387, 0.4, 0.38, 46.81, 36.59
2016-03-02, p0680620.16o, 94, 327, 0.39, 0.38, 46.81, 36.5
2016-03-01, p0680610.16o, 72, 258, 0.4, 0.4, 46.56, 36.17
2016-02-29, p0680600.16o, 90, 613, 0.38, 0.38, 46.93, 36.87
2016-02-28, p0680590.16o, 100, 4095, 0.39, 0.38, 46.82, 36.62
2016-02-27, p0680580.16o, 100, 3780, 0.39, 0.38, 46.77, 36.56
2016-02-26, p0680570.16o, 98, 1822, 0.4, 0.38, 46.77, 36.48
2016-02-25, p0680560.16o, 98, 1123, 0.39, 0.41, 46.85, 36.7
2016-02-24, p0680550.16o, 96, 638, 0.39, 0.42, 46.92, 36.82
2016-02-23, p0680540.16o, 93, 455, 0.39, 0.39, 46.9, 36.88
2016-02-22, p0680530.16o, 91, 585, 0.39, 0.39, 47, 36.92
2016-02-21, p0680520.16o, 92, 573, 0.38, 0.39, 46.91, 36.73
2016-02-20, p0680510.16o, 100, 6146, 0.38, 0.38, 46.8, 36.68
2016-02-19, p0680500.16o, 100, 3278, 0.38, 0.39, 46.84, 36.81
2016-02-18, p0680490.16o, 100, 7027, 0.37, 0.37, 46.88, 36.73
2016-02-17, p0680480.16o, 100, 3072, 0.39, 0.39, 46.85, 36.67
2016-02-16, p0680470.16o, 69, 372, 0.39, 0.39, 46.75, 36.25
2016-02-15, p0680460.16o, 100, 4096, 0.38, 0.37, 46.88, 36.69
2016-02-14, p0680450.16o, 100, 7025, 0.38, 0.37, 46.89, 36.76
2016-02-13, p0680440.16o, 100, 4096, 0.38, 0.39, 46.85, 36.68
2016-02-12, p0680430.16o, 100, 4914, 0.37, 0.38, 46.87, 36.74
2016-02-11, p0680420.16o, 78, 251, 0.38, 0.41, 46.89, 36.68
2016-02-10, p0680410.16o, 98, 585, 0.38, 0.37, 46.85, 36.74
2016-02-09, p0680400.16o, 78, 308, 0.39, 0.39, 47, 36.75
2016-02-08, p0680390.16o, 95, 495, 0.38, 0.39, 47.04, 37
2016-02-07, p0680380.16o, 88, 307, 0.38, 0.39, 47.03, 37
2016-02-06, p0680370.16o, 96, 439, 0.38, 0.39, 47, 36.99
2016-02-05, p0680360.16o, 98, 724, 0.37, 0.39, 46.98, 37.02
2016-02-04, p0680350.16o, 68, 456, 0.37, 0.37, 47.01, 36.66
2016-02-03, p0680340.16o, 100, 4471, 0.36, 0.38, 47.1, 37.26
2016-02-02, p0680330.16o, 99, 2134, 0.37, 0.38, 47.14, 37.36
2016-02-01, p0680320.16o, 96, 1242, 0.37, 0.39, 47.08, 37.23
2016-01-31, p0680310.16o, 100, 3280, 0.36, 0.37, 47.01, 37.12
2016-01-30, p0680300.16o, 80, 690, 0.37, 0.39, 47.08, 37.07
2016-01-29, p0680290.16o, 54, 444, 0.35, 0.37, 47.02, 36.64
2016-01-28, p0680280.16o, 94, 586, 0.38, 0.4, 46.96, 36.94
2016-01-27, p0680270.16o, 99, 1113, 0.37, 0.38, 47.05, 37.08
2016-01-26, p0680260.16o, 82, 529, 0.39, 0.4, 47.12, 37.26
2016-01-25, p0680250.16o, 100, 2888, 0.37, 0.39, 47.03, 37.01
2016-01-24, p0680240.16o, 100, 5632, 0.37, 0.38, 46.97, 36.96
2016-01-23, p0680230.16o, 100, 5632, 0.37, 0.4, 46.98, 36.89
2016-01-22, p0680220.16o, 100, 6334, 0.37, 0.38, 47.01, 37
2016-01-21, p0680210.16o, 100, 3898, 0.38, 0.38, 47, 36.98
2016-01-20, p0680200.16o, 87, 788, 0.38, 0.4, 47, 36.86
2016-01-19, p0680190.16o, 99, 2019, 0.37, 0.36, 47.03, 37.06
2016-01-18, p0680180.16o, 84, 3055, 0.38, 0.38, 46.93, 36.85
2016-01-17, p0680170.16o, 99, 851, 0.37, 0.37, 47.02, 37.03
2016-01-16, p0680160.16o, 100, 5071, 0.35, 0.36, 46.98, 36.93
2016-01-15, p0680150.16o, 99, 6125, 0.36, 0.36, 46.85, 36.74
2016-01-14, p0680140.16o, 100, 6337, 0.36, 0.36, 47.02, 37.05
2016-01-13, p0680130.16o, 100, 10140, 0.34, 0.34, 47.07, 37.09
2016-01-12, p0680120.16o, 100, 10145, 0.35, 0.34, 47.04, 37.21
2016-01-11, p0680110.16o, 100, 16902, 0.34, 0.34, 47.01, 37.11
2016-01-10, p0680100.16o, 99, 10088, 0.33, 0.33, 47.02, 37.09
2016-01-09, p0680090.16o, 100, 50723, 0.33, 0.31, 46.98, 37.15
2016-01-08, p0680080.16o, 99, 2812, 0.32, 0.31, 46.97, 36.99
2016-01-07, p0680070.16o, 99, 5526, 0.34, 0.34, 46.97, 37.04
2016-01-06, p0680060.16o, 100, 3881, 0.36, 0.39, 47.03, 37.1
2016-01-05, p0680050.16o, 100, 8447, 0.36, 0.37, 47.01, 37.09
2016-01-04, p0680040.16o, 99, 1936, 0.35, 0.36, 47.02, 37.13
2016-01-03, p0680030.16o, 100, 8449, 0.33, 0.35, 47.01, 37.23
2016-01-02, p0680020.16o, 100, 12675, 0.33, 0.35, 47.05, 37.54
2016-01-01, p0680010.16o, 100, 10139, 0.33, 0.36, 47.06, 37.57
2015-12-31, p0683650.15o, 100, 7241, 0.33, 0.36, 47.06, 37.39
2015-12-30, p0683640.15o, 100, 7240, 0.33, 0.35, 47.05, 37.39
2015-12-29, p0683630.15o, 100, 10136, 0.31, 0.35, 46.97, 37.22
2015-12-28, p0683620.15o, 100, 7239, 0.32, 0.36, 47.01, 37.33
2015-12-27, p0683610.15o, 100, 6334, 0.33, 0.36, 47.04, 37.49
2015-12-26, p0683600.15o, 100, 5630, 0.33, 0.36, 46.97, 37.24
2015-12-25, p0683590.15o, 100, 4601, 0.32, 0.36, 47.03, 37.32
2015-12-24, p0683580.15o, 98, 2376, 0.36, 0.37, 47.1, 37.37
2015-12-23, p0683570.15o, 61, 2151, 0.35, 0.36, 46.84, 36.76
2015-12-22, p0683560.15o, 84, 253, 0.38, 0.41, 46.49, 36.04
2015-12-21, p0683550.15o, 93, 1726, 0.36, 0.38, 46.93, 36.92
2015-12-20, p0683540.15o, 68, 1323, 0.36, 0.41, 46.93, 36.85
2015-12-19, p0683530.15o, 99, 2197, 0.37, 0.38, 46.95, 37
2015-12-18, p0683520.15o, 97, 1247, 0.37, 0.37, 46.97, 36.99
2015-12-17, p0683510.15o, 99, 4414, 0.36, 0.38, 47.06, 37.17
2015-12-16, p0683500.15o, 100, 6998, 0.37, 0.38, 47.01, 37.21
2015-12-15, p0683490.15o, 99, 2649, 0.36, 0.37, 47.04, 37.29
2015-12-14, p0683480.15o, 100, 6330, 0.35, 0.38, 47.07, 37.19
2015-12-13, p0683470.15o, 95, 370, 0.37, 0.37, 47.01, 37.05
2015-12-12, p0683460.15o, 100, 5064, 0.37, 0.37, 47, 37.1
2015-12-11, p0683450.15o, 99, 2015, 0.37, 0.37, 47.02, 37.08
2015-12-10, p0683440.15o, 97, 1341, 0.38, 0.38, 46.91, 36.75
2015-12-09, p0683430.15o, 93, 523, 0.37, 0.38, 46.93, 36.82
2015-12-08, p0683420.15o, 98, 689, 0.38, 0.38, 46.84, 36.65
2015-12-07, p0683410.15o, 96, 562, 0.39, 0.4, 46.85, 36.81
2015-12-06, p0683400.15o, 99, 1195, 0.37, 0.38, 46.83, 36.75
2015-12-05, p0683390.15o, 99, 1859, 0.37, 0.4, 46.89, 37.01
2015-12-04, p0683380.15o, 97, 1777, 0.38, 0.39, 46.88, 36.79
2015-12-03, p0683370.15o, 100, 3779, 0.38, 0.39, 46.88, 36.81
2015-12-02, p0683360.15o, 100, 3276, 0.37, 0.4, 46.87, 36.92
2015-12-01, p0683350.15o, 99, 1635, 0.38, 0.4, 46.88, 36.91
2015-11-29, p0683330.15o, 100, 4471, 0.37, 0.38, 46.85, 37.03
2015-11-28, p0683320.15o, 100, 4098, 0.37, 0.39, 46.9, 37.09
2015-11-27, p0683310.15o, 100, 3784, 0.37, 0.38, 46.92, 37.07
2015-11-26, p0683300.15o, 100, 5467, 0.37, 0.37, 46.89, 37.07
2015-11-25, p0683290.15o, 100, 2732, 0.37, 0.38, 46.84, 36.81
2015-11-24, p0683280.15o, 99, 1081, 0.38, 0.4, 46.85, 36.7
2015-11-23, p0683270.15o, 99, 1359, 0.38, 0.38, 46.85, 36.77
2015-11-22, p0683260.15o, 99, 2135, 0.38, 0.39, 46.84, 36.75
2015-11-21, p0683250.15o, 99, 2127, 0.37, 0.39, 46.85, 36.7
2015-11-20, p0683240.15o, 95, 492, 0.38, 0.39, 46.86, 36.64
2015-11-19, p0683230.15o, 99, 1520, 0.38, 0.38, 46.8, 36.63
2015-11-18, p0683220.15o, 98, 945, 0.38, 0.39, 46.83, 36.74
2015-11-17, p0683210.15o, 99, 2046, 0.38, 0.39, 46.88, 36.93
2015-11-16, p0683200.15o, 100, 5473, 0.37, 0.37, 46.83, 36.82
2015-11-15, p0683190.15o, 99, 1039, 0.37, 0.38, 46.82, 36.68
2015-11-14, p0683180.15o, 99, 3076, 0.38, 0.38, 46.81, 36.65
2015-11-13, p0683170.15o, 99, 2048, 0.37, 0.39, 46.87, 36.83
2015-11-12, p0683160.15o, 100, 2898, 0.37, 0.38, 46.83, 36.81
2015-11-11, p0683150.15o, 100, 273, 0.48, 0.46, 43.91, 32.25
2015-11-10, p0683140.15o, 100, 5478, 0.35, 0.35, 46.8, 36.67
2015-11-09, p0683130.15o, 99, 1641, 0.38, 0.39, 46.79, 36.56
2015-11-08, p0683120.15o, 100, 4109, 0.37, 0.39, 46.8, 36.71
2015-11-07, p0683110.15o, 99, 1326, 0.37, 0.4, 46.81, 36.71
2015-11-06, p0683100.15o, 99, 2462, 0.37, 0.38, 46.83, 36.77
2015-11-05, p0683090.15o, 99, 2463, 0.36, 0.39, 46.82, 36.81
2015-11-04, p0683080.15o, 100, 9871, 0.35, 0.38, 46.89, 36.91
2015-11-03, p0683070.15o, 100, 4114, 0.35, 0.36, 46.83, 36.81
2015-11-02, p0683060.15o, 73, 535, 0.38, 0.4, 46.63, 36.37
2015-11-01, p0683050.15o, 91, 206, 0.4, 0.41, 46.74, 36.25
2015-10-31, p0683040.15o, 99, 702, 0.38, 0.38, 46.8, 36.4
2015-10-30, p0683030.15o, 99, 3401, 0.37, 0.39, 46.81, 36.56
2015-10-29, p0683020.15o, 93, 1704, 0.37, 0.4, 46.72, 36.37
2015-10-28, p0683010.15o, 99, 1416, 0.38, 0.39, 46.81, 36.47
2015-10-27, p0683000.15o, 94, 201, 0.42, 0.43, 46.87, 36.55
2015-10-26, p0682990.15o, 89, 226, 0.4, 0.42, 46.83, 36.47
2015-10-25, p0682980.15o, 82, 545, 0.38, 0.38, 46.8, 36.5
2015-10-24, p0682970.15o, 94, 359, 0.39, 0.39, 46.81, 36.4
2015-10-23, p0682960.15o, 98, 750, 0.38, 0.39, 46.75, 36.32
2015-10-22, p0682950.15o, 98, 644, 0.4, 0.4, 46.76, 36.39
2015-10-21, p0682940.15o, 99, 2215, 0.38, 0.39, 46.82, 36.47
2015-10-20, p0682930.15o, 96, 1651, 0.37, 0.4, 46.73, 36.45
2015-10-19, p0682920.15o, 100, 6379, 0.35, 0.36, 46.81, 36.48
2015-10-18, p0682910.15o, 99, 3171, 0.36, 0.39, 46.81, 36.45
2015-10-17, p0682900.15o, 98, 581, 0.38, 0.38, 46.8, 36.31
2015-10-16, p0682890.15o, 98, 749, 0.39, 0.39, 46.76, 36.25
2015-10-15, p0682880.15o, 99, 1498, 0.39, 0.38, 46.79, 36.21
2015-10-14, p0682870.15o, 100, 4639, 0.4, 0.38, 46.8, 36.14
2015-10-13, p0682860.15o, 100, 3400, 0.39, 0.37, 46.75, 36.1
2015-10-12, p0682850.15o, 99, 2998, 0.4, 0.38, 46.78, 36.18
2015-10-11, p0682840.15o, 99, 1589, 0.4, 0.38, 46.73, 36.08
2015-10-10, p0682830.15o, 99, 2121, 0.4, 0.38, 46.73, 36.04
2015-10-09, p0682820.15o, 100, 3002, 0.4, 0.39, 46.74, 36.09
2015-10-08, p0682810.15o, 93, 520, 0.4, 0.4, 46.78, 36.19
2015-10-07, p0682800.15o, 56, 267, 0.41, 0.41, 46.64, 36.02
2015-10-06, p0682790.15o, 95, 317, 0.37, 0.37, 46.77, 36.32
2015-10-05, p0682780.15o, 94, 390, 0.38, 0.39, 46.84, 36.37
2015-10-04, p0682770.15o, 92, 240, 0.38, 0.38, 46.92, 36.5
2015-10-03, p0682760.15o, 98, 439, 0.39, 0.39, 46.81, 36.32
2015-10-02, p0682750.15o, 96, 493, 0.36, 0.37, 46.87, 36.49
2015-10-01, p0682740.15o, 91, 191, 0.4, 0.42, 46.86, 36.38
2015-09-30, p0682730.15o, 98, 1052, 0.4, 0.38, 46.87, 36.25
2015-09-29, p0682720.15o, 100, 4644, 0.39, 0.38, 46.86, 36.25
2015-09-28, p0682710.15o, 99, 2318, 0.4, 0.38, 46.81, 36.16
2015-09-27, p0682700.15o, 100, 3407, 0.4, 0.38, 46.83, 36.1
2015-09-26, p0682690.15o, 99, 1700, 0.4, 0.38, 46.79, 36.02
2015-09-25, p0682680.15o, 100, 4261, 0.39, 0.38, 46.79, 36.09
2015-09-24, p0682670.15o, 100, 4646, 0.39, 0.38, 46.82, 36.19
2015-09-23, p0682660.15o, 100, 4647, 0.4, 0.38, 46.82, 36.15
2015-09-22, p0682650.15o, 100, 2689, 0.39, 0.38, 46.82, 36.17
2015-09-21, p0682640.15o, 100, 4648, 0.39, 0.37, 46.8, 36.14
2015-09-20, p0682630.15o, 100, 5115, 0.39, 0.37, 46.81, 36.17
2015-09-19, p0682620.15o, 100, 4263, 0.39, 0.38, 46.79, 36.26
2015-09-18, p0682610.15o, 99, 1013, 0.38, 0.38, 46.81, 36.34
2015-09-17, p0682600.15o, 98, 590, 0.39, 0.38, 46.93, 36.43
2015-09-16, p0682590.15o, 99, 1082, 0.39, 0.37, 46.87, 36.29
2015-09-15, p0682580.15o, 100, 4650, 0.37, 0.37, 46.87, 36.34
2015-09-14, p0682570.15o, 100, 4262, 0.39, 0.37, 46.82, 36.1
2015-09-13, p0682560.15o, 100, 4262, 0.4, 0.39, 46.84, 36.08
2015-09-12, p0682550.15o, 100, 6392, 0.39, 0.37, 46.79, 36.01
2015-09-11, p0682540.15o, 99, 4953, 0.39, 0.38, 46.68, 35.91
2015-09-10, p0682530.15o, 99, 2554, 0.39, 0.37, 46.89, 36.12
2015-09-09, p0682520.15o, 100, 5115, 0.39, 0.38, 46.86, 36.16
2015-09-08, p0682510.15o, 100, 5682, 0.39, 0.37, 46.89, 36.24
2015-09-07, p0682500.15o, 100, 5115, 0.39, 0.38, 46.93, 36.34
2015-09-06, p0682490.15o, 100, 5113, 0.38, 0.37, 46.98, 36.45
2015-09-05, p0682480.15o, 100, 4261, 0.38, 0.37, 46.93, 36.41
2015-09-04, p0682470.15o, 100, 5113, 0.38, 0.38, 46.91, 36.25
2015-09-03, p0682460.15o, 100, 5681, 0.38, 0.37, 46.95, 36.22
2015-09-02, p0682450.15o, 100, 4261, 0.39, 0.37, 46.86, 36.08
2015-09-01, p0682440.15o, 99, 5627, 0.39, 0.37, 46.87, 36.08
2015-08-31, p0682430.15o, 100, 5114, 0.39, 0.37, 46.91, 36.16
2015-08-30, p0682420.15o, 100, 5116, 0.39, 0.37, 46.9, 36.12
2015-08-29, p0682410.15o, 100, 5685, 0.39, 0.37, 46.86, 36.06
2015-08-28, p0682400.15o, 100, 5115, 0.39, 0.36, 46.88, 36
2015-08-27, p0682390.15o, 100, 4651, 0.39, 0.38, 46.9, 36.02
2015-08-26, p0682380.15o, 100, 2558, 0.39, 0.38, 46.82, 35.99
2015-08-25, p0682370.15o, 99, 4574, 0.39, 0.37, 46.9, 36.13
2015-08-24, p0682360.15o, 100, 4652, 0.39, 0.37, 46.87, 36.01
2015-08-23, p0682350.15o, 100, 5685, 0.39, 0.37, 46.85, 35.96
2015-08-22, p0682340.15o, 100, 3937, 0.39, 0.36, 46.87, 36.07
2015-08-21, p0682330.15o, 100, 4653, 0.39, 0.37, 46.92, 36.12
2015-08-20, p0682320.15o, 100, 5118, 0.38, 0.36, 46.84, 36.03
2015-08-19, p0682310.15o, 100, 4265, 0.38, 0.37, 46.81, 35.99
2015-08-18, p0682300.15o, 100, 5116, 0.39, 0.36, 46.87, 36.06
2015-08-17, p0682290.15o, 100, 2558, 0.39, 0.37, 46.84, 35.98
2015-08-16, p0682280.15o, 100, 4653, 0.39, 0.38, 46.83, 35.97
2015-08-15, p0682270.15o, 100, 3935, 0.4, 0.37, 46.83, 35.97
2015-08-14, p0682260.15o, 100, 2693, 0.4, 0.36, 46.84, 35.88
2015-08-13, p0682250.15o, 98, 1645, 0.39, 0.37, 46.77, 35.83
2015-08-12, p0682240.15o, 100, 4935, 0.38, 0.36, 46.88, 36.04
2015-08-11, p0682230.15o, 99, 648, 0.39, 0.37, 46.9, 36.13
2015-08-10, p0682220.15o, 99, 834, 0.39, 0.37, 46.84, 36.06
2015-08-09, p0682210.15o, 100, 6171, 0.39, 0.36, 46.91, 36.13
2015-08-08, p0682200.15o, 100, 4487, 0.38, 0.37, 46.95, 36.32
2015-08-07, p0682190.15o, 100, 7052, 0.38, 0.35, 47.04, 36.34
2015-08-06, p0682180.15o, 96, 1287, 0.39, 0.36, 46.96, 36.22
2015-08-05, p0682170.15o, 100, 9864, 0.39, 0.36, 46.92, 36.13
2015-08-04, p0682160.15o, 100, 5479, 0.39, 0.35, 46.97, 36.17
2015-08-03, p0682150.15o, 99, 1361, 0.39, 0.35, 46.97, 36.23
2015-08-02, p0682140.15o, 99, 2131, 0.39, 0.35, 46.93, 36.27
2015-08-01, p0682130.15o, 100, 4931, 0.39, 0.35, 46.91, 36.06
2015-07-31, p0682120.15o, 100, 8216, 0.39, 0.35, 46.94, 36.07
2015-07-30, p0682110.15o, 100, 3792, 0.39, 0.36, 46.91, 36.08
2015-07-29, p0682100.15o, 100, 7045, 0.38, 0.36, 46.84, 36.03
2015-07-28, p0682090.15o, 98, 3429, 0.39, 0.35, 46.89, 36.13
2015-07-27, p0682080.15o, 100, 5478, 0.39, 0.35, 46.93, 36.2
2015-07-26, p0682070.15o, 100, 4483, 0.39, 0.37, 46.92, 36.18
2015-07-25, p0682060.15o, 100, 6164, 0.38, 0.36, 46.97, 36.22
2015-07-24, p0682050.15o, 99, 2051, 0.39, 0.37, 46.9, 36.21
2015-07-23, p0682040.15o, 100, 8218, 0.37, 0.36, 46.91, 36.37
2015-07-22, p0682030.15o, 100, 4932, 0.38, 0.36, 46.94, 36.28
2015-07-21, p0682020.15o, 100, 8218, 0.38, 0.36, 46.89, 36.12
2015-07-20, p0682010.15o, 100, 5478, 0.38, 0.35, 46.85, 36.05
2015-07-19, p0682000.15o, 100, 9863, 0.38, 0.35, 46.96, 36.23
2015-07-18, p0681990.15o, 100, 7045, 0.39, 0.36, 46.96, 36.17
2015-07-17, p0681980.15o, 100, 4482, 0.38, 0.35, 46.92, 36.12
2015-07-16, p0681970.15o, 100, 6313, 0.39, 0.35, 46.82, 35.9
2015-07-15, p0681960.15o, 100, 4264, 0.39, 0.36, 46.83, 35.93
2015-07-14, p0681950.15o, 100, 5685, 0.38, 0.37, 46.81, 35.88
2015-07-13, p0681940.15o, 100, 3653, 0.38, 0.36, 46.77, 35.84
2015-07-12, p0681930.15o, 100, 5116, 0.37, 0.35, 46.85, 36.02
2015-07-11, p0681920.15o, 100, 3935, 0.38, 0.36, 46.87, 36.12
2015-07-10, p0681910.15o, 100, 4264, 0.37, 0.36, 46.83, 36.18
2015-07-09, p0681900.15o, 100, 7263, 0.37, 0.37, 46.85, 36.18
2015-07-08, p0681890.15o, 100, 4651, 0.37, 0.35, 46.86, 36.13
2015-07-07, p0681880.15o, 100, 7307, 0.38, 0.38, 46.83, 36
2015-07-06, p0681870.15o, 100, 4262, 0.38, 0.37, 46.76, 35.8
2015-07-05, p0681860.15o, 100, 8528, 0.37, 0.35, 46.84, 36.04
2015-07-04, p0681850.15o, 100, 5684, 0.38, 0.36, 46.84, 35.93
2015-07-03, p0681840.15o, 100, 5116, 0.38, 0.36, 46.75, 35.75
2015-07-02, p0681830.15o, 99, 4256, 0.39, 0.36, 46.78, 35.74
2015-07-01, p0681820.15o, 100, 5684, 0.39, 0.36, 46.81, 35.8
2015-06-30, p0681810.15o, 100, 3935, 0.39, 0.38, 46.72, 35.71
2015-06-29, p0681800.15o, 100, 4649, 0.38, 0.35, 46.77, 35.75
2015-06-28, p0681790.15o, 100, 5114, 0.39, 0.36, 46.77, 35.66
2015-06-27, p0681780.15o, 99, 4227, 0.39, 0.36, 46.8, 35.75
2015-06-26, p0681770.15o, 99, 5017, 0.39, 0.36, 46.73, 35.68
2015-06-25, p0681760.15o, 99, 3139, 0.39, 0.36, 46.73, 35.65
2015-06-24, p0681750.15o, 99, 4589, 0.38, 0.36, 46.9, 35.96
2015-06-23, p0681740.15o, 99, 879, 0.38, 0.36, 46.76, 35.86
2015-06-22, p0681730.15o, 99, 1157, 0.38, 0.35, 46.83, 35.94
2015-06-21, p0681720.15o, 100, 6391, 0.38, 0.36, 46.84, 35.91
2015-06-20, p0681710.15o, 100, 5112, 0.38, 0.37, 46.82, 35.9
2015-06-19, p0681700.15o, 98, 3348, 0.38, 0.36, 46.88, 35.97
2015-06-18, p0681690.15o, 100, 5678, 0.38, 0.36, 46.85, 35.93
2015-06-17, p0681680.15o, 99, 2681, 0.38, 0.35, 46.85, 35.93
2015-06-16, p0681670.15o, 100, 4645, 0.38, 0.37, 46.8, 35.88
2015-06-15, p0681660.15o, 100, 3886, 0.39, 0.35, 46.84, 35.87
2015-06-14, p0681650.15o, 99, 1960, 0.38, 0.36, 46.8, 35.77
2015-06-13, p0681640.15o, 100, 3004, 0.39, 0.37, 46.81, 35.85
2015-06-12, p0681630.15o, 99, 1157, 0.39, 0.39, 46.8, 35.85
2015-06-11, p0681620.15o, 99, 1303, 0.38, 0.37, 46.77, 35.91
2015-06-10, p0681610.15o, 97, 828, 0.39, 0.38, 46.84, 35.99
2015-06-09, p0681600.15o, 100, 5104, 0.39, 0.37, 46.76, 35.78
2015-06-08, p0681590.15o, 96, 1203, 0.39, 0.38, 46.78, 35.82
2015-06-07, p0681580.15o, 99, 2318, 0.39, 0.38, 46.85, 36.05
2015-06-06, p0681570.15o, 94, 905, 0.38, 0.38, 46.87, 36.13
2015-06-05, p0681560.15o, 96, 365, 0.37, 0.38, 46.84, 36.21
2015-06-04, p0681550.15o, 98, 1006, 0.38, 0.37, 46.96, 36.29
2015-06-03, p0681540.15o, 100, 5671, 0.39, 0.37, 46.93, 36.15
2015-06-02, p0681530.15o, 100, 5670, 0.39, 0.37, 46.86, 36.05
2015-06-01, p0681520.15o, 100, 5103, 0.39, 0.38, 46.83, 35.9
2015-05-31, p0681510.15o, 100, 3189, 0.4, 0.37, 46.81, 35.87
2015-05-30, p0681500.15o, 100, 4638, 0.39, 0.38, 46.79, 35.87
2015-05-29, p0681490.15o, 99, 1818, 0.4, 0.38, 46.81, 35.9
2015-05-28, p0681480.15o, 98, 2152, 0.39, 0.38, 46.77, 35.85
2015-05-27, p0681470.15o, 100, 3401, 0.38, 0.37, 46.81, 35.98
2015-05-26, p0681460.15o, 100, 6379, 0.36, 0.37, 46.83, 36.1
2015-05-25, p0681450.15o, 97, 675, 0.37, 0.38, 46.8, 36.03
2015-05-24, p0681440.15o, 98, 1231, 0.36, 0.37, 46.86, 36.24
2015-05-23, p0681430.15o, 100, 3654, 0.35, 0.38, 46.83, 36.27
2015-05-22, p0681420.15o, 99, 1240, 0.38, 0.38, 46.9, 36.27
2015-05-21, p0681410.15o, 98, 711, 0.38, 0.38, 46.9, 36.25
2015-05-20, p0681400.15o, 94, 321, 0.37, 0.4, 46.81, 36.07
2015-05-19, p0681390.15o, 61, 345, 0.36, 0.37, 46.71, 35.88
2015-05-18, p0681380.15o, 98, 854, 0.36, 0.38, 46.9, 36.32
2015-05-17, p0681370.15o, 98, 537, 0.37, 0.38, 46.88, 36.24
2015-05-16, p0681360.15o, 99, 3662, 0.35, 0.36, 46.88, 36.36
2015-05-15, p0681350.15o, 100, 17119, 0.35, 0.37, 46.91, 36.45
2015-05-14, p0681340.15o, 99, 2226, 0.39, 0.39, 46.93, 36.33
2015-05-13, p0681330.15o, 95, 508, 0.41, 0.4, 46.8, 36.05
2015-05-12, p0681320.15o, 99, 1108, 0.39, 0.41, 46.88, 36.29
2015-05-11, p0681310.15o, 99, 1596, 0.4, 0.39, 46.85, 36.3
2015-05-10, p0681300.15o, 97, 941, 0.39, 0.41, 46.83, 36.02
2015-05-09, p0681290.15o, 99, 1246, 0.36, 0.38, 46.89, 36.27
2015-05-08, p0681280.15o, 100, 4676, 0.37, 0.37, 46.95, 36.42
2015-05-07, p0681270.15o, 99, 1699, 0.39, 0.38, 46.94, 36.31
2015-05-06, p0681260.15o, 100, 4678, 0.39, 0.38, 46.86, 36.02
2015-05-05, p0681250.15o, 100, 5718, 0.39, 0.39, 46.89, 36.33
2015-05-04, p0681240.15o, 99, 1900, 0.4, 0.38, 46.82, 36.12
2015-05-03, p0681230.15o, 100, 4288, 0.4, 0.38, 46.82, 35.87
2015-05-02, p0681220.15o, 100, 3430, 0.4, 0.39, 46.8, 35.8
2015-05-01, p0681210.15o, 99, 2558, 0.39, 0.38, 46.87, 35.97
2015-04-30, p0681200.15o, 99, 2447, 0.4, 0.38, 46.84, 35.92
2015-04-29, p0681190.15o, 99, 1510, 0.41, 0.39, 46.83, 35.89
2015-04-28, p0681180.15o, 100, 2861, 0.4, 0.39, 46.88, 36.03
2015-04-27, p0681170.15o, 100, 3433, 0.39, 0.41, 46.88, 36.18
2015-04-26, p0681160.15o, 99, 2858, 0.38, 0.39, 46.92, 36.32
2015-04-25, p0681150.15o, 100, 7361, 0.37, 0.38, 46.92, 36.32
2015-04-24, p0681140.15o, 100, 4295, 0.38, 0.39, 46.88, 36.21
2015-04-23, p0681130.15o, 98, 849, 0.4, 0.39, 46.9, 36.16
2015-04-22, p0681120.15o, 94, 331, 0.4, 0.4, 46.88, 36.05
2015-04-21, p0681110.15o, 99, 1886, 0.39, 0.39, 46.91, 36.11
2015-04-20, p0681100.15o, 99, 1456, 0.4, 0.38, 46.96, 36.17
2015-04-19, p0681090.15o, 98, 706, 0.39, 0.39, 46.94, 36.1
2015-04-18, p0681080.15o, 99, 1707, 0.39, 0.39, 46.99, 36.22
2015-04-17, p0681070.15o, 100, 5527, 0.39, 0.38, 46.98, 36.31
2015-04-16, p0681060.15o, 100, 4523, 0.39, 0.38, 47.04, 36.54
2015-04-15, p0681050.15o, 99, 5406, 0.39, 0.39, 47.04, 36.6
2015-04-14, p0681040.15o, 100, 8293, 0.39, 0.38, 46.94, 36.25
2015-04-13, p0681030.15o, 99, 2159, 0.39, 0.38, 46.94, 36.15
2015-04-12, p0681020.15o, 99, 2255, 0.39, 0.39, 46.89, 36.2
2015-04-11, p0681010.15o, 100, 5532, 0.39, 0.38, 46.9, 36.24
2015-04-10, p0681000.15o, 99, 1235, 0.39, 0.4, 46.88, 36.2
2015-04-09, p0680990.15o, 100, 3110, 0.39, 0.38, 46.94, 36.4
2015-04-08, p0680980.15o, 100, 7116, 0.39, 0.38, 46.95, 36.54
2015-04-07, p0680970.15o, 100, 3830, 0.39, 0.37, 46.89, 36.33
2015-04-06, p0680960.15o, 100, 2621, 0.39, 0.39, 46.91, 36.32
2015-04-05, p0680950.15o, 99, 2364, 0.39, 0.38, 46.91, 36.26
2015-04-04, p0680940.15o, 98, 635, 0.39, 0.41, 46.87, 36.24
2015-04-03, p0680930.15o, 99, 1102, 0.39, 0.38, 46.95, 36.41
2015-04-02, p0680920.15o, 100, 4153, 0.39, 0.38, 46.94, 36.4
2015-04-01, p0680910.15o, 100, 4983, 0.39, 0.38, 46.91, 36.29
2015-03-31, p0680900.15o, 100, 5361, 0.39, 0.39, 46.79, 35.96
2015-03-30, p0680890.15o, 100, 3712, 0.39, 0.4, 46.81, 35.95
2015-03-29, p0680880.15o, 100, 4530, 0.39, 0.39, 46.94, 36.17
2015-03-28, p0680870.15o, 100, 3833, 0.4, 0.39, 46.89, 36.05
2015-03-27, p0680860.15o, 100, 3560, 0.4, 0.38, 46.91, 36.05
2015-03-26, p0680850.15o, 99, 1599, 0.4, 0.38, 46.95, 36.19
2015-03-25, p0680840.15o, 96, 479, 0.4, 0.39, 46.94, 36.27
2015-03-24, p0680830.15o, 61, 211, 0.39, 0.39, 46.9, 36.25
2015-03-23, p0680820.15o, 98, 601, 0.39, 0.39, 46.97, 36.26
2015-03-22, p0680810.15o, 98, 481, 0.39, 0.4, 46.98, 36.28
2015-03-21, p0680800.15o, 100, 4989, 0.39, 0.38, 46.92, 36.15
2015-03-20, p0680790.15o, 98, 857, 0.39, 0.38, 46.98, 36.19
2015-03-19, p0680780.15o, 96, 604, 0.39, 0.4, 47, 36.29
2015-03-18, p0680770.15o, 99, 602, 0.39, 0.38, 47, 36.28
2015-03-17, p0680760.15o, 98, 703, 0.39, 0.39, 47.01, 36.18
2015-03-16, p0680750.15o, 100, 4534, 0.39, 0.38, 46.97, 36.18
2015-03-15, p0680740.15o, 100, 4533, 0.4, 0.39, 46.93, 36.05
2015-03-14, p0680730.15o, 100, 3324, 0.39, 0.39, 46.89, 36.03
2015-03-13, p0680720.15o, 100, 2933, 0.39, 0.39, 46.93, 36.19
2015-03-12, p0680710.15o, 99, 2842, 0.39, 0.4, 46.86, 35.99
2015-03-11, p0680700.15o, 100, 3835, 0.39, 0.39, 46.93, 36.16
2015-03-10, p0680690.15o, 99, 1601, 0.39, 0.4, 47, 36.29
2015-03-09, p0680680.15o, 100, 2770, 0.39, 0.4, 47.07, 36.38
2015-03-08, p0680670.15o, 100, 2934, 0.39, 0.41, 47.02, 36.32
2015-03-07, p0680660.15o, 100, 4157, 0.39, 0.42, 47.03, 36.36
2015-03-06, p0680650.15o, 95, 437, 0.39, 0.4, 47.06, 36.46
2015-03-05, p0680640.15o, 99, 4879, 0.39, 0.4, 47.06, 36.44
2015-03-04, p0680630.15o, 99, 898, 0.38, 0.4, 47.11, 36.63
2015-03-03, p0680620.15o, 97, 1353, 0.38, 0.41, 47.08, 36.53
2015-03-02, p0680610.15o, 84, 388, 0.38, 0.42, 47.09, 36.58
2015-03-01, p0680600.15o, 58, 210, 0.37, 0.41, 46.99, 36.54
2015-02-28, p0680590.15o, 90, 1084, 0.36, 0.36, 47.07, 36.63
2015-02-27, p0680580.15o, 96, 547, 0.39, 0.4, 47.05, 36.44
2015-02-26, p0680570.15o, 87, 495, 0.39, 0.41, 47.12, 36.69
2015-02-25, p0680560.15o, 95, 254, 0.4, 0.41, 47.1, 36.62
2015-02-24, p0680550.15o, 97, 781, 0.4, 0.43, 47.1, 36.72
2015-02-23, p0680540.15o, 99, 2071, 0.38, 0.41, 47.05, 36.66
2015-02-22, p0680530.15o, 78, 581, 0.38, 0.37, 47.11, 36.76
2015-02-21, p0680520.15o, 96, 370, 0.4, 0.4, 47.02, 36.51
2015-02-20, p0680510.15o, 99, 805, 0.39, 0.39, 47.11, 36.65
2015-02-19, p0680500.15o, 90, 921, 0.39, 0.4, 47.01, 36.39
2015-02-18, p0680490.15o, 99, 562, 0.4, 0.43, 47.03, 36.43
2015-02-17, p0680480.15o, 96, 378, 0.39, 0.42, 47.05, 36.52
2015-02-16, p0680470.15o, 79, 1319, 0.38, 0.38, 46.98, 36.49
2015-02-15, p0680460.15o, 100, 3557, 0.4, 0.39, 46.96, 36.36
2015-02-14, p0680450.15o, 99, 1462, 0.4, 0.41, 46.98, 36.34
2015-02-13, p0680440.15o, 99, 1032, 0.39, 0.41, 46.97, 36.3
2015-02-12, p0680430.15o, 97, 397, 0.39, 0.4, 46.98, 36.39
2015-02-11, p0680420.15o, 93, 464, 0.39, 0.42, 46.98, 37.23
2015-02-10, p0680410.15o, 100, 4148, 0.38, 0.39, 47.03, 36.53
2015-02-09, p0680400.15o, 99, 704, 0.39, 0.42, 46.92, 36.23
2015-02-08, p0680390.15o, 98, 1166, 0.39, 0.39, 46.96, 36.32
2015-02-07, p0680380.15o, 99, 1982, 0.4, 0.39, 46.95, 36.26
2015-02-06, p0680370.15o, 88, 574, 0.4, 0.41, 46.86, 36.13
2015-02-05, p0680360.15o, 62, 288, 0.39, 0.4, 46.99, 36.42
2015-02-04, p0680350.15o, 100, 2616, 0.39, 0.4, 47.04, 37.14
2015-02-03, p0680340.15o, 100, 2762, 0.39, 0.4, 47.03, 36.39
2015-02-02, p0680330.15o, 90, 902, 0.41, 0.4, 47, 36.45
2015-02-01, p0680320.15o, 97, 745, 0.4, 0.42, 47.08, 36.66
2015-01-31, p0680310.15o, 93, 1581, 0.39, 0.4, 47.05, 36.58
2015-01-30, p0680300.15o, 97, 1198, 0.39, 0.4, 47, 36.5
2015-01-29, p0680290.15o, 99, 1255, 0.38, 0.41, 47.06, 36.53
2015-01-28, p0680280.15o, 100, 4973, 0.37, 0.39, 47.04, 36.48
2015-01-27, p0680270.15o, 99, 1180, 0.38, 0.39, 47, 36.47
2015-01-26, p0680260.15o, 68, 292, 0.38, 0.42, 47.03, 36.63
2015-01-25, p0680250.15o, 99, 1499, 0.4, 0.4, 47.05, 36.65
2015-01-24, p0680240.15o, 96, 809, 0.4, 0.41, 47.05, 36.71
2015-01-23, p0680230.15o, 100, 2913, 0.39, 0.39, 47.08, 36.74
2015-01-22, p0680220.15o, 100, 3312, 0.4, 0.4, 47.16, 36.89
2015-01-21, p0680210.15o, 78, 2287, 0.39, 0.41, 47.13, 36.9
2015-01-20, p0680200.15o, 94, 1175, 0.39, 0.4, 47.06, 36.7
2015-01-19, p0680190.15o, 70, 1403, 0.39, 0.41, 46.93, 36.2
2015-01-18, p0680180.15o, 94, 866, 0.4, 0.41, 47.03, 36.48
2015-01-17, p0680170.15o, 91, 349, 0.4, 0.42, 47.03, 36.5
2015-01-16, p0680160.15o, 98, 803, 0.39, 0.4, 47.08, 36.63
2015-01-15, p0680150.15o, 100, 3101, 0.38, 0.4, 47.19, 36.89
2015-01-14, p0680140.15o, 100, 3543, 0.39, 0.4, 47.14, 36.87
2015-01-13, p0680130.15o, 98, 1192, 0.39, 0.4, 47.08, 36.7
2015-01-12, p0680120.15o, 47, 328, 0.37, 0.38, 47.03, 36.53
2015-01-11, p0680110.15o, 80, 262, 0.4, 0.44, 47.17, 36.78
2015-01-10, p0680100.15o, 37, 212, 0.37, 0.4, 46.9, 36.66
2015-01-09, p0680090.15o, 55, 471, 0.37, 0.41, 47.11, 36.81
2015-01-08, p0680080.15o, 99, 1292, 0.39, 0.4, 47.15, 36.69
2015-01-07, p0680070.15o, 99, 1831, 0.39, 0.4, 47.09, 36.59
2015-01-06, p0680060.15o, 100, 3094, 0.39, 0.41, 47.1, 36.66
2015-01-05, p0680050.15o, 100, 3409, 0.39, 0.41, 47.11, 36.67
2015-01-04, p0680040.15o, 100, 2331, 0.39, 0.42, 47.11, 36.78
2015-01-03, p0680030.15o, 100, 274, 0.39, 0.4, 47.09, 36.87
2015-01-02, p0680020.15o, 100, 2329, 0.39, 0.41, 47.16, 37.03
2015-01-01, p0680010.15o, 100, 3013, 0.38, 0.42, 47.22, 37.13
2014-12-31, p0683650.14o, 100, 3658, 0.4, 0.41, 47.2, 37.13
2014-12-30, p0683640.14o, 100, 3656, 0.38, 0.39, 47.15, 36.94
2014-12-29, p0683630.14o, 100, 4651, 0.38, 0.4, 47.16, 36.88
2014-12-28, p0683620.14o, 100, 4259, 0.38, 0.39, 47.14, 36.84
2014-12-27, p0683610.14o, 100, 3925, 0.39, 0.39, 47.15, 37
2014-12-26, p0683600.14o, 100, 3400, 0.38, 0.4, 47.2, 37.01
2014-12-25, p0683590.14o, 100, 4249, 0.37, 0.41, 47.14, 36.82
2014-12-24, p0683580.14o, 100, 3642, 0.37, 0.39, 47.1, 36.72
2014-12-23, p0683570.14o, 100, 3187, 0.38, 0.39, 47.05, 36.52
2014-12-22, p0683560.14o, 100, 3923, 0.37, 0.39, 47.07, 36.53
2014-12-21, p0683550.14o, 100, 3923, 0.36, 0.4, 47.03, 36.58
2014-12-20, p0683540.14o, 100, 3923, 0.35, 0.37, 47.04, 36.66
2014-12-19, p0683530.14o, 99, 3289, 0.39, 0.41, 47.08, 36.66
2014-12-18, p0683520.14o, 100, 3399, 0.38, 0.39, 47.06, 36.72
2014-12-17, p0683510.14o, 99, 3617, 0.39, 0.4, 47.02, 36.71
2014-12-16, p0683500.14o, 99, 2292, 0.37, 0.39, 47.07, 36.69
2014-12-15, p0683490.14o, 100, 4637, 0.37, 0.38, 47.07, 36.79
2014-12-14, p0683480.14o, 100, 3643, 0.38, 0.4, 47.07, 36.84
2014-12-13, p0683470.14o, 100, 4248, 0.36, 0.39, 47.07, 36.76
2014-12-12, p0683460.14o, 63, 1839, 0.39, 0.39, 47.05, 36.59
2014-12-11, p0683450.14o, 98, 733, 0.4, 0.4, 46.98, 36.38
2014-12-10, p0683440.14o, 98, 987, 0.4, 0.39, 47.04, 36.71
2014-12-09, p0683430.14o, 99, 1342, 0.39, 0.4, 47.03, 36.65
2014-12-08, p0683420.14o, 97, 646, 0.4, 0.41, 47.01, 36.59
2014-12-07, p0683410.14o, 88, 757, 0.39, 0.42, 47.07, 36.73
2014-12-06, p0683400.14o, 98, 961, 0.4, 0.41, 47.04, 36.54
2014-12-05, p0683390.14o, 100, 2190, 0.4, 0.41, 47.02, 36.58
2014-12-04, p0683380.14o, 97, 312, 0.39, 0.41, 46.95, 36.42
2014-12-03, p0683370.14o, 98, 537, 0.37, 0.38, 46.97, 36.46
2014-12-02, p0683360.14o, 97, 1007, 0.39, 0.4, 47.1, 36.85
2014-12-01, p0683350.14o, 68, 935, 0.39, 0.39, 47.08, 36.7
2014-11-30, p0683340.14o, 55, 1811, 0.39, 0.41, 46.86, 36.36
2014-11-29, p0683330.14o, 99, 1495, 0.39, 0.39, 47.07, 36.58
2014-11-28, p0683320.14o, 95, 986, 0.39, 0.4, 47.08, 36.67
2014-11-27, p0683310.14o, 99, 1541, 0.4, 0.39, 46.99, 36.53
2014-11-26, p0683300.14o, 97, 755, 0.39, 0.4, 47.05, 36.62
2014-11-25, p0683290.14o, 99, 963, 0.39, 0.4, 47.1, 36.85
2014-11-24, p0683280.14o, 100, 2469, 0.39, 0.39, 47.06, 36.86
2014-11-23, p0683270.14o, 92, 1686, 0.37, 0.39, 47.04, 36.76
2014-11-22, p0683260.14o, 94, 955, 0.39, 0.42, 47.05, 36.61
2014-11-21, p0683250.14o, 99, 4075, 0.38, 0.38, 47.09, 36.82
2014-11-20, p0683240.14o, 100, 2596, 0.39, 0.4, 47.06, 36.78
2014-11-19, p0683230.14o, 100, 3287, 0.39, 0.39, 47.2, 36.93
2014-11-18, p0683220.14o, 100, 4481, 0.38, 0.4, 47.21, 37.13
2014-11-17, p0683210.14o, 100, 3790, 0.39, 0.4, 47.21, 37.18
2014-11-16, p0683200.14o, 100, 3514, 0.38, 0.39, 47.24, 37.16
2014-11-15, p0683190.14o, 100, 2589, 0.39, 0.39, 47.19, 36.87
2014-11-14, p0683180.14o, 100, 4922, 0.38, 0.39, 47.08, 36.72
2014-11-13, p0683170.14o, 100, 4101, 0.38, 0.39, 47.17, 36.97
2014-11-12, p0683160.14o, 99, 408, 0.39, 0.4, 47.02, 36.87
2014-11-11, p0683150.14o, 100, 3788, 0.39, 0.4, 47.18, 36.93
2014-11-10, p0683140.14o, 99, 1637, 0.39, 0.4, 47.11, 36.65
2014-11-09, p0683130.14o, 98, 488, 0.39, 0.41, 47.13, 36.68
2014-11-08, p0683120.14o, 89, 279, 0.4, 0.43, 47.14, 36.74
2014-11-06, p0683100.14o, 97, 842, 0.4, 0.39, 47.11, 36.64
2014-11-05, p0683090.14o, 100, 3520, 0.38, 0.39, 47.16, 36.8
2014-11-04, p0683080.14o, 100, 4107, 0.38, 0.39, 47.14, 36.93
2014-11-03, p0683070.14o, 100, 4928, 0.37, 0.39, 47.16, 37.02
2014-11-02, p0683060.14o, 100, 5474, 0.37, 0.39, 47.21, 36.97
2014-11-01, p0683050.14o, 91, 625, 0.38, 0.39, 47.15, 36.8
2014-10-31, p0683040.14o, 99, 617, 0.4, 0.37, 47.08, 36.55
2014-10-30, p0683030.14o, 99, 2538, 0.39, 0.37, 47.19, 36.79
2014-10-29, p0683020.14o, 99, 1534, 0.38, 0.38, 47.18, 36.82
2014-10-28, p0683010.14o, 100, 2278, 0.37, 0.37, 47.23, 37.05
2014-10-24, p0682970.14o, 87, 546, 0.41, 0.38, 47.17, 36.76
2014-10-23, p0682960.14o, 95, 693, 0.39, 0.38, 47.13, 36.61
2014-10-22, p0682950.14o, 95, 598, 0.4, 0.38, 47.25, 36.93
2014-10-21, p0682940.14o, 92, 309, 0.39, 0.37, 47.22, 36.77
2014-10-20, p0682930.14o, 99, 1542, 0.39, 0.38, 47.13, 36.64
2014-10-19, p0682920.14o, 99, 1180, 0.39, 0.37, 47.15, 36.7
2014-10-18, p0682910.14o, 95, 1729, 0.38, 0.37, 47.09, 36.71
2014-10-17, p0682900.14o, 94, 403, 0.4, 0.38, 47.12, 36.7
2014-10-16, p0682890.14o, 98, 667, 0.39, 0.37, 47.17, 36.7
2014-10-15, p0682880.14o, 100, 3398, 0.4, 0.37, 47.08, 36.54
2014-10-14, p0682870.14o, 99, 1374, 0.39, 0.36, 47.06, 36.57
2014-10-13, p0682860.14o, 98, 932, 0.38, 0.37, 47.14, 36.76
2014-10-12, p0682850.14o, 98, 590, 0.39, 0.37, 47.12, 36.69
2014-10-11, p0682840.14o, 99, 1885, 0.4, 0.36, 47.07, 36.6
2014-10-10, p0682830.14o, 99, 1820, 0.39, 0.37, 47.11, 36.64
2014-10-09, p0682820.14o, 100, 2686, 0.38, 0.37, 47.12, 36.61
2014-10-08, p0682810.14o, 99, 2123, 0.38, 0.36, 47.05, 36.5
2014-10-07, p0682800.14o, 100, 3926, 0.38, 0.36, 47.06, 36.49
2014-10-06, p0682790.14o, 100, 3646, 0.39, 0.36, 47.14, 36.57
2014-10-05, p0682780.14o, 100, 3403, 0.39, 0.37, 47.1, 36.57
2014-10-04, p0682770.14o, 100, 3191, 0.39, 0.37, 47.1, 36.58
2014-10-03, p0682760.14o, 100, 3192, 0.38, 0.37, 47.15, 36.7
2014-10-02, p0682750.14o, 99, 1716, 0.38, 0.36, 47.13, 36.74
2014-10-01, p0682740.14o, 100, 3648, 0.38, 0.36, 47.1, 36.64
2014-09-30, p0682730.14o, 99, 1644, 0.38, 0.37, 47.11, 36.64
2014-09-29, p0682720.14o, 100, 4644, 0.38, 0.36, 47.16, 36.73
2014-09-28, p0682710.14o, 99, 2835, 0.38, 0.37, 47.14, 36.73
2014-09-27, p0682700.14o, 99, 1700, 0.38, 0.36, 47.13, 36.69
2014-09-26, p0682690.14o, 100, 3407, 0.38, 0.37, 47.14, 36.57
2014-09-25, p0682680.14o, 100, 3406, 0.39, 0.38, 47.03, 36.29
2014-09-24, p0682670.14o, 100, 3194, 0.39, 0.38, 47.04, 36.28
2014-09-23, p0682660.14o, 100, 3652, 0.39, 0.38, 47.09, 36.37
2014-09-22, p0682650.14o, 100, 6392, 0.36, 0.36, 47.11, 36.5
2014-09-21, p0682640.14o, 99, 2317, 0.36, 0.36, 47.05, 36.4
2014-09-20, p0682630.14o, 100, 3008, 0.39, 0.36, 47.09, 36.44
2014-09-19, p0682620.14o, 99, 3308, 0.39, 0.36, 47.01, 36.25
2014-09-18, p0682610.14o, 100, 3651, 0.39, 0.36, 47.01, 36.25
2014-09-17, p0682600.14o, 100, 3547, 0.4, 0.36, 46.95, 36.04
2014-09-16, p0682590.14o, 100, 3310, 0.4, 0.36, 47, 36.06
2014-09-15, p0682580.14o, 100, 3311, 0.39, 0.37, 46.98, 36.08
2014-09-14, p0682570.14o, 100, 3309, 0.39, 0.35, 46.96, 36.13
2014-09-13, p0682560.14o, 100, 5519, 0.39, 0.36, 47, 36.2
2014-09-12, p0682550.14o, 100, 2759, 0.39, 0.36, 47.02, 36.43
2014-09-11, p0682540.14o, 100, 3549, 0.4, 0.36, 47.02, 36.27
2014-09-10, p0682530.14o, 100, 4139, 0.39, 0.37, 47.03, 36.54
2014-09-09, p0682520.14o, 100, 3547, 0.39, 0.37, 47.07, 36.29
2014-09-08, p0682510.14o, 100, 4140, 0.39, 0.36, 46.99, 36.16
2014-09-07, p0682500.14o, 100, 3548, 0.4, 0.37, 46.93, 36.11
2014-09-06, p0682490.14o, 100, 3549, 0.39, 0.36, 47.01, 36.19
2014-09-05, p0682480.14o, 100, 3548, 0.39, 0.36, 47.06, 36.28
2014-09-04, p0682470.14o, 100, 3821, 0.39, 0.36, 47, 36.22
2014-09-03, p0682460.14o, 100, 3821, 0.4, 0.35, 46.99, 36.14
2014-09-02, p0682450.14o, 100, 3311, 0.39, 0.37, 47.02, 36.18
2014-09-01, p0682440.14o, 100, 2921, 0.4, 0.36, 46.97, 36.21
2014-08-31, p0682430.14o, 100, 2920, 0.39, 0.36, 46.97, 36.2
2014-08-30, p0682420.14o, 100, 2482, 0.39, 0.36, 47.01, 36.13
2014-08-29, p0682410.14o, 100, 3546, 0.39, 0.37, 46.98, 36.13
2014-08-28, p0682400.14o, 100, 2482, 0.4, 0.38, 46.96, 36.11
2014-08-27, p0682390.14o, 100, 3102, 0.39, 0.36, 47.03, 36.25
2014-08-26, p0682380.14o, 100, 3311, 0.39, 0.37, 47.02, 36.25
2014-08-25, p0682370.14o, 100, 3104, 0.4, 0.37, 46.98, 36.23
2014-08-24, p0682360.14o, 100, 3548, 0.39, 0.38, 47.01, 36.26
2014-08-23, p0682350.14o, 100, 3820, 0.39, 0.36, 47.01, 36.24
2014-08-22, p0682340.14o, 100, 3103, 0.39, 0.37, 46.92, 36.06
2014-08-21, p0682330.14o, 100, 2758, 0.39, 0.37, 46.93, 36.02
2014-08-20, p0682320.14o, 100, 3308, 0.39, 0.37, 47.01, 36.03
2014-08-19, p0682310.14o, 100, 2919, 0.4, 0.37, 47, 36.05
2014-08-18, p0682300.14o, 100, 3100, 0.39, 0.36, 46.93, 36.07
2014-08-17, p0682290.14o, 100, 3306, 0.4, 0.38, 46.95, 36.07
2014-08-16, p0682280.14o, 100, 4133, 0.39, 0.36, 46.98, 36.12
2014-08-15, p0682270.14o, 100, 4509, 0.39, 0.37, 46.95, 36.09
2014-08-14, p0682260.14o, 99, 3432, 0.39, 0.37, 46.95, 36.1
2014-08-13, p0682250.14o, 100, 3544, 0.39, 0.37, 47.03, 36.19
2014-08-12, p0682240.14o, 99, 3239, 0.39, 0.38, 46.99, 36.23
2014-08-11, p0682230.14o, 100, 2918, 0.39, 0.37, 46.98, 36.18
2014-08-10, p0682220.14o, 100, 3816, 0.4, 0.37, 46.98, 36.06
2014-08-09, p0682210.14o, 100, 2918, 0.4, 0.38, 46.92, 35.99
2014-08-08, p0682200.14o, 100, 3542, 0.4, 0.38, 46.91, 36.03
2014-08-07, p0682190.14o, 99, 2836, 0.39, 0.39, 46.88, 36.01
2014-08-06, p0682180.14o, 100, 5513, 0.38, 0.38, 46.98, 36.23
2014-08-05, p0682170.14o, 100, 6203, 0.36, 0.37, 46.92, 36.29
2014-08-04, p0682160.14o, 100, 6203, 0.35, 0.39, 47.02, 36.43
2014-08-03, p0682150.14o, 100, 3533, 0.38, 0.38, 47.03, 36.22
2014-08-02, p0682140.14o, 100, 3211, 0.39, 0.39, 46.89, 35.96
2014-08-01, p0682130.14o, 100, 2141, 0.4, 0.4, 46.85, 35.84
2014-07-31, p0682120.14o, 100, 5712, 0.38, 0.37, 46.92, 36
2014-07-30, p0682110.14o, 100, 2447, 0.4, 0.37, 46.9, 35.89
2014-07-29, p0682100.14o, 100, 2854, 0.4, 0.37, 46.88, 35.95
2014-07-28, p0682090.14o, 100, 2336, 0.41, 0.37, 46.88, 35.86
2014-07-27, p0682080.14o, 100, 2569, 0.39, 0.38, 46.92, 35.88
2014-07-26, p0682070.14o, 100, 2336, 0.4, 0.37, 46.87, 35.87
2014-07-25, p0682060.14o, 100, 2446, 0.4, 0.37, 46.9, 35.94
2014-07-24, p0682050.14o, 100, 3021, 0.4, 0.38, 46.96, 35.98
2014-07-22, p0682030.14o, 100, 2335, 0.4, 0.38, 46.89, 35.91
2014-07-21, p0682020.14o, 99, 2830, 0.38, 0.38, 46.96, 36.11
2014-07-20, p0682010.14o, 100, 3211, 0.39, 0.38, 46.87, 35.9
2014-07-19, p0682000.14o, 100, 2233, 0.4, 0.37, 46.79, 35.68
2014-07-18, p0681990.14o, 100, 2446, 0.39, 0.38, 46.85, 35.86
2014-07-17, p0681980.14o, 100, 3406, 0.39, 0.37, 46.94, 36.04
2014-07-16, p0681970.14o, 100, 3021, 0.4, 0.37, 46.82, 35.81
2014-07-15, p0681960.14o, 100, 2853, 0.4, 0.37, 46.78, 35.6
2014-07-14, p0681950.14o, 100, 3021, 0.4, 0.37, 46.83, 35.65
2014-07-13, p0681940.14o, 100, 3210, 0.4, 0.37, 46.78, 35.6
2014-07-12, p0681930.14o, 100, 2853, 0.4, 0.37, 46.79, 35.68
2014-07-11, p0681920.14o, 100, 3021, 0.39, 0.38, 46.85, 35.87
2014-07-10, p0681910.14o, 99, 3879, 0.4, 0.36, 46.87, 35.82
2014-07-09, p0681900.14o, 100, 3949, 0.39, 0.37, 46.81, 35.83
2014-07-08, p0681890.14o, 100, 4277, 0.39, 0.37, 46.83, 35.82
2014-07-07, p0681880.14o, 100, 3948, 0.39, 0.37, 46.85, 35.73
2014-07-06, p0681870.14o, 100, 3948, 0.4, 0.37, 46.82, 35.75
2014-07-05, p0681860.14o, 100, 5132, 0.39, 0.36, 46.82, 35.72
2014-07-04, p0681850.14o, 100, 2698, 0.4, 0.36, 46.9, 35.79
2014-07-03, p0681840.14o, 98, 3819, 0.41, 0.37, 46.81, 35.6
2014-07-02, p0681830.14o, 100, 4274, 0.39, 0.35, 46.83, 35.7
2014-07-01, p0681820.14o, 100, 4272, 0.39, 0.38, 46.85, 35.74
2014-06-30, p0681810.14o, 100, 4661, 0.39, 0.37, 46.91, 35.91
2014-06-29, p0681800.14o, 99, 2133, 0.39, 0.37, 46.88, 35.93
2014-06-28, p0681790.14o, 100, 3942, 0.39, 0.37, 46.92, 36.01
2014-06-27, p0681780.14o, 99, 2045, 0.38, 0.37, 46.99, 36.18
2014-06-26, p0681770.14o, 98, 803, 0.39, 0.37, 46.93, 36.1
2014-06-25, p0681760.14o, 100, 5120, 0.39, 0.37, 46.88, 35.92
2014-06-24, p0681750.14o, 100, 4654, 0.38, 0.36, 46.91, 35.96
2014-06-23, p0681740.14o, 100, 5118, 0.38, 0.36, 46.91, 36.03
2014-06-22, p0681730.14o, 100, 4265, 0.39, 0.36, 46.9, 36.03
2014-06-21, p0681720.14o, 100, 4650, 0.38, 0.36, 46.91, 36.03
2014-06-20, p0681710.14o, 99, 2040, 0.39, 0.36, 46.92, 35.99
2014-06-19, p0681700.14o, 100, 5116, 0.38, 0.38, 46.92, 36.09
2014-06-18, p0681690.14o, 97, 591, 0.39, 0.39, 47.01, 36.39
2014-06-17, p0681680.14o, 99, 991, 0.38, 0.38, 47.03, 36.45
2014-06-16, p0681670.14o, 100, 5680, 0.38, 0.37, 46.94, 36.2
2014-06-15, p0681660.14o, 99, 2993, 0.39, 0.36, 46.94, 36.21
2014-06-14, p0681650.14o, 100, 4646, 0.39, 0.37, 46.98, 36.22
2014-06-13, p0681640.14o, 100, 4238, 0.39, 0.36, 46.92, 36.08
2014-06-12, p0681630.14o, 100, 4215, 0.39, 0.36, 46.99, 36.04
2014-06-11, p0681620.14o, 99, 5078, 0.39, 0.37, 46.94, 35.84
2014-06-10, p0681610.14o, 99, 3811, 0.39, 0.37, 46.99, 35.91
2014-06-09, p0681600.14o, 100, 4504, 0.39, 0.37, 46.93, 35.9
2014-06-08, p0681590.14o, 100, 4505, 0.39, 0.37, 46.94, 35.9
2014-06-07, p0681580.14o, 100, 3812, 0.39, 0.37, 47, 35.95
2014-06-06, p0681570.14o, 100, 5506, 0.38, 0.37, 46.96, 36
2014-06-05, p0681560.14o, 100, 4505, 0.39, 0.36, 46.96, 35.98
2014-06-04, p0681550.14o, 100, 4131, 0.38, 0.36, 47.03, 36.12
2014-06-03, p0681540.14o, 99, 2588, 0.39, 0.38, 47.04, 36.11
2014-06-02, p0681530.14o, 100, 4131, 0.39, 0.36, 46.97, 36.04
2014-06-01, p0681520.14o, 99, 2247, 0.39, 0.36, 47.06, 36.19
2014-05-31, p0681510.14o, 99, 1259, 0.39, 0.37, 47.06, 36.21
2014-05-30, p0681500.14o, 97, 1867, 0.39, 0.38, 46.94, 36.05
2014-05-29, p0681490.14o, 100, 2179, 0.38, 0.37, 47.02, 36.19
2014-05-28, p0681480.14o, 100, 1712, 0.4, 0.38, 47.01, 36.06
2014-05-27, p0681470.14o, 100, 2524, 0.39, 0.39, 46.9, 35.88
2014-05-26, p0681460.14o, 100, 2664, 0.39, 0.38, 46.86, 35.85
2014-05-25, p0681450.14o, 99, 1596, 0.39, 0.39, 46.93, 35.99
2014-05-24, p0681440.14o, 99, 1995, 0.38, 0.37, 46.87, 36.03
2014-05-23, p0681430.14o, 98, 637, 0.37, 0.38, 46.86, 36.14
2014-05-22, p0681420.14o, 98, 320, 0.37, 0.38, 46.91, 36.26
2014-05-21, p0681410.14o, 99, 1996, 0.36, 0.38, 46.9, 36.34
2014-05-20, p0681400.14o, 100, 4797, 0.37, 0.37, 46.92, 36.32
2014-05-19, p0681390.14o, 99, 1716, 0.38, 0.37, 46.95, 36.21
2014-05-18, p0681380.14o, 100, 3809, 0.38, 0.38, 46.99, 36.17
2014-05-17, p0681370.14o, 100, 4502, 0.38, 0.37, 46.93, 36.05
2014-05-16, p0681360.14o, 100, 4503, 0.39, 0.37, 46.92, 35.95
2014-05-15, p0681350.14o, 100, 4482, 0.38, 0.38, 46.97, 36.05
2014-05-14, p0681340.14o, 100, 4128, 0.39, 0.37, 46.96, 36.12
2014-05-13, p0681330.14o, 100, 4127, 0.38, 0.36, 46.92, 36.16
2014-05-12, p0681320.14o, 100, 7075, 0.38, 0.37, 46.98, 36.33
2014-05-11, p0681310.14o, 100, 4503, 0.37, 0.36, 47.06, 36.54
2014-05-10, p0681300.14o, 100, 6190, 0.37, 0.37, 46.97, 36.38
2014-05-09, p0681290.14o, 100, 6190, 0.38, 0.36, 46.93, 36.21
2014-05-08, p0681280.14o, 99, 2414, 0.38, 0.37, 46.95, 36.29
2014-05-07, p0681270.14o, 100, 7075, 0.37, 0.37, 47.05, 36.53
2014-05-06, p0681260.14o, 100, 7075, 0.37, 0.36, 47.04, 36.54
2014-05-05, p0681250.14o, 100, 7074, 0.38, 0.36, 47, 36.27
2014-05-04, p0681240.14o, 100, 7073, 0.38, 0.36, 46.98, 36.18
2014-05-03, p0681230.14o, 100, 4501, 0.38, 0.37, 46.93, 36.12
2014-05-02, p0681220.14o, 100, 4952, 0.39, 0.37, 46.97, 36.09
2014-05-01, p0681210.14o, 99, 2733, 0.39, 0.37, 46.99, 36.17
2014-04-30, p0681200.14o, 99, 2731, 0.39, 0.37, 46.97, 36.25
2014-04-29, p0681190.14o, 99, 878, 0.39, 0.37, 47.02, 36.45
2014-04-28, p0681180.14o, 100, 2472, 0.38, 0.37, 47.03, 36.45
2014-04-27, p0681170.14o, 100, 9905, 0.38, 0.37, 47.06, 36.59
2014-04-26, p0681160.14o, 100, 16513, 0.36, 0.36, 47.04, 36.64
2014-04-25, p0681150.14o, 100, 6192, 0.38, 0.37, 47.04, 36.51
2014-04-24, p0681140.14o, 99, 1023, 0.38, 0.37, 47.03, 36.38
2014-04-23, p0681130.14o, 99, 1496, 0.38, 0.37, 47.02, 36.51
2014-04-22, p0681120.14o, 100, 8255, 0.38, 0.38, 47.04, 36.44
2014-04-21, p0681110.14o, 96, 337, 0.38, 0.37, 47.05, 36.35
2014-04-20, p0681100.14o, 100, 7073, 0.39, 0.36, 46.97, 36.22
2014-04-19, p0681090.14o, 100, 7074, 0.38, 0.36, 46.98, 36.2
2014-04-18, p0681080.14o, 100, 9906, 0.38, 0.36, 46.97, 36.14
2014-04-17, p0681070.14o, 100, 2150, 0.38, 0.37, 46.99, 36.24
2014-04-16, p0681060.14o, 100, 2249, 0.38, 0.38, 46.93, 36.22
2014-04-15, p0681050.14o, 99, 6906, 0.39, 0.37, 46.94, 36.17
2014-04-14, p0681040.14o, 100, 6193, 0.38, 0.37, 47.05, 36.45
2014-04-13, p0681030.14o, 100, 2914, 0.38, 0.38, 46.95, 36.25
2014-04-12, p0681020.14o, 100, 3812, 0.39, 0.36, 47, 36.23
2014-04-11, p0681010.14o, 100, 5504, 0.39, 0.37, 46.98, 36.19
2014-04-10, p0681000.14o, 99, 8073, 0.39, 0.39, 46.88, 36.05
2014-04-09, p0680990.14o, 100, 4129, 0.39, 0.37, 46.98, 36.17
2014-04-08, p0680980.14o, 100, 3538, 0.39, 0.37, 46.98, 36.17
2014-04-07, p0680970.14o, 75, 333, 0.4, 0.37, 47.04, 36.29
2014-04-06, p0680960.14o, 98, 836, 0.39, 0.39, 47.02, 36.47
2014-04-05, p0680950.14o, 98, 366, 0.4, 0.4, 47.08, 36.57
2014-04-04, p0680940.14o, 97, 1378, 0.39, 0.38, 47.05, 36.45
2014-04-03, p0680930.14o, 100, 1903, 0.39, 0.37, 47.05, 36.6
2014-04-02, p0680920.14o, 99, 1299, 0.38, 0.39, 47.14, 36.81
2014-04-01, p0680910.14o, 98, 689, 0.38, 0.4, 47.09, 36.63
2014-03-31, p0680900.14o, 99, 983, 0.38, 0.39, 47.08, 36.66
2014-03-30, p0680890.14o, 99, 1188, 0.36, 0.37, 47.07, 36.56
2014-03-29, p0680880.14o, 99, 1194, 0.38, 0.37, 47.04, 36.4
2014-03-28, p0680870.14o, 100, 4955, 0.37, 0.38, 47.06, 36.51
2014-03-27, p0680860.14o, 100, 6194, 0.37, 0.36, 47.06, 36.62
2014-03-26, p0680850.14o, 100, 4956, 0.37, 0.37, 47.08, 36.54
2014-03-25, p0680840.14o, 100, 4129, 0.38, 0.37, 47.06, 36.41
2014-03-24, p0680830.14o, 98, 1358, 0.38, 0.38, 47.02, 36.39
2014-03-23, p0680820.14o, 100, 3097, 0.38, 0.38, 47.09, 36.55
2014-03-22, p0680810.14o, 100, 2478, 0.38, 0.37, 47.07, 36.54
2014-03-21, p0680800.14o, 100, 2608, 0.38, 0.37, 47.06, 36.57
2014-03-20, p0680790.14o, 98, 2987, 0.38, 0.37, 47.13, 36.55
2014-03-19, p0680780.14o, 100, 2478, 0.38, 0.38, 47.1, 36.64
2014-03-18, p0680770.14o, 100, 2608, 0.38, 0.39, 47.11, 36.73
2014-03-17, p0680760.14o, 100, 3812, 0.38, 0.38, 47.04, 36.37
2014-03-16, p0680750.14o, 100, 1981, 0.39, 0.39, 47.03, 36.3
2014-03-15, p0680740.14o, 100, 1650, 0.38, 0.4, 47.03, 36.33
2014-03-14, p0680730.14o, 99, 1497, 0.39, 0.38, 47.04, 36.5
2014-03-13, p0680720.14o, 100, 3302, 0.39, 0.39, 47.07, 36.43
2014-03-12, p0680710.14o, 100, 4503, 0.38, 0.38, 47.09, 36.6
2014-03-11, p0680700.14o, 100, 4503, 0.39, 0.38, 47.1, 36.68
2014-03-10, p0680690.14o, 100, 4127, 0.39, 0.39, 47.03, 36.41
2014-03-09, p0680680.14o, 100, 3537, 0.39, 0.38, 47.08, 36.45
2014-03-08, p0680670.14o, 100, 4126, 0.38, 0.38, 47.07, 36.54
2014-03-07, p0680660.14o, 99, 4378, 0.38, 0.38, 46.96, 36.36
2014-03-06, p0680650.14o, 100, 4502, 0.37, 0.39, 47.04, 36.38
2014-03-05, p0680640.14o, 99, 3055, 0.37, 0.38, 47.1, 36.54
2014-03-04, p0680630.14o, 99, 7065, 0.37, 0.37, 47.01, 36.39
2014-03-03, p0680620.14o, 100, 4127, 0.39, 0.38, 47.06, 36.49
2014-03-02, p0680610.14o, 100, 5502, 0.38, 0.38, 47.06, 36.63
2014-03-01, p0680600.14o, 100, 5499, 0.37, 0.37, 47.02, 36.56
2014-02-28, p0680590.14o, 100, 5498, 0.37, 0.38, 47.07, 36.71
2014-02-27, p0680580.14o, 99, 4795, 0.38, 0.38, 46.96, 36.4
2014-02-26, p0680570.14o, 100, 3806, 0.38, 0.37, 47.09, 36.56
2014-02-25, p0680560.14o, 100, 4951, 0.39, 0.38, 47.04, 36.5
2014-02-24, p0680550.14o, 100, 3300, 0.39, 0.38, 47.09, 36.58
2014-02-23, p0680540.14o, 100, 4926, 0.38, 0.37, 47.19, 36.78
2014-02-22, p0680530.14o, 100, 4125, 0.38, 0.39, 47.1, 36.68
2014-02-21, p0680520.14o, 99, 3588, 0.39, 0.38, 47.07, 36.62
2014-02-20, p0680510.14o, 99, 5120, 0.38, 0.38, 47.1, 36.76
2014-02-19, p0680500.14o, 99, 4268, 0.39, 0.39, 47.02, 36.53
2014-02-18, p0680490.14o, 99, 3175, 0.4, 0.39, 47.09, 36.65
2014-02-17, p0680480.14o, 99, 4655, 0.39, 0.38, 47.11, 36.63
2014-02-16, p0680470.14o, 99, 4654, 0.38, 0.39, 46.99, 36.32
2014-02-15, p0680460.14o, 99, 5119, 0.39, 0.37, 47.01, 36.39
2014-02-14, p0680450.14o, 99, 8352, 0.37, 0.37, 46.99, 36.28
2014-02-13, p0680440.14o, 99, 3655, 0.39, 0.38, 47.04, 36.45
2014-02-12, p0680430.14o, 99, 6398, 0.38, 0.39, 47.03, 36.47
2014-02-11, p0680420.14o, 99, 5119, 0.37, 0.38, 47.05, 36.45
2014-02-10, p0680410.14o, 99, 7314, 0.36, 0.37, 47.07, 36.46
2014-02-09, p0680400.14o, 99, 10240, 0.36, 0.36, 47.01, 36.39
2014-02-08, p0680390.14o, 99, 5118, 0.39, 0.37, 47, 36.46
2014-02-07, p0680380.14o, 99, 3318, 0.38, 0.38, 47.08, 36.62
2014-02-06, p0680370.14o, 99, 2693, 0.38, 0.38, 47.08, 36.64
2014-02-05, p0680360.14o, 99, 6398, 0.38, 0.38, 47.08, 36.78
2014-02-04, p0680350.14o, 99, 1347, 0.38, 0.4, 47.11, 36.77
2014-02-03, p0680340.14o, 99, 4574, 0.38, 0.38, 47.11, 36.85
2014-02-02, p0680330.14o, 99, 3412, 0.38, 0.4, 47.07, 36.85
2014-02-01, p0680320.14o, 99, 5120, 0.38, 0.39, 47.07, 36.88
2014-01-31, p0680310.14o, 99, 5688, 0.36, 0.37, 47.09, 36.77
2014-01-30, p0680300.14o, 99, 5688, 0.36, 0.35, 46.98, 36.51
2014-01-29, p0680290.14o, 99, 3655, 0.38, 0.38, 47, 36.48
2014-01-28, p0680280.14o, 99, 3656, 0.39, 0.37, 47.09, 36.62
2014-01-27, p0680270.14o, 99, 3936, 0.39, 0.38, 47.09, 36.78
2014-01-26, p0680260.14o, 99, 3198, 0.39, 0.39, 47.07, 36.78
2014-01-25, p0680250.14o, 99, 3936, 0.39, 0.38, 47.11, 36.81
2014-01-24, p0680240.14o, 99, 3010, 0.39, 0.39, 47.11, 36.82
2014-01-23, p0680230.14o, 99, 3412, 0.39, 0.38, 47.07, 36.77
2014-01-22, p0680220.14o, 99, 2559, 0.39, 0.38, 47.08, 36.83
2014-01-21, p0680210.14o, 99, 3010, 0.39, 0.39, 47.14, 36.85
2014-01-20, p0680200.14o, 99, 3655, 0.38, 0.39, 47.08, 36.8
2014-01-19, p0680190.14o, 99, 3010, 0.39, 0.39, 47.06, 36.78
2014-01-18, p0680180.14o, 99, 3656, 0.39, 0.38, 47.12, 36.85
2014-01-17, p0680170.14o, 99, 3656, 0.38, 0.38, 47.11, 36.84
2014-01-16, p0680160.14o, 99, 3119, 0.39, 0.4, 46.99, 36.71
2014-01-15, p0680150.14o, 99, 2843, 0.39, 0.39, 47.1, 36.82
2014-01-14, p0680140.14o, 99, 3655, 0.39, 0.4, 47.13, 36.84
2014-01-13, p0680130.14o, 99, 3009, 0.39, 0.39, 47.07, 36.81
2014-01-12, p0680120.14o, 99, 3411, 0.39, 0.38, 47.03, 36.53
2014-01-11, p0680110.14o, 99, 4654, 0.39, 0.4, 47.12, 36.74
2014-01-10, p0680100.14o, 99, 2678, 0.39, 0.38, 47.09, 36.66
2014-01-09, p0680090.14o, 99, 2674, 0.39, 0.39, 47.08, 36.75
2014-01-08, p0680080.14o, 99, 3657, 0.4, 0.38, 47.12, 36.75
2014-01-07, p0680070.14o, 99, 3199, 0.4, 0.39, 47.1, 36.75
2014-01-06, p0680060.14o, 99, 2844, 0.4, 0.4, 47.12, 36.97
2014-01-05, p0680050.14o, 99, 3413, 0.39, 0.4, 47.14, 36.98
2014-01-04, p0680040.14o, 99, 3937, 0.4, 0.39, 47.13, 36.75
2014-01-03, p0680030.14o, 99, 4266, 0.39, 0.39, 47.07, 36.7
2014-01-02, p0680020.14o, 99, 6399, 0.38, 0.39, 47.05, 36.73
2014-01-01, p0680010.14o, 99, 5121, 0.39, 0.39, 47.12, 36.8
2013-12-31, p0683650.13o, 99, 3939, 0.39, 0.39, 47.07, 36.74
2013-12-30, p0683640.13o, 99, 6401, 0.38, 0.39, 47.07, 36.8
2013-12-29, p0683630.13o, 99, 3656, 0.38, 0.39, 47.13, 36.92
2013-12-28, p0683620.13o, 99, 5689, 0.38, 0.38, 47.1, 36.79
2013-12-27, p0683610.13o, 99, 3938, 0.39, 0.38, 47.07, 36.85
2013-12-26, p0683600.13o, 99, 4653, 0.38, 0.39, 47.07, 36.8
2013-12-25, p0683590.13o, 99, 4652, 0.38, 0.39, 47.13, 36.79
2013-12-24, p0683580.13o, 99, 5118, 0.38, 0.39, 47.03, 36.63
2013-12-23, p0683570.13o, 99, 5686, 0.38, 0.39, 47.03, 36.67
2013-12-22, p0683560.13o, 99, 5119, 0.37, 0.39, 47.13, 36.8
2013-12-21, p0683550.13o, 99, 7313, 0.39, 0.4, 47.1, 36.83
2013-12-20, p0683540.13o, 99, 6397, 0.39, 0.39, 47.1, 36.99
2013-12-19, p0683530.13o, 99, 8533, 0.36, 0.39, 47.1, 36.78
2013-12-18, p0683520.13o, 99, 6398, 0.37, 0.4, 47.16, 36.89
2013-12-17, p0683510.13o, 99, 5117, 0.38, 0.39, 47.1, 36.95
2013-12-16, p0683500.13o, 99, 6397, 0.38, 0.38, 47.09, 36.99
2013-12-15, p0683490.13o, 99, 2693, 0.37, 0.39, 47.18, 37.1
2013-12-14, p0683480.13o, 99, 3936, 0.38, 0.39, 47.11, 37.06
2013-12-13, p0683470.13o, 99, 5685, 0.37, 0.39, 47.08, 37.07
2013-12-12, p0683460.13o, 99, 6396, 0.37, 0.39, 47.19, 37.23
2013-12-11, p0683450.13o, 99, 3936, 0.38, 0.39, 47.15, 37.23
2013-12-10, p0683440.13o, 99, 6396, 0.37, 0.39, 47.12, 37.25
2013-12-09, p0683430.13o, 99, 5687, 0.37, 0.39, 47.2, 37.43
2013-12-08, p0683420.13o, 99, 3937, 0.36, 0.39, 47.21, 37.31
2013-12-07, p0683410.13o, 99, 3413, 0.37, 0.39, 47.09, 36.93
2013-12-06, p0683400.13o, 99, 4655, 0.38, 0.4, 47.12, 37.16
2013-12-05, p0683390.13o, 99, 5627, 0.38, 0.39, 47.33, 37.36
2013-12-04, p0683380.13o, 99, 3940, 0.38, 0.39, 47.15, 37.06
2013-12-03, p0683370.13o, 99, 6390, 0.38, 0.38, 47.05, 36.65
2013-12-02, p0683360.13o, 99, 4658, 0.39, 0.39, 47.14, 36.75
2013-12-01, p0683350.13o, 99, 4658, 0.38, 0.39, 47.12, 36.77
2013-11-30, p0683340.13o, 99, 4658, 0.38, 0.39, 47.07, 36.73
2013-11-29, p0683330.13o, 99, 4271, 0.39, 0.39, 47.09, 36.74
2013-11-28, p0683320.13o, 99, 5695, 0.39, 0.39, 47.15, 36.78
2013-11-27, p0683310.13o, 99, 5124, 0.38, 0.38, 47.07, 36.7
2013-11-26, p0683300.13o, 98, 6271, 0.38, 0.39, 47.11, 36.81
2013-11-25, p0683290.13o, 99, 4660, 0.38, 0.39, 47.19, 36.94
2013-11-24, p0683280.13o, 99, 4271, 0.38, 0.4, 47.12, 36.84
2013-11-23, p0683270.13o, 99, 3417, 0.38, 0.39, 47.07, 36.78
2013-11-22, p0683260.13o, 99, 5124, 0.37, 0.38, 47.17, 36.95
2013-11-21, p0683250.13o, 99, 10248, 0.36, 0.38, 47.11, 36.75
2013-11-20, p0683240.13o, 99, 5691, 0.37, 0.38, 47.02, 36.54
2013-11-19, p0683230.13o, 98, 5003, 0.38, 0.4, 47.05, 36.53
2013-11-18, p0683220.13o, 99, 4590, 0.38, 0.38, 47.16, 36.75
2013-11-17, p0683210.13o, 99, 5122, 0.39, 0.38, 47.09, 36.72
2013-11-16, p0683200.13o, 99, 3013, 0.39, 0.38, 47.1, 36.81
2013-11-15, p0683190.13o, 99, 3939, 0.39, 0.38, 47.18, 36.78
2013-11-14, p0683180.13o, 99, 2844, 0.38, 0.4, 47.04, 36.56
2013-11-13, p0683170.13o, 99, 3199, 0.39, 0.39, 47, 36.56
2013-11-12, p0683160.13o, 99, 4655, 0.4, 0.39, 47.09, 36.56
2013-11-11, p0683150.13o, 99, 5120, 0.39, 0.4, 47.14, 36.64
2013-11-10, p0683140.13o, 99, 5688, 0.39, 0.39, 47.08, 36.59
2013-11-09, p0683130.13o, 99, 4266, 0.39, 0.39, 47.07, 36.63
2013-11-08, p0683120.13o, 99, 3657, 0.39, 0.4, 47.13, 36.62
2013-11-07, p0683110.13o, 99, 2048, 0.4, 0.39, 47.08, 36.66
2013-11-06, p0683100.13o, 99, 1164, 0.4, 0.39, 47.07, 36.74
2013-11-05, p0683090.13o, 99, 4524, 0.39, 0.41, 47.13, 36.81
2013-11-04, p0683080.13o, 99, 4147, 0.39, 0.4, 47.06, 36.65
2013-11-03, p0683070.13o, 99, 3602, 0.39, 0.4, 46.98, 36.44
2013-11-02, p0683060.13o, 99, 2845, 0.39, 0.4, 46.95, 36.28
2013-11-01, p0683050.13o, 99, 3012, 0.38, 0.39, 47.12, 36.63
2013-10-31, p0683040.13o, 99, 5691, 0.37, 0.4, 47.07, 36.73
2013-10-30, p0683030.13o, 99, 10248, 0.36, 0.38, 47.11, 36.87
2013-10-29, p0683020.13o, 99, 12713, 0.35, 0.37, 47.15, 36.84
2013-10-28, p0683010.13o, 99, 3659, 0.39, 0.39, 47.09, 36.64
2013-10-27, p0683000.13o, 99, 3658, 0.39, 0.38, 47.05, 36.53
2013-10-26, p0682990.13o, 99, 3659, 0.39, 0.39, 47.14, 36.59
2013-10-25, p0682980.13o, 99, 4269, 0.39, 0.39, 47.12, 36.56
2013-10-24, p0682970.13o, 99, 4268, 0.39, 0.39, 47.05, 36.5
2013-10-23, p0682960.13o, 99, 3414, 0.39, 0.38, 47.07, 36.52
2013-10-22, p0682950.13o, 99, 3657, 0.39, 0.38, 47.15, 36.57
2013-10-21, p0682940.13o, 99, 3657, 0.39, 0.39, 47.06, 36.51
2013-10-20, p0682930.13o, 99, 3939, 0.39, 0.39, 47.07, 36.56
2013-10-19, p0682920.13o, 99, 3939, 0.39, 0.4, 47.18, 36.68
2013-10-18, p0682910.13o, 99, 3413, 0.4, 0.39, 47.12, 36.62
2013-10-17, p0682900.13o, 99, 3011, 0.38, 0.38, 47.05, 36.63
2013-10-16, p0682890.13o, 99, 3200, 0.39, 0.39, 47.14, 36.73
2013-10-15, p0682880.13o, 99, 3658, 0.39, 0.39, 47.19, 36.8
2013-10-14, p0682870.13o, 99, 2845, 0.39, 0.4, 47.11, 36.71
2013-10-13, p0682860.13o, 99, 4267, 0.39, 0.38, 47.1, 36.58
2013-10-12, p0682850.13o, 99, 3012, 0.39, 0.39, 47.18, 36.65
2013-10-11, p0682840.13o, 99, 3938, 0.39, 0.39, 47.09, 36.63
2013-10-10, p0682830.13o, 99, 4268, 0.39, 0.37, 47.07, 36.6
2013-10-09, p0682820.13o, 99, 3939, 0.38, 0.37, 47.14, 36.63
2013-10-08, p0682810.13o, 99, 3938, 0.39, 0.38, 47.09, 36.47
2013-10-07, p0682800.13o, 99, 3011, 0.39, 0.39, 47.12, 36.53
2013-10-06, p0682790.13o, 99, 3199, 0.39, 0.38, 47.09, 36.53
2013-10-05, p0682780.13o, 99, 3199, 0.39, 0.38, 47.17, 36.72
2013-10-04, p0682770.13o, 99, 3938, 0.39, 0.39, 47.17, 36.8
2013-10-03, p0682760.13o, 99, 3198, 0.39, 0.38, 47.11, 36.59
2013-10-02, p0682750.13o, 99, 2843, 0.39, 0.38, 47.12, 36.51
2013-10-01, p0682740.13o, 100, 1682, 0.38, 0.34, 47.35, 36.52
2013-09-30, p0682730.13o, 99, 3654, 0.39, 0.37, 47.05, 36.35
2013-09-29, p0682720.13o, 97, 3539, 0.4, 0.38, 47.18, 36.54
2013-09-28, p0682710.13o, 99, 2842, 0.39, 0.37, 47.12, 36.58
2013-09-27, p0682700.13o, 99, 3011, 0.39, 0.38, 47.14, 36.71
2013-09-26, p0682690.13o, 99, 2843, 0.38, 0.37, 47.16, 36.74
2013-09-25, p0682680.13o, 99, 3654, 0.39, 0.38, 47.11, 36.48
2013-09-24, p0682670.13o, 99, 3198, 0.39, 0.38, 47.06, 36.36
2013-09-23, p0682660.13o, 99, 2559, 0.39, 0.39, 47.04, 36.43
2013-09-22, p0682650.13o, 99, 3199, 0.38, 0.38, 47.13, 36.56
2013-09-21, p0682640.13o, 99, 3197, 0.39, 0.37, 47.04, 36.29
2013-09-20, p0682630.13o, 99, 3411, 0.4, 0.38, 47.02, 36.24
2013-09-19, p0682620.13o, 99, 3410, 0.39, 0.37, 47.13, 36.44
2013-09-18, p0682610.13o, 99, 3009, 0.38, 0.38, 47.15, 36.42
2013-09-17, p0682600.13o, 99, 3410, 0.39, 0.38, 47.05, 36.11
2013-09-16, p0682590.13o, 99, 3008, 0.4, 0.37, 47.03, 36.06
2013-09-15, p0682580.13o, 99, 3008, 0.39, 0.37, 47.06, 36.13
2013-09-14, p0682570.13o, 99, 3008, 0.39, 0.37, 47.02, 36.14
2013-09-13, p0682560.13o, 99, 3196, 0.4, 0.38, 46.98, 36.14
2013-09-12, p0682550.13o, 99, 3008, 0.39, 0.38, 47.02, 36.07
2013-09-11, p0682540.13o, 99, 3195, 0.4, 0.37, 47, 36.15
2013-09-10, p0682530.13o, 99, 3409, 0.4, 0.38, 46.93, 36.06
2013-09-09, p0682520.13o, 99, 3409, 0.4, 0.37, 47.01, 36.17
2013-09-08, p0682510.13o, 99, 2842, 0.4, 0.37, 47.02, 36.13
2013-09-07, p0682500.13o, 99, 3009, 0.41, 0.39, 46.91, 35.97
2013-09-06, p0682490.13o, 99, 2325, 0.41, 0.38, 46.95, 36.03
2013-09-05, p0682480.13o, 99, 3196, 0.4, 0.38, 47, 35.99
2013-09-04, p0682470.13o, 99, 6395, 0.39, 0.37, 46.92, 36
2013-09-03, p0682460.13o, 99, 3326, 0.39, 0.38, 46.88, 35.98
2013-09-02, p0682450.13o, 99, 4648, 0.39, 0.38, 47.03, 36.1
2013-09-01, p0682440.13o, 99, 2129, 0.4, 0.38, 46.96, 35.91
2013-08-31, p0682430.13o, 99, 2840, 0.4, 0.37, 46.92, 35.95
2013-08-30, p0682420.13o, 100, 1805, 0.38, 0.34, 47.54, 36.36
2013-08-29, p0682410.13o, 99, 3356, 0.4, 0.37, 47.01, 36
2013-08-28, p0682400.13o, 99, 4647, 0.39, 0.38, 46.94, 36.01
2013-08-27, p0682390.13o, 99, 2434, 0.4, 0.37, 46.94, 35.93
2013-08-26, p0682380.13o, 99, 3007, 0.4, 0.38, 47.06, 36.13
2013-08-25, p0682370.13o, 99, 2840, 0.4, 0.39, 46.95, 36.05
2013-08-24, p0682360.13o, 99, 2839, 0.4, 0.38, 46.93, 36.06
2013-08-23, p0682350.13o, 99, 2840, 0.4, 0.38, 47, 36.08
2013-08-22, p0682340.13o, 99, 1762, 0.41, 0.38, 47.01, 36.07
2013-08-21, p0682330.13o, 99, 3194, 0.4, 0.37, 46.94, 35.93
2013-08-20, p0682320.13o, 99, 2800, 0.4, 0.37, 46.99, 35.92
2013-08-19, p0682310.13o, 99, 3406, 0.4, 0.38, 47.02, 35.98
2013-08-18, p0682300.13o, 99, 3649, 0.41, 0.39, 46.93, 35.88
2013-08-17, p0682290.13o, 99, 2128, 0.41, 0.38, 46.95, 35.94
2013-08-16, p0682280.13o, 99, 3004, 0.41, 0.38, 47.02, 35.98
2013-08-15, p0682270.13o, 99, 2220, 0.4, 0.38, 46.97, 35.96
2013-08-14, p0682260.13o, 99, 2688, 0.41, 0.38, 46.95, 35.95
2013-08-13, p0682250.13o, 99, 2143, 0.4, 0.39, 46.99, 35.95
2013-08-12, p0682240.13o, 99, 3193, 0.39, 0.38, 47.05, 36.07
2013-08-11, p0682230.13o, 99, 2838, 0.4, 0.39, 46.99, 35.98
2013-08-10, p0682220.13o, 99, 2688, 0.41, 0.38, 47.03, 36.07
2013-08-09, p0682210.13o, 99, 2554, 0.41, 0.38, 47.1, 36.12
2013-08-08, p0682200.13o, 99, 2689, 0.41, 0.38, 46.99, 36
2013-08-07, p0682190.13o, 99, 2554, 0.4, 0.37, 46.93, 35.85
2013-08-06, p0682180.13o, 99, 2838, 0.4, 0.38, 47.04, 36
2013-08-05, p0682170.13o, 99, 3005, 0.4, 0.37, 46.99, 35.94
2013-08-04, p0682160.13o, 99, 3193, 0.4, 0.38, 46.94, 35.92
2013-08-03, p0682150.13o, 99, 2688, 0.4, 0.37, 47.03, 36.07
2013-08-02, p0682140.13o, 99, 2838, 0.4, 0.38, 47.03, 36.12
2013-08-01, p0682130.13o, 99, 2688, 0.4, 0.37, 46.9, 35.88
2013-07-31, p0682120.13o, 99, 2688, 0.4, 0.38, 46.92, 35.79
2013-07-30, p0682110.13o, 99, 2688, 0.4, 0.38, 47, 35.93
2013-07-29, p0682100.13o, 99, 3004, 0.4, 0.38, 46.91, 35.85
2013-07-28, p0682090.13o, 99, 2837, 0.4, 0.38, 46.91, 35.84
2013-07-27, p0682080.13o, 99, 3649, 0.4, 0.38, 46.97, 35.94
2013-07-26, p0682070.13o, 99, 2837, 0.41, 0.37, 46.92, 35.82
2013-07-25, p0682060.13o, 99, 2517, 0.41, 0.37, 46.8, 35.64
2013-07-24, p0682050.13o, 99, 3874, 0.39, 0.38, 46.92, 35.94
2013-07-23, p0682040.13o, 99, 3647, 0.4, 0.37, 46.94, 35.83
2013-07-22, p0682030.13o, 99, 3404, 0.4, 0.37, 46.84, 35.65
2013-07-21, p0682020.13o, 99, 2431, 0.41, 0.36, 46.86, 35.65
2013-07-20, p0682010.13o, 99, 3646, 0.4, 0.37, 46.92, 35.68
2013-07-19, p0682000.13o, 99, 2431, 0.41, 0.38, 46.87, 35.71
2013-07-18, p0681990.13o, 99, 3190, 0.41, 0.37, 46.88, 35.81
2013-07-17, p0681980.13o, 99, 2126, 0.41, 0.38, 46.96, 35.88
2013-07-16, p0681970.13o, 99, 2551, 0.41, 0.38, 46.91, 35.76
2013-07-15, p0681960.13o, 99, 1822, 0.4, 0.37, 46.86, 35.76
2013-07-14, p0681950.13o, 99, 2685, 0.4, 0.39, 46.9, 35.81
2013-07-13, p0681940.13o, 99, 2685, 0.4, 0.38, 46.97, 35.94
2013-07-12, p0681930.13o, 99, 2833, 0.4, 0.38, 46.87, 35.9
2013-07-11, p0681920.13o, 99, 2499, 0.4, 0.37, 46.88, 35.84
2013-07-10, p0681910.13o, 99, 3400, 0.4, 0.37, 46.94, 35.82
2013-07-09, p0681900.13o, 99, 3642, 0.4, 0.37, 46.9, 35.79
2013-07-08, p0681890.13o, 99, 3398, 0.4, 0.37, 46.87, 35.71
2013-07-07, p0681880.13o, 99, 3398, 0.4, 0.36, 46.92, 35.71
2013-07-06, p0681870.13o, 99, 3640, 0.4, 0.38, 46.9, 35.73
2013-07-05, p0681860.13o, 99, 2998, 0.4, 0.37, 46.86, 35.76
2013-07-04, p0681850.13o, 99, 2831, 0.41, 0.37, 46.89, 35.69
2013-07-03, p0681840.13o, 99, 2997, 0.4, 0.37, 46.94, 35.79
2013-07-02, p0681830.13o, 99, 2830, 0.41, 0.36, 46.84, 35.65
2013-07-01, p0681820.13o, 99, 3918, 0.4, 0.37, 46.82, 35.49
2013-06-30, p0681810.13o, 99, 3907, 0.4, 0.38, 46.92, 35.67
2013-06-29, p0681800.13o, 99, 2122, 0.4, 0.38, 46.86, 35.62
2013-06-28, p0681790.13o, 99, 2316, 0.41, 0.37, 46.86, 35.67
2013-06-27, p0681780.13o, 99, 4632, 0.4, 0.38, 46.92, 35.77
2013-06-26, p0681770.13o, 99, 3917, 0.4, 0.37, 46.96, 35.96
2013-06-25, p0681760.13o, 99, 4249, 0.39, 0.36, 46.95, 36.08
2013-06-24, p0681750.13o, 99, 3400, 0.39, 0.38, 47.02, 36.3
2013-06-23, p0681740.13o, 99, 3922, 0.4, 0.38, 47.03, 36.1
2013-06-22, p0681730.13o, 99, 3187, 0.4, 0.37, 46.98, 36.15
2013-06-21, p0681720.13o, 100, 3286, 0.39, 0.37, 47.02, 36.17
2013-06-20, p0681710.13o, 100, 2739, 0.39, 0.37, 47.08, 36.27
2013-06-19, p0681700.13o, 100, 2348, 0.39, 0.37, 47.08, 36.3
2013-06-18, p0681690.13o, 100, 3080, 0.4, 0.37, 46.98, 35.96
2013-06-17, p0681680.13o, 100, 3287, 0.4, 0.37, 47.01, 35.98
2013-06-16, p0681670.13o, 100, 7042, 0.39, 0.37, 47.04, 36.05
2013-06-15, p0681660.13o, 100, 4482, 0.39, 0.38, 46.99, 36.07
2013-06-14, p0681650.13o, 100, 2901, 0.4, 0.38, 47.01, 36.12
2013-06-13, p0681640.13o, 100, 2901, 0.39, 0.37, 47.03, 36.11
2013-06-12, p0681630.13o, 99, 4465, 0.4, 0.37, 46.99, 36.02
2013-06-11, p0681620.13o, 100, 3520, 0.39, 0.37, 47, 36.01
2013-06-10, p0681610.13o, 100, 5474, 0.39, 0.37, 46.98, 35.79
2013-06-09, p0681600.13o, 100, 4105, 0.4, 0.37, 46.93, 35.66
2013-06-08, p0681590.13o, 100, 3790, 0.4, 0.37, 46.94, 35.71
2013-06-07, p0681580.13o, 100, 3789, 0.39, 0.37, 47, 35.84
2013-06-06, p0681570.13o, 100, 3285, 0.4, 0.36, 47.01, 35.87
2013-06-05, p0681560.13o, 100, 2463, 0.4, 0.37, 46.94, 35.82
2013-06-04, p0681550.13o, 100, 2463, 0.4, 0.37, 47.02, 35.99
2013-06-03, p0681540.13o, 100, 2463, 0.4, 0.37, 47.03, 35.96
2013-06-02, p0681530.13o, 100, 3789, 0.4, 0.36, 46.98, 35.95
2013-06-01, p0681520.13o, 100, 1173, 0.39, 0.37, 47, 36.04
2013-05-31, p0681510.13o, 100, 3079, 0.4, 0.38, 47.05, 36.17
2013-05-30, p0681500.13o, 100, 2346, 0.4, 0.37, 47.1, 36.29
2013-05-29, p0681490.13o, 100, 4929, 0.38, 0.39, 47.07, 36.36
2013-05-28, p0681480.13o, 100, 6162, 0.37, 0.37, 47.11, 36.47
2013-05-27, p0681470.13o, 100, 5474, 0.39, 0.38, 47.11, 36.34
2013-05-26, p0681460.13o, 100, 4106, 0.39, 0.37, 47.03, 36.19
2013-05-25, p0681450.13o, 100, 4927, 0.39, 0.38, 47.09, 36.24
2013-05-24, p0681440.13o, 100, 3079, 0.38, 0.37, 47.12, 36.38
2013-05-23, p0681430.13o, 100, 3519, 0.38, 0.39, 47.12, 36.53
2013-05-22, p0681420.13o, 100, 3519, 0.38, 0.37, 47.05, 36.28
2013-05-21, p0681410.13o, 100, 3519, 0.39, 0.38, 47.08, 36.21
2013-05-20, p0681400.13o, 100, 3285, 0.39, 0.38, 47.1, 36.29
2013-05-19, p0681390.13o, 100, 2142, 0.38, 0.36, 47.03, 36.21
2013-05-18, p0681380.13o, 100, 4480, 0.38, 0.37, 47.09, 36.3
2013-05-17, p0681370.13o, 100, 4480, 0.38, 0.38, 47.09, 36.34
2013-05-16, p0681360.13o, 100, 4479, 0.38, 0.38, 47.02, 36.25
2013-05-15, p0681350.13o, 100, 4927, 0.38, 0.37, 47.04, 36.23
2013-05-14, p0681340.13o, 100, 5465, 0.38, 0.37, 47.01, 36.02
2013-05-13, p0681330.13o, 100, 4479, 0.4, 0.37, 46.96, 35.9
2013-05-12, p0681320.13o, 100, 4927, 0.39, 0.37, 46.98, 35.95
2013-05-11, p0681310.13o, 100, 5473, 0.39, 0.37, 47.01, 36.04
2013-05-10, p0681300.13o, 99, 2284, 0.38, 0.38, 47.02, 36.15
2013-05-09, p0681290.13o, 100, 5474, 0.39, 0.36, 47.04, 36.29
2013-05-08, p0681280.13o, 100, 6159, 0.38, 0.37, 47.08, 36.32
2013-05-07, p0681270.13o, 100, 3790, 0.38, 0.38, 47.1, 36.43
2013-05-06, p0681260.13o, 100, 4105, 0.38, 0.37, 47, 36.31
2013-05-05, p0681250.13o, 100, 4925, 0.38, 0.37, 47.03, 36.26
2013-05-04, p0681240.13o, 100, 4478, 0.38, 0.36, 47, 36.16
2013-05-03, p0681230.13o, 100, 4477, 0.38, 0.36, 47.01, 36.21
2013-05-02, p0681220.13o, 100, 6159, 0.39, 0.37, 47.02, 36.29
2013-05-01, p0681210.13o, 100, 3518, 0.38, 0.37, 47.04, 36.36
2013-04-30, p0681200.13o, 100, 4107, 0.38, 0.37, 47.01, 36.2
2013-04-29, p0681190.13o, 100, 4927, 0.38, 0.37, 46.96, 36.1
2013-04-28, p0681180.13o, 100, 3080, 0.39, 0.36, 47.01, 36.14
2013-04-27, p0681170.13o, 100, 6159, 0.38, 0.37, 47, 36.16
2013-04-26, p0681160.13o, 100, 4927, 0.38, 0.38, 47.01, 36.28
2013-04-25, p0681150.13o, 100, 3285, 0.38, 0.37, 47.03, 36.32
2013-04-24, p0681140.13o, 100, 4929, 0.38, 0.37, 47.03, 36.37
2013-04-23, p0681130.13o, 100, 4930, 0.38, 0.37, 47.03, 36.38
2013-04-22, p0681120.13o, 100, 4107, 0.38, 0.38, 46.98, 36.26
2013-04-21, p0681110.13o, 100, 4108, 0.38, 0.37, 47.01, 36.32
2013-04-20, p0681100.13o, 100, 6161, 0.39, 0.37, 47.02, 36.33
2013-04-19, p0681090.13o, 100, 4929, 0.39, 0.38, 47.01, 36.42
2013-04-18, p0681080.13o, 100, 2594, 0.39, 0.39, 47.09, 36.66
2013-04-17, p0681070.13o, 100, 6161, 0.38, 0.37, 47.11, 36.8
2013-04-16, p0681060.13o, 100, 9852, 0.36, 0.36, 47.06, 36.72
2013-04-15, p0681050.13o, 100, 8209, 0.37, 0.37, 47.03, 36.48
2013-04-14, p0681040.13o, 100, 5472, 0.39, 0.39, 47.02, 36.41
2013-04-13, p0681030.13o, 100, 2592, 0.39, 0.39, 47.01, 36.35
2013-04-12, p0681020.13o, 99, 4017, 0.39, 0.38, 46.94, 36.25
2013-04-11, p0681010.13o, 100, 6127, 0.36, 0.37, 47, 36.29
2013-04-10, p0681000.13o, 100, 4925, 0.38, 0.38, 47.07, 36.5
2013-04-09, p0680990.13o, 100, 4925, 0.37, 0.37, 47.09, 36.65
2013-04-08, p0680980.13o, 100, 7036, 0.37, 0.36, 47.08, 36.57
2013-04-07, p0680970.13o, 100, 4925, 0.38, 0.39, 47.04, 36.35
2013-04-06, p0680960.13o, 100, 4104, 0.39, 0.37, 47.02, 36.35
2013-04-05, p0680950.13o, 100, 4103, 0.38, 0.38, 47.04, 36.36
2013-04-04, p0680940.13o, 99, 7955, 0.39, 0.39, 46.97, 36.22
2013-04-03, p0680930.13o, 100, 6158, 0.38, 0.38, 47.02, 36.24
2013-04-02, p0680920.13o, 100, 4105, 0.38, 0.37, 47.01, 36.37
2013-04-01, p0680910.13o, 100, 5477, 0.37, 0.38, 47.1, 36.58
2013-03-31, p0680900.13o, 100, 4480, 0.37, 0.38, 47.07, 36.39
2013-03-30, p0680890.13o, 100, 3789, 0.38, 0.4, 47.04, 36.26
2013-03-29, p0680880.13o, 100, 3519, 0.38, 0.37, 47.07, 36.29
2013-03-28, p0680870.13o, 100, 4105, 0.39, 0.37, 47.08, 36.33
2013-03-27, p0680860.13o, 100, 3404, 0.39, 0.4, 46.96, 36.21
2013-03-26, p0680850.13o, 100, 3927, 0.39, 0.38, 46.95, 36.17
2013-03-25, p0680840.13o, 100, 3646, 0.38, 0.39, 47, 36.31
2013-03-24, p0680830.13o, 100, 3645, 0.37, 0.38, 47.02, 36.5
2013-03-23, p0680820.13o, 100, 3925, 0.38, 0.39, 47.04, 36.64
2013-03-22, p0680810.13o, 100, 4637, 0.39, 0.37, 47.08, 36.66
2013-03-21, p0680800.13o, 100, 3925, 0.38, 0.38, 46.97, 36.33
2013-03-20, p0680790.13o, 100, 4252, 0.39, 0.37, 46.93, 36.18
2013-03-19, p0680780.13o, 100, 5670, 0.39, 0.37, 46.96, 36.24
2013-03-18, p0680770.13o, 100, 4253, 0.38, 0.37, 47, 36.41
2013-03-17, p0680760.13o, 100, 3402, 0.39, 0.38, 46.96, 36.26
2013-03-16, p0680750.13o, 100, 4253, 0.38, 0.38, 46.94, 36.21
2013-03-15, p0680740.13o, 100, 2430, 0.39, 0.38, 46.97, 36.25
2013-03-14, p0680730.13o, 100, 3925, 0.4, 0.4, 46.98, 36.24
2013-03-13, p0680720.13o, 100, 3001, 0.39, 0.38, 46.92, 36.15
2013-03-12, p0680710.13o, 100, 4252, 0.4, 0.38, 46.97, 36.27
2013-03-11, p0680700.13o, 100, 3646, 0.39, 0.39, 46.97, 36.41
2013-03-10, p0680690.13o, 100, 3926, 0.39, 0.38, 46.97, 36.5
2013-03-09, p0680680.13o, 100, 3645, 0.37, 0.38, 46.99, 36.52
2013-03-08, p0680670.13o, 100, 6383, 0.35, 0.36, 46.92, 36.43
2013-03-07, p0680660.13o, 98, 3343, 0.38, 0.38, 46.96, 36.48
2013-03-06, p0680650.13o, 100, 5037, 0.39, 0.37, 46.98, 36.34
2013-03-05, p0680640.13o, 100, 2551, 0.38, 0.39, 47.01, 36.43
2013-03-04, p0680630.13o, 100, 6380, 0.36, 0.36, 47.01, 36.45
2013-03-03, p0680620.13o, 100, 3925, 0.37, 0.37, 46.98, 36.35
2013-03-02, p0680610.13o, 100, 5669, 0.38, 0.39, 47, 36.35
2013-03-01, p0680600.13o, 100, 6378, 0.38, 0.37, 47.02, 36.4
2013-02-28, p0680590.13o, 100, 3924, 0.38, 0.38, 47.06, 36.55
2013-02-27, p0680580.13o, 100, 3642, 0.38, 0.37, 47.08, 36.72
2013-02-26, p0680570.13o, 100, 5667, 0.38, 0.38, 47.12, 36.75
2013-02-25, p0680560.13o, 100, 5666, 0.38, 0.38, 47.16, 36.82
2013-02-24, p0680550.13o, 100, 5100, 0.38, 0.38, 47.13, 36.88
2013-02-23, p0680540.13o, 100, 4636, 0.38, 0.38, 47.1, 36.64
2013-02-22, p0680530.13o, 100, 4250, 0.38, 0.38, 47.18, 36.8
2013-02-21, p0680520.13o, 100, 4636, 0.38, 0.38, 47.08, 36.73
2013-02-20, p0680510.13o, 100, 4249, 0.37, 0.38, 47.1, 36.68
2013-02-19, p0680500.13o, 100, 6374, 0.38, 0.38, 47.18, 36.68
2013-02-18, p0680490.13o, 100, 5099, 0.38, 0.38, 47.17, 36.73
2013-02-17, p0680480.13o, 100, 5103, 0.38, 0.38, 47.11, 36.56
2013-02-16, p0680470.13o, 100, 4255, 0.38, 0.38, 47.13, 36.53
2013-02-15, p0680460.13o, 100, 4643, 0.39, 0.39, 47.11, 36.54
2013-02-14, p0680450.13o, 100, 3650, 0.39, 0.39, 47.07, 36.51
2013-02-13, p0680440.13o, 99, 4237, 0.38, 0.38, 47.16, 36.69
2013-02-12, p0680430.13o, 100, 1966, 0.39, 0.38, 47.14, 36.71
2013-02-11, p0680420.13o, 100, 4260, 0.39, 0.38, 47.14, 36.76
2013-02-10, p0680410.13o, 100, 4648, 0.38, 0.39, 47.18, 36.81
2013-02-09, p0680400.13o, 100, 4648, 0.38, 0.38, 47.16, 36.77
2013-02-08, p0680390.13o, 100, 4262, 0.38, 0.38, 47.09, 36.67
2013-02-07, p0680380.13o, 100, 3653, 0.39, 0.39, 47.05, 36.5
2013-02-06, p0680370.13o, 99, 3854, 0.38, 0.38, 47.1, 36.52
2013-02-05, p0680360.13o, 99, 3558, 0.39, 0.37, 47.02, 36.39
2013-02-04, p0680350.13o, 100, 3197, 0.39, 0.39, 46.99, 36.41
2013-02-03, p0680340.13o, 100, 3935, 0.39, 0.38, 47.09, 36.54
2013-02-02, p0680330.13o, 100, 4653, 0.38, 0.38, 47.03, 36.54
2013-02-01, p0680320.13o, 100, 4654, 0.38, 0.4, 46.98, 36.41
2013-01-31, p0680310.13o, 100, 5119, 0.38, 0.38, 47.02, 36.44
2013-01-30, p0680300.13o, 100, 4655, 0.37, 0.39, 47.03, 36.5
2013-01-29, p0680290.13o, 100, 5689, 0.37, 0.38, 47.01, 36.58
2013-01-28, p0680280.13o, 100, 3939, 0.38, 0.38, 47.08, 36.79
2013-01-27, p0680270.13o, 100, 10241, 0.37, 0.4, 47.09, 36.59
2013-01-26, p0680260.13o, 100, 5121, 0.38, 0.39, 46.93, 36.26
2013-01-25, p0680250.13o, 100, 5690, 0.37, 0.39, 46.95, 36.36
2013-01-24, p0680240.13o, 99, 5683, 0.38, 0.38, 47.06, 36.52
2013-01-23, p0680230.13o, 99, 3885, 0.37, 0.38, 47.08, 36.71
2013-01-22, p0680220.13o, 99, 4243, 0.38, 0.38, 47.12, 36.86
2013-01-21, p0680210.13o, 100, 5126, 0.37, 0.39, 47.15, 36.91
2013-01-20, p0680200.13o, 100, 5695, 0.38, 0.38, 47.13, 36.96
2013-01-19, p0680190.13o, 100, 6409, 0.36, 0.38, 47.12, 36.97
2013-01-18, p0680180.13o, 100, 8549, 0.37, 0.39, 47.04, 36.9
2013-01-17, p0680170.13o, 99, 6286, 0.37, 0.39, 47.08, 36.85
2013-01-16, p0680160.13o, 99, 5662, 0.37, 0.39, 47.05, 36.92
2013-01-15, p0680150.13o, 100, 5701, 0.36, 0.38, 47.02, 36.87
2013-01-14, p0680140.13o, 100, 5702, 0.36, 0.39, 47.17, 37.21
2013-01-13, p0680130.13o, 100, 5132, 0.36, 0.39, 47.14, 37.19
2013-01-12, p0680120.13o, 100, 7330, 0.35, 0.39, 47.06, 37.04
2013-01-11, p0680110.13o, 100, 6413, 0.36, 0.38, 47.05, 36.82
2013-01-10, p0680100.13o, 99, 4553, 0.38, 0.4, 47.02, 36.56
2013-01-09, p0680090.13o, 100, 5701, 0.39, 0.38, 47.03, 36.65
2013-01-08, p0680080.13o, 100, 4664, 0.38, 0.38, 46.94, 36.56
2013-01-07, p0680070.13o, 100, 3666, 0.38, 0.39, 47.13, 37.01
2013-01-06, p0680060.13o, 100, 4276, 0.38, 0.4, 47.05, 36.9
2013-01-05, p0680050.13o, 100, 3947, 0.38, 0.39, 47.02, 36.9
2013-01-04, p0680040.13o, 100, 3666, 0.38, 0.39, 47.09, 36.99
2013-01-03, p0680030.13o, 100, 3666, 0.38, 0.39, 47.08, 37
2013-01-02, p0680020.13o, 100, 3420, 0.38, 0.4, 47.02, 36.95
2013-01-01, p0680010.13o, 100, 3422, 0.39, 0.4, 47.01, 36.89
2012-12-31, p0683660.12o, 100, 5134, 0.38, 0.38, 47.09, 36.85
2012-12-30, p0683650.12o, 100, 4278, 0.37, 0.38, 46.99, 36.74
2012-12-29, p0683640.12o, 100, 4280, 0.38, 0.38, 46.98, 36.72
2012-12-28, p0683630.12o, 100, 5135, 0.37, 0.38, 47.12, 36.95
2012-12-27, p0683620.12o, 100, 5706, 0.37, 0.38, 47, 36.69
2012-12-26, p0683610.12o, 100, 5704, 0.37, 0.38, 46.98, 36.62
2012-12-25, p0683600.12o, 100, 3424, 0.38, 0.39, 47.07, 36.86
2012-12-24, p0683590.12o, 100, 3210, 0.36, 0.4, 47, 36.56
2012-12-23, p0683580.12o, 100, 4671, 0.36, 0.39, 46.98, 36.7
2012-12-22, p0683570.12o, 100, 4280, 0.38, 0.38, 46.96, 36.56
2012-12-21, p0683560.12o, 100, 2233, 0.38, 0.4, 47.08, 36.73
2012-12-20, p0683550.12o, 100, 3409, 0.38, 0.39, 47.03, 36.82
2012-12-19, p0683540.12o, 100, 3670, 0.38, 0.39, 46.89, 36.64
2012-12-18, p0683530.12o, 99, 4193, 0.37, 0.39, 47, 36.58
2012-12-17, p0683520.12o, 100, 3953, 0.38, 0.39, 46.97, 36.47
2012-12-16, p0683510.12o, 100, 4286, 0.36, 0.39, 46.95, 36.58
2012-12-15, p0683500.12o, 100, 7348, 0.36, 0.38, 46.97, 36.56
2012-12-14, p0683490.12o, 100, 4678, 0.35, 0.38, 47.04, 36.6
2012-12-13, p0683480.12o, 99, 6370, 0.34, 0.37, 46.89, 36.47
2012-12-12, p0683470.12o, 99, 3900, 0.38, 0.38, 47.05, 36.49
2012-12-11, p0683460.12o, 100, 3958, 0.39, 0.39, 47.1, 36.64
2012-12-10, p0683450.12o, 100, 3675, 0.39, 0.38, 47.05, 36.68
2012-12-09, p0683440.12o, 100, 3216, 0.39, 0.39, 47.01, 36.58
2012-12-08, p0683430.12o, 100, 4286, 0.38, 0.39, 47.06, 36.59
2012-12-07, p0683420.12o, 99, 4257, 0.38, 0.38, 47.05, 36.52
2012-12-06, p0683410.12o, 100, 5688, 0.36, 0.38, 46.98, 36.35
2012-12-05, p0683400.12o, 100, 4678, 0.37, 0.38, 46.96, 36.34
2012-12-04, p0683390.12o, 100, 4677, 0.38, 0.38, 47.1, 36.54
2012-12-03, p0683380.12o, 100, 3675, 0.38, 0.38, 47.04, 36.55
2012-12-02, p0683370.12o, 100, 4676, 0.38, 0.38, 46.97, 36.33
2012-12-01, p0683360.12o, 100, 2573, 0.38, 0.38, 47.07, 36.47
2012-11-30, p0683350.12o, 100, 2573, 0.38, 0.39, 47.05, 36.38
2012-11-29, p0683340.12o, 100, 3958, 0.39, 0.37, 47.06, 36.52
2012-11-28, p0683330.12o, 99, 3138, 0.39, 0.38, 46.99, 36.39
2012-11-27, p0683320.12o, 100, 3674, 0.39, 0.38, 47.13, 36.69
2012-11-26, p0683310.12o, 100, 3429, 0.39, 0.39, 47.07, 36.64
2012-11-25, p0683300.12o, 100, 3429, 0.39, 0.37, 47.07, 36.59
2012-11-24, p0683290.12o, 100, 4675, 0.39, 0.39, 47.11, 36.62
2012-11-23, p0683280.12o, 100, 4287, 0.39, 0.38, 47.09, 36.66
2012-11-22, p0683270.12o, 99, 4284, 0.39, 0.39, 47.06, 36.55
2012-11-21, p0683260.12o, 99, 4160, 0.39, 0.38, 46.99, 36.25
2012-11-20, p0683250.12o, 100, 2573, 0.39, 0.38, 47.07, 36.48
2012-11-19, p0683240.12o, 100, 3677, 0.39, 0.38, 47, 36.38
2012-11-18, p0683230.12o, 100, 3679, 0.39, 0.39, 47.01, 36.35
2012-11-17, p0683220.12o, 100, 5149, 0.38, 0.38, 47.09, 36.51
2012-11-16, p0683210.12o, 100, 3433, 0.39, 0.4, 47.01, 36.38
2012-11-15, p0683200.12o, 99, 5038, 0.39, 0.39, 47.04, 36.55
2012-11-14, p0683190.12o, 100, 4272, 0.38, 0.38, 47.12, 36.61
2012-11-13, p0683180.12o, 99, 3455, 0.39, 0.39, 47.07, 36.63
2012-11-12, p0683170.12o, 100, 4522, 0.38, 0.39, 47.17, 36.86
2012-11-11, p0683160.12o, 100, 4976, 0.38, 0.39, 47.2, 37.03
2012-11-10, p0683150.12o, 100, 3554, 0.38, 0.38, 47.23, 36.97
2012-11-09, p0683140.12o, 100, 4523, 0.38, 0.37, 47.13, 36.7
2012-11-08, p0683130.12o, 100, 3316, 0.39, 0.38, 47.09, 36.45
2012-11-07, p0683120.12o, 100, 4146, 0.39, 0.38, 47.11, 36.41
2012-11-06, p0683110.12o, 100, 4147, 0.4, 0.37, 47.06, 36.4
2012-11-05, p0683100.12o, 100, 2764, 0.38, 0.38, 47.05, 36.4
2012-11-04, p0683090.12o, 100, 3110, 0.39, 0.37, 47.09, 36.48
2012-11-03, p0683080.12o, 100, 3553, 0.39, 0.38, 47.09, 36.49
2012-11-02, p0683070.12o, 100, 3827, 0.39, 0.37, 47.06, 36.47
2012-11-01, p0683060.12o, 100, 2617, 0.39, 0.38, 47.05, 36.34
2012-10-31, p0683050.12o, 100, 4522, 0.39, 0.38, 47.06, 36.35
2012-10-30, p0683040.12o, 100, 1990, 0.39, 0.39, 47, 36.23
2012-10-29, p0683030.12o, 100, 4976, 0.39, 0.39, 47, 36.25
2012-10-28, p0683020.12o, 100, 3110, 0.39, 0.37, 47.09, 36.42
2012-10-27, p0683010.12o, 100, 3316, 0.38, 0.39, 47.04, 36.46
2012-10-26, p0683000.12o, 98, 3459, 0.38, 0.37, 47.12, 36.64
2012-10-25, p0682990.12o, 100, 3828, 0.38, 0.38, 47.1, 36.59
2012-10-24, p0682980.12o, 100, 1463, 0.39, 0.4, 47.11, 36.64
2012-10-23, p0682970.12o, 100, 3828, 0.38, 0.38, 47.06, 36.51
2012-10-22, p0682960.12o, 100, 3316, 0.39, 0.39, 47.03, 36.32
2012-10-21, p0682950.12o, 100, 3828, 0.39, 0.38, 47.08, 36.33
2012-10-20, p0682940.12o, 100, 3315, 0.39, 0.38, 46.99, 36.18
2012-10-19, p0682930.12o, 100, 3315, 0.39, 0.38, 46.98, 36.2
2012-10-18, p0682920.12o, 100, 3553, 0.38, 0.38, 47.1, 36.37
2012-10-17, p0682910.12o, 100, 3553, 0.39, 0.39, 47.02, 36.2
2012-10-16, p0682900.12o, 100, 3827, 0.39, 0.37, 46.96, 36.12
2012-10-15, p0682890.12o, 100, 4521, 0.39, 0.38, 47.01, 36.19
2012-10-14, p0682880.12o, 100, 4522, 0.38, 0.39, 47.04, 36.24
2012-10-13, p0682870.12o, 100, 4146, 0.38, 0.38, 47, 36.25
2012-10-12, p0682860.12o, 100, 2370, 0.38, 0.37, 47, 36.24
2012-10-11, p0682850.12o, 100, 4524, 0.39, 0.37, 47.08, 36.3
2012-10-10, p0682840.12o, 100, 2618, 0.39, 0.38, 46.99, 36.1
2012-10-09, p0682830.12o, 100, 2926, 0.39, 0.38, 47.03, 36.26
2012-10-08, p0682820.12o, 100, 3553, 0.39, 0.37, 47.09, 36.33
2012-10-07, p0682810.12o, 100, 3317, 0.39, 0.37, 47.08, 36.28
2012-10-06, p0682800.12o, 99, 2549, 0.4, 0.38, 47.02, 36.21
2012-10-05, p0682790.12o, 100, 3961, 0.4, 0.38, 46.99, 36.04
2012-10-04, p0682780.12o, 100, 1775, 0.4, 0.4, 47.05, 36.12
2012-10-03, p0682770.12o, 100, 3218, 0.4, 0.39, 46.97, 35.99
2012-10-02, p0682760.12o, 100, 3961, 0.4, 0.38, 46.97, 35.96
2012-10-01, p0682750.12o, 100, 3218, 0.4, 0.38, 47.03, 36
2012-09-30, p0682740.12o, 100, 3677, 0.4, 0.39, 46.97, 35.95
2012-09-29, p0682730.12o, 100, 3028, 0.39, 0.38, 46.96, 35.94
2012-09-28, p0682720.12o, 100, 3426, 0.39, 0.38, 46.99, 35.94
2012-09-27, p0682710.12o, 99, 3596, 0.4, 0.39, 46.97, 35.98
2012-09-26, p0682700.12o, 100, 3218, 0.39, 0.39, 46.98, 36.07
2012-09-25, p0682690.12o, 100, 2059, 0.39, 0.38, 47.01, 36.14
2012-09-24, p0682680.12o, 99, 3143, 0.39, 0.38, 46.97, 35.97
2012-09-23, p0682670.12o, 100, 3030, 0.39, 0.39, 46.95, 35.93
2012-09-22, p0682660.12o, 100, 2060, 0.4, 0.38, 46.93, 35.88
2012-09-21, p0682650.12o, 100, 2453, 0.4, 0.38, 46.99, 35.93
2012-09-20, p0682640.12o, 100, 3029, 0.39, 0.38, 46.92, 35.89
2012-09-19, p0682630.12o, 100, 2862, 0.4, 0.38, 46.84, 35.76
2012-09-18, p0682620.12o, 100, 4682, 0.39, 0.38, 46.93, 35.91
2012-09-17, p0682610.12o, 100, 4291, 0.4, 0.39, 47, 35.95
2012-09-16, p0682600.12o, 100, 4681, 0.4, 0.38, 46.95, 35.9
2012-09-15, p0682590.12o, 100, 3430, 0.4, 0.39, 46.94, 35.87
2012-09-14, p0682580.12o, 100, 3901, 0.39, 0.37, 47.05, 36.06
2012-09-13, p0682570.12o, 100, 3546, 0.4, 0.38, 47.01, 36.05
2012-09-12, p0682560.12o, 100, 4512, 0.4, 0.37, 47.02, 36.08
2012-09-11, p0682550.12o, 99, 3819, 0.39, 0.37, 47.05, 36.04
2012-09-10, p0682540.12o, 100, 4288, 0.4, 0.38, 46.91, 35.74
2012-09-09, p0682530.12o, 100, 3677, 0.4, 0.38, 46.88, 35.66
2012-09-08, p0682520.12o, 100, 3677, 0.4, 0.37, 46.92, 35.77
2012-09-07, p0682510.12o, 100, 3431, 0.4, 0.39, 46.94, 35.77
2012-09-06, p0682500.12o, 100, 5147, 0.4, 0.38, 46.9, 35.76
2012-09-05, p0682490.12o, 100, 3218, 0.4, 0.38, 46.9, 35.75
2012-09-04, p0682480.12o, 100, 4289, 0.4, 0.39, 46.98, 35.87
2012-09-03, p0682470.12o, 100, 4291, 0.4, 0.38, 46.94, 35.86
2012-09-02, p0682460.12o, 100, 4290, 0.4, 0.38, 46.96, 35.94
2012-09-01, p0682450.12o, 100, 4681, 0.39, 0.39, 46.99, 35.98
2012-08-31, p0682440.12o, 100, 3960, 0.4, 0.38, 46.91, 35.7
2012-08-30, p0682430.12o, 100, 3961, 0.4, 0.38, 46.91, 35.74
2012-08-29, p0682420.12o, 98, 4149, 0.41, 0.39, 46.95, 35.75
2012-08-28, p0682410.12o, 100, 2450, 0.41, 0.38, 46.99, 35.88
2012-08-27, p0682400.12o, 100, 4291, 0.4, 0.4, 46.92, 35.77
2012-08-26, p0682390.12o, 100, 5149, 0.39, 0.39, 46.89, 35.68
2012-08-25, p0682380.12o, 100, 4679, 0.41, 0.37, 46.95, 35.73
2012-08-24, p0682370.12o, 100, 3960, 0.4, 0.39, 46.92, 35.74
2012-08-23, p0682360.12o, 100, 4290, 0.4, 0.38, 46.92, 35.76
2012-08-22, p0682350.12o, 100, 4681, 0.41, 0.38, 46.93, 35.76
2012-08-21, p0682340.12o, 100, 4289, 0.39, 0.38, 46.92, 35.74
2012-08-20, p0682330.12o, 100, 4289, 0.4, 0.39, 46.9, 35.73
2012-08-19, p0682320.12o, 100, 3959, 0.39, 0.4, 46.9, 35.73
2012-08-18, p0682310.12o, 100, 3431, 0.4, 0.38, 46.92, 35.64
2012-08-17, p0682300.12o, 100, 4291, 0.4, 0.39, 46.88, 35.62
2012-08-16, p0682290.12o, 100, 3677, 0.4, 0.38, 46.87, 35.61
2012-08-15, p0682280.12o, 100, 3677, 0.4, 0.37, 46.91, 35.61
2012-08-14, p0682270.12o, 100, 3679, 0.4, 0.38, 46.88, 35.65
2012-08-13, p0682260.12o, 100, 3961, 0.41, 0.39, 46.85, 35.54
2012-08-12, p0682250.12o, 100, 4291, 0.4, 0.38, 46.88, 35.56
2012-08-11, p0682240.12o, 100, 4292, 0.4, 0.37, 46.91, 35.62
2012-08-10, p0682230.12o, 100, 3961, 0.41, 0.37, 46.84, 35.46
2012-08-09, p0682220.12o, 100, 4682, 0.4, 0.38, 46.85, 35.49
2012-08-08, p0682210.12o, 100, 2575, 0.41, 0.38, 46.9, 35.51
2012-08-07, p0682200.12o, 100, 3962, 0.4, 0.38, 46.88, 35.56
2012-08-06, p0682190.12o, 100, 2453, 0.4, 0.38, 46.91, 35.73
2012-08-05, p0682180.12o, 100, 3678, 0.4, 0.38, 46.96, 35.76
2012-08-04, p0682170.12o, 100, 3433, 0.41, 0.39, 46.93, 35.68
2012-08-03, p0682160.12o, 100, 4294, 0.41, 0.38, 46.92, 35.69
2012-08-02, p0682150.12o, 100, 3434, 0.4, 0.37, 46.94, 35.73
2012-08-01, p0682140.12o, 100, 4294, 0.41, 0.38, 46.95, 35.69
2012-07-31, p0682130.12o, 100, 3678, 0.4, 0.38, 46.94, 35.66
2012-07-30, p0682120.12o, 100, 2452, 0.41, 0.38, 46.94, 35.65
2012-07-29, p0682110.12o, 100, 3961, 0.41, 0.37, 47.02, 35.72
2012-07-28, p0682100.12o, 100, 3961, 0.4, 0.38, 46.96, 35.63
2012-07-27, p0682090.12o, 100, 3433, 0.41, 0.38, 46.95, 35.62
2012-07-26, p0682080.12o, 100, 4292, 0.4, 0.39, 46.99, 35.66
2012-07-25, p0682070.12o, 100, 4290, 0.4, 0.39, 46.97, 35.63
2012-07-24, p0682060.12o, 100, 4291, 0.39, 0.39, 46.98, 35.83
2012-07-23, p0682050.12o, 100, 3677, 0.39, 0.38, 46.99, 35.82
2012-07-22, p0682040.12o, 100, 4290, 0.4, 0.38, 46.96, 35.58
2012-07-21, p0682030.12o, 100, 3961, 0.4, 0.38, 46.92, 35.57
2012-07-20, p0682020.12o, 100, 4291, 0.41, 0.37, 46.96, 35.73
2012-07-19, p0682010.12o, 100, 3678, 0.4, 0.38, 47, 35.7
2012-07-18, p0682000.12o, 100, 3960, 0.41, 0.39, 46.96, 35.72
2012-07-17, p0681990.12o, 100, 4680, 0.4, 0.37, 46.96, 35.74
2012-07-16, p0681980.12o, 100, 4680, 0.4, 0.38, 46.97, 35.68
2012-07-15, p0681970.12o, 100, 4679, 0.41, 0.37, 46.93, 35.6
2012-07-14, p0681960.12o, 100, 4679, 0.4, 0.38, 46.92, 35.68
2012-07-13, p0681950.12o, 100, 4289, 0.4, 0.39, 46.89, 35.48
2012-07-12, p0681940.12o, 100, 3959, 0.4, 0.39, 46.94, 35.53
2012-07-11, p0681930.12o, 100, 3959, 0.4, 0.38, 46.87, 35.43
2012-07-10, p0681920.12o, 100, 3959, 0.41, 0.38, 46.87, 35.43
2012-07-09, p0681910.12o, 100, 3676, 0.4, 0.39, 46.94, 35.51
2012-07-08, p0681900.12o, 100, 4289, 0.4, 0.37, 46.89, 35.46
2012-07-07, p0681890.12o, 100, 3432, 0.4, 0.39, 46.89, 35.53
2012-07-06, p0681880.12o, 100, 4680, 0.4, 0.38, 46.94, 35.55
2012-07-05, p0681870.12o, 99, 3866, 0.41, 0.38, 46.87, 35.48
2012-07-04, p0681860.12o, 100, 3218, 0.4, 0.37, 46.91, 35.59
2012-07-03, p0681850.12o, 100, 4290, 0.4, 0.37, 46.9, 35.52
2012-07-02, p0681840.12o, 100, 5149, 0.4, 0.39, 46.97, 35.64
2012-07-01, p0681830.12o, 100, 3433, 0.4, 0.39, 46.92, 35.65
2012-06-30, p0681820.12o, 100, 3962, 0.4, 0.38, 46.91, 35.68
2012-06-29, p0681810.12o, 100, 3679, 0.4, 0.39, 46.97, 35.71
2012-06-28, p0681800.12o, 100, 3962, 0.4, 0.37, 46.94, 35.67
2012-06-27, p0681790.12o, 100, 3963, 0.4, 0.37, 46.91, 35.77
2012-06-26, p0681780.12o, 100, 3962, 0.4, 0.37, 46.99, 35.86
2012-06-25, p0681770.12o, 100, 4682, 0.4, 0.37, 47.01, 35.83
2012-06-24, p0681760.12o, 100, 3961, 0.4, 0.37, 46.94, 35.81
2012-06-23, p0681750.12o, 100, 3433, 0.4, 0.37, 46.95, 35.82
2012-06-22, p0681740.12o, 100, 3678, 0.4, 0.37, 47.01, 35.72
2012-06-21, p0681730.12o, 100, 3678, 0.4, 0.39, 46.91, 35.61
2012-06-20, p0681720.12o, 100, 4291, 0.39, 0.36, 46.93, 35.77
2012-06-19, p0681710.12o, 98, 2805, 0.4, 0.38, 47.02, 35.83
2012-06-18, p0681700.12o, 100, 3958, 0.4, 0.37, 46.93, 35.57
2012-06-17, p0681690.12o, 100, 4679, 0.4, 0.39, 46.85, 35.49
2012-06-16, p0681680.12o, 100, 4681, 0.4, 0.38, 46.89, 35.54
2012-06-15, p0681670.12o, 100, 3961, 0.4, 0.37, 46.99, 35.66
2012-06-14, p0681660.12o, 100, 4291, 0.4, 0.38, 46.87, 35.54
2012-06-13, p0681650.12o, 100, 3961, 0.4, 0.38, 46.87, 35.57
2012-06-12, p0681640.12o, 100, 3678, 0.39, 0.38, 47.02, 35.77
2012-06-11, p0681630.12o, 100, 3677, 0.39, 0.37, 46.97, 35.86
2012-06-10, p0681620.12o, 100, 3677, 0.4, 0.38, 46.97, 36.05
2012-06-09, p0681610.12o, 100, 3677, 0.39, 0.37, 47.04, 36.01
2012-06-08, p0681600.12o, 100, 3677, 0.39, 0.38, 46.99, 35.77
2012-06-07, p0681590.12o, 100, 3433, 0.39, 0.38, 46.94, 35.87
2012-06-06, p0681580.12o, 100, 3961, 0.39, 0.38, 47.03, 36.2
2012-06-05, p0681570.12o, 100, 3433, 0.39, 0.38, 47.14, 36.3
2012-06-04, p0681560.12o, 99, 3664, 0.39, 0.38, 46.9, 35.6
2012-06-03, p0681550.12o, 100, 3432, 0.39, 0.38, 46.86, 35.54
2012-06-02, p0681540.12o, 100, 4290, 0.4, 0.37, 46.96, 35.56
2012-06-01, p0681530.12o, 100, 4290, 0.39, 0.37, 46.97, 35.63
2012-05-31, p0681520.12o, 100, 3960, 0.39, 0.37, 46.94, 35.71
2012-05-30, p0681510.12o, 100, 3432, 0.4, 0.37, 46.97, 35.83
2012-05-29, p0681500.12o, 100, 3217, 0.4, 0.39, 47.01, 35.89
2012-05-28, p0681490.12o, 100, 3959, 0.39, 0.4, 46.93, 35.94
2012-05-27, p0681480.12o, 100, 3677, 0.39, 0.4, 46.98, 36.14
2012-05-26, p0681470.12o, 100, 5721, 0.37, 0.36, 47.11, 36.42
2012-05-25, p0681460.12o, 100, 3677, 0.38, 0.38, 46.98, 36.18
2012-05-24, p0681450.12o, 100, 4140, 0.38, 0.37, 47.03, 36.13
2012-05-23, p0681440.12o, 100, 3311, 0.38, 0.37, 47.12, 36.17
2012-05-22, p0681430.12o, 100, 3548, 0.39, 0.37, 47.02, 35.88
2012-05-21, p0681420.12o, 100, 3819, 0.39, 0.37, 46.96, 35.83
2012-05-20, p0681410.12o, 100, 3310, 0.39, 0.37, 47.03, 35.94
2012-05-19, p0681400.12o, 100, 4513, 0.39, 0.37, 47.12, 36.17
2012-05-18, p0681390.12o, 100, 3431, 0.39, 0.37, 46.91, 35.88
2012-05-17, p0681380.12o, 100, 3217, 0.4, 0.37, 46.9, 35.72
2012-05-16, p0681370.12o, 100, 4289, 0.39, 0.37, 46.99, 35.8
2012-05-15, p0681360.12o, 100, 3013, 0.39, 0.37, 46.88, 35.74
2012-05-14, p0681350.12o, 100, 4679, 0.39, 0.36, 46.85, 35.6
2012-05-13, p0681340.12o, 100, 3217, 0.39, 0.37, 46.98, 35.86
2012-05-12, p0681330.12o, 100, 3431, 0.39, 0.37, 46.98, 35.98
2012-05-11, p0681320.12o, 100, 2238, 0.39, 0.37, 46.9, 35.91
2012-05-10, p0681310.12o, 100, 2708, 0.4, 0.38, 46.91, 35.78
2012-05-09, p0681300.12o, 100, 3676, 0.39, 0.36, 46.96, 35.85
2012-05-08, p0681290.12o, 100, 3676, 0.38, 0.37, 46.9, 35.94
2012-05-07, p0681280.12o, 100, 3027, 0.39, 0.38, 46.92, 36.01
2012-05-06, p0681270.12o, 100, 3959, 0.39, 0.39, 46.98, 36.09
2012-05-05, p0681260.12o, 100, 4289, 0.39, 0.38, 46.92, 36.1
2012-05-04, p0681250.12o, 100, 3677, 0.38, 0.37, 46.88, 36
2012-05-03, p0681240.12o, 100, 5149, 0.39, 0.37, 46.91, 35.92
2012-05-02, p0681230.12o, 100, 3940, 0.39, 0.38, 46.91, 35.96
2012-05-01, p0681220.12o, 99, 5642, 0.38, 0.39, 46.85, 35.85
2012-04-30, p0681210.12o, 100, 3958, 0.39, 0.38, 46.9, 35.95
2012-04-29, p0681200.12o, 100, 3940, 0.39, 0.39, 46.98, 36.03
2012-04-28, p0681190.12o, 100, 3658, 0.39, 0.38, 46.9, 36.03
2012-04-27, p0681180.12o, 99, 2174, 0.39, 0.39, 46.88, 36.06
2012-04-26, p0681170.12o, 100, 3958, 0.38, 0.37, 46.96, 36.04
2012-04-25, p0681160.12o, 99, 3570, 0.39, 0.37, 46.9, 35.87
2012-04-24, p0681150.12o, 100, 3939, 0.39, 0.37, 46.84, 35.77
2012-04-23, p0681140.12o, 100, 3674, 0.4, 0.38, 46.85, 35.68
2012-04-22, p0681130.12o, 100, 3428, 0.4, 0.39, 46.86, 35.62
2012-04-21, p0681120.12o, 100, 4285, 0.41, 0.38, 46.8, 35.66
2012-04-20, p0681110.12o, 100, 3214, 0.4, 0.39, 46.86, 35.82
2012-04-19, p0681100.12o, 100, 4286, 0.4, 0.38, 46.95, 35.97
2012-04-18, p0681090.12o, 100, 3025, 0.4, 0.4, 46.89, 35.98
2012-04-17, p0681080.12o, 100, 3673, 0.4, 0.39, 46.84, 35.88
2012-04-16, p0681070.12o, 100, 3429, 0.39, 0.39, 46.96, 36.16
2012-04-15, p0681060.12o, 100, 4288, 0.37, 0.39, 46.94, 36.26
2012-04-14, p0681050.12o, 100, 8579, 0.35, 0.37, 46.85, 36.34
2012-04-13, p0681040.12o, 100, 2857, 0.38, 0.39, 46.97, 36.38
2012-04-12, p0681030.12o, 99, 3626, 0.37, 0.38, 47.01, 36.37
2012-04-11, p0681020.12o, 100, 4286, 0.39, 0.37, 46.89, 36.1
2012-04-10, p0681010.12o, 100, 3427, 0.4, 0.38, 46.84, 35.85
2012-04-09, p0681000.12o, 100, 4286, 0.4, 0.39, 46.96, 36.06
2012-04-08, p0680990.12o, 100, 3213, 0.4, 0.38, 46.92, 36.12
2012-04-07, p0680980.12o, 100, 2706, 0.39, 0.38, 46.93, 36.29
2012-04-06, p0680970.12o, 100, 3955, 0.4, 0.38, 47.03, 36.48
2012-04-05, p0680960.12o, 100, 3024, 0.39, 0.38, 47.01, 36.4
2012-04-04, p0680950.12o, 100, 3025, 0.4, 0.39, 46.86, 36.04
2012-04-03, p0680940.12o, 100, 3213, 0.4, 0.39, 46.96, 36.21
2012-04-02, p0680930.12o, 100, 2857, 0.4, 0.39, 47.03, 36.34
2012-04-01, p0680920.12o, 100, 3428, 0.4, 0.4, 46.97, 36.37
2012-03-31, p0680910.12o, 100, 2448, 0.4, 0.39, 46.88, 35.93
2012-03-30, p0680900.12o, 100, 2571, 0.4, 0.39, 46.98, 36.07
2012-03-29, p0680890.12o, 100, 3427, 0.4, 0.4, 46.96, 36.26
2012-03-28, p0680880.12o, 100, 3427, 0.4, 0.39, 46.91, 36.18
2012-03-27, p0680870.12o, 100, 3954, 0.39, 0.38, 47, 36.33
2012-03-26, p0680860.12o, 99, 4262, 0.37, 0.37, 46.99, 36.38
2012-03-25, p0680850.12o, 100, 3427, 0.4, 0.39, 46.88, 36.04
2012-03-24, p0680840.12o, 100, 3024, 0.41, 0.39, 46.94, 36.11
2012-03-23, p0680830.12o, 100, 3427, 0.4, 0.39, 46.99, 36.12
2012-03-22, p0680820.12o, 100, 3426, 0.39, 0.4, 46.88, 35.93
2012-03-21, p0680810.12o, 100, 3670, 0.38, 0.39, 46.89, 36.11
2012-03-20, p0680800.12o, 100, 4283, 0.38, 0.38, 47.07, 36.56
2012-03-19, p0680790.12o, 100, 5143, 0.37, 0.37, 47, 36.57
2012-03-18, p0680780.12o, 100, 8572, 0.35, 0.36, 46.85, 36.41
2012-03-17, p0680770.12o, 100, 5712, 0.37, 0.38, 46.96, 36.33
2012-03-16, p0680760.12o, 100, 3670, 0.39, 0.38, 46.97, 36.22
2012-03-15, p0680750.12o, 100, 3426, 0.39, 0.39, 46.9, 36.15
2012-03-14, p0680740.12o, 100, 2569, 0.39, 0.37, 47, 36.23
2012-03-13, p0680730.12o, 100, 4670, 0.39, 0.39, 47.06, 36.27
2012-03-12, p0680720.12o, 100, 3211, 0.39, 0.37, 47, 36.3
2012-03-11, p0680710.12o, 100, 4281, 0.39, 0.38, 47, 36.32
2012-03-10, p0680700.12o, 100, 4282, 0.4, 0.38, 47.08, 36.37
2012-03-09, p0680690.12o, 100, 3210, 0.4, 0.38, 47.04, 36.45
2012-03-08, p0680680.12o, 100, 5682, 0.4, 0.39, 47.06, 36.64
2012-03-07, p0680670.12o, 100, 3669, 0.39, 0.38, 47.16, 36.82
2012-03-06, p0680660.12o, 100, 5136, 0.4, 0.38, 47.05, 36.41
2012-03-05, p0680650.12o, 100, 6419, 0.39, 0.39, 46.96, 36.22
2012-03-04, p0680640.12o, 100, 3209, 0.4, 0.38, 47.03, 36.38
2012-03-03, p0680630.12o, 100, 4279, 0.39, 0.39, 47.11, 36.6
2012-03-02, p0680620.12o, 100, 4668, 0.38, 0.38, 47.06, 36.69
2012-03-01, p0680610.12o, 100, 3950, 0.39, 0.39, 47.08, 36.62
2012-02-29, p0680600.12o, 99, 4591, 0.38, 0.38, 47.13, 36.49
2012-02-28, p0680590.12o, 99, 2489, 0.39, 0.38, 47.07, 36.63
2012-02-27, p0680580.12o, 99, 5668, 0.39, 0.38, 47.15, 36.77
2012-02-26, p0680570.12o, 100, 4278, 0.39, 0.39, 47.17, 36.72
2012-02-25, p0680560.12o, 100, 5703, 0.39, 0.39, 47.07, 36.34
2012-02-24, p0680550.12o, 100, 5705, 0.38, 0.39, 47.07, 36.53
2012-02-23, p0680540.12o, 100, 7077, 0.38, 0.4, 47.12, 36.47
2012-02-22, p0680530.12o, 98, 6935, 0.38, 0.38, 47.13, 36.54
2012-02-21, p0680520.12o, 100, 4127, 0.38, 0.39, 47.17, 36.74
2012-02-20, p0680510.12o, 100, 5505, 0.38, 0.4, 47.18, 36.79
2012-02-19, p0680500.12o, 100, 5505, 0.37, 0.39, 47.19, 36.74
2012-02-18, p0680490.12o, 100, 6195, 0.38, 0.38, 47.11, 36.67
2012-02-17, p0680480.12o, 100, 6195, 0.37, 0.38, 47.11, 36.75
2012-02-16, p0680470.12o, 100, 5507, 0.37, 0.4, 47.2, 36.8
2012-02-15, p0680460.12o, 100, 6195, 0.36, 0.39, 47.12, 36.7
2012-02-14, p0680450.12o, 100, 8263, 0.36, 0.38, 47.07, 36.58
2012-02-13, p0680440.12o, 100, 8261, 0.36, 0.37, 47.13, 36.63
2012-02-12, p0680430.12o, 100, 6194, 0.38, 0.38, 47.16, 36.64
2012-02-11, p0680420.12o, 100, 4955, 0.38, 0.38, 47.09, 36.56
2012-02-10, p0680410.12o, 100, 4955, 0.39, 0.38, 47.11, 36.5
2012-02-09, p0680400.12o, 100, 4669, 0.39, 0.39, 47.11, 36.52
2012-02-08, p0680390.12o, 100, 3949, 0.39, 0.38, 47.07, 36.48
2012-02-07, p0680380.12o, 100, 5690, 0.39, 0.38, 47.15, 36.77
2012-02-06, p0680370.12o, 100, 4669, 0.39, 0.38, 47.14, 36.73
2012-02-05, p0680360.12o, 100, 3209, 0.39, 0.38, 47.09, 36.7
2012-02-04, p0680350.12o, 100, 3423, 0.38, 0.39, 47.07, 36.72
2012-02-03, p0680340.12o, 100, 2854, 0.38, 0.38, 47.15, 36.83
2012-02-02, p0680330.12o, 100, 3670, 0.39, 0.39, 47.08, 36.66
2012-02-01, p0680320.12o, 100, 5136, 0.4, 0.41, 46.96, 36.39
2012-01-31, p0680310.12o, 100, 3022, 0.4, 0.39, 47.08, 36.53
2012-01-30, p0680300.12o, 100, 1975, 0.4, 0.4, 47.09, 36.51
2012-01-29, p0680290.12o, 100, 3022, 0.39, 0.4, 47.11, 36.73
2012-01-28, p0680280.12o, 100, 3669, 0.38, 0.39, 47.16, 36.81
2012-01-27, p0680270.12o, 100, 2853, 0.39, 0.39, 47.1, 36.53
2012-01-26, p0680260.12o, 100, 1975, 0.39, 0.42, 47.04, 36.41
2012-01-25, p0680250.12o, 100, 3020, 0.39, 0.4, 47.05, 36.44
2012-01-24, p0680240.12o, 100, 5133, 0.37, 0.38, 47.13, 36.65
2012-01-23, p0680230.12o, 100, 5117, 0.38, 0.4, 47.15, 36.68
2012-01-22, p0680220.12o, 100, 3948, 0.38, 0.41, 47.17, 36.83
2012-01-21, p0680210.12o, 100, 2138, 0.38, 0.38, 47.14, 36.53
2012-01-20, p0680200.12o, 100, 3018, 0.38, 0.39, 47.12, 36.49
2012-01-19, p0680190.12o, 100, 3206, 0.39, 0.38, 47.11, 36.59
2012-01-18, p0680180.12o, 100, 3946, 0.39, 0.39, 47.13, 36.72
2012-01-17, p0680170.12o, 100, 3420, 0.39, 0.4, 47.23, 37.1
2012-01-16, p0680160.12o, 100, 4664, 0.38, 0.39, 47.11, 36.71
2012-01-15, p0680150.12o, 100, 4663, 0.38, 0.38, 47.18, 36.82
2012-01-14, p0680140.12o, 100, 3419, 0.39, 0.39, 47.15, 36.76
2012-01-13, p0680130.12o, 100, 4664, 0.39, 0.38, 47.2, 36.91
2012-01-12, p0680120.12o, 100, 5130, 0.38, 0.39, 47.17, 36.82
2012-01-11, p0680110.12o, 100, 3946, 0.39, 0.38, 47.19, 36.85
2012-01-10, p0680100.12o, 100, 5130, 0.38, 0.39, 47.2, 36.81
2012-01-09, p0680090.12o, 100, 3945, 0.39, 0.4, 47.19, 36.86
2012-01-08, p0680080.12o, 100, 4274, 0.39, 0.39, 47.2, 36.89
2012-01-07, p0680070.12o, 100, 3945, 0.38, 0.4, 47.17, 36.72
2012-01-06, p0680060.12o, 100, 2850, 0.39, 0.4, 47.15, 36.63
2012-01-05, p0680050.12o, 100, 3947, 0.39, 0.38, 47.11, 36.53
2012-01-04, p0680040.12o, 100, 3665, 0.39, 0.39, 47.12, 36.55
2012-01-03, p0680030.12o, 100, 4276, 0.38, 0.38, 47.14, 36.48
2012-01-02, p0680020.12o, 100, 4276, 0.38, 0.39, 47.18, 36.73
2012-01-01, p0680010.12o, 100, 4666, 0.38, 0.39, 47.19, 36.81
2011-12-31, p0683650.11o, 100, 4668, 0.38, 0.38, 47.17, 36.61
2011-12-30, p0683640.11o, 100, 2702, 0.38, 0.4, 47.14, 36.52
2011-12-29, p0683630.11o, 100, 4670, 0.38, 0.39, 47.12, 36.46
2011-12-28, p0683620.11o, 100, 4280, 0.39, 0.38, 47.15, 36.52
2011-12-27, p0683610.11o, 100, 5137, 0.39, 0.39, 47.21, 36.77
2011-12-26, p0683600.11o, 100, 3952, 0.39, 0.38, 47.2, 36.81
2011-12-25, p0683590.11o, 100, 3669, 0.38, 0.38, 47.24, 36.95
2011-12-24, p0683580.11o, 100, 3425, 0.38, 0.4, 47.28, 37.08
2011-12-23, p0683570.11o, 100, 4669, 0.38, 0.39, 47.27, 37.1
2011-12-22, p0683560.11o, 100, 4280, 0.39, 0.39, 47.26, 37.04
2011-12-21, p0683550.11o, 100, 4667, 0.39, 0.39, 47.28, 36.96
2011-12-20, p0683540.11o, 100, 3927, 0.38, 0.39, 47.29, 37.02
2011-12-19, p0683530.11o, 99, 5572, 0.38, 0.39, 47.13, 36.73
2011-12-18, p0683520.11o, 100, 6419, 0.38, 0.39, 47.3, 36.97
2011-12-17, p0683510.11o, 100, 5134, 0.38, 0.38, 47.28, 36.95
2011-12-16, p0683500.11o, 100, 4959, 0.37, 0.37, 47.3, 37.05
2011-12-15, p0683490.11o, 99, 4833, 0.38, 0.37, 47.25, 36.93
2011-12-14, p0683480.11o, 100, 7084, 0.38, 0.38, 47.35, 37.13
2011-12-13, p0683470.11o, 100, 5973, 0.37, 0.37, 47.39, 37.21
2011-12-12, p0683460.11o, 100, 4775, 0.38, 0.38, 47.39, 37.19
2011-12-11, p0683450.11o, 100, 5311, 0.38, 0.36, 47.43, 37.25
2011-12-10, p0683440.11o, 100, 5975, 0.37, 0.36, 47.39, 37.25
2011-12-09, p0683430.11o, 100, 5310, 0.38, 0.37, 47.43, 37.28
2011-12-08, p0683420.11o, 100, 5310, 0.41, 0.38, 47.44, 37.24
2011-12-07, p0683410.11o, 100, 5976, 0.39, 0.39, 47.42, 37.29
2011-12-06, p0683400.11o, 100, 5975, 0.38, 0.38, 47.43, 37.36
2011-12-05, p0683390.11o, 100, 9561, 0.37, 0.37, 47.42, 37.26
2011-12-04, p0683380.11o, 99, 6181, 0.38, 0.38, 47.4, 37.29
2011-12-03, p0683370.11o, 100, 6201, 0.38, 0.37, 47.33, 37.1
2011-12-02, p0683360.11o, 99, 6143, 0.38, 0.38, 47.38, 37.18
2011-12-01, p0683350.11o, 100, 4961, 0.37, 0.38, 47.32, 36.97
2011-11-30, p0683340.11o, 99, 5376, 0.38, 0.38, 47.29, 36.94
2011-11-29, p0683330.11o, 100, 5514, 0.38, 0.37, 47.28, 36.94
2011-11-28, p0683320.11o, 100, 4962, 0.38, 0.36, 47.26, 36.81
2011-11-27, p0683310.11o, 100, 6204, 0.39, 0.37, 47.28, 36.89
2011-11-26, p0683300.11o, 100, 6203, 0.37, 0.38, 47.27, 36.91
2011-11-25, p0683290.11o, 100, 4963, 0.37, 0.36, 47.27, 36.83
2011-11-24, p0683280.11o, 100, 4511, 0.38, 0.37, 47.26, 36.66
2011-11-23, p0683270.11o, 99, 4041, 0.39, 0.38, 47.2, 36.7
2011-11-22, p0683260.11o, 100, 4967, 0.38, 0.37, 47.28, 36.82
2011-11-21, p0683250.11o, 100, 3547, 0.37, 0.37, 47.3, 36.82
2011-11-20, p0683240.11o, 100, 5518, 0.37, 0.38, 47.31, 36.97
2011-11-19, p0683230.11o, 100, 4513, 0.38, 0.38, 47.26, 36.79
2011-11-18, p0683220.11o, 98, 3208, 0.38, 0.38, 47.21, 36.63
2011-11-17, p0683210.11o, 100, 5517, 0.38, 0.39, 47.29, 36.78
2011-11-16, p0683200.11o, 100, 5517, 0.38, 0.39, 47.27, 36.85
2011-11-15, p0683190.11o, 100, 6206, 0.38, 0.38, 47.28, 36.86
2011-11-14, p0683180.11o, 100, 6206, 0.38, 0.38, 47.3, 36.77
2011-11-13, p0683170.11o, 100, 5519, 0.37, 0.38, 47.26, 36.71
2011-11-12, p0683160.11o, 100, 6209, 0.37, 0.38, 47.27, 36.7
2011-11-11, p0683150.11o, 100, 7096, 0.38, 0.39, 47.34, 36.94
2011-11-10, p0683140.11o, 99, 5405, 0.37, 0.39, 47.25, 36.76
2011-11-09, p0683130.11o, 100, 6209, 0.37, 0.38, 47.29, 36.92
2011-11-08, p0683120.11o, 100, 8282, 0.36, 0.38, 47.3, 36.97
2011-11-07, p0683110.11o, 100, 8285, 0.35, 0.37, 47.27, 36.85
2011-11-06, p0683100.11o, 100, 6212, 0.37, 0.38, 47.3, 36.91
2011-11-05, p0683090.11o, 100, 8283, 0.36, 0.37, 47.36, 37.15
2011-11-04, p0683080.11o, 100, 5523, 0.35, 0.36, 47.26, 36.79
2011-11-03, p0683070.11o, 100, 9939, 0.37, 0.36, 47.29, 36.88
2011-11-02, p0683060.11o, 100, 8285, 0.38, 0.37, 47.31, 36.92
2011-11-01, p0683050.11o, 100, 7098, 0.38, 0.36, 47.25, 36.64
2011-10-31, p0683040.11o, 100, 5521, 0.38, 0.37, 47.24, 36.57
2011-10-30, p0683030.11o, 100, 8283, 0.38, 0.36, 47.23, 36.58
2011-10-29, p0683020.11o, 100, 7100, 0.38, 0.37, 47.26, 36.66
2011-10-28, p0683010.11o, 100, 8284, 0.38, 0.36, 47.31, 36.84
2011-10-27, p0683000.11o, 100, 7103, 0.37, 0.36, 47.32, 36.92
2011-10-26, p0682990.11o, 100, 6215, 0.38, 0.36, 47.31, 36.8
2011-10-25, p0682980.11o, 100, 6214, 0.38, 0.36, 47.27, 36.64
2011-10-24, p0682970.11o, 100, 6214, 0.38, 0.36, 47.23, 36.51
2011-10-23, p0682960.11o, 100, 6210, 0.37, 0.35, 47.22, 36.49
2011-10-22, p0682950.11o, 100, 6214, 0.38, 0.37, 47.23, 36.53
2011-10-21, p0682940.11o, 100, 6213, 0.38, 0.37, 47.23, 36.46
2011-10-20, p0682930.11o, 100, 4970, 0.37, 0.36, 47.18, 36.44
2011-10-19, p0682920.11o, 100, 4517, 0.37, 0.36, 47.19, 36.48
2011-10-18, p0682910.11o, 100, 4518, 0.38, 0.36, 47.21, 36.5
2011-10-17, p0682900.11o, 100, 4968, 0.38, 0.36, 47.21, 36.39
2011-10-16, p0682890.11o, 100, 4517, 0.38, 0.36, 47.23, 36.44
2011-10-15, p0682880.11o, 100, 3821, 0.39, 0.37, 47.18, 36.28
2011-10-14, p0682870.11o, 100, 4787, 0.39, 0.37, 47.3, 36.41
2011-10-13, p0682860.11o, 100, 3989, 0.39, 0.36, 47.31, 36.51
2011-10-12, p0682850.11o, 100, 3190, 0.38, 0.37, 47.32, 36.59
2011-10-11, p0682840.11o, 100, 4351, 0.36, 0.37, 47.33, 36.54
2011-10-10, p0682830.11o, 100, 2394, 0.36, 0.36, 47.38, 36.77
2011-10-09, p0682820.11o, 100, 3420, 0.38, 0.37, 47.35, 36.7
2011-10-08, p0682810.11o, 100, 2082, 0.37, 0.37, 47.36, 36.75
2011-10-07, p0682800.11o, 100, 3192, 0.38, 0.37, 47.38, 36.83
2011-10-06, p0682790.11o, 100, 2993, 0.35, 0.35, 47.37, 36.85
2011-10-05, p0682780.11o, 100, 3192, 0.36, 0.35, 47.32, 36.66
2011-10-04, p0682770.11o, 100, 4352, 0.38, 0.35, 47.3, 36.44
2011-10-03, p0682760.11o, 100, 5136, 0.38, 0.35, 47.21, 36.31
2011-10-02, p0682750.11o, 100, 4203, 0.39, 0.36, 47.18, 36.2
2011-10-01, p0682740.11o, 100, 5777, 0.38, 0.36, 47.17, 36.15
2011-09-30, p0682730.11o, 98, 3384, 0.39, 0.36, 47.22, 36.22
2011-09-29, p0682720.11o, 100, 3541, 0.39, 0.37, 47.14, 36.12
2011-09-28, p0682710.11o, 100, 3099, 0.39, 0.36, 47.13, 36.11
2011-09-27, p0682700.11o, 100, 4131, 0.38, 0.36, 47.18, 36.19
2011-09-26, p0682690.11o, 100, 1600, 0.38, 0.36, 47.2, 36.3
2011-09-25, p0682680.11o, 100, 1210, 0.38, 0.36, 47.16, 36.21
2011-09-24, p0682670.11o, 100, 2480, 0.39, 0.37, 47.14, 36.04
2011-09-23, p0682660.11o, 100, 2611, 0.39, 0.36, 47.15, 36.05
2011-09-22, p0682650.11o, 100, 4133, 0.39, 0.37, 47.15, 36.11
2011-09-21, p0682640.11o, 100, 4133, 0.39, 0.36, 47.16, 36.13
2011-09-20, p0682630.11o, 99, 3460, 0.39, 0.36, 47.18, 36.13
2011-09-19, p0682620.11o, 100, 3815, 0.39, 0.37, 47.17, 36.16
2011-09-18, p0682610.11o, 100, 3815, 0.39, 0.37, 47.16, 36.24
2011-09-17, p0682600.11o, 100, 4961, 0.39, 0.39, 47.18, 36.25
2011-09-16, p0682590.11o, 100, 5512, 0.38, 0.37, 47.13, 36.1
2011-09-15, p0682580.11o, 100, 5510, 0.39, 0.36, 47.17, 36.2
2011-09-14, p0682570.11o, 99, 5430, 0.39, 0.38, 47.18, 36.2
2011-09-13, p0682560.11o, 100, 5310, 0.38, 0.35, 47.29, 36.41
2011-09-12, p0682550.11o, 100, 5311, 0.38, 0.36, 47.25, 36.37
2011-09-11, p0682540.11o, 100, 4347, 0.39, 0.36, 47.24, 36.27
2011-09-10, p0682530.11o, 100, 4348, 0.39, 0.37, 47.23, 36.2
2011-09-09, p0682520.11o, 100, 4349, 0.39, 0.36, 47.22, 36.24
2011-09-08, p0682510.11o, 100, 4783, 0.39, 0.35, 47.17, 36.15
2011-09-07, p0682500.11o, 99, 5469, 0.39, 0.37, 47.18, 36.11
2011-09-06, p0682490.11o, 100, 4958, 0.39, 0.37, 47.19, 36.11
2011-09-05, p0682480.11o, 100, 4957, 0.4, 0.37, 47.19, 36.09
2011-09-04, p0682470.11o, 100, 5508, 0.39, 0.37, 47.2, 36.12
2011-09-03, p0682460.11o, 100, 5511, 0.39, 0.37, 47.24, 36.2
2011-09-02, p0682450.11o, 100, 4959, 0.39, 0.37, 47.22, 36.22
2011-09-01, p0682440.11o, 99, 4446, 0.4, 0.36, 47.18, 36.12
2011-08-31, p0682430.11o, 99, 4407, 0.39, 0.36, 47.16, 35.99
2011-08-30, p0682420.11o, 99, 5280, 0.39, 0.37, 47.15, 36.01
2011-08-29, p0682410.11o, 100, 5319, 0.39, 0.36, 47.16, 35.97
2011-08-28, p0682400.11o, 100, 5985, 0.38, 0.36, 47.19, 36.03
2011-08-27, p0682390.11o, 100, 5319, 0.39, 0.35, 47.14, 35.85
2011-08-26, p0682380.11o, 100, 4441, 0.39, 0.36, 47.13, 35.87
2011-08-25, p0682370.11o, 100, 4504, 0.4, 0.37, 47.12, 35.83
2011-08-24, p0682360.11o, 100, 4955, 0.39, 0.36, 47.14, 35.87
2011-08-23, p0682350.11o, 99, 4402, 0.39, 0.36, 47.18, 35.94
2011-08-22, p0682340.11o, 100, 2608, 0.39, 0.37, 47.16, 35.91
2011-08-21, p0682330.11o, 100, 4957, 0.4, 0.36, 47.16, 35.89
2011-08-20, p0682320.11o, 100, 4505, 0.39, 0.36, 47.15, 35.86
2011-08-19, p0682310.11o, 100, 4953, 0.39, 0.37, 47.18, 35.99
2011-08-18, p0682300.11o, 100, 5503, 0.39, 0.36, 47.19, 36
2011-08-17, p0682290.11o, 98, 4883, 0.39, 0.36, 47.13, 35.92
2011-08-16, p0682280.11o, 100, 4789, 0.38, 0.36, 47.21, 36.1
2011-08-15, p0682270.11o, 100, 3990, 0.38, 0.37, 47.2, 36.08
2011-08-14, p0682260.11o, 100, 3990, 0.38, 0.36, 47.19, 36.06
2011-08-13, p0682250.11o, 100, 4789, 0.38, 0.35, 47.16, 35.97
2011-08-12, p0682240.11o, 99, 5286, 0.38, 0.36, 47.18, 36.05
2011-08-11, p0682230.11o, 99, 4236, 0.39, 0.37, 47.05, 35.82
2011-08-10, p0682220.11o, 98, 3753, 0.39, 0.37, 47.06, 35.88
2011-08-09, p0682210.11o, 100, 5519, 0.39, 0.37, 47.07, 35.89
2011-08-08, p0682200.11o, 100, 4513, 0.39, 0.36, 47.07, 35.89
2011-08-07, p0682190.11o, 100, 4513, 0.39, 0.37, 47.04, 35.75
2011-08-06, p0682180.11o, 100, 3103, 0.39, 0.38, 47.04, 35.81
2011-08-05, p0682170.11o, 100, 5517, 0.39, 0.37, 47.09, 35.84
2011-08-04, p0682160.11o, 100, 3820, 0.4, 0.36, 47.04, 35.77
2011-08-03, p0682150.11o, 99, 4436, 0.39, 0.36, 47.03, 35.76
2011-08-02, p0682140.11o, 100, 3104, 0.4, 0.36, 47.07, 35.81
2011-08-01, p0682130.11o, 100, 4139, 0.39, 0.36, 47.07, 35.89
2011-07-31, p0682120.11o, 100, 4967, 0.39, 0.36, 47.07, 35.8
2011-07-30, p0682110.11o, 100, 3820, 0.39, 0.37, 47.05, 35.71
2011-07-29, p0682100.11o, 100, 2758, 0.39, 0.37, 47.04, 35.71
2011-07-28, p0682090.11o, 99, 3814, 0.4, 0.38, 47.09, 35.83
2011-07-27, p0682080.11o, 100, 4138, 0.39, 0.38, 47.13, 35.91
2011-07-26, p0682070.11o, 100, 4138, 0.39, 0.37, 47.11, 35.86
2011-07-25, p0682060.11o, 100, 3546, 0.4, 0.36, 47.08, 35.74
2011-07-24, p0682050.11o, 100, 4515, 0.39, 0.37, 47.1, 35.72
2011-07-23, p0682040.11o, 100, 3312, 0.4, 0.37, 47.1, 35.8
2011-07-22, p0682030.11o, 100, 3312, 0.39, 0.36, 47.13, 35.87
2011-07-21, p0682020.11o, 100, 4140, 0.39, 0.37, 47.14, 35.89
2011-07-20, p0682010.11o, 100, 3549, 0.39, 0.36, 47.16, 35.87
2011-07-19, p0682000.11o, 100, 3822, 0.39, 0.37, 47.15, 35.88
2011-07-18, p0681990.11o, 100, 2923, 0.39, 0.36, 47.16, 35.85
2011-07-17, p0681980.11o, 100, 4969, 0.39, 0.36, 47.19, 35.93
2011-07-16, p0681970.11o, 100, 4968, 0.38, 0.37, 47.16, 35.89
2011-07-15, p0681960.11o, 100, 3549, 0.39, 0.37, 47.16, 35.91
2011-07-14, p0681950.11o, 100, 4969, 0.39, 0.36, 47.17, 35.95
2011-07-13, p0681940.11o, 100, 4138, 0.39, 0.37, 47.16, 35.88
2011-07-12, p0681930.11o, 100, 4968, 0.39, 0.37, 47.08, 35.78
2011-07-11, p0681920.11o, 100, 3313, 0.39, 0.36, 47.09, 35.77
2011-07-10, p0681910.11o, 100, 4518, 0.39, 0.37, 47.12, 35.79
2011-07-09, p0681900.11o, 100, 3313, 0.38, 0.36, 47.09, 35.79
2011-07-08, p0681890.11o, 100, 4141, 0.38, 0.36, 47.1, 35.81
2011-07-07, p0681880.11o, 100, 4518, 0.39, 0.36, 47.11, 35.75
2011-07-06, p0681870.11o, 100, 4141, 0.39, 0.36, 47.08, 35.72
2011-07-05, p0681860.11o, 100, 5522, 0.39, 0.37, 47.1, 35.73
2011-07-04, p0681850.11o, 100, 3822, 0.39, 0.37, 47.08, 35.63
2011-07-03, p0681840.11o, 100, 5521, 0.39, 0.37, 47.08, 35.64
2011-07-02, p0681830.11o, 100, 7101, 0.39, 0.37, 47.1, 35.74
2011-07-01, p0681820.11o, 100, 3824, 0.38, 0.37, 47.14, 35.89
2011-06-30, p0681810.11o, 100, 4143, 0.38, 0.37, 47.19, 36.11
2011-06-29, p0681800.11o, 100, 3552, 0.38, 0.37, 47.16, 36.11
2011-06-28, p0681790.11o, 100, 3551, 0.39, 0.39, 47.1, 35.78
2011-06-27, p0681780.11o, 100, 4142, 0.38, 0.37, 47.13, 35.86
2011-06-26, p0681770.11o, 100, 2923, 0.38, 0.38, 47.13, 35.91
2011-06-25, p0681760.11o, 100, 5523, 0.39, 0.37, 47.11, 35.9
2011-06-24, p0681750.11o, 100, 2616, 0.39, 0.36, 47.12, 35.88
2011-06-23, p0681740.11o, 100, 2762, 0.39, 0.37, 47.09, 35.72
2011-06-22, p0681730.11o, 100, 4518, 0.39, 0.37, 47.06, 35.7
2011-06-21, p0681720.11o, 100, 4970, 0.38, 0.38, 47.11, 35.8
2011-06-20, p0681710.11o, 100, 4143, 0.38, 0.38, 47.16, 36.02
2011-06-19, p0681700.11o, 100, 4519, 0.38, 0.38, 47.12, 35.99
2011-06-18, p0681690.11o, 100, 3314, 0.38, 0.37, 47.15, 36.03
2011-06-17, p0681680.11o, 100, 4520, 0.38, 0.37, 47.19, 36.1
2011-06-16, p0681670.11o, 100, 4142, 0.38, 0.37, 47.16, 36.03
2011-06-15, p0681660.11o, 100, 3314, 0.39, 0.36, 47.12, 35.87
2011-06-14, p0681650.11o, 100, 3549, 0.38, 0.37, 47.14, 35.89
2011-06-13, p0681640.11o, 100, 3314, 0.38, 0.37, 47.17, 35.97
2011-06-12, p0681630.11o, 100, 3823, 0.38, 0.37, 47.16, 35.96
2011-06-11, p0681620.11o, 100, 3312, 0.38, 0.37, 47.18, 35.99
2011-06-10, p0681610.11o, 100, 3550, 0.38, 0.37, 47.19, 36.05
2011-06-09, p0681600.11o, 99, 2055, 0.39, 0.38, 47.18, 36.1
2011-06-08, p0681590.11o, 100, 5523, 0.38, 0.38, 47.18, 36.11
2011-06-07, p0681580.11o, 100, 4971, 0.37, 0.38, 47.2, 36.22
2011-06-06, p0681570.11o, 100, 6217, 0.37, 0.37, 47.22, 36.31
2011-06-05, p0681560.11o, 100, 3551, 0.38, 0.36, 47.14, 36.04
2011-06-04, p0681550.11o, 100, 4971, 0.37, 0.36, 47.19, 36.17
2011-06-03, p0681540.11o, 100, 4520, 0.38, 0.37, 47.24, 36.34
2011-06-02, p0681530.11o, 100, 6213, 0.37, 0.37, 47.24, 36.45
2011-06-01, p0681520.11o, 100, 6212, 0.37, 0.38, 47.24, 36.18
2011-05-31, p0681510.11o, 100, 8284, 0.38, 0.37, 47.24, 36.18
2011-05-30, p0681500.11o, 100, 6215, 0.36, 0.37, 47.28, 36.34
2011-05-29, p0681490.11o, 100, 6218, 0.35, 0.35, 47.32, 36.62
2011-05-28, p0681480.11o, 100, 4973, 0.37, 0.37, 47.26, 36.35
2011-05-27, p0681470.11o, 100, 4521, 0.37, 0.37, 47.28, 36.35
2011-05-26, p0681460.11o, 100, 2925, 0.38, 0.37, 47.28, 36.34
2011-05-25, p0681450.11o, 100, 4144, 0.37, 0.37, 47.26, 36.24
2011-05-24, p0681440.11o, 100, 4521, 0.37, 0.39, 47.28, 36.27
2011-05-23, p0681430.11o, 100, 4144, 0.36, 0.36, 47.25, 36.2
2011-05-22, p0681420.11o, 100, 4975, 0.37, 0.36, 47.23, 36.12
2011-05-21, p0681410.11o, 100, 3552, 0.37, 0.37, 47.22, 36.2
2011-05-20, p0681400.11o, 100, 4144, 0.37, 0.38, 47.25, 36.27
2011-05-19, p0681390.11o, 100, 4976, 0.37, 0.39, 47.27, 36.46
2011-05-18, p0681380.11o, 100, 3827, 0.36, 0.35, 47.27, 36.5
2011-05-17, p0681370.11o, 100, 8290, 0.37, 0.38, 47.28, 36.43
2011-05-16, p0681360.11o, 100, 4522, 0.36, 0.38, 47.32, 36.56
2011-05-15, p0681350.11o, 100, 5527, 0.36, 0.36, 47.29, 36.46
2011-05-14, p0681340.11o, 100, 4973, 0.37, 0.36, 47.21, 36.08
2011-05-13, p0681330.11o, 99, 4659, 0.38, 0.37, 47.16, 35.9
2011-05-12, p0681320.11o, 100, 5728, 0.38, 0.36, 47.15, 35.93
2011-05-11, p0681310.11o, 100, 2576, 0.37, 0.39, 47.1, 36.04
2011-05-10, p0681300.11o, 99, 5546, 0.36, 0.39, 47.26, 36.49
2011-05-09, p0681290.11o, 100, 6213, 0.36, 0.37, 47.27, 36.52
2011-05-08, p0681280.11o, 100, 6214, 0.36, 0.37, 47.22, 36.27
2011-05-07, p0681270.11o, 98, 4625, 0.37, 0.36, 47.12, 35.91
2011-05-06, p0681260.11o, 100, 3967, 0.37, 0.37, 47.07, 35.81
2011-05-05, p0681250.11o, 99, 4575, 0.37, 0.38, 46.99, 35.83
2011-05-04, p0681240.11o, 100, 3966, 0.37, 0.37, 47.11, 36.04
2011-05-03, p0681230.11o, 99, 3911, 0.37, 0.37, 47.1, 35.95
2011-05-02, p0681220.11o, 100, 4688, 0.38, 0.38, 47.09, 36.09
2011-05-01, p0681210.11o, 100, 4688, 0.37, 0.36, 47.13, 36.3
2011-04-30, p0681200.11o, 100, 5731, 0.37, 0.39, 47.21, 36.47
2011-04-29, p0681190.11o, 100, 6448, 0.37, 0.38, 47.13, 36.25
2011-04-28, p0681180.11o, 100, 6449, 0.37, 0.37, 47.07, 36.07
2011-04-27, p0681170.11o, 100, 5158, 0.37, 0.37, 47.12, 36.18
2011-04-26, p0681160.11o, 100, 4689, 0.37, 0.38, 47.12, 36.18
2011-04-25, p0681150.11o, 100, 3439, 0.37, 0.37, 47.07, 36.18
2011-04-24, p0681140.11o, 100, 3969, 0.36, 0.37, 47.08, 36.14
2011-04-23, p0681130.11o, 100, 2455, 0.37, 0.38, 47.11, 36.18
2011-04-22, p0681120.11o, 100, 3966, 0.37, 0.37, 47.08, 36.19
2011-04-21, p0681110.11o, 99, 2283, 0.37, 0.37, 47.01, 35.99
2011-04-20, p0681100.11o, 100, 3438, 0.38, 0.36, 47.09, 36.09
2011-04-19, p0681090.11o, 100, 4297, 0.37, 0.37, 47.06, 36.02
2011-04-18, p0681080.11o, 100, 5156, 0.37, 0.37, 47.02, 35.92
2011-04-17, p0681070.11o, 100, 4298, 0.38, 0.37, 47.05, 35.96
2011-04-16, p0681060.11o, 100, 4298, 0.38, 0.38, 47.06, 36.02
2011-04-15, p0681050.11o, 100, 4690, 0.38, 0.37, 47.07, 36.17
2011-04-14, p0681040.11o, 100, 5159, 0.37, 0.38, 47.08, 36.32
2011-04-13, p0681030.11o, 100, 5732, 0.38, 0.37, 47.11, 36.27
2011-04-12, p0681020.11o, 98, 279, 0.37, 0.38, 46.88, 35.97
2011-04-11, p0681010.11o, 100, 7109, 0.38, 0.37, 47.22, 36.32
2011-04-10, p0681000.11o, 100, 5159, 0.38, 0.38, 47.18, 36.36
2011-04-09, p0680990.11o, 100, 4299, 0.37, 0.38, 47.19, 36.53
2011-04-08, p0680980.11o, 100, 5733, 0.38, 0.39, 47.2, 36.57
2011-04-07, p0680970.11o, 100, 5159, 0.38, 0.38, 47.14, 36.25
2011-04-06, p0680960.11o, 100, 6446, 0.37, 0.38, 47.08, 36.13
2011-04-05, p0680950.11o, 92, 2909, 0.38, 0.39, 47.08, 35.99
2011-04-04, p0680940.11o, 100, 7368, 0.38, 0.39, 47.16, 36.26
2011-04-03, p0680930.11o, 100, 6446, 0.37, 0.38, 47.17, 36.32
2011-04-02, p0680920.11o, 100, 7367, 0.39, 0.38, 47.06, 35.94
2011-04-01, p0680910.11o, 100, 4688, 0.39, 0.38, 47.05, 35.88
2011-03-31, p0680900.11o, 100, 4298, 0.4, 0.4, 47.05, 35.92
2011-03-30, p0680890.11o, 100, 7367, 0.39, 0.38, 47.06, 36.06
2011-03-29, p0680880.11o, 100, 6444, 0.38, 0.4, 47.12, 36.34
2011-03-28, p0680870.11o, 100, 7364, 0.38, 0.38, 47.11, 36.27
2011-03-27, p0680860.11o, 100, 6443, 0.37, 0.38, 47.11, 36.31
2011-03-26, p0680850.11o, 100, 5153, 0.37, 0.38, 47.1, 36.29
2011-03-25, p0680840.11o, 100, 4685, 0.35, 0.38, 47.16, 36.38
2011-03-24, p0680830.11o, 100, 10311, 0.36, 0.37, 47.21, 36.51
2011-03-23, p0680820.11o, 100, 7362, 0.38, 0.38, 47.13, 36.4
2011-03-22, p0680810.11o, 99, 4656, 0.38, 0.38, 47.14, 36.47
2011-03-21, p0680800.11o, 100, 7364, 0.37, 0.38, 47.1, 36.37
2011-03-20, p0680790.11o, 100, 7363, 0.38, 0.39, 47.09, 36.3
2011-03-19, p0680780.11o, 100, 6443, 0.38, 0.39, 47.1, 36.36
2011-03-18, p0680770.11o, 100, 6440, 0.38, 0.39, 47.11, 36.34
2011-03-17, p0680760.11o, 100, 6441, 0.38, 0.39, 47.09, 36.4
2011-03-16, p0680750.11o, 100, 6393, 0.38, 0.38, 47.06, 36.22
2011-03-15, p0680740.11o, 100, 5725, 0.39, 0.39, 47.01, 36.09
2011-03-14, p0680730.11o, 100, 6440, 0.38, 0.38, 47.02, 36.11
2011-03-13, p0680720.11o, 100, 5724, 0.38, 0.39, 47.08, 36.37
2011-03-12, p0680710.11o, 100, 5723, 0.39, 0.41, 47.06, 36.23
2011-03-11, p0680700.11o, 100, 5150, 0.38, 0.39, 47.01, 36.13
2011-03-10, p0680690.11o, 100, 5149, 0.38, 0.39, 47, 36.09
2011-03-09, p0680680.11o, 100, 7358, 0.37, 0.39, 47.02, 36.18
2011-03-08, p0680670.11o, 100, 7357, 0.37, 0.39, 47.05, 36.38
2011-03-07, p0680660.11o, 100, 2712, 0.35, 0.37, 46.98, 36.2
2011-03-06, p0680650.11o, 100, 5150, 0.38, 0.37, 47.02, 36.2
2011-03-05, p0680640.11o, 100, 3678, 0.39, 0.38, 47.04, 36.2
2011-03-04, p0680630.11o, 100, 3961, 0.39, 0.38, 47.13, 36.39
2011-03-03, p0680620.11o, 100, 5722, 0.38, 0.38, 47.08, 36.29
2011-03-02, p0680610.11o, 100, 4291, 0.39, 0.39, 47.04, 36.23
2011-03-01, p0680600.11o, 100, 3960, 0.38, 0.38, 47.07, 36.41
2011-02-28, p0680590.11o, 100, 4679, 0.38, 0.38, 47.12, 36.48
2011-02-27, p0680580.11o, 100, 4680, 0.38, 0.39, 47.15, 36.66
2011-02-26, p0680570.11o, 100, 5148, 0.37, 0.38, 47.13, 36.68
2011-02-25, p0680560.11o, 100, 4291, 0.38, 0.38, 47.11, 36.5
2011-02-24, p0680550.11o, 100, 4682, 0.38, 0.39, 47.16, 36.67
2011-02-23, p0680540.11o, 98, 5554, 0.38, 0.38, 47.19, 36.71
2011-02-22, p0680530.11o, 100, 5723, 0.38, 0.38, 47.14, 36.56
2011-02-21, p0680520.11o, 100, 3962, 0.38, 0.38, 47.19, 36.63
2011-02-20, p0680510.11o, 100, 5149, 0.37, 0.37, 47.17, 36.63
2011-02-19, p0680500.11o, 100, 5721, 0.38, 0.38, 47.1, 36.39
2011-02-18, p0680490.11o, 100, 3960, 0.38, 0.39, 47.15, 36.43
2011-02-17, p0680480.11o, 100, 4288, 0.37, 0.39, 47.2, 36.65
2011-02-16, p0680470.11o, 100, 4680, 0.38, 0.38, 47.14, 36.36
2011-02-15, p0680460.11o, 99, 2623, 0.39, 0.39, 47.08, 36.18
2011-02-14, p0680450.11o, 100, 5150, 0.38, 0.39, 47.14, 36.23
2011-02-12, p0680430.11o, 100, 3960, 0.39, 0.39, 47.15, 36.36
2011-02-11, p0680420.11o, 97, 2629, 0.39, 0.45, 46.84, 37.26
2011-02-10, p0680410.11o, 100, 2081, 0.39, 0.45, 46.88, 37.31
2011-02-09, p0680400.11o, 100, 7135, 0.39, 0.44, 46.87, 37.34
2011-02-08, p0680390.11o, 100, 8324, 0.39, 0.46, 46.91, 37.26
2011-02-07, p0680380.11o, 100, 4995, 0.39, 0.44, 46.87, 37.04
2011-02-06, p0680370.11o, 100, 5548, 0.38, 0.44, 46.82, 36.93
2011-02-05, p0680360.11o, 100, 7133, 0.39, 0.44, 46.9, 37.21
2011-02-04, p0680350.11o, 100, 4540, 0.38, 0.45, 46.96, 37.29
2011-02-03, p0680340.11o, 100, 1783, 0.39, 0.45, 46.88, 37.36
2011-02-02, p0680330.11o, 100, 7134, 0.39, 0.45, 46.88, 37.41
2011-02-01, p0680320.11o, 100, 7132, 0.38, 0.45, 46.86, 37.2
2011-01-31, p0680310.11o, 100, 2496, 0.38, 0.46, 46.89, 37.12
2011-01-30, p0680300.11o, 100, 7132, 0.39, 0.45, 46.9, 37.12
2011-01-29, p0680290.11o, 100, 6242, 0.38, 0.44, 46.82, 37
2011-01-28, p0680280.11o, 100, 1721, 0.38, 0.45, 46.82, 37.04
2011-01-27, p0680270.11o, 100, 3839, 0.39, 0.44, 46.82, 37.13
2011-01-26, p0680260.11o, 100, 1312, 0.39, 0.45, 46.82, 36.98
2011-01-25, p0680250.11o, 100, 4536, 0.38, 0.44, 46.85, 37.16
2011-01-24, p0680240.11o, 100, 7129, 0.39, 0.44, 46.86, 37.21
2011-01-23, p0680230.11o, 100, 1349, 0.39, 0.44, 46.9, 37.16
2011-01-22, p0680220.11o, 100, 4991, 0.38, 0.44, 46.87, 37.01
2011-01-21, p0680210.11o, 100, 6239, 0.38, 0.44, 46.98, 37.2
2011-01-20, p0680200.11o, 100, 7128, 0.38, 0.45, 46.9, 37.17
2011-01-19, p0680190.11o, 99, 1900, 0.39, 0.45, 46.85, 37.07
2011-01-18, p0680180.11o, 100, 7051, 0.38, 0.45, 46.87, 37.07
2011-01-17, p0680170.11o, 100, 4990, 0.38, 0.45, 46.75, 36.72
2011-01-16, p0680160.11o, 100, 8319, 0.38, 0.44, 46.77, 36.86
2011-01-15, p0680150.11o, 100, 6242, 0.38, 0.45, 46.79, 36.97
2011-01-14, p0680140.11o, 100, 6240, 0.39, 0.44, 46.79, 37.01
2011-01-13, p0680130.11o, 100, 4161, 0.38, 0.44, 46.82, 37.15
2011-01-12, p0680120.11o, 100, 7124, 0.39, 0.45, 46.83, 37.18
2011-01-11, p0680110.11o, 100, 3492, 0.38, 0.44, 46.88, 37.33
2011-01-10, p0680100.11o, 100, 12315, 0.38, 0.45, 46.84, 37.41
2011-01-09, p0680090.11o, 100, 1849, 0.38, 0.45, 46.85, 37.32
2011-01-08, p0680080.11o, 100, 1784, 0.38, 0.45, 46.83, 37.28
2011-01-07, p0680070.11o, 100, 2627, 0.38, 0.45, 46.83, 37.27
2011-01-06, p0680060.11o, 100, 6239, 0.38, 0.45, 46.97, 37.37
2011-01-05, p0680050.11o, 100, 2771, 0.38, 0.45, 47.01, 37.42
2011-01-04, p0680040.11o, 99, 8151, 0.38, 0.44, 47.02, 37.36
2011-01-03, p0680030.11o, 100, 9978, 0.37, 0.44, 47.09, 37.51
2011-01-02, p0680020.11o, 100, 2268, 0.37, 0.45, 47.06, 37.46
2011-01-01, p0680010.11o, 100, 1782, 0.37, 0.43, 47.08, 37.58
2010-12-31, p0683650.10o, 100, 1560, 0.38, 0.44, 46.95, 37.55
2010-12-30, p0683640.10o, 100, 5544, 0.39, 0.45, 47, 37.55
2010-12-29, p0683630.10o, 99, 1870, 0.38, 0.43, 46.96, 37.15
2010-12-28, p0683620.10o, 100, 4536, 0.38, 0.45, 47.08, 37.26
2010-12-27, p0683610.10o, 100, 1847, 0.38, 0.46, 47.04, 37.17
2010-12-26, p0683600.10o, 100, 4157, 0.37, 0.44, 47.02, 37.03
2010-12-25, p0683590.10o, 100, 6236, 0.38, 0.45, 47.09, 37.18
2010-12-24, p0683580.10o, 100, 5543, 0.37, 0.44, 47.07, 37.18
2010-12-23, p0683570.10o, 100, 7129, 0.36, 0.43, 47.03, 37.08
2010-12-22, p0683560.10o, 100, 12473, 0.36, 0.43, 47.1, 37.24
2010-12-21, p0683550.10o, 100, 16622, 0.35, 0.42, 47.04, 37.18
2010-12-20, p0683540.10o, 100, 9977, 0.36, 0.44, 47.07, 37.23
2010-12-19, p0683530.10o, 100, 12469, 0.36, 0.43, 47.06, 37.1
2010-12-18, p0683520.10o, 100, 24934, 0.32, 0.41, 47.06, 37.15
2010-12-17, p0683510.10o, 98, 6966, 0.36, 0.44, 46.95, 37.26
2010-12-16, p0683500.10o, 100, 1108, 0.37, 0.45, 47.03, 37.33
2010-12-15, p0683490.10o, 100, 9973, 0.37, 0.45, 46.84, 37
2010-12-14, p0683480.10o, 100, 2932, 0.39, 0.45, 46.87, 37.08
2010-12-13, p0683470.10o, 100, 8308, 0.38, 0.45, 46.88, 37.05
2010-12-12, p0683460.10o, 100, 7121, 0.38, 0.44, 46.85, 36.9
2010-12-11, p0683450.10o, 100, 24914, 0.38, 0.44, 46.86, 37.02
2010-12-10, p0683440.10o, 100, 5538, 0.37, 0.44, 46.8, 37
2010-12-09, p0683430.10o, 99, 7118, 0.37, 0.45, 46.88, 37.09
2010-12-08, p0683420.10o, 100, 8302, 0.37, 0.44, 46.83, 37.01
2010-12-07, p0683410.10o, 99, 1909, 0.38, 0.48, 46.75, 37.04
2010-12-06, p0683400.10o, 100, 9964, 0.37, 0.45, 46.79, 37
2010-12-05, p0683390.10o, 100, 4983, 0.37, 0.44, 46.84, 37.13
2010-12-04, p0683380.10o, 100, 1915, 0.37, 0.45, 46.86, 37.18
2010-12-03, p0683370.10o, 100, 996, 0.38, 0.45, 46.82, 37.08
2010-12-02, p0683360.10o, 100, 1215, 0.38, 0.44, 46.9, 37.2
2010-12-01, p0683350.10o, 100, 3827, 0.36, 0.44, 46.84, 37.25
2010-11-30, p0683340.10o, 99, 1268, 0.36, 0.45, 46.69, 36.67
2010-11-29, p0683330.10o, 99, 8265, 0.35, 0.44, 46.96, 37.62
2010-11-28, p0683320.10o, 100, 9950, 0.33, 0.42, 46.89, 37.31
2010-11-27, p0683310.10o, 100, 2366, 0.38, 0.45, 46.93, 37.39
2010-11-26, p0683300.10o, 100, 7104, 0.38, 0.46, 46.85, 37.55
2010-11-25, p0683290.10o, 100, 7102, 0.39, 0.46, 46.91, 37.69
2010-11-24, p0683280.10o, 100, 4972, 0.38, 0.47, 46.86, 37.56
2010-11-23, p0683270.10o, 100, 24850, 0.37, 0.45, 46.84, 37.3
2010-11-22, p0683260.10o, 100, 4141, 0.37, 0.46, 46.91, 37.32
2010-11-21, p0683250.10o, 100, 2071, 0.37, 0.45, 46.9, 37.32
2010-11-20, p0683240.10o, 100, 8279, 0.37, 0.44, 46.78, 37.03
2010-11-19, p0683230.10o, 100, 24709, 0.39, 0.45, 46.82, 37.09
2010-11-18, p0683220.10o, 100, 1773, 0.39, 0.45, 46.8, 37.02
2010-11-17, p0683210.10o, 100, 9930, 0.38, 0.45, 46.82, 37.13
2010-11-16, p0683200.10o, 99, 12180, 0.38, 0.45, 46.82, 37.06
2010-11-15, p0683190.10o, 99, 9912, 0.38, 0.44, 46.82, 36.99
2010-11-14, p0683180.10o, 100, 16538, 0.38, 0.45, 46.9, 37.28
2010-11-13, p0683170.10o, 100, 8273, 0.38, 0.46, 46.84, 37.25
2010-11-12, p0683160.10o, 100, 2363, 0.37, 0.45, 46.86, 37.32
2010-11-11, p0683150.10o, 100, 12405, 0.36, 0.44, 46.79, 37.29
2010-11-10, p0683140.10o, 100, 12404, 0.36, 0.44, 46.81, 37.17
2010-11-09, p0683130.10o, 100, 4509, 0.37, 0.44, 46.88, 37.34
2010-11-08, p0683120.10o, 100, 7081, 0.35, 0.42, 46.83, 37.16
2010-11-07, p0683110.10o, 100, 16534, 0.38, 0.45, 46.87, 37.05
2010-11-06, p0683100.10o, 100, 1770, 0.39, 0.46, 46.83, 36.85
2010-11-05, p0683090.10o, 100, 8264, 0.39, 0.44, 46.83, 36.86
2010-11-04, p0683080.10o, 100, 2754, 0.39, 0.45, 46.84, 36.91
2010-11-03, p0683070.10o, 100, 4505, 0.39, 0.45, 46.85, 36.92
2010-11-02, p0683060.10o, 100, 8256, 0.38, 0.44, 46.87, 37.01
2010-11-01, p0683050.10o, 99, 1915, 0.4, 0.45, 46.84, 36.93
2010-10-31, p0683040.10o, 100, 6123, 0.39, 0.45, 46.8, 36.97
2010-10-30, p0683030.10o, 100, 8249, 0.38, 0.45, 46.83, 37.02
2010-10-29, p0683020.10o, 100, 1834, 0.39, 0.45, 46.88, 37.02
2010-10-28, p0683010.10o, 100, 2152, 0.38, 0.45, 46.94, 37.16
2010-10-27, p0683000.10o, 100, 8246, 0.38, 0.45, 46.97, 37.33
2010-10-26, p0682990.10o, 100, 24733, 0.37, 0.44, 47, 37.29
2010-10-25, p0682980.10o, 100, 16485, 0.37, 0.46, 46.97, 37.02
2010-10-24, p0682970.10o, 100, 12362, 0.35, 0.43, 46.98, 37
2010-10-23, p0682960.10o, 100, 16472, 0.36, 0.43, 46.98, 37.06
2010-10-22, p0682950.10o, 100, 8234, 0.36, 0.43, 46.93, 36.9
2010-10-21, p0682940.10o, 94, 2749, 0.37, 0.46, 47.02, 37.1
2010-10-20, p0682930.10o, 100, 11106, 0.38, 0.45, 46.7, 36.62
2010-10-19, p0682920.10o, 99, 7025, 0.38, 0.45, 46.81, 36.77
2010-10-18, p0682910.10o, 100, 16430, 0.36, 0.43, 46.91, 36.98
2010-10-17, p0682900.10o, 100, 7041, 0.39, 0.44, 46.91, 36.96
2010-10-16, p0682890.10o, 90, 3189, 0.38, 0.46, 46.91, 36.92
2010-10-15, p0682880.10o, 100, 7037, 0.39, 0.45, 46.87, 36.85
2010-10-14, p0682870.10o, 100, 9674, 0.38, 0.45, 46.92, 37
2010-10-13, p0682860.10o, 100, 8206, 0.39, 0.46, 46.81, 36.99
2010-10-12, p0682850.10o, 100, 9848, 0.38, 0.44, 46.84, 36.95
2010-10-11, p0682840.10o, 100, 16408, 0.38, 0.44, 46.87, 36.9
2010-10-10, p0682830.10o, 100, 9847, 0.38, 0.44, 46.83, 36.91
2010-10-09, p0682820.10o, 100, 7034, 0.36, 0.43, 46.83, 36.98
2010-10-08, p0682810.10o, 100, 49245, 0.35, 0.42, 46.87, 37.03
2010-10-07, p0682800.10o, 100, 16415, 0.35, 0.43, 46.91, 37.25
2010-10-06, p0682790.10o, 100, 16412, 0.36, 0.45, 46.93, 37.07
2010-10-05, p0682780.10o, 100, 49243, 0.35, 0.42, 46.9, 37.03
2010-10-04, p0682770.10o, 100, 49243, 0.34, 0.42, 46.95, 37.08
2010-10-03, p0682760.10o, 100, 1588, 0.38, 0.44, 46.87, 36.85
2010-10-02, p0682750.10o, 100, 8202, 0.38, 0.43, 46.89, 36.7
2010-10-01, p0682740.10o, 99, 1464, 0.39, 0.44, 46.9, 36.69
2010-09-30, p0682730.10o, 100, 6974, 0.39, 0.44, 46.83, 36.66
2010-09-29, p0682720.10o, 100, 6994, 0.39, 0.45, 46.82, 36.64
2010-09-28, p0682710.10o, 99, 5381, 0.39, 0.44, 46.83, 36.64
2010-09-27, p0682700.10o, 100, 1632, 0.39, 0.44, 46.89, 36.72
2010-09-26, p0682690.10o, 100, 6151, 0.39, 0.43, 46.9, 36.74
2010-09-25, p0682680.10o, 100, 9843, 0.4, 0.45, 46.9, 36.73
2010-09-24, p0682670.10o, 100, 5469, 0.39, 0.44, 46.93, 36.86
2010-09-23, p0682660.10o, 99, 6873, 0.39, 0.43, 46.89, 36.83
2010-09-22, p0682650.10o, 100, 9844, 0.38, 0.42, 46.9, 36.85
2010-09-21, p0682640.10o, 100, 8084, 0.39, 0.43, 46.95, 36.9
2010-09-20, p0682630.10o, 100, 12304, 0.39, 0.44, 46.88, 36.85
2010-09-19, p0682620.10o, 100, 9844, 0.39, 0.43, 46.87, 36.76
2010-09-18, p0682610.10o, 100, 7032, 0.4, 0.43, 46.85, 36.72
2010-09-17, p0682600.10o, 100, 9846, 0.39, 0.43, 46.88, 36.73
2010-09-16, p0682590.10o, 100, 9848, 0.39, 0.42, 46.88, 36.75
2010-09-15, p0682580.10o, 84, 905, 0.42, 0.52, 44.13, 33.81
2010-09-14, p0682570.10o, 99, 3069, 0.38, 0.44, 46.9, 36.8
2010-09-13, p0682560.10o, 100, 5474, 0.38, 0.44, 46.89, 36.75
2010-09-12, p0682550.10o, 100, 8212, 0.39, 0.44, 46.9, 36.72
2010-09-11, p0682540.10o, 100, 4480, 0.39, 0.43, 46.85, 37.89
2010-09-10, p0682530.10o, 100, 7041, 0.38, 0.44, 46.8, 38.68
2010-09-09, p0682520.10o, 100, 24650, 0.37, 0.42, 46.86, 38.15
2010-09-08, p0682510.10o, 100, 4107, 0.39, 0.44, 46.85, 37.54
2010-09-07, p0682500.10o, 100, 7040, 0.39, 0.43, 46.89, 37.05
2010-09-06, p0682490.10o, 100, 7041, 0.38, 0.43, 46.92, 36.82
2010-09-05, p0682480.10o, 100, 3520, 0.39, 0.44, 46.91, 36.67
2010-09-04, p0682470.10o, 100, 6159, 0.38, 0.43, 46.88, 36.57
2010-09-03, p0682460.10o, 100, 8211, 0.39, 0.44, 46.89, 36.55
2010-09-02, p0682450.10o, 100, 2463, 0.39, 0.44, 46.91, 36.64
2010-09-01, p0682440.10o, 100, 1698, 0.38, 0.43, 46.93, 36.8
2010-08-31, p0682430.10o, 100, 1540, 0.38, 0.44, 46.96, 36.88
2010-08-30, p0682420.10o, 100, 3519, 0.39, 0.43, 46.97, 36.98
2010-08-29, p0682410.10o, 100, 8213, 0.38, 0.45, 46.99, 37.03
2010-08-28, p0682400.10o, 100, 9853, 0.38, 0.44, 46.93, 36.75
2010-08-27, p0682390.10o, 100, 6839, 0.59, 0.6, 46.83, 36.44
2010-08-26, p0682380.10o, 100, 2793, 0.38, 0.42, 46.87, 36.44
2010-08-25, p0682370.10o, 100, 5964, 0.39, 0.42, 46.82, 36.47
2010-08-24, p0682360.10o, 100, 1237, 0.39, 0.42, 46.87, 36.6
2010-08-23, p0682350.10o, 100, 5966, 0.38, 0.43, 46.93, 36.76
2010-08-22, p0682340.10o, 100, 1015, 0.38, 0.43, 46.88, 36.66
2010-08-21, p0682330.10o, 100, 7951, 0.38, 0.41, 46.82, 36.53
2010-08-20, p0682320.10o, 100, 5963, 0.39, 0.44, 46.84, 36.62
2010-08-19, p0682310.10o, 99, 2598, 0.39, 0.42, 46.9, 36.6
2010-08-18, p0682300.10o, 100, 1988, 0.38, 0.41, 46.84, 36.46
2010-08-17, p0682290.10o, 100, 5962, 0.39, 0.43, 46.85, 36.45
2010-08-16, p0682280.10o, 100, 1590, 0.4, 0.42, 46.85, 36.46
2010-08-15, p0682270.10o, 100, 5965, 0.38, 0.43, 46.83, 36.43
2010-08-14, p0682260.10o, 100, 7954, 0.39, 0.42, 46.82, 36.49
2010-08-13, p0682250.10o, 100, 1836, 0.39, 0.41, 46.85, 36.61
2010-08-12, p0682240.10o, 100, 5967, 0.38, 0.41, 46.83, 36.62
2010-08-11, p0682230.10o, 100, 1768, 0.39, 0.42, 46.85, 36.56
2010-08-10, p0682220.10o, 100, 4773, 0.38, 0.42, 46.89, 36.53
2010-08-09, p0682210.10o, 100, 2387, 0.38, 0.41, 46.86, 36.5
2010-08-08, p0682200.10o, 100, 1646, 0.39, 0.42, 46.87, 36.5
2010-08-07, p0682190.10o, 100, 7957, 0.39, 0.42, 46.87, 36.41
2010-08-06, p0682180.10o, 100, 2652, 0.38, 0.41, 46.9, 36.45
2010-08-05, p0682170.10o, 100, 9549, 0.38, 0.42, 46.81, 36.42
2010-08-04, p0682160.10o, 100, 5970, 0.38, 0.42, 46.88, 36.48
2010-08-03, p0682150.10o, 100, 11730, 0.38, 0.42, 46.89, 36.49
2010-08-02, p0682140.10o, 100, 11942, 0.37, 0.42, 46.85, 36.51
2010-08-01, p0682130.10o, 100, 1991, 0.39, 0.42, 46.87, 36.46
2010-07-31, p0682120.10o, 100, 9557, 0.38, 0.42, 46.87, 36.39
2010-07-30, p0682110.10o, 100, 11947, 0.39, 0.42, 46.78, 36.27
2010-07-29, p0682100.10o, 100, 3930, 0.4, 0.42, 46.74, 36.27
2010-07-28, p0682090.10o, 100, 23899, 0.39, 0.43, 46.79, 36.33
2010-07-27, p0682080.10o, 100, 1593, 0.39, 0.41, 46.84, 36.44
2010-07-26, p0682070.10o, 100, 9562, 0.38, 0.41, 46.86, 36.54
2010-07-25, p0682060.10o, 100, 15937, 0.38, 0.41, 46.81, 36.23
2010-07-24, p0682050.10o, 100, 2811, 0.39, 0.41, 46.85, 36.32
2010-07-23, p0682040.10o, 100, 15936, 0.38, 0.41, 46.86, 36.37
2010-07-22, p0682030.10o, 99, 2811, 0.38, 0.41, 46.86, 36.43
2010-07-21, p0682020.10o, 99, 5974, 0.38, 0.41, 46.87, 36.36
2010-07-20, p0682010.10o, 99, 5975, 0.39, 0.42, 46.87, 36.39
2010-07-19, p0682000.10o, 99, 23903, 0.38, 0.41, 46.84, 36.34
2010-07-18, p0681990.10o, 99, 11950, 0.38, 0.41, 46.81, 36.29
2010-07-17, p0681980.10o, 100, 11953, 0.38, 0.42, 46.83, 36.38
2010-07-16, p0681970.10o, 99, 23898, 0.38, 0.42, 46.79, 36.3
2010-07-15, p0681960.10o, 99, 23903, 0.38, 0.41, 46.82, 36.33
2010-07-14, p0681950.10o, 99, 15938, 0.39, 0.42, 46.83, 36.36
2010-07-13, p0681940.10o, 99, 23911, 0.38, 0.41, 46.78, 36.3
2010-07-12, p0681930.10o, 99, 23907, 0.38, 0.41, 46.81, 36.42
2010-07-11, p0681920.10o, 99, 23911, 0.38, 0.42, 46.82, 36.38
2010-07-10, p0681910.10o, 99, 9562, 0.38, 0.42, 46.8, 36.33
2010-07-09, p0681900.10o, 99, 2988, 0.38, 0.4, 46.79, 36.31
2010-07-08, p0681890.10o, 99, 47810, 0.37, 0.4, 46.86, 36.51
2010-07-07, p0681880.10o, 99, 5314, 0.38, 0.41, 46.84, 36.4
2010-07-06, p0681870.10o, 99, 47828, 0.38, 0.4, 46.84, 36.5
2010-07-05, p0681860.10o, 100, 23922, 0.38, 0.42, 46.92, 36.63
2010-07-04, p0681850.10o, 100, 47845, 0.37, 0.41, 46.89, 36.61
2010-07-03, p0681840.10o, 100, 23922, 0.38, 0.41, 46.88, 36.63
2010-07-02, p0681830.10o, 100, 4785, 0.37, 0.41, 46.87, 36.54
2010-07-01, p0681820.10o, 100, 15949, 0.37, 0.42, 46.88, 36.47
2010-06-30, p0681810.10o, 100, 15944, 0.38, 0.4, 46.86, 36.42
2010-06-29, p0681800.10o, 99, 9567, 0.37, 0.4, 46.81, 36.32
2010-06-28, p0681790.10o, 99, 3986, 0.38, 0.41, 46.82, 36.29
2010-06-27, p0681780.10o, 100, 23920, 0.37, 0.4, 46.84, 36.44
2010-06-26, p0681770.10o, 100, 11960, 0.36, 0.4, 46.84, 36.56
2010-06-25, p0681760.10o, 100, 15953, 0.37, 0.4, 46.84, 36.51
2010-06-24, p0681750.10o, 98, 46725, 0.38, 0.41, 46.87, 36.57
2010-06-23, p0681740.10o, 100, 15954, 0.37, 0.41, 46.84, 36.52
2010-06-22, p0681730.10o, 100, 47881, 0.36, 0.41, 46.88, 36.67
2010-06-21, p0681720.10o, 100, 7980, 0.36, 0.41, 46.87, 36.73
2010-06-20, p0681710.10o, 100, 47874, 0.36, 0.41, 46.89, 36.72
2010-06-19, p0681700.10o, 100, 47885, 0.36, 0.41, 46.84, 36.62
2010-06-18, p0681690.10o, 99, 9575, 0.36, 0.4, 46.83, 36.64
2010-06-17, p0681680.10o, 100, 47897, 0.36, 0.4, 46.87, 36.85
2010-06-16, p0681670.10o, 100, 7982, 0.36, 0.41, 46.84, 36.67
2010-06-15, p0681660.10o, 100, 47868, 0.36, 0.41, 46.81, 36.52
2010-06-14, p0681650.10o, 100, 15959, 0.36, 0.41, 46.81, 36.56
2010-06-12, p0681630.10o, 100, 23950, 0.35, 0.4, 46.85, 36.77
2010-06-11, p0681620.10o, 100, 9578, 0.35, 0.41, 46.88, 36.88
2010-06-10, p0681610.10o, 100, 11979, 0.35, 0.39, 46.9, 36.85
2010-06-09, p0681600.10o, 100, 47918, 0.36, 0.39, 46.84, 36.54
2010-06-08, p0681590.10o, 100, 23955, 0.36, 0.4, 46.86, 36.46
2010-06-07, p0681580.10o, 100, 47923, 0.36, 0.4, 46.84, 36.43
2010-06-06, p0681570.10o, 100, 47922, 0.36, 0.4, 46.82, 36.36
2010-06-05, p0681560.10o, 100, 47931, 0.36, 0.39, 46.85, 36.54
2010-06-04, p0681550.10o, 100, 47920, 0.36, 0.4, 46.88, 36.6
2010-06-03, p0681540.10o, 99, 15963, 0.36, 0.39, 46.95, 36.7
2010-06-02, p0681530.10o, 100, 47906, 0.36, 0.39, 46.94, 36.72
2010-06-01, p0681520.10o, 100, 47926, 0.35, 0.4, 46.92, 36.78
2010-05-31, p0681510.10o, 100, 23958, 0.36, 0.4, 46.98, 36.87
2010-05-30, p0681500.10o, 100, 47935, 0.36, 0.41, 46.97, 36.87
2010-05-29, p0681490.10o, 100, 23970, 0.36, 0.41, 46.97, 37.03
2010-05-28, p0681480.10o, 100, 32170, 6.94, 0.41, 46.59, 36.47
2010-05-27, p0681470.10o, 100, 47963, 0.35, 0.4, 47.01, 37.06
2010-05-26, p0681460.10o, 100, 47954, 0.36, 0.41, 46.95, 36.9
2010-05-25, p0681450.10o, 100, 6850, 0.36, 0.43, 46.99, 37.06
2010-05-24, p0681440.10o, 100, 47966, 0.36, 0.41, 47.04, 37.22
2010-05-23, p0681430.10o, 100, 15986, 0.36, 0.42, 47.08, 37.28
2010-05-22, p0681420.10o, 100, 47971, 0.36, 0.41, 47.07, 37.26
2010-05-21, p0681410.10o, 99, 9387, 0.37, 0.41, 47.12, 37.19
2010-05-20, p0681400.10o, 100, 47957, 0.37, 0.41, 46.99, 36.86
2010-05-19, p0681390.10o, 100, 47965, 0.36, 0.41, 46.94, 36.85
2010-05-18, p0681380.10o, 100, 47972, 0.35, 0.41, 46.98, 37.04
2010-05-17, p0681370.10o, 100, 47975, 0.36, 0.4, 46.99, 36.84
2010-05-16, p0681360.10o, 100, 11991, 0.37, 0.41, 46.93, 36.73
2010-05-15, p0681350.10o, 100, 47968, 0.38, 0.4, 46.94, 36.79
2010-05-14, p0681340.10o, 97, 455, 0.37, 0.42, 46.91, 36.75
2010-05-12, p0681320.10o, 99, 968, 0.36, 0.42, 47, 37.12
2010-05-11, p0681310.10o, 100, 47734, 0.35, 0.41, 47.04, 37.33
2010-05-10, p0681300.10o, 100, 444, 42.29, 55.9, 47.07, 37.28
2010-05-09, p0681290.10o, 100, 1115, 7.63, 10.01, 47.01, 37.03
2010-05-08, p0681280.10o, 100, 23980, 0.38, 0.41, 47.01, 36.97
2010-05-07, p0681270.10o, 99, 424, 45.23, 0.42, 47.08, 37.18
2010-05-06, p0681260.10o, 100, 2525, 1.46, 1.85, 47.03, 37.18
2010-05-05, p0681250.10o, 100, 15982, 0.38, 0.41, 46.99, 37.01
2010-05-04, p0681240.10o, 99, 47299, 0.37, 0.42, 47.02, 36.95
2010-05-03, p0681230.10o, 99, 23743, 0.38, 0.43, 47.05, 37.13
2010-05-02, p0681220.10o, 100, 47951, 0.38, 0.43, 47.01, 37.07
2010-05-01, p0681210.10o, 100, 47949, 0.37, 0.42, 47.05, 37.25
2010-04-30, p0681200.10o, 100, 15987, 0.37, 0.42, 47.06, 37.33
2010-04-29, p0681190.10o, 99, 47350, 0.35, 0.42, 47.04, 37.44
2010-04-28, p0681180.10o, 100, 47950, 0.37, 0.43, 47.04, 37.19
2010-04-27, p0681170.10o, 99, 23351, 0.38, 0.43, 46.93, 36.67
2010-04-26, p0681160.10o, 100, 47926, 0.38, 0.44, 46.99, 36.95
2010-04-25, p0681150.10o, 100, 47931, 0.38, 0.44, 47.02, 37.04
2010-04-24, p0681140.10o, 100, 1917, 0.37, 0.42, 47.02, 37.05
2010-04-23, p0681130.10o, 100, 47692, 0.35, 0.42, 46.97, 37.12
2010-04-22, p0681120.10o, 99, 7863, 0.34, 0.4, 46.95, 37.31
2010-04-21, p0681110.10o, 99, 23467, 0.35, 0.41, 47.07, 37.39
2010-04-20, p0681100.10o, 100, 23744, 0.37, 0.41, 47.06, 37.07
2010-04-19, p0681090.10o, 100, 23938, 0.37, 0.42, 47.03, 36.9
2010-04-18, p0681080.10o, 100, 47878, 0.37, 0.42, 47, 36.96
2010-04-17, p0681070.10o, 100, 15957, 0.37, 0.42, 47.02, 37.03
2010-04-16, p0681060.10o, 100, 15958, 0.37, 0.42, 47, 36.97
2010-04-15, p0681050.10o, 100, 23935, 0.38, 0.42, 47.04, 37.15
2010-04-14, p0681040.10o, 92, 4408, 0.38, 0.46, 46.93, 36.66
2010-04-13, p0681030.10o, 100, 6835, 0.38, 0.43, 47.16, 37.34
2010-04-12, p0681020.10o, 100, 11536, 0.37, 0.41, 47.1, 37.27
2010-04-11, p0681010.10o, 100, 3295, 0.37, 0.42, 47.07, 37.18
2010-04-10, p0681000.10o, 100, 6591, 0.38, 0.42, 47.08, 37.26
2010-04-09, p0680990.10o, 100, 15091, 0.38, 0.43, 47.09, 37.21
2010-04-08, p0680980.10o, 100, 5126, 0.38, 0.43, 47.12, 37.25
2010-04-07, p0680970.10o, 99, 9067, 0.38, 0.43, 47.07, 37.31
2010-04-06, p0680960.10o, 99, 3764, 0.37, 0.45, 47.08, 37.4
2010-04-05, p0680950.10o, 100, 15383, 0.35, 0.4, 47.11, 37.45
2010-04-04, p0680940.10o, 100, 1153, 0.37, 0.43, 47.15, 37.59
2010-04-03, p0680930.10o, 100, 11533, 0.37, 0.42, 47.15, 37.41
2010-04-02, p0680920.10o, 99, 1473, 0.37, 0.42, 47.22, 37.66
2010-04-01, p0680910.10o, 100, 9225, 0.36, 0.41, 47.16, 37.62
2010-03-31, p0680900.10o, 99, 1327, 0.37, 0.41, 47.09, 37.38
2010-03-30, p0680890.10o, 100, 5080, 0.37, 0.42, 47.09, 37.13
2010-03-29, p0680880.10o, 100, 5761, 0.38, 0.43, 47.07, 37.15
2010-03-28, p0680870.10o, 100, 4189, 0.38, 0.44, 47.11, 37.29
2010-03-27, p0680860.10o, 100, 1707, 0.37, 0.42, 47.13, 37.45
2010-03-26, p0680850.10o, 100, 3292, 0.37, 0.41, 47.1, 37.46
2010-03-25, p0680840.10o, 100, 1212, 0.38, 0.42, 47.09, 37.34
2010-03-24, p0680830.10o, 100, 4189, 0.38, 0.43, 47.14, 37.42
2010-03-23, p0680820.10o, 100, 5308, 0.38, 0.46, 47.04, 37.29
2010-03-22, p0680810.10o, 100, 6823, 0.39, 0.44, 47.01, 37.21
2010-03-21, p0680800.10o, 100, 5970, 0.38, 0.44, 47.04, 37.27
2010-03-20, p0680790.10o, 100, 11941, 0.39, 0.45, 47.07, 37.28
2010-03-19, p0680780.10o, 100, 6822, 0.38, 0.43, 47.05, 37.36
2010-03-18, p0680770.10o, 100, 2984, 0.37, 0.44, 47.06, 37.23
2010-03-17, p0680760.10o, 100, 2808, 0.38, 0.44, 47.02, 37.1
2010-03-16, p0680750.10o, 100, 7956, 0.38, 0.43, 47, 37.16
2010-03-15, p0680740.10o, 100, 9546, 0.38, 0.46, 47.02, 37.39
2010-03-14, p0680730.10o, 100, 1910, 0.38, 0.44, 47.1, 37.6
2010-03-13, p0680720.10o, 100, 2385, 0.38, 0.46, 47.03, 37.36
2010-03-12, p0680710.10o, 100, 5302, 0.37, 0.44, 47.03, 37.35
2010-03-11, p0680700.10o, 100, 6816, 0.37, 0.44, 47.08, 37.52
2010-03-10, p0680690.10o, 100, 5965, 0.37, 0.44, 47.07, 37.53
2010-03-09, p0680680.10o, 100, 7951, 0.37, 0.44, 47.03, 37.49
2010-03-08, p0680670.10o, 100, 15902, 0.36, 0.44, 47.02, 37.32
2010-03-07, p0680660.10o, 100, 23852, 0.35, 0.43, 47.08, 37.46
2010-03-06, p0680650.10o, 100, 2074, 0.35, 0.44, 47.02, 37.37
2010-03-05, p0680640.10o, 100, 47710, 0.35, 0.42, 47.09, 37.41
2010-03-04, p0680630.10o, 100, 47703, 0.31, 0.38, 47.07, 37.52
2010-03-03, p0680620.10o, 99, 4721, 0.36, 0.43, 47.12, 37.38
2010-03-02, p0680610.10o, 100, 1159, 0.37, 0.45, 47.12, 37.33
2010-03-01, p0680600.10o, 100, 3971, 0.37, 0.44, 47.03, 37.36
2010-02-28, p0680590.10o, 100, 23830, 0.35, 0.42, 46.99, 37.32
2010-02-27, p0680580.10o, 100, 9526, 0.37, 0.44, 46.97, 37.24
2010-02-26, p0680570.10o, 100, 6805, 0.37, 0.45, 47, 37.35
2010-02-25, p0680560.10o, 99, 11889, 0.36, 0.43, 47.02, 37.38
2010-02-24, p0680550.10o, 100, 1536, 0.35, 0.42, 46.99, 37.45
2010-02-23, p0680540.10o, 99, 4599, 0.36, 0.42, 47.1, 37.65
2010-02-22, p0680530.10o, 99, 3867, 0.36, 0.42, 47.15, 37.77
2010-02-21, p0680520.10o, 100, 5949, 0.36, 0.43, 47.05, 37.53
2010-02-20, p0680510.10o, 99, 5260, 0.37, 0.44, 47.08, 37.54
2010-02-19, p0680500.10o, 100, 1400, 0.37, 0.45, 47.09, 37.42
2010-02-17, p0680480.10o, 100, 7696, 0.37, 0.46, 47.05, 37.3
2010-02-16, p0680470.10o, 99, 1430, 0.37, 0.44, 47.06, 37.25
2010-02-14, p0680450.10o, 100, 1980, 0.37, 0.44, 47.08, 37.33
2010-02-13, p0680440.10o, 99, 1826, 0.37, 0.43, 47.08, 37.34
2010-02-11, p0680420.10o, 99, 11852, 0.36, 0.44, 47.12, 37.43
2010-02-10, p0680410.10o, 100, 11853, 0.35, 0.43, 47.12, 37.5
2010-02-09, p0680400.10o, 100, 6748, 0.36, 0.43, 47.17, 37.65
2010-02-08, p0680390.10o, 100, 15624, 0.35, 0.44, 47.07, 37.46
2010-02-07, p0680380.10o, 100, 11832, 0.34, 0.42, 47.06, 37.5
2010-02-06, p0680370.10o, 100, 11832, 0.37, 0.45, 47.15, 37.42
2010-02-05, p0680360.10o, 100, 2629, 0.36, 0.44, 47.08, 37.38
2010-02-04, p0680350.10o, 99, 4217, 0.37, 0.44, 47.05, 37.45
2010-02-03, p0680340.10o, 100, 1479, 0.36, 0.44, 47.08, 37.45
2010-02-02, p0680330.10o, 100, 4243, 0.36, 0.45, 47.07, 37.44
2010-01-31, p0680310.10o, 100, 2786, 0.36, 0.45, 47.04, 37.48
2010-01-30, p0680300.10o, 100, 9474, 0.36, 0.44, 47.06, 37.52
2010-01-29, p0680290.10o, 100, 1528, 0.37, 0.43, 47.11, 37.64
2010-01-27, p0680270.10o, 100, 11840, 0.36, 0.42, 47.04, 37.54
2010-01-26, p0680260.10o, 100, 11750, 0.36, 0.42, 47.09, 37.57
2010-01-25, p0680250.10o, 100, 47361, 0.35, 0.42, 47.06, 37.55
2010-01-24, p0680240.10o, 100, 3644, 0.36, 0.45, 47.1, 37.74
2010-01-23, p0680230.10o, 100, 15789, 0.35, 0.44, 47.02, 37.6
2010-01-22, p0680220.10o, 100, 2493, 0.35, 0.42, 47.04, 37.53
2010-01-21, p0680210.10o, 100, 1974, 0.36, 0.43, 47.12, 37.7
2010-01-20, p0680200.10o, 100, 1184, 0.36, 0.43, 47.1, 37.67
2010-01-19, p0680190.10o, 100, 9297, 0.36, 0.43, 47.07, 37.61
2010-01-18, p0680180.10o, 100, 6764, 0.36, 0.44, 47.07, 37.61
2010-01-17, p0680170.10o, 100, 9472, 0.36, 0.45, 47.11, 37.62
2010-01-16, p0680160.10o, 100, 9472, 0.36, 0.45, 47.09, 37.53
2010-01-15, p0680150.10o, 100, 9472, 0.36, 0.44, 47.11, 37.59
2010-01-13, p0680130.10o, 100, 3303, 0.36, 0.44, 47.01, 37.31
2010-01-12, p0680120.10o, 100, 11837, 0.36, 0.44, 47.06, 37.38
2010-01-11, p0680110.10o, 100, 7895, 0.36, 0.42, 47.14, 37.63
2010-01-10, p0680100.10o, 100, 9474, 0.36, 0.43, 47.07, 37.54
2010-01-09, p0680090.10o, 100, 23679, 0.36, 0.43, 47.11, 37.6
2010-01-08, p0680080.10o, 100, 9471, 0.36, 0.42, 47.16, 37.71
2010-01-07, p0680070.10o, 100, 6767, 0.37, 0.43, 47.12, 37.63
2010-01-06, p0680060.10o, 100, 2369, 0.36, 0.43, 47.12, 37.66
2010-01-05, p0680050.10o, 100, 23700, 0.35, 0.43, 47.16, 37.77
2010-01-04, p0680040.10o, 100, 2632, 0.35, 0.42, 47.14, 37.8
2010-01-03, p0680030.10o, 100, 4738, 0.35, 0.43, 47.11, 37.74
2010-01-02, p0680020.10o, 100, 11846, 0.35, 0.42, 47.12, 37.63
2010-01-01, p0680010.10o, 100, 6768, 0.33, 0.41, 47.16, 37.73
2009-12-31, p0683650.09o, 100, 47383, 0.31, 0.4, 47.14, 37.82
2009-12-30, p0683640.09o, 100, 9471, 0.34, 0.42, 47.09, 37.66
2009-12-29, p0683630.09o, 100, 2059, 0.37, 0.45, 47.13, 37.81
2009-12-28, p0683620.09o, 100, 6766, 0.37, 0.45, 47.15, 37.95
2009-12-27, p0683610.09o, 100, 4737, 0.36, 0.44, 47.15, 37.88
2009-12-26, p0683600.09o, 100, 1353, 0.37, 0.43, 47.17, 38.04
2009-12-25, p0683590.09o, 100, 3950, 0.37, 0.45, 47.16, 38.01
2009-12-24, p0683580.09o, 100, 1896, 0.37, 0.43, 47.13, 37.93
2009-12-23, p0683570.09o, 100, 2492, 0.37, 0.44, 47.17, 37.96
2009-12-22, p0683560.09o, 100, 2860, 0.36, 0.44, 47.07, 37.58
2009-12-21, p0683550.09o, 100, 11429, 0.36, 0.44, 47.1, 37.71
2009-12-20, p0683540.09o, 100, 5083, 0.36, 0.43, 47.11, 37.71
2009-12-19, p0683530.09o, 100, 11441, 0.37, 0.45, 47.13, 37.67
2009-12-18, p0683520.09o, 100, 15815, 0.36, 0.43, 47.16, 37.72
2009-12-17, p0683510.09o, 100, 2259, 0.36, 0.42, 47.16, 37.74
2009-12-16, p0683500.09o, 100, 11862, 0.36, 0.44, 47.18, 37.65
2009-12-15, p0683490.09o, 100, 7903, 0.36, 0.43, 47.22, 37.83
2009-12-14, p0683480.09o, 100, 1896, 0.35, 0.42, 47.15, 37.67
2009-12-13, p0683470.09o, 100, 47408, 0.35, 0.41, 47.06, 37.56
2009-12-12, p0683460.09o, 100, 4310, 0.35, 0.41, 47.21, 37.85
2009-12-11, p0683450.09o, 100, 2909, 0.35, 0.42, 47.19, 38.04
2009-12-10, p0683440.09o, 100, 1896, 0.35, 0.42, 47.24, 38.3
2009-12-09, p0683430.09o, 100, 46183, 0.33, 0.42, 47.16, 38.15
2009-12-08, p0683420.09o, 100, 47402, 0.29, 0.39, 47.22, 38.17
2009-12-07, p0683410.09o, 100, 1317, 0.36, 0.42, 47.23, 38.11
2009-12-06, p0683400.09o, 100, 5264, 0.38, 0.44, 47.23, 38.2
2009-12-05, p0683390.09o, 100, 2961, 0.37, 0.42, 47.21, 37.94
2009-12-04, p0683380.09o, 100, 6767, 0.38, 0.45, 47.22, 38.01
2009-12-03, p0683370.09o, 100, 5264, 0.38, 0.43, 47.2, 37.97
2009-12-02, p0683360.09o, 100, 5261, 0.38, 0.43, 47.2, 37.92
2009-12-01, p0683350.09o, 100, 1973, 0.37, 0.43, 47.22, 37.91
2009-11-30, p0683340.09o, 100, 5259, 0.37, 0.43, 47.19, 37.92
2009-11-29, p0683330.09o, 100, 5916, 0.37, 0.42, 47.19, 37.85
2009-11-28, p0683320.09o, 100, 1690, 0.37, 0.42, 47.2, 37.67
2009-11-27, p0683310.09o, 100, 6762, 0.38, 0.42, 47.2, 37.68
2009-11-26, p0683300.09o, 100, 2785, 0.38, 0.42, 47.22, 37.81
2009-11-25, p0683290.09o, 100, 5916, 0.36, 0.43, 47.24, 37.9
2009-11-24, p0683280.09o, 100, 1101, 0.38, 0.42, 47.26, 37.95
2009-11-23, p0683270.09o, 100, 1972, 0.37, 0.44, 47.21, 37.79
2009-11-22, p0683260.09o, 100, 4732, 0.37, 0.43, 47.23, 37.84
2009-11-21, p0683250.09o, 100, 6760, 0.38, 0.43, 47.21, 37.64
2009-11-20, p0683240.09o, 100, 3809, 0.38, 0.42, 47.12, 37.63
2009-11-19, p0683230.09o, 100, 7616, 0.37, 0.44, 47.17, 37.74
2009-11-18, p0683220.09o, 100, 2177, 0.38, 0.43, 47.13, 37.47
2009-11-16, p0683200.09o, 100, 4156, 0.37, 0.43, 47.17, 37.75
2009-11-15, p0683190.09o, 100, 1344, 0.37, 0.43, 47.17, 37.87
2009-11-14, p0683180.09o, 100, 802, 0.37, 0.43, 47.17, 37.7
2009-11-13, p0683170.09o, 98, 1338, 0.36, 0.42, 47.26, 37.93
2009-11-12, p0683160.09o, 100, 6530, 0.37, 0.43, 47.16, 37.61
2009-11-11, p0683150.09o, 100, 5714, 0.37, 0.43, 47.16, 37.48
2009-11-10, p0683140.09o, 100, 7470, 0.37, 0.43, 47.11, 37.41
2009-11-09, p0683130.09o, 100, 5712, 0.37, 0.42, 47.21, 37.71
2009-11-08, p0683120.09o, 100, 6527, 0.37, 0.43, 47.11, 37.61
2009-11-07, p0683110.09o, 100, 1757, 0.38, 0.44, 47.12, 37.52
2009-11-06, p0683100.09o, 100, 15226, 0.37, 0.42, 47.11, 37.39
2009-11-05, p0683090.09o, 100, 1754, 0.39, 0.43, 47.09, 37.25
2009-11-04, p0683080.09o, 100, 2533, 0.38, 0.43, 47.07, 37.31
2009-11-03, p0683070.09o, 99, 11341, 0.37, 0.44, 47.05, 37.35
2009-11-02, p0683060.09o, 100, 3188, 0.37, 0.43, 47.1, 37.31
2009-11-01, p0683050.09o, 100, 6513, 0.37, 0.44, 47.14, 37.35
2009-10-31, p0683040.09o, 100, 4081, 0.38, 0.45, 47.15, 37.37
2009-10-30, p0683030.09o, 100, 6513, 0.38, 0.44, 47.14, 37.44
2009-10-29, p0683020.09o, 100, 5698, 0.37, 0.44, 47.22, 37.86
2009-10-28, p0683010.09o, 100, 7593, 0.36, 0.44, 47.2, 37.78
2009-10-27, p0683000.09o, 100, 7592, 0.37, 0.44, 47.13, 37.43
2009-10-26, p0682990.09o, 98, 1320, 0.38, 0.42, 47.08, 37.42
2009-10-25, p0682980.09o, 99, 6461, 0.38, 0.43, 47.14, 37.51
2009-10-24, p0682970.09o, 100, 7462, 0.37, 0.42, 47.05, 37.28
2009-10-23, p0682960.09o, 100, 9097, 0.37, 0.42, 47.07, 37.38
2009-10-22, p0682950.09o, 100, 11157, 0.38, 0.43, 47.09, 37.43
2009-10-21, p0682940.09o, 100, 9118, 0.37, 0.44, 47.09, 37.42
2009-10-20, p0682930.09o, 100, 15209, 0.36, 0.41, 47.09, 37.44
2009-10-19, p0682920.09o, 100, 7602, 0.37, 0.42, 47.08, 37.24
2009-10-18, p0682910.09o, 100, 2401, 0.38, 0.43, 47.08, 37.15
2009-10-17, p0682900.09o, 100, 4560, 0.38, 0.43, 47.03, 37.15
2009-10-16, p0682890.09o, 100, 5067, 0.38, 0.43, 47.05, 37.23
2009-10-15, p0682880.09o, 100, 15203, 0.37, 0.42, 47.07, 37.33
2009-10-14, p0682870.09o, 100, 11804, 0.35, 0.41, 47.11, 37.38
2009-10-13, p0682860.09o, 100, 7868, 0.38, 0.42, 47.2, 37.52
2009-10-12, p0682850.09o, 100, 5246, 0.37, 0.41, 47.16, 37.48
2009-10-11, p0682840.09o, 100, 3934, 0.37, 0.42, 47.16, 37.45
2009-10-10, p0682830.09o, 100, 6741, 0.37, 0.41, 47.11, 37.43
2009-10-09, p0682820.09o, 100, 1573, 0.37, 0.42, 47.16, 37.46
2009-10-08, p0682810.09o, 100, 1330, 0.37, 0.41, 47.19, 37.5
2009-10-07, p0682800.09o, 100, 1572, 0.37, 0.41, 47.15, 37.57
2009-10-05, p0682780.09o, 100, 47173, 0.36, 0.41, 47.21, 37.7
2009-10-04, p0682770.09o, 100, 3931, 0.36, 0.41, 47.21, 37.62
2009-10-03, p0682760.09o, 100, 3629, 0.37, 0.41, 47.18, 37.36
2009-10-02, p0682750.09o, 100, 2358, 0.37, 0.41, 47.21, 37.51
2009-10-01, p0682740.09o, 100, 11790, 0.37, 0.42, 47.2, 37.65
2009-09-30, p0682730.09o, 100, 15728, 0.37, 0.42, 47.14, 37.47
2009-09-29, p0682720.09o, 99, 3340, 0.37, 0.41, 47.18, 37.21
2009-09-28, p0682710.09o, 100, 3131, 0.37, 0.42, 47.11, 37.11
2009-09-27, p0682700.09o, 100, 11796, 0.37, 0.42, 47.13, 37.03
2009-09-26, p0682690.09o, 100, 15734, 0.37, 0.41, 47.13, 37.01
2009-09-25, p0682680.09o, 99, 15512, 0.37, 0.41, 47.15, 37.07
2009-09-24, p0682670.09o, 100, 11798, 0.37, 0.41, 47.13, 37
2009-09-23, p0682660.09o, 99, 9350, 0.37, 0.41, 47.14, 37.06
2009-09-22, p0682650.09o, 99, 15518, 0.36, 0.4, 47.23, 37.29
2009-09-21, p0682640.09o, 100, 9439, 0.37, 0.41, 47.15, 37.06
2009-09-20, p0682630.09o, 100, 23605, 0.37, 0.41, 47.15, 36.97
2009-09-19, p0682620.09o, 100, 23611, 0.37, 0.4, 47.12, 36.87
2009-09-18, p0682610.09o, 100, 23015, 0.38, 0.42, 47.03, 36.8
2009-09-17, p0682600.09o, 100, 6747, 0.37, 0.41, 47.14, 36.92
2009-09-16, p0682590.09o, 100, 11810, 0.38, 0.41, 47.13, 36.96
2009-09-15, p0682580.09o, 100, 11812, 0.36, 0.42, 47.14, 37.07
2009-09-14, p0682570.09o, 100, 47257, 0.37, 0.41, 47.13, 37.02
2009-09-13, p0682560.09o, 100, 15749, 0.37, 0.41, 47.12, 36.87
2009-09-12, p0682550.09o, 100, 47175, 0.38, 0.41, 47.07, 36.75
2009-09-11, p0682540.09o, 100, 47123, 0.37, 0.41, 47.08, 36.83
2009-09-10, p0682530.09o, 100, 23587, 0.37, 0.4, 47.12, 36.88
2009-09-09, p0682520.09o, 100, 11800, 0.37, 0.41, 47.13, 36.92
2009-09-08, p0682510.09o, 100, 23600, 0.38, 0.42, 47.13, 37.02
2009-09-07, p0682500.09o, 100, 2950, 0.37, 0.41, 47.16, 37
2009-09-06, p0682490.09o, 100, 11343, 0.37, 0.41, 47.22, 37
2009-09-05, p0682480.09o, 100, 9440, 0.37, 0.41, 47.07, 36.79
2009-09-04, p0682470.09o, 100, 23610, 0.38, 0.41, 47.1, 36.78
2009-09-03, p0682460.09o, 100, 23603, 0.38, 0.41, 47.11, 36.82
2009-09-02, p0682450.09o, 100, 46807, 0.37, 0.4, 47.07, 36.78
2009-09-01, p0682440.09o, 100, 7869, 0.38, 0.41, 47.08, 36.77
2009-08-31, p0682430.09o, 100, 15739, 0.38, 0.41, 47.13, 36.82
2009-08-30, p0682420.09o, 100, 11811, 0.38, 0.41, 47.1, 36.77
2009-08-29, p0682410.09o, 100, 15744, 0.38, 0.41, 47.09, 36.74
2009-08-28, p0682400.09o, 99, 23460, 0.38, 0.43, 47.12, 36.78
2009-08-27, p0682390.09o, 100, 9078, 0.38, 0.43, 47.21, 36.86
2009-08-26, p0682380.09o, 100, 22701, 0.38, 0.42, 47.17, 36.87
2009-08-25, p0682370.09o, 99, 11356, 0.37, 0.42, 47.17, 36.91
2009-08-24, p0682360.09o, 99, 45436, 0.35, 0.4, 47.21, 37.13
2009-08-23, p0682350.09o, 99, 11363, 0.36, 0.39, 47.17, 36.97
2009-08-22, p0682340.09o, 99, 1515, 0.37, 0.4, 47.12, 36.77
2009-08-21, p0682330.09o, 99, 1979, 0.38, 0.41, 47.14, 36.68
2009-08-20, p0682320.09o, 100, 2190, 0.37, 0.4, 47.17, 36.74
2009-08-19, p0682310.09o, 100, 5904, 0.37, 0.41, 47.23, 36.92
2009-08-18, p0682300.09o, 100, 1390, 0.37, 0.4, 47.24, 37.01
2009-08-17, p0682290.09o, 100, 2627, 0.37, 0.39, 47.29, 37.1
2009-08-16, p0682280.09o, 100, 11824, 0.37, 0.39, 47.27, 37.16
2009-08-15, p0682270.09o, 100, 1213, 3.71, 4.81, 47.25, 37.06
2009-08-14, p0682260.09o, 99, 1126, 4.14, 5.38, 47.25, 37
2009-08-13, p0682250.09o, 99, 1819, 0.36, 2.08, 47.23, 36.98
2009-08-12, p0682240.09o, 99, 11824, 0.37, 0.39, 47.19, 36.87
2009-08-11, p0682230.09o, 100, 23663, 0.38, 0.39, 47.2, 36.84
2009-08-10, p0682220.09o, 99, 830, 0.37, 2.57, 47.23, 36.97
2009-08-09, p0682210.09o, 100, 15782, 0.37, 0.39, 47.22, 37.03
2009-08-08, p0682200.09o, 100, 15783, 0.36, 0.39, 47.26, 37.21
2009-08-07, p0682190.09o, 100, 15783, 0.37, 0.4, 47.32, 37.4
2009-08-06, p0682180.09o, 100, 23679, 0.37, 0.39, 47.25, 37.13
2009-08-05, p0682170.09o, 99, 15456, 0.37, 0.39, 47.13, 36.75
2009-08-04, p0682160.09o, 100, 11845, 0.37, 0.39, 47.18, 36.8
2009-08-03, p0682150.09o, 100, 23693, 0.37, 0.39, 47.17, 36.74
2009-08-02, p0682140.09o, 100, 11849, 0.37, 0.39, 47.16, 36.76
2009-08-01, p0682130.09o, 100, 47404, 0.37, 0.39, 47.15, 36.71
2009-07-31, p0682120.09o, 100, 47409, 0.37, 0.39, 47.16, 36.7
2009-07-30, p0682110.09o, 99, 23063, 0.36, 0.39, 47.18, 36.78
2009-07-29, p0682100.09o, 100, 47421, 0.36, 0.39, 47.18, 36.77
2009-07-28, p0682090.09o, 99, 23689, 0.37, 0.4, 47.18, 36.72
2009-07-27, p0682080.09o, 100, 23716, 0.37, 0.39, 47.17, 36.7
2009-07-26, p0682070.09o, 100, 45875, 0.37, 0.39, 47.1, 36.58
2009-07-25, p0682060.09o, 100, 15286, 0.37, 0.39, 47.17, 36.65
2009-07-24, p0682050.09o, 99, 23101, 0.37, 0.4, 47.14, 36.7
2009-07-23, p0682040.09o, 100, 47422, 0.36, 0.4, 47.14, 36.64
2009-07-22, p0682030.09o, 100, 47434, 0.37, 0.39, 47.15, 36.68
2009-07-21, p0682020.09o, 100, 47458, 0.37, 0.39, 47.16, 36.67
2009-07-20, p0682010.09o, 100, 23726, 0.36, 0.39, 47.14, 36.71
2009-07-19, p0682000.09o, 100, 47457, 0.37, 0.4, 47.15, 36.66
2009-07-18, p0681990.09o, 100, 47458, 0.36, 0.38, 47.14, 36.64
2009-07-17, p0681980.09o, 100, 23735, 0.36, 0.39, 47.15, 36.7
2009-07-16, p0681970.09o, 100, 47464, 0.37, 0.38, 47.14, 36.7
2009-07-15, p0681960.09o, 100, 23735, 0.37, 0.39, 47.17, 36.79
2009-07-14, p0681950.09o, 100, 6783, 0.37, 0.4, 47.22, 36.93
2009-07-13, p0681940.09o, 100, 1531, 0.37, 0.4, 47.19, 36.89
2009-07-12, p0681930.09o, 100, 47458, 0.36, 0.39, 47.18, 36.82
2009-07-11, p0681920.09o, 99, 47462, 0.36, 0.39, 47.19, 36.82
2009-07-10, p0681910.09o, 100, 15827, 0.36, 0.4, 47.2, 36.95
2009-07-09, p0681900.09o, 99, 6774, 0.37, 0.4, 47.2, 37
2009-07-08, p0681890.09o, 99, 15828, 0.37, 0.39, 47.19, 36.95
2009-07-07, p0681880.09o, 100, 47512, 0.37, 0.39, 47.17, 36.89
2009-07-06, p0681870.09o, 99, 15794, 0.37, 0.38, 47.16, 36.84
2009-07-05, p0681860.09o, 99, 9502, 0.37, 0.39, 47.12, 36.72
2009-07-04, p0681850.09o, 99, 15840, 0.37, 0.4, 47.13, 36.74
2009-07-03, p0681840.09o, 99, 47510, 0.37, 0.41, 47.16, 36.91
2009-07-02, p0681830.09o, 99, 23760, 0.36, 0.39, 47.12, 36.82
2009-07-01, p0681820.09o, 99, 15357, 0.37, 0.39, 47.09, 36.77
2009-06-30, p0681810.09o, 99, 22921, 0.38, 0.4, 47.06, 36.62
2009-06-29, p0681800.09o, 99, 22919, 0.38, 0.4, 47.05, 36.58
2009-06-28, p0681790.09o, 99, 45873, 0.37, 0.39, 47.05, 36.64
2009-06-27, p0681780.09o, 99, 22938, 0.37, 0.4, 47.08, 36.71
2009-06-26, p0681770.09o, 99, 46132, 0.38, 0.4, 47.04, 36.65
2009-06-25, p0681760.09o, 100, 23798, 0.37, 0.39, 47.11, 36.77
2009-06-24, p0681750.09o, 99, 15859, 0.37, 0.39, 47.12, 36.78
2009-06-23, p0681740.09o, 99, 15860, 0.37, 0.4, 47.15, 36.87
2009-06-22, p0681730.09o, 99, 3965, 0.37, 0.4, 47.19, 37.05
2009-06-21, p0681720.09o, 99, 47577, 0.37, 0.4, 47.18, 37.05
2009-06-20, p0681710.09o, 99, 47590, 0.37, 0.4, 47.18, 36.98
2009-06-19, p0681700.09o, 99, 23797, 0.37, 0.41, 47.14, 36.86
2009-06-18, p0681690.09o, 99, 15866, 0.38, 0.42, 47.14, 36.92
2009-06-17, p0681680.09o, 99, 23784, 0.36, 0.41, 47.19, 37.06
2009-06-16, p0681670.09o, 100, 9519, 0.36, 0.4, 47.18, 37.07
2009-06-15, p0681660.09o, 99, 23786, 0.36, 0.41, 47.18, 37.06
2009-06-14, p0681650.09o, 100, 1286, 0.36, 0.4, 47.19, 37.13
2009-06-13, p0681640.09o, 100, 3401, 0.36, 0.41, 47.23, 37.26
2009-06-12, p0681630.09o, 99, 11900, 0.37, 0.41, 47.18, 37.01
2009-06-11, p0681620.09o, 99, 5955, 0.38, 0.42, 47.18, 37.04
2009-06-10, p0681610.09o, 99, 1361, 0.37, 0.4, 47.22, 37.16
2009-06-09, p0681600.09o, 100, 11912, 0.37, 0.41, 47.2, 37.09
2009-06-08, p0681590.09o, 99, 1323, 2.18, 2.8, 47.14, 37
2009-06-07, p0681580.09o, 99, 1444, 0.36, 0.41, 47.18, 37.22
2009-06-06, p0681570.09o, 99, 1985, 0.37, 0.41, 47.2, 37.35
2009-06-05, p0681560.09o, 99, 11912, 0.37, 0.41, 47.14, 37.09
2009-06-04, p0681550.09o, 99, 23827, 0.37, 0.4, 47.12, 36.97
2009-06-03, p0681540.09o, 100, 23834, 0.36, 0.41, 47.16, 37.07
2009-06-02, p0681530.09o, 100, 47669, 0.35, 0.4, 47.12, 37.01
2009-06-01, p0681520.09o, 100, 47682, 0.35, 0.4, 47.1, 36.98
2009-05-31, p0681510.09o, 99, 23834, 0.37, 0.41, 47.13, 37.01
2009-05-30, p0681500.09o, 99, 7945, 0.38, 0.4, 47.12, 36.96
2009-05-29, p0681490.09o, 99, 4767, 0.37, 0.4, 47.09, 36.85
2009-05-28, p0681480.09o, 99, 15890, 0.37, 0.4, 47.09, 36.8
2009-05-27, p0681470.09o, 100, 3405, 0.38, 0.42, 47.11, 36.85
2009-05-26, p0681460.09o, 99, 2509, 0.37, 0.4, 47.11, 36.89
2009-05-25, p0681450.09o, 99, 2648, 0.37, 0.4, 47.11, 36.87
2009-05-24, p0681440.09o, 100, 15900, 0.38, 0.39, 47.15, 37.05
2009-05-23, p0681430.09o, 99, 47688, 0.37, 0.4, 47.1, 36.89
2009-05-22, p0681420.09o, 99, 6812, 0.38, 0.39, 47.09, 36.78
2009-05-21, p0681410.09o, 99, 6808, 0.38, 0.39, 47.12, 36.88
2009-05-20, p0681400.09o, 99, 23833, 0.37, 0.4, 47.14, 37.02
2009-05-19, p0681390.09o, 99, 3928, 0.37, 0.4, 47.13, 36.9
2009-05-18, p0681380.09o, 99, 2372, 0.37, 0.41, 47.11, 36.77
2009-05-17, p0681370.09o, 99, 1445, 0.37, 0.4, 47.13, 36.83
2009-05-16, p0681360.09o, 99, 11921, 0.37, 0.39, 47.11, 36.89
2009-05-15, p0681350.09o, 99, 2168, 0.37, 0.4, 47.13, 37.01
2009-05-14, p0681340.09o, 99, 2271, 0.37, 0.41, 47.17, 37.09
2009-05-13, p0681330.09o, 100, 11928, 0.37, 0.41, 47.17, 37.19
2009-05-12, p0681320.09o, 99, 11503, 0.37, 0.41, 47.22, 37.16
2009-05-11, p0681310.09o, 100, 11927, 0.37, 0.41, 47.16, 37.06
2009-05-10, p0681300.09o, 100, 7948, 0.38, 0.4, 47.17, 37.12
2009-05-09, p0681290.09o, 100, 6813, 0.37, 0.4, 47.15, 37.15
2009-05-08, p0681280.09o, 99, 7946, 0.38, 0.4, 47.17, 37.22
2009-05-07, p0681270.09o, 100, 4768, 0.38, 0.41, 47.17, 37.15
2009-05-06, p0681260.09o, 100, 7945, 0.38, 0.4, 47.17, 37.14
2009-05-05, p0681250.09o, 100, 6808, 0.38, 0.41, 47.18, 37.16
2009-05-04, p0681240.09o, 100, 7942, 0.37, 0.42, 47.25, 37.39
2009-05-03, p0681230.09o, 100, 9529, 0.37, 0.41, 47.19, 37.27
2009-05-02, p0681220.09o, 100, 11910, 0.36, 0.4, 47.16, 37.22
2009-05-01, p0681210.09o, 100, 11911, 0.37, 0.4, 47.18, 37.17
2009-04-30, p0681200.09o, 100, 11803, 0.37, 0.4, 47.24, 37.42
2009-04-29, p0681190.09o, 100, 9442, 0.37, 0.42, 47.21, 37.47
2009-04-28, p0681180.09o, 100, 9523, 0.37, 0.41, 47.2, 37.36
2009-04-27, p0681170.09o, 100, 9520, 0.37, 0.41, 47.23, 37.45
2009-04-26, p0681160.09o, 99, 11898, 0.37, 0.4, 47.18, 37.4
2009-04-25, p0681150.09o, 100, 11899, 0.36, 0.4, 47.2, 37.59
2009-04-24, p0681140.09o, 100, 5287, 0.37, 0.41, 47.21, 37.4
2009-04-23, p0681130.09o, 99, 7927, 0.37, 0.41, 47.09, 36.8
2009-04-22, p0681120.09o, 99, 6793, 0.38, 0.42, 46.93, 36.82
2009-04-21, p0681110.09o, 100, 1640, 0.38, 0.41, 47.15, 37.06
2009-04-20, p0681100.09o, 100, 806, 0.38, 0.42, 47.17, 37.14
2009-04-19, p0681090.09o, 100, 1106, 0.37, 0.42, 47.16, 37.21
2009-04-18, p0681080.09o, 100, 2799, 0.38, 0.42, 47.18, 37.33
2009-04-17, p0681070.09o, 100, 6796, 0.37, 0.43, 47.25, 37.51
2009-04-16, p0681060.09o, 100, 490, 0.35, 0.4, 47.25, 37.72
2009-04-15, p0681050.09o, 100, 6792, 0.36, 0.42, 47.29, 37.9
2009-04-14, p0681040.09o, 92, 3395, 0.38, 0.42, 47.25, 37.46
2009-04-13, p0681030.09o, 100, 6788, 0.37, 0.42, 47.19, 37.33
2009-04-12, p0681020.09o, 100, 7920, 0.37, 0.41, 47.19, 37.47
2009-04-11, p0681010.09o, 100, 15829, 0.35, 0.4, 47.22, 37.62
2009-04-10, p0681000.09o, 100, 47477, 0.34, 0.39, 47.22, 37.64
2009-04-09, p0680990.09o, 100, 7907, 0.37, 0.41, 47.23, 37.56
2009-04-08, p0680980.09o, 100, 7896, 0.35, 0.41, 47.23, 37.56
2009-04-07, p0680970.09o, 100, 7895, 0.37, 0.4, 47.23, 37.34
2009-04-06, p0680960.09o, 100, 9478, 0.36, 0.4, 47.23, 37.44
2009-04-05, p0680950.09o, 100, 6770, 0.36, 0.41, 47.27, 37.63
2009-04-04, p0680940.09o, 100, 11851, 0.36, 0.41, 47.34, 37.91
2009-04-03, p0680930.09o, 100, 2963, 0.36, 0.41, 47.27, 37.68
2009-04-02, p0680920.09o, 100, 9328, 0.36, 0.41, 47.24, 37.56
2009-04-01, p0680910.09o, 100, 6775, 0.36, 0.42, 47.26, 37.56
2009-03-31, p0680900.09o, 100, 7904, 0.37, 0.41, 47.32, 37.83
2009-03-30, p0680890.09o, 100, 7904, 0.36, 0.42, 47.33, 37.94
2009-03-29, p0680880.09o, 100, 6773, 0.37, 0.42, 47.25, 37.58
2009-03-28, p0680870.09o, 100, 9482, 0.37, 0.41, 47.29, 37.63
2009-03-27, p0680860.09o, 100, 11852, 0.36, 0.42, 47.35, 37.82
2009-03-26, p0680850.09o, 100, 9671, 0.36, 0.44, 47.3, 37.6
2009-03-25, p0680840.09o, 100, 6092, 0.37, 0.42, 47.37, 37.86
2009-03-24, p0680830.09o, 100, 12186, 0.36, 0.42, 47.38, 37.9
2009-03-23, p0680820.09o, 100, 6965, 0.36, 0.43, 47.35, 37.92
2009-03-22, p0680810.09o, 100, 9751, 0.35, 0.41, 47.23, 37.62
2009-03-21, p0680800.09o, 100, 12192, 0.37, 0.41, 47.33, 37.49
2009-03-20, p0680790.09o, 100, 12192, 0.36, 0.4, 47.3, 37.52
2009-03-19, p0680780.09o, 100, 12192, 0.37, 0.41, 47.3, 37.57
2009-03-18, p0680770.09o, 100, 12188, 0.36, 0.41, 47.35, 37.62
2009-03-17, p0680760.09o, 100, 9753, 0.37, 0.41, 47.34, 37.59
2009-03-16, p0680750.09o, 100, 12191, 0.36, 0.42, 47.31, 37.61
2009-03-15, p0680740.09o, 100, 8128, 0.37, 0.42, 47.34, 37.69
2009-03-14, p0680730.09o, 100, 8130, 0.36, 0.43, 47.4, 37.9
2009-03-13, p0680720.09o, 100, 12199, 0.37, 0.42, 47.36, 37.86
2009-03-12, p0680710.09o, 100, 8133, 0.37, 0.42, 47.37, 37.94
2009-03-11, p0680700.09o, 100, 4435, 0.36, 0.42, 47.4, 38.02
2009-03-10, p0680690.09o, 100, 8135, 0.36, 0.42, 47.39, 38.06
2009-03-09, p0680680.09o, 100, 8134, 0.36, 0.42, 47.37, 37.98
2009-03-08, p0680670.09o, 100, 8135, 0.36, 0.43, 47.39, 37.94
2009-03-07, p0680660.09o, 100, 3754, 0.35, 0.42, 47.4, 38.03
2009-03-06, p0680650.09o, 99, 9603, 0.34, 0.41, 47.37, 38
2009-03-05, p0680640.09o, 100, 8133, 0.36, 0.41, 47.38, 37.98
2009-03-04, p0680630.09o, 100, 9762, 0.35, 0.4, 47.35, 37.82
2009-03-03, p0680620.09o, 100, 9666, 0.37, 0.41, 47.34, 37.71
2009-03-02, p0680610.09o, 100, 9763, 0.37, 0.42, 47.31, 37.58
2009-03-01, p0680600.09o, 100, 6972, 0.37, 0.41, 47.34, 37.68
2009-02-28, p0680590.09o, 100, 8137, 0.37, 0.41, 47.36, 37.84
2009-02-27, p0680580.09o, 100, 9758, 0.36, 0.42, 47.34, 37.82
2009-02-26, p0680570.09o, 100, 8051, 0.36, 0.41, 47.38, 37.89
2009-02-25, p0680560.09o, 100, 6975, 0.37, 0.42, 47.34, 37.74
2009-02-24, p0680550.09o, 98, 9569, 0.36, 0.41, 47.36, 37.69
2009-02-23, p0680540.09o, 99, 911, 0.37, 0.42, 47.33, 37.66
2009-02-22, p0680530.09o, 100, 9763, 0.37, 0.42, 47.35, 37.76
2009-02-21, p0680520.09o, 100, 8134, 0.36, 0.42, 47.33, 37.83
2009-02-20, p0680510.09o, 100, 12205, 0.37, 0.42, 47.34, 37.86
2009-02-19, p0680500.09o, 100, 8139, 0.37, 0.41, 47.36, 37.88
2009-02-18, p0680490.09o, 100, 6977, 0.37, 0.42, 47.35, 37.91
2009-02-17, p0680480.09o, 99, 8063, 0.36, 0.43, 47.32, 37.87
2009-02-16, p0680470.09o, 100, 9768, 0.36, 0.42, 47.36, 37.92
2009-02-15, p0680460.09o, 100, 9773, 0.37, 0.42, 47.4, 37.99
2009-02-14, p0680450.09o, 100, 9778, 0.35, 0.41, 47.37, 38.13
2009-02-13, p0680440.09o, 100, 9779, 0.35, 0.41, 47.39, 38.1
2009-02-12, p0680430.09o, 98, 23836, 0.34, 0.43, 47.41, 38.03
2009-02-11, p0680420.09o, 100, 6952, 0.36, 0.42, 47.38, 37.94
2009-02-10, p0680410.09o, 100, 2719, 0.35, 0.41, 47.36, 38.13
2009-02-09, p0680400.09o, 100, 9786, 0.34, 0.42, 47.32, 37.95
2009-02-08, p0680390.09o, 100, 16306, 0.36, 0.42, 47.31, 37.84
2009-02-07, p0680380.09o, 100, 3764, 0.35, 0.4, 47.29, 37.79
2009-02-06, p0680370.09o, 100, 9787, 0.36, 0.42, 47.31, 37.89
2009-02-05, p0680360.09o, 100, 8156, 0.37, 0.42, 47.28, 37.63
2009-02-04, p0680350.09o, 100, 6119, 0.37, 0.43, 47.31, 37.7
2009-02-03, p0680340.09o, 100, 6993, 0.36, 0.42, 47.3, 37.79
2009-02-02, p0680330.09o, 100, 9788, 0.37, 0.42, 47.31, 37.87
2009-02-01, p0680320.09o, 100, 6117, 0.36, 0.41, 47.35, 37.9
2009-01-31, p0680310.09o, 100, 6992, 0.36, 0.43, 47.32, 37.89
2009-01-30, p0680300.09o, 100, 6994, 0.36, 0.41, 47.35, 37.92
2009-01-29, p0680290.09o, 100, 8159, 0.36, 0.42, 47.33, 37.93
2009-01-28, p0680280.09o, 100, 9792, 0.35, 0.43, 47.37, 37.94
2009-01-27, p0680270.09o, 100, 5441, 0.36, 0.45, 47.38, 38.13
2009-01-26, p0680260.09o, 100, 6994, 0.36, 0.42, 47.38, 38.07
2009-01-25, p0680250.09o, 100, 12245, 0.35, 0.42, 47.31, 37.85
2009-01-24, p0680240.09o, 100, 24491, 0.34, 0.41, 47.28, 37.68
2009-01-22, p0680220.09o, 100, 8165, 0.36, 0.41, 47.34, 37.9
2009-01-21, p0680210.09o, 100, 8165, 0.36, 0.42, 47.36, 37.96
2009-01-20, p0680200.09o, 100, 8165, 0.36, 0.42, 47.37, 38.02
2009-01-19, p0680190.09o, 100, 9798, 0.36, 0.42, 47.36, 38.05
2009-01-18, p0680180.09o, 100, 8167, 0.36, 0.43, 47.39, 38.06
2009-01-17, p0680170.09o, 100, 7001, 0.37, 0.43, 47.35, 38.04
2009-01-16, p0680160.09o, 100, 9802, 0.37, 0.42, 47.35, 38.02
2009-01-15, p0680150.09o, 100, 12253, 0.36, 0.43, 47.37, 38
2009-01-14, p0680140.09o, 100, 8167, 0.36, 0.42, 47.34, 37.93
2009-01-13, p0680130.09o, 100, 16338, 0.36, 0.43, 47.33, 37.93
2009-01-12, p0680120.09o, 100, 8174, 0.37, 0.43, 47.36, 37.97
2009-01-11, p0680110.09o, 100, 9810, 0.36, 0.43, 47.38, 38
2009-01-10, p0680100.09o, 100, 8177, 0.36, 0.43, 47.34, 38.04
2009-01-09, p0680090.09o, 100, 9800, 0.36, 0.43, 47.35, 38
2009-01-08, p0680080.09o, 100, 8058, 0.36, 0.43, 47.3, 37.7
2009-01-07, p0680070.09o, 100, 12267, 0.36, 0.42, 47.29, 37.75
2009-01-06, p0680060.09o, 100, 7012, 0.36, 0.44, 47.35, 37.95
2009-01-05, p0680050.09o, 100, 9816, 0.36, 0.42, 47.37, 38.17
2009-01-04, p0680040.09o, 100, 6136, 0.36, 0.44, 47.36, 38.26
2009-01-03, p0680030.09o, 100, 7011, 0.36, 0.42, 47.32, 37.99
2009-01-02, p0680020.09o, 100, 9818, 0.37, 0.43, 47.3, 37.79
2009-01-01, p0680010.09o, 100, 9822, 0.36, 0.42, 47.37, 37.96
2008-12-31, p0683660.08o, 100, 8189, 0.36, 0.42, 47.33, 38.01
2008-12-30, p0683650.08o, 100, 2340, 0.36, 0.42, 47.32, 37.91
2008-12-29, p0683640.08o, 100, 16377, 0.34, 0.4, 47.34, 37.88
2008-12-28, p0683630.08o, 100, 24566, 0.3, 0.37, 47.34, 37.96
2008-12-27, p0683620.08o, 100, 49127, 0.29, 0.36, 47.38, 38.32
2008-12-26, p0683610.08o, 100, 49125, 0.28, 0.35, 47.35, 38.15
2008-12-25, p0683600.08o, 100, 2339, 0.34, 0.41, 47.38, 38.03
2008-12-24, p0683590.08o, 100, 2730, 0.36, 0.42, 47.4, 38.22
2008-12-23, p0683580.08o, 100, 8190, 0.35, 0.42, 47.35, 38.08
2008-12-22, p0683570.08o, 100, 16375, 0.35, 0.44, 47.35, 37.92
2008-12-21, p0683560.08o, 100, 7020, 0.37, 0.42, 47.35, 37.99
2008-12-20, p0683550.08o, 100, 16378, 0.36, 0.44, 47.35, 38.15
2008-12-19, p0683540.08o, 99, 12080, 0.36, 0.42, 47.36, 38.05
2008-12-18, p0683530.08o, 100, 12285, 0.37, 0.43, 47.39, 38.35
2008-12-17, p0683520.08o, 100, 16272, 0.36, 0.43, 47.36, 38.32
2008-12-16, p0683510.08o, 100, 9829, 0.35, 0.42, 47.38, 38.22
2008-12-15, p0683500.08o, 100, 3509, 0.35, 0.42, 47.39, 38.09
2008-12-14, p0683490.08o, 100, 7019, 0.36, 0.43, 47.38, 38.24
2008-12-13, p0683480.08o, 100, 12284, 0.36, 0.42, 47.32, 37.86
2008-12-12, p0683470.08o, 100, 2457, 0.36, 0.42, 47.36, 37.96
2008-12-11, p0683460.08o, 100, 9827, 0.36, 0.43, 47.36, 38.04
2008-12-10, p0683450.08o, 100, 12285, 0.36, 0.41, 47.34, 38.1
2008-12-09, p0683440.08o, 100, 12282, 0.36, 0.42, 47.37, 38.16
2008-12-08, p0683430.08o, 100, 12284, 0.37, 0.42, 47.36, 38.03
2008-12-07, p0683420.08o, 100, 7020, 0.36, 0.42, 47.35, 38.06
2008-12-06, p0683410.08o, 100, 7019, 0.36, 0.42, 47.35, 38.07
2008-12-05, p0683400.08o, 100, 8191, 0.36, 0.42, 47.35, 38.05
2008-12-04, p0683390.08o, 100, 12289, 0.36, 0.42, 47.32, 38.03
2008-12-03, p0683380.08o, 100, 8194, 0.36, 0.42, 47.3, 37.93
2008-12-02, p0683370.08o, 100, 9829, 0.36, 0.42, 47.31, 37.76
2008-12-01, p0683360.08o, 100, 9829, 0.36, 0.42, 47.29, 37.77
2008-11-30, p0683350.08o, 100, 9830, 0.35, 0.43, 47.3, 37.85
2008-11-29, p0683340.08o, 100, 12288, 0.35, 0.41, 47.31, 37.86
2008-11-28, p0683330.08o, 100, 7023, 0.36, 0.42, 47.33, 37.87
2008-11-27, p0683320.08o, 100, 24574, 0.34, 0.42, 47.3, 37.81
2008-11-26, p0683310.08o, 100, 16383, 0.36, 0.41, 47.3, 37.82
2008-11-25, p0683300.08o, 100, 9831, 0.36, 0.41, 47.33, 37.8
2008-11-24, p0683290.08o, 100, 12289, 0.37, 0.42, 47.32, 37.91
2008-11-23, p0683280.08o, 100, 9836, 0.36, 0.41, 47.31, 37.93
2008-11-22, p0683270.08o, 100, 8196, 0.36, 0.42, 47.32, 37.89
2008-11-21, p0683260.08o, 100, 2235, 0.37, 0.42, 47.32, 37.8
2008-11-20, p0683250.08o, 100, 8069, 0.37, 0.43, 47.24, 37.61
2008-11-19, p0683240.08o, 100, 16394, 0.37, 0.42, 47.24, 37.65
2008-11-18, p0683230.08o, 100, 9838, 0.37, 0.42, 47.27, 37.6
2008-11-17, p0683220.08o, 100, 6151, 0.37, 0.42, 47.24, 37.66
2008-11-16, p0683210.08o, 100, 5464, 0.36, 0.42, 47.28, 37.79
2008-11-15, p0683200.08o, 100, 7027, 0.36, 0.42, 47.3, 37.79
2008-11-14, p0683190.08o, 98, 4349, 0.36, 0.42, 47.18, 37.49
2008-11-13, p0683180.08o, 100, 9836, 0.36, 0.41, 47.24, 37.6
2008-11-12, p0683170.08o, 100, 3072, 0.34, 0.4, 47.27, 37.7
2008-11-11, p0683160.08o, 100, 9826, 0.35, 0.41, 47.31, 37.89
2008-11-10, p0683150.08o, 100, 16383, 0.33, 0.39, 47.28, 37.85
2008-11-09, p0683140.08o, 100, 8191, 0.35, 0.4, 47.11, 37.61
2008-11-08, p0683130.08o, 100, 7009, 0.37, 0.43, 47.13, 37.43
2008-11-07, p0683120.08o, 100, 2584, 0.36, 0.42, 47.24, 37.64
2008-11-06, p0683110.08o, 100, 7018, 0.37, 0.41, 47.3, 37.82
2008-11-05, p0683100.08o, 100, 6141, 0.36, 0.41, 47.31, 37.98
2008-11-04, p0683090.08o, 100, 1692, 0.35, 0.41, 47.3, 37.77
2008-11-03, p0683080.08o, 100, 8192, 0.36, 0.41, 47.3, 37.83
2008-11-02, p0683070.08o, 100, 9826, 0.35, 0.4, 47.28, 37.66
2008-11-01, p0683060.08o, 100, 6143, 0.36, 0.42, 47.29, 37.62
2008-10-31, p0683050.08o, 100, 5460, 0.37, 0.4, 47.2, 37.37
2008-10-30, p0683040.08o, 100, 6141, 0.36, 0.41, 47.27, 37.67
2008-10-29, p0683030.08o, 100, 4877, 0.36, 0.42, 47.28, 37.62
2008-10-28, p0683020.08o, 100, 6081, 0.36, 0.41, 47.24, 37.51
2008-10-27, p0683010.08o, 100, 12284, 0.37, 0.41, 47.26, 37.58
2008-10-26, p0683000.08o, 100, 7017, 0.37, 0.4, 47.27, 37.63
2008-10-25, p0682990.08o, 100, 7017, 0.37, 0.41, 47.3, 37.65
2008-10-24, p0682980.08o, 100, 6986, 0.36, 0.41, 47.3, 37.73
2008-10-23, p0682970.08o, 100, 7018, 0.36, 0.4, 47.34, 37.8
2008-10-22, p0682960.08o, 100, 1228, 0.36, 0.41, 47.35, 37.8
2008-10-21, p0682950.08o, 100, 6139, 0.36, 0.41, 47.36, 37.75
2008-10-20, p0682940.08o, 100, 8185, 0.36, 0.42, 47.34, 37.68
2008-10-19, p0682930.08o, 100, 6138, 0.37, 0.41, 47.33, 37.63
2008-10-18, p0682920.08o, 100, 8185, 0.37, 0.41, 47.32, 37.53
2008-10-17, p0682910.08o, 100, 4910, 0.37, 0.41, 47.31, 37.54
2008-10-16, p0682900.08o, 99, 6782, 0.36, 0.41, 47.21, 37.38
2008-10-15, p0682890.08o, 100, 8147, 0.36, 0.41, 47.28, 37.63
2008-10-14, p0682880.08o, 100, 6140, 0.36, 0.42, 47.29, 37.79
2008-10-13, p0682870.08o, 100, 6141, 0.36, 0.42, 47.34, 38.05
2008-10-12, p0682860.08o, 100, 4913, 0.35, 0.41, 47.34, 38.12
2008-10-11, p0682850.08o, 100, 7018, 0.36, 0.41, 47.33, 38.05
2008-10-10, p0682840.08o, 100, 8186, 0.36, 0.41, 47.32, 37.94
2008-10-09, p0682830.08o, 100, 9822, 0.36, 0.41, 47.27, 37.58
2008-10-08, p0682820.08o, 99, 6805, 0.37, 0.41, 47.23, 37.43
2008-10-07, p0682810.08o, 99, 6772, 0.37, 0.41, 47.18, 37.33
2008-10-06, p0682800.08o, 100, 7965, 0.36, 0.4, 47.23, 37.48
2008-10-05, p0682790.08o, 100, 9556, 0.36, 0.41, 47.24, 37.48
2008-10-04, p0682780.08o, 100, 7962, 0.37, 0.4, 47.23, 37.43
2008-10-03, p0682770.08o, 100, 7963, 0.37, 0.41, 47.25, 37.44
2008-10-02, p0682760.08o, 100, 9506, 0.36, 0.4, 47.18, 37.21
2008-10-01, p0682750.08o, 100, 4344, 0.37, 0.41, 47.19, 37.19
2008-09-30, p0682740.08o, 100, 9554, 0.36, 0.4, 47.2, 37.25
2008-09-29, p0682730.08o, 100, 6823, 0.37, 0.4, 47.17, 37.18
2008-09-28, p0682720.08o, 100, 2170, 0.37, 0.42, 47.21, 37.26
2008-09-27, p0682710.08o, 100, 9549, 0.37, 0.4, 47.21, 37.23
2008-09-26, p0682700.08o, 100, 7955, 0.38, 0.41, 47.21, 37.23
2008-09-25, p0682690.08o, 100, 9546, 0.37, 0.41, 47.19, 37.25
2008-09-24, p0682680.08o, 100, 9546, 0.37, 0.41, 47.22, 37.31
2008-09-23, p0682670.08o, 100, 6818, 0.37, 0.4, 47.33, 37.5
2008-09-22, p0682660.08o, 100, 9543, 0.36, 0.41, 47.32, 37.49
2008-09-21, p0682650.08o, 100, 6818, 0.37, 0.41, 47.31, 37.47
2008-09-20, p0682640.08o, 100, 9540, 0.37, 0.41, 47.29, 37.4
2008-09-19, p0682630.08o, 100, 6813, 0.37, 0.4, 47.27, 37.26
2008-09-18, p0682620.08o, 100, 6710, 0.37, 0.4, 47.26, 37.21
2008-09-17, p0682610.08o, 100, 6697, 0.37, 0.41, 47.24, 37.14
2008-09-16, p0682600.08o, 100, 6747, 0.37, 0.4, 47.26, 37.16
2008-09-15, p0682590.08o, 100, 6575, 0.37, 0.41, 47.22, 37.09
2008-09-14, p0682580.08o, 100, 7671, 0.37, 0.4, 47.23, 37.17
2008-09-13, p0682570.08o, 100, 7670, 0.37, 0.42, 47.24, 37.2
2008-09-12, p0682560.08o, 99, 6453, 0.37, 0.4, 47.18, 37.16
2008-09-11, p0682550.08o, 100, 6566, 0.37, 0.41, 47.24, 37.32
2008-09-10, p0682540.08o, 100, 5108, 0.37, 0.41, 47.21, 37.13
2008-09-09, p0682530.08o, 99, 9111, 0.38, 0.41, 47.15, 36.93
2008-09-08, p0682520.08o, 100, 7659, 0.38, 0.42, 47.18, 37.07
2008-09-07, p0682510.08o, 100, 9189, 0.38, 0.4, 47.21, 37.1
2008-09-06, p0682500.08o, 100, 11484, 0.37, 0.41, 47.21, 37.13
2008-09-05, p0682490.08o, 99, 11348, 0.38, 0.41, 47.19, 37.09
2008-09-04, p0682480.08o, 100, 11485, 0.37, 0.4, 47.21, 37.17
2008-09-03, p0682470.08o, 100, 6562, 0.37, 0.41, 47.24, 37.23
2008-09-02, p0682460.08o, 99, 6468, 0.37, 0.4, 47.26, 37.46
2008-09-01, p0682450.08o, 100, 9193, 0.37, 0.41, 47.26, 37.39
2008-08-31, p0682440.08o, 100, 7660, 0.37, 0.41, 47.23, 37.16
2008-08-30, p0682430.08o, 100, 7659, 0.38, 0.41, 47.16, 36.88
2008-08-29, p0682420.08o, 100, 9194, 0.38, 0.41, 47.15, 36.91
2008-08-28, p0682410.08o, 100, 8983, 0.38, 0.41, 47.17, 36.92
2008-08-27, p0682400.08o, 100, 9197, 0.38, 0.41, 47.2, 37.04
2008-08-26, p0682390.08o, 100, 7945, 0.37, 0.4, 47.23, 37.12
2008-08-25, p0682380.08o, 100, 11912, 0.37, 0.4, 47.19, 36.95
2008-08-24, p0682370.08o, 100, 11917, 0.38, 0.4, 47.21, 36.9
2008-08-23, p0682360.08o, 100, 11911, 0.38, 0.41, 47.19, 36.89
2008-08-22, p0682350.08o, 100, 9529, 0.38, 0.4, 47.22, 37.05
2008-08-21, p0682340.08o, 100, 15889, 0.37, 0.41, 47.23, 37.05
2008-08-20, p0682330.08o, 100, 11915, 0.37, 0.4, 47.25, 37.2
2008-08-19, p0682320.08o, 100, 23829, 0.37, 0.41, 47.24, 37.18
2008-08-18, p0682310.08o, 100, 11915, 0.38, 0.4, 47.19, 36.94
2008-08-17, p0682300.08o, 100, 11921, 0.38, 0.41, 47.22, 36.98
2008-08-16, p0682290.08o, 100, 23829, 0.37, 0.41, 47.19, 36.94
2008-08-15, p0682280.08o, 100, 9544, 0.37, 0.39, 47.18, 36.92
2008-08-14, p0682270.08o, 100, 15908, 0.37, 0.4, 47.22, 36.91
2008-08-13, p0682260.08o, 100, 9543, 0.37, 0.41, 47.2, 36.95
2008-08-12, p0682250.08o, 100, 1909, 0.37, 0.4, 47.21, 37.01
2008-08-11, p0682240.08o, 100, 1768, 0.38, 0.39, 47.25, 37.09
2008-08-10, p0682230.08o, 100, 15891, 0.37, 0.4, 47.23, 37.07
2008-08-09, p0682220.08o, 100, 15905, 0.37, 0.4, 47.2, 36.94
2008-08-08, p0682210.08o, 99, 7846, 0.37, 0.41, 47.19, 36.95
2008-08-07, p0682200.08o, 100, 7825, 0.37, 0.4, 47.19, 36.85
2008-08-06, p0682190.08o, 100, 15902, 0.37, 0.4, 47.18, 36.84
2008-08-05, p0682180.08o, 100, 9802, 0.37, 0.39, 47.22, 36.95
2008-08-04, p0682170.08o, 100, 12236, 0.37, 0.39, 47.29, 37.06
2008-08-03, p0682160.08o, 100, 12261, 0.37, 0.39, 47.26, 37.05
2008-08-02, p0682150.08o, 100, 9807, 0.37, 0.39, 47.24, 37.02
2008-08-01, p0682140.08o, 100, 6130, 0.38, 0.4, 47.27, 37.02
2008-07-31, p0682130.08o, 100, 16343, 0.38, 0.4, 47.28, 37.08
2008-07-30, p0682120.08o, 99, 11987, 0.37, 0.39, 47.19, 36.93
2008-07-29, p0682110.08o, 99, 12173, 0.37, 0.39, 47.25, 37.04
2008-07-28, p0682100.08o, 99, 11934, 0.37, 0.4, 47.25, 36.95
2008-07-27, p0682090.08o, 100, 24518, 0.37, 0.4, 47.26, 37.03
2008-07-26, p0682080.08o, 100, 24515, 0.37, 0.39, 47.22, 36.97
2008-07-25, p0682070.08o, 100, 24514, 0.37, 0.4, 47.26, 36.99
2008-07-24, p0682060.08o, 99, 12126, 0.37, 0.39, 47.3, 37.08
2008-07-23, p0682050.08o, 100, 23866, 0.38, 0.41, 47.22, 37.01
2008-07-22, p0682040.08o, 100, 49038, 0.35, 0.39, 47.28, 37.16
2008-07-21, p0682030.08o, 99, 48502, 0.36, 0.41, 47.31, 37.14
2008-07-20, p0682020.08o, 100, 16321, 0.37, 0.39, 47.23, 36.89
2008-07-19, p0682010.08o, 100, 24526, 0.37, 0.39, 47.25, 37.01
2008-07-18, p0682000.08o, 100, 12092, 0.37, 0.41, 47.26, 36.98
2008-07-16, p0681980.08o, 100, 24520, 0.37, 0.4, 47.24, 37
2008-07-15, p0681970.08o, 100, 3504, 0.37, 0.39, 47.28, 37.04
2008-07-14, p0681960.08o, 100, 8175, 0.37, 0.41, 47.27, 37.02
2008-07-13, p0681950.08o, 100, 12267, 0.37, 0.39, 47.24, 36.99
2008-07-12, p0681940.08o, 100, 16356, 0.37, 0.39, 47.25, 37
2008-07-11, p0681930.08o, 98, 5344, 0.37, 0.4, 47.21, 36.92
2008-07-10, p0681920.08o, 100, 24539, 0.37, 0.39, 47.23, 36.98
2008-07-09, p0681910.08o, 100, 1753, 0.37, 0.4, 47.23, 36.97
2008-07-08, p0681900.08o, 100, 1887, 0.37, 0.39, 47.23, 36.89
2008-07-07, p0681890.08o, 100, 12265, 0.37, 0.39, 47.24, 36.97
2008-07-06, p0681880.08o, 100, 16354, 0.36, 0.39, 47.25, 37.01
2008-07-05, p0681870.08o, 100, 24528, 0.37, 0.4, 47.3, 37.1
2008-07-04, p0681860.08o, 100, 12262, 0.36, 0.4, 47.26, 36.96
2008-07-03, p0681850.08o, 100, 3064, 0.36, 0.39, 47.27, 36.97
2008-07-02, p0681840.08o, 100, 4085, 0.37, 0.39, 47.31, 37.08
2008-07-01, p0681830.08o, 100, 7004, 0.36, 0.38, 47.3, 37.07
2008-06-30, p0681820.08o, 100, 24516, 0.36, 0.4, 47.29, 37.1
2008-06-29, p0681810.08o, 100, 8171, 0.36, 0.39, 47.26, 36.94
2008-06-28, p0681800.08o, 100, 16344, 0.36, 0.39, 47.27, 36.92
2008-06-27, p0681790.08o, 100, 1886, 0.36, 0.38, 47.28, 37.01
2008-06-26, p0681780.08o, 99, 16004, 0.36, 0.39, 47.31, 37.12
2008-06-25, p0681770.08o, 100, 12203, 0.36, 0.39, 47.3, 37.11
2008-06-24, p0681760.08o, 100, 16353, 0.37, 0.39, 47.3, 37.13
2008-06-23, p0681750.08o, 100, 16356, 0.36, 0.39, 47.28, 37.1
2008-06-22, p0681740.08o, 100, 1692, 0.36, 0.41, 47.29, 37.13
2008-06-21, p0681730.08o, 100, 24541, 0.36, 0.39, 47.28, 37.04
2008-06-20, p0681720.08o, 100, 12269, 0.36, 0.39, 47.28, 37.09
2008-06-19, p0681710.08o, 100, 24534, 0.36, 0.4, 47.27, 37.13
2008-06-18, p0681700.08o, 100, 12267, 0.36, 0.38, 47.3, 37.13
2008-06-17, p0681690.08o, 100, 8179, 0.37, 0.38, 47.29, 37.08
2008-06-16, p0681680.08o, 100, 3067, 0.36, 0.39, 47.27, 37.07
2008-06-15, p0681670.08o, 100, 49071, 0.36, 0.38, 47.28, 37.1
2008-06-14, p0681660.08o, 100, 16356, 0.36, 0.38, 47.3, 37.12
2008-06-13, p0681650.08o, 100, 16353, 0.36, 0.38, 47.31, 37.24
2008-06-12, p0681640.08o, 100, 16270, 0.36, 0.39, 47.38, 37.46
2008-06-11, p0681630.08o, 100, 49076, 0.36, 0.39, 47.38, 37.45
2008-06-10, p0681620.08o, 100, 49068, 0.36, 0.39, 47.32, 37.21
2008-06-09, p0681610.08o, 100, 47300, 0.35, 0.38, 47.4, 37.37
2008-06-08, p0681600.08o, 100, 47312, 0.36, 0.39, 47.44, 37.55
2008-06-07, p0681590.08o, 100, 48623, 0.36, 0.4, 47.37, 37.41
2008-06-06, p0681580.08o, 100, 11983, 0.36, 0.38, 47.39, 37.37
2008-06-05, p0681570.08o, 100, 12269, 0.36, 0.39, 47.41, 37.57
2008-06-04, p0681560.08o, 100, 1963, 0.35, 0.39, 47.36, 37.48
2008-06-03, p0681550.08o, 100, 3772, 0.36, 0.39, 47.33, 37.34
2008-06-02, p0681540.08o, 100, 49054, 0.37, 0.4, 47.34, 37.33
2008-06-01, p0681530.08o, 100, 16344, 0.37, 0.4, 47.31, 37.24
2008-05-31, p0681520.08o, 100, 9809, 0.37, 0.41, 47.32, 37.29
2008-05-30, p0681510.08o, 100, 12266, 0.37, 0.41, 47.3, 37.35
2008-05-29, p0681500.08o, 100, 49055, 0.35, 0.4, 47.33, 37.46
2008-05-28, p0681490.08o, 100, 49053, 0.33, 0.4, 47.37, 37.63
2008-05-27, p0681480.08o, 100, 49052, 0.34, 0.39, 47.37, 37.6
2008-05-26, p0681470.08o, 100, 49051, 0.33, 0.38, 47.37, 37.69
2008-05-25, p0681460.08o, 100, 49054, 0.33, 0.38, 47.38, 37.71
2008-05-24, p0681450.08o, 100, 49033, 0.34, 0.39, 47.39, 37.74
2008-05-23, p0681440.08o, 100, 5332, 0.35, 0.41, 47.32, 37.6
2008-05-22, p0681430.08o, 100, 24286, 0.36, 0.4, 47.44, 37.88
2008-05-21, p0681420.08o, 100, 49007, 0.35, 0.39, 47.36, 37.58
2008-05-20, p0681410.08o, 100, 48997, 0.36, 0.38, 47.29, 37.16
2008-05-19, p0681400.08o, 100, 48993, 0.36, 0.39, 47.28, 37.06
2008-05-18, p0681390.08o, 100, 48984, 0.36, 0.38, 47.28, 37.1
2008-05-17, p0681380.08o, 100, 24480, 0.36, 0.38, 47.29, 37.15
2008-05-16, p0681370.08o, 100, 48956, 0.36, 0.38, 47.3, 37.24
2008-05-15, p0681360.08o, 100, 48955, 0.35, 0.38, 47.33, 37.41
2008-05-14, p0681350.08o, 100, 24471, 0.36, 0.39, 47.36, 37.54
2008-05-13, p0681340.08o, 100, 48968, 0.35, 0.38, 47.39, 37.7
2008-05-12, p0681330.08o, 100, 48960, 0.36, 0.38, 47.36, 37.57
2008-05-11, p0681320.08o, 100, 48919, 0.35, 0.38, 47.36, 37.45
2008-05-10, p0681310.08o, 100, 48912, 0.35, 0.4, 47.37, 37.57
2008-05-09, p0681300.08o, 100, 16304, 0.36, 0.39, 47.36, 37.55
2008-05-08, p0681290.08o, 100, 16303, 0.36, 0.39, 47.39, 37.64
2008-05-07, p0681280.08o, 100, 48905, 0.36, 0.39, 47.35, 37.49
2008-05-06, p0681270.08o, 100, 9778, 0.36, 0.38, 47.37, 37.5
2008-05-05, p0681260.08o, 100, 48901, 0.35, 0.39, 47.37, 37.6
2008-05-04, p0681250.08o, 100, 24448, 0.36, 0.39, 47.37, 37.64
2008-05-03, p0681240.08o, 100, 24442, 0.36, 0.39, 47.36, 37.54
2008-05-02, p0681230.08o, 100, 48882, 0.36, 0.39, 47.38, 37.78
2008-05-01, p0681220.08o, 100, 1810, 0.35, 0.41, 47.42, 38.03
2008-04-30, p0681210.08o, 100, 48874, 0.35, 0.39, 47.38, 37.85
2008-04-29, p0681200.08o, 100, 23375, 0.35, 0.39, 47.22, 37.34
2008-04-28, p0681190.08o, 100, 15823, 0.36, 0.39, 47.23, 37.3
2008-04-27, p0681180.08o, 100, 23708, 0.36, 0.39, 47.25, 37.43
2008-04-26, p0681170.08o, 100, 15811, 0.35, 0.39, 47.27, 37.53
2008-04-25, p0681160.08o, 100, 48832, 0.35, 0.41, 47.34, 37.87
2008-04-24, p0681150.08o, 100, 9715, 0.35, 0.4, 47.32, 37.83
2008-04-23, p0681140.08o, 100, 16201, 0.35, 0.41, 47.33, 37.76
2008-04-22, p0681130.08o, 100, 12193, 0.36, 0.39, 47.31, 37.68
2008-04-21, p0681120.08o, 100, 12196, 0.35, 0.4, 47.35, 38.01
2008-04-20, p0681110.08o, 100, 12194, 0.35, 0.4, 47.36, 37.95
2008-04-19, p0681100.08o, 100, 16253, 0.35, 0.39, 47.29, 37.58
2008-04-18, p0681090.08o, 100, 24377, 0.36, 0.39, 47.31, 37.61
2008-04-17, p0681080.08o, 100, 2216, 0.35, 0.39, 47.36, 37.86
2008-04-16, p0681070.08o, 98, 1541, 0.35, 0.4, 47.49, 38.21
2008-04-15, p0681060.08o, 100, 1507, 0.35, 0.39, 47.35, 37.8
2008-04-14, p0681050.08o, 100, 937, 0.35, 0.39, 47.34, 37.54
2008-04-13, p0681040.08o, 100, 1803, 0.36, 0.39, 47.36, 37.56
2008-04-12, p0681030.08o, 100, 2318, 0.35, 0.4, 47.37, 37.7
2008-04-11, p0681020.08o, 100, 5407, 0.36, 0.4, 47.39, 37.87
2008-04-10, p0681010.08o, 100, 16212, 0.35, 0.39, 47.4, 37.9
2008-04-09, p0681000.08o, 100, 9725, 0.34, 0.39, 47.4, 38
2008-04-08, p0680990.08o, 100, 16211, 0.34, 0.39, 47.4, 37.99
2008-04-07, p0680980.08o, 100, 24308, 0.35, 0.4, 47.41, 38
2008-04-06, p0680970.08o, 100, 24296, 0.35, 0.39, 47.39, 37.8
2008-04-05, p0680960.08o, 100, 8096, 0.35, 0.39, 47.39, 37.92
2008-04-04, p0680950.08o, 100, 9713, 0.35, 0.39, 47.41, 37.99
2008-04-03, p0680940.08o, 100, 16172, 0.35, 0.39, 47.43, 37.98
2008-04-02, p0680930.08o, 99, 23640, 0.35, 0.39, 47.36, 37.84
2008-04-01, p0680920.08o, 100, 8075, 0.35, 0.39, 47.44, 38.11
2008-03-31, p0680910.08o, 100, 12111, 0.35, 0.39, 47.43, 38.07
2008-03-30, p0680900.08o, 100, 16152, 0.34, 0.4, 47.42, 38.02
2008-03-29, p0680890.08o, 100, 16145, 0.35, 0.39, 47.42, 37.93
2008-03-28, p0680880.08o, 98, 2074, 0.35, 0.39, 47.44, 38.06
2008-03-27, p0680870.08o, 100, 23353, 0.34, 0.39, 47.52, 38.21
2008-03-26, p0680860.08o, 100, 46697, 0.35, 0.39, 47.48, 38.01
2008-03-25, p0680850.08o, 100, 23351, 0.35, 0.38, 47.48, 37.97
2008-03-24, p0680840.08o, 100, 15599, 0.35, 0.39, 47.41, 37.76
2008-03-23, p0680830.08o, 100, 15605, 0.36, 0.4, 47.39, 37.79
2008-03-22, p0680820.08o, 100, 11705, 0.35, 0.4, 47.42, 37.92
2008-03-21, p0680810.08o, 100, 9364, 0.36, 0.41, 47.44, 37.93
2008-03-20, p0680800.08o, 100, 9362, 0.36, 0.4, 47.4, 37.77
2008-03-19, p0680790.08o, 100, 15609, 0.36, 0.4, 47.47, 37.87
2008-03-18, p0680780.08o, 97, 15081, 0.36, 0.41, 47.42, 37.76
2008-03-17, p0680770.08o, 100, 11917, 0.36, 0.41, 47.53, 38.23
2008-03-16, p0680760.08o, 100, 9680, 0.36, 0.41, 47.6, 38.38
2008-03-15, p0680750.08o, 100, 16132, 0.35, 0.41, 47.59, 38.27
2008-03-14, p0680740.08o, 100, 16129, 0.35, 0.41, 47.56, 38.04
2008-03-13, p0680730.08o, 100, 16126, 0.36, 0.4, 47.53, 37.88
2008-03-12, p0680720.08o, 100, 16134, 0.36, 0.42, 47.54, 38.01
2008-03-11, p0680710.08o, 100, 9680, 0.36, 0.42, 47.53, 37.88
2008-03-10, p0680700.08o, 100, 16135, 0.36, 0.41, 47.52, 37.99
2008-03-09, p0680690.08o, 100, 16133, 0.36, 0.4, 47.54, 38.1
2008-03-08, p0680680.08o, 100, 16131, 0.36, 0.41, 47.54, 38.05
2008-03-07, p0680670.08o, 100, 16136, 0.36, 0.42, 47.53, 38.05
2008-03-06, p0680660.08o, 100, 16134, 0.35, 0.41, 47.56, 38.22
2008-03-05, p0680650.08o, 100, 11924, 0.36, 0.41, 47.54, 38.19
2008-03-04, p0680640.08o, 100, 12104, 0.35, 0.42, 47.51, 38.01
2008-03-03, p0680630.08o, 100, 12105, 0.36, 0.42, 47.54, 38.19
2008-03-02, p0680620.08o, 100, 9683, 0.36, 0.41, 47.55, 38.2
2008-03-01, p0680610.08o, 100, 12105, 0.36, 0.41, 47.51, 37.9
2008-02-29, p0680600.08o, 100, 16149, 0.36, 0.42, 47.47, 37.86
2008-02-28, p0680590.08o, 100, 12113, 0.35, 0.42, 47.46, 37.88
2008-02-27, p0680580.08o, 100, 16154, 0.35, 0.41, 47.5, 37.95
2008-02-26, p0680570.08o, 100, 1866, 0.35, 0.42, 47.49, 37.99
2008-02-25, p0680560.08o, 100, 24260, 0.35, 0.42, 47.51, 38.02
2008-02-24, p0680550.08o, 100, 48520, 0.34, 0.42, 47.52, 38.04
2008-02-23, p0680540.08o, 100, 16178, 0.34, 0.42, 47.53, 38.18
2008-02-22, p0680530.08o, 100, 2696, 0.33, 0.4, 47.51, 38.17
2008-02-21, p0680520.08o, 100, 24256, 0.35, 0.42, 47.51, 38.09
2008-02-20, p0680510.08o, 100, 12128, 0.35, 0.41, 47.54, 38.13
2008-02-19, p0680500.08o, 100, 12130, 0.35, 0.42, 47.51, 38.09
2008-02-18, p0680490.08o, 100, 9705, 0.35, 0.42, 47.53, 38.16
2008-02-17, p0680480.08o, 100, 12135, 0.35, 0.41, 47.52, 38.14
2008-02-16, p0680470.08o, 100, 9705, 0.35, 0.41, 47.52, 38.19
2008-02-15, p0680460.08o, 100, 9424, 0.35, 0.4, 47.43, 38.16
2008-02-14, p0680450.08o, 100, 12130, 0.35, 0.4, 47.55, 38.32
2008-02-13, p0680440.08o, 100, 2110, 0.35, 0.41, 47.5, 38.19
2008-02-12, p0680430.08o, 100, 8090, 0.35, 0.41, 47.47, 38.07
2008-02-11, p0680420.08o, 100, 3467, 0.38, 0.41, 47.5, 38.06
2008-02-10, p0680410.08o, 100, 6934, 0.37, 0.41, 47.5, 38.11
2008-02-09, p0680400.08o, 100, 6926, 0.36, 0.41, 47.49, 38.17
2008-02-08, p0680390.08o, 100, 4855, 0.35, 0.41, 47.48, 38.09
2008-02-07, p0680380.08o, 98, 7930, 0.35, 0.4, 47.54, 38.24
2008-02-06, p0680370.08o, 100, 3445, 0.34, 0.4, 47.5, 38.27
2008-02-05, p0680360.08o, 100, 48330, 0.32, 0.37, 47.52, 38.52
2008-02-04, p0680350.08o, 100, 48547, 0.31, 0.37, 47.47, 38.3
2008-02-03, p0680340.08o, 100, 9714, 0.34, 0.38, 47.47, 38.19
2008-02-02, p0680330.08o, 100, 9714, 0.35, 0.39, 47.52, 38.4
2008-02-01, p0680320.08o, 100, 8095, 0.35, 0.4, 47.49, 38.15
2008-01-31, p0680310.08o, 100, 4412, 0.35, 0.38, 47.51, 38.44
2008-01-30, p0680300.08o, 99, 7867, 0.35, 0.4, 47.44, 38.18
2008-01-29, p0680290.08o, 99, 6760, 0.34, 0.39, 47.4, 38.35
2008-01-28, p0680280.08o, 100, 24293, 0.34, 0.39, 47.52, 38.28
2008-01-27, p0680270.08o, 100, 48586, 0.34, 0.39, 47.51, 38.13
2008-01-26, p0680260.08o, 100, 2429, 0.32, 0.38, 47.42, 38.07
2008-01-25, p0680250.08o, 100, 48611, 0.3, 0.38, 47.52, 38.24
2008-01-24, p0680240.08o, 100, 48607, 0.31, 0.38, 47.51, 38.43
2008-01-23, p0680230.08o, 100, 24286, 0.34, 0.38, 47.49, 38.45
2008-01-22, p0680220.08o, 100, 48597, 0.33, 0.39, 47.49, 38.33
2008-01-21, p0680210.08o, 100, 48641, 0.33, 0.38, 47.48, 38.23
2008-01-20, p0680200.08o, 100, 5406, 0.34, 0.38, 47.51, 38.21
2008-01-19, p0680190.08o, 100, 48654, 0.34, 0.38, 47.5, 38.37
2008-01-18, p0680180.08o, 100, 24160, 0.34, 0.39, 47.51, 38.4
2008-01-17, p0680170.08o, 99, 48215, 0.33, 0.39, 47.54, 38.58
2008-01-16, p0680160.08o, 100, 47725, 0.34, 0.39, 47.44, 38.37
2008-01-15, p0680150.08o, 100, 6083, 0.33, 0.38, 47.52, 38.36
2008-01-14, p0680140.08o, 100, 48676, 0.34, 0.38, 47.51, 38.35
2008-01-13, p0680130.08o, 100, 9736, 0.34, 0.38, 47.43, 38.23
2008-01-12, p0680120.08o, 100, 6086, 0.33, 0.37, 47.47, 38.23
2008-01-11, p0680110.08o, 100, 24354, 0.33, 0.36, 47.46, 38.17
2008-01-10, p0680100.08o, 100, 24350, 0.31, 0.37, 47.44, 38.22
2008-01-09, p0680090.08o, 99, 4838, 0.33, 0.37, 47.47, 38.19
2008-01-08, p0680080.08o, 100, 48228, 0.3, 0.37, 47.48, 38.33
2008-01-07, p0680070.08o, 100, 48724, 0.29, 0.35, 47.47, 38.42
2008-01-06, p0680060.08o, 100, 48729, 0.29, 0.37, 47.37, 38.05
2008-01-05, p0680050.08o, 100, 48729, 0.31, 0.37, 47.37, 38.06
2008-01-04, p0680040.08o, 100, 12181, 0.35, 0.41, 47.45, 38.17
2008-01-03, p0680030.08o, 100, 6092, 0.32, 0.4, 47.43, 38.18
2008-01-02, p0680020.08o, 99, 23645, 0.32, 0.39, 47.41, 38.27
2008-01-01, p0680010.08o, 100, 1812, 0.32, 0.4, 47.43, 38.4
2007-12-31, p0683650.07o, 100, 7851, 0.32, 0.4, 47.4, 38.27
2007-12-30, p0683640.07o, 100, 47095, 0.26, 0.34, 47.36, 38.03
2007-12-29, p0683630.07o, 100, 15693, 0.3, 0.37, 47.38, 38.17
2007-12-28, p0683620.07o, 100, 47076, 0.34, 0.41, 47.37, 38.26
2007-12-27, p0683610.07o, 100, 11771, 0.35, 0.41, 47.43, 38.42
2007-12-26, p0683600.07o, 100, 9414, 0.36, 0.41, 47.43, 38.33
2007-12-25, p0683590.07o, 100, 6723, 0.35, 0.41, 47.48, 38.36
2007-12-24, p0683580.07o, 100, 23539, 0.35, 0.41, 47.41, 38.09
2007-12-23, p0683570.07o, 100, 15698, 0.37, 0.42, 47.47, 38.19
2007-12-22, p0683560.07o, 100, 9419, 0.35, 0.42, 47.48, 38.46
2007-12-21, p0683550.07o, 100, 2355, 0.35, 0.42, 47.46, 38.41
2007-12-20, p0683540.07o, 100, 23550, 0.36, 0.42, 47.43, 38.11
2007-12-19, p0683530.07o, 100, 9419, 0.35, 0.42, 47.46, 38.16
2007-12-18, p0683520.07o, 100, 23553, 0.35, 0.43, 47.46, 38.21
2007-12-17, p0683510.07o, 100, 47110, 0.35, 0.42, 47.46, 38.35
2007-12-16, p0683500.07o, 100, 23545, 0.36, 0.41, 47.48, 38.34
2007-12-15, p0683490.07o, 100, 23545, 0.35, 0.41, 47.47, 38.28
2007-12-14, p0683480.07o, 100, 11774, 0.35, 0.42, 47.48, 38.49
2007-12-13, p0683470.07o, 100, 15697, 0.35, 0.42, 47.45, 38.48
2007-12-12, p0683460.07o, 100, 11886, 0.34, 0.41, 47.5, 38.59
2007-12-11, p0683450.07o, 100, 9717, 0.35, 0.4, 47.49, 38.43
2007-12-10, p0683440.07o, 100, 12147, 0.34, 0.42, 47.49, 38.43
2007-12-09, p0683430.07o, 100, 16199, 0.34, 0.42, 47.5, 38.38
2007-12-08, p0683420.07o, 100, 1869, 0.34, 0.4, 47.45, 38.31
2007-12-07, p0683410.07o, 100, 1012, 0.34, 0.39, 47.27, 37.98
2007-12-06, p0683400.07o, 100, 9714, 0.35, 0.4, 47.46, 38.18
2007-12-05, p0683390.07o, 100, 2209, 0.36, 0.41, 47.44, 37.99
2007-12-04, p0683380.07o, 100, 8098, 0.36, 0.42, 47.43, 37.91
2007-12-03, p0683370.07o, 100, 12144, 0.36, 0.41, 47.45, 38.14
2007-12-02, p0683360.07o, 100, 9717, 0.36, 0.41, 47.51, 38.5
2007-12-01, p0683350.07o, 100, 6941, 0.37, 0.41, 47.48, 38.47
2007-11-30, p0683340.07o, 100, 6941, 0.36, 0.41, 47.47, 38.4
2007-11-29, p0683330.07o, 100, 12149, 0.35, 0.4, 47.48, 38.3
2007-11-28, p0683320.07o, 100, 6072, 0.36, 0.41, 47.47, 38.39
2007-11-27, p0683310.07o, 100, 6011, 0.36, 0.41, 47.45, 38.21
2007-11-26, p0683300.07o, 100, 6936, 0.36, 0.41, 47.5, 38.31
2007-11-25, p0683290.07o, 99, 9693, 0.35, 0.41, 47.52, 38.41
2007-11-24, p0683280.07o, 100, 5394, 0.35, 0.41, 47.51, 38.47
2007-11-23, p0683270.07o, 100, 6936, 0.36, 0.41, 47.51, 38.49
2007-11-22, p0683260.07o, 100, 1618, 0.36, 0.41, 47.53, 38.51
2007-11-21, p0683250.07o, 100, 6069, 0.35, 0.4, 47.49, 38.37
2007-11-20, p0683240.07o, 100, 6934, 0.36, 0.41, 47.48, 38.14
2007-11-19, p0683230.07o, 100, 5394, 0.36, 0.41, 47.44, 37.92
2007-11-18, p0683220.07o, 100, 8094, 0.36, 0.42, 47.44, 37.92
2007-11-17, p0683210.07o, 100, 5396, 0.36, 0.42, 47.45, 37.91
2007-11-16, p0683200.07o, 100, 8094, 0.36, 0.42, 47.42, 37.87
2007-11-15, p0683190.07o, 100, 7960, 0.36, 0.42, 47.45, 37.98
2007-11-14, p0683180.07o, 100, 6934, 0.35, 0.41, 47.41, 37.86
2007-11-13, p0683170.07o, 100, 2206, 0.35, 0.41, 47.46, 37.98
2007-11-12, p0683160.07o, 100, 5395, 0.35, 0.42, 47.48, 38.19
2007-11-11, p0683150.07o, 100, 6072, 0.35, 0.4, 47.45, 37.97
2007-11-10, p0683140.07o, 100, 6070, 0.36, 0.41, 47.47, 38.05
2007-11-09, p0683130.07o, 98, 4335, 0.36, 0.41, 47.52, 38.05
2007-11-08, p0683120.07o, 100, 5950, 0.36, 0.41, 47.49, 38.03
2007-11-07, p0683110.07o, 100, 6070, 0.36, 0.41, 47.46, 37.97
2007-11-06, p0683100.07o, 100, 2111, 0.36, 0.41, 47.47, 38.01
2007-11-05, p0683090.07o, 100, 4046, 0.37, 0.43, 47.48, 38.07
2007-11-04, p0683080.07o, 100, 6067, 0.36, 0.42, 47.49, 38.1
2007-11-03, p0683070.07o, 100, 6935, 0.36, 0.42, 47.48, 38.11
2007-11-02, p0683060.07o, 100, 6935, 0.35, 0.41, 47.49, 38.04
2007-11-01, p0683050.07o, 100, 9709, 0.36, 0.41, 47.44, 37.94
2007-10-31, p0683040.07o, 100, 6672, 0.36, 0.41, 47.52, 38.02
2007-10-30, p0683030.07o, 100, 9344, 0.35, 0.41, 47.52, 38
2007-10-29, p0683020.07o, 100, 7784, 0.36, 0.41, 47.51, 37.89
2007-10-28, p0683010.07o, 100, 5838, 0.36, 0.4, 47.53, 38.02
2007-10-27, p0683000.07o, 100, 7786, 0.36, 0.4, 47.55, 38.15
2007-10-26, p0682990.07o, 99, 6450, 0.36, 0.4, 47.5, 37.92
2007-10-25, p0682980.07o, 100, 7785, 0.36, 0.39, 47.51, 37.86
2007-10-24, p0682970.07o, 100, 6671, 0.36, 0.39, 47.55, 37.92
2007-10-23, p0682960.07o, 99, 6860, 0.37, 0.4, 47.46, 37.92
2007-10-22, p0682950.07o, 100, 6936, 0.36, 0.41, 47.44, 38.01
2007-10-21, p0682940.07o, 100, 6937, 0.36, 0.41, 47.47, 38.18
2007-10-20, p0682930.07o, 100, 6935, 0.36, 0.4, 47.43, 37.73
2007-10-19, p0682920.07o, 100, 6069, 0.37, 0.4, 47.4, 37.7
2007-10-18, p0682910.07o, 100, 9707, 0.36, 0.41, 47.44, 37.97
2007-10-17, p0682900.07o, 100, 6067, 0.37, 0.4, 47.47, 38.01
2007-10-16, p0682890.07o, 100, 8088, 0.36, 0.4, 47.43, 37.84
2007-10-15, p0682880.07o, 100, 8088, 0.36, 0.41, 47.42, 37.81
2007-10-14, p0682870.07o, 100, 8088, 0.36, 0.41, 47.42, 37.79
2007-10-13, p0682860.07o, 100, 8087, 0.36, 0.4, 47.42, 37.86
2007-10-12, p0682850.07o, 100, 4411, 0.36, 0.41, 47.43, 37.79
2007-10-11, p0682840.07o, 100, 8087, 0.36, 0.41, 47.44, 37.89
2007-10-10, p0682830.07o, 100, 6029, 0.37, 0.4, 47.41, 37.61
2007-10-09, p0682820.07o, 99, 5285, 0.37, 0.41, 47.38, 37.6
2007-10-08, p0682810.07o, 97, 9331, 0.36, 0.4, 47.51, 37.91
2007-10-07, p0682800.07o, 100, 6931, 0.36, 0.4, 47.47, 38.03
2007-10-06, p0682790.07o, 100, 5391, 0.36, 0.4, 47.48, 38.08
2007-10-05, p0682780.07o, 100, 8088, 0.36, 0.4, 47.46, 37.94
2007-10-04, p0682770.07o, 100, 6064, 0.36, 0.4, 47.42, 37.68
2007-10-03, p0682760.07o, 100, 8085, 0.36, 0.41, 47.43, 37.69
2007-10-02, p0682750.07o, 100, 8001, 0.36, 0.41, 47.47, 37.9
2007-10-01, p0682740.07o, 100, 6929, 0.35, 0.41, 47.42, 37.7
2007-09-30, p0682730.07o, 100, 5390, 0.36, 0.4, 47.49, 37.95
2007-09-29, p0682720.07o, 100, 5391, 0.36, 0.42, 47.47, 37.87
2007-09-28, p0682710.07o, 100, 6064, 0.36, 0.41, 47.43, 37.63
2007-09-27, p0682700.07o, 99, 927, 0.38, 0.42, 46.87, 37.23
2007-09-26, p0682690.07o, 99, 945, 0.37, 0.42, 47.3, 37.63
2007-09-25, p0682680.07o, 100, 5282, 0.36, 0.42, 47.4, 37.74
2007-09-24, p0682670.07o, 100, 4853, 0.35, 0.42, 47.47, 37.95
2007-09-23, p0682660.07o, 100, 12128, 0.35, 0.41, 47.48, 37.9
2007-09-22, p0682650.07o, 100, 6063, 0.36, 0.4, 47.42, 37.61
2007-09-21, p0682640.07o, 100, 1153, 0.37, 0.41, 47.03, 37.35
2007-09-20, p0682630.07o, 99, 4393, 0.36, 0.42, 47.44, 37.67
2007-09-19, p0682620.07o, 99, 805, 0.37, 0.42, 47.09, 37.27
2007-09-18, p0682610.07o, 99, 1661, 0.38, 0.42, 46.91, 37.32
2007-09-17, p0682600.07o, 100, 9051, 0.37, 0.4, 47.5, 37.74
2007-09-16, p0682590.07o, 100, 5657, 0.37, 0.42, 47.48, 37.69
2007-09-15, p0682580.07o, 99, 5017, 0.37, 0.41, 47.48, 37.68
2007-09-14, p0682570.07o, 99, 1323, 0.37, 0.4, 47.25, 37.44
2007-09-13, p0682560.07o, 100, 4525, 0.37, 0.4, 47.44, 37.5
2007-09-12, p0682550.07o, 100, 2663, 0.37, 0.4, 47.42, 37.43
2007-09-11, p0682540.07o, 100, 2378, 0.38, 0.41, 47.38, 37.5
2007-09-10, p0682530.07o, 100, 11318, 0.37, 0.41, 47.48, 37.53
2007-09-09, p0682520.07o, 100, 9060, 0.37, 0.4, 47.47, 37.55
2007-09-08, p0682510.07o, 100, 2663, 0.38, 0.4, 47.45, 37.47
2007-09-07, p0682500.07o, 100, 9057, 0.36, 0.4, 47.47, 37.49
2007-09-06, p0682490.07o, 100, 11316, 0.37, 0.4, 47.48, 37.58
2007-09-05, p0682480.07o, 100, 11316, 0.38, 0.41, 47.48, 37.58
2007-09-04, p0682470.07o, 100, 11315, 0.38, 0.4, 47.44, 37.34
2007-09-03, p0682460.07o, 100, 7545, 0.37, 0.41, 47.42, 37.27
2007-09-02, p0682450.07o, 100, 11317, 0.37, 0.42, 47.4, 37.22
2007-09-01, p0682440.07o, 100, 4526, 0.37, 0.4, 47.42, 37.34
2007-08-31, p0682430.07o, 100, 11315, 0.37, 0.4, 47.48, 37.56
2007-08-30, p0682420.07o, 100, 6466, 0.36, 0.4, 47.46, 37.55
2007-08-29, p0682410.07o, 100, 9050, 0.37, 0.4, 47.4, 37.3
2007-08-28, p0682400.07o, 100, 7540, 0.36, 0.4, 47.43, 37.38
2007-08-27, p0682390.07o, 100, 6468, 0.37, 0.4, 47.42, 37.34
2007-08-26, p0682380.07o, 100, 9044, 0.37, 0.39, 47.39, 37.25
2007-08-25, p0682370.07o, 100, 1738, 0.37, 0.4, 47.39, 37.31
2007-08-24, p0682360.07o, 100, 4497, 0.37, 0.4, 47.4, 37.25
2007-08-23, p0682350.07o, 100, 6703, 0.37, 0.41, 47.34, 37.29
2007-08-22, p0682340.07o, 99, 4608, 0.37, 0.4, 47.38, 37.31
2007-08-21, p0682330.07o, 100, 5214, 0.38, 0.4, 47.36, 37.27
2007-08-20, p0682320.07o, 99, 3590, 0.38, 0.41, 47.32, 37.25
2007-08-19, p0682310.07o, 100, 4266, 0.37, 0.4, 47.36, 37.36
2007-08-18, p0682300.07o, 100, 6635, 0.37, 0.41, 47.37, 37.22
2007-08-17, p0682290.07o, 100, 5330, 0.38, 0.41, 47.37, 37.27
2007-08-16, p0682280.07o, 100, 7843, 0.37, 0.4, 47.28, 37.07
2007-08-15, p0682270.07o, 100, 8070, 0.37, 0.4, 47.35, 37.28
2007-08-14, p0682260.07o, 100, 4786, 0.37, 0.4, 47.35, 37.25
2007-08-13, p0682250.07o, 100, 4402, 0.37, 0.4, 47.37, 37.34
2007-08-12, p0682240.07o, 100, 5380, 0.37, 0.41, 47.38, 37.36
2007-08-11, p0682230.07o, 100, 2422, 0.38, 0.4, 47.41, 37.38
2007-08-10, p0682220.07o, 100, 9682, 0.37, 0.4, 47.38, 37.33
2007-08-09, p0682210.07o, 100, 6051, 0.37, 0.4, 47.37, 37.33
2007-08-08, p0682200.07o, 100, 5379, 0.36, 0.4, 47.41, 37.47
2007-08-07, p0682190.07o, 100, 1863, 0.37, 0.41, 47.4, 37.47
2007-08-06, p0682180.07o, 100, 1345, 0.37, 0.4, 47.39, 37.42
2007-08-05, p0682170.07o, 99, 9685, 0.37, 0.4, 47.36, 37.29
2007-08-04, p0682160.07o, 100, 5382, 0.37, 0.4, 47.37, 37.27
2007-08-03, p0682150.07o, 100, 8074, 0.37, 0.4, 47.36, 37.26
2007-08-02, p0682140.07o, 99, 1670, 0.37, 0.4, 47.36, 37.33
2007-08-01, p0682130.07o, 99, 1729, 0.37, 0.4, 47.36, 37.19
2007-07-31, p0682120.07o, 100, 2310, 0.37, 0.41, 47.33, 37.13
2007-07-30, p0682110.07o, 100, 6055, 0.37, 0.41, 47.3, 37.03
2007-07-29, p0682100.07o, 100, 1616, 0.38, 0.4, 47.28, 37.11
2007-07-28, p0682090.07o, 100, 6928, 0.37, 0.4, 47.26, 37.06
2007-07-27, p0682080.07o, 100, 5392, 0.38, 0.42, 47.27, 37.14
2007-07-26, p0682070.07o, 100, 2311, 0.38, 0.41, 47.28, 37.19
2007-07-25, p0682060.07o, 100, 2207, 0.36, 0.41, 47.3, 37.31
2007-07-24, p0682050.07o, 100, 6936, 0.38, 0.4, 47.25, 37.1
2007-07-23, p0682040.07o, 100, 6935, 0.38, 0.4, 47.24, 37.08
2007-07-22, p0682030.07o, 99, 8070, 0.37, 0.41, 47.32, 37.23
2007-07-21, p0682020.07o, 100, 12138, 0.37, 0.41, 47.29, 37.22
2007-07-20, p0682010.07o, 100, 16182, 0.37, 0.41, 47.3, 37.25
2007-07-19, p0682000.07o, 100, 8086, 0.37, 0.41, 47.33, 37.32
2007-07-18, p0681990.07o, 100, 8089, 0.37, 0.42, 47.31, 37.24
2007-07-17, p0681980.07o, 100, 5392, 0.36, 0.42, 47.3, 37.22
2007-07-16, p0681970.07o, 100, 9704, 0.37, 0.4, 47.29, 37.13
2007-07-15, p0681960.07o, 100, 5391, 0.38, 0.4, 47.28, 37.05
2007-07-14, p0681950.07o, 100, 8086, 0.37, 0.4, 47.29, 37.13
2007-07-13, p0681940.07o, 100, 9705, 0.37, 0.39, 47.3, 37.12
2007-07-12, p0681930.07o, 100, 5392, 0.37, 0.4, 47.37, 37.32
2007-07-11, p0681920.07o, 100, 6066, 0.37, 0.4, 47.5, 37.24
2007-07-10, p0681910.07o, 100, 5391, 0.38, 0.41, 47.46, 37.15
2007-07-09, p0681900.07o, 100, 5391, 0.37, 0.4, 47.3, 37.11
2007-07-08, p0681890.07o, 100, 8087, 0.37, 0.4, 47.32, 37.19
2007-07-07, p0681880.07o, 100, 8087, 0.38, 0.4, 47.3, 37.18
2007-07-06, p0681870.07o, 100, 8087, 0.37, 0.39, 47.27, 37
2007-07-05, p0681860.07o, 100, 4852, 0.37, 0.39, 47.28, 37.03
2007-07-04, p0681850.07o, 100, 12130, 0.37, 0.4, 47.31, 37.18
2007-07-03, p0681840.07o, 100, 4411, 0.37, 0.4, 47.31, 37.26
2007-07-02, p0681830.07o, 100, 8087, 0.37, 0.4, 47.34, 37.29
2007-07-01, p0681820.07o, 100, 6066, 0.37, 0.4, 47.32, 37.24
2007-06-30, p0681810.07o, 100, 6934, 0.37, 0.4, 47.33, 37.31
2007-06-29, p0681800.07o, 100, 12130, 0.37, 0.4, 47.33, 37.3
2007-06-28, p0681790.07o, 100, 6933, 0.37, 0.4, 47.33, 37.27
2007-06-27, p0681780.07o, 100, 6066, 0.37, 0.4, 47.34, 37.29
2007-06-26, p0681770.07o, 100, 2696, 0.36, 0.4, 47.34, 37.41
2007-06-25, p0681760.07o, 100, 8089, 0.37, 0.4, 47.36, 37.45
2007-06-24, p0681750.07o, 99, 2010, 0.37, 0.4, 47.34, 37.41
2007-06-23, p0681740.07o, 100, 6898, 0.37, 0.4, 47.32, 37.32
2007-06-22, p0681730.07o, 100, 12135, 0.37, 0.4, 47.33, 37.28
2007-06-21, p0681720.07o, 100, 9706, 0.37, 0.4, 47.32, 37.26
2007-06-20, p0681710.07o, 100, 9706, 0.37, 0.4, 47.32, 37.2
2007-06-19, p0681700.07o, 100, 6066, 0.36, 0.4, 47.34, 37.27
2007-06-18, p0681690.07o, 100, 1103, 0.37, 0.39, 47.39, 37.44
2007-06-17, p0681680.07o, 100, 9693, 0.36, 0.4, 47.36, 37.33
2007-06-16, p0681670.07o, 100, 8086, 0.37, 0.39, 47.33, 37.22
2007-06-15, p0681660.07o, 100, 8086, 0.37, 0.39, 47.34, 37.26
2007-06-14, p0681650.07o, 100, 9708, 0.36, 0.39, 47.33, 37.29
2007-06-13, p0681640.07o, 100, 9707, 0.36, 0.39, 47.35, 37.35
2007-06-12, p0681630.07o, 99, 9499, 0.36, 0.4, 47.32, 37.33
2007-06-11, p0681620.07o, 100, 9578, 0.36, 0.39, 47.35, 37.47
2007-06-10, p0681610.07o, 100, 12134, 0.36, 0.4, 47.35, 37.45
2007-06-09, p0681600.07o, 100, 6068, 0.37, 0.4, 47.36, 37.49
2007-06-08, p0681590.07o, 100, 9707, 0.36, 0.4, 47.39, 37.67
2007-06-07, p0681580.07o, 100, 6932, 0.35, 0.4, 47.42, 37.91
2007-06-06, p0681570.07o, 100, 6933, 0.35, 0.39, 47.43, 37.98
2007-06-05, p0681560.07o, 100, 1704, 0.35, 0.39, 47.35, 37.5
2007-06-04, p0681550.07o, 100, 8084, 0.36, 0.41, 47.33, 37.32
2007-06-03, p0681540.07o, 100, 12128, 0.36, 0.4, 47.35, 37.33
2007-06-02, p0681530.07o, 100, 1276, 0.37, 0.39, 47.36, 37.36
2007-06-01, p0681520.07o, 99, 2306, 0.36, 0.42, 47.29, 37.25
2007-05-31, p0681510.07o, 100, 4847, 0.36, 0.39, 47.33, 37.37
2007-05-30, p0681500.07o, 100, 1102, 0.35, 0.39, 47.37, 37.51
2007-05-29, p0681490.07o, 100, 1277, 0.36, 0.38, 47.37, 37.58
2007-05-28, p0681480.07o, 100, 6934, 0.36, 0.4, 47.33, 37.44
2007-05-27, p0681470.07o, 100, 6932, 0.36, 0.39, 47.35, 37.44
2007-05-26, p0681460.07o, 100, 6065, 0.36, 0.39, 47.33, 37.44
2007-05-25, p0681450.07o, 100, 2853, 0.36, 0.4, 47.33, 37.53
2007-05-24, p0681440.07o, 100, 4374, 0.36, 0.39, 47.41, 37.61
2007-05-23, p0681430.07o, 100, 4041, 0.35, 0.39, 47.42, 37.81
2007-05-22, p0681420.07o, 100, 8088, 0.36, 0.39, 47.37, 37.79
2007-05-21, p0681410.07o, 100, 6935, 0.35, 0.39, 47.34, 37.61
2007-05-20, p0681400.07o, 100, 3035, 0.36, 0.4, 47.33, 37.53
2007-05-19, p0681390.07o, 100, 9711, 0.36, 0.4, 47.33, 37.49
2007-05-18, p0681380.07o, 100, 4030, 0.36, 0.4, 47.32, 37.46
2007-05-17, p0681370.07o, 100, 9607, 0.36, 0.4, 47.29, 37.38
2007-05-16, p0681360.07o, 100, 783, 0.36, 0.41, 47.32, 37.32
2007-05-15, p0681350.07o, 100, 1184, 0.38, 0.4, 47.31, 37.46
2007-05-14, p0681340.07o, 99, 6824, 0.36, 0.4, 47.36, 37.64
2007-05-13, p0681330.07o, 100, 899, 0.36, 0.39, 47.37, 37.6
2007-05-12, p0681320.07o, 100, 4854, 0.36, 0.41, 47.28, 37.31
2007-05-11, p0681310.07o, 100, 1230, 0.36, 0.4, 47.32, 37.37
2007-05-10, p0681300.07o, 100, 5977, 0.36, 0.4, 47.33, 37.38
2007-05-09, p0681290.07o, 100, 5393, 0.37, 0.4, 47.36, 37.5
2007-05-08, p0681280.07o, 100, 2111, 0.36, 0.4, 47.35, 37.58
2007-05-07, p0681270.07o, 100, 6069, 0.36, 0.41, 47.39, 37.79
2007-05-06, p0681260.07o, 100, 1619, 0.35, 0.41, 47.39, 37.99
2007-05-05, p0681250.07o, 100, 8095, 0.34, 0.41, 47.38, 38.13
2007-05-04, p0681240.07o, 100, 6936, 0.34, 0.4, 47.35, 38.02
2007-05-03, p0681230.07o, 100, 6067, 0.36, 0.4, 47.41, 38
2007-05-02, p0681220.07o, 100, 5275, 0.36, 0.4, 47.34, 37.62
2007-05-01, p0681210.07o, 100, 6934, 0.36, 0.39, 47.35, 37.56
2007-04-30, p0681200.07o, 100, 6067, 0.37, 0.4, 47.35, 37.56
2007-04-29, p0681190.07o, 100, 4411, 0.38, 0.4, 47.35, 37.47
2007-04-28, p0681180.07o, 100, 1565, 0.38, 0.4, 47.34, 37.5
2007-04-27, p0681170.07o, 100, 1213, 0.38, 0.41, 47.39, 37.66
2007-04-26, p0681160.07o, 100, 8087, 0.37, 0.42, 47.4, 37.72
2007-04-25, p0681150.07o, 100, 6726, 0.38, 0.42, 47.29, 37.58
2007-04-24, p0681140.07o, 100, 1144, 0.36, 0.42, 47.28, 37.72
2007-04-23, p0681130.07o, 100, 5862, 0.36, 0.42, 47.29, 37.97
2007-04-22, p0681120.07o, 100, 2014, 0.34, 0.4, 47.35, 38
2007-04-21, p0681110.07o, 100, 4854, 0.36, 0.41, 47.38, 38.04
2007-04-20, p0681100.07o, 100, 1213, 5.58, 0.42, 47.39, 38.16
2007-04-19, p0681090.07o, 100, 2309, 0.36, 0.42, 47.37, 38.23
2007-04-18, p0681080.07o, 100, 6932, 0.36, 0.42, 47.4, 38.13
2007-04-17, p0681070.07o, 100, 4410, 0.37, 0.42, 47.34, 37.8
2007-04-16, p0681060.07o, 100, 8091, 0.36, 0.41, 47.38, 37.99
2007-04-15, p0681050.07o, 100, 48337, 0.33, 0.39, 47.38, 38.11
2007-04-14, p0681040.07o, 100, 4724, 0.36, 0.42, 47.19, 37.78
2007-04-13, p0681030.07o, 99, 1670, 0.36, 0.43, 47.36, 38.03
2007-04-12, p0681020.07o, 99, 1669, 0.35, 0.41, 47.33, 38.11
2007-04-11, p0681010.07o, 99, 3230, 0.36, 0.41, 47.53, 38.15
2007-04-10, p0681000.07o, 100, 1222, 0.36, 0.4, 47.43, 37.93
2007-04-09, p0680990.07o, 100, 9706, 0.36, 0.41, 47.37, 37.79
2007-04-08, p0680980.07o, 100, 12132, 0.36, 0.4, 47.38, 37.77
2007-04-07, p0680970.07o, 100, 6934, 0.38, 0.41, 47.36, 37.69
2007-04-06, p0680960.07o, 100, 6064, 0.37, 0.41, 47.23, 37.56
2007-04-05, p0680950.07o, 100, 6930, 0.37, 0.41, 47.44, 37.87
2007-04-04, p0680940.07o, 100, 8085, 0.37, 0.41, 47.51, 37.76
2007-04-03, p0680930.07o, 100, 4410, 0.37, 0.41, 47.44, 37.87
2007-04-02, p0680920.07o, 100, 2205, 0.36, 0.41, 47.41, 37.96
2007-04-01, p0680910.07o, 100, 6929, 0.37, 0.41, 47.42, 37.89
2007-03-31, p0680900.07o, 100, 8084, 0.36, 0.42, 47.45, 37.96
2007-03-30, p0680890.07o, 100, 12122, 0.37, 0.42, 47.6, 38.08
2007-03-29, p0680880.07o, 100, 3729, 0.37, 0.43, 47.5, 38.16
2007-03-28, p0680870.07o, 100, 4409, 0.35, 0.43, 47.46, 38.33
2007-03-27, p0680860.07o, 100, 4319, 0.34, 0.4, 47.41, 38.1
2007-03-26, p0680850.07o, 100, 1617, 0.36, 0.41, 47.43, 37.91
2007-03-25, p0680840.07o, 100, 6928, 0.37, 0.42, 47.44, 37.97
2007-03-24, p0680830.07o, 100, 1276, 0.36, 0.42, 47.43, 37.9
2007-03-23, p0680820.07o, 100, 8079, 0.36, 0.42, 47.43, 37.97
2007-03-22, p0680810.07o, 100, 6059, 0.37, 0.42, 47.47, 38.16
2007-03-21, p0680800.07o, 100, 24238, 0.34, 0.4, 47.45, 38.13
2007-03-20, p0680790.07o, 100, 6869, 0.36, 0.4, 47.46, 37.91
2007-03-19, p0680780.07o, 100, 8081, 0.37, 0.41, 47.46, 37.85
2007-03-18, p0680770.07o, 100, 9696, 0.36, 0.41, 47.45, 37.78
2007-03-17, p0680760.07o, 100, 6927, 0.38, 0.4, 47.39, 37.67
2007-03-16, p0680750.07o, 100, 6061, 0.38, 0.41, 47.38, 37.77
2007-03-15, p0680740.07o, 100, 3401, 0.37, 0.41, 47.5, 37.84
2007-03-14, p0680730.07o, 100, 9698, 0.37, 0.42, 47.57, 37.78
2007-03-13, p0680720.07o, 100, 9696, 0.37, 0.42, 47.54, 37.73
2007-03-12, p0680710.07o, 100, 3589, 0.37, 0.43, 47.51, 37.93
2007-03-11, p0680700.07o, 100, 2455, 0.37, 0.42, 47.45, 38.08
2007-03-10, p0680690.07o, 97, 9017, 0.37, 0.42, 47.42, 38.03
2007-03-09, p0680680.07o, 100, 9332, 0.36, 0.41, 47.49, 38.19
2007-03-08, p0680670.07o, 100, 2456, 0.36, 0.42, 47.47, 38.12
2007-03-07, p0680660.07o, 100, 1866, 0.36, 0.41, 47.48, 38.13
2007-03-06, p0680650.07o, 100, 2592, 0.37, 0.42, 47.5, 38.02
2007-03-05, p0680640.07o, 100, 7774, 0.37, 0.42, 47.47, 38.09
2007-03-04, p0680630.07o, 100, 5834, 0.37, 0.41, 47.45, 38.15
2007-03-03, p0680620.07o, 100, 2331, 0.36, 0.43, 47.49, 38.32
2007-03-02, p0680610.07o, 100, 1227, 0.36, 0.41, 47.49, 38.39
2007-03-01, p0680600.07o, 100, 3577, 0.36, 0.42, 47.41, 38.44
2007-02-28, p0680590.07o, 100, 3230, 0.36, 0.43, 47.34, 38.38
2007-02-27, p0680580.07o, 100, 2423, 0.35, 0.41, 47.35, 38.1
2007-02-26, p0680570.07o, 100, 9690, 0.36, 0.42, 47.37, 38.16
2007-02-25, p0680560.07o, 100, 8072, 0.37, 0.43, 47.37, 38.09
2007-02-24, p0680550.07o, 100, 6920, 0.36, 0.41, 47.36, 38.34
2007-02-23, p0680540.07o, 100, 8074, 0.36, 0.42, 47.33, 38.36
2007-02-22, p0680530.07o, 100, 6053, 0.36, 0.41, 47.34, 37.98
2007-02-21, p0680520.07o, 100, 9683, 0.36, 0.41, 47.35, 38
2007-02-20, p0680510.07o, 100, 988, 0.36, 0.4, 47.36, 38.15
2007-02-19, p0680500.07o, 100, 24207, 0.35, 0.41, 47.33, 38.1
2007-02-18, p0680490.07o, 100, 9681, 0.36, 0.41, 47.36, 38.05
2007-02-17, p0680480.07o, 100, 1210, 0.37, 0.42, 47.35, 37.92
2007-02-16, p0680470.07o, 100, 8063, 0.36, 0.43, 47.38, 37.98
2007-02-15, p0680460.07o, 100, 9674, 0.36, 0.42, 47.37, 38.09
2007-02-14, p0680450.07o, 100, 6910, 0.36, 0.44, 47.42, 38.22
2007-02-13, p0680440.07o, 100, 6047, 0.37, 0.43, 47.4, 38.16
2007-02-12, p0680430.07o, 100, 6046, 0.36, 0.42, 47.39, 38.16
2007-02-11, p0680420.07o, 100, 24187, 0.37, 0.42, 47.34, 37.94
2007-02-10, p0680410.07o, 100, 12089, 0.36, 0.44, 47.38, 38.06
2007-02-09, p0680400.07o, 100, 12090, 0.36, 0.41, 47.43, 38.03
2007-02-08, p0680390.07o, 100, 9585, 0.36, 0.42, 47.39, 38.09
2007-02-07, p0680380.07o, 100, 8058, 0.37, 0.42, 47.37, 38.02
2007-02-06, p0680370.07o, 100, 16112, 0.36, 0.41, 47.39, 38.04
2007-02-05, p0680360.07o, 100, 2198, 0.37, 0.41, 47.35, 38.04
2007-02-04, p0680350.07o, 100, 48366, 0.37, 0.41, 47.35, 38.06
2007-02-03, p0680340.07o, 100, 12089, 0.37, 0.43, 47.39, 38.29
2007-02-02, p0680330.07o, 99, 11763, 0.36, 0.42, 47.33, 38.29
2007-02-01, p0680320.07o, 100, 7905, 0.37, 0.43, 47.34, 38.34
2007-01-31, p0680310.07o, 100, 9676, 0.36, 0.42, 47.37, 38.29
2007-01-30, p0680300.07o, 100, 6049, 0.36, 0.42, 47.34, 38.27
2007-01-29, p0680290.07o, 100, 1307, 0.36, 0.43, 47.31, 38.24
2007-01-28, p0680280.07o, 100, 8059, 0.36, 0.42, 47.3, 38.22
2007-01-27, p0680270.07o, 100, 6907, 0.37, 0.43, 47.34, 38.27
2007-01-26, p0680260.07o, 100, 1240, 0.37, 0.43, 47.3, 38.24
2007-01-25, p0680250.07o, 98, 1960, 0.37, 0.44, 47.2, 38.1
2007-01-24, p0680240.07o, 100, 8054, 0.37, 0.43, 47.29, 38.31
2007-01-23, p0680230.07o, 99, 2185, 0.36, 0.43, 47.26, 38.32
2007-01-22, p0680220.07o, 100, 3450, 0.37, 0.44, 47.32, 38.46
2007-01-21, p0680210.07o, 100, 9663, 0.37, 0.43, 47.31, 38.45
2007-01-20, p0680200.07o, 100, 1558, 0.37, 0.43, 47.3, 38.37
2007-01-19, p0680190.07o, 100, 1589, 0.37, 0.43, 47.29, 38.37
2007-01-18, p0680180.07o, 97, 903, 0.38, 0.44, 47.04, 38.34
2007-01-17, p0680170.07o, 100, 4803, 0.37, 0.44, 47.3, 38.48
2007-01-16, p0680160.07o, 100, 9581, 0.37, 0.44, 47.27, 38.58
2007-01-15, p0680150.07o, 100, 6033, 0.37, 0.44, 47.31, 38.59
2007-01-14, p0680140.07o, 100, 4824, 0.37, 0.46, 47.33, 38.57
2007-01-13, p0680130.07o, 99, 8026, 0.37, 0.44, 47.37, 38.78
2007-01-12, p0680120.07o, 100, 7975, 0.38, 0.43, 47.35, 38.66
2007-01-11, p0680110.07o, 100, 6473, 0.37, 0.43, 47.21, 38.06
2007-01-10, p0680100.07o, 100, 1166, 0.36, 0.42, 47.27, 38.15
2007-01-09, p0680090.07o, 99, 9335, 0.36, 0.43, 47.32, 38.27
2007-01-08, p0680080.07o, 100, 5627, 0.36, 0.43, 47.44, 38.43
2007-01-07, p0680070.07o, 100, 1288, 0.35, 0.42, 47.45, 38.43
2007-01-06, p0680060.07o, 100, 5797, 0.36, 0.42, 47.42, 38.62
2007-01-05, p0680050.07o, 100, 3314, 0.35, 0.44, 47.46, 38.53
2007-01-04, p0680040.07o, 100, 5797, 0.36, 0.43, 47.41, 38.21
2007-01-03, p0680030.07o, 100, 9273, 0.36, 0.43, 47.38, 38.24
2007-01-02, p0680020.07o, 100, 9275, 0.36, 0.42, 47.42, 38.53
2007-01-01, p0680010.07o, 100, 5796, 0.36, 0.44, 47.39, 38.46
2006-12-31, p0683650.06o, 100, 1495, 0.36, 0.43, 47.4, 38.69
2006-12-30, p0683640.06o, 100, 15444, 0.36, 0.42, 47.36, 38.62
2006-12-29, p0683630.06o, 100, 7722, 0.36, 0.43, 47.37, 38.67
2006-12-28, p0683620.06o, 100, 15442, 0.36, 0.42, 47.42, 38.55
2006-12-27, p0683610.06o, 100, 15523, 0.35, 0.42, 47.38, 38.17
2006-12-26, p0683600.06o, 100, 9632, 0.36, 0.42, 47.35, 38.06
2006-12-25, p0683590.06o, 100, 9631, 0.36, 0.43, 47.37, 38.12
2006-12-24, p0683580.06o, 100, 16048, 0.35, 0.43, 47.35, 38.24
2006-12-23, p0683570.06o, 100, 12034, 0.35, 0.42, 47.36, 38.34
2006-12-22, p0683560.06o, 100, 1926, 0.35, 0.41, 47.23, 37.98
2006-12-21, p0683550.06o, 100, 6872, 0.36, 0.42, 47.36, 38.45
2006-12-20, p0683540.06o, 100, 6770, 0.37, 0.42, 47.35, 38.36
2006-12-19, p0683530.06o, 100, 5928, 0.36, 0.43, 47.34, 38.58
2006-12-18, p0683520.06o, 100, 6874, 0.37, 0.42, 47.37, 38.6
2006-12-17, p0683510.06o, 100, 8018, 0.36, 0.42, 47.36, 38.31
2006-12-16, p0683500.06o, 100, 9598, 0.36, 0.42, 47.36, 38.23
2006-12-15, p0683490.06o, 100, 6803, 0.36, 0.42, 47.35, 37.96
2006-12-14, p0683480.06o, 100, 6013, 0.36, 0.41, 47.25, 37.72
2006-12-13, p0683470.06o, 100, 5330, 0.35, 0.41, 47.33, 37.94
2006-12-12, p0683460.06o, 100, 7775, 0.36, 0.42, 47.32, 37.95
2006-12-11, p0683450.06o, 100, 9325, 0.36, 0.42, 47.34, 38.13
2006-12-10, p0683440.06o, 100, 2027, 0.35, 0.42, 47.29, 37.81
2006-12-09, p0683430.06o, 100, 5826, 0.36, 0.41, 47.3, 37.71
2006-12-08, p0683420.06o, 100, 7627, 0.36, 0.42, 47.36, 38.06
2006-12-07, p0683410.06o, 100, 7761, 0.36, 0.41, 47.33, 38.17
2006-12-06, p0683400.06o, 100, 1409, 0.37, 0.44, 47.18, 38.01
2006-12-05, p0683390.06o, 100, 655, 0.38, 0.43, 47.21, 38.15
2006-12-04, p0683380.06o, 100, 6650, 0.37, 0.42, 47.24, 38.26
2006-12-03, p0683370.06o, 100, 2327, 0.37, 0.42, 47.24, 38.3
2006-12-02, p0683360.06o, 100, 7758, 0.37, 0.42, 47.25, 38.21
2006-12-01, p0683350.06o, 100, 9310, 0.36, 0.42, 47.32, 38.06
2006-11-30, p0683340.06o, 100, 5817, 0.37, 0.43, 47.34, 38.34
2006-11-29, p0683330.06o, 100, 11635, 0.35, 0.41, 47.4, 38.3
2006-11-28, p0683320.06o, 100, 5814, 0.35, 0.41, 47.34, 38.11
2006-11-27, p0683310.06o, 100, 7750, 0.36, 0.43, 47.5, 38.1
2006-11-26, p0683300.06o, 100, 15494, 0.37, 0.42, 47.48, 38.19
2006-11-25, p0683290.06o, 100, 7745, 0.36, 0.42, 47.38, 38.18
2006-11-24, p0683280.06o, 100, 7745, 0.37, 0.42, 47.37, 38.2
2006-11-23, p0683270.06o, 100, 7740, 0.36, 0.42, 47.33, 37.76
2006-11-22, p0683260.06o, 100, 6632, 0.38, 0.42, 47.36, 37.89
2006-11-21, p0683250.06o, 100, 6630, 0.38, 0.43, 47.42, 37.84
2006-11-20, p0683240.06o, 100, 9280, 0.37, 0.42, 47.42, 37.85
2006-11-19, p0683230.06o, 100, 5802, 0.37, 0.43, 47.37, 37.84
2006-11-18, p0683220.06o, 100, 4638, 0.37, 0.42, 47.37, 37.81
2006-11-17, p0683210.06o, 100, 1496, 0.37, 0.42, 47.55, 37.85
2006-11-16, p0683200.06o, 100, 4215, 0.36, 0.42, 47.38, 37.76
2006-11-15, p0683190.06o, 100, 6623, 0.37, 0.43, 47.39, 37.93