Datetime-UTC, Datetime-J2000, North, East, Up
2026/05/14 00:00:00, 831988800.00, 0.000000, 0.000000, 0.000000
2026/05/14 00:05:00, 831989100.00, 0.018300, 0.005800, 0.022800
2026/05/14 00:10:00, 831989400.00, 0.020700, 0.004600, 0.017900
2026/05/14 00:15:00, 831989700.00, 0.009800, 0.003200, 0.001000
2026/05/14 00:20:00, 831990000.00, 0.017600, 0.001600, 0.015700
2026/05/14 00:25:00, 831990300.00, 0.007400, 0.004500, -0.002400
2026/05/14 00:30:00, 831990600.00, 0.021200, -0.004900, 0.028600
2026/05/14 00:35:00, 831990900.00, 0.013400, -0.006400, 0.024300
2026/05/14 00:40:00, 831991200.00, 0.006800, -0.004200, 0.021700
2026/05/14 00:45:00, 831991500.00, 0.010400, -0.000200, 0.015900
2026/05/14 00:50:00, 831991800.00, 0.016800, 0.009200, -0.003700
2026/05/14 00:55:00, 831992100.00, 0.015400, 0.008800, -0.006800
2026/05/14 01:00:00, 831992400.00, 0.010400, 0.000100, 0.004500
2026/05/14 01:05:00, 831992700.00, 0.010700, 0.001200, 0.017900
2026/05/14 01:10:00, 831993000.00, 0.016900, 0.013200, -0.005900
2026/05/14 01:15:00, 831993300.00, 0.008700, -0.004900, 0.027600
2026/05/14 01:20:00, 831993600.00, 0.019600, 0.013100, 0.016300
2026/05/14 01:25:00, 831993900.00, 0.023700, 0.010200, 0.007000
2026/05/14 01:30:00, 831994200.00, 0.015000, 0.002300, 0.018500
2026/05/14 01:35:00, 831994500.00, 0.027400, 0.004100, -0.010800
2026/05/14 01:40:00, 831994800.00, 0.008900, 0.000500, 0.009300
2026/05/14 01:45:00, 831995100.00, 0.020100, 0.005600, 0.018100
2026/05/14 01:50:00, 831995400.00, 0.022700, 0.002100, 0.001600
2026/05/14 01:55:00, 831995700.00, 0.020200, 0.006400, 0.039400
2026/05/14 02:00:00, 831996000.00, 0.025000, 0.001200, 0.006000
2026/05/14 02:05:00, 831996300.00, 0.022700, 0.004900, 0.030700
2026/05/14 02:10:00, 831996600.00, 0.014600, -0.001900, 0.051400
2026/05/14 02:15:00, 831996900.00, 0.017200, 0.000200, 0.011000
2026/05/14 02:20:00, 831997200.00, 0.016200, 0.002700, 0.036700
2026/05/14 02:25:00, 831997500.00, 0.012800, 0.004100, 0.017500
2026/05/14 02:30:00, 831997800.00, 0.011300, 0.000000, 0.021300
2026/05/14 02:35:00, 831998100.00, 0.010800, 0.001500, 0.032100
2026/05/14 02:40:00, 831998400.00, 0.009600, -0.002200, 0.016300
2026/05/14 02:45:00, 831998700.00, 0.011300, 0.006700, 0.029800
2026/05/14 02:50:00, 831999000.00, 0.005600, 0.010700, 0.007400
2026/05/14 02:55:00, 831999300.00, 0.016100, -0.001300, 0.058100
2026/05/14 03:00:00, 831999600.00, 0.016000, 0.000500, 0.033200
2026/05/14 03:05:00, 831999900.00, 0.013600, 0.003800, 0.050500
2026/05/14 03:10:00, 832000200.00, 0.016400, -0.002100, 0.023400
2026/05/14 03:15:00, 832000500.00, 0.014200, 0.001900, 0.024200
2026/05/14 03:20:00, 832000800.00, 0.018600, 0.001800, 0.031500
2026/05/14 03:25:00, 832001100.00, 0.017800, 0.005900, 0.020400
2026/05/14 03:30:00, 832001400.00, 0.014700, 0.002300, 0.034100
2026/05/14 03:35:00, 832001700.00, 0.017500, 0.000800, 0.033300
2026/05/14 03:40:00, 832002000.00, 0.021100, -0.003500, 0.027600
2026/05/14 03:45:00, 832002300.00, 0.024300, 0.002600, 0.030000
2026/05/14 03:50:00, 832002600.00, 0.017600, -0.003600, 0.033200
2026/05/14 03:55:00, 832002900.00, 0.019800, -0.003100, 0.032900
2026/05/14 04:00:00, 832003200.00, 0.018100, -0.000900, 0.043900
2026/05/14 04:05:00, 832003500.00, 0.017300, -0.001000, 0.029100
2026/05/14 04:10:00, 832003800.00, 0.024100, -0.006700, 0.024000
2026/05/14 04:15:00, 832004100.00, 0.016000, -0.002200, 0.018600
2026/05/14 04:20:00, 832004400.00, 0.020600, 0.003700, 0.031200
2026/05/14 04:25:00, 832004700.00, 0.032700, 0.003800, -0.008800
2026/05/14 04:30:00, 832005000.00, 0.023900, 0.010300, 0.029300
2026/05/14 04:35:00, 832005300.00, 0.021400, 0.008600, 0.033900
2026/05/14 04:40:00, 832005600.00, 0.010000, 0.006500, 0.016000
2026/05/14 04:45:00, 832005900.00, 0.019900, 0.001000, 0.023500
2026/05/14 04:50:00, 832006200.00, 0.015400, -0.002900, 0.030700
2026/05/14 04:55:00, 832006500.00, 0.026100, -0.001500, 0.036400
2026/05/14 05:00:00, 832006800.00, 0.022100, -0.004700, 0.033300
2026/05/14 05:05:00, 832007100.00, 0.013300, 0.001700, 0.032100
2026/05/14 05:10:00, 832007400.00, 0.018200, -0.001700, 0.037900
2026/05/14 05:15:00, 832007700.00, 0.019000, -0.007900, 0.023200
2026/05/14 05:20:00, 832008000.00, 0.020200, 0.002600, 0.037500
2026/05/14 05:25:00, 832008300.00, 0.025200, -0.007700, 0.053400
2026/05/14 05:30:00, 832008600.00, 0.016800, -0.008500, 0.035500
2026/05/14 05:35:00, 832008900.00, 0.026700, -0.006500, 0.039200
2026/05/14 05:40:00, 832009200.00, 0.028300, -0.004500, 0.008400
2026/05/14 05:45:00, 832009500.00, 0.022900, 0.002300, 0.012500
2026/05/14 05:50:00, 832009800.00, 0.025000, 0.004900, 0.003600
2026/05/14 05:55:00, 832010100.00, 0.021200, -0.006400, 0.023400
2026/05/14 06:00:00, 832010400.00, 0.028700, 0.006900, 0.000200
2026/05/14 06:05:00, 832010700.00, 0.017900, -0.005800, 0.051600
2026/05/14 06:10:00, 832011000.00, 0.009100, -0.005200, 0.046400
2026/05/14 06:15:00, 832011300.00, 0.012800, -0.003400, 0.039600
2026/05/14 06:20:00, 832011600.00, 0.030300, 0.006800, 0.023000
2026/05/14 06:25:00, 832011900.00, 0.003900, -0.001700, 0.041200
2026/05/14 10:30:00, 832026600.00, 0.025600, -0.000100, 0.040600
2026/05/14 10:35:00, 832026900.00, 0.019400, -0.003700, 0.029300
2026/05/14 10:40:00, 832027200.00, 0.023800, 0.001800, 0.029200
2026/05/14 10:45:00, 832027500.00, 0.020000, 0.007300, 0.022100
2026/05/14 10:50:00, 832027800.00, 0.030000, 0.007800, 0.026200
2026/05/14 10:55:00, 832028100.00, 0.023700, 0.004500, 0.003700
2026/05/14 11:00:00, 832028400.00, 0.021900, 0.004900, 0.034300
2026/05/14 11:05:00, 832028700.00, 0.011800, -0.011500, 0.030500
2026/05/14 11:10:00, 832029000.00, 0.021100, -0.003600, 0.025300
2026/05/14 11:15:00, 832029300.00, 0.019700, -0.000200, 0.025400
2026/05/14 11:20:00, 832029600.00, 0.021200, 0.003400, 0.022900
2026/05/14 11:25:00, 832029900.00, 0.019600, 0.005400, 0.013100
2026/05/14 11:30:00, 832030200.00, 0.024300, -0.002500, 0.034200
2026/05/14 11:35:00, 832030500.00, 0.021000, 0.006000, 0.023100
2026/05/14 11:40:00, 832030800.00, 0.020600, 0.000500, 0.036400
2026/05/14 11:45:00, 832031100.00, 0.017700, -0.005400, 0.031300
2026/05/14 11:50:00, 832031400.00, 0.020900, 0.001100, 0.016000
2026/05/14 11:55:00, 832031700.00, 0.012400, 0.002500, 0.033600
2026/05/14 12:00:00, 832032000.00, 0.016900, 0.003900, 0.012200
2026/05/14 12:05:00, 832032300.00, 0.019100, -0.000400, 0.021100
2026/05/14 12:10:00, 832032600.00, 0.009700, -0.000500, 0.013800
2026/05/14 12:15:00, 832032900.00, 0.013900, -0.004500, 0.040500
2026/05/14 12:20:00, 832033200.00, 0.023200, -0.009500, 0.015300
2026/05/14 15:35:00, 832044900.00, 0.020500, -0.006400, 0.027600
2026/05/14 15:40:00, 832045200.00, 0.012100, 0.001400, 0.031500
2026/05/14 15:45:00, 832045500.00, 0.023000, -0.005800, 0.030700
2026/05/14 15:50:00, 832045800.00, 0.012200, -0.003600, 0.025400
2026/05/14 15:55:00, 832046100.00, 0.026400, 0.000000, 0.039500
2026/05/14 16:00:00, 832046400.00, 0.016400, 0.000400, 0.031400
2026/05/14 16:05:00, 832046700.00, 0.016100, -0.005500, 0.019600
2026/05/14 16:10:00, 832047000.00, 0.019400, -0.009000, 0.031200
2026/05/14 16:15:00, 832047300.00, 0.020100, -0.002800, 0.033700
2026/05/14 16:20:00, 832047600.00, 0.010200, 0.000200, 0.028400
2026/05/14 16:25:00, 832047900.00, 0.014400, -0.004700, 0.029400
2026/05/14 16:30:00, 832048200.00, 0.020300, -0.000500, 0.024300
2026/05/14 16:35:00, 832048500.00, 0.016600, -0.006000, 0.037400
2026/05/14 16:40:00, 832048800.00, 0.023700, 0.002200, 0.015100
2026/05/14 16:45:00, 832049100.00, 0.019700, -0.005300, 0.023700
2026/05/14 16:50:00, 832049400.00, 0.016800, 0.007900, 0.025100
2026/05/14 16:55:00, 832049700.00, 0.024400, 0.005500, 0.028800
2026/05/14 17:00:00, 832050000.00, 0.015000, -0.011900, 0.022500
2026/05/14 17:05:00, 832050300.00, 0.022800, -0.007100, 0.010500
2026/05/14 17:10:00, 832050600.00, 0.018800, 0.004200, 0.038700
2026/05/14 17:15:00, 832050900.00, 0.019400, 0.007500, 0.013000
2026/05/14 17:20:00, 832051200.00, 0.015900, -0.003800, 0.026400
2026/05/14 17:25:00, 832051500.00, 0.020900, -0.001700, 0.031900
2026/05/14 17:30:00, 832051800.00, 0.020500, -0.005200, 0.023600
2026/05/14 17:35:00, 832052100.00, 0.011100, 0.002000, 0.039500
2026/05/14 17:40:00, 832052400.00, 0.015700, -0.008700, 0.012300
2026/05/14 17:45:00, 832052700.00, 0.019500, 0.001400, 0.024300
2026/05/14 17:50:00, 832053000.00, 0.017100, -0.002700, 0.027300
2026/05/14 17:55:00, 832053300.00, 0.018700, 0.000100, 0.032300
2026/05/14 18:00:00, 832053600.00, 0.020400, 0.000900, 0.014400
2026/05/14 18:05:00, 832053900.00, 0.027800, -0.004500, 0.014700
2026/05/14 18:10:00, 832054200.00, 0.028500, -0.001700, 0.038400
2026/05/14 18:15:00, 832054500.00, 0.023800, -0.004700, 0.023000
2026/05/14 18:20:00, 832054800.00, 0.018800, -0.002800, 0.032600
2026/05/14 18:25:00, 832055100.00, 0.021800, -0.004400, 0.024900
2026/05/14 18:30:00, 832055400.00, 0.019500, -0.002100, 0.014100
2026/05/14 18:35:00, 832055700.00, 0.020700, -0.007100, 0.031600
2026/05/14 18:40:00, 832056000.00, 0.025900, -0.004200, 0.029500
2026/05/14 18:45:00, 832056300.00, 0.015900, -0.008600, 0.014700
2026/05/14 18:50:00, 832056600.00, 0.017700, -0.004300, 0.036800
2026/05/14 18:55:00, 832056900.00, 0.021600, -0.004400, 0.020500
2026/05/14 19:00:00, 832057200.00, 0.011600, 0.003800, 0.023500
2026/05/14 19:05:00, 832057500.00, 0.012700, -0.002600, 0.037700
2026/05/14 19:10:00, 832057800.00, 0.016700, 0.002800, 0.033700
2026/05/14 19:15:00, 832058100.00, 0.016400, 0.005100, 0.031200
2026/05/14 19:20:00, 832058400.00, 0.009900, 0.000700, 0.017100
2026/05/14 19:25:00, 832058700.00, 0.025400, 0.002400, 0.025800
2026/05/14 19:30:00, 832059000.00, 0.017300, -0.000300, 0.020800
2026/05/14 19:35:00, 832059300.00, 0.020100, 0.000300, 0.025800
2026/05/14 19:40:00, 832059600.00, 0.016200, -0.006200, 0.024000
2026/05/14 19:45:00, 832059900.00, 0.018600, -0.000500, 0.022700
2026/05/14 19:50:00, 832060200.00, 0.022600, 0.004200, -0.002500
2026/05/14 19:55:00, 832060500.00, 0.015900, 0.005100, 0.013200
2026/05/14 20:00:00, 832060800.00, 0.010900, 0.002100, 0.004700
2026/05/14 20:05:00, 832061100.00, 0.012000, 0.005700, 0.022900
2026/05/14 20:10:00, 832061400.00, 0.015800, 0.002100, 0.023100
2026/05/14 20:15:00, 832061700.00, 0.017900, 0.003000, 0.020500
2026/05/14 20:20:00, 832062000.00, 0.006300, -0.000900, 0.008800
2026/05/14 20:25:00, 832062300.00, 0.017300, -0.003200, 0.023500
2026/05/14 20:30:00, 832062600.00, 0.012400, 0.001700, 0.015300
2026/05/14 20:35:00, 832062900.00, 0.010600, -0.006900, 0.018500
2026/05/14 20:40:00, 832063200.00, 0.018100, -0.001200, 0.016200
2026/05/14 20:45:00, 832063500.00, 0.012900, -0.006700, 0.013000
2026/05/14 20:50:00, 832063800.00, 0.007300, -0.002700, 0.027800
2026/05/14 20:55:00, 832064100.00, 0.016900, -0.002800, 0.021000
2026/05/14 21:00:00, 832064400.00, 0.014300, 0.003200, 0.022000
2026/05/14 21:05:00, 832064700.00, 0.020000, -0.001900, 0.009900
2026/05/14 21:10:00, 832065000.00, 0.018400, 0.002100, 0.017300
2026/05/14 21:15:00, 832065300.00, 0.021900, -0.004400, 0.003900
2026/05/14 21:20:00, 832065600.00, 0.020300, -0.005300, 0.023700
2026/05/14 21:25:00, 832065900.00, 0.016200, -0.006700, 0.029900
2026/05/14 21:30:00, 832066200.00, 0.017200, 0.000100, 0.034700
2026/05/14 21:35:00, 832066500.00, 0.022700, -0.011800, 0.002600
2026/05/14 21:40:00, 832066800.00, 0.006500, 0.001500, 0.019900
2026/05/14 21:45:00, 832067100.00, 0.017200, -0.002700, 0.039200
2026/05/14 21:50:00, 832067400.00, 0.007200, 0.004000, 0.008100
2026/05/14 21:55:00, 832067700.00, 0.002800, 0.002500, 0.020900
2026/05/14 22:00:00, 832068000.00, 0.009700, 0.003800, 0.020200
2026/05/14 22:05:00, 832068300.00, 0.019400, 0.000400, 0.020400
2026/05/14 22:10:00, 832068600.00, -0.011200, 0.018000, 0.042400
2026/05/14 22:15:00, 832068900.00, 0.026600, -0.004100, 0.038700
2026/05/14 22:20:00, 832069200.00, 0.006600, 0.005800, 0.032400
2026/05/14 22:25:00, 832069500.00, 0.015100, -0.006700, 0.031000
2026/05/14 22:30:00, 832069800.00, 0.007100, -0.002800, 0.038200
2026/05/14 22:35:00, 832070100.00, 0.018800, -0.002300, 0.018500
2026/05/14 22:40:00, 832070400.00, 0.016300, -0.001100, 0.023300
2026/05/14 22:45:00, 832070700.00, 0.028600, 0.001600, 0.021900
2026/05/14 22:50:00, 832071000.00, 0.019300, -0.000700, 0.063000
2026/05/14 22:55:00, 832071300.00, 0.021300, -0.003800, 0.036000
2026/05/14 23:00:00, 832071600.00, 0.020500, -0.001800, 0.042800
2026/05/14 23:05:00, 832071900.00, 0.021200, -0.001700, 0.035500
2026/05/14 23:10:00, 832072200.00, 0.014300, 0.002100, 0.054900
2026/05/14 23:15:00, 832072500.00, 0.022200, 0.006000, 0.033700
2026/05/14 23:20:00, 832072800.00, 0.019200, 0.009000, 0.027800
2026/05/14 23:25:00, 832073100.00, 0.014700, 0.003000, 0.040300
2026/05/14 23:30:00, 832073400.00, 0.020300, -0.001500, 0.041400
2026/05/14 23:35:00, 832073700.00, 0.021900, 0.000500, 0.032500
2026/05/14 23:40:00, 832074000.00, 0.029900, -0.008800, 0.063900
2026/05/14 23:45:00, 832074300.00, 0.018600, -0.001600, 0.037600
2026/05/14 23:50:00, 832074600.00, 0.030600, -0.004300, 0.056800
2026/05/14 23:55:00, 832074900.00, 0.019800, -0.005500, 0.036800
2026/05/15 00:10:00, 832075800.00, 0.025400, -0.005300, 0.043000
2026/05/15 00:15:00, 832076100.00, 0.041600, -0.008100, 0.063800
2026/05/15 00:20:00, 832076400.00, 0.020600, -0.004600, 0.032300
2026/05/15 00:25:00, 832076700.00, 0.020100, -0.009800, 0.044300
2026/05/15 00:30:00, 832077000.00, 0.021600, -0.008100, 0.023600
2026/05/15 00:35:00, 832077300.00, 0.016200, -0.009900, 0.024400
2026/05/15 00:40:00, 832077600.00, 0.012300, -0.021400, 0.034800
2026/05/15 00:45:00, 832077900.00, 0.008300, -0.022100, 0.044600
2026/05/15 00:50:00, 832078200.00, 0.015200, -0.010800, 0.004100
2026/05/15 00:55:00, 832078500.00, 0.011500, -0.007300, 0.033700
2026/05/15 01:00:00, 832078800.00, 0.001200, -0.011300, 0.033100
2026/05/15 01:05:00, 832079100.00, 0.012100, -0.002300, 0.000700
2026/05/15 01:10:00, 832079400.00, 0.018100, 0.001600, -0.012900
2026/05/15 01:15:00, 832079700.00, 0.010800, -0.003400, 0.018700
2026/05/15 01:20:00, 832080000.00, 0.012900, -0.007000, 0.023600
2026/05/15 01:25:00, 832080300.00, 0.009300, -0.011000, 0.032800
2026/05/15 01:30:00, 832080600.00, 0.016000, -0.012300, 0.012800
2026/05/15 01:35:00, 832080900.00, 0.014900, -0.008900, 0.019100
2026/05/15 01:40:00, 832081200.00, 0.027300, -0.006400, -0.011300
2026/05/15 01:45:00, 832081500.00, 0.028700, -0.003100, 0.000500
2026/05/15 01:50:00, 832081800.00, 0.020900, 0.000000, 0.023900
2026/05/15 01:55:00, 832082100.00, 0.012900, 0.001000, 0.019900
2026/05/15 02:00:00, 832082400.00, -0.001700, -0.002800, 0.032700
2026/05/15 02:05:00, 832082700.00, 0.011000, 0.002500, 0.039800
2026/05/15 02:10:00, 832083000.00, 0.006300, -0.001600, 0.050000
2026/05/15 02:15:00, 832083300.00, 0.007700, -0.002000, 0.001300
2026/05/15 02:20:00, 832083600.00, 0.010900, -0.006600, 0.026900
2026/05/15 02:25:00, 832083900.00, 0.004100, -0.005500, -0.042700
2026/05/15 02:30:00, 832084200.00, 0.002100, -0.011600, -0.013500
2026/05/15 02:35:00, 832084500.00, 0.018600, -0.012300, 0.059600
2026/05/15 02:40:00, 832084800.00, 0.015700, -0.009100, 0.053200
2026/05/15 02:45:00, 832085100.00, 0.013100, -0.005600, 0.012800
2026/05/15 02:50:00, 832085400.00, 0.007400, -0.003800, 0.008200
2026/05/15 02:55:00, 832085700.00, 0.010800, -0.006900, 0.017500
2026/05/15 03:00:00, 832086000.00, 0.013800, -0.000700, 0.029100
2026/05/15 03:05:00, 832086300.00, 0.012700, -0.003300, 0.016600
2026/05/15 03:10:00, 832086600.00, -0.001000, 0.005100, -0.010200
2026/05/15 03:15:00, 832086900.00, 0.011200, -0.004000, 0.025800
2026/05/15 03:20:00, 832087200.00, 0.007600, 0.000400, 0.024900
2026/05/15 03:25:00, 832087500.00, 0.004800, 0.003200, 0.011300
2026/05/15 03:30:00, 832087800.00, -0.001600, 0.012400, -0.000300
2026/05/15 03:35:00, 832088100.00, 0.004900, 0.002600, 0.025900
2026/05/15 03:40:00, 832088400.00, 0.003400, 0.008900, 0.018100
2026/05/15 03:45:00, 832088700.00, 0.003200, 0.009200, 0.016000
2026/05/15 03:50:00, 832089000.00, 0.006300, 0.005200, 0.025900
2026/05/15 03:55:00, 832089300.00, -0.001400, 0.013800, 0.030600
2026/05/15 04:00:00, 832089600.00, 0.009100, 0.000400, 0.035600
2026/05/15 04:05:00, 832089900.00, 0.016700, 0.002800, 0.010900
2026/05/15 04:10:00, 832090200.00, 0.015100, 0.005800, 0.021400
2026/05/15 04:15:00, 832090500.00, 0.017700, 0.001500, 0.045300
2026/05/15 04:20:00, 832090800.00, 0.008500, -0.000200, 0.042200
2026/05/15 04:25:00, 832091100.00, 0.006700, -0.001500, 0.045200
2026/05/15 04:30:00, 832091400.00, 0.013700, -0.005000, 0.034200
2026/05/15 04:35:00, 832091700.00, 0.008100, 0.000700, 0.032600
2026/05/15 04:40:00, 832092000.00, 0.018500, -0.001900, 0.021800
2026/05/15 04:45:00, 832092300.00, 0.010400, 0.004700, 0.033600
2026/05/15 04:50:00, 832092600.00, 0.001100, 0.000200, 0.046800
2026/05/15 04:55:00, 832092900.00, 0.015100, -0.007300, 0.045200
2026/05/15 05:00:00, 832093200.00, 0.002000, -0.000300, 0.044000
2026/05/15 05:05:00, 832093500.00, 0.018300, 0.002400, 0.027500
2026/05/15 05:10:00, 832093800.00, 0.012100, 0.001100, 0.017300
2026/05/15 05:15:00, 832094100.00, 0.015700, -0.008800, 0.044200
2026/05/15 05:20:00, 832094400.00, 0.015200, -0.003100, 0.032600
2026/05/15 05:25:00, 832094700.00, 0.016700, -0.008700, 0.028200
2026/05/15 05:30:00, 832095000.00, 0.022400, -0.000300, 0.024100
2026/05/15 05:35:00, 832095300.00, 0.025200, -0.003800, 0.035900
2026/05/15 05:40:00, 832095600.00, 0.025200, -0.004900, 0.035400
2026/05/15 05:45:00, 832095900.00, 0.019000, -0.000900, 0.040700
2026/05/15 05:50:00, 832096200.00, 0.023900, -0.008400, 0.037800
2026/05/15 05:55:00, 832096500.00, 0.021200, -0.003200, 0.045500
2026/05/15 06:00:00, 832096800.00, 0.023500, -0.003900, 0.038100
2026/05/15 06:05:00, 832097100.00, 0.018400, -0.002100, 0.045700
2026/05/15 06:10:00, 832097400.00, 0.016600, -0.002400, 0.033200
2026/05/15 06:15:00, 832097700.00, 0.035400, -0.000500, 0.021600
2026/05/15 06:20:00, 832098000.00, 0.027900, 0.000300, 0.013100
2026/05/15 06:25:00, 832098300.00, 0.010500, -0.002100, 0.035800
2026/05/15 06:30:00, 832098600.00, 0.012500, -0.004400, 0.045100
2026/05/15 06:35:00, 832098900.00, 0.012600, -0.006900, 0.016600
2026/05/15 06:40:00, 832099200.00, 0.037500, -0.006900, 0.005400
2026/05/15 06:45:00, 832099500.00, 0.034100, -0.004100, 0.007300
2026/05/15 06:50:00, 832099800.00, 0.026500, -0.011500, 0.037500
2026/05/15 06:55:00, 832100100.00, 0.014900, -0.001100, 0.020500
2026/05/15 07:00:00, 832100400.00, 0.016900, -0.002600, 0.029900
2026/05/15 07:05:00, 832100700.00, 0.026300, 0.000100, 0.020400
2026/05/15 07:25:00, 832101900.00, 0.025600, -0.006800, 0.017300
2026/05/15 07:30:00, 832102200.00, 0.032800, 0.000200, 0.016000
2026/05/15 07:35:00, 832102500.00, 0.041700, -0.004100, 0.020000
2026/05/15 07:40:00, 832102800.00, 0.027800, -0.003400, 0.019900
2026/05/15 07:45:00, 832103100.00, 0.018200, -0.000400, 0.011600
2026/05/15 07:50:00, 832103400.00, 0.039200, 0.005600, 0.029000
2026/05/15 07:55:00, 832103700.00, 0.025300, 0.001300, 0.034400
2026/05/15 08:00:00, 832104000.00, 0.046400, 0.003600, 0.011300
2026/05/15 08:05:00, 832104300.00, 0.030600, 0.001900, 0.026900
2026/05/15 08:10:00, 832104600.00, 0.026300, 0.003100, 0.017800
2026/05/15 08:15:00, 832104900.00, 0.022000, -0.008600, 0.018300
2026/05/15 08:20:00, 832105200.00, 0.020200, -0.005300, 0.022100
2026/05/15 08:25:00, 832105500.00, 0.024600, -0.005600, 0.015600
2026/05/15 08:30:00, 832105800.00, 0.030200, 0.003700, 0.009800
2026/05/15 08:35:00, 832106100.00, 0.024800, -0.002800, 0.013900
2026/05/15 08:40:00, 832106400.00, 0.022600, -0.003700, 0.028400
2026/05/15 08:45:00, 832106700.00, 0.012000, -0.005600, 0.035600
2026/05/15 08:50:00, 832107000.00, 0.028100, -0.008200, 0.028700
2026/05/15 08:55:00, 832107300.00, 0.015200, -0.007100, 0.028400
2026/05/15 09:00:00, 832107600.00, 0.019600, -0.007100, 0.011900
2026/05/15 09:05:00, 832107900.00, 0.016200, -0.005000, 0.028100
2026/05/15 15:45:00, 832131900.00, 0.016500, -0.013400, 0.012600
2026/05/15 15:50:00, 832132200.00, 0.023600, -0.006400, 0.026100
2026/05/15 15:55:00, 832132500.00, 0.018900, -0.008500, 0.034400
2026/05/15 16:00:00, 832132800.00, 0.018600, -0.003200, 0.041800
2026/05/15 16:05:00, 832133100.00, 0.022100, -0.014500, 0.032700
2026/05/15 16:10:00, 832133400.00, 0.017800, -0.001300, 0.024700
2026/05/15 16:15:00, 832133700.00, 0.008800, -0.005300, 0.023900
2026/05/15 16:20:00, 832134000.00, 0.018500, -0.004400, 0.038700
2026/05/15 16:25:00, 832134300.00, 0.016700, 0.001400, 0.027900
2026/05/15 16:30:00, 832134600.00, 0.015100, -0.002100, 0.030600
2026/05/15 16:35:00, 832134900.00, 0.012200, -0.000900, 0.020800
2026/05/15 16:40:00, 832135200.00, 0.013600, -0.008700, 0.037400
2026/05/15 16:45:00, 832135500.00, 0.017200, -0.006200, 0.024800
2026/05/15 16:50:00, 832135800.00, 0.007700, -0.002100, 0.045700
2026/05/15 16:55:00, 832136100.00, 0.014700, -0.005800, 0.024800
2026/05/15 17:00:00, 832136400.00, 0.021800, 0.002900, 0.031800
2026/05/15 17:05:00, 832136700.00, 0.021900, 0.007500, 0.031100
2026/05/15 17:10:00, 832137000.00, 0.012900, -0.002800, 0.029300
2026/05/15 17:15:00, 832137300.00, 0.016500, -0.001500, 0.025000
2026/05/15 17:20:00, 832137600.00, 0.023400, -0.000700, 0.054600
2026/05/15 17:25:00, 832137900.00, 0.018500, 0.000500, 0.047300
2026/05/15 17:30:00, 832138200.00, 0.016400, -0.000600, 0.035900
2026/05/15 17:35:00, 832138500.00, 0.019300, -0.005300, 0.013200
2026/05/15 17:40:00, 832138800.00, 0.019900, -0.004500, 0.029500
2026/05/15 17:45:00, 832139100.00, 0.015200, -0.000800, 0.028400
2026/05/15 17:50:00, 832139400.00, 0.017100, 0.001500, 0.038300
2026/05/15 17:55:00, 832139700.00, 0.014100, -0.001000, 0.039400
2026/05/15 18:00:00, 832140000.00, 0.023600, -0.002200, 0.036500
2026/05/15 18:05:00, 832140300.00, 0.024400, -0.002500, 0.034700
2026/05/15 18:10:00, 832140600.00, 0.024000, -0.005700, 0.015700
2026/05/15 18:15:00, 832140900.00, 0.022600, -0.005200, 0.025900
2026/05/15 18:20:00, 832141200.00, 0.016400, 0.000300, 0.016500
2026/05/15 18:25:00, 832141500.00, 0.008500, 0.008800, 0.039700
2026/05/15 18:30:00, 832141800.00, 0.018300, -0.000100, 0.035600
2026/05/15 18:35:00, 832142100.00, 0.025200, 0.000300, 0.024700
2026/05/15 18:40:00, 832142400.00, 0.010300, 0.004800, 0.035100
2026/05/15 18:45:00, 832142700.00, 0.023100, -0.004900, 0.036400
2026/05/15 18:50:00, 832143000.00, 0.020300, 0.002200, 0.038800
2026/05/15 18:55:00, 832143300.00, 0.020400, -0.001700, 0.039200
2026/05/15 19:00:00, 832143600.00, 0.019200, 0.005000, 0.026900
2026/05/15 19:05:00, 832143900.00, 0.021000, 0.005300, 0.037600
2026/05/15 19:10:00, 832144200.00, 0.018400, 0.001800, 0.034800
2026/05/15 19:15:00, 832144500.00, 0.009200, 0.005300, 0.023900
2026/05/15 19:20:00, 832144800.00, 0.013800, -0.000900, 0.047300
2026/05/15 19:25:00, 832145100.00, 0.016400, 0.002600, 0.048300
2026/05/15 19:30:00, 832145400.00, 0.015700, -0.003900, 0.039300
2026/05/15 19:35:00, 832145700.00, 0.018700, 0.002200, 0.021900
2026/05/15 19:40:00, 832146000.00, 0.021500, 0.004500, 0.027000
2026/05/15 19:45:00, 832146300.00, 0.018800, -0.002600, 0.037700
2026/05/15 19:50:00, 832146600.00, 0.011100, 0.007500, 0.056100
2026/05/15 19:55:00, 832146900.00, 0.009400, 0.001800, 0.036200
2026/05/15 20:00:00, 832147200.00, 0.018000, -0.000700, 0.037300
2026/05/15 20:05:00, 832147500.00, 0.021100, 0.000500, 0.044000
2026/05/15 20:10:00, 832147800.00, 0.016500, 0.011800, 0.043700
2026/05/15 20:15:00, 832148100.00, 0.025700, 0.009900, 0.034700
2026/05/15 20:20:00, 832148400.00, 0.020800, 0.010700, 0.014100
2026/05/15 20:25:00, 832148700.00, 0.023300, 0.014500, 0.026200
2026/05/15 20:30:00, 832149000.00, 0.021400, 0.010500, 0.041400
2026/05/15 20:35:00, 832149300.00, 0.032300, 0.010800, 0.031700
2026/05/15 20:40:00, 832149600.00, 0.023900, 0.006100, 0.022600
2026/05/15 20:45:00, 832149900.00, 0.033100, 0.003500, 0.015500
2026/05/15 20:50:00, 832150200.00, 0.023800, 0.001500, 0.017400
2026/05/15 20:55:00, 832150500.00, 0.031800, 0.005500, 0.027500
2026/05/15 21:00:00, 832150800.00, 0.025700, 0.005800, 0.026800
2026/05/15 21:05:00, 832151100.00, 0.032200, 0.005400, 0.016900
2026/05/15 21:10:00, 832151400.00, 0.019700, 0.005600, 0.033200
2026/05/15 21:15:00, 832151700.00, 0.030800, -0.002000, 0.018300
2026/05/15 21:20:00, 832152000.00, 0.017800, -0.001000, 0.012200
2026/05/15 21:25:00, 832152300.00, 0.023400, 0.000000, 0.016200
2026/05/15 21:30:00, 832152600.00, 0.019100, -0.005500, -0.001600
2026/05/15 21:35:00, 832152900.00, 0.034400, -0.011300, 0.002800
2026/05/15 21:40:00, 832153200.00, 0.028600, -0.013100, 0.011700
2026/05/15 21:45:00, 832153500.00, 0.040200, -0.009500, -0.008100
2026/05/15 21:50:00, 832153800.00, 0.049000, -0.009900, -0.001300
2026/05/15 21:55:00, 832154100.00, 0.046800, -0.004300, 0.002300
2026/05/15 22:00:00, 832154400.00, 0.049200, -0.022400, -0.009800
2026/05/15 22:05:00, 832154700.00, 0.054000, -0.016500, -0.013200
2026/05/15 22:10:00, 832155000.00, 0.029100, -0.014600, 0.021300
2026/05/15 22:15:00, 832155300.00, 0.038000, -0.009200, -0.003700
2026/05/15 22:20:00, 832155600.00, 0.051000, -0.005600, 0.003100
2026/05/15 22:25:00, 832155900.00, 0.008600, 0.002600, 0.018300
2026/05/15 22:30:00, 832156200.00, 0.042500, -0.020500, -0.004100
2026/05/15 22:35:00, 832156500.00, 0.039800, -0.015700, -0.010900
2026/05/15 22:40:00, 832156800.00, 0.035400, -0.014600, -0.019500
2026/05/15 22:45:00, 832157100.00, 0.027900, -0.024800, -0.018300
2026/05/15 22:50:00, 832157400.00, 0.024700, -0.016600, -0.011100
2026/05/15 22:55:00, 832157700.00, 0.036500, -0.020800, -0.021100
2026/05/15 23:00:00, 832158000.00, 0.026800, -0.011900, 0.007200
2026/05/15 23:05:00, 832158300.00, 0.027900, -0.025500, -0.033000
2026/05/15 23:10:00, 832158600.00, 0.031400, -0.015600, -0.026000
2026/05/15 23:15:00, 832158900.00, 0.031700, -0.018900, -0.043400
2026/05/15 23:20:00, 832159200.00, 0.016800, -0.026700, -0.057100
2026/05/15 23:25:00, 832159500.00, 0.015200, -0.018300, -0.042900
2026/05/15 23:30:00, 832159800.00, 0.015000, -0.024800, -0.040500
2026/05/15 23:35:00, 832160100.00, 0.022100, -0.027600, -0.027400
2026/05/15 23:40:00, 832160400.00, 0.029900, -0.027200, -0.045100
2026/05/15 23:45:00, 832160700.00, 0.031900, -0.022400, -0.032400
2026/05/15 23:50:00, 832161000.00, 0.028600, -0.024100, -0.019500
2026/05/15 23:55:00, 832161300.00, 0.027500, -0.027400, -0.025000
2026/05/16 00:00:00, 832161600.00, 0.007800, -0.001100, -0.003600
2026/05/16 00:05:00, 832161900.00, 0.013500, -0.001900, 0.028300
2026/05/16 00:10:00, 832162200.00, 0.027100, 0.006600, 0.021800
2026/05/16 00:15:00, 832162500.00, 0.008500, 0.006600, -0.003200
2026/05/16 00:20:00, 832162800.00, 0.018700, -0.007200, 0.017300
2026/05/16 00:25:00, 832163100.00, 0.012800, -0.005700, 0.023100
2026/05/16 00:30:00, 832163400.00, 0.013900, 0.006500, 0.021500
2026/05/16 00:35:00, 832163700.00, 0.015500, 0.005500, 0.006200
2026/05/16 00:40:00, 832164000.00, 0.008800, 0.000900, 0.020400
2026/05/16 00:45:00, 832164300.00, 0.027400, -0.001900, 0.014100
2026/05/16 00:50:00, 832164600.00, 0.022800, 0.000000, 0.021800
2026/05/16 00:55:00, 832164900.00, 0.017500, -0.002400, 0.015300
2026/05/16 01:00:00, 832165200.00, 0.029000, 0.008200, -0.001100
2026/05/16 01:05:00, 832165500.00, 0.011700, -0.015500, 0.021800
2026/05/16 01:10:00, 832165800.00, 0.020700, 0.003100, -0.007700
2026/05/16 01:15:00, 832166100.00, 0.018300, -0.002000, 0.003600
2026/05/16 01:20:00, 832166400.00, 0.009300, -0.005200, 0.026400
2026/05/16 01:25:00, 832166700.00, 0.022100, -0.005800, 0.011300
2026/05/16 01:30:00, 832167000.00, 0.020000, -0.004500, 0.018400
2026/05/16 01:35:00, 832167300.00, 0.015300, -0.006200, -0.009300
2026/05/16 01:40:00, 832167600.00, 0.011800, -0.002500, 0.000400
2026/05/16 01:45:00, 832167900.00, 0.016000, 0.001100, 0.002900
2026/05/16 01:50:00, 832168200.00, 0.015200, -0.002900, 0.002600
2026/05/16 01:55:00, 832168500.00, 0.015500, -0.007600, 0.004500
2026/05/16 02:00:00, 832168800.00, 0.016800, -0.001400, 0.003300
2026/05/16 02:05:00, 832169100.00, 0.017100, -0.010200, -0.011900
2026/05/16 02:10:00, 832169400.00, 0.015000, -0.003900, -0.000100
2026/05/16 02:15:00, 832169700.00, 0.018200, -0.010800, 0.047000
2026/05/16 02:20:00, 832170000.00, 0.012200, -0.005100, -0.010700
2026/05/16 02:25:00, 832170300.00, 0.019900, -0.007200, 0.027200
2026/05/16 02:30:00, 832170600.00, 0.005700, -0.006900, -0.031100
2026/05/16 02:35:00, 832170900.00, 0.011500, -0.009200, 0.021300
2026/05/16 02:40:00, 832171200.00, 0.013600, -0.011400, -0.008400
2026/05/16 02:45:00, 832171500.00, 0.018100, -0.009600, 0.019000
2026/05/16 02:50:00, 832171800.00, 0.015300, -0.009800, 0.003600
2026/05/16 02:55:00, 832172100.00, 0.010800, -0.001500, 0.024100
2026/05/16 03:00:00, 832172400.00, 0.013200, -0.006600, 0.013000
2026/05/16 03:05:00, 832172700.00, 0.006600, -0.004000, 0.016300
2026/05/16 03:10:00, 832173000.00, 0.010900, -0.002800, 0.028600
2026/05/16 03:15:00, 832173300.00, 0.005900, -0.004700, 0.025300
2026/05/16 03:20:00, 832173600.00, 0.004100, -0.006200, 0.041800
2026/05/16 03:25:00, 832173900.00, 0.015400, 0.005200, 0.010200
2026/05/16 03:30:00, 832174200.00, 0.016300, 0.000400, 0.022100
2026/05/16 03:35:00, 832174500.00, 0.015300, 0.013400, 0.009500
2026/05/16 03:40:00, 832174800.00, 0.004100, -0.003300, 0.038300
2026/05/16 03:45:00, 832175100.00, 0.008000, -0.008400, 0.046800
2026/05/16 03:50:00, 832175400.00, 0.002600, 0.007400, 0.031700
2026/05/16 03:55:00, 832175700.00, 0.001600, -0.007600, 0.045300
2026/05/16 04:00:00, 832176000.00, 0.006900, 0.000700, 0.023600
2026/05/16 04:05:00, 832176300.00, 0.001200, -0.003800, 0.047900
2026/05/16 04:10:00, 832176600.00, 0.002900, 0.002900, 0.023600
2026/05/16 04:15:00, 832176900.00, 0.010200, -0.001400, 0.029500
2026/05/16 04:20:00, 832177200.00, 0.011600, -0.003000, 0.036400
2026/05/16 04:25:00, 832177500.00, 0.005900, -0.004600, 0.016700
2026/05/16 04:30:00, 832177800.00, -0.005700, 0.003800, 0.017700
2026/05/16 04:35:00, 832178100.00, 0.009200, -0.005900, 0.045200
2026/05/16 04:40:00, 832178400.00, 0.003300, 0.002300, 0.038000
2026/05/16 04:45:00, 832178700.00, -0.000700, -0.006800, 0.043600
2026/05/16 04:50:00, 832179000.00, 0.004300, -0.000900, 0.033600
2026/05/16 04:55:00, 832179300.00, 0.009200, 0.003000, 0.037000
2026/05/16 05:00:00, 832179600.00, 0.012900, -0.004200, 0.023500
2026/05/16 05:05:00, 832179900.00, 0.004700, -0.006300, 0.009800
2026/05/16 05:10:00, 832180200.00, 0.016100, -0.004400, 0.015300
2026/05/16 05:15:00, 832180500.00, 0.022500, -0.004000, 0.028900
2026/05/16 05:20:00, 832180800.00, 0.010800, 0.000600, 0.024700
2026/05/16 05:25:00, 832181100.00, 0.022600, 0.005000, 0.024700
2026/05/16 05:30:00, 832181400.00, 0.011300, 0.004100, 0.020400
2026/05/16 05:35:00, 832181700.00, 0.015300, -0.007900, 0.032200
2026/05/16 05:40:00, 832182000.00, 0.016300, -0.000300, 0.035100
2026/05/16 05:45:00, 832182300.00, 0.022200, -0.003200, 0.019300
2026/05/16 05:50:00, 832182600.00, 0.012100, 0.005700, 0.014200
2026/05/16 05:55:00, 832182900.00, 0.019400, -0.001300, 0.029300
2026/05/16 06:00:00, 832183200.00, 0.018300, 0.006600, 0.013200
2026/05/16 09:55:00, 832197300.00, 0.011900, 0.000300, 0.038800
2026/05/16 10:00:00, 832197600.00, 0.023200, -0.002700, 0.036500
2026/05/16 10:05:00, 832197900.00, 0.010400, 0.001000, 0.036800
2026/05/16 10:10:00, 832198200.00, 0.016100, 0.000500, 0.041500
2026/05/16 10:15:00, 832198500.00, 0.017600, -0.010300, 0.028400
2026/05/16 10:20:00, 832198800.00, 0.015200, -0.000600, 0.040600
2026/05/16 10:25:00, 832199100.00, 0.015400, -0.006000, 0.034800
2026/05/16 10:30:00, 832199400.00, 0.018000, -0.002500, 0.052600
2026/05/16 10:35:00, 832199700.00, 0.025800, 0.004400, 0.039100
2026/05/16 10:40:00, 832200000.00, 0.026000, -0.000700, 0.020800
2026/05/16 10:45:00, 832200300.00, 0.026300, 0.007300, 0.029900
2026/05/16 10:50:00, 832200600.00, 0.021700, 0.001600, 0.023500
2026/05/16 10:55:00, 832200900.00, 0.013500, -0.007700, 0.033600
2026/05/16 11:00:00, 832201200.00, 0.016800, -0.000300, 0.038700
2026/05/16 11:05:00, 832201500.00, 0.020200, 0.003100, 0.015100
2026/05/16 11:10:00, 832201800.00, 0.014400, -0.004800, 0.037000
2026/05/16 11:15:00, 832202100.00, 0.027000, 0.008200, 0.006100
2026/05/16 11:20:00, 832202400.00, 0.020100, 0.002900, 0.017900
2026/05/16 11:25:00, 832202700.00, 0.018300, -0.000200, 0.024800
2026/05/16 11:30:00, 832203000.00, 0.020500, -0.000100, 0.022000
2026/05/16 11:35:00, 832203300.00, 0.019000, 0.001200, 0.021700
2026/05/16 11:40:00, 832203600.00, 0.021700, 0.005400, 0.025100
2026/05/16 11:45:00, 832203900.00, 0.012900, 0.003300, 0.024400
2026/05/16 11:50:00, 832204200.00, 0.021600, 0.003200, 0.012200
2026/05/16 11:55:00, 832204500.00, 0.014000, 0.004300, 0.012700
2026/05/16 12:00:00, 832204800.00, 0.010900, 0.004700, 0.020900
2026/05/16 12:05:00, 832205100.00, 0.015500, -0.002300, 0.023100
2026/05/16 12:10:00, 832205400.00, 0.004400, 0.000500, 0.026700
2026/05/16 12:15:00, 832205700.00, 0.011500, 0.003600, 0.027800
2026/05/16 12:20:00, 832206000.00, 0.003900, 0.006300, 0.014400
2026/05/16 12:25:00, 832206300.00, 0.007900, 0.006300, 0.016600
2026/05/16 12:30:00, 832206600.00, 0.000500, 0.004700, 0.017900
2026/05/16 12:35:00, 832206900.00, 0.014700, 0.002900, 0.015700
2026/05/16 12:40:00, 832207200.00, 0.017800, 0.002600, 0.028800
2026/05/16 12:45:00, 832207500.00, 0.018800, -0.003800, 0.015800
2026/05/16 12:50:00, 832207800.00, 0.021200, -0.003600, 0.030900
2026/05/16 12:55:00, 832208100.00, 0.017900, -0.000500, 0.027700
2026/05/16 13:00:00, 832208400.00, 0.016400, -0.003200, 0.027500
2026/05/16 13:05:00, 832208700.00, 0.013900, -0.002200, 0.030800
2026/05/16 13:10:00, 832209000.00, 0.011700, -0.004700, 0.037300
2026/05/16 13:15:00, 832209300.00, 0.017500, -0.004600, 0.016000
2026/05/16 13:20:00, 832209600.00, 0.006100, -0.000900, 0.028900
2026/05/16 13:25:00, 832209900.00, 0.013000, -0.003800, 0.021300
2026/05/16 13:30:00, 832210200.00, 0.006200, -0.000100, 0.028000
2026/05/16 13:35:00, 832210500.00, 0.012100, -0.002300, 0.017600
2026/05/16 13:40:00, 832210800.00, 0.010300, -0.001000, 0.027100
2026/05/16 13:45:00, 832211100.00, 0.016700, -0.009400, 0.024800
2026/05/16 13:50:00, 832211400.00, 0.018600, 0.001600, 0.006900
2026/05/16 13:55:00, 832211700.00, 0.016900, -0.002900, 0.025700
2026/05/16 14:00:00, 832212000.00, 0.020500, -0.007900, 0.014900
2026/05/16 14:05:00, 832212300.00, 0.017100, -0.005700, 0.036400
2026/05/16 14:10:00, 832212600.00, 0.015500, -0.011400, 0.019000
2026/05/16 14:15:00, 832212900.00, 0.017400, -0.006400, 0.021300
2026/05/16 14:20:00, 832213200.00, 0.013900, -0.005400, 0.033300
2026/05/16 14:25:00, 832213500.00, 0.017400, -0.007500, 0.028600
2026/05/16 14:30:00, 832213800.00, 0.016100, -0.004500, 0.036700
2026/05/16 14:35:00, 832214100.00, 0.011200, -0.006400, 0.016100
2026/05/16 14:40:00, 832214400.00, 0.013600, -0.002100, -0.015400
2026/05/16 14:45:00, 832214700.00, 0.018500, -0.007200, 0.044000
2026/05/16 14:50:00, 832215000.00, 0.013400, -0.011800, 0.012400
2026/05/16 14:55:00, 832215300.00, 0.014800, -0.005800, 0.021800
2026/05/16 15:00:00, 832215600.00, 0.016300, -0.008700, 0.036800
2026/05/16 15:05:00, 832215900.00, 0.019300, -0.002800, 0.021700
2026/05/16 15:10:00, 832216200.00, 0.010400, -0.000500, 0.030700
2026/05/16 15:15:00, 832216500.00, 0.008700, 0.004000, 0.009600
2026/05/16 15:20:00, 832216800.00, 0.013700, -0.004300, 0.046800
2026/05/16 15:25:00, 832217100.00, 0.010600, 0.002600, 0.044400
2026/05/16 15:30:00, 832217400.00, 0.009600, -0.002000, 0.025300
2026/05/16 15:35:00, 832217700.00, 0.017300, 0.000200, 0.030300
2026/05/16 15:40:00, 832218000.00, 0.010700, 0.001500, 0.019100
2026/05/16 15:45:00, 832218300.00, 0.021900, -0.006000, 0.024400
2026/05/16 17:30:00, 832224600.00, 0.020300, 0.002500, 0.037200
2026/05/16 17:35:00, 832224900.00, 0.017900, -0.003800, 0.026500
2026/05/16 17:40:00, 832225200.00, 0.017000, -0.001500, 0.038300
2026/05/16 17:45:00, 832225500.00, 0.015200, 0.000800, 0.026000
2026/05/16 17:50:00, 832225800.00, 0.016600, 0.000700, 0.017300
2026/05/16 17:55:00, 832226100.00, 0.021800, -0.001400, 0.029900
2026/05/16 18:00:00, 832226400.00, 0.019900, -0.007500, 0.009900
2026/05/16 18:05:00, 832226700.00, 0.018500, -0.003600, 0.019700
2026/05/16 18:10:00, 832227000.00, 0.015200, -0.003200, 0.039400
2026/05/16 18:15:00, 832227300.00, 0.016400, 0.000500, 0.028900
2026/05/16 18:20:00, 832227600.00, 0.016100, -0.003500, 0.029400
2026/05/16 18:25:00, 832227900.00, 0.021100, -0.003600, 0.035200
2026/05/16 18:30:00, 832228200.00, 0.016200, 0.001500, 0.030600
2026/05/16 18:35:00, 832228500.00, 0.017900, -0.002500, 0.017800
2026/05/16 18:40:00, 832228800.00, 0.020700, -0.005200, 0.041500
2026/05/16 18:45:00, 832229100.00, 0.019100, 0.001400, 0.021600
2026/05/16 18:50:00, 832229400.00, 0.017400, -0.003800, 0.036200
2026/05/16 18:55:00, 832229700.00, 0.022600, 0.003000, 0.019300
2026/05/16 19:00:00, 832230000.00, 0.015200, 0.000800, 0.048700
2026/05/16 19:05:00, 832230300.00, 0.014600, 0.004600, 0.025200
2026/05/16 19:10:00, 832230600.00, 0.011600, 0.010800, 0.043800
2026/05/16 19:15:00, 832230900.00, 0.017800, -0.003400, 0.034200
2026/05/16 19:20:00, 832231200.00, 0.018700, 0.004800, 0.025200
2026/05/16 19:25:00, 832231500.00, 0.022600, 0.001600, 0.025600
2026/05/16 19:30:00, 832231800.00, 0.018400, 0.000800, 0.033700
2026/05/16 19:35:00, 832232100.00, 0.023300, 0.001300, 0.015800
2026/05/16 19:40:00, 832232400.00, 0.023300, -0.003400, 0.019600
2026/05/16 19:45:00, 832232700.00, 0.025500, -0.002600, 0.026100
2026/05/16 19:50:00, 832233000.00, 0.024800, 0.001800, 0.016700
2026/05/16 19:55:00, 832233300.00, 0.023800, 0.007100, 0.033200
2026/05/16 20:00:00, 832233600.00, 0.026000, -0.002200, 0.026600
2026/05/16 20:05:00, 832233900.00, 0.022100, -0.001900, 0.013500
2026/05/16 20:10:00, 832234200.00, 0.020700, 0.001300, 0.031100
2026/05/16 20:15:00, 832234500.00, 0.021600, -0.004400, 0.032300
2026/05/16 20:20:00, 832234800.00, 0.021600, -0.001500, 0.034000
2026/05/16 20:25:00, 832235100.00, 0.018300, -0.005300, 0.031500
2026/05/16 20:30:00, 832235400.00, 0.021300, -0.000400, 0.031100
2026/05/16 20:35:00, 832235700.00, 0.015000, -0.004000, 0.035900
2026/05/16 20:40:00, 832236000.00, 0.020500, -0.002100, 0.015600
2026/05/16 20:45:00, 832236300.00, 0.018400, -0.000700, 0.035600
2026/05/16 20:50:00, 832236600.00, 0.019700, -0.005700, 0.032300
2026/05/16 20:55:00, 832236900.00, 0.015200, -0.003700, 0.030100
2026/05/16 21:00:00, 832237200.00, 0.016700, -0.003200, 0.041900
2026/05/16 21:05:00, 832237500.00, 0.023300, 0.002100, 0.028600
2026/05/16 21:10:00, 832237800.00, 0.022200, -0.001000, 0.020200
2026/05/16 21:15:00, 832238100.00, 0.020200, -0.003500, 0.023100
2026/05/16 21:20:00, 832238400.00, 0.019000, -0.006300, 0.019800
2026/05/16 21:25:00, 832238700.00, 0.016800, -0.004000, 0.022600
2026/05/16 21:30:00, 832239000.00, 0.027200, -0.004400, 0.022900
2026/05/16 21:35:00, 832239300.00, 0.008000, 0.001600, 0.019400
2026/05/16 21:40:00, 832239600.00, 0.021500, -0.000400, 0.013700
2026/05/16 21:45:00, 832239900.00, 0.020400, -0.004300, 0.031600
2026/05/16 21:50:00, 832240200.00, 0.016000, -0.004600, 0.013800
2026/05/16 21:55:00, 832240500.00, 0.010600, -0.006400, 0.026400
2026/05/16 22:00:00, 832240800.00, 0.017400, -0.002500, 0.019800
2026/05/16 22:05:00, 832241100.00, 0.018300, -0.007800, 0.012700
2026/05/16 22:10:00, 832241400.00, 0.011700, 0.001500, 0.015000
2026/05/16 22:15:00, 832241700.00, 0.014800, 0.000900, 0.025800
2026/05/16 22:20:00, 832242000.00, 0.002100, 0.005500, 0.022400
2026/05/16 22:25:00, 832242300.00, 0.028200, -0.006700, 0.013500
2026/05/16 22:30:00, 832242600.00, 0.016400, -0.004000, 0.011200
2026/05/16 22:35:00, 832242900.00, 0.021800, -0.002400, -0.002600
2026/05/16 22:40:00, 832243200.00, 0.031400, -0.007300, 0.004600
2026/05/16 22:45:00, 832243500.00, 0.019300, -0.008000, 0.041900
2026/05/16 22:50:00, 832243800.00, 0.030400, -0.007700, 0.003100
2026/05/16 22:55:00, 832244100.00, 0.014800, 0.000700, 0.031100
2026/05/16 23:00:00, 832244400.00, 0.019100, -0.005100, -0.000200
2026/05/16 23:05:00, 832244700.00, 0.018000, -0.006700, 0.021400
2026/05/16 23:10:00, 832245000.00, 0.016200, -0.004300, 0.042200
2026/05/16 23:15:00, 832245300.00, 0.022100, -0.003000, 0.030600
2026/05/16 23:20:00, 832245600.00, 0.018600, -0.008800, 0.018000
2026/05/16 23:25:00, 832245900.00, 0.012400, -0.008700, 0.017000
2026/05/16 23:30:00, 832246200.00, 0.012200, -0.007600, 0.040700
2026/05/16 23:35:00, 832246500.00, 0.014700, -0.007600, 0.026700
2026/05/16 23:40:00, 832246800.00, 0.018900, -0.011900, 0.038100
2026/05/16 23:45:00, 832247100.00, 0.029400, -0.015100, 0.044100
2026/05/16 23:50:00, 832247400.00, 0.020500, -0.006500, 0.039200
2026/05/16 23:55:00, 832247700.00, 0.009900, 0.000800, 0.023300
2026/05/17 00:00:00, 832248000.00, 0.029600, -0.026100, 0.004800
2026/05/17 00:05:00, 832248300.00, 0.037500, -0.022600, 0.005800
2026/05/17 00:10:00, 832248600.00, 0.020600, -0.027100, -0.012500
2026/05/17 00:15:00, 832248900.00, 0.043700, -0.025400, 0.008000
2026/05/17 00:20:00, 832249200.00, 0.024100, -0.032800, 0.019300
2026/05/17 00:25:00, 832249500.00, 0.038200, -0.023500, -0.010900
2026/05/17 00:30:00, 832249800.00, 0.033900, -0.035700, -0.021300
2026/05/17 00:35:00, 832250100.00, 0.019800, -0.030300, -0.009000
2026/05/17 00:40:00, 832250400.00, 0.045100, -0.033000, -0.014700
2026/05/17 00:45:00, 832250700.00, 0.033100, -0.030900, 0.005700
2026/05/17 00:50:00, 832251000.00, 0.044700, -0.029600, -0.022200
2026/05/17 00:55:00, 832251300.00, 0.042400, -0.021600, -0.024900
2026/05/17 01:00:00, 832251600.00, 0.035100, -0.028500, 0.002100
2026/05/17 01:05:00, 832251900.00, 0.041400, -0.014400, -0.012500
2026/05/17 01:10:00, 832252200.00, 0.033500, -0.027000, -0.008200
2026/05/17 01:15:00, 832252500.00, 0.025900, -0.020300, 0.009600
2026/05/17 01:20:00, 832252800.00, 0.022600, -0.021900, 0.003100
2026/05/17 01:25:00, 832253100.00, 0.026100, -0.025200, 0.015500
2026/05/17 01:30:00, 832253400.00, 0.022700, -0.027900, 0.011400
2026/05/17 01:35:00, 832253700.00, 0.030200, -0.030800, 0.025000
2026/05/17 01:40:00, 832254000.00, 0.023600, -0.033900, 0.018000
2026/05/17 01:45:00, 832254300.00, 0.026700, -0.029500, 0.040400
2026/05/17 01:50:00, 832254600.00, 0.018900, -0.037800, 0.019300
2026/05/17 01:55:00, 832254900.00, 0.031100, -0.025100, 0.005700
2026/05/17 02:00:00, 832255200.00, 0.014400, -0.043000, 0.023000
2026/05/17 02:05:00, 832255500.00, 0.023800, -0.044200, 0.011400
2026/05/17 02:10:00, 832255800.00, 0.034400, -0.039000, 0.026700
2026/05/17 02:15:00, 832256100.00, 0.026000, -0.032400, 0.006100
2026/05/17 02:20:00, 832256400.00, 0.018200, -0.042200, 0.006300
2026/05/17 02:25:00, 832256700.00, 0.011100, -0.040800, -0.005900
2026/05/17 02:30:00, 832257000.00, 0.010700, -0.039500, -0.013500
2026/05/17 02:35:00, 832257300.00, 0.007600, -0.037300, -0.055700
2026/05/17 02:40:00, 832257600.00, 0.012500, -0.035300, -0.052600
2026/05/17 02:45:00, 832257900.00, 0.008200, -0.020000, -0.004400
2026/05/17 02:50:00, 832258200.00, 0.019100, -0.023100, 0.036800
2026/05/17 02:55:00, 832258500.00, 0.013100, -0.032500, 0.030100
2026/05/17 03:00:00, 832258800.00, 0.009700, -0.031600, 0.039000
2026/05/17 03:05:00, 832259100.00, 0.009200, -0.025200, 0.002500
2026/05/17 03:10:00, 832259400.00, 0.006300, -0.038500, 0.021200
2026/05/17 03:15:00, 832259700.00, 0.008700, -0.034900, 0.021800
2026/05/17 03:20:00, 832260000.00, 0.015200, -0.033300, 0.012400
2026/05/17 03:25:00, 832260300.00, 0.021300, -0.031900, 0.017100
2026/05/17 03:30:00, 832260600.00, 0.018900, -0.031500, 0.013800
2026/05/17 03:35:00, 832260900.00, 0.005200, -0.031300, 0.013800
2026/05/17 03:40:00, 832261200.00, 0.008400, -0.031900, 0.041000
2026/05/17 03:45:00, 832261500.00, 0.010700, -0.019400, 0.011500
2026/05/17 03:50:00, 832261800.00, 0.005600, -0.026800, 0.052000
2026/05/17 03:55:00, 832262100.00, -0.001600, -0.021200, 0.048700
2026/05/17 04:00:00, 832262400.00, 0.018600, -0.033700, 0.010700
2026/05/17 04:05:00, 832262700.00, 0.022600, -0.029800, 0.012800
2026/05/17 04:10:00, 832263000.00, 0.032700, -0.035800, -0.004300
2026/05/17 08:25:00, 832278300.00, 0.023600, -0.000400, 0.022600
2026/05/17 08:30:00, 832278600.00, 0.021800, 0.002900, 0.023600
2026/05/17 08:35:00, 832278900.00, 0.017700, -0.001100, 0.025100
2026/05/17 08:40:00, 832279200.00, 0.029300, 0.011000, -0.007000
2026/05/17 08:45:00, 832279500.00, 0.020100, 0.005600, 0.009800
2026/05/17 08:50:00, 832279800.00, 0.028000, 0.009300, -0.019300
2026/05/17 08:55:00, 832280100.00, 0.029100, 0.006600, 0.006200
2026/05/17 09:00:00, 832280400.00, 0.026100, 0.002300, 0.021100
2026/05/17 09:05:00, 832280700.00, 0.028500, 0.000200, 0.006600
2026/05/17 09:10:00, 832281000.00, 0.029300, -0.001600, 0.019500
2026/05/17 09:15:00, 832281300.00, 0.023300, -0.007000, 0.019900
2026/05/17 09:20:00, 832281600.00, 0.023900, -0.002200, 0.014000
2026/05/17 09:25:00, 832281900.00, 0.021300, -0.002000, 0.013400
2026/05/17 09:30:00, 832282200.00, 0.023900, -0.000800, 0.005900
2026/05/17 09:35:00, 832282500.00, 0.024100, -0.004500, 0.022600
2026/05/17 09:40:00, 832282800.00, 0.027500, -0.000100, 0.021600
2026/05/17 09:45:00, 832283100.00, 0.025200, 0.002300, 0.026300
2026/05/17 09:50:00, 832283400.00, 0.026900, -0.002000, 0.019400
2026/05/17 09:55:00, 832283700.00, 0.022400, -0.003900, 0.012800
2026/05/17 10:00:00, 832284000.00, 0.015800, -0.001900, 0.019400
2026/05/17 10:05:00, 832284300.00, 0.019400, -0.004200, 0.018100
2026/05/17 10:10:00, 832284600.00, 0.028900, -0.008500, 0.023100
2026/05/17 10:15:00, 832284900.00, 0.013200, -0.004600, 0.034800
2026/05/17 10:20:00, 832285200.00, 0.026500, 0.002600, 0.029000
2026/05/17 10:25:00, 832285500.00, 0.014300, -0.009100, 0.030000
2026/05/17 10:30:00, 832285800.00, 0.018800, 0.005200, 0.023500
2026/05/17 10:35:00, 832286100.00, 0.023000, -0.000600, 0.018600
2026/05/17 10:40:00, 832286400.00, 0.026300, -0.000700, 0.027000
2026/05/17 10:45:00, 832286700.00, 0.019200, -0.003100, 0.025700
2026/05/17 10:50:00, 832287000.00, 0.009300, -0.009600, 0.037000
2026/05/17 10:55:00, 832287300.00, 0.017000, -0.003200, 0.033700
2026/05/17 11:00:00, 832287600.00, 0.018400, -0.005300, 0.008600
2026/05/17 11:05:00, 832287900.00, 0.019100, 0.005000, 0.029700
2026/05/17 11:10:00, 832288200.00, 0.019700, 0.009600, 0.026800
2026/05/17 11:15:00, 832288500.00, 0.015700, 0.002300, 0.036100
2026/05/17 11:20:00, 832288800.00, 0.020700, -0.003600, 0.036300
2026/05/17 11:25:00, 832289100.00, 0.019900, 0.002300, 0.036100
2026/05/17 11:30:00, 832289400.00, 0.022900, 0.001700, 0.023800
2026/05/17 11:35:00, 832289700.00, 0.021300, 0.002000, 0.024300
2026/05/17 11:40:00, 832290000.00, 0.016600, -0.000400, 0.038900
2026/05/17 11:45:00, 832290300.00, 0.019300, 0.004700, 0.033100
2026/05/17 11:50:00, 832290600.00, 0.016500, 0.002200, 0.025700
2026/05/17 11:55:00, 832290900.00, 0.020100, -0.002000, 0.024700
2026/05/17 12:00:00, 832291200.00, 0.019300, -0.001800, 0.019400
2026/05/17 12:05:00, 832291500.00, 0.013300, -0.003400, 0.032600
2026/05/17 12:10:00, 832291800.00, 0.017100, -0.004000, 0.034200
2026/05/17 12:15:00, 832292100.00, 0.015500, -0.006700, 0.034000
2026/05/17 12:20:00, 832292400.00, 0.012800, -0.002700, 0.025900
2026/05/17 12:25:00, 832292700.00, 0.012400, -0.007200, 0.034300
2026/05/17 12:30:00, 832293000.00, 0.019100, -0.005500, 0.030200
2026/05/17 12:35:00, 832293300.00, 0.015800, 0.000400, 0.023100
2026/05/17 13:05:00, 832295100.00, 0.015300, -0.001000, 0.030900
2026/05/17 13:10:00, 832295400.00, 0.025900, -0.004000, 0.014500
2026/05/17 13:15:00, 832295700.00, 0.010400, -0.002700, 0.026400
2026/05/17 13:20:00, 832296000.00, 0.017900, -0.005000, 0.029600
2026/05/17 13:25:00, 832296300.00, 0.018100, -0.000600, 0.011000
2026/05/17 13:30:00, 832296600.00, 0.011600, -0.001400, 0.027500
2026/05/17 13:35:00, 832296900.00, 0.020800, -0.000100, 0.006000
2026/05/17 13:40:00, 832297200.00, 0.016600, 0.000900, 0.032300
2026/05/17 13:45:00, 832297500.00, 0.018400, 0.000700, 0.006500
2026/05/17 13:50:00, 832297800.00, 0.015100, -0.000300, 0.023000
2026/05/17 13:55:00, 832298100.00, 0.014900, -0.002400, 0.010700
2026/05/17 14:00:00, 832298400.00, 0.017600, -0.003500, 0.028400
2026/05/17 14:05:00, 832298700.00, 0.018100, -0.003400, 0.021400
2026/05/17 14:10:00, 832299000.00, 0.021100, -0.001700, 0.012700
2026/05/17 14:15:00, 832299300.00, 0.016900, 0.000900, 0.034200
2026/05/17 14:20:00, 832299600.00, 0.020100, -0.001700, 0.024500
2026/05/17 14:25:00, 832299900.00, 0.015800, -0.004800, 0.009300
2026/05/17 14:30:00, 832300200.00, 0.022000, -0.010900, 0.036100
2026/05/17 14:35:00, 832300500.00, 0.014600, 0.000300, 0.006500
2026/05/17 16:00:00, 832305600.00, 0.012800, -0.000900, 0.025000
2026/05/17 16:05:00, 832305900.00, 0.010800, -0.005600, 0.023800
2026/05/17 16:10:00, 832306200.00, 0.015000, -0.007100, 0.026900
2026/05/17 16:15:00, 832306500.00, 0.022000, -0.002200, 0.016900
2026/05/17 16:20:00, 832306800.00, 0.019200, -0.003000, 0.020400
2026/05/17 16:25:00, 832307100.00, 0.019100, 0.006800, 0.011400
2026/05/17 16:30:00, 832307400.00, 0.015000, -0.001200, 0.024600
2026/05/17 16:35:00, 832307700.00, 0.030800, 0.005800, 0.018900
2026/05/17 16:40:00, 832308000.00, 0.021500, 0.006900, 0.027600
2026/05/17 16:45:00, 832308300.00, 0.033300, 0.008500, 0.029500
2026/05/17 16:50:00, 832308600.00, 0.025600, 0.003400, 0.029800
2026/05/17 16:55:00, 832308900.00, 0.026400, 0.003300, 0.023400
2026/05/17 17:00:00, 832309200.00, 0.024700, 0.003900, 0.023700
2026/05/17 17:05:00, 832309500.00, 0.026400, 0.008800, 0.023300
2026/05/17 17:10:00, 832309800.00, 0.021700, 0.003300, 0.026300
2026/05/17 17:15:00, 832310100.00, 0.017800, 0.002200, 0.057600
2026/05/17 17:20:00, 832310400.00, 0.005400, -0.007900, 0.023600
2026/05/17 17:25:00, 832310700.00, 0.012400, 0.000900, 0.046300
2026/05/17 17:30:00, 832311000.00, 0.007100, -0.003000, 0.016800
2026/05/17 17:35:00, 832311300.00, 0.012300, 0.003200, 0.038400
2026/05/17 17:40:00, 832311600.00, 0.012600, 0.001100, 0.054100
2026/05/17 17:45:00, 832311900.00, 0.021200, 0.002200, 0.053400
2026/05/17 17:50:00, 832312200.00, 0.020200, 0.005500, 0.054200
2026/05/17 17:55:00, 832312500.00, 0.021700, 0.000700, 0.047500
2026/05/17 18:00:00, 832312800.00, 0.017300, 0.005000, 0.057000
2026/05/17 18:05:00, 832313100.00, 0.012100, 0.006900, 0.050200
2026/05/17 18:10:00, 832313400.00, 0.020300, 0.006900, 0.022400
2026/05/17 18:45:00, 832315500.00, 0.011700, 0.010800, 0.040700
2026/05/17 18:50:00, 832315800.00, 0.020700, 0.012100, 0.018700
2026/05/17 18:55:00, 832316100.00, 0.021000, 0.001700, 0.041300
2026/05/17 19:00:00, 832316400.00, 0.012900, 0.009700, 0.032100
2026/05/17 19:05:00, 832316700.00, 0.018900, 0.013400, 0.029600
2026/05/17 19:10:00, 832317000.00, 0.018800, 0.007600, 0.027900
2026/05/17 19:15:00, 832317300.00, 0.017300, 0.002900, 0.022600
2026/05/17 19:20:00, 832317600.00, 0.017500, 0.009300, 0.009600
2026/05/17 19:25:00, 832317900.00, 0.022000, 0.002100, 0.027400
2026/05/17 19:30:00, 832318200.00, 0.026800, 0.014000, 0.003400
2026/05/17 19:35:00, 832318500.00, 0.020900, 0.003600, 0.013200
2026/05/17 19:40:00, 832318800.00, 0.017500, 0.008700, 0.031000
2026/05/17 19:45:00, 832319100.00, 0.020000, 0.005800, 0.009500
2026/05/17 19:50:00, 832319400.00, 0.021300, 0.006100, 0.032900
2026/05/17 19:55:00, 832319700.00, 0.019800, 0.009000, 0.029200
2026/05/17 20:00:00, 832320000.00, 0.022000, 0.000600, 0.035900
2026/05/17 20:05:00, 832320300.00, 0.031700, 0.003800, 0.030100
2026/05/17 20:10:00, 832320600.00, 0.020300, 0.009400, 0.016300
2026/05/17 20:15:00, 832320900.00, 0.025500, 0.006800, 0.040400
2026/05/17 20:20:00, 832321200.00, 0.021900, 0.006400, 0.034100
2026/05/17 20:25:00, 832321500.00, 0.020300, 0.006100, 0.030400
2026/05/17 20:30:00, 832321800.00, 0.022400, -0.001200, 0.037200
2026/05/17 20:35:00, 832322100.00, 0.025800, 0.003500, 0.016800
2026/05/17 20:40:00, 832322400.00, 0.024000, 0.006500, 0.024700
2026/05/17 20:45:00, 832322700.00, 0.024500, 0.009700, 0.016400
2026/05/18 00:00:00, 832334400.00, 0.036700, 0.000000, 0.050900
2026/05/18 00:05:00, 832334700.00, 0.006500, 0.002000, 0.038800
2026/05/18 00:10:00, 832335000.00, 0.016700, 0.005900, 0.025900
2026/05/18 00:15:00, 832335300.00, 0.006200, -0.003500, 0.034800
2026/05/18 00:20:00, 832335600.00, 0.014000, -0.004200, 0.034500
2026/05/18 00:25:00, 832335900.00, 0.018200, -0.009200, 0.021400
2026/05/18 00:30:00, 832336200.00, 0.015500, -0.007600, 0.034200
2026/05/18 00:35:00, 832336500.00, 0.016300, -0.004600, 0.045000
2026/05/18 00:40:00, 832336800.00, 0.005200, -0.000400, 0.028400
2026/05/18 00:45:00, 832337100.00, 0.018700, 0.002300, 0.014100
2026/05/18 00:50:00, 832337400.00, 0.010000, 0.000500, 0.034100
2026/05/18 00:55:00, 832337700.00, 0.009500, 0.008100, 0.005900
2026/05/18 01:00:00, 832338000.00, 0.006400, 0.000100, 0.033300
2026/05/18 01:05:00, 832338300.00, 0.002400, 0.003200, 0.023700
2026/05/18 01:10:00, 832338600.00, 0.012500, 0.003500, 0.027000
2026/05/18 01:15:00, 832338900.00, 0.020100, 0.000000, 0.026900
2026/05/18 01:20:00, 832339200.00, 0.023600, 0.002800, 0.018200
2026/05/18 01:25:00, 832339500.00, 0.013300, 0.006000, 0.025400
2026/05/18 01:30:00, 832339800.00, 0.017600, 0.008000, 0.032700
2026/05/18 03:25:00, 832346700.00, 0.021500, -0.003600, 0.054200
2026/05/18 03:30:00, 832347000.00, 0.006600, 0.004800, 0.025900
2026/05/18 03:35:00, 832347300.00, 0.018800, 0.003900, 0.049000
2026/05/18 03:40:00, 832347600.00, 0.015400, 0.005400, 0.021500
2026/05/18 03:45:00, 832347900.00, 0.016200, 0.000900, 0.047300
2026/05/18 03:50:00, 832348200.00, 0.026100, 0.001900, 0.020600
2026/05/18 03:55:00, 832348500.00, 0.011000, 0.002900, 0.057000
2026/05/18 04:00:00, 832348800.00, 0.015600, 0.009200, 0.044500
2026/05/18 04:05:00, 832349100.00, 0.015800, 0.001800, 0.052700
2026/05/18 04:10:00, 832349400.00, 0.007200, 0.009700, 0.071000
2026/05/18 04:15:00, 832349700.00, 0.014800, 0.004000, 0.062300
2026/05/18 04:20:00, 832350000.00, 0.015300, 0.003400, 0.063400
2026/05/18 04:25:00, 832350300.00, 0.017400, 0.003700, 0.053400
2026/05/18 04:30:00, 832350600.00, 0.025600, 0.008000, 0.051800
2026/05/18 04:35:00, 832350900.00, 0.010900, 0.003200, 0.058600
2026/05/18 04:40:00, 832351200.00, 0.011600, 0.000000, 0.058200
2026/05/18 04:45:00, 832351500.00, 0.026700, 0.005200, 0.044200
2026/05/18 04:50:00, 832351800.00, 0.026600, -0.000400, 0.039900
2026/05/18 04:55:00, 832352100.00, 0.028500, 0.003000, 0.031500
2026/05/18 05:00:00, 832352400.00, 0.026000, 0.002900, 0.037300
2026/05/18 05:05:00, 832352700.00, 0.015300, -0.002100, 0.033400
2026/05/18 05:10:00, 832353000.00, 0.021900, -0.001200, 0.046200
2026/05/18 05:15:00, 832353300.00, 0.025300, 0.002000, 0.047400
2026/05/18 05:20:00, 832353600.00, 0.018000, -0.000600, 0.028700
2026/05/18 05:25:00, 832353900.00, 0.010500, 0.000700, 0.032800
2026/05/18 05:30:00, 832354200.00, 0.017800, -0.001600, 0.042200
2026/05/18 05:35:00, 832354500.00, 0.021100, -0.002100, 0.025600
2026/05/18 05:40:00, 832354800.00, 0.016500, -0.004600, 0.052200
2026/05/18 05:45:00, 832355100.00, 0.016600, 0.000400, 0.039400
2026/05/18 05:50:00, 832355400.00, 0.018500, 0.000200, 0.042000
2026/05/18 05:55:00, 832355700.00, 0.023300, 0.002100, 0.030500
2026/05/18 06:00:00, 832356000.00, 0.027300, -0.000900, 0.024700
2026/05/18 06:05:00, 832356300.00, 0.020400, 0.003300, 0.028100
2026/05/18 06:10:00, 832356600.00, 0.024000, 0.005800, 0.017100
2026/05/18 06:15:00, 832356900.00, 0.010800, 0.000100, 0.019200
2026/05/18 06:20:00, 832357200.00, 0.014700, -0.009300, -0.006100
2026/05/18 06:25:00, 832357500.00, 0.023200, -0.007000, 0.009600
2026/05/18 06:30:00, 832357800.00, 0.015800, -0.006600, 0.037800
2026/05/18 06:35:00, 832358100.00, 0.022100, -0.003000, 0.011600
2026/05/18 06:40:00, 832358400.00, 0.016600, 0.005200, 0.035700
2026/05/18 06:45:00, 832358700.00, 0.027500, -0.002400, 0.022200
2026/05/18 06:50:00, 832359000.00, 0.014000, 0.001200, 0.024900
2026/05/18 06:55:00, 832359300.00, 0.036200, -0.006200, -0.001000
2026/05/18 07:00:00, 832359600.00, 0.004000, 0.004800, 0.024300
2026/05/18 07:05:00, 832359900.00, 0.014700, -0.001500, 0.018700
2026/05/18 07:10:00, 832360200.00, 0.016300, -0.002000, 0.009200
2026/05/18 07:15:00, 832360500.00, 0.021600, -0.000900, 0.025300
2026/05/18 07:20:00, 832360800.00, -0.000200, 0.000600, 0.017900
2026/05/18 07:25:00, 832361100.00, -0.001900, -0.001900, 0.022400
2026/05/18 07:30:00, 832361400.00, 0.006500, -0.003800, 0.023000
2026/05/18 07:35:00, 832361700.00, -0.000700, -0.005800, 0.020000
2026/05/18 07:40:00, 832362000.00, 0.024900, 0.001500, 0.031800
2026/05/18 07:45:00, 832362300.00, 0.018800, 0.003800, 0.022100
2026/05/18 07:50:00, 832362600.00, 0.029200, -0.004800, 0.034300
2026/05/18 07:55:00, 832362900.00, 0.024400, 0.001600, 0.011300
2026/05/18 08:00:00, 832363200.00, 0.029600, 0.007200, 0.020700
2026/05/18 08:05:00, 832363500.00, 0.015100, -0.005400, 0.030700
2026/05/18 08:10:00, 832363800.00, 0.016500, -0.001200, 0.024100
2026/05/18 08:15:00, 832364100.00, 0.025900, 0.007000, 0.013600
2026/05/18 08:20:00, 832364400.00, 0.027900, 0.002800, 0.032800
2026/05/18 08:25:00, 832364700.00, 0.022700, 0.007200, 0.015500
2026/05/18 08:30:00, 832365000.00, 0.031400, 0.004400, 0.024600
2026/05/18 08:35:00, 832365300.00, 0.021900, 0.004300, 0.006700
2026/05/18 08:40:00, 832365600.00, 0.028600, 0.006600, -0.019000
2026/05/18 08:45:00, 832365900.00, 0.014700, 0.000400, 0.010700
2026/05/18 08:50:00, 832366200.00, 0.012500, -0.006100, 0.030900
2026/05/18 08:55:00, 832366500.00, 0.020200, -0.003700, 0.029500
2026/05/18 09:00:00, 832366800.00, 0.019600, -0.001300, 0.013400
2026/05/18 09:05:00, 832367100.00, 0.023200, -0.004400, 0.017000
2026/05/18 09:10:00, 832367400.00, 0.022900, -0.007000, 0.034500
2026/05/18 09:15:00, 832367700.00, 0.033900, -0.003300, 0.009300
2026/05/18 09:20:00, 832368000.00, 0.021800, -0.002700, 0.030600
2026/05/18 09:25:00, 832368300.00, 0.025700, -0.004000, 0.017700
2026/05/18 09:30:00, 832368600.00, 0.027700, 0.000000, 0.020600
2026/05/18 09:35:00, 832368900.00, 0.022600, 0.001700, 0.034200
2026/05/18 09:40:00, 832369200.00, 0.023800, 0.001500, 0.018400
2026/05/18 12:25:00, 832379100.00, 0.022600, -0.007000, 0.026800
2026/05/18 12:30:00, 832379400.00, 0.020400, -0.004700, 0.026100
2026/05/18 12:35:00, 832379700.00, 0.020100, -0.005900, 0.021700
2026/05/18 12:40:00, 832380000.00, 0.015300, 0.005600, 0.004300
2026/05/18 12:45:00, 832380300.00, 0.011100, 0.002000, 0.024800
2026/05/18 12:50:00, 832380600.00, 0.014700, -0.001200, 0.017300
2026/05/18 12:55:00, 832380900.00, 0.016100, -0.000700, 0.008200
2026/05/18 13:00:00, 832381200.00, 0.021700, -0.002300, 0.022000
2026/05/18 13:05:00, 832381500.00, 0.020600, -0.000800, 0.014100
2026/05/18 13:10:00, 832381800.00, 0.026300, 0.003700, 0.014100
2026/05/18 13:15:00, 832382100.00, 0.020800, -0.004200, 0.034600
2026/05/18 13:20:00, 832382400.00, 0.017200, 0.001800, 0.019900
2026/05/18 13:25:00, 832382700.00, 0.021600, -0.001900, 0.024400
2026/05/18 13:30:00, 832383000.00, 0.020300, -0.002000, 0.025300
2026/05/18 13:35:00, 832383300.00, 0.015900, -0.006600, 0.007800
2026/05/18 13:40:00, 832383600.00, 0.013400, 0.000300, 0.034400
2026/05/18 13:45:00, 832383900.00, 0.017700, -0.000800, 0.026300
2026/05/18 13:50:00, 832384200.00, 0.014700, -0.001400, 0.002800
2026/05/18 13:55:00, 832384500.00, 0.014600, 0.000400, 0.019500
2026/05/18 17:10:00, 832396200.00, 0.027500, 0.002000, 0.016000
2026/05/18 17:20:00, 832396800.00, 0.018400, -0.000200, 0.019300
2026/05/18 17:25:00, 832397100.00, 0.017200, -0.004300, 0.002800
2026/05/18 17:30:00, 832397400.00, 0.018800, -0.002200, 0.035700
2026/05/18 17:35:00, 832397700.00, 0.017600, -0.002300, 0.023000
2026/05/18 17:40:00, 832398000.00, 0.020600, -0.004000, 0.026000
2026/05/18 17:45:00, 832398300.00, 0.020400, -0.000400, 0.035300
2026/05/18 17:50:00, 832398600.00, 0.012800, 0.000100, 0.010500
2026/05/18 17:55:00, 832398900.00, 0.016800, -0.002000, 0.012900
2026/05/18 18:00:00, 832399200.00, 0.006300, 0.000400, 0.026400
2026/05/18 18:05:00, 832399500.00, 0.018400, 0.001400, 0.011500
2026/05/18 18:10:00, 832399800.00, 0.013300, -0.002200, 0.028000
2026/05/18 18:15:00, 832400100.00, 0.013800, 0.006900, 0.015200
2026/05/18 18:20:00, 832400400.00, 0.013800, -0.000300, 0.022800
2026/05/18 18:25:00, 832400700.00, 0.024500, -0.001500, 0.027600
2026/05/18 18:30:00, 832401000.00, 0.023500, 0.003300, 0.023400
2026/05/18 18:35:00, 832401300.00, 0.006600, 0.003600, 0.008300
2026/05/18 18:40:00, 832401600.00, 0.016500, 0.000400, 0.036800
2026/05/18 18:45:00, 832401900.00, 0.010100, 0.002400, 0.024100
2026/05/18 18:50:00, 832402200.00, 0.016600, -0.001700, 0.022200
2026/05/18 18:55:00, 832402500.00, 0.020300, -0.004800, 0.028100
2026/05/18 19:00:00, 832402800.00, 0.013700, 0.004800, 0.005400
2026/05/18 19:05:00, 832403100.00, 0.020500, -0.000200, 0.010100
2026/05/18 19:10:00, 832403400.00, 0.017000, 0.007500, 0.015400
2026/05/18 19:15:00, 832403700.00, 0.005400, 0.005500, 0.037300
2026/05/18 19:20:00, 832404000.00, 0.010800, -0.000800, 0.032200
2026/05/18 19:25:00, 832404300.00, 0.015500, 0.003900, 0.011400
2026/05/18 19:30:00, 832404600.00, 0.019400, -0.004900, 0.027900
2026/05/18 19:35:00, 832404900.00, 0.014000, 0.007300, 0.005900
2026/05/18 19:40:00, 832405200.00, 0.017200, 0.004200, 0.007700
2026/05/18 19:45:00, 832405500.00, 0.025800, 0.002200, 0.012400
2026/05/18 19:50:00, 832405800.00, 0.020500, -0.009700, 0.034500
2026/05/18 19:55:00, 832406100.00, 0.023400, -0.002800, 0.011800
2026/05/18 20:00:00, 832406400.00, 0.019200, -0.002100, 0.021000
2026/05/18 20:05:00, 832406700.00, 0.016800, -0.003300, 0.003000
2026/05/18 20:10:00, 832407000.00, 0.017400, -0.001800, 0.012000
2026/05/18 20:15:00, 832407300.00, 0.007100, 0.002000, 0.021100
2026/05/18 20:20:00, 832407600.00, 0.008800, -0.003000, 0.019200
2026/05/18 20:25:00, 832407900.00, 0.016700, 0.001700, 0.012100
2026/05/18 20:30:00, 832408200.00, 0.015100, -0.000900, 0.011300
2026/05/18 20:35:00, 832408500.00, 0.019700, -0.000500, 0.004600
2026/05/18 20:40:00, 832408800.00, 0.031100, -0.002500, 0.008500
2026/05/18 20:45:00, 832409100.00, 0.025500, 0.000600, 0.016200
2026/05/18 20:50:00, 832409400.00, 0.022000, 0.002600, 0.013400
2026/05/18 20:55:00, 832409700.00, 0.019900, 0.000800, 0.034600
2026/05/18 21:00:00, 832410000.00, 0.026000, -0.001900, 0.015000
2026/05/18 21:05:00, 832410300.00, 0.027900, -0.005400, 0.012600
2026/05/18 21:10:00, 832410600.00, 0.013900, -0.000800, 0.029200
2026/05/18 21:15:00, 832410900.00, 0.024600, -0.002700, 0.027400
2026/05/18 21:20:00, 832411200.00, 0.014200, 0.000800, 0.012800
2026/05/18 21:25:00, 832411500.00, 0.017600, 0.000100, 0.022900
2026/05/18 21:30:00, 832411800.00, 0.020700, -0.002000, 0.016100
2026/05/18 21:35:00, 832412100.00, 0.029600, 0.001300, 0.017700
2026/05/18 21:40:00, 832412400.00, 0.016300, -0.004900, 0.029300
2026/05/18 21:45:00, 832412700.00, 0.021400, -0.001600, 0.040100
2026/05/18 21:50:00, 832413000.00, 0.031200, -0.013800, 0.035100
2026/05/18 21:55:00, 832413300.00, 0.016700, -0.008800, 0.044700
2026/05/18 22:00:00, 832413600.00, 0.043900, -0.014900, 0.026500
2026/05/18 22:05:00, 832413900.00, 0.012300, -0.000100, 0.044900
2026/05/18 22:10:00, 832414200.00, 0.027800, -0.012500, 0.033200
2026/05/18 22:15:00, 832414500.00, 0.025100, -0.005200, 0.040800
2026/05/18 22:20:00, 832414800.00, 0.025100, -0.002600, 0.019700
2026/05/18 22:25:00, 832415100.00, 0.023400, -0.007600, 0.033500
2026/05/18 22:30:00, 832415400.00, 0.020100, -0.004400, 0.042000
2026/05/18 22:35:00, 832415700.00, 0.017400, -0.008500, 0.076000
2026/05/18 22:40:00, 832416000.00, 0.022500, 0.000000, 0.061200
2026/05/18 22:45:00, 832416300.00, 0.019300, 0.002700, 0.060600
2026/05/18 22:50:00, 832416600.00, 0.020300, -0.001800, 0.056500
2026/05/18 22:55:00, 832416900.00, 0.015400, -0.004600, 0.050300
2026/05/18 23:00:00, 832417200.00, 0.017000, 0.001900, 0.051900
2026/05/18 23:05:00, 832417500.00, 0.017000, 0.009700, 0.046200
2026/05/18 23:10:00, 832417800.00, 0.021300, 0.008500, 0.058400
2026/05/18 23:15:00, 832418100.00, 0.025400, 0.008800, 0.054500
2026/05/18 23:20:00, 832418400.00, 0.017300, -0.002000, 0.045200
2026/05/18 23:25:00, 832418700.00, 0.024400, -0.003000, 0.068100
2026/05/18 23:30:00, 832419000.00, 0.016800, 0.003700, 0.045300
2026/05/18 23:35:00, 832419300.00, 0.027700, -0.005100, 0.060800
2026/05/18 23:40:00, 832419600.00, 0.025000, 0.001400, 0.048300
2026/05/18 23:45:00, 832419900.00, 0.021700, 0.005200, 0.050300
2026/05/18 23:50:00, 832420200.00, 0.032400, 0.001700, 0.063100
2026/05/18 23:55:00, 832420500.00, 0.026900, -0.000100, 0.057800
2026/05/19 00:00:00, 832420800.00, 0.010200, 0.006800, 0.032400
2026/05/19 00:05:00, 832421100.00, 0.014800, 0.010400, 0.041200
2026/05/19 00:10:00, 832421400.00, 0.018700, -0.003400, 0.054400
2026/05/19 00:15:00, 832421700.00, 0.009600, 0.007700, 0.027700
2026/05/19 00:20:00, 832422000.00, 0.020000, 0.004200, 0.033200
2026/05/19 00:25:00, 832422300.00, 0.012400, 0.007400, 0.022600
2026/05/19 00:30:00, 832422600.00, 0.010200, 0.003900, 0.040100
2026/05/19 00:35:00, 832422900.00, 0.037400, 0.003200, 0.031000
2026/05/19 00:40:00, 832423200.00, 0.026500, 0.001700, 0.029600
2026/05/19 00:45:00, 832423500.00, 0.041400, -0.007700, 0.060400
2026/05/19 00:50:00, 832423800.00, 0.026400, 0.010000, 0.011600
2026/05/19 00:55:00, 832424100.00, 0.019000, -0.006400, 0.045200
2026/05/19 01:00:00, 832424400.00, 0.014000, 0.002100, 0.047800
2026/05/19 01:05:00, 832424700.00, 0.027400, 0.007100, 0.024100
2026/05/19 01:10:00, 832425000.00, 0.022700, 0.004400, 0.021500
2026/05/19 01:15:00, 832425300.00, 0.017400, 0.001200, 0.025400
2026/05/19 01:20:00, 832425600.00, 0.030400, 0.003700, 0.010500
2026/05/19 01:25:00, 832425900.00, 0.031700, 0.006400, 0.043700
2026/05/19 01:30:00, 832426200.00, 0.010800, 0.006800, 0.028000
2026/05/19 01:35:00, 832426500.00, 0.017400, 0.006200, 0.046100
2026/05/19 01:40:00, 832426800.00, 0.017300, -0.001700, 0.010500
2026/05/19 01:45:00, 832427100.00, 0.020400, 0.005500, 0.039700
2026/05/19 01:50:00, 832427400.00, 0.017300, 0.007900, 0.046100
2026/05/19 02:05:00, 832428300.00, 0.015100, 0.011600, 0.036200
2026/05/19 02:10:00, 832428600.00, 0.015400, 0.003400, 0.023100
2026/05/19 02:15:00, 832428900.00, 0.019200, 0.003900, 0.054500
2026/05/19 02:20:00, 832429200.00, 0.025600, 0.002600, 0.057900
2026/05/19 02:25:00, 832429500.00, 0.020300, 0.000300, 0.040300
2026/05/19 02:30:00, 832429800.00, 0.016000, 0.007000, 0.035600
2026/05/19 02:35:00, 832430100.00, 0.021400, -0.000700, 0.028200
2026/05/19 02:40:00, 832430400.00, 0.015000, 0.007600, 0.036900
2026/05/19 02:45:00, 832430700.00, 0.019500, 0.001500, 0.050800
2026/05/19 02:50:00, 832431000.00, 0.021700, 0.000600, 0.033200
2026/05/19 02:55:00, 832431300.00, 0.020500, 0.007800, 0.022900
2026/05/19 03:00:00, 832431600.00, 0.023300, 0.006600, 0.025300
2026/05/19 03:05:00, 832431900.00, 0.021700, 0.013500, 0.002300
2026/05/19 03:10:00, 832432200.00, 0.018100, -0.006100, 0.043600
2026/05/19 03:15:00, 832432500.00, 0.013000, -0.007200, 0.054300
2026/05/19 03:20:00, 832432800.00, 0.011600, -0.008700, 0.058800
2026/05/19 03:25:00, 832433100.00, 0.007600, 0.001400, 0.048000
2026/05/19 07:50:00, 832449000.00, 0.014000, 0.014400, 0.045400
2026/05/19 07:55:00, 832449300.00, 0.022400, 0.017200, 0.046100
2026/05/19 08:00:00, 832449600.00, 0.009800, 0.009900, 0.047400
2026/05/19 08:05:00, 832449900.00, 0.006600, 0.016900, 0.053900
2026/05/19 08:10:00, 832450200.00, 0.012000, 0.013200, 0.046600
2026/05/19 08:15:00, 832450500.00, 0.009000, 0.013800, 0.046700
2026/05/19 08:20:00, 832450800.00, 0.012600, 0.012800, 0.042900
2026/05/19 08:25:00, 832451100.00, 0.017700, 0.015800, 0.052200
2026/05/19 08:30:00, 832451400.00, 0.003700, 0.012900, 0.050600
2026/05/19 08:35:00, 832451700.00, 0.011900, 0.017200, 0.050900
2026/05/19 08:40:00, 832452000.00, 0.011000, 0.018100, 0.046600
2026/05/19 08:45:00, 832452300.00, 0.018700, 0.018400, 0.044900
2026/05/19 08:50:00, 832452600.00, 0.008600, 0.014000, 0.051900
2026/05/19 08:55:00, 832452900.00, 0.009600, 0.019400, 0.032300
2026/05/19 09:00:00, 832453200.00, 0.014500, 0.016000, 0.041900
2026/05/19 09:05:00, 832453500.00, 0.023900, 0.013400, 0.032400
2026/05/19 09:10:00, 832453800.00, 0.012100, 0.017300, 0.032300
2026/05/19 09:15:00, 832454100.00, 0.014700, 0.014800, 0.042900
2026/05/19 09:20:00, 832454400.00, 0.012000, 0.019500, 0.030000
2026/05/19 09:25:00, 832454700.00, 0.010600, 0.017000, 0.036800
2026/05/19 09:30:00, 832455000.00, 0.012900, 0.018600, 0.029700
2026/05/19 09:35:00, 832455300.00, 0.011400, 0.021200, 0.031300
2026/05/19 09:40:00, 832455600.00, 0.009200, 0.019000, 0.041600
2026/05/19 09:45:00, 832455900.00, 0.011500, 0.017500, 0.026800
2026/05/19 09:50:00, 832456200.00, 0.009600, 0.012600, 0.035900
2026/05/19 09:55:00, 832456500.00, 0.010700, 0.018800, 0.032100
2026/05/19 10:00:00, 832456800.00, 0.013400, 0.017400, 0.018900
2026/05/19 10:05:00, 832457100.00, 0.010700, 0.017400, 0.019500
2026/05/19 10:10:00, 832457400.00, 0.027300, 0.018200, 0.024300
2026/05/19 10:15:00, 832457700.00, 0.013100, -0.001500, 0.038700
2026/05/19 10:20:00, 832458000.00, 0.017100, -0.000900, 0.034400
2026/05/19 10:25:00, 832458300.00, 0.018400, 0.005800, 0.036300
2026/05/19 10:30:00, 832458600.00, 0.014400, 0.009800, 0.042100
2026/05/19 10:35:00, 832458900.00, 0.021100, 0.004400, 0.022200
2026/05/19 10:40:00, 832459200.00, 0.013300, -0.001200, 0.039200
2026/05/19 10:45:00, 832459500.00, 0.014300, -0.001000, 0.038100
2026/05/19 10:50:00, 832459800.00, 0.016100, 0.006400, 0.033300
2026/05/19 10:55:00, 832460100.00, 0.019800, -0.003700, 0.037300
2026/05/19 11:00:00, 832460400.00, 0.022100, 0.001600, 0.028200
2026/05/19 11:05:00, 832460700.00, 0.013100, 0.001200, 0.017900
2026/05/19 11:10:00, 832461000.00, 0.018500, -0.001400, 0.031000
2026/05/19 11:15:00, 832461300.00, 0.019000, 0.005400, 0.021900
2026/05/19 11:20:00, 832461600.00, 0.021100, 0.006200, 0.030400
2026/05/19 11:25:00, 832461900.00, 0.012300, 0.003400, 0.020300
2026/05/19 11:30:00, 832462200.00, 0.019700, 0.000200, 0.025600
2026/05/19 11:35:00, 832462500.00, 0.016400, 0.005100, 0.023000
2026/05/19 11:40:00, 832462800.00, 0.016900, 0.005800, 0.013700
2026/05/19 11:45:00, 832463100.00, 0.024100, 0.001000, 0.020000
2026/05/19 11:50:00, 832463400.00, 0.009500, 0.000400, 0.016300
2026/05/19 11:55:00, 832463700.00, 0.008000, -0.000100, 0.021500
2026/05/19 12:00:00, 832464000.00, 0.016200, 0.001900, 0.011100
2026/05/19 12:05:00, 832464300.00, 0.019500, -0.003100, 0.042800
2026/05/19 12:10:00, 832464600.00, 0.015600, -0.001900, 0.010200
2026/05/19 12:15:00, 832464900.00, 0.014500, -0.002300, 0.017500
2026/05/19 12:20:00, 832465200.00, 0.021900, -0.010000, 0.024800
2026/05/19 12:25:00, 832465500.00, 0.011500, -0.000400, 0.023900
2026/05/19 12:30:00, 832465800.00, 0.015200, -0.007600, 0.026800
2026/05/19 12:35:00, 832466100.00, 0.012400, 0.003700, 0.012000
2026/05/19 12:40:00, 832466400.00, 0.017200, -0.002100, 0.032300
2026/05/19 12:45:00, 832466700.00, -0.002600, 0.004500, 0.023900
2026/05/19 12:50:00, 832467000.00, 0.012100, 0.003900, 0.015400
2026/05/19 12:55:00, 832467300.00, 0.013800, -0.001600, 0.030600
2026/05/19 13:00:00, 832467600.00, 0.005200, 0.001600, 0.033000
2026/05/19 13:05:00, 832467900.00, 0.015600, 0.001200, 0.013000
2026/05/19 13:10:00, 832468200.00, 0.011600, -0.009300, 0.034300
2026/05/19 13:15:00, 832468500.00, 0.017200, -0.003600, 0.010500
2026/05/19 13:20:00, 832468800.00, 0.017400, -0.002700, 0.025600
2026/05/19 13:25:00, 832469100.00, 0.014500, 0.000100, 0.022900
2026/05/19 13:30:00, 832469400.00, 0.015800, -0.001900, 0.009700
2026/05/19 16:05:00, 832478700.00, 0.014400, -0.005300, 0.021100
2026/05/19 16:10:00, 832479000.00, -0.010900, -0.003100, 0.007700
2026/05/19 16:15:00, 832479300.00, 0.008600, -0.004700, 0.043800
2026/05/19 16:20:00, 832479600.00, 0.009400, -0.003700, 0.033200
2026/05/19 16:25:00, 832479900.00, 0.012000, -0.002600, 0.023200
2026/05/19 16:30:00, 832480200.00, 0.008900, 0.003400, 0.034400
2026/05/19 16:35:00, 832480500.00, 0.015600, 0.002500, 0.020700
2026/05/19 16:40:00, 832480800.00, 0.003400, -0.007700, 0.052100
2026/05/19 16:45:00, 832481100.00, 0.012300, -0.002100, 0.017100
2026/05/19 16:50:00, 832481400.00, 0.015600, 0.001800, 0.027600
2026/05/19 16:55:00, 832481700.00, 0.018500, 0.007500, 0.019100
2026/05/19 17:00:00, 832482000.00, 0.008800, -0.000500, 0.030900
2026/05/19 17:05:00, 832482300.00, 0.020200, 0.003300, -0.000900
2026/05/19 17:10:00, 832482600.00, 0.023100, -0.000300, 0.020300
2026/05/19 17:15:00, 832482900.00, 0.018200, 0.001500, 0.036300
2026/05/19 17:20:00, 832483200.00, 0.017300, -0.001900, 0.014200
2026/05/19 17:25:00, 832483500.00, 0.022200, -0.000100, 0.030000
2026/05/19 17:30:00, 832483800.00, 0.012900, 0.000700, -0.003500
2026/05/19 17:35:00, 832484100.00, 0.017700, 0.004600, 0.015700
2026/05/19 17:40:00, 832484400.00, 0.019300, 0.003600, 0.012600
2026/05/19 17:45:00, 832484700.00, 0.019100, -0.001100, 0.043200
2026/05/19 17:50:00, 832485000.00, 0.019400, -0.003200, 0.012700
2026/05/19 17:55:00, 832485300.00, 0.019200, -0.000800, 0.010500
2026/05/19 18:00:00, 832485600.00, 0.019400, -0.002100, 0.013200
2026/05/19 18:05:00, 832485900.00, 0.011600, 0.001200, 0.022100
2026/05/19 18:10:00, 832486200.00, 0.018800, 0.001500, 0.001500
2026/05/19 18:15:00, 832486500.00, 0.016800, 0.001200, 0.019500
2026/05/19 18:20:00, 832486800.00, 0.022900, 0.000000, 0.004700
2026/05/19 18:25:00, 832487100.00, 0.019000, -0.002500, -0.011400
2026/05/19 18:30:00, 832487400.00, 0.017400, 0.001400, 0.009300
2026/05/19 18:35:00, 832487700.00, 0.011200, 0.001100, 0.026200
2026/05/19 18:40:00, 832488000.00, 0.021100, 0.007800, 0.000100
2026/05/19 18:45:00, 832488300.00, 0.014700, 0.002700, 0.022800
2026/05/19 18:50:00, 832488600.00, 0.014600, 0.002900, 0.041400
2026/05/19 18:55:00, 832488900.00, 0.015200, 0.009200, 0.021200
2026/05/19 19:00:00, 832489200.00, 0.015000, -0.001300, 0.007200
2026/05/19 19:05:00, 832489500.00, 0.019100, -0.001700, 0.025800
2026/05/19 19:10:00, 832489800.00, 0.027000, -0.001100, 0.010500
2026/05/19 19:15:00, 832490100.00, 0.018800, 0.005900, 0.022400
2026/05/19 19:20:00, 832490400.00, 0.021200, 0.009100, 0.008900
2026/05/19 19:25:00, 832490700.00, 0.019500, -0.002300, 0.024100
2026/05/19 19:30:00, 832491000.00, 0.020200, 0.000600, -0.000800
2026/05/19 19:35:00, 832491300.00, 0.021300, 0.007500, 0.014000
2026/05/19 19:40:00, 832491600.00, 0.017000, 0.002800, 0.021400
2026/05/19 19:45:00, 832491900.00, 0.019300, -0.000500, -0.002600
2026/05/19 19:50:00, 832492200.00, 0.019000, -0.000100, 0.020600
2026/05/19 19:55:00, 832492500.00, 0.014600, 0.000200, 0.012900
2026/05/19 20:00:00, 832492800.00, 0.008300, 0.000000, 0.015000
2026/05/19 20:05:00, 832493100.00, 0.018100, 0.004500, 0.008400
2026/05/19 20:10:00, 832493400.00, 0.013700, -0.000300, 0.018400
2026/05/19 20:15:00, 832493700.00, 0.011800, -0.002300, 0.019700
2026/05/19 20:20:00, 832494000.00, 0.019900, 0.001600, 0.027400
2026/05/19 20:25:00, 832494300.00, 0.011800, -0.006700, 0.023800
2026/05/19 20:30:00, 832494600.00, 0.015500, 0.000900, 0.028700
2026/05/19 20:35:00, 832494900.00, 0.018000, -0.005900, 0.017600
2026/05/19 20:40:00, 832495200.00, 0.016500, 0.003700, 0.016200
2026/05/19 20:45:00, 832495500.00, 0.019500, -0.002200, 0.014700
2026/05/19 20:50:00, 832495800.00, 0.010600, 0.000800, 0.026300
2026/05/19 20:55:00, 832496100.00, 0.026400, -0.005600, 0.011600
2026/05/19 21:00:00, 832496400.00, 0.016900, -0.005100, 0.031800
2026/05/19 21:05:00, 832496700.00, 0.027500, -0.008900, 0.029900
2026/05/19 21:10:00, 832497000.00, 0.022100, -0.005400, 0.033800
2026/05/19 21:15:00, 832497300.00, 0.023700, -0.004200, 0.009600
2026/05/19 21:20:00, 832497600.00, 0.014100, 0.003700, 0.017700
2026/05/19 21:25:00, 832497900.00, 0.032400, -0.011300, 0.024800
2026/05/19 21:30:00, 832498200.00, 0.020500, -0.001300, 0.004900
2026/05/19 21:35:00, 832498500.00, 0.003600, 0.000100, 0.022700
2026/05/19 21:40:00, 832498800.00, 0.021900, 0.003200, 0.014600
2026/05/19 21:45:00, 832499100.00, 0.015500, -0.000600, 0.017900
2026/05/19 21:50:00, 832499400.00, 0.010100, 0.004400, 0.029200
2026/05/19 21:55:00, 832499700.00, 0.037200, -0.012400, 0.035200
2026/05/19 22:00:00, 832500000.00, 0.019900, -0.000500, 0.005700
2026/05/19 22:05:00, 832500300.00, 0.031100, -0.008600, 0.030800
2026/05/19 22:10:00, 832500600.00, 0.005800, 0.005000, 0.034300
2026/05/19 22:15:00, 832500900.00, 0.017800, -0.004400, 0.026100
2026/05/19 22:20:00, 832501200.00, 0.015300, 0.002500, 0.026700
2026/05/19 22:25:00, 832501500.00, 0.020100, 0.004200, -0.004800
2026/05/19 22:30:00, 832501800.00, 0.018000, -0.005000, 0.045500
2026/05/19 22:35:00, 832502100.00, 0.018500, -0.002900, 0.023800
2026/05/19 22:40:00, 832502400.00, 0.017500, -0.001600, 0.024800
2026/05/19 22:45:00, 832502700.00, 0.021300, 0.004200, 0.032900
2026/05/19 22:50:00, 832503000.00, 0.010000, -0.001100, 0.034800
2026/05/19 22:55:00, 832503300.00, 0.022900, 0.007200, 0.028500
2026/05/19 23:00:00, 832503600.00, 0.019600, 0.004900, 0.016500
2026/05/19 23:05:00, 832503900.00, 0.010900, 0.007300, 0.035100
2026/05/19 23:10:00, 832504200.00, 0.020000, -0.000800, 0.030300
2026/05/19 23:15:00, 832504500.00, 0.013100, -0.002100, 0.017400
2026/05/19 23:20:00, 832504800.00, 0.022100, -0.001500, 0.049900
2026/05/19 23:25:00, 832505100.00, 0.013400, 0.006700, 0.036700
2026/05/19 23:30:00, 832505400.00, 0.016600, -0.000500, 0.031900
2026/05/19 23:35:00, 832505700.00, 0.009500, -0.000800, 0.023400
2026/05/19 23:40:00, 832506000.00, 0.013100, 0.003500, 0.030000
2026/05/19 23:45:00, 832506300.00, 0.021500, 0.001400, 0.040900
2026/05/19 23:50:00, 832506600.00, 0.015700, 0.003200, 0.031600
2026/05/19 23:55:00, 832506900.00, 0.032200, -0.000500, 0.048900
2026/05/20 00:00:00, 832507200.00, 0.004100, 0.014500, 0.004200
2026/05/20 00:05:00, 832507500.00, 0.008300, 0.015000, 0.017500
2026/05/20 00:10:00, 832507800.00, 0.011100, 0.007600, 0.021300
2026/05/20 00:15:00, 832508100.00, 0.018800, 0.006400, 0.027100
2026/05/20 00:20:00, 832508400.00, 0.000600, 0.007900, 0.022600
2026/05/20 00:25:00, 832508700.00, 0.013300, 0.006700, 0.023600
2026/05/20 00:30:00, 832509000.00, 0.009800, 0.013300, 0.024500
2026/05/20 00:35:00, 832509300.00, 0.024900, 0.004400, 0.025000
2026/05/20 00:40:00, 832509600.00, 0.008900, 0.001200, 0.054100
2026/05/20 00:45:00, 832509900.00, 0.014700, 0.017400, 0.015900
2026/05/20 00:50:00, 832510200.00, 0.012600, -0.004600, 0.046800
2026/05/20 00:55:00, 832510500.00, 0.021000, 0.011500, 0.017900
2026/05/20 01:00:00, 832510800.00, 0.023400, 0.005100, 0.031500
2026/05/20 01:05:00, 832511100.00, 0.024400, 0.006400, 0.028800
2026/05/20 01:10:00, 832511400.00, 0.018000, 0.006400, 0.029900
2026/05/20 01:15:00, 832511700.00, 0.024400, 0.004300, 0.013200
2026/05/20 01:20:00, 832512000.00, 0.017100, 0.004100, 0.036300
2026/05/20 01:25:00, 832512300.00, 0.019900, -0.000400, 0.000700
2026/05/20 01:30:00, 832512600.00, 0.014800, 0.002400, 0.030500
2026/05/20 01:35:00, 832512900.00, 0.020300, 0.005300, 0.023200
2026/05/20 01:40:00, 832513200.00, 0.024200, 0.004000, 0.034300
2026/05/20 01:45:00, 832513500.00, 0.016600, -0.002700, 0.025100
2026/05/20 01:50:00, 832513800.00, 0.014700, 0.000900, 0.038000
2026/05/20 01:55:00, 832514100.00, 0.015300, 0.006300, 0.037600
2026/05/20 02:00:00, 832514400.00, 0.017200, 0.006300, 0.061100
2026/05/20 02:05:00, 832514700.00, 0.009600, 0.010400, 0.020900
2026/05/20 02:10:00, 832515000.00, 0.009500, -0.008700, 0.026200
2026/05/20 02:15:00, 832515300.00, 0.020600, 0.005400, 0.042600
2026/05/20 02:20:00, 832515600.00, 0.013700, 0.010600, 0.040800
2026/05/20 02:25:00, 832515900.00, 0.006700, 0.008700, -0.010900
2026/05/20 02:30:00, 832516200.00, 0.011200, 0.003900, 0.038300
2026/05/20 02:35:00, 832516500.00, 0.012000, 0.006100, 0.008500
2026/05/20 02:40:00, 832516800.00, 0.012400, 0.006300, 0.034000
2026/05/20 02:45:00, 832517100.00, 0.013200, -0.003700, 0.036200
2026/05/20 02:50:00, 832517400.00, 0.005200, 0.004900, 0.015300
2026/05/20 02:55:00, 832517700.00, 0.014500, -0.002900, 0.028200
2026/05/20 03:00:00, 832518000.00, 0.017500, 0.004800, 0.033000
2026/05/20 03:05:00, 832518300.00, 0.013100, 0.000900, 0.024300
2026/05/20 03:10:00, 832518600.00, 0.014200, 0.004900, 0.018900
2026/05/20 03:15:00, 832518900.00, 0.011100, -0.002200, 0.030100
2026/05/20 03:20:00, 832519200.00, 0.012200, 0.005100, 0.025800
2026/05/20 03:25:00, 832519500.00, 0.017600, 0.002000, 0.018700
2026/05/20 03:30:00, 832519800.00, 0.010300, 0.003100, 0.026600
2026/05/20 03:35:00, 832520100.00, 0.019900, 0.009000, 0.021000
2026/05/20 03:40:00, 832520400.00, 0.016600, -0.003700, 0.028000
2026/05/20 03:45:00, 832520700.00, 0.025500, -0.003300, 0.026400
2026/05/20 03:50:00, 832521000.00, 0.000900, 0.003600, 0.056000
2026/05/20 03:55:00, 832521300.00, 0.020000, 0.001300, 0.028000
2026/05/20 04:00:00, 832521600.00, 0.012800, 0.002200, 0.052900
2026/05/20 04:05:00, 832521900.00, 0.013900, 0.000800, 0.021900
2026/05/20 04:10:00, 832522200.00, 0.023300, 0.000100, 0.024900
2026/05/20 04:15:00, 832522500.00, 0.017900, 0.010000, 0.015400
2026/05/20 04:20:00, 832522800.00, 0.024200, 0.008900, 0.034800
2026/05/20 04:25:00, 832523100.00, 0.009300, 0.001800, 0.042900
2026/05/20 04:30:00, 832523400.00, 0.034800, 0.001400, 0.022300
2026/05/20 04:35:00, 832523700.00, 0.030100, 0.006700, 0.026800
2026/05/20 04:40:00, 832524000.00, 0.009800, 0.002400, 0.036500
2026/05/20 04:45:00, 832524300.00, 0.014700, -0.001300, 0.033200
2026/05/20 04:50:00, 832524600.00, 0.011500, -0.003900, 0.026800
2026/05/20 04:55:00, 832524900.00, 0.010200, 0.000400, 0.028000
2026/05/20 05:00:00, 832525200.00, 0.010500, -0.007600, 0.028600
2026/05/20 05:05:00, 832525500.00, 0.007700, -0.007200, 0.022700
2026/05/20 05:10:00, 832525800.00, 0.010100, -0.005600, 0.009500
2026/05/20 05:15:00, 832526100.00, 0.014500, -0.004300, 0.015900
2026/05/20 08:40:00, 832538400.00, 0.039700, 0.070000, 0.004100
2026/05/20 08:45:00, 832538700.00, 0.030300, 0.074200, 0.012600
2026/05/20 08:50:00, 832539000.00, 0.032200, 0.075200, -0.004900
2026/05/20 08:55:00, 832539300.00, 0.034800, 0.068200, 0.010600
2026/05/20 09:00:00, 832539600.00, 0.034600, 0.071200, -0.008500
2026/05/20 09:05:00, 832539900.00, 0.030000, 0.072900, -0.016300
2026/05/20 09:10:00, 832540200.00, 0.032300, 0.070100, -0.006200
2026/05/20 09:15:00, 832540500.00, 0.037300, 0.069800, -0.031100
2026/05/20 09:20:00, 832540800.00, 0.039900, 0.065100, -0.036500
2026/05/20 09:25:00, 832541100.00, 0.033800, 0.069300, -0.028000
2026/05/20 09:30:00, 832541400.00, 0.032100, 0.068800, -0.030600
2026/05/20 09:35:00, 832541700.00, 0.032900, 0.062200, -0.034200
2026/05/20 09:40:00, 832542000.00, 0.032500, 0.060300, -0.046200
2026/05/20 10:50:00, 832546200.00, 0.019100, 0.009200, 0.028100
2026/05/20 10:55:00, 832546500.00, 0.018400, 0.006400, 0.036100
2026/05/20 11:00:00, 832546800.00, 0.020600, 0.009900, 0.023900
2026/05/20 11:05:00, 832547100.00, 0.022800, 0.006700, 0.038800
2026/05/20 11:10:00, 832547400.00, 0.018300, 0.010600, 0.030200
2026/05/20 11:15:00, 832547700.00, 0.021300, 0.006200, 0.030900
2026/05/20 11:20:00, 832548000.00, 0.020300, 0.007200, 0.023400
2026/05/20 11:25:00, 832548300.00, 0.021100, 0.007100, 0.034000
2026/05/20 11:30:00, 832548600.00, 0.017700, 0.006500, 0.037200
2026/05/20 11:35:00, 832548900.00, 0.016400, 0.008100, 0.030700
2026/05/20 11:40:00, 832549200.00, 0.017700, 0.002600, 0.042800
2026/05/20 11:45:00, 832549500.00, 0.011900, 0.010200, 0.011300
2026/05/20 11:50:00, 832549800.00, 0.006100, -0.001000, 0.045000
2026/05/20 11:55:00, 832550100.00, 0.014800, 0.000100, 0.029800
2026/05/20 12:00:00, 832550400.00, 0.010000, 0.007000, 0.031400
2026/05/20 12:05:00, 832550700.00, 0.006000, 0.004100, 0.031100
2026/05/20 12:10:00, 832551000.00, 0.009700, 0.000900, 0.042300
2026/05/20 12:15:00, 832551300.00, 0.017500, -0.001600, 0.033000
2026/05/20 12:20:00, 832551600.00, 0.003300, 0.006400, 0.036400
2026/05/20 12:25:00, 832551900.00, 0.015600, 0.003000, 0.022100
2026/05/20 12:30:00, 832552200.00, 0.011800, 0.007100, 0.022300
2026/05/20 12:35:00, 832552500.00, 0.015200, 0.003200, 0.030300
2026/05/20 12:40:00, 832552800.00, 0.006500, 0.006400, 0.027300
2026/05/20 12:45:00, 832553100.00, 0.010000, 0.009500, 0.033400
2026/05/20 12:50:00, 832553400.00, 0.008200, 0.005100, 0.038200
2026/05/20 12:55:00, 832553700.00, 0.011400, 0.001600, 0.033400
2026/05/20 13:00:00, 832554000.00, 0.019200, 0.003300, 0.025700
2026/05/20 13:05:00, 832554300.00, 0.013600, 0.005500, 0.034500
2026/05/20 13:10:00, 832554600.00, 0.015300, 0.002300, 0.017100
2026/05/20 13:15:00, 832554900.00, 0.011100, 0.005700, 0.032200
2026/05/20 13:20:00, 832555200.00, 0.019900, 0.002100, 0.019000
2026/05/20 13:25:00, 832555500.00, 0.012300, 0.005800, 0.028700
2026/05/20 13:30:00, 832555800.00, 0.010900, 0.002100, 0.048700
2026/05/20 13:35:00, 832556100.00, 0.008000, 0.004500, 0.021000
2026/05/20 15:45:00, 832563900.00, 0.023800, 0.008400, 0.022300
2026/05/20 15:50:00, 832564200.00, 0.034700, 0.011600, 0.013700
2026/05/20 15:55:00, 832564500.00, 0.003700, 0.002400, 0.026500
2026/05/20 16:00:00, 832564800.00, 0.017800, 0.003300, 0.026500
2026/05/20 16:05:00, 832565100.00, 0.009500, 0.013600, 0.023500
2026/05/20 16:10:00, 832565400.00, 0.005900, 0.001800, 0.041200
2026/05/20 16:15:00, 832565700.00, 0.016200, -0.002200, 0.025200
2026/05/20 16:20:00, 832566000.00, 0.014500, 0.001400, 0.030400
2026/05/20 16:25:00, 832566300.00, 0.020600, 0.001800, 0.022300
2026/05/20 16:30:00, 832566600.00, 0.004100, 0.001700, 0.028600
2026/05/20 16:35:00, 832566900.00, 0.007600, -0.001700, 0.032400
2026/05/20 16:40:00, 832567200.00, 0.026100, 0.006800, 0.015700
2026/05/20 16:45:00, 832567500.00, 0.023300, 0.008000, 0.031500
2026/05/20 16:50:00, 832567800.00, 0.023000, 0.006300, 0.021100
2026/05/20 16:55:00, 832568100.00, 0.012800, 0.001100, 0.035300
2026/05/20 17:00:00, 832568400.00, 0.018200, 0.003200, 0.011000
2026/05/20 17:10:00, 832569000.00, 0.018500, 0.004200, 0.039100
2026/05/20 17:15:00, 832569300.00, 0.017300, -0.002500, 0.026200
2026/05/20 17:20:00, 832569600.00, 0.018400, 0.001300, 0.036500
2026/05/20 17:25:00, 832569900.00, 0.010900, 0.001500, 0.014800
2026/05/20 17:30:00, 832570200.00, 0.017500, 0.003300, 0.048200
2026/05/20 17:35:00, 832570500.00, 0.017700, 0.005200, 0.021700
2026/05/20 17:40:00, 832570800.00, 0.019700, 0.001000, 0.023700
2026/05/20 17:45:00, 832571100.00, 0.017200, 0.003700, 0.035900
2026/05/20 17:50:00, 832571400.00, 0.022200, 0.004300, 0.022600
2026/05/20 17:55:00, 832571700.00, 0.014100, 0.002100, 0.024100
2026/05/20 18:00:00, 832572000.00, 0.015100, 0.005700, 0.032100
2026/05/20 18:05:00, 832572300.00, 0.016700, 0.002900, 0.017100
2026/05/20 18:10:00, 832572600.00, 0.015700, 0.003700, 0.034300
2026/05/20 18:15:00, 832572900.00, 0.016000, 0.004900, 0.029200
2026/05/20 18:20:00, 832573200.00, 0.000500, 0.011400, 0.019300
2026/05/20 18:25:00, 832573500.00, 0.017500, 0.003200, 0.021000
2026/05/20 18:30:00, 832573800.00, 0.018400, 0.000600, 0.030500
2026/05/20 18:35:00, 832574100.00, 0.014700, 0.001900, 0.009400
2026/05/20 18:40:00, 832574400.00, 0.010900, 0.006100, 0.026300
2026/05/20 18:45:00, 832574700.00, 0.024900, -0.000100, 0.019400
2026/05/20 18:50:00, 832575000.00, 0.009900, 0.003700, 0.033300
2026/05/20 18:55:00, 832575300.00, 0.020500, -0.000600, 0.033900
2026/05/20 19:00:00, 832575600.00, 0.022100, -0.002900, 0.036900
2026/05/20 19:05:00, 832575900.00, 0.018700, -0.000200, 0.020600
2026/05/20 19:10:00, 832576200.00, 0.012300, -0.002300, 0.023100
2026/05/20 19:15:00, 832576500.00, 0.018100, 0.001400, 0.011500
2026/05/20 19:20:00, 832576800.00, 0.013400, 0.001700, 0.024300
2026/05/20 19:25:00, 832577100.00, 0.021600, -0.003000, 0.005000
2026/05/20 19:30:00, 832577400.00, 0.020700, 0.006300, 0.013200
2026/05/20 19:35:00, 832577700.00, 0.016000, -0.002500, 0.008700
2026/05/20 19:40:00, 832578000.00, 0.021700, -0.002800, 0.000800
2026/05/20 19:45:00, 832578300.00, 0.014600, -0.001100, 0.015200
2026/05/20 19:50:00, 832578600.00, 0.013900, 0.001400, 0.013300
2026/05/20 19:55:00, 832578900.00, 0.014100, -0.002800, 0.003300
2026/05/20 20:00:00, 832579200.00, 0.015900, 0.001200, 0.010100
2026/05/20 20:05:00, 832579500.00, 0.016300, 0.003000, 0.011700
2026/05/20 20:10:00, 832579800.00, 0.010500, 0.002800, 0.012300
2026/05/20 20:15:00, 832580100.00, 0.015900, 0.000300, 0.001000
2026/05/20 20:20:00, 832580400.00, 0.016200, -0.000500, 0.014400
2026/05/20 20:25:00, 832580700.00, 0.010100, -0.000900, 0.034800
2026/05/20 20:30:00, 832581000.00, 0.010400, -0.001200, 0.034600
2026/05/20 20:35:00, 832581300.00, 0.007400, 0.002300, 0.021100
2026/05/20 20:40:00, 832581600.00, 0.012700, -0.002000, 0.027200
2026/05/20 20:45:00, 832581900.00, 0.023300, -0.001700, 0.021600
2026/05/20 20:50:00, 832582200.00, 0.019700, 0.000600, 0.014100
2026/05/20 20:55:00, 832582500.00, 0.014600, 0.000300, 0.019000
2026/05/20 21:00:00, 832582800.00, 0.010100, 0.000400, 0.029700
2026/05/20 21:05:00, 832583100.00, 0.015200, 0.004100, 0.025000
2026/05/20 21:10:00, 832583400.00, 0.012300, -0.004500, 0.019500
2026/05/20 21:15:00, 832583700.00, 0.014800, 0.005000, 0.029300
2026/05/20 21:20:00, 832584000.00, 0.031100, -0.008000, 0.024900
2026/05/20 21:25:00, 832584300.00, 0.011100, 0.005900, 0.006300
2026/05/20 21:30:00, 832584600.00, 0.022800, -0.000500, 0.023000
2026/05/20 21:35:00, 832584900.00, 0.011200, 0.005000, 0.016500
2026/05/20 21:40:00, 832585200.00, 0.013400, 0.006900, 0.021400
2026/05/20 21:45:00, 832585500.00, 0.019100, 0.002800, 0.022000
2026/05/20 21:50:00, 832585800.00, 0.026400, 0.001100, 0.033300
2026/05/20 21:55:00, 832586100.00, 0.009800, 0.007700, 0.025200
2026/05/20 22:00:00, 832586400.00, 0.017400, 0.002500, 0.028500
2026/05/20 22:05:00, 832586700.00, -0.005500, 0.013100, 0.029800
2026/05/20 22:10:00, 832587000.00, 0.016300, 0.009400, 0.034700
2026/05/20 22:15:00, 832587300.00, 0.016100, 0.001300, 0.021400
2026/05/20 22:20:00, 832587600.00, 0.024500, 0.010400, 0.008000
2026/05/20 22:25:00, 832587900.00, 0.020200, -0.000900, 0.026200
2026/05/20 22:30:00, 832588200.00, 0.017100, 0.001200, 0.041500
2026/05/20 22:35:00, 832588500.00, 0.026100, -0.000600, 0.016900
2026/05/20 22:40:00, 832588800.00, 0.013500, 0.001700, 0.043400
2026/05/20 22:45:00, 832589100.00, 0.023600, -0.004200, 0.020300
2026/05/20 22:50:00, 832589400.00, 0.028400, 0.009800, 0.023200
2026/05/20 22:55:00, 832589700.00, 0.017800, 0.008900, 0.019900
2026/05/20 23:00:00, 832590000.00, 0.021200, 0.007500, 0.030600
2026/05/20 23:05:00, 832590300.00, 0.017800, 0.013800, 0.035200
2026/05/20 23:10:00, 832590600.00, 0.023400, 0.001300, 0.032900
2026/05/20 23:15:00, 832590900.00, 0.020400, 0.006900, 0.044100
2026/05/20 23:20:00, 832591200.00, 0.011900, 0.008200, 0.027600
2026/05/20 23:25:00, 832591500.00, 0.019500, 0.010700, 0.033900
2026/05/20 23:30:00, 832591800.00, 0.010600, 0.000600, 0.034700
2026/05/20 23:35:00, 832592100.00, 0.019300, 0.008300, 0.049600
2026/05/20 23:40:00, 832592400.00, 0.021400, 0.005700, 0.038300
2026/05/20 23:45:00, 832592700.00, 0.028300, 0.006500, 0.049200
2026/05/20 23:50:00, 832593000.00, 0.041000, -0.000300, 0.067900
2026/05/20 23:55:00, 832593300.00, 0.014400, 0.007300, 0.025800
2026/05/21 00:00:00, 832593600.00, 0.008800, 0.004200, -0.014000
2026/05/21 00:05:00, 832593900.00, -0.000700, 0.005700, -0.001900
2026/05/21 00:10:00, 832594200.00, 0.002900, -0.001700, -0.002400
2026/05/21 00:15:00, 832594500.00, 0.003000, 0.003800, -0.013700
2026/05/21 00:20:00, 832594800.00, 0.008100, 0.000500, -0.000700
2026/05/21 00:25:00, 832595100.00, 0.006500, 0.001500, -0.002500
2026/05/21 00:30:00, 832595400.00, 0.005200, 0.002900, 0.001700
2026/05/21 00:35:00, 832595700.00, 0.018100, -0.003400, 0.013300
2026/05/21 00:40:00, 832596000.00, 0.021900, 0.011200, -0.009200
2026/05/21 00:45:00, 832596300.00, 0.007700, -0.008700, 0.023000
2026/05/21 00:50:00, 832596600.00, 0.016900, -0.000600, 0.025400
2026/05/21 00:55:00, 832596900.00, 0.006100, -0.005000, 0.025700
2026/05/21 01:00:00, 832597200.00, 0.010500, -0.004000, 0.021400
2026/05/21 01:05:00, 832597500.00, 0.012500, -0.004200, 0.020500
2026/05/21 01:10:00, 832597800.00, 0.021500, -0.003800, 0.010400
2026/05/21 01:15:00, 832598100.00, 0.018900, -0.002300, 0.009400
2026/05/21 01:20:00, 832598400.00, 0.013600, -0.006500, -0.005300
2026/05/21 01:25:00, 832598700.00, 0.015200, -0.001900, 0.016300
2026/05/21 01:30:00, 832599000.00, 0.025900, -0.003300, 0.012400
2026/05/21 01:35:00, 832599300.00, 0.023900, -0.000500, 0.004300
2026/05/21 01:40:00, 832599600.00, 0.029200, -0.001200, -0.003600
2026/05/21 01:45:00, 832599900.00, 0.024200, 0.002800, 0.015300
2026/05/21 01:50:00, 832600200.00, 0.018500, 0.002300, -0.014400
2026/05/21 01:55:00, 832600500.00, 0.022200, -0.006300, 0.019700
2026/05/21 02:00:00, 832600800.00, 0.017900, 0.005300, 0.020500
2026/05/21 02:05:00, 832601100.00, 0.009000, -0.004100, 0.026700
2026/05/21 02:10:00, 832601400.00, 0.005500, 0.000300, -0.003900
2026/05/21 02:15:00, 832601700.00, 0.012000, 0.001800, 0.019900
2026/05/21 02:20:00, 832602000.00, 0.009800, 0.004300, -0.013500
2026/05/21 02:25:00, 832602300.00, 0.012800, 0.003500, 0.032800
2026/05/21 02:30:00, 832602600.00, 0.010700, 0.002800, 0.006700
2026/05/21 02:35:00, 832602900.00, 0.014000, 0.005600, 0.018200
2026/05/21 02:40:00, 832603200.00, 0.014300, -0.001700, 0.011600
2026/05/21 02:45:00, 832603500.00, 0.007600, 0.001600, 0.015900
2026/05/21 02:50:00, 832603800.00, 0.010000, 0.003100, 0.028500
2026/05/21 02:55:00, 832604100.00, 0.016200, -0.001400, 0.007500
2026/05/21 03:00:00, 832604400.00, 0.011200, -0.003700, 0.008700
2026/05/21 03:05:00, 832604700.00, 0.017700, 0.003300, 0.006100
2026/05/21 03:10:00, 832605000.00, 0.021200, 0.003300, 0.028200
2026/05/21 03:15:00, 832605300.00, 0.018900, 0.008400, 0.022800
2026/05/21 03:20:00, 832605600.00, 0.015800, 0.001800, 0.026200
2026/05/21 03:25:00, 832605900.00, 0.015400, 0.000200, 0.027700
2026/05/21 03:30:00, 832606200.00, 0.018100, 0.007000, 0.017200
2026/05/21 03:35:00, 832606500.00, 0.006300, -0.002500, 0.049300
2026/05/21 03:40:00, 832606800.00, 0.023000, 0.006800, 0.003300
2026/05/21 03:45:00, 832607100.00, 0.005700, -0.000700, 0.046100
2026/05/21 03:50:00, 832607400.00, 0.021700, 0.002800, 0.017400
2026/05/21 03:55:00, 832607700.00, 0.016300, 0.004500, 0.020900
2026/05/21 04:05:00, 832608300.00, 0.015300, 0.001300, 0.027900
2026/05/21 04:10:00, 832608600.00, 0.010400, 0.005500, 0.023300
2026/05/21 04:15:00, 832608900.00, 0.015500, -0.001400, 0.032700
2026/05/21 04:20:00, 832609200.00, 0.018400, 0.003300, 0.038100
2026/05/21 04:25:00, 832609500.00, 0.009600, 0.005000, 0.043800
2026/05/21 04:30:00, 832609800.00, 0.027000, -0.003300, 0.036400
2026/05/21 04:35:00, 832610100.00, 0.025500, 0.002400, 0.041500
2026/05/21 04:40:00, 832610400.00, 0.023500, -0.001400, 0.039900
2026/05/21 04:45:00, 832610700.00, 0.016500, 0.001600, 0.032200
2026/05/21 04:50:00, 832611000.00, 0.019900, 0.000600, 0.031000
2026/05/21 04:55:00, 832611300.00, 0.021200, -0.003100, 0.052800
2026/05/21 05:00:00, 832611600.00, 0.022000, -0.001200, 0.022400
2026/05/21 05:05:00, 832611900.00, 0.027800, 0.002100, 0.028100
2026/05/21 05:10:00, 832612200.00, 0.021100, -0.005100, 0.036800
2026/05/21 05:15:00, 832612500.00, 0.018200, -0.001700, 0.037500
2026/05/21 05:20:00, 832612800.00, 0.029400, 0.002400, 0.038800
2026/05/21 05:25:00, 832613100.00, 0.018700, -0.003600, 0.032000
2026/05/21 05:30:00, 832613400.00, 0.012500, 0.001700, 0.045400
2026/05/21 05:35:00, 832613700.00, 0.021000, -0.002600, 0.024600
2026/05/21 05:40:00, 832614000.00, 0.008500, 0.005500, 0.023900
2026/05/21 05:45:00, 832614300.00, 0.013900, 0.000400, 0.044700
2026/05/21 05:50:00, 832614600.00, 0.020800, -0.001200, 0.018500
2026/05/21 05:55:00, 832614900.00, 0.010800, 0.000300, 0.033600
2026/05/21 06:00:00, 832615200.00, 0.030300, 0.001400, 0.020400
2026/05/21 06:05:00, 832615500.00, 0.014100, -0.000200, 0.043200
2026/05/21 06:10:00, 832615800.00, 0.019000, -0.001200, 0.013600
2026/05/21 06:15:00, 832616100.00, 0.017900, -0.004000, 0.033200
2026/05/21 06:20:00, 832616400.00, 0.009100, 0.006500, 0.016000
2026/05/21 06:25:00, 832616700.00, 0.024200, -0.008700, 0.033300
2026/05/21 06:30:00, 832617000.00, 0.022500, -0.001000, 0.015900
2026/05/21 06:35:00, 832617300.00, 0.026400, -0.002700, 0.031600
2026/05/21 06:40:00, 832617600.00, 0.031000, -0.002000, 0.029600
2026/05/21 06:45:00, 832617900.00, 0.027700, -0.002300, 0.020200
2026/05/21 06:50:00, 832618200.00, 0.011300, 0.002100, 0.018300
2026/05/21 06:55:00, 832618500.00, 0.028000, -0.003200, 0.035000
2026/05/21 07:00:00, 832618800.00, 0.017200, -0.001900, 0.017400
2026/05/21 07:05:00, 832619100.00, 0.018800, -0.001700, 0.004600
2026/05/21 07:10:00, 832619400.00, 0.024100, 0.001300, 0.028900
2026/05/21 07:15:00, 832619700.00, 0.032700, -0.002600, 0.026500
2026/05/21 07:20:00, 832620000.00, 0.003100, -0.001700, 0.010900
2026/05/21 07:25:00, 832620300.00, 0.035000, 0.004100, 0.022900
2026/05/21 07:30:00, 832620600.00, 0.025100, 0.009700, 0.033900
2026/05/21 07:35:00, 832620900.00, 0.028500, 0.001000, 0.009000
2026/05/21 07:40:00, 832621200.00, 0.021500, -0.001200, 0.028600
2026/05/21 07:45:00, 832621500.00, 0.030800, 0.004800, 0.023400
2026/05/21 07:50:00, 832621800.00, 0.023700, 0.006100, 0.022500
2026/05/21 15:20:00, 832648800.00, 0.006900, -0.001400, 0.019600
2026/05/21 15:25:00, 832649100.00, 0.014100, -0.003000, 0.008500
2026/05/21 15:30:00, 832649400.00, 0.006700, -0.003400, 0.018300
2026/05/21 15:35:00, 832649700.00, 0.023400, 0.000200, 0.025600
2026/05/21 15:40:00, 832650000.00, 0.014200, -0.009100, 0.018400
2026/05/21 15:45:00, 832650300.00, 0.017000, -0.000200, 0.021600
2026/05/21 15:50:00, 832650600.00, 0.008100, -0.004200, 0.017400
2026/05/21 15:55:00, 832650900.00, 0.013700, -0.009300, 0.026100
2026/05/21 16:00:00, 832651200.00, 0.007700, 0.002200, 0.016900
2026/05/21 16:05:00, 832651500.00, 0.009700, -0.009300, 0.028100
2026/05/21 16:10:00, 832651800.00, 0.007100, 0.001800, 0.002000
2026/05/21 16:15:00, 832652100.00, 0.006900, -0.008400, 0.036900
2026/05/21 16:20:00, 832652400.00, 0.024400, 0.001800, 0.021200
2026/05/21 16:25:00, 832652700.00, 0.012100, -0.001600, 0.021300
2026/05/21 16:30:00, 832653000.00, 0.005400, -0.006300, 0.020700
2026/05/21 16:35:00, 832653300.00, 0.017000, 0.000500, 0.027100
2026/05/21 16:40:00, 832653600.00, 0.017100, 0.001400, 0.011900
2026/05/21 16:45:00, 832653900.00, 0.011700, 0.002200, 0.025500
2026/05/21 16:50:00, 832654200.00, 0.018200, 0.003000, 0.025200
2026/05/21 16:55:00, 832654500.00, 0.017300, 0.007900, 0.015900
2026/05/21 17:00:00, 832654800.00, 0.017400, 0.001800, 0.036600
2026/05/21 17:05:00, 832655100.00, 0.013000, -0.001700, 0.013200
2026/05/21 17:10:00, 832655400.00, 0.017900, -0.000600, 0.027000
2026/05/21 17:15:00, 832655700.00, 0.019200, -0.002700, 0.044400
2026/05/21 17:20:00, 832656000.00, 0.016100, -0.002200, 0.025200
2026/05/21 17:25:00, 832656300.00, 0.015400, 0.004400, 0.045900
2026/05/21 17:30:00, 832656600.00, 0.017400, -0.004700, 0.013300
2026/05/21 17:35:00, 832656900.00, 0.021100, 0.003900, 0.037400
2026/05/21 17:40:00, 832657200.00, 0.014600, -0.000800, 0.034300
2026/05/21 17:45:00, 832657500.00, 0.021100, -0.002700, 0.029000
2026/05/21 17:50:00, 832657800.00, 0.018800, 0.001700, 0.035700
2026/05/21 17:55:00, 832658100.00, 0.019000, 0.006900, 0.032900
2026/05/21 18:00:00, 832658400.00, 0.023200, 0.000500, 0.018900
2026/05/21 18:05:00, 832658700.00, 0.018400, -0.003300, 0.033600
2026/05/21 18:10:00, 832659000.00, 0.018600, 0.006700, 0.026900
2026/05/21 18:15:00, 832659300.00, 0.016000, 0.002200, 0.024700
2026/05/21 18:20:00, 832659600.00, 0.013000, -0.001700, 0.046500
2026/05/21 18:25:00, 832659900.00, 0.020400, 0.003700, 0.023800
2026/05/21 18:30:00, 832660200.00, 0.022800, -0.006100, 0.030300
2026/05/21 18:35:00, 832660500.00, 0.018800, 0.004000, 0.024700
2026/05/21 18:40:00, 832660800.00, 0.015300, 0.009200, 0.047500
2026/05/21 18:45:00, 832661100.00, 0.017000, 0.002400, 0.009000
2026/05/21 18:50:00, 832661400.00, 0.014200, 0.017900, 0.028500
2026/05/21 18:55:00, 832661700.00, 0.009900, 0.004800, 0.029400
2026/05/21 19:00:00, 832662000.00, 0.018100, 0.003400, 0.026900
2026/05/21 19:05:00, 832662300.00, 0.021600, 0.001400, 0.014600
2026/05/21 19:10:00, 832662600.00, 0.017000, 0.010400, 0.024600
2026/05/21 19:15:00, 832662900.00, 0.012900, 0.009400, 0.022500
2026/05/21 19:20:00, 832663200.00, 0.015600, -0.005300, 0.042300
2026/05/21 19:25:00, 832663500.00, 0.022400, 0.006500, 0.002300
2026/05/21 19:30:00, 832663800.00, 0.014100, 0.001600, 0.015800
2026/05/21 19:35:00, 832664100.00, 0.025400, 0.000000, 0.024400
2026/05/21 19:40:00, 832664400.00, 0.021700, 0.001600, 0.021800
2026/05/21 19:45:00, 832664700.00, 0.008900, 0.000800, 0.003200
2026/05/21 19:50:00, 832665000.00, 0.019000, -0.000300, 0.013900
2026/05/21 19:55:00, 832665300.00, 0.019000, 0.008200, 0.027000
2026/05/21 20:00:00, 832665600.00, 0.025200, -0.000100, 0.007300
2026/05/21 20:05:00, 832665900.00, 0.014200, 0.001800, 0.012000
2026/05/21 20:10:00, 832666200.00, 0.016100, 0.007900, 0.018500
2026/05/21 20:15:00, 832666500.00, 0.014800, -0.000900, 0.026800
2026/05/21 20:20:00, 832666800.00, 0.020800, 0.004400, 0.015700
2026/05/21 20:25:00, 832667100.00, 0.016800, 0.003500, 0.019700
2026/05/21 20:30:00, 832667400.00, 0.022700, 0.001100, 0.031600
2026/05/21 20:35:00, 832667700.00, 0.021800, 0.002700, 0.012800
2026/05/21 20:40:00, 832668000.00, 0.026400, 0.002700, 0.013100
2026/05/21 20:45:00, 832668300.00, 0.019800, 0.003600, 0.013600
2026/05/21 20:50:00, 832668600.00, 0.024300, -0.001600, 0.018900
2026/05/21 20:55:00, 832668900.00, 0.022500, -0.002300, 0.021300
2026/05/21 21:00:00, 832669200.00, 0.030100, -0.006300, 0.019200
2026/05/21 21:05:00, 832669500.00, 0.022900, -0.001200, 0.012300
2026/05/21 21:10:00, 832669800.00, 0.025400, -0.005100, 0.029300
2026/05/21 21:15:00, 832670100.00, 0.016700, -0.000600, 0.018700
2026/05/21 21:20:00, 832670400.00, 0.025700, -0.001600, 0.018000
2026/05/21 21:25:00, 832670700.00, 0.034400, -0.008100, 0.029800
2026/05/21 21:30:00, 832671000.00, 0.032300, -0.001700, 0.017500
2026/05/21 21:35:00, 832671300.00, 0.016800, -0.003000, 0.016600
2026/05/21 21:40:00, 832671600.00, 0.025300, -0.000500, 0.022000
2026/05/21 21:45:00, 832671900.00, 0.026600, -0.002500, 0.024900
2026/05/21 21:50:00, 832672200.00, 0.026300, 0.001400, 0.028500
2026/05/21 21:55:00, 832672500.00, 0.025300, -0.002600, 0.024100
2026/05/21 22:00:00, 832672800.00, 0.029000, -0.001900, 0.010500
2026/05/21 22:05:00, 832673100.00, 0.035100, -0.001800, 0.027700
2026/05/21 22:10:00, 832673400.00, 0.025900, -0.006900, 0.030600
2026/05/21 22:15:00, 832673700.00, 0.017500, -0.000300, 0.033200
2026/05/21 22:20:00, 832674000.00, 0.018400, -0.000400, 0.031000
2026/05/21 22:25:00, 832674300.00, 0.026500, -0.009400, 0.026800
2026/05/21 22:30:00, 832674600.00, 0.023300, -0.003000, 0.013100
2026/05/21 22:35:00, 832674900.00, 0.019600, -0.003800, 0.024000
2026/05/21 22:40:00, 832675200.00, 0.019200, -0.000200, 0.031300
2026/05/21 22:45:00, 832675500.00, 0.024700, -0.003800, 0.030400
2026/05/21 22:50:00, 832675800.00, 0.015200, 0.009200, 0.032300
2026/05/21 22:55:00, 832676100.00, 0.013200, 0.005200, 0.050100
2026/05/21 23:00:00, 832676400.00, 0.016600, 0.003100, 0.030300
2026/05/21 23:05:00, 832676700.00, 0.016300, 0.000500, 0.034800
2026/05/21 23:10:00, 832677000.00, 0.014300, 0.004000, 0.060000
2026/05/21 23:15:00, 832677300.00, 0.015100, 0.006000, 0.045000
2026/05/21 23:20:00, 832677600.00, 0.016100, 0.000400, 0.030500
2026/05/21 23:25:00, 832677900.00, 0.024900, -0.005700, 0.033900
2026/05/21 23:30:00, 832678200.00, 0.021800, -0.001400, 0.033500
2026/05/21 23:35:00, 832678500.00, 0.012600, -0.000100, 0.033500
2026/05/21 23:40:00, 832678800.00, 0.021100, -0.001100, 0.040700
2026/05/21 23:45:00, 832679100.00, 0.027300, -0.007500, 0.047600
2026/05/21 23:50:00, 832679400.00, 0.014900, 0.004100, 0.036800
2026/05/21 23:55:00, 832679700.00, 0.030900, -0.003700, 0.048500
2026/05/22 00:00:00, 832680000.00, 0.002500, -0.006800, 0.028800
2026/05/22 00:05:00, 832680300.00, 0.007300, 0.000900, 0.014200
2026/05/22 00:10:00, 832680600.00, 0.023700, -0.003100, 0.018800
2026/05/22 00:15:00, 832680900.00, 0.011900, 0.002600, 0.015700
2026/05/22 00:20:00, 832681200.00, 0.028600, -0.010800, 0.000100
2026/05/22 00:25:00, 832681500.00, 0.016700, -0.002000, 0.016400
2026/05/22 00:30:00, 832681800.00, 0.013400, -0.009300, 0.013700
2026/05/22 00:35:00, 832682100.00, 0.017800, -0.000200, 0.006000
2026/05/22 00:40:00, 832682400.00, 0.023000, -0.012500, 0.018700
2026/05/22 00:45:00, 832682700.00, 0.020200, 0.004800, -0.004000
2026/05/22 00:50:00, 832683000.00, 0.014600, -0.000200, 0.000000
2026/05/22 00:55:00, 832683300.00, 0.023500, 0.009800, -0.012500
2026/05/22 01:00:00, 832683600.00, 0.019800, 0.007300, -0.011800
2026/05/22 01:05:00, 832683900.00, 0.020900, 0.007200, -0.004800
2026/05/22 01:10:00, 832684200.00, 0.016700, 0.008500, -0.004000
2026/05/22 01:15:00, 832684500.00, 0.020900, 0.006400, -0.014200
2026/05/22 01:20:00, 832684800.00, 0.019100, 0.008700, 0.001900
2026/05/22 01:25:00, 832685100.00, 0.027800, 0.007300, 0.026500
2026/05/22 01:30:00, 832685400.00, 0.019000, -0.002300, -0.025800
2026/05/22 01:35:00, 832685700.00, 0.031900, 0.004000, -0.021600
2026/05/22 01:40:00, 832686000.00, 0.020600, -0.009000, 0.023400
2026/05/22 01:45:00, 832686300.00, 0.028200, -0.008600, 0.004300
2026/05/22 01:50:00, 832686600.00, 0.025700, -0.007400, 0.032400
2026/05/22 01:55:00, 832686900.00, 0.017400, 0.008100, -0.005200
2026/05/22 02:00:00, 832687200.00, 0.014700, -0.002200, 0.024500
2026/05/22 02:05:00, 832687500.00, 0.007000, 0.003400, -0.044100
2026/05/22 02:10:00, 832687800.00, 0.008100, -0.003800, -0.013900
2026/05/22 02:25:00, 832688700.00, 0.010100, 0.000800, -0.025900
2026/05/22 02:30:00, 832689000.00, 0.024300, 0.001200, 0.007900
2026/05/22 02:35:00, 832689300.00, 0.021700, 0.003400, 0.026800
2026/05/22 02:40:00, 832689600.00, 0.022700, -0.003700, 0.044900
2026/05/22 02:45:00, 832689900.00, 0.013800, -0.002900, 0.029400
2026/05/22 02:50:00, 832690200.00, 0.021500, -0.000700, 0.026500
2026/05/22 02:55:00, 832690500.00, 0.021500, -0.000800, 0.022200
2026/05/22 03:00:00, 832690800.00, 0.009000, 0.009000, 0.015600
2026/05/22 03:05:00, 832691100.00, 0.015600, 0.002300, 0.029100
2026/05/22 03:10:00, 832691400.00, 0.009200, 0.004900, 0.032100
2026/05/22 03:15:00, 832691700.00, 0.014800, 0.009600, -0.002100
2026/05/22 03:20:00, 832692000.00, 0.031700, -0.003500, 0.035900
2026/05/22 03:25:00, 832692300.00, 0.018800, 0.013600, 0.036100
2026/05/22 03:30:00, 832692600.00, 0.012400, 0.016700, 0.022000
2026/05/22 03:35:00, 832692900.00, 0.014400, 0.013400, 0.044000
2026/05/22 03:40:00, 832693200.00, 0.028100, 0.017600, -0.015000
2026/05/22 03:45:00, 832693500.00, 0.024600, 0.007200, 0.013700
2026/05/22 03:50:00, 832693800.00, 0.016200, 0.011100, 0.041400
2026/05/22 03:55:00, 832694100.00, 0.029200, 0.002400, 0.010000
2026/05/22 04:00:00, 832694400.00, 0.031500, 0.000500, 0.000800
2026/05/22 04:05:00, 832694700.00, 0.011600, 0.000900, 0.038400
2026/05/22 04:10:00, 832695000.00, 0.015200, 0.001800, 0.026100
2026/05/22 04:15:00, 832695300.00, 0.020900, 0.000000, 0.012300
2026/05/22 04:20:00, 832695600.00, 0.017700, -0.002400, 0.031200
2026/05/22 04:25:00, 832695900.00, 0.032400, -0.002400, 0.012500
2026/05/22 04:30:00, 832696200.00, 0.002500, -0.012100, 0.016300
2026/05/22 04:35:00, 832696500.00, 0.036700, -0.003500, 0.040000
2026/05/22 04:40:00, 832696800.00, 0.037500, -0.001900, 0.029100
2026/05/22 04:45:00, 832697100.00, 0.029000, -0.005800, 0.033900
2026/05/22 04:50:00, 832697400.00, 0.025400, -0.016400, 0.033200
2026/05/22 04:55:00, 832697700.00, 0.020300, -0.006000, 0.019400
2026/05/22 05:00:00, 832698000.00, 0.035700, 0.007700, 0.026900
2026/05/22 05:05:00, 832698300.00, 0.026500, -0.005600, 0.036300
2026/05/22 05:10:00, 832698600.00, 0.022400, -0.003700, 0.033900
2026/05/22 05:15:00, 832698900.00, 0.014800, -0.004700, 0.046200
2026/05/22 05:20:00, 832699200.00, 0.021600, -0.002900, 0.029200
2026/05/22 05:25:00, 832699500.00, 0.015200, -0.003600, 0.025300
2026/05/22 05:30:00, 832699800.00, 0.017500, -0.013000, 0.027100
2026/05/22 05:35:00, 832700100.00, 0.020300, -0.002700, 0.036100
2026/05/22 05:40:00, 832700400.00, 0.022800, -0.002200, 0.037500
2026/05/22 05:45:00, 832700700.00, 0.012900, -0.006100, 0.026600
2026/05/22 05:50:00, 832701000.00, 0.024600, -0.002100, 0.022300
2026/05/22 05:55:00, 832701300.00, 0.026700, 0.002800, 0.020200
2026/05/22 06:00:00, 832701600.00, 0.030200, 0.004000, 0.019500
2026/05/22 06:05:00, 832701900.00, 0.027700, -0.000500, 0.009800
2026/05/22 06:10:00, 832702200.00, 0.014200, 0.000600, 0.023300
2026/05/22 06:15:00, 832702500.00, 0.005200, 0.002500, 0.033500
2026/05/22 06:20:00, 832702800.00, 0.011900, -0.012400, 0.034000
2026/05/22 06:25:00, 832703100.00, 0.000300, 0.004200, 0.034500
2026/05/22 06:30:00, 832703400.00, 0.014500, -0.003600, 0.032400
2026/05/22 06:35:00, 832703700.00, 0.012000, 0.000200, 0.026400
2026/05/22 06:40:00, 832704000.00, 0.027500, -0.007800, 0.019600
2026/05/22 06:45:00, 832704300.00, 0.010300, 0.001700, 0.023000
2026/05/22 06:50:00, 832704600.00, 0.020900, 0.000000, 0.027900
2026/05/22 06:55:00, 832704900.00, 0.014800, 0.000800, 0.030800
2026/05/22 07:00:00, 832705200.00, 0.009000, -0.000100, 0.022500
2026/05/22 07:05:00, 832705500.00, 0.019700, -0.009300, 0.031800
2026/05/22 07:10:00, 832705800.00, 0.013800, -0.001500, 0.034700
2026/05/22 07:15:00, 832706100.00, 0.023300, 0.001500, 0.020400
2026/05/22 10:30:00, 832717800.00, 0.013100, -0.015500, 0.034800
2026/05/22 10:35:00, 832718100.00, 0.022300, -0.002000, 0.035400
2026/05/22 10:40:00, 832718400.00, 0.022200, -0.002700, 0.035300
2026/05/22 10:45:00, 832718700.00, 0.022400, -0.002600, 0.029000
2026/05/22 10:50:00, 832719000.00, 0.025200, 0.000900, 0.033700
2026/05/22 10:55:00, 832719300.00, 0.019700, 0.001200, 0.038700
2026/05/22 11:00:00, 832719600.00, 0.021400, 0.001900, 0.027300
2026/05/22 11:05:00, 832719900.00, 0.023100, -0.002100, 0.034500
2026/05/22 11:10:00, 832720200.00, 0.020700, 0.007700, 0.033000
2026/05/22 11:15:00, 832720500.00, 0.025000, 0.008000, 0.023500
2026/05/22 11:20:00, 832720800.00, 0.022700, 0.002300, 0.026300
2026/05/22 11:25:00, 832721100.00, 0.024700, 0.005800, 0.023200
2026/05/22 11:30:00, 832721400.00, 0.019200, 0.006600, 0.027500
2026/05/22 11:35:00, 832721700.00, 0.022300, 0.008200, 0.012200
2026/05/22 11:40:00, 832722000.00, 0.016400, -0.000900, 0.039200
2026/05/22 11:45:00, 832722300.00, 0.015800, -0.001100, 0.032900
2026/05/22 11:50:00, 832722600.00, 0.023000, -0.005200, 0.036500
2026/05/22 11:55:00, 832722900.00, 0.019000, -0.007100, 0.035500
2026/05/22 12:00:00, 832723200.00, 0.018200, -0.008600, 0.031400
2026/05/22 12:05:00, 832723500.00, 0.014800, -0.005200, 0.042900
2026/05/22 12:10:00, 832723800.00, 0.021200, -0.005600, 0.028700
2026/05/22 12:15:00, 832724100.00, 0.017500, -0.002800, 0.024800
2026/05/22 12:20:00, 832724400.00, 0.022300, -0.000300, 0.025800
2026/05/22 12:25:00, 832724700.00, 0.023800, -0.004100, 0.034300
2026/05/22 12:30:00, 832725000.00, 0.016400, -0.001800, 0.032100
2026/05/22 12:35:00, 832725300.00, 0.027500, -0.004900, 0.034500
2026/05/22 12:40:00, 832725600.00, 0.023400, -0.011200, 0.035800
2026/05/22 15:05:00, 832734300.00, 0.016900, -0.002800, 0.021600
2026/05/22 15:10:00, 832734600.00, 0.007400, 0.004200, 0.031700
2026/05/22 15:15:00, 832734900.00, 0.004300, 0.008600, 0.019500
2026/05/22 15:20:00, 832735200.00, 0.014400, 0.005300, 0.040500
2026/05/22 15:25:00, 832735500.00, 0.021200, -0.004900, 0.012900
2026/05/22 15:30:00, 832735800.00, 0.020000, -0.003100, 0.041100
2026/05/22 15:35:00, 832736100.00, 0.015800, -0.002600, 0.020600
2026/05/22 15:40:00, 832736400.00, 0.027700, 0.002300, 0.035700
2026/05/22 15:45:00, 832736700.00, 0.005200, 0.001900, 0.024300
2026/05/22 15:50:00, 832737000.00, 0.017000, -0.006800, 0.035200
2026/05/22 15:55:00, 832737300.00, 0.016800, 0.004200, 0.024700
2026/05/22 16:00:00, 832737600.00, 0.018300, 0.001300, 0.035600
2026/05/22 16:05:00, 832737900.00, 0.016500, 0.009200, 0.022000
2026/05/22 16:10:00, 832738200.00, 0.007900, -0.004600, 0.040900
2026/05/22 16:15:00, 832738500.00, 0.022000, 0.006600, 0.032800
2026/05/22 16:20:00, 832738800.00, 0.011900, 0.001900, 0.039100
2026/05/22 16:25:00, 832739100.00, 0.023000, -0.008500, 0.013200
2026/05/22 16:30:00, 832739400.00, 0.020000, -0.000600, 0.005400
2026/05/22 16:35:00, 832739700.00, 0.014800, 0.000800, 0.029600
2026/05/22 16:40:00, 832740000.00, 0.013500, 0.002500, 0.025800
2026/05/22 16:45:00, 832740300.00, 0.015300, -0.000400, 0.020800
2026/05/22 16:50:00, 832740600.00, 0.019300, 0.008300, 0.046500
2026/05/22 16:55:00, 832740900.00, 0.022100, 0.003200, 0.047000
2026/05/22 17:00:00, 832741200.00, 0.016100, 0.000100, 0.014700
2026/05/22 17:05:00, 832741500.00, 0.020600, -0.002700, 0.011700
2026/05/22 17:10:00, 832741800.00, 0.016000, 0.000700, 0.012800
2026/05/22 17:15:00, 832742100.00, 0.015300, -0.001700, 0.035200
2026/05/22 17:20:00, 832742400.00, 0.018700, 0.006800, 0.042100
2026/05/22 17:25:00, 832742700.00, 0.023200, 0.000800, 0.018100
2026/05/22 17:30:00, 832743000.00, 0.021800, -0.000400, 0.025600
2026/05/22 17:35:00, 832743300.00, 0.024500, -0.005700, 0.035200
2026/05/22 17:40:00, 832743600.00, 0.020800, -0.004600, 0.033100
2026/05/22 17:45:00, 832743900.00, 0.013300, -0.002400, 0.024300
2026/05/22 17:50:00, 832744200.00, 0.018100, 0.000600, 0.020600
2026/05/22 17:55:00, 832744500.00, 0.020400, -0.004200, 0.024800
2026/05/22 18:00:00, 832744800.00, 0.013100, 0.001100, 0.030200
2026/05/22 18:05:00, 832745100.00, 0.017400, 0.000900, 0.007800
2026/05/22 18:10:00, 832745400.00, 0.015100, -0.000800, 0.023200
2026/05/22 18:15:00, 832745700.00, 0.024800, -0.010900, 0.031100
2026/05/22 18:20:00, 832746000.00, 0.009700, 0.007700, 0.016500
2026/05/22 18:25:00, 832746300.00, 0.017500, -0.006200, 0.037800
2026/05/22 18:30:00, 832746600.00, 0.011300, 0.009800, 0.015800
2026/05/22 18:35:00, 832746900.00, 0.022600, -0.005200, 0.027500
2026/05/22 18:40:00, 832747200.00, 0.010400, 0.004200, 0.031200
2026/05/22 18:45:00, 832747500.00, 0.014700, 0.007700, 0.012100
2026/05/22 18:50:00, 832747800.00, 0.006800, 0.006000, 0.030500
2026/05/22 18:55:00, 832748100.00, 0.002600, 0.007100, 0.012600
2026/05/22 19:00:00, 832748400.00, 0.012600, 0.006300, 0.016400
2026/05/22 19:05:00, 832748700.00, 0.008700, -0.003700, 0.033900
2026/05/22 19:10:00, 832749000.00, 0.011200, 0.005100, 0.008800
2026/05/22 19:15:00, 832749300.00, 0.019000, -0.002300, 0.009700
2026/05/22 19:20:00, 832749600.00, 0.016000, 0.000700, 0.011800
2026/05/22 19:25:00, 832749900.00, 0.014700, -0.003300, 0.002100
2026/05/22 19:30:00, 832750200.00, 0.012300, 0.004300, 0.027000
2026/05/22 19:35:00, 832750500.00, 0.016000, -0.002900, 0.025900
2026/05/22 19:40:00, 832750800.00, 0.012300, 0.003000, 0.010700
2026/05/22 19:45:00, 832751100.00, 0.010300, -0.003400, 0.020600
2026/05/22 19:50:00, 832751400.00, 0.014400, 0.000800, 0.032500
2026/05/22 19:55:00, 832751700.00, 0.008500, -0.000700, 0.018700
2026/05/22 20:00:00, 832752000.00, 0.011500, -0.002300, 0.029200
2026/05/22 20:05:00, 832752300.00, 0.011400, 0.000300, 0.023400
2026/05/22 20:10:00, 832752600.00, 0.010500, -0.001600, 0.026500
2026/05/22 20:15:00, 832752900.00, 0.013400, 0.006100, 0.019300
2026/05/22 20:20:00, 832753200.00, 0.013600, 0.001500, 0.031100
2026/05/22 20:25:00, 832753500.00, 0.014300, 0.005000, 0.026000
2026/05/22 20:30:00, 832753800.00, 0.018100, 0.002000, 0.044200
2026/05/22 20:35:00, 832754100.00, 0.018400, 0.010400, 0.014700
2026/05/22 20:40:00, 832754400.00, 0.016400, 0.006200, 0.024700
2026/05/22 20:45:00, 832754700.00, 0.008800, 0.004000, 0.007100
2026/05/22 20:50:00, 832755000.00, 0.013400, 0.005000, 0.017200
2026/05/22 20:55:00, 832755300.00, 0.012800, -0.001400, 0.015700
2026/05/22 21:00:00, 832755600.00, 0.018000, 0.002200, 0.016500
2026/05/22 21:05:00, 832755900.00, 0.019700, 0.003900, 0.027100
2026/05/22 21:10:00, 832756200.00, 0.013100, 0.002900, 0.026300
2026/05/22 21:15:00, 832756500.00, 0.024000, 0.009900, 0.002700
2026/05/22 21:20:00, 832756800.00, 0.014300, 0.000400, 0.021500
2026/05/22 21:25:00, 832757100.00, 0.011500, 0.010700, 0.016700
2026/05/22 21:30:00, 832757400.00, 0.013700, -0.013600, 0.028000
2026/05/22 21:35:00, 832757700.00, 0.008100, -0.008100, 0.047400
2026/05/22 21:40:00, 832758000.00, 0.000200, -0.002900, 0.045700
2026/05/22 21:45:00, 832758300.00, 0.005200, -0.008700, 0.046600
2026/05/22 21:50:00, 832758600.00, 0.010600, -0.006300, 0.054400
2026/05/22 21:55:00, 832758900.00, -0.000900, 0.003900, 0.014300
2026/05/22 22:00:00, 832759200.00, 0.006400, 0.011900, 0.029700
2026/05/22 22:05:00, 832759500.00, 0.017500, 0.001800, 0.022400
2026/05/22 22:10:00, 832759800.00, 0.000400, -0.002300, 0.067800
2026/05/22 22:15:00, 832760100.00, 0.009300, 0.009100, 0.031400
2026/05/22 22:20:00, 832760400.00, 0.003500, 0.008700, 0.043700
2026/05/22 22:25:00, 832760700.00, 0.016100, 0.009900, 0.030400
2026/05/22 22:30:00, 832761000.00, 0.006600, 0.010900, 0.027800
2026/05/22 22:35:00, 832761300.00, 0.008000, 0.015200, 0.020800
2026/05/22 22:40:00, 832761600.00, 0.010300, 0.009500, 0.039500
2026/05/22 22:45:00, 832761900.00, 0.019700, 0.020000, 0.029100
2026/05/22 22:50:00, 832762200.00, 0.011800, 0.009400, 0.046600
2026/05/22 22:55:00, 832762500.00, 0.012900, 0.016500, 0.053500
2026/05/22 23:00:00, 832762800.00, 0.009600, 0.008400, 0.021700
2026/05/22 23:05:00, 832763100.00, 0.007300, 0.007100, 0.031300
2026/05/22 23:10:00, 832763400.00, 0.013700, 0.011400, 0.040500
2026/05/22 23:15:00, 832763700.00, 0.011600, 0.007800, 0.039100
2026/05/22 23:20:00, 832764000.00, 0.014200, 0.005100, 0.049800
2026/05/22 23:25:00, 832764300.00, 0.011200, 0.010100, 0.036600
2026/05/22 23:30:00, 832764600.00, 0.011900, 0.003400, 0.035800
2026/05/22 23:35:00, 832764900.00, 0.014700, 0.001300, 0.047900
2026/05/22 23:40:00, 832765200.00, 0.024300, -0.001600, 0.036900
2026/05/22 23:45:00, 832765500.00, 0.008500, 0.005900, 0.029300
2026/05/22 23:50:00, 832765800.00, 0.014400, 0.001100, 0.049400
2026/05/22 23:55:00, 832766100.00, 0.010100, 0.003700, 0.049100
2026/05/23 00:00:00, 832766400.00, 0.007200, 0.012800, -0.007300
2026/05/23 00:05:00, 832766700.00, 0.019300, 0.007800, 0.013300
2026/05/23 00:10:00, 832767000.00, 0.015600, 0.012200, -0.007300
2026/05/23 00:15:00, 832767300.00, 0.001900, 0.011500, 0.040900
2026/05/23 00:20:00, 832767600.00, 0.007600, 0.015500, 0.001200
2026/05/23 00:25:00, 832767900.00, -0.006800, 0.015300, 0.016200
2026/05/23 00:30:00, 832768200.00, -0.004400, 0.004100, 0.040100
2026/05/23 00:35:00, 832768500.00, 0.018600, 0.017500, 0.030200
2026/05/23 00:40:00, 832768800.00, 0.035200, 0.020800, 0.020200
2026/05/23 00:45:00, 832769100.00, 0.031700, 0.022500, 0.005200
2026/05/23 00:50:00, 832769400.00, 0.025500, 0.019700, 0.008300
2026/05/23 00:55:00, 832769700.00, 0.028800, 0.016400, -0.001600
2026/05/23 01:00:00, 832770000.00, 0.025600, 0.019600, 0.030600
2026/05/23 01:05:00, 832770300.00, 0.016300, 0.015700, 0.031700
2026/05/23 01:10:00, 832770600.00, 0.015800, 0.010100, 0.060100
2026/05/23 01:15:00, 832770900.00, 0.009400, 0.009400, 0.030500
2026/05/23 01:20:00, 832771200.00, 0.015300, 0.008200, 0.033000
2026/05/23 01:25:00, 832771500.00, 0.015600, 0.012300, 0.031200
2026/05/23 01:30:00, 832771800.00, 0.015700, 0.010200, 0.027000
2026/05/23 01:35:00, 832772100.00, 0.024100, 0.006200, 0.036500
2026/05/23 01:40:00, 832772400.00, 0.017500, 0.010500, 0.013300
2026/05/23 01:45:00, 832772700.00, 0.019500, -0.001200, 0.009800
2026/05/23 01:50:00, 832773000.00, 0.013900, 0.007400, 0.001900
2026/05/23 01:55:00, 832773300.00, 0.015200, -0.005400, 0.008600
2026/05/23 02:00:00, 832773600.00, 0.012600, 0.002700, 0.032900
2026/05/23 02:05:00, 832773900.00, 0.017200, -0.004500, 0.008800
2026/05/23 02:10:00, 832774200.00, 0.013300, -0.005300, 0.045600
2026/05/23 02:15:00, 832774500.00, 0.016400, 0.000800, 0.019100
2026/05/23 02:20:00, 832774800.00, 0.019300, 0.000000, 0.038500
2026/05/23 02:25:00, 832775100.00, 0.025400, 0.001400, 0.059000
2026/05/23 02:30:00, 832775400.00, 0.023000, -0.001200, 0.035200
2026/05/23 02:35:00, 832775700.00, 0.017900, -0.003400, 0.045800
2026/05/23 02:40:00, 832776000.00, 0.018400, 0.008800, 0.038800
2026/05/23 02:45:00, 832776300.00, 0.019400, 0.006400, 0.035900
2026/05/23 02:50:00, 832776600.00, 0.019100, 0.006000, 0.036200
2026/05/23 02:55:00, 832776900.00, 0.020900, 0.004200, 0.028400
2026/05/23 03:00:00, 832777200.00, 0.018100, 0.001800, 0.034000
2026/05/23 03:05:00, 832777500.00, 0.026500, -0.005600, 0.037300
2026/05/23 03:10:00, 832777800.00, 0.017500, -0.000200, 0.019400
2026/05/23 03:15:00, 832778100.00, 0.017500, -0.008500, 0.037300
2026/05/23 03:20:00, 832778400.00, 0.015300, 0.002800, 0.016300
2026/05/23 03:25:00, 832778700.00, 0.009500, 0.001100, 0.048300
2026/05/23 03:30:00, 832779000.00, 0.017100, 0.002000, 0.024400
2026/05/23 03:35:00, 832779300.00, 0.018400, 0.002000, 0.041700
2026/05/23 03:40:00, 832779600.00, 0.031700, -0.006800, 0.034300
2026/05/23 03:45:00, 832779900.00, 0.024900, -0.003700, 0.024000
2026/05/23 03:50:00, 832780200.00, 0.021900, 0.003800, 0.005900
2026/05/23 03:55:00, 832780500.00, 0.032500, -0.000800, 0.041600
2026/05/23 04:00:00, 832780800.00, 0.021500, -0.006900, 0.033600
2026/05/23 04:05:00, 832781100.00, 0.017600, -0.009600, 0.051600
2026/05/23 04:10:00, 832781400.00, 0.025900, -0.000200, 0.030900
2026/05/23 04:15:00, 832781700.00, 0.018600, -0.000800, 0.036200
2026/05/23 04:20:00, 832782000.00, 0.028100, -0.002400, 0.022500
2026/05/23 04:25:00, 832782300.00, 0.022200, 0.002200, 0.027600
2026/05/23 04:30:00, 832782600.00, 0.028400, -0.001300, 0.040600
2026/05/23 04:35:00, 832782900.00, 0.018400, 0.000900, 0.022400
2026/05/23 04:40:00, 832783200.00, 0.027100, 0.004300, 0.046100
2026/05/23 04:45:00, 832783500.00, 0.029000, 0.008200, 0.035200
2026/05/23 04:50:00, 832783800.00, 0.027300, 0.004200, 0.034100
2026/05/23 04:55:00, 832784100.00, 0.020400, 0.004400, 0.046500
2026/05/23 05:00:00, 832784400.00, 0.017100, -0.001500, 0.022300
2026/05/23 05:05:00, 832784700.00, 0.024400, 0.006200, 0.038500
2026/05/23 05:10:00, 832785000.00, 0.021200, 0.006200, 0.030000
2026/05/23 05:15:00, 832785300.00, 0.013200, 0.000500, 0.038800
2026/05/23 05:20:00, 832785600.00, 0.021600, -0.000200, 0.044100
2026/05/23 05:25:00, 832785900.00, 0.027200, 0.001300, 0.021300
2026/05/23 05:30:00, 832786200.00, 0.028200, 0.008100, -0.000700
2026/05/23 05:35:00, 832786500.00, 0.025500, 0.008900, 0.007600
2026/05/23 05:40:00, 832786800.00, 0.019600, 0.004100, 0.007700
2026/05/23 05:45:00, 832787100.00, 0.034200, -0.005500, 0.025300
2026/05/23 05:50:00, 832787400.00, 0.032600, 0.010700, 0.010600
2026/05/23 05:55:00, 832787700.00, 0.031200, 0.001600, 0.044400
2026/05/23 06:00:00, 832788000.00, 0.029600, 0.001600, 0.025700
2026/05/23 06:05:00, 832788300.00, 0.018500, 0.004100, 0.009300
2026/05/23 06:10:00, 832788600.00, 0.018700, -0.001100, 0.036700
2026/05/23 06:15:00, 832788900.00, 0.026600, -0.007000, 0.024700
2026/05/23 06:20:00, 832789200.00, 0.029400, -0.005400, 0.040000
2026/05/23 06:25:00, 832789500.00, 0.035000, -0.007600, 0.040200
2026/05/23 06:30:00, 832789800.00, 0.039900, 0.002100, 0.021700
2026/05/23 06:35:00, 832790100.00, 0.018000, -0.004100, 0.024600
2026/05/23 06:40:00, 832790400.00, 0.013100, 0.001000, 0.037600
2026/05/23 06:45:00, 832790700.00, 0.029700, -0.008200, 0.036700
2026/05/23 06:50:00, 832791000.00, 0.020800, -0.003200, 0.026500
2026/05/23 06:55:00, 832791300.00, 0.032400, 0.000300, 0.023300
2026/05/23 07:00:00, 832791600.00, 0.032100, -0.002300, 0.020700
2026/05/23 07:05:00, 832791900.00, 0.026600, -0.007300, 0.042900
2026/05/23 07:10:00, 832792200.00, 0.027400, 0.000700, 0.037000
2026/05/23 07:15:00, 832792500.00, 0.025500, 0.002600, 0.044000
2026/05/23 07:20:00, 832792800.00, 0.025800, 0.000500, 0.044300
2026/05/23 07:25:00, 832793100.00, 0.014300, -0.005300, 0.032800
2026/05/23 07:30:00, 832793400.00, 0.031000, -0.000400, 0.042100
2026/05/23 07:35:00, 832793700.00, 0.022500, -0.003300, 0.041000
2026/05/23 07:40:00, 832794000.00, 0.029700, 0.000900, 0.039300
2026/05/23 07:45:00, 832794300.00, 0.035000, -0.000500, 0.035200
2026/05/23 07:50:00, 832794600.00, 0.022400, -0.006000, 0.036400
2026/05/23 07:55:00, 832794900.00, 0.026500, 0.000700, 0.039600
2026/05/23 08:00:00, 832795200.00, 0.019900, -0.001400, 0.040400
2026/05/23 08:05:00, 832795500.00, 0.024100, -0.002100, 0.049500
2026/05/23 08:10:00, 832795800.00, 0.019200, -0.005100, 0.059100
2026/05/23 08:15:00, 832796100.00, 0.003900, -0.009500, 0.041600
2026/05/23 08:20:00, 832796400.00, 0.008100, -0.005700, 0.039500
2026/05/23 08:25:00, 832796700.00, 0.012700, -0.007500, 0.012400
2026/05/23 08:30:00, 832797000.00, 0.014100, -0.012900, 0.023000
2026/05/23 08:35:00, 832797300.00, 0.016400, -0.015200, 0.053400
2026/05/23 08:40:00, 832797600.00, 0.021700, -0.013100, 0.036100
2026/05/23 08:45:00, 832797900.00, 0.022700, -0.012800, 0.035900
2026/05/23 08:50:00, 832798200.00, 0.019500, -0.019100, 0.045400
2026/05/23 08:55:00, 832798500.00, 0.024100, -0.011400, 0.038200
2026/05/23 09:00:00, 832798800.00, 0.009800, -0.005600, 0.061300
2026/05/23 09:05:00, 832799100.00, 0.024000, -0.013800, 0.038800
2026/05/23 09:10:00, 832799400.00, 0.025400, -0.014800, 0.047400
2026/05/23 09:15:00, 832799700.00, 0.020800, -0.012000, 0.062100
2026/05/23 09:20:00, 832800000.00, 0.039400, -0.012800, 0.045300
2026/05/23 09:25:00, 832800300.00, 0.025100, -0.006000, 0.038200
2026/05/23 11:10:00, 832806600.00, -0.021300, -0.054500, 0.025900
2026/05/23 11:15:00, 832806900.00, -0.018900, -0.049800, 0.044400
2026/05/23 11:20:00, 832807200.00, -0.023500, -0.047900, 0.038800
2026/05/23 11:25:00, 832807500.00, -0.015400, -0.051900, 0.047400
2026/05/23 11:30:00, 832807800.00, -0.017200, -0.050900, 0.042100
2026/05/23 11:35:00, 832808100.00, -0.014900, -0.050900, 0.064400
2026/05/23 11:40:00, 832808400.00, -0.019100, -0.053700, 0.073500
2026/05/23 11:45:00, 832808700.00, -0.010600, -0.056900, 0.081100
2026/05/23 11:50:00, 832809000.00, -0.016700, -0.061500, 0.072700
2026/05/23 11:55:00, 832809300.00, -0.010800, -0.059800, 0.075900
2026/05/23 12:00:00, 832809600.00, -0.015300, -0.063900, 0.089300
2026/05/23 12:05:00, 832809900.00, -0.006600, -0.064800, 0.090500
2026/05/23 12:10:00, 832810200.00, -0.009500, -0.056100, 0.093000
2026/05/23 12:15:00, 832810500.00, -0.008700, -0.054600, 0.090100
2026/05/23 12:20:00, 832810800.00, -0.006500, -0.049200, 0.082800
2026/05/23 14:55:00, 832820100.00, 0.011200, -0.010200, 0.008800
2026/05/23 15:00:00, 832820400.00, 0.009300, -0.005700, -0.011200
2026/05/23 15:05:00, 832820700.00, 0.016500, -0.004600, 0.038100
2026/05/23 15:10:00, 832821000.00, 0.015900, -0.000500, 0.035800
2026/05/23 15:15:00, 832821300.00, 0.009300, -0.002200, 0.040600
2026/05/23 15:20:00, 832821600.00, 0.020400, -0.005500, 0.027400
2026/05/23 15:25:00, 832821900.00, 0.020300, -0.008400, 0.039700
2026/05/23 15:30:00, 832822200.00, 0.021100, -0.004700, 0.009500
2026/05/23 15:35:00, 832822500.00, 0.007700, -0.005400, 0.017000
2026/05/23 15:40:00, 832822800.00, 0.007300, -0.007300, 0.016100
2026/05/23 15:45:00, 832823100.00, 0.010400, -0.018000, 0.015300
2026/05/23 15:50:00, 832823400.00, 0.016900, -0.011100, 0.017500
2026/05/23 15:55:00, 832823700.00, 0.022700, -0.005700, 0.014500
2026/05/23 16:00:00, 832824000.00, 0.006300, -0.009200, 0.024700
2026/05/23 16:05:00, 832824300.00, 0.010500, -0.015000, 0.031700
2026/05/23 16:10:00, 832824600.00, 0.023800, -0.007500, 0.032600
2026/05/23 16:15:00, 832824900.00, 0.013500, -0.006200, 0.028400
2026/05/23 16:20:00, 832825200.00, 0.019500, 0.002800, 0.024800
2026/05/23 16:25:00, 832825500.00, 0.012700, -0.001100, 0.028200
2026/05/23 16:30:00, 832825800.00, 0.019800, -0.002400, -0.001600
2026/05/23 16:35:00, 832826100.00, 0.033700, 0.004300, 0.008600
2026/05/23 16:40:00, 832826400.00, 0.032900, 0.007700, 0.017200
2026/05/23 16:45:00, 832826700.00, 0.014100, -0.003800, 0.017500
2026/05/23 16:50:00, 832827000.00, 0.019300, -0.002400, -0.008900
2026/05/23 16:55:00, 832827300.00, 0.009400, -0.004400, 0.008200
2026/05/23 17:00:00, 832827600.00, 0.017700, 0.003100, 0.025800
2026/05/23 17:05:00, 832827900.00, 0.012000, 0.003500, -0.012200
2026/05/23 17:10:00, 832828200.00, 0.017400, 0.002300, 0.037400
2026/05/23 17:15:00, 832828500.00, 0.023800, 0.003100, 0.027800
2026/05/23 17:20:00, 832828800.00, 0.021300, 0.000600, 0.024500
2026/05/23 17:25:00, 832829100.00, 0.024000, 0.000700, 0.026200
2026/05/23 17:30:00, 832829400.00, 0.020100, -0.002900, 0.009400
2026/05/23 17:35:00, 832829700.00, 0.016900, -0.002900, 0.026800
2026/05/23 17:40:00, 832830000.00, 0.015600, -0.004300, 0.031300
2026/05/23 17:45:00, 832830300.00, 0.021700, 0.002900, 0.018800
2026/05/23 17:50:00, 832830600.00, 0.029000, -0.007500, 0.028700
2026/05/23 17:55:00, 832830900.00, 0.018100, -0.005800, 0.033500
2026/05/23 18:00:00, 832831200.00, 0.014500, 0.000700, 0.026500
2026/05/23 18:05:00, 832831500.00, 0.017600, 0.002000, 0.032800
2026/05/23 18:10:00, 832831800.00, 0.015700, -0.004700, 0.051900
2026/05/23 18:15:00, 832832100.00, 0.020400, 0.000400, 0.025400
2026/05/23 18:20:00, 832832400.00, 0.027500, 0.003900, 0.021100
2026/05/23 18:25:00, 832832700.00, 0.022200, 0.004800, 0.017800
2026/05/23 18:30:00, 832833000.00, 0.014800, 0.002500, 0.046400
2026/05/23 18:35:00, 832833300.00, 0.024400, 0.006100, 0.016900
2026/05/23 18:40:00, 832833600.00, 0.018700, 0.004400, 0.021700
2026/05/23 18:45:00, 832833900.00, 0.019500, 0.002700, 0.031200
2026/05/23 18:50:00, 832834200.00, 0.018900, 0.008400, 0.025800
2026/05/23 18:55:00, 832834500.00, 0.017300, 0.006600, 0.029000
2026/05/23 19:00:00, 832834800.00, 0.017900, 0.004300, 0.029800
2026/05/23 19:05:00, 832835100.00, 0.025100, 0.007200, -0.011800
2026/05/23 19:10:00, 832835400.00, 0.022000, -0.003200, 0.018700
2026/05/23 19:15:00, 832835700.00, 0.019300, 0.005400, 0.009000
2026/05/23 19:20:00, 832836000.00, 0.026200, 0.002500, -0.002200
2026/05/23 19:25:00, 832836300.00, 0.033500, 0.000000, 0.007000
2026/05/23 19:30:00, 832836600.00, 0.028200, 0.004200, 0.004200
2026/05/23 19:35:00, 832836900.00, 0.025900, 0.000000, 0.008600
2026/05/23 19:40:00, 832837200.00, 0.035600, 0.004300, 0.032800
2026/05/23 19:45:00, 832837500.00, 0.021100, 0.003300, -0.002200
2026/05/23 19:50:00, 832837800.00, 0.025600, 0.000800, 0.010200
2026/05/23 19:55:00, 832838100.00, 0.018600, -0.000400, 0.005100
2026/05/23 20:00:00, 832838400.00, 0.012000, -0.000300, 0.011900
2026/05/23 20:05:00, 832838700.00, 0.016500, 0.004100, 0.016200
2026/05/23 20:10:00, 832839000.00, 0.016500, -0.001300, 0.019900
2026/05/23 20:15:00, 832839300.00, 0.019800, -0.003900, 0.024100
2026/05/23 20:20:00, 832839600.00, 0.017300, 0.000800, 0.009000
2026/05/23 20:25:00, 832839900.00, 0.015000, -0.002100, 0.011800
2026/05/23 20:30:00, 832840200.00, 0.016500, -0.001000, 0.004700
2026/05/23 20:35:00, 832840500.00, 0.012900, -0.005700, 0.034600
2026/05/23 20:40:00, 832840800.00, 0.026300, -0.009100, 0.019500
2026/05/23 20:45:00, 832841100.00, 0.019400, -0.003400, 0.026600
2026/05/23 20:50:00, 832841400.00, 0.017500, -0.004100, 0.032700
2026/05/23 20:55:00, 832841700.00, 0.025200, -0.002800, 0.035000
2026/05/23 21:00:00, 832842000.00, 0.017400, 0.003700, 0.031900
2026/05/23 21:05:00, 832842300.00, 0.023900, 0.002000, 0.041400
2026/05/23 21:10:00, 832842600.00, 0.022900, -0.006900, 0.037100
2026/05/23 21:15:00, 832842900.00, 0.021900, -0.002000, 0.044500
2026/05/23 21:20:00, 832843200.00, 0.013100, -0.009100, 0.041400
2026/05/23 21:25:00, 832843500.00, 0.027600, -0.008300, 0.049000
2026/05/23 21:30:00, 832843800.00, 0.026200, -0.003200, 0.042000
2026/05/23 21:35:00, 832844100.00, 0.032500, -0.001600, 0.038800
2026/05/23 21:40:00, 832844400.00, 0.040100, -0.002000, 0.049600
2026/05/23 21:45:00, 832844700.00, 0.024000, -0.001800, 0.063000
2026/05/23 21:50:00, 832845000.00, 0.035700, -0.003700, 0.048000
2026/05/23 21:55:00, 832845300.00, 0.019300, -0.003700, 0.065900
2026/05/23 22:00:00, 832845600.00, 0.027000, -0.001200, 0.033700
2026/05/23 22:05:00, 832845900.00, 0.016800, -0.002300, 0.046600
2026/05/23 22:10:00, 832846200.00, 0.028500, -0.003600, 0.042900
2026/05/23 22:15:00, 832846500.00, 0.015200, -0.011500, 0.084200
2026/05/23 22:20:00, 832846800.00, 0.010400, -0.010000, 0.056400
2026/05/23 22:25:00, 832847100.00, 0.024100, -0.003600, 0.057100
2026/05/23 22:30:00, 832847400.00, 0.019600, -0.004500, 0.073000
2026/05/23 22:35:00, 832847700.00, 0.026200, -0.007000, 0.049600
2026/05/23 22:40:00, 832848000.00, 0.023500, -0.005100, 0.043100
2026/05/23 22:45:00, 832848300.00, 0.013700, 0.004200, 0.069000
2026/05/23 22:50:00, 832848600.00, 0.019700, 0.005400, 0.074000
2026/05/23 22:55:00, 832848900.00, 0.033200, -0.001800, 0.038300
2026/05/23 23:00:00, 832849200.00, 0.018500, 0.004100, 0.090800
2026/05/23 23:05:00, 832849500.00, 0.017300, -0.006200, 0.056100
2026/05/23 23:10:00, 832849800.00, 0.028800, -0.003500, 0.065800
2026/05/23 23:15:00, 832850100.00, 0.025700, -0.006700, 0.065200
2026/05/23 23:20:00, 832850400.00, 0.020700, -0.002400, 0.051900
2026/05/23 23:25:00, 832850700.00, 0.031600, -0.010400, 0.066100
2026/05/23 23:30:00, 832851000.00, 0.021200, -0.004700, 0.062400
2026/05/23 23:35:00, 832851300.00, 0.027100, -0.007600, 0.068800
2026/05/23 23:40:00, 832851600.00, 0.012200, -0.002700, 0.060900
2026/05/23 23:45:00, 832851900.00, 0.026700, -0.006300, 0.078500
2026/05/23 23:50:00, 832852200.00, 0.018900, -0.003700, 0.058700
2026/05/23 23:55:00, 832852500.00, 0.022600, -0.001900, 0.061500