Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, forb0720.23o, 100, 50294, 0.25, 0.26, 44.44, 40.38
2023-03-12, forb0710.23o, 100, 50299, 0.24, 0.25, 44.51, 40.48
2023-03-11, forb0700.23o, 100, 16764, 0.24, 0.26, 44.45, 40.22
2023-03-10, forb0690.23o, 100, 12559, 0.25, 0.27, 44.36, 40.47
2023-03-09, forb0680.23o, 100, 50274, 0.23, 0.25, 44.52, 40.3
2023-03-08, forb0670.23o, 100, 50270, 0.23, 0.24, 44.52, 40.35
2023-03-07, forb0660.23o, 100, 10052, 0.22, 0.24, 44.46, 40.37
2023-03-06, forb0650.23o, 100, 25123, 0.23, 0.24, 44.48, 40.54
2023-03-05, forb0640.23o, 100, 50206, 0.23, 0.24, 44.46, 40.55
2023-03-04, forb0630.23o, 100, 50259, 0.22, 0.24, 44.54, 40.66
2023-03-03, forb0620.23o, 100, 25117, 0.23, 0.24, 44.54, 40.58
2023-03-02, forb0610.23o, 100, 50207, 0.23, 0.24, 44.6, 40.55
2023-03-01, forb0600.23o, 100, 25107, 0.23, 0.23, 44.52, 40.28
2023-02-28, forb0590.23o, 100, 49382, 0.24, 0.25, 44.37, 40.51
2023-02-27, forb0580.23o, 100, 50195, 0.24, 0.25, 44.53, 40.58
2023-02-26, forb0570.23o, 100, 50202, 0.25, 0.26, 44.53, 40.4
2023-02-25, forb0560.23o, 100, 12551, 0.22, 0.24, 44.52, 40.59
2023-02-24, forb0550.23o, 100, 50191, 0.23, 0.23, 44.56, 40.59
2023-02-23, forb0540.23o, 100, 50180, 0.22, 0.23, 44.62, 40.69
2023-02-22, forb0530.23o, 100, 16733, 0.24, 0.24, 44.23, 40.5
2023-02-21, forb0520.23o, 100, 25087, 0.24, 0.25, 44.5, 40.48
2023-02-20, forb0510.23o, 100, 16733, 0.23, 0.24, 44.6, 40.63
2023-02-19, forb0500.23o, 100, 50176, 0.23, 0.24, 44.5, 40.51
2023-02-18, forb0490.23o, 100, 25082, 0.22, 0.22, 44.52, 40.6
2023-02-17, forb0480.23o, 100, 25098, 0.22, 0.22, 44.59, 40.72
2023-02-16, forb0470.23o, 100, 48691, 0.21, 0.21, 44.62, 40.66
2023-02-15, forb0460.23o, 100, 48682, 0.21, 0.21, 44.59, 40.63
2023-02-14, forb0450.23o, 100, 48672, 0.23, 0.23, 44.57, 40.53
2023-02-13, forb0440.23o, 100, 48677, 0.22, 0.23, 44.59, 40.49
2023-02-12, forb0430.23o, 100, 48656, 0.22, 0.23, 44.53, 40.46
2023-02-11, forb0420.23o, 100, 48660, 0.22, 0.23, 44.56, 40.57
2023-02-10, forb0410.23o, 100, 48663, 0.21, 0.22, 44.62, 40.61
2023-02-09, forb0400.23o, 100, 24329, 0.22, 0.22, 44.58, 40.58
2023-02-08, forb0390.23o, 100, 48666, 0.22, 0.23, 44.57, 40.48
2023-02-07, forb0380.23o, 100, 48655, 0.23, 0.24, 44.57, 40.44
2023-02-06, forb0370.23o, 100, 9721, 0.23, 0.23, 44.38, 40.28
2023-02-05, forb0360.23o, 100, 24310, 0.23, 0.24, 44.46, 40.46
2023-02-04, forb0350.23o, 100, 16222, 0.22, 0.25, 44.55, 40.43
2023-02-03, forb0340.23o, 100, 48634, 0.22, 0.23, 44.61, 40.57
2023-02-02, forb0330.23o, 100, 15602, 0.21, 0.22, 44.68, 40.57
2023-02-01, forb0320.23o, 100, 46811, 0.21, 0.21, 44.7, 40.57
2023-01-31, forb0310.23o, 100, 46809, 0.21, 0.21, 44.82, 40.77
2023-01-30, forb0300.23o, 100, 46788, 0.21, 0.22, 44.69, 40.6
2023-01-29, forb0290.23o, 100, 46785, 0.22, 0.23, 44.66, 40.51
2023-01-28, forb0280.23o, 98, 23908, 0.22, 0.23, 44.63, 40.55
2023-01-27, forb0270.23o, 100, 24304, 0.21, 0.22, 44.62, 40.6
2023-01-26, forb0260.23o, 100, 46800, 0.21, 0.22, 44.69, 40.58
2023-01-25, forb0250.23o, 100, 47872, 0.21, 0.22, 44.69, 40.59
2023-01-24, forb0240.23o, 100, 24326, 0.21, 0.22, 44.67, 40.65
2023-01-23, forb0230.23o, 100, 50247, 0.21, 0.22, 44.65, 40.44
2023-01-22, forb0220.23o, 100, 50262, 0.21, 0.22, 44.68, 40.41
2023-01-21, forb0210.23o, 100, 12564, 0.21, 0.22, 44.67, 40.46
2023-01-20, forb0200.23o, 100, 50251, 0.21, 0.22, 44.61, 40.36
2023-01-19, forb0190.23o, 100, 50248, 0.21, 0.22, 44.68, 40.43
2023-01-18, forb0180.23o, 100, 50229, 0.22, 0.23, 44.66, 40.36
2023-01-17, forb0170.23o, 100, 50197, 0.22, 0.24, 44.48, 40.29
2023-01-16, forb0160.23o, 100, 50230, 0.23, 0.25, 44.56, 40.28
2023-01-15, forb0150.23o, 100, 50226, 0.24, 0.26, 44.57, 40.29
2023-01-14, forb0140.23o, 100, 50229, 0.24, 0.25, 44.63, 40.31
2023-01-13, forb0130.23o, 100, 50226, 0.22, 0.23, 44.62, 40.24
2023-01-12, forb0120.23o, 100, 12557, 0.22, 0.23, 44.61, 40.16
2023-01-11, forb0110.23o, 100, 12151, 0.24, 0.27, 44.37, 40.45
2023-01-10, forb0100.23o, 100, 12556, 0.26, 0.28, 44.35, 40.04
2023-01-09, forb0090.23o, 100, 50196, 0.24, 0.25, 44.61, 40.38
2023-01-08, forb0080.23o, 100, 50223, 0.23, 0.24, 44.64, 40.23
2023-01-07, forb0070.23o, 100, 16736, 0.24, 0.25, 44.61, 40.2
2023-01-06, forb0060.23o, 100, 10040, 0.24, 0.25, 44.48, 40.04
2023-01-05, forb0050.23o, 100, 50203, 0.23, 0.24, 44.64, 40.31
2023-01-04, forb0040.23o, 100, 50180, 0.23, 0.23, 44.64, 40.2
2023-01-03, forb0030.23o, 100, 50174, 0.23, 0.24, 44.51, 40.18
2023-01-02, forb0020.23o, 100, 50209, 0.23, 0.24, 44.36, 39.97
2023-01-01, forb0010.23o, 100, 10040, 0.24, 0.27, 44.38, 39.84
2022-12-31, forb3650.22o, 100, 50157, 0.27, 0.27, 44.39, 40.12
2022-12-30, forb3640.22o, 100, 50217, 0.22, 0.24, 44.64, 40.45
2022-12-29, forb3630.22o, 100, 50219, 0.22, 0.24, 44.63, 40.39
2022-12-28, forb3620.22o, 100, 50216, 0.26, 0.27, 44.4, 40.14
2022-12-27, forb3610.22o, 100, 50206, 0.24, 0.26, 44.63, 40.23
2022-12-26, forb3600.22o, 100, 50196, 0.24, 0.25, 44.67, 40.25
2022-12-25, forb3590.22o, 100, 50219, 0.22, 0.24, 44.68, 40.41
2022-12-24, forb3580.22o, 100, 50215, 0.23, 0.23, 44.65, 40.28
2022-12-23, forb3570.22o, 100, 50213, 0.21, 0.21, 44.68, 40.48
2022-12-22, forb3560.22o, 100, 50213, 0.22, 0.23, 44.68, 40.43
2022-12-21, forb3550.22o, 100, 49989, 0.22, 0.23, 44.67, 40.46
2022-12-19, forb3530.22o, 100, 50225, 0.21, 0.21, 44.69, 40.42
2022-12-18, forb3520.22o, 100, 50225, 0.21, 0.21, 44.69, 40.45
2022-12-17, forb3510.22o, 100, 50228, 0.21, 0.21, 44.67, 40.44
2022-12-16, forb3500.22o, 100, 50221, 0.21, 0.22, 44.66, 40.39
2022-12-15, forb3490.22o, 97, 48914, 0.22, 0.23, 44.58, 40.38
2022-12-14, forb3480.22o, 100, 50194, 0.22, 0.23, 44.59, 40.14
2022-12-13, forb3470.22o, 99, 49303, 0.22, 0.22, 44.54, 40.34
2022-12-12, forb3460.22o, 100, 50181, 0.23, 0.25, 44.57, 40.4
2022-12-11, forb3450.22o, 100, 50181, 0.24, 0.26, 44.6, 40.09
2022-12-10, forb3440.22o, 100, 50181, 0.22, 0.23, 44.64, 40.47
2022-12-09, forb3430.22o, 100, 50170, 0.22, 0.22, 44.42, 40.05
2022-12-08, forb3420.22o, 100, 49038, 0.23, 0.23, 44.31, 39.87
2022-12-07, forb3410.22o, 100, 50184, 0.22, 0.22, 44.43, 40.16
2022-12-06, forb3400.22o, 97, 48829, 0.23, 0.23, 44.23, 39.93
2022-12-05, forb3390.22o, 100, 50117, 0.24, 0.25, 44.28, 40.02
2022-12-04, forb3380.22o, 100, 50129, 0.25, 0.26, 44.58, 40.24
2022-12-03, forb3370.22o, 100, 50173, 0.22, 0.22, 44.65, 40.3
2022-12-02, forb3360.22o, 100, 50175, 0.24, 0.25, 44.51, 40.3
2022-12-01, forb3350.22o, 100, 50148, 0.24, 0.27, 44.61, 40.42
2022-11-30, forb3340.22o, 100, 50166, 0.23, 0.23, 44.69, 40.54
2022-11-29, forb3330.22o, 100, 50157, 0.22, 0.23, 44.69, 40.24
2022-11-28, forb3320.22o, 100, 50120, 0.26, 0.26, 44.62, 40.45
2022-11-27, forb3310.22o, 100, 50138, 0.24, 0.26, 44.6, 40.3
2022-11-26, forb3300.22o, 100, 50138, 0.23, 0.25, 44.64, 40.25
2022-11-25, forb3290.22o, 100, 50146, 0.24, 0.25, 44.65, 40.34
2022-11-24, forb3280.22o, 100, 50156, 0.24, 0.25, 44.64, 40.32
2022-11-23, forb3270.22o, 100, 25079, 0.25, 0.25, 44.66, 40.24
2022-11-22, forb3260.22o, 100, 50150, 0.24, 0.25, 44.68, 40.46
2022-11-21, forb3250.22o, 100, 50145, 0.23, 0.24, 44.65, 40.46
2022-11-20, forb3240.22o, 100, 50140, 0.23, 0.24, 44.64, 40.25
2022-11-19, forb3230.22o, 100, 50137, 0.24, 0.23, 44.68, 40.4
2022-11-18, forb3220.22o, 100, 50142, 0.24, 0.25, 44.65, 40.34
2022-11-17, forb3210.22o, 100, 50126, 0.24, 0.24, 44.64, 40.47
2022-11-16, forb3200.22o, 98, 24580, 0.26, 0.25, 44.65, 40.39
2022-11-15, forb3190.22o, 99, 49064, 0.23, 0.24, 44.63, 40.14
2022-11-14, forb3180.22o, 99, 49717, 0.23, 0.24, 44.62, 40.29
2022-11-13, forb3170.22o, 100, 50125, 0.24, 0.25, 44.65, 40.42
2022-11-12, forb3160.22o, 100, 50095, 0.23, 0.24, 44.71, 40.5
2022-11-11, forb3150.22o, 100, 50127, 0.23, 0.23, 44.69, 40.37
2022-11-10, forb3140.22o, 100, 49849, 0.23, 0.24, 44.64, 40.48
2022-11-09, forb3130.22o, 99, 49827, 0.25, 0.27, 44.62, 40.31
2022-11-08, forb3120.22o, 100, 50086, 0.25, 0.27, 44.6, 40.29
2022-11-07, forb3110.22o, 98, 49171, 0.25, 0.27, 44.52, 40.21
2022-11-06, forb3100.22o, 100, 50085, 0.24, 0.27, 44.63, 40.38
2022-11-05, forb3090.22o, 100, 50092, 0.24, 0.26, 44.64, 40.41
2022-11-04, forb3080.22o, 99, 48565, 0.24, 0.24, 44.59, 40.23
2022-11-03, forb3070.22o, 99, 48791, 0.24, 0.25, 44.47, 40.35
2022-11-02, forb3060.22o, 100, 50029, 0.25, 0.27, 44.59, 40.18
2022-11-01, forb3050.22o, 100, 50049, 0.25, 0.27, 44.61, 40.31
2022-10-31, forb3040.22o, 100, 50046, 0.25, 0.27, 44.61, 40.33
2022-10-30, forb3030.22o, 100, 50031, 0.25, 0.27, 44.63, 40.32
2022-10-29, forb3020.22o, 100, 50039, 0.25, 0.26, 44.64, 40.35
2022-10-28, forb3010.22o, 100, 50051, 0.25, 0.26, 44.62, 40.37
2022-10-27, forb3000.22o, 100, 50038, 0.24, 0.25, 44.67, 40.23
2022-10-26, forb2990.22o, 100, 50038, 0.26, 0.27, 44.71, 40.41
2022-10-25, forb2980.22o, 100, 50022, 0.25, 0.27, 44.63, 40.38
2022-10-24, forb2970.22o, 100, 50014, 0.25, 0.25, 44.62, 40.42
2022-10-23, forb2960.22o, 100, 49991, 0.25, 0.27, 44.43, 40.13
2022-10-22, forb2950.22o, 100, 49980, 0.25, 0.28, 44.57, 40.26
2022-10-21, forb2940.22o, 98, 48745, 0.26, 0.27, 44.55, 39.85
2022-10-20, forb2930.22o, 99, 49046, 0.26, 0.29, 44.59, 40.05
2022-10-19, forb2920.22o, 99, 24759, 0.27, 0.27, 44.6, 40.03
2022-10-18, forb2910.22o, 98, 6130, 0.26, 0.29, 44.62, 40.22
2022-10-17, forb2900.22o, 100, 49926, 0.25, 0.27, 44.57, 40.26
2022-10-16, forb2890.22o, 100, 49935, 0.26, 0.27, 44.58, 40.24
2022-10-15, forb2880.22o, 100, 49936, 0.26, 0.27, 44.57, 40.06
2022-10-14, forb2870.22o, 100, 49930, 0.25, 0.27, 44.55, 40.23
2022-10-13, forb2860.22o, 100, 48610, 0.26, 0.28, 44.47, 39.91
2022-10-12, forb2850.22o, 99, 48906, 0.26, 0.27, 44.56, 39.98
2022-10-11, forb2840.22o, 100, 48253, 0.25, 0.26, 44.67, 40.09
2022-10-10, forb2830.22o, 100, 49899, 0.26, 0.28, 44.59, 40.09
2022-10-09, forb2820.22o, 100, 49907, 0.26, 0.28, 44.57, 40.03
2022-10-08, forb2810.22o, 100, 49905, 0.27, 0.27, 44.55, 40.01
2022-10-07, forb2800.22o, 100, 49906, 0.28, 0.27, 44.54, 40.2
2022-10-06, forb2790.22o, 100, 49780, 0.25, 0.27, 44.59, 40.01
2022-10-05, forb2780.22o, 100, 49918, 0.26, 0.27, 44.33, 39.77
2022-10-04, forb2770.22o, 100, 49919, 0.26, 0.27, 44.33, 39.78
2022-10-03, forb2760.22o, 100, 49915, 0.26, 0.27, 44.36, 39.8
2022-10-02, forb2750.22o, 100, 49913, 0.26, 0.27, 44.56, 40.22
2022-10-01, forb2740.22o, 100, 49929, 0.26, 0.27, 44.55, 40.02
2022-09-30, forb2730.22o, 100, 49924, 0.25, 0.27, 44.53, 39.88
2022-09-29, forb2720.22o, 100, 49884, 0.26, 0.27, 44.56, 40
2022-09-28, forb2710.22o, 100, 49898, 0.27, 0.28, 44.56, 40.17
2022-09-27, forb2700.22o, 100, 49891, 0.26, 0.27, 44.55, 39.83
2022-09-26, forb2690.22o, 100, 49849, 0.25, 0.28, 44.57, 39.82
2022-09-25, forb2680.22o, 100, 49852, 0.26, 0.27, 44.51, 40.1
2022-09-24, forb2670.22o, 100, 12457, 0.26, 0.27, 44.52, 40.11
2022-09-23, forb2660.22o, 100, 49859, 0.25, 0.28, 44.53, 40.11
2022-09-22, forb2650.22o, 100, 49847, 0.26, 0.27, 44.52, 39.78
2022-09-21, forb2640.22o, 100, 24923, 0.26, 0.28, 44.53, 40.09
2022-09-20, forb2630.22o, 100, 49850, 0.27, 0.28, 44.51, 40.06
2022-09-19, forb2620.22o, 100, 24932, 0.26, 0.27, 44.51, 39.8
2022-09-18, forb2610.22o, 100, 49826, 0.26, 0.28, 44.5, 40.05
2022-09-17, forb2600.22o, 100, 49875, 0.26, 0.28, 44.53, 40.15
2022-09-16, forb2590.22o, 100, 24134, 0.26, 0.28, 44.51, 39.97
2022-09-15, forb2580.22o, 100, 48268, 0.25, 0.27, 44.53, 40.01
2022-09-14, forb2570.22o, 100, 48270, 0.26, 0.28, 44.57, 40.03
2022-09-13, forb2560.22o, 100, 24127, 0.25, 0.27, 44.63, 40.1
2022-09-12, forb2550.22o, 100, 48300, 0.26, 0.27, 44.59, 39.84
2022-09-11, forb2540.22o, 100, 48305, 0.26, 0.27, 44.59, 40.07
2022-09-10, forb2530.22o, 100, 48287, 0.25, 0.27, 44.58, 40.08
2022-09-09, forb2520.22o, 100, 48275, 0.26, 0.27, 44.32, 39.58
2022-09-08, forb2510.22o, 98, 47599, 0.28, 0.27, 44.39, 39.56
2022-09-07, forb2500.22o, 100, 49873, 0.27, 0.26, 44.27, 39.72
2022-09-06, forb2490.22o, 100, 49894, 0.26, 0.27, 44.42, 39.68
2022-09-05, forb2480.22o, 100, 49904, 0.27, 0.27, 44.51, 39.84
2022-09-04, forb2470.22o, 100, 49929, 0.26, 0.27, 44.49, 40.03
2022-09-03, forb2460.22o, 100, 49932, 0.26, 0.27, 44.5, 40.06
2022-09-02, forb2450.22o, 100, 24969, 0.26, 0.27, 44.5, 40.04
2022-09-01, forb2440.22o, 100, 49938, 0.27, 0.27, 44.5, 39.88
2022-08-31, forb2430.22o, 100, 49963, 0.26, 0.27, 44.49, 39.9
2022-08-30, forb2420.22o, 100, 49969, 0.26, 0.27, 44.51, 40.05
2022-08-29, forb2410.22o, 100, 48318, 0.26, 0.28, 44.43, 39.76
2022-08-28, forb2400.22o, 100, 16084, 0.27, 0.29, 44.26, 39.48
2022-08-27, forb2390.22o, 100, 48338, 0.26, 0.27, 44.41, 39.61
2022-08-26, forb2380.22o, 100, 48364, 0.26, 0.28, 44.4, 39.89
2022-08-25, forb2370.22o, 100, 48343, 0.26, 0.29, 44.42, 39.76
2022-08-24, forb2360.22o, 100, 48351, 0.28, 0.28, 44.42, 39.75
2022-08-23, forb2350.22o, 97, 48401, 0.26, 0.27, 44.32, 39.31
2022-08-22, forb2340.22o, 100, 49984, 0.26, 0.27, 44.32, 39.81
2022-08-21, forb2330.22o, 100, 50031, 0.26, 0.28, 44.49, 39.9
2022-08-20, forb2320.22o, 100, 50007, 0.26, 0.27, 44.48, 39.76
2022-08-19, forb2310.22o, 99, 24720, 0.26, 0.27, 44.29, 39.65
2022-08-18, forb2300.22o, 100, 50012, 0.26, 0.28, 44.47, 39.7
2022-08-17, forb2290.22o, 100, 50023, 0.27, 0.28, 44.51, 39.74
2022-08-16, forb2280.22o, 100, 50023, 0.27, 0.28, 44.52, 39.7
2022-08-15, forb2270.22o, 100, 50018, 0.26, 0.28, 44.52, 40.05
2022-08-14, forb2260.22o, 100, 50030, 0.26, 0.28, 44.5, 39.94
2022-08-13, forb2250.22o, 100, 50006, 0.25, 0.27, 44.51, 39.95
2022-08-12, forb2240.22o, 99, 16353, 0.26, 0.27, 44.46, 39.36
2022-08-11, forb2230.22o, 99, 49709, 0.26, 0.28, 44.48, 39.75
2022-08-10, forb2220.22o, 100, 50037, 0.26, 0.28, 44.5, 39.92
2022-08-09, forb2210.22o, 100, 50001, 0.26, 0.27, 44.49, 39.75
2022-08-08, forb2200.22o, 100, 50026, 0.26, 0.27, 44.5, 39.7
2022-08-07, forb2190.22o, 100, 50008, 0.26, 0.27, 44.51, 39.73
2022-08-06, forb2180.22o, 100, 50014, 0.26, 0.27, 44.49, 39.77
2022-08-05, forb2170.22o, 100, 50035, 0.26, 0.28, 44.5, 39.89
2022-08-04, forb2160.22o, 100, 50037, 0.27, 0.28, 44.49, 39.92
2022-08-03, forb2150.22o, 100, 50042, 0.26, 0.28, 44.48, 39.88
2022-08-02, forb2140.22o, 100, 50041, 0.25, 0.27, 44.54, 40.1
2022-08-01, forb2130.22o, 100, 50040, 0.27, 0.28, 44.49, 39.75
2022-07-31, forb2120.22o, 100, 50043, 0.27, 0.27, 44.51, 39.92
2022-07-30, forb2110.22o, 100, 50011, 0.25, 0.28, 44.5, 39.88
2022-07-29, forb2100.22o, 99, 24358, 0.26, 0.27, 44.32, 39.9
2022-07-28, forb2090.22o, 100, 50060, 0.26, 0.27, 44.33, 39.86
2022-07-27, forb2080.22o, 100, 50066, 0.26, 0.28, 44.35, 39.72
2022-07-26, forb2070.22o, 100, 50077, 0.26, 0.28, 44.42, 40.02
2022-07-25, forb2060.22o, 100, 50076, 0.26, 0.27, 44.49, 39.72
2022-07-24, forb2050.22o, 100, 50046, 0.27, 0.27, 44.5, 39.55
2022-07-23, forb2040.22o, 100, 50053, 0.26, 0.27, 44.5, 40.04
2022-07-22, forb2030.22o, 100, 50063, 0.27, 0.27, 44.46, 39.85
2022-07-21, forb2020.22o, 100, 50057, 0.26, 0.28, 44.47, 40.02
2022-07-20, forb2010.22o, 100, 25011, 0.27, 0.28, 44.46, 39.86
2022-07-19, forb2000.22o, 100, 50041, 0.26, 0.27, 44.44, 39.86
2022-07-18, forb1990.22o, 100, 50015, 0.26, 0.27, 44.33, 40.01
2022-07-17, forb1980.22o, 100, 50046, 0.27, 0.27, 44.32, 39.97
2022-07-16, forb1970.22o, 100, 50027, 0.26, 0.27, 44.35, 39.88
2022-07-15, forb1960.22o, 100, 16675, 0.26, 0.29, 44.12, 39.58
2022-07-14, forb1950.22o, 98, 16331, 0.26, 0.27, 44.07, 39.79
2022-07-13, forb1940.22o, 100, 16685, 0.27, 0.28, 44.1, 39.51
2022-07-12, forb1930.22o, 100, 10014, 0.26, 0.27, 44.13, 39.62
2022-07-11, forb1920.22o, 100, 16689, 0.27, 0.27, 44.27, 39.86
2022-07-10, forb1910.22o, 100, 50041, 0.27, 0.27, 44.34, 40
2022-07-09, forb1900.22o, 100, 50033, 0.27, 0.27, 44.35, 39.89
2022-07-08, forb1890.22o, 100, 50064, 0.26, 0.27, 44.33, 39.38
2022-07-07, forb1880.22o, 100, 50070, 0.26, 0.27, 44.33, 39.87
2022-07-06, forb1870.22o, 100, 50038, 0.26, 0.27, 44.37, 39.95
2022-07-05, forb1860.22o, 100, 12512, 0.26, 0.28, 44.36, 39.69
2022-07-04, forb1850.22o, 100, 25012, 0.26, 0.27, 44.34, 39.96
2022-07-03, forb1840.22o, 100, 50064, 0.26, 0.27, 44.36, 40
2022-07-02, forb1830.22o, 100, 50077, 0.26, 0.27, 44.35, 40.01
2022-07-01, forb1820.22o, 100, 25037, 0.26, 0.27, 44.34, 40.04
2022-06-30, forb1810.22o, 99, 24394, 0.25, 0.27, 44.39, 39.8
2022-06-29, forb1800.22o, 100, 50065, 0.25, 0.27, 44.47, 40.06
2022-06-28, forb1790.22o, 100, 25031, 0.26, 0.27, 44.46, 40.04
2022-06-27, forb1780.22o, 100, 25035, 0.26, 0.27, 44.49, 40.03
2022-06-26, forb1770.22o, 100, 25035, 0.26, 0.27, 44.53, 39.87
2022-06-25, forb1760.22o, 100, 50070, 0.26, 0.28, 44.5, 40.06
2022-06-24, forb1750.22o, 99, 16426, 0.26, 0.28, 44.45, 39.97
2022-06-23, forb1740.22o, 100, 12513, 0.26, 0.27, 44.52, 39.5
2022-06-22, forb1730.22o, 100, 50024, 0.25, 0.27, 44.52, 39.89
2022-06-21, forb1720.22o, 100, 25031, 0.25, 0.26, 44.51, 40.15
2022-06-20, forb1710.22o, 100, 16688, 0.25, 0.26, 44.57, 40.21
2022-06-19, forb1700.22o, 100, 25029, 0.25, 0.26, 44.58, 40.03
2022-06-18, forb1690.22o, 100, 25009, 0.25, 0.27, 44.52, 39.91
2022-06-17, forb1680.22o, 100, 12512, 0.26, 0.27, 44.27, 39.65
2022-06-16, forb1670.22o, 100, 16691, 0.26, 0.27, 44.31, 39.81
2022-06-15, forb1660.22o, 100, 14359, 0.24, 0.25, 44.4, 38.99
2022-06-14, forb1650.22o, 88, 292, 0.34, 0.32, 44.62, 37.51
2022-06-13, forb1640.22o, 90, 414, 0.35, 0.32, 44.78, 37.96
2022-06-12, forb1630.22o, 87, 765, 0.34, 0.33, 44.88, 32.25
2022-06-11, forb1620.22o, 76, 311, 0.36, 0.35, 44.8, 32.43
2022-06-10, forb1610.22o, 93, 708, 0.35, 0.35, 44.74, 32.11
2022-06-09, forb1600.22o, 51, 229, 0.35, 0.34, 44.88, 32.62
2022-06-08, forb1590.22o, 61, 210, 0.36, 0.34, 44.79, 32.29
2022-06-07, forb1580.22o, 66, 231, 0.35, 0.35, 44.94, 33.11
2022-06-06, forb1570.22o, 72, 241, 0.36, 0.36, 44.78, 33.13
2022-06-05, forb1560.22o, 67, 115, 0.37, 0.38, 44.76, 33.15
2022-06-04, forb1550.22o, 70, 226, 0.36, 0.37, 44.86, 33.52
2022-06-03, forb1540.22o, 71, 208, 0.36, 0.35, 44.84, 33.2
2022-06-02, forb1530.22o, 83, 265, 0.36, 0.34, 44.82, 33.12
2022-06-01, forb1520.22o, 64, 209, 0.36, 0.35, 44.96, 33.22
2022-05-31, forb1510.22o, 88, 296, 0.35, 0.35, 44.82, 33.51
2022-05-30, forb1500.22o, 72, 528, 0.34, 0.33, 45.03, 33.96
2022-05-29, forb1490.22o, 71, 202, 0.35, 0.37, 44.9, 33.92
2022-05-28, forb1480.22o, 50, 128, 0.36, 0.34, 44.66, 33.43
2022-05-27, forb1470.22o, 63, 449, 0.35, 0.32, 44.9, 33.8
2022-05-26, forb1460.22o, 72, 238, 0.35, 0.32, 44.82, 33.72
2022-05-25, forb1450.22o, 76, 187, 0.35, 0.34, 44.68, 33.34
2022-05-24, forb1440.22o, 65, 118, 0.36, 0.38, 44.91, 34.18
2022-05-23, forb1430.22o, 81, 432, 0.35, 0.35, 44.74, 33.55
2022-05-22, forb1420.22o, 59, 167, 0.36, 0.36, 44.87, 33.76
2022-05-21, forb1410.22o, 89, 1267, 0.34, 0.31, 44.93, 34.37
2022-05-20, forb1400.22o, 64, 174, 0.36, 0.34, 44.73, 34.13
2022-05-19, forb1390.22o, 63, 228, 0.35, 0.35, 44.82, 34.4
2022-05-18, forb1380.22o, 84, 248, 0.35, 0.31, 44.86, 34.63
2022-05-17, forb1370.22o, 88, 353, 0.36, 0.34, 44.75, 34.52
2022-05-16, forb1360.22o, 90, 322, 0.35, 0.31, 44.62, 34.38
2022-05-15, forb1350.22o, 77, 257, 0.35, 0.32, 44.7, 34.52
2022-05-14, forb1340.22o, 86, 470, 0.35, 0.34, 44.78, 34.84
2022-05-13, forb1330.22o, 79, 163, 0.36, 0.34, 44.73, 34.86
2022-05-12, forb1320.22o, 79, 405, 0.35, 0.32, 44.75, 34.84
2022-05-11, forb1310.22o, 57, 179, 0.36, 0.35, 44.87, 35.01
2022-05-10, forb1300.22o, 67, 385, 0.34, 0.32, 44.67, 34.97
2022-05-09, forb1290.22o, 81, 472, 0.34, 0.33, 44.45, 34.39
2022-05-08, forb1280.22o, 69, 141, 0.35, 0.36, 44.69, 34.73
2022-05-07, forb1270.22o, 57, 215, 0.37, 0.35, 44.64, 34.59
2022-05-06, forb1260.22o, 78, 274, 0.36, 0.35, 44.68, 34.52
2022-05-05, forb1250.22o, 38, 106, 0.35, 0.32, 44.56, 34.35
2022-05-04, forb1240.22o, 91, 748, 0.34, 0.32, 44.69, 34.92
2022-05-03, forb1230.22o, 60, 356, 0.35, 0.33, 44.39, 34.34
2022-05-02, forb1220.22o, 39, 140, 0.35, 0.35, 44.8, 34.96
2022-05-01, forb1210.22o, 32, 110, 0.36, 0.32, 44.74, 34.78
2022-04-30, forb1200.22o, 59, 481, 0.35, 0.32, 44.65, 34.61
2022-04-29, forb1190.22o, 47, 235, 0.35, 0.34, 44.59, 34.62
2022-04-28, forb1180.22o, 44, 292, 0.36, 0.33, 44.6, 34.6
2022-04-27, forb1170.22o, 98, 1543, 0.35, 0.31, 44.65, 34.62
2022-04-26, forb1160.22o, 53, 491, 0.34, 0.31, 44.69, 34.82
2022-04-25, forb1150.22o, 81, 506, 0.34, 0.32, 44.62, 34.68
2022-04-24, forb1140.22o, 64, 697, 0.33, 0.33, 44.77, 34.71
2022-04-23, forb1130.22o, 98, 1675, 0.33, 0.31, 44.78, 34.93
2022-04-22, forb1120.22o, 38, 310, 0.32, 0.3, 45.01, 35.32
2022-04-21, forb1110.22o, 68, 668, 0.35, 0.32, 44.62, 34.57
2022-04-20, forb1100.22o, 78, 1032, 0.33, 0.31, 44.72, 34.72
2022-04-19, forb1090.22o, 78, 761, 0.35, 0.32, 44.63, 34.52
2022-04-18, forb1080.22o, 100, 2317, 0.34, 0.3, 44.64, 34.63
2022-04-17, forb1070.22o, 100, 2562, 0.34, 0.3, 44.69, 34.85
2022-04-16, forb1060.22o, 100, 3042, 0.34, 0.3, 44.63, 34.79
2022-04-15, forb1050.22o, 100, 3744, 0.34, 0.3, 44.63, 34.78
2022-04-14, forb1040.22o, 100, 3044, 0.32, 0.29, 44.72, 35.02
2022-04-13, forb1030.22o, 100, 2436, 0.32, 0.28, 44.7, 35.12
2022-04-12, forb1020.22o, 100, 3249, 0.32, 0.28, 44.63, 34.99
2022-04-11, forb1010.22o, 100, 2319, 0.33, 0.3, 44.7, 35.03
2022-04-10, forb1000.22o, 100, 2705, 0.33, 0.29, 44.69, 34.95
2022-04-09, forb0990.22o, 100, 4057, 0.34, 0.31, 44.56, 34.6
2022-04-08, forb0980.22o, 99, 3170, 0.34, 0.31, 44.62, 34.76
2022-04-07, forb0970.22o, 100, 3043, 0.34, 0.29, 44.69, 34.9
2022-04-06, forb0960.22o, 100, 2705, 0.33, 0.29, 44.64, 34.91
2022-04-05, forb0950.22o, 100, 2434, 0.33, 0.3, 44.61, 34.89
2022-04-04, forb0940.22o, 100, 3245, 0.33, 0.3, 44.67, 34.85
2022-04-03, forb0930.22o, 100, 3040, 0.34, 0.3, 44.63, 34.7
2022-04-02, forb0920.22o, 100, 3244, 0.34, 0.3, 44.59, 34.76
2022-04-01, forb0910.22o, 100, 2863, 0.34, 0.29, 44.66, 34.85
2022-03-31, forb0900.22o, 100, 2863, 0.33, 0.31, 44.68, 34.87
2022-03-30, forb0890.22o, 99, 2109, 0.34, 0.32, 44.58, 32.55
2022-03-29, forb0880.22o, 99, 3461, 0.33, 0.32, 44.64, 32.65
2022-03-28, forb0870.22o, 98, 2278, 0.35, 0.32, 44.58, 32.44
2022-03-27, forb0860.22o, 99, 1939, 0.35, 0.32, 44.57, 32.36
2022-03-26, forb0850.22o, 99, 2552, 0.34, 0.32, 44.56, 32.38
2022-03-25, forb0840.22o, 99, 2540, 0.34, 0.33, 44.62, 32.21
2022-03-24, forb0830.22o, 99, 2109, 0.34, 0.32, 44.62, 32.17
2022-03-23, forb0820.22o, 99, 1614, 0.34, 0.32, 44.6, 31.77
2022-03-22, forb0810.22o, 99, 2852, 0.33, 0.33, 44.62, 31.93
2022-03-21, forb0800.22o, 99, 2206, 0.33, 0.31, 44.68, 32.03
2022-03-20, forb0790.22o, 99, 2550, 0.33, 0.32, 44.65, 32.26
2022-03-19, forb0780.22o, 99, 2424, 0.34, 0.32, 44.6, 31.87
2022-03-18, forb0770.22o, 99, 2306, 0.33, 0.33, 44.65, 31.82
2022-03-17, forb0760.22o, 99, 2198, 0.33, 0.33, 44.63, 31.6
2022-03-16, forb0750.22o, 99, 2418, 0.33, 0.32, 44.6, 31.85
2022-03-15, forb0740.22o, 99, 2105, 0.33, 0.33, 44.65, 31.72
2022-03-14, forb0730.22o, 99, 1792, 0.33, 0.33, 44.64, 31.67
2022-03-13, forb0720.22o, 99, 2104, 0.33, 0.33, 44.6, 31.7
2022-03-12, forb0710.22o, 99, 2202, 0.33, 0.33, 44.64, 31.72
2022-03-11, forb0700.22o, 99, 2073, 0.32, 0.31, 44.71, 31.37
2022-03-10, forb0690.22o, 99, 1670, 0.32, 0.31, 44.64, 31.47
2022-03-09, forb0680.22o, 99, 1728, 0.32, 0.32, 44.57, 31.67
2022-03-08, forb0670.22o, 99, 1564, 0.33, 0.31, 44.73, 31.69
2022-03-07, forb0660.22o, 99, 2107, 0.32, 0.32, 44.69, 31.47
2022-03-06, forb0650.22o, 99, 2100, 0.33, 0.32, 44.44, 31.51
2022-03-05, forb0640.22o, 99, 1938, 0.33, 0.33, 44.66, 31.99
2022-03-04, forb0630.22o, 99, 2690, 0.34, 0.32, 44.67, 32.04
2022-03-03, forb0620.22o, 99, 2199, 0.34, 0.33, 44.61, 31.99
2022-03-02, forb0610.22o, 99, 1669, 0.34, 0.33, 44.64, 31.87
2022-03-01, forb0600.22o, 99, 2106, 0.33, 0.33, 44.69, 31.8
2022-02-28, forb0590.22o, 99, 1796, 0.32, 0.32, 44.62, 31.51
2022-02-27, forb0580.22o, 99, 2105, 0.31, 0.31, 44.66, 31.28
2022-02-26, forb0570.22o, 99, 1727, 0.32, 0.31, 44.71, 31.1
2022-02-25, forb0560.22o, 99, 2423, 0.31, 0.31, 44.66, 31.39
2022-02-24, forb0550.22o, 99, 2088, 0.32, 0.31, 44.4, 30.71
2022-02-23, forb0540.22o, 99, 2204, 0.32, 0.32, 44.69, 31.05
2022-02-22, forb0530.22o, 99, 1795, 0.32, 0.32, 44.68, 31.53
2022-02-21, forb0520.22o, 99, 2547, 0.33, 0.33, 44.59, 31.7
2022-02-20, forb0510.22o, 99, 2201, 0.33, 0.32, 44.67, 31.73
2022-02-19, forb0500.22o, 99, 1671, 0.33, 0.33, 44.7, 31.84
2022-02-18, forb0490.22o, 99, 2205, 0.32, 0.32, 44.66, 31.7
2022-02-17, forb0480.22o, 99, 1797, 0.33, 0.32, 44.7, 31.68
2022-02-16, forb0470.22o, 99, 2202, 0.32, 0.33, 44.73, 31.9
2022-02-15, forb0460.22o, 98, 2043, 0.34, 0.33, 44.63, 31.85
2022-02-14, forb0450.22o, 99, 2108, 0.33, 0.32, 44.62, 31.7
2022-02-13, forb0440.22o, 99, 2204, 0.33, 0.32, 44.68, 31.73
2022-02-12, forb0430.22o, 99, 2021, 0.33, 0.32, 44.69, 31.82
2022-02-11, forb0420.22o, 99, 2306, 0.33, 0.33, 44.62, 31.67
2022-02-10, forb0410.22o, 99, 1863, 0.33, 0.33, 44.65, 31.73
2022-02-09, forb0400.22o, 99, 2308, 0.33, 0.32, 44.78, 31.57
2022-02-08, forb0390.22o, 99, 1614, 0.33, 0.32, 44.7, 31.35
2022-02-07, forb0380.22o, 99, 1940, 0.32, 0.32, 44.68, 31.3
2022-02-06, forb0370.22o, 99, 1937, 0.32, 0.31, 44.7, 31.44
2022-02-05, forb0360.22o, 99, 2022, 0.32, 0.31, 44.72, 31.32
2022-02-04, forb0350.22o, 99, 2023, 0.32, 0.31, 44.68, 31.34
2022-02-03, forb0340.22o, 99, 2554, 0.32, 0.31, 44.81, 31.14
2022-02-02, forb0330.22o, 100, 2314, 0.32, 0.31, 44.86, 31.22
2022-02-01, forb0320.22o, 99, 1311, 0.32, 0.31, 44.69, 31.45
2022-01-31, forb0310.22o, 99, 2427, 0.33, 0.31, 44.67, 31.48
2022-01-30, forb0300.22o, 99, 3729, 0.32, 0.32, 44.7, 31.41
2022-01-29, forb0290.22o, 99, 2427, 0.32, 0.31, 44.71, 31.34
2022-01-28, forb0280.22o, 99, 2311, 0.32, 0.31, 44.72, 31.2
2022-01-27, forb0270.22o, 99, 2022, 0.32, 0.31, 44.75, 31.36
2022-01-26, forb0260.22o, 100, 2238, 0.32, 0.32, 44.71, 31.27
2022-01-25, forb0250.22o, 99, 2346, 0.33, 0.32, 44.66, 31.66
2022-01-24, forb0240.22o, 99, 2135, 0.33, 0.33, 44.71, 31.29
2022-01-23, forb0230.22o, 99, 1515, 0.32, 0.32, 44.7, 31.11
2022-01-22, forb0220.22o, 99, 1805, 0.33, 0.33, 44.68, 31.15
2022-01-21, forb0210.22o, 99, 1803, 0.33, 0.33, 44.7, 31.51
2022-01-20, forb0200.22o, 99, 1513, 0.33, 0.33, 44.75, 31.24
2022-01-19, forb0190.22o, 99, 2344, 0.33, 0.33, 44.73, 31.33
2022-01-18, forb0180.22o, 99, 1735, 0.32, 0.33, 44.75, 31.31
2022-01-17, forb0170.22o, 99, 2129, 0.32, 0.34, 44.75, 31.19
2022-01-16, forb0160.22o, 99, 2234, 0.32, 0.32, 44.72, 31.13
2022-01-15, forb0150.22o, 99, 1872, 0.33, 0.32, 44.72, 31.01
2022-01-14, forb0140.22o, 99, 1949, 0.33, 0.32, 44.72, 31.29
2022-01-13, forb0130.22o, 99, 2127, 0.33, 0.32, 44.71, 30.9
2022-01-12, forb0120.22o, 99, 1951, 0.32, 0.33, 44.74, 30.82
2022-01-11, forb0110.22o, 99, 2345, 0.32, 0.32, 44.76, 30.81
2022-01-10, forb0100.22o, 99, 1558, 0.32, 0.34, 44.76, 30.69
2022-01-09, forb0090.22o, 99, 1508, 0.32, 0.33, 44.71, 30.58
2022-01-08, forb0080.22o, 99, 2340, 0.33, 0.33, 44.67, 31.22
2022-01-07, forb0070.22o, 99, 2228, 0.33, 0.34, 44.68, 31.12
2022-01-06, forb0060.22o, 99, 2919, 0.33, 0.32, 44.61, 31.17
2022-01-05, forb0050.22o, 99, 2593, 0.32, 0.32, 44.58, 30.91
2022-01-04, forb0040.22o, 99, 2035, 0.32, 0.33, 44.62, 31.18
2022-01-03, forb0030.22o, 99, 3349, 0.31, 0.31, 44.73, 30.58
2022-01-02, forb0020.22o, 99, 2466, 0.31, 0.31, 44.72, 30.4
2022-01-01, forb0010.22o, 99, 2037, 0.31, 0.31, 44.67, 30.8
2021-12-31, forb3650.21o, 99, 1803, 0.32, 0.31, 44.59, 31.16
2021-12-30, forb3640.21o, 99, 2756, 0.31, 0.31, 44.68, 31.18
2021-12-29, forb3630.21o, 99, 1799, 0.32, 0.33, 44.64, 30.68
2021-12-28, forb3620.21o, 99, 1676, 0.32, 0.32, 44.65, 31.18
2021-12-27, forb3610.21o, 99, 1666, 0.31, 0.31, 44.77, 31.43
2021-12-26, forb3600.21o, 99, 1551, 0.32, 0.32, 44.78, 31.75
2021-12-25, forb3590.21o, 99, 2045, 0.33, 0.33, 44.77, 31.76
2021-12-24, forb3580.21o, 99, 2805, 0.34, 0.33, 44.66, 31.66
2021-12-23, forb3570.21o, 99, 2366, 0.33, 0.32, 44.76, 31.82
2021-12-22, forb3560.21o, 99, 1732, 0.33, 0.31, 44.85, 31.52
2021-12-21, forb3550.21o, 99, 1955, 0.33, 0.32, 44.79, 31.72
2021-12-20, forb3540.21o, 99, 1798, 0.32, 0.32, 44.77, 31.61
2021-12-19, forb3530.21o, 99, 1958, 0.32, 0.32, 44.85, 31.36
2021-12-18, forb3520.21o, 99, 1876, 0.31, 0.32, 44.85, 31.34
2021-12-17, forb3510.21o, 99, 1666, 0.32, 0.31, 44.77, 31.59
2021-12-16, forb3500.21o, 99, 2145, 0.31, 0.3, 44.81, 31.42
2021-12-15, forb3490.21o, 99, 1276, 0.34, 0.32, 44.54, 31.57
2021-12-14, forb3480.21o, 99, 2128, 0.34, 0.33, 44.72, 31.95
2021-12-13, forb3470.21o, 99, 1871, 0.33, 0.32, 44.69, 31.82
2021-12-12, forb3460.21o, 99, 2231, 0.32, 0.31, 44.76, 31.41
2021-12-11, forb3450.21o, 99, 1732, 0.33, 0.32, 44.65, 30.87
2021-12-10, forb3440.21o, 99, 1370, 0.33, 0.34, 44.41, 30.99
2021-12-09, forb3430.21o, 99, 2589, 0.34, 0.34, 44.62, 31.44
2021-12-08, forb3420.21o, 99, 2127, 0.33, 0.31, 44.79, 32.02
2021-12-07, forb3410.21o, 99, 2601, 0.33, 0.35, 44.71, 31.92
2021-12-06, forb3400.21o, 99, 2128, 0.33, 0.33, 44.74, 31.82
2021-12-05, forb3390.21o, 99, 2341, 0.34, 0.32, 44.72, 31.9
2021-12-04, forb3380.21o, 99, 1869, 0.34, 0.33, 44.7, 31.71
2021-12-03, forb3370.21o, 99, 1773, 0.33, 0.33, 44.67, 31.98
2021-12-02, forb3360.21o, 99, 2054, 0.34, 0.32, 44.72, 32.22
2021-12-01, forb3350.21o, 99, 1661, 0.33, 0.32, 44.77, 32
2021-11-30, forb3340.21o, 99, 2092, 0.34, 0.33, 44.64, 31.82
2021-11-29, forb3330.21o, 99, 2096, 0.33, 0.33, 44.65, 31.98
2021-11-28, forb3320.21o, 99, 1783, 0.33, 0.33, 44.68, 32.1
2021-11-27, forb3310.21o, 99, 2005, 0.33, 0.33, 44.66, 31.76
2021-11-26, forb3300.21o, 99, 2534, 0.33, 0.32, 44.69, 31.91
2021-11-25, forb3290.21o, 99, 1926, 0.33, 0.32, 44.74, 31.69
2021-11-24, forb3280.21o, 99, 2189, 0.34, 0.35, 44.7, 31.87
2021-11-23, forb3270.21o, 99, 2291, 0.33, 0.33, 44.76, 32
2021-11-22, forb3260.21o, 99, 1660, 0.33, 0.33, 44.82, 32.01
2021-11-21, forb3250.21o, 99, 2007, 0.33, 0.32, 44.91, 32.17
2021-11-20, forb3240.21o, 99, 3006, 0.33, 0.33, 44.8, 32.26
2021-11-19, forb3230.21o, 99, 2405, 0.34, 0.33, 44.78, 32.46
2021-11-18, forb3220.21o, 100, 1927, 0.33, 0.31, 44.84, 32.26
2021-11-17, forb3210.21o, 99, 2188, 0.33, 0.33, 44.81, 32.4
2021-11-16, forb3200.21o, 100, 2819, 0.34, 0.32, 44.68, 34.1
2021-11-15, forb3190.21o, 99, 2803, 0.33, 0.33, 44.75, 32.49
2021-11-14, forb3180.21o, 99, 2673, 0.34, 0.34, 44.71, 32.17
2021-11-13, forb3170.21o, 100, 2408, 0.34, 0.34, 44.71, 32.32
2021-11-12, forb3160.21o, 99, 2532, 0.34, 0.32, 44.76, 32.31
2021-11-11, forb3150.21o, 100, 2094, 0.33, 0.34, 44.8, 32.46
2021-11-10, forb3140.21o, 99, 2671, 0.33, 0.34, 44.74, 32.2
2021-11-09, forb3130.21o, 99, 3207, 0.33, 0.33, 44.78, 32.17
2021-11-08, forb3120.21o, 99, 2925, 0.33, 0.32, 44.71, 32.37
2021-11-07, forb3110.21o, 99, 2126, 0.34, 0.32, 44.67, 32.43
2021-11-06, forb3100.21o, 99, 2599, 0.34, 0.33, 44.71, 32.45
2021-11-05, forb3090.21o, 99, 2341, 0.34, 0.33, 44.71, 32.59
2021-11-04, forb3080.21o, 100, 1802, 0.34, 0.32, 44.7, 32.5
2021-11-03, forb3070.21o, 99, 2752, 0.34, 0.32, 44.7, 32.5
2021-11-02, forb3060.21o, 99, 2752, 0.34, 0.32, 44.72, 32.69
2021-11-01, forb3050.21o, 99, 2924, 0.33, 0.32, 44.75, 32.59
2021-10-31, forb3040.21o, 99, 2035, 0.34, 0.32, 44.7, 32.53
2021-10-30, forb3030.21o, 100, 3122, 0.34, 0.33, 44.71, 32.72
2021-10-29, forb3020.21o, 99, 2340, 0.34, 0.33, 44.72, 32.47
2021-10-28, forb3010.21o, 100, 2927, 0.34, 0.32, 44.72, 32.55
2021-10-27, forb3000.21o, 100, 3924, 0.33, 0.32, 44.7, 33.03
2021-10-26, forb2990.21o, 100, 4383, 0.34, 0.32, 44.69, 35.61
2021-10-25, forb2980.21o, 100, 4380, 0.34, 0.31, 44.72, 33.48
2021-10-24, forb2970.21o, 100, 3706, 0.33, 0.32, 44.76, 33.31
2021-10-23, forb2960.21o, 100, 4382, 0.33, 0.31, 44.69, 35.38
2021-10-22, forb2950.21o, 100, 5355, 0.33, 0.31, 44.76, 33.46
2021-10-21, forb2940.21o, 100, 3441, 0.34, 0.31, 44.75, 33.52
2021-10-20, forb2930.21o, 100, 4381, 0.33, 0.31, 44.78, 33.4
2021-10-19, forb2920.21o, 99, 4009, 0.34, 0.32, 44.7, 33.29
2021-10-18, forb2910.21o, 100, 4016, 0.33, 0.32, 44.73, 33.39
2021-10-17, forb2900.21o, 100, 5356, 0.34, 0.32, 44.73, 33.39
2021-10-16, forb2890.21o, 100, 4824, 0.33, 0.31, 44.74, 33.47
2021-10-15, forb2880.21o, 100, 4018, 0.32, 0.31, 44.77, 33.42
2021-10-14, forb2870.21o, 100, 3708, 0.33, 0.32, 44.92, 33.51
2021-10-13, forb2860.21o, 100, 4378, 0.33, 0.31, 44.7, 33.43
2021-10-12, forb2850.21o, 100, 4012, 0.34, 0.32, 44.77, 33.51
2021-10-11, forb2840.21o, 100, 5355, 0.33, 0.32, 44.74, 33.58
2021-10-10, forb2830.21o, 100, 3442, 0.33, 0.32, 44.75, 33.41
2021-10-09, forb2820.21o, 100, 3704, 0.34, 0.32, 44.76, 33.51
2021-10-08, forb2810.21o, 100, 3705, 0.33, 0.32, 44.73, 33.48
2021-10-07, forb2800.21o, 100, 3704, 0.34, 0.32, 44.75, 33.42
2021-10-06, forb2790.21o, 100, 4014, 0.34, 0.31, 44.71, 33.57
2021-10-05, forb2780.21o, 100, 3441, 0.34, 0.32, 44.73, 33.49
2021-10-04, forb2770.21o, 100, 4819, 0.34, 0.32, 44.78, 33.7
2021-10-03, forb2760.21o, 100, 4821, 0.34, 0.32, 44.72, 33.76
2021-10-02, forb2750.21o, 100, 6886, 0.34, 0.31, 44.72, 33.84
2021-10-01, forb2740.21o, 100, 3705, 0.33, 0.32, 44.77, 33.9
2021-09-30, forb2730.21o, 100, 5354, 0.33, 0.31, 44.82, 34.12
2021-09-29, forb2720.21o, 100, 4378, 0.33, 0.31, 44.76, 33.98
2021-09-28, forb2710.21o, 100, 5354, 0.34, 0.31, 44.71, 33.9
2021-09-27, forb2700.21o, 100, 4816, 0.34, 0.31, 44.73, 33.89
2021-09-26, forb2690.21o, 100, 6024, 0.34, 0.31, 44.71, 34.06
2021-09-25, forb2680.21o, 100, 9643, 0.34, 0.31, 44.72, 34.27
2021-09-24, forb2670.21o, 99, 5332, 0.33, 0.3, 44.76, 36.55
2021-09-23, forb2660.21o, 100, 4017, 0.34, 0.31, 44.67, 36.29
2021-09-22, forb2650.21o, 100, 8032, 0.34, 0.31, 44.77, 34.15
2021-09-21, forb2640.21o, 100, 4818, 0.33, 0.32, 44.76, 34.21
2021-09-20, forb2630.21o, 100, 6022, 0.34, 0.31, 44.77, 34.24
2021-09-19, forb2620.21o, 100, 6021, 0.34, 0.31, 44.72, 34.09
2021-09-18, forb2610.21o, 100, 6017, 0.34, 0.32, 44.71, 34.19
2021-09-17, forb2600.21o, 100, 6023, 0.34, 0.32, 44.76, 34.41
2021-09-16, forb2590.21o, 100, 4818, 0.35, 0.31, 44.74, 34.59
2021-09-15, forb2580.21o, 100, 5353, 0.34, 0.31, 44.73, 34.68
2021-09-14, forb2570.21o, 100, 3704, 0.34, 0.3, 44.5, 40.19
2021-09-13, forb2560.21o, 100, 4817, 0.35, 0.31, 44.47, 40.13
2021-09-12, forb2550.21o, 100, 3210, 0.35, 0.32, 44.47, 40.16
2021-09-11, forb2540.21o, 100, 3211, 0.34, 0.31, 44.48, 40.26
2021-09-10, forb2530.21o, 100, 8026, 0.34, 0.31, 44.73, 34.63
2021-09-09, forb2520.21o, 100, 6021, 0.34, 0.32, 44.7, 34.59
2021-09-08, forb2510.21o, 100, 5351, 0.35, 0.31, 44.76, 34.63
2021-09-07, forb2500.21o, 100, 4011, 0.34, 0.31, 44.79, 33.63
2021-09-06, forb2490.21o, 100, 3702, 0.35, 0.31, 44.75, 33.7
2021-09-05, forb2480.21o, 100, 3701, 0.35, 0.32, 44.75, 33.4
2021-09-04, forb2470.21o, 100, 4006, 0.34, 0.31, 44.78, 33.3
2021-09-03, forb2460.21o, 100, 6007, 0.35, 0.32, 44.76, 33.28
2021-09-02, forb2450.21o, 100, 4336, 0.35, 0.32, 44.78, 33.43
2021-09-01, forb2440.21o, 100, 3431, 0.34, 0.31, 44.8, 33.44
2021-08-31, forb2430.21o, 100, 3434, 0.34, 0.33, 44.8, 33.29
2021-08-30, forb2420.21o, 100, 4806, 0.35, 0.32, 44.76, 33.27
2021-08-29, forb2410.21o, 100, 4368, 0.35, 0.32, 44.76, 33.27
2021-08-28, forb2400.21o, 100, 5336, 0.35, 0.33, 44.8, 33.27
2021-08-27, forb2390.21o, 100, 5339, 0.35, 0.33, 44.77, 33.16
2021-08-26, forb2380.21o, 100, 4366, 0.35, 0.32, 44.78, 33.33
2021-08-25, forb2370.21o, 100, 4368, 0.35, 0.33, 44.81, 33.38
2021-08-24, forb2360.21o, 100, 4803, 0.35, 0.32, 44.81, 33.39
2021-08-23, forb2350.21o, 100, 4366, 0.35, 0.32, 44.78, 33.31
2021-08-22, forb2340.21o, 100, 2823, 0.35, 0.33, 44.77, 33.3
2021-08-21, forb2330.21o, 100, 5331, 0.34, 0.32, 44.83, 33.42
2021-08-20, forb2320.21o, 100, 3690, 0.34, 0.33, 44.82, 33.56
2021-08-19, forb2310.21o, 99, 3163, 0.34, 0.32, 44.84, 33.65
2021-08-18, forb2300.21o, 100, 3691, 0.35, 0.33, 44.82, 33.58
2021-08-17, forb2290.21o, 100, 6860, 0.35, 0.31, 44.82, 33.72
2021-08-16, forb2280.21o, 100, 4367, 0.34, 0.32, 44.79, 33.67
2021-08-15, forb2270.21o, 100, 3693, 0.35, 0.32, 44.8, 33.6
2021-08-14, forb2260.21o, 100, 3693, 0.35, 0.32, 44.81, 33.53
2021-08-13, forb2250.21o, 100, 3001, 0.35, 0.32, 44.77, 33.54
2021-08-12, forb2240.21o, 100, 4803, 0.35, 0.32, 44.78, 33.51
2021-08-11, forb2230.21o, 100, 4003, 0.35, 0.31, 44.84, 33.43
2021-08-10, forb2220.21o, 100, 4363, 0.35, 0.31, 44.78, 33.43
2021-08-09, forb2210.21o, 100, 4807, 0.35, 0.31, 44.79, 34.01
2021-08-08, forb2200.21o, 100, 4807, 0.35, 0.31, 44.79, 34.03
2021-08-07, forb2190.21o, 100, 4368, 0.35, 0.31, 44.67, 33.95
2021-08-06, forb2180.21o, 99, 4274, 0.35, 0.31, 44.63, 33.74
2021-08-05, forb2170.21o, 100, 4368, 0.35, 0.31, 44.71, 33.82
2021-08-04, forb2160.21o, 100, 3431, 0.35, 0.31, 44.73, 33.89
2021-08-03, forb2150.21o, 100, 4004, 0.35, 0.31, 44.69, 34
2021-08-02, forb2140.21o, 100, 4002, 0.35, 0.31, 44.72, 34.42
2021-08-01, forb2130.21o, 100, 3431, 0.35, 0.32, 44.75, 34.37
2021-07-31, forb2120.21o, 100, 4004, 0.35, 0.31, 44.73, 34.5
2021-07-30, forb2110.21o, 100, 7778, 0.35, 0.3, 44.66, 34.28
2021-07-29, forb2100.21o, 100, 5340, 0.35, 0.31, 44.76, 34.48
2021-07-28, forb2090.21o, 100, 9615, 0.35, 0.3, 44.76, 34.5
2021-07-27, forb2080.21o, 100, 6864, 0.35, 0.3, 44.74, 34.49
2021-07-26, forb2070.21o, 100, 8013, 0.35, 0.3, 44.74, 34.53
2021-07-25, forb2060.21o, 100, 12018, 0.35, 0.3, 44.76, 34.52
2021-07-24, forb2050.21o, 100, 5340, 0.35, 0.31, 44.71, 34.51
2021-07-23, forb2040.21o, 100, 5339, 0.35, 0.31, 44.72, 34.56
2021-07-22, forb2030.21o, 100, 7855, 0.35, 0.31, 44.75, 34.42
2021-07-21, forb2020.21o, 100, 6007, 0.35, 0.3, 44.74, 34.46
2021-07-20, forb2010.21o, 100, 4363, 0.35, 0.3, 44.75, 34.65
2021-07-19, forb2000.21o, 100, 8010, 0.35, 0.31, 44.78, 34.56
2021-07-18, forb1990.21o, 100, 6861, 0.35, 0.31, 44.76, 34.52
2021-07-17, forb1980.21o, 100, 12007, 0.35, 0.31, 44.73, 34.58
2021-07-16, forb1970.21o, 100, 6861, 0.35, 0.3, 44.76, 34.37
2021-07-15, forb1960.21o, 100, 7842, 0.35, 0.3, 44.79, 34.46
2021-07-14, forb1950.21o, 100, 6000, 0.35, 0.32, 44.75, 34.34
2021-07-13, forb1940.21o, 100, 7996, 0.35, 0.31, 44.77, 34.61
2021-07-12, forb1930.21o, 100, 6852, 0.35, 0.3, 44.81, 34.62
2021-07-11, forb1920.21o, 100, 4796, 0.35, 0.3, 44.77, 34.63
2021-07-10, forb1910.21o, 100, 11986, 0.35, 0.3, 44.75, 34.6
2021-07-09, forb1900.21o, 99, 9444, 0.36, 0.31, 44.74, 34.02
2021-07-08, forb1890.21o, 100, 9582, 0.35, 0.31, 44.82, 33.85
2021-07-07, forb1880.21o, 100, 5324, 0.36, 0.31, 44.74, 33.93
2021-07-06, forb1870.21o, 100, 6848, 0.35, 0.31, 44.75, 33.85
2021-07-05, forb1860.21o, 100, 5994, 0.35, 0.31, 44.81, 33.83
2021-07-04, forb1850.21o, 100, 5328, 0.35, 0.31, 44.74, 33.86
2021-07-03, forb1840.21o, 100, 5994, 0.35, 0.31, 44.74, 33.74
2021-07-02, forb1830.21o, 100, 4793, 0.35, 0.31, 44.82, 33.92
2021-07-01, forb1820.21o, 100, 5986, 0.35, 0.31, 44.79, 33.75
2021-06-30, forb1810.21o, 100, 4355, 0.35, 0.3, 44.82, 33.95
2021-06-29, forb1800.21o, 100, 5328, 0.35, 0.31, 44.81, 33.95
2021-06-28, forb1790.21o, 100, 5327, 0.35, 0.31, 44.89, 34.09
2021-06-27, forb1780.21o, 100, 3992, 0.35, 0.31, 44.86, 34.12
2021-06-26, forb1770.21o, 100, 4348, 0.35, 0.31, 44.88, 34.11
2021-06-25, forb1760.21o, 100, 5313, 0.34, 0.3, 44.91, 34.19
2021-06-24, forb1750.21o, 100, 4348, 0.34, 0.3, 44.9, 34.21
2021-06-23, forb1740.21o, 100, 6832, 0.34, 0.3, 44.91, 34.21
2021-06-22, forb1730.21o, 100, 5981, 0.35, 0.31, 44.9, 34.55
2021-06-21, forb1720.21o, 100, 8217, 0.34, 0.3, 44.95, 34.86
2021-06-20, forb1710.21o, 100, 8258, 0.34, 0.3, 44.9, 34.79
2021-06-19, forb1700.21o, 100, 8258, 0.34, 0.3, 44.92, 34.79
2021-06-18, forb1690.21o, 100, 6197, 0.35, 0.3, 44.93, 34.76
2021-06-17, forb1680.21o, 100, 8266, 0.34, 0.3, 44.89, 34.79
2021-06-16, forb1670.21o, 100, 4963, 0.35, 0.31, 44.91, 34.82
2021-06-15, forb1660.21o, 100, 7093, 0.35, 0.3, 44.95, 34.83
2021-06-14, forb1650.21o, 100, 5517, 0.35, 0.3, 44.89, 34.78
2021-06-13, forb1640.21o, 100, 4513, 0.34, 0.3, 44.9, 34.88
2021-06-12, forb1630.21o, 100, 4515, 0.34, 0.3, 44.95, 35.05
2021-06-11, forb1620.21o, 98, 4433, 0.33, 0.29, 44.91, 35.08
2021-06-10, forb1610.21o, 100, 8279, 0.34, 0.29, 44.93, 34.98
2021-06-09, forb1600.21o, 100, 5520, 0.35, 0.3, 44.93, 34.92
2021-06-08, forb1590.21o, 100, 4969, 0.34, 0.3, 44.97, 34.98
2021-06-07, forb1580.21o, 100, 5520, 0.34, 0.3, 44.92, 34.86
2021-06-06, forb1570.21o, 100, 5521, 0.34, 0.3, 44.9, 34.86
2021-06-05, forb1560.21o, 100, 7102, 0.34, 0.29, 44.89, 34.77
2021-06-04, forb1550.21o, 100, 6216, 0.35, 0.3, 44.68, 40.16
2021-06-03, forb1540.21o, 100, 7105, 0.35, 0.3, 44.68, 40.2
2021-06-02, forb1530.21o, 100, 5527, 0.35, 0.29, 44.75, 40.31
2021-06-01, forb1520.21o, 100, 3826, 0.34, 0.3, 44.67, 40.34
2021-05-31, forb1510.21o, 100, 4146, 0.34, 0.3, 44.66, 40.35
2021-05-30, forb1500.21o, 100, 8294, 0.34, 0.3, 44.92, 35.04
2021-05-29, forb1490.21o, 100, 4975, 0.34, 0.3, 44.92, 34.99
2021-05-28, forb1480.21o, 100, 6997, 0.34, 0.3, 44.88, 34.96
2021-05-27, forb1470.21o, 100, 4149, 0.33, 0.3, 44.94, 35.11
2021-05-26, forb1460.21o, 100, 8296, 0.34, 0.3, 44.92, 35.01
2021-05-25, forb1450.21o, 100, 6221, 0.33, 0.3, 44.93, 35.16
2021-05-24, forb1440.21o, 100, 6220, 0.33, 0.3, 44.94, 35.26
2021-05-23, forb1430.21o, 100, 4979, 0.34, 0.29, 44.96, 35.27
2021-05-22, forb1420.21o, 100, 8302, 0.33, 0.29, 44.96, 35.3
2021-05-21, forb1410.21o, 100, 6228, 0.34, 0.29, 44.93, 35.18
2021-05-20, forb1400.21o, 100, 4011, 0.35, 0.3, 44.9, 34.96
2021-05-19, forb1390.21o, 100, 5538, 0.34, 0.29, 44.94, 35.03
2021-05-18, forb1380.21o, 100, 4152, 0.34, 0.29, 44.9, 35.04
2021-05-17, forb1370.21o, 100, 5539, 0.34, 0.29, 44.93, 35.14
2021-05-16, forb1360.21o, 100, 6232, 0.34, 0.3, 44.91, 35.66
2021-05-15, forb1350.21o, 100, 4532, 0.34, 0.3, 44.86, 35.4
2021-05-14, forb1340.21o, 100, 4156, 0.34, 0.3, 44.87, 35.27
2021-05-13, forb1330.21o, 100, 3836, 0.34, 0.3, 44.9, 35.32
2021-05-12, forb1320.21o, 100, 3325, 0.34, 0.3, 44.92, 35.42
2021-05-11, forb1310.21o, 100, 3562, 0.33, 0.3, 44.9, 35.53
2021-05-10, forb1300.21o, 100, 3561, 0.33, 0.3, 44.96, 35.5
2021-05-09, forb1290.21o, 100, 5535, 0.33, 0.3, 44.93, 35.44
2021-05-08, forb1280.21o, 100, 3558, 0.33, 0.3, 44.88, 35.34
2021-05-07, forb1270.21o, 100, 4983, 0.34, 0.3, 44.9, 35.34
2021-05-06, forb1260.21o, 100, 5490, 0.33, 0.3, 44.95, 35.34
2021-05-05, forb1250.21o, 100, 3834, 0.33, 0.3, 44.9, 35.39
2021-05-04, forb1240.21o, 100, 3834, 0.33, 0.3, 44.93, 35.38
2021-05-03, forb1230.21o, 100, 4531, 0.33, 0.3, 44.96, 35.37
2021-05-02, forb1220.21o, 100, 3561, 0.33, 0.3, 44.92, 35.21
2021-05-01, forb1210.21o, 100, 4531, 0.34, 0.3, 44.97, 34.18
2021-04-30, forb1200.21o, 100, 6230, 0.34, 0.3, 44.95, 34.17
2021-04-29, forb1190.21o, 100, 3835, 0.33, 0.31, 44.97, 34.39
2021-04-28, forb1180.21o, 100, 3833, 0.33, 0.31, 44.94, 34.38
2021-04-27, forb1170.21o, 100, 3835, 0.32, 0.3, 45.01, 34.61
2021-04-26, forb1160.21o, 100, 4153, 0.33, 0.3, 45.02, 34.61
2021-04-25, forb1150.21o, 100, 4533, 0.33, 0.3, 44.95, 34.47
2021-04-24, forb1140.21o, 100, 6235, 0.33, 0.3, 44.99, 34.52
2021-04-23, forb1130.21o, 100, 3837, 0.33, 0.3, 44.99, 34.51
2021-04-22, forb1120.21o, 100, 5815, 0.33, 0.3, 45.09, 34.57
2021-04-21, forb1110.21o, 100, 6869, 0.33, 0.3, 45.1, 34.68
2021-04-20, forb1100.21o, 100, 6015, 0.32, 0.3, 45.14, 34.76
2021-04-19, forb1090.21o, 100, 8014, 0.33, 0.3, 45.11, 34.68
2021-04-18, forb1080.21o, 100, 6874, 0.33, 0.3, 45.06, 34.69
2021-04-17, forb1070.21o, 100, 5347, 0.32, 0.29, 45.1, 34.81
2021-04-16, forb1060.21o, 100, 5345, 0.32, 0.3, 45.12, 34.85
2021-04-15, forb1050.21o, 100, 8017, 0.32, 0.29, 44.95, 34.64
2021-04-14, forb1040.21o, 100, 4812, 0.32, 0.3, 45.08, 34.83
2021-04-13, forb1030.21o, 100, 4376, 0.33, 0.3, 45.13, 34.82
2021-04-12, forb1020.21o, 100, 3258, 0.33, 0.3, 44.98, 34.59
2021-04-11, forb1010.21o, 100, 4993, 0.33, 0.3, 44.9, 34.51
2021-04-10, forb1000.21o, 100, 4163, 0.33, 0.3, 44.96, 34.49
2021-04-09, forb0990.21o, 100, 4162, 0.33, 0.3, 45.01, 34.49
2021-04-08, forb0980.21o, 100, 3490, 0.34, 0.3, 44.86, 34.43
2021-04-07, forb0970.21o, 100, 3844, 0.33, 0.29, 44.92, 34.52
2021-04-06, forb0960.21o, 100, 4545, 0.32, 0.29, 44.97, 34.6
2021-04-05, forb0950.21o, 100, 4997, 0.34, 0.3, 44.89, 34.37
2021-04-04, forb0940.21o, 100, 4998, 0.34, 0.3, 44.86, 34.34
2021-04-03, forb0930.21o, 100, 4166, 0.34, 0.3, 44.93, 34.45
2021-04-02, forb0920.21o, 100, 4543, 0.34, 0.3, 44.92, 34.44
2021-04-01, forb0910.21o, 100, 2333, 0.34, 0.3, 44.81, 34.25
2021-03-31, forb0900.21o, 100, 2502, 0.33, 0.29, 44.97, 34.53
2021-03-30, forb0890.21o, 100, 2943, 0.33, 0.29, 44.99, 34.58
2021-03-29, forb0880.21o, 100, 2779, 0.33, 0.3, 44.99, 34.47
2021-03-28, forb0870.21o, 100, 3337, 0.34, 0.3, 45.01, 34.4
2021-03-27, forb0860.21o, 100, 3849, 0.33, 0.3, 45.04, 34.48
2021-03-26, forb0850.21o, 100, 2383, 0.33, 0.3, 45.03, 34.54
2021-03-25, forb0840.21o, 100, 2945, 0.33, 0.3, 45.05, 34.63
2021-03-24, forb0830.21o, 100, 3578, 0.32, 0.3, 45.01, 34.49
2021-03-23, forb0820.21o, 100, 2503, 0.33, 0.29, 44.97, 34.53
2021-03-22, forb0810.21o, 100, 2783, 0.33, 0.29, 45.03, 34.51
2021-03-21, forb0800.21o, 100, 2779, 0.33, 0.3, 44.99, 34.34
2021-03-20, forb0790.21o, 100, 2780, 0.34, 0.31, 44.96, 34.29
2021-03-19, forb0780.21o, 100, 3308, 0.33, 0.3, 45.04, 34.41
2021-03-18, forb0770.21o, 100, 2741, 0.33, 0.3, 45.02, 34.41
2021-03-17, forb0760.21o, 100, 2636, 0.33, 0.3, 45.02, 34.42
2021-03-16, forb0750.21o, 100, 2782, 0.33, 0.3, 45.01, 34.53
2021-03-15, forb0740.21o, 100, 4174, 0.33, 0.3, 45.06, 34.56
2021-03-14, forb0730.21o, 100, 3854, 0.33, 0.3, 45.06, 34.64
2021-03-13, forb0720.21o, 100, 2636, 0.33, 0.3, 44.97, 34.64
2021-03-12, forb0710.21o, 100, 2868, 0.33, 0.29, 45.06, 34.61
2021-03-11, forb0700.21o, 100, 2387, 0.33, 0.29, 44.9, 34.55
2021-03-10, forb0690.21o, 100, 2505, 0.33, 0.3, 44.9, 34.54
2021-03-09, forb0680.21o, 100, 2506, 0.34, 0.3, 44.92, 34.49
2021-03-08, forb0670.21o, 100, 2638, 0.34, 0.3, 44.95, 34.46
2021-03-07, forb0660.21o, 100, 2785, 0.34, 0.3, 44.96, 34.49
2021-03-06, forb0650.21o, 100, 2507, 0.34, 0.31, 44.94, 34.48
2021-03-05, forb0640.21o, 100, 2182, 0.34, 0.29, 44.94, 35.23
2021-03-04, forb0630.21o, 100, 2641, 0.33, 0.31, 45.04, 35.75
2021-03-03, forb0620.21o, 100, 3137, 0.34, 0.3, 45.02, 35.65
2021-03-02, forb0610.21o, 100, 2032, 0.34, 0.29, 44.96, 35.68
2021-03-01, forb0600.21o, 100, 2513, 0.32, 0.28, 45.13, 36.04
2021-02-28, forb0590.21o, 100, 2513, 0.32, 0.28, 45.08, 36.19
2021-02-27, forb0580.21o, 100, 2393, 0.32, 0.28, 45.03, 36.12
2021-02-26, forb0570.21o, 100, 1861, 0.33, 0.28, 45.06, 36.16
2021-02-25, forb0560.21o, 100, 2394, 0.32, 0.28, 45.08, 36.18
2021-02-24, forb0550.21o, 100, 2393, 0.32, 0.28, 45.04, 36.15
2021-02-23, forb0540.21o, 100, 1794, 0.33, 0.29, 45, 36.05
2021-02-22, forb0530.21o, 100, 1675, 0.33, 0.29, 45.02, 36.06
2021-02-21, forb0520.21o, 100, 2186, 0.33, 0.29, 45.01, 36.19
2021-02-20, forb0510.21o, 100, 2181, 0.33, 0.3, 45, 36.19
2021-02-19, forb0500.21o, 99, 2446, 0.32, 0.29, 44.99, 36.3
2021-02-18, forb0490.21o, 100, 2795, 0.32, 0.28, 45.1, 36.54
2021-02-17, forb0480.21o, 100, 1933, 0.33, 0.29, 44.92, 36.28
2021-02-16, forb0470.21o, 100, 2090, 0.33, 0.3, 44.82, 36.15
2021-02-15, forb0460.21o, 100, 1524, 0.32, 0.28, 45.02, 36.48
2021-02-14, forb0450.21o, 100, 2095, 0.33, 0.28, 45.01, 36.37
2021-02-13, forb0440.21o, 100, 3112, 0.35, 0.31, 44.73, 35.93
2021-02-12, forb0430.21o, 100, 1627, 0.36, 0.34, 44.42, 35.46
2021-02-11, forb0420.21o, 100, 1560, 0.36, 0.33, 44.66, 35.84
2021-02-10, forb0410.21o, 100, 2298, 0.35, 0.32, 44.69, 35.87
2021-02-09, forb0400.21o, 100, 2094, 0.33, 0.3, 45.01, 36.34
2021-02-08, forb0390.21o, 100, 2185, 0.34, 0.3, 44.97, 36.23
2021-02-07, forb0380.21o, 100, 1921, 0.35, 0.31, 44.8, 35.95
2021-02-06, forb0370.21o, 100, 2790, 0.32, 0.3, 44.95, 36.25
2021-02-05, forb0360.21o, 100, 1863, 0.32, 0.28, 44.98, 36.29
2021-02-04, forb0350.21o, 100, 2186, 0.32, 0.29, 45.03, 36.35
2021-02-03, forb0340.21o, 100, 2394, 0.33, 0.3, 45, 36.17
2021-02-02, forb0330.21o, 100, 2393, 0.34, 0.3, 45, 36.18
2021-02-01, forb0320.21o, 100, 2647, 0.31, 0.28, 45.04, 36.36
2021-01-31, forb0310.21o, 100, 2515, 0.32, 0.28, 45.06, 36.42
2021-01-30, forb0300.21o, 100, 2184, 0.32, 0.28, 44.85, 36.19
2021-01-29, forb0290.21o, 100, 2094, 0.33, 0.3, 45.01, 36.27
2021-01-28, forb0280.21o, 100, 2793, 0.32, 0.29, 45.06, 36.37
2021-01-27, forb0270.21o, 100, 2515, 0.31, 0.28, 45.07, 36.46
2021-01-26, forb0260.21o, 100, 2187, 0.31, 0.28, 45.06, 36.46
2021-01-25, forb0250.21o, 100, 2958, 0.32, 0.28, 45.02, 36.35
2021-01-24, forb0240.21o, 100, 2392, 0.32, 0.29, 44.97, 36.29
2021-01-23, forb0230.21o, 100, 2790, 0.34, 0.3, 44.79, 35.97
2021-01-22, forb0220.21o, 100, 2792, 0.33, 0.29, 45.01, 36.29
2021-01-21, forb0210.21o, 100, 2378, 0.33, 0.29, 45.05, 36.3
2021-01-20, forb0200.21o, 100, 2648, 0.32, 0.29, 45.04, 36.38
2021-01-19, forb0190.21o, 100, 2396, 0.32, 0.29, 45.01, 36.31
2021-01-18, forb0180.21o, 100, 2094, 0.33, 0.3, 45, 36.31
2021-01-17, forb0170.21o, 100, 1864, 0.32, 0.29, 45.02, 36.33
2021-01-16, forb0160.21o, 100, 1796, 0.33, 0.3, 45.01, 36.02
2021-01-15, forb0150.21o, 100, 2012, 0.33, 0.29, 45.03, 35.12
2021-01-14, forb0140.21o, 100, 2792, 0.33, 0.3, 45.06, 35.09
2021-01-13, forb0130.21o, 100, 2647, 0.32, 0.29, 45.05, 35.16
2021-01-12, forb0120.21o, 100, 2649, 0.32, 0.28, 45.05, 35.37
2021-01-11, forb0110.21o, 100, 3871, 0.31, 0.28, 45.04, 36.4
2021-01-10, forb0100.21o, 100, 2287, 0.32, 0.28, 45.03, 36.41
2021-01-09, forb0090.21o, 100, 1734, 0.32, 0.29, 45, 36.35
2021-01-08, forb0080.21o, 100, 2096, 0.32, 0.28, 45.01, 36.33
2021-01-07, forb0070.21o, 100, 2516, 0.32, 0.28, 45.03, 36.36
2021-01-06, forb0060.21o, 100, 2188, 0.32, 0.28, 45.04, 36.44
2021-01-05, forb0050.21o, 100, 2184, 0.33, 0.3, 44.88, 36.11
2021-01-04, forb0040.21o, 100, 1934, 0.31, 0.28, 45.01, 36.39
2021-01-03, forb0030.21o, 100, 1934, 0.31, 0.28, 45.01, 36.55
2021-01-02, forb0020.21o, 100, 2287, 0.32, 0.27, 45.01, 36.56
2021-01-01, forb0010.21o, 100, 1796, 0.32, 0.28, 45.02, 36.41
2020-12-31, forb3660.20o, 100, 2096, 0.31, 0.28, 45.02, 36.53
2020-12-30, forb3650.20o, 100, 2097, 0.31, 0.27, 45.05, 36.67
2020-12-29, forb3640.20o, 100, 1936, 0.32, 0.28, 44.91, 36.43
2020-12-28, forb3630.20o, 100, 2288, 0.31, 0.28, 45.02, 36.63
2020-12-27, forb3620.20o, 100, 1861, 0.33, 0.29, 44.96, 36.38
2020-12-26, forb3610.20o, 100, 2388, 0.33, 0.29, 44.96, 36.47
2020-12-25, forb3600.20o, 100, 2115, 0.32, 0.28, 44.99, 36.6
2020-12-24, forb3590.20o, 100, 2317, 0.32, 0.27, 44.99, 36.67
2020-12-23, forb3580.20o, 100, 2057, 0.32, 0.27, 44.97, 36.55
2020-12-22, forb3570.20o, 100, 1676, 0.33, 0.3, 44.98, 36.42
2020-12-21, forb3560.20o, 100, 2646, 0.33, 0.3, 44.97, 36.36
2020-12-20, forb3550.20o, 100, 2012, 0.32, 0.27, 45, 36.61
2020-12-19, forb3540.20o, 100, 2187, 0.32, 0.28, 44.99, 36.55
2020-12-18, forb3530.20o, 100, 2094, 0.32, 0.29, 44.99, 36.47
2020-12-17, forb3520.20o, 100, 2096, 0.32, 0.28, 45.01, 36.57
2020-12-16, forb3510.20o, 100, 1734, 0.32, 0.28, 44.99, 36.54
2020-12-15, forb3500.20o, 100, 1797, 0.32, 0.28, 45.02, 36.57
2020-12-14, forb3490.20o, 100, 2186, 0.32, 0.28, 45, 36.59
2020-12-13, forb3480.20o, 100, 3873, 0.31, 0.27, 45.03, 36.74
2020-12-12, forb3470.20o, 100, 1936, 0.31, 0.28, 45.01, 36.6
2020-12-11, forb3460.20o, 100, 3146, 0.32, 0.29, 45.05, 36.62
2020-12-10, forb3450.20o, 100, 2396, 0.33, 0.3, 44.99, 36.5
2020-12-09, forb3440.20o, 100, 2396, 0.33, 0.29, 45, 36.53
2020-12-08, forb3430.20o, 100, 3356, 0.33, 0.29, 45.01, 36.52
2020-12-07, forb3420.20o, 100, 2187, 0.33, 0.29, 44.99, 36.48
2020-12-06, forb3410.20o, 100, 2096, 0.33, 0.3, 44.97, 36.48
2020-12-05, forb3400.20o, 100, 2186, 0.33, 0.29, 45, 36.54
2020-12-04, forb3390.20o, 100, 3354, 0.32, 0.29, 45.04, 36.61
2020-12-03, forb3380.20o, 100, 2959, 0.32, 0.28, 45.02, 36.64
2020-12-02, forb3370.20o, 98, 2702, 0.33, 0.29, 44.97, 36.52
2020-12-01, forb3360.20o, 100, 2210, 0.33, 0.3, 44.98, 36.45
2020-11-30, forb3350.20o, 100, 2561, 0.32, 0.29, 44.98, 36.48
2020-11-29, forb3340.20o, 100, 2861, 0.32, 0.29, 44.97, 36.48
2020-11-28, forb3330.20o, 100, 2316, 0.33, 0.29, 45.03, 36.57
2020-11-27, forb3320.20o, 100, 3741, 0.33, 0.29, 45.03, 36.6
2020-11-26, forb3310.20o, 100, 2702, 0.33, 0.29, 44.95, 36.41
2020-11-25, forb3300.20o, 100, 2115, 0.32, 0.29, 44.98, 36.47
2020-11-24, forb3290.20o, 100, 1958, 0.34, 0.3, 44.85, 36.28
2020-11-23, forb3280.20o, 100, 3744, 0.33, 0.3, 44.96, 36.43
2020-11-22, forb3270.20o, 100, 2863, 0.33, 0.29, 44.97, 36.44
2020-11-21, forb3260.20o, 100, 2561, 0.33, 0.29, 44.97, 36.39
2020-11-20, forb3250.20o, 100, 4037, 0.33, 0.3, 44.99, 35.44
2020-11-19, forb3240.20o, 100, 4420, 0.34, 0.3, 44.96, 35.16
2020-11-18, forb3230.20o, 98, 3656, 0.34, 0.31, 44.92, 35.06
2020-11-17, forb3220.20o, 100, 4407, 0.34, 0.31, 45.03, 35.29
2020-11-16, forb3210.20o, 99, 4784, 0.34, 0.3, 45.02, 35.27
2020-11-15, forb3200.20o, 100, 2861, 0.32, 0.29, 45.07, 36.36
2020-11-14, forb3190.20o, 100, 3470, 0.33, 0.3, 45.01, 36.36
2020-11-13, forb3180.20o, 99, 3940, 0.32, 0.29, 45.03, 36.53
2020-11-12, forb3170.20o, 100, 2316, 0.32, 0.29, 45.08, 36.51
2020-11-11, forb3160.20o, 100, 3038, 0.32, 0.29, 45.08, 36.54
2020-11-10, forb3150.20o, 100, 2600, 0.32, 0.29, 45.04, 36.42
2020-11-09, forb3140.20o, 100, 3353, 0.32, 0.29, 44.9, 36.22
2020-11-08, forb3130.20o, 100, 3148, 0.33, 0.3, 44.92, 36.13
2020-11-07, forb3120.20o, 100, 3357, 0.34, 0.31, 44.91, 35.84
2020-11-06, forb3110.20o, 100, 2650, 0.34, 0.31, 44.94, 35.94
2020-11-05, forb3100.20o, 100, 2289, 0.35, 0.3, 44.95, 35.96
2020-11-04, forb3090.20o, 100, 3872, 0.34, 0.3, 44.96, 34.79
2020-11-03, forb3080.20o, 100, 4574, 0.34, 0.31, 44.96, 34.85
2020-11-02, forb3070.20o, 100, 6292, 0.34, 0.31, 44.97, 34.86
2020-11-01, forb3060.20o, 100, 4576, 0.34, 0.3, 44.97, 34.92
2020-10-31, forb3050.20o, 100, 5595, 0.35, 0.3, 44.98, 34.91
2020-10-30, forb3040.20o, 100, 5426, 0.34, 0.3, 44.92, 34.8
2020-10-29, forb3030.20o, 100, 3874, 0.33, 0.31, 45, 34.97
2020-10-28, forb3020.20o, 100, 3830, 0.33, 0.3, 45.04, 35.11
2020-10-27, forb3010.20o, 100, 4966, 0.32, 0.29, 45.14, 35.31
2020-10-26, forb3000.20o, 100, 4201, 0.32, 0.28, 45.09, 35.38
2020-10-25, forb2990.20o, 100, 2396, 0.33, 0.3, 44.96, 36.25
2020-10-24, forb2980.20o, 100, 2797, 0.34, 0.31, 44.97, 36.23
2020-10-23, forb2970.20o, 100, 2648, 0.33, 0.3, 45.04, 35.19
2020-10-22, forb2960.20o, 100, 3129, 0.34, 0.31, 44.95, 34.83
2020-10-21, forb2950.20o, 100, 4571, 0.34, 0.3, 44.95, 34.84
2020-10-20, forb2940.20o, 100, 6287, 0.34, 0.31, 44.97, 34.85
2020-10-19, forb2930.20o, 100, 6286, 0.34, 0.31, 44.96, 34.86
2020-10-18, forb2920.20o, 100, 4192, 0.34, 0.3, 44.93, 36
2020-10-17, forb2910.20o, 100, 4191, 0.34, 0.3, 44.93, 36.1
2020-10-16, forb2900.20o, 100, 3354, 0.34, 0.31, 44.97, 36.23
2020-10-15, forb2890.20o, 100, 3352, 0.34, 0.3, 44.95, 36.14
2020-10-14, forb2880.20o, 100, 4568, 0.35, 0.31, 44.93, 36.05
2020-10-13, forb2870.20o, 100, 3591, 0.34, 0.32, 44.96, 36.1
2020-10-12, forb2860.20o, 100, 3867, 0.34, 0.3, 44.95, 36.2
2020-10-11, forb2850.20o, 100, 3141, 0.34, 0.31, 44.92, 36.04
2020-10-10, forb2840.20o, 100, 5026, 0.34, 0.31, 44.95, 36.03
2020-10-09, forb2830.20o, 100, 4569, 0.35, 0.31, 44.93, 35.92
2020-10-08, forb2820.20o, 100, 4502, 0.35, 0.31, 44.93, 35.94
2020-10-07, forb2810.20o, 100, 5025, 0.35, 0.3, 44.95, 36
2020-10-06, forb2800.20o, 100, 3350, 0.34, 0.3, 44.97, 36.03
2020-10-05, forb2790.20o, 100, 4568, 0.35, 0.31, 44.93, 36
2020-10-04, forb2780.20o, 100, 4187, 0.35, 0.3, 44.92, 35.94
2020-10-03, forb2770.20o, 100, 6278, 0.34, 0.3, 44.96, 36.03
2020-10-02, forb2760.20o, 99, 4412, 0.34, 0.3, 45.01, 36.01
2020-10-01, forb2750.20o, 97, 4380, 0.35, 0.31, 44.95, 35.96
2020-09-30, forb2740.20o, 100, 9713, 0.34, 0.31, 44.93, 34.58
2020-09-29, forb2730.20o, 100, 6941, 0.34, 0.31, 44.94, 34.63
2020-09-28, forb2720.20o, 100, 8098, 0.35, 0.31, 44.93, 34.67
2020-09-27, forb2710.20o, 100, 9703, 0.35, 0.31, 44.91, 34.56
2020-09-26, forb2700.20o, 100, 4852, 0.35, 0.31, 44.93, 34.51
2020-09-25, forb2690.20o, 100, 4850, 0.35, 0.32, 44.9, 34.43
2020-09-24, forb2680.20o, 100, 5388, 0.35, 0.31, 44.9, 34.48
2020-09-23, forb2670.20o, 100, 4812, 0.35, 0.32, 44.94, 34.53
2020-09-22, forb2660.20o, 100, 5994, 0.35, 0.33, 44.81, 34.33
2020-09-21, forb2650.20o, 100, 6060, 0.34, 0.31, 44.9, 34.54
2020-09-20, forb2640.20o, 97, 5883, 0.35, 0.32, 44.92, 34.56
2020-09-19, forb2630.20o, 100, 6060, 0.34, 0.31, 44.95, 34.59
2020-09-18, forb2620.20o, 100, 3724, 0.35, 0.32, 44.84, 36.45
2020-09-17, forb2610.20o, 100, 9686, 0.35, 0.32, 44.93, 34.48
2020-09-16, forb2600.20o, 100, 8064, 0.35, 0.31, 44.97, 34.56
2020-09-15, forb2590.20o, 100, 6908, 0.35, 0.31, 44.94, 34.54
2020-09-14, forb2580.20o, 100, 6901, 0.35, 0.31, 44.93, 34.52
2020-09-13, forb2570.20o, 100, 6894, 0.34, 0.31, 44.99, 34.61
2020-09-12, forb2560.20o, 100, 6037, 0.34, 0.31, 44.96, 36.05
2020-09-11, forb2550.20o, 100, 5369, 0.34, 0.31, 44.99, 36.17
2020-09-10, forb2540.20o, 100, 4829, 0.33, 0.3, 45.02, 36.28
2020-09-09, forb2530.20o, 100, 4831, 0.33, 0.3, 45.05, 36.46
2020-09-08, forb2520.20o, 100, 5368, 0.33, 0.3, 45, 36.23
2020-09-07, forb2510.20o, 100, 12076, 0.34, 0.3, 44.94, 35.87
2020-09-06, forb2500.20o, 100, 6899, 0.34, 0.31, 44.96, 35.85
2020-09-05, forb2490.20o, 100, 6898, 0.35, 0.3, 44.93, 35.77
2020-09-04, forb2480.20o, 100, 6892, 0.35, 0.31, 44.94, 35.76
2020-09-03, forb2470.20o, 100, 4828, 0.35, 0.31, 44.99, 36.01
2020-09-02, forb2460.20o, 100, 5365, 0.34, 0.3, 44.95, 36.03
2020-09-01, forb2450.20o, 100, 5368, 0.34, 0.31, 44.97, 36.2
2020-08-31, forb2440.20o, 100, 4829, 0.35, 0.3, 44.96, 36.03
2020-08-30, forb2430.20o, 100, 6038, 0.35, 0.31, 44.95, 35.85
2020-08-29, forb2420.20o, 100, 8049, 0.35, 0.3, 44.92, 35.85
2020-08-28, forb2410.20o, 100, 4829, 0.35, 0.3, 44.92, 35.82
2020-08-27, forb2400.20o, 100, 3450, 0.35, 0.3, 44.98, 35.83
2020-08-26, forb2390.20o, 100, 5367, 0.35, 0.3, 44.91, 35.37
2020-08-25, forb2380.20o, 100, 4834, 0.35, 0.31, 44.9, 35.31
2020-08-24, forb2370.20o, 100, 6908, 0.35, 0.31, 44.95, 35.39
2020-08-23, forb2360.20o, 100, 8061, 0.35, 0.3, 44.91, 35.36
2020-08-22, forb2350.20o, 100, 8053, 0.35, 0.31, 44.9, 35.2
2020-08-21, forb2340.20o, 100, 5908, 0.35, 0.31, 44.98, 34.17
2020-08-20, forb2330.20o, 100, 9659, 0.35, 0.31, 44.99, 34.13
2020-08-19, forb2320.20o, 100, 6037, 0.35, 0.31, 44.95, 33.98
2020-08-18, forb2310.20o, 100, 9657, 0.35, 0.31, 45.01, 33.98
2020-08-17, forb2300.20o, 100, 5365, 0.35, 0.31, 44.97, 33.88
2020-08-16, forb2290.20o, 100, 4026, 0.36, 0.31, 44.94, 33.84
2020-08-15, forb2280.20o, 100, 6897, 0.35, 0.31, 44.97, 33.84
2020-08-14, forb2270.20o, 100, 8045, 0.35, 0.31, 45, 33.7
2020-08-13, forb2260.20o, 100, 6900, 0.35, 0.32, 44.99, 33.71
2020-08-12, forb2250.20o, 100, 6899, 0.35, 0.31, 44.95, 33.79
2020-08-11, forb2240.20o, 100, 6898, 0.35, 0.31, 44.97, 33.77
2020-08-10, forb2230.20o, 100, 4832, 0.35, 0.31, 45, 33.8
2020-08-09, forb2220.20o, 100, 5366, 0.35, 0.31, 44.96, 33.86
2020-08-08, forb2210.20o, 100, 6901, 0.35, 0.31, 44.97, 33.76
2020-08-07, forb2200.20o, 98, 4716, 0.35, 0.31, 45.01, 33.92
2020-08-06, forb2190.20o, 100, 4805, 0.35, 0.31, 45.01, 33.84
2020-08-05, forb2180.20o, 100, 8053, 0.35, 0.31, 44.94, 33.7
2020-08-04, forb2170.20o, 100, 5370, 0.35, 0.32, 44.98, 33.71
2020-08-03, forb2160.20o, 100, 6040, 0.35, 0.31, 44.96, 33.84
2020-08-02, forb2150.20o, 100, 8054, 0.35, 0.3, 44.89, 34.84
2020-08-01, forb2140.20o, 100, 4832, 0.35, 0.31, 44.91, 34.91
2020-07-31, forb2130.20o, 100, 5370, 0.35, 0.31, 44.94, 35.07
2020-07-30, forb2120.20o, 100, 6043, 0.35, 0.31, 44.89, 35.04
2020-07-29, forb2110.20o, 100, 12090, 0.35, 0.3, 44.9, 35
2020-07-28, forb2100.20o, 100, 8058, 0.34, 0.31, 44.95, 35.08
2020-07-27, forb2090.20o, 100, 4394, 0.35, 0.31, 44.87, 35.07
2020-07-26, forb2080.20o, 100, 4834, 0.35, 0.31, 44.83, 34.96
2020-07-25, forb2070.20o, 100, 4394, 0.35, 0.31, 44.85, 34.98
2020-07-24, forb2060.20o, 100, 5372, 0.34, 0.31, 44.88, 35.02
2020-07-23, forb2050.20o, 100, 5371, 0.34, 0.31, 44.84, 35.01
2020-07-22, forb2040.20o, 100, 5371, 0.34, 0.3, 44.88, 35.17
2020-07-21, forb2030.20o, 100, 5373, 0.35, 0.3, 44.89, 35.04
2020-07-20, forb2020.20o, 100, 6042, 0.35, 0.31, 44.85, 35
2020-07-19, forb2010.20o, 100, 5374, 0.34, 0.31, 44.86, 35.03
2020-07-18, forb2000.20o, 100, 6047, 0.35, 0.31, 44.9, 35.03
2020-07-17, forb1990.20o, 100, 6048, 0.35, 0.31, 44.87, 35.01
2020-07-16, forb1980.20o, 100, 6909, 0.35, 0.31, 44.87, 34.78
2020-07-15, forb1970.20o, 100, 5373, 0.35, 0.31, 44.89, 34.37
2020-07-14, forb1960.20o, 100, 6904, 0.35, 0.32, 44.9, 34.21
2020-07-13, forb1950.20o, 100, 4029, 0.35, 0.31, 44.92, 34.13
2020-07-12, forb1940.20o, 100, 8066, 0.35, 0.31, 44.93, 34.17
2020-07-11, forb1930.20o, 100, 16136, 0.35, 0.31, 44.99, 34.2
2020-07-10, forb1920.20o, 100, 8065, 0.35, 0.32, 44.94, 34.11
2020-07-09, forb1910.20o, 99, 7128, 0.34, 0.31, 44.95, 35.05
2020-07-08, forb1900.20o, 100, 10000, 0.34, 0.3, 44.97, 35.09
2020-07-07, forb1890.20o, 100, 7143, 0.34, 0.3, 44.97, 35.06
2020-07-06, forb1880.20o, 100, 7141, 0.35, 0.31, 44.94, 35.02
2020-07-05, forb1870.20o, 100, 8331, 0.35, 0.31, 44.97, 34.98
2020-07-04, forb1860.20o, 100, 6252, 0.35, 0.31, 45, 35.08
2020-07-03, forb1850.20o, 100, 6251, 0.35, 0.32, 44.94, 34.94
2020-07-02, forb1840.20o, 100, 6252, 0.35, 0.31, 44.98, 34.89
2020-07-01, forb1830.20o, 100, 4546, 0.33, 0.3, 45.06, 35.09
2020-06-30, forb1820.20o, 100, 4547, 0.33, 0.3, 45.05, 35.12
2020-06-29, forb1810.20o, 100, 5559, 0.33, 0.3, 45.04, 35.11
2020-06-28, forb1800.20o, 100, 5001, 0.34, 0.31, 45.02, 35.07
2020-06-27, forb1790.20o, 100, 6253, 0.34, 0.32, 44.99, 34.91
2020-06-26, forb1780.20o, 99, 4899, 0.35, 0.31, 44.94, 34.93
2020-06-25, forb1770.20o, 100, 7146, 0.35, 0.31, 45.01, 35.05
2020-06-24, forb1760.20o, 100, 4544, 0.34, 0.31, 45, 35.01
2020-06-23, forb1750.20o, 100, 4546, 0.35, 0.31, 44.97, 35.09
2020-06-22, forb1740.20o, 100, 5557, 0.35, 0.31, 45.01, 35.01
2020-06-21, forb1730.20o, 100, 3334, 0.35, 0.31, 45.04, 35.11
2020-06-20, forb1720.20o, 100, 3847, 0.34, 0.31, 45.01, 35.15
2020-06-19, forb1710.20o, 100, 3848, 0.34, 0.3, 45.01, 35.17
2020-06-18, forb1700.20o, 100, 4549, 0.34, 0.31, 45.08, 35.22
2020-06-17, forb1690.20o, 100, 3573, 0.34, 0.3, 45.04, 35.19
2020-06-16, forb1680.20o, 100, 6253, 0.34, 0.3, 45.03, 35.12
2020-06-15, forb1670.20o, 100, 4548, 0.35, 0.31, 45.02, 35.03
2020-06-14, forb1660.20o, 100, 3847, 0.34, 0.31, 45.07, 35.06
2020-06-13, forb1650.20o, 100, 5556, 0.34, 0.31, 44.99, 35.03
2020-06-12, forb1640.20o, 100, 5002, 0.35, 0.32, 44.99, 35.09
2020-06-11, forb1630.20o, 100, 4380, 0.34, 0.31, 45.13, 35.42
2020-06-10, forb1620.20o, 100, 3705, 0.33, 0.31, 45.14, 35.4
2020-06-09, forb1610.20o, 100, 4378, 0.33, 0.3, 45.12, 35.43
2020-06-08, forb1600.20o, 100, 3704, 0.33, 0.3, 45.17, 35.55
2020-06-07, forb1590.20o, 100, 3440, 0.33, 0.31, 45.14, 35.58
2020-06-06, forb1580.20o, 100, 4379, 0.34, 0.3, 45.07, 35.39
2020-06-05, forb1570.20o, 100, 4818, 0.34, 0.3, 45.05, 35.26
2020-06-04, forb1560.20o, 100, 3847, 0.35, 0.31, 44.96, 35.33
2020-06-03, forb1550.20o, 100, 4546, 0.34, 0.31, 44.93, 35.25
2020-06-02, forb1540.20o, 100, 6251, 0.35, 0.3, 44.94, 35.28
2020-06-01, forb1530.20o, 100, 4546, 0.34, 0.31, 44.96, 35.18
2020-05-31, forb1520.20o, 100, 4168, 0.34, 0.3, 44.93, 35.03
2020-05-30, forb1510.20o, 100, 7144, 0.34, 0.3, 44.94, 35.16
2020-05-29, forb1500.20o, 100, 4545, 0.34, 0.3, 44.94, 35.11
2020-05-28, forb1490.20o, 100, 3333, 0.34, 0.3, 44.93, 35.07
2020-05-27, forb1480.20o, 100, 3570, 0.34, 0.3, 44.94, 35.08
2020-05-26, forb1470.20o, 100, 4166, 0.33, 0.3, 44.98, 35.26
2020-05-25, forb1460.20o, 100, 4542, 0.33, 0.31, 45.02, 35.27
2020-05-24, forb1450.20o, 100, 3330, 0.32, 0.3, 45, 35.38
2020-05-23, forb1440.20o, 100, 2378, 0.33, 0.31, 45.04, 35.43
2020-05-22, forb1430.20o, 100, 3235, 0.33, 0.3, 44.95, 35.25
2020-05-21, forb1420.20o, 100, 4540, 0.33, 0.31, 44.99, 35.41
2020-05-20, forb1410.20o, 100, 5546, 0.33, 0.31, 45.03, 35.43
2020-05-19, forb1400.20o, 100, 4540, 0.33, 0.3, 45, 35.27
2020-05-18, forb1390.20o, 100, 3328, 0.34, 0.3, 44.97, 35.19
2020-05-17, forb1380.20o, 100, 3842, 0.33, 0.3, 44.99, 35.2
2020-05-16, forb1370.20o, 100, 4161, 0.33, 0.3, 45.02, 35.2
2020-05-15, forb1360.20o, 100, 3841, 0.33, 0.3, 45, 35.21
2020-05-14, forb1350.20o, 100, 4162, 0.33, 0.31, 44.99, 35.37
2020-05-13, forb1340.20o, 100, 3841, 0.33, 0.3, 45, 35.46
2020-05-12, forb1330.20o, 100, 6244, 0.34, 0.3, 44.98, 35.53
2020-05-11, forb1320.20o, 100, 5550, 0.34, 0.3, 44.95, 35.38
2020-05-10, forb1310.20o, 100, 4997, 0.33, 0.3, 44.99, 35.3
2020-05-09, forb1300.20o, 100, 3837, 0.33, 0.3, 45.01, 35.42
2020-05-08, forb1290.20o, 100, 3465, 0.33, 0.3, 45, 34.04
2020-05-07, forb1280.20o, 100, 6240, 0.33, 0.3, 44.98, 34.19
2020-05-06, forb1270.20o, 100, 3842, 0.34, 0.3, 45.05, 34.44
2020-05-05, forb1260.20o, 100, 3842, 0.33, 0.3, 45.03, 34.42
2020-05-04, forb1250.20o, 100, 3841, 0.33, 0.3, 44.99, 34.32
2020-05-03, forb1240.20o, 100, 3566, 0.34, 0.3, 45, 35.48
2020-05-02, forb1230.20o, 100, 3841, 0.33, 0.3, 45.02, 35.54
2020-05-01, forb1220.20o, 100, 4161, 0.33, 0.29, 44.96, 35.48
2020-04-30, forb1210.20o, 100, 4540, 0.34, 0.3, 44.94, 35.37
2020-04-29, forb1200.20o, 100, 4165, 0.34, 0.3, 44.98, 35.4
2020-04-28, forb1190.20o, 100, 2939, 0.34, 0.3, 44.94, 35.36
2020-04-27, forb1180.20o, 100, 4165, 0.33, 0.3, 44.96, 35.44
2020-04-26, forb1170.20o, 100, 5554, 0.33, 0.3, 45.02, 35.47
2020-04-25, forb1160.20o, 100, 3332, 0.33, 0.3, 45.01, 35.52
2020-04-24, forb1150.20o, 100, 4970, 0.33, 0.3, 45, 35.51
2020-04-23, forb1140.20o, 100, 3095, 0.34, 0.3, 44.95, 35.42
2020-04-22, forb1130.20o, 100, 4167, 0.33, 0.3, 45, 35.55
2020-04-21, forb1120.20o, 100, 4165, 0.33, 0.3, 44.99, 35.51
2020-04-20, forb1110.20o, 100, 3846, 0.33, 0.3, 44.97, 35.4
2020-04-19, forb1100.20o, 100, 4166, 0.33, 0.3, 45.03, 35.56
2020-04-18, forb1090.20o, 100, 4999, 0.33, 0.3, 45, 35.53
2020-04-17, forb1080.20o, 100, 4169, 0.33, 0.29, 45.02, 35.5
2020-04-16, forb1070.20o, 100, 4543, 0.32, 0.3, 45.04, 35.57
2020-04-15, forb1060.20o, 100, 3334, 0.33, 0.3, 45.03, 35.58
2020-04-14, forb1050.20o, 100, 5559, 0.32, 0.29, 45.03, 35.54
2020-04-13, forb1040.20o, 100, 3573, 0.32, 0.29, 45.05, 35.65
2020-04-12, forb1030.20o, 100, 3847, 0.33, 0.3, 45, 35.49
2020-04-11, forb1020.20o, 100, 4168, 0.34, 0.3, 45, 35.48
2020-04-10, forb1010.20o, 100, 3125, 0.33, 0.3, 44.98, 35.39
2020-04-09, forb1000.20o, 100, 4168, 0.34, 0.3, 45.01, 35.43
2020-04-08, forb0990.20o, 100, 3334, 0.34, 0.3, 44.99, 35.37
2020-04-07, forb0980.20o, 100, 3845, 0.33, 0.3, 45, 35.35
2020-04-06, forb0970.20o, 100, 3125, 0.33, 0.3, 45.04, 35.38
2020-04-05, forb0960.20o, 100, 4543, 0.33, 0.3, 45.02, 35.42
2020-04-04, forb0950.20o, 100, 4548, 0.33, 0.29, 45.03, 35.4
2020-04-03, forb0940.20o, 100, 3850, 0.32, 0.29, 45.07, 35.41
2020-04-02, forb0930.20o, 99, 3816, 0.32, 0.29, 45.08, 35.51
2020-04-01, forb0920.20o, 100, 4031, 0.34, 0.31, 44.93, 35.3
2020-03-31, forb0910.20o, 100, 3721, 0.34, 0.3, 44.97, 35.35
2020-03-30, forb0900.20o, 100, 4397, 0.33, 0.31, 45.03, 35.38
2020-03-29, forb0890.20o, 100, 4033, 0.33, 0.3, 45.02, 35.39
2020-03-28, forb0880.20o, 100, 4032, 0.32, 0.3, 45.02, 35.36
2020-03-27, forb0870.20o, 100, 4032, 0.32, 0.29, 45.07, 35.45
2020-03-26, forb0860.20o, 100, 3225, 0.33, 0.31, 45, 35.33
2020-03-25, forb0850.20o, 100, 3016, 0.33, 0.31, 44.9, 35.17
2020-03-24, forb0840.20o, 100, 3222, 0.33, 0.31, 45, 35.3
2020-03-23, forb0830.20o, 100, 3456, 0.33, 0.3, 45.04, 35.4
2020-03-22, forb0820.20o, 100, 4398, 0.33, 0.3, 44.99, 35.28
2020-03-21, forb0810.20o, 100, 5376, 0.33, 0.3, 45.03, 35.32
2020-03-20, forb0800.20o, 100, 5372, 0.33, 0.3, 45.01, 35.43
2020-03-19, forb0790.20o, 100, 3949, 0.33, 0.3, 44.93, 35.3
2020-03-18, forb0780.20o, 100, 2299, 0.34, 0.31, 44.93, 35.44
2020-03-17, forb0770.20o, 100, 5375, 0.34, 0.31, 44.99, 35.49
2020-03-16, forb0760.20o, 100, 4836, 0.34, 0.3, 44.99, 35.48
2020-03-15, forb0750.20o, 100, 4838, 0.34, 0.31, 44.96, 35.49
2020-03-14, forb0740.20o, 100, 3223, 0.33, 0.31, 44.85, 35.36
2020-03-13, forb0730.20o, 100, 4032, 0.33, 0.3, 45.11, 35.66
2020-03-12, forb0720.20o, 100, 3722, 0.33, 0.3, 45.06, 35.59
2020-03-11, forb0710.20o, 100, 3457, 0.33, 0.31, 45.07, 35.62
2020-03-10, forb0700.20o, 100, 3457, 0.33, 0.3, 45.08, 35.63
2020-03-09, forb0690.20o, 100, 4522, 0.33, 0.3, 45.14, 35.71
2020-03-08, forb0680.20o, 100, 2774, 0.33, 0.3, 45.12, 35.61
2020-03-07, forb0670.20o, 100, 2942, 0.34, 0.3, 45.11, 35.57
2020-03-06, forb0660.20o, 100, 3575, 0.34, 0.3, 45.12, 35.58
2020-03-05, forb0650.20o, 100, 3337, 0.33, 0.3, 45.12, 35.56
2020-03-04, forb0640.20o, 100, 3852, 0.33, 0.3, 45.11, 35.61
2020-03-03, forb0630.20o, 100, 4174, 0.33, 0.29, 45.14, 35.71
2020-03-02, forb0620.20o, 100, 3852, 0.32, 0.3, 45.11, 35.72
2020-03-01, forb0610.20o, 100, 3337, 0.33, 0.3, 45.08, 35.71
2020-02-29, forb0600.20o, 100, 2945, 0.34, 0.3, 45.11, 35.69
2020-02-28, forb0590.20o, 100, 3131, 0.33, 0.3, 45.13, 35.66
2020-02-27, forb0580.20o, 100, 2948, 0.32, 0.3, 45.13, 35.62
2020-02-26, forb0570.20o, 100, 3581, 0.32, 0.29, 45.16, 35.53
2020-02-25, forb0560.20o, 100, 7160, 0.32, 0.29, 45.14, 35.49
2020-02-24, forb0550.20o, 100, 3579, 0.33, 0.29, 45.11, 35.51
2020-02-23, forb0540.20o, 100, 4554, 0.33, 0.31, 45.1, 35.48
2020-02-22, forb0530.20o, 100, 3579, 0.33, 0.3, 45.11, 35.41
2020-02-21, forb0520.20o, 98, 1297, 0.32, 0.29, 45.23, 35.6
2020-02-20, forb0510.20o, 100, 6190, 0.32, 0.29, 45.22, 35.51
2020-02-19, forb0500.20o, 100, 5014, 0.31, 0.29, 45.15, 35.45
2020-02-18, forb0490.20o, 100, 3856, 0.32, 0.29, 45.13, 35.42
2020-02-17, forb0480.20o, 100, 3130, 0.33, 0.3, 45.06, 35.34
2020-02-16, forb0470.20o, 100, 3852, 0.33, 0.3, 45.07, 35.37
2020-02-15, forb0460.20o, 100, 4559, 0.33, 0.3, 45.12, 35.42
2020-02-14, forb0450.20o, 100, 2949, 0.32, 0.29, 45.12, 35.38
2020-02-13, forb0440.20o, 100, 7145, 0.31, 0.29, 45.63, 34.09
2020-02-12, forb0430.20o, 100, 8362, 0.31, 0.29, 45.61, 34.08
2020-02-11, forb0420.20o, 100, 6272, 0.31, 0.29, 45.63, 34.09
2020-02-10, forb0410.20o, 100, 6274, 0.31, 0.28, 45.65, 34.1
2020-02-09, forb0400.20o, 100, 4560, 0.31, 0.29, 45.63, 34.09
2020-02-08, forb0390.20o, 100, 4179, 0.32, 0.31, 45.57, 34.03
2020-02-07, forb0380.20o, 99, 2774, 0.35, 0.32, 45.13, 33.33
2020-02-06, forb0370.20o, 100, 6276, 0.31, 0.29, 45.53, 33.96
2020-02-05, forb0360.20o, 100, 8377, 0.31, 0.27, 45.69, 34.09
2020-02-04, forb0350.20o, 100, 8377, 0.31, 0.28, 45.66, 34.08
2020-02-03, forb0340.20o, 100, 7174, 0.32, 0.29, 45.6, 34.12
2020-02-02, forb0330.20o, 100, 4561, 0.32, 0.3, 45.59, 34.08
2020-02-01, forb0320.20o, 100, 5579, 0.32, 0.3, 45.57, 34.11
2020-01-31, forb0310.20o, 100, 5580, 0.31, 0.29, 45.63, 34.15
2020-01-30, forb0300.20o, 100, 5020, 0.32, 0.29, 45.6, 34.12
2020-01-29, forb0290.20o, 100, 4184, 0.32, 0.3, 45.57, 34.13
2020-01-28, forb0280.20o, 100, 4565, 0.31, 0.3, 45.59, 34.14
2020-01-27, forb0270.20o, 100, 4561, 0.33, 0.31, 45.51, 34.01
2020-01-26, forb0260.20o, 100, 4562, 0.32, 0.3, 45.58, 33.98
2020-01-25, forb0250.20o, 100, 5014, 0.32, 0.3, 45.57, 34.03
2020-01-24, forb0240.20o, 100, 7169, 0.31, 0.3, 45.6, 34.04
2020-01-23, forb0230.20o, 100, 7165, 0.31, 0.3, 45.57, 34.08
2020-01-22, forb0220.20o, 100, 4557, 0.32, 0.3, 45.49, 34
2020-01-21, forb0210.20o, 100, 10039, 0.32, 0.31, 45.59, 34.05
2020-01-20, forb0200.20o, 100, 5026, 0.3, 0.27, 45.63, 33.94
2020-01-19, forb0190.20o, 100, 8379, 0.3, 0.27, 45.62, 33.9
2020-01-18, forb0180.20o, 100, 25139, 0.3, 0.27, 45.66, 34.17
2020-01-17, forb0170.20o, 99, 8243, 0.31, 0.29, 45.51, 33.95
2020-01-16, forb0160.20o, 100, 7120, 0.3, 0.28, 45.65, 34.08
2020-01-15, forb0150.20o, 100, 10058, 0.3, 0.28, 45.62, 34.12
2020-01-14, forb0140.20o, 100, 8374, 0.31, 0.29, 45.59, 34.15
2020-01-13, forb0130.20o, 97, 6990, 0.3, 0.28, 45.58, 34.05
2020-01-12, forb0120.20o, 100, 4058, 0.31, 0.29, 45.52, 34.04
2020-01-11, forb0110.20o, 100, 9745, 0.3, 0.28, 45.65, 34.13
2020-01-10, forb0100.20o, 100, 6051, 0.3, 0.28, 45.63, 34.13
2020-01-09, forb0090.20o, 100, 5357, 0.31, 0.29, 45.52, 33.97
2020-01-08, forb0080.20o, 100, 4870, 0.32, 0.3, 45.59, 34.1
2020-01-07, forb0070.20o, 100, 4874, 0.31, 0.28, 45.61, 34.18
2020-01-06, forb0060.20o, 100, 4870, 0.31, 0.28, 45.58, 34.14
2020-01-05, forb0050.20o, 100, 4870, 0.31, 0.29, 45.57, 34.2
2020-01-04, forb0040.20o, 100, 4872, 0.3, 0.28, 45.63, 34.38
2020-01-03, forb0030.20o, 100, 4873, 0.31, 0.29, 45.6, 34.31
2020-01-02, forb0020.20o, 100, 3473, 0.31, 0.3, 45.45, 33.97
2020-01-01, forb0010.20o, 100, 3043, 0.32, 0.29, 45.54, 34.64
2019-12-31, forb3650.19o, 100, 4873, 0.3, 0.28, 45.67, 34.88
2019-12-30, forb3640.19o, 100, 4874, 0.3, 0.27, 45.61, 34.84
2019-12-29, forb3630.19o, 100, 8123, 0.3, 0.27, 45.67, 35.02
2019-12-28, forb3620.19o, 100, 6092, 0.3, 0.28, 45.6, 34.9
2019-12-27, forb3610.19o, 100, 4874, 0.3, 0.28, 45.67, 34.9
2019-12-26, forb3600.19o, 100, 3476, 0.31, 0.29, 45.6, 34.78
2019-12-25, forb3590.19o, 100, 4419, 0.32, 0.31, 45.44, 34.46
2019-12-24, forb3580.19o, 100, 4427, 0.33, 0.3, 45.59, 34.69
2019-12-23, forb3570.19o, 100, 3478, 0.33, 0.3, 45.58, 34.69
2019-12-22, forb3560.19o, 100, 4427, 0.33, 0.3, 45.66, 34.75
2019-12-21, forb3550.19o, 100, 3747, 0.32, 0.29, 45.7, 34.82
2019-12-20, forb3540.19o, 99, 4404, 0.31, 0.28, 45.71, 34.85
2019-12-19, forb3530.19o, 100, 3191, 0.31, 0.29, 45.75, 34.89
2019-12-18, forb3520.19o, 100, 8116, 0.3, 0.27, 45.77, 34.91
2019-12-17, forb3510.19o, 100, 6956, 0.31, 0.27, 45.76, 34.9
2019-12-16, forb3500.19o, 100, 8115, 0.31, 0.27, 45.7, 34.83
2019-12-15, forb3490.19o, 100, 4870, 0.31, 0.28, 45.73, 34.94
2019-12-14, forb3480.19o, 100, 4417, 0.34, 0.31, 45.47, 34.53
2019-12-13, forb3470.19o, 100, 4049, 0.33, 0.31, 45.58, 34.64
2019-12-12, forb3460.19o, 100, 8110, 0.32, 0.31, 45.64, 34.93
2019-12-11, forb3450.19o, 100, 6089, 0.32, 0.28, 45.72, 35.37
2019-12-10, forb3440.19o, 100, 3749, 0.32, 0.28, 45.69, 35.3
2019-12-09, forb3430.19o, 100, 3741, 0.33, 0.31, 45.68, 35.18
2019-12-08, forb3420.19o, 100, 4868, 0.33, 0.3, 45.68, 35.12
2019-12-07, forb3410.19o, 100, 3249, 0.33, 0.3, 45.63, 35.14
2019-12-06, forb3400.19o, 100, 4426, 0.33, 0.31, 45.59, 35.07
2019-12-05, forb3390.19o, 100, 4860, 0.33, 0.31, 45.52, 34.96
2019-12-04, forb3380.19o, 100, 4871, 0.32, 0.3, 45.73, 35.25
2019-12-03, forb3370.19o, 100, 4428, 0.32, 0.31, 45.74, 35.17
2019-12-02, forb3360.19o, 100, 4429, 0.31, 0.29, 45.78, 35.36
2019-12-01, forb3350.19o, 100, 9747, 0.3, 0.28, 45.8, 35.52
2019-11-30, forb3340.19o, 100, 2434, 0.32, 0.29, 45.44, 35.17
2019-11-29, forb3330.19o, 100, 8107, 0.31, 0.29, 45.52, 35.19
2019-11-28, forb3320.19o, 100, 6960, 0.32, 0.3, 45.72, 35.27
2019-11-27, forb3310.19o, 100, 4061, 0.31, 0.29, 45.81, 35.47
2019-11-26, forb3300.19o, 100, 6964, 0.31, 0.28, 45.83, 35.44
2019-11-25, forb3290.19o, 100, 3249, 0.32, 0.3, 45.78, 35.41
2019-11-24, forb3280.19o, 100, 8124, 0.32, 0.29, 45.78, 35.38
2019-11-23, forb3270.19o, 100, 5412, 0.32, 0.3, 45.69, 35.24
2019-11-22, forb3260.19o, 100, 8116, 0.32, 0.3, 45.72, 35.23
2019-11-21, forb3250.19o, 100, 5407, 0.32, 0.3, 45.74, 35.32
2019-11-20, forb3240.19o, 100, 4425, 0.32, 0.3, 45.76, 35.25
2019-11-19, forb3230.19o, 100, 9741, 0.33, 0.3, 45.78, 35.24
2019-11-18, forb3220.19o, 100, 4429, 0.33, 0.3, 45.77, 35.28
2019-11-17, forb3210.19o, 100, 4429, 0.32, 0.29, 45.73, 35.24
2019-11-16, forb3200.19o, 100, 6092, 0.33, 0.3, 45.68, 35.12
2019-11-15, forb3190.19o, 100, 23857, 0.33, 0.3, 45.61, 35.07
2019-11-14, forb3180.19o, 100, 12189, 0.33, 0.3, 45.76, 35.24
2019-11-13, forb3170.19o, 100, 6965, 0.33, 0.3, 45.75, 35.19
2019-11-12, forb3160.19o, 100, 6094, 0.32, 0.29, 45.81, 35.31
2019-11-11, forb3150.19o, 100, 5416, 0.33, 0.3, 45.76, 35.17
2019-11-10, forb3140.19o, 100, 8125, 0.33, 0.3, 45.75, 34.86
2019-11-09, forb3130.19o, 100, 6965, 0.33, 0.31, 45.76, 34.64
2019-11-08, forb3120.19o, 100, 12184, 0.33, 0.3, 45.71, 34.54
2019-11-07, forb3110.19o, 100, 6093, 0.33, 0.3, 45.71, 34.56
2019-11-06, forb3100.19o, 100, 8121, 0.33, 0.31, 45.76, 34.55
2019-11-05, forb3090.19o, 100, 6749, 0.33, 0.3, 45.59, 34.43
2019-11-04, forb3080.19o, 100, 8122, 0.33, 0.3, 45.73, 34.62
2019-11-03, forb3070.19o, 100, 5413, 0.32, 0.3, 45.76, 34.63
2019-11-02, forb3060.19o, 100, 9750, 0.32, 0.29, 45.81, 34.67
2019-11-01, forb3050.19o, 100, 9745, 0.32, 0.29, 45.79, 34.65
2019-10-31, forb3040.19o, 100, 16065, 0.31, 0.28, 45.71, 34.64
2019-10-30, forb3030.19o, 100, 16247, 0.31, 0.27, 45.9, 34.72
2019-10-29, forb3020.19o, 100, 12183, 0.31, 0.28, 45.82, 34.69
2019-10-28, forb3010.19o, 100, 12182, 0.31, 0.28, 45.84, 34.72
2019-10-27, forb3000.19o, 100, 12176, 0.32, 0.29, 45.77, 34.65
2019-10-26, forb2990.19o, 100, 6957, 0.33, 0.31, 45.72, 34.48
2019-10-25, forb2980.19o, 100, 9743, 0.33, 0.3, 45.7, 34.56
2019-10-24, forb2970.19o, 100, 4871, 0.32, 0.3, 45.74, 34.64
2019-10-23, forb2960.19o, 100, 6961, 0.33, 0.31, 45.73, 34.61
2019-10-22, forb2950.19o, 100, 6959, 0.33, 0.3, 45.76, 34.65
2019-10-21, forb2940.19o, 100, 6090, 0.32, 0.3, 45.83, 34.81
2019-10-20, forb2930.19o, 100, 8118, 0.32, 0.3, 45.81, 34.78
2019-10-19, forb2920.19o, 100, 6092, 0.32, 0.29, 45.72, 34.75
2019-10-18, forb2910.19o, 100, 6092, 0.32, 0.3, 45.71, 34.66
2019-10-17, forb2900.19o, 100, 9745, 0.34, 0.3, 45.76, 34.67
2019-10-16, forb2890.19o, 100, 6962, 0.33, 0.3, 45.81, 34.7
2019-10-15, forb2880.19o, 100, 8120, 0.33, 0.31, 45.86, 34.71
2019-10-14, forb2870.19o, 100, 4872, 0.33, 0.3, 45.8, 34.69
2019-10-13, forb2860.19o, 100, 4059, 0.33, 0.3, 45.81, 34.7
2019-10-12, forb2850.19o, 100, 4874, 0.32, 0.29, 45.77, 34.72
2019-10-11, forb2840.19o, 100, 12186, 0.32, 0.29, 45.79, 34.78
2019-10-10, forb2830.19o, 100, 6820, 0.32, 0.29, 45.89, 34.89
2019-10-09, forb2820.19o, 100, 8123, 0.33, 0.3, 45.78, 34.57
2019-10-08, forb2810.19o, 100, 6961, 0.33, 0.3, 45.8, 34.65
2019-10-07, forb2800.19o, 100, 8289, 0.33, 0.3, 45.69, 34.65
2019-10-06, forb2790.19o, 100, 4595, 0.33, 0.3, 45.63, 34.88
2019-10-05, forb2780.19o, 100, 8421, 0.33, 0.3, 45.64, 35.02
2019-10-04, forb2770.19o, 100, 7217, 0.34, 0.3, 45.59, 34.8
2019-10-03, forb2760.19o, 99, 10043, 0.33, 0.3, 45.72, 35.06
2019-10-02, forb2750.19o, 100, 8417, 0.34, 0.3, 45.66, 35.01
2019-10-01, forb2740.19o, 100, 8417, 0.33, 0.31, 45.65, 35.02
2019-09-30, forb2730.19o, 100, 10102, 0.33, 0.31, 45.69, 35.08
2019-09-29, forb2720.19o, 100, 7214, 0.34, 0.31, 45.55, 34.81
2019-09-28, forb2710.19o, 100, 10097, 0.34, 0.31, 45.6, 34.82
2019-09-27, forb2700.19o, 100, 5049, 0.34, 0.3, 45.62, 34.79
2019-09-26, forb2690.19o, 100, 10100, 0.34, 0.31, 45.67, 34.79
2019-09-25, forb2680.19o, 100, 5611, 0.34, 0.31, 45.67, 34.8
2019-09-24, forb2670.19o, 100, 8415, 0.34, 0.3, 45.7, 34.85
2019-09-23, forb2660.19o, 100, 10100, 0.34, 0.31, 45.74, 34.86
2019-09-22, forb2650.19o, 100, 8415, 0.34, 0.3, 45.66, 34.89
2019-09-21, forb2640.19o, 100, 12626, 0.33, 0.3, 45.66, 34.99
2019-09-20, forb2630.19o, 100, 12631, 0.33, 0.31, 45.69, 34.98
2019-09-19, forb2620.19o, 100, 10095, 0.34, 0.3, 45.63, 34.7
2019-09-18, forb2610.19o, 100, 6309, 0.34, 0.31, 45.71, 34.88
2019-09-17, forb2600.19o, 100, 10099, 0.34, 0.31, 45.7, 34.78
2019-09-16, forb2590.19o, 100, 6297, 0.35, 0.31, 45.72, 34.74
2019-09-15, forb2580.19o, 100, 8414, 0.35, 0.31, 45.63, 34.67
2019-09-14, forb2570.19o, 100, 12624, 0.34, 0.31, 45.61, 34.7
2019-09-13, forb2560.19o, 100, 8417, 0.34, 0.31, 45.68, 34.78
2019-09-12, forb2550.19o, 100, 8415, 0.33, 0.31, 45.67, 34.93
2019-09-11, forb2540.19o, 100, 8409, 0.33, 0.31, 45.7, 34.96
2019-09-10, forb2530.19o, 100, 10055, 0.34, 0.3, 45.72, 34.84
2019-09-09, forb2520.19o, 100, 16802, 0.34, 0.3, 45.69, 34.81
2019-09-08, forb2510.19o, 100, 25268, 0.34, 0.3, 45.64, 34.72
2019-09-07, forb2500.19o, 100, 50528, 0.34, 0.31, 45.6, 34.54
2019-09-06, forb2490.19o, 100, 16846, 0.35, 0.3, 45.69, 34.7
2019-09-05, forb2480.19o, 100, 16758, 0.34, 0.31, 45.53, 34.47
2019-09-04, forb2470.19o, 100, 50536, 0.34, 0.3, 45.62, 34.52
2019-09-03, forb2460.19o, 100, 50547, 0.34, 0.3, 45.7, 34.44
2019-09-02, forb2450.19o, 100, 16840, 0.34, 0.31, 45.67, 34.29
2019-09-01, forb2440.19o, 100, 12628, 0.34, 0.31, 45.65, 34.25
2019-08-31, forb2430.19o, 100, 16840, 0.34, 0.31, 45.66, 34.27
2019-08-30, forb2420.19o, 100, 16835, 0.35, 0.31, 45.63, 34.21
2019-08-29, forb2410.19o, 100, 12413, 0.35, 0.31, 45.61, 34.15
2019-08-28, forb2400.19o, 100, 7214, 0.34, 0.3, 45.69, 34.33
2019-08-27, forb2390.19o, 100, 8415, 0.34, 0.3, 45.78, 34.44
2019-08-26, forb2380.19o, 100, 12622, 0.34, 0.3, 45.68, 34.34
2019-08-25, forb2370.19o, 100, 25246, 0.34, 0.31, 45.64, 34.26
2019-08-24, forb2360.19o, 100, 25245, 0.34, 0.31, 45.68, 34.25
2019-08-23, forb2350.19o, 100, 12620, 0.34, 0.3, 45.63, 34.16
2019-08-22, forb2340.19o, 100, 50483, 0.35, 0.31, 45.63, 34.15
2019-08-21, forb2330.19o, 100, 25242, 0.35, 0.3, 45.72, 34.24
2019-08-20, forb2320.19o, 100, 12618, 0.34, 0.3, 45.73, 34.54
2019-08-19, forb2310.19o, 100, 12619, 0.34, 0.3, 45.68, 34.48
2019-08-18, forb2300.19o, 100, 25232, 0.34, 0.3, 45.67, 34.44
2019-08-17, forb2290.19o, 100, 50486, 0.34, 0.3, 45.69, 34.49
2019-08-16, forb2280.19o, 100, 25001, 0.34, 0.3, 45.63, 34.36
2019-08-15, forb2270.19o, 100, 50491, 0.35, 0.3, 45.65, 34.43
2019-08-14, forb2260.19o, 100, 25237, 0.34, 0.3, 45.75, 34.47
2019-08-13, forb2250.19o, 100, 25239, 0.34, 0.3, 45.7, 34.4
2019-08-12, forb2240.19o, 100, 16824, 0.34, 0.3, 45.7, 34.46
2019-08-11, forb2230.19o, 100, 16822, 0.34, 0.3, 45.67, 34.39
2019-08-10, forb2220.19o, 100, 16827, 0.34, 0.31, 45.65, 34.37
2019-08-09, forb2210.19o, 100, 10089, 0.34, 0.3, 45.61, 34.43
2019-08-08, forb2200.19o, 100, 50124, 0.34, 0.3, 45.7, 34.56
2019-08-07, forb2190.19o, 100, 25231, 0.34, 0.3, 45.8, 34.52
2019-08-06, forb2180.19o, 100, 12610, 0.34, 0.3, 45.7, 34.35
2019-08-05, forb2170.19o, 100, 50452, 0.34, 0.3, 45.65, 34.24
2019-08-04, forb2160.19o, 100, 10085, 0.34, 0.3, 45.7, 34.43
2019-08-03, forb2150.19o, 100, 25218, 0.34, 0.3, 45.65, 34.36
2019-08-02, forb2140.19o, 100, 10083, 0.34, 0.31, 45.63, 34.28
2019-08-01, forb2130.19o, 100, 5598, 0.34, 0.31, 45.71, 34.61
2019-07-31, forb2120.19o, 100, 25078, 0.34, 0.3, 45.74, 34.69
2019-07-30, forb2110.19o, 100, 25210, 0.34, 0.3, 45.68, 34.51
2019-07-29, forb2100.19o, 100, 16820, 0.34, 0.3, 45.67, 34.56
2019-07-28, forb2090.19o, 100, 25235, 0.34, 0.3, 45.7, 34.63
2019-07-27, forb2080.19o, 100, 12611, 0.34, 0.3, 45.64, 34.69
2019-07-26, forb2070.19o, 100, 8390, 0.34, 0.3, 45.7, 34.8
2019-07-25, forb2060.19o, 100, 25216, 0.34, 0.29, 45.66, 34.7
2019-07-24, forb2050.19o, 100, 49283, 0.35, 0.3, 45.59, 34.52
2019-07-23, forb2040.19o, 100, 5016, 0.34, 0.3, 45.56, 34.53
2019-07-22, forb2030.19o, 100, 5036, 0.35, 0.31, 45.57, 34.51
2019-07-21, forb2020.19o, 100, 5596, 0.34, 0.3, 45.58, 34.19
2019-07-20, forb2010.19o, 100, 8398, 0.34, 0.31, 45.53, 34.21
2019-07-19, forb2000.19o, 99, 16044, 0.34, 0.3, 45.45, 34.05
2019-07-18, forb1990.19o, 100, 5037, 0.34, 0.3, 45.66, 34.36
2019-07-17, forb1980.19o, 100, 6295, 0.34, 0.3, 45.63, 34.34
2019-07-16, forb1970.19o, 100, 6294, 0.34, 0.3, 45.61, 34.23
2019-07-15, forb1960.19o, 100, 16397, 0.34, 0.3, 45.63, 34.19
2019-07-14, forb1950.19o, 100, 12594, 0.34, 0.31, 45.7, 34.21
2019-07-13, forb1940.19o, 100, 12591, 0.34, 0.3, 45.72, 34.27
2019-07-12, forb1930.19o, 100, 25188, 0.34, 0.3, 45.67, 34.26
2019-07-11, forb1920.19o, 100, 7193, 0.34, 0.3, 45.69, 34.16
2019-07-10, forb1910.19o, 100, 12591, 0.33, 0.3, 45.67, 34.32
2019-07-09, forb1900.19o, 100, 6293, 0.34, 0.31, 45.69, 34.46
2019-07-08, forb1890.19o, 100, 25179, 0.34, 0.3, 45.7, 34.6
2019-07-07, forb1880.19o, 100, 25188, 0.34, 0.3, 45.63, 34.56
2019-07-06, forb1870.19o, 100, 8392, 0.34, 0.3, 45.61, 34.44
2019-07-05, forb1860.19o, 100, 10074, 0.33, 0.3, 45.68, 34.63
2019-07-04, forb1850.19o, 100, 10079, 0.34, 0.3, 45.69, 34.61
2019-07-03, forb1840.19o, 100, 16791, 0.34, 0.3, 45.67, 34.48
2019-07-02, forb1830.19o, 100, 7193, 0.34, 0.31, 45.68, 34.25
2019-07-01, forb1820.19o, 100, 7196, 0.33, 0.3, 45.69, 34.37
2019-06-30, forb1810.19o, 100, 6292, 0.33, 0.3, 45.64, 34.4
2019-06-29, forb1800.19o, 100, 10071, 0.34, 0.3, 45.61, 34.2
2019-06-28, forb1790.19o, 100, 16787, 0.34, 0.3, 45.68, 34.29
2019-06-27, forb1780.19o, 100, 12591, 0.34, 0.3, 45.67, 34.27
2019-06-26, forb1770.19o, 100, 25181, 0.33, 0.3, 45.67, 34.17
2019-06-25, forb1760.19o, 100, 10072, 0.33, 0.3, 45.69, 34.21
2019-06-24, forb1750.19o, 100, 10068, 0.33, 0.3, 45.66, 34.2
2019-06-23, forb1740.19o, 100, 8394, 0.32, 0.3, 45.66, 34.24
2019-06-22, forb1730.19o, 100, 12583, 0.32, 0.29, 45.68, 34.3
2019-06-21, forb1720.19o, 100, 2096, 0.32, 0.3, 45.48, 36.29
2019-06-20, forb1710.19o, 100, 8389, 0.33, 0.3, 45.4, 35.82
2019-06-19, forb1700.19o, 100, 4574, 0.33, 0.3, 45.68, 34.17
2019-06-18, forb1690.19o, 100, 5034, 0.33, 0.3, 45.69, 34.28
2019-06-17, forb1680.19o, 100, 5032, 0.33, 0.3, 45.65, 34.41
2019-06-16, forb1670.19o, 100, 5033, 0.33, 0.29, 45.62, 34.5
2019-06-15, forb1660.19o, 100, 4195, 0.33, 0.3, 45.63, 34.48
2019-06-14, forb1650.19o, 100, 3355, 0.33, 0.3, 45.65, 34.55
2019-06-13, forb1640.19o, 100, 4577, 0.33, 0.3, 45.66, 34.48
2019-06-12, forb1630.19o, 100, 8391, 0.33, 0.29, 45.59, 34.66
2019-06-11, forb1620.19o, 100, 2962, 0.33, 0.3, 45.59, 34.72
2019-06-10, forb1610.19o, 100, 5595, 0.33, 0.3, 45.54, 34.74
2019-06-09, forb1600.19o, 100, 5031, 0.32, 0.3, 45.58, 34.93
2019-06-08, forb1590.19o, 100, 3869, 0.32, 0.29, 45.58, 34.54
2019-06-07, forb1580.19o, 100, 3866, 0.33, 0.31, 45.52, 33.96
2019-06-06, forb1570.19o, 99, 5459, 0.33, 0.3, 45.53, 34.13
2019-06-05, forb1560.19o, 100, 5586, 0.33, 0.31, 45.59, 34.17
2019-06-04, forb1550.19o, 100, 7179, 0.33, 0.3, 45.57, 34.19
2019-06-03, forb1540.19o, 100, 3865, 0.33, 0.31, 45.53, 34.15
2019-06-02, forb1530.19o, 100, 7178, 0.33, 0.3, 45.55, 34.02
2019-06-01, forb1520.19o, 100, 10053, 0.33, 0.3, 45.53, 33.85
2019-05-31, forb1510.19o, 100, 5583, 0.33, 0.31, 45.54, 33.81
2019-05-30, forb1500.19o, 100, 8376, 0.33, 0.31, 45.62, 33.84
2019-05-29, forb1490.19o, 100, 7179, 0.33, 0.32, 45.64, 33.79
2019-05-28, forb1480.19o, 100, 2953, 0.32, 0.3, 45.61, 33.95
2019-05-27, forb1470.19o, 100, 3862, 0.33, 0.31, 45.57, 33.89
2019-05-26, forb1460.19o, 100, 3349, 0.33, 0.31, 45.59, 33.98
2019-05-25, forb1450.19o, 100, 5580, 0.33, 0.31, 45.56, 33.88
2019-05-24, forb1440.19o, 100, 5572, 0.33, 0.31, 45.67, 33.99
2019-05-23, forb1430.19o, 100, 3348, 0.32, 0.31, 45.76, 34.09
2019-05-22, forb1420.19o, 100, 5018, 0.32, 0.31, 45.73, 34.09
2019-05-21, forb1410.19o, 100, 5020, 0.32, 0.3, 45.63, 33.92
2019-05-20, forb1400.19o, 100, 4185, 0.33, 0.3, 45.6, 33.98
2019-05-19, forb1390.19o, 100, 3862, 0.33, 0.31, 45.61, 33.98
2019-05-18, forb1380.19o, 100, 5016, 0.32, 0.31, 45.53, 33.91
2019-05-17, forb1370.19o, 100, 6267, 0.33, 0.31, 45.57, 33.97
2019-05-16, forb1360.19o, 100, 5577, 0.33, 0.3, 45.6, 33.89
2019-05-15, forb1350.19o, 100, 8362, 0.33, 0.31, 45.56, 33.86
2019-05-14, forb1340.19o, 100, 7171, 0.33, 0.31, 45.59, 33.68
2019-05-13, forb1330.19o, 100, 7170, 0.33, 0.31, 45.64, 33.67
2019-05-12, forb1320.19o, 100, 6277, 0.33, 0.3, 45.56, 33.74
2019-05-11, forb1310.19o, 100, 5578, 0.33, 0.31, 45.54, 33.74
2019-05-10, forb1300.19o, 100, 5021, 0.32, 0.3, 45.61, 33.68
2019-05-09, forb1290.19o, 100, 4565, 0.32, 0.31, 45.67, 33.74
2019-05-08, forb1280.19o, 100, 4567, 0.32, 0.3, 45.75, 33.97
2019-05-07, forb1270.19o, 100, 5584, 0.32, 0.31, 45.71, 34.14
2019-05-06, forb1260.19o, 100, 4568, 0.33, 0.31, 45.63, 34.26
2019-05-05, forb1250.19o, 100, 4568, 0.33, 0.31, 45.56, 34.32
2019-05-04, forb1240.19o, 100, 12561, 0.34, 0.3, 45.51, 34.55
2019-05-03, forb1230.19o, 100, 5585, 0.33, 0.3, 45.61, 34.93
2019-05-02, forb1220.19o, 100, 8301, 0.33, 0.3, 45.62, 35.04
2019-05-01, forb1210.19o, 100, 7182, 0.32, 0.29, 45.73, 35.16
2019-04-30, forb1200.19o, 100, 7181, 0.33, 0.3, 45.68, 35
2019-04-29, forb1190.19o, 100, 12568, 0.33, 0.3, 45.67, 35.05
2019-04-28, forb1180.19o, 100, 10054, 0.33, 0.31, 45.56, 34.82
2019-04-27, forb1170.19o, 100, 5583, 0.33, 0.3, 45.53, 34.48
2019-04-26, forb1160.19o, 100, 8376, 0.34, 0.31, 45.6, 34.3
2019-04-25, forb1150.19o, 100, 2846, 0.33, 0.3, 45.7, 34.33
2019-04-24, forb1140.19o, 99, 4958, 0.33, 0.31, 45.65, 34.33
2019-04-23, forb1130.19o, 100, 5023, 0.33, 0.3, 45.63, 34.46
2019-04-22, forb1120.19o, 100, 6281, 0.33, 0.31, 45.61, 34.42
2019-04-21, forb1110.19o, 100, 3864, 0.34, 0.31, 45.56, 34.41
2019-04-20, forb1100.19o, 100, 5580, 0.34, 0.31, 45.55, 34.26
2019-04-19, forb1090.19o, 100, 5472, 0.34, 0.31, 45.56, 34.14
2019-04-18, forb1080.19o, 100, 3587, 0.34, 0.31, 45.63, 34.32
2019-04-17, forb1070.19o, 100, 5579, 0.33, 0.31, 45.65, 34.32
2019-04-16, forb1060.19o, 100, 4562, 0.33, 0.3, 45.82, 34.5
2019-04-15, forb1050.19o, 100, 2183, 0.33, 0.3, 45.66, 34.38
2019-04-14, forb1040.19o, 100, 6281, 0.33, 0.31, 45.6, 34.38
2019-04-13, forb1030.19o, 100, 3865, 0.32, 0.3, 45.63, 34.39
2019-04-12, forb1020.19o, 100, 3078, 0.33, 0.3, 45.62, 34.33
2019-04-11, forb1010.19o, 100, 5023, 0.33, 0.3, 45.68, 34.44
2019-04-10, forb1000.19o, 100, 2510, 0.32, 0.3, 45.7, 34.45
2019-04-09, forb0990.19o, 100, 3519, 0.34, 0.31, 45.6, 34.31
2019-04-08, forb0980.19o, 100, 2955, 0.34, 0.31, 45.58, 34.37
2019-04-07, forb0970.19o, 100, 3589, 0.33, 0.31, 45.58, 34.44
2019-04-06, forb0960.19o, 100, 2955, 0.33, 0.3, 45.6, 34.46
2019-04-05, forb0950.19o, 100, 2790, 0.34, 0.31, 45.63, 34.53
2019-04-04, forb0940.19o, 100, 3138, 0.33, 0.3, 45.6, 34.45
2019-04-03, forb0930.19o, 100, 3137, 0.33, 0.3, 45.68, 34.54
2019-04-02, forb0920.19o, 100, 3140, 0.33, 0.31, 45.7, 34.44
2019-04-01, forb0910.19o, 100, 3139, 0.33, 0.3, 45.6, 34.22
2019-03-31, forb0900.19o, 100, 2512, 0.33, 0.3, 45.6, 34.16
2019-03-30, forb0890.19o, 100, 2512, 0.33, 0.31, 45.63, 34.23
2019-03-29, forb0880.19o, 100, 1930, 0.33, 0.31, 45.55, 34.16
2019-03-28, forb0870.19o, 100, 3139, 0.34, 0.31, 45.6, 34.22
2019-03-27, forb0860.19o, 100, 3140, 0.34, 0.32, 45.66, 34.29
2019-03-26, forb0850.19o, 100, 5581, 0.34, 0.31, 45.65, 34.61
2019-03-25, forb0840.19o, 100, 3588, 0.33, 0.3, 45.6, 34.64
2019-03-24, forb0830.19o, 100, 2511, 0.33, 0.31, 45.59, 34.6
2019-03-23, forb0820.19o, 100, 3587, 0.33, 0.3, 45.61, 34.59
2019-03-22, forb0810.19o, 100, 3292, 0.33, 0.31, 45.5, 34.45
2019-03-21, forb0800.19o, 100, 5027, 0.33, 0.3, 45.67, 34.6
2019-03-20, forb0790.19o, 100, 4188, 0.33, 0.3, 45.71, 34.62
2019-03-19, forb0780.19o, 100, 5026, 0.33, 0.3, 45.68, 34.58
2019-03-18, forb0770.19o, 100, 4186, 0.33, 0.3, 45.62, 34.52
2019-03-17, forb0760.19o, 100, 4188, 0.33, 0.31, 45.6, 34.5
2019-03-16, forb0750.19o, 100, 3349, 0.33, 0.29, 45.62, 34.49
2019-03-15, forb0740.19o, 100, 3583, 0.32, 0.3, 45.65, 34.62
2019-03-14, forb0730.19o, 100, 7179, 0.32, 0.3, 45.66, 34.58
2019-03-13, forb0720.19o, 100, 3590, 0.33, 0.3, 45.65, 34.58
2019-03-12, forb0710.19o, 100, 5025, 0.33, 0.29, 45.63, 34.52
2019-03-11, forb0700.19o, 100, 3590, 0.33, 0.3, 45.61, 34.6
2019-03-10, forb0690.19o, 100, 4569, 0.33, 0.3, 45.59, 34.64
2019-03-09, forb0680.19o, 100, 5026, 0.32, 0.3, 45.62, 34.73
2019-03-08, forb0670.19o, 100, 3138, 0.34, 0.31, 45.51, 34.54
2019-03-07, forb0660.19o, 100, 5022, 0.33, 0.31, 45.65, 34.71
2019-03-06, forb0650.19o, 100, 5582, 0.33, 0.3, 45.64, 34.77
2019-03-05, forb0640.19o, 100, 4569, 0.32, 0.29, 45.68, 34.7
2019-03-04, forb0630.19o, 100, 12564, 0.32, 0.29, 45.66, 34.65
2019-03-03, forb0620.19o, 100, 4186, 0.32, 0.3, 45.47, 34.46
2019-03-02, forb0610.19o, 100, 5023, 0.33, 0.3, 45.58, 34.59
2019-03-01, forb0600.19o, 100, 8255, 0.33, 0.3, 45.61, 34.52
2019-02-28, forb0590.19o, 100, 5583, 0.32, 0.29, 45.69, 34.59
2019-02-27, forb0580.19o, 100, 5024, 0.33, 0.3, 45.7, 34.6
2019-02-26, forb0570.19o, 100, 8377, 0.33, 0.3, 45.67, 34.51
2019-02-25, forb0560.19o, 100, 5026, 0.32, 0.3, 45.65, 34.5
2019-02-24, forb0550.19o, 100, 8377, 0.31, 0.28, 45.66, 34.58
2019-02-23, forb0540.19o, 100, 12570, 0.31, 0.27, 45.7, 34.6
2019-02-22, forb0530.19o, 100, 10057, 0.31, 0.27, 45.72, 34.71
2019-02-21, forb0520.19o, 100, 8379, 0.3, 0.27, 45.67, 34.75
2019-02-20, forb0510.19o, 100, 8380, 0.31, 0.27, 45.76, 34.74
2019-02-19, forb0500.19o, 100, 16760, 0.31, 0.27, 45.76, 34.72
2019-02-18, forb0490.19o, 100, 10053, 0.31, 0.27, 45.71, 34.66
2019-02-17, forb0480.19o, 100, 8381, 0.31, 0.27, 45.67, 34.6
2019-02-16, forb0470.19o, 100, 8380, 0.31, 0.28, 45.63, 34.56
2019-02-15, forb0460.19o, 100, 5582, 0.33, 0.3, 45.65, 34.6
2019-02-14, forb0450.19o, 100, 2759, 0.33, 0.3, 45.35, 34.12
2019-02-13, forb0440.19o, 100, 10053, 0.32, 0.29, 45.72, 34.75
2019-02-12, forb0430.19o, 100, 10057, 0.3, 0.27, 45.75, 34.84
2019-02-11, forb0420.19o, 100, 10049, 0.3, 0.27, 45.72, 34.82
2019-02-10, forb0410.19o, 100, 10046, 0.3, 0.28, 45.63, 34.72
2019-02-09, forb0400.19o, 100, 7177, 0.3, 0.27, 45.74, 34.88
2019-02-08, forb0390.19o, 100, 7182, 0.31, 0.26, 45.75, 34.84
2019-02-07, forb0380.19o, 100, 5585, 0.3, 0.27, 45.74, 34.88
2019-02-06, forb0370.19o, 100, 7181, 0.3, 0.27, 45.74, 34.84
2019-02-05, forb0360.19o, 100, 7176, 0.31, 0.29, 45.66, 34.77
2019-02-04, forb0350.19o, 100, 7175, 0.33, 0.3, 45.63, 34.71
2019-02-03, forb0340.19o, 100, 4565, 0.33, 0.3, 45.64, 34.93
2019-02-02, forb0330.19o, 100, 5580, 0.32, 0.28, 45.66, 35.17
2019-02-01, forb0320.19o, 100, 3588, 0.31, 0.27, 45.71, 35.34
2019-01-31, forb0310.19o, 100, 6134, 0.31, 0.27, 45.69, 35.3
2019-01-30, forb0300.19o, 100, 6283, 0.3, 0.26, 45.78, 35.48
2019-01-29, forb0290.19o, 100, 10049, 0.3, 0.28, 45.72, 35.16
2019-01-28, forb0280.19o, 100, 12558, 0.3, 0.27, 45.69, 34.94
2019-01-27, forb0270.19o, 100, 12563, 0.3, 0.27, 45.71, 34.91
2019-01-26, forb0260.19o, 100, 12556, 0.3, 0.28, 45.69, 34.86
2019-01-25, forb0250.19o, 100, 7146, 0.29, 0.27, 45.73, 34.96
2019-01-24, forb0240.19o, 100, 6194, 0.3, 0.27, 45.66, 34.72
2019-01-23, forb0230.19o, 100, 12563, 0.3, 0.26, 45.81, 35.01
2019-01-22, forb0220.19o, 100, 4563, 0.3, 0.27, 45.6, 34.77
2019-01-21, forb0210.19o, 100, 5016, 0.32, 0.3, 45.52, 34.65
2019-01-20, forb0200.19o, 100, 5019, 0.31, 0.29, 45.68, 34.84
2019-01-19, forb0190.19o, 100, 5021, 0.3, 0.28, 45.67, 34.88
2019-01-18, forb0180.19o, 100, 3850, 0.34, 0.3, 45.01, 33.91
2019-01-17, forb0170.19o, 100, 3859, 0.33, 0.31, 45.55, 34.62
2019-01-16, forb0160.19o, 100, 3137, 0.32, 0.3, 45.6, 34.68
2019-01-15, forb0150.19o, 100, 8376, 0.31, 0.28, 45.7, 34.91
2019-01-14, forb0140.19o, 100, 10057, 0.31, 0.27, 45.72, 34.96
2019-01-13, forb0130.19o, 100, 5586, 0.3, 0.27, 45.73, 35.01
2019-01-12, forb0120.19o, 100, 3350, 0.31, 0.28, 45.7, 35.03
2019-01-11, forb0110.19o, 100, 3580, 0.31, 0.29, 45.7, 34.91
2019-01-10, forb0100.19o, 100, 3555, 0.31, 0.3, 45.76, 34.95
2019-01-09, forb0090.19o, 100, 3140, 0.31, 0.29, 45.71, 34.86
2019-01-08, forb0080.19o, 100, 3141, 0.31, 0.28, 45.72, 34.95
2019-01-07, forb0070.19o, 100, 5027, 0.3, 0.28, 45.68, 34.95
2019-01-06, forb0060.19o, 100, 2955, 0.32, 0.3, 45.62, 34.86
2019-01-05, forb0050.19o, 100, 3141, 0.31, 0.28, 45.74, 35.05
2019-01-04, forb0040.19o, 100, 4572, 0.31, 0.28, 45.81, 35.09
2019-01-03, forb0030.19o, 100, 5587, 0.31, 0.27, 45.89, 35.18
2019-01-02, forb0020.19o, 100, 6286, 0.31, 0.26, 45.84, 35.12
2019-01-01, forb0010.19o, 100, 3867, 0.31, 0.27, 45.82, 35.11
2018-12-31, forb3650.18o, 100, 4570, 0.31, 0.27, 45.72, 34.94
2018-12-30, forb3640.18o, 100, 4569, 0.3, 0.27, 45.73, 34.94
2018-12-29, forb3630.18o, 100, 10054, 0.31, 0.27, 45.76, 35
2018-12-28, forb3620.18o, 100, 8377, 0.31, 0.27, 45.78, 35
2018-12-27, forb3610.18o, 100, 5586, 0.31, 0.27, 45.82, 35.03
2018-12-26, forb3600.18o, 100, 3588, 0.32, 0.29, 45.69, 34.84
2018-12-25, forb3590.18o, 100, 2392, 0.32, 0.29, 45.71, 34.84
2018-12-24, forb3580.18o, 100, 5027, 0.32, 0.3, 45.71, 34.82
2018-12-23, forb3570.18o, 100, 8383, 0.31, 0.29, 45.72, 34.97
2018-12-22, forb3560.18o, 100, 3350, 0.32, 0.29, 45.67, 34.86
2018-12-21, forb3550.18o, 99, 4525, 0.32, 0.29, 45.79, 35.02
2018-12-20, forb3540.18o, 100, 5584, 0.31, 0.29, 45.78, 34.91
2018-12-19, forb3530.18o, 100, 3350, 0.33, 0.3, 45.74, 34.75
2018-12-18, forb3520.18o, 100, 3863, 0.32, 0.3, 45.74, 34.78
2018-12-17, forb3510.18o, 100, 3138, 0.32, 0.3, 45.73, 34.81
2018-12-16, forb3500.18o, 100, 4567, 0.32, 0.29, 45.67, 34.75
2018-12-15, forb3490.18o, 100, 3590, 0.32, 0.29, 45.69, 34.77
2018-12-14, forb3480.18o, 100, 7056, 0.3, 0.28, 45.8, 34.96
2018-12-13, forb3470.18o, 100, 6286, 0.31, 0.28, 45.82, 34.97
2018-12-12, forb3460.18o, 100, 3867, 0.3, 0.28, 45.82, 34.93
2018-12-11, forb3450.18o, 100, 3866, 0.31, 0.29, 45.76, 34.86
2018-12-10, forb3440.18o, 100, 6063, 0.3, 0.28, 45.87, 35.11
2018-12-09, forb3430.18o, 100, 4408, 0.31, 0.29, 45.79, 35.01
2018-12-08, forb3420.18o, 100, 5386, 0.31, 0.29, 45.81, 34.96
2018-12-07, forb3410.18o, 100, 3174, 0.3, 0.29, 45.93, 35.05
2018-12-06, forb3400.18o, 100, 4849, 0.3, 0.28, 45.97, 35.09
2018-12-05, forb3390.18o, 100, 6927, 0.3, 0.27, 46.08, 35.18
2018-12-04, forb3380.18o, 100, 6933, 0.31, 0.27, 45.99, 35.08
2018-12-03, forb3370.18o, 99, 4409, 0.3, 0.28, 45.82, 34.87
2018-12-02, forb3360.18o, 100, 4041, 0.3, 0.28, 45.79, 34.88
2018-12-01, forb3350.18o, 100, 3459, 0.31, 0.29, 45.73, 34.87
2018-11-30, forb3340.18o, 99, 5365, 0.33, 0.31, 45.39, 34.45
2018-11-29, forb3330.18o, 100, 6049, 0.32, 0.3, 45.83, 34.88
2018-11-28, forb3320.18o, 100, 4408, 0.32, 0.29, 45.95, 35.01
2018-11-27, forb3310.18o, 100, 4413, 0.31, 0.28, 45.94, 35.1
2018-11-26, forb3300.18o, 100, 6939, 0.31, 0.28, 45.86, 35.04
2018-11-25, forb3290.18o, 100, 9714, 0.31, 0.28, 45.92, 35.13
2018-11-24, forb3280.18o, 100, 6925, 0.31, 0.3, 45.9, 35.1
2018-11-23, forb3270.18o, 100, 4409, 0.31, 0.3, 45.93, 35.02
2018-11-22, forb3260.18o, 100, 6932, 0.32, 0.3, 46.01, 35.15
2018-11-21, forb3250.18o, 100, 4047, 0.32, 0.29, 46.03, 35.13
2018-11-20, forb3240.18o, 100, 6940, 0.31, 0.29, 46, 35.16
2018-11-19, forb3230.18o, 100, 6943, 0.31, 0.28, 45.95, 35.15
2018-11-18, forb3220.18o, 100, 3737, 0.31, 0.28, 45.92, 35.2
2018-11-17, forb3210.18o, 98, 3082, 0.32, 0.29, 45.84, 35.11
2018-11-16, forb3200.18o, 100, 4196, 0.32, 0.29, 45.81, 35
2018-11-15, forb3190.18o, 100, 3597, 0.32, 0.29, 45.87, 35.03
2018-11-14, forb3180.18o, 100, 4199, 0.32, 0.29, 45.85, 35.03
2018-11-13, forb3170.18o, 100, 8398, 0.31, 0.28, 45.82, 35.07
2018-11-12, forb3160.18o, 100, 7198, 0.32, 0.28, 45.84, 35.12
2018-11-11, forb3150.18o, 100, 5037, 0.32, 0.29, 45.81, 35.08
2018-11-10, forb3140.18o, 100, 5040, 0.31, 0.29, 45.81, 35.07
2018-11-09, forb3130.18o, 100, 10083, 0.32, 0.28, 45.86, 35.14
2018-11-08, forb3120.18o, 100, 7202, 0.32, 0.29, 45.94, 35.2
2018-11-07, forb3110.18o, 100, 5603, 0.31, 0.29, 45.96, 35.19
2018-11-06, forb3100.18o, 100, 5598, 0.32, 0.29, 45.89, 35.17
2018-11-05, forb3090.18o, 100, 5040, 0.32, 0.3, 45.82, 35.04
2018-11-04, forb3080.18o, 100, 5600, 0.32, 0.3, 45.87, 35.26
2018-11-03, forb3070.18o, 100, 3599, 0.32, 0.3, 45.83, 35.04
2018-11-02, forb3060.18o, 100, 3878, 0.32, 0.3, 45.94, 35.11
2018-11-01, forb3050.18o, 100, 5043, 0.32, 0.3, 46.02, 35.34
2018-10-31, forb3040.18o, 100, 6303, 0.32, 0.29, 45.95, 35.34
2018-10-30, forb3030.18o, 100, 3601, 0.33, 0.3, 45.84, 35.14
2018-10-29, forb3020.18o, 100, 4201, 0.34, 0.3, 45.73, 34.89
2018-10-28, forb3010.18o, 100, 5040, 0.33, 0.3, 45.7, 34.9
2018-10-27, forb3000.18o, 100, 4581, 0.33, 0.3, 45.7, 34.97
2018-10-26, forb2990.18o, 100, 4583, 0.32, 0.3, 45.82, 35.09
2018-10-25, forb2980.18o, 100, 4201, 0.32, 0.29, 45.92, 35.18
2018-10-24, forb2970.18o, 100, 3878, 0.33, 0.3, 45.88, 35.04
2018-10-23, forb2960.18o, 100, 3878, 0.33, 0.3, 45.82, 34.89
2018-10-22, forb2950.18o, 100, 4201, 0.33, 0.3, 45.79, 34.96
2018-10-21, forb2940.18o, 100, 4201, 0.33, 0.31, 45.76, 34.99
2018-10-20, forb2930.18o, 100, 4201, 0.33, 0.31, 45.75, 35.03
2018-10-19, forb2920.18o, 100, 5042, 0.33, 0.31, 45.89, 35.1
2018-10-18, forb2910.18o, 100, 5041, 0.33, 0.3, 45.91, 34.96
2018-10-17, forb2900.18o, 100, 3602, 0.33, 0.31, 45.92, 34.96
2018-10-16, forb2890.18o, 100, 4988, 0.33, 0.3, 45.88, 34.9
2018-10-15, forb2880.18o, 100, 5605, 0.32, 0.29, 45.86, 35.01
2018-10-14, forb2870.18o, 100, 4583, 0.32, 0.3, 45.79, 34.91
2018-10-13, forb2860.18o, 100, 3362, 0.33, 0.3, 45.79, 34.91
2018-10-12, forb2850.18o, 100, 4202, 0.33, 0.3, 45.87, 35.02
2018-10-11, forb2840.18o, 100, 5041, 0.32, 0.3, 45.9, 35.14
2018-10-10, forb2830.18o, 100, 5036, 0.32, 0.31, 45.9, 35.15
2018-10-09, forb2820.18o, 100, 6305, 0.32, 0.31, 45.98, 35.24
2018-10-08, forb2810.18o, 100, 4203, 0.33, 0.3, 45.95, 35.12
2018-10-07, forb2800.18o, 100, 3855, 0.33, 0.31, 45.77, 34.99
2018-10-06, forb2790.18o, 100, 4203, 0.33, 0.3, 45.84, 34.93
2018-10-05, forb2780.18o, 100, 6292, 0.33, 0.31, 45.83, 34.91
2018-10-04, forb2770.18o, 99, 4459, 0.33, 0.32, 45.83, 34.8
2018-10-03, forb2760.18o, 100, 5601, 0.33, 0.31, 45.89, 34.88
2018-10-02, forb2750.18o, 100, 6305, 0.34, 0.3, 45.85, 34.84
2018-10-01, forb2740.18o, 100, 6306, 0.34, 0.3, 45.82, 34.94
2018-09-30, forb2730.18o, 100, 10091, 0.34, 0.3, 45.74, 34.8
2018-09-29, forb2720.18o, 100, 8411, 0.34, 0.3, 45.79, 34.89
2018-09-28, forb2710.18o, 100, 10094, 0.33, 0.3, 45.86, 34.99
2018-09-27, forb2700.18o, 100, 10097, 0.33, 0.29, 45.92, 35.06
2018-09-26, forb2690.18o, 100, 10099, 0.33, 0.29, 45.96, 35.1
2018-09-25, forb2680.18o, 100, 10095, 0.33, 0.29, 45.93, 35.07
2018-09-24, forb2670.18o, 100, 12621, 0.33, 0.3, 45.82, 34.93
2018-09-23, forb2660.18o, 100, 10096, 0.34, 0.3, 45.77, 34.85
2018-09-22, forb2650.18o, 100, 12622, 0.33, 0.29, 45.82, 34.92
2018-09-21, forb2640.18o, 100, 5611, 0.33, 0.29, 45.87, 35.01
2018-09-20, forb2630.18o, 100, 10104, 0.33, 0.3, 45.92, 34.95
2018-09-19, forb2620.18o, 100, 16841, 0.34, 0.3, 46.06, 34.95
2018-09-18, forb2610.18o, 100, 50522, 0.34, 0.3, 45.89, 34.77
2018-09-17, forb2600.18o, 100, 8417, 0.34, 0.3, 45.79, 34.74
2018-09-16, forb2590.18o, 100, 50511, 0.34, 0.3, 45.79, 34.72
2018-09-15, forb2580.18o, 100, 12628, 0.34, 0.3, 45.82, 34.79
2018-09-14, forb2570.18o, 100, 7049, 0.34, 0.3, 45.85, 34.72
2018-09-13, forb2560.18o, 100, 25251, 0.33, 0.3, 45.96, 34.86
2018-09-12, forb2550.18o, 100, 50504, 0.34, 0.3, 45.99, 34.81
2018-09-11, forb2540.18o, 100, 9977, 0.34, 0.3, 45.92, 34.78
2018-09-10, forb2530.18o, 100, 16828, 0.34, 0.3, 45.81, 34.64
2018-09-09, forb2520.18o, 100, 25243, 0.34, 0.3, 45.8, 34.64
2018-09-08, forb2510.18o, 100, 50488, 0.33, 0.3, 45.82, 34.75
2018-09-07, forb2500.18o, 100, 12623, 0.34, 0.3, 45.83, 34.77
2018-09-06, forb2490.18o, 100, 49503, 0.33, 0.29, 45.91, 34.84
2018-09-05, forb2480.18o, 100, 50488, 0.34, 0.29, 45.95, 34.89
2018-09-04, forb2470.18o, 100, 10097, 0.34, 0.3, 45.91, 34.76
2018-09-03, forb2460.18o, 100, 10098, 0.33, 0.29, 45.95, 34.79
2018-09-02, forb2450.18o, 100, 16832, 0.33, 0.29, 46.02, 34.89
2018-09-01, forb2440.18o, 100, 25244, 0.34, 0.29, 45.99, 34.8
2018-08-31, forb2430.18o, 100, 25241, 0.34, 0.29, 46.04, 34.8
2018-08-30, forb2420.18o, 100, 10099, 0.34, 0.3, 46.02, 34.78
2018-08-29, forb2410.18o, 100, 25242, 0.33, 0.3, 45.98, 34.72
2018-08-28, forb2400.18o, 100, 16829, 0.33, 0.29, 45.94, 34.71
2018-08-27, forb2390.18o, 100, 6311, 0.34, 0.3, 45.93, 34.72
2018-08-26, forb2380.18o, 100, 10097, 0.34, 0.3, 45.9, 34.76
2018-08-25, forb2370.18o, 100, 10099, 0.34, 0.29, 45.88, 34.69
2018-08-24, forb2360.18o, 100, 8416, 0.34, 0.3, 45.93, 34.8
2018-08-23, forb2350.18o, 100, 12615, 0.33, 0.3, 46.02, 34.94
2018-08-22, forb2340.18o, 100, 10098, 0.33, 0.29, 45.97, 34.84
2018-08-21, forb2330.18o, 100, 5610, 0.34, 0.29, 45.96, 34.79
2018-08-20, forb2320.18o, 100, 12620, 0.34, 0.29, 45.98, 34.9
2018-08-19, forb2310.18o, 100, 12621, 0.33, 0.29, 45.9, 34.76
2018-08-18, forb2300.18o, 100, 7210, 0.33, 0.3, 45.87, 34.69
2018-08-17, forb2290.18o, 100, 10097, 0.33, 0.29, 45.94, 34.9
2018-08-16, forb2280.18o, 100, 8312, 0.34, 0.29, 45.86, 34.89
2018-08-15, forb2270.18o, 100, 16828, 0.34, 0.29, 45.97, 34.99
2018-08-14, forb2260.18o, 100, 50456, 0.34, 0.3, 45.94, 34.58
2018-08-13, forb2250.18o, 100, 10098, 0.34, 0.29, 45.96, 34.73
2018-08-12, forb2240.18o, 100, 7214, 0.34, 0.29, 45.85, 34.47
2018-08-11, forb2230.18o, 100, 25264, 0.34, 0.3, 45.87, 34.44
2018-08-10, forb2220.18o, 100, 16837, 0.34, 0.3, 45.95, 34.5
2018-08-09, forb2210.18o, 100, 10102, 0.34, 0.29, 45.96, 34.46
2018-08-08, forb2200.18o, 100, 25253, 0.34, 0.3, 45.98, 34.5
2018-08-07, forb2190.18o, 100, 8416, 0.34, 0.29, 45.94, 34.59
2018-08-06, forb2180.18o, 100, 12622, 0.34, 0.3, 45.92, 34.62
2018-08-05, forb2170.18o, 100, 8413, 0.34, 0.3, 45.86, 34.5
2018-08-04, forb2160.18o, 100, 16830, 0.34, 0.31, 46.05, 34.62
2018-08-03, forb2150.18o, 100, 8416, 0.34, 0.3, 46.11, 34.7
2018-08-02, forb2140.18o, 100, 12626, 0.34, 0.3, 46.08, 34.67
2018-08-01, forb2130.18o, 100, 16831, 0.34, 0.3, 46.05, 34.59
2018-07-31, forb2120.18o, 100, 16832, 0.34, 0.3, 46.03, 34.57
2018-07-30, forb2110.18o, 100, 12625, 0.34, 0.3, 46, 34.65
2018-07-29, forb2100.18o, 100, 12623, 0.34, 0.3, 45.98, 34.57
2018-07-28, forb2090.18o, 100, 10100, 0.34, 0.3, 46.03, 34.62
2018-07-27, forb2080.18o, 100, 12624, 0.34, 0.3, 46.06, 34.61
2018-07-26, forb2070.18o, 100, 12622, 0.34, 0.3, 46.01, 34.57
2018-07-25, forb2060.18o, 100, 12621, 0.34, 0.3, 45.99, 34.47
2018-07-24, forb2050.18o, 100, 10096, 0.34, 0.3, 46.13, 34.6
2018-07-23, forb2040.18o, 100, 10096, 0.34, 0.3, 46, 34.63
2018-07-22, forb2030.18o, 100, 16832, 0.34, 0.3, 45.99, 34.67
2018-07-21, forb2020.18o, 100, 10100, 0.34, 0.3, 46.03, 34.63
2018-07-20, forb2010.18o, 100, 8417, 0.34, 0.3, 46.05, 34.6
2018-07-19, forb2000.18o, 100, 10100, 0.34, 0.3, 46.03, 34.52
2018-07-18, forb1990.18o, 100, 6312, 0.34, 0.3, 46.03, 34.62
2018-07-17, forb1980.18o, 100, 12624, 0.34, 0.3, 45.98, 34.52
2018-07-16, forb1970.18o, 100, 12625, 0.34, 0.3, 45.94, 34.47
2018-07-15, forb1960.18o, 100, 6309, 0.33, 0.29, 46, 34.44
2018-07-14, forb1950.18o, 100, 25248, 0.34, 0.3, 46.02, 34.46
2018-07-13, forb1940.18o, 100, 5610, 0.34, 0.3, 46.02, 34.52
2018-07-12, forb1930.18o, 100, 10100, 0.33, 0.3, 46.05, 34.69
2018-07-11, forb1920.18o, 100, 25250, 0.34, 0.3, 46.08, 34.7
2018-07-10, forb1910.18o, 98, 10099, 0.34, 0.29, 45.99, 34.71
2018-07-09, forb1900.18o, 100, 16840, 0.34, 0.3, 46, 34.93
2018-07-08, forb1890.18o, 100, 12627, 0.34, 0.3, 46.02, 34.76
2018-07-07, forb1880.18o, 100, 16838, 0.34, 0.3, 46.03, 34.58
2018-07-06, forb1870.18o, 100, 16835, 0.34, 0.3, 46.06, 34.57
2018-07-05, forb1860.18o, 100, 12623, 0.34, 0.3, 46.12, 34.64
2018-07-04, forb1850.18o, 100, 7214, 0.34, 0.3, 46.07, 34.6
2018-07-03, forb1840.18o, 100, 10100, 0.34, 0.3, 46, 34.46
2018-07-02, forb1830.18o, 98, 12623, 0.33, 0.3, 46.02, 34.49
2018-07-01, forb1820.18o, 100, 12626, 0.33, 0.3, 46.06, 34.58
2018-06-30, forb1810.18o, 98, 16825, 0.33, 0.3, 46.05, 34.56
2018-06-29, forb1800.18o, 98, 12617, 0.34, 0.29, 46.11, 34.56
2018-06-28, forb1790.18o, 98, 25236, 0.34, 0.3, 46.12, 34.58
2018-06-27, forb1780.18o, 100, 12621, 0.34, 0.3, 46.03, 34.88
2018-06-26, forb1770.18o, 100, 10098, 0.34, 0.3, 46, 34.89
2018-06-25, forb1760.18o, 100, 10100, 0.34, 0.3, 46.04, 34.91
2018-06-24, forb1750.18o, 100, 6309, 0.33, 0.3, 46.02, 34.83
2018-06-23, forb1740.18o, 100, 12615, 0.33, 0.3, 46.07, 34.91
2018-06-22, forb1730.18o, 100, 24709, 0.34, 0.29, 46.08, 34.93
2018-06-21, forb1720.18o, 100, 5607, 0.33, 0.3, 46.1, 35.01
2018-06-20, forb1710.18o, 100, 7207, 0.33, 0.29, 46.05, 35.08
2018-06-19, forb1700.18o, 100, 16813, 0.33, 0.29, 46.04, 34.94
2018-06-18, forb1690.18o, 100, 7205, 0.33, 0.3, 46.06, 34.87
2018-06-17, forb1680.18o, 100, 16807, 0.33, 0.3, 46.02, 34.87
2018-06-16, forb1670.18o, 100, 16807, 0.33, 0.29, 46.03, 34.83
2018-06-15, forb1660.18o, 100, 50430, 0.33, 0.29, 46.14, 34.94
2018-06-14, forb1650.18o, 100, 12602, 0.33, 0.3, 46.08, 34.91
2018-06-13, forb1640.18o, 100, 8400, 0.33, 0.3, 46, 34.82
2018-06-12, forb1630.18o, 100, 12600, 0.33, 0.29, 46.05, 34.95
2018-06-11, forb1620.18o, 100, 12597, 0.32, 0.3, 46.04, 35.04
2018-06-10, forb1610.18o, 100, 16795, 0.33, 0.29, 45.96, 34.8
2018-06-09, forb1600.18o, 100, 8397, 0.33, 0.3, 46.02, 34.85
2018-06-08, forb1590.18o, 100, 12600, 0.33, 0.3, 46.1, 35.07
2018-06-07, forb1580.18o, 100, 25195, 0.33, 0.3, 46.01, 34.99
2018-06-06, forb1570.18o, 100, 8398, 0.33, 0.29, 45.96, 34.94
2018-06-05, forb1560.18o, 100, 12602, 0.33, 0.3, 46, 34.98
2018-06-04, forb1550.18o, 100, 16791, 0.33, 0.29, 45.94, 34.95
2018-06-03, forb1540.18o, 100, 12594, 0.33, 0.29, 45.92, 34.99
2018-06-02, forb1530.18o, 100, 12593, 0.32, 0.29, 46.07, 35.27
2018-06-01, forb1520.18o, 100, 12590, 0.33, 0.29, 46.1, 35.15
2018-05-31, forb1510.18o, 100, 12594, 0.32, 0.29, 46.01, 35.02
2018-05-30, forb1500.18o, 100, 12593, 0.32, 0.29, 46.04, 35.09
2018-05-29, forb1490.18o, 100, 12588, 0.32, 0.29, 46.14, 35.33
2018-05-28, forb1480.18o, 100, 10069, 0.32, 0.29, 46, 35.26
2018-05-27, forb1470.18o, 100, 16775, 0.33, 0.29, 45.95, 35.02
2018-05-26, forb1460.18o, 100, 4576, 0.32, 0.29, 46.07, 34.84
2018-05-25, forb1450.18o, 100, 50340, 0.32, 0.3, 46.09, 34.78
2018-05-24, forb1440.18o, 100, 10069, 0.32, 0.3, 46.09, 34.87
2018-05-23, forb1430.18o, 100, 10069, 0.32, 0.29, 46.12, 34.97
2018-05-22, forb1420.18o, 100, 16780, 0.32, 0.29, 46.17, 35.03
2018-05-21, forb1410.18o, 100, 8390, 0.32, 0.29, 46.07, 34.88
2018-05-20, forb1400.18o, 100, 8390, 0.32, 0.3, 46.09, 34.91
2018-05-19, forb1390.18o, 100, 16781, 0.32, 0.29, 46.23, 35.01
2018-05-18, forb1380.18o, 100, 12390, 0.33, 0.3, 46.21, 34.98
2018-05-17, forb1370.18o, 100, 10068, 0.33, 0.3, 46.17, 34.96
2018-05-16, forb1360.18o, 100, 12586, 0.33, 0.29, 46.17, 35
2018-05-15, forb1350.18o, 100, 8391, 0.33, 0.3, 46.18, 35.14
2018-05-14, forb1340.18o, 100, 10065, 0.33, 0.3, 46.1, 35.11
2018-05-13, forb1330.18o, 100, 12585, 0.32, 0.29, 46.16, 35.23
2018-05-12, forb1320.18o, 100, 25169, 0.32, 0.3, 46.29, 35.42
2018-05-11, forb1310.18o, 100, 12573, 0.32, 0.29, 46.19, 35.2
2018-05-10, forb1300.18o, 100, 16771, 0.33, 0.3, 46.15, 34.95
2018-05-09, forb1290.18o, 100, 16778, 0.33, 0.29, 46.13, 34.95
2018-05-08, forb1280.18o, 100, 12581, 0.33, 0.29, 46.09, 34.96
2018-05-07, forb1270.18o, 100, 16769, 0.33, 0.29, 46.05, 34.88
2018-05-06, forb1260.18o, 100, 16767, 0.33, 0.3, 46.1, 34.97
2018-05-05, forb1250.18o, 100, 25160, 0.33, 0.29, 46.18, 35.08
2018-05-04, forb1240.18o, 100, 5032, 0.33, 0.3, 45.96, 37.18
2018-05-03, forb1230.18o, 100, 16614, 0.33, 0.3, 46.23, 35.33
2018-05-02, forb1220.18o, 100, 12578, 0.32, 0.29, 46.27, 35.41
2018-05-01, forb1210.18o, 100, 4571, 0.32, 0.3, 45.89, 37.27
2018-04-30, forb1200.18o, 100, 10051, 0.33, 0.3, 46.12, 35.25
2018-04-29, forb1190.18o, 100, 10055, 0.33, 0.29, 46.21, 35.23
2018-04-28, forb1180.18o, 100, 12567, 0.33, 0.3, 46.12, 34.96
2018-04-27, forb1170.18o, 100, 5501, 0.33, 0.3, 45.88, 37.01
2018-04-26, forb1160.18o, 100, 16763, 0.33, 0.29, 46.26, 35.19
2018-04-25, forb1150.18o, 100, 50293, 0.33, 0.29, 46.27, 35.3
2018-04-24, forb1140.18o, 100, 16759, 0.32, 0.29, 46.11, 35.21
2018-04-23, forb1130.18o, 100, 12569, 0.33, 0.3, 46.1, 35.1
2018-04-22, forb1120.18o, 100, 25128, 0.33, 0.29, 46.23, 35.25
2018-04-21, forb1110.18o, 100, 50274, 0.33, 0.29, 46.17, 35.22
2018-04-20, forb1100.18o, 100, 25130, 0.33, 0.3, 46.26, 35.35
2018-04-19, forb1090.18o, 100, 12564, 0.33, 0.3, 46.37, 35.46
2018-04-18, forb1080.18o, 99, 49324, 0.32, 0.29, 46.25, 35.45
2018-04-17, forb1070.18o, 100, 9999, 0.32, 0.29, 45.63, 39.97
2018-04-16, forb1060.18o, 100, 7173, 0.34, 0.3, 45.5, 40.73
2018-04-15, forb1050.18o, 100, 7172, 0.33, 0.3, 45.51, 40.83
2018-04-14, forb1040.18o, 100, 8368, 0.33, 0.28, 45.49, 40.86
2018-04-13, forb1030.18o, 99, 49614, 0.32, 0.29, 46.04, 37.59
2018-04-12, forb1020.18o, 99, 9965, 0.33, 0.3, 46.18, 35.15
2018-04-11, forb1010.18o, 100, 12552, 0.34, 0.31, 46.23, 35.01
2018-04-10, forb1000.18o, 100, 25104, 0.33, 0.3, 46.31, 35.31
2018-04-09, forb0990.18o, 100, 10041, 0.32, 0.3, 46.29, 35.34
2018-04-08, forb0980.18o, 100, 16730, 0.32, 0.3, 46.25, 35.36
2018-04-07, forb0970.18o, 100, 12550, 0.32, 0.3, 46.23, 35.4
2018-04-06, forb0960.18o, 100, 16743, 0.33, 0.3, 46.31, 35.36
2018-04-05, forb0950.18o, 100, 12437, 0.32, 0.3, 46.39, 35.53
2018-04-04, forb0940.18o, 100, 12560, 0.32, 0.3, 46.25, 35.38
2018-04-03, forb0930.18o, 100, 16746, 0.32, 0.29, 46.25, 35.48
2018-04-02, forb0920.18o, 100, 12555, 0.33, 0.3, 46.23, 35.35
2018-04-01, forb0910.18o, 100, 50222, 0.33, 0.3, 46.17, 35.16
2018-03-31, forb0900.18o, 100, 16736, 0.33, 0.3, 46.23, 35.26
2018-03-30, forb0890.18o, 100, 50241, 0.33, 0.29, 46.36, 35.41
2018-03-29, forb0880.18o, 100, 8374, 0.33, 0.3, 46.35, 35.4
2018-03-28, forb0870.18o, 100, 8371, 0.33, 0.3, 46.24, 35.36
2018-03-27, forb0860.18o, 100, 16747, 0.32, 0.28, 46.27, 35.44
2018-03-26, forb0850.18o, 100, 12557, 0.31, 0.29, 46.3, 35.44
2018-03-25, forb0840.18o, 100, 12559, 0.33, 0.3, 46.41, 35.46
2018-03-24, forb0830.18o, 100, 50237, 0.33, 0.3, 46.46, 35.38
2018-03-23, forb0820.18o, 100, 8371, 0.33, 0.31, 46.51, 35.44
2018-03-22, forb0810.18o, 100, 16744, 0.32, 0.3, 46.49, 35.48
2018-03-21, forb0800.18o, 100, 12550, 0.33, 0.29, 46.47, 35.45
2018-03-20, forb0790.18o, 100, 16147, 0.32, 0.29, 46.56, 35.67
2018-03-19, forb0780.18o, 100, 12107, 0.32, 0.28, 46.55, 35.71
2018-03-18, forb0770.18o, 100, 8071, 0.31, 0.29, 46.57, 35.8
2018-03-17, forb0760.18o, 100, 6053, 0.32, 0.3, 46.62, 35.73
2018-03-16, forb0750.18o, 100, 24212, 0.31, 0.29, 46.8, 35.82
2018-03-15, forb0740.18o, 100, 7905, 0.32, 0.29, 46.56, 35.57
2018-03-14, forb0730.18o, 100, 9683, 0.33, 0.3, 46.54, 35.61
2018-03-13, forb0720.18o, 100, 6053, 0.33, 0.3, 46.49, 35.6
2018-03-12, forb0710.18o, 100, 8068, 0.33, 0.29, 46.43, 35.49
2018-03-11, forb0700.18o, 100, 24205, 0.33, 0.29, 46.47, 35.54
2018-03-10, forb0690.18o, 100, 12103, 0.32, 0.29, 46.6, 35.73
2018-03-09, forb0680.18o, 100, 23468, 0.32, 0.3, 46.61, 35.68
2018-03-08, forb0670.18o, 100, 9681, 0.32, 0.29, 46.59, 35.73
2018-03-07, forb0660.18o, 100, 16137, 0.31, 0.28, 46.65, 35.92
2018-03-06, forb0650.18o, 100, 16140, 0.31, 0.28, 46.6, 35.91
2018-03-05, forb0640.18o, 100, 12103, 0.31, 0.28, 46.44, 35.7
2018-03-04, forb0630.18o, 100, 8070, 0.31, 0.3, 46.42, 35.67
2018-03-03, forb0620.18o, 100, 8069, 0.32, 0.3, 46.64, 35.81
2018-03-02, forb0610.18o, 100, 6051, 0.32, 0.29, 46.54, 35.75
2018-03-01, forb0600.18o, 100, 9587, 0.32, 0.28, 46.57, 35.94
2018-02-28, forb0590.18o, 100, 9683, 0.31, 0.28, 46.52, 35.8
2018-02-27, forb0580.18o, 100, 6052, 0.31, 0.29, 46.43, 35.69
2018-02-26, forb0570.18o, 100, 16138, 0.3, 0.28, 46.39, 35.76
2018-02-25, forb0560.18o, 100, 24191, 0.29, 0.27, 46.47, 35.82
2018-02-24, forb0550.18o, 100, 16127, 0.29, 0.27, 46.6, 36.01
2018-02-23, forb0540.18o, 100, 16130, 0.29, 0.27, 46.69, 35.92
2018-02-22, forb0530.18o, 100, 48395, 0.29, 0.27, 46.85, 36.09
2018-02-21, forb0520.18o, 100, 48397, 0.29, 0.27, 46.7, 36.02
2018-02-20, forb0510.18o, 100, 48396, 0.29, 0.26, 46.47, 35.92
2018-02-19, forb0500.18o, 100, 16133, 0.3, 0.27, 46.48, 35.74
2018-02-18, forb0490.18o, 100, 13551, 0.31, 0.28, 46.78, 35.96
2018-02-17, forb0480.18o, 100, 9678, 0.31, 0.28, 46.65, 35.79
2018-02-16, forb0470.18o, 100, 12096, 0.3, 0.27, 46.67, 35.9
2018-02-15, forb0460.18o, 100, 6910, 0.31, 0.28, 46.65, 35.8
2018-02-14, forb0450.18o, 99, 7936, 0.32, 0.29, 46.58, 35.67
2018-02-13, forb0440.18o, 100, 15881, 0.31, 0.28, 46.55, 35.69
2018-02-12, forb0430.18o, 100, 9675, 0.32, 0.29, 46.61, 35.8
2018-02-11, forb0420.18o, 100, 24194, 0.31, 0.28, 46.68, 35.94
2018-02-10, forb0410.18o, 100, 9674, 0.32, 0.29, 46.63, 35.76
2018-02-09, forb0400.18o, 100, 9678, 0.33, 0.29, 46.59, 35.65
2018-02-08, forb0390.18o, 100, 9679, 0.32, 0.29, 46.72, 35.76
2018-02-07, forb0380.18o, 100, 12095, 0.31, 0.28, 46.65, 35.78
2018-02-06, forb0370.18o, 100, 5375, 0.31, 0.29, 46.56, 35.74
2018-02-05, forb0360.18o, 100, 16128, 0.32, 0.29, 46.62, 35.7
2018-02-04, forb0350.18o, 100, 16128, 0.32, 0.3, 46.63, 35.69
2018-02-03, forb0340.18o, 100, 9672, 0.32, 0.3, 46.65, 35.62
2018-02-02, forb0330.18o, 100, 12095, 0.32, 0.29, 46.78, 35.81
2018-02-01, forb0320.18o, 100, 16126, 0.32, 0.29, 46.62, 35.66
2018-01-31, forb0310.18o, 100, 11929, 0.32, 0.3, 46.54, 35.58
2018-01-30, forb0300.18o, 100, 16126, 0.32, 0.29, 46.63, 35.63
2018-01-29, forb0290.18o, 100, 16123, 0.31, 0.29, 46.59, 35.7
2018-01-28, forb0280.18o, 100, 8060, 0.31, 0.29, 46.58, 35.75
2018-01-27, forb0270.18o, 100, 24182, 0.3, 0.27, 46.63, 35.93
2018-01-26, forb0260.18o, 100, 48370, 0.3, 0.28, 46.59, 35.85
2018-01-25, forb0250.18o, 100, 6910, 0.32, 0.29, 46.62, 35.84
2018-01-24, forb0240.18o, 100, 48379, 0.3, 0.28, 46.63, 35.88
2018-01-23, forb0230.18o, 100, 49886, 0.29, 0.27, 46.71, 35.95
2018-01-22, forb0220.18o, 100, 50043, 0.29, 0.27, 46.7, 36.14
2018-01-21, forb0210.18o, 100, 16679, 0.3, 0.27, 46.53, 35.87
2018-01-20, forb0200.18o, 100, 8339, 0.31, 0.28, 46.48, 35.77
2018-01-19, forb0190.18o, 100, 10007, 0.32, 0.29, 46.82, 35.87
2018-01-18, forb0180.18o, 100, 7134, 0.31, 0.29, 46.63, 35.82
2018-01-17, forb0170.18o, 100, 10005, 0.32, 0.29, 46.54, 35.73
2018-01-16, forb0160.18o, 100, 12503, 0.31, 0.28, 46.73, 35.83
2018-01-15, forb0150.18o, 100, 8333, 0.31, 0.28, 46.61, 35.76
2018-01-14, forb0140.18o, 100, 12502, 0.31, 0.28, 46.57, 35.75
2018-01-13, forb0130.18o, 100, 9999, 0.31, 0.29, 46.62, 35.8
2018-01-12, forb0120.18o, 100, 8332, 0.32, 0.3, 46.72, 35.81
2018-01-11, forb0110.18o, 100, 8332, 0.3, 0.28, 46.78, 35.87
2018-01-10, forb0100.18o, 100, 7137, 0.32, 0.31, 46.62, 35.68
2018-01-09, forb0090.18o, 100, 12505, 0.31, 0.3, 46.74, 35.76
2018-01-08, forb0080.18o, 100, 25031, 0.3, 0.28, 46.73, 35.82
2018-01-07, forb0070.18o, 100, 7149, 0.32, 0.29, 46.67, 35.71
2018-01-06, forb0060.18o, 100, 12514, 0.31, 0.29, 46.81, 35.87
2018-01-05, forb0050.18o, 100, 12517, 0.3, 0.28, 46.81, 35.81
2018-01-04, forb0040.18o, 100, 50072, 0.3, 0.27, 46.83, 35.9
2018-01-03, forb0030.18o, 100, 50078, 0.3, 0.27, 46.79, 35.93
2018-01-02, forb0020.18o, 100, 50083, 0.31, 0.28, 46.79, 35.93
2018-01-01, forb0010.18o, 100, 50080, 0.3, 0.28, 46.74, 36.09
2017-12-31, forb3650.17o, 100, 12520, 0.31, 0.29, 46.71, 35.71
2017-12-30, forb3640.17o, 100, 25032, 0.31, 0.29, 46.8, 35.74
2017-12-29, forb3630.17o, 100, 25037, 0.3, 0.28, 46.79, 35.78
2017-12-28, forb3620.17o, 100, 50080, 0.3, 0.27, 46.77, 35.74
2017-12-27, forb3610.17o, 100, 50084, 0.29, 0.27, 46.8, 35.83
2017-12-26, forb3600.17o, 100, 50079, 0.3, 0.28, 46.73, 35.68
2017-12-25, forb3590.17o, 100, 50066, 0.29, 0.27, 46.56, 35.52
2017-12-24, forb3580.17o, 100, 50095, 0.29, 0.26, 46.69, 35.79
2017-12-23, forb3570.17o, 100, 8346, 0.31, 0.28, 46.71, 35.77
2017-12-22, forb3560.17o, 100, 50085, 0.3, 0.27, 46.86, 36.03
2017-12-21, forb3550.17o, 100, 25041, 0.3, 0.28, 46.82, 35.9
2017-12-20, forb3540.17o, 100, 8344, 0.32, 0.29, 46.77, 35.76
2017-12-19, forb3530.17o, 100, 16536, 0.31, 0.28, 46.76, 35.78
2017-12-18, forb3520.17o, 100, 50090, 0.3, 0.28, 46.78, 35.88
2017-12-17, forb3510.17o, 100, 12522, 0.31, 0.29, 46.74, 35.8
2017-12-16, forb3500.17o, 100, 8348, 0.31, 0.29, 46.79, 35.85
2017-12-15, forb3490.17o, 100, 12523, 0.3, 0.28, 46.8, 35.89
2017-12-14, forb3480.17o, 100, 4445, 0.32, 0.29, 46.71, 35.69
2017-12-13, forb3470.17o, 100, 7156, 0.3, 0.28, 46.8, 35.88
2017-12-12, forb3460.17o, 100, 10020, 0.31, 0.28, 46.71, 35.73
2017-12-11, forb3450.17o, 100, 16695, 0.3, 0.28, 46.73, 35.77
2017-12-10, forb3440.17o, 100, 16693, 0.3, 0.27, 46.78, 35.86
2017-12-09, forb3430.17o, 100, 10019, 0.3, 0.28, 46.77, 35.87
2017-12-08, forb3420.17o, 100, 25052, 0.3, 0.28, 46.78, 35.88
2017-12-07, forb3410.17o, 100, 12526, 0.3, 0.27, 46.75, 35.87
2017-12-06, forb3400.17o, 100, 25051, 0.3, 0.27, 46.75, 35.89
2017-12-05, forb3390.17o, 100, 12525, 0.3, 0.27, 46.72, 35.91
2017-12-04, forb3380.17o, 100, 25052, 0.3, 0.28, 46.6, 35.74
2017-12-03, forb3370.17o, 100, 8351, 0.32, 0.3, 46.63, 35.65
2017-12-02, forb3360.17o, 100, 12528, 0.32, 0.29, 46.65, 35.66
2017-12-01, forb3350.17o, 100, 6265, 0.32, 0.29, 46.65, 35.61
2017-11-30, forb3340.17o, 100, 5569, 0.31, 0.29, 46.66, 35.68
2017-11-29, forb3330.17o, 100, 7157, 0.32, 0.29, 46.65, 35.67
2017-11-28, forb3320.17o, 100, 8350, 0.32, 0.29, 46.63, 35.64
2017-11-27, forb3310.17o, 100, 7154, 0.33, 0.3, 46.47, 35.34
2017-11-26, forb3300.17o, 100, 6259, 0.32, 0.29, 46.58, 35.53
2017-11-25, forb3290.17o, 100, 10018, 0.32, 0.29, 46.62, 35.58
2017-11-24, forb3280.17o, 100, 8350, 0.32, 0.3, 46.54, 35.46
2017-11-23, forb3270.17o, 100, 8350, 0.32, 0.29, 46.53, 35.44
2017-11-22, forb3260.17o, 100, 9979, 0.32, 0.29, 46.6, 35.57
2017-11-21, forb3250.17o, 100, 8348, 0.32, 0.3, 46.61, 35.65
2017-11-20, forb3240.17o, 100, 10024, 0.31, 0.29, 46.6, 35.73
2017-11-19, forb3230.17o, 100, 25061, 0.31, 0.28, 46.68, 35.81
2017-11-18, forb3220.17o, 100, 12473, 0.31, 0.28, 46.69, 35.86
2017-11-17, forb3210.17o, 100, 7158, 0.32, 0.3, 46.5, 35.53
2017-11-16, forb3200.17o, 100, 10022, 0.32, 0.29, 46.57, 35.62
2017-11-15, forb3190.17o, 100, 8350, 0.32, 0.29, 46.64, 35.72
2017-11-14, forb3180.17o, 100, 12528, 0.32, 0.29, 46.56, 35.52
2017-11-13, forb3170.17o, 100, 8354, 0.32, 0.29, 46.6, 35.59
2017-11-12, forb3160.17o, 100, 7160, 0.31, 0.29, 46.58, 35.65
2017-11-11, forb3150.17o, 100, 10024, 0.31, 0.29, 46.7, 35.7
2017-11-10, forb3140.17o, 100, 10024, 0.32, 0.29, 46.64, 35.61
2017-11-09, forb3130.17o, 100, 9975, 0.31, 0.29, 46.67, 35.72
2017-11-08, forb3120.17o, 100, 50125, 0.3, 0.28, 46.7, 35.86
2017-11-07, forb3110.17o, 100, 6266, 0.31, 0.29, 46.65, 35.79
2017-11-06, forb3100.17o, 100, 16707, 0.31, 0.29, 46.61, 35.74
2017-11-05, forb3090.17o, 100, 10019, 0.31, 0.29, 46.6, 35.72
2017-11-04, forb3080.17o, 100, 12527, 0.32, 0.29, 46.59, 35.67
2017-11-03, forb3070.17o, 100, 10019, 0.32, 0.29, 46.54, 35.56
2017-11-02, forb3060.17o, 100, 9779, 0.32, 0.29, 46.45, 35.42
2017-11-01, forb3050.17o, 100, 10020, 0.32, 0.29, 46.63, 35.74
2017-10-31, forb3040.17o, 100, 10021, 0.31, 0.29, 46.59, 35.72
2017-10-30, forb3030.17o, 100, 12522, 0.32, 0.29, 46.58, 35.61
2017-10-29, forb3020.17o, 100, 10018, 0.32, 0.29, 46.6, 35.71
2017-10-28, forb3010.17o, 100, 10018, 0.32, 0.29, 46.56, 35.65
2017-10-27, forb3000.17o, 99, 12376, 0.32, 0.29, 46.54, 35.64
2017-10-26, forb2990.17o, 100, 12527, 0.32, 0.29, 46.6, 35.67
2017-10-25, forb2980.17o, 100, 10019, 0.32, 0.29, 46.59, 35.59
2017-10-24, forb2970.17o, 100, 12525, 0.32, 0.29, 46.59, 35.59
2017-10-23, forb2960.17o, 99, 25050, 0.32, 0.29, 46.57, 35.56
2017-10-22, forb2950.17o, 100, 16695, 0.32, 0.29, 46.62, 35.71
2017-10-21, forb2940.17o, 100, 10017, 0.32, 0.29, 46.58, 35.73
2017-10-20, forb2930.17o, 100, 4532, 0.33, 0.29, 46.53, 35.52
2017-10-19, forb2920.17o, 100, 49655, 0.32, 0.29, 46.67, 35.69
2017-10-18, forb2910.17o, 100, 16695, 0.32, 0.3, 46.53, 35.49
2017-10-17, forb2900.17o, 100, 12520, 0.32, 0.29, 46.55, 35.58
2017-10-16, forb2890.17o, 100, 12518, 0.32, 0.29, 46.58, 35.59
2017-10-15, forb2880.17o, 100, 12521, 0.32, 0.29, 46.63, 35.76
2017-10-14, forb2870.17o, 100, 8349, 0.32, 0.29, 46.56, 35.67
2017-10-13, forb2860.17o, 100, 12520, 0.32, 0.29, 46.6, 35.69
2017-10-12, forb2850.17o, 100, 24806, 0.33, 0.29, 46.51, 35.44
2017-10-11, forb2840.17o, 100, 7155, 0.33, 0.29, 46.52, 35.55
2017-10-10, forb2830.17o, 100, 10018, 0.32, 0.29, 46.63, 35.67
2017-10-09, forb2820.17o, 100, 8348, 0.32, 0.29, 46.62, 35.71
2017-10-08, forb2810.17o, 100, 7156, 0.32, 0.29, 46.57, 35.65
2017-10-07, forb2800.17o, 100, 7158, 0.32, 0.29, 46.54, 35.55
2017-10-06, forb2790.17o, 100, 4554, 0.32, 0.29, 46.56, 35.6
2017-10-05, forb2780.17o, 100, 8351, 0.32, 0.3, 46.57, 35.6
2017-10-04, forb2770.17o, 99, 12340, 0.32, 0.29, 46.57, 35.61
2017-10-03, forb2760.17o, 100, 8353, 0.32, 0.29, 46.59, 35.66
2017-10-02, forb2750.17o, 100, 6264, 0.31, 0.29, 46.62, 35.72
2017-10-01, forb2740.17o, 100, 8350, 0.32, 0.29, 46.54, 35.66
2017-09-30, forb2730.17o, 100, 25050, 0.32, 0.3, 46.57, 35.54
2017-09-29, forb2720.17o, 100, 7155, 0.32, 0.3, 46.55, 35.52
2017-09-28, forb2710.17o, 100, 7153, 0.32, 0.29, 46.56, 35.71
2017-09-27, forb2700.17o, 100, 25042, 0.32, 0.29, 46.53, 35.6
2017-09-26, forb2690.17o, 100, 12520, 0.32, 0.29, 46.57, 35.66
2017-09-25, forb2680.17o, 100, 4999, 0.32, 0.31, 46.59, 35.66
2017-09-24, forb2670.17o, 100, 4994, 0.33, 0.31, 46.21, 35.45
2017-09-23, forb2660.17o, 100, 12520, 0.32, 0.29, 46.63, 35.87
2017-09-22, forb2650.17o, 100, 4547, 0.31, 0.3, 46.58, 35.73
2017-09-21, forb2640.17o, 100, 10011, 0.33, 0.3, 46.5, 35.42
2017-09-20, forb2630.17o, 100, 12516, 0.32, 0.29, 46.57, 35.67
2017-09-19, forb2620.17o, 100, 16690, 0.32, 0.29, 46.58, 35.61
2017-09-18, forb2610.17o, 100, 6259, 0.32, 0.29, 46.58, 35.6
2017-09-17, forb2600.17o, 99, 9820, 0.32, 0.3, 46.58, 35.67
2017-09-16, forb2590.17o, 100, 12516, 0.32, 0.29, 46.61, 35.69
2017-09-15, forb2580.17o, 100, 12104, 0.33, 0.31, 46.46, 35.55
2017-09-14, forb2570.17o, 98, 11833, 0.33, 0.3, 46.49, 35.48
2017-09-13, forb2560.17o, 100, 16150, 0.33, 0.29, 46.39, 35.24
2017-09-12, forb2550.17o, 99, 12190, 0.33, 0.3, 46.46, 35.23
2017-09-11, forb2540.17o, 100, 10014, 0.33, 0.29, 46.52, 35.31
2017-09-10, forb2530.17o, 100, 10014, 0.32, 0.29, 46.53, 35.32
2017-09-09, forb2520.17o, 100, 16691, 0.32, 0.3, 46.63, 35.53
2017-09-08, forb2510.17o, 100, 12518, 0.33, 0.29, 46.57, 35.38
2017-09-07, forb2500.17o, 100, 49438, 0.33, 0.29, 46.57, 35.4
2017-09-06, forb2490.17o, 100, 12519, 0.34, 0.29, 46.55, 35.4
2017-09-05, forb2480.17o, 100, 25046, 0.33, 0.3, 46.57, 35.41
2017-09-04, forb2470.17o, 100, 12518, 0.33, 0.3, 46.5, 35.26
2017-09-03, forb2460.17o, 100, 12517, 0.33, 0.29, 46.52, 35.37
2017-09-02, forb2450.17o, 100, 12518, 0.33, 0.29, 46.58, 35.45
2017-09-01, forb2440.17o, 100, 12513, 0.32, 0.29, 46.57, 35.54
2017-08-31, forb2430.17o, 100, 24744, 0.32, 0.29, 46.53, 35.53
2017-08-30, forb2420.17o, 100, 50056, 0.33, 0.29, 46.58, 35.43
2017-08-29, forb2410.17o, 100, 12372, 0.33, 0.29, 46.59, 35.43
2017-08-28, forb2400.17o, 100, 16685, 0.33, 0.3, 46.51, 35.33
2017-08-27, forb2390.17o, 100, 10010, 0.33, 0.29, 46.55, 35.37
2017-08-26, forb2380.17o, 100, 8344, 0.33, 0.29, 46.72, 35.45
2017-08-25, forb2370.17o, 100, 16512, 0.33, 0.29, 46.69, 35.43
2017-08-24, forb2360.17o, 100, 8349, 0.33, 0.29, 46.71, 35.56
2017-08-23, forb2350.17o, 100, 8346, 0.32, 0.29, 46.63, 35.6
2017-08-22, forb2340.17o, 100, 16488, 0.33, 0.29, 46.52, 35.51
2017-08-21, forb2330.17o, 100, 25041, 0.33, 0.29, 46.54, 35.46
2017-08-20, forb2320.17o, 100, 10011, 0.33, 0.29, 46.57, 35.46
2017-08-19, forb2310.17o, 100, 7152, 0.33, 0.29, 46.56, 35.5
2017-08-18, forb2300.17o, 100, 12517, 0.33, 0.29, 46.52, 35.44
2017-08-17, forb2290.17o, 100, 16689, 0.33, 0.29, 46.55, 35.48
2017-08-16, forb2280.17o, 100, 8346, 0.32, 0.29, 46.6, 35.67
2017-08-15, forb2270.17o, 100, 12522, 0.33, 0.29, 46.54, 35.56
2017-08-14, forb2260.17o, 100, 4544, 0.33, 0.29, 46.54, 35.53
2017-08-13, forb2250.17o, 100, 8344, 0.33, 0.29, 46.6, 35.57
2017-08-12, forb2240.17o, 100, 10015, 0.33, 0.29, 46.52, 35.33
2017-08-11, forb2230.17o, 99, 5502, 0.33, 0.29, 46.54, 35.34
2017-08-10, forb2220.17o, 100, 7097, 0.33, 0.3, 46.6, 35.54
2017-08-09, forb2210.17o, 100, 10015, 0.32, 0.29, 46.56, 35.49
2017-08-08, forb2200.17o, 100, 8348, 0.33, 0.29, 46.56, 35.56
2017-08-07, forb2190.17o, 100, 12522, 0.32, 0.29, 46.6, 35.63
2017-08-06, forb2180.17o, 100, 16695, 0.33, 0.29, 46.61, 35.55
2017-08-05, forb2170.17o, 100, 16693, 0.33, 0.29, 46.55, 35.41
2017-08-04, forb2160.17o, 100, 12524, 0.33, 0.29, 46.56, 35.47
2017-08-03, forb2150.17o, 99, 12244, 0.33, 0.29, 46.6, 35.43
2017-08-02, forb2140.17o, 100, 6259, 0.33, 0.3, 46.53, 35.38
2017-08-01, forb2130.17o, 100, 12517, 0.33, 0.3, 46.52, 35.36
2017-07-31, forb2120.17o, 100, 7155, 0.33, 0.29, 46.59, 35.49
2017-07-30, forb2110.17o, 100, 10015, 0.33, 0.29, 46.55, 35.43
2017-07-29, forb2100.17o, 100, 7152, 0.33, 0.3, 46.51, 35.38
2017-07-28, forb2090.17o, 100, 5562, 0.33, 0.29, 46.54, 35.91
2017-07-27, forb2080.17o, 100, 8344, 0.33, 0.29, 46.52, 35.7
2017-07-26, forb2070.17o, 100, 12524, 0.33, 0.3, 46.49, 35.78
2017-07-25, forb2060.17o, 100, 4553, 0.33, 0.31, 46.56, 35.48
2017-07-24, forb2050.17o, 100, 12535, 0.33, 0.29, 46.61, 35.47
2017-07-23, forb2040.17o, 100, 25078, 0.33, 0.29, 46.56, 35.41
2017-07-22, forb2030.17o, 100, 16715, 0.33, 0.29, 46.53, 35.4
2017-07-21, forb2020.17o, 100, 50127, 0.33, 0.29, 46.51, 35.7
2017-07-20, forb2010.17o, 100, 25068, 0.33, 0.3, 46.56, 35.83
2017-07-19, forb2000.17o, 100, 16710, 0.33, 0.29, 46.49, 35.65
2017-07-18, forb1990.17o, 100, 25075, 0.33, 0.29, 46.58, 35.4
2017-07-17, forb1980.17o, 100, 16712, 0.33, 0.29, 46.63, 35.5
2017-07-16, forb1970.17o, 100, 10029, 0.33, 0.3, 46.56, 35.37
2017-07-15, forb1960.17o, 100, 50147, 0.33, 0.29, 46.58, 35.4
2017-07-14, forb1950.17o, 99, 9951, 0.33, 0.3, 46.6, 35.48
2017-07-13, forb1940.17o, 99, 16477, 0.33, 0.29, 46.5, 35.27
2017-07-12, forb1930.17o, 100, 16715, 0.33, 0.29, 46.52, 35.4
2017-07-11, forb1920.17o, 100, 16715, 0.33, 0.29, 46.58, 35.44
2017-07-10, forb1910.17o, 100, 50162, 0.33, 0.29, 46.54, 35.37
2017-07-09, forb1900.17o, 100, 50142, 0.33, 0.29, 46.5, 35.29
2017-07-08, forb1890.17o, 100, 16711, 0.33, 0.3, 46.55, 35.33
2017-07-07, forb1880.17o, 100, 24953, 0.33, 0.29, 46.59, 35.38
2017-07-06, forb1870.17o, 99, 24439, 0.33, 0.29, 46.48, 35.27
2017-07-05, forb1860.17o, 100, 25059, 0.33, 0.29, 46.53, 35.35
2017-07-04, forb1850.17o, 100, 12529, 0.33, 0.29, 46.6, 35.41
2017-07-03, forb1840.17o, 100, 25057, 0.33, 0.29, 46.53, 35.28
2017-07-02, forb1830.17o, 100, 16708, 0.33, 0.3, 46.54, 35.25
2017-07-01, forb1820.17o, 100, 16702, 0.32, 0.29, 46.61, 35.37
2017-06-30, forb1810.17o, 99, 7034, 0.33, 0.29, 46.55, 35.3
2017-06-29, forb1800.17o, 100, 12466, 0.33, 0.29, 46.53, 35.28
2017-06-28, forb1790.17o, 100, 12531, 0.33, 0.29, 46.57, 35.43
2017-06-27, forb1780.17o, 100, 16702, 0.33, 0.29, 46.58, 35.21
2017-06-26, forb1770.17o, 100, 8351, 0.33, 0.3, 46.52, 35.28
2017-06-25, forb1760.17o, 100, 12524, 0.33, 0.3, 46.53, 35.35
2017-06-24, forb1750.17o, 100, 10018, 0.32, 0.29, 46.64, 35.51
2017-06-23, forb1740.17o, 100, 10010, 0.33, 0.29, 46.54, 35.42
2017-06-22, forb1730.17o, 99, 24605, 0.33, 0.29, 46.55, 35.39
2017-06-21, forb1720.17o, 99, 24734, 0.32, 0.29, 46.58, 35.37
2017-06-20, forb1710.17o, 100, 10021, 0.33, 0.3, 46.52, 35.25
2017-06-19, forb1700.17o, 100, 12529, 0.33, 0.29, 46.48, 35.31
2017-06-18, forb1690.17o, 100, 50122, 0.32, 0.29, 46.56, 35.47
2017-06-17, forb1680.17o, 100, 12529, 0.32, 0.29, 46.62, 35.51
2017-06-16, forb1670.17o, 100, 8313, 0.33, 0.29, 46.5, 35.4
2017-06-15, forb1660.17o, 100, 16590, 0.32, 0.29, 46.56, 35.58
2017-06-14, forb1650.17o, 100, 10022, 0.32, 0.29, 46.7, 35.74
2017-06-13, forb1640.17o, 100, 8355, 0.31, 0.29, 46.6, 35.79
2017-06-12, forb1630.17o, 100, 8355, 0.32, 0.29, 46.56, 35.66
2017-06-11, forb1620.17o, 100, 16715, 0.32, 0.29, 46.58, 35.51
2017-06-10, forb1610.17o, 100, 7163, 0.32, 0.29, 46.57, 35.51
2017-06-09, forb1600.17o, 100, 8352, 0.32, 0.3, 46.49, 35.38
2017-06-08, forb1590.17o, 100, 10027, 0.33, 0.29, 46.52, 35.37
2017-06-07, forb1580.17o, 99, 9845, 0.33, 0.29, 46.57, 35.4
2017-06-06, forb1570.17o, 100, 8356, 0.32, 0.29, 46.48, 35.33
2017-06-05, forb1560.17o, 100, 50146, 0.33, 0.29, 46.46, 35.28
2017-06-04, forb1550.17o, 100, 25069, 0.32, 0.29, 46.59, 35.44
2017-06-03, forb1540.17o, 100, 50145, 0.32, 0.29, 46.54, 35.49
2017-06-02, forb1530.17o, 99, 12170, 0.32, 0.29, 46.44, 35.36
2017-06-01, forb1520.17o, 100, 16717, 0.32, 0.29, 46.58, 35.5
2017-05-31, forb1510.17o, 100, 25076, 0.32, 0.29, 46.59, 35.5
2017-05-30, forb1500.17o, 100, 16719, 0.32, 0.29, 46.49, 35.4
2017-05-29, forb1490.17o, 100, 12537, 0.32, 0.29, 46.51, 35.46
2017-05-28, forb1480.17o, 100, 25077, 0.31, 0.29, 46.65, 35.63
2017-05-27, forb1470.17o, 100, 16716, 0.31, 0.29, 46.57, 35.67
2017-05-26, forb1460.17o, 100, 8360, 0.31, 0.29, 46.59, 35.74
2017-05-25, forb1450.17o, 100, 16719, 0.31, 0.29, 46.6, 35.58
2017-05-24, forb1440.17o, 100, 16714, 0.32, 0.29, 46.55, 35.52
2017-05-23, forb1430.17o, 100, 12538, 0.32, 0.29, 46.51, 35.47
2017-05-22, forb1420.17o, 100, 50137, 0.31, 0.29, 46.58, 35.64
2017-05-21, forb1410.17o, 100, 25068, 0.31, 0.29, 46.67, 35.81
2017-05-20, forb1400.17o, 99, 24787, 0.31, 0.29, 46.48, 35.58
2017-05-19, forb1390.17o, 98, 48947, 0.31, 0.29, 46.57, 35.77
2017-05-18, forb1380.17o, 100, 24607, 0.3, 0.28, 46.89, 36.26
2017-05-17, forb1370.17o, 100, 50138, 0.31, 0.29, 46.62, 35.82
2017-05-16, forb1360.17o, 100, 12537, 0.31, 0.29, 46.61, 35.76
2017-05-15, forb1350.17o, 100, 50142, 0.31, 0.29, 46.64, 35.68
2017-05-14, forb1340.17o, 100, 25061, 0.31, 0.28, 46.65, 35.8
2017-05-13, forb1330.17o, 100, 25062, 0.32, 0.29, 46.55, 35.55
2017-05-12, forb1320.17o, 100, 50121, 0.32, 0.29, 46.58, 35.56
2017-05-11, forb1310.17o, 100, 12530, 0.32, 0.29, 46.64, 35.61
2017-05-10, forb1300.17o, 100, 50138, 0.31, 0.29, 46.54, 35.57
2017-05-09, forb1290.17o, 100, 50142, 0.32, 0.29, 46.57, 35.63
2017-05-08, forb1280.17o, 100, 25064, 0.32, 0.29, 46.61, 35.57
2017-05-07, forb1270.17o, 100, 25064, 0.32, 0.29, 46.51, 35.51
2017-05-06, forb1260.17o, 100, 50150, 0.32, 0.29, 46.51, 35.46
2017-05-05, forb1250.17o, 99, 16384, 0.32, 0.29, 46.56, 35.49
2017-05-04, forb1240.17o, 100, 16718, 0.32, 0.29, 46.64, 35.66
2017-05-03, forb1230.17o, 100, 50152, 0.32, 0.29, 46.6, 35.7
2017-05-02, forb1220.17o, 100, 50147, 0.32, 0.29, 46.62, 35.76
2017-05-01, forb1210.17o, 100, 25071, 0.32, 0.29, 46.69, 35.8
2017-04-30, forb1200.17o, 100, 25078, 0.32, 0.28, 46.64, 35.88
2017-04-29, forb1190.17o, 100, 25069, 0.31, 0.29, 46.69, 35.96
2017-04-28, forb1180.17o, 98, 49139, 0.31, 0.28, 46.85, 36.16
2017-04-27, forb1170.17o, 100, 25063, 0.31, 0.29, 46.66, 35.93
2017-04-26, forb1160.17o, 100, 25069, 0.32, 0.29, 46.72, 36.02
2017-04-25, forb1150.17o, 100, 12521, 0.32, 0.3, 46.64, 35.92
2017-04-24, forb1140.17o, 100, 50134, 0.31, 0.29, 46.71, 36
2017-04-23, forb1130.17o, 100, 25064, 0.33, 0.29, 46.57, 35.71
2017-04-22, forb1120.17o, 100, 16708, 0.32, 0.29, 46.69, 35.89
2017-04-21, forb1110.17o, 100, 8363, 0.32, 0.29, 46.75, 35.97
2017-04-20, forb1100.17o, 100, 50204, 0.32, 0.29, 46.68, 35.92
2017-04-19, forb1090.17o, 100, 16727, 0.32, 0.29, 46.66, 35.72
2017-04-18, forb1080.17o, 100, 50169, 0.32, 0.29, 46.73, 35.78
2017-04-17, forb1070.17o, 100, 16719, 0.32, 0.29, 46.64, 35.62
2017-04-16, forb1060.17o, 100, 10031, 0.32, 0.29, 46.64, 35.8
2017-04-15, forb1050.17o, 100, 50161, 0.32, 0.29, 46.69, 35.89
2017-04-14, forb1040.17o, 100, 25070, 0.32, 0.29, 46.71, 35.79
2017-04-13, forb1030.17o, 100, 25077, 0.33, 0.29, 46.58, 35.5
2017-04-12, forb1020.17o, 100, 16717, 0.33, 0.29, 46.64, 35.55
2017-04-11, forb1010.17o, 100, 50147, 0.32, 0.29, 46.76, 35.77
2017-04-10, forb1000.17o, 100, 50147, 0.32, 0.28, 46.76, 35.79
2017-04-09, forb0990.17o, 100, 50155, 0.32, 0.28, 46.67, 35.74
2017-04-08, forb0980.17o, 100, 50144, 0.33, 0.29, 46.63, 35.53
2017-04-07, forb0970.17o, 100, 50155, 0.33, 0.29, 46.63, 35.52
2017-04-06, forb0960.17o, 100, 25082, 0.32, 0.29, 46.66, 35.71
2017-04-05, forb0950.17o, 100, 50143, 0.32, 0.28, 46.71, 35.86
2017-04-04, forb0940.17o, 100, 16708, 0.32, 0.28, 46.81, 36.01
2017-04-03, forb0930.17o, 100, 25060, 0.32, 0.29, 46.67, 35.78
2017-04-02, forb0920.17o, 100, 25058, 0.33, 0.29, 46.69, 35.79
2017-04-01, forb0910.17o, 100, 25042, 0.32, 0.29, 46.69, 35.71
2017-03-31, forb0900.17o, 100, 25031, 0.32, 0.29, 46.66, 35.84
2017-03-30, forb0890.17o, 100, 12519, 0.32, 0.29, 46.68, 35.78
2017-03-29, forb0880.17o, 100, 50085, 0.32, 0.29, 46.73, 35.79
2017-03-28, forb0870.17o, 100, 12508, 0.33, 0.29, 46.69, 35.72
2017-03-27, forb0860.17o, 100, 16685, 0.32, 0.29, 46.65, 35.72
2017-03-26, forb0850.17o, 100, 25026, 0.32, 0.28, 46.71, 35.8
2017-03-25, forb0840.17o, 100, 16682, 0.32, 0.29, 46.75, 35.9
2017-03-24, forb0830.17o, 100, 50040, 0.32, 0.29, 46.67, 35.76
2017-03-23, forb0820.17o, 100, 16286, 0.32, 0.29, 46.59, 35.73
2017-03-22, forb0810.17o, 100, 12509, 0.32, 0.29, 46.65, 35.6
2017-03-21, forb0800.17o, 100, 50041, 0.32, 0.29, 46.65, 35.68
2017-03-20, forb0790.17o, 100, 25022, 0.33, 0.29, 46.67, 35.68
2017-03-19, forb0780.17o, 100, 25031, 0.33, 0.29, 46.6, 35.44
2017-03-18, forb0770.17o, 100, 25031, 0.32, 0.29, 46.66, 35.76
2017-03-17, forb0760.17o, 99, 12518, 0.33, 0.29, 46.63, 35.75
2017-03-16, forb0750.17o, 100, 16689, 0.33, 0.29, 46.64, 35.72
2017-03-15, forb0740.17o, 100, 25036, 0.33, 0.29, 46.69, 35.8
2017-03-14, forb0730.17o, 100, 50072, 0.33, 0.29, 46.67, 35.76
2017-03-13, forb0720.17o, 100, 25033, 0.32, 0.3, 46.69, 35.83
2017-03-12, forb0710.17o, 100, 16684, 0.32, 0.29, 46.7, 35.83
2017-03-11, forb0700.17o, 100, 16686, 0.33, 0.29, 46.7, 35.78
2017-03-10, forb0690.17o, 100, 25020, 0.33, 0.3, 46.74, 35.81
2017-03-09, forb0680.17o, 100, 50046, 0.33, 0.29, 46.75, 35.83
2017-03-08, forb0670.17o, 99, 24858, 0.32, 0.29, 46.82, 36.05
2017-03-07, forb0660.17o, 100, 50064, 0.31, 0.27, 46.77, 36.17
2017-03-06, forb0650.17o, 100, 12513, 0.31, 0.27, 46.79, 36.18
2017-03-05, forb0640.17o, 100, 25027, 0.33, 0.29, 46.73, 35.98
2017-03-04, forb0630.17o, 100, 25023, 0.32, 0.29, 46.69, 35.91
2017-03-03, forb0620.17o, 100, 50059, 0.3, 0.27, 46.77, 36.17
2017-03-02, forb0610.17o, 100, 25020, 0.3, 0.27, 46.86, 36.28
2017-03-01, forb0600.17o, 100, 50039, 0.29, 0.27, 46.79, 36.14
2017-02-28, forb0590.17o, 100, 25016, 0.29, 0.27, 46.74, 36.17
2017-02-27, forb0580.17o, 100, 25017, 0.3, 0.28, 46.74, 36.1
2017-02-26, forb0570.17o, 100, 50034, 0.3, 0.27, 46.84, 36.4
2017-02-25, forb0560.17o, 100, 25028, 0.3, 0.27, 46.84, 36.41
2017-02-24, forb0550.17o, 100, 50060, 0.3, 0.27, 46.84, 36.27
2017-02-23, forb0540.17o, 100, 8341, 0.31, 0.27, 46.57, 35.92
2017-02-22, forb0530.17o, 100, 12502, 0.31, 0.29, 46.49, 35.72
2017-02-21, forb0520.17o, 100, 25019, 0.32, 0.29, 46.81, 35.99
2017-02-20, forb0510.17o, 100, 25016, 0.31, 0.29, 46.8, 36.08
2017-02-19, forb0500.17o, 100, 50037, 0.32, 0.29, 46.76, 36.06
2017-02-18, forb0490.17o, 100, 25026, 0.32, 0.29, 46.81, 36.13
2017-02-17, forb0480.17o, 100, 50045, 0.33, 0.29, 46.79, 36.08
2017-02-16, forb0470.17o, 100, 50028, 0.32, 0.29, 46.84, 36.1
2017-02-15, forb0460.17o, 100, 16682, 0.31, 0.28, 46.78, 36.15
2017-02-14, forb0450.17o, 100, 50047, 0.31, 0.27, 46.82, 36.24
2017-02-13, forb0440.17o, 100, 25023, 0.3, 0.27, 46.82, 36.25
2017-02-12, forb0430.17o, 100, 25021, 0.3, 0.27, 46.78, 36.18
2017-02-11, forb0420.17o, 100, 16662, 0.34, 0.3, 46.58, 35.87
2017-02-10, forb0410.17o, 99, 50020, 0.33, 0.3, 46.83, 35.85
2017-02-09, forb0400.17o, 100, 16672, 0.33, 0.29, 46.78, 35.82
2017-02-08, forb0390.17o, 100, 16595, 0.32, 0.3, 46.68, 35.8
2017-02-07, forb0380.17o, 98, 8088, 0.33, 0.3, 46.42, 35.8
2017-02-06, forb0370.17o, 100, 50025, 0.32, 0.29, 46.57, 36.03
2017-02-05, forb0360.17o, 100, 25019, 0.32, 0.29, 46.42, 35.85
2017-02-04, forb0350.17o, 100, 16671, 0.32, 0.29, 46.43, 35.85
2017-02-03, forb0340.17o, 100, 16669, 0.31, 0.28, 46.63, 36.03
2017-02-02, forb0330.17o, 100, 50024, 0.31, 0.28, 46.52, 36.02
2017-02-01, forb0320.17o, 100, 25013, 0.31, 0.28, 46.47, 36
2017-01-31, forb0310.17o, 100, 25019, 0.3, 0.26, 46.6, 36.25
2017-01-30, forb0300.17o, 100, 16672, 0.3, 0.26, 46.52, 36.31
2017-01-29, forb0290.17o, 100, 25007, 0.3, 0.26, 46.51, 36.42
2017-01-28, forb0280.17o, 100, 50006, 0.3, 0.26, 46.52, 36.44
2017-01-27, forb0270.17o, 100, 50004, 0.29, 0.26, 46.58, 36.47
2017-01-26, forb0260.17o, 100, 50004, 0.29, 0.26, 46.42, 36.27
2017-01-25, forb0250.17o, 100, 49375, 0.29, 0.27, 46.43, 36.15
2017-01-24, forb0240.17o, 100, 50001, 0.3, 0.26, 46.4, 36.15
2017-01-23, forb0230.17o, 100, 16668, 0.3, 0.27, 46.51, 36.09
2017-01-22, forb0220.17o, 100, 25007, 0.3, 0.27, 46.61, 36.29
2017-01-21, forb0210.17o, 100, 9999, 0.3, 0.28, 46.38, 35.98
2017-01-20, forb0200.17o, 100, 25006, 0.31, 0.28, 46.52, 36.06
2017-01-19, forb0190.17o, 100, 16678, 0.3, 0.27, 46.61, 36.19
2017-01-18, forb0180.17o, 100, 25024, 0.31, 0.27, 46.7, 36.23
2017-01-17, forb0170.17o, 100, 49355, 0.3, 0.27, 46.65, 36.23
2017-01-16, forb0160.17o, 100, 25017, 0.3, 0.27, 46.63, 36.2
2017-01-15, forb0150.17o, 100, 10005, 0.3, 0.27, 46.69, 36.23
2017-01-14, forb0140.17o, 100, 25004, 0.29, 0.27, 46.59, 36.04
2017-01-13, forb0130.17o, 100, 16666, 0.3, 0.29, 46.47, 35.92
2017-01-12, forb0120.17o, 100, 12500, 0.31, 0.3, 46.41, 35.83
2017-01-11, forb0110.17o, 100, 3566, 0.33, 0.3, 46.18, 35.67
2017-01-10, forb0100.17o, 100, 24672, 0.31, 0.28, 46.52, 35.87
2017-01-09, forb0090.17o, 100, 16668, 0.32, 0.29, 46.52, 35.86
2017-01-08, forb0080.17o, 100, 9998, 0.31, 0.28, 46.44, 35.95
2017-01-07, forb0070.17o, 100, 16676, 0.31, 0.26, 46.54, 36.23
2017-01-06, forb0060.17o, 100, 25015, 0.32, 0.26, 46.42, 36.1
2017-01-05, forb0050.17o, 100, 12495, 0.31, 0.27, 46.27, 35.88
2017-01-04, forb0040.17o, 100, 16657, 0.3, 0.27, 46.27, 35.81
2017-01-03, forb0030.17o, 100, 50013, 0.29, 0.26, 46.39, 35.83
2017-01-02, forb0020.17o, 100, 25004, 0.3, 0.27, 46.58, 36.04
2017-01-01, forb0010.17o, 100, 50013, 0.3, 0.26, 46.65, 36.25
2016-12-31, forb3660.16o, 100, 50013, 0.31, 0.27, 46.62, 36.09
2016-12-30, forb3650.16o, 100, 50032, 0.3, 0.27, 46.64, 36.14
2016-12-29, forb3640.16o, 100, 50031, 0.3, 0.27, 46.67, 36.15
2016-12-28, forb3630.16o, 100, 50015, 0.31, 0.28, 46.59, 35.95
2016-12-27, forb3620.16o, 100, 50035, 0.3, 0.26, 46.68, 36.29
2016-12-26, forb3610.16o, 100, 12504, 0.31, 0.27, 46.46, 36.03
2016-12-25, forb3600.16o, 100, 25003, 0.31, 0.28, 46.38, 35.78
2016-12-24, forb3590.16o, 100, 7149, 0.32, 0.29, 46.62, 36.02
2016-12-23, forb3580.16o, 100, 25021, 0.31, 0.27, 46.61, 36.05
2016-12-22, forb3570.16o, 100, 16677, 0.31, 0.28, 46.63, 36.12
2016-12-21, forb3560.16o, 100, 10005, 0.32, 0.29, 46.63, 36.03
2016-12-20, forb3550.16o, 100, 50029, 0.31, 0.27, 46.63, 36.09
2016-12-19, forb3540.16o, 100, 50028, 0.31, 0.26, 46.72, 36.27
2016-12-18, forb3530.16o, 100, 50035, 0.3, 0.26, 46.7, 36.28
2016-12-17, forb3520.16o, 100, 16679, 0.31, 0.27, 46.63, 36.12
2016-12-16, forb3510.16o, 100, 49995, 0.32, 0.3, 46.51, 35.89
2016-12-15, forb3500.16o, 100, 25010, 0.32, 0.29, 46.58, 35.97
2016-12-14, forb3490.16o, 100, 9637, 0.31, 0.28, 46.75, 36.32
2016-12-13, forb3480.16o, 100, 48206, 0.3, 0.27, 46.79, 36.42
2016-12-12, forb3470.16o, 100, 9820, 0.31, 0.29, 46.66, 36.14
2016-12-11, forb3460.16o, 100, 9993, 0.32, 0.29, 46.45, 35.82
2016-12-10, forb3450.16o, 100, 12505, 0.32, 0.3, 46.58, 35.97
2016-12-09, forb3440.16o, 100, 16159, 0.31, 0.28, 46.5, 35.85
2016-12-08, forb3430.16o, 100, 16677, 0.3, 0.26, 46.78, 36.41
2016-12-07, forb3420.16o, 100, 25015, 0.3, 0.26, 46.78, 36.32
2016-12-06, forb3410.16o, 100, 50044, 0.3, 0.27, 46.78, 36.34
2016-12-05, forb3400.16o, 100, 12511, 0.31, 0.28, 46.64, 36.11
2016-12-04, forb3390.16o, 100, 25027, 0.3, 0.27, 46.73, 36.28
2016-12-03, forb3380.16o, 100, 50067, 0.3, 0.26, 46.7, 36.3
2016-12-02, forb3370.16o, 100, 50060, 0.3, 0.27, 46.67, 36.21
2016-12-01, forb3360.16o, 100, 49333, 0.3, 0.27, 46.74, 36.33
2016-11-30, forb3350.16o, 100, 50082, 0.3, 0.27, 46.68, 36.29
2016-11-29, forb3340.16o, 100, 25031, 0.3, 0.27, 46.59, 36.1
2016-11-28, forb3330.16o, 100, 10010, 0.31, 0.28, 46.54, 36.06
2016-11-27, forb3320.16o, 100, 16683, 0.32, 0.29, 46.62, 36.07
2016-11-26, forb3310.16o, 100, 12512, 0.32, 0.29, 46.61, 36.01
2016-11-25, forb3300.16o, 100, 25030, 0.31, 0.27, 46.62, 36.09
2016-11-24, forb3290.16o, 100, 50062, 0.31, 0.28, 46.62, 36.07
2016-11-23, forb3280.16o, 100, 16686, 0.31, 0.28, 46.64, 36.12
2016-11-22, forb3270.16o, 100, 16671, 0.32, 0.3, 46.58, 36.02
2016-11-21, forb3260.16o, 100, 50059, 0.32, 0.29, 46.58, 35.98
2016-11-20, forb3250.16o, 100, 25035, 0.32, 0.29, 46.62, 35.99
2016-11-19, forb3240.16o, 100, 50074, 0.32, 0.29, 46.6, 35.94
2016-11-18, forb3230.16o, 100, 16688, 0.31, 0.27, 46.65, 36.2
2016-11-17, forb3220.16o, 100, 16691, 0.31, 0.28, 46.67, 36.18
2016-11-16, forb3210.16o, 100, 10006, 0.32, 0.29, 46.55, 35.84
2016-11-15, forb3200.16o, 100, 12511, 0.32, 0.29, 46.55, 35.88
2016-11-14, forb3190.16o, 100, 50036, 0.32, 0.29, 46.57, 35.96
2016-11-13, forb3180.16o, 100, 6255, 0.32, 0.3, 46.55, 35.94
2016-11-12, forb3170.16o, 100, 16676, 0.32, 0.29, 46.55, 35.92
2016-11-11, forb3160.16o, 100, 16674, 0.32, 0.29, 46.51, 35.84
2016-11-10, forb3150.16o, 100, 12510, 0.32, 0.3, 46.54, 35.86
2016-11-09, forb3140.16o, 100, 16681, 0.32, 0.3, 46.53, 35.83
2016-11-08, forb3130.16o, 100, 12512, 0.32, 0.29, 46.51, 35.83
2016-11-07, forb3120.16o, 100, 12507, 0.33, 0.3, 46.56, 35.84
2016-11-06, forb3110.16o, 100, 12505, 0.32, 0.29, 46.53, 35.85
2016-11-05, forb3100.16o, 100, 50023, 0.33, 0.29, 46.52, 35.88
2016-11-04, forb3090.16o, 100, 25018, 0.33, 0.29, 46.54, 35.94
2016-11-03, forb3080.16o, 100, 10009, 0.32, 0.29, 46.55, 35.99
2016-11-02, forb3070.16o, 100, 7146, 0.32, 0.29, 46.56, 36.02
2016-11-01, forb3060.16o, 100, 16670, 0.32, 0.29, 46.57, 36.08
2016-10-31, forb3050.16o, 100, 9994, 0.32, 0.29, 46.51, 35.86
2016-10-30, forb3040.16o, 100, 8336, 0.33, 0.29, 46.49, 35.77
2016-10-29, forb3030.16o, 100, 10003, 0.33, 0.29, 46.48, 35.79
2016-10-28, forb3020.16o, 100, 7144, 0.32, 0.29, 46.51, 35.77
2016-10-27, forb3010.16o, 100, 10005, 0.33, 0.29, 46.5, 35.84
2016-10-26, forb3000.16o, 100, 7145, 0.32, 0.29, 46.53, 35.93
2016-10-25, forb2990.16o, 100, 12504, 0.32, 0.29, 46.54, 35.94
2016-10-24, forb2980.16o, 100, 7144, 0.33, 0.29, 46.51, 35.93
2016-10-23, forb2970.16o, 100, 12502, 0.33, 0.29, 46.52, 35.89
2016-10-22, forb2960.16o, 100, 8337, 0.32, 0.29, 46.51, 35.9
2016-10-21, forb2950.16o, 100, 8338, 0.32, 0.29, 46.6, 36.06
2016-10-20, forb2940.16o, 100, 12511, 0.31, 0.28, 46.58, 36.13
2016-10-19, forb2930.16o, 100, 12508, 0.32, 0.29, 46.62, 36.04
2016-10-18, forb2920.16o, 100, 12510, 0.31, 0.29, 46.65, 36.11
2016-10-17, forb2910.16o, 100, 8338, 0.32, 0.3, 46.51, 35.76
2016-10-16, forb2900.16o, 100, 6254, 0.33, 0.29, 46.52, 35.69
2016-10-15, forb2890.16o, 100, 6254, 0.33, 0.29, 46.51, 35.72
2016-10-14, forb2880.16o, 100, 5008, 0.32, 0.29, 46.53, 35.86
2016-10-13, forb2870.16o, 100, 8341, 0.32, 0.29, 46.53, 35.91
2016-10-12, forb2860.16o, 100, 8338, 0.32, 0.3, 46.56, 35.82
2016-10-11, forb2850.16o, 100, 12513, 0.33, 0.3, 46.53, 35.81
2016-10-10, forb2840.16o, 100, 6256, 0.32, 0.29, 46.5, 35.84
2016-10-09, forb2830.16o, 100, 6258, 0.33, 0.3, 46.53, 35.86
2016-10-08, forb2820.16o, 100, 6258, 0.32, 0.29, 46.56, 35.96
2016-10-07, forb2810.16o, 100, 6260, 0.32, 0.29, 46.56, 36.03
2016-10-06, forb2800.16o, 100, 16690, 0.31, 0.28, 46.6, 36.16
2016-10-05, forb2790.16o, 100, 10014, 0.32, 0.29, 46.61, 36.11
2016-10-04, forb2780.16o, 100, 12518, 0.32, 0.29, 46.61, 36.1
2016-10-03, forb2770.16o, 100, 7153, 0.33, 0.29, 46.55, 36.01
2016-10-02, forb2760.16o, 100, 8344, 0.33, 0.3, 46.51, 35.74
2016-10-01, forb2750.16o, 100, 8344, 0.33, 0.29, 46.59, 35.61
2016-09-30, forb2740.16o, 100, 7152, 0.33, 0.3, 46.55, 35.47
2016-09-29, forb2730.16o, 100, 10010, 0.33, 0.29, 46.56, 35.46
2016-09-28, forb2720.16o, 100, 10017, 0.33, 0.31, 46.58, 35.78
2016-09-27, forb2710.16o, 100, 8347, 0.33, 0.3, 46.57, 35.8
2016-09-26, forb2700.16o, 100, 12526, 0.32, 0.3, 46.58, 35.87
2016-09-25, forb2690.16o, 100, 10020, 0.32, 0.3, 46.63, 35.98
2016-09-24, forb2680.16o, 100, 10021, 0.32, 0.29, 46.69, 36.21
2016-09-23, forb2670.16o, 100, 9966, 0.32, 0.3, 46.59, 36.11
2016-09-22, forb2660.16o, 99, 9766, 0.33, 0.3, 46.48, 35.69
2016-09-21, forb2650.16o, 100, 12534, 0.33, 0.29, 46.58, 35.79
2016-09-20, forb2640.16o, 100, 10023, 0.33, 0.29, 46.54, 35.75
2016-09-19, forb2630.16o, 100, 12530, 0.33, 0.29, 46.55, 35.75
2016-09-18, forb2620.16o, 100, 10025, 0.33, 0.29, 46.61, 35.91
2016-09-17, forb2610.16o, 100, 12524, 0.33, 0.29, 46.6, 35.93
2016-09-16, forb2600.16o, 98, 16191, 0.32, 0.29, 46.57, 35.94
2016-09-15, forb2590.16o, 100, 25065, 0.32, 0.29, 46.66, 36.07
2016-09-14, forb2580.16o, 100, 12522, 0.32, 0.3, 46.64, 36.06
2016-09-13, forb2570.16o, 100, 12528, 0.33, 0.29, 46.58, 35.88
2016-09-12, forb2560.16o, 100, 16706, 0.33, 0.29, 46.55, 35.76
2016-09-11, forb2550.16o, 100, 25061, 0.33, 0.29, 46.55, 35.84
2016-09-10, forb2540.16o, 100, 25057, 0.32, 0.29, 46.54, 35.92
2016-09-09, forb2530.16o, 100, 49886, 0.33, 0.29, 46.53, 35.88
2016-09-08, forb2520.16o, 99, 24690, 0.33, 0.29, 46.47, 35.73
2016-09-07, forb2510.16o, 100, 25089, 0.33, 0.29, 46.52, 35.83
2016-09-06, forb2500.16o, 100, 25087, 0.32, 0.29, 46.51, 35.86
2016-09-05, forb2490.16o, 100, 50170, 0.32, 0.29, 46.54, 35.86
2016-09-04, forb2480.16o, 100, 8354, 0.33, 0.29, 46.52, 35.8
2016-09-03, forb2470.16o, 100, 12532, 0.33, 0.29, 46.5, 35.75
2016-09-02, forb2460.16o, 99, 24562, 0.33, 0.29, 46.59, 35.77
2016-09-01, forb2450.16o, 100, 25078, 0.33, 0.29, 46.57, 35.77
2016-08-31, forb2440.16o, 100, 16715, 0.33, 0.29, 46.5, 35.62
2016-08-30, forb2430.16o, 100, 12531, 0.33, 0.29, 46.53, 35.69
2016-08-29, forb2420.16o, 100, 16715, 0.33, 0.29, 46.55, 35.75
2016-08-28, forb2410.16o, 100, 16709, 0.33, 0.29, 46.54, 35.77
2016-08-27, forb2400.16o, 100, 16717, 0.33, 0.29, 46.53, 35.79
2016-08-26, forb2390.16o, 97, 12128, 0.32, 0.29, 46.63, 35.96
2016-08-25, forb2380.16o, 100, 25070, 0.32, 0.29, 46.57, 35.95
2016-08-24, forb2370.16o, 100, 25071, 0.33, 0.29, 46.5, 35.76
2016-08-23, forb2360.16o, 100, 16712, 0.33, 0.29, 46.54, 35.79
2016-08-22, forb2350.16o, 100, 50102, 0.33, 0.29, 46.52, 35.69
2016-08-21, forb2340.16o, 100, 10023, 0.33, 0.29, 46.45, 35.66
2016-08-20, forb2330.16o, 100, 25072, 0.33, 0.29, 46.5, 35.71
2016-08-19, forb2320.16o, 98, 7009, 0.34, 0.3, 46.43, 35.57
2016-08-18, forb2310.16o, 100, 7162, 0.33, 0.29, 46.51, 35.71
2016-08-17, forb2300.16o, 100, 12531, 0.33, 0.29, 46.5, 35.7
2016-08-16, forb2290.16o, 99, 16254, 0.33, 0.29, 46.43, 35.56
2016-08-15, forb2280.16o, 100, 8355, 0.33, 0.29, 46.53, 35.74
2016-08-14, forb2270.16o, 100, 25061, 0.33, 0.29, 46.5, 35.7
2016-08-13, forb2260.16o, 100, 16704, 0.33, 0.29, 46.53, 35.72
2016-08-12, forb2250.16o, 100, 10019, 0.33, 0.29, 46.54, 35.71
2016-08-11, forb2240.16o, 100, 16704, 0.32, 0.29, 46.51, 35.77
2016-08-10, forb2230.16o, 100, 10021, 0.33, 0.3, 46.51, 35.7
2016-08-09, forb2220.16o, 100, 8353, 0.34, 0.29, 46.51, 35.66
2016-08-08, forb2210.16o, 100, 12526, 0.33, 0.29, 46.51, 35.67
2016-08-07, forb2200.16o, 100, 50124, 0.33, 0.29, 46.5, 35.68
2016-08-06, forb2190.16o, 100, 50111, 0.33, 0.29, 46.54, 35.79
2016-08-05, forb2180.16o, 100, 16701, 0.33, 0.29, 46.49, 35.69
2016-08-04, forb2170.16o, 100, 10018, 0.33, 0.3, 46.45, 35.61
2016-08-03, forb2160.16o, 100, 16700, 0.34, 0.29, 46.45, 35.55
2016-08-02, forb2150.16o, 100, 16703, 0.34, 0.29, 46.45, 35.53
2016-08-01, forb2140.16o, 100, 10017, 0.33, 0.29, 46.5, 35.61
2016-07-31, forb2130.16o, 100, 25050, 0.33, 0.29, 46.5, 35.61
2016-07-30, forb2120.16o, 100, 12523, 0.33, 0.29, 46.49, 35.63
2016-07-29, forb2110.16o, 100, 9779, 0.34, 0.3, 46.38, 36.18
2016-07-28, forb2100.16o, 100, 16698, 0.33, 0.3, 46.41, 36.28
2016-07-27, forb2090.16o, 100, 7160, 0.34, 0.3, 46.42, 36.25
2016-07-26, forb2080.16o, 100, 5453, 0.34, 0.3, 46.5, 35.59
2016-07-25, forb2070.16o, 100, 12524, 0.33, 0.3, 46.45, 35.57
2016-07-24, forb2060.16o, 100, 12524, 0.33, 0.29, 46.48, 35.61
2016-07-23, forb2050.16o, 100, 8344, 0.34, 0.3, 46.47, 35.59
2016-07-22, forb2040.16o, 99, 6134, 0.34, 0.3, 46.45, 35.48
2016-07-21, forb2030.16o, 100, 16678, 0.33, 0.29, 46.4, 36.2
2016-07-20, forb2020.16o, 99, 5457, 0.33, 0.29, 46.54, 36.49
2016-07-19, forb2010.16o, 100, 12506, 0.33, 0.29, 46.47, 35.64
2016-07-18, forb2000.16o, 100, 10004, 0.33, 0.29, 46.48, 35.59
2016-07-17, forb1990.16o, 100, 10003, 0.33, 0.29, 46.53, 35.65
2016-07-16, forb1980.16o, 100, 7146, 0.33, 0.29, 46.49, 35.66
2016-07-15, forb1970.16o, 99, 6185, 0.33, 0.29, 46.55, 35.73
2016-07-14, forb1960.16o, 100, 8338, 0.33, 0.29, 46.53, 35.66
2016-07-13, forb1950.16o, 100, 7147, 0.33, 0.3, 46.52, 35.66
2016-07-12, forb1940.16o, 100, 7147, 0.32, 0.3, 46.51, 35.79
2016-07-11, forb1930.16o, 100, 16680, 0.32, 0.29, 46.55, 35.83
2016-07-10, forb1920.16o, 100, 8340, 0.33, 0.29, 46.56, 35.7
2016-07-09, forb1910.16o, 100, 8342, 0.33, 0.3, 46.47, 35.6
2016-07-08, forb1900.16o, 99, 9818, 0.33, 0.29, 46.42, 35.46
2016-07-07, forb1890.16o, 100, 12508, 0.33, 0.29, 46.54, 35.66
2016-07-06, forb1880.16o, 100, 12508, 0.33, 0.3, 46.5, 35.6
2016-07-05, forb1870.16o, 100, 5558, 0.33, 0.29, 46.46, 35.53
2016-07-04, forb1860.16o, 98, 12268, 0.33, 0.29, 46.49, 35.55
2016-07-03, forb1850.16o, 100, 16639, 0.33, 0.29, 46.58, 35.68
2016-07-02, forb1840.16o, 100, 10005, 0.33, 0.29, 46.48, 35.62
2016-07-01, forb1830.16o, 100, 8298, 0.33, 0.29, 46.53, 35.64
2016-06-30, forb1820.16o, 100, 12502, 0.33, 0.29, 46.61, 35.78
2016-06-29, forb1810.16o, 100, 5557, 0.33, 0.29, 46.53, 35.66
2016-06-28, forb1800.16o, 100, 12516, 0.33, 0.29, 46.49, 35.52
2016-06-27, forb1790.16o, 100, 16685, 0.33, 0.29, 46.53, 35.57
2016-06-26, forb1780.16o, 100, 10013, 0.32, 0.29, 46.57, 35.73
2016-06-25, forb1770.16o, 100, 8337, 0.32, 0.29, 46.49, 35.62
2016-06-24, forb1760.16o, 99, 6129, 0.33, 0.29, 46.49, 35.49
2016-06-23, forb1750.16o, 100, 16589, 0.32, 0.29, 46.54, 35.55
2016-06-22, forb1740.16o, 100, 12502, 0.33, 0.29, 46.48, 35.57
2016-06-21, forb1730.16o, 100, 7145, 0.33, 0.3, 46.47, 35.47
2016-06-20, forb1720.16o, 100, 10010, 0.33, 0.29, 46.54, 35.6
2016-06-19, forb1710.16o, 100, 8340, 0.33, 0.29, 46.5, 35.57
2016-06-18, forb1700.16o, 100, 7150, 0.33, 0.3, 46.49, 35.55
2016-06-17, forb1690.16o, 100, 6254, 0.32, 0.29, 46.55, 35.68
2016-06-16, forb1680.16o, 100, 7149, 0.32, 0.29, 46.51, 35.62
2016-06-15, forb1670.16o, 100, 12512, 0.32, 0.29, 46.44, 35.52
2016-06-14, forb1660.16o, 100, 7148, 0.32, 0.29, 46.54, 35.78
2016-06-13, forb1650.16o, 100, 4551, 0.33, 0.3, 46.57, 35.74
2016-06-12, forb1640.16o, 100, 5558, 0.31, 0.29, 46.51, 35.73
2016-06-11, forb1630.16o, 100, 10006, 0.32, 0.29, 46.5, 35.69
2016-06-10, forb1620.16o, 100, 6257, 0.32, 0.29, 46.54, 35.6
2016-06-09, forb1610.16o, 100, 12510, 0.32, 0.3, 46.49, 35.54
2016-06-08, forb1600.16o, 100, 7148, 0.32, 0.29, 46.45, 35.49
2016-06-07, forb1590.16o, 100, 50045, 0.32, 0.29, 46.51, 35.59
2016-06-06, forb1580.16o, 100, 7146, 0.32, 0.29, 46.49, 35.49
2016-06-05, forb1570.16o, 100, 16676, 0.32, 0.29, 46.43, 35.44
2016-06-04, forb1560.16o, 100, 8336, 0.32, 0.29, 46.47, 35.56
2016-06-03, forb1550.16o, 100, 8334, 0.32, 0.29, 46.54, 35.65
2016-06-02, forb1540.16o, 100, 7147, 0.32, 0.3, 46.35, 35.6
2016-06-01, forb1530.16o, 100, 16676, 0.32, 0.29, 46.4, 35.64
2016-05-31, forb1520.16o, 100, 10009, 0.32, 0.29, 46.55, 35.71
2016-05-30, forb1510.16o, 100, 6256, 0.32, 0.29, 46.49, 35.67
2016-05-29, forb1500.16o, 100, 6255, 0.32, 0.29, 46.47, 35.65
2016-05-28, forb1490.16o, 100, 10008, 0.32, 0.29, 46.54, 35.78
2016-05-27, forb1480.16o, 99, 9781, 0.31, 0.29, 46.55, 35.81
2016-05-26, forb1470.16o, 100, 6222, 0.31, 0.29, 46.53, 35.83
2016-05-25, forb1460.16o, 100, 8341, 0.31, 0.29, 46.56, 35.87
2016-05-24, forb1450.16o, 100, 8341, 0.32, 0.29, 46.57, 35.82
2016-05-23, forb1440.16o, 100, 5561, 0.32, 0.29, 46.52, 35.83
2016-05-22, forb1430.16o, 100, 5005, 0.32, 0.29, 46.54, 35.88
2016-05-21, forb1420.16o, 100, 5006, 0.32, 0.29, 46.56, 35.85
2016-05-20, forb1410.16o, 100, 16687, 0.32, 0.29, 46.52, 35.75
2016-05-19, forb1400.16o, 99, 6981, 0.33, 0.29, 46.36, 35.52
2016-05-18, forb1390.16o, 100, 8342, 0.32, 0.29, 46.52, 35.45
2016-05-17, forb1380.16o, 100, 6255, 0.32, 0.3, 46.56, 35.72
2016-05-16, forb1370.16o, 100, 4549, 0.32, 0.3, 46.5, 35.86
2016-05-15, forb1360.16o, 100, 5557, 0.32, 0.3, 46.45, 35.36
2016-05-14, forb1350.16o, 100, 8344, 0.33, 0.3, 46.52, 35.66
2016-05-13, forb1340.16o, 100, 8344, 0.33, 0.3, 46.48, 35.69
2016-05-12, forb1330.16o, 100, 6257, 0.33, 0.29, 46.52, 35.83
2016-05-11, forb1320.16o, 100, 5561, 0.32, 0.29, 46.6, 35.96
2016-05-10, forb1310.16o, 100, 10010, 0.32, 0.29, 46.6, 35.94
2016-05-09, forb1300.16o, 100, 7142, 0.32, 0.3, 46.51, 35.84
2016-05-08, forb1290.16o, 100, 16674, 0.32, 0.29, 46.64, 36.08
2016-05-07, forb1280.16o, 100, 10013, 0.32, 0.29, 46.64, 36
2016-05-06, forb1270.16o, 100, 16679, 0.33, 0.29, 46.47, 35.69
2016-05-05, forb1260.16o, 100, 16688, 0.33, 0.29, 46.49, 35.65
2016-05-04, forb1250.16o, 100, 12520, 0.33, 0.3, 46.55, 35.76
2016-05-03, forb1240.16o, 100, 10015, 0.33, 0.3, 46.51, 35.76
2016-05-02, forb1230.16o, 100, 16698, 0.33, 0.29, 46.52, 35.87
2016-05-01, forb1220.16o, 100, 7157, 0.33, 0.29, 46.6, 35.96
2016-04-30, forb1210.16o, 100, 16701, 0.32, 0.29, 46.61, 35.97
2016-04-29, forb1200.16o, 100, 5560, 0.33, 0.3, 46.45, 35.84
2016-04-28, forb1190.16o, 100, 7155, 0.32, 0.3, 46.59, 36.02
2016-04-27, forb1180.16o, 100, 3571, 0.34, 0.31, 46.28, 35.52
2016-04-26, forb1170.16o, 100, 6254, 0.32, 0.29, 46.57, 36.07
2016-04-25, forb1160.16o, 100, 8348, 0.32, 0.29, 46.56, 36
2016-04-24, forb1150.16o, 100, 10015, 0.32, 0.3, 46.55, 35.95
2016-04-23, forb1140.16o, 100, 8348, 0.32, 0.29, 46.55, 35.86
2016-04-22, forb1130.16o, 100, 25041, 0.33, 0.29, 46.46, 35.66
2016-04-21, forb1120.16o, 100, 10022, 0.33, 0.29, 46.54, 35.79
2016-04-20, forb1110.16o, 100, 10018, 0.33, 0.29, 46.57, 35.85
2016-04-19, forb1100.16o, 94, 1862, 0.32, 0.3, 46.49, 35.9
2016-04-18, forb1090.16o, 100, 10021, 0.32, 0.29, 46.61, 36.05
2016-04-17, forb1080.16o, 100, 10021, 0.32, 0.29, 46.61, 36.04
2016-04-16, forb1070.16o, 100, 12528, 0.32, 0.29, 46.61, 36.05
2016-04-15, forb1060.16o, 100, 12518, 0.31, 0.28, 46.61, 36.17
2016-04-14, forb1050.16o, 100, 5563, 0.32, 0.29, 46.57, 36
2016-04-13, forb1040.16o, 100, 16696, 0.32, 0.29, 46.59, 35.94
2016-04-12, forb1030.16o, 100, 8349, 0.32, 0.29, 46.51, 35.81
2016-04-11, forb1020.16o, 100, 6261, 0.33, 0.29, 46.57, 35.87
2016-04-10, forb1010.16o, 100, 8348, 0.32, 0.29, 46.58, 35.95
2016-04-09, forb1000.16o, 100, 7155, 0.33, 0.3, 46.51, 35.79
2016-04-08, forb0990.16o, 100, 12523, 0.33, 0.29, 46.54, 35.83
2016-04-07, forb0980.16o, 100, 12519, 0.33, 0.29, 46.54, 35.88
2016-04-06, forb0970.16o, 100, 50093, 0.32, 0.29, 46.6, 36.06
2016-04-05, forb0960.16o, 100, 7154, 0.33, 0.29, 46.59, 35.98
2016-04-04, forb0950.16o, 100, 10019, 0.33, 0.29, 46.59, 35.93
2016-04-03, forb0940.16o, 100, 12526, 0.33, 0.29, 46.59, 35.93
2016-04-02, forb0930.16o, 100, 12524, 0.33, 0.29, 46.57, 35.97
2016-04-01, forb0920.16o, 100, 16704, 0.32, 0.29, 46.65, 36.1
2016-03-31, forb0910.16o, 100, 7158, 0.32, 0.29, 46.62, 36.13
2016-03-30, forb0900.16o, 100, 10025, 0.32, 0.28, 46.65, 36.24
2016-03-29, forb0890.16o, 99, 4111, 0.32, 0.29, 46.57, 36.15
2016-03-28, forb0880.16o, 100, 12525, 0.32, 0.29, 46.62, 36.15
2016-03-27, forb0870.16o, 100, 16695, 0.32, 0.29, 46.61, 36.12
2016-03-26, forb0860.16o, 100, 12522, 0.32, 0.28, 46.62, 36.18
2016-03-25, forb0850.16o, 100, 12526, 0.32, 0.29, 46.67, 36.23
2016-03-24, forb0840.16o, 100, 8350, 0.32, 0.28, 46.66, 36.26
2016-03-23, forb0830.16o, 100, 7159, 0.31, 0.29, 46.65, 36.23
2016-03-22, forb0820.16o, 100, 7162, 0.32, 0.29, 46.61, 36.01
2016-03-21, forb0810.16o, 100, 16711, 0.33, 0.29, 46.57, 35.97
2016-03-20, forb0800.16o, 100, 12538, 0.32, 0.29, 46.56, 36.03
2016-03-19, forb0790.16o, 100, 10028, 0.32, 0.28, 46.61, 36.16
2016-03-18, forb0780.16o, 100, 10029, 0.33, 0.3, 46.57, 36.02
2016-03-17, forb0770.16o, 100, 5571, 0.32, 0.29, 46.6, 36.03
2016-03-16, forb0760.16o, 100, 8356, 0.31, 0.28, 46.59, 36.12
2016-03-15, forb0750.16o, 100, 10028, 0.31, 0.28, 46.66, 36.28
2016-03-14, forb0740.16o, 100, 7164, 0.33, 0.29, 46.6, 36.08
2016-03-13, forb0730.16o, 100, 8356, 0.33, 0.29, 46.57, 36
2016-03-12, forb0720.16o, 100, 8359, 0.33, 0.3, 46.55, 35.88
2016-03-11, forb0710.16o, 100, 8359, 0.33, 0.29, 46.58, 35.93
2016-03-10, forb0700.16o, 100, 8359, 0.33, 0.29, 46.61, 36.03
2016-03-09, forb0690.16o, 100, 8360, 0.32, 0.29, 46.59, 36.03
2016-03-08, forb0680.16o, 99, 9506, 0.32, 0.28, 46.48, 35.91
2016-03-07, forb0670.16o, 100, 6077, 0.32, 0.29, 46.48, 35.88
2016-03-06, forb0660.16o, 100, 8103, 0.33, 0.3, 46.46, 35.84
2016-03-05, forb0650.16o, 100, 9717, 0.33, 0.3, 46.48, 35.82
2016-03-04, forb0640.16o, 99, 9551, 0.33, 0.29, 46.5, 35.84
2016-03-03, forb0630.16o, 100, 16204, 0.33, 0.29, 46.46, 35.74
2016-03-02, forb0620.16o, 100, 9721, 0.33, 0.29, 46.5, 35.79
2016-03-01, forb0610.16o, 99, 9566, 0.32, 0.29, 46.51, 35.69
2016-02-29, forb0600.16o, 100, 6680, 0.32, 0.29, 46.59, 35.75
2016-02-28, forb0590.16o, 100, 6944, 0.32, 0.3, 46.49, 35.53
2016-02-27, forb0580.16o, 100, 16201, 0.33, 0.29, 46.47, 35.53
2016-02-26, forb0570.16o, 99, 7864, 0.32, 0.29, 46.43, 35.43
2016-02-25, forb0560.16o, 100, 24307, 0.31, 0.28, 46.53, 35.67
2016-02-24, forb0550.16o, 100, 9724, 0.32, 0.27, 46.61, 35.73
2016-02-23, forb0540.16o, 100, 12156, 0.31, 0.28, 46.61, 35.77
2016-02-22, forb0530.16o, 100, 24314, 0.31, 0.28, 46.62, 35.83
2016-02-21, forb0520.16o, 100, 8107, 0.31, 0.28, 46.6, 35.73
2016-02-20, forb0510.16o, 100, 9727, 0.32, 0.3, 46.47, 35.53
2016-02-19, forb0500.16o, 100, 9730, 0.31, 0.29, 46.52, 35.71
2016-02-18, forb0490.16o, 100, 6077, 0.32, 0.29, 46.56, 35.66
2016-02-17, forb0480.16o, 100, 8105, 0.32, 0.29, 46.59, 35.67
2016-02-16, forb0470.16o, 100, 9726, 0.31, 0.29, 46.59, 35.63
2016-02-15, forb0460.16o, 100, 12150, 0.32, 0.29, 46.49, 35.53
2016-02-14, forb0450.16o, 100, 24306, 0.31, 0.28, 46.68, 35.9
2016-02-13, forb0440.16o, 100, 16203, 0.31, 0.28, 46.6, 35.87
2016-02-12, forb0430.16o, 100, 16198, 0.31, 0.28, 46.61, 35.87
2016-02-11, forb0420.16o, 100, 12152, 0.3, 0.27, 46.65, 35.91
2016-02-10, forb0410.16o, 100, 16204, 0.3, 0.27, 46.61, 35.87
2016-02-09, forb0400.16o, 100, 48621, 0.3, 0.27, 46.75, 36.03
2016-02-08, forb0390.16o, 100, 24307, 0.31, 0.27, 46.75, 36.02
2016-02-07, forb0380.16o, 100, 24303, 0.3, 0.26, 46.72, 36.03
2016-02-06, forb0370.16o, 100, 48622, 0.3, 0.27, 46.75, 36.13
2016-02-05, forb0360.16o, 100, 24317, 0.29, 0.27, 46.65, 35.95
2016-02-04, forb0350.16o, 100, 48647, 0.29, 0.26, 46.81, 36.26
2016-02-03, forb0340.16o, 100, 48640, 0.29, 0.26, 46.81, 36.28
2016-02-02, forb0330.16o, 100, 48637, 0.29, 0.26, 46.74, 36.1
2016-02-01, forb0320.16o, 100, 24319, 0.29, 0.26, 46.65, 36.03
2016-01-31, forb0310.16o, 100, 24312, 0.29, 0.27, 46.64, 36.06
2016-01-30, forb0300.16o, 100, 24279, 0.31, 0.3, 46.58, 35.91
2016-01-29, forb0290.16o, 99, 23681, 0.3, 0.27, 46.63, 35.95
2016-01-28, forb0280.16o, 100, 48600, 0.3, 0.27, 46.76, 36.22
2016-01-27, forb0270.16o, 100, 24287, 0.29, 0.26, 46.79, 36.31
2016-01-26, forb0260.16o, 100, 48574, 0.3, 0.26, 46.76, 36.21
2016-01-25, forb0250.16o, 100, 48564, 0.3, 0.27, 46.61, 35.99
2016-01-24, forb0240.16o, 100, 12512, 0.31, 0.28, 46.51, 35.76
2016-01-23, forb0230.16o, 100, 25031, 0.31, 0.28, 46.68, 36.04
2016-01-22, forb0220.16o, 100, 50068, 0.29, 0.26, 46.71, 36.15
2016-01-21, forb0210.16o, 100, 50072, 0.29, 0.26, 46.72, 36.17
2016-01-20, forb0200.16o, 100, 12518, 0.3, 0.28, 46.63, 35.88
2016-01-19, forb0190.16o, 100, 50046, 0.3, 0.27, 46.7, 36.04
2016-01-18, forb0180.16o, 100, 16682, 0.29, 0.27, 46.7, 36.05
2016-01-17, forb0170.16o, 100, 16681, 0.3, 0.28, 46.54, 35.78
2016-01-16, forb0160.16o, 100, 50052, 0.29, 0.27, 46.72, 35.99
2016-01-15, forb0150.16o, 99, 48371, 0.3, 0.27, 46.65, 35.95
2016-01-14, forb0140.16o, 100, 25025, 0.3, 0.27, 46.75, 35.99
2016-01-13, forb0130.16o, 100, 50068, 0.3, 0.26, 46.87, 36.27
2016-01-12, forb0120.16o, 100, 50073, 0.29, 0.26, 46.83, 36.31
2016-01-11, forb0110.16o, 100, 25036, 0.29, 0.27, 46.8, 36.21
2016-01-10, forb0100.16o, 99, 49760, 0.3, 0.27, 46.83, 36.21
2016-01-09, forb0090.16o, 100, 25010, 0.3, 0.27, 46.71, 35.98
2016-01-08, forb0080.16o, 100, 25013, 0.3, 0.28, 46.52, 35.82
2016-01-07, forb0070.16o, 99, 16370, 0.31, 0.28, 46.73, 35.96
2016-01-06, forb0060.16o, 100, 16593, 0.3, 0.28, 46.79, 36.04
2016-01-05, forb0050.16o, 100, 50017, 0.3, 0.28, 46.75, 35.97
2016-01-04, forb0040.16o, 100, 25019, 0.29, 0.26, 46.8, 36.15
2016-01-03, forb0030.16o, 100, 50044, 0.29, 0.26, 46.82, 36.26
2016-01-02, forb0020.16o, 100, 25021, 0.3, 0.26, 46.78, 36.29
2016-01-01, forb0010.16o, 100, 50064, 0.3, 0.27, 46.81, 36.31
2015-12-31, forb3650.15o, 100, 50055, 0.3, 0.26, 46.83, 36.29
2015-12-30, forb3640.15o, 100, 16685, 0.29, 0.27, 46.78, 36.22
2015-12-29, forb3630.15o, 100, 50058, 0.3, 0.26, 46.77, 36.28
2015-12-28, forb3620.15o, 100, 50045, 0.3, 0.26, 46.85, 36.46
2015-12-27, forb3610.15o, 100, 50038, 0.3, 0.26, 46.82, 36.38
2015-12-26, forb3600.15o, 100, 16677, 0.29, 0.27, 46.71, 36.26
2015-12-25, forb3590.15o, 100, 16673, 0.3, 0.27, 46.63, 36.07
2015-12-24, forb3580.15o, 100, 25009, 0.29, 0.26, 46.72, 36.17
2015-12-23, forb3570.15o, 100, 50018, 0.29, 0.27, 46.67, 36.12
2015-12-22, forb3560.15o, 100, 49983, 0.31, 0.29, 46.43, 35.61
2015-12-21, forb3550.15o, 100, 50030, 0.3, 0.28, 46.66, 35.98
2015-12-20, forb3540.15o, 100, 50031, 0.31, 0.29, 46.74, 36.02
2015-12-19, forb3530.15o, 100, 50038, 0.31, 0.29, 46.71, 36
2015-12-18, forb3520.15o, 99, 49205, 0.3, 0.27, 46.71, 36.06
2015-12-17, forb3510.15o, 99, 16026, 0.3, 0.27, 46.72, 36.1
2015-12-16, forb3500.15o, 100, 48423, 0.29, 0.27, 46.76, 36.16
2015-12-15, forb3490.15o, 100, 49826, 0.29, 0.27, 46.78, 36.28
2015-12-14, forb3480.15o, 100, 50074, 0.3, 0.28, 46.77, 36.12
2015-12-13, forb3470.15o, 100, 50053, 0.3, 0.27, 46.8, 36.23
2015-12-12, forb3460.15o, 100, 50047, 0.3, 0.28, 46.74, 36.14
2015-12-11, forb3450.15o, 100, 50042, 0.31, 0.29, 46.68, 36
2015-12-10, forb3440.15o, 99, 24209, 0.32, 0.3, 46.67, 35.91
2015-12-09, forb3430.15o, 100, 50017, 0.32, 0.29, 46.72, 35.91
2015-12-08, forb3420.15o, 100, 16137, 0.32, 0.29, 46.55, 35.49
2015-12-07, forb3410.15o, 100, 16138, 0.31, 0.29, 46.62, 35.75
2015-12-06, forb3400.15o, 100, 24202, 0.31, 0.28, 46.62, 35.81
2015-12-05, forb3390.15o, 100, 24203, 0.31, 0.28, 46.61, 35.78
2015-12-04, forb3380.15o, 100, 16130, 0.31, 0.3, 46.64, 35.77
2015-12-03, forb3370.15o, 100, 48401, 0.3, 0.27, 46.71, 35.95
2015-12-02, forb3360.15o, 100, 24198, 0.3, 0.27, 46.71, 36.03
2015-12-01, forb3350.15o, 100, 48367, 0.3, 0.27, 46.69, 36.01
2015-11-29, forb3330.15o, 100, 48354, 0.3, 0.27, 46.63, 35.89
2015-11-28, forb3320.15o, 100, 12088, 0.31, 0.27, 46.6, 35.77
2015-11-27, forb3310.15o, 100, 48353, 0.3, 0.27, 46.72, 35.99
2015-11-26, forb3300.15o, 100, 16116, 0.3, 0.27, 46.66, 35.85
2015-11-25, forb3290.15o, 100, 24170, 0.32, 0.29, 46.63, 35.71
2015-11-24, forb3280.15o, 100, 48326, 0.32, 0.31, 46.61, 35.67
2015-11-23, forb3270.15o, 100, 24156, 0.31, 0.29, 46.66, 35.87
2015-11-22, forb3260.15o, 100, 24163, 0.31, 0.28, 46.64, 35.79
2015-11-21, forb3250.15o, 100, 48328, 0.31, 0.28, 46.65, 35.71
2015-11-20, forb3240.15o, 100, 48379, 0.32, 0.29, 46.61, 35.51
2015-11-19, forb3230.15o, 100, 24210, 0.31, 0.29, 46.61, 35.71
2015-11-18, forb3220.15o, 100, 16153, 0.31, 0.28, 46.68, 35.86
2015-11-17, forb3210.15o, 100, 9698, 0.31, 0.28, 46.69, 35.86
2015-11-16, forb3200.15o, 100, 24230, 0.32, 0.29, 46.52, 35.62
2015-11-15, forb3190.15o, 100, 16171, 0.32, 0.3, 46.57, 35.69
2015-11-14, forb3180.15o, 100, 8085, 0.31, 0.29, 46.61, 35.72
2015-11-13, forb3170.15o, 100, 4412, 0.31, 0.28, 46.66, 35.81
2015-11-12, forb3160.15o, 100, 24278, 0.31, 0.28, 46.64, 35.87
2015-11-11, forb3150.15o, 103, 119, 0.42, 0.42, 42.93, 30.89
2015-11-10, forb3140.15o, 100, 9715, 0.31, 0.29, 46.52, 35.78
2015-11-09, forb3130.15o, 100, 12144, 0.32, 0.29, 46.62, 35.79
2015-11-08, forb3120.15o, 100, 9716, 0.32, 0.29, 46.57, 35.74
2015-11-07, forb3110.15o, 100, 24309, 0.31, 0.28, 46.6, 35.86
2015-11-06, forb3100.15o, 100, 12158, 0.31, 0.29, 46.66, 35.97
2015-11-05, forb3090.15o, 100, 12161, 0.31, 0.29, 46.62, 35.93
2015-11-04, forb3080.15o, 100, 24326, 0.32, 0.29, 46.62, 35.75
2015-11-03, forb3070.15o, 100, 8111, 0.32, 0.29, 46.59, 35.63
2015-11-02, forb3060.15o, 100, 10023, 0.33, 0.29, 46.51, 35.53
2015-11-01, forb3050.15o, 100, 10083, 0.32, 0.29, 46.49, 35.52
2015-10-31, forb3040.15o, 100, 10083, 0.32, 0.3, 46.54, 35.64
2015-10-30, forb3030.15o, 100, 25213, 0.32, 0.29, 46.53, 35.67
2015-10-29, forb3020.15o, 100, 12605, 0.33, 0.29, 46.54, 35.69
2015-10-28, forb3010.15o, 100, 50436, 0.32, 0.29, 46.6, 35.81
2015-10-27, forb3000.15o, 100, 25218, 0.32, 0.29, 46.55, 35.68
2015-10-26, forb2990.15o, 100, 50420, 0.33, 0.3, 46.45, 35.47
2015-10-25, forb2980.15o, 100, 25219, 0.32, 0.29, 46.48, 35.64
2015-10-24, forb2970.15o, 100, 25216, 0.32, 0.29, 46.51, 35.65
2015-10-23, forb2960.15o, 100, 16798, 0.33, 0.29, 46.44, 35.56
2015-10-22, forb2950.15o, 100, 25205, 0.32, 0.29, 46.49, 35.64
2015-10-21, forb2940.15o, 99, 50419, 0.32, 0.3, 46.52, 35.64
2015-10-20, forb2930.15o, 100, 24424, 0.32, 0.3, 46.37, 35.42
2015-10-19, forb2920.15o, 100, 50409, 0.32, 0.3, 46.45, 35.5
2015-10-18, forb2910.15o, 100, 25208, 0.32, 0.29, 46.45, 35.45
2015-10-17, forb2900.15o, 100, 50399, 0.32, 0.3, 46.47, 35.48
2015-10-16, forb2890.15o, 100, 12602, 0.32, 0.3, 46.44, 35.45
2015-10-15, forb2880.15o, 100, 25200, 0.33, 0.29, 46.46, 35.46
2015-10-14, forb2870.15o, 100, 50404, 0.33, 0.29, 46.49, 35.46
2015-10-13, forb2860.15o, 100, 50423, 0.33, 0.29, 46.44, 35.45
2015-10-12, forb2850.15o, 100, 50428, 0.33, 0.3, 46.46, 35.5
2015-10-11, forb2840.15o, 100, 50432, 0.33, 0.3, 46.38, 35.3
2015-10-10, forb2830.15o, 100, 25216, 0.33, 0.29, 46.42, 35.47
2015-10-09, forb2820.15o, 100, 50452, 0.32, 0.29, 46.42, 35.48
2015-10-08, forb2810.15o, 100, 10094, 0.33, 0.3, 46.43, 35.45
2015-10-07, forb2800.15o, 100, 16831, 0.33, 0.3, 46.45, 35.49
2015-10-06, forb2790.15o, 100, 50489, 0.33, 0.29, 46.39, 35.43
2015-10-05, forb2780.15o, 100, 25259, 0.32, 0.29, 46.47, 35.6
2015-10-04, forb2770.15o, 100, 25247, 0.32, 0.3, 46.5, 35.69
2015-10-03, forb2760.15o, 100, 25267, 0.32, 0.29, 46.44, 35.56
2015-10-02, forb2750.15o, 100, 50497, 0.33, 0.3, 46.45, 35.51
2015-10-01, forb2740.15o, 100, 25275, 0.34, 0.29, 46.43, 35.42
2015-09-30, forb2730.15o, 100, 50562, 0.33, 0.3, 46.5, 35.53
2015-09-29, forb2720.15o, 100, 25284, 0.33, 0.3, 46.45, 35.44
2015-09-28, forb2710.15o, 100, 12639, 0.33, 0.3, 46.42, 35.4
2015-09-27, forb2700.15o, 100, 50571, 0.33, 0.29, 46.47, 35.43
2015-09-26, forb2690.15o, 100, 50569, 0.33, 0.31, 46.4, 34.74
2015-09-25, forb2680.15o, 100, 16861, 0.33, 0.3, 46.41, 35.2
2015-09-24, forb2670.15o, 100, 10121, 0.33, 0.3, 46.41, 35.36
2015-09-23, forb2660.15o, 100, 50635, 0.33, 0.3, 46.42, 35.35
2015-09-22, forb2650.15o, 100, 16883, 0.33, 0.3, 46.43, 35.4
2015-09-21, forb2640.15o, 100, 10128, 0.33, 0.3, 46.42, 35.45
2015-09-20, forb2630.15o, 100, 25320, 0.34, 0.3, 46.48, 35.57
2015-09-19, forb2620.15o, 100, 12656, 0.32, 0.3, 46.44, 35.58
2015-09-18, forb2610.15o, 100, 25316, 0.33, 0.3, 46.4, 35.48
2015-09-17, forb2600.15o, 100, 16856, 0.32, 0.3, 46.53, 35.78
2015-09-16, forb2590.15o, 100, 16885, 0.32, 0.3, 46.48, 35.55
2015-09-15, forb2580.15o, 100, 16887, 0.32, 0.29, 46.48, 35.56
2015-09-14, forb2570.15o, 100, 50686, 0.33, 0.29, 46.5, 35.53
2015-09-13, forb2560.15o, 100, 50682, 0.33, 0.29, 46.48, 35.42
2015-09-12, forb2550.15o, 100, 50687, 0.33, 0.29, 46.44, 35.37
2015-09-11, forb2540.15o, 100, 24567, 0.33, 0.29, 46.3, 35.24
2015-09-10, forb2530.15o, 100, 12671, 0.33, 0.29, 46.52, 35.45
2015-09-09, forb2520.15o, 100, 25351, 0.33, 0.29, 46.48, 35.46
2015-09-08, forb2510.15o, 100, 25354, 0.33, 0.29, 46.52, 35.51
2015-09-07, forb2500.15o, 100, 50696, 0.33, 0.29, 46.54, 35.5
2015-09-06, forb2490.15o, 100, 25352, 0.32, 0.29, 46.58, 35.62
2015-09-05, forb2480.15o, 100, 16902, 0.33, 0.29, 46.5, 35.45
2015-09-04, forb2470.15o, 100, 25354, 0.33, 0.29, 46.5, 35.38
2015-09-03, forb2460.15o, 100, 25354, 0.33, 0.29, 46.51, 35.31
2015-09-02, forb2450.15o, 100, 25361, 0.33, 0.29, 46.47, 35.32
2015-09-01, forb2440.15o, 99, 50173, 0.33, 0.3, 46.49, 35.36
2015-08-31, forb2430.15o, 100, 16908, 0.33, 0.29, 46.51, 35.36
2015-08-30, forb2420.15o, 100, 50728, 0.33, 0.29, 46.47, 35.23
2015-08-29, forb2410.15o, 100, 25362, 0.33, 0.29, 46.46, 35.25
2015-08-28, forb2400.15o, 100, 12681, 0.33, 0.3, 46.49, 35.3
2015-08-27, forb2390.15o, 100, 10142, 0.33, 0.3, 46.55, 35.48
2015-08-26, forb2380.15o, 100, 16910, 0.33, 0.3, 46.48, 35.42
2015-08-25, forb2370.15o, 99, 16609, 0.33, 0.29, 46.5, 35.35
2015-08-24, forb2360.15o, 100, 50751, 0.33, 0.3, 46.49, 35.32
2015-08-23, forb2350.15o, 100, 16919, 0.33, 0.3, 46.5, 35.39
2015-08-22, forb2340.15o, 100, 8458, 0.34, 0.3, 46.43, 35.26
2015-08-21, forb2330.15o, 100, 6344, 0.33, 0.29, 46.5, 35.36
2015-08-20, forb2320.15o, 100, 12687, 0.33, 0.3, 46.51, 35.38
2015-08-19, forb2310.15o, 100, 6344, 0.33, 0.3, 46.46, 35.34
2015-08-18, forb2300.15o, 100, 10150, 0.33, 0.3, 46.49, 35.3
2015-08-17, forb2290.15o, 100, 7248, 0.34, 0.3, 46.47, 35.28
2015-08-16, forb2280.15o, 100, 6342, 0.34, 0.3, 46.44, 35.18
2015-08-15, forb2270.15o, 100, 10147, 0.34, 0.3, 46.39, 35.02
2015-08-14, forb2260.15o, 100, 5638, 0.34, 0.3, 46.48, 35.16
2015-08-13, forb2250.15o, 98, 24546, 0.33, 0.3, 46.53, 35.33
2015-08-12, forb2240.15o, 100, 6115, 0.34, 0.29, 46.52, 35.31
2015-08-11, forb2230.15o, 100, 6119, 0.34, 0.3, 46.61, 35.39
2015-08-10, forb2220.15o, 100, 6118, 0.33, 0.3, 46.58, 35.38
2015-08-09, forb2210.15o, 100, 16310, 0.33, 0.3, 46.57, 35.4
2015-08-08, forb2200.15o, 100, 5435, 0.33, 0.3, 46.59, 35.45
2015-08-07, forb2190.15o, 100, 6116, 0.33, 0.3, 46.7, 35.56
2015-08-06, forb2180.15o, 100, 8157, 0.33, 0.3, 46.64, 35.44
2015-08-05, forb2170.15o, 100, 8154, 0.34, 0.3, 46.62, 35.42
2015-08-04, forb2160.15o, 100, 8151, 0.33, 0.3, 46.68, 35.49
2015-08-03, forb2150.15o, 100, 6974, 0.33, 0.3, 46.67, 35.62
2015-08-02, forb2140.15o, 100, 16303, 0.33, 0.29, 46.61, 35.41
2015-08-01, forb2130.15o, 100, 48913, 0.33, 0.29, 46.61, 35.4
2015-07-31, forb2120.15o, 100, 48898, 0.33, 0.29, 46.68, 35.45
2015-07-30, forb2110.15o, 100, 16298, 0.33, 0.29, 46.66, 35.45
2015-07-29, forb2100.15o, 100, 16307, 0.33, 0.29, 46.68, 35.54
2015-07-28, forb2090.15o, 99, 23796, 0.33, 0.29, 46.63, 35.42
2015-07-27, forb2080.15o, 100, 24452, 0.33, 0.29, 46.64, 35.36
2015-07-26, forb2070.15o, 100, 6984, 0.33, 0.3, 46.63, 35.44
2015-07-25, forb2060.15o, 100, 12223, 0.33, 0.3, 46.65, 35.44
2015-07-24, forb2050.15o, 100, 9781, 0.33, 0.29, 46.68, 35.44
2015-07-23, forb2040.15o, 100, 8151, 0.33, 0.29, 46.6, 35.4
2015-07-22, forb2030.15o, 100, 9784, 0.33, 0.29, 46.65, 35.45
2015-07-21, forb2020.15o, 100, 16302, 0.33, 0.29, 46.64, 35.44
2015-07-20, forb2010.15o, 100, 8152, 0.32, 0.3, 46.64, 35.56
2015-07-19, forb2000.15o, 100, 6984, 0.33, 0.3, 46.69, 35.45
2015-07-18, forb1990.15o, 100, 9779, 0.33, 0.29, 46.69, 35.4
2015-07-17, forb1980.15o, 100, 6985, 0.33, 0.29, 46.65, 35.4
2015-07-16, forb1970.15o, 100, 10003, 0.34, 0.3, 46.52, 35.16
2015-07-15, forb1960.15o, 100, 5634, 0.33, 0.29, 46.55, 35.15
2015-07-14, forb1950.15o, 100, 6340, 0.33, 0.3, 46.5, 35.07
2015-07-13, forb1940.15o, 100, 4225, 0.33, 0.3, 46.46, 35.06
2015-07-12, forb1930.15o, 100, 8455, 0.33, 0.3, 46.53, 35.16
2015-07-11, forb1920.15o, 100, 10150, 0.33, 0.3, 46.52, 35.2
2015-07-10, forb1910.15o, 100, 6341, 0.33, 0.3, 46.5, 35.24
2015-07-09, forb1900.15o, 100, 7198, 0.33, 0.3, 46.44, 35.16
2015-07-08, forb1890.15o, 100, 10147, 0.33, 0.3, 46.53, 35.26
2015-07-07, forb1880.15o, 100, 5073, 0.33, 0.29, 46.54, 35.31
2015-07-06, forb1870.15o, 100, 16909, 0.33, 0.29, 46.45, 35.08
2015-07-05, forb1860.15o, 100, 12682, 0.33, 0.3, 46.48, 35.14
2015-07-04, forb1850.15o, 100, 10149, 0.33, 0.3, 46.49, 35.04
2015-07-03, forb1840.15o, 100, 12682, 0.34, 0.3, 46.43, 34.99
2015-07-02, forb1830.15o, 100, 10146, 0.34, 0.3, 46.45, 34.95
2015-07-01, forb1820.15o, 100, 5638, 0.33, 0.3, 46.43, 34.93
2015-06-30, forb1810.15o, 100, 12649, 0.34, 0.29, 46.45, 35.01
2015-06-29, forb1800.15o, 100, 8455, 0.34, 0.3, 46.41, 34.91
2015-06-28, forb1790.15o, 100, 12687, 0.34, 0.3, 46.47, 35.07
2015-06-27, forb1780.15o, 99, 12594, 0.34, 0.3, 46.49, 35.07
2015-06-26, forb1770.15o, 99, 9930, 0.33, 0.3, 46.4, 34.77
2015-06-25, forb1760.15o, 100, 12470, 0.33, 0.3, 46.39, 34.73
2015-06-24, forb1750.15o, 100, 10053, 0.33, 0.3, 46.53, 34.9
2015-06-23, forb1740.15o, 99, 1111, 0.33, 0.3, 46.38, 34.73
2015-06-22, forb1730.15o, 100, 10139, 0.33, 0.3, 46.45, 34.75
2015-06-21, forb1720.15o, 100, 8447, 0.32, 0.29, 46.48, 34.85
2015-06-20, forb1710.15o, 100, 6333, 0.33, 0.3, 46.45, 34.81
2015-06-19, forb1700.15o, 99, 7131, 0.33, 0.3, 46.52, 34.55
2015-06-18, forb1690.15o, 100, 8439, 0.33, 0.3, 46.45, 34.1
2015-06-17, forb1680.15o, 100, 7232, 0.33, 0.3, 46.44, 34.07
2015-06-16, forb1670.15o, 100, 7233, 0.32, 0.3, 46.44, 34
2015-06-15, forb1660.15o, 100, 4535, 0.33, 0.31, 46.48, 33.84
2015-06-14, forb1650.15o, 100, 5620, 0.33, 0.31, 46.45, 33.7
2015-06-13, forb1640.15o, 100, 5057, 0.33, 0.3, 46.46, 33.83
2015-06-12, forb1630.15o, 100, 8423, 0.32, 0.29, 46.45, 33.89
2015-06-11, forb1620.15o, 99, 4924, 0.32, 0.3, 46.42, 33.72
2015-06-10, forb1610.15o, 100, 8427, 0.32, 0.3, 46.53, 33.79
2015-06-09, forb1600.15o, 100, 7223, 0.32, 0.31, 46.45, 33.78
2015-06-08, forb1590.15o, 100, 7224, 0.33, 0.3, 46.46, 33.88
2015-06-07, forb1580.15o, 100, 25296, 0.32, 0.3, 46.49, 34
2015-06-06, forb1570.15o, 100, 7225, 0.32, 0.3, 46.53, 33.97
2015-06-05, forb1560.15o, 99, 6115, 0.32, 0.3, 46.51, 33.77
2015-06-04, forb1550.15o, 100, 8429, 0.32, 0.29, 46.58, 34.03
2015-06-03, forb1540.15o, 100, 7225, 0.32, 0.3, 46.55, 33.91
2015-06-02, forb1530.15o, 100, 8426, 0.33, 0.3, 46.5, 33.89
2015-06-01, forb1520.15o, 100, 7216, 0.33, 0.3, 46.51, 33.69
2015-05-31, forb1510.15o, 100, 10100, 0.33, 0.3, 46.47, 33.02
2015-05-30, forb1500.15o, 100, 7209, 0.33, 0.32, 46.47, 32.68
2015-05-29, forb1490.15o, 99, 7202, 0.32, 0.31, 46.5, 32.4
2015-05-28, forb1480.15o, 98, 9805, 0.32, 0.32, 46.51, 32.42
2015-05-27, forb1470.15o, 99, 6301, 0.32, 0.31, 46.53, 32.36
2015-05-26, forb1460.15o, 99, 8398, 0.32, 0.33, 46.56, 32.5
2015-05-25, forb1450.15o, 100, 7209, 0.32, 0.31, 46.54, 33.1
2015-05-24, forb1440.15o, 100, 4586, 0.32, 0.31, 46.64, 33.14
2015-05-23, forb1430.15o, 100, 6308, 0.32, 0.31, 46.56, 33.16
2015-05-22, forb1420.15o, 100, 6303, 0.32, 0.32, 46.65, 33.21
2015-05-21, forb1410.15o, 100, 5606, 0.32, 0.31, 46.64, 33.3
2015-05-20, forb1400.15o, 100, 10085, 0.32, 0.31, 46.58, 32.91
2015-05-19, forb1390.15o, 98, 4156, 0.32, 0.31, 46.6, 32.71
2015-05-18, forb1380.15o, 100, 3881, 0.33, 0.31, 46.63, 32.69
2015-05-17, forb1370.15o, 100, 7204, 0.32, 0.32, 46.63, 32.65
2015-05-16, forb1360.15o, 100, 5601, 0.32, 0.31, 46.68, 32.56
2015-05-15, forb1350.15o, 99, 5038, 0.32, 0.31, 46.66, 32.62
2015-05-14, forb1340.15o, 100, 6302, 0.33, 0.31, 46.61, 32.88
2015-05-13, forb1330.15o, 98, 4128, 0.33, 0.31, 46.47, 32.67
2015-05-12, forb1320.15o, 100, 5619, 0.33, 0.31, 46.52, 33.13
2015-05-11, forb1310.15o, 100, 5058, 0.33, 0.31, 46.59, 32.98
2015-05-10, forb1300.15o, 100, 5058, 0.32, 0.31, 46.61, 32.99
2015-05-09, forb1290.15o, 99, 5611, 0.32, 0.31, 46.59, 32.92
2015-05-08, forb1280.15o, 100, 5069, 0.32, 0.31, 46.57, 32.97
2015-05-07, forb1270.15o, 100, 4603, 0.32, 0.31, 46.54, 33.14
2015-05-06, forb1260.15o, 100, 5634, 0.32, 0.31, 46.52, 33.12
2015-05-05, forb1250.15o, 100, 5071, 0.33, 0.31, 46.54, 33.48
2015-05-04, forb1240.15o, 100, 5633, 0.33, 0.31, 46.49, 33.47
2015-05-03, forb1230.15o, 100, 7247, 0.33, 0.31, 46.49, 33.41
2015-05-02, forb1220.15o, 100, 5069, 0.33, 0.32, 46.46, 32.83
2015-05-01, forb1210.15o, 99, 3146, 0.33, 0.31, 46.49, 32.89
2015-04-30, forb1200.15o, 100, 4610, 0.33, 0.31, 46.45, 32.91
2015-04-29, forb1190.15o, 100, 4227, 0.33, 0.31, 46.47, 32.68
2015-04-28, forb1180.15o, 100, 4619, 0.33, 0.31, 46.53, 32.94
2015-04-27, forb1170.15o, 100, 3909, 0.33, 0.31, 46.6, 32.97
2015-04-26, forb1160.15o, 100, 5638, 0.32, 0.31, 46.58, 32.85
2015-04-25, forb1150.15o, 100, 8464, 0.32, 0.31, 46.59, 33.06
2015-04-24, forb1140.15o, 100, 4238, 0.33, 0.32, 46.54, 32.68
2015-04-23, forb1130.15o, 100, 5651, 0.33, 0.3, 46.57, 32.84
2015-04-22, forb1120.15o, 100, 7246, 0.33, 0.31, 46.55, 33.18
2015-04-21, forb1110.15o, 100, 5622, 0.33, 0.31, 46.57, 32.76
2015-04-20, forb1100.15o, 100, 4462, 0.33, 0.32, 46.63, 32.92
2015-04-19, forb1090.15o, 100, 5454, 0.33, 0.31, 46.62, 32.96
2015-04-18, forb1080.15o, 100, 8183, 0.32, 0.3, 46.67, 33.05
2015-04-17, forb1070.15o, 100, 4912, 0.32, 0.31, 46.7, 33.05
2015-04-16, forb1060.15o, 100, 4911, 0.31, 0.3, 46.73, 33.12
2015-04-15, forb1050.15o, 99, 7991, 0.32, 0.3, 46.58, 33
2015-04-14, forb1040.15o, 100, 7017, 0.32, 0.3, 46.56, 33.05
2015-04-13, forb1030.15o, 100, 6143, 0.32, 0.31, 46.62, 32.92
2015-04-12, forb1020.15o, 100, 9835, 0.33, 0.3, 46.53, 33
2015-04-11, forb1010.15o, 100, 4466, 0.32, 0.31, 46.56, 32.87
2015-04-10, forb1000.15o, 100, 8193, 0.32, 0.3, 46.54, 33.06
2015-04-09, forb0990.15o, 100, 6148, 0.32, 0.3, 46.61, 33.09
2015-04-08, forb0980.15o, 100, 4467, 0.32, 0.31, 46.59, 33.09
2015-04-07, forb0970.15o, 100, 6145, 0.33, 0.31, 46.59, 32.99
2015-04-06, forb0960.15o, 100, 3780, 0.33, 0.3, 46.56, 33.19
2015-04-05, forb0950.15o, 100, 4918, 0.32, 0.3, 46.55, 33.1
2015-04-04, forb0940.15o, 100, 5471, 0.32, 0.3, 46.57, 33.13
2015-04-03, forb0930.15o, 100, 5470, 0.32, 0.3, 46.65, 33.24
2015-04-02, forb0920.15o, 100, 8201, 0.32, 0.3, 46.64, 33.04
2015-04-01, forb0910.15o, 100, 6147, 0.33, 0.31, 46.53, 33.2
2015-03-31, forb0900.15o, 100, 3973, 0.33, 0.31, 46.45, 32.88
2015-03-30, forb0890.15o, 100, 5960, 0.33, 0.31, 46.5, 33.03
2015-03-29, forb0880.15o, 100, 4474, 0.33, 0.31, 46.57, 33.05
2015-03-28, forb0870.15o, 100, 8203, 0.33, 0.32, 46.54, 32.94
2015-03-27, forb0860.15o, 100, 7030, 0.33, 0.3, 46.61, 33.5
2015-03-26, forb0850.15o, 100, 8205, 0.32, 0.3, 46.65, 33.61
2015-03-25, forb0840.15o, 100, 8204, 0.32, 0.31, 46.63, 33.54
2015-03-24, forb0830.15o, 100, 5468, 0.32, 0.3, 46.6, 33.69
2015-03-23, forb0820.15o, 100, 8206, 0.33, 0.3, 46.58, 33.68
2015-03-22, forb0810.15o, 100, 4927, 0.33, 0.3, 46.58, 33.78
2015-03-21, forb0800.15o, 100, 7039, 0.33, 0.32, 46.54, 33.4
2015-03-20, forb0790.15o, 99, 6962, 0.33, 0.3, 46.6, 33.38
2015-03-19, forb0780.15o, 100, 8210, 0.32, 0.3, 46.6, 33.28
2015-03-18, forb0770.15o, 100, 6153, 0.33, 0.31, 46.55, 33.21
2015-03-17, forb0760.15o, 100, 9845, 0.33, 0.31, 46.62, 33.19
2015-03-16, forb0750.15o, 100, 6152, 0.33, 0.32, 46.57, 33.09
2015-03-15, forb0740.15o, 100, 4475, 0.33, 0.31, 46.59, 33.05
2015-03-14, forb0730.15o, 100, 4916, 0.33, 0.31, 46.54, 32.66
2015-03-13, forb0720.15o, 100, 4916, 0.33, 0.32, 46.57, 32.39
2015-03-12, forb0710.15o, 99, 6804, 0.33, 0.31, 46.48, 32.2
2015-03-11, forb0700.15o, 99, 4090, 0.33, 0.32, 46.59, 31.95
2015-03-10, forb0690.15o, 100, 7025, 0.33, 0.32, 46.61, 32.03
2015-03-09, forb0680.15o, 99, 4094, 0.33, 0.31, 46.68, 32.17
2015-03-08, forb0670.15o, 100, 4098, 0.33, 0.31, 46.63, 32.39
2015-03-07, forb0660.15o, 100, 5465, 0.32, 0.31, 46.64, 32.24
2015-03-06, forb0650.15o, 100, 12324, 0.32, 0.31, 46.67, 32.17
2015-03-05, forb0640.15o, 99, 5345, 0.31, 0.3, 46.72, 32
2015-03-04, forb0630.15o, 100, 8211, 0.31, 0.3, 46.75, 32.07
2015-03-03, forb0620.15o, 99, 8186, 0.31, 0.31, 46.63, 32.17
2015-03-02, forb0610.15o, 99, 4913, 0.33, 0.32, 46.62, 32.13
2015-03-01, forb0600.15o, 100, 6148, 0.31, 0.31, 46.63, 32.23
2015-02-28, forb0590.15o, 100, 8200, 0.31, 0.3, 46.77, 32.12
2015-02-27, forb0580.15o, 100, 3787, 0.32, 0.31, 46.74, 32.39
2015-02-26, forb0570.15o, 100, 6158, 0.31, 0.3, 46.72, 32.8
2015-02-25, forb0560.15o, 100, 6149, 0.32, 0.31, 46.7, 32.96
2015-02-24, forb0550.15o, 100, 9863, 0.31, 0.3, 46.74, 32.54
2015-02-23, forb0540.15o, 100, 16456, 0.32, 0.29, 46.76, 32.56
2015-02-22, forb0530.15o, 100, 5478, 0.31, 0.3, 46.69, 32.65
2015-02-21, forb0520.15o, 100, 6151, 0.32, 0.31, 46.6, 32.73
2015-02-20, forb0510.15o, 100, 6772, 0.32, 0.31, 46.74, 33.27
2015-02-19, forb0500.15o, 100, 4829, 0.32, 0.3, 46.67, 33.04
2015-02-18, forb0490.15o, 100, 8204, 0.32, 0.3, 46.68, 32.69
2015-02-17, forb0480.15o, 100, 6158, 0.31, 0.3, 46.73, 32.55
2015-02-16, forb0470.15o, 100, 9842, 0.32, 0.31, 46.65, 32.79
2015-02-15, forb0460.15o, 100, 7024, 0.33, 0.32, 46.6, 32.4
2015-02-14, forb0450.15o, 100, 7026, 0.33, 0.31, 46.63, 32.73
2015-02-13, forb0440.15o, 100, 9831, 0.33, 0.31, 46.62, 32.49
2015-02-12, forb0430.15o, 99, 7017, 0.32, 0.31, 46.64, 32.51
2015-02-11, forb0420.15o, 100, 9831, 0.32, 0.31, 46.65, 33.17
2015-02-10, forb0410.15o, 99, 7000, 0.32, 0.31, 46.69, 31.88
2015-02-09, forb0400.15o, 99, 4905, 0.32, 0.32, 46.63, 31.96
2015-02-08, forb0390.15o, 99, 4456, 0.33, 0.32, 46.6, 31.95
2015-02-07, forb0380.15o, 99, 5448, 0.33, 0.32, 46.58, 32.09
2015-02-06, forb0370.15o, 98, 5291, 0.33, 0.32, 46.53, 31.76
2015-02-05, forb0360.15o, 99, 5438, 0.32, 0.32, 46.74, 31.78
2015-02-04, forb0350.15o, 99, 4089, 0.32, 0.32, 46.7, 32.64
2015-02-03, forb0340.15o, 99, 6126, 0.32, 0.33, 46.71, 31.6
2015-02-02, forb0330.15o, 99, 6994, 0.32, 0.32, 46.73, 31.7
2015-02-01, forb0320.15o, 99, 7000, 0.31, 0.33, 46.76, 31.63
2015-01-31, forb0310.15o, 99, 4890, 0.32, 0.32, 46.71, 31.49
2015-01-30, forb0300.15o, 99, 4892, 0.32, 0.33, 46.76, 31.58
2015-01-29, forb0290.15o, 99, 6995, 0.32, 0.33, 46.78, 31.56
2015-01-28, forb0280.15o, 99, 4083, 0.32, 0.32, 46.78, 31.73
2015-01-27, forb0270.15o, 99, 6995, 0.32, 0.33, 46.75, 31.5
2015-01-26, forb0260.15o, 99, 3760, 0.32, 0.32, 46.7, 31.31
2015-01-25, forb0250.15o, 99, 8157, 0.31, 0.31, 46.73, 31.5
2015-01-24, forb0240.15o, 99, 5441, 0.3, 0.31, 46.8, 31.08
2015-01-23, forb0230.15o, 99, 3769, 0.31, 0.32, 46.8, 30.99
2015-01-22, forb0220.15o, 99, 6123, 0.31, 0.32, 46.89, 30.86
2015-01-21, forb0210.15o, 99, 3061, 0.31, 0.32, 46.85, 30.9
2015-01-20, forb0200.15o, 99, 9772, 0.31, 0.31, 46.75, 31.16
2015-01-19, forb0190.15o, 99, 5422, 0.32, 0.32, 46.76, 31.24
2015-01-18, forb0180.15o, 99, 6994, 0.31, 0.32, 46.77, 31.41
2015-01-17, forb0170.15o, 99, 24480, 0.31, 0.31, 46.73, 31.84
2015-01-16, forb0160.15o, 99, 6110, 0.3, 0.31, 46.82, 31.35
2015-01-15, forb0150.15o, 99, 4891, 0.3, 0.32, 46.86, 31.65
2015-01-14, forb0140.15o, 99, 6982, 0.31, 0.31, 46.48, 31.48
2015-01-13, forb0130.15o, 99, 4431, 0.33, 0.33, 45.96, 30.98
2015-01-12, forb0120.15o, 99, 6963, 0.32, 0.33, 46.53, 31.51
2015-01-11, forb0110.15o, 99, 8145, 0.32, 0.31, 46.78, 31.62
2015-01-10, forb0100.15o, 99, 4444, 0.31, 0.33, 46.81, 31.52
2015-01-09, forb0090.15o, 99, 3672, 0.32, 0.32, 46.84, 31.8
2015-01-08, forb0080.15o, 99, 2876, 0.32, 0.31, 46.83, 31.77
2015-01-07, forb0070.15o, 99, 2329, 0.31, 0.32, 46.8, 31.68
2015-01-06, forb0060.15o, 100, 8156, 0.31, 0.31, 46.77, 31.95
2015-01-05, forb0050.15o, 100, 8438, 0.3, 0.3, 46.8, 31.71
2015-01-04, forb0040.15o, 100, 7267, 0.29, 0.28, 46.86, 31.33
2015-01-03, forb0030.15o, 100, 10183, 0.29, 0.29, 46.82, 31.26
2015-01-02, forb0020.15o, 100, 7270, 0.29, 0.29, 46.85, 31.21
2015-01-01, forb0010.15o, 100, 4229, 0.29, 0.29, 46.86, 30.69
2014-12-31, forb3650.14o, 99, 7245, 0.3, 0.3, 46.83, 30.35
2014-12-30, forb3640.14o, 100, 10165, 0.3, 0.29, 46.75, 31.26
2014-12-29, forb3630.14o, 100, 16935, 0.29, 0.29, 46.73, 31.47
2014-12-28, forb3620.14o, 100, 8475, 0.29, 0.3, 46.81, 31.45
2014-12-27, forb3610.14o, 100, 3903, 0.29, 0.3, 46.76, 31.51
2014-12-26, forb3600.14o, 99, 10131, 0.3, 0.3, 46.65, 31.63
2014-12-25, forb3590.14o, 100, 8447, 0.3, 0.31, 46.74, 31.95
2014-12-24, forb3580.14o, 100, 5648, 0.31, 0.31, 46.81, 31.88
2014-12-23, forb3570.14o, 100, 5632, 0.31, 0.3, 46.78, 31.91
2014-12-22, forb3560.14o, 99, 5059, 0.32, 0.32, 46.68, 31.98
2014-12-21, forb3550.14o, 99, 5047, 0.32, 0.33, 46.51, 31.65
2014-12-20, forb3540.14o, 99, 6324, 0.31, 0.32, 46.74, 32.03
2014-12-19, forb3530.14o, 99, 4451, 0.31, 0.31, 46.73, 31.85
2014-12-18, forb3520.14o, 100, 7227, 0.31, 0.32, 46.73, 32.04
2014-12-17, forb3510.14o, 99, 8380, 0.31, 0.31, 46.69, 32.11
2014-12-16, forb3500.14o, 99, 3358, 0.31, 0.31, 46.75, 32.05
2014-12-15, forb3490.14o, 100, 4603, 0.31, 0.31, 46.76, 32.06
2014-12-14, forb3480.14o, 99, 5040, 0.31, 0.31, 46.59, 32.19
2014-12-13, forb3470.14o, 99, 4583, 0.33, 0.33, 46.63, 32.37
2014-12-12, forb3460.14o, 100, 7060, 0.33, 0.33, 46.68, 32.48
2014-12-11, forb3450.14o, 99, 6012, 0.32, 0.32, 46.67, 32.34
2014-12-10, forb3440.14o, 100, 5465, 0.32, 0.31, 46.67, 32.42
2014-12-09, forb3430.14o, 100, 12307, 0.32, 0.31, 46.72, 32.61
2014-12-08, forb3420.14o, 100, 3787, 0.32, 0.31, 46.69, 32.67
2014-12-07, forb3410.14o, 100, 3782, 0.32, 0.31, 46.68, 32.64
2014-12-06, forb3400.14o, 100, 8201, 0.32, 0.31, 46.72, 32.71
2014-12-05, forb3390.14o, 100, 7023, 0.32, 0.32, 46.68, 32.59
2014-12-04, forb3380.14o, 100, 6145, 0.32, 0.31, 46.67, 32.65
2014-12-03, forb3370.14o, 100, 24595, 0.32, 0.32, 46.69, 32.71
2014-12-02, forb3360.14o, 100, 4467, 0.32, 0.31, 46.71, 32.64
2014-12-01, forb3350.14o, 100, 7018, 0.32, 0.31, 46.68, 32.55
2014-11-30, forb3340.14o, 100, 7026, 0.33, 0.32, 46.64, 32.73
2014-11-29, forb3330.14o, 100, 6150, 0.33, 0.31, 46.69, 32.78
2014-11-28, forb3320.14o, 100, 4918, 0.32, 0.31, 46.73, 32.77
2014-11-27, forb3310.14o, 100, 7024, 0.32, 0.31, 46.69, 32.52
2014-11-26, forb3300.14o, 100, 7019, 0.32, 0.3, 46.71, 32.57
2014-11-25, forb3290.14o, 100, 7024, 0.31, 0.3, 46.83, 32.36
2014-11-24, forb3280.14o, 99, 6130, 0.31, 0.31, 46.7, 32.37
2014-11-23, forb3270.14o, 99, 4902, 0.31, 0.31, 46.67, 32.4
2014-11-22, forb3260.14o, 99, 9712, 0.32, 0.31, 46.77, 32.59
2014-11-21, forb3250.14o, 99, 9742, 0.31, 0.31, 46.74, 32.44
2014-11-20, forb3240.14o, 100, 6136, 0.32, 0.31, 46.73, 32.47
2014-11-19, forb3230.14o, 100, 6145, 0.31, 0.29, 46.9, 32.4
2014-11-18, forb3220.14o, 100, 6145, 0.31, 0.3, 46.9, 32.29
2014-11-17, forb3210.14o, 100, 6148, 0.31, 0.3, 46.89, 32.12
2014-11-16, forb3200.14o, 100, 4469, 0.31, 0.3, 46.92, 32.12
2014-11-15, forb3190.14o, 99, 8176, 0.31, 0.31, 46.87, 32.61
2014-11-14, forb3180.14o, 100, 8184, 0.31, 0.3, 46.81, 32.24
2014-11-13, forb3170.14o, 100, 4471, 0.31, 0.29, 46.96, 31.9
2014-11-12, forb3160.14o, 100, 7026, 0.32, 0.3, 46.94, 32.28
2014-11-11, forb3150.14o, 100, 6139, 0.32, 0.31, 46.86, 32.44
2014-11-10, forb3140.14o, 100, 12254, 0.32, 0.32, 46.73, 32.76
2014-11-09, forb3130.14o, 100, 7006, 0.32, 0.31, 46.81, 32.89
2014-11-08, forb3120.14o, 99, 6114, 0.32, 0.31, 46.77, 32.89
2014-11-07, forb3110.14o, 99, 4450, 0.32, 0.32, 46.71, 32.82
2014-11-06, forb3100.14o, 99, 5432, 0.32, 0.31, 46.76, 32.79
2014-11-05, forb3090.14o, 99, 5430, 0.32, 0.31, 46.82, 32.84
2014-11-04, forb3080.14o, 99, 6980, 0.31, 0.29, 46.82, 32.74
2014-11-03, forb3070.14o, 99, 8140, 0.31, 0.31, 46.81, 32.98
2014-11-02, forb3060.14o, 100, 8143, 0.32, 0.31, 46.88, 33.03
2014-11-01, forb3050.14o, 100, 12219, 0.32, 0.32, 46.72, 33.12
2014-10-31, forb3040.14o, 100, 16278, 0.32, 0.3, 46.71, 33.04
2014-10-30, forb3030.14o, 100, 12601, 0.32, 0.32, 46.84, 33.12
2014-10-29, forb3020.14o, 100, 10087, 0.32, 0.3, 46.87, 33.37
2014-10-28, forb3010.14o, 100, 7209, 0.31, 0.3, 46.84, 33.27
2014-10-27, forb3000.14o, 100, 5604, 0.31, 0.3, 46.83, 33.58
2014-10-26, forb2990.14o, 100, 4589, 0.32, 0.31, 46.78, 33.63
2014-10-25, forb2980.14o, 100, 8410, 0.32, 0.3, 46.74, 34.19
2014-10-24, forb2970.14o, 100, 7208, 0.32, 0.3, 46.71, 33.73
2014-10-23, forb2960.14o, 99, 12329, 0.32, 0.3, 46.79, 33.69
2014-10-22, forb2950.14o, 100, 8420, 0.31, 0.3, 46.84, 33.76
2014-10-21, forb2940.14o, 100, 25266, 0.32, 0.3, 46.75, 33.91
2014-10-20, forb2930.14o, 100, 10102, 0.32, 0.3, 46.72, 33.77
2014-10-19, forb2920.14o, 100, 25260, 0.32, 0.3, 46.76, 33.92
2014-10-18, forb2910.14o, 100, 8422, 0.32, 0.3, 46.72, 33.89
2014-10-17, forb2900.14o, 100, 10102, 0.32, 0.3, 46.75, 33.86
2014-10-16, forb2890.14o, 100, 12626, 0.32, 0.3, 46.76, 33.88
2014-10-15, forb2880.14o, 100, 25253, 0.32, 0.3, 46.68, 33.87
2014-10-14, forb2870.14o, 100, 5611, 0.31, 0.3, 46.71, 33.65
2014-10-13, forb2860.14o, 100, 16831, 0.32, 0.31, 46.82, 33.52
2014-10-12, forb2850.14o, 100, 16835, 0.32, 0.3, 46.73, 33.52
2014-10-11, forb2840.14o, 100, 8415, 0.32, 0.3, 46.68, 33.65
2014-10-10, forb2830.14o, 100, 8423, 0.32, 0.3, 46.69, 33.78
2014-10-09, forb2820.14o, 100, 10119, 0.32, 0.3, 46.71, 34.14
2014-10-08, forb2810.14o, 100, 12639, 0.32, 0.3, 46.67, 33.97
2014-10-07, forb2800.14o, 100, 10112, 0.33, 0.31, 46.68, 34.03
2014-10-06, forb2790.14o, 100, 12639, 0.32, 0.3, 46.75, 34.05
2014-10-05, forb2780.14o, 100, 7226, 0.32, 0.3, 46.72, 34
2014-10-04, forb2770.14o, 100, 12642, 0.32, 0.31, 46.72, 33.96
2014-10-03, forb2760.14o, 100, 10108, 0.32, 0.3, 46.79, 33.97
2014-10-02, forb2750.14o, 99, 16453, 0.31, 0.3, 46.81, 34.01
2014-10-01, forb2740.14o, 100, 8419, 0.32, 0.3, 46.73, 34
2014-09-30, forb2730.14o, 100, 10110, 0.32, 0.31, 46.73, 34.04
2014-09-29, forb2720.14o, 100, 12621, 0.32, 0.31, 46.74, 34.18
2014-09-28, forb2710.14o, 100, 12627, 0.32, 0.31, 46.65, 34.22
2014-09-27, forb2700.14o, 100, 12634, 0.32, 0.3, 46.6, 34.1
2014-09-26, forb2690.14o, 100, 10120, 0.33, 0.3, 46.63, 34.11
2014-09-25, forb2680.14o, 100, 16869, 0.33, 0.31, 46.59, 34.13
2014-09-24, forb2670.14o, 100, 16872, 0.32, 0.3, 46.6, 34.52
2014-09-23, forb2660.14o, 100, 7224, 0.32, 0.3, 46.67, 33.83
2014-09-22, forb2650.14o, 100, 12643, 0.32, 0.3, 46.72, 33.92
2014-09-21, forb2640.14o, 100, 8428, 0.32, 0.3, 46.7, 34.12
2014-09-20, forb2630.14o, 100, 8437, 0.32, 0.3, 46.65, 34
2014-09-19, forb2620.14o, 99, 9826, 0.33, 0.3, 46.62, 34.02
2014-09-18, forb2610.14o, 100, 10120, 0.33, 0.3, 46.63, 33.9
2014-09-17, forb2600.14o, 100, 16397, 0.33, 0.3, 46.57, 33.7
2014-09-16, forb2590.14o, 100, 16389, 0.33, 0.3, 46.63, 33.67
2014-09-15, forb2580.14o, 100, 9836, 0.33, 0.31, 46.59, 33.68
2014-09-14, forb2570.14o, 100, 9834, 0.33, 0.3, 46.59, 33.72
2014-09-13, forb2560.14o, 100, 16388, 0.32, 0.3, 46.65, 33.75
2014-09-12, forb2550.14o, 100, 9836, 0.32, 0.3, 46.71, 34.21
2014-09-11, forb2540.14o, 100, 9837, 0.32, 0.31, 46.65, 33.94
2014-09-10, forb2530.14o, 100, 9835, 0.32, 0.3, 46.66, 34.19
2014-09-09, forb2520.14o, 100, 16377, 0.32, 0.3, 46.68, 34.06
2014-09-08, forb2510.14o, 100, 8188, 0.32, 0.3, 46.61, 34.01
2014-09-07, forb2500.14o, 100, 24589, 0.32, 0.3, 46.61, 33.94
2014-09-06, forb2490.14o, 100, 24603, 0.32, 0.3, 46.65, 33.94
2014-09-05, forb2480.14o, 100, 16393, 0.32, 0.3, 46.71, 33.92
2014-09-04, forb2470.14o, 100, 9830, 0.32, 0.3, 46.65, 33.64
2014-09-03, forb2460.14o, 100, 12278, 0.33, 0.3, 46.67, 33.62
2014-09-02, forb2450.14o, 100, 7016, 0.33, 0.31, 46.73, 33.32
2014-09-01, forb2440.14o, 100, 12286, 0.33, 0.31, 46.66, 33.48
2014-08-31, forb2430.14o, 100, 16369, 0.33, 0.3, 46.64, 33.54
2014-08-30, forb2420.14o, 100, 49147, 0.33, 0.3, 46.73, 33.68
2014-08-29, forb2410.14o, 100, 16369, 0.33, 0.3, 46.64, 33.52
2014-08-28, forb2400.14o, 100, 8184, 0.32, 0.3, 46.67, 33.59
2014-08-27, forb2390.14o, 100, 9822, 0.33, 0.31, 46.72, 33.74
2014-08-26, forb2380.14o, 100, 16379, 0.33, 0.31, 46.74, 33.43
2014-08-25, forb2370.14o, 100, 12269, 0.32, 0.31, 46.64, 33.35
2014-08-24, forb2360.14o, 100, 9830, 0.32, 0.31, 46.71, 33.67
2014-08-23, forb2350.14o, 100, 24545, 0.32, 0.3, 46.69, 33.68
2014-08-22, forb2340.14o, 100, 9816, 0.33, 0.3, 46.65, 33.51
2014-08-21, forb2330.14o, 100, 16377, 0.33, 0.3, 46.66, 33.96
2014-08-20, forb2320.14o, 100, 16358, 0.32, 0.3, 46.71, 34.06
2014-08-19, forb2310.14o, 100, 12269, 0.33, 0.3, 46.68, 34.17
2014-08-18, forb2300.14o, 100, 12266, 0.33, 0.31, 46.59, 33.8
2014-08-17, forb2290.14o, 100, 8184, 0.33, 0.3, 46.63, 33.86
2014-08-16, forb2280.14o, 100, 24540, 0.33, 0.3, 46.62, 33.69
2014-08-15, forb2270.14o, 100, 7006, 0.33, 0.3, 46.6, 33.61
2014-08-14, forb2260.14o, 99, 9509, 0.33, 0.3, 46.64, 33.68
2014-08-13, forb2250.14o, 100, 7010, 0.32, 0.3, 46.79, 33.68
2014-08-12, forb2240.14o, 99, 9594, 0.33, 0.3, 46.66, 33.74
2014-08-11, forb2230.14o, 100, 9802, 0.33, 0.3, 46.63, 33.45
2014-08-10, forb2220.14o, 100, 12246, 0.33, 0.3, 46.68, 33.3
2014-08-09, forb2210.14o, 100, 9800, 0.33, 0.3, 46.66, 33.14
2014-08-08, forb2200.14o, 100, 24486, 0.33, 0.31, 46.59, 32.55
2014-08-07, forb2190.14o, 99, 9510, 0.33, 0.31, 46.54, 32.68
2014-08-06, forb2180.14o, 100, 12240, 0.33, 0.3, 46.64, 33.11
2014-08-05, forb2170.14o, 100, 9785, 0.32, 0.31, 46.58, 33.13
2014-08-04, forb2160.14o, 100, 12236, 0.32, 0.3, 46.69, 33.32
2014-08-03, forb2150.14o, 100, 12214, 0.33, 0.3, 46.75, 33.31
2014-08-02, forb2140.14o, 100, 10153, 0.34, 0.3, 46.58, 33.05
2014-08-01, forb2130.14o, 100, 8455, 0.33, 0.31, 46.57, 33.26
2014-07-31, forb2120.14o, 100, 6339, 0.33, 0.3, 46.63, 33.23
2014-07-30, forb2110.14o, 100, 12687, 0.33, 0.31, 46.66, 33.35
2014-07-29, forb2100.14o, 100, 16909, 0.32, 0.3, 46.64, 33.56
2014-07-28, forb2090.14o, 100, 10151, 0.33, 0.31, 46.57, 33.41
2014-07-27, forb2080.14o, 100, 6344, 0.33, 0.31, 46.62, 33.35
2014-07-26, forb2070.14o, 100, 7248, 0.33, 0.3, 46.56, 33.73
2014-07-25, forb2060.14o, 100, 8456, 0.33, 0.3, 46.58, 33.74
2014-07-24, forb2050.14o, 100, 8460, 0.33, 0.3, 46.63, 34.07
2014-07-22, forb2030.14o, 100, 10141, 0.33, 0.31, 46.57, 33.34
2014-07-21, forb2020.14o, 99, 5581, 0.33, 0.3, 46.62, 33.14
2014-07-20, forb2010.14o, 100, 8452, 0.33, 0.3, 46.56, 33.16
2014-07-19, forb2000.14o, 100, 10136, 0.33, 0.3, 46.49, 32.84
2014-07-18, forb1990.14o, 100, 8444, 0.33, 0.31, 46.52, 33.04
2014-07-17, forb1980.14o, 100, 10141, 0.33, 0.3, 46.56, 33.32
2014-07-16, forb1970.14o, 100, 10136, 0.33, 0.3, 46.47, 33.39
2014-07-15, forb1960.14o, 100, 10147, 0.34, 0.31, 46.45, 33.28
2014-07-14, forb1950.14o, 100, 6339, 0.33, 0.3, 46.5, 33.4
2014-07-13, forb1940.14o, 100, 6342, 0.33, 0.3, 46.46, 34.09
2014-07-12, forb1930.14o, 100, 8454, 0.33, 0.29, 46.46, 34.35
2014-07-11, forb1920.14o, 100, 5070, 0.32, 0.3, 46.55, 34.22
2014-07-10, forb1910.14o, 100, 6231, 0.33, 0.3, 46.58, 34
2014-07-09, forb1900.14o, 100, 5634, 0.34, 0.3, 46.44, 34.39
2014-07-08, forb1890.14o, 100, 6337, 0.33, 0.3, 46.48, 34.59
2014-07-07, forb1880.14o, 100, 5633, 0.34, 0.3, 46.52, 34.58
2014-07-06, forb1870.14o, 100, 5066, 0.33, 0.3, 46.5, 34.4
2014-07-05, forb1860.14o, 100, 12664, 0.33, 0.3, 46.49, 34.44
2014-07-04, forb1850.14o, 100, 3164, 0.33, 0.3, 46.56, 34.56
2014-07-03, forb1840.14o, 98, 9814, 0.33, 0.3, 46.5, 34.34
2014-07-02, forb1830.14o, 100, 8436, 0.33, 0.3, 46.52, 34.32
2014-07-01, forb1820.14o, 100, 10123, 0.33, 0.3, 46.57, 34.49
2014-06-30, forb1810.14o, 100, 12661, 0.33, 0.3, 46.59, 34.45
2014-06-29, forb1800.14o, 100, 8438, 0.33, 0.3, 46.55, 34.46
2014-06-28, forb1790.14o, 100, 7229, 0.33, 0.3, 46.63, 34.4
2014-06-27, forb1780.14o, 100, 12650, 0.32, 0.29, 46.69, 34.56
2014-06-26, forb1770.14o, 100, 10110, 0.33, 0.3, 46.57, 34.36
2014-06-25, forb1760.14o, 100, 16842, 0.33, 0.3, 46.55, 34.01
2014-06-24, forb1750.14o, 100, 12634, 0.33, 0.3, 46.59, 34.23
2014-06-23, forb1740.14o, 100, 8421, 0.33, 0.29, 46.6, 34.46
2014-06-22, forb1730.14o, 100, 8419, 0.33, 0.31, 46.58, 34.4
2014-06-21, forb1720.14o, 100, 10092, 0.33, 0.3, 46.6, 34.02
2014-06-20, forb1710.14o, 100, 16803, 0.32, 0.31, 46.66, 34.01
2014-06-19, forb1700.14o, 100, 12592, 0.32, 0.3, 46.68, 34.1
2014-06-18, forb1690.14o, 100, 25144, 0.31, 0.31, 46.75, 34.14
2014-06-17, forb1680.14o, 100, 10061, 0.31, 0.3, 46.78, 34.17
2014-06-16, forb1670.14o, 100, 12577, 0.32, 0.3, 46.71, 34.17
2014-06-15, forb1660.14o, 100, 8386, 0.32, 0.3, 46.66, 34.07
2014-06-14, forb1650.14o, 100, 7188, 0.32, 0.3, 46.67, 34.35
2014-06-13, forb1640.14o, 100, 8341, 0.33, 0.3, 46.63, 34.12
2014-06-12, forb1630.14o, 100, 10021, 0.32, 0.31, 46.68, 34.45
2014-06-11, forb1620.14o, 99, 12501, 0.32, 0.3, 46.65, 34.23
2014-06-10, forb1610.14o, 100, 9853, 0.33, 0.3, 46.68, 34.07
2014-06-09, forb1600.14o, 100, 9791, 0.32, 0.3, 46.65, 34.28
2014-06-08, forb1590.14o, 100, 16318, 0.32, 0.3, 46.66, 34.38
2014-06-07, forb1580.14o, 100, 9790, 0.32, 0.3, 46.7, 34.32
2014-06-06, forb1570.14o, 100, 9786, 0.32, 0.3, 46.66, 34.34
2014-06-05, forb1560.14o, 100, 9787, 0.32, 0.3, 46.65, 34.41
2014-06-04, forb1550.14o, 100, 9788, 0.32, 0.29, 46.69, 34.65
2014-06-03, forb1540.14o, 100, 9796, 0.32, 0.3, 46.66, 34.39
2014-06-02, forb1530.14o, 100, 12240, 0.32, 0.29, 46.65, 34.21
2014-06-01, forb1520.14o, 100, 12239, 0.32, 0.3, 46.71, 34.42
2014-05-31, forb1510.14o, 100, 12238, 0.32, 0.29, 46.74, 34.56
2014-05-30, forb1500.14o, 100, 11844, 0.32, 0.3, 46.63, 34.18
2014-05-29, forb1490.14o, 100, 9477, 0.32, 0.29, 46.62, 34.37
2014-05-28, forb1480.14o, 100, 11847, 0.32, 0.29, 46.62, 34.29
2014-05-27, forb1470.14o, 100, 7892, 0.33, 0.31, 46.57, 34.09
2014-05-26, forb1460.14o, 100, 9478, 0.32, 0.3, 46.55, 34.13
2014-05-25, forb1450.14o, 100, 7901, 0.32, 0.29, 46.6, 34.12
2014-05-24, forb1440.14o, 100, 9477, 0.31, 0.29, 46.63, 34.33
2014-05-23, forb1430.14o, 100, 7893, 0.32, 0.29, 46.6, 34.39
2014-05-22, forb1420.14o, 100, 9477, 0.32, 0.29, 46.61, 34.33
2014-05-21, forb1410.14o, 100, 5924, 0.32, 0.29, 46.57, 34.45
2014-05-20, forb1400.14o, 100, 9481, 0.32, 0.29, 46.61, 34.44
2014-05-19, forb1390.14o, 100, 7951, 0.32, 0.3, 46.61, 34.3
2014-05-18, forb1380.14o, 100, 6982, 0.32, 0.3, 46.68, 34.41
2014-05-17, forb1370.14o, 100, 9775, 0.33, 0.31, 46.65, 34.34
2014-05-16, forb1360.14o, 100, 5434, 0.32, 0.3, 46.65, 34.41
2014-05-15, forb1350.14o, 100, 8118, 0.32, 0.29, 46.71, 34.5
2014-05-14, forb1340.14o, 100, 9778, 0.32, 0.3, 46.74, 34.55
2014-05-13, forb1330.14o, 100, 6980, 0.32, 0.3, 46.69, 34.57
2014-05-12, forb1320.14o, 100, 9774, 0.31, 0.3, 46.78, 34.58
2014-05-11, forb1310.14o, 100, 12215, 0.31, 0.29, 46.81, 34.62
2014-05-10, forb1300.14o, 100, 12216, 0.32, 0.3, 46.71, 34.58
2014-05-09, forb1290.14o, 100, 12216, 0.32, 0.29, 46.75, 34.71
2014-05-08, forb1280.14o, 99, 9559, 0.31, 0.29, 46.7, 34.67
2014-05-07, forb1270.14o, 100, 9770, 0.31, 0.3, 46.8, 34.98
2014-05-06, forb1260.14o, 100, 9768, 0.32, 0.3, 46.71, 34.81
2014-05-05, forb1250.14o, 100, 8142, 0.32, 0.29, 46.7, 34.68
2014-05-04, forb1240.14o, 100, 8145, 0.33, 0.3, 46.67, 34.64
2014-05-03, forb1230.14o, 100, 16291, 0.32, 0.3, 46.65, 34.66
2014-05-02, forb1220.14o, 100, 9769, 0.32, 0.29, 46.71, 34.54
2014-05-01, forb1210.14o, 100, 12206, 0.32, 0.3, 46.75, 34.62
2014-04-30, forb1200.14o, 100, 24416, 0.32, 0.29, 46.74, 34.66
2014-04-29, forb1190.14o, 100, 16281, 0.31, 0.29, 46.8, 34.72
2014-04-28, forb1180.14o, 100, 12205, 0.32, 0.29, 46.7, 34.78
2014-04-27, forb1170.14o, 100, 16277, 0.31, 0.29, 46.8, 34.98
2014-04-26, forb1160.14o, 100, 8137, 0.32, 0.29, 46.75, 34.92
2014-04-25, forb1150.14o, 100, 9771, 0.32, 0.3, 46.75, 34.84
2014-04-24, forb1140.14o, 100, 16287, 0.31, 0.29, 46.78, 34.85
2014-04-23, forb1130.14o, 100, 24424, 0.31, 0.29, 46.71, 34.85
2014-04-22, forb1120.14o, 100, 12208, 0.32, 0.29, 46.69, 34.74
2014-04-21, forb1110.14o, 100, 16280, 0.32, 0.3, 46.71, 34.82
2014-04-20, forb1100.14o, 100, 16276, 0.32, 0.3, 46.69, 34.68
2014-04-19, forb1090.14o, 100, 16277, 0.32, 0.3, 46.7, 34.52
2014-04-18, forb1080.14o, 100, 9773, 0.32, 0.3, 46.68, 34.38
2014-04-17, forb1070.14o, 100, 16287, 0.32, 0.3, 46.72, 34.5
2014-04-16, forb1060.14o, 100, 16286, 0.32, 0.3, 46.68, 34.58
2014-04-15, forb1050.14o, 99, 11899, 0.32, 0.3, 46.68, 34.48
2014-04-14, forb1040.14o, 100, 16282, 0.31, 0.29, 46.78, 34.64
2014-04-13, forb1030.14o, 100, 4440, 0.31, 0.3, 46.69, 34.65
2014-04-12, forb1020.14o, 100, 6976, 0.32, 0.3, 46.69, 34.6
2014-04-11, forb1010.14o, 100, 48805, 0.32, 0.3, 46.67, 34.47
2014-04-10, forb1000.14o, 99, 9550, 0.32, 0.3, 46.6, 34.45
2014-04-09, forb0990.14o, 100, 16277, 0.32, 0.3, 46.66, 34.45
2014-04-08, forb0980.14o, 100, 4071, 0.32, 0.3, 46.68, 34.46
2014-04-07, forb0970.14o, 100, 24423, 0.32, 0.3, 46.71, 34.55
2014-04-06, forb0960.14o, 100, 6975, 0.32, 0.3, 46.71, 34.58
2014-04-05, forb0950.14o, 100, 9769, 0.32, 0.29, 46.73, 34.58
2014-04-04, forb0940.14o, 100, 16293, 0.32, 0.3, 46.76, 34.54
2014-04-03, forb0930.14o, 100, 24445, 0.31, 0.29, 46.76, 34.57
2014-04-02, forb0920.14o, 100, 16285, 0.31, 0.3, 46.79, 34.62
2014-04-01, forb0910.14o, 100, 12202, 0.31, 0.29, 46.71, 34.58
2014-03-31, forb0900.14o, 100, 12218, 0.31, 0.29, 46.78, 34.61
2014-03-30, forb0890.14o, 100, 12211, 0.32, 0.3, 46.74, 34.6
2014-03-29, forb0880.14o, 100, 8141, 0.32, 0.3, 46.77, 34.59
2014-03-28, forb0870.14o, 100, 12211, 0.31, 0.29, 46.77, 34.36
2014-03-27, forb0860.14o, 100, 16264, 0.31, 0.29, 46.75, 34.28
2014-03-26, forb0850.14o, 100, 8138, 0.32, 0.3, 46.74, 34.22
2014-03-25, forb0840.14o, 100, 6973, 0.32, 0.3, 46.75, 34.02
2014-03-24, forb0830.14o, 100, 9764, 0.31, 0.29, 46.72, 33.78
2014-03-23, forb0820.14o, 100, 6976, 0.31, 0.29, 46.79, 33.89
2014-03-22, forb0810.14o, 100, 16271, 0.32, 0.3, 46.73, 33.98
2014-03-21, forb0800.14o, 100, 6971, 0.32, 0.3, 46.74, 34.06
2014-03-20, forb0790.14o, 98, 9398, 0.31, 0.29, 46.86, 34.15
2014-03-19, forb0780.14o, 100, 12217, 0.31, 0.28, 46.81, 33.89
2014-03-18, forb0770.14o, 100, 9774, 0.3, 0.28, 46.82, 34.07
2014-03-17, forb0760.14o, 100, 8133, 0.32, 0.3, 46.77, 34.15
2014-03-16, forb0750.14o, 100, 9769, 0.32, 0.3, 46.77, 33.99
2014-03-15, forb0740.14o, 100, 6975, 0.32, 0.3, 46.73, 34.04
2014-03-14, forb0730.14o, 100, 3478, 0.32, 0.3, 46.76, 33.95
2014-03-13, forb0720.14o, 100, 9772, 0.32, 0.29, 46.77, 34.17
2014-03-12, forb0710.14o, 100, 9775, 0.31, 0.28, 46.81, 34.18
2014-03-11, forb0700.14o, 100, 8140, 0.32, 0.3, 46.76, 34.27
2014-03-10, forb0690.14o, 100, 12203, 0.32, 0.3, 46.74, 34.36
2014-03-09, forb0680.14o, 100, 8137, 0.32, 0.3, 46.76, 34.28
2014-03-08, forb0670.14o, 100, 8134, 0.32, 0.31, 46.77, 34.19
2014-03-07, forb0660.14o, 99, 9459, 0.32, 0.3, 46.62, 34.04
2014-03-06, forb0650.14o, 100, 6968, 0.32, 0.3, 46.8, 34.27
2014-03-05, forb0640.14o, 100, 3222, 0.31, 0.3, 46.87, 34.34
2014-03-04, forb0630.14o, 100, 12199, 0.31, 0.3, 46.81, 34.34
2014-03-03, forb0620.14o, 100, 12199, 0.32, 0.31, 46.78, 34.36
2014-03-02, forb0610.14o, 100, 9757, 0.31, 0.3, 46.78, 34.4
2014-03-01, forb0600.14o, 100, 9743, 0.31, 0.3, 46.75, 34.38
2014-02-28, forb0590.14o, 100, 12174, 0.31, 0.3, 46.76, 34.37
2014-02-27, forb0580.14o, 99, 9443, 0.31, 0.3, 46.73, 34.3
2014-02-26, forb0570.14o, 100, 8128, 0.32, 0.3, 46.78, 34.33
2014-02-25, forb0560.14o, 100, 6969, 0.32, 0.3, 46.77, 34.31
2014-02-24, forb0550.14o, 100, 6100, 0.32, 0.31, 46.84, 34.38
2014-02-23, forb0540.14o, 100, 5421, 0.32, 0.3, 46.88, 34.35
2014-02-22, forb0530.14o, 100, 12208, 0.31, 0.3, 46.89, 34.33
2014-02-21, forb0520.14o, 99, 9907, 0.31, 0.29, 46.85, 34.21
2014-02-20, forb0510.14o, 99, 12632, 0.31, 0.28, 46.86, 34.18
2014-02-19, forb0500.14o, 99, 6309, 0.32, 0.3, 46.82, 34.1
2014-02-18, forb0490.14o, 99, 4552, 0.32, 0.3, 46.8, 34.22
2014-02-17, forb0480.14o, 99, 16824, 0.32, 0.29, 46.89, 34.15
2014-02-16, forb0470.14o, 99, 6305, 0.33, 0.3, 46.76, 34.18
2014-02-15, forb0460.14o, 99, 6300, 0.32, 0.3, 46.77, 34.24
2014-02-14, forb0450.14o, 99, 4102, 0.31, 0.3, 46.79, 34.16
2014-02-13, forb0440.14o, 99, 5599, 0.32, 0.32, 46.79, 34.23
2014-02-12, forb0430.14o, 99, 5048, 0.31, 0.29, 46.84, 34.19
2014-02-11, forb0420.14o, 99, 5048, 0.31, 0.29, 46.87, 34.21
2014-02-10, forb0410.14o, 99, 6289, 0.31, 0.3, 46.83, 34.08
2014-02-09, forb0400.14o, 99, 6285, 0.31, 0.29, 46.76, 34.19
2014-02-08, forb0390.14o, 99, 4196, 0.31, 0.29, 46.52, 33.8
2014-02-07, forb0380.14o, 99, 4903, 0.3, 0.28, 46.76, 34
2014-02-06, forb0370.14o, 99, 6309, 0.3, 0.27, 46.92, 34.13
2014-02-05, forb0360.14o, 99, 50485, 0.3, 0.27, 46.89, 33.95
2014-02-04, forb0350.14o, 99, 12619, 0.3, 0.27, 46.9, 34.19
2014-02-03, forb0340.14o, 99, 24859, 0.3, 0.27, 46.89, 34.09
2014-02-02, forb0330.14o, 99, 50490, 0.3, 0.27, 46.86, 34.16
2014-02-01, forb0320.14o, 99, 25243, 0.3, 0.27, 46.86, 34.19
2014-01-31, forb0310.14o, 99, 8412, 0.3, 0.28, 46.86, 34.29
2014-01-30, forb0300.14o, 99, 6295, 0.31, 0.3, 46.76, 34.26
2014-01-29, forb0290.14o, 99, 25251, 0.31, 0.28, 46.81, 34.12
2014-01-28, forb0280.14o, 99, 6310, 0.31, 0.29, 46.84, 34.24
2014-01-27, forb0270.14o, 99, 12623, 0.31, 0.28, 46.81, 34.22
2014-01-26, forb0260.14o, 99, 50508, 0.3, 0.28, 46.78, 34.12
2014-01-25, forb0250.14o, 99, 16834, 0.3, 0.28, 46.84, 33.99
2014-01-24, forb0240.14o, 99, 50512, 0.3, 0.27, 46.87, 34.12
2014-01-23, forb0230.14o, 99, 16835, 0.3, 0.28, 46.8, 34.14
2014-01-22, forb0220.14o, 99, 16837, 0.3, 0.28, 46.8, 34.16
2014-01-21, forb0210.14o, 99, 12626, 0.31, 0.28, 46.85, 34.08
2014-01-20, forb0200.14o, 99, 50503, 0.3, 0.28, 46.79, 34.17
2014-01-19, forb0190.14o, 99, 25248, 0.3, 0.28, 46.78, 34.16
2014-01-18, forb0180.14o, 99, 50494, 0.3, 0.28, 46.85, 34.17
2014-01-17, forb0170.14o, 99, 50516, 0.3, 0.28, 46.84, 34.17
2014-01-16, forb0160.14o, 99, 16412, 0.3, 0.29, 46.71, 33.8
2014-01-15, forb0150.14o, 99, 25273, 0.3, 0.28, 46.81, 33.93
2014-01-14, forb0140.14o, 99, 16848, 0.3, 0.29, 46.82, 33.92
2014-01-13, forb0130.14o, 99, 7220, 0.3, 0.28, 46.79, 33.85
2014-01-12, forb0120.14o, 99, 5047, 0.31, 0.3, 46.72, 33.9
2014-01-11, forb0110.14o, 99, 12616, 0.3, 0.29, 46.8, 33.98
2014-01-10, forb0100.14o, 99, 25109, 0.29, 0.28, 46.81, 33.87
2014-01-09, forb0090.14o, 99, 5577, 0.3, 0.29, 46.79, 33.96
2014-01-08, forb0080.14o, 99, 5606, 0.31, 0.3, 46.81, 34.01
2014-01-07, forb0070.14o, 99, 50545, 0.3, 0.27, 46.91, 33.92
2014-01-06, forb0060.14o, 99, 50546, 0.3, 0.27, 46.88, 33.89
2014-01-05, forb0050.14o, 99, 12638, 0.3, 0.27, 46.89, 33.94
2014-01-04, forb0040.14o, 99, 6310, 0.3, 0.29, 46.85, 34.11
2014-01-03, forb0030.14o, 99, 50560, 0.3, 0.28, 46.83, 33.97
2014-01-02, forb0020.14o, 99, 12638, 0.3, 0.29, 46.78, 33.96
2014-01-01, forb0010.14o, 99, 6308, 0.31, 0.29, 46.79, 34.11
2013-12-31, forb3650.13o, 99, 12638, 0.3, 0.28, 46.83, 34.04
2013-12-30, forb3640.13o, 99, 50554, 0.3, 0.28, 46.81, 33.92
2013-12-29, forb3630.13o, 99, 8423, 0.3, 0.28, 46.84, 33.99
2013-12-28, forb3620.13o, 99, 16847, 0.3, 0.28, 46.84, 34.01
2013-12-27, forb3610.13o, 99, 25278, 0.3, 0.27, 46.81, 34
2013-12-26, forb3600.13o, 99, 50552, 0.29, 0.27, 46.85, 33.87
2013-12-25, forb3590.13o, 99, 50558, 0.29, 0.27, 46.91, 33.99
2013-12-24, forb3580.13o, 99, 6305, 0.3, 0.29, 46.76, 34.02
2013-12-23, forb3570.13o, 99, 12618, 0.3, 0.29, 46.69, 33.89
2013-12-22, forb3560.13o, 99, 12635, 0.29, 0.28, 46.86, 33.93
2013-12-21, forb3550.13o, 99, 12634, 0.3, 0.27, 46.8, 34.01
2013-12-20, forb3540.13o, 99, 12620, 0.31, 0.3, 46.71, 34.1
2013-12-19, forb3530.13o, 99, 12594, 0.32, 0.31, 46.75, 34.19
2013-12-18, forb3520.13o, 99, 50529, 0.3, 0.28, 46.86, 34.23
2013-12-17, forb3510.13o, 99, 50541, 0.29, 0.28, 46.78, 34.12
2013-12-16, forb3500.13o, 99, 25273, 0.29, 0.27, 46.78, 34.06
2013-12-15, forb3490.13o, 99, 6318, 0.28, 0.27, 46.89, 34.12
2013-12-14, forb3480.13o, 99, 25279, 0.28, 0.27, 46.83, 34.09
2013-12-13, forb3470.13o, 99, 50569, 0.28, 0.27, 46.82, 34.09
2013-12-12, forb3460.13o, 99, 25282, 0.29, 0.27, 46.87, 34.07
2013-12-11, forb3450.13o, 99, 50563, 0.29, 0.26, 46.86, 34.06
2013-12-10, forb3440.13o, 99, 50564, 0.29, 0.27, 46.84, 33.85
2013-12-09, forb3430.13o, 99, 50569, 0.29, 0.27, 46.87, 34.01
2013-12-08, forb3420.13o, 99, 12638, 0.29, 0.27, 46.77, 34.05
2013-12-07, forb3410.13o, 99, 50565, 0.28, 0.27, 46.85, 34.05
2013-12-06, forb3400.13o, 99, 50581, 0.29, 0.26, 46.85, 33.86
2013-12-05, forb3390.13o, 99, 49938, 0.29, 0.27, 47.03, 34.03
2013-12-04, forb3380.13o, 99, 7226, 0.3, 0.27, 46.63, 33.91
2013-12-03, forb3370.13o, 99, 6303, 0.31, 0.3, 46.67, 34.13
2013-12-02, forb3360.13o, 99, 12641, 0.32, 0.3, 46.8, 34.33
2013-12-01, forb3350.13o, 99, 10117, 0.32, 0.3, 46.78, 34.23
2013-11-30, forb3340.13o, 99, 12659, 0.32, 0.3, 46.73, 34.16
2013-11-29, forb3330.13o, 99, 7227, 0.32, 0.3, 46.72, 34.2
2013-11-28, forb3320.13o, 99, 12645, 0.31, 0.3, 46.8, 34.21
2013-11-27, forb3310.13o, 99, 16883, 0.32, 0.3, 46.75, 34.2
2013-11-26, forb3300.13o, 98, 12407, 0.31, 0.29, 46.77, 34.15
2013-11-25, forb3290.13o, 99, 10128, 0.31, 0.28, 46.87, 34.23
2013-11-24, forb3280.13o, 99, 12658, 0.31, 0.29, 46.8, 34.25
2013-11-23, forb3270.13o, 99, 8439, 0.3, 0.28, 46.84, 34.15
2013-11-22, forb3260.13o, 99, 50665, 0.3, 0.28, 46.88, 34.19
2013-11-21, forb3250.13o, 99, 12632, 0.31, 0.3, 46.82, 34.31
2013-11-20, forb3240.13o, 99, 8430, 0.31, 0.31, 46.76, 34.23
2013-11-19, forb3230.13o, 98, 9908, 0.32, 0.31, 46.75, 34.21
2013-11-18, forb3220.13o, 99, 24955, 0.31, 0.29, 46.85, 34.1
2013-11-17, forb3210.13o, 99, 12628, 0.31, 0.3, 46.52, 33.99
2013-11-16, forb3200.13o, 99, 4212, 0.31, 0.29, 46.65, 34.03
2013-11-15, forb3190.13o, 99, 10115, 0.32, 0.3, 46.83, 34.31
2013-11-14, forb3180.13o, 99, 7227, 0.32, 0.3, 46.76, 34.21
2013-11-13, forb3170.13o, 99, 6322, 0.32, 0.31, 46.74, 34.26
2013-11-12, forb3160.13o, 99, 10115, 0.31, 0.3, 46.75, 34.28
2013-11-11, forb3150.13o, 99, 8432, 0.32, 0.3, 46.79, 34.21
2013-11-10, forb3140.13o, 99, 8438, 0.32, 0.3, 46.73, 34.24
2013-11-09, forb3130.13o, 99, 8434, 0.31, 0.3, 46.72, 34.32
2013-11-08, forb3120.13o, 99, 8435, 0.32, 0.3, 46.75, 34.42
2013-11-07, forb3110.13o, 99, 10124, 0.31, 0.3, 46.75, 34.46
2013-11-06, forb3100.13o, 99, 10132, 0.3, 0.29, 46.77, 34.44
2013-11-05, forb3090.13o, 99, 16389, 0.31, 0.29, 46.77, 34.35
2013-11-04, forb3080.13o, 99, 16393, 0.3, 0.28, 46.77, 34.41
2013-11-03, forb3070.13o, 99, 6221, 0.32, 0.3, 46.61, 34.32
2013-11-02, forb3060.13o, 99, 6330, 0.31, 0.3, 46.61, 34.27
2013-11-01, forb3050.13o, 99, 8437, 0.31, 0.3, 46.78, 34.59
2013-10-31, forb3040.13o, 99, 12654, 0.31, 0.29, 46.74, 34.61
2013-10-30, forb3030.13o, 99, 8435, 0.31, 0.3, 46.76, 34.66
2013-10-29, forb3020.13o, 99, 8353, 0.31, 0.3, 46.84, 34.78
2013-10-28, forb3010.13o, 99, 10127, 0.32, 0.3, 46.68, 34.57
2013-10-27, forb3000.13o, 99, 10128, 0.32, 0.3, 46.69, 34.64
2013-10-26, forb2990.13o, 99, 7235, 0.32, 0.3, 46.74, 34.65
2013-10-25, forb2980.13o, 99, 5626, 0.32, 0.3, 46.73, 34.66
2013-10-24, forb2970.13o, 99, 12656, 0.32, 0.29, 46.68, 34.68
2013-10-23, forb2960.13o, 99, 10119, 0.32, 0.3, 46.7, 34.47
2013-10-22, forb2950.13o, 99, 10123, 0.31, 0.3, 46.79, 34.42
2013-10-21, forb2940.13o, 99, 8440, 0.32, 0.3, 46.72, 34.41
2013-10-20, forb2930.13o, 99, 10126, 0.31, 0.29, 46.69, 34.26
2013-10-19, forb2920.13o, 99, 8442, 0.31, 0.29, 46.82, 34.33
2013-10-18, forb2910.13o, 99, 10125, 0.31, 0.3, 46.77, 34.32
2013-10-17, forb2900.13o, 99, 8435, 0.31, 0.3, 46.71, 34.34
2013-10-16, forb2890.13o, 99, 8437, 0.31, 0.29, 46.8, 34.26
2013-10-15, forb2880.13o, 99, 10122, 0.31, 0.3, 46.83, 34.35
2013-10-14, forb2870.13o, 99, 8422, 0.31, 0.3, 46.72, 34.34
2013-10-13, forb2860.13o, 99, 6328, 0.32, 0.31, 46.67, 34.24
2013-10-12, forb2850.13o, 99, 8437, 0.31, 0.3, 46.82, 34.3
2013-10-11, forb2840.13o, 99, 10118, 0.31, 0.3, 46.73, 34.27
2013-10-10, forb2830.13o, 99, 7226, 0.32, 0.3, 46.68, 34.25
2013-10-09, forb2820.13o, 99, 7232, 0.31, 0.31, 46.81, 34.37
2013-10-08, forb2810.13o, 99, 8431, 0.32, 0.3, 46.69, 34.37
2013-10-07, forb2800.13o, 99, 8434, 0.32, 0.3, 46.72, 34.54
2013-10-06, forb2790.13o, 99, 10122, 0.31, 0.3, 46.74, 34.38
2013-10-05, forb2780.13o, 99, 10126, 0.31, 0.3, 46.82, 34.44
2013-10-04, forb2770.13o, 99, 10109, 0.31, 0.3, 46.74, 34.48
2013-10-03, forb2760.13o, 99, 8422, 0.32, 0.31, 46.7, 34.44
2013-10-02, forb2750.13o, 99, 10117, 0.32, 0.3, 46.7, 34.33
2013-10-01, forb2740.13o, 99, 8433, 0.32, 0.3, 46.66, 34.32
2013-09-30, forb2730.13o, 99, 8436, 0.33, 0.31, 46.64, 34.35
2013-09-29, forb2720.13o, 97, 6130, 0.32, 0.3, 46.81, 34.65
2013-09-28, forb2710.13o, 99, 16869, 0.31, 0.29, 46.77, 34.58
2013-09-27, forb2700.13o, 99, 16842, 0.31, 0.31, 46.74, 34.63
2013-09-26, forb2690.13o, 99, 12636, 0.31, 0.3, 46.74, 34.54
2013-09-25, forb2680.13o, 99, 6324, 0.32, 0.29, 46.71, 34.51
2013-09-24, forb2670.13o, 99, 7224, 0.32, 0.3, 46.67, 34.48
2013-09-23, forb2660.13o, 99, 7222, 0.33, 0.3, 46.59, 34.46
2013-09-22, forb2650.13o, 99, 10122, 0.33, 0.3, 46.66, 34.56
2013-09-21, forb2640.13o, 99, 7225, 0.33, 0.3, 46.57, 34.42
2013-09-20, forb2630.13o, 99, 10117, 0.32, 0.29, 46.61, 34.48
2013-09-19, forb2620.13o, 99, 6325, 0.32, 0.3, 46.71, 34.47
2013-09-18, forb2610.13o, 99, 6322, 0.33, 0.3, 46.64, 34.33
2013-09-17, forb2600.13o, 99, 5059, 0.33, 0.3, 46.63, 34.43
2013-09-16, forb2590.13o, 99, 7225, 0.33, 0.3, 46.62, 34.39
2013-09-15, forb2580.13o, 99, 8422, 0.33, 0.3, 46.65, 34.39
2013-09-14, forb2570.13o, 99, 7217, 0.32, 0.3, 46.59, 34.48
2013-09-13, forb2560.13o, 99, 6319, 0.33, 0.3, 46.55, 34.47
2013-09-12, forb2550.13o, 99, 10119, 0.32, 0.3, 46.63, 34.59
2013-09-11, forb2540.13o, 99, 7222, 0.32, 0.3, 46.56, 34.49
2013-09-10, forb2530.13o, 99, 6324, 0.33, 0.3, 46.54, 34.56
2013-09-09, forb2520.13o, 99, 12648, 0.33, 0.3, 46.55, 34.41
2013-09-08, forb2510.13o, 99, 10110, 0.32, 0.3, 46.66, 34.68
2013-09-07, forb2500.13o, 99, 7228, 0.33, 0.29, 46.52, 34.36
2013-09-06, forb2490.13o, 99, 7232, 0.33, 0.3, 46.53, 34.33
2013-09-05, forb2480.13o, 99, 8430, 0.33, 0.3, 46.63, 34.39
2013-09-04, forb2470.13o, 99, 10115, 0.33, 0.3, 46.54, 34.34
2013-09-03, forb2460.13o, 99, 7043, 0.33, 0.3, 46.48, 34.26
2013-09-02, forb2450.13o, 99, 8428, 0.32, 0.29, 46.63, 34.53
2013-09-01, forb2440.13o, 99, 5058, 0.33, 0.31, 46.63, 34.53
2013-08-31, forb2430.13o, 99, 10110, 0.33, 0.3, 46.52, 34.37
2013-08-30, forb2420.13o, 99, 6320, 0.33, 0.3, 46.55, 34.39
2013-08-29, forb2410.13o, 98, 8285, 0.33, 0.31, 46.59, 34.44
2013-08-28, forb2400.13o, 99, 7219, 0.32, 0.3, 46.54, 34.39
2013-08-27, forb2390.13o, 99, 7225, 0.33, 0.3, 46.62, 34.56
2013-08-26, forb2380.13o, 99, 10118, 0.32, 0.29, 46.7, 34.67
2013-08-25, forb2370.13o, 99, 8431, 0.32, 0.31, 46.61, 34.57
2013-08-24, forb2360.13o, 99, 8428, 0.33, 0.29, 46.54, 34.56
2013-08-23, forb2350.13o, 99, 6321, 0.32, 0.3, 46.67, 34.79
2013-08-22, forb2340.13o, 99, 2529, 0.33, 0.31, 46.66, 34.66
2013-08-21, forb2330.13o, 99, 8427, 0.33, 0.31, 46.59, 34.61
2013-08-20, forb2320.13o, 99, 7131, 0.33, 0.3, 46.66, 34.68
2013-08-19, forb2310.13o, 99, 10107, 0.33, 0.3, 46.66, 34.57
2013-08-18, forb2300.13o, 99, 8423, 0.32, 0.3, 46.59, 34.53
2013-08-17, forb2290.13o, 99, 4591, 0.33, 0.3, 46.55, 34.37
2013-08-16, forb2280.13o, 99, 8434, 0.33, 0.3, 46.64, 34.41
2013-08-15, forb2270.13o, 99, 4216, 0.33, 0.31, 46.58, 34.4
2013-08-14, forb2260.13o, 99, 7227, 0.33, 0.3, 46.55, 34.31
2013-08-13, forb2250.13o, 99, 9766, 0.33, 0.3, 46.6, 34.44
2013-08-12, forb2240.13o, 99, 10120, 0.33, 0.3, 46.66, 34.53
2013-08-11, forb2230.13o, 99, 8430, 0.33, 0.3, 46.56, 34.44
2013-08-10, forb2220.13o, 99, 10122, 0.32, 0.3, 46.67, 34.62
2013-08-09, forb2210.13o, 99, 10118, 0.32, 0.3, 46.74, 34.66
2013-08-08, forb2200.13o, 99, 8427, 0.32, 0.3, 46.68, 34.65
2013-08-07, forb2190.13o, 99, 8427, 0.33, 0.3, 46.55, 34.4
2013-08-06, forb2180.13o, 99, 7221, 0.33, 0.3, 46.6, 34.45
2013-08-05, forb2170.13o, 99, 8429, 0.33, 0.3, 46.55, 34.35
2013-08-04, forb2160.13o, 99, 6321, 0.33, 0.3, 46.53, 34.45
2013-08-03, forb2150.13o, 99, 8429, 0.33, 0.31, 46.58, 34.49
2013-08-02, forb2140.13o, 99, 12647, 0.33, 0.29, 46.6, 34.47
2013-08-01, forb2130.13o, 99, 10116, 0.33, 0.3, 46.5, 34.36
2013-07-31, forb2120.13o, 99, 7227, 0.33, 0.3, 46.54, 34.44
2013-07-30, forb2110.13o, 99, 16858, 0.33, 0.3, 46.63, 34.54
2013-07-29, forb2100.13o, 99, 10114, 0.32, 0.29, 46.58, 34.57
2013-07-28, forb2090.13o, 99, 16872, 0.33, 0.3, 46.54, 34.54
2013-07-27, forb2080.13o, 99, 16862, 0.33, 0.3, 46.6, 34.58
2013-07-26, forb2070.13o, 99, 10111, 0.33, 0.3, 46.53, 34.41
2013-07-25, forb2060.13o, 99, 12470, 0.33, 0.3, 46.44, 34.49
2013-07-24, forb2050.13o, 99, 9985, 0.33, 0.3, 46.56, 34.73
2013-07-23, forb2040.13o, 99, 12637, 0.34, 0.3, 46.55, 34.58
2013-07-22, forb2030.13o, 99, 16846, 0.33, 0.3, 46.46, 34.36
2013-07-21, forb2020.13o, 99, 7216, 0.33, 0.3, 46.49, 34.27
2013-07-20, forb2010.13o, 99, 8417, 0.33, 0.29, 46.54, 34.21
2013-07-19, forb2000.13o, 99, 10104, 0.33, 0.3, 46.5, 34.2
2013-07-18, forb1990.13o, 99, 8420, 0.32, 0.3, 46.5, 34.3
2013-07-17, forb1980.13o, 99, 8419, 0.33, 0.3, 46.56, 34.33
2013-07-16, forb1970.13o, 99, 10103, 0.33, 0.31, 46.54, 34.3
2013-07-15, forb1960.13o, 99, 25274, 0.33, 0.31, 46.48, 34.17
2013-07-14, forb1950.13o, 99, 16843, 0.33, 0.3, 46.56, 34.29
2013-07-13, forb1940.13o, 99, 6312, 0.33, 0.3, 46.57, 34.37
2013-07-12, forb1930.13o, 99, 8414, 0.32, 0.3, 46.58, 34.59
2013-07-11, forb1920.13o, 99, 7085, 0.33, 0.29, 46.54, 34.58
2013-07-10, forb1910.13o, 99, 10098, 0.33, 0.3, 46.56, 34.24
2013-07-09, forb1900.13o, 99, 8412, 0.33, 0.3, 46.51, 34.27
2013-07-08, forb1890.13o, 99, 25248, 0.33, 0.3, 46.51, 34.36
2013-07-07, forb1880.13o, 99, 8410, 0.32, 0.3, 46.55, 34.39
2013-07-06, forb1870.13o, 99, 6308, 0.33, 0.3, 46.57, 34.37
2013-07-05, forb1860.13o, 99, 25236, 0.33, 0.3, 46.46, 34.21
2013-07-04, forb1850.13o, 99, 10102, 0.33, 0.3, 46.52, 34.26
2013-07-03, forb1840.13o, 99, 12634, 0.33, 0.3, 46.54, 34.25
2013-07-02, forb1830.13o, 99, 10095, 0.33, 0.3, 46.44, 34.2
2013-07-01, forb1820.13o, 99, 10093, 0.33, 0.29, 46.45, 34.03
2013-06-30, forb1810.13o, 99, 10063, 0.33, 0.31, 46.49, 34.17
2013-06-29, forb1800.13o, 99, 3607, 0.33, 0.29, 46.47, 34.34
2013-06-28, forb1790.13o, 99, 4207, 0.33, 0.3, 46.44, 34.31
2013-06-27, forb1780.13o, 99, 7214, 0.33, 0.3, 46.53, 34.33
2013-06-26, forb1770.13o, 99, 12624, 0.33, 0.3, 46.57, 34.49
2013-06-25, forb1760.13o, 99, 10108, 0.32, 0.3, 46.59, 34.69
2013-06-24, forb1750.13o, 99, 7219, 0.32, 0.29, 46.58, 34.62
2013-06-23, forb1740.13o, 99, 10109, 0.32, 0.29, 46.64, 34.7
2013-06-22, forb1730.13o, 99, 7219, 0.32, 0.3, 46.57, 34.66
2013-06-21, forb1720.13o, 100, 9761, 0.32, 0.29, 46.66, 34.74
2013-06-20, forb1710.13o, 100, 8131, 0.32, 0.29, 46.73, 34.79
2013-06-19, forb1700.13o, 100, 12201, 0.32, 0.3, 46.67, 34.56
2013-06-18, forb1690.13o, 100, 6968, 0.33, 0.3, 46.61, 34.44
2013-06-17, forb1680.13o, 100, 8134, 0.33, 0.29, 46.63, 34.47
2013-06-16, forb1670.13o, 100, 9760, 0.32, 0.3, 46.7, 34.49
2013-06-15, forb1660.13o, 100, 6967, 0.32, 0.3, 46.64, 34.42
2013-06-14, forb1650.13o, 100, 4878, 0.32, 0.3, 46.65, 34.44
2013-06-13, forb1640.13o, 100, 6970, 0.33, 0.3, 46.61, 34.34
2013-06-12, forb1630.13o, 100, 9760, 0.32, 0.3, 46.61, 34.46
2013-06-11, forb1620.13o, 100, 6969, 0.32, 0.3, 46.62, 34.47
2013-06-10, forb1610.13o, 100, 6096, 0.32, 0.29, 46.63, 34.48
2013-06-09, forb1600.13o, 100, 9753, 0.32, 0.3, 46.63, 34.28
2013-06-08, forb1590.13o, 100, 6967, 0.32, 0.29, 46.6, 34.32
2013-06-07, forb1580.13o, 100, 8127, 0.32, 0.3, 46.66, 34.37
2013-06-06, forb1570.13o, 100, 8125, 0.32, 0.3, 46.68, 34.47
2013-06-05, forb1560.13o, 100, 3752, 0.32, 0.3, 46.62, 34.44
2013-06-04, forb1550.13o, 100, 5417, 0.32, 0.3, 46.69, 34.41
2013-06-03, forb1540.13o, 100, 3751, 0.32, 0.3, 46.65, 34.31
2013-06-02, forb1530.13o, 100, 8129, 0.32, 0.3, 46.62, 34.23
2013-06-01, forb1520.13o, 100, 1951, 0.31, 0.3, 46.65, 34.23
2013-05-31, forb1510.13o, 100, 9755, 0.32, 0.3, 46.7, 34.45
2013-05-30, forb1500.13o, 100, 4061, 0.31, 0.3, 46.72, 34.3
2013-05-29, forb1490.13o, 100, 8114, 0.31, 0.29, 46.71, 34.33
2013-05-28, forb1480.13o, 100, 5413, 0.31, 0.3, 46.75, 34.27
2013-05-27, forb1470.13o, 100, 5412, 0.32, 0.3, 46.68, 34.25
2013-05-26, forb1460.13o, 100, 6963, 0.32, 0.3, 46.63, 34.33
2013-05-25, forb1450.13o, 100, 9754, 0.32, 0.3, 46.7, 34.46
2013-05-24, forb1440.13o, 100, 6093, 0.32, 0.31, 46.72, 34.39
2013-05-23, forb1430.13o, 100, 9753, 0.32, 0.3, 46.7, 34.43
2013-05-22, forb1420.13o, 100, 12183, 0.32, 0.3, 46.66, 34.3
2013-05-21, forb1410.13o, 100, 6961, 0.32, 0.29, 46.73, 34.97
2013-05-20, forb1400.13o, 100, 8131, 0.31, 0.3, 46.77, 35.17
2013-05-19, forb1390.13o, 100, 9750, 0.31, 0.3, 46.72, 35.19
2013-05-18, forb1380.13o, 100, 5412, 0.31, 0.3, 46.76, 35.09
2013-05-17, forb1370.13o, 100, 9755, 0.32, 0.29, 46.77, 35.01
2013-05-16, forb1360.13o, 100, 6963, 0.32, 0.3, 46.65, 34.62
2013-05-15, forb1350.13o, 100, 12194, 0.33, 0.3, 46.65, 34.91
2013-05-14, forb1340.13o, 100, 9749, 0.33, 0.3, 46.63, 34.87
2013-05-13, forb1330.13o, 100, 9750, 0.33, 0.3, 46.61, 34.93
2013-05-12, forb1320.13o, 100, 9747, 0.32, 0.3, 46.63, 35.01
2013-05-11, forb1310.13o, 100, 8126, 0.33, 0.3, 46.67, 35.11
2013-05-10, forb1300.13o, 99, 6794, 0.32, 0.3, 46.69, 35.11
2013-05-09, forb1290.13o, 100, 4429, 0.32, 0.3, 46.69, 35.2
2013-05-08, forb1280.13o, 100, 4872, 0.31, 0.3, 46.8, 35.23
2013-05-07, forb1270.13o, 100, 6095, 0.32, 0.3, 46.77, 35.16
2013-05-06, forb1260.13o, 100, 8122, 0.32, 0.3, 46.67, 35.06
2013-05-05, forb1250.13o, 100, 6092, 0.33, 0.3, 46.71, 34.98
2013-05-04, forb1240.13o, 100, 4874, 0.33, 0.3, 46.7, 34.86
2013-05-03, forb1230.13o, 100, 4874, 0.33, 0.3, 46.7, 34.93
2013-05-02, forb1220.13o, 100, 5419, 0.32, 0.29, 46.73, 34.95
2013-05-01, forb1210.13o, 100, 8130, 0.32, 0.29, 46.76, 34.98
2013-04-30, forb1200.13o, 100, 6959, 0.32, 0.3, 46.69, 34.72
2013-04-29, forb1190.13o, 100, 4876, 0.33, 0.31, 46.64, 34.5
2013-04-28, forb1180.13o, 100, 6090, 0.33, 0.31, 46.69, 34.52
2013-04-27, forb1170.13o, 100, 3750, 0.33, 0.31, 46.7, 34.53
2013-04-26, forb1160.13o, 100, 4875, 0.33, 0.31, 46.68, 34.53
2013-04-25, forb1150.13o, 100, 2705, 0.33, 0.31, 46.7, 34.57
2013-04-24, forb1140.13o, 100, 4431, 0.33, 0.3, 46.75, 34.66
2013-04-23, forb1130.13o, 100, 4875, 0.32, 0.3, 46.76, 34.62
2013-04-22, forb1120.13o, 100, 3249, 0.32, 0.31, 46.72, 34.65
2013-04-21, forb1110.13o, 100, 5410, 0.32, 0.3, 46.74, 34.63
2013-04-20, forb1100.13o, 100, 6089, 0.32, 0.3, 46.75, 34.74
2013-04-19, forb1090.13o, 100, 5415, 0.32, 0.3, 46.77, 34.67
2013-04-18, forb1080.13o, 100, 6099, 0.32, 0.29, 46.84, 34.6
2013-04-17, forb1070.13o, 100, 9760, 0.31, 0.29, 46.84, 34.62
2013-04-16, forb1060.13o, 100, 6965, 0.32, 0.3, 46.79, 34.68
2013-04-15, forb1050.13o, 100, 8112, 0.32, 0.3, 46.62, 34.47
2013-04-14, forb1040.13o, 100, 8123, 0.32, 0.3, 46.81, 34.7
2013-04-13, forb1030.13o, 100, 4430, 0.33, 0.3, 46.8, 34.72
2013-04-12, forb1020.13o, 99, 4333, 0.33, 0.3, 46.67, 34.5
2013-04-11, forb1010.13o, 100, 6921, 0.32, 0.3, 46.75, 34.61
2013-04-10, forb1000.13o, 100, 8132, 0.31, 0.29, 46.86, 34.58
2013-04-09, forb0990.13o, 100, 6084, 0.3, 0.28, 46.87, 34.63
2013-04-08, forb0980.13o, 100, 6954, 0.32, 0.31, 46.77, 34.7
2013-04-07, forb0970.13o, 100, 4868, 0.32, 0.3, 46.8, 34.64
2013-04-06, forb0960.13o, 100, 6089, 0.32, 0.31, 46.78, 34.54
2013-04-05, forb0950.13o, 100, 6958, 0.32, 0.3, 46.72, 34.48
2013-04-04, forb0940.13o, 99, 5239, 0.33, 0.3, 46.64, 34.45
2013-04-03, forb0930.13o, 100, 6089, 0.32, 0.3, 46.74, 34.53
2013-04-02, forb0920.13o, 100, 4051, 0.32, 0.31, 46.59, 34.33
2013-04-01, forb0910.13o, 100, 8122, 0.32, 0.3, 46.74, 34.49
2013-03-31, forb0900.13o, 100, 4431, 0.32, 0.3, 46.76, 34.5
2013-03-30, forb0890.13o, 100, 4875, 0.32, 0.3, 46.74, 34.56
2013-03-29, forb0880.13o, 100, 8126, 0.32, 0.3, 46.78, 34.5
2013-03-28, forb0870.13o, 100, 8137, 0.32, 0.3, 46.77, 34.71
2013-03-27, forb0860.13o, 100, 7227, 0.32, 0.3, 46.66, 34.45
2013-03-26, forb0850.13o, 100, 7226, 0.32, 0.3, 46.68, 34.46
2013-03-25, forb0840.13o, 100, 25333, 0.32, 0.29, 46.77, 34.49
2013-03-24, forb0830.13o, 100, 16889, 0.31, 0.28, 46.8, 34.48
2013-03-23, forb0820.13o, 100, 25334, 0.31, 0.28, 46.77, 34.42
2013-03-22, forb0810.13o, 100, 5629, 0.31, 0.28, 46.74, 34.5
2013-03-21, forb0800.13o, 100, 4216, 0.32, 0.3, 46.65, 34.67
2013-03-20, forb0790.13o, 100, 7239, 0.33, 0.29, 46.67, 34.83
2013-03-19, forb0780.13o, 100, 6336, 0.33, 0.29, 46.67, 34.82
2013-03-18, forb0770.13o, 100, 8446, 0.32, 0.29, 46.67, 34.89
2013-03-17, forb0760.13o, 100, 7241, 0.33, 0.3, 46.67, 34.94
2013-03-16, forb0750.13o, 100, 8448, 0.33, 0.3, 46.6, 34.69
2013-03-15, forb0740.13o, 100, 4224, 0.33, 0.3, 46.62, 34.64
2013-03-14, forb0730.13o, 100, 10138, 0.33, 0.3, 46.65, 34.57
2013-03-13, forb0720.13o, 100, 10142, 0.33, 0.3, 46.63, 34.52
2013-03-12, forb0710.13o, 100, 8449, 0.33, 0.3, 46.66, 34.53
2013-03-11, forb0700.13o, 100, 8452, 0.33, 0.29, 46.68, 34.51
2013-03-10, forb0690.13o, 100, 8452, 0.32, 0.3, 46.67, 34.48
2013-03-09, forb0680.13o, 100, 6329, 0.32, 0.3, 46.7, 34.65
2013-03-08, forb0670.13o, 100, 10139, 0.33, 0.3, 46.71, 34.68
2013-03-07, forb0660.13o, 99, 8301, 0.33, 0.3, 46.64, 34.5
2013-03-06, forb0650.13o, 100, 16711, 0.32, 0.3, 46.72, 34.48
2013-03-05, forb0640.13o, 100, 50727, 0.32, 0.29, 46.8, 34.24
2013-03-04, forb0630.13o, 100, 4603, 0.32, 0.3, 46.77, 34.51
2013-03-03, forb0620.13o, 100, 8450, 0.32, 0.3, 46.72, 34.5
2013-03-02, forb0610.13o, 100, 10139, 0.32, 0.3, 46.74, 34.39
2013-03-01, forb0600.13o, 100, 25356, 0.32, 0.3, 46.77, 34.44
2013-02-28, forb0590.13o, 100, 10145, 0.31, 0.28, 46.87, 34.44
2013-02-27, forb0580.13o, 100, 50725, 0.31, 0.28, 46.88, 34.38
2013-02-26, forb0570.13o, 100, 16899, 0.31, 0.28, 46.87, 34.5
2013-02-25, forb0560.13o, 100, 50696, 0.3, 0.28, 46.92, 34.48
2013-02-24, forb0550.13o, 100, 50687, 0.3, 0.28, 46.85, 34.41
2013-02-23, forb0540.13o, 100, 50690, 0.3, 0.28, 46.8, 34.38
2013-02-22, forb0530.13o, 100, 25348, 0.31, 0.28, 46.9, 34.47
2013-02-21, forb0520.13o, 100, 16901, 0.31, 0.29, 46.77, 34.46
2013-02-20, forb0510.13o, 100, 6333, 0.32, 0.3, 46.8, 34.56
2013-02-19, forb0500.13o, 100, 10136, 0.32, 0.3, 46.87, 34.47
2013-02-18, forb0490.13o, 100, 16900, 0.31, 0.28, 46.9, 34.44
2013-02-17, forb0480.13o, 100, 12671, 0.31, 0.3, 46.8, 34.56
2013-02-16, forb0470.13o, 100, 12675, 0.31, 0.29, 46.84, 34.4
2013-02-15, forb0460.13o, 100, 12678, 0.31, 0.28, 46.83, 34.38
2013-02-14, forb0450.13o, 100, 7243, 0.31, 0.29, 46.75, 34.37
2013-02-13, forb0440.13o, 100, 16792, 0.31, 0.28, 46.87, 34.51
2013-02-12, forb0430.13o, 100, 3170, 0.3, 0.27, 46.91, 34.5
2013-02-11, forb0420.13o, 100, 50739, 0.3, 0.28, 46.82, 34.43
2013-02-10, forb0410.13o, 100, 10149, 0.31, 0.28, 46.79, 34.39
2013-02-09, forb0400.13o, 100, 7247, 0.31, 0.28, 46.78, 34.52
2013-02-08, forb0390.13o, 100, 12685, 0.32, 0.3, 46.75, 34.66
2013-02-07, forb0380.13o, 100, 16912, 0.31, 0.28, 46.77, 34.5
2013-02-06, forb0370.13o, 99, 6195, 0.32, 0.31, 46.77, 34.64
2013-02-05, forb0360.13o, 99, 24710, 0.31, 0.28, 46.76, 34.51
2013-02-04, forb0350.13o, 100, 10151, 0.31, 0.29, 46.76, 34.45
2013-02-03, forb0340.13o, 100, 25380, 0.31, 0.29, 46.83, 34.59
2013-02-02, forb0330.13o, 100, 16918, 0.31, 0.28, 46.77, 34.55
2013-02-01, forb0320.13o, 100, 16920, 0.31, 0.28, 46.71, 34.52
2013-01-31, forb0310.13o, 100, 16912, 0.3, 0.29, 46.71, 34.52
2013-01-30, forb0300.13o, 100, 50777, 0.29, 0.27, 46.84, 34.74
2013-01-29, forb0290.13o, 100, 50790, 0.29, 0.27, 46.8, 34.69
2013-01-28, forb0280.13o, 100, 12701, 0.31, 0.28, 46.59, 34.59
2013-01-27, forb0270.13o, 100, 10142, 0.31, 0.29, 46.82, 34.84
2013-01-26, forb0260.13o, 100, 10153, 0.31, 0.29, 46.76, 34.78
2013-01-25, forb0250.13o, 100, 12697, 0.32, 0.3, 46.75, 34.81
2013-01-24, forb0240.13o, 100, 12665, 0.31, 0.29, 46.8, 34.74
2013-01-23, forb0230.13o, 100, 12519, 0.29, 0.27, 46.89, 34.58
2013-01-22, forb0220.13o, 99, 25238, 0.3, 0.27, 46.9, 34.7
2013-01-21, forb0210.13o, 100, 50805, 0.29, 0.27, 46.95, 34.76
2013-01-20, forb0200.13o, 100, 50816, 0.29, 0.27, 46.92, 34.72
2013-01-19, forb0190.13o, 100, 50817, 0.29, 0.27, 46.89, 34.73
2013-01-18, forb0180.13o, 100, 50816, 0.29, 0.26, 46.84, 34.7
2013-01-17, forb0170.13o, 100, 49828, 0.29, 0.26, 46.89, 34.74
2013-01-16, forb0160.13o, 100, 50523, 0.28, 0.26, 46.88, 34.91
2013-01-15, forb0150.13o, 100, 50826, 0.29, 0.26, 46.86, 34.93
2013-01-14, forb0140.13o, 100, 50829, 0.29, 0.26, 46.96, 34.98
2013-01-13, forb0130.13o, 100, 50827, 0.29, 0.26, 46.9, 34.92
2013-01-12, forb0120.13o, 100, 50829, 0.28, 0.26, 46.83, 34.91
2013-01-11, forb0110.13o, 100, 50798, 0.29, 0.26, 46.76, 34.6
2013-01-10, forb0100.13o, 100, 7077, 0.32, 0.29, 46.77, 34.72
2013-01-09, forb0090.13o, 100, 25397, 0.31, 0.28, 46.8, 34.68
2013-01-08, forb0080.13o, 100, 50798, 0.3, 0.27, 46.76, 34.64
2013-01-07, forb0070.13o, 100, 25401, 0.29, 0.27, 46.87, 34.72
2013-01-06, forb0060.13o, 100, 50805, 0.29, 0.27, 46.85, 34.73
2013-01-05, forb0050.13o, 100, 50805, 0.29, 0.27, 46.82, 34.66
2013-01-04, forb0040.13o, 100, 50806, 0.29, 0.27, 46.88, 34.75
2013-01-03, forb0030.13o, 100, 50808, 0.3, 0.26, 46.88, 34.76
2013-01-02, forb0020.13o, 100, 50813, 0.3, 0.26, 46.83, 34.7
2013-01-01, forb0010.13o, 100, 50808, 0.29, 0.26, 46.82, 34.63
2012-12-31, forb3660.12o, 100, 50807, 0.29, 0.27, 46.89, 34.62
2012-12-30, forb3650.12o, 100, 50809, 0.3, 0.27, 46.78, 34.63
2012-12-29, forb3640.12o, 100, 50808, 0.3, 0.27, 46.82, 34.61
2012-12-28, forb3630.12o, 100, 50824, 0.3, 0.27, 46.85, 34.58
2012-12-27, forb3620.12o, 100, 50820, 0.3, 0.28, 46.69, 34.52
2012-12-26, forb3610.12o, 100, 50819, 0.3, 0.28, 46.75, 34.45
2012-12-25, forb3600.12o, 100, 50805, 0.3, 0.28, 46.77, 34.47
2012-12-24, forb3590.12o, 100, 5078, 0.32, 0.3, 46.66, 34.62
2012-12-23, forb3580.12o, 100, 12701, 0.32, 0.3, 46.66, 34.68
2012-12-22, forb3570.12o, 100, 12704, 0.31, 0.28, 46.71, 34.69
2012-12-21, forb3560.12o, 100, 12704, 0.3, 0.28, 46.82, 34.77
2012-12-20, forb3550.12o, 100, 25294, 0.3, 0.27, 46.8, 34.76
2012-12-19, forb3540.12o, 100, 50823, 0.3, 0.27, 46.66, 34.63
2012-12-18, forb3530.12o, 99, 12420, 0.31, 0.29, 46.59, 34.91
2012-12-17, forb3520.12o, 100, 25411, 0.31, 0.29, 46.73, 34.95
2012-12-16, forb3510.12o, 100, 12713, 0.31, 0.29, 46.69, 34.91
2012-12-15, forb3500.12o, 100, 8462, 0.31, 0.29, 46.62, 34.83
2012-12-14, forb3490.12o, 100, 5085, 0.32, 0.3, 46.75, 34.99
2012-12-13, forb3480.12o, 99, 8397, 0.32, 0.3, 46.69, 34.89
2012-12-12, forb3470.12o, 100, 12565, 0.32, 0.29, 46.83, 35.09
2012-12-11, forb3460.12o, 100, 25455, 0.31, 0.28, 46.84, 34.96
2012-12-10, forb3450.12o, 100, 25445, 0.3, 0.27, 46.85, 34.94
2012-12-09, forb3440.12o, 100, 16963, 0.3, 0.27, 46.8, 34.89
2012-12-08, forb3430.12o, 100, 16963, 0.31, 0.29, 46.81, 35.03
2012-12-07, forb3420.12o, 99, 16746, 0.32, 0.29, 46.75, 34.93
2012-12-06, forb3410.12o, 100, 10135, 0.32, 0.3, 46.74, 35
2012-12-05, forb3400.12o, 100, 7268, 0.32, 0.29, 46.71, 34.94
2012-12-04, forb3390.12o, 100, 25432, 0.31, 0.28, 46.88, 35.04
2012-12-03, forb3380.12o, 100, 10168, 0.31, 0.3, 46.76, 34.97
2012-12-02, forb3370.12o, 100, 12717, 0.32, 0.3, 46.73, 35
2012-12-01, forb3360.12o, 100, 7268, 0.32, 0.3, 46.77, 35.01
2012-11-30, forb3350.12o, 100, 4237, 0.33, 0.3, 46.78, 35.04
2012-11-29, forb3340.12o, 100, 25433, 0.33, 0.3, 46.76, 34.97
2012-11-28, forb3330.12o, 99, 9917, 0.32, 0.3, 46.71, 34.86
2012-11-27, forb3320.12o, 100, 50854, 0.31, 0.29, 46.86, 35.02
2012-11-26, forb3310.12o, 100, 25439, 0.32, 0.3, 46.82, 34.98
2012-11-25, forb3300.12o, 100, 25444, 0.32, 0.29, 46.8, 35.01
2012-11-24, forb3290.12o, 100, 16957, 0.32, 0.29, 46.86, 35.07
2012-11-23, forb3280.12o, 100, 25452, 0.32, 0.29, 46.83, 35.02
2012-11-22, forb3270.12o, 100, 8485, 0.32, 0.3, 46.75, 34.92
2012-11-21, forb3260.12o, 99, 8242, 0.33, 0.3, 46.73, 34.8
2012-11-20, forb3250.12o, 100, 12728, 0.32, 0.3, 46.81, 34.96
2012-11-19, forb3240.12o, 100, 16972, 0.32, 0.3, 46.73, 34.89
2012-11-18, forb3230.12o, 100, 50841, 0.31, 0.3, 46.75, 35.01
2012-11-17, forb3220.12o, 100, 8477, 0.32, 0.3, 46.84, 35.12
2012-11-16, forb3210.12o, 100, 16975, 0.31, 0.3, 46.81, 35.07
2012-11-15, forb3200.12o, 99, 49880, 0.31, 0.29, 46.78, 34.87
2012-11-14, forb3190.12o, 100, 16884, 0.31, 0.29, 46.89, 34.89
2012-11-13, forb3180.12o, 99, 5304, 0.3, 0.29, 46.85, 34.85
2012-11-12, forb3170.12o, 100, 9822, 0.29, 0.28, 47.01, 35.11
2012-11-11, forb3160.12o, 99, 6112, 0.32, 0.29, 46.48, 34.53
2012-11-10, forb3150.12o, 100, 24472, 0.3, 0.29, 46.65, 34.93
2012-11-09, forb3140.12o, 100, 12250, 0.32, 0.3, 46.75, 34.81
2012-11-08, forb3130.12o, 100, 8186, 0.32, 0.3, 46.8, 34.69
2012-11-07, forb3120.12o, 100, 5455, 0.32, 0.3, 46.86, 34.66
2012-11-06, forb3110.12o, 100, 8187, 0.32, 0.3, 46.79, 34.68
2012-11-05, forb3100.12o, 100, 7017, 0.32, 0.3, 46.79, 34.7
2012-11-04, forb3090.12o, 100, 8188, 0.32, 0.3, 46.83, 34.78
2012-11-03, forb3080.12o, 100, 7019, 0.32, 0.29, 46.81, 34.79
2012-11-02, forb3070.12o, 100, 12284, 0.33, 0.3, 46.75, 34.71
2012-11-01, forb3060.12o, 100, 7021, 0.33, 0.3, 46.74, 34.68
2012-10-31, forb3050.12o, 100, 4464, 0.32, 0.3, 46.79, 34.69
2012-10-30, forb3040.12o, 100, 3067, 0.32, 0.3, 46.74, 34.62
2012-10-29, forb3030.12o, 100, 7016, 0.33, 0.3, 46.75, 34.7
2012-10-28, forb3020.12o, 100, 6138, 0.32, 0.3, 46.83, 34.74
2012-10-27, forb3010.12o, 100, 8186, 0.32, 0.3, 46.8, 34.69
2012-10-26, forb3000.12o, 99, 5985, 0.3, 0.28, 46.89, 34.97
2012-10-25, forb2990.12o, 100, 7017, 0.31, 0.29, 46.83, 34.87
2012-10-24, forb2980.12o, 100, 6140, 0.31, 0.29, 46.85, 34.82
2012-10-23, forb2970.12o, 100, 7015, 0.32, 0.3, 46.72, 34.6
2012-10-22, forb2960.12o, 100, 7016, 0.32, 0.3, 46.72, 34.71
2012-10-21, forb2950.12o, 100, 7018, 0.33, 0.3, 46.78, 34.82
2012-10-20, forb2940.12o, 100, 7018, 0.33, 0.3, 46.72, 34.73
2012-10-19, forb2930.12o, 100, 4914, 0.32, 0.3, 46.76, 34.89
2012-10-18, forb2920.12o, 100, 9831, 0.32, 0.29, 46.84, 34.93
2012-10-17, forb2910.12o, 100, 4913, 0.33, 0.3, 46.77, 34.74
2012-10-16, forb2900.12o, 100, 5458, 0.32, 0.3, 46.71, 34.81
2012-10-15, forb2890.12o, 100, 5460, 0.33, 0.3, 46.73, 34.81
2012-10-14, forb2880.12o, 100, 9825, 0.32, 0.3, 46.75, 34.61
2012-10-13, forb2870.12o, 100, 8179, 0.31, 0.3, 46.73, 34.77
2012-10-12, forb2860.12o, 100, 3778, 0.32, 0.3, 46.72, 34.63
2012-10-11, forb2850.12o, 100, 4912, 0.33, 0.3, 46.73, 34.64
2012-10-10, forb2840.12o, 100, 4465, 0.33, 0.3, 46.72, 34.79
2012-10-09, forb2830.12o, 100, 5456, 0.32, 0.3, 46.74, 34.71
2012-10-08, forb2820.12o, 100, 5459, 0.32, 0.3, 46.82, 34.89
2012-10-07, forb2810.12o, 100, 6144, 0.32, 0.3, 46.84, 34.94
2012-10-06, forb2800.12o, 99, 10101, 0.32, 0.3, 46.75, 34.7
2012-10-05, forb2790.12o, 100, 6371, 0.33, 0.3, 46.7, 34.6
2012-10-04, forb2780.12o, 100, 2427, 0.33, 0.3, 46.75, 34.5
2012-10-03, forb2770.12o, 100, 5097, 0.33, 0.31, 46.65, 34.35
2012-10-02, forb2760.12o, 100, 5094, 0.33, 0.31, 46.64, 34.33
2012-10-01, forb2750.12o, 100, 5660, 0.33, 0.31, 46.69, 34.32
2012-09-30, forb2740.12o, 100, 5093, 0.33, 0.31, 46.65, 34.32
2012-09-29, forb2730.12o, 100, 7276, 0.33, 0.3, 46.65, 34.39
2012-09-28, forb2720.12o, 99, 3367, 0.33, 0.3, 46.72, 34.62
2012-09-27, forb2710.12o, 99, 7117, 0.32, 0.31, 46.71, 34.68
2012-09-26, forb2700.12o, 100, 10180, 0.32, 0.3, 46.69, 34.62
2012-09-25, forb2690.12o, 100, 3394, 0.32, 0.3, 46.69, 34.64
2012-09-24, forb2680.12o, 99, 6219, 0.33, 0.3, 46.7, 34.59
2012-09-23, forb2670.12o, 100, 7286, 0.33, 0.3, 46.68, 34.55
2012-09-22, forb2660.12o, 100, 3187, 0.33, 0.29, 46.68, 34.53
2012-09-21, forb2650.12o, 100, 5099, 0.33, 0.3, 46.73, 34.43
2012-09-20, forb2640.12o, 100, 8502, 0.33, 0.3, 46.7, 34.42
2012-09-19, forb2630.12o, 100, 7285, 0.33, 0.3, 46.69, 34.41
2012-09-18, forb2620.12o, 100, 5101, 0.33, 0.3, 46.73, 34.69
2012-09-17, forb2610.12o, 100, 17001, 0.33, 0.3, 46.7, 34.62
2012-09-16, forb2600.12o, 100, 12748, 0.33, 0.3, 46.7, 34.67
2012-09-15, forb2590.12o, 100, 6371, 0.33, 0.3, 46.68, 34.64
2012-09-14, forb2580.12o, 100, 8388, 0.33, 0.3, 46.8, 34.78
2012-09-13, forb2570.12o, 100, 8200, 0.33, 0.3, 46.74, 34.74
2012-09-12, forb2560.12o, 100, 7024, 0.33, 0.3, 46.74, 34.68
2012-09-11, forb2550.12o, 100, 7028, 0.32, 0.3, 46.78, 34.65
2012-09-10, forb2540.12o, 100, 5660, 0.34, 0.3, 46.65, 34.47
2012-09-09, forb2530.12o, 100, 7281, 0.33, 0.3, 46.65, 34.48
2012-09-08, forb2520.12o, 100, 6373, 0.33, 0.3, 46.68, 34.49
2012-09-07, forb2510.12o, 100, 4633, 0.33, 0.29, 46.7, 34.52
2012-09-06, forb2500.12o, 100, 7282, 0.33, 0.3, 46.66, 34.51
2012-09-05, forb2490.12o, 100, 6373, 0.33, 0.3, 46.64, 34.69
2012-09-04, forb2480.12o, 100, 5097, 0.33, 0.3, 46.69, 34.65
2012-09-03, forb2470.12o, 100, 7281, 0.33, 0.3, 46.63, 34.65
2012-09-02, forb2460.12o, 100, 6372, 0.33, 0.3, 46.61, 34.7
2012-09-01, forb2450.12o, 100, 5097, 0.33, 0.3, 46.7, 34.86
2012-08-31, forb2440.12o, 100, 6374, 0.33, 0.29, 46.66, 34.81
2012-08-30, forb2430.12o, 100, 7284, 0.34, 0.3, 46.59, 34.63
2012-08-29, forb2420.12o, 98, 5478, 0.34, 0.3, 46.56, 34.55
2012-08-28, forb2410.12o, 100, 4249, 0.33, 0.29, 46.61, 34.56
2012-08-27, forb2400.12o, 100, 5666, 0.33, 0.29, 46.63, 34.69
2012-08-26, forb2390.12o, 100, 12743, 0.34, 0.29, 46.59, 34.66
2012-08-25, forb2380.12o, 100, 6372, 0.33, 0.29, 46.66, 34.71
2012-08-24, forb2370.12o, 100, 10199, 0.33, 0.3, 46.6, 34.56
2012-08-23, forb2360.12o, 100, 8496, 0.33, 0.3, 46.58, 34.52
2012-08-22, forb2350.12o, 100, 5664, 0.34, 0.3, 46.6, 34.55
2012-08-21, forb2340.12o, 100, 10200, 0.34, 0.3, 46.61, 34.56
2012-08-20, forb2330.12o, 100, 5664, 0.34, 0.3, 46.53, 34.42
2012-08-19, forb2320.12o, 100, 6374, 0.34, 0.29, 46.57, 34.54
2012-08-18, forb2310.12o, 100, 7285, 0.33, 0.29, 46.61, 34.55
2012-08-17, forb2300.12o, 100, 8495, 0.34, 0.3, 46.55, 34.46
2012-08-16, forb2290.12o, 100, 7283, 0.33, 0.3, 46.57, 34.48
2012-08-15, forb2280.12o, 100, 10206, 0.33, 0.3, 46.63, 34.55
2012-08-14, forb2270.12o, 100, 7288, 0.33, 0.3, 46.59, 34.59
2012-08-13, forb2260.12o, 100, 5671, 0.34, 0.3, 46.54, 34.46
2012-08-12, forb2250.12o, 100, 8502, 0.34, 0.3, 46.58, 34.54
2012-08-11, forb2240.12o, 100, 7291, 0.34, 0.3, 46.57, 34.53
2012-08-10, forb2230.12o, 100, 7291, 0.34, 0.3, 46.52, 34.48
2012-08-09, forb2220.12o, 100, 7294, 0.34, 0.3, 46.52, 34.48
2012-08-08, forb2210.12o, 100, 3647, 0.34, 0.3, 46.59, 34.6
2012-08-07, forb2200.12o, 100, 6384, 0.34, 0.3, 46.56, 34.58
2012-08-06, forb2190.12o, 100, 3929, 0.34, 0.3, 46.51, 34.45
2012-08-05, forb2180.12o, 100, 8515, 0.34, 0.3, 46.58, 34.54
2012-08-04, forb2170.12o, 100, 8511, 0.34, 0.3, 46.58, 34.5
2012-08-03, forb2160.12o, 100, 10214, 0.34, 0.3, 46.57, 34.5
2012-08-02, forb2150.12o, 100, 7294, 0.34, 0.3, 46.55, 34.41
2012-08-01, forb2140.12o, 100, 8505, 0.33, 0.3, 46.58, 34.41
2012-07-31, forb2130.12o, 100, 8509, 0.34, 0.3, 46.6, 34.51
2012-07-30, forb2120.12o, 100, 3191, 0.34, 0.3, 46.6, 34.46
2012-07-29, forb2110.12o, 100, 8508, 0.34, 0.3, 46.65, 34.37
2012-07-28, forb2100.12o, 100, 7293, 0.34, 0.3, 46.6, 34.34
2012-07-27, forb2090.12o, 100, 6379, 0.34, 0.3, 46.61, 34.37
2012-07-26, forb2080.12o, 100, 5099, 0.33, 0.3, 46.64, 34.32
2012-07-25, forb2070.12o, 100, 10208, 0.34, 0.3, 46.62, 34.38
2012-07-24, forb2060.12o, 100, 6378, 0.33, 0.3, 46.62, 34.42
2012-07-23, forb2050.12o, 100, 6381, 0.33, 0.3, 46.61, 34.32
2012-07-22, forb2040.12o, 100, 7289, 0.33, 0.3, 46.67, 34.5
2012-07-21, forb2030.12o, 100, 5670, 0.33, 0.3, 46.61, 34.32
2012-07-20, forb2020.12o, 100, 6377, 0.34, 0.29, 46.59, 34.31
2012-07-19, forb2010.12o, 100, 5672, 0.33, 0.3, 46.68, 34.37
2012-07-18, forb2000.12o, 100, 7290, 0.34, 0.31, 46.6, 34.23
2012-07-17, forb1990.12o, 100, 12762, 0.33, 0.3, 46.61, 34.3
2012-07-16, forb1980.12o, 100, 7292, 0.33, 0.3, 46.64, 34.47
2012-07-15, forb1970.12o, 100, 6380, 0.33, 0.3, 46.67, 34.6
2012-07-14, forb1960.12o, 100, 6383, 0.33, 0.3, 46.65, 34.6
2012-07-13, forb1950.12o, 100, 5673, 0.34, 0.3, 46.61, 34.42
2012-07-12, forb1940.12o, 100, 6380, 0.34, 0.3, 46.6, 34.26
2012-07-11, forb1930.12o, 100, 4252, 0.33, 0.29, 46.56, 34.2
2012-07-10, forb1920.12o, 100, 7283, 0.34, 0.3, 46.54, 34.12
2012-07-09, forb1910.12o, 100, 5100, 0.34, 0.3, 46.59, 34.19
2012-07-08, forb1900.12o, 100, 3925, 0.33, 0.3, 46.57, 34.2
2012-07-07, forb1890.12o, 100, 6380, 0.33, 0.3, 46.57, 34.3
2012-07-06, forb1880.12o, 100, 8503, 0.33, 0.3, 46.62, 34.31
2012-07-05, forb1870.12o, 99, 6217, 0.34, 0.31, 46.56, 34.26
2012-07-04, forb1860.12o, 100, 4638, 0.34, 0.3, 46.56, 34.26
2012-07-03, forb1850.12o, 100, 8508, 0.33, 0.3, 46.58, 34.28
2012-07-02, forb1840.12o, 100, 5672, 0.34, 0.3, 46.63, 34.32
2012-07-01, forb1830.12o, 100, 7292, 0.34, 0.3, 46.57, 34.25
2012-06-30, forb1820.12o, 100, 7294, 0.33, 0.3, 46.54, 34.25
2012-06-29, forb1810.12o, 100, 5676, 0.33, 0.3, 46.57, 34.27
2012-06-28, forb1800.12o, 100, 7299, 0.34, 0.3, 46.58, 34.25
2012-06-27, forb1790.12o, 100, 8511, 0.33, 0.3, 46.53, 34.31
2012-06-26, forb1780.12o, 100, 6382, 0.34, 0.3, 46.55, 34.26
2012-06-25, forb1770.12o, 100, 5673, 0.34, 0.3, 46.61, 34.32
2012-06-24, forb1760.12o, 100, 5670, 0.33, 0.3, 46.52, 34.22
2012-06-23, forb1750.12o, 100, 6383, 0.33, 0.3, 46.51, 34.31
2012-06-22, forb1740.12o, 100, 8516, 0.33, 0.3, 46.63, 34.43
2012-06-21, forb1730.12o, 100, 5106, 0.33, 0.3, 46.58, 34.42
2012-06-20, forb1720.12o, 100, 6384, 0.33, 0.3, 46.58, 34.5
2012-06-19, forb1710.12o, 98, 3125, 0.33, 0.3, 46.61, 34.42
2012-06-18, forb1700.12o, 100, 5106, 0.34, 0.3, 46.54, 34.31
2012-06-17, forb1690.12o, 100, 6383, 0.33, 0.31, 46.51, 34.19
2012-06-16, forb1680.12o, 100, 4640, 0.33, 0.3, 46.55, 34.14
2012-06-15, forb1670.12o, 100, 4641, 0.33, 0.3, 46.63, 34.23
2012-06-14, forb1660.12o, 100, 6383, 0.33, 0.3, 46.51, 34.13
2012-06-13, forb1650.12o, 100, 6379, 0.33, 0.3, 46.52, 34.09
2012-06-12, forb1640.12o, 100, 10208, 0.33, 0.3, 46.69, 34.37
2012-06-11, forb1630.12o, 100, 5670, 0.32, 0.3, 46.61, 34.32
2012-06-10, forb1620.12o, 100, 5105, 0.32, 0.3, 46.6, 34.36
2012-06-09, forb1610.12o, 100, 5103, 0.33, 0.3, 46.58, 34.21
2012-06-08, forb1600.12o, 100, 6381, 0.33, 0.3, 46.63, 34.27
2012-06-07, forb1590.12o, 100, 8511, 0.32, 0.3, 46.56, 34.26
2012-06-06, forb1580.12o, 100, 7295, 0.32, 0.29, 46.64, 34.46
2012-06-05, forb1570.12o, 100, 5670, 0.33, 0.3, 46.62, 34.22
2012-06-04, forb1560.12o, 100, 8497, 0.33, 0.3, 46.48, 34.07
2012-06-03, forb1550.12o, 100, 6378, 0.33, 0.3, 46.48, 34.06
2012-06-02, forb1540.12o, 100, 7290, 0.33, 0.3, 46.62, 34.19
2012-06-01, forb1530.12o, 100, 5100, 0.32, 0.3, 46.62, 34.25
2012-05-31, forb1520.12o, 100, 5098, 0.32, 0.29, 46.6, 34.28
2012-05-30, forb1510.12o, 100, 8501, 0.32, 0.3, 46.6, 34.23
2012-05-29, forb1500.12o, 100, 5098, 0.32, 0.31, 46.65, 34.37
2012-05-28, forb1490.12o, 100, 4638, 0.32, 0.29, 46.58, 34.37
2012-05-27, forb1480.12o, 100, 6377, 0.31, 0.3, 46.62, 34.5
2012-05-26, forb1470.12o, 100, 7292, 0.31, 0.29, 46.71, 34.61
2012-05-25, forb1460.12o, 100, 7292, 0.32, 0.3, 46.59, 34.65
2012-05-24, forb1450.12o, 100, 4925, 0.31, 0.3, 46.65, 34.86
2012-05-23, forb1440.12o, 100, 4925, 0.32, 0.3, 46.73, 34.81
2012-05-22, forb1430.12o, 100, 5470, 0.33, 0.3, 46.61, 34.59
2012-05-21, forb1420.12o, 100, 8205, 0.33, 0.3, 46.59, 34.75
2012-05-20, forb1410.12o, 100, 4477, 0.33, 0.3, 46.66, 34.83
2012-05-19, forb1400.12o, 100, 5470, 0.32, 0.29, 46.74, 34.99
2012-05-18, forb1390.12o, 100, 6378, 0.32, 0.3, 46.58, 34.85
2012-05-17, forb1380.12o, 100, 4638, 0.33, 0.3, 46.55, 34.68
2012-05-16, forb1370.12o, 100, 7290, 0.33, 0.3, 46.62, 34.62
2012-05-15, forb1360.12o, 100, 6346, 0.33, 0.3, 46.48, 34.44
2012-05-14, forb1350.12o, 100, 6378, 0.33, 0.3, 46.51, 34.55
2012-05-13, forb1340.12o, 100, 6380, 0.32, 0.3, 46.61, 34.67
2012-05-12, forb1330.12o, 100, 4637, 0.33, 0.3, 46.6, 34.67
2012-05-11, forb1320.12o, 100, 2215, 0.32, 0.3, 46.53, 34.61
2012-05-10, forb1310.12o, 100, 7289, 0.33, 0.3, 46.54, 34.61
2012-05-09, forb1300.12o, 100, 6374, 0.33, 0.31, 46.62, 34.67
2012-05-08, forb1290.12o, 100, 8500, 0.33, 0.3, 46.52, 34.75
2012-05-07, forb1280.12o, 100, 5103, 0.32, 0.3, 46.54, 34.82
2012-05-06, forb1270.12o, 100, 4252, 0.32, 0.3, 46.6, 34.82
2012-05-05, forb1260.12o, 100, 5102, 0.32, 0.3, 46.53, 34.74
2012-05-04, forb1250.12o, 100, 4636, 0.32, 0.3, 46.51, 34.69
2012-05-03, forb1240.12o, 100, 5101, 0.33, 0.3, 46.54, 34.68
2012-05-02, forb1230.12o, 100, 5644, 0.33, 0.3, 46.54, 34.7
2012-05-01, forb1220.12o, 100, 5040, 0.33, 0.31, 46.49, 34.66
2012-04-30, forb1210.12o, 100, 6381, 0.32, 0.3, 46.54, 34.78
2012-04-29, forb1200.12o, 100, 5082, 0.32, 0.3, 46.65, 34.88
2012-04-28, forb1190.12o, 100, 4616, 0.32, 0.3, 46.58, 34.84
2012-04-27, forb1180.12o, 99, 2757, 0.32, 0.3, 46.53, 34.72
2012-04-26, forb1170.12o, 100, 5099, 0.32, 0.3, 46.62, 34.79
2012-04-25, forb1160.12o, 99, 4496, 0.33, 0.31, 46.55, 34.61
2012-04-24, forb1150.12o, 100, 4231, 0.33, 0.31, 46.49, 34.55
2012-04-23, forb1140.12o, 100, 5660, 0.33, 0.31, 46.47, 34.52
2012-04-22, forb1130.12o, 100, 6370, 0.33, 0.31, 46.53, 34.53
2012-04-21, forb1120.12o, 100, 7282, 0.33, 0.3, 46.48, 34.54
2012-04-20, forb1110.12o, 100, 6372, 0.32, 0.3, 46.54, 34.69
2012-04-19, forb1100.12o, 100, 4633, 0.32, 0.3, 46.65, 34.99
2012-04-18, forb1090.12o, 100, 6374, 0.32, 0.3, 46.6, 34.94
2012-04-17, forb1080.12o, 100, 7280, 0.32, 0.3, 46.57, 34.99
2012-04-16, forb1070.12o, 100, 5664, 0.32, 0.3, 46.61, 34.92
2012-04-15, forb1060.12o, 100, 5098, 0.32, 0.29, 46.64, 35.13
2012-04-14, forb1050.12o, 100, 5660, 0.32, 0.3, 46.56, 35.01
2012-04-13, forb1040.12o, 100, 5097, 0.31, 0.3, 46.63, 35.13
2012-04-12, forb1030.12o, 99, 7173, 0.32, 0.3, 46.67, 35.12
2012-04-11, forb1020.12o, 100, 6369, 0.33, 0.3, 46.57, 34.76
2012-04-10, forb1010.12o, 100, 6367, 0.33, 0.3, 46.56, 34.61
2012-04-09, forb1000.12o, 100, 5091, 0.33, 0.3, 46.65, 34.71
2012-04-08, forb0990.12o, 100, 7279, 0.33, 0.3, 46.62, 34.72
2012-04-07, forb0980.12o, 100, 6373, 0.31, 0.29, 46.64, 34.72
2012-04-06, forb0970.12o, 100, 8495, 0.31, 0.3, 46.7, 34.92
2012-04-05, forb0960.12o, 100, 5659, 0.33, 0.3, 46.64, 34.77
2012-04-04, forb0950.12o, 100, 8491, 0.33, 0.31, 46.57, 34.74
2012-04-03, forb0940.12o, 100, 7280, 0.32, 0.3, 46.62, 34.65
2012-04-02, forb0930.12o, 100, 6369, 0.32, 0.29, 46.73, 34.76
2012-04-01, forb0920.12o, 100, 5092, 0.32, 0.31, 46.61, 34.63
2012-03-31, forb0910.12o, 100, 7277, 0.33, 0.3, 46.55, 34.56
2012-03-30, forb0900.12o, 100, 6367, 0.33, 0.3, 46.67, 34.53
2012-03-29, forb0890.12o, 100, 5656, 0.32, 0.3, 46.6, 34.41
2012-03-28, forb0880.12o, 100, 5656, 0.33, 0.3, 46.57, 34.4
2012-03-27, forb0870.12o, 100, 6367, 0.32, 0.31, 46.66, 34.51
2012-03-26, forb0860.12o, 99, 7234, 0.33, 0.31, 46.72, 34.61
2012-03-25, forb0850.12o, 100, 5090, 0.33, 0.31, 46.56, 34.45
2012-03-24, forb0840.12o, 100, 6366, 0.33, 0.31, 46.56, 34.45
2012-03-23, forb0830.12o, 100, 6363, 0.33, 0.31, 46.64, 34.49
2012-03-22, forb0820.12o, 100, 5656, 0.33, 0.3, 46.59, 34.62
2012-03-21, forb0810.12o, 100, 4630, 0.32, 0.3, 46.58, 34.76
2012-03-20, forb0800.12o, 100, 12748, 0.31, 0.29, 46.72, 34.93
2012-03-19, forb0790.12o, 100, 8486, 0.31, 0.3, 46.5, 34.56
2012-03-18, forb0780.12o, 100, 5655, 0.33, 0.31, 46.47, 34.56
2012-03-17, forb0770.12o, 100, 7274, 0.32, 0.3, 46.6, 34.78
2012-03-16, forb0760.12o, 100, 5094, 0.33, 0.3, 46.6, 34.67
2012-03-15, forb0750.12o, 100, 5657, 0.33, 0.3, 46.54, 34.66
2012-03-14, forb0740.12o, 100, 3395, 0.33, 0.3, 46.62, 34.7
2012-03-13, forb0730.12o, 100, 7279, 0.33, 0.3, 46.7, 34.78
2012-03-12, forb0720.12o, 100, 4245, 0.33, 0.3, 46.62, 34.76
2012-03-11, forb0710.12o, 100, 7275, 0.33, 0.3, 46.63, 34.81
2012-03-10, forb0700.12o, 100, 4630, 0.32, 0.3, 46.74, 34.79
2012-03-09, forb0690.12o, 100, 5092, 0.32, 0.3, 46.69, 34.75
2012-03-08, forb0680.12o, 100, 8455, 0.32, 0.29, 46.68, 34.7
2012-03-07, forb0670.12o, 100, 5092, 0.32, 0.29, 46.74, 34.87
2012-03-06, forb0660.12o, 100, 6364, 0.33, 0.3, 46.7, 34.8
2012-03-05, forb0650.12o, 100, 5656, 0.32, 0.29, 46.65, 34.79
2012-03-04, forb0640.12o, 100, 6365, 0.32, 0.29, 46.69, 34.88
2012-03-03, forb0630.12o, 100, 25462, 0.31, 0.28, 46.79, 34.95
2012-03-02, forb0620.12o, 100, 12730, 0.3, 0.28, 46.71, 34.88
2012-03-01, forb0610.12o, 100, 10182, 0.31, 0.28, 46.64, 34.77
2012-02-29, forb0600.12o, 100, 8352, 0.3, 0.28, 46.82, 34.95
2012-02-28, forb0590.12o, 99, 3279, 0.31, 0.29, 46.48, 34.63
2012-02-27, forb0580.12o, 99, 6298, 0.31, 0.28, 46.84, 34.97
2012-02-26, forb0570.12o, 100, 10184, 0.31, 0.28, 46.81, 34.84
2012-02-25, forb0560.12o, 100, 6364, 0.32, 0.29, 46.81, 34.87
2012-02-24, forb0550.12o, 100, 10183, 0.31, 0.28, 46.8, 34.83
2012-02-23, forb0540.12o, 100, 4456, 0.31, 0.3, 46.83, 34.98
2012-02-22, forb0530.12o, 98, 4805, 0.32, 0.3, 46.8, 34.91
2012-02-21, forb0520.12o, 100, 16356, 0.31, 0.28, 46.83, 34.94
2012-02-20, forb0510.12o, 100, 7009, 0.31, 0.28, 46.87, 34.94
2012-02-19, forb0500.12o, 100, 4901, 0.31, 0.29, 46.8, 34.88
2012-02-18, forb0490.12o, 100, 9810, 0.31, 0.28, 46.83, 34.93
2012-02-17, forb0480.12o, 100, 16348, 0.31, 0.28, 46.81, 34.94
2012-02-16, forb0470.12o, 100, 7003, 0.31, 0.29, 46.85, 34.96
2012-02-15, forb0460.12o, 100, 9809, 0.31, 0.29, 46.84, 34.97
2012-02-14, forb0450.12o, 100, 5446, 0.31, 0.29, 46.77, 35.04
2012-02-13, forb0440.12o, 100, 9796, 0.31, 0.29, 46.67, 34.89
2012-02-12, forb0430.12o, 100, 3768, 0.32, 0.31, 46.65, 34.92
2012-02-11, forb0420.12o, 100, 5448, 0.31, 0.29, 46.84, 35.11
2012-02-10, forb0410.12o, 100, 4901, 0.32, 0.29, 46.86, 35.14
2012-02-09, forb0400.12o, 100, 6357, 0.31, 0.29, 46.86, 35.04
2012-02-08, forb0390.12o, 100, 8479, 0.31, 0.28, 46.83, 34.98
2012-02-07, forb0380.12o, 100, 16917, 0.31, 0.27, 46.86, 34.98
2012-02-06, forb0370.12o, 100, 10175, 0.31, 0.27, 46.87, 34.97
2012-02-05, forb0360.12o, 100, 25445, 0.3, 0.28, 46.83, 34.93
2012-02-04, forb0350.12o, 100, 12723, 0.31, 0.28, 46.8, 34.9
2012-02-03, forb0340.12o, 100, 16961, 0.31, 0.28, 46.84, 34.92
2012-02-02, forb0330.12o, 100, 5085, 0.31, 0.28, 46.78, 34.89
2012-02-01, forb0320.12o, 100, 12723, 0.31, 0.28, 46.82, 34.96
2012-01-31, forb0310.12o, 100, 5654, 0.31, 0.29, 46.86, 34.96
2012-01-30, forb0300.12o, 100, 3635, 0.3, 0.29, 46.89, 35.01
2012-01-29, forb0290.12o, 100, 25438, 0.3, 0.27, 46.88, 35.01
2012-01-28, forb0280.12o, 100, 50880, 0.3, 0.27, 46.92, 35.05
2012-01-27, forb0270.12o, 100, 10168, 0.31, 0.29, 46.85, 35.01
2012-01-26, forb0260.12o, 100, 12713, 0.3, 0.28, 46.87, 34.98
2012-01-25, forb0250.12o, 100, 12714, 0.3, 0.28, 46.86, 34.98
2012-01-24, forb0240.12o, 100, 7263, 0.3, 0.28, 46.83, 34.98
2012-01-23, forb0230.12o, 100, 16906, 0.3, 0.27, 46.92, 35.1
2012-01-22, forb0220.12o, 100, 12703, 0.31, 0.29, 46.69, 34.92
2012-01-21, forb0210.12o, 100, 2986, 0.32, 0.3, 46.75, 34.95
2012-01-20, forb0200.12o, 100, 8471, 0.32, 0.3, 46.84, 35.02
2012-01-19, forb0190.12o, 100, 7244, 0.31, 0.29, 46.66, 34.96
2012-01-18, forb0180.12o, 100, 7262, 0.31, 0.29, 46.88, 35.12
2012-01-17, forb0170.12o, 100, 25430, 0.31, 0.27, 46.97, 35.24
2012-01-16, forb0160.12o, 100, 6354, 0.31, 0.29, 46.83, 35.08
2012-01-15, forb0150.12o, 100, 7257, 0.32, 0.3, 46.85, 35.02
2012-01-14, forb0140.12o, 100, 12711, 0.31, 0.28, 46.88, 34.98
2012-01-13, forb0130.12o, 100, 50846, 0.31, 0.27, 46.93, 35.02
2012-01-12, forb0120.12o, 100, 50857, 0.31, 0.27, 46.92, 35.03
2012-01-11, forb0110.12o, 100, 7262, 0.31, 0.29, 46.84, 34.98
2012-01-10, forb0100.12o, 100, 25417, 0.31, 0.28, 46.9, 35.05
2012-01-09, forb0090.12o, 100, 8473, 0.31, 0.28, 46.86, 34.98
2012-01-08, forb0080.12o, 100, 16950, 0.3, 0.27, 46.9, 35.06
2012-01-07, forb0070.12o, 100, 8465, 0.32, 0.29, 46.81, 34.97
2012-01-06, forb0060.12o, 100, 6353, 0.32, 0.29, 46.84, 35.01
2012-01-05, forb0050.12o, 100, 5647, 0.32, 0.29, 46.84, 35
2012-01-04, forb0040.12o, 100, 8471, 0.31, 0.29, 46.83, 35.02
2012-01-03, forb0030.12o, 100, 12699, 0.33, 0.29, 46.83, 34.98
2012-01-02, forb0020.12o, 100, 10170, 0.31, 0.29, 46.84, 35.02
2012-01-01, forb0010.12o, 100, 12715, 0.31, 0.28, 46.89, 35.03
2011-12-31, forb3650.11o, 100, 10164, 0.32, 0.29, 46.84, 35
2011-12-30, forb3640.11o, 100, 4236, 0.32, 0.29, 46.83, 34.98
2011-12-29, forb3630.11o, 100, 8473, 0.32, 0.29, 46.82, 35
2011-12-28, forb3620.11o, 100, 12720, 0.31, 0.28, 46.88, 35.07
2011-12-27, forb3610.11o, 100, 50890, 0.31, 0.28, 46.91, 35.03
2011-12-26, forb3600.11o, 100, 16965, 0.31, 0.28, 46.87, 35.02
2011-12-25, forb3590.11o, 100, 16960, 0.31, 0.28, 46.88, 35.02
2011-12-24, forb3580.11o, 100, 50877, 0.31, 0.27, 46.95, 35.11
2011-12-23, forb3570.11o, 100, 50871, 0.3, 0.27, 46.94, 35.09
2011-12-22, forb3560.11o, 100, 25434, 0.3, 0.27, 46.91, 35.05
2011-12-21, forb3550.11o, 100, 50891, 0.3, 0.27, 46.94, 35.13
2011-12-20, forb3540.11o, 100, 16789, 0.31, 0.28, 46.95, 35.2
2011-12-19, forb3530.11o, 100, 49713, 0.31, 0.27, 46.82, 34.99
2011-12-18, forb3520.11o, 100, 25432, 0.31, 0.28, 46.93, 35.11
2011-12-17, forb3510.11o, 100, 50771, 0.31, 0.28, 46.96, 35.11
2011-12-16, forb3500.11o, 100, 24501, 0.3, 0.27, 47, 35.22
2011-12-15, forb3490.11o, 99, 15935, 0.3, 0.27, 46.97, 35.17
2011-12-14, forb3480.11o, 100, 16331, 0.31, 0.28, 47.03, 35.29
2011-12-13, forb3470.11o, 100, 15749, 0.3, 0.28, 47.06, 35.41
2011-12-12, forb3460.11o, 100, 23621, 0.31, 0.28, 47.06, 35.41
2011-12-11, forb3450.11o, 100, 47255, 0.31, 0.28, 47.12, 35.41
2011-12-10, forb3440.11o, 100, 23623, 0.31, 0.27, 47.09, 35.42
2011-12-09, forb3430.11o, 100, 47261, 0.31, 0.28, 47.11, 35.43
2011-12-08, forb3420.11o, 100, 47251, 0.3, 0.28, 47.13, 35.44
2011-12-07, forb3410.11o, 100, 23642, 0.3, 0.27, 47.18, 35.52
2011-12-06, forb3400.11o, 100, 47288, 0.3, 0.26, 47.2, 35.56
2011-12-05, forb3390.11o, 100, 47281, 0.3, 0.27, 47.18, 35.51
2011-12-04, forb3380.11o, 100, 48963, 0.3, 0.27, 47.11, 35.4
2011-12-03, forb3370.11o, 100, 24514, 0.31, 0.28, 47.05, 35.32
2011-12-02, forb3360.11o, 100, 48643, 0.3, 0.27, 47.14, 35.44
2011-12-01, forb3350.11o, 100, 12261, 0.31, 0.29, 47.06, 35.33
2011-11-30, forb3340.11o, 100, 23900, 0.31, 0.29, 47.01, 35.23
2011-11-29, forb3330.11o, 100, 9812, 0.32, 0.3, 47, 35.27
2011-11-28, forb3320.11o, 100, 24526, 0.31, 0.29, 47.03, 35.35
2011-11-27, forb3310.11o, 100, 49058, 0.31, 0.28, 47.06, 35.29
2011-11-26, forb3300.11o, 100, 16355, 0.31, 0.29, 47.03, 35.29
2011-11-25, forb3290.11o, 100, 9810, 0.31, 0.3, 47.02, 35.33
2011-11-24, forb3280.11o, 100, 12262, 0.31, 0.3, 47.04, 35.32
2011-11-23, forb3270.11o, 99, 15958, 0.31, 0.29, 46.94, 35.12
2011-11-22, forb3260.11o, 100, 24551, 0.31, 0.29, 47, 35.28
2011-11-21, forb3250.11o, 100, 5448, 0.32, 0.3, 46.95, 35.21
2011-11-20, forb3240.11o, 100, 49081, 0.3, 0.28, 47.06, 35.36
2011-11-19, forb3230.11o, 100, 24549, 0.3, 0.28, 46.97, 35.29
2011-11-18, forb3220.11o, 99, 9527, 0.32, 0.3, 46.95, 35.26
2011-11-17, forb3210.11o, 100, 12280, 0.31, 0.29, 47.05, 35.34
2011-11-16, forb3200.11o, 100, 9819, 0.31, 0.29, 47.03, 35.33
2011-11-15, forb3190.11o, 100, 12268, 0.31, 0.3, 47.01, 35.32
2011-11-14, forb3180.11o, 100, 8180, 0.31, 0.29, 47.03, 35.3
2011-11-13, forb3170.11o, 100, 12265, 0.31, 0.3, 46.96, 35.3
2011-11-12, forb3160.11o, 100, 12268, 0.31, 0.3, 46.99, 35.36
2011-11-11, forb3150.11o, 100, 24551, 0.31, 0.29, 47.04, 35.37
2011-11-10, forb3140.11o, 99, 15993, 0.31, 0.29, 46.99, 35.22
2011-11-09, forb3130.11o, 100, 24554, 0.3, 0.28, 47.04, 35.32
2011-11-08, forb3120.11o, 100, 12276, 0.3, 0.29, 47.03, 35.36
2011-11-07, forb3110.11o, 100, 24557, 0.31, 0.29, 47.04, 35.42
2011-11-06, forb3100.11o, 100, 12278, 0.3, 0.28, 47, 35.35
2011-11-05, forb3090.11o, 100, 9823, 0.31, 0.29, 46.98, 35.35
2011-11-04, forb3080.11o, 100, 8185, 0.31, 0.3, 47.02, 35.35
2011-11-03, forb3070.11o, 100, 16381, 0.31, 0.28, 47.03, 35.34
2011-11-02, forb3060.11o, 100, 24560, 0.3, 0.28, 47.04, 35.36
2011-11-01, forb3050.11o, 100, 7008, 0.31, 0.29, 46.99, 35.36
2011-10-31, forb3040.11o, 100, 9823, 0.32, 0.3, 46.97, 35.3
2011-10-30, forb3030.11o, 100, 16382, 0.32, 0.3, 46.96, 35.28
2011-10-29, forb3020.11o, 100, 24577, 0.31, 0.29, 47.04, 35.4
2011-10-28, forb3010.11o, 100, 16379, 0.31, 0.29, 47.06, 35.4
2011-10-27, forb3000.11o, 100, 16377, 0.31, 0.28, 47.06, 35.42
2011-10-26, forb2990.11o, 100, 24565, 0.31, 0.3, 47.04, 35.42
2011-10-25, forb2980.11o, 100, 7013, 0.32, 0.29, 46.98, 35.28
2011-10-24, forb2970.11o, 100, 12268, 0.32, 0.29, 46.98, 35.29
2011-10-23, forb2960.11o, 100, 9818, 0.31, 0.3, 46.97, 35.26
2011-10-22, forb2950.11o, 100, 8180, 0.31, 0.3, 46.96, 35.27
2011-10-21, forb2940.11o, 100, 12273, 0.31, 0.3, 46.97, 35.24
2011-10-20, forb2930.11o, 100, 9820, 0.32, 0.3, 46.93, 35.23
2011-10-19, forb2920.11o, 100, 6137, 0.32, 0.29, 46.95, 35.28
2011-10-18, forb2910.11o, 100, 12265, 0.31, 0.29, 46.97, 35.31
2011-10-17, forb2900.11o, 100, 12271, 0.31, 0.3, 46.97, 35.24
2011-10-16, forb2890.11o, 100, 24547, 0.32, 0.3, 46.99, 35.23
2011-10-15, forb2880.11o, 100, 49099, 0.32, 0.3, 46.96, 35.11
2011-10-14, forb2870.11o, 100, 6746, 0.31, 0.3, 47.08, 35.23
2011-10-13, forb2860.11o, 100, 11815, 0.31, 0.3, 47.1, 35.5
2011-10-12, forb2850.11o, 100, 9450, 0.31, 0.29, 47.07, 35.46
2011-10-11, forb2840.11o, 100, 7874, 0.31, 0.3, 47.1, 35.56
2011-10-10, forb2830.11o, 100, 15749, 0.31, 0.29, 47.1, 35.65
2011-10-09, forb2820.11o, 100, 15747, 0.31, 0.3, 47.1, 35.66
2011-10-08, forb2810.11o, 100, 15744, 0.31, 0.3, 47.08, 35.6
2011-10-07, forb2800.11o, 100, 11821, 0.31, 0.29, 47.14, 35.77
2011-10-06, forb2790.11o, 100, 11804, 0.31, 0.3, 47.07, 35.71
2011-10-05, forb2780.11o, 100, 9452, 0.31, 0.29, 47.02, 35.58
2011-10-04, forb2770.11o, 100, 11808, 0.31, 0.29, 47, 35.46
2011-10-03, forb2760.11o, 100, 11421, 0.31, 0.29, 46.97, 35.41
2011-10-02, forb2750.11o, 100, 45674, 0.31, 0.29, 46.95, 35.37
2011-10-01, forb2740.11o, 100, 22832, 0.32, 0.29, 46.94, 35.3
2011-09-30, forb2730.11o, 98, 46787, 0.32, 0.29, 46.96, 35.29
2011-09-29, forb2720.11o, 100, 16349, 0.32, 0.29, 46.87, 35.23
2011-09-28, forb2710.11o, 100, 12267, 0.32, 0.3, 46.87, 35.21
2011-09-27, forb2700.11o, 100, 16348, 0.31, 0.29, 46.9, 35.21
2011-09-26, forb2690.11o, 100, 24526, 0.32, 0.29, 46.89, 35.16
2011-09-25, forb2680.11o, 100, 12264, 0.32, 0.29, 46.89, 35.23
2011-09-24, forb2670.11o, 100, 9810, 0.32, 0.29, 46.91, 35.32
2011-09-23, forb2660.11o, 100, 12264, 0.32, 0.29, 46.91, 35.3
2011-09-22, forb2650.11o, 100, 9810, 0.32, 0.3, 46.9, 35.29
2011-09-21, forb2640.11o, 100, 12261, 0.32, 0.3, 46.89, 35.25
2011-09-20, forb2630.11o, 99, 11961, 0.32, 0.29, 46.89, 35.21
2011-09-19, forb2620.11o, 100, 8174, 0.32, 0.29, 46.9, 35.26
2011-09-18, forb2610.11o, 100, 16339, 0.32, 0.29, 46.88, 35.24
2011-09-17, forb2600.11o, 100, 16339, 0.31, 0.3, 46.89, 35.29
2011-09-16, forb2590.11o, 100, 12260, 0.31, 0.29, 46.89, 35.24
2011-09-15, forb2580.11o, 100, 9811, 0.31, 0.29, 46.9, 35.24
2011-09-14, forb2570.11o, 99, 24188, 0.31, 0.29, 46.94, 35.28
2011-09-13, forb2560.11o, 100, 9443, 0.31, 0.29, 47.02, 35.35
2011-09-12, forb2550.11o, 100, 7873, 0.31, 0.29, 47, 35.34
2011-09-11, forb2540.11o, 100, 23627, 0.32, 0.29, 47, 35.39
2011-09-10, forb2530.11o, 100, 47247, 0.31, 0.29, 47.04, 35.42
2011-09-09, forb2520.11o, 100, 11813, 0.32, 0.3, 46.99, 35.34
2011-09-08, forb2510.11o, 100, 15749, 0.32, 0.29, 46.98, 35.25
2011-09-07, forb2500.11o, 100, 12181, 0.31, 0.3, 46.94, 35.21
2011-09-06, forb2490.11o, 100, 16356, 0.31, 0.29, 46.93, 35
2011-09-05, forb2480.11o, 100, 9810, 0.32, 0.29, 46.95, 35.05
2011-09-04, forb2470.11o, 100, 9809, 0.32, 0.29, 46.95, 35.03
2011-09-03, forb2460.11o, 100, 9809, 0.32, 0.29, 46.98, 35.06
2011-09-02, forb2450.11o, 100, 8173, 0.32, 0.3, 46.94, 35.03
2011-09-01, forb2440.11o, 99, 8062, 0.33, 0.3, 46.87, 34.81
2011-08-31, forb2430.11o, 99, 15976, 0.33, 0.3, 46.84, 34.77
2011-08-30, forb2420.11o, 99, 5864, 0.33, 0.29, 46.85, 34.85
2011-08-29, forb2410.11o, 100, 9451, 0.32, 0.3, 46.86, 34.81
2011-08-28, forb2400.11o, 100, 11819, 0.32, 0.3, 46.89, 34.81
2011-08-27, forb2390.11o, 100, 23647, 0.32, 0.29, 46.88, 34.8
2011-08-26, forb2380.11o, 100, 16166, 0.33, 0.3, 46.82, 34.76
2011-08-25, forb2370.11o, 100, 6135, 0.33, 0.3, 46.8, 34.74
2011-08-24, forb2360.11o, 100, 7010, 0.32, 0.29, 46.82, 34.74
2011-08-23, forb2350.11o, 99, 6860, 0.32, 0.3, 46.85, 34.8
2011-08-22, forb2340.11o, 100, 7009, 0.32, 0.3, 46.82, 34.83
2011-08-21, forb2330.11o, 100, 12269, 0.32, 0.3, 46.84, 34.9
2011-08-20, forb2320.11o, 100, 8180, 0.33, 0.31, 46.81, 34.82
2011-08-19, forb2310.11o, 100, 7008, 0.32, 0.29, 46.81, 34.85
2011-08-18, forb2300.11o, 100, 9809, 0.32, 0.3, 46.85, 34.91
2011-08-17, forb2290.11o, 99, 8069, 0.32, 0.3, 46.81, 34.82
2011-08-16, forb2280.11o, 100, 6758, 0.32, 0.31, 46.9, 35
2011-08-15, forb2270.11o, 100, 6752, 0.32, 0.3, 46.86, 34.96
2011-08-14, forb2260.11o, 100, 7885, 0.32, 0.29, 46.89, 34.96
2011-08-13, forb2250.11o, 100, 15764, 0.32, 0.29, 46.88, 35
2011-08-12, forb2240.11o, 100, 15683, 0.32, 0.3, 46.9, 35.04
2011-08-11, forb2230.11o, 100, 9208, 0.32, 0.3, 46.74, 34.78
2011-08-10, forb2220.11o, 98, 5366, 0.32, 0.3, 46.75, 34.88
2011-08-09, forb2210.11o, 100, 9833, 0.32, 0.29, 46.72, 34.83
2011-08-08, forb2200.11o, 100, 8194, 0.32, 0.3, 46.72, 34.84
2011-08-07, forb2190.11o, 100, 16385, 0.32, 0.3, 46.74, 34.82
2011-08-06, forb2180.11o, 100, 3782, 0.32, 0.3, 46.71, 34.77
2011-08-05, forb2170.11o, 100, 7026, 0.32, 0.3, 46.76, 34.82
2011-08-04, forb2160.11o, 100, 7026, 0.32, 0.3, 46.7, 34.8
2011-08-03, forb2150.11o, 99, 6896, 0.32, 0.3, 46.73, 34.82
2011-08-02, forb2140.11o, 100, 8194, 0.32, 0.29, 46.7, 34.78
2011-08-01, forb2130.11o, 100, 24582, 0.31, 0.3, 46.75, 34.98
2011-07-31, forb2120.11o, 100, 7023, 0.32, 0.3, 46.76, 34.86
2011-07-30, forb2110.11o, 100, 16394, 0.32, 0.29, 46.73, 34.78
2011-07-29, forb2100.11o, 100, 12294, 0.32, 0.29, 46.73, 34.78
2011-07-28, forb2090.11o, 99, 16337, 0.32, 0.29, 46.76, 34.92
2011-07-27, forb2080.11o, 100, 8197, 0.32, 0.3, 46.79, 34.91
2011-07-26, forb2070.11o, 100, 8187, 0.32, 0.3, 46.72, 34.8
2011-07-25, forb2060.11o, 100, 8193, 0.32, 0.29, 46.77, 34.88
2011-07-24, forb2050.11o, 100, 9833, 0.32, 0.3, 46.77, 34.78
2011-07-23, forb2040.11o, 100, 9835, 0.32, 0.3, 46.77, 34.81
2011-07-22, forb2030.11o, 100, 8198, 0.32, 0.31, 46.77, 34.81
2011-07-21, forb2020.11o, 100, 9834, 0.32, 0.3, 46.77, 34.79
2011-07-20, forb2010.11o, 100, 8191, 0.32, 0.3, 46.82, 34.88
2011-07-19, forb2000.11o, 100, 9826, 0.32, 0.3, 46.79, 34.92
2011-07-18, forb1990.11o, 100, 8201, 0.32, 0.3, 46.8, 34.9
2011-07-17, forb1980.11o, 100, 6147, 0.32, 0.29, 46.85, 34.96
2011-07-16, forb1970.11o, 100, 8200, 0.32, 0.29, 46.82, 34.91
2011-07-15, forb1960.11o, 100, 6150, 0.32, 0.29, 46.8, 34.85
2011-07-14, forb1950.11o, 100, 7024, 0.32, 0.3, 46.77, 34.7
2011-07-13, forb1940.11o, 100, 7029, 0.32, 0.3, 46.79, 34.73
2011-07-12, forb1930.11o, 100, 6153, 0.32, 0.3, 46.73, 34.76
2011-07-11, forb1920.11o, 100, 9834, 0.32, 0.29, 46.74, 34.81
2011-07-10, forb1910.11o, 100, 7025, 0.31, 0.29, 46.75, 34.74
2011-07-09, forb1900.11o, 100, 9839, 0.32, 0.29, 46.72, 34.68
2011-07-08, forb1890.11o, 100, 7027, 0.31, 0.3, 46.76, 34.85
2011-07-07, forb1880.11o, 100, 8200, 0.32, 0.29, 46.79, 34.81
2011-07-06, forb1870.11o, 100, 8195, 0.32, 0.29, 46.75, 34.78
2011-07-05, forb1860.11o, 100, 6150, 0.31, 0.29, 46.77, 34.77
2011-07-04, forb1850.11o, 100, 4921, 0.32, 0.29, 46.78, 34.76
2011-07-03, forb1840.11o, 100, 7031, 0.32, 0.29, 46.75, 34.64
2011-07-02, forb1830.11o, 100, 12305, 0.32, 0.29, 46.76, 34.67
2011-07-01, forb1820.11o, 100, 8207, 0.32, 0.3, 46.79, 34.81
2011-06-30, forb1810.11o, 100, 6152, 0.31, 0.29, 46.81, 34.96
2011-06-29, forb1800.11o, 100, 4475, 0.32, 0.29, 46.75, 34.72
2011-06-28, forb1790.11o, 100, 6150, 0.32, 0.3, 46.75, 34.65
2011-06-27, forb1780.11o, 100, 9839, 0.31, 0.3, 46.79, 34.59
2011-06-26, forb1770.11o, 100, 6151, 0.31, 0.29, 46.76, 34.59
2011-06-25, forb1760.11o, 100, 8204, 0.31, 0.3, 46.74, 34.61
2011-06-24, forb1750.11o, 100, 6150, 0.31, 0.3, 46.75, 34.55
2011-06-23, forb1740.11o, 100, 5468, 0.31, 0.3, 46.73, 34.52
2011-06-22, forb1730.11o, 100, 8204, 0.31, 0.3, 46.74, 34.67
2011-06-21, forb1720.11o, 100, 6154, 0.31, 0.3, 46.79, 34.76
2011-06-20, forb1710.11o, 100, 4477, 0.31, 0.29, 46.83, 34.82
2011-06-19, forb1700.11o, 100, 7030, 0.31, 0.29, 46.8, 34.85
2011-06-18, forb1690.11o, 100, 6153, 0.31, 0.3, 46.79, 34.83
2011-06-17, forb1680.11o, 100, 8210, 0.3, 0.29, 46.83, 34.83
2011-06-16, forb1670.11o, 100, 12314, 0.32, 0.3, 46.76, 34.77
2011-06-15, forb1660.11o, 100, 6156, 0.31, 0.29, 46.74, 34.78
2011-06-14, forb1650.11o, 100, 8203, 0.31, 0.29, 46.77, 34.89
2011-06-13, forb1640.11o, 100, 4478, 0.31, 0.3, 46.82, 34.92
2011-06-12, forb1630.11o, 100, 6157, 0.31, 0.3, 46.8, 34.88
2011-06-11, forb1620.11o, 100, 6155, 0.31, 0.29, 46.79, 34.86
2011-06-10, forb1610.11o, 100, 8206, 0.31, 0.3, 46.83, 34.93
2011-06-09, forb1600.11o, 100, 9855, 0.31, 0.29, 46.81, 34.94
2011-06-08, forb1590.11o, 100, 4927, 0.31, 0.29, 46.8, 34.97
2011-06-07, forb1580.11o, 100, 7042, 0.31, 0.3, 46.83, 34.99
2011-06-06, forb1570.11o, 100, 8210, 0.31, 0.29, 46.8, 34.96
2011-06-05, forb1560.11o, 100, 9857, 0.32, 0.3, 46.75, 34.83
2011-06-04, forb1550.11o, 100, 5473, 0.32, 0.29, 46.81, 35
2011-06-03, forb1540.11o, 100, 8213, 0.31, 0.3, 46.84, 35.08
2011-06-02, forb1530.11o, 100, 8215, 0.32, 0.3, 46.81, 34.97
2011-06-01, forb1520.11o, 100, 6160, 0.32, 0.3, 46.85, 35.02
2011-05-31, forb1510.11o, 100, 7041, 0.32, 0.3, 46.89, 35.04
2011-05-30, forb1500.11o, 100, 4478, 0.31, 0.3, 46.92, 35.18
2011-05-29, forb1490.11o, 100, 7042, 0.31, 0.3, 46.93, 35.2
2011-05-28, forb1480.11o, 100, 9850, 0.32, 0.3, 46.91, 35.26
2011-05-27, forb1470.11o, 100, 8215, 0.32, 0.3, 46.94, 35.26
2011-05-26, forb1460.11o, 100, 3789, 0.32, 0.3, 46.9, 35.1
2011-05-25, forb1450.11o, 100, 9856, 0.32, 0.3, 46.91, 35.18
2011-05-24, forb1440.11o, 100, 6160, 0.32, 0.3, 46.94, 35.28
2011-05-23, forb1430.11o, 100, 12322, 0.32, 0.3, 46.92, 35.19
2011-05-22, forb1420.11o, 100, 12323, 0.32, 0.3, 46.91, 34.91
2011-05-21, forb1410.11o, 100, 7043, 0.32, 0.3, 46.91, 34.85
2011-05-20, forb1400.11o, 100, 9845, 0.33, 0.31, 46.68, 34.47
2011-05-19, forb1390.11o, 100, 8212, 0.33, 0.3, 46.71, 34.68
2011-05-18, forb1380.11o, 100, 5471, 0.31, 0.29, 46.92, 34.99
2011-05-17, forb1370.11o, 100, 8222, 0.32, 0.29, 46.94, 35.04
2011-05-16, forb1360.11o, 100, 5478, 0.31, 0.29, 46.93, 34.98
2011-05-15, forb1350.11o, 100, 9864, 0.31, 0.3, 46.87, 34.94
2011-05-14, forb1340.11o, 100, 8218, 0.32, 0.3, 46.88, 34.96
2011-05-13, forb1330.11o, 99, 4232, 0.33, 0.3, 46.84, 34.87
2011-05-12, forb1320.11o, 100, 7304, 0.32, 0.3, 46.85, 34.88
2011-05-11, forb1310.11o, 100, 5679, 0.32, 0.3, 46.88, 35.04
2011-05-10, forb1300.11o, 99, 4943, 0.31, 0.3, 47, 35.27
2011-05-09, forb1290.11o, 100, 5469, 0.32, 0.3, 47.01, 35.33
2011-05-08, forb1280.11o, 100, 7039, 0.33, 0.3, 46.95, 34.97
2011-05-07, forb1270.11o, 99, 8411, 0.33, 0.3, 46.9, 34.91
2011-05-06, forb1260.11o, 100, 5112, 0.33, 0.3, 46.86, 34.93
2011-05-05, forb1250.11o, 100, 16663, 0.33, 0.3, 46.79, 34.93
2011-05-04, forb1240.11o, 100, 4642, 0.33, 0.3, 46.89, 35.16
2011-05-03, forb1230.11o, 99, 8409, 0.32, 0.31, 46.91, 35.16
2011-05-02, forb1220.11o, 100, 8529, 0.32, 0.29, 46.88, 35.07
2011-05-01, forb1210.11o, 100, 8533, 0.32, 0.29, 46.92, 35.13
2011-04-30, forb1200.11o, 100, 10238, 0.32, 0.29, 46.9, 35.26
2011-04-29, forb1190.11o, 100, 10226, 0.32, 0.3, 46.9, 35.2
2011-04-28, forb1180.11o, 100, 7310, 0.32, 0.3, 46.87, 35.09
2011-04-27, forb1170.11o, 100, 8531, 0.31, 0.29, 46.93, 35.34
2011-04-26, forb1160.11o, 100, 3648, 0.32, 0.3, 46.82, 35.25
2011-04-25, forb1150.11o, 100, 4646, 0.32, 0.3, 46.86, 35.26
2011-04-24, forb1140.11o, 100, 8511, 0.32, 0.3, 46.87, 35.24
2011-04-23, forb1130.11o, 100, 3408, 0.32, 0.3, 46.92, 35.29
2011-04-22, forb1120.11o, 100, 7307, 0.32, 0.3, 46.86, 35.2
2011-04-21, forb1110.11o, 99, 2488, 0.32, 0.3, 46.79, 35.09
2011-04-20, forb1100.11o, 100, 7303, 0.32, 0.3, 46.93, 35.38
2011-04-19, forb1090.11o, 100, 6388, 0.32, 0.3, 46.87, 35.29
2011-04-18, forb1080.11o, 100, 8520, 0.33, 0.3, 46.83, 35.18
2011-04-17, forb1070.11o, 100, 7308, 0.33, 0.3, 46.86, 35.23
2011-04-16, forb1060.11o, 100, 6395, 0.33, 0.3, 46.86, 35.27
2011-04-15, forb1050.11o, 100, 6397, 0.32, 0.29, 46.88, 35.37
2011-04-14, forb1040.11o, 100, 4261, 0.32, 0.3, 46.87, 35.4
2011-04-13, forb1030.11o, 100, 4650, 0.33, 0.3, 46.87, 35.27
2011-04-12, forb1020.11o, 99, 7226, 0.33, 0.3, 46.93, 35.36
2011-04-11, forb1010.11o, 100, 7048, 0.32, 0.29, 46.98, 35.37
2011-04-10, forb1000.11o, 100, 5684, 0.32, 0.29, 46.94, 35.38
2011-04-09, forb0990.11o, 100, 5680, 0.32, 0.29, 46.79, 35.25
2011-04-08, forb0980.11o, 100, 5671, 0.33, 0.3, 46.72, 35.12
2011-04-07, forb0970.11o, 100, 7303, 0.32, 0.3, 46.93, 35.43
2011-04-06, forb0960.11o, 100, 5682, 0.33, 0.3, 46.86, 35.21
2011-04-05, forb0950.11o, 99, 7154, 0.33, 0.29, 46.82, 35.06
2011-04-04, forb0940.11o, 100, 12794, 0.32, 0.28, 46.94, 35.15
2011-04-03, forb0930.11o, 100, 5670, 0.32, 0.3, 46.79, 35.19
2011-04-02, forb0920.11o, 100, 5112, 0.33, 0.3, 46.84, 35.08
2011-04-01, forb0910.11o, 100, 10230, 0.33, 0.3, 46.82, 35.02
2011-03-31, forb0900.11o, 100, 8519, 0.33, 0.3, 46.85, 35.2
2011-03-30, forb0890.11o, 100, 8523, 0.32, 0.3, 46.89, 35.37
2011-03-29, forb0880.11o, 100, 17058, 0.31, 0.28, 46.92, 35.36
2011-03-28, forb0870.11o, 100, 5108, 0.32, 0.3, 46.82, 35.21
2011-03-27, forb0860.11o, 100, 6386, 0.32, 0.3, 46.8, 35.22
2011-03-26, forb0850.11o, 100, 25565, 0.31, 0.28, 46.91, 35.33
2011-03-25, forb0840.11o, 100, 5672, 0.33, 0.3, 46.87, 35.26
2011-03-24, forb0830.11o, 100, 10218, 0.32, 0.3, 46.94, 35.24
2011-03-23, forb0820.11o, 100, 17041, 0.32, 0.28, 46.88, 35.26
2011-03-22, forb0810.11o, 99, 5073, 0.32, 0.29, 46.89, 35.33
2011-03-21, forb0800.11o, 100, 7292, 0.32, 0.3, 46.8, 35.18
2011-03-20, forb0790.11o, 100, 12764, 0.32, 0.29, 46.75, 35.14
2011-03-19, forb0780.11o, 100, 8512, 0.32, 0.29, 46.78, 35.04
2011-03-18, forb0770.11o, 100, 10219, 0.31, 0.29, 46.78, 35.02
2011-03-17, forb0760.11o, 100, 10209, 0.32, 0.29, 46.73, 35.03
2011-03-16, forb0750.11o, 100, 10093, 0.33, 0.29, 46.77, 35.17
2011-03-15, forb0740.11o, 100, 8510, 0.32, 0.3, 46.72, 35.1
2011-03-14, forb0730.11o, 100, 10211, 0.32, 0.3, 46.73, 35.18
2011-03-13, forb0720.11o, 100, 5668, 0.32, 0.3, 46.64, 35.03
2011-03-12, forb0710.11o, 100, 7292, 0.33, 0.3, 46.68, 35.1
2011-03-11, forb0700.11o, 100, 8507, 0.33, 0.3, 46.65, 35.02
2011-03-10, forb0690.11o, 100, 10213, 0.33, 0.3, 46.7, 35.14
2011-03-09, forb0680.11o, 100, 10217, 0.32, 0.29, 46.71, 35.16
2011-03-08, forb0670.11o, 100, 12766, 0.31, 0.29, 46.61, 35.1
2011-03-07, forb0660.11o, 100, 2830, 0.32, 0.3, 46.62, 35.16
2011-03-06, forb0650.11o, 100, 17019, 0.33, 0.3, 46.71, 35.24
2011-03-05, forb0640.11o, 100, 6383, 0.32, 0.29, 46.71, 35.21
2011-03-04, forb0630.11o, 100, 5673, 0.32, 0.29, 46.73, 35.18
2011-03-03, forb0620.11o, 100, 10207, 0.32, 0.29, 46.72, 35.2
2011-03-02, forb0610.11o, 100, 7297, 0.32, 0.29, 46.71, 35.2
2011-03-01, forb0600.11o, 100, 7297, 0.32, 0.29, 46.7, 35.12
2011-02-28, forb0590.11o, 100, 12782, 0.31, 0.28, 46.76, 35.11
2011-02-27, forb0580.11o, 100, 8518, 0.31, 0.28, 46.73, 35.12
2011-02-26, forb0570.11o, 100, 6385, 0.31, 0.29, 46.64, 35.04
2011-02-25, forb0560.11o, 100, 5676, 0.32, 0.28, 46.58, 35.12
2011-02-24, forb0550.11o, 100, 8518, 0.31, 0.29, 46.76, 35.32
2011-02-23, forb0540.11o, 98, 8257, 0.31, 0.28, 46.81, 35.29
2011-02-22, forb0530.11o, 100, 17041, 0.31, 0.27, 46.77, 35.16
2011-02-21, forb0520.11o, 100, 12777, 0.31, 0.28, 46.74, 35.1
2011-02-20, forb0510.11o, 100, 10215, 0.31, 0.29, 46.58, 35.06
2011-02-19, forb0500.11o, 100, 12758, 0.32, 0.3, 46.72, 35.2
2011-02-18, forb0490.11o, 100, 7300, 0.31, 0.28, 46.83, 35.14
2011-02-17, forb0480.11o, 100, 7298, 0.31, 0.28, 46.65, 34.93
2011-02-16, forb0470.11o, 100, 7295, 0.32, 0.3, 46.71, 34.98
2011-02-15, forb0460.11o, 100, 4123, 0.32, 0.29, 46.69, 34.99
2011-02-14, forb0450.11o, 100, 5676, 0.32, 0.29, 46.76, 35
2011-02-12, forb0430.11o, 100, 8519, 0.31, 0.27, 46.77, 35.03
2011-02-11, forb0420.11o, 100, 25547, 0.31, 0.27, 46.83, 35.1
2011-02-10, forb0410.11o, 100, 51087, 0.31, 0.26, 46.79, 35.05
2011-02-09, forb0400.11o, 100, 51084, 0.3, 0.26, 46.8, 35.1
2011-02-08, forb0390.11o, 100, 10216, 0.3, 0.27, 46.76, 34.96
2011-02-07, forb0380.11o, 100, 12767, 0.31, 0.28, 46.72, 34.95
2011-02-06, forb0370.11o, 100, 7290, 0.3, 0.28, 46.74, 35.01
2011-02-05, forb0360.11o, 100, 10209, 0.32, 0.29, 46.7, 34.83
2011-02-04, forb0350.11o, 100, 25533, 0.3, 0.27, 46.91, 35.08
2011-02-03, forb0340.11o, 100, 51073, 0.31, 0.26, 46.89, 35.17
2011-02-02, forb0330.11o, 100, 51072, 0.31, 0.26, 46.92, 35.15
2011-02-01, forb0320.11o, 100, 12768, 0.3, 0.27, 46.87, 35.07
2011-01-31, forb0310.11o, 100, 17015, 0.32, 0.29, 46.75, 35.18
2011-01-30, forb0300.11o, 100, 17018, 0.31, 0.28, 46.76, 35.14
2011-01-29, forb0290.11o, 100, 12760, 0.31, 0.28, 46.79, 35.14
2011-01-28, forb0280.11o, 100, 25519, 0.3, 0.27, 46.79, 35.16
2011-01-27, forb0270.11o, 100, 12761, 0.3, 0.27, 46.78, 35.17
2011-01-26, forb0260.11o, 100, 7108, 0.3, 0.27, 46.71, 35.01
2011-01-25, forb0250.11o, 100, 12764, 0.3, 0.27, 46.78, 35.2
2011-01-24, forb0240.11o, 100, 25521, 0.3, 0.27, 46.8, 35.17
2011-01-23, forb0230.11o, 100, 8507, 0.3, 0.27, 46.81, 35.23
2011-01-22, forb0220.11o, 100, 10201, 0.3, 0.29, 46.78, 35.24
2011-01-21, forb0210.11o, 100, 12758, 0.3, 0.27, 46.96, 35.25
2011-01-20, forb0200.11o, 100, 51037, 0.3, 0.27, 46.86, 35.2
2011-01-19, forb0190.11o, 99, 8376, 0.32, 0.29, 46.64, 35.02
2011-01-18, forb0180.11o, 99, 12583, 0.32, 0.29, 46.83, 35.3
2011-01-17, forb0170.11o, 100, 8483, 0.32, 0.3, 46.68, 35.09
2011-01-16, forb0160.11o, 100, 25523, 0.31, 0.27, 46.76, 35.18
2011-01-15, forb0150.11o, 100, 10207, 0.31, 0.28, 46.71, 35.11
2011-01-14, forb0140.11o, 100, 8493, 0.31, 0.28, 46.62, 35.04
2011-01-13, forb0130.11o, 100, 51067, 0.29, 0.26, 46.77, 35.25
2011-01-12, forb0120.11o, 100, 51075, 0.29, 0.25, 46.85, 35.46
2011-01-11, forb0110.11o, 100, 6257, 0.29, 0.25, 46.94, 35.65
2011-01-10, forb0100.11o, 99, 50063, 0.29, 0.26, 46.81, 35.37
2011-01-09, forb0090.11o, 100, 51074, 0.29, 0.26, 46.72, 35.17
2011-01-08, forb0080.11o, 100, 51069, 0.29, 0.26, 46.83, 35.39
2011-01-07, forb0070.11o, 100, 51040, 0.3, 0.26, 46.8, 35.38
2011-01-06, forb0060.11o, 100, 51048, 0.29, 0.25, 46.99, 35.51
2011-01-05, forb0050.11o, 100, 5672, 0.29, 0.25, 47.11, 35.58
2011-01-04, forb0040.11o, 100, 49983, 0.29, 0.26, 46.98, 35.26
2011-01-03, forb0030.11o, 100, 51051, 0.29, 0.26, 47.04, 35.35
2011-01-02, forb0020.11o, 100, 17015, 0.29, 0.25, 47.11, 35.52
2011-01-01, forb0010.11o, 100, 51052, 0.29, 0.25, 47.14, 35.49
2010-12-31, forb3650.10o, 100, 51044, 0.29, 0.26, 47.08, 35.28
2010-12-30, forb3640.10o, 100, 8504, 0.28, 0.26, 47.02, 35.06
2010-12-29, forb3630.10o, 99, 7077, 0.29, 0.28, 47.04, 35.27
2010-12-28, forb3620.10o, 100, 51037, 0.29, 0.26, 47.09, 35.32
2010-12-27, forb3610.10o, 100, 25517, 0.3, 0.27, 47.01, 35.27
2010-12-26, forb3600.10o, 100, 25508, 0.3, 0.27, 47.02, 35.28
2010-12-25, forb3590.10o, 100, 51028, 0.3, 0.27, 47.05, 35.26
2010-12-24, forb3580.10o, 100, 17001, 0.3, 0.28, 46.96, 35.24
2010-12-23, forb3570.10o, 100, 50884, 0.31, 0.29, 46.9, 35.32
2010-12-22, forb3560.10o, 100, 25464, 0.3, 0.29, 46.73, 35.06
2010-12-21, forb3550.10o, 100, 8484, 0.31, 0.28, 46.59, 34.87
2010-12-20, forb3540.10o, 100, 16967, 0.31, 0.3, 46.78, 35.1
2010-12-19, forb3530.10o, 100, 10172, 0.31, 0.3, 46.83, 35.14
2010-12-18, forb3520.10o, 100, 50950, 0.31, 0.27, 46.8, 35.12
2010-12-17, forb3510.10o, 98, 49836, 0.3, 0.27, 47.03, 35.47
2010-12-16, forb3500.10o, 100, 51007, 0.3, 0.27, 46.98, 35.42
2010-12-15, forb3490.10o, 100, 10180, 0.32, 0.3, 46.65, 35.09
2010-12-14, forb3480.10o, 99, 9942, 0.32, 0.29, 46.71, 35.17
2010-12-13, forb3470.10o, 100, 10189, 0.31, 0.29, 46.76, 35.28
2010-12-12, forb3460.10o, 100, 10188, 0.31, 0.29, 46.73, 35.28
2010-12-11, forb3450.10o, 100, 16980, 0.31, 0.29, 46.7, 35.3
2010-12-10, forb3440.10o, 99, 12394, 0.32, 0.29, 46.63, 35.14
2010-12-09, forb3430.10o, 99, 8492, 0.32, 0.3, 46.69, 35.13
2010-12-08, forb3420.10o, 100, 50971, 0.31, 0.28, 46.77, 35.32
2010-12-07, forb3410.10o, 100, 12731, 0.31, 0.3, 46.68, 35.27
2010-12-06, forb3400.10o, 100, 16973, 0.31, 0.29, 46.69, 35.3
2010-12-05, forb3390.10o, 100, 16980, 0.31, 0.29, 46.68, 35.21
2010-12-04, forb3380.10o, 100, 10189, 0.31, 0.29, 46.72, 35.35
2010-12-03, forb3370.10o, 100, 16976, 0.32, 0.29, 46.69, 35.3
2010-12-02, forb3360.10o, 100, 6371, 0.3, 0.28, 46.71, 35.31
2010-12-01, forb3350.10o, 100, 6371, 0.29, 0.27, 46.74, 35.33
2010-11-30, forb3340.10o, 100, 25488, 0.29, 0.26, 46.83, 35.47
2010-11-29, forb3330.10o, 100, 50962, 0.29, 0.27, 46.71, 35.18
2010-11-28, forb3320.10o, 100, 16985, 0.3, 0.27, 46.75, 35.3
2010-11-27, forb3310.10o, 100, 50955, 0.29, 0.27, 46.8, 35.35
2010-11-26, forb3300.10o, 100, 50952, 0.29, 0.26, 46.86, 35.41
2010-11-25, forb3290.10o, 100, 50931, 0.29, 0.26, 46.9, 35.35
2010-11-24, forb3280.10o, 100, 50934, 0.29, 0.26, 46.83, 35.26
2010-11-23, forb3270.10o, 100, 25462, 0.29, 0.27, 46.73, 35.25
2010-11-22, forb3260.10o, 100, 16966, 0.3, 0.28, 46.63, 34.9
2010-11-21, forb3250.10o, 100, 16962, 0.31, 0.29, 46.56, 35.05
2010-11-20, forb3240.10o, 100, 10166, 0.32, 0.3, 46.65, 35.21
2010-11-19, forb3230.10o, 99, 12582, 0.32, 0.29, 46.72, 35.37
2010-11-18, forb3220.10o, 100, 16950, 0.31, 0.29, 46.71, 35.33
2010-11-17, forb3210.10o, 100, 16953, 0.31, 0.28, 46.74, 35.4
2010-11-16, forb3200.10o, 99, 16566, 0.31, 0.29, 46.71, 35.35
2010-11-15, forb3190.10o, 100, 6347, 0.31, 0.3, 46.61, 35.22
2010-11-14, forb3180.10o, 100, 25431, 0.31, 0.29, 46.74, 35.41
2010-11-13, forb3170.10o, 100, 10172, 0.31, 0.29, 46.72, 35.36
2010-11-12, forb3160.10o, 100, 16957, 0.31, 0.28, 46.77, 35.38
2010-11-11, forb3150.10o, 100, 25431, 0.31, 0.29, 46.77, 35.4
2010-11-10, forb3140.10o, 100, 25425, 0.3, 0.28, 46.79, 35.44
2010-11-09, forb3130.10o, 100, 8470, 0.31, 0.29, 46.73, 35.41
2010-11-08, forb3120.10o, 100, 4613, 0.32, 0.3, 46.7, 35.31
2010-11-07, forb3110.10o, 100, 16925, 0.32, 0.29, 46.72, 35.25
2010-11-06, forb3100.10o, 100, 12691, 0.32, 0.29, 46.68, 35.16
2010-11-05, forb3090.10o, 100, 10148, 0.32, 0.3, 46.66, 35.14
2010-11-04, forb3080.10o, 100, 8458, 0.32, 0.3, 46.7, 35.15
2010-11-03, forb3070.10o, 100, 12690, 0.33, 0.29, 46.65, 35.11
2010-11-02, forb3060.10o, 100, 16920, 0.32, 0.29, 46.66, 35.17
2010-11-01, forb3050.10o, 99, 7012, 0.32, 0.3, 46.68, 35.11
2010-10-31, forb3040.10o, 99, 3320, 0.31, 0.29, 46.6, 35.12
2010-10-30, forb3030.10o, 100, 6341, 0.32, 0.3, 46.62, 35.17
2010-10-29, forb3020.10o, 100, 12687, 0.32, 0.29, 46.65, 35.19
2010-10-28, forb3010.10o, 100, 10148, 0.31, 0.28, 46.71, 35.3
2010-10-27, forb3000.10o, 100, 12671, 0.31, 0.29, 46.58, 35.2
2010-10-26, forb2990.10o, 100, 10139, 0.31, 0.3, 46.71, 35.38
2010-10-25, forb2980.10o, 100, 10139, 0.31, 0.3, 46.73, 35.23
2010-10-24, forb2970.10o, 100, 6325, 0.31, 0.3, 46.79, 35.35
2010-10-23, forb2960.10o, 100, 3379, 0.31, 0.3, 46.8, 35.33
2010-10-22, forb2950.10o, 100, 7243, 0.32, 0.29, 46.79, 35.3
2010-10-21, forb2940.10o, 100, 8451, 0.32, 0.29, 46.78, 35.22
2010-10-20, forb2930.10o, 100, 16907, 0.32, 0.29, 46.76, 35.2
2010-10-19, forb2920.10o, 100, 16904, 0.32, 0.29, 46.75, 35.13
2010-10-18, forb2910.10o, 100, 10141, 0.32, 0.3, 46.71, 35.1
2010-10-17, forb2900.10o, 100, 12669, 0.32, 0.3, 46.71, 35.11
2010-10-16, forb2890.10o, 100, 12663, 0.32, 0.3, 46.69, 35.1
2010-10-15, forb2880.10o, 100, 10129, 0.32, 0.3, 46.67, 35.08
2010-10-14, forb2870.10o, 100, 16557, 0.32, 0.29, 46.72, 35.23
2010-10-13, forb2860.10o, 100, 12655, 0.32, 0.29, 46.66, 35.09
2010-10-12, forb2850.10o, 100, 12651, 0.32, 0.29, 46.64, 35
2010-10-11, forb2840.10o, 100, 12640, 0.32, 0.29, 46.71, 35.12
2010-10-10, forb2830.10o, 100, 16859, 0.32, 0.29, 46.67, 35.04
2010-10-09, forb2820.10o, 100, 12643, 0.31, 0.29, 46.73, 35.17
2010-10-08, forb2810.10o, 100, 10110, 0.31, 0.29, 46.72, 35.16
2010-10-07, forb2800.10o, 100, 12641, 0.31, 0.3, 46.75, 35.22
2010-10-06, forb2790.10o, 100, 12637, 0.32, 0.29, 46.69, 35.13
2010-10-05, forb2780.10o, 100, 8422, 0.31, 0.29, 46.7, 35.14
2010-10-04, forb2770.10o, 100, 16845, 0.32, 0.29, 46.76, 35.09
2010-10-03, forb2760.10o, 100, 7217, 0.32, 0.3, 46.66, 34.96
2010-10-02, forb2750.10o, 100, 50511, 0.33, 0.29, 46.65, 34.93
2010-10-01, forb2740.10o, 100, 5523, 0.33, 0.29, 46.71, 35.04
2010-09-30, forb2730.10o, 99, 7125, 0.32, 0.29, 46.68, 35.01
2010-09-29, forb2720.10o, 100, 50211, 0.32, 0.29, 46.67, 34.98
2010-09-28, forb2710.10o, 100, 6205, 0.32, 0.29, 46.64, 34.89
2010-09-27, forb2700.10o, 100, 50043, 0.32, 0.29, 46.71, 35.01
2010-09-26, forb2690.10o, 100, 12607, 0.32, 0.29, 46.67, 34.96
2010-09-25, forb2680.10o, 100, 10089, 0.32, 0.3, 46.69, 35.03
2010-09-24, forb2670.10o, 100, 12601, 0.32, 0.29, 46.72, 35.13
2010-09-23, forb2660.10o, 99, 12335, 0.32, 0.29, 46.66, 35.01
2010-09-22, forb2650.10o, 100, 25191, 0.32, 0.29, 46.68, 35.09
2010-09-21, forb2640.10o, 99, 24681, 0.32, 0.29, 46.74, 35.13
2010-09-20, forb2630.10o, 100, 10074, 0.33, 0.29, 46.65, 34.89
2010-09-19, forb2620.10o, 100, 12592, 0.32, 0.29, 46.67, 34.97
2010-09-18, forb2610.10o, 100, 10069, 0.32, 0.29, 46.68, 35.02
2010-09-17, forb2600.10o, 100, 12586, 0.32, 0.29, 46.7, 35.05
2010-09-16, forb2590.10o, 100, 16770, 0.32, 0.29, 46.7, 35.1
2010-09-15, forb2580.10o, 100, 12563, 0.32, 0.29, 46.69, 35.11
2010-09-14, forb2570.10o, 100, 10051, 0.32, 0.29, 46.7, 35.13
2010-09-13, forb2560.10o, 100, 10052, 0.32, 0.29, 46.67, 35.05
2010-09-12, forb2550.10o, 100, 50255, 0.32, 0.29, 46.71, 35.14
2010-09-11, forb2540.10o, 100, 10053, 0.32, 0.29, 46.66, 36.14
2010-09-10, forb2530.10o, 100, 25138, 0.31, 0.28, 46.6, 36.92
2010-09-09, forb2520.10o, 100, 16760, 0.32, 0.29, 46.63, 36.22
2010-09-08, forb2510.10o, 100, 16759, 0.32, 0.29, 46.63, 35.85
2010-09-07, forb2500.10o, 100, 8378, 0.32, 0.29, 46.71, 35.43
2010-09-06, forb2490.10o, 100, 7181, 0.32, 0.29, 46.73, 35.16
2010-09-05, forb2480.10o, 100, 25139, 0.33, 0.29, 46.68, 34.93
2010-09-04, forb2470.10o, 100, 16758, 0.32, 0.29, 46.65, 34.91
2010-09-03, forb2460.10o, 100, 16764, 0.32, 0.29, 46.69, 34.98
2010-09-02, forb2450.10o, 100, 10057, 0.32, 0.29, 46.7, 35.05
2010-09-01, forb2440.10o, 100, 8380, 0.32, 0.29, 46.72, 35.14
2010-08-31, forb2430.10o, 100, 8379, 0.32, 0.29, 46.73, 35.12
2010-08-30, forb2420.10o, 100, 6285, 0.32, 0.29, 46.72, 35.14
2010-08-29, forb2410.10o, 100, 6284, 0.32, 0.29, 46.68, 35
2010-08-28, forb2400.10o, 100, 10052, 0.32, 0.29, 46.69, 35.03
2010-08-27, forb2390.10o, 100, 9784, 0.33, 0.29, 46.63, 34.82
2010-08-26, forb2380.10o, 100, 24088, 0.32, 0.29, 46.71, 34.98
2010-08-25, forb2370.10o, 100, 6068, 0.32, 0.29, 46.68, 34.97
2010-08-24, forb2360.10o, 99, 15814, 0.32, 0.29, 46.71, 35.06
2010-08-23, forb2350.10o, 100, 8094, 0.32, 0.29, 46.73, 35.14
2010-08-22, forb2340.10o, 100, 5394, 0.33, 0.29, 46.64, 34.87
2010-08-21, forb2330.10o, 100, 12141, 0.33, 0.3, 46.66, 34.9
2010-08-20, forb2320.10o, 100, 16184, 0.32, 0.29, 46.71, 35.05
2010-08-19, forb2310.10o, 99, 11873, 0.32, 0.29, 46.77, 35.3
2010-08-18, forb2300.10o, 100, 6939, 0.32, 0.29, 46.65, 34.93
2010-08-17, forb2290.10o, 100, 16187, 0.32, 0.29, 46.68, 34.96
2010-08-16, forb2280.10o, 100, 6937, 0.32, 0.29, 46.65, 34.91
2010-08-15, forb2270.10o, 100, 12142, 0.33, 0.29, 46.65, 34.94
2010-08-14, forb2260.10o, 100, 24279, 0.32, 0.29, 46.69, 35.02
2010-08-13, forb2250.10o, 100, 12145, 0.32, 0.29, 46.7, 35.08
2010-08-12, forb2240.10o, 100, 24290, 0.32, 0.29, 46.65, 35.02
2010-08-11, forb2230.10o, 100, 12139, 0.32, 0.29, 46.63, 34.98
2010-08-10, forb2220.10o, 100, 6071, 0.32, 0.29, 46.68, 35.08
2010-08-09, forb2210.10o, 100, 9717, 0.32, 0.29, 46.64, 35.01
2010-08-08, forb2200.10o, 100, 12137, 0.32, 0.29, 46.66, 35.02
2010-08-07, forb2190.10o, 100, 12142, 0.32, 0.29, 46.67, 34.97
2010-08-06, forb2180.10o, 100, 12140, 0.32, 0.3, 46.65, 34.92
2010-08-05, forb2170.10o, 100, 12145, 0.32, 0.29, 46.68, 35.05
2010-08-04, forb2160.10o, 100, 6073, 0.32, 0.29, 46.64, 34.92
2010-08-03, forb2150.10o, 100, 23875, 0.32, 0.3, 46.67, 34.9
2010-08-02, forb2140.10o, 100, 48572, 0.33, 0.29, 46.66, 34.85
2010-08-01, forb2130.10o, 100, 9712, 0.33, 0.29, 46.65, 34.85
2010-07-31, forb2120.10o, 100, 9714, 0.32, 0.3, 46.69, 34.89
2010-07-30, forb2110.10o, 100, 16201, 0.32, 0.3, 46.65, 34.84
2010-07-29, forb2100.10o, 99, 7926, 0.32, 0.29, 46.64, 34.89
2010-07-28, forb2090.10o, 100, 9731, 0.32, 0.3, 46.7, 34.93
2010-07-27, forb2080.10o, 100, 4862, 0.32, 0.29, 46.73, 35
2010-07-26, forb2070.10o, 100, 12159, 0.32, 0.29, 46.7, 34.94
2010-07-25, forb2060.10o, 100, 16214, 0.33, 0.29, 46.71, 34.93
2010-07-24, forb2050.10o, 100, 8107, 0.32, 0.29, 46.73, 34.97
2010-07-23, forb2040.10o, 100, 8109, 0.32, 0.29, 46.69, 34.9
2010-07-22, forb2030.10o, 100, 9729, 0.32, 0.29, 46.68, 34.85
2010-07-21, forb2020.10o, 100, 4866, 0.32, 0.3, 46.7, 34.84
2010-07-20, forb2010.10o, 100, 9733, 0.32, 0.29, 46.7, 34.92
2010-07-19, forb2000.10o, 100, 24328, 0.32, 0.29, 46.63, 34.76
2010-07-18, forb1990.10o, 100, 24341, 0.32, 0.29, 46.63, 34.78
2010-07-17, forb1980.10o, 100, 12168, 0.32, 0.3, 46.63, 34.77
2010-07-16, forb1970.10o, 100, 16217, 0.32, 0.29, 46.63, 34.88
2010-07-15, forb1960.10o, 100, 8109, 0.32, 0.29, 46.66, 34.91
2010-07-14, forb1950.10o, 100, 4045, 0.32, 0.29, 46.64, 34.94
2010-07-13, forb1940.10o, 100, 23617, 0.32, 0.32, 46.46, 35.6
2010-07-12, forb1930.10o, 100, 47223, 0.32, 0.32, 46.44, 35.64
2010-07-11, forb1920.10o, 100, 23623, 0.32, 0.32, 46.5, 35.73
2010-07-10, forb1910.10o, 100, 11808, 0.32, 0.32, 46.46, 35.67
2010-07-09, forb1900.10o, 100, 23611, 0.32, 0.32, 46.44, 35.67
2010-07-08, forb1890.10o, 100, 23619, 0.32, 0.32, 46.47, 35.65
2010-07-07, forb1880.10o, 100, 6748, 0.32, 0.32, 46.47, 35.73
2010-07-06, forb1870.10o, 100, 47248, 0.32, 0.32, 46.46, 35.74
2010-07-05, forb1860.10o, 100, 47240, 0.31, 0.32, 46.56, 35.9
2010-07-04, forb1850.10o, 100, 47244, 0.32, 0.32, 46.52, 35.87
2010-07-03, forb1840.10o, 100, 23618, 0.32, 0.32, 46.47, 35.64
2010-07-02, forb1830.10o, 100, 4722, 0.32, 0.32, 46.45, 35.55
2010-07-01, forb1820.10o, 100, 23617, 0.31, 0.32, 46.54, 35.73
2010-06-30, forb1810.10o, 100, 47235, 0.31, 0.32, 46.58, 35.74
2010-06-29, forb1800.10o, 100, 47231, 0.32, 0.32, 46.51, 35.59
2010-06-28, forb1790.10o, 100, 11808, 0.31, 0.32, 46.55, 35.72
2010-06-27, forb1780.10o, 100, 23617, 0.31, 0.32, 46.52, 35.73
2010-06-26, forb1770.10o, 100, 23622, 0.32, 0.32, 46.49, 35.64
2010-06-25, forb1760.10o, 100, 23631, 0.32, 0.32, 46.48, 35.59
2010-06-24, forb1750.10o, 98, 23031, 0.31, 0.32, 46.52, 35.73
2010-06-23, forb1740.10o, 100, 47267, 0.31, 0.31, 46.51, 35.74
2010-06-22, forb1730.10o, 100, 23634, 0.31, 0.32, 46.51, 35.8
2010-06-21, forb1720.10o, 100, 7878, 0.31, 0.32, 46.48, 35.79
2010-06-20, forb1710.10o, 100, 47280, 0.32, 0.32, 46.48, 35.74
2010-06-19, forb1700.10o, 100, 15765, 0.32, 0.33, 46.47, 35.72
2010-06-18, forb1690.10o, 100, 15766, 0.31, 0.32, 46.49, 35.79
2010-06-17, forb1680.10o, 100, 47314, 0.31, 0.33, 46.49, 35.91
2010-06-16, forb1670.10o, 100, 6757, 0.32, 0.32, 46.47, 35.72
2010-06-15, forb1660.10o, 100, 23625, 0.31, 0.32, 46.47, 35.72
2010-06-14, forb1650.10o, 100, 15758, 0.31, 0.32, 46.48, 35.83
2010-06-12, forb1630.10o, 100, 23632, 0.31, 0.32, 46.53, 36.06
2010-06-11, forb1620.10o, 100, 7871, 0.31, 0.31, 46.51, 36.03
2010-06-10, forb1610.10o, 100, 15769, 0.31, 0.32, 46.53, 35.81
2010-06-09, forb1600.10o, 100, 47299, 0.32, 0.32, 46.5, 35.73
2010-06-08, forb1590.10o, 100, 7881, 0.31, 0.32, 46.5, 35.74
2010-06-07, forb1580.10o, 100, 47303, 0.32, 0.32, 46.49, 35.61
2010-06-06, forb1570.10o, 100, 15770, 0.32, 0.32, 46.52, 35.6
2010-06-05, forb1560.10o, 100, 47353, 0.32, 0.32, 46.48, 35.65
2010-06-04, forb1550.10o, 100, 47353, 0.32, 0.32, 46.58, 35.74
2010-06-03, forb1540.10o, 100, 47367, 0.32, 0.32, 46.61, 35.79
2010-06-02, forb1530.10o, 100, 47348, 0.32, 0.32, 46.61, 35.92
2010-06-01, forb1520.10o, 100, 23676, 0.32, 0.33, 46.62, 36
2010-05-31, forb1510.10o, 100, 47357, 0.32, 0.33, 46.64, 36.06
2010-05-30, forb1500.10o, 100, 47376, 0.31, 0.32, 46.65, 36.16
2010-05-29, forb1490.10o, 100, 23700, 0.31, 0.32, 46.63, 36.17
2010-05-28, forb1480.10o, 100, 31637, 0.34, 0.34, 46.15, 35.32
2010-05-27, forb1470.10o, 100, 11848, 0.32, 0.33, 46.64, 36.01
2010-05-26, forb1460.10o, 100, 23693, 0.32, 0.33, 46.63, 36.04
2010-05-25, forb1450.10o, 100, 5264, 0.32, 0.33, 46.63, 36.17
2010-05-24, forb1440.10o, 100, 11837, 0.32, 0.33, 46.48, 36.07
2010-05-23, forb1430.10o, 100, 11850, 0.32, 0.32, 46.7, 36.27
2010-05-22, forb1420.10o, 100, 47392, 0.33, 0.33, 46.57, 36.03
2010-05-21, forb1410.10o, 100, 23223, 0.32, 0.32, 46.8, 36.3
2010-05-20, forb1400.10o, 100, 47410, 0.32, 0.33, 46.66, 36.1
2010-05-19, forb1390.10o, 100, 47376, 0.33, 0.32, 46.63, 36.14
2010-05-18, forb1380.10o, 100, 15804, 0.33, 0.33, 46.62, 36.04
2010-05-17, forb1370.10o, 100, 15806, 0.33, 0.32, 46.63, 35.95
2010-05-16, forb1360.10o, 100, 47407, 0.33, 0.33, 46.59, 36
2010-05-15, forb1350.10o, 100, 23704, 0.33, 0.33, 46.6, 36.09
2010-05-14, forb1340.10o, 98, 14982, 0.32, 0.32, 46.55, 36.06
2010-05-12, forb1320.10o, 99, 7808, 0.32, 0.33, 46.6, 36.21
2010-05-11, forb1310.10o, 100, 5240, 0.32, 0.32, 46.64, 36.28
2010-05-10, forb1300.10o, 100, 47418, 0.33, 0.33, 46.67, 36.21
2010-05-09, forb1290.10o, 100, 11853, 0.33, 0.33, 46.6, 36.09
2010-05-08, forb1280.10o, 100, 47403, 0.34, 0.33, 46.64, 36.18
2010-05-07, forb1270.10o, 99, 9284, 0.32, 0.32, 46.72, 36.32
2010-05-06, forb1260.10o, 100, 23695, 0.33, 0.33, 46.65, 36.24
2010-05-05, forb1250.10o, 100, 9478, 0.32, 0.33, 46.63, 36.21
2010-05-04, forb1240.10o, 99, 2224, 0.33, 0.33, 46.64, 36.19
2010-05-03, forb1230.10o, 100, 7834, 0.32, 0.33, 46.72, 36.37
2010-05-02, forb1220.10o, 100, 15797, 0.32, 0.33, 46.54, 36.24
2010-05-01, forb1210.10o, 100, 15800, 0.33, 0.33, 46.65, 36.36
2010-04-30, forb1200.10o, 100, 11850, 0.34, 0.33, 46.57, 36.22
2010-04-29, forb1190.10o, 99, 9368, 0.32, 0.33, 46.68, 36.43
2010-04-28, forb1180.10o, 100, 47403, 0.32, 0.32, 46.64, 36.23
2010-04-27, forb1170.10o, 99, 46155, 0.33, 0.33, 46.59, 36.07
2010-04-26, forb1160.10o, 100, 5923, 0.33, 0.33, 46.64, 36.26
2010-04-25, forb1150.10o, 100, 15793, 0.32, 0.33, 46.64, 36.21
2010-04-24, forb1140.10o, 100, 15786, 0.33, 0.33, 46.67, 36.27
2010-04-23, forb1130.10o, 100, 7853, 0.33, 0.33, 46.57, 36.19
2010-04-22, forb1120.10o, 100, 4667, 0.32, 0.33, 46.62, 36.27
2010-04-21, forb1110.10o, 99, 15438, 0.33, 0.33, 46.67, 36.05
2010-04-20, forb1100.10o, 100, 15666, 0.33, 0.33, 46.73, 36.16
2010-04-19, forb1090.10o, 100, 23678, 0.33, 0.33, 46.67, 36.08
2010-04-18, forb1080.10o, 100, 47342, 0.34, 0.34, 46.64, 36.13
2010-04-17, forb1070.10o, 100, 23670, 0.33, 0.33, 46.62, 36.06
2010-04-16, forb1060.10o, 100, 23679, 0.33, 0.34, 46.65, 36.08
2010-04-15, forb1050.10o, 100, 23671, 0.34, 0.34, 46.66, 36.14
2010-04-14, forb1040.10o, 100, 15704, 0.32, 0.32, 46.77, 36.36
2010-04-13, forb1030.10o, 100, 15756, 0.33, 0.33, 46.62, 36.17
2010-04-12, forb1020.10o, 100, 15185, 0.33, 0.32, 46.73, 36.25
2010-04-11, forb1010.10o, 100, 15179, 0.33, 0.33, 46.72, 36.21
2010-04-10, forb1000.10o, 100, 22763, 0.32, 0.32, 46.71, 36.33
2010-04-09, forb0990.10o, 100, 22304, 0.33, 0.33, 46.68, 36.2
2010-04-08, forb0980.10o, 100, 22764, 0.32, 0.33, 46.78, 36.37
2010-04-07, forb0970.10o, 100, 44715, 0.31, 0.31, 46.76, 36.36
2010-04-06, forb0960.10o, 99, 5568, 0.31, 0.32, 46.69, 36.35
2010-04-05, forb0950.10o, 100, 11381, 0.32, 0.32, 46.74, 36.44
2010-04-04, forb0940.10o, 100, 15173, 0.32, 0.33, 46.63, 36.26
2010-04-03, forb0930.10o, 100, 15172, 0.31, 0.32, 46.69, 36.36
2010-04-02, forb0920.10o, 100, 15029, 0.31, 0.32, 46.85, 36.46
2010-04-01, forb0910.10o, 100, 15163, 0.32, 0.32, 46.71, 36.4
2010-03-31, forb0900.10o, 100, 8904, 0.32, 0.34, 46.68, 36.32
2010-03-30, forb0890.10o, 100, 22568, 0.32, 0.33, 46.8, 36.38
2010-03-29, forb0880.10o, 100, 22738, 0.32, 0.33, 46.76, 36.35
2010-03-28, forb0870.10o, 100, 22745, 0.31, 0.32, 46.79, 36.38
2010-03-27, forb0860.10o, 100, 22737, 0.31, 0.32, 46.82, 36.51
2010-03-26, forb0850.10o, 100, 45466, 0.32, 0.33, 46.77, 36.53
2010-03-25, forb0840.10o, 100, 22733, 0.32, 0.32, 46.76, 36.48
2010-03-24, forb0830.10o, 100, 22732, 0.31, 0.32, 46.8, 36.44
2010-03-23, forb0820.10o, 100, 15749, 0.32, 0.32, 46.71, 36.4
2010-03-22, forb0810.10o, 100, 47237, 0.33, 0.33, 46.68, 36.24
2010-03-21, forb0800.10o, 100, 23619, 0.32, 0.32, 46.71, 36.31
2010-03-20, forb0790.10o, 100, 15746, 0.32, 0.32, 46.73, 36.32
2010-03-19, forb0780.10o, 100, 15747, 0.32, 0.33, 46.67, 36.3
2010-03-18, forb0770.10o, 100, 47230, 0.33, 0.33, 46.67, 36.13
2010-03-17, forb0760.10o, 100, 5900, 0.33, 0.34, 46.66, 36.18
2010-03-16, forb0750.10o, 100, 47214, 0.32, 0.32, 46.63, 36.19
2010-03-15, forb0740.10o, 100, 15744, 0.32, 0.32, 46.64, 36.3
2010-03-14, forb0730.10o, 100, 23606, 0.32, 0.32, 46.7, 36.5
2010-03-13, forb0720.10o, 100, 11801, 0.33, 0.33, 46.7, 36.57
2010-03-12, forb0710.10o, 100, 47214, 0.32, 0.31, 46.7, 36.58
2010-03-11, forb0700.10o, 100, 47212, 0.31, 0.31, 46.73, 36.65
2010-03-10, forb0690.10o, 100, 6736, 0.32, 0.33, 46.61, 36.39
2010-03-09, forb0680.10o, 100, 15734, 0.32, 0.32, 46.66, 36.53
2010-03-08, forb0670.10o, 100, 9437, 0.32, 0.32, 46.67, 36.45
2010-03-07, forb0660.10o, 100, 15717, 0.33, 0.33, 46.65, 36.41
2010-03-06, forb0650.10o, 100, 15720, 0.31, 0.31, 46.74, 36.5
2010-03-05, forb0640.10o, 100, 6721, 0.32, 0.32, 46.48, 36.22
2010-03-04, forb0630.10o, 100, 9427, 0.33, 0.33, 46.84, 36.48
2010-03-03, forb0620.10o, 100, 4244, 0.33, 0.33, 46.86, 36.55
2010-03-02, forb0610.10o, 100, 23484, 0.32, 0.32, 46.86, 36.62
2010-03-01, forb0600.10o, 100, 11765, 0.31, 0.32, 46.73, 36.51
2010-02-28, forb0590.10o, 100, 15677, 0.32, 0.32, 46.73, 36.49
2010-02-27, forb0580.10o, 100, 9399, 0.32, 0.32, 46.73, 36.5
2010-02-26, forb0570.10o, 100, 23504, 0.31, 0.32, 46.8, 36.51
2010-02-25, forb0560.10o, 100, 11726, 0.31, 0.32, 46.72, 36.48
2010-02-24, forb0550.10o, 100, 22641, 0.3, 0.3, 46.86, 36.8
2010-02-23, forb0540.10o, 100, 5661, 0.3, 0.3, 46.94, 36.82
2010-02-22, forb0530.10o, 100, 45789, 0.3, 0.3, 47.02, 36.84
2010-02-21, forb0520.10o, 100, 23506, 0.3, 0.3, 46.86, 36.58
2010-02-20, forb0510.10o, 99, 15591, 0.3, 0.31, 46.85, 36.55
2010-02-19, forb0500.10o, 100, 15183, 0.31, 0.31, 46.9, 36.64
2010-02-17, forb0480.10o, 100, 15193, 0.31, 0.32, 46.87, 36.54
2010-02-16, forb0470.10o, 100, 22547, 0.31, 0.32, 46.88, 36.48
2010-02-14, forb0450.10o, 100, 23513, 0.31, 0.32, 46.84, 36.42
2010-02-13, forb0440.10o, 100, 47032, 0.31, 0.32, 46.87, 36.53
2010-02-11, forb0420.10o, 100, 47046, 0.3, 0.31, 46.93, 36.57
2010-02-10, forb0410.10o, 100, 47048, 0.3, 0.3, 46.92, 36.59
2010-02-09, forb0400.10o, 100, 15612, 0.3, 0.3, 46.95, 36.62
2010-02-08, forb0390.10o, 100, 15526, 0.31, 0.31, 46.8, 36.39
2010-02-07, forb0380.10o, 100, 23516, 0.3, 0.32, 46.82, 36.59
2010-02-06, forb0370.10o, 100, 23507, 0.31, 0.32, 46.8, 36.43
2010-02-05, forb0360.10o, 100, 9409, 0.3, 0.31, 46.84, 36.53
2010-02-04, forb0350.10o, 99, 23048, 0.3, 0.3, 46.78, 36.42
2010-02-03, forb0340.10o, 100, 47059, 0.3, 0.3, 46.83, 36.58
2010-02-02, forb0330.10o, 100, 6618, 0.29, 0.3, 46.81, 36.61
2010-01-31, forb0310.10o, 100, 23515, 0.3, 0.3, 46.77, 36.56
2010-01-30, forb0300.10o, 100, 47055, 0.29, 0.29, 46.84, 36.78
2010-01-29, forb0290.10o, 100, 47054, 0.29, 0.29, 46.85, 36.77
2010-01-27, forb0270.10o, 100, 11773, 0.29, 0.29, 46.84, 36.66
2010-01-26, forb0260.10o, 100, 46668, 0.29, 0.29, 46.84, 36.67
2010-01-25, forb0250.10o, 100, 47109, 0.28, 0.29, 46.92, 36.72
2010-01-24, forb0240.10o, 100, 47088, 0.29, 0.3, 46.75, 36.4
2010-01-23, forb0230.10o, 100, 23546, 0.29, 0.3, 46.65, 36.45
2010-01-22, forb0220.10o, 100, 47091, 0.3, 0.31, 46.83, 36.59
2010-01-21, forb0210.10o, 100, 23553, 0.3, 0.31, 46.77, 36.54
2010-01-20, forb0200.10o, 100, 23554, 0.3, 0.32, 46.82, 36.59
2010-01-19, forb0190.10o, 100, 23102, 0.3, 0.32, 46.73, 36.53
2010-01-18, forb0180.10o, 100, 47081, 0.3, 0.32, 46.86, 36.75
2010-01-17, forb0170.10o, 100, 47100, 0.3, 0.31, 46.81, 36.62
2010-01-16, forb0160.10o, 100, 47092, 0.29, 0.3, 46.88, 36.8
2010-01-15, forb0150.10o, 100, 47098, 0.29, 0.3, 46.91, 36.8
2010-01-13, forb0130.10o, 100, 45914, 0.3, 0.31, 46.79, 36.6
2010-01-12, forb0120.10o, 100, 47093, 0.29, 0.29, 46.89, 36.81
2010-01-11, forb0110.10o, 100, 23549, 0.29, 0.29, 46.91, 36.79
2010-01-10, forb0100.10o, 100, 47098, 0.3, 0.3, 46.87, 36.73
2010-01-09, forb0090.10o, 100, 47096, 0.28, 0.28, 46.93, 36.91
2010-01-08, forb0080.10o, 100, 47093, 0.29, 0.28, 46.99, 36.98
2010-01-07, forb0070.10o, 100, 47093, 0.29, 0.3, 46.85, 36.71
2010-01-06, forb0060.10o, 100, 47080, 0.3, 0.31, 46.79, 36.62
2010-01-05, forb0050.10o, 100, 47088, 0.29, 0.29, 46.92, 36.84
2010-01-04, forb0040.10o, 100, 47089, 0.29, 0.29, 46.9, 36.82
2010-01-03, forb0030.10o, 100, 23547, 0.29, 0.3, 46.83, 36.72
2010-01-02, forb0020.10o, 100, 47086, 0.3, 0.31, 46.82, 36.67
2010-01-01, forb0010.10o, 100, 23545, 0.29, 0.3, 46.89, 36.73
2009-12-31, forb3650.09o, 100, 47094, 0.28, 0.29, 46.87, 36.74
2009-12-30, forb3640.09o, 100, 47089, 0.28, 0.29, 46.83, 36.73
2009-12-29, forb3630.09o, 100, 47094, 0.28, 0.28, 46.97, 36.94
2009-12-28, forb3620.09o, 100, 47120, 0.28, 0.28, 46.94, 36.96
2009-12-27, forb3610.09o, 100, 47120, 0.29, 0.28, 46.96, 36.98
2009-12-26, forb3600.09o, 100, 47118, 0.28, 0.28, 46.98, 36.96
2009-12-25, forb3590.09o, 100, 47117, 0.28, 0.28, 46.96, 36.88
2009-12-24, forb3580.09o, 100, 47119, 0.28, 0.29, 46.89, 36.72
2009-12-23, forb3570.09o, 100, 47018, 0.29, 0.3, 46.88, 36.68
2009-12-22, forb3560.09o, 100, 15153, 0.3, 0.3, 46.83, 36.64
2009-12-21, forb3550.09o, 100, 45460, 0.3, 0.3, 46.81, 36.63
2009-12-20, forb3540.09o, 100, 45465, 0.29, 0.29, 46.89, 36.83
2009-12-19, forb3530.09o, 100, 45467, 0.29, 0.29, 46.92, 36.81
2009-12-18, forb3520.09o, 100, 47115, 0.29, 0.29, 46.9, 36.84
2009-12-17, forb3510.09o, 100, 7852, 0.3, 0.31, 46.84, 36.7
2009-12-16, forb3500.09o, 100, 47095, 0.29, 0.3, 46.87, 36.77
2009-12-15, forb3490.09o, 100, 47107, 0.3, 0.3, 46.93, 36.86
2009-12-14, forb3480.09o, 100, 11749, 0.31, 0.31, 46.58, 36.62
2009-12-13, forb3470.09o, 100, 15664, 0.3, 0.31, 46.59, 36.55
2009-12-12, forb3460.09o, 100, 47080, 0.28, 0.28, 46.85, 36.77
2009-12-11, forb3450.09o, 100, 46231, 0.28, 0.27, 47, 37.06
2009-12-10, forb3440.09o, 100, 23544, 0.28, 0.28, 47.05, 37.12
2009-12-09, forb3430.09o, 100, 22972, 0.29, 0.28, 46.71, 36.71
2009-12-08, forb3420.09o, 100, 47077, 0.29, 0.28, 46.64, 36.42
2009-12-07, forb3410.09o, 100, 47085, 0.29, 0.29, 46.85, 36.84
2009-12-06, forb3400.09o, 100, 47084, 0.3, 0.3, 46.98, 37.09
2009-12-05, forb3390.09o, 100, 23533, 0.3, 0.31, 46.93, 36.98
2009-12-04, forb3380.09o, 100, 47066, 0.3, 0.3, 47.02, 37.19
2009-12-03, forb3370.09o, 100, 47055, 0.3, 0.3, 46.98, 37.08
2009-12-02, forb3360.09o, 100, 23516, 0.31, 0.31, 46.9, 36.9
2009-12-01, forb3350.09o, 100, 47035, 0.31, 0.31, 46.91, 36.9
2009-11-30, forb3340.09o, 100, 23517, 0.31, 0.31, 46.9, 36.88
2009-11-29, forb3330.09o, 100, 15679, 0.31, 0.32, 46.9, 36.87
2009-11-28, forb3320.09o, 100, 15678, 0.32, 0.32, 46.91, 36.87
2009-11-27, forb3310.09o, 100, 23520, 0.31, 0.32, 46.88, 36.8
2009-11-26, forb3300.09o, 100, 23513, 0.31, 0.31, 46.9, 36.84
2009-11-25, forb3290.09o, 100, 47027, 0.3, 0.31, 46.93, 36.9
2009-11-24, forb3280.09o, 100, 47032, 0.3, 0.3, 46.97, 37
2009-11-23, forb3270.09o, 100, 23507, 0.3, 0.31, 46.91, 36.89
2009-11-22, forb3260.09o, 100, 47028, 0.3, 0.31, 46.95, 36.96
2009-11-21, forb3250.09o, 100, 47029, 0.32, 0.32, 46.9, 36.86
2009-11-20, forb3240.09o, 100, 45480, 0.31, 0.31, 46.86, 36.79
2009-11-19, forb3230.09o, 100, 45458, 0.31, 0.32, 46.83, 36.74
2009-11-18, forb3220.09o, 100, 22728, 0.31, 0.32, 46.81, 36.7
2009-11-16, forb3200.09o, 100, 45467, 0.3, 0.3, 46.87, 36.9
2009-11-15, forb3190.09o, 100, 45483, 0.31, 0.3, 46.84, 36.89
2009-11-14, forb3180.09o, 100, 11367, 0.3, 0.3, 46.85, 36.92
2009-11-13, forb3170.09o, 99, 22001, 0.31, 0.32, 46.81, 36.83
2009-11-12, forb3160.09o, 100, 45464, 0.32, 0.32, 46.79, 36.61
2009-11-11, forb3150.09o, 100, 45452, 0.32, 0.32, 46.85, 36.68
2009-11-10, forb3140.09o, 100, 22273, 0.32, 0.32, 46.79, 36.63
2009-11-09, forb3130.09o, 100, 45463, 0.31, 0.32, 46.85, 36.79
2009-11-08, forb3120.09o, 100, 45455, 0.31, 0.32, 46.84, 36.72
2009-11-07, forb3110.09o, 100, 45464, 0.32, 0.32, 46.83, 36.68
2009-11-06, forb3100.09o, 100, 45465, 0.32, 0.32, 46.78, 36.46
2009-11-05, forb3090.09o, 100, 45354, 0.32, 0.32, 46.77, 36.43
2009-11-04, forb3080.09o, 100, 15115, 0.32, 0.33, 46.8, 36.52
2009-11-03, forb3070.09o, 99, 11279, 0.32, 0.32, 46.8, 36.56
2009-11-02, forb3060.09o, 100, 11093, 0.32, 0.32, 46.82, 36.52
2009-11-01, forb3050.09o, 100, 45333, 0.32, 0.32, 46.87, 36.58
2009-10-31, forb3040.09o, 100, 44632, 0.31, 0.32, 46.87, 36.65
2009-10-30, forb3030.09o, 100, 22659, 0.31, 0.31, 46.9, 36.78
2009-10-29, forb3020.09o, 100, 22659, 0.31, 0.31, 46.91, 36.75
2009-10-28, forb3010.09o, 100, 11330, 0.3, 0.31, 46.94, 36.75
2009-10-27, forb3000.09o, 100, 22654, 0.32, 0.32, 46.89, 36.7
2009-10-26, forb2990.09o, 98, 22322, 0.31, 0.31, 46.82, 36.63
2009-10-25, forb2980.09o, 99, 15010, 0.31, 0.31, 46.84, 36.67
2009-10-24, forb2970.09o, 100, 22288, 0.32, 0.31, 46.79, 36.54
2009-10-23, forb2960.09o, 100, 15100, 0.31, 0.32, 46.83, 36.63
2009-10-22, forb2950.09o, 100, 44473, 0.32, 0.32, 46.85, 36.63
2009-10-21, forb2940.09o, 100, 15125, 0.31, 0.32, 46.82, 36.58
2009-10-20, forb2930.09o, 100, 45385, 0.32, 0.32, 46.84, 36.6
2009-10-19, forb2920.09o, 100, 45350, 0.32, 0.32, 46.8, 36.37
2009-10-18, forb2910.09o, 100, 45357, 0.32, 0.32, 46.84, 36.45
2009-10-17, forb2900.09o, 100, 15120, 0.32, 0.32, 46.8, 36.44
2009-10-16, forb2890.09o, 100, 45341, 0.32, 0.32, 46.82, 36.52
2009-10-15, forb2880.09o, 100, 22668, 0.31, 0.32, 46.83, 36.51
2009-10-14, forb2870.09o, 100, 9374, 0.31, 0.33, 46.87, 36.65
2009-10-13, forb2860.09o, 100, 23436, 0.31, 0.32, 46.89, 36.65
2009-10-12, forb2850.09o, 100, 15630, 0.31, 0.32, 46.9, 36.63
2009-10-11, forb2840.09o, 100, 46888, 0.31, 0.32, 46.9, 36.74
2009-10-10, forb2830.09o, 100, 15625, 0.31, 0.32, 46.87, 36.67
2009-10-09, forb2820.09o, 100, 46874, 0.31, 0.32, 46.9, 36.74
2009-10-08, forb2810.09o, 100, 23082, 0.31, 0.32, 46.86, 36.65
2009-10-07, forb2800.09o, 100, 23422, 0.31, 0.31, 46.89, 36.73
2009-10-05, forb2780.09o, 100, 15612, 0.3, 0.31, 46.9, 36.85
2009-10-04, forb2770.09o, 100, 23424, 0.31, 0.32, 46.93, 36.8
2009-10-03, forb2760.09o, 100, 23422, 0.31, 0.32, 46.89, 36.75
2009-10-02, forb2750.09o, 100, 9369, 0.3, 0.31, 46.91, 36.76
2009-10-01, forb2740.09o, 100, 15611, 0.31, 0.31, 46.86, 36.78
2009-09-30, forb2730.09o, 100, 15616, 0.31, 0.31, 46.85, 36.57
2009-09-29, forb2720.09o, 100, 23336, 0.32, 0.32, 46.81, 36.33
2009-09-28, forb2710.09o, 100, 46584, 0.31, 0.32, 46.86, 36.52
2009-09-27, forb2700.09o, 100, 46852, 0.32, 0.32, 46.85, 36.45
2009-09-26, forb2690.09o, 100, 46838, 0.31, 0.31, 46.85, 36.43
2009-09-25, forb2680.09o, 99, 45802, 0.31, 0.32, 46.9, 36.57
2009-09-24, forb2670.09o, 100, 23427, 0.31, 0.32, 46.83, 36.45
2009-09-23, forb2660.09o, 99, 6650, 0.31, 0.32, 46.86, 36.48
2009-09-22, forb2650.09o, 100, 23173, 0.31, 0.32, 46.92, 36.66
2009-09-21, forb2640.09o, 100, 23431, 0.31, 0.32, 46.85, 36.48
2009-09-20, forb2630.09o, 100, 23428, 0.32, 0.32, 46.81, 36.29
2009-09-19, forb2620.09o, 100, 23442, 0.31, 0.32, 46.84, 36.38
2009-09-18, forb2610.09o, 100, 45681, 0.32, 0.32, 46.73, 36.25
2009-09-17, forb2600.09o, 100, 46892, 0.32, 0.32, 46.81, 36.28
2009-09-16, forb2590.09o, 100, 23458, 0.32, 0.32, 46.82, 36.37
2009-09-15, forb2580.09o, 100, 46915, 0.31, 0.32, 46.8, 36.43
2009-09-14, forb2570.09o, 100, 46922, 0.31, 0.31, 46.81, 36.41
2009-09-13, forb2560.09o, 100, 46922, 0.31, 0.32, 46.85, 36.41
2009-09-12, forb2550.09o, 100, 46882, 0.31, 0.32, 46.81, 36.25
2009-09-11, forb2540.09o, 100, 46900, 0.32, 0.32, 46.8, 36.2
2009-09-10, forb2530.09o, 100, 46886, 0.32, 0.32, 46.82, 36.24
2009-09-09, forb2520.09o, 100, 46905, 0.31, 0.32, 46.82, 36.3
2009-09-08, forb2510.09o, 100, 46905, 0.32, 0.32, 46.78, 36.21
2009-09-07, forb2500.09o, 100, 23457, 0.32, 0.32, 46.79, 36.21
2009-09-06, forb2490.09o, 100, 15039, 0.32, 0.32, 46.91, 36.38
2009-09-05, forb2480.09o, 100, 46915, 0.32, 0.32, 46.78, 36.3
2009-09-04, forb2470.09o, 100, 23457, 0.32, 0.32, 46.78, 36.26
2009-09-03, forb2460.09o, 100, 23455, 0.32, 0.32, 46.79, 36.26
2009-09-02, forb2450.09o, 100, 23229, 0.32, 0.32, 46.76, 36.27
2009-09-01, forb2440.09o, 100, 15646, 0.32, 0.32, 46.79, 36.24
2009-08-31, forb2430.09o, 100, 11736, 0.32, 0.32, 46.78, 36.14
2009-08-30, forb2420.09o, 100, 23472, 0.32, 0.33, 46.77, 36.12
2009-08-29, forb2410.09o, 100, 15648, 0.32, 0.32, 46.76, 36.19
2009-08-28, forb2400.09o, 99, 46616, 0.32, 0.32, 46.76, 36.15
2009-08-27, forb2390.09o, 100, 45111, 0.32, 0.32, 46.84, 36.24
2009-08-26, forb2380.09o, 100, 45101, 0.32, 0.32, 46.82, 36.27
2009-08-25, forb2370.09o, 100, 45100, 0.31, 0.32, 46.87, 36.4
2009-08-24, forb2360.09o, 100, 45101, 0.31, 0.32, 46.87, 36.34
2009-08-23, forb2350.09o, 100, 45091, 0.32, 0.32, 46.85, 36.27
2009-08-22, forb2340.09o, 100, 45094, 0.32, 0.32, 46.8, 36.12
2009-08-21, forb2330.09o, 100, 45085, 0.32, 0.32, 46.86, 36.21
2009-08-20, forb2320.09o, 100, 45459, 0.32, 0.32, 46.88, 36.33
2009-08-19, forb2310.09o, 100, 46748, 0.31, 0.32, 46.96, 36.49
2009-08-18, forb2300.09o, 100, 46734, 0.31, 0.31, 46.96, 36.54
2009-08-17, forb2290.09o, 100, 46732, 0.31, 0.31, 46.99, 36.61
2009-08-16, forb2280.09o, 100, 46731, 0.31, 0.32, 46.99, 36.65
2009-08-15, forb2270.09o, 100, 46686, 0.31, 0.32, 46.99, 36.65
2009-08-14, forb2260.09o, 100, 46715, 0.32, 0.32, 46.97, 36.47
2009-08-13, forb2250.09o, 100, 46727, 0.32, 0.31, 46.93, 36.32
2009-08-12, forb2240.09o, 100, 46720, 0.32, 0.31, 46.95, 36.36
2009-08-11, forb2230.09o, 100, 46728, 0.32, 0.31, 46.96, 36.4
2009-08-10, forb2220.09o, 100, 15571, 0.32, 0.32, 46.98, 36.51
2009-08-09, forb2210.09o, 100, 46731, 0.31, 0.31, 47, 36.64
2009-08-08, forb2200.09o, 100, 46722, 0.32, 0.32, 47.01, 36.69
2009-08-07, forb2190.09o, 100, 23359, 0.32, 0.32, 47.01, 36.52
2009-08-06, forb2180.09o, 100, 46771, 0.32, 0.31, 46.96, 36.48
2009-08-05, forb2170.09o, 99, 45827, 0.32, 0.32, 46.85, 36.18
2009-08-04, forb2160.09o, 100, 23417, 0.32, 0.31, 46.91, 36.28
2009-08-03, forb2150.09o, 100, 46842, 0.32, 0.32, 46.86, 36.19
2009-08-02, forb2140.09o, 100, 46860, 0.32, 0.32, 46.86, 36.24
2009-08-01, forb2130.09o, 100, 23426, 0.32, 0.32, 46.88, 36.27
2009-07-31, forb2120.09o, 100, 46888, 0.32, 0.32, 46.88, 36.24
2009-07-30, forb2110.09o, 100, 45664, 0.32, 0.32, 46.86, 36.26
2009-07-29, forb2100.09o, 100, 46905, 0.32, 0.32, 46.89, 36.28
2009-07-28, forb2090.09o, 100, 46900, 0.32, 0.32, 46.89, 36.22
2009-07-27, forb2080.09o, 100, 46902, 0.32, 0.32, 46.89, 36.21
2009-07-26, forb2070.09o, 100, 45301, 0.33, 0.33, 46.83, 36.1
2009-07-25, forb2060.09o, 100, 45299, 0.32, 0.32, 46.94, 36.27
2009-07-24, forb2050.09o, 100, 45675, 0.33, 0.32, 46.84, 36.05
2009-07-23, forb2040.09o, 100, 46920, 0.33, 0.32, 46.85, 36.17
2009-07-22, forb2030.09o, 100, 46942, 0.32, 0.31, 46.88, 36.18
2009-07-21, forb2020.09o, 100, 46937, 0.32, 0.31, 46.91, 36.25
2009-07-20, forb2010.09o, 100, 46941, 0.33, 0.32, 46.86, 36.1
2009-07-19, forb2000.09o, 100, 46967, 0.32, 0.32, 46.85, 36.06
2009-07-18, forb1990.09o, 100, 46962, 0.32, 0.32, 46.87, 36.11
2009-07-17, forb1980.09o, 100, 46947, 0.32, 0.31, 46.88, 36.16
2009-07-16, forb1970.09o, 100, 46955, 0.32, 0.32, 46.86, 36.19
2009-07-15, forb1960.09o, 100, 46972, 0.31, 0.31, 46.89, 36.31
2009-07-14, forb1950.09o, 100, 46963, 0.32, 0.32, 46.9, 36.31
2009-07-13, forb1940.09o, 100, 46968, 0.32, 0.31, 46.87, 36.2
2009-07-12, forb1930.09o, 100, 23485, 0.32, 0.32, 46.88, 36.24
2009-07-11, forb1920.09o, 100, 47001, 0.33, 0.32, 46.92, 36.33
2009-07-10, forb1910.09o, 100, 46992, 0.32, 0.32, 46.88, 36.26
2009-07-09, forb1900.09o, 100, 46994, 0.32, 0.32, 46.9, 36.31
2009-07-08, forb1890.09o, 100, 23503, 0.32, 0.32, 46.87, 36.17
2009-07-07, forb1880.09o, 100, 46998, 0.32, 0.32, 46.88, 36.34
2009-07-06, forb1870.09o, 100, 47020, 0.33, 0.32, 46.83, 36.26
2009-07-05, forb1860.09o, 100, 46986, 0.33, 0.33, 46.84, 36.27
2009-07-04, forb1850.09o, 100, 46998, 0.33, 0.32, 46.84, 36.31
2009-07-03, forb1840.09o, 100, 15673, 0.32, 0.32, 46.85, 36.35
2009-07-02, forb1830.09o, 100, 47014, 0.32, 0.32, 46.85, 36.44
2009-07-01, forb1820.09o, 99, 45579, 0.32, 0.32, 46.79, 36.22
2009-06-30, forb1810.09o, 100, 22668, 0.32, 0.32, 46.76, 36.21
2009-06-29, forb1800.09o, 100, 45377, 0.32, 0.33, 46.79, 36.27
2009-06-28, forb1790.09o, 100, 22689, 0.33, 0.32, 46.76, 36.3
2009-06-27, forb1780.09o, 100, 22690, 0.33, 0.33, 46.81, 36.43
2009-06-26, forb1770.09o, 100, 45656, 0.32, 0.32, 46.77, 36.25
2009-06-25, forb1760.09o, 100, 23536, 0.33, 0.33, 46.8, 36.24
2009-06-24, forb1750.09o, 100, 47046, 0.32, 0.32, 46.82, 36.31
2009-06-23, forb1740.09o, 100, 23541, 0.32, 0.32, 46.85, 36.42
2009-06-22, forb1730.09o, 100, 23540, 0.32, 0.33, 46.85, 36.47
2009-06-21, forb1720.09o, 100, 23536, 0.32, 0.33, 46.86, 36.66
2009-06-20, forb1710.09o, 100, 23543, 0.31, 0.32, 46.89, 36.58
2009-06-19, forb1700.09o, 100, 15698, 0.32, 0.32, 46.87, 36.51
2009-06-18, forb1690.09o, 100, 23547, 0.32, 0.32, 46.87, 36.52
2009-06-17, forb1680.09o, 100, 47092, 0.31, 0.32, 46.91, 36.6
2009-06-16, forb1670.09o, 100, 15698, 0.31, 0.32, 46.88, 36.48
2009-06-15, forb1660.09o, 100, 23565, 0.31, 0.32, 46.91, 36.6
2009-06-14, forb1650.09o, 100, 23545, 0.31, 0.32, 46.93, 36.69
2009-06-13, forb1640.09o, 100, 15702, 0.31, 0.32, 46.93, 36.65
2009-06-12, forb1630.09o, 100, 11784, 0.31, 0.32, 46.92, 36.61
2009-06-11, forb1620.09o, 100, 47088, 0.31, 0.32, 46.94, 36.71
2009-06-10, forb1610.09o, 100, 15713, 0.31, 0.31, 46.92, 36.67
2009-06-09, forb1600.09o, 100, 23570, 0.31, 0.32, 46.92, 36.61
2009-06-08, forb1590.09o, 100, 47148, 0.31, 0.31, 46.88, 36.68
2009-06-07, forb1580.09o, 100, 23574, 0.31, 0.31, 46.94, 36.77
2009-06-06, forb1570.09o, 100, 23578, 0.31, 0.31, 46.9, 36.59
2009-06-05, forb1560.09o, 100, 23575, 0.31, 0.32, 46.85, 36.53
2009-06-04, forb1550.09o, 100, 23574, 0.31, 0.31, 46.82, 36.42
2009-06-03, forb1540.09o, 100, 23579, 0.31, 0.31, 46.83, 36.48
2009-06-02, forb1530.09o, 100, 23583, 0.31, 0.31, 46.8, 36.4
2009-06-01, forb1520.09o, 100, 23583, 0.31, 0.32, 46.8, 36.41
2009-05-31, forb1510.09o, 100, 23587, 0.31, 0.31, 46.85, 36.5
2009-05-30, forb1500.09o, 100, 23583, 0.31, 0.32, 46.87, 36.58
2009-05-29, forb1490.09o, 100, 23585, 0.31, 0.32, 46.83, 36.49
2009-05-28, forb1480.09o, 100, 23584, 0.32, 0.33, 46.81, 36.4
2009-05-27, forb1470.09o, 100, 47186, 0.31, 0.32, 46.86, 36.56
2009-05-26, forb1460.09o, 100, 15730, 0.31, 0.32, 46.85, 36.53
2009-05-25, forb1450.09o, 100, 23593, 0.31, 0.32, 46.85, 36.51
2009-05-24, forb1440.09o, 100, 11792, 0.31, 0.32, 46.88, 36.58
2009-05-23, forb1430.09o, 100, 23584, 0.31, 0.32, 46.9, 36.64
2009-05-22, forb1420.09o, 100, 15722, 0.31, 0.32, 46.85, 36.51
2009-05-21, forb1410.09o, 100, 15719, 0.31, 0.32, 46.86, 36.47
2009-05-20, forb1400.09o, 100, 23580, 0.32, 0.32, 46.87, 36.52
2009-05-19, forb1390.09o, 99, 23292, 0.32, 0.32, 46.82, 36.37
2009-05-18, forb1380.09o, 100, 23463, 0.32, 0.33, 46.83, 36.4
2009-05-17, forb1370.09o, 100, 23585, 0.32, 0.32, 46.85, 36.51
2009-05-16, forb1360.09o, 100, 23598, 0.32, 0.32, 46.83, 36.59
2009-05-15, forb1350.09o, 100, 15732, 0.32, 0.32, 46.83, 36.56
2009-05-14, forb1340.09o, 100, 47200, 0.32, 0.32, 46.88, 36.74
2009-05-13, forb1330.09o, 100, 47191, 0.32, 0.32, 46.85, 36.69
2009-05-12, forb1320.09o, 99, 22698, 0.32, 0.32, 46.92, 36.72
2009-05-11, forb1310.09o, 100, 23605, 0.33, 0.32, 46.87, 36.65
2009-05-10, forb1300.09o, 100, 47195, 0.32, 0.32, 46.87, 36.65
2009-05-09, forb1290.09o, 100, 23596, 0.33, 0.33, 46.86, 36.75
2009-05-08, forb1280.09o, 100, 47191, 0.33, 0.33, 46.87, 36.69
2009-05-07, forb1270.09o, 100, 47189, 0.33, 0.32, 46.86, 36.64
2009-05-06, forb1260.09o, 100, 11797, 0.33, 0.33, 46.85, 36.62
2009-05-05, forb1250.09o, 100, 15731, 0.32, 0.32, 46.89, 36.74
2009-05-04, forb1240.09o, 100, 15729, 0.32, 0.33, 46.88, 36.76
2009-05-03, forb1230.09o, 100, 11795, 0.32, 0.32, 46.9, 36.85
2009-05-02, forb1220.09o, 100, 15727, 0.32, 0.33, 46.88, 36.84
2009-05-01, forb1210.09o, 100, 47198, 0.33, 0.33, 46.9, 36.75
2009-04-30, forb1200.09o, 100, 23367, 0.32, 0.33, 46.92, 36.82
2009-04-29, forb1190.09o, 100, 11687, 0.33, 0.32, 46.88, 36.78
2009-04-28, forb1180.09o, 100, 23600, 0.32, 0.33, 46.89, 36.77
2009-04-27, forb1170.09o, 100, 15739, 0.31, 0.31, 46.92, 36.96
2009-04-26, forb1160.09o, 100, 15737, 0.32, 0.33, 46.88, 36.98
2009-04-25, forb1150.09o, 100, 47180, 0.32, 0.34, 46.83, 36.86
2009-04-24, forb1140.09o, 100, 23606, 0.33, 0.33, 46.83, 36.59
2009-04-23, forb1130.09o, 100, 15740, 0.33, 0.33, 46.84, 36.62
2009-04-22, forb1120.09o, 100, 15740, 0.33, 0.33, 46.81, 36.6
2009-04-21, forb1110.09o, 100, 23615, 0.33, 0.32, 46.81, 36.61
2009-04-20, forb1100.09o, 100, 15741, 0.33, 0.32, 46.85, 36.69
2009-04-19, forb1090.09o, 100, 47230, 0.33, 0.33, 46.81, 36.67
2009-04-18, forb1080.09o, 100, 23620, 0.33, 0.32, 46.83, 36.77
2009-04-17, forb1070.09o, 100, 11811, 0.32, 0.32, 46.86, 36.9
2009-04-16, forb1060.09o, 100, 11801, 0.31, 0.33, 46.71, 36.97
2009-04-15, forb1050.09o, 100, 7865, 0.33, 0.33, 46.74, 36.8
2009-04-14, forb1040.09o, 100, 15737, 0.32, 0.32, 46.86, 36.87
2009-04-13, forb1030.09o, 100, 23608, 0.32, 0.32, 46.83, 36.77
2009-04-12, forb1020.09o, 100, 11792, 0.32, 0.33, 46.79, 36.81
2009-04-11, forb1010.09o, 100, 23601, 0.32, 0.32, 46.86, 36.96
2009-04-10, forb1000.09o, 100, 23608, 0.32, 0.32, 46.86, 36.88
2009-04-09, forb0990.09o, 100, 23607, 0.32, 0.33, 46.77, 36.87
2009-04-08, forb0980.09o, 100, 23605, 0.33, 0.32, 46.86, 36.85
2009-04-07, forb0970.09o, 100, 47209, 0.33, 0.33, 46.84, 36.77
2009-04-06, forb0960.09o, 100, 23603, 0.32, 0.32, 46.85, 36.88
2009-04-05, forb0950.09o, 100, 23605, 0.31, 0.32, 46.86, 36.91
2009-04-04, forb0940.09o, 100, 23594, 0.32, 0.32, 46.75, 36.77
2009-04-03, forb0930.09o, 99, 15658, 0.34, 0.34, 46.12, 36.26
2009-04-02, forb0920.09o, 100, 23177, 0.31, 0.32, 46.86, 36.99
2009-04-01, forb0910.09o, 100, 23586, 0.32, 0.32, 46.83, 36.97
2009-03-31, forb0900.09o, 100, 47180, 0.31, 0.31, 46.94, 37.13
2009-03-30, forb0890.09o, 100, 23593, 0.31, 0.3, 46.84, 37.07
2009-03-29, forb0880.09o, 100, 1179, 0.32, 0.32, 46.91, 37.03
2009-03-28, forb0870.09o, 100, 47177, 0.31, 0.31, 46.92, 37.04
2009-03-27, forb0860.09o, 100, 47178, 0.31, 0.3, 46.99, 37.24
2009-03-26, forb0850.09o, 100, 12015, 0.31, 0.31, 46.79, 37.01
2009-03-25, forb0840.09o, 100, 24349, 0.32, 0.32, 46.76, 36.9
2009-03-24, forb0830.09o, 100, 16237, 0.32, 0.32, 46.9, 37.01
2009-03-23, forb0820.09o, 100, 24350, 0.32, 0.32, 46.88, 37.01
2009-03-22, forb0810.09o, 100, 16230, 0.33, 0.32, 46.88, 36.78
2009-03-21, forb0800.09o, 100, 16229, 0.33, 0.33, 46.88, 36.74
2009-03-20, forb0790.09o, 100, 48673, 0.33, 0.32, 46.84, 36.7
2009-03-19, forb0780.09o, 100, 9733, 0.33, 0.33, 46.84, 36.8
2009-03-18, forb0770.09o, 100, 24325, 0.33, 0.33, 46.87, 36.81
2009-03-17, forb0760.09o, 100, 48621, 0.33, 0.32, 46.91, 36.81
2009-03-16, forb0750.09o, 100, 24300, 0.32, 0.32, 46.89, 36.85
2009-03-15, forb0740.09o, 100, 48594, 0.32, 0.32, 46.92, 36.94
2009-03-14, forb0730.09o, 100, 48552, 0.32, 0.31, 46.95, 37.06
2009-03-13, forb0720.09o, 100, 24252, 0.31, 0.31, 46.95, 37.09
2009-03-12, forb0710.09o, 100, 24254, 0.32, 0.31, 46.94, 37.08
2009-03-11, forb0700.09o, 100, 6927, 0.3, 0.3, 47.02, 37.26
2009-03-10, forb0690.09o, 100, 24254, 0.3, 0.3, 46.82, 37.07
2009-03-09, forb0680.09o, 100, 8087, 0.32, 0.32, 46.94, 37.06
2009-03-08, forb0670.09o, 100, 48528, 0.31, 0.31, 47.01, 37.18
2009-03-07, forb0660.09o, 100, 24266, 0.31, 0.31, 47, 37.22
2009-03-06, forb0650.09o, 99, 47827, 0.31, 0.31, 47, 37.3
2009-03-05, forb0640.09o, 100, 9707, 0.31, 0.31, 46.86, 36.99
2009-03-04, forb0630.09o, 100, 24272, 0.32, 0.32, 46.96, 36.95
2009-03-03, forb0620.09o, 100, 12014, 0.32, 0.33, 46.94, 36.89
2009-03-02, forb0610.09o, 100, 16184, 0.33, 0.32, 46.99, 36.98
2009-03-01, forb0600.09o, 100, 48562, 0.32, 0.32, 46.94, 37
2009-02-28, forb0590.09o, 100, 48572, 0.31, 0.3, 47.03, 37.29
2009-02-27, forb0580.09o, 100, 24243, 0.31, 0.32, 46.96, 37.1
2009-02-26, forb0570.09o, 100, 16001, 0.32, 0.32, 46.97, 37.04
2009-02-25, forb0560.09o, 100, 48560, 0.32, 0.33, 46.97, 37
2009-02-24, forb0550.09o, 99, 23954, 0.32, 0.33, 46.99, 37.02
2009-02-23, forb0540.09o, 100, 1003, 0.32, 0.32, 46.98, 37.04
2009-02-22, forb0530.09o, 100, 48611, 0.31, 0.3, 46.97, 37.12
2009-02-21, forb0520.09o, 100, 48600, 0.31, 0.3, 46.97, 37.16
2009-02-20, forb0510.09o, 100, 48605, 0.3, 0.3, 47, 37.22
2009-02-19, forb0500.09o, 100, 48600, 0.3, 0.29, 47, 37.17
2009-02-18, forb0490.09o, 100, 24295, 0.3, 0.3, 46.93, 37
2009-02-17, forb0480.09o, 100, 24069, 0.31, 0.31, 46.79, 36.85
2009-02-16, forb0470.09o, 100, 24300, 0.3, 0.3, 47, 37.14
2009-02-15, forb0460.09o, 100, 48608, 0.29, 0.29, 47.03, 37.27
2009-02-14, forb0450.09o, 100, 48610, 0.3, 0.3, 46.9, 37.04
2009-02-13, forb0440.09o, 100, 48628, 0.3, 0.3, 46.97, 37.18
2009-02-12, forb0430.09o, 98, 47387, 0.29, 0.29, 47.02, 37.27
2009-02-11, forb0420.09o, 100, 48411, 0.3, 0.3, 47, 37.21
2009-02-10, forb0410.09o, 100, 48674, 0.3, 0.3, 46.75, 36.9
2009-02-09, forb0400.09o, 100, 16229, 0.31, 0.31, 46.91, 37
2009-02-08, forb0390.09o, 100, 16228, 0.3, 0.3, 46.97, 37.12
2009-02-07, forb0380.09o, 100, 24333, 0.32, 0.33, 46.77, 36.82
2009-02-06, forb0370.09o, 100, 48693, 0.32, 0.32, 46.88, 36.92
2009-02-05, forb0360.09o, 100, 48701, 0.3, 0.3, 46.96, 37.13
2009-02-04, forb0350.09o, 100, 48711, 0.3, 0.3, 46.97, 37.13
2009-02-03, forb0340.09o, 100, 48710, 0.3, 0.3, 46.98, 37.17
2009-02-02, forb0330.09o, 100, 48714, 0.3, 0.3, 46.98, 37.24
2009-02-01, forb0320.09o, 100, 48704, 0.3, 0.3, 47, 37.22
2009-01-31, forb0310.09o, 100, 48703, 0.3, 0.3, 47.02, 37.3
2009-01-30, forb0300.09o, 100, 48716, 0.3, 0.3, 47.03, 37.26
2009-01-29, forb0290.09o, 100, 48708, 0.29, 0.3, 47, 37.17
2009-01-28, forb0280.09o, 100, 48723, 0.29, 0.3, 47.05, 37.32
2009-01-27, forb0270.09o, 100, 48720, 0.3, 0.3, 47.03, 37.33
2009-01-26, forb0260.09o, 100, 48654, 0.3, 0.3, 46.78, 37.04
2009-01-25, forb0250.09o, 100, 12166, 0.32, 0.33, 46.7, 36.78
2009-01-24, forb0240.09o, 100, 48697, 0.32, 0.33, 46.84, 36.87
2009-01-22, forb0220.09o, 100, 48750, 0.3, 0.31, 47.02, 37.18
2009-01-21, forb0210.09o, 100, 48752, 0.3, 0.3, 47.02, 37.26
2009-01-20, forb0200.09o, 100, 48752, 0.3, 0.29, 47, 37.25
2009-01-19, forb0190.09o, 100, 48756, 0.3, 0.29, 47.03, 37.31
2009-01-18, forb0180.09o, 100, 48763, 0.29, 0.29, 47.06, 37.35
2009-01-17, forb0170.09o, 100, 48766, 0.29, 0.29, 47.03, 37.35
2009-01-16, forb0160.09o, 100, 48769, 0.29, 0.29, 47.03, 37.28
2009-01-15, forb0150.09o, 100, 48783, 0.29, 0.29, 47.05, 37.33
2009-01-14, forb0140.09o, 100, 48792, 0.29, 0.29, 47.01, 37.25
2009-01-13, forb0130.09o, 100, 48794, 0.3, 0.3, 46.98, 37.1
2009-01-12, forb0120.09o, 100, 48808, 0.29, 0.29, 47.02, 37.26
2009-01-11, forb0110.09o, 100, 48822, 0.29, 0.28, 47.03, 37.32
2009-01-10, forb0100.09o, 100, 48824, 0.29, 0.29, 47, 37.33
2009-01-09, forb0090.09o, 100, 48708, 0.3, 0.3, 46.98, 37.15
2009-01-08, forb0080.09o, 100, 48108, 0.29, 0.3, 46.98, 37.08
2009-01-07, forb0070.09o, 100, 48827, 0.29, 0.29, 46.89, 36.95
2009-01-06, forb0060.09o, 100, 48834, 0.29, 0.28, 46.86, 37.18
2009-01-05, forb0050.09o, 100, 48843, 0.29, 0.28, 47.07, 37.8
2009-01-04, forb0040.09o, 100, 48830, 0.29, 0.28, 47.05, 37.66
2009-01-03, forb0030.09o, 100, 48846, 0.3, 0.3, 46.79, 37
2009-01-02, forb0020.09o, 100, 48862, 0.31, 0.31, 46.95, 37.11
2009-01-01, forb0010.09o, 100, 48871, 0.29, 0.29, 46.99, 37.29
2008-12-31, forb3660.08o, 100, 48865, 0.29, 0.29, 46.95, 37.27
2008-12-30, forb3650.08o, 100, 48856, 0.31, 0.31, 46.87, 36.97
2008-12-29, forb3640.08o, 100, 48865, 0.29, 0.3, 46.94, 37.19
2008-12-28, forb3630.08o, 100, 48861, 0.29, 0.28, 46.99, 37.37
2008-12-27, forb3620.08o, 100, 48872, 0.28, 0.27, 47.04, 37.63
2008-12-26, forb3610.08o, 100, 48872, 0.29, 0.28, 46.88, 37.22
2008-12-25, forb3600.08o, 100, 48870, 0.28, 0.28, 46.95, 37.31
2008-12-24, forb3590.08o, 100, 48883, 0.28, 0.28, 47.05, 37.62
2008-12-23, forb3580.08o, 100, 48883, 0.28, 0.27, 46.91, 37.42
2008-12-22, forb3570.08o, 100, 48880, 0.28, 0.29, 46.94, 37.26
2008-12-21, forb3560.08o, 100, 48888, 0.28, 0.28, 47.04, 37.53
2008-12-20, forb3550.08o, 100, 48884, 0.28, 0.27, 47, 37.48
2008-12-19, forb3540.08o, 100, 47961, 0.28, 0.28, 46.97, 37.33
2008-12-18, forb3530.08o, 100, 48892, 0.28, 0.28, 46.96, 37.37
2008-12-17, forb3520.08o, 100, 48583, 0.28, 0.28, 46.96, 37.42
2008-12-16, forb3510.08o, 100, 48880, 0.28, 0.29, 46.86, 37.28
2008-12-15, forb3500.08o, 100, 48881, 0.28, 0.29, 47.1, 37.62
2008-12-14, forb3490.08o, 100, 48880, 0.29, 0.29, 46.91, 37.32
2008-12-13, forb3480.08o, 100, 16294, 0.31, 0.31, 46.8, 37.02
2008-12-12, forb3470.08o, 100, 16294, 0.31, 0.31, 46.97, 37.25
2008-12-11, forb3460.08o, 100, 48890, 0.31, 0.31, 46.93, 37.22
2008-12-10, forb3450.08o, 100, 48902, 0.3, 0.3, 46.95, 37.33
2008-12-09, forb3440.08o, 100, 48898, 0.3, 0.3, 46.96, 37.31
2008-12-08, forb3430.08o, 100, 48881, 0.31, 0.31, 46.95, 37.29
2008-12-07, forb3420.08o, 100, 48886, 0.3, 0.31, 46.93, 37.19
2008-12-06, forb3410.08o, 100, 48890, 0.31, 0.31, 46.94, 37.27
2008-12-05, forb3400.08o, 100, 48873, 0.3, 0.3, 47, 37.36
2008-12-04, forb3390.08o, 100, 48872, 0.3, 0.31, 46.95, 37.25
2008-12-03, forb3380.08o, 100, 48873, 0.31, 0.32, 46.91, 37.15
2008-12-02, forb3370.08o, 100, 48890, 0.32, 0.32, 46.96, 37.22
2008-12-01, forb3360.08o, 100, 48888, 0.31, 0.32, 46.92, 37.11
2008-11-30, forb3350.08o, 100, 48886, 0.32, 0.32, 46.9, 37.12
2008-11-29, forb3340.08o, 100, 16295, 0.31, 0.32, 46.95, 37.27
2008-11-28, forb3330.08o, 100, 48882, 0.31, 0.31, 46.94, 37.2
2008-11-27, forb3320.08o, 100, 24442, 0.31, 0.32, 46.92, 37.12
2008-11-26, forb3310.08o, 100, 48884, 0.31, 0.32, 46.92, 37.19
2008-11-25, forb3300.08o, 100, 48878, 0.32, 0.32, 46.92, 37.16
2008-11-24, forb3290.08o, 100, 48879, 0.3, 0.31, 46.93, 37.26
2008-11-23, forb3280.08o, 100, 24443, 0.31, 0.32, 46.92, 37.16
2008-11-22, forb3270.08o, 100, 48899, 0.3, 0.31, 46.95, 37.26
2008-11-21, forb3260.08o, 100, 48893, 0.31, 0.32, 46.94, 37.14
2008-11-20, forb3250.08o, 100, 48111, 0.31, 0.32, 46.9, 37.12
2008-11-19, forb3240.08o, 100, 48872, 0.32, 0.32, 46.91, 37.03
2008-11-18, forb3230.08o, 100, 48876, 0.32, 0.32, 46.9, 37.05
2008-11-17, forb3220.08o, 100, 12214, 0.32, 0.32, 46.9, 37.07
2008-11-16, forb3210.08o, 100, 16280, 0.32, 0.32, 46.91, 37.13
2008-11-15, forb3200.08o, 100, 48834, 0.31, 0.31, 46.94, 37.22
2008-11-14, forb3190.08o, 100, 48281, 0.32, 0.32, 46.94, 37.16
2008-11-13, forb3180.08o, 100, 48822, 0.31, 0.32, 46.91, 37.08
2008-11-12, forb3170.08o, 100, 24410, 0.31, 0.32, 46.95, 37.23
2008-11-11, forb3160.08o, 100, 48799, 0.32, 0.32, 46.93, 37.18
2008-11-10, forb3150.08o, 100, 48788, 0.32, 0.32, 46.94, 37.19
2008-11-09, forb3140.08o, 100, 48793, 0.31, 0.32, 46.95, 37.21
2008-11-08, forb3130.08o, 100, 48795, 0.31, 0.31, 46.94, 37.17
2008-11-07, forb3120.08o, 100, 16265, 0.3, 0.3, 46.97, 37.32
2008-11-06, forb3110.08o, 100, 48799, 0.29, 0.3, 46.95, 37.37
2008-11-05, forb3100.08o, 100, 48798, 0.3, 0.3, 46.77, 37.14
2008-11-04, forb3090.08o, 100, 48781, 0.31, 0.32, 46.97, 37.21
2008-11-03, forb3080.08o, 100, 48803, 0.31, 0.32, 46.97, 37.2
2008-11-02, forb3070.08o, 100, 48777, 0.32, 0.32, 46.96, 37.06
2008-11-01, forb3060.08o, 100, 48803, 0.32, 0.32, 46.95, 36.97
2008-10-31, forb3050.08o, 100, 16267, 0.31, 0.32, 46.98, 37.1
2008-10-30, forb3040.08o, 100, 48794, 0.32, 0.32, 46.97, 37.05
2008-10-29, forb3030.08o, 100, 48358, 0.31, 0.31, 46.98, 37.04
2008-10-28, forb3020.08o, 100, 48307, 0.32, 0.31, 46.91, 36.92
2008-10-27, forb3010.08o, 100, 48788, 0.32, 0.31, 46.96, 37.03
2008-10-26, forb3000.08o, 100, 48807, 0.32, 0.32, 46.96, 37.03
2008-10-25, forb2990.08o, 100, 48805, 0.31, 0.31, 46.98, 37.14
2008-10-24, forb2980.08o, 100, 48660, 0.32, 0.31, 46.98, 37.17
2008-10-23, forb2970.08o, 100, 48806, 0.31, 0.31, 47.01, 37.22
2008-10-22, forb2960.08o, 100, 48808, 0.31, 0.31, 47.03, 37.26
2008-10-21, forb2950.08o, 100, 48809, 0.31, 0.31, 47.05, 37.19
2008-10-20, forb2940.08o, 100, 48809, 0.31, 0.31, 47.03, 37.05
2008-10-19, forb2930.08o, 100, 48749, 0.31, 0.32, 47.02, 37.04
2008-10-18, forb2920.08o, 100, 48809, 0.31, 0.31, 47.02, 37.02
2008-10-17, forb2910.08o, 100, 48810, 0.32, 0.32, 47, 37.03
2008-10-16, forb2900.08o, 99, 47175, 0.32, 0.32, 46.9, 36.87
2008-10-15, forb2890.08o, 100, 48573, 0.31, 0.32, 46.94, 37.09
2008-10-14, forb2880.08o, 100, 48814, 0.31, 0.31, 46.94, 37.17
2008-10-13, forb2870.08o, 100, 24413, 0.3, 0.3, 46.97, 37.29
2008-10-12, forb2860.08o, 100, 24418, 0.31, 0.31, 46.94, 37.24
2008-10-11, forb2850.08o, 100, 48836, 0.31, 0.31, 46.96, 37.27
2008-10-10, forb2840.08o, 100, 24416, 0.31, 0.32, 46.97, 37.07
2008-10-09, forb2830.08o, 100, 48832, 0.32, 0.32, 46.93, 36.99
2008-10-08, forb2820.08o, 99, 23719, 0.32, 0.32, 46.93, 36.92
2008-10-07, forb2810.08o, 100, 46868, 0.31, 0.32, 46.91, 36.93
2008-10-06, forb2800.08o, 100, 47243, 0.31, 0.31, 46.97, 37.07
2008-10-05, forb2790.08o, 100, 47265, 0.31, 0.31, 46.97, 37.16
2008-10-04, forb2780.08o, 100, 47255, 0.31, 0.31, 46.96, 37.06
2008-10-03, forb2770.08o, 100, 47244, 0.32, 0.31, 46.96, 36.91
2008-10-02, forb2760.08o, 100, 46996, 0.32, 0.31, 46.91, 36.81
2008-10-01, forb2750.08o, 100, 47238, 0.32, 0.31, 46.95, 36.85
2008-09-30, forb2740.08o, 100, 47240, 0.32, 0.32, 46.92, 36.73
2008-09-29, forb2730.08o, 100, 47239, 0.32, 0.32, 46.92, 36.82
2008-09-28, forb2720.08o, 100, 47225, 0.32, 0.31, 46.91, 36.74
2008-09-27, forb2710.08o, 100, 47225, 0.32, 0.32, 46.93, 36.78
2008-09-26, forb2700.08o, 100, 47221, 0.32, 0.31, 46.91, 36.72
2008-09-25, forb2690.08o, 100, 47227, 0.32, 0.31, 46.93, 36.85
2008-09-24, forb2680.08o, 100, 47226, 0.31, 0.32, 46.96, 36.96
2008-09-23, forb2670.08o, 100, 47227, 0.31, 0.31, 47.03, 37.03
2008-09-22, forb2660.08o, 100, 47213, 0.31, 0.31, 47.03, 37.03
2008-09-21, forb2650.08o, 100, 47207, 0.31, 0.32, 47.01, 36.88
2008-09-20, forb2640.08o, 100, 47214, 0.31, 0.31, 47.03, 36.97
2008-09-19, forb2630.08o, 100, 47233, 0.31, 0.32, 47.01, 36.89
2008-09-18, forb2620.08o, 100, 46547, 0.31, 0.31, 47.03, 37
2008-09-17, forb2610.08o, 100, 46462, 0.31, 0.32, 46.99, 36.83
2008-09-16, forb2600.08o, 100, 46749, 0.32, 0.32, 47, 36.82
2008-09-15, forb2590.08o, 100, 45564, 0.32, 0.32, 46.94, 36.79
2008-09-14, forb2580.08o, 100, 45570, 0.32, 0.32, 46.95, 36.86
2008-09-13, forb2570.08o, 100, 45567, 0.32, 0.32, 46.98, 36.9
2008-09-12, forb2560.08o, 100, 44695, 0.31, 0.32, 46.92, 36.83
2008-09-11, forb2550.08o, 100, 45565, 0.31, 0.32, 46.95, 36.87
2008-09-10, forb2540.08o, 100, 22782, 0.32, 0.32, 46.97, 36.95
2008-09-09, forb2530.08o, 100, 45166, 0.32, 0.32, 46.91, 36.71
2008-09-08, forb2520.08o, 100, 45565, 0.32, 0.32, 46.92, 36.74
2008-09-07, forb2510.08o, 100, 45565, 0.32, 0.32, 46.95, 36.8
2008-09-06, forb2500.08o, 100, 45569, 0.32, 0.32, 46.96, 36.89
2008-09-05, forb2490.08o, 100, 44984, 0.32, 0.32, 46.93, 36.76
2008-09-04, forb2480.08o, 100, 45567, 0.32, 0.32, 46.95, 36.87
2008-09-03, forb2470.08o, 100, 45570, 0.32, 0.32, 46.96, 36.85
2008-09-02, forb2460.08o, 100, 44859, 0.31, 0.32, 46.97, 37.05
2008-09-01, forb2450.08o, 100, 45569, 0.31, 0.32, 46.95, 37.01
2008-08-31, forb2440.08o, 100, 45565, 0.32, 0.32, 46.93, 36.65
2008-08-30, forb2430.08o, 100, 45570, 0.32, 0.31, 46.91, 36.62
2008-08-29, forb2420.08o, 100, 45569, 0.32, 0.31, 46.91, 36.66
2008-08-28, forb2410.08o, 100, 44469, 0.32, 0.31, 46.89, 36.58
2008-08-27, forb2400.08o, 100, 45591, 0.32, 0.31, 46.94, 36.69
2008-08-26, forb2390.08o, 100, 47249, 0.32, 0.31, 46.92, 36.54
2008-08-25, forb2380.08o, 100, 47260, 0.32, 0.31, 46.92, 36.53
2008-08-24, forb2370.08o, 100, 47266, 0.32, 0.32, 46.95, 36.57
2008-08-23, forb2360.08o, 100, 47264, 0.32, 0.31, 46.93, 36.59
2008-08-22, forb2350.08o, 100, 47267, 0.32, 0.32, 46.92, 36.57
2008-08-21, forb2340.08o, 100, 47265, 0.33, 0.32, 46.97, 36.66
2008-08-20, forb2330.08o, 100, 47265, 0.32, 0.31, 46.92, 36.56
2008-08-19, forb2320.08o, 100, 47264, 0.32, 0.31, 46.92, 36.6
2008-08-18, forb2310.08o, 100, 47269, 0.32, 0.31, 46.92, 36.6
2008-08-17, forb2300.08o, 100, 47260, 0.32, 0.31, 46.99, 36.79
2008-08-16, forb2290.08o, 100, 47265, 0.32, 0.31, 46.97, 36.8
2008-08-15, forb2280.08o, 100, 47261, 0.32, 0.31, 46.91, 36.62
2008-08-14, forb2270.08o, 100, 47261, 0.32, 0.31, 46.96, 36.63
2008-08-13, forb2260.08o, 100, 47269, 0.32, 0.31, 46.93, 36.63
2008-08-12, forb2250.08o, 100, 47269, 0.32, 0.31, 46.93, 36.67
2008-08-11, forb2240.08o, 100, 47265, 0.32, 0.31, 46.94, 36.67
2008-08-10, forb2230.08o, 100, 47252, 0.32, 0.32, 46.95, 36.68
2008-08-09, forb2220.08o, 100, 47251, 0.33, 0.31, 46.91, 36.57
2008-08-08, forb2210.08o, 100, 23310, 0.32, 0.32, 46.95, 36.77
2008-08-07, forb2200.08o, 100, 23262, 0.32, 0.31, 46.92, 36.65
2008-08-06, forb2190.08o, 100, 47243, 0.32, 0.31, 46.97, 36.8
2008-08-05, forb2180.08o, 100, 48831, 0.32, 0.31, 46.94, 36.69
2008-08-04, forb2170.08o, 100, 48705, 0.33, 0.31, 46.93, 36.49
2008-08-03, forb2160.08o, 100, 48829, 0.33, 0.32, 46.91, 36.47
2008-08-02, forb2150.08o, 100, 48832, 0.33, 0.31, 46.87, 36.35
2008-08-01, forb2140.08o, 100, 48825, 0.32, 0.31, 46.91, 36.49
2008-07-31, forb2130.08o, 100, 48825, 0.32, 0.32, 46.93, 36.49
2008-07-30, forb2120.08o, 99, 23839, 0.33, 0.32, 46.83, 36.32
2008-07-29, forb2110.08o, 100, 24242, 0.32, 0.32, 46.9, 36.5
2008-07-28, forb2100.08o, 99, 47472, 0.32, 0.32, 46.9, 36.49
2008-07-27, forb2090.08o, 100, 48826, 0.32, 0.32, 46.89, 36.49
2008-07-26, forb2080.08o, 100, 48833, 0.33, 0.32, 46.87, 36.34
2008-07-25, forb2070.08o, 100, 48829, 0.32, 0.32, 46.93, 36.51
2008-07-24, forb2060.08o, 99, 24125, 0.33, 0.32, 46.95, 36.5
2008-07-23, forb2050.08o, 100, 23721, 0.32, 0.31, 46.9, 36.43
2008-07-22, forb2040.08o, 100, 48855, 0.32, 0.32, 46.9, 36.47
2008-07-21, forb2030.08o, 100, 48250, 0.32, 0.32, 47.03, 36.8
2008-07-20, forb2020.08o, 100, 48846, 0.33, 0.32, 46.9, 36.46
2008-07-19, forb2010.08o, 100, 48858, 0.33, 0.32, 46.92, 36.48
2008-07-18, forb2000.08o, 100, 24122, 0.33, 0.32, 46.94, 36.51
2008-07-16, forb1980.08o, 100, 48847, 0.32, 0.32, 46.99, 36.71
2008-07-15, forb1970.08o, 100, 48855, 0.32, 0.32, 46.98, 36.62
2008-07-14, forb1960.08o, 100, 12215, 0.33, 0.32, 46.96, 36.56
2008-07-13, forb1950.08o, 100, 24432, 0.32, 0.31, 46.95, 36.61
2008-07-12, forb1940.08o, 100, 48861, 0.32, 0.32, 46.96, 36.64
2008-07-11, forb1930.08o, 98, 23919, 0.32, 0.32, 46.9, 36.47
2008-07-10, forb1920.08o, 100, 48867, 0.32, 0.32, 46.93, 36.54
2008-07-09, forb1910.08o, 100, 48853, 0.32, 0.31, 46.94, 36.57
2008-07-08, forb1900.08o, 100, 48849, 0.32, 0.32, 46.96, 36.61
2008-07-07, forb1890.08o, 100, 48854, 0.32, 0.32, 46.95, 36.59
2008-07-06, forb1880.08o, 100, 48841, 0.32, 0.32, 46.93, 36.57
2008-07-05, forb1870.08o, 100, 48821, 0.32, 0.32, 46.95, 36.51
2008-07-04, forb1860.08o, 100, 48845, 0.32, 0.32, 46.93, 36.49
2008-07-03, forb1850.08o, 100, 48862, 0.32, 0.32, 46.92, 36.46
2008-07-02, forb1840.08o, 100, 48848, 0.32, 0.32, 46.91, 36.4
2008-07-01, forb1830.08o, 100, 24421, 0.32, 0.32, 46.93, 36.42
2008-06-30, forb1820.08o, 100, 48829, 0.32, 0.31, 46.96, 36.56
2008-06-29, forb1810.08o, 100, 48828, 0.32, 0.32, 46.95, 36.51
2008-06-28, forb1800.08o, 100, 48811, 0.32, 0.31, 46.98, 36.6
2008-06-27, forb1790.08o, 100, 48814, 0.32, 0.31, 46.96, 36.59
2008-06-26, forb1780.08o, 99, 47868, 0.32, 0.31, 46.95, 36.52
2008-06-25, forb1770.08o, 100, 48604, 0.32, 0.31, 46.95, 36.54
2008-06-24, forb1760.08o, 100, 24429, 0.32, 0.32, 46.94, 36.52
2008-06-23, forb1750.08o, 100, 48833, 0.32, 0.31, 46.91, 36.5
2008-06-22, forb1740.08o, 100, 48849, 0.32, 0.32, 46.9, 36.44
2008-06-21, forb1730.08o, 100, 16283, 0.32, 0.32, 46.93, 36.54
2008-06-20, forb1720.08o, 100, 24424, 0.31, 0.31, 46.96, 36.66
2008-06-19, forb1710.08o, 100, 48848, 0.31, 0.31, 46.93, 36.62
2008-06-18, forb1700.08o, 100, 24421, 0.32, 0.32, 46.91, 36.47
2008-06-17, forb1690.08o, 100, 48844, 0.32, 0.32, 46.92, 36.5
2008-06-16, forb1680.08o, 100, 48826, 0.32, 0.31, 46.91, 36.55
2008-06-15, forb1670.08o, 100, 24423, 0.32, 0.31, 46.94, 36.59
2008-06-14, forb1660.08o, 100, 24422, 0.32, 0.31, 46.96, 36.71
2008-06-13, forb1650.08o, 100, 24421, 0.31, 0.31, 46.98, 36.87
2008-06-12, forb1640.08o, 100, 48606, 0.31, 0.31, 47.02, 36.97
2008-06-11, forb1630.08o, 100, 16282, 0.3, 0.31, 47.03, 37.12
2008-06-10, forb1620.08o, 100, 24415, 0.31, 0.31, 46.98, 36.78
2008-06-09, forb1610.08o, 100, 46994, 0.31, 0.31, 47.05, 37.02
2008-06-08, forb1600.08o, 100, 47021, 0.32, 0.32, 47.07, 37.07
2008-06-07, forb1590.08o, 100, 24220, 0.31, 0.31, 47.02, 37
2008-06-06, forb1580.08o, 100, 47777, 0.31, 0.31, 47.05, 37
2008-06-05, forb1570.08o, 100, 48826, 0.31, 0.32, 47.06, 37.09
2008-06-04, forb1560.08o, 100, 48812, 0.31, 0.31, 47.04, 37.02
2008-06-03, forb1550.08o, 100, 48812, 0.31, 0.32, 47.01, 36.89
2008-06-02, forb1540.08o, 100, 48805, 0.32, 0.32, 46.96, 36.7
2008-06-01, forb1530.08o, 100, 48806, 0.32, 0.33, 46.98, 36.72
2008-05-31, forb1520.08o, 100, 48805, 0.32, 0.32, 47, 36.79
2008-05-30, forb1510.08o, 100, 48806, 0.32, 0.32, 46.97, 36.86
2008-05-29, forb1500.08o, 100, 48814, 0.32, 0.32, 47.01, 36.89
2008-05-28, forb1490.08o, 100, 24405, 0.32, 0.32, 47.02, 36.86
2008-05-27, forb1480.08o, 100, 24406, 0.32, 0.32, 47.01, 36.93
2008-05-26, forb1470.08o, 100, 48805, 0.32, 0.32, 47.08, 37.12
2008-05-25, forb1460.08o, 100, 48801, 0.32, 0.32, 47.05, 37.03
2008-05-24, forb1450.08o, 100, 48804, 0.32, 0.32, 47.07, 37.06
2008-05-23, forb1440.08o, 100, 4777, 0.31, 0.33, 47.01, 37.02
2008-05-22, forb1430.08o, 100, 24210, 0.31, 0.32, 47.1, 37.3
2008-05-21, forb1420.08o, 100, 24380, 0.32, 0.32, 47.03, 36.97
2008-05-20, forb1410.08o, 100, 48759, 0.33, 0.32, 46.99, 36.69
2008-05-19, forb1400.08o, 100, 24379, 0.33, 0.32, 46.96, 36.63
2008-05-18, forb1390.08o, 100, 24377, 0.32, 0.32, 46.98, 36.72
2008-05-17, forb1380.08o, 100, 24373, 0.33, 0.32, 46.97, 36.73
2008-05-16, forb1370.08o, 100, 16248, 0.32, 0.32, 46.99, 36.87
2008-05-15, forb1360.08o, 100, 48740, 0.32, 0.32, 47.01, 36.96
2008-05-14, forb1350.08o, 100, 48731, 0.32, 0.32, 47.06, 37.12
2008-05-13, forb1340.08o, 100, 48735, 0.32, 0.32, 47.02, 37.15
2008-05-12, forb1330.08o, 100, 24359, 0.32, 0.32, 47.01, 37.06
2008-05-11, forb1320.08o, 100, 24363, 0.32, 0.32, 47, 37
2008-05-10, forb1310.08o, 100, 48729, 0.32, 0.32, 47.01, 37.04
2008-05-09, forb1300.08o, 100, 48731, 0.32, 0.32, 47.06, 37.16
2008-05-08, forb1290.08o, 100, 24358, 0.32, 0.32, 47.03, 37.11
2008-05-07, forb1280.08o, 100, 48719, 0.32, 0.32, 47.06, 37.06
2008-05-06, forb1270.08o, 100, 24355, 0.33, 0.32, 47.02, 36.93
2008-05-05, forb1260.08o, 100, 48696, 0.32, 0.32, 47.03, 37
2008-05-04, forb1250.08o, 100, 48689, 0.32, 0.32, 47.03, 37.08
2008-05-03, forb1240.08o, 100, 16228, 0.32, 0.32, 47.05, 37.13
2008-05-02, forb1230.08o, 100, 48681, 0.32, 0.31, 47.05, 37.28
2008-05-01, forb1220.08o, 100, 48669, 0.31, 0.31, 47.09, 37.37
2008-04-30, forb1210.08o, 100, 48660, 0.32, 0.31, 47.05, 37.07
2008-04-29, forb1200.08o, 100, 15511, 0.33, 0.32, 46.9, 36.79
2008-04-28, forb1190.08o, 100, 23604, 0.33, 0.32, 46.91, 36.86
2008-04-27, forb1180.08o, 100, 23600, 0.32, 0.32, 46.92, 36.97
2008-04-26, forb1170.08o, 100, 23594, 0.32, 0.32, 46.94, 37.02
2008-04-25, forb1160.08o, 100, 48619, 0.31, 0.31, 47.02, 37.3
2008-04-24, forb1150.08o, 100, 16123, 0.32, 0.32, 47, 37.16
2008-04-23, forb1140.08o, 100, 48463, 0.32, 0.32, 47.03, 37.17
2008-04-22, forb1130.08o, 100, 24301, 0.32, 0.32, 46.95, 37.13
2008-04-21, forb1120.08o, 100, 24302, 0.31, 0.31, 46.98, 37.25
2008-04-20, forb1110.08o, 100, 48611, 0.32, 0.32, 46.99, 37.06
2008-04-19, forb1100.08o, 100, 48609, 0.33, 0.32, 46.96, 36.97
2008-04-18, forb1090.08o, 100, 24295, 0.32, 0.32, 46.95, 37.09
2008-04-17, forb1080.08o, 100, 16194, 0.31, 0.31, 46.99, 37.29
2008-04-16, forb1070.08o, 99, 23782, 0.3, 0.3, 47.02, 37.47
2008-04-15, forb1060.08o, 100, 24021, 0.33, 0.32, 46.97, 36.97
2008-04-14, forb1050.08o, 100, 48546, 0.33, 0.32, 46.96, 36.96
2008-04-13, forb1040.08o, 100, 24276, 0.33, 0.32, 46.98, 37.04
2008-04-12, forb1030.08o, 100, 16184, 0.32, 0.32, 46.98, 37.18
2008-04-11, forb1020.08o, 100, 24277, 0.31, 0.31, 46.99, 37.22
2008-04-10, forb1010.08o, 100, 24275, 0.31, 0.31, 47.02, 37.28
2008-04-09, forb1000.08o, 100, 16178, 0.32, 0.32, 46.85, 37.05
2008-04-08, forb0990.08o, 100, 16186, 0.31, 0.31, 46.97, 37.21
2008-04-07, forb0980.08o, 100, 24274, 0.32, 0.32, 46.92, 37.18
2008-04-06, forb0970.08o, 100, 16180, 0.32, 0.31, 46.99, 37.28
2008-04-05, forb0960.08o, 100, 24270, 0.32, 0.32, 47.01, 37.27
2008-04-04, forb0950.08o, 100, 24264, 0.32, 0.31, 46.97, 37.24
2008-04-03, forb0940.08o, 100, 16173, 0.32, 0.32, 46.99, 37.24
2008-04-02, forb0930.08o, 99, 15801, 0.32, 0.31, 46.94, 37.11
2008-04-01, forb0920.08o, 100, 48537, 0.3, 0.29, 47.07, 37.48
2008-03-31, forb0910.08o, 100, 12130, 0.3, 0.3, 47.02, 37.32
2008-03-30, forb0900.08o, 100, 9707, 0.32, 0.32, 46.77, 37.05
2008-03-29, forb0890.08o, 100, 48529, 0.32, 0.32, 46.98, 37.18
2008-03-28, forb0880.08o, 98, 47776, 0.31, 0.3, 47.02, 37.42
2008-03-27, forb0870.08o, 100, 23420, 0.31, 0.31, 47.05, 37.39
2008-03-26, forb0860.08o, 100, 23420, 0.32, 0.32, 47.04, 37.24
2008-03-25, forb0850.08o, 100, 23411, 0.33, 0.32, 47.05, 37.25
2008-03-24, forb0840.08o, 100, 15633, 0.33, 0.32, 46.93, 36.98
2008-03-23, forb0830.08o, 100, 3607, 0.32, 0.31, 46.93, 37.14
2008-03-22, forb0820.08o, 100, 23436, 0.32, 0.32, 46.92, 37.09
2008-03-21, forb0810.08o, 100, 46863, 0.32, 0.32, 46.93, 37.09
2008-03-20, forb0800.08o, 100, 11714, 0.32, 0.32, 46.93, 37
2008-03-19, forb0790.08o, 100, 260, 0.32, 0.32, 46.98, 37.09
2008-03-18, forb0780.08o, 98, 15230, 0.32, 0.31, 46.97, 37.15
2008-03-17, forb0770.08o, 100, 6816, 0.31, 0.31, 47.02, 37.29
2008-03-16, forb0760.08o, 100, 12107, 0.3, 0.3, 47.09, 37.44
2008-03-15, forb0750.08o, 100, 24210, 0.3, 0.3, 47.11, 37.53
2008-03-14, forb0740.08o, 100, 24203, 0.32, 0.32, 47.02, 37.25
2008-03-13, forb0730.08o, 100, 12094, 0.32, 0.32, 47.06, 37.31
2008-03-12, forb0720.08o, 100, 48386, 0.32, 0.31, 47.11, 37.34
2008-03-11, forb0710.08o, 100, 48376, 0.31, 0.32, 47.11, 37.36
2008-03-10, forb0700.08o, 100, 48362, 0.31, 0.31, 47.08, 37.33
2008-03-09, forb0690.08o, 100, 48352, 0.31, 0.32, 47.09, 37.31
2008-03-08, forb0680.08o, 100, 48336, 0.31, 0.31, 47.14, 37.42
2008-03-07, forb0670.08o, 100, 48281, 0.31, 0.3, 47.19, 37.52
2008-03-06, forb0660.08o, 100, 48237, 0.3, 0.3, 47.22, 37.61
2008-03-05, forb0650.08o, 100, 47525, 0.3, 0.3, 47.23, 37.61
2008-03-04, forb0640.08o, 100, 48249, 0.31, 0.31, 47.19, 37.43
2008-03-03, forb0630.08o, 100, 48252, 0.3, 0.3, 47.23, 37.61
2008-03-02, forb0620.08o, 100, 48259, 0.3, 0.3, 47.18, 37.52
2008-03-01, forb0610.08o, 100, 48262, 0.32, 0.32, 47.17, 37.31
2008-02-29, forb0600.08o, 100, 48282, 0.3, 0.3, 47.14, 37.33
2008-02-28, forb0590.08o, 100, 48297, 0.3, 0.3, 47.12, 37.29
2008-02-27, forb0580.08o, 100, 48298, 0.3, 0.29, 47.16, 37.4
2008-02-26, forb0570.08o, 100, 48312, 0.3, 0.3, 47.05, 37.25
2008-02-25, forb0560.08o, 100, 48315, 0.3, 0.3, 46.98, 37.16
2008-02-24, forb0550.08o, 100, 48335, 0.31, 0.3, 47.1, 37.3
2008-02-23, forb0540.08o, 100, 48335, 0.3, 0.3, 47.09, 37.23
2008-02-22, forb0530.08o, 100, 48321, 0.3, 0.3, 47.15, 37.41
2008-02-21, forb0520.08o, 100, 48323, 0.31, 0.31, 47.06, 37.16
2008-02-20, forb0510.08o, 100, 48330, 0.29, 0.28, 47.18, 37.44
2008-02-19, forb0500.08o, 100, 48342, 0.28, 0.28, 47.21, 37.51
2008-02-18, forb0490.08o, 100, 48361, 0.28, 0.28, 47.21, 37.55
2008-02-17, forb0480.08o, 100, 48349, 0.29, 0.28, 47.21, 37.52
2008-02-16, forb0470.08o, 100, 48353, 0.28, 0.27, 47.26, 37.74
2008-02-15, forb0460.08o, 100, 46932, 0.28, 0.27, 47.16, 37.56
2008-02-14, forb0450.08o, 100, 48352, 0.28, 0.28, 47.09, 37.38
2008-02-13, forb0440.08o, 100, 48358, 0.3, 0.29, 47.16, 37.46
2008-02-12, forb0430.08o, 100, 48364, 0.29, 0.28, 47.16, 37.41
2008-02-11, forb0420.08o, 100, 48365, 0.29, 0.29, 47.15, 37.32
2008-02-10, forb0410.08o, 100, 48369, 0.29, 0.29, 47.16, 37.38
2008-02-09, forb0400.08o, 100, 48372, 0.29, 0.29, 47.13, 37.3
2008-02-08, forb0390.08o, 100, 48376, 0.29, 0.28, 47.1, 37.29
2008-02-07, forb0380.08o, 98, 47350, 0.28, 0.27, 47.27, 37.75
2008-02-06, forb0370.08o, 100, 48096, 0.28, 0.27, 47.26, 37.89
2008-02-05, forb0360.08o, 100, 48148, 0.28, 0.27, 47.28, 37.84
2008-02-04, forb0350.08o, 100, 24198, 0.28, 0.28, 47.1, 37.39
2008-02-03, forb0340.08o, 100, 48391, 0.28, 0.27, 47.16, 37.58
2008-02-02, forb0330.08o, 100, 48405, 0.27, 0.27, 47.08, 37.63
2008-02-01, forb0320.08o, 100, 48399, 0.28, 0.28, 46.89, 37.25
2008-01-31, forb0310.08o, 100, 48403, 0.28, 0.27, 47.23, 37.84
2008-01-30, forb0300.08o, 99, 47163, 0.28, 0.28, 47, 37.36
2008-01-29, forb0290.08o, 99, 47019, 0.28, 0.27, 47.18, 37.58
2008-01-28, forb0280.08o, 100, 48444, 0.29, 0.29, 47.14, 37.48
2008-01-27, forb0270.08o, 100, 48447, 0.29, 0.29, 47.16, 37.52
2008-01-26, forb0260.08o, 100, 48444, 0.29, 0.29, 47.11, 37.3
2008-01-25, forb0250.08o, 100, 48450, 0.28, 0.28, 47.11, 37.42
2008-01-24, forb0240.08o, 100, 48451, 0.28, 0.27, 47.29, 37.9
2008-01-23, forb0230.08o, 100, 48463, 0.28, 0.27, 47.21, 37.66
2008-01-22, forb0220.08o, 100, 48489, 0.28, 0.27, 47.21, 37.64
2008-01-21, forb0210.08o, 100, 48488, 0.28, 0.28, 47.15, 37.49
2008-01-20, forb0200.08o, 100, 48497, 0.28, 0.28, 47.22, 37.64
2008-01-19, forb0190.08o, 100, 48498, 0.28, 0.27, 47.27, 37.82
2008-01-18, forb0180.08o, 100, 48142, 0.28, 0.27, 47.27, 37.79
2008-01-17, forb0170.08o, 99, 48249, 0.28, 0.27, 47.34, 38.09
2008-01-16, forb0160.08o, 100, 47553, 0.28, 0.27, 47.24, 37.81
2008-01-15, forb0150.08o, 100, 48507, 0.28, 0.28, 47.23, 37.74
2008-01-14, forb0140.08o, 100, 48517, 0.28, 0.28, 47.18, 37.65
2008-01-13, forb0130.08o, 100, 48537, 0.29, 0.28, 47.03, 37.4
2008-01-12, forb0120.08o, 100, 48539, 0.29, 0.29, 46.96, 37.28
2008-01-11, forb0110.08o, 100, 48540, 0.28, 0.28, 47.05, 37.44
2008-01-10, forb0100.08o, 100, 48551, 0.28, 0.27, 47.11, 37.71
2008-01-09, forb0090.08o, 100, 48382, 0.28, 0.28, 46.93, 37.38
2008-01-08, forb0080.08o, 100, 48096, 0.28, 0.28, 47.16, 37.77
2008-01-07, forb0070.08o, 100, 48590, 0.28, 0.27, 47.02, 37.61
2008-01-06, forb0060.08o, 100, 48593, 0.29, 0.29, 46.97, 37.45
2008-01-05, forb0050.08o, 100, 48535, 0.32, 0.32, 46.82, 37.04
2008-01-04, forb0040.08o, 100, 48609, 0.3, 0.31, 47.07, 37.36
2008-01-03, forb0030.08o, 100, 48618, 0.28, 0.28, 47.11, 37.58
2008-01-02, forb0020.08o, 99, 47238, 0.28, 0.27, 47.15, 37.79
2008-01-01, forb0010.08o, 100, 47029, 0.28, 0.27, 47.17, 37.79
2007-12-31, forb3650.07o, 100, 47029, 0.28, 0.27, 47.05, 37.43
2007-12-30, forb3640.07o, 100, 47016, 0.28, 0.28, 46.97, 37.33
2007-12-29, forb3630.07o, 100, 47015, 0.28, 0.28, 47.11, 37.59
2007-12-28, forb3620.07o, 100, 47023, 0.28, 0.27, 47.17, 37.89
2007-12-27, forb3610.07o, 100, 47017, 0.28, 0.28, 47.13, 37.74
2007-12-26, forb3600.07o, 100, 47030, 0.28, 0.28, 47.2, 37.9
2007-12-25, forb3590.07o, 100, 47037, 0.28, 0.28, 47.06, 37.44
2007-12-24, forb3580.07o, 100, 47034, 0.28, 0.28, 47.12, 37.51
2007-12-23, forb3570.07o, 100, 47043, 0.28, 0.28, 47.17, 37.63
2007-12-22, forb3560.07o, 100, 47037, 0.28, 0.28, 47.23, 37.85
2007-12-21, forb3550.07o, 100, 47031, 0.29, 0.29, 47.1, 37.47
2007-12-20, forb3540.07o, 100, 47027, 0.31, 0.31, 47.03, 37.34
2007-12-19, forb3530.07o, 100, 47019, 0.31, 0.31, 47.07, 37.32
2007-12-18, forb3520.07o, 100, 47020, 0.3, 0.3, 47.12, 37.46
2007-12-17, forb3510.07o, 100, 47038, 0.29, 0.3, 47.11, 37.45
2007-12-16, forb3500.07o, 100, 47038, 0.29, 0.29, 47.17, 37.61
2007-12-15, forb3490.07o, 100, 47041, 0.28, 0.28, 47.24, 37.86
2007-12-14, forb3480.07o, 100, 47043, 0.29, 0.29, 47.14, 37.59
2007-12-13, forb3470.07o, 100, 47040, 0.29, 0.28, 47.2, 37.85
2007-12-12, forb3460.07o, 100, 47510, 0.29, 0.29, 47.18, 37.72
2007-12-11, forb3450.07o, 100, 48465, 0.29, 0.29, 47.15, 37.65
2007-12-10, forb3440.07o, 100, 48475, 0.29, 0.29, 47.18, 37.72
2007-12-09, forb3430.07o, 100, 48481, 0.29, 0.29, 47.09, 37.52
2007-12-08, forb3420.07o, 100, 48439, 0.32, 0.33, 46.74, 37.06
2007-12-07, forb3410.07o, 100, 48306, 0.34, 0.36, 46.52, 36.56
2007-12-06, forb3400.07o, 100, 48483, 0.31, 0.31, 47.11, 37.47
2007-12-05, forb3390.07o, 100, 48493, 0.3, 0.31, 47.08, 37.46
2007-12-04, forb3380.07o, 100, 48489, 0.29, 0.3, 47.1, 37.51
2007-12-03, forb3370.07o, 100, 48497, 0.29, 0.29, 47.14, 37.6
2007-12-02, forb3360.07o, 100, 48503, 0.29, 0.29, 47.12, 37.67
2007-12-01, forb3350.07o, 100, 48482, 0.3, 0.3, 46.87, 37.23
2007-11-30, forb3340.07o, 100, 48504, 0.31, 0.3, 47.08, 37.54
2007-11-29, forb3330.07o, 100, 48494, 0.3, 0.29, 47.17, 37.68
2007-11-28, forb3320.07o, 100, 48486, 0.29, 0.3, 47.11, 37.56
2007-11-27, forb3310.07o, 100, 47999, 0.31, 0.31, 47.1, 37.48
2007-11-26, forb3300.07o, 100, 48457, 0.31, 0.31, 47.09, 37.45
2007-11-25, forb3290.07o, 100, 48299, 0.3, 0.3, 47.16, 37.65
2007-11-24, forb3280.07o, 100, 48455, 0.3, 0.3, 47.14, 37.59
2007-11-23, forb3270.07o, 100, 48452, 0.3, 0.3, 47.11, 37.55
2007-11-22, forb3260.07o, 100, 48452, 0.3, 0.3, 47.18, 37.7
2007-11-21, forb3250.07o, 100, 48451, 0.3, 0.3, 47.12, 37.57
2007-11-20, forb3240.07o, 100, 48452, 0.31, 0.31, 47.07, 37.27
2007-11-19, forb3230.07o, 100, 48451, 0.31, 0.31, 47.11, 37.24
2007-11-18, forb3220.07o, 100, 48448, 0.31, 0.31, 47.09, 37.29
2007-11-17, forb3210.07o, 100, 48447, 0.31, 0.31, 47.1, 37.27
2007-11-16, forb3200.07o, 100, 48446, 0.31, 0.31, 47.08, 37.29
2007-11-15, forb3190.07o, 100, 47497, 0.31, 0.31, 47.11, 37.48
2007-11-14, forb3180.07o, 100, 48442, 0.31, 0.31, 47.09, 37.32
2007-11-13, forb3170.07o, 100, 48450, 0.31, 0.31, 47.08, 37.31
2007-11-12, forb3160.07o, 100, 48447, 0.31, 0.31, 47.09, 37.35
2007-11-11, forb3150.07o, 100, 48448, 0.31, 0.31, 47.14, 37.41
2007-11-10, forb3140.07o, 100, 48452, 0.31, 0.31, 47.07, 37.31
2007-11-09, forb3130.07o, 99, 47494, 0.31, 0.31, 47.11, 37.45
2007-11-08, forb3120.07o, 100, 23780, 0.31, 0.31, 47.1, 37.4
2007-11-07, forb3110.07o, 100, 24223, 0.31, 0.31, 47.05, 37.27
2007-11-06, forb3100.07o, 100, 24221, 0.31, 0.31, 47.06, 37.29
2007-11-05, forb3090.07o, 100, 16147, 0.31, 0.31, 47.06, 37.28
2007-11-04, forb3080.07o, 100, 24221, 0.31, 0.31, 47.06, 37.29
2007-11-03, forb3070.07o, 100, 48439, 0.31, 0.31, 47.06, 37.33
2007-11-02, forb3060.07o, 100, 24222, 0.31, 0.31, 47.06, 37.32
2007-11-01, forb3050.07o, 100, 24221, 0.31, 0.31, 47.03, 37.27
2007-10-31, forb3040.07o, 100, 46590, 0.31, 0.31, 47.13, 37.33
2007-10-30, forb3030.07o, 100, 23298, 0.31, 0.31, 47.11, 37.21
2007-10-29, forb3020.07o, 100, 23302, 0.31, 0.31, 47.13, 37.29
2007-10-28, forb3010.07o, 100, 23301, 0.31, 0.31, 47.13, 37.31
2007-10-27, forb3000.07o, 100, 46600, 0.31, 0.31, 47.15, 37.36
2007-10-26, forb2990.07o, 100, 22537, 0.32, 0.32, 47.08, 37.14
2007-10-25, forb2980.07o, 100, 46590, 0.31, 0.32, 47.11, 37.19
2007-10-24, forb2970.07o, 100, 23296, 0.32, 0.31, 47.16, 37.27
2007-10-23, forb2960.07o, 99, 47985, 0.31, 0.31, 47.08, 37.25
2007-10-22, forb2950.07o, 100, 24223, 0.3, 0.31, 47.06, 37.32
2007-10-21, forb2940.07o, 100, 24226, 0.31, 0.31, 46.97, 37.32
2007-10-20, forb2930.07o, 100, 16148, 0.31, 0.31, 47.06, 37.16
2007-10-19, forb2920.07o, 100, 24216, 0.31, 0.31, 47.06, 37.16
2007-10-18, forb2910.07o, 100, 24178, 0.31, 0.31, 46.78, 37.13
2007-10-17, forb2900.07o, 100, 48448, 0.3, 0.31, 47.09, 37.3
2007-10-16, forb2890.07o, 100, 24222, 0.31, 0.31, 47.1, 37.2
2007-10-15, forb2880.07o, 100, 48436, 0.31, 0.31, 47.03, 37.07
2007-10-14, forb2870.07o, 100, 48448, 0.31, 0.31, 47.06, 37.14
2007-10-13, forb2860.07o, 100, 48430, 0.31, 0.31, 47.13, 37.28
2007-10-12, forb2850.07o, 100, 9684, 0.31, 0.31, 47.1, 37.26
2007-10-11, forb2840.07o, 100, 16140, 0.31, 0.31, 47.07, 37.07
2007-10-10, forb2830.07o, 100, 24088, 0.32, 0.31, 47.07, 36.98
2007-10-09, forb2820.07o, 100, 15820, 0.31, 0.32, 47.04, 37.05
2007-10-08, forb2810.07o, 98, 46724, 0.31, 0.31, 47.11, 37.26
2007-10-07, forb2800.07o, 100, 48416, 0.3, 0.31, 47.09, 37.32
2007-10-06, forb2790.07o, 100, 48402, 0.3, 0.31, 47.08, 37.34
2007-10-05, forb2780.07o, 100, 48386, 0.31, 0.31, 47.07, 37.01
2007-10-04, forb2770.07o, 100, 24196, 0.32, 0.31, 47.04, 36.95
2007-10-03, forb2760.07o, 100, 48391, 0.31, 0.31, 47.09, 37.15
2007-10-02, forb2750.07o, 100, 47831, 0.31, 0.31, 47.07, 37.21
2007-10-01, forb2740.07o, 100, 48404, 0.31, 0.31, 47.08, 37.12
2007-09-30, forb2730.07o, 100, 16134, 0.3, 0.31, 47.08, 37.27
2007-09-29, forb2720.07o, 100, 48395, 0.31, 0.31, 47.05, 37.12
2007-09-28, forb2710.07o, 100, 48402, 0.31, 0.31, 47.07, 37.06
2007-09-27, forb2700.07o, 100, 48401, 0.31, 0.31, 47.09, 37.09
2007-09-26, forb2690.07o, 100, 48392, 0.31, 0.31, 47.09, 37.2
2007-09-25, forb2680.07o, 100, 47339, 0.31, 0.31, 47.05, 37.16
2007-09-24, forb2670.07o, 100, 24195, 0.3, 0.31, 47.08, 37.25
2007-09-23, forb2660.07o, 100, 48376, 0.31, 0.31, 47.11, 37.19
2007-09-22, forb2650.07o, 100, 48381, 0.31, 0.31, 47.07, 37.03
2007-09-21, forb2640.07o, 100, 48375, 0.32, 0.31, 47.06, 36.95
2007-09-20, forb2630.07o, 100, 48365, 0.32, 0.31, 47.09, 37
2007-09-19, forb2620.07o, 100, 48350, 0.31, 0.31, 47.11, 37.07
2007-09-18, forb2610.07o, 100, 46637, 0.31, 0.31, 47.19, 37.24
2007-09-17, forb2600.07o, 100, 45204, 0.31, 0.31, 47.18, 37.16
2007-09-16, forb2590.07o, 100, 45199, 0.31, 0.31, 47.13, 36.98
2007-09-15, forb2580.07o, 100, 45197, 0.31, 0.31, 47.13, 36.98
2007-09-14, forb2570.07o, 100, 45200, 0.31, 0.31, 47.12, 36.97
2007-09-13, forb2560.07o, 100, 45203, 0.32, 0.31, 47.14, 36.98
2007-09-12, forb2550.07o, 100, 45211, 0.32, 0.31, 47.14, 37.02
2007-09-11, forb2540.07o, 100, 45200, 0.32, 0.31, 47.13, 37.04
2007-09-10, forb2530.07o, 100, 45207, 0.31, 0.31, 47.15, 37.09
2007-09-09, forb2520.07o, 100, 45224, 0.32, 0.31, 47.12, 36.98
2007-09-08, forb2510.07o, 100, 45239, 0.31, 0.31, 47.13, 36.98
2007-09-07, forb2500.07o, 100, 45228, 0.31, 0.31, 47.14, 37.01
2007-09-06, forb2490.07o, 100, 45229, 0.31, 0.31, 47.14, 37.04
2007-09-05, forb2480.07o, 100, 22612, 0.31, 0.31, 47.09, 36.95
2007-09-04, forb2470.07o, 100, 45221, 0.32, 0.31, 47.11, 36.85
2007-09-03, forb2460.07o, 100, 45223, 0.31, 0.31, 47.12, 36.83
2007-09-02, forb2450.07o, 100, 45226, 0.32, 0.31, 47.11, 36.77
2007-09-01, forb2440.07o, 100, 45219, 0.32, 0.31, 47.08, 36.74
2007-08-31, forb2430.07o, 100, 45223, 0.32, 0.31, 47.1, 36.74
2007-08-30, forb2420.07o, 100, 45212, 0.32, 0.31, 47.1, 36.81
2007-08-29, forb2410.07o, 100, 45215, 0.32, 0.31, 47.13, 36.87
2007-08-28, forb2400.07o, 100, 45234, 0.32, 0.31, 47.1, 36.8
2007-08-27, forb2390.07o, 100, 45227, 0.31, 0.31, 47.11, 36.88
2007-08-26, forb2380.07o, 100, 45230, 0.32, 0.31, 47.1, 36.78
2007-08-25, forb2370.07o, 100, 45215, 0.31, 0.31, 47.11, 36.87
2007-08-24, forb2360.07o, 100, 45026, 0.31, 0.31, 47.1, 36.82
2007-08-23, forb2350.07o, 100, 46893, 0.32, 0.31, 47.04, 36.7
2007-08-22, forb2340.07o, 100, 46007, 0.32, 0.31, 47.06, 36.7
2007-08-21, forb2330.07o, 100, 23434, 0.32, 0.31, 47.06, 36.71
2007-08-20, forb2320.07o, 100, 23316, 0.32, 0.31, 47.02, 36.66
2007-08-19, forb2310.07o, 100, 23441, 0.31, 0.31, 47.03, 36.69
2007-08-18, forb2300.07o, 100, 46396, 0.31, 0.31, 47.09, 36.83
2007-08-17, forb2290.07o, 100, 47847, 0.32, 0.31, 47.07, 36.69
2007-08-16, forb2280.07o, 100, 46956, 0.32, 0.31, 47.05, 36.78
2007-08-15, forb2270.07o, 100, 48300, 0.32, 0.31, 47.07, 36.76
2007-08-14, forb2260.07o, 100, 23839, 0.32, 0.31, 47.04, 36.59
2007-08-13, forb2250.07o, 100, 48298, 0.32, 0.31, 47.04, 36.63
2007-08-12, forb2240.07o, 100, 24151, 0.32, 0.31, 47.07, 36.74
2007-08-11, forb2230.07o, 100, 24149, 0.32, 0.31, 47.09, 36.79
2007-08-10, forb2220.07o, 100, 48299, 0.31, 0.31, 47.09, 36.79
2007-08-09, forb2210.07o, 100, 24147, 0.31, 0.31, 47.09, 36.82
2007-08-08, forb2200.07o, 100, 24159, 0.32, 0.31, 47.08, 36.73
2007-08-07, forb2190.07o, 100, 24153, 0.32, 0.31, 47.07, 36.76
2007-08-06, forb2180.07o, 100, 48311, 0.32, 0.31, 47.05, 36.68
2007-08-05, forb2170.07o, 100, 48309, 0.31, 0.31, 47.06, 36.75
2007-08-04, forb2160.07o, 100, 48309, 0.32, 0.31, 47.06, 36.68
2007-08-03, forb2150.07o, 100, 48303, 0.31, 0.3, 47.1, 36.85
2007-08-02, forb2140.07o, 100, 16102, 0.31, 0.31, 47.12, 36.89
2007-08-01, forb2130.07o, 100, 48306, 0.31, 0.31, 47.12, 36.85
2007-07-31, forb2120.07o, 100, 24155, 0.32, 0.31, 47.08, 36.69
2007-07-30, forb2110.07o, 100, 48310, 0.32, 0.31, 47.07, 36.71
2007-07-29, forb2100.07o, 100, 48301, 0.32, 0.31, 47.03, 36.71
2007-07-28, forb2090.07o, 100, 48309, 0.32, 0.31, 47.01, 36.66
2007-07-27, forb2080.07o, 100, 48323, 0.31, 0.31, 46.99, 36.65
2007-07-26, forb2070.07o, 100, 48321, 0.32, 0.31, 47.04, 36.75
2007-07-25, forb2060.07o, 100, 48322, 0.31, 0.31, 47.09, 36.93
2007-07-24, forb2050.07o, 100, 48320, 0.31, 0.31, 47.08, 36.95
2007-07-23, forb2040.07o, 100, 48318, 0.32, 0.31, 47.03, 36.71
2007-07-22, forb2030.07o, 100, 48328, 0.32, 0.31, 47.05, 36.71
2007-07-21, forb2020.07o, 100, 48350, 0.32, 0.31, 47.01, 36.63
2007-07-20, forb2010.07o, 100, 48331, 0.32, 0.31, 47.04, 36.71
2007-07-19, forb2000.07o, 100, 24165, 0.32, 0.31, 47.03, 36.66
2007-07-18, forb1990.07o, 100, 48319, 0.32, 0.31, 47.04, 36.77
2007-07-17, forb1980.07o, 100, 24160, 0.32, 0.31, 47.06, 36.81
2007-07-16, forb1970.07o, 100, 48314, 0.32, 0.31, 47.05, 36.75
2007-07-15, forb1960.07o, 100, 24149, 0.32, 0.31, 47.02, 36.62
2007-07-14, forb1950.07o, 100, 48299, 0.32, 0.31, 47.04, 36.71
2007-07-13, forb1940.07o, 100, 48295, 0.32, 0.31, 47.04, 36.75
2007-07-12, forb1930.07o, 100, 24148, 0.31, 0.31, 47.13, 36.89
2007-07-11, forb1920.07o, 100, 48295, 0.32, 0.31, 47.24, 36.77
2007-07-10, forb1910.07o, 100, 48304, 0.32, 0.31, 47.22, 36.73
2007-07-09, forb1900.07o, 100, 48299, 0.32, 0.31, 47.05, 36.72
2007-07-08, forb1890.07o, 100, 48298, 0.32, 0.31, 47.08, 36.78
2007-07-07, forb1880.07o, 100, 24146, 0.32, 0.31, 47.03, 36.67
2007-07-06, forb1870.07o, 100, 48291, 0.32, 0.31, 47.05, 36.73
2007-07-05, forb1860.07o, 100, 48296, 0.32, 0.31, 47.05, 36.68
2007-07-04, forb1850.07o, 100, 48294, 0.32, 0.31, 47.03, 36.72
2007-07-03, forb1840.07o, 100, 48283, 0.32, 0.31, 47.04, 36.74
2007-07-02, forb1830.07o, 100, 48289, 0.32, 0.31, 47.06, 36.77
2007-07-01, forb1820.07o, 100, 48293, 0.32, 0.31, 47.03, 36.73
2007-06-30, forb1810.07o, 100, 48292, 0.32, 0.31, 47.04, 36.74
2007-06-29, forb1800.07o, 100, 48284, 0.32, 0.31, 47.07, 36.82
2007-06-28, forb1790.07o, 100, 48291, 0.31, 0.31, 47.06, 36.83
2007-06-27, forb1780.07o, 100, 16098, 0.32, 0.31, 47.06, 36.8
2007-06-26, forb1770.07o, 100, 48290, 0.32, 0.31, 47.06, 36.86
2007-06-25, forb1760.07o, 100, 24140, 0.32, 0.31, 47.04, 36.73
2007-06-24, forb1750.07o, 100, 47949, 0.32, 0.31, 47.08, 36.82
2007-06-23, forb1740.07o, 100, 24021, 0.32, 0.31, 47.04, 36.75
2007-06-22, forb1730.07o, 100, 48286, 0.32, 0.31, 47.04, 36.77
2007-06-21, forb1720.07o, 100, 48274, 0.32, 0.31, 47.02, 36.69
2007-06-20, forb1710.07o, 100, 48279, 0.32, 0.31, 47.04, 36.78
2007-06-19, forb1700.07o, 100, 48265, 0.31, 0.31, 47.12, 36.95
2007-06-18, forb1690.07o, 100, 48257, 0.31, 0.31, 47.14, 37.08
2007-06-17, forb1680.07o, 100, 48268, 0.32, 0.31, 47.06, 36.76
2007-06-16, forb1670.07o, 100, 48254, 0.32, 0.31, 47.08, 36.78
2007-06-15, forb1660.07o, 100, 48256, 0.32, 0.31, 47.09, 36.84
2007-06-14, forb1650.07o, 100, 48252, 0.31, 0.31, 47.08, 36.89
2007-06-13, forb1640.07o, 100, 48273, 0.31, 0.31, 47.12, 37
2007-06-12, forb1630.07o, 99, 47211, 0.31, 0.31, 47.06, 36.87
2007-06-11, forb1620.07o, 100, 23841, 0.31, 0.31, 47.09, 36.96
2007-06-10, forb1610.07o, 100, 48265, 0.31, 0.31, 47.1, 37.01
2007-06-09, forb1600.07o, 100, 48286, 0.31, 0.31, 47.15, 37.14
2007-06-08, forb1590.07o, 100, 48273, 0.3, 0.31, 47.17, 37.3
2007-06-07, forb1580.07o, 100, 24134, 0.29, 0.3, 47.18, 37.48
2007-06-06, forb1570.07o, 100, 48248, 0.3, 0.3, 47.16, 37.28
2007-06-05, forb1560.07o, 100, 47473, 0.31, 0.31, 47.09, 36.86
2007-06-04, forb1550.07o, 100, 48251, 0.31, 0.31, 47.06, 36.83
2007-06-03, forb1540.07o, 100, 48258, 0.31, 0.31, 47.1, 36.98
2007-06-02, forb1530.07o, 100, 48254, 0.31, 0.31, 47.13, 37.02
2007-06-01, forb1520.07o, 100, 48264, 0.31, 0.3, 47.13, 37.08
2007-05-31, forb1510.07o, 100, 48273, 0.3, 0.31, 47.15, 37.14
2007-05-30, forb1500.07o, 100, 48278, 0.31, 0.31, 47.19, 37.26
2007-05-29, forb1490.07o, 100, 48270, 0.31, 0.31, 47.17, 37.19
2007-05-28, forb1480.07o, 100, 48278, 0.31, 0.31, 47.12, 37.01
2007-05-27, forb1470.07o, 100, 48266, 0.31, 0.32, 47.15, 37.06
2007-05-26, forb1460.07o, 100, 48281, 0.3, 0.31, 47.18, 37.21
2007-05-25, forb1450.07o, 100, 48279, 0.31, 0.31, 47.16, 37.28
2007-05-24, forb1440.07o, 100, 47820, 0.3, 0.31, 47.32, 37.44
2007-05-23, forb1430.07o, 100, 48284, 0.3, 0.3, 47.23, 37.42
2007-05-22, forb1420.07o, 100, 48278, 0.3, 0.31, 47.17, 37.5
2007-05-21, forb1410.07o, 100, 48275, 0.31, 0.31, 47.12, 37.14
2007-05-20, forb1400.07o, 100, 48283, 0.31, 0.31, 47.12, 37.07
2007-05-19, forb1390.07o, 100, 48267, 0.31, 0.31, 47.08, 36.92
2007-05-18, forb1380.07o, 100, 48009, 0.31, 0.32, 47.13, 37.07
2007-05-17, forb1370.07o, 100, 47783, 0.31, 0.31, 47.09, 36.99
2007-05-16, forb1360.07o, 100, 48260, 0.31, 0.31, 47.11, 37.06
2007-05-15, forb1350.07o, 100, 48264, 0.31, 0.31, 47.12, 37.19
2007-05-14, forb1340.07o, 100, 47427, 0.31, 0.31, 47.1, 37.09
2007-05-13, forb1330.07o, 100, 48263, 0.31, 0.31, 47.11, 37.03
2007-05-12, forb1320.07o, 100, 48251, 0.31, 0.31, 47.08, 36.93
2007-05-11, forb1310.07o, 100, 47712, 0.31, 0.31, 47.09, 37.03
2007-05-10, forb1300.07o, 100, 47539, 0.31, 0.31, 47.12, 37.06
2007-05-09, forb1290.07o, 100, 48262, 0.31, 0.31, 47.13, 37.14
2007-05-08, forb1280.07o, 100, 48254, 0.31, 0.31, 47.13, 37.2
2007-05-07, forb1270.07o, 100, 48257, 0.31, 0.31, 47.15, 37.34
2007-05-06, forb1260.07o, 100, 48257, 0.3, 0.31, 47.21, 37.56
2007-05-05, forb1250.07o, 100, 24130, 0.3, 0.31, 47.22, 37.63
2007-05-04, forb1240.07o, 100, 48266, 0.3, 0.31, 47.22, 37.66
2007-05-03, forb1230.07o, 100, 48273, 0.3, 0.31, 47.17, 37.41
2007-05-02, forb1220.07o, 100, 47213, 0.32, 0.31, 47.07, 36.97
2007-05-01, forb1210.07o, 100, 48266, 0.32, 0.31, 47.12, 37.14
2007-04-30, forb1200.07o, 100, 48264, 0.32, 0.32, 47.09, 36.99
2007-04-29, forb1190.07o, 100, 48262, 0.32, 0.31, 47.11, 37.07
2007-04-28, forb1180.07o, 100, 24128, 0.31, 0.32, 47.13, 37.17
2007-04-27, forb1170.07o, 100, 48262, 0.32, 0.31, 47.14, 37.28
2007-04-26, forb1160.07o, 100, 45738, 0.31, 0.31, 47.11, 37.26