Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-07, sg271280.24o, 100, 4894, 0.25, 0.24, 44.48, 40.17
2024-05-06, sg271270.24o, 100, 29374, 0.26, 0.24, 44.49, 40.13
2024-05-05, sg271260.24o, 100, 1728, 0.25, 0.24, 44.54, 40.29
2024-05-04, sg271250.24o, 100, 58768, 0.24, 0.23, 44.51, 40.15
2024-05-03, sg271240.24o, 100, 29382, 0.27, 0.26, 44.48, 40.12
2024-05-02, sg271230.24o, 100, 29386, 0.27, 0.29, 44.48, 40.1
2024-05-01, sg271220.24o, 100, 58758, 0.24, 0.23, 44.52, 40.14
2024-04-30, sg271210.24o, 100, 9791, 0.24, 0.24, 44.48, 39.99
2024-04-29, sg271200.24o, 100, 4519, 0.24, 0.23, 44.44, 39.9
2024-04-28, sg271190.24o, 100, 58754, 0.24, 0.22, 44.41, 40.07
2024-04-27, sg271180.24o, 100, 58744, 0.24, 0.23, 44.38, 40.07
2024-04-26, sg271170.24o, 100, 1728, 0.25, 0.26, 44.38, 40.12
2024-04-25, sg271160.24o, 100, 11754, 0.25, 0.23, 44.37, 40.03
2024-04-24, sg271150.24o, 100, 58752, 0.24, 0.22, 44.39, 40
2024-04-23, sg271140.24o, 100, 29370, 0.24, 0.23, 44.41, 40.05
2024-04-22, sg271130.24o, 100, 4518, 0.24, 0.23, 44.45, 40.12
2024-04-21, sg271120.24o, 100, 14681, 0.25, 0.26, 44.45, 39.95
2024-04-20, sg271110.24o, 100, 11745, 0.24, 0.25, 44.38, 39.85
2024-04-19, sg271100.24o, 100, 5874, 0.24, 0.25, 44.39, 39.94
2024-04-18, sg271090.24o, 100, 58732, 0.24, 0.22, 44.42, 40.14
2024-04-17, sg271080.24o, 100, 58724, 0.24, 0.23, 44.4, 40.11
2024-04-16, sg271070.24o, 100, 3913, 0.25, 0.28, 44.35, 39.83
2024-04-15, sg271060.24o, 100, 19566, 0.24, 0.23, 44.42, 40.15
2024-04-14, sg271050.24o, 100, 14677, 0.24, 0.22, 44.45, 40.25
2024-04-13, sg271040.24o, 100, 58707, 0.24, 0.22, 44.43, 40.12
2024-04-12, sg271030.24o, 100, 58714, 0.24, 0.22, 44.42, 40.05
2024-04-11, sg271020.24o, 100, 29360, 0.24, 0.22, 44.4, 40.09
2024-04-10, sg271010.24o, 100, 6525, 0.24, 0.23, 44.43, 40.1
2024-04-09, sg271000.24o, 100, 11744, 0.23, 0.22, 44.49, 40.2
2024-04-08, sg270990.24o, 100, 19570, 0.23, 0.23, 44.45, 40.22
2024-04-07, sg270980.24o, 100, 7337, 0.23, 0.22, 44.38, 40.08
2024-04-06, sg270970.24o, 100, 19568, 0.23, 0.23, 44.36, 40.05
2024-04-05, sg270960.24o, 100, 28762, 0.26, 0.26, 44.41, 39.96
2024-04-04, sg270950.24o, 100, 18912, 0.24, 0.24, 44.38, 40.12
2024-04-03, sg270940.24o, 100, 28839, 0.26, 0.24, 44.4, 40.17
2024-04-02, sg270930.24o, 100, 7337, 0.25, 0.24, 44.46, 40.18
2024-04-01, sg270920.24o, 100, 2795, 0.25, 0.25, 44.39, 40.05
2024-03-31, sg270910.24o, 100, 29358, 0.25, 0.23, 44.33, 39.96
2024-03-30, sg270900.24o, 100, 58733, 0.25, 0.23, 44.38, 40.11
2024-03-29, sg270890.24o, 100, 2670, 0.25, 0.24, 44.38, 40.03
2024-03-28, sg270880.24o, 100, 8391, 0.25, 0.25, 44.35, 40.03
2024-03-27, sg270870.24o, 100, 14692, 0.25, 0.23, 44.37, 39.89
2024-03-26, sg270860.24o, 100, 6530, 0.25, 0.24, 44.43, 40.08
2024-03-25, sg270850.24o, 100, 19588, 0.25, 0.23, 44.39, 40.12
2024-03-24, sg270840.24o, 100, 5877, 0.27, 0.28, 44.34, 40.07
2024-03-23, sg270830.24o, 100, 5878, 0.27, 0.28, 44.35, 39.92
2024-03-22, sg270820.24o, 100, 29384, 0.27, 0.24, 44.34, 39.94
2024-03-21, sg270810.24o, 100, 14690, 0.28, 0.26, 44.34, 40.01
2024-03-20, sg270800.24o, 100, 29382, 0.29, 0.26, 44.37, 40.08
2024-03-19, sg270790.24o, 100, 5877, 0.29, 0.3, 44.46, 40.26
2024-03-18, sg270780.24o, 100, 29380, 0.26, 0.25, 44.43, 40.15
2024-03-17, sg270770.24o, 100, 29372, 0.26, 0.24, 44.41, 40.14
2024-03-16, sg270760.24o, 100, 29367, 0.26, 0.23, 44.47, 40.22
2024-03-15, sg270750.24o, 100, 29364, 0.27, 0.25, 44.45, 40.26
2024-03-14, sg270740.24o, 100, 14685, 0.26, 0.24, 44.28, 40.3
2024-03-13, sg270730.24o, 100, 14664, 0.27, 0.27, 44.05, 40.14
2024-03-12, sg270720.24o, 100, 29378, 0.26, 0.25, 44.5, 40.31
2024-03-11, sg270710.24o, 100, 29383, 0.28, 0.27, 44.45, 40.35
2024-03-10, sg270700.24o, 100, 5341, 0.25, 0.25, 44.44, 40.23
2024-03-09, sg270690.24o, 100, 7344, 0.28, 0.27, 44.48, 40.13
2024-03-08, sg270680.24o, 100, 28581, 0.28, 0.27, 44.44, 39.88
2024-03-07, sg270670.24o, 100, 9793, 0.26, 0.26, 44.4, 40.2
2024-03-06, sg270660.24o, 100, 29376, 0.27, 0.26, 44.46, 40.33
2024-03-05, sg270650.24o, 100, 29371, 0.26, 0.25, 44.45, 40.31
2024-03-04, sg270640.24o, 100, 7344, 0.27, 0.25, 44.53, 40.28
2024-03-03, sg270630.24o, 100, 4894, 0.28, 0.29, 44.54, 40.18
2024-03-02, sg270620.24o, 100, 29366, 0.28, 0.25, 44.57, 40.29
2024-03-01, sg270610.24o, 100, 9790, 0.27, 0.27, 44.57, 40.32
2024-02-29, sg270600.24o, 100, 29359, 0.28, 0.24, 44.56, 40.34
2024-02-28, sg270590.24o, 100, 5873, 0.27, 0.26, 44.59, 40.27
2024-02-27, sg270580.24o, 100, 7105, 0.27, 0.26, 44.57, 40.19
2024-02-26, sg270570.24o, 100, 14204, 0.26, 0.26, 44.56, 40.53
2024-02-25, sg270560.24o, 100, 14207, 0.26, 0.27, 44.6, 40.5
2024-02-24, sg270550.24o, 100, 28414, 0.26, 0.26, 44.58, 40.48
2024-02-23, sg270540.24o, 100, 5167, 0.25, 0.24, 44.56, 40.36
2024-02-22, sg270530.24o, 100, 28422, 0.26, 0.25, 44.54, 40.28
2024-02-21, sg270520.24o, 100, 29361, 0.26, 0.23, 44.51, 40.36
2024-02-20, sg270510.24o, 100, 5874, 0.27, 0.28, 44.48, 40.21
2024-02-19, sg270500.24o, 100, 29368, 0.26, 0.24, 44.51, 40.41
2024-02-18, sg270490.24o, 96, 9382, 0.27, 0.27, 44.53, 40.32
2024-02-17, sg270480.24o, 100, 29374, 0.26, 0.27, 44.54, 40.44
2024-02-16, sg270470.24o, 100, 28908, 0.27, 0.24, 44.3, 40.24
2024-02-15, sg270460.24o, 100, 28408, 0.25, 0.24, 44.34, 40.19
2024-02-14, sg270450.24o, 100, 14202, 0.26, 0.24, 44.35, 39.85
2024-02-13, sg270440.24o, 100, 14203, 0.26, 0.29, 44.44, 40.06
2024-02-12, sg270430.24o, 100, 28398, 0.27, 0.25, 44.51, 40.2
2024-02-11, sg270420.24o, 100, 1321, 0.26, 0.29, 44.51, 40.28
2024-02-10, sg270410.24o, 100, 11360, 0.25, 0.24, 44.46, 40.19
2024-02-09, sg270400.24o, 99, 28966, 0.24, 0.23, 44.4, 40.28
2024-02-08, sg270390.24o, 100, 4894, 0.24, 0.24, 44.41, 40.19
2024-02-07, sg270380.24o, 100, 29371, 0.25, 0.23, 44.42, 40.25
2024-02-06, sg270370.24o, 100, 58724, 0.23, 0.22, 44.37, 40.28
2024-02-05, sg270360.24o, 100, 14686, 0.23, 0.22, 44.47, 40.36
2024-02-04, sg270350.24o, 100, 19581, 0.23, 0.22, 44.51, 40.54
2024-02-03, sg270340.24o, 100, 29369, 0.23, 0.22, 44.49, 40.42
2024-02-02, sg270330.24o, 100, 28446, 0.23, 0.22, 44.5, 40.43
2024-02-01, sg270320.24o, 100, 6321, 0.23, 0.23, 44.47, 40.35
2024-01-31, sg270310.24o, 100, 56880, 0.23, 0.22, 44.5, 40.31
2024-01-30, sg270300.24o, 100, 28432, 0.25, 0.25, 44.4, 40.19
2024-01-29, sg270290.24o, 100, 28437, 0.24, 0.24, 44.48, 40.33
2024-01-28, sg270280.24o, 100, 8123, 0.25, 0.25, 44.52, 40.4
2024-01-27, sg270270.24o, 100, 18955, 0.24, 0.24, 44.48, 40.42
2024-01-26, sg270260.24o, 100, 27973, 0.25, 0.25, 44.46, 40.26
2024-01-25, sg270250.24o, 100, 14213, 0.25, 0.25, 44.57, 40.34
2024-01-24, sg270240.24o, 100, 28424, 0.28, 0.27, 44.49, 40.35
2024-01-23, sg270230.24o, 100, 4739, 0.24, 0.26, 44.53, 40.37
2024-01-22, sg270220.24o, 100, 28431, 0.26, 0.26, 44.52, 40.42
2024-01-21, sg270210.24o, 100, 28428, 0.25, 0.25, 44.56, 40.37
2024-01-20, sg270200.24o, 100, 14217, 0.26, 0.27, 44.48, 40.33
2024-01-19, sg270190.24o, 100, 28447, 0.25, 0.25, 44.42, 40.1
2024-01-18, sg270180.24o, 100, 28446, 0.27, 0.28, 44.44, 40.1
2024-01-17, sg270170.24o, 100, 14218, 0.26, 0.25, 44.5, 40.01
2024-01-16, sg270160.24o, 100, 28433, 0.24, 0.24, 44.48, 40.02
2024-01-15, sg270150.24o, 100, 9475, 0.25, 0.25, 44.54, 39.98
2024-01-14, sg270140.24o, 100, 28425, 0.26, 0.28, 44.52, 39.87
2024-01-13, sg270130.24o, 100, 4728, 0.28, 0.27, 44.52, 39.95
2024-01-12, sg270120.24o, 70, 4008, 0.38, 0.29, 44.44, 40.23
2024-01-11, sg270110.24o, 100, 28384, 0.26, 0.26, 44.5, 40.14
2024-01-10, sg270100.24o, 100, 28444, 0.27, 0.28, 44.46, 40.12
2024-01-09, sg270090.24o, 100, 28438, 0.25, 0.25, 44.46, 40.16
2024-01-08, sg270080.24o, 100, 28444, 0.27, 0.25, 44.41, 40.14
2024-01-07, sg270070.24o, 100, 28456, 0.27, 0.24, 44.45, 40.4
2024-01-06, sg270060.24o, 100, 14225, 0.25, 0.24, 44.36, 40.32
2024-01-05, sg270050.24o, 100, 14112, 0.26, 0.25, 44.35, 40.25
2024-01-04, sg270040.24o, 100, 28454, 0.26, 0.24, 44.3, 39.99
2024-01-03, sg270030.24o, 100, 28458, 0.27, 0.26, 44.38, 40.01
2024-01-02, sg270020.24o, 100, 28460, 0.26, 0.26, 44.46, 40.42
2024-01-01, sg270010.24o, 100, 14230, 0.25, 0.25, 44.51, 40.42
2023-12-31, sg273650.23o, 100, 18974, 0.24, 0.22, 44.53, 40.41
2023-12-30, sg273640.23o, 99, 28980, 0.24, 0.22, 44.55, 40.65
2023-12-29, sg273630.23o, 100, 29395, 0.24, 0.24, 44.49, 40.38
2023-12-28, sg273620.23o, 100, 29381, 0.24, 0.22, 44.5, 40.28
2023-12-27, sg273610.23o, 100, 29379, 0.24, 0.23, 44.46, 39.98
2023-12-26, sg273600.23o, 100, 29376, 0.27, 0.24, 44.45, 40.01
2023-12-25, sg273590.23o, 100, 29383, 0.26, 0.24, 44.43, 40.26
2023-12-24, sg273580.23o, 100, 14692, 0.26, 0.26, 44.45, 40.16
2023-12-23, sg273570.23o, 100, 29381, 0.26, 0.24, 44.46, 40.1
2023-12-22, sg273560.23o, 100, 29373, 0.24, 0.21, 44.46, 40.09
2023-12-21, sg273550.23o, 99, 7296, 0.24, 0.23, 44.46, 40.1
2023-12-20, sg273540.23o, 100, 5878, 0.26, 0.26, 44.45, 40.04
2023-12-19, sg273530.23o, 100, 29389, 0.25, 0.23, 44.49, 39.9
2023-12-18, sg273520.23o, 100, 29393, 0.25, 0.28, 44.45, 40.09
2023-12-17, sg273510.23o, 100, 9800, 0.26, 0.29, 44.44, 39.89
2023-12-16, sg273500.23o, 100, 29394, 0.25, 0.25, 44.48, 39.97
2023-12-15, sg273490.23o, 100, 29390, 0.27, 0.27, 44.46, 39.66
2023-12-14, sg273480.23o, 100, 14497, 0.24, 0.25, 44.47, 40
2023-12-13, sg273470.23o, 100, 29390, 0.25, 0.24, 44.29, 40.35
2023-12-12, sg273460.23o, 100, 14697, 0.25, 0.25, 44.29, 40.48
2023-12-11, sg273450.23o, 100, 29391, 0.24, 0.23, 44.32, 40.25
2023-12-10, sg273440.23o, 100, 29388, 0.25, 0.23, 44.47, 39.96
2023-12-09, sg273430.23o, 100, 29384, 0.25, 0.22, 44.48, 40.08
2023-12-08, sg273420.23o, 100, 29302, 0.25, 0.23, 44.46, 39.91
2023-12-07, sg273410.23o, 100, 9696, 0.27, 0.25, 44.34, 40.12
2023-12-06, sg273400.23o, 100, 5878, 0.26, 0.29, 44.37, 40.09
2023-12-05, sg273390.23o, 100, 7345, 0.29, 0.29, 44.33, 40.15
2023-12-04, sg273380.23o, 100, 29383, 0.25, 0.24, 44.27, 40.35
2023-12-03, sg273370.23o, 100, 29386, 0.24, 0.23, 44.46, 39.62
2023-12-02, sg273360.23o, 100, 29388, 0.25, 0.25, 44.48, 39.92
2023-12-01, sg273350.23o, 100, 2672, 0.25, 0.3, 44.42, 39.84
2023-11-30, sg273340.23o, 100, 28913, 0.26, 0.23, 44.44, 39.8
2023-11-29, sg273330.23o, 100, 29386, 0.25, 0.24, 44.5, 39.73
2023-11-28, sg273320.23o, 100, 28776, 0.26, 0.28, 44.41, 39.89
2023-11-27, sg273310.23o, 100, 7346, 0.26, 0.27, 44.47, 39.57
2023-11-26, sg273300.23o, 100, 14692, 0.26, 0.27, 44.48, 39.97
2023-11-25, sg273290.23o, 100, 1277, 0.25, 0.3, 44.48, 40
2023-11-24, sg273280.23o, 100, 29383, 0.26, 0.27, 44.46, 40.16
2023-11-23, sg273270.23o, 100, 14690, 0.25, 0.25, 44.47, 39.73
2023-11-22, sg273260.23o, 100, 4198, 0.25, 0.3, 44.54, 40.21
2023-11-21, sg273250.23o, 100, 7346, 0.28, 0.28, 44.49, 40.03
2023-11-20, sg273240.23o, 100, 2176, 0.25, 0.27, 44.5, 39.89
2023-11-19, sg273230.23o, 100, 29382, 0.25, 0.25, 44.52, 39.95
2023-11-18, sg273220.23o, 100, 29378, 0.25, 0.25, 44.53, 40.07
2023-11-17, sg273210.23o, 100, 58765, 0.24, 0.24, 44.51, 40.11
2023-11-16, sg273200.23o, 100, 5877, 0.3, 0.28, 44.52, 40.24
2023-11-15, sg273190.23o, 100, 29390, 0.27, 0.28, 44.49, 40.01
2023-11-14, sg273180.23o, 100, 29381, 0.29, 0.26, 44.48, 40.07
2023-11-13, sg273170.23o, 100, 29383, 0.28, 0.26, 44.49, 39.91
2023-11-12, sg273160.23o, 100, 2448, 0.26, 0.27, 44.54, 40.1
2023-11-11, sg273150.23o, 100, 11749, 0.26, 0.25, 44.5, 40.22
2023-11-10, sg273140.23o, 100, 3672, 0.26, 0.28, 44.51, 39.86
2023-11-09, sg273130.23o, 100, 3917, 0.25, 0.27, 44.36, 39.93
2023-11-08, sg273120.23o, 100, 9791, 0.26, 0.27, 44.31, 40.26
2023-11-07, sg273110.23o, 100, 4895, 0.28, 0.3, 44.28, 40.51
2023-11-06, sg273100.23o, 100, 5873, 0.29, 0.32, 44.43, 40.23
2023-11-05, sg273090.23o, 100, 5874, 0.26, 0.29, 44.49, 40.16
2023-11-04, sg273080.23o, 100, 3673, 0.26, 0.27, 44.45, 40.04
2023-11-03, sg273070.23o, 99, 9647, 0.27, 0.27, 44.45, 39.9
2023-11-02, sg273060.23o, 100, 29381, 0.25, 0.25, 44.47, 39.88
2023-11-01, sg273050.23o, 100, 29371, 0.25, 0.26, 44.35, 39.98
2023-10-31, sg273040.23o, 100, 29374, 0.28, 0.27, 44.45, 39.82
2023-10-30, sg273030.23o, 100, 29371, 0.26, 0.29, 44.47, 39.82
2023-10-29, sg273020.23o, 100, 4195, 0.27, 0.29, 44.44, 39.6
2023-10-28, sg273010.23o, 100, 4894, 0.27, 0.29, 44.44, 39.83
2023-10-27, sg273000.23o, 100, 4195, 0.31, 0.31, 44.43, 39.59
2023-10-26, sg272990.23o, 100, 5873, 0.26, 0.29, 44.45, 40.02
2023-10-25, sg272980.23o, 100, 29362, 0.27, 0.29, 44.33, 39.6
2023-10-24, sg272970.23o, 100, 14684, 0.27, 0.27, 44.39, 39.72
2023-10-23, sg272960.23o, 100, 29371, 0.26, 0.22, 44.5, 39.92
2023-10-22, sg272950.23o, 100, 14686, 0.26, 0.26, 44.45, 39.96
2023-10-21, sg272940.23o, 100, 5875, 0.27, 0.29, 44.44, 39.85
2023-10-20, sg272930.23o, 100, 3674, 0.27, 0.28, 44.45, 39.86
2023-10-19, sg272920.23o, 99, 7276, 0.25, 0.27, 44.52, 40.34
2023-10-18, sg272910.23o, 100, 2259, 0.27, 0.29, 44.38, 39.92
2023-10-17, sg272900.23o, 100, 29372, 0.23, 0.21, 44.38, 40.13
2023-10-16, sg272890.23o, 100, 29373, 0.25, 0.24, 44.45, 39.97
2023-10-15, sg272880.23o, 100, 29374, 0.25, 0.26, 44.42, 39.82
2023-10-14, sg272870.23o, 100, 29375, 0.24, 0.25, 44.44, 40.01
2023-10-13, sg272860.23o, 100, 29380, 0.25, 0.26, 44.46, 40
2023-10-12, sg272850.23o, 100, 58745, 0.24, 0.23, 44.44, 40.01
2023-10-11, sg272840.23o, 100, 5875, 0.23, 0.21, 44.41, 39.87
2023-10-10, sg272830.23o, 100, 29368, 0.25, 0.22, 44.43, 39.77
2023-10-09, sg272820.23o, 100, 7343, 0.24, 0.23, 44.46, 40.07
2023-10-08, sg272810.23o, 100, 29380, 0.23, 0.23, 44.41, 39.99
2023-10-07, sg272800.23o, 100, 29384, 0.22, 0.2, 44.43, 39.91
2023-10-06, sg272790.23o, 100, 29375, 0.23, 0.23, 44.41, 39.91
2023-10-05, sg272780.23o, 100, 14685, 0.25, 0.28, 44.23, 39.6
2023-10-04, sg272770.23o, 100, 9791, 0.26, 0.3, 44.21, 39.95
2023-10-03, sg272760.23o, 100, 29382, 0.27, 0.31, 44.39, 39.82
2023-09-04, sg272470.23o, 100, 29374, 0.26, 0.27, 44.38, 39.86
2023-09-03, sg272460.23o, 100, 29374, 0.26, 0.28, 44.41, 39.76
2023-09-02, sg272450.23o, 100, 2937, 0.28, 0.32, 44.41, 39.53
2023-09-01, sg272440.23o, 100, 4895, 0.27, 0.29, 44.34, 39.87
2023-08-31, sg272430.23o, 100, 29366, 0.3, 0.28, 44.39, 39.71
2023-08-30, sg272420.23o, 100, 29371, 0.28, 0.27, 44.41, 39.95
2023-08-29, sg272410.23o, 100, 14209, 0.28, 0.28, 44.41, 39.88
2023-08-28, sg272400.23o, 100, 14210, 0.28, 0.31, 44.25, 40.04
2023-08-27, sg272390.23o, 100, 14209, 0.25, 0.28, 44.37, 39.66
2023-08-26, sg272380.23o, 100, 9469, 0.26, 0.28, 44.28, 40.04
2023-08-25, sg272370.23o, 100, 28411, 0.28, 0.28, 44.37, 39.45
2023-08-24, sg272360.23o, 100, 28410, 0.28, 0.28, 44.43, 39.57
2023-08-23, sg272350.23o, 100, 55678, 0.26, 0.27, 44.3, 40.17
2023-08-22, sg272340.23o, 99, 28020, 0.28, 0.29, 44.41, 39.73
2023-08-21, sg272330.23o, 100, 28417, 0.27, 0.28, 44.44, 39.82
2023-08-20, sg272320.23o, 97, 4598, 0.34, 0.31, 44.42, 39.54
2023-08-19, sg272310.23o, 100, 14202, 0.26, 0.27, 44.41, 39.61
2023-08-18, sg272300.23o, 100, 27443, 0.27, 0.29, 44.4, 39.81
2023-08-17, sg272290.23o, 100, 27453, 0.27, 0.29, 44.42, 39.86
2023-08-16, sg272280.23o, 100, 27449, 0.28, 0.29, 44.42, 39.84
2023-08-15, sg272270.23o, 100, 27450, 0.28, 0.29, 44.41, 39.87
2023-08-14, sg272260.23o, 100, 27460, 0.27, 0.3, 44.47, 40.17
2023-08-13, sg272250.23o, 100, 27463, 0.27, 0.28, 44.48, 39.99
2023-08-12, sg272240.23o, 100, 27461, 0.26, 0.28, 44.44, 39.85
2023-08-11, sg272230.23o, 100, 27459, 0.27, 0.28, 44.49, 39.82
2023-08-10, sg272220.23o, 100, 28408, 0.29, 0.28, 44.47, 40.21
2023-08-09, sg272210.23o, 100, 28424, 0.29, 0.29, 44.45, 40
2023-08-08, sg272200.23o, 100, 28418, 0.28, 0.28, 44.44, 40.25
2023-08-07, sg272190.23o, 100, 28412, 0.27, 0.29, 44.42, 40
2023-08-06, sg272180.23o, 100, 28408, 0.27, 0.28, 44.36, 39.69
2023-08-05, sg272170.23o, 100, 3156, 0.27, 0.29, 44.35, 39.89
2023-08-04, sg272160.23o, 100, 28399, 0.26, 0.28, 44.42, 39.6
2023-08-03, sg272150.23o, 100, 28390, 0.28, 0.29, 44.45, 40.04
2023-08-02, sg272140.23o, 100, 14197, 0.27, 0.3, 44.39, 39.92
2023-08-01, sg272130.23o, 100, 28393, 0.27, 0.28, 44.4, 39.77
2023-07-31, sg272120.23o, 100, 28389, 0.27, 0.29, 44.42, 39.97
2023-07-30, sg272110.23o, 100, 14194, 0.31, 0.29, 44.38, 39.8
2023-07-29, sg272100.23o, 100, 28390, 0.28, 0.29, 44.37, 39.82
2023-07-28, sg272090.23o, 100, 28395, 0.28, 0.29, 44.37, 40.2
2023-07-27, sg272080.23o, 100, 28395, 0.3, 0.28, 44.37, 40.37
2023-07-26, sg272070.23o, 100, 14194, 0.3, 0.32, 44.35, 40.43
2023-07-25, sg272060.23o, 100, 28410, 0.28, 0.29, 44.38, 40.24
2023-07-24, sg272050.23o, 100, 28399, 0.27, 0.28, 44.35, 40.4
2023-07-23, sg272040.23o, 100, 28397, 0.27, 0.29, 44.35, 40.49
2023-07-22, sg272030.23o, 100, 28395, 0.3, 0.3, 44.35, 40.29
2023-07-21, sg272020.23o, 100, 9467, 0.3, 0.31, 44.4, 39.85
2023-07-20, sg272010.23o, 100, 28400, 0.27, 0.29, 44.38, 40.09
2023-07-19, sg272000.23o, 100, 28405, 0.27, 0.3, 44.37, 39.86
2023-07-18, sg271990.23o, 100, 28397, 0.27, 0.31, 44.47, 39.86
2023-07-17, sg271980.23o, 100, 28399, 0.27, 0.3, 44.45, 40.36
2023-07-16, sg271970.23o, 100, 28411, 0.28, 0.29, 44.44, 40.23
2023-07-15, sg271960.23o, 100, 28400, 0.27, 0.29, 44.47, 40.35
2023-07-14, sg271950.23o, 100, 9295, 0.3, 0.31, 44.46, 39.99
2023-07-13, sg271940.23o, 100, 13722, 0.27, 0.29, 44.45, 40.11
2023-07-12, sg271930.23o, 100, 27440, 0.27, 0.29, 44.5, 40.19
2023-07-11, sg271920.23o, 100, 27437, 0.26, 0.29, 44.52, 40.19
2023-07-10, sg271910.23o, 99, 7071, 0.27, 0.29, 44.45, 40.1
2023-07-09, sg271900.23o, 100, 29339, 0.29, 0.28, 44.44, 40.44
2023-07-08, sg271890.23o, 100, 29334, 0.27, 0.27, 44.47, 40.15
2023-07-07, sg271880.23o, 98, 28890, 0.27, 0.29, 44.43, 40.33
2023-07-06, sg271870.23o, 100, 14659, 0.27, 0.29, 44.37, 40.28
2023-07-05, sg271860.23o, 100, 29345, 0.27, 0.28, 44.39, 40.49
2023-07-04, sg271850.23o, 100, 29337, 0.28, 0.29, 44.45, 40.07
2023-07-03, sg271840.23o, 100, 29332, 0.27, 0.28, 44.41, 40.12
2023-07-02, sg271830.23o, 100, 14668, 0.28, 0.29, 44.4, 40.25
2023-07-01, sg271820.23o, 100, 29339, 0.27, 0.28, 44.44, 40.46
2023-06-30, sg271810.23o, 99, 29053, 0.28, 0.29, 44.44, 40.57
2023-06-29, sg271800.23o, 100, 14671, 0.29, 0.31, 44.41, 40.49
2023-06-28, sg271790.23o, 100, 14671, 0.28, 0.28, 44.24, 40.42
2023-06-27, sg271780.23o, 100, 29342, 0.27, 0.27, 44.25, 40.65
2023-06-26, sg271770.23o, 100, 14670, 0.27, 0.29, 44.24, 40.75
2023-06-25, sg271760.23o, 100, 29341, 0.29, 0.3, 44.42, 40.22
2023-06-24, sg271750.23o, 100, 5869, 0.26, 0.29, 44.43, 40.52
2023-06-23, sg271740.23o, 100, 29352, 0.28, 0.29, 44.24, 40.6
2023-06-22, sg271730.23o, 100, 29350, 0.28, 0.29, 44.38, 40.53
2023-06-21, sg271720.23o, 100, 29350, 0.26, 0.27, 44.45, 40.46
2023-06-20, sg271710.23o, 100, 29355, 0.27, 0.29, 44.42, 40.21
2023-06-19, sg271700.23o, 100, 29361, 0.29, 0.3, 44.38, 40.38
2023-06-18, sg271690.23o, 100, 29351, 0.29, 0.29, 44.45, 40.04
2023-06-17, sg271680.23o, 100, 29346, 0.26, 0.28, 44.44, 40.37
2023-06-16, sg271670.23o, 100, 9778, 0.28, 0.31, 44.41, 40.57
2023-06-15, sg271660.23o, 100, 29324, 0.27, 0.29, 44.41, 40.16
2023-06-14, sg271650.23o, 100, 29338, 0.28, 0.28, 44.41, 40.14
2023-06-13, sg271640.23o, 100, 29347, 0.27, 0.27, 44.42, 40.38
2023-06-12, sg271630.23o, 100, 29359, 0.28, 0.27, 44.42, 40.04
2023-06-11, sg271620.23o, 100, 29356, 0.27, 0.27, 44.47, 40.44
2023-06-10, sg271610.23o, 100, 14675, 0.27, 0.26, 44.49, 40.35
2023-06-09, sg271600.23o, 100, 28884, 0.29, 0.26, 44.43, 40.48
2023-06-08, sg271590.23o, 100, 29324, 0.3, 0.27, 44.47, 40.53
2023-06-07, sg271580.23o, 100, 29349, 0.28, 0.26, 44.45, 40.35
2023-06-06, sg271570.23o, 100, 9782, 0.28, 0.26, 44.43, 40.43
2023-06-05, sg271560.23o, 100, 29348, 0.26, 0.24, 44.42, 40.27
2023-06-04, sg271550.23o, 100, 29348, 0.25, 0.25, 44.45, 40.36
2023-06-03, sg271540.23o, 100, 29354, 0.23, 0.22, 44.47, 40.58
2023-06-02, sg271530.23o, 100, 14466, 0.24, 0.23, 44.46, 40.38
2023-06-01, sg271520.23o, 100, 29347, 0.24, 0.25, 44.5, 40.51
2023-05-31, sg271510.23o, 100, 29341, 0.24, 0.25, 44.39, 40.36
2023-05-30, sg271500.23o, 100, 29338, 0.26, 0.25, 44.43, 40.58
2023-05-29, sg271490.23o, 100, 29343, 0.26, 0.25, 44.45, 40.77
2023-05-28, sg271480.23o, 100, 3260, 0.24, 0.25, 44.43, 40.67
2023-05-27, sg271470.23o, 100, 29344, 0.26, 0.25, 44.46, 40.64
2023-05-26, sg271460.23o, 100, 29338, 0.26, 0.24, 44.49, 40.41
2023-05-25, sg271450.23o, 100, 29337, 0.26, 0.25, 44.51, 40.6
2023-05-24, sg271440.23o, 100, 29340, 0.26, 0.25, 44.48, 40.44
2023-05-23, sg271430.23o, 100, 7335, 0.28, 0.29, 44.46, 40.49
2023-05-22, sg271420.23o, 100, 4891, 0.29, 0.33, 44.48, 40.32
2023-05-21, sg271410.23o, 100, 29337, 0.26, 0.27, 44.47, 40.63
2023-05-20, sg271400.23o, 100, 9782, 0.27, 0.27, 44.44, 40.58
2023-05-19, sg271390.23o, 100, 29353, 0.26, 0.25, 44.47, 40.58
2023-05-18, sg271380.23o, 100, 29292, 0.26, 0.24, 44.5, 40.77
2023-05-17, sg271370.23o, 100, 29359, 0.27, 0.23, 44.47, 40.73
2023-05-16, sg271360.23o, 100, 29358, 0.26, 0.24, 44.5, 40.7
2023-05-15, sg271350.23o, 100, 29356, 0.28, 0.25, 44.44, 40.63
2023-05-14, sg271340.23o, 100, 29345, 0.28, 0.24, 44.4, 40.63
2023-05-13, sg271330.23o, 100, 29352, 0.25, 0.23, 44.46, 40.66
2023-05-12, sg271320.23o, 100, 29348, 0.27, 0.24, 44.46, 40.84
2023-05-11, sg271310.23o, 100, 29350, 0.27, 0.23, 44.43, 40.81
2023-05-10, sg271300.23o, 100, 29350, 0.26, 0.24, 44.44, 40.74
2023-05-09, sg271290.23o, 100, 29347, 0.26, 0.24, 44.45, 40.69
2023-05-08, sg271280.23o, 100, 29342, 0.25, 0.23, 44.44, 40.73
2023-05-07, sg271270.23o, 100, 14673, 0.25, 0.24, 44.41, 40.77
2023-05-06, sg271260.23o, 100, 29350, 0.27, 0.26, 44.43, 40.79
2023-05-05, sg271250.23o, 100, 29338, 0.26, 0.24, 44.45, 40.84
2023-05-04, sg271240.23o, 100, 29342, 0.26, 0.24, 44.41, 40.8
2023-05-03, sg271230.23o, 100, 29341, 0.26, 0.22, 44.43, 40.73
2023-05-02, sg271220.23o, 100, 14666, 0.25, 0.24, 44.46, 40.52
2023-05-01, sg271210.23o, 100, 29334, 0.24, 0.24, 44.45, 40.87
2023-04-30, sg271200.23o, 100, 14665, 0.24, 0.23, 44.49, 40.83
2023-04-29, sg271190.23o, 100, 14663, 0.25, 0.26, 44.51, 40.87
2023-04-28, sg271180.23o, 100, 9774, 0.25, 0.27, 44.37, 40.71
2023-04-27, sg271170.23o, 100, 4191, 0.25, 0.25, 44.33, 40.73
2023-04-26, sg271160.23o, 100, 29335, 0.25, 0.26, 44.33, 40.69
2023-04-25, sg271150.23o, 100, 29338, 0.25, 0.23, 44.31, 40.58
2023-04-24, sg271140.23o, 100, 1128, 0.24, 0.25, 44.49, 40.66
2023-04-23, sg271130.23o, 100, 1504, 0.23, 0.26, 44.53, 40.74
2023-04-22, sg271120.23o, 100, 29333, 0.23, 0.22, 44.56, 40.72
2023-04-21, sg271110.23o, 100, 4190, 0.23, 0.23, 44.48, 40.59
2023-04-20, sg271100.23o, 100, 29331, 0.24, 0.22, 44.5, 40.69
2023-04-19, sg271090.23o, 99, 28959, 0.25, 0.23, 44.58, 40.66
2023-04-18, sg271080.23o, 100, 29327, 0.24, 0.22, 44.57, 40.94
2023-04-17, sg271070.23o, 100, 29343, 0.24, 0.22, 44.54, 40.86
2023-04-16, sg271060.23o, 100, 14678, 0.24, 0.24, 44.57, 40.65
2023-04-15, sg271050.23o, 100, 29353, 0.25, 0.25, 44.55, 40.85
2023-04-14, sg271040.23o, 100, 14409, 0.25, 0.24, 44.57, 40.76
2023-04-13, sg271030.23o, 100, 28942, 0.24, 0.23, 44.5, 40.77
2023-04-12, sg271020.23o, 100, 29354, 0.25, 0.22, 44.58, 40.75
2023-04-11, sg271010.23o, 100, 29369, 0.25, 0.23, 44.55, 40.71
2023-04-10, sg271000.23o, 100, 3916, 0.24, 0.24, 44.51, 40.6
2023-04-09, sg270990.23o, 100, 9789, 0.25, 0.24, 44.6, 40.69
2023-04-08, sg270980.23o, 100, 29368, 0.26, 0.24, 44.59, 40.78
2023-04-07, sg270970.23o, 100, 14687, 0.26, 0.25, 44.53, 40.82
2023-04-06, sg270960.23o, 100, 28804, 0.25, 0.23, 44.58, 41.03
2023-04-05, sg270950.23o, 100, 14693, 0.26, 0.26, 44.56, 40.94
2023-04-04, sg270940.23o, 100, 2939, 0.29, 0.29, 44.53, 40.91
2023-04-03, sg270930.23o, 100, 2798, 0.25, 0.26, 44.5, 40.78
2023-04-02, sg270920.23o, 100, 5874, 0.25, 0.24, 44.56, 41
2023-04-01, sg270910.23o, 100, 29365, 0.27, 0.26, 44.52, 40.73
2023-03-31, sg270900.23o, 100, 4195, 0.25, 0.27, 44.49, 40.61
2023-03-30, sg270890.23o, 100, 14684, 0.25, 0.26, 44.54, 40.81
2023-03-29, sg270880.23o, 100, 29372, 0.25, 0.24, 44.53, 40.75
2023-03-28, sg270870.23o, 100, 6528, 0.24, 0.25, 44.52, 40.66
2023-03-27, sg270860.23o, 100, 19586, 0.24, 0.23, 44.46, 40.63
2023-03-26, sg270850.23o, 100, 29377, 0.26, 0.24, 44.5, 40.54
2023-03-25, sg270840.23o, 100, 3672, 0.27, 0.29, 44.52, 40.77
2023-03-24, sg270830.23o, 100, 2448, 0.26, 0.28, 44.49, 40.85
2023-03-23, sg270820.23o, 100, 864, 0.26, 0.31, 44.55, 40.85
2023-03-22, sg270810.23o, 100, 9793, 0.28, 0.27, 44.49, 40.5
2023-03-21, sg270800.23o, 100, 29368, 0.27, 0.24, 44.5, 40.76
2023-03-20, sg270790.23o, 100, 29366, 0.25, 0.24, 44.51, 40.71
2023-03-19, sg270780.23o, 100, 58737, 0.24, 0.24, 44.57, 40.81
2023-03-18, sg270770.23o, 100, 9790, 0.25, 0.25, 44.56, 40.74
2023-03-17, sg270760.23o, 100, 14684, 0.27, 0.27, 44.57, 40.85
2023-03-16, sg270750.23o, 100, 29366, 0.27, 0.26, 44.63, 40.85
2023-03-15, sg270740.23o, 100, 9788, 0.26, 0.27, 44.59, 40.95
2023-03-14, sg270730.23o, 100, 29357, 0.27, 0.26, 44.58, 40.91
2023-03-13, sg270720.23o, 100, 58694, 0.24, 0.23, 44.58, 40.94
2023-03-12, sg270710.23o, 100, 9785, 0.25, 0.27, 44.56, 40.88
2023-03-11, sg270700.23o, 100, 58703, 0.24, 0.23, 44.51, 40.86
2023-03-10, sg270690.23o, 100, 58267, 0.24, 0.24, 44.56, 40.89
2023-03-09, sg270680.23o, 100, 851, 0.25, 0.29, 44.59, 40.93
2023-03-08, sg270670.23o, 100, 2668, 0.25, 0.26, 44.43, 40.55
2023-03-07, sg270660.23o, 100, 3089, 0.24, 0.25, 44.46, 40.65
2023-03-06, sg270650.23o, 100, 8389, 0.24, 0.25, 44.54, 40.68
2023-03-05, sg270640.23o, 100, 1631, 0.24, 0.27, 44.58, 40.82
2023-03-04, sg270630.23o, 100, 2796, 0.24, 0.25, 44.6, 40.82
2023-03-03, sg270620.23o, 100, 1175, 0.24, 0.28, 44.62, 40.91
2023-03-02, sg270610.23o, 100, 8388, 0.24, 0.25, 44.64, 40.97
2023-03-01, sg270600.23o, 100, 58724, 0.24, 0.23, 44.59, 40.71
2023-02-28, sg270590.23o, 100, 2511, 0.24, 0.25, 44.6, 40.84
2023-02-27, sg270580.23o, 100, 1223, 0.24, 0.29, 44.59, 40.85
2023-02-26, sg270570.23o, 100, 1223, 0.25, 0.26, 44.55, 40.9
2023-02-25, sg270560.23o, 100, 1727, 0.25, 0.26, 44.54, 40.86
2023-02-24, sg270550.23o, 100, 58740, 0.24, 0.22, 44.5, 40.86
2023-02-23, sg270540.23o, 100, 4194, 0.25, 0.26, 44.47, 40.6
2023-02-22, sg270530.23o, 100, 29363, 0.25, 0.23, 44.5, 40.84
2023-02-21, sg270520.23o, 100, 2175, 0.24, 0.24, 44.57, 41.02
2023-02-20, sg270510.23o, 100, 7342, 0.25, 0.24, 44.55, 40.88
2023-02-19, sg270500.23o, 100, 2937, 0.25, 0.24, 44.49, 40.98
2023-02-18, sg270490.23o, 100, 58736, 0.25, 0.23, 44.53, 40.84
2023-02-17, sg270480.23o, 100, 14605, 0.25, 0.23, 44.55, 41.03
2023-02-16, sg270470.23o, 100, 2272, 0.25, 0.26, 44.59, 40.91
2023-02-15, sg270460.23o, 100, 2185, 0.25, 0.27, 44.58, 40.71
2023-02-14, sg270450.23o, 100, 18927, 0.25, 0.23, 44.58, 40.94
2023-02-13, sg270440.23o, 100, 14194, 0.25, 0.24, 44.59, 40.67
2023-02-12, sg270430.23o, 100, 2988, 0.25, 0.25, 44.58, 40.57
2023-02-11, sg270420.23o, 100, 8110, 0.25, 0.25, 44.58, 40.71
2023-02-10, sg270410.23o, 100, 3785, 0.25, 0.26, 44.56, 40.82
2023-02-09, sg270400.23o, 100, 3155, 0.25, 0.26, 44.56, 40.89
2023-02-08, sg270390.23o, 100, 5679, 0.25, 0.26, 44.58, 40.7
2023-02-07, sg270380.23o, 100, 5679, 0.26, 0.26, 44.56, 40.53
2023-02-06, sg270370.23o, 100, 6310, 0.25, 0.26, 44.56, 40.71
2023-02-05, sg270360.23o, 100, 56793, 0.25, 0.23, 44.6, 40.82
2023-02-04, sg270350.23o, 100, 14198, 0.25, 0.23, 44.61, 40.77
2023-02-03, sg270340.23o, 100, 18894, 0.25, 0.24, 44.59, 40.58
2023-02-02, sg270330.23o, 100, 9151, 0.25, 0.23, 44.57, 40.47
2023-02-01, sg270320.23o, 100, 4991, 0.26, 0.25, 44.6, 40.37
2023-01-31, sg270310.23o, 100, 13722, 0.25, 0.25, 44.64, 40.54
2023-01-30, sg270300.23o, 100, 13720, 0.25, 0.23, 44.61, 40.32
2023-01-29, sg270290.23o, 100, 54884, 0.25, 0.22, 44.6, 40.53
2023-01-28, sg270280.23o, 99, 11254, 0.25, 0.23, 44.65, 40.68
2023-01-27, sg270270.23o, 100, 4056, 0.26, 0.25, 44.63, 40.78
2023-01-26, sg270260.23o, 100, 5475, 0.25, 0.24, 44.67, 40.47
2023-01-25, sg270250.23o, 100, 2816, 0.25, 0.24, 44.69, 40.84
2023-01-24, sg270240.23o, 100, 56790, 0.25, 0.22, 44.63, 40.75
2023-01-23, sg270230.23o, 100, 9790, 0.25, 0.24, 44.6, 40.36
2023-01-22, sg270220.23o, 100, 3672, 0.25, 0.25, 44.59, 40.43
2023-01-21, sg270210.23o, 100, 7344, 0.25, 0.24, 44.6, 40.43
2023-01-20, sg270200.23o, 100, 14690, 0.26, 0.24, 44.6, 40.3
2023-01-19, sg270190.23o, 100, 4198, 0.26, 0.25, 44.64, 40.33
2023-01-18, sg270180.23o, 100, 9794, 0.25, 0.24, 44.64, 40.56
2023-01-17, sg270170.23o, 97, 5729, 0.31, 0.24, 44.62, 40.35
2023-01-16, sg270160.23o, 100, 5878, 0.25, 0.24, 44.64, 40.55
2023-01-15, sg270150.23o, 100, 1336, 0.27, 0.31, 44.61, 40.15
2023-01-14, sg270140.23o, 100, 6532, 0.25, 0.24, 44.58, 40.3
2023-01-13, sg270130.23o, 100, 864, 0.25, 0.26, 44.59, 40.19
2023-01-12, sg270120.23o, 100, 58784, 0.25, 0.23, 44.58, 40.23
2023-01-11, sg270110.23o, 100, 4405, 0.25, 0.24, 44.59, 40.36
2023-01-10, sg270100.23o, 100, 29381, 0.25, 0.23, 44.57, 40.44
2023-01-09, sg270090.23o, 100, 19589, 0.25, 0.23, 44.56, 40.21
2023-01-08, sg270080.23o, 100, 5877, 0.25, 0.23, 44.58, 40.28
2023-01-07, sg270070.23o, 100, 58769, 0.24, 0.22, 44.58, 40.3
2023-01-06, sg270060.23o, 100, 58763, 0.24, 0.23, 44.59, 40.36
2023-01-05, sg270050.23o, 100, 6530, 0.24, 0.24, 44.58, 40.29
2023-01-04, sg270040.23o, 100, 1088, 0.27, 0.27, 44.56, 40.25
2023-01-03, sg270030.23o, 100, 2555, 0.24, 0.23, 44.55, 40.27
2023-01-02, sg270020.23o, 100, 58767, 0.24, 0.22, 44.59, 40.32
2023-01-01, sg270010.23o, 100, 3093, 0.25, 0.24, 44.58, 40.11
2022-12-30, sg273640.22o, 100, 1336, 0.25, 0.27, 44.58, 40.23
2022-12-29, sg273630.22o, 100, 7348, 0.24, 0.23, 44.63, 40.28
2022-12-28, sg273620.22o, 100, 58778, 0.24, 0.22, 44.62, 40.11
2022-12-27, sg273610.22o, 100, 700, 0.26, 0.29, 44.63, 40.29
2022-12-26, sg273600.22o, 100, 1959, 0.25, 0.26, 44.63, 40.24
2022-12-25, sg273590.22o, 100, 29381, 0.25, 0.23, 44.62, 40.23
2022-12-24, sg273580.22o, 100, 1306, 0.26, 0.26, 44.53, 40.01
2022-12-23, sg273570.22o, 100, 3265, 0.25, 0.25, 44.57, 39.94
2022-12-22, sg273560.22o, 100, 3093, 0.26, 0.26, 44.56, 40.04
2022-12-21, sg273550.22o, 100, 5340, 0.24, 0.24, 44.62, 40.35
2022-12-20, sg273540.22o, 100, 58727, 0.24, 0.23, 44.56, 40.34
2022-12-19, sg273530.22o, 100, 2798, 0.24, 0.25, 44.54, 40.35
2022-12-18, sg273520.22o, 100, 11750, 0.25, 0.24, 44.58, 40.37
2022-12-17, sg273510.22o, 100, 58733, 0.24, 0.22, 44.58, 40.37
2022-12-16, sg273500.22o, 94, 3083, 0.26, 0.24, 44.58, 40.41
2022-12-15, sg273490.22o, 98, 28925, 0.24, 0.23, 44.55, 40.36
2022-12-14, sg273480.22o, 100, 58383, 0.24, 0.22, 44.55, 40.28
2022-12-13, sg273470.22o, 99, 28947, 0.25, 0.22, 44.56, 40.11
2022-12-12, sg273460.22o, 100, 58767, 0.24, 0.22, 44.54, 40.33
2022-12-11, sg273450.22o, 100, 6530, 0.24, 0.24, 44.55, 40.23
2022-12-10, sg273440.22o, 100, 4521, 0.26, 0.26, 44.54, 40.23
2022-12-09, sg273430.22o, 100, 3093, 0.24, 0.23, 44.33, 40.4
2022-12-08, sg273420.22o, 100, 57983, 0.23, 0.21, 44.38, 40.37
2022-12-07, sg273410.22o, 100, 5849, 0.25, 0.24, 44.3, 40.36
2022-12-06, sg273400.22o, 98, 57858, 0.24, 0.21, 44.31, 40.38
2022-12-05, sg273390.22o, 100, 4198, 0.25, 0.24, 44.29, 40.39
2022-12-04, sg273380.22o, 100, 1781, 0.26, 0.26, 44.5, 40.31
2022-12-03, sg273370.22o, 100, 4520, 0.25, 0.23, 44.48, 40.34
2022-12-02, sg273360.22o, 100, 2027, 0.25, 0.26, 44.5, 40.24
2022-12-01, sg273350.22o, 100, 2351, 0.25, 0.26, 44.5, 40.26
2022-11-30, sg273340.22o, 100, 1837, 0.26, 0.26, 44.51, 40.15
2022-11-29, sg273330.22o, 100, 3266, 0.25, 0.26, 44.58, 40.33
2022-11-28, sg273320.22o, 100, 5878, 0.24, 0.25, 44.6, 40.42
2022-11-27, sg273310.22o, 100, 2939, 0.26, 0.27, 44.53, 40.25
2022-11-26, sg273300.22o, 100, 4899, 0.25, 0.26, 44.53, 40.12
2022-11-25, sg273290.22o, 100, 5344, 0.26, 0.26, 44.52, 40.22
2022-11-24, sg273280.22o, 100, 5879, 0.24, 0.24, 44.54, 39.88
2022-11-23, sg273270.22o, 100, 11757, 0.25, 0.25, 44.53, 40.12
2022-11-22, sg273260.22o, 100, 58783, 0.25, 0.24, 44.53, 40.13
2022-11-21, sg273250.22o, 100, 3674, 0.24, 0.25, 44.49, 40.24
2022-11-20, sg273240.22o, 100, 29402, 0.24, 0.24, 44.46, 40.24
2022-11-19, sg273230.22o, 100, 58827, 0.25, 0.25, 44.47, 40.22
2022-11-18, sg273220.22o, 100, 29409, 0.25, 0.24, 44.43, 40
2022-11-17, sg273210.22o, 100, 58792, 0.24, 0.23, 44.43, 40.13
2022-11-16, sg273200.22o, 99, 58008, 0.23, 0.23, 44.49, 40.05
2022-11-15, sg273190.22o, 99, 58177, 0.23, 0.23, 44.5, 40.09
2022-11-14, sg273180.22o, 99, 19458, 0.23, 0.23, 44.43, 40.24
2022-11-13, sg273170.22o, 100, 3266, 0.24, 0.25, 44.48, 40.02
2022-11-12, sg273160.22o, 100, 14694, 0.24, 0.24, 44.52, 39.99
2022-11-11, sg273150.22o, 100, 2555, 0.25, 0.27, 44.5, 40
2022-11-10, sg273140.22o, 100, 58559, 0.24, 0.23, 44.48, 39.94
2022-11-09, sg273130.22o, 100, 19500, 0.25, 0.25, 44.48, 40.05
2022-11-08, sg273120.22o, 100, 4521, 0.25, 0.28, 44.45, 40.14
2022-11-07, sg273110.22o, 99, 3047, 0.24, 0.28, 44.42, 40.01
2022-11-06, sg273100.22o, 100, 9795, 0.22, 0.22, 44.52, 40.15
2022-11-05, sg273090.22o, 100, 14694, 0.21, 0.22, 44.49, 39.95
2022-11-04, sg273080.22o, 99, 3023, 0.23, 0.24, 44.41, 40.19
2022-11-03, sg273070.22o, 99, 1685, 0.24, 0.28, 44.39, 39.97
2022-11-02, sg273060.22o, 100, 2451, 0.23, 0.27, 44.51, 40.07
2022-11-01, sg273050.22o, 100, 5881, 0.24, 0.24, 44.51, 40.25
2022-10-31, sg273040.22o, 100, 5880, 0.22, 0.25, 44.47, 40.29
2022-10-30, sg273030.22o, 100, 9799, 0.23, 0.25, 44.45, 40.22
2022-10-29, sg273020.22o, 100, 1131, 0.24, 0.26, 44.44, 40.23
2022-10-28, sg273010.22o, 100, 2261, 0.23, 0.25, 44.42, 40.26
2022-10-27, sg273000.22o, 100, 14699, 0.23, 0.23, 44.47, 40.04
2022-10-26, sg272990.22o, 100, 58792, 0.24, 0.23, 44.47, 39.78
2022-10-25, sg272980.22o, 100, 29394, 0.25, 0.24, 44.42, 40.11
2022-10-24, sg272970.22o, 100, 19597, 0.25, 0.23, 44.38, 39.97
2022-10-23, sg272960.22o, 100, 29403, 0.25, 0.24, 44.39, 39.76
2022-10-22, sg272950.22o, 100, 3675, 0.25, 0.27, 44.36, 39.79
2022-10-21, sg272940.22o, 99, 9624, 0.25, 0.23, 44.29, 39.71
2022-10-20, sg272930.22o, 99, 11622, 0.25, 0.23, 44.47, 39.88
2022-10-19, sg272920.22o, 99, 58405, 0.24, 0.21, 44.45, 39.88
2022-10-18, sg272910.22o, 99, 8323, 0.25, 0.22, 44.43, 39.77
2022-10-17, sg272900.22o, 100, 58779, 0.24, 0.21, 44.43, 40.01
2022-10-16, sg272890.22o, 100, 3094, 0.24, 0.23, 44.46, 39.94
2022-10-15, sg272880.22o, 100, 7348, 0.24, 0.22, 44.48, 39.99
2022-10-14, sg272870.22o, 100, 3674, 0.24, 0.24, 44.44, 39.88
2022-10-13, sg272860.22o, 100, 9630, 0.24, 0.22, 44.42, 40.03
2022-10-12, sg272850.22o, 99, 57714, 0.24, 0.22, 44.41, 39.83
2022-10-11, sg272840.22o, 100, 57100, 0.24, 0.23, 44.44, 39.95
2022-10-10, sg272830.22o, 100, 11758, 0.25, 0.25, 44.45, 40.04
2022-10-09, sg272820.22o, 100, 1434, 0.26, 0.3, 44.46, 39.77
2022-10-08, sg272810.22o, 100, 3458, 0.27, 0.29, 44.43, 39.91
2022-10-07, sg272800.22o, 100, 4898, 0.27, 0.3, 44.43, 39.74
2022-10-06, sg272790.22o, 99, 4174, 0.27, 0.29, 44.45, 39.59
2022-10-05, sg272780.22o, 100, 3459, 0.25, 0.27, 44.23, 40.11
2022-10-04, sg272770.22o, 100, 3920, 0.25, 0.25, 44.24, 40.06
2022-10-03, sg272760.22o, 100, 4200, 0.25, 0.27, 44.27, 40.08
2022-10-02, sg272750.22o, 100, 4900, 0.25, 0.25, 44.45, 39.91
2022-10-01, sg272740.22o, 100, 29398, 0.25, 0.25, 44.44, 40.02
2022-09-30, sg272730.22o, 100, 4452, 0.26, 0.28, 44.42, 40.07
2022-09-29, sg272720.22o, 100, 14695, 0.25, 0.25, 44.42, 40.13
2022-09-28, sg272710.22o, 100, 58776, 0.25, 0.26, 44.45, 39.96
2022-09-27, sg272700.22o, 100, 14691, 0.27, 0.29, 44.43, 40.06
2022-09-26, sg272690.22o, 100, 6531, 0.27, 0.29, 44.44, 39.97
2022-09-25, sg272680.22o, 100, 11755, 0.26, 0.28, 44.4, 40.22
2022-09-24, sg272670.22o, 100, 3672, 0.26, 0.3, 44.36, 39.94
2022-09-23, sg272660.22o, 100, 2555, 0.28, 0.33, 44.39, 40.12
2022-09-22, sg272650.22o, 100, 58763, 0.26, 0.29, 44.37, 40.08
2022-09-21, sg272640.22o, 100, 11752, 0.26, 0.27, 44.36, 40.01
2022-09-20, sg272630.22o, 100, 29390, 0.27, 0.29, 44.36, 39.98
2022-09-19, sg272620.22o, 100, 3919, 0.27, 0.29, 44.36, 40
2022-09-18, sg272610.22o, 100, 4898, 0.26, 0.3, 44.38, 40.2
2022-09-17, sg272600.22o, 100, 14692, 0.26, 0.28, 44.42, 40.02
2022-09-16, sg272590.22o, 100, 56869, 0.26, 0.28, 44.43, 40.06
2022-09-15, sg272580.22o, 100, 56883, 0.26, 0.27, 44.43, 39.8
2022-09-14, sg272570.22o, 100, 5688, 0.26, 0.28, 44.44, 39.88
2022-09-13, sg272560.22o, 100, 28444, 0.26, 0.27, 44.5, 39.81
2022-09-12, sg272550.22o, 100, 1835, 0.27, 0.31, 44.49, 39.86
2022-09-11, sg272540.22o, 100, 2845, 0.26, 0.29, 44.49, 39.94
2022-09-10, sg272530.22o, 100, 1674, 0.29, 0.32, 44.47, 39.56
2022-09-09, sg272520.22o, 100, 14229, 0.27, 0.29, 44.29, 40.23
2022-09-08, sg272510.22o, 95, 3300, 0.27, 0.3, 44.28, 39.99
2022-09-07, sg272500.22o, 100, 6535, 0.26, 0.3, 44.2, 40.05
2022-09-06, sg272490.22o, 100, 3267, 0.26, 0.29, 44.33, 39.86
2022-09-05, sg272480.22o, 100, 1960, 0.27, 0.31, 44.44, 39.75
2022-09-04, sg272470.22o, 100, 544, 0.31, 0.36, 44.41, 39.84
2022-09-03, sg272460.22o, 100, 9800, 0.27, 0.29, 44.42, 39.85
2022-09-02, sg272450.22o, 100, 4200, 0.26, 0.28, 44.44, 39.79
2022-09-01, sg272440.22o, 100, 58813, 0.26, 0.28, 44.43, 39.63
2022-08-31, sg272430.22o, 100, 58817, 0.26, 0.28, 44.42, 39.77
2022-08-30, sg272420.22o, 100, 6536, 0.26, 0.28, 44.44, 39.65
2022-08-29, sg272410.22o, 100, 6323, 0.26, 0.29, 44.39, 39.73
2022-08-28, sg272400.22o, 100, 2587, 0.26, 0.28, 44.32, 39.41
2022-08-27, sg272390.22o, 100, 8131, 0.26, 0.29, 44.38, 39.57
2022-08-26, sg272380.22o, 100, 4377, 0.27, 0.28, 44.37, 39.67
2022-08-25, sg272370.22o, 100, 56917, 0.25, 0.27, 44.38, 39.8
2022-08-24, sg272360.22o, 100, 56917, 0.26, 0.27, 44.39, 39.86
2022-08-23, sg272350.22o, 98, 14420, 0.25, 0.27, 44.35, 39.86
2022-08-22, sg272340.22o, 100, 4902, 0.27, 0.28, 44.28, 40.05
2022-08-21, sg272330.22o, 100, 2941, 0.26, 0.29, 44.42, 39.74
2022-08-20, sg272320.22o, 100, 6535, 0.26, 0.28, 44.43, 39.92
2022-08-19, sg272310.22o, 99, 2658, 0.25, 0.28, 44.29, 39.67
2022-08-18, sg272300.22o, 100, 6532, 0.26, 0.28, 44.42, 39.83
2022-08-17, sg272290.22o, 99, 5283, 0.27, 0.28, 44.45, 39.73
2022-07-13, sg271940.22o, 100, 14702, 0.26, 0.27, 44.24, 40.17
2022-07-12, sg271930.22o, 100, 3095, 0.26, 0.29, 44.22, 40.04
2022-07-11, sg271920.22o, 100, 19603, 0.27, 0.28, 44.34, 39.69
2022-07-10, sg271910.22o, 100, 58796, 0.26, 0.28, 44.44, 39.58
2022-07-09, sg271900.22o, 100, 58803, 0.27, 0.27, 44.44, 39.65
2022-07-08, sg271890.22o, 100, 3268, 0.27, 0.3, 44.42, 39.67
2022-07-07, sg271880.22o, 100, 11763, 0.27, 0.29, 44.44, 39.72
2022-07-06, sg271870.22o, 100, 14704, 0.27, 0.28, 44.44, 39.86
2022-07-05, sg271860.22o, 100, 58819, 0.27, 0.28, 44.43, 39.81
2022-07-04, sg271850.22o, 100, 7352, 0.27, 0.29, 44.46, 39.76
2022-07-03, sg271840.22o, 100, 58815, 0.27, 0.27, 44.46, 39.81
2022-07-02, sg271830.22o, 100, 2801, 0.27, 0.3, 44.42, 39.57
2022-07-01, sg271820.22o, 100, 29402, 0.27, 0.27, 44.41, 39.54
2022-06-30, sg271810.22o, 100, 6377, 0.27, 0.28, 44.45, 39.81
2022-06-29, sg271800.22o, 100, 11749, 0.26, 0.27, 44.42, 39.67
2022-06-28, sg271790.22o, 100, 6532, 0.27, 0.29, 44.4, 39.58
2022-06-27, sg271780.22o, 100, 1589, 0.28, 0.3, 44.4, 39.5
2022-06-26, sg271770.22o, 100, 3459, 0.27, 0.28, 44.42, 39.64
2022-06-25, sg271760.22o, 100, 2673, 0.27, 0.31, 44.43, 39.95
2022-06-24, sg271750.22o, 100, 57782, 0.26, 0.26, 44.48, 40.01
2022-06-23, sg271740.22o, 100, 14703, 0.26, 0.27, 44.44, 39.98
2022-06-22, sg271730.22o, 100, 2352, 0.26, 0.29, 44.45, 39.76
2022-06-21, sg271720.22o, 100, 2451, 0.26, 0.28, 44.41, 39.62
2022-06-20, sg271710.22o, 100, 2673, 0.26, 0.28, 44.46, 39.84
2022-06-19, sg271700.22o, 100, 9802, 0.26, 0.28, 44.48, 39.86
2022-06-18, sg271690.22o, 100, 58832, 0.26, 0.26, 44.46, 39.88
2022-06-17, sg271680.22o, 100, 5883, 0.26, 0.26, 44.24, 39.8
2022-06-16, sg271670.22o, 100, 19612, 0.26, 0.26, 44.24, 40.05
2022-06-15, sg271660.22o, 100, 5348, 0.26, 0.26, 44.25, 40.21
2022-06-14, sg271650.22o, 100, 58816, 0.25, 0.23, 44.27, 40.08
2022-06-13, sg271640.22o, 100, 58812, 0.25, 0.23, 44.28, 40.21
2022-06-12, sg271630.22o, 100, 29404, 0.24, 0.24, 44.48, 40.05
2022-06-11, sg271620.22o, 100, 58815, 0.25, 0.24, 44.47, 40.02
2022-06-10, sg271610.22o, 100, 58811, 0.24, 0.23, 44.49, 39.84
2022-06-09, sg271600.22o, 100, 19604, 0.24, 0.23, 44.49, 40.13
2022-06-08, sg271590.22o, 100, 19604, 0.24, 0.22, 44.5, 39.96
2022-06-07, sg271580.22o, 99, 9704, 0.24, 0.23, 44.5, 40.2
2022-06-06, sg271570.22o, 100, 4524, 0.24, 0.23, 44.51, 40.15
2022-06-05, sg271560.22o, 100, 58810, 0.23, 0.22, 44.52, 39.89
2022-06-04, sg271550.22o, 100, 58838, 0.24, 0.22, 44.49, 40.02
2022-06-03, sg271540.22o, 100, 29423, 0.24, 0.22, 44.5, 40.14
2022-06-02, sg271530.22o, 100, 29424, 0.24, 0.22, 44.48, 39.93
2022-06-01, sg271520.22o, 100, 6539, 0.25, 0.24, 44.49, 39.95
2022-05-31, sg271510.22o, 100, 4904, 0.24, 0.25, 44.5, 40.18
2022-05-30, sg271500.22o, 100, 7356, 0.24, 0.23, 44.48, 40.08
2022-05-29, sg271490.22o, 100, 3097, 0.24, 0.25, 44.5, 40.28
2022-05-28, sg271480.22o, 100, 1681, 0.25, 0.27, 44.47, 39.95
2022-05-27, sg271470.22o, 100, 11767, 0.24, 0.24, 44.49, 40.13
2022-05-26, sg271460.22o, 99, 6449, 0.25, 0.24, 44.42, 39.94
2022-05-25, sg271450.22o, 100, 14227, 0.24, 0.23, 44.5, 40.14
2022-05-24, sg271440.22o, 100, 2845, 0.24, 0.23, 44.49, 39.89
2022-05-23, sg271430.22o, 100, 28456, 0.23, 0.21, 44.51, 40.11
2022-05-22, sg271420.22o, 100, 4742, 0.24, 0.23, 44.52, 40.21
2022-05-21, sg271410.22o, 100, 6321, 0.24, 0.23, 44.52, 40.08
2022-05-20, sg271400.22o, 100, 14075, 0.23, 0.21, 44.46, 39.97
2022-05-19, sg271390.22o, 99, 56291, 0.23, 0.21, 44.49, 40.05
2022-05-18, sg271380.22o, 100, 2994, 0.24, 0.22, 44.52, 40.2
2022-05-17, sg271370.22o, 100, 8127, 0.23, 0.22, 44.53, 40.14
2022-05-16, sg271360.22o, 100, 3792, 0.23, 0.22, 44.5, 40.04
2022-05-15, sg271350.22o, 100, 6319, 0.23, 0.22, 44.51, 40.1
2022-05-14, sg271340.22o, 100, 7108, 0.24, 0.22, 44.52, 40.11
2022-05-13, sg271330.22o, 100, 9477, 0.23, 0.22, 44.49, 40.14
2022-05-12, sg271320.22o, 100, 3791, 0.23, 0.22, 44.5, 40.09
2022-05-11, sg271310.22o, 100, 18952, 0.23, 0.22, 44.5, 40.09
2022-05-10, sg271300.22o, 100, 56868, 0.23, 0.21, 44.48, 39.98
2022-05-09, sg271290.22o, 100, 11375, 0.24, 0.22, 44.48, 40.05
2022-05-08, sg271280.22o, 100, 28434, 0.24, 0.22, 44.52, 40.02
2022-05-07, sg271270.22o, 100, 56847, 0.24, 0.22, 44.53, 40.03
2022-05-06, sg271260.22o, 100, 11370, 0.24, 0.22, 44.5, 39.99
2022-05-05, sg271250.22o, 100, 56838, 0.23, 0.22, 44.56, 40.27
2022-05-04, sg271240.22o, 100, 4061, 0.24, 0.24, 44.53, 40.3
2022-05-03, sg271230.22o, 100, 11369, 0.24, 0.23, 44.49, 40.31
2022-05-02, sg271220.22o, 100, 56858, 0.24, 0.21, 44.54, 40.41
2022-05-01, sg271210.22o, 100, 14220, 0.24, 0.23, 44.51, 40.15
2022-04-30, sg271200.22o, 100, 3793, 0.24, 0.23, 44.5, 40.16
2022-04-29, sg271190.22o, 100, 6321, 0.24, 0.24, 44.52, 39.96
2022-04-28, sg271180.22o, 100, 4742, 0.24, 0.24, 44.54, 39.86
2022-04-27, sg271170.22o, 100, 18969, 0.24, 0.23, 44.52, 39.94
2022-04-26, sg271160.22o, 100, 56901, 0.23, 0.21, 44.51, 39.9
2022-04-25, sg271150.22o, 100, 18969, 0.24, 0.22, 44.53, 40.17
2022-04-24, sg271140.22o, 100, 56911, 0.24, 0.22, 44.51, 40.16
2022-04-23, sg271130.22o, 100, 3348, 0.24, 0.23, 44.47, 40.05
2022-04-22, sg271120.22o, 100, 9485, 0.24, 0.22, 44.55, 40.2
2022-04-21, sg271110.22o, 98, 7981, 0.24, 0.23, 44.53, 40.14
2022-04-20, sg271100.22o, 100, 28458, 0.23, 0.22, 44.53, 40.44
2022-04-19, sg271090.22o, 100, 3794, 0.24, 0.22, 44.5, 40.08
2022-04-18, sg271080.22o, 100, 2710, 0.25, 0.25, 44.55, 40.15
2022-04-17, sg271070.22o, 100, 56913, 0.24, 0.22, 44.54, 40.31
2022-04-16, sg271060.22o, 100, 56912, 0.24, 0.21, 44.53, 40.2
2022-04-15, sg271050.22o, 100, 3161, 0.24, 0.24, 44.56, 40.34
2022-04-14, sg271040.22o, 100, 1016, 0.25, 0.27, 44.56, 40.23
2022-04-13, sg271030.22o, 100, 5171, 0.24, 0.24, 44.52, 40.32
2022-04-12, sg271020.22o, 100, 14219, 0.24, 0.23, 44.5, 40.19
2022-04-11, sg271010.22o, 100, 5171, 0.25, 0.23, 44.52, 40.14
2022-04-10, sg271000.22o, 100, 4063, 0.24, 0.24, 44.56, 40.36
2022-04-09, sg270990.22o, 100, 3793, 0.24, 0.25, 44.55, 40.15
2022-04-08, sg270980.22o, 100, 55758, 0.24, 0.22, 44.52, 40.42
2022-04-07, sg270970.22o, 100, 4063, 0.24, 0.25, 44.54, 40.34
2022-04-06, sg270960.22o, 100, 9483, 0.24, 0.23, 44.57, 40.41
2022-04-05, sg270950.22o, 100, 14224, 0.24, 0.23, 44.56, 40.45
2022-04-04, sg270940.22o, 100, 18965, 0.23, 0.23, 44.5, 40.31
2022-04-03, sg270930.22o, 100, 56883, 0.24, 0.22, 44.47, 40.32
2022-04-02, sg270920.22o, 100, 2370, 0.24, 0.25, 44.48, 40.2
2022-04-01, sg270910.22o, 100, 2993, 0.24, 0.25, 44.53, 39.94
2022-03-31, sg270900.22o, 100, 3793, 0.24, 0.23, 44.49, 40.26
2022-03-30, sg270890.22o, 100, 7112, 0.25, 0.24, 44.48, 40.15
2022-03-29, sg270880.22o, 100, 56889, 0.24, 0.22, 44.5, 39.96
2022-03-28, sg270870.22o, 98, 11097, 0.24, 0.22, 44.48, 40.14
2022-03-27, sg270860.22o, 100, 56863, 0.24, 0.23, 44.49, 40.38
2022-03-26, sg270850.22o, 100, 18961, 0.24, 0.23, 44.5, 40.29
2022-03-25, sg270840.22o, 100, 8102, 0.24, 0.23, 44.54, 40.43
2022-03-24, sg270830.22o, 99, 28256, 0.24, 0.22, 44.44, 40.46
2022-03-23, sg270820.22o, 100, 2994, 0.24, 0.22, 44.48, 40.39
2022-03-22, sg270810.22o, 100, 56897, 0.24, 0.22, 44.52, 40.34
2022-03-21, sg270800.22o, 100, 56884, 0.23, 0.21, 44.52, 40.35
2022-03-20, sg270790.22o, 100, 5688, 0.25, 0.24, 44.48, 40.16
2022-03-19, sg270780.22o, 100, 3792, 0.24, 0.22, 44.5, 40.26
2022-03-18, sg270770.22o, 100, 56895, 0.23, 0.21, 44.52, 40.21
2022-03-17, sg270760.22o, 98, 6197, 0.24, 0.22, 44.42, 40.23
2022-03-16, sg270750.22o, 100, 9482, 0.23, 0.22, 44.46, 40.1
2022-03-15, sg270740.22o, 99, 56204, 0.26, 0.22, 44.45, 40
2022-03-14, sg270730.22o, 100, 56893, 0.24, 0.21, 44.46, 40.27
2022-03-13, sg270720.22o, 100, 2709, 0.24, 0.25, 44.49, 40.31
2022-03-12, sg270710.22o, 100, 4065, 0.24, 0.24, 44.48, 40.23
2022-03-11, sg270700.22o, 100, 2801, 0.24, 0.23, 44.43, 40.3
2022-03-10, sg270690.22o, 100, 6321, 0.24, 0.25, 44.45, 39.78
2022-03-09, sg270680.22o, 100, 56900, 0.24, 0.22, 44.45, 39.85
2022-03-08, sg270670.22o, 100, 56902, 0.24, 0.22, 44.48, 39.8
2022-03-07, sg270660.22o, 100, 14228, 0.24, 0.23, 44.44, 39.66
2022-03-06, sg270650.22o, 100, 3794, 0.24, 0.23, 44.43, 39.89
2022-03-05, sg270640.22o, 100, 4378, 0.24, 0.24, 44.45, 39.71
2022-03-04, sg270630.22o, 100, 9485, 0.24, 0.23, 44.43, 39.89
2022-03-03, sg270620.22o, 100, 56908, 0.24, 0.21, 44.42, 39.7
2022-03-02, sg270610.22o, 100, 11382, 0.25, 0.23, 44.42, 39.63
2022-03-01, sg270600.22o, 100, 5173, 0.25, 0.23, 44.42, 39.96
2022-02-28, sg270590.22o, 100, 4373, 0.25, 0.23, 44.37, 39.81
2022-02-27, sg270580.22o, 100, 11377, 0.24, 0.22, 44.44, 40.15
2022-02-26, sg270570.22o, 100, 56875, 0.24, 0.21, 44.44, 40.06
2022-02-25, sg270560.22o, 100, 4740, 0.24, 0.23, 44.44, 40.08
2022-02-24, sg270550.22o, 99, 27932, 0.24, 0.22, 44.43, 40.22
2022-02-23, sg270540.22o, 100, 9483, 0.24, 0.23, 44.43, 40.09
2022-02-22, sg270530.22o, 100, 2845, 0.24, 0.23, 44.33, 39.97
2022-02-21, sg270520.22o, 100, 8129, 0.24, 0.22, 44.45, 40.23
2022-02-20, sg270510.22o, 100, 7112, 0.24, 0.22, 44.49, 40.35
2022-02-19, sg270500.22o, 100, 2994, 0.24, 0.24, 44.47, 40.3
2022-02-18, sg270490.22o, 100, 28447, 0.24, 0.22, 44.45, 40.43
2022-02-17, sg270480.22o, 100, 56894, 0.24, 0.21, 44.46, 40.39
2022-02-16, sg270470.22o, 100, 18964, 0.24, 0.22, 44.46, 40.41
2022-02-15, sg270460.22o, 100, 55287, 0.24, 0.21, 44.48, 40.13
2022-02-14, sg270450.22o, 100, 9479, 0.24, 0.23, 44.47, 40.12
2022-02-13, sg270440.22o, 100, 5169, 0.24, 0.22, 44.49, 40.17
2022-02-12, sg270430.22o, 100, 56840, 0.24, 0.22, 44.48, 40.23
2022-02-11, sg270420.22o, 100, 4374, 0.24, 0.24, 44.46, 40.15
2022-02-10, sg270410.22o, 100, 948, 0.27, 0.29, 44.46, 40.16
2022-02-09, sg270400.22o, 98, 55890, 0.25, 0.22, 44.5, 40.27
2022-02-08, sg270390.22o, 98, 18511, 0.26, 0.22, 44.48, 40.4
2022-02-07, sg270380.22o, 100, 28444, 0.24, 0.22, 44.48, 40.34
2022-02-06, sg270370.22o, 100, 56881, 0.24, 0.22, 44.46, 40.33
2022-02-05, sg270360.22o, 100, 4740, 0.25, 0.24, 44.43, 40.33
2022-02-04, sg270350.22o, 100, 1778, 0.25, 0.27, 44.47, 40.22
2022-02-03, sg270340.22o, 100, 918, 0.24, 0.27, 44.47, 40.33
2022-02-02, sg270330.22o, 100, 9483, 0.24, 0.22, 44.46, 40.21
2022-02-01, sg270320.22o, 100, 14224, 0.24, 0.22, 44.43, 40.32
2022-01-31, sg270310.22o, 100, 7112, 0.24, 0.24, 44.42, 40.2
2022-01-30, sg270300.22o, 100, 56915, 0.24, 0.22, 44.4, 40.29
2022-01-29, sg270290.22o, 100, 2189, 0.24, 0.23, 44.43, 40
2022-01-28, sg270280.22o, 100, 56921, 0.24, 0.22, 44.46, 40.34
2022-01-27, sg270270.22o, 100, 7113, 0.24, 0.23, 44.48, 40.11
2022-01-26, sg270260.22o, 100, 6868, 0.25, 0.23, 44.47, 40.3
2022-01-25, sg270250.22o, 100, 2289, 0.25, 0.25, 44.41, 40.19
2022-01-24, sg270240.22o, 100, 54944, 0.24, 0.22, 44.42, 40.26
2022-01-23, sg270230.22o, 100, 6868, 0.24, 0.22, 44.43, 40.26
2022-01-22, sg270220.22o, 100, 2113, 0.25, 0.25, 44.49, 40.55
2022-01-21, sg270210.22o, 100, 54941, 0.23, 0.21, 44.54, 40.66
2022-01-20, sg270200.22o, 100, 54949, 0.23, 0.2, 44.53, 40.69
2022-01-19, sg270190.22o, 100, 4579, 0.24, 0.24, 44.51, 40.61
2022-01-18, sg270180.22o, 100, 6867, 0.24, 0.23, 44.52, 40.56
2022-01-17, sg270170.22o, 100, 4995, 0.24, 0.22, 44.51, 40.55
2022-01-16, sg270160.22o, 100, 4579, 0.24, 0.24, 44.51, 40.69
2022-01-15, sg270150.22o, 100, 9159, 0.24, 0.23, 44.53, 40.4
2022-01-14, sg270140.22o, 100, 2389, 0.24, 0.23, 44.53, 40.57
2022-01-13, sg270130.22o, 100, 13738, 0.24, 0.21, 44.52, 40.62
2022-01-12, sg270120.22o, 100, 5496, 0.24, 0.22, 44.5, 40.3
2022-01-11, sg270110.22o, 100, 54955, 0.24, 0.21, 44.53, 40.42
2022-01-10, sg270100.22o, 100, 54946, 0.23, 0.21, 44.54, 40.5
2022-01-09, sg270090.22o, 100, 6868, 0.23, 0.22, 44.53, 40.65
2022-01-08, sg270080.22o, 100, 13736, 0.24, 0.23, 44.56, 40.62
2022-01-07, sg270070.22o, 100, 27472, 0.23, 0.21, 44.52, 40.41
2022-01-06, sg270060.22o, 100, 54942, 0.23, 0.21, 44.46, 40.42
2022-01-05, sg270050.22o, 100, 54946, 0.23, 0.21, 44.43, 40.3
2022-01-04, sg270040.22o, 100, 3925, 0.24, 0.22, 44.51, 40.38
2022-01-03, sg270030.22o, 100, 1717, 0.25, 0.24, 44.57, 40.48
2022-01-02, sg270020.22o, 100, 54932, 0.24, 0.22, 44.55, 40.41
2022-01-01, sg270010.22o, 100, 6868, 0.24, 0.23, 44.57, 40.46
2021-12-31, sg273650.21o, 100, 13734, 0.23, 0.21, 44.58, 40.52
2021-12-30, sg273640.21o, 100, 3432, 0.24, 0.22, 44.59, 40.58
2021-12-29, sg273630.21o, 100, 9156, 0.23, 0.22, 44.6, 40.55
2021-12-28, sg273620.21o, 100, 3232, 0.24, 0.23, 44.59, 40.63
2021-12-27, sg273610.21o, 100, 6631, 0.24, 0.23, 44.55, 40.32
2021-12-26, sg273600.21o, 100, 8842, 0.24, 0.22, 44.57, 40.24
2021-12-25, sg273590.21o, 100, 7579, 0.24, 0.23, 44.65, 40.68
2021-12-24, sg273580.21o, 100, 53055, 0.24, 0.22, 44.63, 40.45
2021-12-23, sg273570.21o, 100, 26526, 0.23, 0.22, 44.6, 40.19
2021-12-22, sg273560.21o, 100, 17684, 0.24, 0.24, 44.62, 40.31
2021-12-21, sg273550.21o, 100, 6632, 0.23, 0.22, 44.55, 40.5
2021-12-20, sg273540.21o, 100, 10610, 0.23, 0.23, 44.45, 40.2
2021-12-19, sg273530.21o, 100, 2307, 0.23, 0.23, 44.53, 40.3
2021-12-18, sg273520.21o, 100, 3316, 0.25, 0.24, 44.54, 40.4
2021-12-17, sg273510.21o, 100, 53056, 0.24, 0.22, 44.52, 40.51
2021-12-16, sg273500.21o, 100, 26528, 0.24, 0.23, 44.54, 40.39
2021-12-15, sg273490.21o, 100, 3027, 0.24, 0.23, 44.57, 40.58
2021-12-14, sg273480.21o, 100, 7852, 0.23, 0.22, 44.56, 40.54
2021-12-13, sg273470.21o, 100, 10991, 0.24, 0.22, 44.54, 40.51
2021-12-12, sg273460.21o, 100, 54967, 0.24, 0.21, 44.53, 40.35
2021-12-11, sg273450.21o, 100, 54945, 0.23, 0.21, 44.52, 40.38
2021-12-10, sg273440.21o, 100, 54940, 0.23, 0.21, 44.5, 40.31
2021-12-09, sg273430.21o, 100, 54754, 0.23, 0.22, 44.53, 40.46
2021-12-08, sg273420.21o, 100, 9158, 0.24, 0.21, 44.5, 40.41
2021-12-07, sg273410.21o, 100, 27475, 0.24, 0.21, 44.49, 40.47
2021-12-06, sg273400.21o, 100, 7850, 0.25, 0.24, 44.45, 40.33
2021-12-05, sg273390.21o, 100, 4997, 0.24, 0.22, 44.48, 40.43
2021-12-04, sg273380.21o, 100, 18325, 0.24, 0.22, 44.5, 40.59
2021-12-03, sg273370.21o, 100, 6753, 0.24, 0.24, 44.48, 40.59
2021-12-02, sg273360.21o, 99, 6988, 0.23, 0.22, 44.43, 40.37
2021-12-01, sg273350.21o, 100, 2104, 0.24, 0.25, 44.44, 40.31
2021-11-30, sg273340.21o, 100, 56792, 0.23, 0.22, 44.41, 40.21
2021-11-29, sg273330.21o, 100, 3786, 0.23, 0.22, 44.42, 40.37
2021-11-28, sg273320.21o, 100, 14197, 0.23, 0.21, 44.44, 40.42
2021-11-27, sg273310.21o, 100, 5679, 0.23, 0.21, 44.45, 40.14
2021-11-26, sg273300.21o, 100, 56789, 0.23, 0.21, 44.41, 40.05
2021-11-25, sg273290.21o, 100, 56774, 0.23, 0.21, 44.43, 40.24
2021-11-24, sg273280.21o, 100, 18924, 0.23, 0.21, 44.46, 39.96
2021-11-23, sg273270.21o, 100, 3154, 0.23, 0.23, 44.5, 40.15
2021-11-22, sg273260.21o, 100, 9462, 0.23, 0.21, 44.53, 40.24
2021-11-21, sg273250.21o, 100, 1958, 0.24, 0.23, 44.55, 39.99
2021-11-20, sg273240.21o, 100, 7096, 0.23, 0.22, 44.5, 40.01
2021-11-19, sg273230.21o, 100, 56783, 0.23, 0.21, 44.47, 39.92
2021-11-18, sg273220.21o, 100, 7097, 0.23, 0.22, 44.5, 40.07
2021-11-17, sg273210.21o, 100, 3549, 0.24, 0.22, 44.52, 40.19
2021-11-16, sg273200.21o, 100, 2822, 0.23, 0.22, 44.45, 39.88
2021-11-15, sg273190.21o, 100, 56296, 0.22, 0.2, 44.52, 40.32
2021-11-14, sg273180.21o, 100, 9466, 0.22, 0.21, 44.48, 40.17
2021-11-13, sg273170.21o, 100, 56789, 0.22, 0.2, 44.49, 40.18
2021-11-12, sg273160.21o, 100, 56791, 0.23, 0.21, 44.49, 40.16
2021-11-11, sg273150.21o, 100, 5162, 0.23, 0.23, 44.49, 40.12
2021-11-10, sg273140.21o, 100, 11359, 0.23, 0.21, 44.49, 40.1
2021-11-09, sg273130.21o, 100, 28392, 0.23, 0.22, 44.47, 39.95
2021-11-08, sg273120.21o, 100, 55074, 0.23, 0.22, 44.5, 39.85
2021-11-07, sg273110.21o, 100, 54937, 0.23, 0.23, 44.52, 40.01
2021-11-06, sg273100.21o, 100, 4578, 0.25, 0.26, 44.49, 39.98
2021-11-05, sg273090.21o, 100, 54936, 0.23, 0.23, 44.51, 39.88
2021-11-04, sg273080.21o, 100, 2290, 0.3, 0.34, 44.44, 39.49
2021-11-03, sg273070.21o, 100, 13735, 0.3, 0.32, 44.42, 39.72
2021-11-02, sg273060.21o, 100, 2197, 0.32, 0.36, 44.48, 39.92
2021-11-01, sg273050.21o, 100, 7848, 0.3, 0.33, 44.43, 40.16
2021-10-31, sg273040.21o, 100, 13734, 0.29, 0.31, 44.45, 39.64
2021-10-30, sg273030.21o, 100, 27469, 0.28, 0.3, 44.46, 39.64
2021-10-29, sg273020.21o, 100, 54923, 0.27, 0.29, 44.51, 40.02
2021-10-28, sg273010.21o, 100, 54915, 0.28, 0.3, 44.46, 39.74
2021-10-27, sg273000.21o, 100, 55554, 0.29, 0.31, 44.37, 39.67
2021-10-26, sg272990.21o, 100, 56774, 0.3, 0.32, 44.34, 39.85
2021-10-25, sg272980.21o, 100, 56771, 0.3, 0.32, 44.41, 39.74
2021-10-24, sg272970.21o, 100, 11355, 0.3, 0.33, 44.41, 39.57
2021-10-23, sg272960.21o, 100, 18924, 0.3, 0.32, 44.31, 39.52
2021-10-22, sg272950.21o, 100, 56775, 0.31, 0.32, 44.4, 39.45
2021-10-21, sg272940.21o, 100, 28394, 0.31, 0.33, 44.41, 39.85
2021-10-20, sg272930.21o, 100, 28394, 0.32, 0.33, 44.39, 39.84
2021-10-19, sg272920.21o, 100, 6311, 0.32, 0.34, 44.44, 39.84
2021-10-18, sg272910.21o, 100, 56790, 0.3, 0.33, 44.46, 39.96
2021-10-16, sg272890.21o, 100, 56782, 0.32, 0.33, 44.42, 39.75
2021-10-15, sg272880.21o, 100, 3154, 0.32, 0.34, 44.42, 39.93
2021-10-14, sg272870.21o, 100, 3549, 0.31, 0.34, 44.43, 39.87
2021-10-13, sg272860.21o, 100, 56757, 0.31, 0.32, 44.4, 39.52
2021-10-12, sg272850.21o, 100, 996, 0.33, 0.36, 44.41, 39.91
2021-10-11, sg272840.21o, 100, 3339, 0.31, 0.35, 44.44, 39.89
2021-10-10, sg272830.21o, 100, 2365, 0.32, 0.35, 44.38, 39.81
2021-10-09, sg272820.21o, 100, 56791, 0.31, 0.33, 44.4, 39.89
2021-10-08, sg272810.21o, 100, 9465, 0.31, 0.33, 44.42, 39.91
2021-10-07, sg272800.21o, 100, 11357, 0.31, 0.33, 44.4, 40
2021-10-06, sg272790.21o, 100, 4055, 0.31, 0.34, 44.4, 39.77
2021-10-05, sg272780.21o, 100, 56774, 0.32, 0.33, 44.44, 39.91
2021-10-04, sg272770.21o, 100, 8110, 0.31, 0.33, 44.44, 39.99
2021-10-03, sg272760.21o, 100, 9465, 0.32, 0.33, 44.39, 39.71
2021-10-02, sg272750.21o, 100, 18930, 0.32, 0.33, 44.41, 39.94
2021-10-01, sg272740.21o, 100, 2840, 0.32, 0.35, 44.44, 39.59
2021-09-30, sg272730.21o, 100, 18931, 0.32, 0.33, 44.41, 39.29
2021-09-29, sg272720.21o, 100, 28397, 0.32, 0.32, 44.41, 39.44
2021-09-28, sg272710.21o, 100, 14197, 0.31, 0.33, 44.42, 39.11
2021-09-27, sg272700.21o, 100, 56787, 0.31, 0.33, 44.43, 39.56
2021-09-26, sg272690.21o, 100, 56798, 0.32, 0.32, 44.4, 39.5
2021-09-25, sg272680.21o, 100, 8113, 0.31, 0.33, 44.39, 39.63
2021-09-24, sg272670.21o, 100, 56809, 0.31, 0.31, 44.35, 39.92
2021-09-14, sg272570.21o, 100, 3121, 0.34, 0.39, 44.11, 39.49
2021-09-13, sg272560.21o, 100, 2186, 0.33, 0.39, 44.14, 39.73
2021-09-12, sg272550.21o, 100, 5682, 0.33, 0.38, 44.13, 39.68
2021-09-11, sg272540.21o, 100, 56823, 0.32, 0.37, 44.18, 40.08
2021-09-10, sg272530.21o, 100, 14206, 0.33, 0.38, 44.36, 39.44
2021-09-09, sg272520.21o, 100, 14206, 0.34, 0.39, 44.35, 39.41
2021-09-08, sg272510.21o, 100, 5682, 0.34, 0.4, 44.42, 39.54
2021-09-07, sg272500.21o, 100, 6313, 0.34, 0.39, 44.45, 39.46
2021-09-06, sg272490.21o, 100, 14205, 0.33, 0.39, 44.39, 39.51
2021-09-05, sg272480.21o, 100, 11363, 0.32, 0.38, 44.42, 39.89
2021-09-04, sg272470.21o, 100, 56800, 0.33, 0.38, 44.46, 39.85
2021-09-03, sg272460.21o, 100, 4056, 0.34, 0.39, 44.43, 39.43
2021-09-02, sg272450.21o, 100, 56057, 0.33, 0.38, 44.41, 39.53
2021-09-01, sg272440.21o, 100, 8110, 0.33, 0.39, 44.47, 39.43
2021-08-31, sg272430.21o, 100, 5677, 0.33, 0.39, 44.47, 39.42
2021-08-30, sg272420.21o, 100, 6308, 0.35, 0.4, 44.44, 39.23
2021-08-29, sg272410.21o, 100, 56771, 0.33, 0.38, 44.47, 39.47
2021-08-28, sg272400.21o, 100, 3548, 0.33, 0.39, 44.47, 39.83
2021-08-27, sg272390.21o, 100, 1774, 0.34, 0.4, 44.5, 39.92
2021-08-26, sg272380.21o, 100, 18925, 0.32, 0.37, 44.49, 39.59
2021-08-25, sg272370.21o, 100, 3784, 0.34, 0.39, 44.56, 39.71
2021-08-24, sg272360.21o, 100, 28382, 0.33, 0.37, 44.52, 39.79
2021-08-23, sg272350.21o, 100, 56759, 0.33, 0.37, 44.52, 39.64
2021-08-22, sg272340.21o, 100, 56756, 0.33, 0.37, 44.53, 39.9
2021-08-21, sg272330.21o, 100, 56765, 0.33, 0.37, 44.49, 39.95
2021-08-20, sg272320.21o, 100, 6309, 0.33, 0.38, 44.47, 39.88
2021-08-19, sg272310.21o, 100, 4312, 0.33, 0.39, 44.53, 39.75
2021-08-18, sg272300.21o, 100, 7099, 0.33, 0.38, 44.49, 39.74
2021-08-17, sg272290.21o, 100, 4369, 0.33, 0.38, 44.44, 39.7
2021-08-16, sg272280.21o, 100, 9465, 0.33, 0.37, 44.45, 39.67
2021-08-15, sg272270.21o, 100, 18931, 0.32, 0.37, 44.45, 39.63
2021-08-14, sg272260.21o, 100, 28398, 0.31, 0.36, 44.42, 39.51
2021-08-13, sg272250.21o, 100, 5164, 0.32, 0.36, 44.43, 39.35
2021-08-12, sg272240.21o, 100, 56815, 0.32, 0.36, 44.47, 39.4
2021-08-11, sg272230.21o, 100, 9465, 0.33, 0.37, 44.49, 39.28
2021-08-10, sg272220.21o, 100, 8113, 0.34, 0.37, 44.43, 39.5
2021-08-09, sg272210.21o, 100, 7100, 0.32, 0.37, 44.45, 39.33
2021-08-08, sg272200.21o, 100, 28394, 0.32, 0.37, 44.48, 39.73
2021-08-07, sg272190.21o, 100, 5677, 0.34, 0.39, 44.17, 39.5
2021-08-06, sg272180.21o, 99, 56055, 0.32, 0.37, 44.3, 39.61
2021-08-05, sg272170.21o, 100, 56779, 0.32, 0.37, 44.41, 39.37
2021-08-04, sg272160.21o, 100, 7097, 0.33, 0.38, 44.39, 39.27
2021-08-03, sg272150.21o, 100, 3548, 0.34, 0.39, 44.38, 39.5
2021-08-02, sg272140.21o, 100, 4733, 0.33, 0.39, 44.4, 39.54
2021-08-01, sg272130.21o, 100, 56791, 0.32, 0.37, 44.39, 39.26
2021-07-31, sg272120.21o, 100, 2705, 0.33, 0.37, 44.33, 39.31
2021-07-30, sg272110.21o, 100, 3275, 0.32, 0.37, 44.32, 38.96
2021-07-29, sg272100.21o, 100, 1959, 0.32, 0.38, 44.36, 39.21
2021-07-28, sg272090.21o, 100, 9465, 0.32, 0.39, 44.37, 39.45
2021-07-27, sg272080.21o, 100, 56796, 0.32, 0.36, 44.38, 39.5
2021-07-26, sg272070.21o, 100, 28400, 0.31, 0.36, 44.38, 39.7
2021-07-25, sg272060.21o, 100, 56790, 0.33, 0.37, 44.41, 39.8
2021-07-24, sg272050.21o, 100, 14193, 0.32, 0.37, 44.35, 39.35
2021-07-23, sg272040.21o, 100, 11357, 0.32, 0.37, 44.44, 39.76
2021-07-22, sg272030.21o, 100, 2069, 0.31, 0.38, 44.46, 39.89
2021-07-21, sg272020.21o, 100, 14199, 0.3, 0.35, 44.39, 39.77
2021-07-20, sg272010.21o, 100, 11359, 0.3, 0.35, 44.41, 39.85
2021-07-19, sg272000.21o, 100, 56803, 0.31, 0.36, 44.44, 39.27
2021-07-18, sg271990.21o, 100, 18933, 0.3, 0.35, 44.38, 39.16
2021-07-17, sg271980.21o, 100, 18932, 0.31, 0.36, 44.37, 39.47
2021-07-16, sg271970.21o, 100, 18933, 0.31, 0.37, 44.41, 39.61
2021-07-15, sg271960.21o, 100, 1472, 0.32, 0.39, 44.48, 39.87
2021-07-13, sg271940.21o, 100, 56770, 0.31, 0.37, 44.44, 39.7
2021-07-12, sg271930.21o, 100, 28390, 0.31, 0.37, 44.45, 39.75
2021-07-11, sg271920.21o, 100, 28395, 0.3, 0.36, 44.4, 39.48
2021-07-09, sg271900.21o, 100, 7039, 0.31, 0.37, 44.44, 39.39
2021-07-08, sg271890.21o, 100, 56794, 0.32, 0.37, 44.41, 39.6
2021-07-07, sg271880.21o, 100, 18934, 0.31, 0.37, 44.41, 39.77
2021-07-06, sg271870.21o, 100, 5681, 0.31, 0.37, 44.43, 39.78
2021-07-05, sg271860.21o, 100, 18931, 0.31, 0.37, 44.45, 39.58
2021-07-04, sg271850.21o, 100, 56784, 0.31, 0.36, 44.4, 39.54
2021-07-03, sg271840.21o, 100, 7099, 0.31, 0.37, 44.44, 39.64
2021-07-02, sg271830.21o, 100, 56802, 0.32, 0.37, 44.47, 39.6
2021-07-01, sg271820.21o, 100, 56816, 0.32, 0.36, 44.4, 39.77
2021-06-30, sg271810.21o, 100, 3787, 0.32, 0.38, 44.44, 39.27
2021-06-29, sg271800.21o, 100, 56799, 0.32, 0.36, 44.47, 39.54
2021-06-28, sg271790.21o, 100, 56803, 0.31, 0.37, 44.49, 39.24
2021-06-27, sg271780.21o, 100, 56803, 0.32, 0.37, 44.44, 39.67
2021-06-26, sg271770.21o, 100, 18937, 0.31, 0.37, 44.49, 39.73
2021-06-25, sg271760.21o, 100, 11361, 0.31, 0.37, 44.52, 39.93
2021-06-24, sg271750.21o, 100, 56801, 0.31, 0.37, 44.49, 39.68
2021-06-23, sg271740.21o, 100, 56802, 0.31, 0.37, 44.49, 39.49
2021-06-22, sg271730.21o, 100, 14203, 0.31, 0.38, 44.5, 39.78
2021-06-21, sg271720.21o, 100, 58744, 0.32, 0.38, 44.49, 39.35
2021-06-20, sg271710.21o, 100, 58760, 0.31, 0.37, 44.47, 39.39
2021-06-19, sg271700.21o, 100, 29388, 0.32, 0.37, 44.45, 39.31
2021-06-18, sg271690.21o, 100, 3266, 0.32, 0.38, 44.47, 39.28
2021-06-17, sg271680.21o, 100, 3920, 0.34, 0.38, 44.44, 39.58
2021-06-16, sg271670.21o, 100, 2028, 0.34, 0.41, 44.45, 39.16
2021-06-15, sg271660.21o, 100, 7350, 0.32, 0.38, 44.46, 39.53
2021-06-14, sg271650.21o, 100, 19605, 0.32, 0.37, 44.46, 39.75
2021-06-13, sg271640.21o, 100, 58788, 0.32, 0.36, 44.44, 39.43
2021-06-12, sg271630.21o, 100, 7349, 0.33, 0.37, 44.47, 39.53
2021-06-11, sg271620.21o, 100, 3268, 0.34, 0.38, 44.46, 39.28
2021-06-10, sg271610.21o, 100, 57813, 0.31, 0.35, 44.44, 39.41
2021-06-09, sg271600.21o, 100, 58798, 0.3, 0.35, 44.47, 39.52
2021-06-08, sg271590.21o, 100, 58820, 0.31, 0.35, 44.49, 39.7
2021-06-07, sg271580.21o, 100, 11763, 0.31, 0.36, 44.48, 39.57
2021-06-06, sg271570.21o, 100, 29398, 0.32, 0.35, 44.47, 39.43
2021-06-05, sg271560.21o, 100, 58794, 0.31, 0.35, 44.47, 39.51
2021-06-04, sg271550.21o, 100, 4522, 0.31, 0.35, 44.29, 39.48
2021-06-03, sg271540.21o, 100, 29387, 0.3, 0.33, 44.28, 39.79
2021-06-02, sg271530.21o, 100, 29386, 0.3, 0.33, 44.3, 39.76
2021-06-01, sg271520.21o, 100, 14695, 0.31, 0.34, 44.29, 39.56
2021-05-12, sg271320.21o, 100, 2099, 0.31, 0.36, 44.51, 39.89
2021-05-11, sg271310.21o, 100, 14696, 0.3, 0.33, 44.51, 39.85
2021-05-10, sg271300.21o, 100, 9798, 0.3, 0.33, 44.49, 39.92
2021-05-09, sg271290.21o, 100, 58785, 0.31, 0.33, 44.5, 39.83
2021-05-08, sg271280.21o, 100, 11759, 0.3, 0.33, 44.52, 40.04
2021-05-07, sg271270.21o, 100, 58790, 0.3, 0.33, 44.5, 39.84
2021-05-06, sg271260.21o, 100, 9791, 0.3, 0.33, 44.49, 39.92
2021-05-05, sg271250.21o, 100, 58778, 0.3, 0.33, 44.49, 39.84
2021-05-04, sg271240.21o, 100, 29382, 0.3, 0.33, 44.49, 39.85
2021-05-03, sg271230.21o, 100, 29385, 0.3, 0.33, 44.46, 39.69
2021-05-02, sg271220.21o, 100, 3265, 0.3, 0.34, 44.49, 39.86
2021-05-01, sg271210.21o, 100, 19591, 0.3, 0.34, 44.52, 39.35
2021-04-30, sg271200.21o, 100, 58767, 0.3, 0.33, 44.52, 39.51
2021-04-29, sg271190.21o, 100, 6528, 0.31, 0.36, 44.52, 39.85
2021-04-28, sg271180.21o, 100, 19579, 0.3, 0.33, 44.53, 39.49
2021-04-27, sg271170.21o, 100, 1895, 0.31, 0.35, 44.53, 39.76
2021-04-26, sg271160.21o, 100, 3671, 0.3, 0.34, 44.52, 39.75
2021-04-25, sg271150.21o, 100, 2350, 0.31, 0.36, 44.53, 39.45
2021-04-24, sg271140.21o, 100, 2671, 0.3, 0.34, 44.49, 39.42
2021-04-23, sg271130.21o, 100, 3918, 0.31, 0.35, 44.49, 39.61
2021-04-22, sg271120.21o, 100, 4065, 0.3, 0.33, 44.52, 39.42
2021-04-21, sg271110.21o, 100, 3795, 0.3, 0.34, 44.56, 39.37
2021-04-20, sg271100.21o, 100, 4744, 0.3, 0.35, 44.56, 38.96
2021-04-19, sg271090.21o, 100, 2587, 0.31, 0.35, 44.51, 39.03
2021-04-18, sg271080.21o, 100, 1538, 0.31, 0.36, 44.53, 39.37
2021-04-17, sg271070.21o, 100, 2189, 0.32, 0.36, 44.54, 39.57
2021-04-16, sg271060.21o, 100, 4065, 0.3, 0.35, 44.56, 39.43
2021-04-15, sg271050.21o, 100, 4065, 0.3, 0.33, 44.56, 39.6
2021-04-14, sg271040.21o, 100, 28449, 0.29, 0.33, 44.59, 39.28
2021-04-13, sg271030.21o, 100, 3161, 0.32, 0.37, 44.59, 39.55
2021-04-12, sg271020.21o, 100, 6394, 0.31, 0.34, 44.56, 39.69
2021-04-11, sg271010.21o, 100, 11742, 0.3, 0.33, 44.6, 39.82
2021-04-10, sg271000.21o, 100, 19572, 0.29, 0.32, 44.61, 40
2021-04-09, sg270990.21o, 100, 14680, 0.29, 0.32, 44.56, 40.12
2021-04-08, sg270980.21o, 100, 11538, 0.3, 0.33, 44.52, 40.18
2021-04-07, sg270970.21o, 100, 3090, 0.3, 0.35, 44.55, 40.08
2021-04-06, sg270960.21o, 100, 58729, 0.29, 0.32, 44.51, 40.05
2021-04-05, sg270950.21o, 100, 29362, 0.3, 0.33, 44.53, 39.95
2021-04-04, sg270940.21o, 100, 58723, 0.3, 0.33, 44.54, 40.25
2021-04-03, sg270930.21o, 100, 58741, 0.29, 0.33, 44.55, 39.76
2021-04-02, sg270920.21o, 100, 11747, 0.29, 0.34, 44.54, 39.98
2021-04-01, sg270910.21o, 100, 6392, 0.31, 0.33, 44.42, 39.55
2021-03-31, sg270900.21o, 100, 7343, 0.3, 0.34, 44.46, 39.81
2021-03-30, sg270890.21o, 100, 14686, 0.3, 0.33, 44.4, 40.12
2021-03-29, sg270880.21o, 100, 19576, 0.3, 0.32, 44.42, 39.86
2021-03-28, sg270870.21o, 100, 29369, 0.3, 0.32, 44.44, 40.19
2021-03-27, sg270860.21o, 100, 14688, 0.3, 0.33, 44.42, 40.07
2021-03-26, sg270850.21o, 100, 2797, 0.31, 0.36, 44.41, 40.14
2021-03-25, sg270840.21o, 100, 3916, 0.31, 0.34, 44.39, 40.05
2021-03-24, sg270830.21o, 100, 5340, 0.31, 0.34, 44.41, 40.1
2021-03-23, sg270820.21o, 100, 58762, 0.3, 0.33, 44.38, 39.97
2021-03-22, sg270810.21o, 100, 2351, 0.31, 0.34, 44.43, 40.08
2021-03-21, sg270800.21o, 100, 3265, 0.31, 0.34, 44.42, 40.34
2021-03-20, sg270790.21o, 100, 2672, 0.31, 0.34, 44.4, 40.05
2021-03-19, sg270780.21o, 100, 9782, 0.31, 0.34, 44.38, 40.12
2021-03-18, sg270770.21o, 100, 19229, 0.31, 0.33, 44.34, 40.02
2021-03-17, sg270760.21o, 100, 29387, 0.3, 0.32, 44.37, 39.94
2021-03-16, sg270750.21o, 100, 58766, 0.31, 0.32, 44.4, 39.69
2021-03-15, sg270740.21o, 100, 4198, 0.31, 0.33, 44.41, 39.78
2021-03-14, sg270730.21o, 100, 1335, 0.32, 0.36, 44.4, 40
2021-03-13, sg270720.21o, 100, 5342, 0.31, 0.34, 44.4, 39.75
2021-03-12, sg270710.21o, 100, 4435, 0.31, 0.34, 44.42, 39.78
2021-03-11, sg270700.21o, 100, 29381, 0.3, 0.32, 44.37, 39.76
2021-03-10, sg270690.21o, 100, 58740, 0.3, 0.32, 44.34, 39.74
2021-03-09, sg270680.21o, 100, 29374, 0.3, 0.32, 44.29, 39.58
2021-03-08, sg270670.21o, 100, 9793, 0.3, 0.32, 44.35, 39.96
2021-03-07, sg270660.21o, 100, 7345, 0.31, 0.34, 44.39, 39.98
2021-03-06, sg270650.21o, 100, 6529, 0.31, 0.34, 44.39, 39.94
2021-03-05, sg270640.21o, 100, 11751, 0.3, 0.33, 44.37, 39.86
2021-03-04, sg270630.21o, 100, 58759, 0.29, 0.32, 44.36, 40.27
2021-03-03, sg270620.21o, 100, 1306, 0.32, 0.38, 44.33, 40.27
2021-03-02, sg270610.21o, 100, 14388, 0.29, 0.32, 44.32, 40.3
2021-03-01, sg270600.21o, 100, 2259, 0.3, 0.34, 44.35, 39.99
2021-02-28, sg270590.21o, 100, 19579, 0.29, 0.31, 44.33, 40.18
2021-02-27, sg270580.21o, 100, 4895, 0.3, 0.32, 44.36, 40.26
2021-02-26, sg270570.21o, 100, 8297, 0.29, 0.33, 44.41, 40.18
2021-02-25, sg270560.21o, 100, 7344, 0.29, 0.33, 44.39, 40.39
2021-02-24, sg270550.21o, 100, 1836, 0.31, 0.37, 44.37, 40.23
2021-02-23, sg270540.21o, 100, 3457, 0.3, 0.33, 44.39, 40.16
2021-02-22, sg270530.21o, 100, 3265, 0.3, 0.34, 44.34, 39.98
2021-02-21, sg270520.21o, 100, 2799, 0.31, 0.36, 44.34, 40.25
2021-02-20, sg270510.21o, 100, 1589, 0.35, 0.38, 44.34, 40.08
2021-02-19, sg270500.21o, 100, 2757, 0.3, 0.34, 44.25, 39.81
2021-02-18, sg270490.21o, 100, 58603, 0.3, 0.31, 44.34, 39.99
2021-02-17, sg270480.21o, 100, 8397, 0.3, 0.33, 44.36, 39.87
2021-02-16, sg270470.21o, 100, 2556, 0.31, 0.34, 44.33, 39.96
2021-02-15, sg270460.21o, 100, 58781, 0.3, 0.31, 44.33, 39.82
2021-02-14, sg270450.21o, 100, 7347, 0.3, 0.32, 44.36, 40.12
2021-02-13, sg270440.21o, 100, 2330, 0.35, 0.36, 44.07, 39.69
2021-02-12, sg270430.21o, 100, 5151, 0.39, 0.39, 43.66, 39.14
2021-02-11, sg270420.21o, 100, 20751, 0.38, 0.36, 43.86, 39.53
2021-02-10, sg270410.21o, 100, 43485, 0.38, 0.37, 43.85, 39.4
2021-02-09, sg270400.21o, 100, 4202, 0.3, 0.33, 44.39, 40.1
2021-02-08, sg270390.21o, 100, 8400, 0.31, 0.34, 44.39, 39.86
2021-02-07, sg270380.21o, 100, 1895, 0.35, 0.37, 44.13, 39.95
2021-02-06, sg270370.21o, 100, 11759, 0.3, 0.31, 44.33, 40.05
2021-02-05, sg270360.21o, 100, 58760, 0.29, 0.32, 44.36, 40.11
2021-02-04, sg270350.21o, 99, 4833, 0.3, 0.33, 44.42, 40
2021-02-03, sg270340.21o, 100, 19599, 0.3, 0.32, 44.41, 40.08
2021-02-02, sg270330.21o, 100, 2178, 0.33, 0.36, 44.39, 40.04
2021-02-01, sg270320.21o, 100, 3666, 0.32, 0.33, 44.38, 40.23
2021-01-31, sg270310.21o, 100, 58795, 0.29, 0.31, 44.41, 40.3
2021-01-30, sg270300.21o, 100, 58806, 0.29, 0.31, 44.39, 39.87
2021-01-29, sg270290.21o, 100, 29404, 0.3, 0.32, 44.4, 40.09
2021-01-28, sg270280.21o, 100, 58807, 0.29, 0.32, 44.39, 40.04
2021-01-27, sg270270.21o, 100, 58814, 0.3, 0.32, 44.41, 40.09
2021-01-26, sg270260.21o, 100, 58811, 0.3, 0.34, 44.41, 39.72
2021-01-25, sg270250.21o, 100, 1400, 0.31, 0.36, 44.39, 39.81
2021-01-24, sg270240.21o, 100, 58802, 0.29, 0.32, 44.4, 39.73
2021-01-23, sg270230.21o, 100, 58796, 0.3, 0.32, 44.37, 40.04
2021-01-22, sg270220.21o, 100, 58789, 0.3, 0.32, 44.36, 40.1
2021-01-21, sg270210.21o, 99, 57661, 0.28, 0.31, 44.42, 40.08
2021-01-20, sg270200.21o, 100, 19597, 0.29, 0.32, 44.41, 40.22
2021-01-19, sg270190.21o, 100, 3674, 0.31, 0.33, 44.41, 40.07
2021-01-18, sg270180.21o, 100, 58773, 0.29, 0.31, 44.41, 40.32
2021-01-17, sg270170.21o, 100, 58774, 0.29, 0.32, 44.41, 40.27
2021-01-16, sg270160.21o, 100, 19588, 0.29, 0.32, 44.45, 40.12
2021-01-15, sg270150.21o, 100, 58764, 0.3, 0.32, 44.49, 39.99
2021-01-14, sg270140.21o, 100, 29384, 0.3, 0.32, 44.49, 40.09
2021-01-13, sg270130.21o, 100, 4198, 0.31, 0.33, 44.47, 39.98
2021-01-12, sg270120.21o, 100, 6531, 0.3, 0.33, 44.43, 39.86
2021-01-11, sg270110.21o, 100, 4522, 0.3, 0.33, 44.39, 40.2
2021-01-10, sg270100.21o, 100, 7348, 0.3, 0.32, 44.39, 40.16
2021-01-09, sg270090.21o, 100, 58777, 0.3, 0.32, 44.43, 40.11
2021-01-08, sg270080.21o, 100, 58781, 0.29, 0.32, 44.44, 40.09
2021-01-07, sg270070.21o, 100, 9799, 0.3, 0.32, 44.46, 40.13
2021-01-06, sg270060.21o, 100, 3919, 0.29, 0.33, 44.46, 40.08
2021-01-05, sg270050.21o, 100, 11757, 0.3, 0.33, 44.47, 40.03
2021-01-04, sg270040.21o, 100, 58787, 0.3, 0.32, 44.42, 39.92
2021-01-03, sg270030.21o, 100, 11759, 0.29, 0.32, 44.43, 40.05
2021-01-02, sg270020.21o, 100, 58788, 0.29, 0.32, 44.45, 40.01
2021-01-01, sg270010.21o, 100, 58790, 0.29, 0.31, 44.45, 40.18
2020-12-31, sg273660.20o, 100, 19597, 0.29, 0.32, 44.46, 40.09
2020-12-30, sg273650.20o, 100, 6532, 0.3, 0.33, 44.44, 40.05
2020-12-29, sg273640.20o, 100, 19597, 0.29, 0.32, 44.41, 40.02
2020-12-28, sg273630.20o, 100, 11759, 0.29, 0.33, 44.42, 40.09
2020-12-27, sg273620.20o, 100, 29394, 0.29, 0.32, 44.45, 40.18
2020-12-26, sg273610.20o, 100, 58778, 0.29, 0.31, 44.46, 40.14
2020-12-25, sg273600.20o, 100, 4125, 0.29, 0.33, 44.51, 40.1
2020-12-24, sg273590.20o, 100, 28418, 0.29, 0.33, 44.44, 39.99
2020-12-23, sg273580.20o, 100, 4086, 0.29, 0.33, 44.45, 39.92
2020-12-22, sg273570.20o, 100, 3264, 0.3, 0.32, 44.47, 40.15
2020-12-21, sg273560.20o, 100, 4520, 0.3, 0.33, 44.5, 40.19
2020-12-20, sg273550.20o, 100, 58758, 0.29, 0.33, 44.5, 39.95
2020-12-19, sg273540.20o, 100, 9792, 0.29, 0.32, 44.47, 39.89
2020-12-18, sg273530.20o, 100, 14687, 0.3, 0.33, 44.48, 39.83
2020-12-17, sg273520.20o, 100, 58758, 0.29, 0.32, 44.47, 39.86
2020-12-16, sg273510.20o, 100, 58756, 0.3, 0.33, 44.46, 39.82
2020-12-15, sg273500.20o, 100, 58753, 0.29, 0.32, 44.45, 39.83
2020-12-14, sg273490.20o, 100, 19580, 0.29, 0.32, 44.45, 39.73
2020-12-13, sg273480.20o, 100, 58744, 0.29, 0.31, 44.46, 39.98
2020-12-12, sg273470.20o, 100, 58738, 0.28, 0.31, 44.44, 39.92
2020-12-11, sg273460.20o, 100, 58734, 0.28, 0.31, 44.46, 40.01
2020-12-10, sg273450.20o, 100, 19574, 0.28, 0.31, 44.45, 40.12
2020-12-09, sg273440.20o, 100, 58716, 0.28, 0.31, 44.45, 40.16
2020-12-08, sg273430.20o, 100, 58729, 0.28, 0.31, 44.43, 40.04
2020-12-07, sg273420.20o, 100, 29365, 0.28, 0.31, 44.44, 40.1
2020-12-06, sg273410.20o, 100, 11744, 0.29, 0.33, 44.41, 39.99
2020-12-04, sg273390.20o, 100, 58729, 0.29, 0.3, 44.37, 39.98
2020-12-03, sg273380.20o, 100, 14682, 0.28, 0.32, 44.39, 39.98
2020-12-02, sg273370.20o, 100, 29174, 0.29, 0.32, 44.37, 39.99
2020-12-01, sg273360.20o, 100, 56845, 0.29, 0.31, 44.4, 39.87
2020-11-30, sg273350.20o, 100, 3791, 0.29, 0.33, 44.43, 39.92
2020-11-29, sg273340.20o, 100, 28431, 0.29, 0.33, 44.42, 39.86
2020-11-28, sg273330.20o, 100, 3790, 0.3, 0.34, 44.43, 39.93
2020-11-27, sg273320.20o, 100, 4060, 0.3, 0.33, 44.44, 40.01
2020-11-26, sg273310.20o, 94, 53643, 0.3, 0.33, 44.42, 40.04
2020-11-25, sg273300.20o, 88, 6267, 0.32, 0.36, 44.38, 39.9
2020-11-24, sg273290.20o, 100, 18947, 0.29, 0.31, 44.41, 40.04
2020-11-23, sg273280.20o, 100, 3553, 0.3, 0.34, 44.4, 39.68
2020-11-22, sg273270.20o, 100, 7105, 0.29, 0.33, 44.38, 39.96
2020-11-21, sg273260.20o, 100, 28421, 0.29, 0.32, 44.41, 39.95
2020-11-20, sg273250.20o, 99, 8041, 0.29, 0.32, 44.44, 39.6
2020-11-19, sg273240.20o, 100, 11368, 0.29, 0.33, 44.45, 39.32
2020-11-18, sg273230.20o, 100, 11322, 0.28, 0.32, 44.46, 39.8
2020-11-17, sg273220.20o, 100, 4043, 0.29, 0.33, 44.47, 39.51
2020-11-16, sg273210.20o, 100, 8044, 0.29, 0.33, 44.54, 39.63
2020-11-15, sg273200.20o, 100, 56847, 0.28, 0.32, 44.5, 39.98
2020-11-14, sg273190.20o, 100, 56846, 0.28, 0.32, 44.52, 40.14
2020-11-13, sg273180.20o, 99, 27819, 0.29, 0.33, 44.51, 39.93
2020-11-12, sg273170.20o, 100, 14210, 0.28, 0.33, 44.51, 39.98
2020-11-11, sg273160.20o, 100, 14210, 0.29, 0.33, 44.52, 39.88
2020-11-10, sg273150.20o, 100, 57521, 0.28, 0.32, 44.51, 39.72
2020-11-09, sg273140.20o, 100, 58306, 0.28, 0.32, 44.53, 39.5
2020-11-08, sg273130.20o, 100, 11727, 0.28, 0.32, 44.47, 39.6
2020-11-07, sg273120.20o, 100, 58639, 0.28, 0.33, 44.46, 39.49
2020-11-06, sg273110.20o, 100, 4887, 0.28, 0.34, 44.52, 39.58
2020-11-05, sg273100.20o, 100, 6515, 0.29, 0.33, 44.47, 39.41
2020-11-04, sg273090.20o, 100, 19484, 0.28, 0.31, 44.55, 39.4
2020-11-03, sg273080.20o, 100, 14659, 0.28, 0.3, 44.54, 39.46
2020-11-02, sg273070.20o, 100, 29315, 0.27, 0.29, 44.5, 39.56
2020-11-01, sg273060.20o, 100, 4510, 0.28, 0.32, 44.51, 39.54
2020-10-31, sg273050.20o, 100, 3664, 0.27, 0.31, 44.56, 39.4
2020-10-30, sg273040.20o, 100, 4491, 0.28, 0.31, 44.54, 39.55
2020-10-29, sg273030.20o, 100, 2547, 0.29, 0.35, 44.55, 39.55
2020-10-28, sg273020.20o, 100, 3843, 0.29, 0.34, 44.49, 39.26
2020-10-27, sg273010.20o, 100, 3417, 0.3, 0.34, 44.58, 39.55
2020-10-26, sg273000.20o, 100, 3664, 0.31, 0.37, 44.53, 39.43
2020-10-25, sg272990.20o, 100, 19538, 0.3, 0.35, 44.45, 39.38
2020-10-24, sg272980.20o, 100, 2345, 0.31, 0.37, 44.46, 39.28
2020-10-23, sg272970.20o, 100, 14654, 0.31, 0.35, 44.46, 39.28
2020-10-22, sg272960.20o, 100, 19379, 0.3, 0.33, 44.46, 39.17
2020-10-21, sg272950.20o, 100, 3908, 0.27, 0.3, 44.5, 39.28
2020-10-20, sg272940.20o, 99, 29142, 0.28, 0.29, 44.56, 39.51
2020-10-19, sg272930.20o, 100, 7331, 0.28, 0.32, 44.51, 39.18
2020-10-18, sg272920.20o, 100, 58642, 0.28, 0.31, 44.5, 39.54
2020-10-17, sg272910.20o, 100, 5862, 0.28, 0.32, 44.52, 39.44
2020-10-16, sg272900.20o, 100, 29319, 0.27, 0.31, 44.49, 39.46
2020-10-15, sg272890.20o, 100, 5852, 0.29, 0.31, 44.46, 39.18
2020-10-14, sg272880.20o, 100, 29319, 0.28, 0.31, 44.48, 39.18
2020-10-13, sg272870.20o, 100, 58654, 0.28, 0.3, 44.47, 39.26
2020-10-12, sg272860.20o, 100, 58658, 0.28, 0.31, 44.47, 39.24
2020-10-11, sg272850.20o, 100, 29328, 0.28, 0.3, 44.48, 39.26
2020-10-10, sg272840.20o, 100, 8380, 0.29, 0.32, 44.48, 39.3
2020-10-09, sg272830.20o, 100, 58651, 0.29, 0.33, 44.44, 39.19
2020-10-08, sg272820.20o, 99, 57169, 0.3, 0.34, 44.41, 39.32
2020-10-07, sg272810.20o, 100, 58643, 0.31, 0.36, 44.47, 39.06
2020-10-06, sg272800.20o, 100, 19552, 0.32, 0.37, 44.43, 39.32
2020-10-05, sg272790.20o, 100, 8378, 0.32, 0.37, 44.44, 39.31
2020-10-04, sg272780.20o, 100, 6514, 0.32, 0.36, 44.45, 39.43
2020-10-03, sg272770.20o, 100, 7327, 0.31, 0.36, 44.41, 39.32
2020-10-02, sg272760.20o, 100, 4064, 0.3, 0.35, 44.42, 39.24
2020-10-01, sg272750.20o, 100, 3380, 0.29, 0.33, 44.49, 39.43
2020-09-30, sg272740.20o, 100, 1051, 0.31, 0.38, 44.58, 38.87
2020-09-29, sg272730.20o, 100, 3153, 0.29, 0.35, 44.52, 38.9
2020-09-28, sg272720.20o, 100, 718, 0.31, 0.38, 44.57, 38.92
2020-09-27, sg272710.20o, 100, 3547, 0.31, 0.37, 44.6, 38.85
2020-09-26, sg272700.20o, 100, 995, 0.31, 0.39, 44.58, 39.04
2020-09-25, sg272690.20o, 100, 5675, 0.32, 0.39, 44.57, 38.71
2020-09-24, sg272680.20o, 100, 2027, 0.33, 0.41, 44.6, 38.98
2020-09-23, sg272670.20o, 100, 2344, 0.32, 0.39, 44.6, 38.71
2020-09-22, sg272660.20o, 100, 2949, 0.32, 0.37, 44.45, 38.87
2020-09-21, sg272650.20o, 100, 56752, 0.31, 0.35, 44.55, 38.81
2020-09-20, sg272640.20o, 98, 7959, 0.32, 0.37, 44.58, 38.94
2020-09-19, sg272630.20o, 100, 56754, 0.3, 0.35, 44.51, 38.67
2020-09-18, sg272620.20o, 100, 28376, 0.31, 0.35, 44.42, 39.07
2020-09-17, sg272610.20o, 100, 7091, 0.3, 0.35, 44.54, 39.05
2020-09-16, sg272600.20o, 100, 56723, 0.3, 0.35, 44.54, 38.78
2020-09-15, sg272590.20o, 100, 7090, 0.3, 0.35, 44.53, 38.34
2020-09-14, sg272580.20o, 100, 7090, 0.3, 0.36, 44.53, 38.76
2020-09-13, sg272570.20o, 100, 14180, 0.3, 0.36, 44.56, 38.63
2020-09-12, sg272560.20o, 100, 4363, 0.32, 0.38, 44.44, 39.13
2020-09-11, sg272550.20o, 100, 28359, 0.3, 0.34, 44.44, 39.14
2020-09-10, sg272540.20o, 100, 56723, 0.3, 0.35, 44.48, 39.27
2020-09-09, sg272530.20o, 100, 56718, 0.31, 0.36, 44.46, 39.29
2020-09-08, sg272520.20o, 100, 56723, 0.3, 0.35, 44.45, 39.36
2020-09-07, sg272510.20o, 100, 14180, 0.3, 0.36, 44.46, 39.34
2020-09-06, sg272500.20o, 100, 18893, 0.3, 0.35, 44.45, 39.35
2020-09-05, sg272490.20o, 100, 3782, 0.3, 0.37, 44.43, 39.27
2020-09-04, sg272480.20o, 100, 8103, 0.29, 0.35, 44.45, 39.28
2020-09-03, sg272470.20o, 100, 14185, 0.3, 0.36, 44.47, 39.16
2020-09-02, sg272460.20o, 100, 5675, 0.31, 0.38, 44.41, 39.1
2020-09-01, sg272450.20o, 100, 1091, 0.32, 0.41, 44.45, 39.18
2020-08-31, sg272440.20o, 100, 2702, 0.33, 0.41, 44.47, 39.1
2020-08-30, sg272430.20o, 100, 6306, 0.3, 0.37, 44.45, 39.29
2020-08-29, sg272420.20o, 100, 1720, 0.31, 0.38, 44.46, 39.34
2020-08-28, sg272410.20o, 100, 14184, 0.31, 0.36, 44.49, 39.46
2020-08-27, sg272400.20o, 100, 5159, 0.31, 0.37, 44.47, 39.4
2020-08-26, sg272390.20o, 100, 4365, 0.32, 0.38, 44.42, 39.26
2020-08-25, sg272380.20o, 100, 56745, 0.31, 0.36, 44.44, 39.22
2020-08-24, sg272370.20o, 100, 56746, 0.31, 0.36, 44.45, 39.26
2020-08-23, sg272360.20o, 100, 56750, 0.3, 0.35, 44.42, 39.23
2020-08-22, sg272350.20o, 100, 7093, 0.3, 0.36, 44.44, 39.25
2020-08-21, sg272340.20o, 100, 55573, 0.3, 0.35, 44.45, 39.26
2020-08-20, sg272330.20o, 100, 14184, 0.3, 0.36, 44.49, 39.18
2020-08-19, sg272320.20o, 100, 28363, 0.31, 0.36, 44.49, 39.16
2020-08-18, sg272310.20o, 100, 9455, 0.31, 0.37, 44.56, 39.02
2020-08-17, sg272300.20o, 100, 56733, 0.31, 0.36, 44.53, 39.25
2020-08-16, sg272290.20o, 100, 28356, 0.3, 0.35, 44.47, 39.19
2020-08-15, sg272280.20o, 100, 14183, 0.3, 0.35, 44.5, 38.96
2020-08-14, sg272270.20o, 100, 56734, 0.3, 0.36, 44.5, 39.12
2020-08-13, sg272260.20o, 100, 11349, 0.3, 0.36, 44.46, 39.11
2020-08-12, sg272250.20o, 100, 56752, 0.3, 0.36, 44.47, 39.1
2020-08-11, sg272240.20o, 100, 56747, 0.3, 0.36, 44.49, 39.18
2020-08-10, sg272230.20o, 100, 56749, 0.3, 0.36, 44.5, 39.06
2020-08-09, sg272220.20o, 100, 9457, 0.31, 0.36, 44.47, 39.02
2020-08-08, sg272210.20o, 100, 9454, 0.31, 0.37, 44.51, 39.01
2020-08-07, sg272200.20o, 100, 56734, 0.3, 0.36, 44.54, 39.02
2020-08-06, sg272190.20o, 100, 18772, 0.31, 0.36, 44.48, 38.88
2020-08-05, sg272180.20o, 100, 18908, 0.31, 0.37, 44.49, 38.91
2020-08-04, sg272170.20o, 100, 4364, 0.31, 0.38, 44.55, 39.2
2020-08-03, sg272160.20o, 100, 4729, 0.31, 0.38, 44.52, 39.02
2020-08-02, sg272150.20o, 100, 2027, 0.32, 0.38, 44.47, 39.16
2020-08-01, sg272140.20o, 100, 18915, 0.31, 0.37, 44.5, 38.99
2020-07-31, sg272130.20o, 100, 28375, 0.32, 0.37, 44.48, 39
2020-07-30, sg272120.20o, 100, 18913, 0.31, 0.37, 44.43, 38.98
2020-07-29, sg272110.20o, 100, 18910, 0.31, 0.37, 44.46, 39.1
2020-07-28, sg272100.20o, 100, 11342, 0.32, 0.38, 44.5, 39.12
2020-07-27, sg272090.20o, 100, 56724, 0.31, 0.36, 44.38, 39.04
2020-07-26, sg272080.20o, 100, 56733, 0.31, 0.37, 44.4, 39.07
2020-07-25, sg272070.20o, 100, 5157, 0.32, 0.38, 44.47, 39.18
2020-07-24, sg272060.20o, 100, 5673, 0.32, 0.39, 44.44, 39.07
2020-07-23, sg272050.20o, 100, 28373, 0.31, 0.36, 44.37, 39.03
2020-07-22, sg272040.20o, 100, 56747, 0.32, 0.37, 44.45, 39.25
2020-07-21, sg272030.20o, 100, 56750, 0.31, 0.37, 44.48, 39.18
2020-07-20, sg272020.20o, 100, 56749, 0.31, 0.37, 44.43, 39
2020-07-19, sg272010.20o, 100, 4053, 0.32, 0.39, 44.45, 39.18
2020-07-18, sg272000.20o, 100, 56749, 0.31, 0.38, 44.46, 39.12
2020-07-17, sg271990.20o, 100, 56755, 0.31, 0.38, 44.44, 39.2
2020-07-16, sg271980.20o, 100, 5160, 0.32, 0.38, 44.44, 39.2
2020-07-15, sg271970.20o, 100, 14191, 0.32, 0.38, 44.48, 39.17
2020-07-14, sg271960.20o, 100, 2102, 0.32, 0.39, 44.47, 39.12
2020-07-13, sg271950.20o, 100, 14191, 0.32, 0.38, 44.53, 39.16
2020-07-12, sg271940.20o, 100, 28384, 0.31, 0.38, 44.54, 39.2
2020-07-11, sg271930.20o, 100, 56765, 0.31, 0.37, 44.56, 39.21
2020-07-10, sg271920.20o, 100, 56766, 0.31, 0.37, 44.53, 39.17
2020-07-09, sg271910.20o, 100, 19506, 0.32, 0.38, 44.49, 39.02
2020-07-08, sg271900.20o, 100, 19564, 0.31, 0.37, 44.5, 39.03
2020-07-07, sg271890.20o, 100, 58702, 0.31, 0.37, 44.47, 38.89
2020-07-06, sg271880.20o, 100, 29348, 0.32, 0.38, 44.47, 38.88
2020-07-05, sg271870.20o, 100, 2668, 0.32, 0.4, 44.46, 38.75
2020-07-04, sg271860.20o, 100, 58696, 0.31, 0.37, 44.47, 38.84
2020-07-03, sg271850.20o, 100, 11737, 0.32, 0.37, 44.46, 38.87
2020-07-02, sg271840.20o, 100, 58704, 0.31, 0.37, 44.48, 38.91
2020-07-01, sg271830.20o, 100, 29360, 0.32, 0.37, 44.48, 38.81
2020-06-30, sg271820.20o, 100, 29355, 0.31, 0.37, 44.47, 38.97
2020-06-29, sg271810.20o, 100, 58709, 0.32, 0.36, 44.46, 38.98
2020-06-28, sg271800.20o, 100, 9787, 0.32, 0.36, 44.44, 38.62
2020-06-27, sg271790.20o, 100, 4893, 0.32, 0.37, 44.44, 38.74
2020-06-26, sg271780.20o, 100, 28745, 0.32, 0.35, 44.39, 38.91
2020-06-25, sg271770.20o, 100, 58710, 0.31, 0.34, 44.45, 38.95
2020-06-24, sg271760.20o, 100, 14674, 0.31, 0.35, 44.46, 38.87
2020-06-23, sg271750.20o, 100, 19574, 0.31, 0.34, 44.45, 38.83
2020-06-22, sg271740.20o, 100, 58712, 0.3, 0.35, 44.45, 38.76
2020-06-21, sg271730.20o, 100, 14680, 0.31, 0.35, 44.47, 38.86
2020-06-20, sg271720.20o, 100, 11743, 0.3, 0.35, 44.46, 38.48
2020-06-19, sg271710.20o, 100, 58707, 0.3, 0.33, 44.44, 38.52
2020-06-18, sg271700.20o, 100, 29348, 0.3, 0.33, 44.45, 38.64
2020-06-17, sg271690.20o, 100, 9780, 0.31, 0.34, 44.45, 38.42
2020-06-16, sg271680.20o, 100, 58682, 0.3, 0.33, 44.43, 38.51
2020-06-15, sg271670.20o, 100, 14670, 0.3, 0.33, 44.42, 38.58
2020-06-14, sg271660.20o, 100, 58687, 0.29, 0.32, 44.41, 38.49
2020-06-13, sg271650.20o, 100, 58672, 0.29, 0.32, 44.41, 38.2
2020-06-12, sg271640.20o, 100, 29338, 0.29, 0.31, 44.41, 38.51
2020-06-11, sg271630.20o, 100, 56797, 0.28, 0.31, 44.44, 38.26
2020-06-10, sg271620.20o, 100, 4734, 0.29, 0.33, 44.47, 38.34
2020-06-09, sg271610.20o, 100, 56796, 0.28, 0.31, 44.39, 38.19
2020-06-08, sg271600.20o, 100, 56793, 0.28, 0.31, 44.4, 38.28
2020-06-07, sg271590.20o, 100, 14201, 0.29, 0.31, 44.39, 38.25
2020-06-06, sg271580.20o, 100, 4369, 0.28, 0.32, 44.39, 38.13
2020-06-05, sg271570.20o, 100, 18932, 0.28, 0.31, 44.39, 38.35
2020-06-04, sg271560.20o, 100, 29323, 0.28, 0.31, 44.4, 38.08
2020-06-03, sg271550.20o, 100, 19547, 0.28, 0.3, 44.4, 38.45
2020-06-02, sg271540.20o, 100, 4887, 0.28, 0.33, 44.38, 38.31
2020-06-01, sg271530.20o, 100, 29316, 0.28, 0.3, 44.4, 38.3
2020-05-31, sg271520.20o, 100, 19545, 0.28, 0.3, 44.41, 38.36
2020-05-30, sg271510.20o, 100, 2792, 0.28, 0.32, 44.39, 38.71
2020-05-29, sg271500.20o, 100, 19548, 0.27, 0.32, 44.36, 38.74
2020-05-28, sg271490.20o, 100, 29333, 0.27, 0.31, 44.35, 38.62
2020-05-27, sg271480.20o, 100, 58680, 0.27, 0.32, 44.35, 38.69
2020-05-26, sg271470.20o, 100, 8383, 0.28, 0.33, 44.34, 38.71
2020-05-25, sg271460.20o, 100, 14671, 0.28, 0.32, 44.38, 38.83
2020-05-24, sg271450.20o, 100, 19563, 0.27, 0.31, 44.38, 38.73
2020-05-23, sg271440.20o, 100, 58700, 0.26, 0.3, 44.37, 38.66
2020-05-22, sg271430.20o, 100, 14219, 0.26, 0.3, 44.38, 38.77
2020-05-21, sg271420.20o, 100, 9785, 0.26, 0.3, 44.41, 38.8
2020-05-20, sg271410.20o, 100, 58708, 0.26, 0.3, 44.42, 38.52
2020-05-19, sg271400.20o, 100, 8386, 0.26, 0.31, 44.4, 38.76
2020-05-18, sg271390.20o, 100, 58709, 0.26, 0.3, 44.4, 38.84
2020-05-17, sg271380.20o, 100, 5338, 0.27, 0.3, 44.4, 38.86
2020-05-16, sg271370.20o, 100, 14676, 0.27, 0.31, 44.4, 38.77
2020-05-15, sg271360.20o, 100, 58709, 0.26, 0.3, 44.38, 38.42
2020-05-14, sg271350.20o, 100, 58615, 0.26, 0.3, 44.42, 38.67
2020-05-13, sg271340.20o, 100, 7337, 0.26, 0.3, 44.44, 38.72
2020-05-12, sg271330.20o, 100, 58696, 0.26, 0.3, 44.4, 38.58
2020-05-11, sg271320.20o, 100, 9783, 0.27, 0.31, 44.38, 38.7
2020-05-10, sg271310.20o, 100, 58701, 0.26, 0.3, 44.4, 38.68
2020-05-09, sg271300.20o, 100, 58700, 0.25, 0.29, 44.39, 38.79
2020-05-08, sg271290.20o, 100, 56941, 0.25, 0.3, 44.46, 38.64
2020-05-07, sg271280.20o, 100, 58707, 0.25, 0.3, 44.52, 38.58
2020-05-06, sg271270.20o, 100, 29352, 0.25, 0.29, 44.5, 38.7
2020-05-05, sg271260.20o, 100, 58710, 0.25, 0.29, 44.49, 38.67
2020-05-04, sg271250.20o, 100, 58709, 0.25, 0.29, 44.5, 38.78
2020-05-03, sg271240.20o, 100, 58704, 0.25, 0.29, 44.46, 39
2020-05-02, sg271230.20o, 100, 29344, 0.25, 0.3, 44.4, 38.75
2020-05-01, sg271220.20o, 100, 3912, 0.26, 0.31, 44.43, 38.83
2020-04-30, sg271210.20o, 100, 58672, 0.25, 0.29, 44.47, 39.17
2020-04-29, sg271200.20o, 100, 58679, 0.25, 0.29, 44.5, 39.17
2020-04-28, sg271190.20o, 100, 11737, 0.25, 0.3, 44.45, 38.98
2020-04-27, sg271180.20o, 100, 11738, 0.25, 0.29, 44.43, 38.99
2020-04-26, sg271170.20o, 100, 9780, 0.25, 0.3, 44.45, 38.96
2020-04-25, sg271160.20o, 100, 29341, 0.25, 0.29, 44.47, 38.99
2020-04-24, sg271150.20o, 100, 58375, 0.25, 0.29, 44.45, 38.87
2020-04-23, sg271140.20o, 100, 58033, 0.25, 0.29, 44.4, 38.59
2020-04-22, sg271130.20o, 100, 58688, 0.26, 0.29, 44.42, 38.69
2020-04-21, sg271120.20o, 100, 58691, 0.26, 0.3, 44.44, 38.61
2020-04-20, sg271110.20o, 100, 5336, 0.26, 0.3, 44.46, 38.82
2020-04-19, sg271100.20o, 100, 58679, 0.26, 0.29, 44.45, 38.76
2020-04-18, sg271090.20o, 100, 6521, 0.26, 0.31, 44.47, 38.92
2020-04-17, sg271080.20o, 100, 29352, 0.26, 0.3, 44.44, 38.8
2020-04-16, sg271070.20o, 100, 29356, 0.26, 0.3, 44.38, 38.53
2020-04-15, sg271060.20o, 100, 5871, 0.26, 0.3, 44.39, 38.76
2020-04-14, sg271050.20o, 100, 8387, 0.26, 0.3, 44.41, 38.85
2020-04-13, sg271040.20o, 100, 7339, 0.26, 0.31, 44.39, 38.74
2020-04-12, sg271030.20o, 100, 7339, 0.27, 0.31, 44.39, 38.69
2020-04-11, sg271020.20o, 100, 14680, 0.26, 0.31, 44.51, 39.02
2020-04-10, sg271010.20o, 100, 58744, 0.26, 0.3, 44.51, 39.1
2020-04-09, sg271000.20o, 100, 58745, 0.26, 0.3, 44.49, 39.04
2020-04-08, sg270990.20o, 100, 8392, 0.26, 0.32, 44.48, 38.97
2020-04-07, sg270980.20o, 100, 58733, 0.26, 0.3, 44.47, 38.76
2020-04-06, sg270970.20o, 100, 58733, 0.27, 0.29, 44.43, 38.41
2020-04-05, sg270960.20o, 100, 14684, 0.26, 0.31, 44.41, 38.36
2020-04-04, sg270950.20o, 100, 7342, 0.28, 0.32, 44.45, 38.41
2020-04-03, sg270940.20o, 100, 58747, 0.26, 0.3, 44.42, 38.47
2020-04-02, sg270930.20o, 100, 8392, 0.26, 0.31, 44.44, 38.51
2020-04-01, sg270920.20o, 100, 11373, 0.26, 0.31, 44.45, 38.67
2020-03-31, sg270910.20o, 100, 2274, 0.28, 0.35, 44.49, 38.63
2020-03-30, sg270900.20o, 100, 6317, 0.26, 0.32, 44.52, 38.83
2020-03-29, sg270890.20o, 100, 1723, 0.28, 0.33, 44.53, 38.99
2020-03-28, sg270880.20o, 100, 2707, 0.26, 0.31, 44.55, 38.96
2020-03-27, sg270870.20o, 100, 3553, 0.26, 0.31, 44.55, 39.06
2020-03-26, sg270860.20o, 100, 56847, 0.26, 0.3, 44.53, 38.87
2020-03-25, sg270850.20o, 100, 8121, 0.26, 0.3, 44.49, 38.59
2020-03-24, sg270840.20o, 100, 56832, 0.26, 0.3, 44.48, 38.81
2020-03-23, sg270830.20o, 100, 7104, 0.27, 0.33, 44.52, 38.86
2020-03-22, sg270820.20o, 100, 14209, 0.26, 0.31, 44.52, 38.74
2020-03-21, sg270810.20o, 100, 9472, 0.26, 0.31, 44.47, 38.69
2020-03-20, sg270800.20o, 100, 56851, 0.26, 0.31, 44.41, 38.1
2020-03-19, sg270790.20o, 100, 4301, 0.27, 0.32, 44.39, 38.07
2020-03-18, sg270780.20o, 100, 11370, 0.25, 0.31, 44.42, 38.33
2020-03-17, sg270770.20o, 100, 9475, 0.26, 0.31, 44.47, 38.4
2020-03-16, sg270760.20o, 100, 5685, 0.26, 0.31, 44.47, 38.41
2020-03-15, sg270750.20o, 100, 56824, 0.26, 0.31, 44.52, 38.62
2020-03-14, sg270740.20o, 100, 18940, 0.27, 0.31, 44.46, 38.42
2020-03-13, sg270730.20o, 100, 7104, 0.27, 0.32, 44.5, 38.61
2020-03-12, sg270720.20o, 100, 9468, 0.27, 0.3, 44.52, 39.34
2020-03-11, sg270710.20o, 100, 11362, 0.26, 0.3, 44.57, 39.55
2020-03-10, sg270700.20o, 100, 56829, 0.26, 0.3, 44.54, 39.43
2020-03-09, sg270690.20o, 100, 58701, 0.26, 0.3, 44.49, 39.06
2020-03-08, sg270680.20o, 100, 58706, 0.26, 0.3, 44.46, 39.13
2020-03-07, sg270670.20o, 100, 7337, 0.27, 0.32, 44.42, 39.09
2020-03-06, sg270660.20o, 100, 7336, 0.26, 0.31, 44.46, 39.15
2020-03-05, sg270650.20o, 100, 9781, 0.27, 0.3, 44.5, 39.21
2020-03-04, sg270640.20o, 100, 11739, 0.27, 0.31, 44.5, 39.48
2020-03-03, sg270630.20o, 100, 14674, 0.27, 0.31, 44.5, 39.22
2020-03-02, sg270620.20o, 100, 29348, 0.27, 0.31, 44.51, 39.39
2020-03-01, sg270610.20o, 100, 4192, 0.28, 0.32, 44.48, 39.22
2020-02-29, sg270600.20o, 100, 5869, 0.27, 0.31, 44.44, 39.16
2020-02-28, sg270590.20o, 100, 58700, 0.25, 0.29, 44.5, 39.37
2020-02-27, sg270580.20o, 100, 58708, 0.26, 0.3, 44.54, 39.45
2020-02-26, sg270570.20o, 100, 58726, 0.25, 0.29, 44.5, 39.48
2020-02-25, sg270560.20o, 100, 58734, 0.25, 0.3, 44.46, 39.38
2020-02-24, sg270550.20o, 100, 58724, 0.25, 0.29, 44.49, 39.34
2020-02-23, sg270540.20o, 100, 58705, 0.25, 0.29, 44.49, 39.44
2020-02-22, sg270530.20o, 100, 19570, 0.26, 0.3, 44.44, 39.31
2020-02-21, sg270520.20o, 100, 6509, 0.28, 0.34, 44.49, 39.45
2020-02-20, sg270510.20o, 100, 7272, 0.26, 0.31, 44.48, 39.37
2020-02-19, sg270500.20o, 100, 4193, 0.29, 0.32, 44.42, 39.13
2020-02-18, sg270490.20o, 100, 3090, 0.28, 0.34, 44.51, 39.38
2020-02-17, sg270480.20o, 100, 58713, 0.27, 0.31, 44.56, 39.34
2020-02-16, sg270470.20o, 100, 9786, 0.27, 0.31, 44.55, 39.37
2020-02-15, sg270460.20o, 100, 7342, 0.27, 0.32, 44.53, 39.22
2020-02-14, sg270450.20o, 100, 58731, 0.27, 0.3, 44.54, 39.17
2020-02-13, sg270440.20o, 100, 58238, 0.26, 0.31, 45.14, 39.26
2020-02-12, sg270430.20o, 100, 29356, 0.27, 0.32, 45.13, 39.09
2020-02-11, sg270420.20o, 100, 58724, 0.27, 0.31, 45.16, 39.32
2020-02-10, sg270410.20o, 100, 6526, 0.29, 0.33, 45.14, 38.9
2020-02-09, sg270400.20o, 100, 58729, 0.27, 0.31, 45.16, 39.19
2020-02-08, sg270390.20o, 100, 29366, 0.28, 0.32, 45.15, 39.28
2020-02-07, sg270380.20o, 100, 2175, 0.29, 0.35, 45.16, 39.35
2020-02-06, sg270370.20o, 100, 5338, 0.28, 0.33, 45.16, 39.05
2020-02-05, sg270360.20o, 100, 4194, 0.28, 0.32, 45.14, 39.1
2020-02-04, sg270350.20o, 100, 14680, 0.27, 0.32, 45.13, 39.13
2020-02-03, sg270340.20o, 100, 9784, 0.27, 0.32, 45.16, 39.15
2020-02-02, sg270330.20o, 100, 58708, 0.27, 0.31, 45.16, 38.83
2020-02-01, sg270320.20o, 100, 6522, 0.29, 0.33, 45.12, 38.9
2020-01-31, sg270310.20o, 100, 5336, 0.28, 0.34, 45.13, 38.72
2020-01-30, sg270300.20o, 100, 2258, 0.28, 0.34, 45.13, 38.87
2020-01-29, sg270290.20o, 100, 4892, 0.27, 0.32, 45.11, 39.33
2020-01-28, sg270280.20o, 100, 58707, 0.27, 0.31, 45.11, 39.34
2020-01-27, sg270270.20o, 100, 58718, 0.28, 0.31, 45.12, 39.14
2020-01-26, sg270260.20o, 100, 58717, 0.27, 0.31, 45.12, 38.65
2020-01-25, sg270250.20o, 100, 19571, 0.27, 0.32, 45.13, 39.35
2020-01-24, sg270240.20o, 100, 58716, 0.28, 0.32, 45.12, 39.2
2020-01-23, sg270230.20o, 100, 58718, 0.27, 0.32, 45.09, 39.09
2020-01-22, sg270220.20o, 100, 8387, 0.29, 0.33, 45.05, 39.05
2020-01-21, sg270210.20o, 100, 19571, 0.28, 0.32, 45.08, 39.02
2020-01-20, sg270200.20o, 100, 29356, 0.28, 0.32, 45.08, 38.84
2020-01-19, sg270190.20o, 100, 58718, 0.28, 0.31, 45.07, 38.68
2020-01-18, sg270180.20o, 100, 14681, 0.29, 0.32, 45.04, 38.74
2020-01-17, sg270170.20o, 99, 58053, 0.28, 0.31, 45.02, 38.47
2020-01-16, sg270160.20o, 100, 3223, 0.3, 0.34, 45.11, 39
2020-01-15, sg270150.20o, 100, 5338, 0.28, 0.32, 45.06, 38.91
2020-01-14, sg270140.20o, 100, 11745, 0.27, 0.32, 45.02, 38.63
2020-01-13, sg270130.20o, 99, 28962, 0.27, 0.32, 45.15, 38.86
2020-01-12, sg270120.20o, 100, 56859, 0.27, 0.31, 45.15, 38.72
2020-01-11, sg270110.20o, 100, 5684, 0.27, 0.32, 45.17, 39.01
2020-01-10, sg270100.20o, 100, 5112, 0.27, 0.32, 45.23, 38.94
2020-01-09, sg270090.20o, 100, 2447, 0.28, 0.35, 45.19, 38.87
2020-01-08, sg270080.20o, 100, 7105, 0.27, 0.33, 45.16, 38.67
2020-01-07, sg270070.20o, 100, 56843, 0.26, 0.31, 45.16, 38.87
2020-01-06, sg270060.20o, 100, 28421, 0.27, 0.32, 45.19, 38.76
2020-01-05, sg270050.20o, 100, 18946, 0.27, 0.32, 45.15, 38.47
2020-01-04, sg270040.20o, 100, 18950, 0.27, 0.32, 45.17, 38.88
2020-01-03, sg270030.20o, 100, 3343, 0.29, 0.34, 45.17, 38.37
2020-01-02, sg270020.20o, 100, 56833, 0.27, 0.32, 45.16, 38.65
2020-01-01, sg270010.20o, 100, 18942, 0.27, 0.32, 45.17, 38.62
2019-12-31, sg273650.19o, 100, 28421, 0.28, 0.33, 45.15, 38.89
2019-12-30, sg273640.19o, 100, 28421, 0.27, 0.32, 45.14, 38.89
2019-12-29, sg273630.19o, 100, 14212, 0.27, 0.32, 45.06, 38.64
2019-12-28, sg273620.19o, 100, 28419, 0.27, 0.32, 45.02, 38.79
2019-12-27, sg273610.19o, 100, 28425, 0.28, 0.32, 45.17, 38.36
2019-12-26, sg273600.19o, 100, 7106, 0.28, 0.33, 45.18, 38.53
2019-12-25, sg273590.19o, 100, 14208, 0.28, 0.33, 45.21, 38.69
2019-12-24, sg273580.19o, 100, 14207, 0.28, 0.33, 45.17, 38.6
2019-12-23, sg273570.19o, 100, 7104, 0.29, 0.34, 45.14, 38.34
2019-12-22, sg273560.19o, 100, 56828, 0.28, 0.33, 45.19, 38.39
2019-12-21, sg273550.19o, 100, 18944, 0.28, 0.33, 45.2, 38.63
2019-12-20, sg273540.19o, 100, 7104, 0.28, 0.33, 45.2, 38.73
2019-12-19, sg273530.19o, 100, 6193, 0.3, 0.36, 45.19, 38.78
2019-12-18, sg273520.19o, 100, 5685, 0.28, 0.33, 45.21, 38.63
2019-12-17, sg273510.19o, 100, 14214, 0.28, 0.32, 45.19, 38.33
2019-12-16, sg273500.19o, 100, 28434, 0.28, 0.34, 45.15, 38.4
2019-12-15, sg273490.19o, 100, 56875, 0.28, 0.32, 45.16, 38.56
2019-12-14, sg273480.19o, 100, 28427, 0.28, 0.33, 45.23, 38.47
2019-12-13, sg273470.19o, 100, 28426, 0.28, 0.33, 45.23, 38.82
2019-12-12, sg273460.19o, 100, 56847, 0.28, 0.32, 45.2, 38.5
2019-12-11, sg273450.19o, 100, 28426, 0.28, 0.33, 45.2, 38.69
2019-12-10, sg273440.19o, 100, 5168, 0.29, 0.33, 45.23, 38.64
2019-12-09, sg273430.19o, 100, 56845, 0.28, 0.32, 45.21, 38.63
2019-12-08, sg273420.19o, 100, 56851, 0.27, 0.31, 45.21, 38.62
2019-12-07, sg273410.19o, 100, 56846, 0.26, 0.31, 45.23, 38.64
2019-12-06, sg273400.19o, 100, 56846, 0.26, 0.31, 45.24, 38.51
2019-12-05, sg273390.19o, 100, 7106, 0.27, 0.32, 45.26, 38.46
2019-12-04, sg273380.19o, 100, 14213, 0.27, 0.32, 45.27, 38.63
2019-12-03, sg273370.19o, 100, 7106, 0.27, 0.33, 45.29, 38.57
2019-12-02, sg273360.19o, 100, 28424, 0.26, 0.31, 45.25, 38.29
2019-12-01, sg273350.19o, 100, 4374, 0.27, 0.31, 45.24, 38.39
2019-11-30, sg273340.19o, 100, 56847, 0.27, 0.31, 45.24, 38.38
2019-11-29, sg273330.19o, 100, 18949, 0.27, 0.32, 45.21, 38.4
2019-11-28, sg273320.19o, 100, 56844, 0.26, 0.31, 45.27, 38.41
2019-11-27, sg273310.19o, 100, 6316, 0.27, 0.32, 45.28, 38.12
2019-11-26, sg273300.19o, 100, 28423, 0.27, 0.31, 45.31, 38.27
2019-11-25, sg273290.19o, 100, 11368, 0.27, 0.32, 45.29, 38.29
2019-11-24, sg273280.19o, 100, 14214, 0.26, 0.31, 45.27, 38.45
2019-11-23, sg273270.19o, 100, 9476, 0.26, 0.32, 45.27, 38.16
2019-11-22, sg273260.19o, 100, 3553, 0.27, 0.32, 45.25, 38.46
2019-11-21, sg273250.19o, 99, 4713, 0.27, 0.32, 45.31, 38.37
2019-11-20, sg273240.19o, 100, 28423, 0.26, 0.3, 45.32, 38.51
2019-11-19, sg273230.19o, 100, 56849, 0.26, 0.3, 45.25, 38.48
2019-11-18, sg273220.19o, 100, 28427, 0.26, 0.31, 45.29, 38.6
2019-11-17, sg273210.19o, 100, 56850, 0.26, 0.3, 45.3, 38.87
2019-11-16, sg273200.19o, 100, 14213, 0.27, 0.32, 45.24, 38.83
2019-11-15, sg273190.19o, 100, 55848, 0.26, 0.3, 45.14, 38.6
2019-11-14, sg273180.19o, 100, 56850, 0.26, 0.31, 45.29, 38.73
2019-11-13, sg273170.19o, 100, 56847, 0.27, 0.31, 45.29, 38.73
2019-11-12, sg273160.19o, 100, 56841, 0.27, 0.31, 45.25, 38.55
2019-11-11, sg273150.19o, 100, 3158, 0.28, 0.33, 45.23, 38.43
2019-11-10, sg273140.19o, 100, 56861, 0.27, 0.31, 45.25, 38.59
2019-11-09, sg273130.19o, 100, 28435, 0.27, 0.31, 45.31, 38.77
2019-11-08, sg273120.19o, 100, 4739, 0.27, 0.31, 45.26, 37.88
2019-11-07, sg273110.19o, 100, 5687, 0.27, 0.32, 45.26, 38.38
2019-11-06, sg273100.19o, 100, 28431, 0.27, 0.31, 45.28, 38.56
2019-11-05, sg273090.19o, 99, 54430, 0.27, 0.3, 45.06, 38.01
2019-11-04, sg273080.19o, 100, 8122, 0.28, 0.31, 45.29, 38.34
2019-11-03, sg273070.19o, 100, 56846, 0.25, 0.29, 45.27, 38.25
2019-11-02, sg273060.19o, 100, 56872, 0.26, 0.31, 45.26, 38.08
2019-11-01, sg273050.19o, 100, 56863, 0.27, 0.32, 45.26, 38.29
2019-10-31, sg273040.19o, 100, 56045, 0.29, 0.32, 45.08, 38.34
2019-10-30, sg273030.19o, 100, 4375, 0.3, 0.36, 45.29, 38.32
2019-10-29, sg273020.19o, 100, 14216, 0.28, 0.33, 45.24, 38.41
2019-10-28, sg273010.19o, 100, 3345, 0.28, 0.34, 45.23, 38.11
2019-10-27, sg273000.19o, 100, 2188, 0.29, 0.33, 45.29, 37.95
2019-10-26, sg272990.19o, 100, 825, 0.3, 0.36, 45.22, 38.36
2019-10-25, sg272980.19o, 100, 2107, 0.26, 0.33, 45.24, 38.1
2019-10-24, sg272970.19o, 100, 4742, 0.25, 0.3, 45.28, 38.29
2019-10-23, sg272960.19o, 100, 56900, 0.24, 0.26, 45.25, 38.01
2019-10-22, sg272950.19o, 100, 9483, 0.24, 0.28, 45.25, 38.32
2019-10-21, sg272940.19o, 100, 4368, 0.28, 0.3, 45.35, 38.31
2019-10-20, sg272930.19o, 100, 18968, 0.26, 0.3, 45.34, 38.36
2019-10-19, sg272920.19o, 100, 3345, 0.26, 0.31, 45.08, 38.42
2019-10-18, sg272910.19o, 100, 8126, 0.26, 0.31, 45.3, 38.41
2019-10-17, sg272900.19o, 100, 56884, 0.26, 0.3, 45.3, 38.52
2019-10-16, sg272890.19o, 100, 56885, 0.25, 0.29, 45.29, 38.59
2019-10-15, sg272880.19o, 100, 56897, 0.25, 0.28, 45.36, 38.59
2019-10-14, sg272870.19o, 100, 14225, 0.25, 0.29, 45.33, 38.44
2019-10-13, sg272860.19o, 100, 56900, 0.26, 0.29, 45.31, 38.21
2019-10-12, sg272850.19o, 100, 11381, 0.27, 0.3, 45.29, 37.91
2019-10-11, sg272840.19o, 100, 11379, 0.28, 0.33, 45.29, 38.37
2019-10-10, sg272830.19o, 100, 2534, 0.29, 0.35, 45.24, 38.17
2019-10-09, sg272820.19o, 100, 3557, 0.29, 0.36, 45.27, 38.36
2019-10-08, sg272810.19o, 100, 18972, 0.29, 0.37, 45.31, 38.4
2019-10-07, sg272800.19o, 100, 19207, 0.3, 0.37, 45.25, 38.02
2019-10-06, sg272790.19o, 100, 8392, 0.29, 0.36, 45.18, 38.12
2019-10-05, sg272780.19o, 100, 1836, 0.31, 0.39, 45.24, 37.89
2019-10-04, sg272770.19o, 100, 9791, 0.3, 0.38, 45.25, 37.89
2019-10-03, sg272760.19o, 100, 58593, 0.29, 0.36, 45.25, 37.97
2019-10-02, sg272750.19o, 100, 5336, 0.31, 0.38, 45.18, 37.63
2019-10-01, sg272740.19o, 100, 2795, 0.3, 0.38, 45.23, 38.6
2019-09-30, sg272730.19o, 100, 1726, 0.31, 0.39, 45.25, 38.47
2019-09-29, sg272720.19o, 100, 3089, 0.32, 0.4, 45.22, 38.6
2019-09-28, sg272710.19o, 100, 917, 0.31, 0.39, 45.25, 38.01
2019-09-27, sg272700.19o, 100, 8385, 0.3, 0.38, 45.3, 38.21
2019-09-26, sg272690.19o, 100, 58692, 0.3, 0.36, 45.25, 37.95
2019-09-25, sg272680.19o, 100, 2024, 0.31, 0.39, 45.3, 38.2
2019-09-24, sg272670.19o, 100, 11741, 0.3, 0.37, 45.31, 38.17
2019-09-23, sg272660.19o, 100, 29356, 0.29, 0.36, 45.25, 38.23
2019-09-22, sg272650.19o, 100, 58699, 0.29, 0.36, 45.21, 38.3
2019-09-21, sg272640.19o, 100, 9782, 0.3, 0.37, 45.27, 38.17
2019-09-20, sg272630.19o, 100, 58714, 0.3, 0.37, 45.3, 38.04
2019-09-19, sg272620.19o, 100, 58714, 0.29, 0.36, 45.27, 38.23
2019-09-18, sg272610.19o, 100, 1957, 0.3, 0.38, 45.26, 37.9
2019-09-17, sg272600.19o, 100, 8387, 0.29, 0.36, 45.28, 37.82
2019-09-16, sg272590.19o, 100, 58711, 0.29, 0.36, 45.26, 38.21
2019-09-15, sg272580.19o, 100, 14679, 0.3, 0.36, 45.23, 38.05
2019-09-14, sg272570.19o, 100, 9788, 0.3, 0.36, 45.27, 38.07
2019-09-13, sg272560.19o, 100, 11746, 0.3, 0.36, 45.27, 38.17
2019-09-12, sg272550.19o, 100, 4894, 0.31, 0.38, 45.24, 37.83
2019-09-11, sg272540.19o, 100, 5338, 0.3, 0.38, 45.24, 37.97
2019-09-10, sg272530.19o, 100, 6485, 0.29, 0.37, 45.25, 37.82
2019-09-09, sg272520.19o, 100, 1120, 0.31, 0.4, 45.22, 37.88
2019-09-08, sg272510.19o, 100, 3454, 0.3, 0.38, 45.22, 37.85
2019-09-07, sg272500.19o, 100, 5870, 0.3, 0.38, 45.28, 37.96
2019-09-06, sg272490.19o, 100, 1893, 0.3, 0.39, 45.28, 37.76
2019-09-05, sg272480.19o, 99, 1075, 0.31, 0.39, 45.19, 37.93
2019-09-04, sg272470.19o, 100, 3914, 0.3, 0.38, 45.24, 38.14
2019-09-03, sg272460.19o, 100, 4893, 0.31, 0.39, 45.23, 37.75
2019-09-02, sg272450.19o, 100, 1468, 0.32, 0.41, 45.26, 38.07
2019-09-01, sg272440.19o, 100, 1067, 0.33, 0.41, 45.29, 38.13
2019-08-31, sg272430.19o, 100, 1129, 0.32, 0.41, 45.33, 37.93
2019-08-30, sg272420.19o, 100, 29348, 0.3, 0.37, 45.28, 37.94
2019-08-29, sg272410.19o, 100, 19259, 0.31, 0.36, 45.26, 38.14
2019-08-28, sg272400.19o, 100, 19569, 0.29, 0.35, 45.32, 38.22
2019-08-27, sg272390.19o, 100, 3454, 0.3, 0.38, 45.3, 37.81
2019-08-26, sg272380.19o, 100, 9783, 0.3, 0.36, 45.23, 37.82
2019-08-25, sg272370.19o, 100, 58697, 0.29, 0.36, 45.28, 38.02
2019-08-24, sg272360.19o, 100, 29351, 0.29, 0.36, 45.29, 37.93
2019-08-23, sg272350.19o, 100, 58682, 0.29, 0.35, 45.26, 38.1
2019-08-22, sg272340.19o, 100, 4193, 0.29, 0.36, 45.27, 38.06
2019-08-21, sg272330.19o, 100, 58703, 0.29, 0.35, 45.33, 38.02
2019-08-20, sg272320.19o, 100, 58692, 0.29, 0.35, 45.26, 37.44
2019-08-19, sg272310.19o, 100, 11740, 0.29, 0.36, 45.28, 37.87
2019-08-18, sg272300.19o, 100, 19564, 0.3, 0.37, 45.3, 37.92
2019-08-17, sg272290.19o, 100, 19566, 0.29, 0.35, 45.31, 37.65
2019-08-16, sg272280.19o, 100, 11578, 0.29, 0.36, 45.32, 37.68
2019-08-15, sg272270.19o, 100, 14672, 0.29, 0.36, 45.31, 37.89
2019-08-14, sg272260.19o, 100, 19567, 0.29, 0.36, 45.28, 37.74
2019-08-13, sg272250.19o, 100, 9781, 0.29, 0.36, 45.22, 37.72
2019-08-12, sg272240.19o, 100, 29337, 0.29, 0.35, 45.3, 37.91
2019-08-11, sg272230.19o, 100, 8382, 0.29, 0.36, 45.31, 37.79
2019-08-10, sg272220.19o, 100, 7336, 0.29, 0.36, 45.29, 37.87
2019-08-09, sg272210.19o, 100, 29348, 0.29, 0.36, 45.3, 37.7
2019-08-08, sg272200.19o, 99, 19385, 0.29, 0.35, 45.26, 37.9
2019-08-07, sg272190.19o, 100, 9782, 0.3, 0.35, 45.36, 38.06
2019-08-06, sg272180.19o, 100, 3913, 0.3, 0.36, 45.29, 37.89
2019-08-05, sg272170.19o, 100, 1629, 0.31, 0.38, 45.29, 37.52
2019-08-04, sg272160.19o, 100, 19565, 0.29, 0.35, 45.32, 37.77
2019-08-03, sg272150.19o, 100, 58681, 0.29, 0.35, 45.27, 37.75
2019-08-02, sg272140.19o, 100, 29300, 0.3, 0.36, 45.32, 37.68
2019-08-01, sg272130.19o, 100, 14665, 0.29, 0.36, 45.28, 37.82
2019-07-31, sg272120.19o, 99, 19272, 0.29, 0.34, 45.23, 37.68
2019-07-30, sg272110.19o, 100, 14670, 0.29, 0.35, 45.28, 37.94
2019-07-29, sg272100.19o, 100, 29196, 0.29, 0.35, 45.28, 37.73
2019-07-28, sg272090.19o, 100, 29343, 0.3, 0.35, 45.3, 37.54
2019-07-27, sg272080.19o, 100, 58680, 0.29, 0.35, 45.29, 38.03
2019-07-26, sg272070.19o, 100, 19560, 0.28, 0.35, 45.3, 38.07
2019-07-25, sg272060.19o, 100, 19559, 0.29, 0.35, 45.34, 38.12
2019-07-24, sg272050.19o, 100, 28732, 0.29, 0.35, 45.29, 38.11
2019-07-23, sg272040.19o, 100, 6493, 0.29, 0.35, 45.25, 37.98
2019-07-22, sg272030.19o, 100, 7335, 0.29, 0.35, 45.23, 37.91
2019-07-21, sg272020.19o, 100, 3088, 0.29, 0.36, 45.29, 38.12
2019-07-20, sg272010.19o, 100, 19561, 0.29, 0.35, 45.26, 38.16
2019-07-19, sg272000.19o, 99, 8099, 0.29, 0.35, 45.23, 38.03
2019-07-18, sg271990.19o, 100, 8355, 0.29, 0.35, 45.34, 38.03
2019-07-17, sg271980.19o, 100, 58439, 0.29, 0.35, 45.34, 37.95
2019-07-16, sg271970.19o, 100, 5336, 0.29, 0.35, 45.29, 38.31
2019-07-15, sg271960.19o, 100, 57500, 0.29, 0.35, 45.3, 38.14
2019-07-14, sg271950.19o, 100, 29350, 0.29, 0.35, 45.31, 38.36
2019-07-13, sg271940.19o, 100, 14675, 0.29, 0.36, 45.32, 38.09
2019-07-12, sg271930.19o, 100, 19567, 0.3, 0.36, 45.3, 37.95
2019-07-11, sg271920.19o, 100, 9783, 0.3, 0.36, 45.33, 38.48
2019-07-10, sg271910.19o, 100, 1957, 0.31, 0.39, 45.29, 38.35
2019-07-09, sg271900.19o, 100, 2258, 0.3, 0.38, 45.26, 38.14
2019-07-08, sg271890.19o, 100, 58685, 0.29, 0.36, 45.28, 38.13
2019-07-07, sg271880.19o, 100, 4890, 0.3, 0.36, 45.26, 38.26
2019-07-06, sg271870.19o, 100, 19563, 0.3, 0.36, 45.28, 37.9
2019-07-05, sg271860.19o, 100, 19565, 0.3, 0.35, 45.29, 37.99
2019-07-04, sg271850.19o, 100, 58680, 0.3, 0.35, 45.31, 37.91
2019-07-03, sg271840.19o, 100, 58681, 0.29, 0.35, 45.24, 37.96
2019-07-02, sg271830.19o, 100, 6520, 0.3, 0.36, 45.27, 38.05
2019-07-01, sg271820.19o, 100, 5333, 0.31, 0.37, 45.26, 38.13
2019-06-30, sg271810.19o, 100, 58667, 0.29, 0.35, 45.3, 38.21
2019-06-29, sg271800.19o, 100, 14668, 0.29, 0.35, 45.32, 38.31
2019-06-28, sg271790.19o, 100, 58649, 0.29, 0.35, 45.35, 38.11
2019-06-27, sg271780.19o, 100, 58638, 0.29, 0.36, 45.35, 38.07
2019-06-26, sg271770.19o, 100, 5863, 0.3, 0.37, 45.31, 38.19
2019-06-25, sg271760.19o, 100, 58633, 0.29, 0.36, 45.31, 38.39
2019-06-24, sg271750.19o, 100, 58650, 0.3, 0.35, 45.3, 38.38
2019-06-23, sg271740.19o, 100, 14664, 0.3, 0.36, 45.3, 38.43
2019-06-22, sg271730.19o, 100, 58655, 0.3, 0.36, 45.32, 38.45
2019-06-21, sg271720.19o, 100, 8378, 0.31, 0.37, 44.99, 38.14
2019-06-20, sg271710.19o, 100, 14662, 0.3, 0.36, 45.08, 38.15
2019-06-19, sg271700.19o, 100, 19544, 0.3, 0.36, 45.3, 37.89
2019-06-18, sg271690.19o, 100, 58640, 0.29, 0.35, 45.3, 38.49
2019-06-17, sg271680.19o, 100, 6514, 0.3, 0.35, 45.32, 38.5
2019-06-16, sg271670.19o, 100, 29309, 0.3, 0.35, 45.27, 38.24
2019-06-15, sg271660.19o, 100, 14653, 0.3, 0.35, 45.31, 38.43
2019-06-14, sg271650.19o, 100, 2254, 0.32, 0.39, 45.39, 38.3
2019-06-13, sg271640.19o, 100, 5865, 0.29, 0.35, 45.31, 38.19
2019-06-12, sg271630.19o, 100, 58653, 0.29, 0.34, 45.3, 37.5
2019-06-11, sg271620.19o, 100, 58672, 0.28, 0.34, 45.27, 37.65
2019-06-10, sg271610.19o, 100, 58686, 0.28, 0.33, 45.29, 37.88
2019-06-09, sg271600.19o, 100, 9781, 0.29, 0.35, 45.27, 37.98
2019-06-08, sg271590.19o, 100, 14672, 0.29, 0.34, 45.29, 37.59
2019-06-07, sg271580.19o, 100, 19561, 0.28, 0.34, 45.34, 38.12
2019-06-06, sg271570.19o, 99, 57554, 0.28, 0.33, 45.28, 37.8
2019-06-05, sg271560.19o, 100, 19561, 0.28, 0.34, 45.31, 38.13
2019-06-04, sg271550.19o, 100, 4191, 0.29, 0.35, 45.31, 38.15
2019-06-03, sg271540.19o, 100, 6520, 0.28, 0.33, 45.28, 37.89
2019-06-02, sg271530.19o, 100, 58690, 0.28, 0.32, 45.29, 37.83
2019-06-01, sg271520.19o, 100, 58684, 0.28, 0.32, 45.31, 37.89
2019-05-31, sg271510.19o, 100, 14672, 0.28, 0.32, 45.33, 37.88
2019-05-30, sg271500.19o, 100, 9780, 0.28, 0.33, 45.33, 37.86
2019-05-29, sg271490.19o, 100, 4513, 0.29, 0.36, 45.27, 37.29
2019-05-28, sg271480.19o, 100, 58661, 0.29, 0.32, 45.27, 37.73
2019-05-27, sg271470.19o, 100, 9775, 0.28, 0.33, 45.28, 37.82
2019-05-26, sg271460.19o, 100, 29324, 0.28, 0.33, 45.27, 38.04
2019-05-25, sg271450.19o, 100, 29333, 0.28, 0.33, 45.28, 37.71
2019-05-24, sg271440.19o, 100, 58684, 0.28, 0.33, 45.34, 37.71
2019-05-23, sg271430.19o, 100, 11736, 0.28, 0.34, 45.33, 37.76
2019-05-22, sg271420.19o, 100, 58689, 0.28, 0.33, 45.31, 37.97
2019-05-21, sg271410.19o, 100, 29349, 0.31, 0.34, 45.26, 38.02
2019-05-20, sg271400.19o, 100, 29342, 0.27, 0.32, 45.27, 37.92
2019-05-19, sg271390.19o, 100, 58685, 0.28, 0.32, 45.27, 37.95
2019-05-18, sg271380.19o, 100, 6519, 0.28, 0.34, 45.27, 37.93
2019-05-17, sg271370.19o, 100, 14662, 0.28, 0.33, 45.3, 38.08
2019-05-16, sg271360.19o, 100, 58651, 0.28, 0.33, 45.31, 37.9
2019-05-15, sg271350.19o, 100, 29327, 0.28, 0.33, 45.26, 37.69
2019-05-14, sg271340.19o, 100, 2666, 0.29, 0.35, 45.28, 37.91
2019-05-13, sg271330.19o, 100, 14664, 0.27, 0.32, 45.28, 37.78
2019-05-12, sg271320.19o, 100, 14664, 0.27, 0.31, 45.29, 38.12
2019-05-11, sg271310.19o, 100, 7332, 0.27, 0.33, 45.33, 38.18
2019-05-10, sg271300.19o, 100, 6517, 0.28, 0.33, 45.35, 37.91
2019-05-09, sg271290.19o, 100, 14663, 0.27, 0.32, 45.38, 37.97
2019-05-08, sg271280.19o, 100, 58651, 0.27, 0.31, 45.39, 37.86
2019-05-07, sg271270.19o, 100, 19552, 0.27, 0.31, 45.34, 37.72
2019-05-06, sg271260.19o, 100, 19556, 0.29, 0.32, 45.32, 38.01
2019-05-05, sg271250.19o, 100, 58672, 0.28, 0.31, 45.28, 37.94
2019-05-04, sg271240.19o, 100, 14669, 0.27, 0.32, 45.31, 38.2
2019-05-03, sg271230.19o, 100, 11736, 0.28, 0.33, 45.35, 38.16
2019-05-02, sg271220.19o, 99, 2153, 0.3, 0.34, 45.3, 38.03
2019-05-01, sg271210.19o, 100, 6521, 0.28, 0.33, 45.32, 37.91
2019-04-30, sg271200.19o, 100, 58690, 0.28, 0.32, 45.26, 37.87
2019-04-29, sg271190.19o, 100, 19560, 0.28, 0.32, 45.28, 37.79
2019-04-27, sg271170.19o, 100, 5869, 0.28, 0.32, 45.32, 37.96
2019-04-26, sg271160.19o, 100, 5870, 0.27, 0.32, 45.33, 38.22
2019-04-25, sg271150.19o, 100, 6394, 0.29, 0.33, 45.36, 37.88
2019-04-24, sg271140.19o, 99, 14504, 0.27, 0.32, 45.4, 38.27
2019-04-23, sg271130.19o, 100, 29360, 0.27, 0.32, 45.35, 38.09
2019-04-22, sg271120.19o, 100, 8390, 0.27, 0.31, 45.34, 38.23
2019-04-21, sg271110.19o, 100, 9788, 0.27, 0.32, 45.34, 38.23
2019-04-20, sg271100.19o, 100, 58717, 0.27, 0.32, 45.35, 38.35
2019-04-19, sg271090.19o, 100, 57491, 0.27, 0.31, 45.34, 38.27
2019-04-18, sg271080.19o, 100, 58720, 0.27, 0.31, 45.42, 38.25
2019-04-17, sg271070.19o, 100, 58723, 0.27, 0.31, 45.4, 38.54
2019-04-16, sg271060.19o, 100, 5338, 0.28, 0.33, 45.38, 38.46
2019-04-15, sg271050.19o, 100, 19572, 0.27, 0.32, 45.34, 38.39
2019-04-14, sg271040.19o, 100, 29356, 0.27, 0.31, 45.37, 38.56
2019-04-13, sg271030.19o, 100, 9784, 0.27, 0.32, 45.4, 38.55
2019-04-12, sg271020.19o, 100, 5224, 0.28, 0.33, 45.39, 38.48
2019-04-11, sg271010.19o, 100, 11741, 0.26, 0.3, 45.41, 38.6
2019-04-10, sg271000.19o, 100, 3913, 0.26, 0.31, 45.41, 38.63
2019-04-09, sg270990.19o, 100, 2136, 0.27, 0.33, 45.37, 38.78
2019-04-08, sg270980.19o, 100, 7336, 0.26, 0.31, 45.39, 38.59
2019-04-07, sg270970.19o, 100, 8384, 0.26, 0.31, 45.39, 38.81
2019-04-06, sg270960.19o, 100, 6522, 0.28, 0.31, 45.41, 38.61
2019-04-05, sg270950.19o, 100, 9784, 0.27, 0.32, 45.45, 38.69
2019-04-04, sg270940.19o, 99, 2245, 0.28, 0.34, 45.37, 38.55
2019-04-03, sg270930.19o, 100, 19566, 0.27, 0.32, 45.41, 38.72
2019-04-02, sg270920.19o, 100, 19567, 0.26, 0.3, 45.43, 38.86
2019-04-01, sg270910.19o, 100, 1834, 0.28, 0.34, 45.38, 38.62
2019-03-31, sg270900.19o, 100, 5871, 0.27, 0.31, 45.34, 38.48
2019-03-30, sg270890.19o, 100, 4890, 0.27, 0.31, 45.33, 38.25
2019-03-29, sg270880.19o, 100, 9776, 0.28, 0.32, 45.37, 38.31
2019-03-28, sg270870.19o, 100, 9775, 0.27, 0.31, 45.34, 38.5
2019-03-27, sg270860.19o, 100, 14663, 0.28, 0.32, 45.34, 38.43
2019-03-26, sg270850.19o, 100, 58686, 0.27, 0.31, 45.34, 37.9
2019-03-25, sg270840.19o, 100, 9780, 0.29, 0.32, 45.35, 38.11
2019-03-24, sg270830.19o, 100, 58693, 0.27, 0.31, 45.37, 38.52
2019-03-23, sg270820.19o, 100, 4516, 0.28, 0.33, 45.39, 38.38
2019-03-22, sg270810.19o, 100, 28779, 0.27, 0.31, 45.45, 38.63
2019-03-21, sg270800.19o, 100, 29350, 0.28, 0.32, 45.47, 38.67
2019-03-20, sg270790.19o, 100, 8385, 0.28, 0.32, 45.46, 38.37
2019-03-19, sg270780.19o, 100, 14676, 0.29, 0.33, 45.43, 38.24
2019-03-18, sg270770.19o, 100, 58696, 0.28, 0.31, 45.36, 38.14
2019-03-17, sg270760.19o, 100, 2446, 0.28, 0.35, 45.39, 38.34
2019-03-16, sg270750.19o, 100, 4515, 0.28, 0.33, 45.41, 38.26
2019-03-15, sg270740.19o, 100, 11681, 0.28, 0.32, 45.44, 38.43
2019-03-14, sg270730.19o, 100, 5871, 0.27, 0.32, 45.44, 38.25
2019-03-13, sg270720.19o, 100, 19569, 0.27, 0.32, 45.45, 38.67
2019-03-12, sg270710.19o, 100, 9786, 0.28, 0.32, 45.45, 38.57
2019-03-11, sg270700.19o, 100, 58698, 0.27, 0.32, 45.43, 38.58
2019-03-10, sg270690.19o, 100, 9783, 0.27, 0.32, 45.43, 38.63
2019-03-09, sg270680.19o, 100, 29355, 0.26, 0.3, 45.4, 38.29
2019-03-08, sg270670.19o, 100, 7337, 0.28, 0.32, 45.41, 38.53
2019-03-07, sg270660.19o, 100, 29352, 0.27, 0.32, 45.37, 38.15
2019-03-06, sg270650.19o, 100, 11739, 0.27, 0.31, 45.34, 38.21
2019-03-05, sg270640.19o, 100, 19569, 0.27, 0.32, 45.36, 38.43
2019-03-04, sg270630.19o, 100, 4193, 0.28, 0.34, 45.37, 38.53
2019-03-03, sg270620.19o, 100, 58703, 0.27, 0.31, 45.36, 38.35
2019-03-02, sg270610.19o, 100, 3913, 0.27, 0.33, 45.41, 38.48
2019-03-01, sg270600.19o, 100, 11579, 0.27, 0.33, 45.37, 38.25
2019-02-28, sg270590.19o, 100, 2445, 0.3, 0.35, 45.36, 38.22
2019-02-27, sg270580.19o, 100, 5337, 0.27, 0.33, 45.35, 38.47
2019-02-26, sg270570.19o, 100, 3453, 0.28, 0.32, 45.37, 38.42
2019-02-25, sg270560.19o, 100, 58720, 0.27, 0.31, 45.32, 38.25
2019-02-24, sg270550.19o, 100, 29361, 0.27, 0.31, 45.32, 38.4
2019-02-23, sg270540.19o, 100, 58714, 0.27, 0.31, 45.39, 38.05
2019-02-22, sg270530.19o, 100, 29351, 0.26, 0.31, 45.49, 38.17
2019-02-21, sg270520.19o, 100, 4892, 0.28, 0.33, 45.36, 37.98
2019-02-20, sg270510.19o, 100, 11741, 0.26, 0.31, 45.43, 38.5
2019-02-19, sg270500.19o, 100, 58708, 0.26, 0.31, 45.4, 38.32
2019-02-18, sg270490.19o, 100, 9783, 0.26, 0.31, 45.37, 38.14
2019-02-17, sg270480.19o, 100, 19564, 0.27, 0.32, 45.36, 38.24
2019-02-16, sg270470.19o, 100, 58686, 0.27, 0.32, 45.47, 38.57
2019-02-15, sg270460.19o, 100, 58688, 0.27, 0.31, 45.5, 38.24
2019-02-14, sg270450.19o, 100, 2634, 0.27, 0.32, 45.53, 38.49
2019-02-13, sg270440.19o, 100, 2551, 0.28, 0.34, 45.45, 38.62
2019-02-12, sg270430.19o, 100, 11736, 0.27, 0.32, 45.37, 37.93
2019-02-11, sg270420.19o, 100, 3912, 0.27, 0.32, 45.34, 38.24
2019-02-10, sg270410.19o, 100, 29346, 0.28, 0.31, 45.31, 38.15
2019-02-09, sg270400.19o, 100, 29339, 0.27, 0.32, 45.37, 38.25
2019-02-08, sg270390.19o, 100, 58660, 0.27, 0.32, 45.33, 38.22
2019-02-07, sg270380.19o, 100, 58661, 0.27, 0.32, 45.38, 38.42
2019-02-06, sg270370.19o, 100, 3260, 0.28, 0.34, 45.37, 38.47
2019-02-05, sg270360.19o, 100, 9781, 0.27, 0.32, 45.39, 38.5
2019-02-04, sg270350.19o, 100, 11737, 0.28, 0.34, 45.31, 38.13
2019-02-03, sg270340.19o, 100, 5335, 0.28, 0.33, 45.33, 38.44
2019-02-02, sg270330.19o, 100, 29348, 0.29, 0.34, 45.42, 38.28
2019-02-01, sg270320.19o, 100, 3668, 0.28, 0.35, 45.43, 38.4
2019-01-31, sg270310.19o, 100, 9580, 0.29, 0.34, 45.38, 38.48
2019-01-30, sg270300.19o, 100, 19559, 0.27, 0.32, 45.39, 38.43
2019-01-29, sg270290.19o, 100, 58693, 0.27, 0.33, 45.33, 38.35
2019-01-28, sg270280.19o, 100, 58688, 0.28, 0.32, 45.29, 38.33
2019-01-27, sg270270.19o, 100, 7334, 0.28, 0.32, 45.35, 38.56
2019-01-26, sg270260.19o, 100, 11734, 0.29, 0.33, 45.39, 38.71
2019-01-25, sg270250.19o, 100, 3451, 0.3, 0.36, 45.39, 38.71
2019-01-24, sg270240.19o, 100, 5804, 0.28, 0.34, 45.37, 38.48
2019-01-23, sg270230.19o, 100, 5334, 0.28, 0.32, 45.39, 38.5
2019-01-22, sg270220.19o, 100, 58668, 0.27, 0.31, 45.36, 37.96
2019-01-21, sg270210.19o, 100, 11734, 0.28, 0.32, 45.35, 38.3
2019-01-20, sg270200.19o, 100, 9780, 0.28, 0.32, 45.35, 38.41
2019-01-19, sg270190.19o, 100, 58665, 0.28, 0.32, 45.37, 38.21
2019-01-18, sg270180.19o, 100, 5867, 0.28, 0.32, 45.39, 38.03
2019-01-17, sg270170.19o, 100, 58672, 0.28, 0.31, 45.39, 38.15
2019-01-16, sg270160.19o, 100, 58686, 0.28, 0.32, 45.36, 38.02
2019-01-15, sg270150.19o, 100, 58678, 0.28, 0.31, 45.33, 38.32
2019-01-14, sg270140.19o, 100, 11735, 0.28, 0.32, 45.35, 38.3
2019-01-13, sg270130.19o, 100, 19557, 0.28, 0.31, 45.4, 38.43
2019-01-12, sg270120.19o, 100, 58661, 0.28, 0.32, 45.44, 38.01
2019-01-11, sg270110.19o, 100, 6507, 0.28, 0.32, 45.44, 38.18
2019-01-10, sg270100.19o, 100, 6490, 0.27, 0.31, 45.46, 38.33
2019-01-09, sg270090.19o, 100, 3088, 0.27, 0.31, 45.42, 38.48
2019-01-08, sg270080.19o, 100, 29331, 0.27, 0.31, 45.4, 38.76
2019-01-07, sg270070.19o, 100, 19551, 0.26, 0.31, 45.45, 38.49
2019-01-06, sg270060.19o, 100, 8379, 0.27, 0.32, 45.46, 38.48
2019-01-05, sg270050.19o, 100, 3910, 0.27, 0.32, 45.48, 38.25
2019-01-04, sg270040.19o, 100, 8379, 0.27, 0.32, 45.47, 38.53
2019-01-03, sg270030.19o, 100, 58652, 0.27, 0.31, 45.43, 38.6
2019-01-02, sg270020.19o, 100, 58673, 0.27, 0.31, 45.38, 38.19
2019-01-01, sg270010.19o, 100, 29338, 0.27, 0.32, 45.31, 38.31
2018-12-31, sg273650.18o, 100, 5335, 0.28, 0.32, 45.38, 38.65
2018-12-30, sg273640.18o, 100, 3260, 0.3, 0.33, 45.42, 38.56
2018-12-29, sg273630.18o, 100, 3451, 0.28, 0.33, 45.42, 38.51
2018-12-28, sg273620.18o, 100, 2174, 0.28, 0.33, 45.43, 38.35
2018-12-27, sg273610.18o, 100, 58661, 0.27, 0.31, 45.44, 38.41
2018-12-26, sg273600.18o, 100, 58672, 0.27, 0.32, 45.43, 38.16
2018-12-25, sg273590.18o, 100, 29336, 0.28, 0.31, 45.4, 38.5
2018-12-24, sg273580.18o, 100, 58667, 0.27, 0.31, 45.43, 38.4
2018-12-23, sg273570.18o, 100, 58671, 0.27, 0.32, 45.44, 38.38
2018-12-22, sg273560.18o, 100, 58666, 0.27, 0.31, 45.46, 38.69
2018-12-21, sg273550.18o, 99, 58147, 0.27, 0.31, 45.46, 38.55
2018-12-20, sg273540.18o, 100, 58662, 0.26, 0.31, 45.46, 38.44
2018-12-19, sg273530.18o, 100, 14665, 0.26, 0.31, 45.44, 38.19
2018-12-18, sg273520.18o, 100, 9780, 0.27, 0.31, 45.4, 38.39
2018-12-17, sg273510.18o, 100, 58682, 0.27, 0.31, 45.4, 38.12
2018-12-16, sg273500.18o, 100, 14666, 0.27, 0.31, 45.48, 38.13
2018-12-15, sg273490.18o, 100, 58670, 0.27, 0.31, 45.44, 38.11
2018-12-14, sg273480.18o, 100, 5752, 0.27, 0.31, 45.46, 37.87
2018-12-13, sg273470.18o, 100, 14668, 0.27, 0.31, 45.49, 38.16
2018-12-12, sg273460.18o, 100, 58664, 0.28, 0.3, 45.46, 38.33
2018-12-11, sg273450.18o, 100, 3088, 0.27, 0.32, 45.45, 38.35
2018-12-10, sg273440.18o, 100, 2274, 0.29, 0.33, 45.44, 38.62
2018-12-09, sg273430.18o, 100, 56852, 0.26, 0.31, 45.48, 38.43
2018-12-08, sg273420.18o, 100, 5685, 0.28, 0.33, 45.46, 38.38
2018-12-07, sg273410.18o, 100, 7965, 0.26, 0.31, 45.52, 38.34
2018-12-06, sg273400.18o, 100, 28430, 0.26, 0.31, 45.52, 38.64
2018-12-05, sg273390.18o, 100, 14213, 0.26, 0.3, 45.31, 38.22
2018-12-04, sg273380.18o, 100, 7108, 0.26, 0.31, 45.34, 38.51
2018-12-03, sg273370.18o, 100, 6329, 0.27, 0.32, 45.37, 38.48
2018-12-02, sg273360.18o, 100, 11375, 0.27, 0.32, 45.41, 38.54
2018-12-01, sg273350.18o, 100, 56861, 0.27, 0.31, 45.48, 38.61
2018-11-30, sg273340.18o, 100, 56850, 0.27, 0.31, 45.54, 38.48
2018-11-29, sg273330.18o, 100, 5169, 0.28, 0.31, 45.52, 38.63
2018-11-28, sg273320.18o, 100, 18951, 0.28, 0.31, 45.42, 38.74
2018-11-27, sg273310.18o, 100, 14216, 0.27, 0.32, 45.47, 38.54
2018-11-26, sg273300.18o, 100, 56850, 0.27, 0.3, 45.52, 38.43
2018-11-25, sg273290.18o, 100, 11369, 0.27, 0.31, 45.58, 38.57
2018-11-24, sg273280.18o, 100, 18948, 0.27, 0.3, 45.64, 38.82
2018-11-23, sg273270.18o, 100, 56863, 0.27, 0.3, 45.66, 38.65
2018-11-22, sg273260.18o, 100, 56874, 0.26, 0.3, 45.6, 38.46
2018-11-21, sg273250.18o, 100, 18957, 0.26, 0.31, 45.56, 38.86
2018-11-20, sg273240.18o, 100, 18957, 0.27, 0.31, 45.53, 38.6
2018-11-19, sg273230.18o, 100, 56862, 0.26, 0.3, 45.54, 38.37
2018-11-18, sg273220.18o, 100, 6319, 0.26, 0.31, 45.54, 38.5
2018-11-17, sg273210.18o, 98, 7210, 0.27, 0.32, 45.5, 38.37
2018-11-16, sg273200.18o, 100, 58677, 0.26, 0.3, 45.46, 38.28
2018-11-15, sg273190.18o, 100, 58684, 0.26, 0.3, 45.54, 38.62
2018-11-14, sg273180.18o, 100, 58680, 0.26, 0.3, 45.46, 38.53
2018-11-13, sg273170.18o, 100, 58663, 0.26, 0.3, 45.48, 38.58
2018-11-12, sg273160.18o, 100, 5334, 0.27, 0.32, 45.5, 38.57
2018-11-11, sg273150.18o, 100, 8384, 0.26, 0.31, 45.46, 38.44
2018-11-10, sg273140.18o, 100, 3668, 0.26, 0.32, 45.53, 38.26
2018-11-09, sg273130.18o, 100, 4892, 0.27, 0.33, 45.54, 38.25
2018-11-08, sg273120.18o, 100, 5871, 0.26, 0.31, 45.53, 38.21
2018-11-07, sg273110.18o, 100, 3262, 0.27, 0.32, 45.55, 37.95
2018-11-06, sg273100.18o, 100, 4516, 0.27, 0.31, 45.58, 38.48
2018-11-05, sg273090.18o, 100, 1506, 0.27, 0.34, 45.56, 38.11
2018-11-04, sg273080.18o, 100, 58716, 0.25, 0.31, 45.59, 38.43
2018-11-03, sg273070.18o, 100, 58720, 0.26, 0.29, 45.65, 38.6
2018-11-02, sg273060.18o, 100, 8387, 0.27, 0.31, 45.66, 38.4
2018-11-01, sg273050.18o, 100, 2668, 0.27, 0.31, 45.66, 38.34
2018-10-31, sg273040.18o, 100, 19564, 0.24, 0.28, 45.62, 38.73
2018-10-30, sg273030.18o, 100, 58708, 0.23, 0.27, 45.58, 38.67
2018-10-29, sg273020.18o, 100, 58714, 0.23, 0.28, 45.51, 38.37
2018-10-28, sg273010.18o, 100, 58716, 0.24, 0.29, 45.54, 38.25
2018-10-27, sg273000.18o, 100, 4893, 0.25, 0.31, 45.57, 38.2
2018-10-26, sg272990.18o, 100, 8388, 0.26, 0.31, 45.56, 38.05
2018-10-25, sg272980.18o, 100, 14679, 0.26, 0.3, 45.53, 37.9
2018-10-24, sg272970.18o, 100, 14679, 0.26, 0.3, 45.53, 37.91
2018-10-23, sg272960.18o, 100, 8391, 0.26, 0.3, 45.54, 37.92
2018-10-22, sg272950.18o, 100, 5876, 0.27, 0.31, 45.51, 37.78
2018-10-21, sg272940.18o, 100, 2259, 0.26, 0.32, 45.56, 38.08
2018-10-20, sg272930.18o, 100, 29374, 0.27, 0.3, 45.57, 38.13
2018-10-19, sg272920.18o, 100, 14687, 0.26, 0.3, 45.56, 38.08
2018-10-18, sg272910.18o, 100, 58735, 0.25, 0.28, 45.55, 38.27
2018-10-17, sg272900.18o, 100, 58725, 0.26, 0.31, 45.56, 38.01
2018-10-16, sg272890.18o, 99, 8263, 0.26, 0.33, 45.54, 38.5
2018-10-15, sg272880.18o, 100, 3261, 0.28, 0.35, 45.52, 38.13
2018-10-14, sg272870.18o, 100, 3669, 0.27, 0.33, 45.56, 38.27
2018-10-13, sg272860.18o, 100, 58699, 0.26, 0.32, 45.58, 38.04
2018-10-12, sg272850.18o, 100, 8385, 0.27, 0.33, 45.57, 37.93
2018-10-11, sg272840.18o, 100, 6522, 0.28, 0.35, 45.54, 38.01
2018-10-10, sg272830.18o, 100, 6522, 0.3, 0.38, 45.55, 37.95
2018-10-09, sg272820.18o, 100, 1677, 0.31, 0.39, 45.55, 38
2018-10-08, sg272810.18o, 100, 1957, 0.31, 0.38, 45.6, 37.86
2018-10-07, sg272800.18o, 100, 2759, 0.29, 0.36, 45.59, 38.13
2018-10-06, sg272790.18o, 100, 9784, 0.29, 0.34, 45.62, 38.33
2018-10-05, sg272780.18o, 100, 58700, 0.28, 0.34, 45.6, 38.09
2018-10-04, sg272770.18o, 99, 57524, 0.29, 0.34, 45.57, 37.91
2018-10-03, sg272760.18o, 100, 58721, 0.28, 0.34, 45.6, 38.32
2018-10-02, sg272750.18o, 100, 19573, 0.29, 0.34, 45.54, 38.05
2018-10-01, sg272740.18o, 100, 4517, 0.3, 0.37, 45.53, 38
2018-09-30, sg272730.18o, 100, 19573, 0.28, 0.35, 45.58, 38.19
2018-09-29, sg272720.18o, 100, 3914, 0.29, 0.36, 45.62, 38.26
2018-09-28, sg272710.18o, 100, 9783, 0.29, 0.35, 45.63, 38.01
2018-09-27, sg272700.18o, 100, 4892, 0.3, 0.37, 45.59, 38.08
2018-09-26, sg272690.18o, 100, 5337, 0.3, 0.38, 45.58, 38.32
2018-09-25, sg272680.18o, 100, 5338, 0.3, 0.39, 45.61, 37.91
2018-09-24, sg272670.18o, 100, 6524, 0.3, 0.38, 45.61, 38.02
2018-09-23, sg272660.18o, 100, 3454, 0.31, 0.4, 45.65, 37.75
2018-09-22, sg272650.18o, 100, 4517, 0.3, 0.39, 45.62, 37.65
2018-09-21, sg272640.18o, 100, 19565, 0.3, 0.36, 45.62, 37.89
2018-09-20, sg272630.18o, 100, 58697, 0.29, 0.36, 45.64, 37.81
2018-09-19, sg272620.18o, 100, 29351, 0.3, 0.37, 45.63, 37.88
2018-09-18, sg272610.18o, 100, 5871, 0.3, 0.38, 45.62, 37.81
2018-09-17, sg272600.18o, 100, 9786, 0.3, 0.37, 45.62, 37.99
2018-09-16, sg272590.18o, 100, 9787, 0.29, 0.36, 45.66, 37.76
2018-09-15, sg272580.18o, 100, 4893, 0.3, 0.37, 45.64, 37.86
2018-09-14, sg272570.18o, 100, 1703, 0.3, 0.38, 45.63, 38.03
2018-09-13, sg272560.18o, 100, 4892, 0.29, 0.37, 45.67, 37.89
2018-09-12, sg272550.18o, 100, 19572, 0.29, 0.36, 45.65, 37.84
2018-09-11, sg272540.18o, 100, 1074, 0.31, 0.39, 45.68, 38.03
2018-09-10, sg272530.18o, 100, 4516, 0.29, 0.36, 45.63, 36.76
2018-09-09, sg272520.18o, 100, 19568, 0.29, 0.35, 45.63, 36.57
2018-09-08, sg272510.18o, 100, 58709, 0.29, 0.36, 45.65, 38.02
2018-09-07, sg272500.18o, 100, 58708, 0.29, 0.35, 45.72, 38.04
2018-09-06, sg272490.18o, 100, 5242, 0.29, 0.36, 45.72, 38.17
2018-09-05, sg272480.18o, 100, 11740, 0.29, 0.36, 45.63, 38.14
2018-09-04, sg272470.18o, 100, 14675, 0.29, 0.35, 45.63, 37.8
2018-09-03, sg272460.18o, 100, 29350, 0.29, 0.35, 45.68, 37.72
2018-09-02, sg272450.18o, 100, 58702, 0.29, 0.35, 45.77, 37.97
2018-09-01, sg272440.18o, 100, 58700, 0.29, 0.34, 45.77, 38.3
2018-08-31, sg272430.18o, 100, 14674, 0.29, 0.35, 45.76, 38.23
2018-08-30, sg272420.18o, 100, 58698, 0.29, 0.35, 45.8, 38.1
2018-08-29, sg272410.18o, 100, 8386, 0.29, 0.35, 45.72, 38.11
2018-08-28, sg272400.18o, 100, 19570, 0.3, 0.37, 45.75, 37.82
2018-08-27, sg272390.18o, 100, 2552, 0.3, 0.38, 45.81, 37.99
2018-08-26, sg272380.18o, 100, 1333, 0.32, 0.41, 45.79, 37.82
2018-08-25, sg272370.18o, 100, 58692, 0.28, 0.35, 45.8, 37.76
2018-08-24, sg272360.18o, 100, 3261, 0.29, 0.37, 45.82, 38.07
2018-08-23, sg272350.18o, 100, 58693, 0.29, 0.36, 45.82, 37.87
2018-08-22, sg272340.18o, 100, 11740, 0.29, 0.36, 45.76, 37.95
2018-08-21, sg272330.18o, 100, 11739, 0.29, 0.35, 45.76, 37.91
2018-08-20, sg272320.18o, 100, 4892, 0.29, 0.36, 45.77, 37.85
2018-08-19, sg272310.18o, 100, 7337, 0.28, 0.36, 45.72, 37.68
2018-08-18, sg272300.18o, 100, 1779, 0.3, 0.38, 45.77, 37.74
2018-08-17, sg272290.18o, 100, 5869, 0.29, 0.36, 45.81, 37.69
2018-08-16, sg272280.18o, 100, 29100, 0.28, 0.35, 45.59, 37.54
2018-08-15, sg272270.18o, 100, 3913, 0.29, 0.37, 45.47, 37.86
2018-08-14, sg272260.18o, 100, 58691, 0.29, 0.36, 45.75, 37.91
2018-08-13, sg272250.18o, 100, 14671, 0.28, 0.36, 45.78, 37.96
2018-08-12, sg272240.18o, 100, 3260, 0.3, 0.38, 45.76, 37.75
2018-08-11, sg272230.18o, 100, 58680, 0.28, 0.36, 45.77, 37.96
2018-08-10, sg272220.18o, 100, 58684, 0.28, 0.35, 45.81, 38.08
2018-08-09, sg272210.18o, 100, 9781, 0.3, 0.35, 45.78, 37.94
2018-08-08, sg272200.18o, 100, 5868, 0.29, 0.36, 45.73, 37.82
2018-08-07, sg272190.18o, 100, 29342, 0.29, 0.35, 45.75, 37.95
2018-08-06, sg272180.18o, 100, 14670, 0.29, 0.35, 45.78, 37.98
2018-08-05, sg272170.18o, 100, 9781, 0.28, 0.35, 45.81, 37.96
2018-08-04, sg272160.18o, 100, 8383, 0.28, 0.34, 45.84, 38.2
2018-08-03, sg272150.18o, 100, 9781, 0.29, 0.35, 45.92, 38.3
2018-08-02, sg272140.18o, 100, 29344, 0.29, 0.35, 45.88, 38.37
2018-08-01, sg272130.18o, 100, 58688, 0.29, 0.34, 45.83, 38.04
2018-07-31, sg272120.18o, 100, 58696, 0.29, 0.35, 45.83, 38.11
2018-07-30, sg272110.18o, 100, 29350, 0.29, 0.34, 45.76, 38.02
2018-07-29, sg272100.18o, 100, 5870, 0.3, 0.36, 45.81, 37.91
2018-07-28, sg272090.18o, 100, 29351, 0.28, 0.35, 45.8, 37.83
2018-07-27, sg272080.18o, 100, 58695, 0.28, 0.34, 45.88, 37.99
2018-07-26, sg272070.18o, 100, 29351, 0.3, 0.35, 45.95, 38.07
2018-07-25, sg272060.18o, 100, 3668, 0.3, 0.36, 45.92, 38.21
2018-07-24, sg272050.18o, 100, 6522, 0.3, 0.36, 45.94, 38.3
2018-07-23, sg272040.18o, 100, 58700, 0.29, 0.35, 45.93, 38.21
2018-07-22, sg272030.18o, 100, 11741, 0.29, 0.36, 45.91, 37.82
2018-07-21, sg272020.18o, 100, 4516, 0.3, 0.37, 45.93, 38.1
2018-07-20, sg272010.18o, 100, 4891, 0.32, 0.38, 45.98, 38.25
2018-07-19, sg272000.18o, 100, 11737, 0.3, 0.36, 45.95, 38.21
2018-07-18, sg271990.18o, 100, 58684, 0.29, 0.36, 45.86, 37.93
2018-07-17, sg271980.18o, 100, 58664, 0.29, 0.36, 45.94, 38.2
2018-07-16, sg271970.18o, 100, 4513, 0.31, 0.37, 45.96, 38.08
2018-07-15, sg271960.18o, 100, 58664, 0.31, 0.36, 45.93, 38.04
2018-07-14, sg271950.18o, 100, 19557, 0.3, 0.37, 45.92, 38.14
2018-07-13, sg271940.18o, 100, 19553, 0.3, 0.36, 45.94, 38.01
2018-07-12, sg271930.18o, 100, 6515, 0.3, 0.36, 45.95, 38.2
2018-07-11, sg271920.18o, 100, 7330, 0.3, 0.36, 45.94, 38.36
2018-07-10, sg271910.18o, 99, 11704, 0.3, 0.36, 45.98, 38.05
2018-07-09, sg271900.18o, 100, 58635, 0.29, 0.36, 46.01, 38.33
2018-07-08, sg271890.18o, 100, 58633, 0.29, 0.35, 45.98, 38.07
2018-07-07, sg271880.18o, 100, 6517, 0.29, 0.36, 45.98, 38.02
2018-07-06, sg271870.18o, 100, 11731, 0.29, 0.36, 46.01, 38.13
2018-07-05, sg271860.18o, 100, 3450, 0.3, 0.37, 45.99, 38.08
2018-07-04, sg271850.18o, 100, 58641, 0.29, 0.36, 45.91, 38
2018-07-03, sg271840.18o, 100, 58622, 0.3, 0.36, 45.94, 38.23
2018-07-02, sg271830.18o, 99, 14654, 0.3, 0.36, 45.97, 38.01
2018-07-01, sg271820.18o, 100, 58622, 0.3, 0.36, 45.98, 38.34
2018-06-30, sg271810.18o, 99, 29313, 0.3, 0.37, 46.01, 38.61
2018-06-29, sg271800.18o, 99, 58614, 0.29, 0.35, 46.02, 38.39
2018-06-28, sg271790.18o, 99, 19543, 0.3, 0.36, 45.96, 38.49
2018-06-27, sg271780.18o, 100, 8378, 0.3, 0.37, 45.96, 38.2
2018-06-26, sg271770.18o, 100, 3911, 0.3, 0.37, 45.98, 38.26
2018-06-25, sg271760.18o, 100, 9780, 0.3, 0.36, 45.93, 38.09
2018-06-24, sg271750.18o, 100, 14672, 0.3, 0.35, 45.93, 38.18
2018-06-23, sg271740.18o, 100, 6521, 0.29, 0.34, 46, 38.49
2018-06-22, sg271730.18o, 100, 56978, 0.28, 0.33, 46.01, 38.47
2018-06-21, sg271720.18o, 100, 58692, 0.28, 0.32, 45.92, 38.32
2018-06-20, sg271710.18o, 100, 29343, 0.28, 0.34, 45.97, 38.44
2018-06-19, sg271700.18o, 100, 19562, 0.28, 0.33, 46.01, 38.07
2018-06-17, sg271680.18o, 58, 2262, 0.28, 0.4, 45.21, 24.02
2018-06-16, sg271670.18o, 63, 980, 0.29, 0.43, 45.28, 24.14
2018-06-15, sg271660.18o, 66, 1856, 0.3, 0.41, 45.25, 24.21
2018-06-13, sg271640.18o, 71, 801, 0.33, 0.49, 45.05, 23.85
2018-06-12, sg271630.18o, 71, 770, 0.32, 0.48, 45.06, 24.13
2018-06-11, sg271620.18o, 72, 689, 0.32, 0.5, 45.06, 24.2
2018-06-10, sg271610.18o, 72, 634, 0.33, 0.48, 45.07, 24.2
2018-06-09, sg271600.18o, 75, 576, 0.33, 0.48, 45.17, 24.15
2018-06-08, sg271590.18o, 78, 618, 0.34, 0.48, 45.15, 24.24
2018-06-07, sg271580.18o, 76, 619, 0.34, 0.49, 45.07, 24.3
2018-06-06, sg271570.18o, 80, 456, 0.35, 0.51, 45.21, 24.55
2018-06-05, sg271560.18o, 83, 316, 0.36, 0.49, 45.08, 24.58
2018-06-04, sg271550.18o, 86, 319, 0.38, 0.51, 45.03, 25.16
2018-06-03, sg271540.18o, 90, 293, 0.38, 0.53, 45.06, 25.29
2018-06-02, sg271530.18o, 89, 179, 0.38, 0.5, 45.01, 25.46
2018-06-01, sg271520.18o, 93, 232, 0.39, 0.5, 44.97, 25.94
2018-05-31, sg271510.18o, 95, 343, 0.39, 0.46, 45.02, 26.5
2018-05-30, sg271500.18o, 97, 682, 0.39, 0.45, 45.05, 26.76
2018-05-29, sg271490.18o, 97, 632, 0.39, 0.43, 45.02, 27.06
2018-05-28, sg271480.18o, 97, 613, 0.39, 0.44, 45.01, 27.2
2018-05-27, sg271470.18o, 97, 620, 0.39, 0.45, 45.1, 27.06
2018-05-26, sg271460.18o, 97, 552, 0.39, 0.43, 45.12, 26.95
2018-05-25, sg271450.18o, 97, 667, 0.39, 0.46, 45.03, 26.92
2018-05-24, sg271440.18o, 97, 618, 0.39, 0.47, 45.03, 26.92
2018-05-23, sg271430.18o, 97, 442, 0.39, 0.46, 45.05, 27.15
2018-05-22, sg271420.18o, 97, 483, 0.39, 0.44, 45.06, 27.16
2018-05-21, sg271410.18o, 98, 764, 0.39, 0.41, 45.08, 27.58
2018-05-20, sg271400.18o, 98, 726, 0.39, 0.43, 45.14, 27.57
2018-05-19, sg271390.18o, 98, 763, 0.39, 0.42, 45.14, 27.63
2018-05-18, sg271380.18o, 97, 635, 0.39, 0.44, 45.06, 27.35
2018-05-17, sg271370.18o, 97, 527, 0.39, 0.43, 45.07, 27.16
2018-05-16, sg271360.18o, 96, 500, 0.39, 0.46, 45.02, 26.64
2018-05-15, sg271350.18o, 96, 584, 0.4, 0.47, 44.99, 26.7
2018-05-14, sg271340.18o, 95, 513, 0.39, 0.46, 45.02, 26.5
2018-05-13, sg271330.18o, 97, 525, 0.39, 0.46, 45.03, 27.06
2018-05-12, sg271320.18o, 98, 571, 0.39, 0.43, 45.07, 28.06
2018-05-11, sg271310.18o, 99, 306, 0.39, 0.41, 45.08, 28.62
2018-05-10, sg271300.18o, 99, 552, 0.39, 0.4, 45.08, 29.09
2018-05-09, sg271290.18o, 99, 468, 0.39, 0.39, 45.04, 29.16
2018-05-08, sg271280.18o, 99, 533, 0.38, 0.41, 44.99, 29.23
2018-05-07, sg271270.18o, 99, 215, 0.39, 0.39, 45.13, 29.9
2018-05-06, sg271260.18o, 99, 416, 0.38, 0.38, 45.2, 30.19
2018-05-05, sg271250.18o, 99, 728, 0.38, 0.37, 45.2, 30.16
2018-05-04, sg271240.18o, 99, 1942, 0.38, 0.37, 45.02, 31.36
2018-05-03, sg271230.18o, 99, 2522, 0.38, 0.36, 45.22, 30.23
2018-05-02, sg271220.18o, 99, 1164, 0.38, 0.37, 45.11, 29.77
2018-05-01, sg271210.18o, 99, 1764, 0.39, 0.37, 44.92, 31.01
2018-04-30, sg271200.18o, 99, 1819, 0.39, 0.37, 45.19, 30.04
2018-04-29, sg271190.18o, 99, 2239, 0.39, 0.36, 45.22, 30.1
2018-04-28, sg271180.18o, 99, 1662, 0.39, 0.37, 45.12, 29.94
2018-04-27, sg271170.18o, 99, 2125, 0.38, 0.36, 44.96, 31.39
2018-04-26, sg271160.18o, 99, 1099, 0.38, 0.37, 45.18, 30.44
2018-04-25, sg271150.18o, 99, 1821, 0.39, 0.35, 45.31, 30.98
2018-04-24, sg271140.18o, 99, 1879, 0.38, 0.35, 45.27, 31.19
2018-04-23, sg271130.18o, 99, 2912, 0.38, 0.35, 45.16, 31.04
2018-04-22, sg271120.18o, 99, 1941, 0.38, 0.36, 45.18, 31.01
2018-04-21, sg271110.18o, 99, 677, 0.39, 0.38, 45.18, 31.25
2018-04-20, sg271100.18o, 99, 238, 0.39, 0.37, 45.22, 31.17
2018-04-19, sg271090.18o, 99, 820, 0.39, 0.36, 45.17, 30.89
2018-04-18, sg271080.18o, 98, 1737, 0.39, 0.37, 45.06, 30.86
2018-04-17, sg271070.18o, 99, 2232, 0.39, 0.36, 44.4, 35.44
2018-04-16, sg271060.18o, 99, 2011, 0.4, 0.35, 44.31, 36.72
2018-04-15, sg271050.18o, 99, 1190, 0.39, 0.35, 44.34, 36.93
2018-04-14, sg271040.18o, 99, 2159, 0.39, 0.34, 44.31, 36.84
2018-04-13, sg271030.18o, 99, 1483, 0.39, 0.36, 44.83, 33.08
2018-04-12, sg271020.18o, 99, 1015, 0.39, 0.37, 45.12, 30.97
2018-04-11, sg271010.18o, 99, 502, 0.39, 0.38, 45.09, 30.86
2018-04-10, sg271000.18o, 99, 777, 0.38, 0.38, 45.17, 30.91
2018-04-09, sg270990.18o, 99, 971, 0.39, 0.37, 45.19, 31.05
2018-04-08, sg270980.18o, 99, 3239, 0.38, 0.35, 45.23, 31.16
2018-04-07, sg270970.18o, 99, 2651, 0.39, 0.35, 45.31, 31.25
2018-04-06, sg270960.18o, 99, 1534, 0.38, 0.35, 45.3, 31.27
2018-04-05, sg270950.18o, 99, 1699, 0.37, 0.35, 45.38, 31.56
2018-04-04, sg270940.18o, 99, 988, 0.38, 0.35, 45.24, 31.23
2018-04-03, sg270930.18o, 99, 1620, 0.38, 0.36, 45.21, 31.19
2018-04-02, sg270920.18o, 99, 2009, 0.38, 0.35, 45.21, 31.09
2018-04-01, sg270910.18o, 99, 1533, 0.38, 0.37, 45.15, 30.81
2018-03-31, sg270900.18o, 99, 869, 0.38, 0.36, 45.18, 30.82
2018-03-30, sg270890.18o, 99, 1943, 0.38, 0.36, 45.23, 31.21
2018-03-29, sg270880.18o, 99, 870, 0.39, 0.35, 45.2, 31.33
2018-03-28, sg270870.18o, 99, 2083, 0.38, 0.36, 45.27, 31.58
2018-03-27, sg270860.18o, 99, 662, 0.38, 0.36, 45.22, 31.41
2018-03-26, sg270850.18o, 99, 1215, 0.38, 0.35, 45.3, 31.71
2018-03-25, sg270840.18o, 99, 516, 0.38, 0.36, 45.35, 31.79
2018-03-24, sg270830.18o, 99, 1267, 0.38, 0.36, 45.34, 31.73
2018-03-23, sg270820.18o, 99, 1121, 0.38, 0.35, 45.32, 31.77
2018-03-22, sg270810.18o, 99, 2243, 0.38, 0.35, 45.3, 31.92
2018-03-21, sg270800.18o, 99, 4467, 0.37, 0.35, 45.29, 31.81
2018-03-20, sg270790.18o, 100, 1828, 0.37, 0.34, 45.26, 31.73
2018-03-19, sg270780.18o, 100, 1417, 0.37, 0.34, 45.42, 32.25
2018-03-18, sg270770.18o, 100, 534, 0.37, 0.34, 45.48, 32.37
2018-03-17, sg270760.18o, 100, 2576, 0.37, 0.34, 45.37, 31.84
2018-03-16, sg270750.18o, 99, 390, 0.37, 0.35, 45.33, 31.53
2018-03-15, sg270740.18o, 100, 960, 0.38, 0.36, 45.17, 31.18
2018-03-14, sg270730.18o, 100, 1030, 0.38, 0.35, 45.2, 31.29
2018-03-13, sg270720.18o, 100, 1490, 0.38, 0.35, 45.23, 31.54
2018-03-12, sg270710.18o, 100, 1771, 0.38, 0.35, 45.25, 31.63
2018-03-11, sg270700.18o, 100, 2577, 0.38, 0.34, 45.35, 31.73
2018-03-10, sg270690.18o, 99, 313, 0.39, 0.37, 45.32, 31.48
2018-03-09, sg270680.18o, 98, 1044, 0.39, 0.35, 45.34, 31.48
2018-03-08, sg270670.18o, 100, 2563, 0.38, 0.34, 45.26, 31.2
2018-03-07, sg270660.18o, 100, 2360, 0.37, 0.34, 45.26, 31.35
2018-03-06, sg270650.18o, 100, 2575, 0.38, 0.35, 45.17, 30.87
2018-03-05, sg270640.18o, 100, 2098, 0.38, 0.35, 45.16, 30.9
2018-03-04, sg270630.18o, 100, 1826, 0.38, 0.34, 45.19, 30.91
2018-03-03, sg270620.18o, 100, 1716, 0.38, 0.36, 45.25, 31.07
2018-03-02, sg270610.18o, 100, 3147, 0.37, 0.35, 45.33, 31.65
2018-03-01, sg270600.18o, 100, 2015, 0.38, 0.34, 45.39, 31.95
2018-02-28, sg270590.18o, 100, 787, 0.38, 0.35, 45.44, 32.14
2018-02-27, sg270580.18o, 100, 1382, 0.38, 0.35, 45.32, 31.57
2018-02-26, sg270570.18o, 100, 976, 0.38, 0.36, 45.29, 31.48
2018-02-25, sg270560.18o, 100, 4358, 0.38, 0.34, 45.28, 31.07
2018-02-24, sg270550.18o, 100, 1048, 0.38, 0.36, 45.34, 31.2
2018-02-23, sg270540.18o, 100, 636, 0.38, 0.35, 45.31, 30.95
2018-02-22, sg270530.18o, 99, 1231, 0.38, 0.36, 45.27, 30.73
2018-02-21, sg270520.18o, 99, 2022, 0.37, 0.35, 45.25, 30.47
2018-02-20, sg270510.18o, 100, 1770, 0.37, 0.36, 45.18, 30.27
2018-02-19, sg270500.18o, 99, 401, 0.37, 0.36, 45.32, 30.76
2018-02-18, sg270490.18o, 100, 2180, 0.37, 0.35, 45.36, 31.02
2018-02-17, sg270480.18o, 100, 561, 0.38, 0.35, 45.39, 31.2
2018-02-16, sg270470.18o, 100, 1953, 0.38, 0.37, 45.24, 30.69
2018-02-15, sg270460.18o, 100, 821, 0.37, 0.36, 45.31, 31.04
2018-02-14, sg270450.18o, 99, 8044, 0.38, 0.33, 45.46, 31.78
2018-02-13, sg270440.18o, 100, 3731, 0.38, 0.34, 45.31, 31.26
2018-02-12, sg270430.18o, 100, 4359, 0.39, 0.35, 45.24, 30.78
2018-02-11, sg270420.18o, 100, 1619, 0.39, 0.34, 45.4, 31.28
2018-02-10, sg270410.18o, 100, 1156, 0.39, 0.36, 45.32, 31.13
2018-02-09, sg270400.18o, 100, 2267, 0.38, 0.34, 45.31, 31.22
2018-02-08, sg270390.18o, 100, 1069, 0.38, 0.35, 45.36, 31.47
2018-02-07, sg270380.18o, 100, 1134, 0.38, 0.34, 45.53, 32.21
2018-02-06, sg270370.18o, 100, 746, 0.38, 0.34, 45.48, 32.1
2018-02-05, sg270360.18o, 100, 556, 0.38, 0.35, 45.44, 31.77
2018-02-04, sg270350.18o, 100, 4362, 0.38, 0.35, 45.44, 31.6
2018-02-03, sg270340.18o, 100, 1069, 0.38, 0.34, 45.39, 31.44
2018-02-02, sg270330.18o, 100, 2984, 0.38, 0.34, 45.39, 31.51
2018-02-01, sg270320.18o, 100, 3779, 0.38, 0.35, 45.4, 31.63
2018-01-31, sg270310.18o, 100, 473, 0.38, 0.36, 45.35, 31.45
2018-01-30, sg270300.18o, 100, 1668, 0.38, 0.34, 45.37, 31.5
2018-01-29, sg270290.18o, 100, 798, 0.38, 0.36, 45.36, 31.47
2018-01-28, sg270280.18o, 100, 1620, 0.37, 0.34, 45.51, 32.09
2018-01-27, sg270270.18o, 100, 1182, 0.38, 0.35, 45.48, 32.07
2018-01-26, sg270260.18o, 100, 4727, 0.38, 0.34, 45.46, 31.86
2018-01-25, sg270250.18o, 100, 1383, 0.38, 0.35, 45.56, 32.28
2018-01-24, sg270240.18o, 100, 3782, 0.38, 0.34, 45.61, 32.47
2018-01-23, sg270230.18o, 100, 977, 0.38, 0.34, 45.59, 32.43
2018-01-22, sg270220.18o, 100, 946, 0.37, 0.35, 45.6, 32.49
2018-01-21, sg270210.18o, 100, 916, 0.38, 0.35, 45.56, 32.22
2018-01-20, sg270200.18o, 100, 1221, 0.37, 0.35, 45.58, 32.28
2018-01-19, sg270190.18o, 100, 666, 0.38, 0.35, 45.43, 31.55
2018-01-18, sg270180.18o, 98, 2789, 0.38, 0.35, 45.19, 30.94
2018-01-17, sg270170.18o, 100, 837, 0.38, 0.36, 45.2, 31.32
2018-01-16, sg270160.18o, 100, 960, 0.38, 0.35, 45.3, 31.59
2018-01-15, sg270150.18o, 100, 1127, 0.38, 0.36, 45.33, 31.7
2018-01-14, sg270140.18o, 100, 1222, 0.38, 0.36, 45.37, 31.83
2018-01-13, sg270130.18o, 100, 1066, 0.39, 0.36, 45.38, 31.9
2018-01-12, sg270120.18o, 100, 1066, 0.39, 0.36, 45.35, 31.68
2018-01-11, sg270110.18o, 100, 3086, 0.38, 0.34, 45.33, 31.6
2018-01-10, sg270100.18o, 100, 1832, 0.38, 0.35, 45.32, 31.59
2018-01-09, sg270090.18o, 100, 1955, 0.38, 0.35, 45.38, 31.83
2018-01-08, sg270080.18o, 100, 2094, 0.38, 0.36, 45.41, 31.91
2018-01-07, sg270070.18o, 100, 5866, 0.38, 0.34, 45.48, 32.12
2018-01-06, sg270060.18o, 100, 2346, 0.38, 0.35, 45.37, 31.63
2018-01-05, sg270050.18o, 100, 2549, 0.39, 0.35, 45.33, 31.39
2018-01-04, sg270040.18o, 100, 1954, 0.39, 0.35, 45.27, 31.19
2018-01-03, sg270030.18o, 100, 1675, 0.38, 0.36, 45.28, 31.34
2018-01-02, sg270020.18o, 100, 2666, 0.38, 0.35, 45.47, 31.94
2018-01-01, sg270010.18o, 100, 441, 0.38, 0.35, 45.36, 31.48
2017-12-31, sg273650.17o, 100, 2172, 0.38, 0.35, 45.27, 31.26
2017-12-30, sg273640.17o, 100, 1431, 0.38, 0.35, 45.26, 31.09
2017-12-29, sg273630.17o, 100, 4888, 0.38, 0.35, 45.31, 31.11
2017-12-28, sg273620.17o, 100, 1430, 0.39, 0.35, 45.24, 30.88
2017-12-27, sg273610.17o, 100, 1106, 0.38, 0.35, 45.22, 30.89
2017-12-26, sg273600.17o, 100, 849, 0.38, 0.35, 45.23, 30.88
2017-12-25, sg273590.17o, 100, 902, 0.39, 0.35, 45.34, 31.26
2017-12-24, sg273580.17o, 100, 861, 0.38, 0.36, 45.25, 30.89
2017-12-23, sg273570.17o, 100, 1302, 0.38, 0.37, 45.21, 30.54
2017-12-22, sg273560.17o, 100, 3256, 0.38, 0.36, 45.22, 30.62
2017-12-21, sg273550.17o, 100, 3448, 0.39, 0.34, 45.13, 30.56
2017-12-20, sg273540.17o, 100, 497, 0.38, 0.35, 45.33, 31.44
2017-12-19, sg273530.17o, 100, 4157, 0.38, 0.35, 45.44, 31.79
2017-12-18, sg273520.17o, 100, 826, 0.38, 0.35, 45.49, 32.07
2017-12-17, sg273510.17o, 100, 1396, 0.4, 0.35, 45.36, 31.69
2017-12-16, sg273500.17o, 100, 2346, 0.38, 0.35, 45.47, 31.96
2017-12-15, sg273490.17o, 100, 4512, 0.38, 0.34, 45.53, 32.05
2017-12-14, sg273480.17o, 100, 3857, 0.38, 0.34, 45.41, 31.82
2017-12-13, sg273470.17o, 100, 3258, 0.38, 0.35, 45.41, 31.78
2017-12-12, sg273460.17o, 100, 902, 0.39, 0.36, 45.33, 31.47
2017-12-11, sg273450.17o, 100, 682, 0.39, 0.35, 45.35, 31.62
2017-12-10, sg273440.17o, 100, 5334, 0.39, 0.35, 45.34, 31.53
2017-12-09, sg273430.17o, 100, 3666, 0.38, 0.35, 45.48, 32.08
2017-12-08, sg273420.17o, 100, 4515, 0.39, 0.36, 45.37, 31.63
2017-12-07, sg273410.17o, 100, 1128, 0.39, 0.35, 45.24, 31.21
2017-12-06, sg273400.17o, 100, 458, 0.4, 0.38, 45.24, 31.22
2017-12-05, sg273390.17o, 100, 396, 0.4, 0.38, 45.26, 31.33
2017-12-04, sg273380.17o, 100, 611, 0.39, 0.36, 45.22, 31.23
2017-12-03, sg273370.17o, 100, 962, 0.39, 0.35, 45.34, 31.55
2017-12-02, sg273360.17o, 100, 4191, 0.39, 0.35, 45.26, 31.32
2017-12-01, sg273350.17o, 100, 1430, 0.4, 0.36, 45.29, 31.34
2017-11-30, sg273340.17o, 100, 3667, 0.39, 0.35, 45.34, 31.38
2017-11-29, sg273330.17o, 100, 1630, 0.39, 0.35, 45.32, 31.28
2017-11-28, sg273320.17o, 100, 994, 0.39, 0.36, 45.28, 31.31
2017-11-27, sg273310.17o, 100, 4513, 0.39, 0.36, 45.22, 31.27
2017-11-26, sg273300.17o, 100, 2551, 0.39, 0.34, 45.3, 31.38
2017-11-25, sg273290.17o, 100, 3088, 0.39, 0.35, 45.24, 31.07
2017-11-24, sg273280.17o, 100, 803, 0.39, 0.37, 45.14, 30.88
2017-11-23, sg273270.17o, 100, 533, 0.39, 0.35, 45.17, 30.93
2017-11-22, sg273260.17o, 100, 963, 0.4, 0.36, 45.26, 31.36
2017-11-21, sg273250.17o, 100, 485, 0.38, 0.36, 45.29, 31.61
2017-11-20, sg273240.17o, 100, 1397, 0.39, 0.34, 45.32, 31.65
2017-11-19, sg273230.17o, 100, 3452, 0.39, 0.34, 45.23, 31.25
2017-11-18, sg273220.17o, 100, 564, 0.4, 0.37, 45.16, 31.11
2017-11-17, sg273210.17o, 100, 485, 0.39, 0.35, 45.13, 31.03
2017-11-16, sg273200.17o, 100, 1197, 0.38, 0.35, 45.3, 31.32
2017-11-15, sg273190.17o, 100, 378, 0.38, 0.35, 45.34, 31.43
2017-11-14, sg273180.17o, 100, 497, 0.39, 0.36, 45.19, 31.1
2017-11-13, sg273170.17o, 100, 1333, 0.39, 0.36, 45.08, 30.71
2017-11-12, sg273160.17o, 100, 2934, 0.38, 0.35, 45.23, 30.98
2017-11-11, sg273150.17o, 100, 850, 0.39, 0.37, 45.23, 30.86
2017-11-10, sg273140.17o, 99, 230, 0.39, 0.38, 45.22, 30.87
2017-11-09, sg273130.17o, 100, 397, 0.39, 0.37, 45.42, 31.49
2017-11-08, sg273120.17o, 99, 296, 0.39, 0.38, 45.36, 31.25
2017-11-07, sg273110.17o, 100, 444, 0.39, 0.38, 45.26, 31.11
2017-11-06, sg273100.17o, 100, 2443, 0.38, 0.37, 45.25, 30.99
2017-11-05, sg273090.17o, 100, 1723, 0.39, 0.36, 45.23, 30.81
2017-11-04, sg273080.17o, 100, 2172, 0.39, 0.36, 45.11, 30.67
2017-11-03, sg273070.17o, 100, 825, 0.4, 0.37, 45.1, 30.58
2017-11-02, sg273060.17o, 100, 1650, 0.4, 0.38, 45.09, 30.66
2017-11-01, sg273050.17o, 100, 1465, 0.39, 0.37, 45.13, 30.74
2017-10-31, sg273040.17o, 100, 993, 0.39, 0.36, 45.16, 31.02
2017-10-30, sg273030.17o, 100, 3258, 0.39, 0.36, 45.27, 31.17
2017-10-29, sg273020.17o, 100, 1832, 0.39, 0.37, 45.27, 31.2
2017-10-28, sg273010.17o, 100, 706, 0.4, 0.37, 45.22, 30.99
2017-10-27, sg273000.17o, 99, 682, 0.4, 0.37, 45.27, 31.08
2017-10-26, sg272990.17o, 100, 825, 0.39, 0.36, 45.29, 31.17
2017-10-25, sg272980.17o, 100, 331, 0.39, 0.37, 45.44, 31.81
2017-10-24, sg272970.17o, 100, 1197, 0.38, 0.36, 45.33, 31.44
2017-10-23, sg272960.17o, 99, 1543, 0.39, 0.35, 45.3, 31.25
2017-10-22, sg272950.17o, 100, 2792, 0.4, 0.36, 45.29, 31.24
2017-10-21, sg272940.17o, 100, 1543, 0.4, 0.36, 45.27, 31.27
2017-10-20, sg272930.17o, 100, 323, 0.39, 0.35, 45.32, 31.3
2017-10-19, sg272920.17o, 100, 404, 0.38, 0.35, 45.41, 31.68
2017-10-18, sg272910.17o, 100, 1893, 0.38, 0.33, 45.26, 31.18
2017-10-17, sg272900.17o, 100, 1892, 0.36, 0.32, 45.23, 31.06
2017-10-16, sg272890.17o, 100, 1778, 0.37, 0.33, 45.21, 30.98
2017-10-15, sg272880.17o, 100, 267, 0.37, 0.36, 45.22, 31.1
2017-10-14, sg272870.17o, 99, 315, 0.38, 0.37, 45.15, 30.98
2017-10-13, sg272860.17o, 100, 421, 0.39, 0.37, 45.15, 30.94
2017-10-12, sg272850.17o, 100, 406, 0.39, 0.37, 45.16, 30.99
2017-10-11, sg272840.17o, 99, 333, 0.39, 0.37, 45.11, 30.88
2017-10-10, sg272830.17o, 100, 1150, 0.4, 0.38, 45.14, 30.91
2017-10-09, sg272820.17o, 100, 2171, 0.41, 0.37, 45.14, 30.92
2017-10-08, sg272810.17o, 100, 1173, 0.42, 0.38, 45.13, 30.95
2017-10-07, sg272800.17o, 100, 2094, 0.41, 0.37, 45.14, 30.9
2017-10-06, sg272790.17o, 100, 994, 0.41, 0.37, 45.12, 30.79
2017-10-05, sg272780.17o, 99, 2439, 0.4, 0.37, 45.08, 30.81
2017-10-04, sg272770.17o, 99, 2113, 0.41, 0.38, 45.11, 30.94
2017-10-03, sg272760.17o, 100, 724, 0.41, 0.37, 45.12, 30.91
2017-10-02, sg272750.17o, 100, 723, 0.4, 0.35, 45.09, 30.87
2017-10-01, sg272740.17o, 100, 875, 0.38, 0.35, 45.08, 30.91
2017-09-30, sg272730.17o, 100, 946, 0.38, 0.37, 45.13, 30.99
2017-09-29, sg272720.17o, 99, 308, 0.41, 0.39, 45.14, 31.05
2017-09-28, sg272710.17o, 99, 440, 0.41, 0.39, 45.08, 30.95
2017-09-27, sg272700.17o, 100, 715, 0.41, 0.4, 45.09, 30.94
2017-09-26, sg272690.17o, 100, 2021, 0.4, 0.37, 45.16, 30.97
2017-09-25, sg272680.17o, 100, 1675, 0.41, 0.38, 45.09, 30.94
2017-09-24, sg272670.17o, 100, 1585, 0.4, 0.38, 45.09, 30.98
2017-09-23, sg272660.17o, 100, 2093, 0.41, 0.38, 45.14, 30.98
2017-09-22, sg272650.17o, 100, 558, 0.41, 0.39, 45.13, 31.01
2017-09-21, sg272640.17o, 100, 698, 0.42, 0.39, 45.09, 31.01
2017-09-20, sg272630.17o, 100, 444, 0.41, 0.39, 45.13, 31.06
2017-09-19, sg272620.17o, 100, 1085, 0.4, 0.37, 45.08, 31
2017-09-18, sg272610.17o, 99, 209, 0.4, 0.4, 45.06, 30.93
2017-09-17, sg272600.17o, 99, 443, 0.4, 0.38, 45.05, 30.85
2017-09-16, sg272590.17o, 99, 196, 0.41, 0.4, 45.09, 30.95
2017-09-15, sg272580.17o, 100, 322, 0.4, 0.38, 44.97, 30.8
2017-09-14, sg272570.17o, 98, 639, 0.4, 0.38, 44.95, 30.79
2017-09-13, sg272560.17o, 100, 847, 0.4, 0.37, 44.97, 30.8
2017-09-12, sg272550.17o, 98, 350, 0.41, 0.38, 45.01, 30.93
2017-09-11, sg272540.17o, 100, 837, 0.4, 0.39, 45.02, 30.91
2017-09-10, sg272530.17o, 100, 1724, 0.41, 0.38, 45.09, 30.91
2017-09-09, sg272520.17o, 100, 2664, 0.41, 0.37, 45.13, 30.99
2017-09-08, sg272510.17o, 100, 407, 0.4, 0.38, 45.14, 31
2017-09-07, sg272500.17o, 100, 700, 0.4, 0.38, 45.1, 30.89
2017-09-06, sg272490.17o, 100, 930, 0.41, 0.38, 45.11, 30.75
2017-09-05, sg272480.17o, 100, 901, 0.41, 0.38, 45.09, 30.62
2017-09-04, sg272470.17o, 99, 824, 0.41, 0.39, 45.02, 30.41
2017-09-03, sg272460.17o, 99, 552, 0.4, 0.38, 45.08, 30.5
2017-09-02, sg272450.17o, 99, 377, 0.41, 0.4, 45.17, 30.73
2017-09-01, sg272440.17o, 100, 1066, 0.4, 0.39, 45.19, 30.86
2017-08-31, sg272430.17o, 100, 690, 0.4, 0.39, 45.25, 30.99
2017-08-30, sg272420.17o, 100, 887, 0.39, 0.38, 45.23, 30.9
2017-08-29, sg272410.17o, 100, 1569, 0.39, 0.38, 45.27, 30.99
2017-08-28, sg272400.17o, 100, 1543, 0.39, 0.38, 45.21, 30.78
2017-08-27, sg272390.17o, 100, 1585, 0.39, 0.37, 45.3, 30.96
2017-08-26, sg272380.17o, 100, 2094, 0.4, 0.38, 45.28, 30.83
2017-08-25, sg272370.17o, 100, 572, 0.4, 0.37, 45.25, 30.79
2017-08-24, sg272360.17o, 99, 447, 0.4, 0.38, 45.26, 30.69
2017-08-23, sg272350.17o, 99, 265, 0.4, 0.39, 45.15, 30.35
2017-08-22, sg272340.17o, 99, 462, 0.41, 0.41, 45.13, 30.36
2017-08-21, sg272330.17o, 99, 750, 0.41, 0.38, 45.09, 30.18
2017-08-20, sg272320.17o, 99, 308, 0.41, 0.4, 45.13, 30.26
2017-08-19, sg272310.17o, 100, 451, 0.4, 0.39, 45.25, 30.65
2017-08-18, sg272300.17o, 99, 432, 0.4, 0.39, 45.13, 30.31
2017-08-17, sg272290.17o, 99, 299, 0.39, 0.4, 45.17, 30.59
2017-08-16, sg272280.17o, 100, 1172, 0.4, 0.39, 45.15, 30.51
2017-08-15, sg272270.17o, 100, 2013, 0.4, 0.37, 45.18, 30.55
2017-08-14, sg272260.17o, 100, 1065, 0.41, 0.37, 45.21, 30.64
2017-08-13, sg272250.17o, 100, 803, 0.4, 0.37, 45.23, 30.72
2017-08-12, sg272240.17o, 100, 1776, 0.4, 0.38, 45.22, 30.65
2017-08-11, sg272230.17o, 99, 1242, 0.4, 0.38, 45.12, 30.2
2017-08-10, sg272220.17o, 99, 709, 0.42, 0.39, 45.13, 30.32
2017-08-09, sg272210.17o, 99, 745, 0.41, 0.38, 45.04, 29.99
2017-08-08, sg272200.17o, 99, 1541, 0.4, 0.38, 45.04, 30
2017-08-07, sg272190.17o, 99, 630, 0.4, 0.38, 45.09, 30.22
2017-08-06, sg272180.17o, 99, 732, 0.4, 0.39, 45.05, 30.19
2017-08-05, sg272170.17o, 99, 285, 0.4, 0.4, 44.83, 29.15
2017-08-03, sg272150.17o, 74, 563, 0.52, 0.5, 39.9, 23.74
2017-08-02, sg272140.17o, 76, 839, 0.51, 0.49, 39.69, 23.54
2017-08-01, sg272130.17o, 71, 566, 0.53, 0.48, 39.48, 23.12
2017-07-31, sg272120.17o, 76, 606, 0.51, 0.5, 39.72, 23.67
2017-07-30, sg272110.17o, 81, 482, 0.5, 0.5, 39.99, 24.07
2017-07-29, sg272100.17o, 81, 504, 0.5, 0.51, 40.3, 24.09
2017-07-28, sg272090.17o, 93, 418, 0.47, 0.48, 42.67, 26.63
2017-07-27, sg272080.17o, 95, 369, 0.46, 0.47, 43, 27.25
2017-07-26, sg272070.17o, 97, 340, 0.45, 0.47, 43.63, 28.11
2017-07-25, sg272060.17o, 96, 310, 0.47, 0.46, 43.39, 27.12
2017-07-24, sg272050.17o, 97, 289, 0.46, 0.45, 43.65, 27.31
2017-07-23, sg272040.17o, 97, 351, 0.44, 0.45, 43.79, 27.6
2017-07-22, sg272030.17o, 98, 350, 0.46, 0.44, 43.94, 27.72
2017-07-21, sg272020.17o, 99, 735, 0.43, 0.41, 44.46, 29.28
2017-07-20, sg272010.17o, 99, 922, 0.42, 0.4, 44.44, 29.17
2017-07-19, sg272000.17o, 98, 568, 0.45, 0.44, 44.16, 28.23
2017-07-18, sg271990.17o, 98, 332, 0.45, 0.45, 44.14, 27.83
2017-07-17, sg271980.17o, 98, 210, 0.42, 0.42, 44.4, 28.81
2017-07-16, sg271970.17o, 99, 301, 0.43, 0.43, 44.45, 28.93
2017-07-15, sg271960.17o, 99, 682, 0.42, 0.4, 44.46, 28.78
2017-07-14, sg271950.17o, 98, 613, 0.44, 0.43, 44.17, 28.3
2017-07-13, sg271940.17o, 98, 633, 0.42, 0.41, 44.54, 28.99
2017-07-12, sg271930.17o, 99, 881, 0.42, 0.41, 44.61, 29.14
2017-07-11, sg271920.17o, 99, 467, 0.43, 0.41, 44.47, 29.06
2017-07-10, sg271910.17o, 99, 700, 0.43, 0.4, 44.44, 29.05
2017-07-09, sg271900.17o, 99, 484, 0.43, 0.41, 44.55, 28.98
2017-07-08, sg271890.17o, 99, 765, 0.41, 0.38, 44.62, 28.97
2017-07-07, sg271880.17o, 99, 752, 0.43, 0.42, 44.58, 28.95
2017-07-06, sg271870.17o, 98, 732, 0.42, 0.4, 44.57, 28.88
2017-07-05, sg271860.17o, 99, 1298, 0.41, 0.38, 44.74, 29.61
2017-07-04, sg271850.17o, 99, 1083, 0.41, 0.39, 44.76, 29.7
2017-07-03, sg271840.17o, 99, 800, 0.41, 0.39, 44.81, 29.94
2017-07-02, sg271830.17o, 99, 433, 0.41, 0.39, 44.89, 30.07
2017-07-01, sg271820.17o, 99, 801, 0.41, 0.4, 44.9, 30.15
2017-06-30, sg271810.17o, 99, 1069, 0.41, 0.39, 44.84, 30.06
2017-06-29, sg271800.17o, 99, 1500, 0.41, 0.39, 44.86, 30.01
2017-06-28, sg271790.17o, 99, 740, 0.42, 0.4, 44.86, 29.94
2017-06-27, sg271780.17o, 99, 873, 0.41, 0.38, 44.84, 29.99
2017-06-26, sg271770.17o, 99, 759, 0.41, 0.39, 44.87, 30.08
2017-06-25, sg271760.17o, 99, 621, 0.41, 0.39, 44.9, 29.99
2017-06-24, sg271750.17o, 99, 615, 0.42, 0.4, 44.89, 29.72
2017-06-23, sg271740.17o, 99, 748, 0.42, 0.39, 44.81, 29.55
2017-06-22, sg271730.17o, 99, 1012, 0.42, 0.4, 44.82, 29.5
2017-06-21, sg271720.17o, 98, 1014, 0.42, 0.38, 44.8, 29.34
2017-06-20, sg271710.17o, 99, 973, 0.42, 0.38, 44.82, 29.56
2017-06-19, sg271700.17o, 99, 927, 0.4, 0.38, 44.89, 29.7
2017-06-18, sg271690.17o, 99, 778, 0.41, 0.38, 44.9, 29.66
2017-06-17, sg271680.17o, 99, 439, 0.4, 0.37, 44.85, 29.58
2017-06-16, sg271670.17o, 99, 695, 0.39, 0.37, 44.86, 29.65
2017-06-15, sg271660.17o, 99, 1211, 0.4, 0.37, 44.9, 29.68
2017-06-14, sg271650.17o, 99, 1461, 0.39, 0.37, 44.95, 29.83
2017-06-13, sg271640.17o, 99, 417, 0.39, 0.37, 44.97, 30.01
2017-06-12, sg271630.17o, 99, 1103, 0.39, 0.36, 44.92, 29.88
2017-06-11, sg271620.17o, 99, 1719, 0.39, 0.35, 44.92, 29.67
2017-06-10, sg271610.17o, 99, 1772, 0.39, 0.37, 44.88, 29.7
2017-06-09, sg271600.17o, 99, 872, 0.4, 0.37, 44.91, 29.79
2017-06-08, sg271590.17o, 100, 2018, 0.38, 0.36, 45.01, 30.03
2017-06-07, sg271580.17o, 99, 1260, 0.38, 0.37, 45.09, 30.47
2017-06-06, sg271570.17o, 100, 1723, 0.38, 0.36, 45.06, 30.43
2017-06-05, sg271560.17o, 100, 2548, 0.38, 0.35, 45.1, 30.51
2017-06-04, sg271550.17o, 100, 3084, 0.38, 0.35, 45.11, 30.45
2017-06-03, sg271540.17o, 99, 557, 0.39, 0.37, 45.07, 30.44
2017-06-02, sg271530.17o, 99, 2734, 0.39, 0.35, 45.05, 30.37
2017-06-01, sg271520.17o, 100, 1773, 0.38, 0.34, 45.09, 30.31
2017-05-31, sg271510.17o, 100, 2546, 0.38, 0.36, 45.07, 30.35
2017-05-30, sg271500.17o, 99, 1773, 0.38, 0.35, 45, 30.23
2017-05-29, sg271490.17o, 99, 1009, 0.39, 0.35, 45.03, 30.2
2017-05-28, sg271480.17o, 99, 297, 0.4, 0.38, 45.06, 30.24
2017-05-27, sg271470.17o, 99, 1672, 0.39, 0.37, 45.04, 30.24
2017-05-26, sg271460.17o, 99, 1245, 0.39, 0.37, 45.07, 30.31
2017-05-25, sg271450.17o, 100, 1889, 0.4, 0.37, 45.07, 30.28
2017-05-24, sg271440.17o, 99, 1105, 0.4, 0.37, 44.93, 29.96
2017-05-23, sg271430.17o, 99, 650, 0.39, 0.35, 44.97, 29.99
2017-05-22, sg271420.17o, 99, 874, 0.4, 0.37, 45, 29.97
2017-05-21, sg271410.17o, 99, 628, 0.4, 0.36, 44.93, 29.9
2017-05-20, sg271400.17o, 99, 269, 0.4, 0.4, 44.94, 29.85
2017-05-19, sg271390.17o, 98, 799, 0.4, 0.37, 45.01, 29.94
2017-05-18, sg271380.17o, 99, 455, 0.4, 0.37, 45.08, 30.07
2017-05-17, sg271370.17o, 99, 741, 0.41, 0.38, 44.97, 29.8
2017-05-16, sg271360.17o, 99, 616, 0.39, 0.37, 45.02, 29.84
2017-05-15, sg271350.17o, 99, 813, 0.38, 0.35, 45.11, 30.14
2017-05-14, sg271340.17o, 99, 848, 0.39, 0.35, 45.06, 30.06
2017-05-13, sg271330.17o, 99, 1461, 0.37, 0.33, 45.22, 30.67
2017-05-12, sg271320.17o, 100, 1396, 0.37, 0.34, 45.24, 30.72
2017-05-11, sg271310.17o, 100, 2256, 0.37, 0.35, 45.19, 30.43
2017-05-10, sg271300.17o, 99, 2439, 0.39, 0.35, 45.05, 30
2017-05-09, sg271290.17o, 99, 1951, 0.39, 0.35, 45.07, 30.09
2017-05-08, sg271280.17o, 100, 2440, 0.37, 0.33, 45.16, 30.33
2017-05-07, sg271270.17o, 100, 781, 0.38, 0.35, 45.18, 30.52
2017-05-06, sg271260.17o, 100, 1952, 0.39, 0.35, 45.11, 30.18
2017-05-05, sg271250.17o, 99, 2612, 0.38, 0.34, 45.15, 30.32
2017-05-04, sg271240.17o, 100, 2163, 0.38, 0.34, 45.19, 30.55
2017-05-03, sg271230.17o, 99, 1105, 0.38, 0.34, 45.28, 30.91
2017-05-02, sg271220.17o, 100, 2666, 0.37, 0.33, 45.29, 30.91
2017-05-01, sg271210.17o, 100, 2666, 0.38, 0.34, 45.26, 30.76
2017-04-30, sg271200.17o, 100, 850, 0.37, 0.34, 45.35, 31.17
2017-04-29, sg271190.17o, 100, 1505, 0.37, 0.33, 45.41, 31.28
2017-04-28, sg271180.17o, 99, 1562, 0.37, 0.33, 45.44, 31.3
2017-04-27, sg271170.17o, 100, 617, 0.37, 0.35, 45.39, 31.23
2017-04-26, sg271160.17o, 100, 407, 0.37, 0.36, 45.34, 31.03
2017-04-25, sg271150.17o, 100, 723, 0.37, 0.35, 45.3, 30.74
2017-04-24, sg271140.17o, 99, 256, 0.38, 0.38, 45.24, 30.75
2017-04-23, sg271130.17o, 99, 252, 0.37, 0.37, 45.3, 31.05
2017-04-22, sg271120.17o, 100, 270, 0.38, 0.35, 45.37, 31.16
2017-04-21, sg271110.17o, 100, 1197, 0.37, 0.34, 45.4, 31.2
2017-04-20, sg271100.17o, 100, 931, 0.38, 0.36, 45.32, 30.99
2017-04-19, sg271090.17o, 100, 547, 0.38, 0.35, 45.27, 30.69
2017-04-18, sg271080.17o, 100, 902, 0.37, 0.33, 45.36, 31.05
2017-04-17, sg271070.17o, 100, 1128, 0.38, 0.35, 45.34, 31.05
2017-04-16, sg271060.17o, 100, 1173, 0.37, 0.36, 45.36, 31.13
2017-04-15, sg271050.17o, 100, 2666, 0.37, 0.34, 45.37, 31.16
2017-04-14, sg271040.17o, 100, 815, 0.37, 0.35, 45.38, 31.18
2017-04-13, sg271030.17o, 100, 2095, 0.37, 0.35, 45.36, 31.1
2017-04-12, sg271020.17o, 100, 447, 0.37, 0.35, 45.3, 30.91
2017-04-11, sg271010.17o, 100, 733, 0.37, 0.34, 45.36, 31.06
2017-04-10, sg271000.17o, 100, 3088, 0.37, 0.34, 45.26, 30.77
2017-04-09, sg270990.17o, 99, 347, 0.38, 0.37, 45.24, 30.73
2017-04-08, sg270980.17o, 100, 733, 0.37, 0.34, 45.37, 31.21
2017-04-07, sg270970.17o, 100, 1397, 0.37, 0.34, 45.35, 31.2
2017-04-06, sg270960.17o, 99, 634, 0.38, 0.35, 45.3, 30.99
2017-04-05, sg270950.17o, 100, 3258, 0.38, 0.34, 45.3, 31.04
2017-04-04, sg270940.17o, 100, 698, 0.37, 0.34, 45.41, 31.51
2017-04-03, sg270930.17o, 100, 1630, 0.38, 0.33, 45.44, 31.71
2017-04-02, sg270920.17o, 100, 782, 0.37, 0.34, 45.39, 31.57
2017-04-01, sg270910.17o, 99, 195, 0.38, 0.36, 45.39, 31.49
2017-03-31, sg270900.17o, 100, 391, 0.37, 0.36, 45.39, 31.6
2017-03-30, sg270890.17o, 100, 1505, 0.38, 0.34, 45.34, 31.33
2017-03-29, sg270880.17o, 100, 353, 0.38, 0.34, 45.36, 31.42
2017-03-28, sg270870.17o, 100, 345, 0.39, 0.36, 45.32, 31.26
2017-03-27, sg270860.17o, 100, 510, 0.39, 0.36, 45.29, 31.14
2017-03-26, sg270850.17o, 100, 1249, 0.38, 0.34, 45.29, 31.15
2017-03-25, sg270840.17o, 100, 1066, 0.38, 0.35, 45.31, 31.26
2017-03-24, sg270830.17o, 100, 1778, 0.38, 0.34, 45.3, 31.31
2017-03-23, sg270820.17o, 99, 408, 0.38, 0.36, 45.27, 31.42
2017-03-22, sg270810.17o, 100, 742, 0.38, 0.35, 45.28, 31.2
2017-03-21, sg270800.17o, 100, 1303, 0.39, 0.35, 45.19, 30.94
2017-03-20, sg270790.17o, 100, 1954, 0.38, 0.34, 45.44, 31.81
2017-03-19, sg270780.17o, 100, 1957, 0.38, 0.34, 45.48, 31.94
2017-03-18, sg270770.17o, 100, 3454, 0.38, 0.33, 45.46, 31.98
2017-03-17, sg270760.17o, 99, 1728, 0.38, 0.34, 45.45, 31.92
2017-03-16, sg270750.17o, 100, 2935, 0.38, 0.34, 45.42, 31.88
2017-03-15, sg270740.17o, 100, 1504, 0.38, 0.35, 45.31, 31.36
2017-03-14, sg270730.17o, 100, 1430, 0.38, 0.34, 45.28, 31.37
2017-03-13, sg270720.17o, 100, 1467, 0.38, 0.34, 45.27, 31.33
2017-03-12, sg270710.17o, 100, 960, 0.39, 0.36, 45.09, 30.52
2017-03-11, sg270700.17o, 99, 1463, 0.39, 0.35, 44.98, 30.24
2017-03-10, sg270690.17o, 100, 383, 0.4, 0.36, 45.11, 30.45
2017-03-09, sg270680.17o, 100, 480, 0.4, 0.37, 45.16, 30.86
2017-03-08, sg270670.17o, 98, 1030, 0.4, 0.35, 45.4, 31.79
2017-03-07, sg270660.17o, 100, 624, 0.4, 0.36, 45.25, 31.4
2017-03-06, sg270650.17o, 100, 698, 0.39, 0.36, 45.34, 31.7
2017-03-05, sg270640.17o, 100, 428, 0.39, 0.35, 45.41, 31.87
2017-03-04, sg270630.17o, 100, 260, 0.39, 0.36, 45.37, 31.6
2017-03-03, sg270620.17o, 100, 177, 0.39, 0.36, 45.34, 31.61
2017-03-02, sg270610.17o, 100, 256, 0.39, 0.35, 45.43, 31.83
2017-03-01, sg270600.17o, 100, 772, 0.4, 0.35, 45.38, 31.75
2017-02-28, sg270590.17o, 100, 1396, 0.41, 0.37, 45.09, 30.89
2017-02-27, sg270580.17o, 100, 528, 0.42, 0.36, 45.02, 30.59
2017-02-26, sg270570.17o, 100, 1086, 0.4, 0.35, 45.22, 31.18
2017-02-25, sg270560.17o, 100, 1466, 0.4, 0.35, 45.15, 31.08
2017-02-24, sg270550.17o, 100, 505, 0.41, 0.37, 44.97, 30.57
2017-02-23, sg270540.17o, 100, 1172, 0.4, 0.37, 45.01, 30.74
2017-02-22, sg270530.17o, 100, 1047, 0.4, 0.34, 45.11, 31.1
2017-02-21, sg270520.17o, 100, 1675, 0.41, 0.35, 45.08, 30.85
2017-02-20, sg270510.17o, 100, 586, 0.41, 0.36, 45.09, 30.84
2017-02-19, sg270500.17o, 100, 732, 0.41, 0.35, 45.09, 30.84
2017-02-18, sg270490.17o, 100, 930, 0.4, 0.36, 45.11, 30.91
2017-02-17, sg270480.17o, 100, 444, 0.41, 0.37, 45.03, 30.65
2017-02-16, sg270470.17o, 100, 1221, 0.42, 0.37, 45.06, 30.72
2017-02-15, sg270460.17o, 100, 1831, 0.41, 0.38, 45.03, 30.64
2017-02-14, sg270450.17o, 100, 1674, 0.41, 0.35, 44.97, 30.35
2017-02-13, sg270440.17o, 100, 875, 0.41, 0.34, 45.13, 30.88
2017-02-12, sg270430.17o, 100, 2346, 0.4, 0.35, 45.2, 31.08
2017-02-11, sg270420.17o, 100, 1891, 0.4, 0.36, 45.1, 30.72
2017-02-10, sg270410.17o, 99, 1046, 0.41, 0.36, 45.05, 30.58
2017-02-09, sg270400.17o, 100, 1065, 0.41, 0.37, 45.03, 30.51
2017-02-08, sg270390.17o, 99, 1937, 0.4, 0.34, 45.15, 31.02
2017-02-07, sg270380.17o, 98, 1328, 0.38, 0.36, 44.95, 31.04
2017-02-06, sg270370.17o, 100, 1395, 0.39, 0.34, 44.92, 30.95
2017-02-05, sg270360.17o, 99, 629, 0.41, 0.36, 44.74, 30.39
2017-02-04, sg270350.17o, 100, 945, 0.39, 0.34, 44.88, 30.83
2017-02-03, sg270340.17o, 99, 487, 0.42, 0.38, 44.66, 29.97
2017-02-02, sg270330.17o, 100, 771, 0.4, 0.36, 44.87, 30.92
2017-02-01, sg270320.17o, 99, 375, 0.4, 0.37, 44.7, 30.45
2017-01-31, sg270310.17o, 99, 780, 0.39, 0.35, 44.69, 30.49
2017-01-30, sg270300.17o, 100, 1429, 0.39, 0.36, 44.86, 31.19
2017-01-29, sg270290.17o, 100, 579, 0.39, 0.35, 44.83, 31.12
2017-01-28, sg270280.17o, 100, 2022, 0.38, 0.35, 44.91, 31.4
2017-01-27, sg270270.17o, 100, 543, 0.38, 0.35, 44.97, 31.53
2017-01-26, sg270260.17o, 99, 443, 0.41, 0.36, 44.63, 31
2017-01-25, sg270250.17o, 99, 1133, 0.41, 0.37, 44.53, 30.82
2017-01-24, sg270240.17o, 100, 1246, 0.41, 0.36, 44.63, 31
2017-01-23, sg270230.17o, 100, 1395, 0.42, 0.35, 44.57, 30.97
2017-01-22, sg270220.17o, 100, 1273, 0.41, 0.36, 44.58, 30.94
2017-01-21, sg270210.17o, 100, 849, 0.41, 0.35, 44.56, 31.17
2017-01-20, sg270200.17o, 99, 421, 0.41, 0.36, 44.59, 31.18
2017-01-19, sg270190.17o, 100, 836, 0.41, 0.36, 44.7, 31.15
2017-01-18, sg270180.17o, 100, 604, 0.4, 0.35, 44.79, 31.49
2017-01-17, sg270170.17o, 99, 905, 0.42, 0.36, 44.59, 30.82
2017-01-16, sg270160.17o, 100, 1831, 0.43, 0.36, 44.59, 30.86
2017-01-15, sg270150.17o, 100, 814, 0.39, 0.34, 44.79, 31.45
2017-01-14, sg270140.17o, 100, 1106, 0.39, 0.34, 44.79, 31.45
2017-01-13, sg270130.17o, 100, 1395, 0.39, 0.33, 44.72, 31.15
2017-01-12, sg270120.17o, 100, 1889, 0.4, 0.35, 44.65, 30.82
2017-01-11, sg270110.17o, 99, 1360, 0.41, 0.36, 44.45, 30.17
2017-01-10, sg270100.17o, 100, 929, 0.4, 0.36, 44.49, 30.22
2017-01-09, sg270090.17o, 99, 1044, 0.41, 0.37, 44.43, 29.96
2017-01-08, sg270080.17o, 99, 696, 0.4, 0.37, 44.42, 29.87
2017-01-07, sg270070.17o, 99, 414, 0.4, 0.36, 44.49, 29.89
2017-01-06, sg270060.17o, 100, 604, 0.38, 0.35, 44.84, 30.99
2017-01-05, sg270050.17o, 100, 1148, 0.39, 0.35, 44.67, 30.22
2017-01-04, sg270040.17o, 99, 696, 0.39, 0.37, 44.64, 30.18
2017-01-03, sg270030.17o, 99, 635, 0.4, 0.37, 44.53, 29.93
2017-01-02, sg270020.17o, 99, 527, 0.39, 0.38, 44.5, 30
2017-01-01, sg270010.17o, 99, 256, 0.4, 0.37, 44.41, 29.91
2016-12-31, sg273660.16o, 99, 446, 0.42, 0.37, 44.44, 30.16
2016-12-30, sg273650.16o, 100, 1171, 0.41, 0.35, 44.37, 30.32
2016-12-29, sg273640.16o, 100, 961, 0.41, 0.34, 44.55, 30.85
2016-12-28, sg273630.16o, 100, 1011, 0.39, 0.34, 44.6, 31.07
2016-12-27, sg273620.16o, 100, 1673, 0.4, 0.34, 44.56, 30.94
2016-12-26, sg273610.16o, 100, 484, 0.41, 0.36, 44.47, 30.61
2016-12-25, sg273600.16o, 99, 442, 0.41, 0.36, 44.36, 30.2
2016-12-24, sg273590.16o, 99, 424, 0.41, 0.37, 44.42, 30.34
2016-12-23, sg273580.16o, 99, 332, 0.4, 0.38, 44.44, 30.44
2016-12-22, sg273570.16o, 99, 267, 0.4, 0.36, 44.47, 30.49
2016-12-21, sg273560.16o, 99, 239, 0.4, 0.37, 44.53, 30.61
2016-12-20, sg273550.16o, 99, 824, 0.4, 0.36, 44.45, 30.5
2016-12-19, sg273540.16o, 99, 607, 0.4, 0.36, 44.43, 30.41
2016-12-18, sg273530.16o, 99, 1194, 0.4, 0.37, 44.39, 30.23
2016-12-17, sg273520.16o, 99, 926, 0.4, 0.36, 44.3, 29.89
2016-12-16, sg273510.16o, 99, 1006, 0.4, 0.39, 44.35, 29.97
2016-12-15, sg273500.16o, 100, 887, 0.39, 0.35, 44.56, 30.81
2016-12-14, sg273490.16o, 100, 1264, 0.39, 0.34, 44.66, 31.11
2016-12-13, sg273480.16o, 99, 977, 0.4, 0.36, 44.34, 29.97
2016-12-12, sg273470.16o, 99, 1400, 0.41, 0.36, 44.36, 30.01
2016-12-11, sg273460.16o, 99, 824, 0.4, 0.36, 44.53, 30.44
2016-12-10, sg273450.16o, 99, 585, 0.41, 0.37, 44.52, 30.48
2016-12-09, sg273440.16o, 98, 555, 0.38, 0.35, 44.74, 31.31
2016-12-08, sg273430.16o, 100, 615, 0.38, 0.35, 44.87, 31.53
2016-12-07, sg273420.16o, 100, 580, 0.39, 0.36, 44.8, 31.43
2016-12-06, sg273410.16o, 100, 1466, 0.38, 0.36, 44.78, 31.26
2016-12-05, sg273400.16o, 100, 2096, 0.39, 0.34, 44.81, 31.38
2016-12-04, sg273390.16o, 99, 1171, 0.38, 0.35, 44.66, 30.96
2016-12-03, sg273380.16o, 100, 2344, 0.39, 0.35, 44.61, 30.85
2016-12-02, sg273370.16o, 100, 1010, 0.39, 0.36, 44.59, 30.64
2016-12-01, sg273360.16o, 99, 1403, 0.38, 0.34, 44.68, 30.97
2016-11-30, sg273350.16o, 99, 1773, 0.39, 0.35, 44.54, 30.43
2016-11-29, sg273340.16o, 100, 1953, 0.39, 0.35, 44.54, 30.37
2016-11-28, sg273330.16o, 99, 1361, 0.39, 0.35, 44.56, 30.47
2016-11-27, sg273320.16o, 99, 585, 0.39, 0.36, 44.59, 30.6
2016-11-26, sg273310.16o, 99, 304, 0.4, 0.38, 44.44, 30.12
2016-11-25, sg273300.16o, 99, 254, 0.4, 0.37, 44.43, 30.02
2016-11-24, sg273290.16o, 99, 873, 0.39, 0.37, 44.47, 30.14
2016-11-23, sg273280.16o, 99, 579, 0.4, 0.37, 44.45, 30.12
2016-11-22, sg273270.16o, 99, 823, 0.4, 0.37, 44.44, 29.9
2016-11-21, sg273260.16o, 99, 679, 0.4, 0.37, 44.39, 29.76
2016-11-20, sg273250.16o, 99, 1243, 0.4, 0.38, 44.4, 29.74
2016-11-19, sg273240.16o, 99, 1424, 0.4, 0.37, 44.43, 29.73
2016-11-18, sg273230.16o, 99, 1427, 0.39, 0.35, 44.57, 30.16
2016-11-17, sg273220.16o, 99, 1829, 0.39, 0.36, 44.61, 30.28
2016-11-16, sg273210.16o, 99, 1082, 0.4, 0.37, 44.5, 29.88
2016-11-15, sg273200.16o, 99, 1243, 0.39, 0.36, 44.48, 29.68
2016-11-14, sg273190.16o, 99, 490, 0.39, 0.36, 44.45, 29.59
2016-11-13, sg273180.16o, 99, 573, 0.39, 0.37, 44.49, 29.74
2016-11-12, sg273170.16o, 99, 1216, 0.39, 0.35, 44.43, 29.52
2016-11-11, sg273160.16o, 99, 1061, 0.39, 0.35, 44.47, 29.65
2016-11-10, sg273150.16o, 99, 532, 0.38, 0.35, 44.61, 29.96
2016-11-09, sg273140.16o, 99, 1242, 0.38, 0.34, 44.48, 29.66
2016-11-08, sg273130.16o, 99, 1043, 0.38, 0.35, 44.49, 29.58
2016-11-07, sg273120.16o, 99, 3248, 0.38, 0.36, 44.5, 29.64
2016-11-06, sg273110.16o, 99, 642, 0.39, 0.34, 44.45, 29.5
2016-11-05, sg273100.16o, 99, 1885, 0.38, 0.34, 44.48, 29.61
2016-11-04, sg273090.16o, 99, 990, 0.38, 0.36, 44.45, 29.53
2016-11-03, sg273080.16o, 99, 260, 0.39, 0.37, 44.39, 29.45
2016-11-02, sg273070.16o, 99, 757, 0.38, 0.36, 44.38, 29.28
2016-11-01, sg273060.16o, 99, 694, 0.39, 0.38, 44.38, 29.25
2016-10-31, sg273050.16o, 99, 870, 0.38, 0.38, 44.36, 29.28
2016-10-30, sg273040.16o, 99, 250, 0.39, 0.39, 44.31, 29.1
2016-10-29, sg273030.16o, 99, 262, 0.4, 0.41, 44.36, 29.3
2016-10-28, sg273020.16o, 99, 561, 0.4, 0.37, 44.46, 29.5
2016-10-27, sg273010.16o, 99, 289, 0.39, 0.39, 44.44, 29.49
2016-10-26, sg273000.16o, 99, 187, 0.4, 0.38, 44.5, 29.6
2016-10-25, sg272990.16o, 99, 307, 0.4, 0.38, 44.55, 29.77
2016-10-24, sg272980.16o, 99, 283, 0.39, 0.38, 44.49, 29.66
2016-10-23, sg272970.16o, 99, 589, 0.39, 0.36, 44.44, 29.41
2016-10-22, sg272960.16o, 99, 1298, 0.41, 0.36, 44.4, 29.33
2016-10-21, sg272950.16o, 99, 1144, 0.41, 0.38, 44.44, 29.47
2016-10-20, sg272940.16o, 99, 1216, 0.41, 0.39, 44.4, 29.32
2016-10-19, sg272930.16o, 99, 927, 0.42, 0.37, 44.5, 29.61
2016-10-18, sg272920.16o, 99, 536, 0.41, 0.38, 44.53, 29.71
2016-10-17, sg272910.16o, 99, 426, 0.41, 0.38, 44.42, 29.44
2016-10-16, sg272900.16o, 99, 711, 0.42, 0.39, 44.41, 29.37
2016-10-15, sg272890.16o, 99, 746, 0.42, 0.38, 44.38, 29.27
2016-10-14, sg272880.16o, 99, 364, 0.42, 0.42, 44.35, 29.25
2016-10-13, sg272870.16o, 99, 218, 0.42, 0.43, 44.35, 29.24
2016-10-12, sg272860.16o, 99, 663, 0.42, 0.39, 44.41, 29.47
2016-10-11, sg272850.16o, 99, 1216, 0.41, 0.38, 44.49, 29.8
2016-10-10, sg272840.16o, 99, 470, 0.42, 0.41, 44.47, 29.72
2016-10-09, sg272830.16o, 97, 666, 0.43, 0.43, 44.47, 29.67
2016-10-08, sg272820.16o, 99, 583, 0.41, 0.41, 44.46, 29.69
2016-10-07, sg272810.16o, 99, 1043, 0.41, 0.39, 44.46, 29.77
2016-10-06, sg272800.16o, 99, 1217, 0.41, 0.39, 44.47, 29.74
2016-10-05, sg272790.16o, 99, 535, 0.41, 0.4, 44.44, 29.67
2016-10-04, sg272780.16o, 99, 213, 0.4, 0.41, 44.45, 29.82
2016-10-03, sg272770.16o, 99, 822, 0.41, 0.39, 44.45, 29.7
2016-10-02, sg272760.16o, 99, 460, 0.41, 0.4, 44.47, 29.75
2016-10-01, sg272750.16o, 99, 352, 0.42, 0.4, 44.34, 29.21
2016-09-30, sg272740.16o, 99, 301, 0.43, 0.42, 44.25, 29.05
2016-09-29, sg272730.16o, 99, 184, 0.44, 0.43, 44.26, 29.02
2016-09-28, sg272720.16o, 99, 398, 0.43, 0.41, 44.25, 29.01
2016-09-27, sg272710.16o, 99, 289, 0.43, 0.41, 44.26, 29.07
2016-09-26, sg272700.16o, 99, 444, 0.42, 0.4, 44.38, 29.34
2016-09-25, sg272690.16o, 99, 520, 0.43, 0.42, 44.38, 29.39
2016-09-24, sg272680.16o, 99, 1041, 0.42, 0.39, 44.38, 29.41
2016-09-23, sg272670.16o, 98, 1224, 0.42, 0.4, 44.44, 29.47
2016-09-22, sg272660.16o, 98, 850, 0.42, 0.41, 44.29, 29.23
2016-09-21, sg272650.16o, 99, 424, 0.43, 0.41, 44.33, 29.15
2016-09-20, sg272640.16o, 99, 820, 0.42, 0.39, 44.32, 29.21
2016-09-19, sg272630.16o, 99, 510, 0.43, 0.4, 44.29, 29.07
2016-09-18, sg272620.16o, 99, 607, 0.41, 0.39, 44.39, 29.42
2016-09-17, sg272610.16o, 99, 1422, 0.41, 0.36, 44.35, 29.29
2016-09-16, sg272600.16o, 94, 813, 0.42, 0.43, 44.44, 29.53
2016-09-15, sg272590.16o, 99, 565, 0.41, 0.4, 44.42, 29.37
2016-09-14, sg272580.16o, 99, 511, 0.42, 0.41, 44.47, 29.46
2016-09-13, sg272570.16o, 98, 566, 0.44, 0.44, 44.39, 29.27
2016-09-12, sg272560.16o, 99, 1189, 0.43, 0.4, 44.43, 29.45
2016-09-11, sg272550.16o, 99, 670, 0.43, 0.39, 44.41, 29.49
2016-09-10, sg272540.16o, 99, 1215, 0.41, 0.38, 44.33, 29.26
2016-09-09, sg272530.16o, 99, 921, 0.42, 0.41, 44.23, 28.93
2016-09-08, sg272520.16o, 98, 403, 0.43, 0.4, 44.22, 28.96
2016-09-07, sg272510.16o, 99, 484, 0.44, 0.42, 44.19, 28.81
2016-09-06, sg272500.16o, 99, 488, 0.44, 0.4, 44.21, 28.86
2016-09-05, sg272490.16o, 99, 253, 0.44, 0.42, 44.17, 28.8
2016-09-04, sg272480.16o, 99, 296, 0.44, 0.41, 44.25, 28.97
2016-09-03, sg272470.16o, 98, 152, 0.44, 0.43, 44.19, 28.85
2016-09-02, sg272460.16o, 98, 330, 0.44, 0.41, 44.17, 28.82
2016-09-01, sg272450.16o, 99, 377, 0.43, 0.42, 44.19, 28.84
2016-08-31, sg272440.16o, 99, 869, 0.42, 0.4, 44.32, 29.13
2016-08-30, sg272430.16o, 99, 428, 0.44, 0.39, 44.36, 29.22
2016-08-29, sg272420.16o, 99, 831, 0.42, 0.4, 44.34, 29.23
2016-08-28, sg272410.16o, 99, 488, 0.43, 0.4, 44.26, 28.92
2016-08-27, sg272400.16o, 99, 645, 0.43, 0.4, 44.22, 28.85
2016-08-26, sg272390.16o, 97, 669, 0.43, 0.41, 44.29, 28.92
2016-08-25, sg272380.16o, 99, 444, 0.44, 0.41, 44.32, 28.96
2016-08-24, sg272370.16o, 99, 421, 0.43, 0.42, 44.29, 28.98
2016-08-21, sg272340.16o, 99, 1133, 0.42, 0.38, 44.41, 29.61
2016-08-20, sg272330.16o, 99, 821, 0.42, 0.38, 44.32, 29.48
2016-08-19, sg272320.16o, 97, 932, 0.41, 0.39, 44.32, 29.57
2016-08-18, sg272310.16o, 99, 550, 0.42, 0.39, 44.17, 29.07
2016-08-17, sg272300.16o, 99, 926, 0.42, 0.38, 44.31, 29.52
2016-08-16, sg272290.16o, 99, 940, 0.42, 0.39, 44.29, 29.43
2016-08-15, sg272280.16o, 99, 601, 0.43, 0.38, 44.33, 29.53
2016-08-14, sg272270.16o, 99, 1268, 0.41, 0.39, 44.31, 29.41
2016-08-13, sg272260.16o, 99, 620, 0.41, 0.38, 44.32, 29.44
2016-08-12, sg272250.16o, 99, 544, 0.42, 0.39, 44.3, 29.46
2016-08-11, sg272240.16o, 99, 833, 0.43, 0.38, 44.36, 29.48
2016-08-10, sg272230.16o, 99, 313, 0.42, 0.4, 44.29, 29.34
2016-08-09, sg272220.16o, 99, 776, 0.42, 0.38, 44.32, 29.45
2016-08-08, sg272210.16o, 99, 571, 0.43, 0.4, 44.26, 29.3
2016-08-07, sg272200.16o, 99, 1120, 0.43, 0.4, 44.26, 29.24
2016-08-06, sg272190.16o, 99, 777, 0.42, 0.39, 44.3, 29.35
2016-08-05, sg272180.16o, 99, 701, 0.43, 0.41, 44.28, 29.35
2016-08-04, sg272170.16o, 99, 425, 0.42, 0.38, 44.37, 29.62
2016-08-03, sg272160.16o, 99, 389, 0.42, 0.4, 44.38, 29.67
2016-08-02, sg272150.16o, 99, 1326, 0.42, 0.38, 44.36, 29.62
2016-08-01, sg272140.16o, 99, 1041, 0.41, 0.38, 44.35, 29.46
2016-07-31, sg272130.16o, 99, 1121, 0.43, 0.38, 44.41, 29.63
2016-07-30, sg272120.16o, 99, 728, 0.42, 0.38, 44.34, 29.58
2016-07-29, sg272110.16o, 99, 589, 0.42, 0.39, 44.23, 30.01
2016-07-28, sg272100.16o, 99, 572, 0.41, 0.4, 44.34, 30.12
2016-07-27, sg272090.16o, 99, 1099, 0.42, 0.39, 44.23, 29.98
2016-07-26, sg272080.16o, 99, 722, 0.43, 0.39, 44.2, 29.2
2016-07-25, sg272070.16o, 99, 329, 0.43, 0.41, 44.24, 29.19
2016-07-24, sg272060.16o, 99, 1083, 0.41, 0.38, 44.57, 30.05
2016-07-23, sg272050.16o, 99, 551, 0.41, 0.39, 44.55, 29.99
2016-07-22, sg272040.16o, 99, 654, 0.42, 0.39, 44.42, 29.7
2016-07-21, sg272030.16o, 99, 1081, 0.43, 0.4, 44.3, 30.1
2016-07-20, sg272020.16o, 98, 663, 0.45, 0.42, 44.2, 30.01
2016-07-19, sg272010.16o, 99, 880, 0.44, 0.41, 44.13, 29.02
2016-07-18, sg272000.16o, 99, 736, 0.45, 0.41, 44.11, 28.86
2016-07-17, sg271990.16o, 99, 496, 0.45, 0.4, 44.06, 28.77
2016-07-16, sg271980.16o, 99, 379, 0.45, 0.42, 44.02, 28.71
2016-07-15, sg271970.16o, 98, 555, 0.45, 0.43, 43.93, 28.48
2016-07-14, sg271960.16o, 99, 514, 0.45, 0.42, 43.98, 28.59
2016-07-13, sg271950.16o, 98, 666, 0.45, 0.42, 43.86, 28.36
2016-07-12, sg271940.16o, 98, 366, 0.46, 0.43, 43.95, 28.55
2016-07-11, sg271930.16o, 99, 755, 0.45, 0.42, 44.09, 28.85
2016-07-10, sg271920.16o, 99, 487, 0.45, 0.41, 44.01, 28.65
2016-07-09, sg271910.16o, 99, 450, 0.44, 0.41, 44.04, 28.76
2016-07-08, sg271900.16o, 98, 402, 0.45, 0.43, 44.13, 29.04
2016-07-07, sg271890.16o, 99, 401, 0.44, 0.4, 44.2, 29.18
2016-07-06, sg271880.16o, 99, 871, 0.43, 0.39, 44.41, 29.68
2016-07-05, sg271870.16o, 99, 1269, 0.41, 0.38, 44.51, 29.96
2016-07-04, sg271860.16o, 98, 655, 0.43, 0.39, 44.37, 29.45
2016-07-03, sg271850.16o, 98, 980, 0.41, 0.38, 44.58, 30.14
2016-07-02, sg271840.16o, 99, 798, 0.44, 0.39, 44.28, 29.25
2016-07-01, sg271830.16o, 99, 551, 0.44, 0.42, 44.14, 28.92
2016-06-30, sg271820.16o, 99, 1042, 0.44, 0.39, 44.47, 29.74
2016-06-29, sg271810.16o, 99, 1144, 0.43, 0.39, 44.42, 29.76
2016-06-28, sg271800.16o, 99, 722, 0.42, 0.38, 44.27, 30.13
2016-06-27, sg271790.16o, 100, 2018, 0.42, 0.38, 44.47, 30.66
2016-06-26, sg271780.16o, 99, 1539, 0.42, 0.38, 44.4, 30.55
2016-06-25, sg271770.16o, 99, 1887, 0.42, 0.37, 44.41, 30.63
2016-06-24, sg271760.16o, 99, 670, 0.42, 0.38, 44.44, 30.58
2016-06-23, sg271750.16o, 100, 2545, 0.42, 0.37, 44.56, 30.85
2016-06-22, sg271740.16o, 99, 680, 0.43, 0.38, 44.53, 30.8
2016-06-21, sg271730.16o, 100, 1464, 0.41, 0.37, 44.6, 30.96
2016-06-20, sg271720.16o, 100, 2252, 0.43, 0.37, 44.48, 30.67
2016-06-19, sg271710.16o, 100, 2091, 0.42, 0.37, 44.42, 30.57
2016-06-18, sg271700.16o, 99, 643, 0.42, 0.39, 44.49, 30.69
2016-06-17, sg271690.16o, 99, 1045, 0.43, 0.39, 44.44, 30.39
2016-06-16, sg271680.16o, 99, 1393, 0.42, 0.38, 44.44, 30.53
2016-06-15, sg271670.16o, 99, 1125, 0.42, 0.38, 44.38, 30.34
2016-06-14, sg271660.16o, 100, 1889, 0.42, 0.38, 44.51, 30.73
2016-06-13, sg271650.16o, 100, 1027, 0.42, 0.38, 44.48, 30.64
2016-06-12, sg271640.16o, 99, 1195, 0.42, 0.38, 44.38, 30.58
2016-06-11, sg271630.16o, 100, 1220, 0.42, 0.39, 44.48, 30.61
2016-06-10, sg271620.16o, 99, 1394, 0.42, 0.39, 44.47, 30.52
2016-06-09, sg271610.16o, 100, 1394, 0.41, 0.37, 44.47, 30.64
2016-06-08, sg271600.16o, 100, 1395, 0.41, 0.37, 44.53, 30.76
2016-06-07, sg271590.16o, 99, 1104, 0.41, 0.38, 44.48, 30.63
2016-06-06, sg271580.16o, 100, 592, 0.42, 0.39, 44.51, 30.71
2016-06-05, sg271570.16o, 99, 586, 0.41, 0.4, 44.52, 30.78
2016-06-04, sg271560.16o, 99, 1673, 0.41, 0.38, 44.52, 30.75
2016-06-03, sg271550.16o, 100, 1776, 0.42, 0.37, 44.49, 30.59
2016-06-02, sg271540.16o, 100, 1583, 0.41, 0.39, 44.35, 30.64
2016-06-01, sg271530.16o, 100, 1466, 0.41, 0.37, 44.47, 30.78
2016-05-31, sg271520.16o, 100, 792, 0.42, 0.39, 44.53, 30.78
2016-05-30, sg271510.16o, 99, 454, 0.42, 0.38, 44.35, 30.3
2016-05-29, sg271500.16o, 100, 1065, 0.42, 0.38, 44.44, 30.52
2016-05-28, sg271490.16o, 99, 630, 0.42, 0.39, 44.46, 30.58
2016-05-27, sg271480.16o, 99, 726, 0.42, 0.39, 44.42, 30.44
2016-05-26, sg271470.16o, 100, 1952, 0.42, 0.38, 44.48, 30.72
2016-05-25, sg271460.16o, 99, 1330, 0.42, 0.37, 44.43, 30.56
2016-05-24, sg271450.16o, 100, 1428, 0.41, 0.37, 44.45, 30.69
2016-05-23, sg271440.16o, 100, 1220, 0.41, 0.38, 44.43, 30.63
2016-05-22, sg271430.16o, 100, 976, 0.41, 0.37, 44.5, 30.79
2016-05-21, sg271420.16o, 100, 742, 0.41, 0.37, 44.57, 30.98
2016-05-20, sg271410.16o, 100, 1542, 0.41, 0.35, 44.55, 30.93
2016-05-19, sg271400.16o, 99, 641, 0.4, 0.36, 44.5, 30.84
2016-05-18, sg271390.16o, 100, 542, 0.4, 0.38, 44.55, 30.95
2016-05-17, sg271380.16o, 100, 837, 0.4, 0.34, 44.59, 30.99
2016-05-16, sg271370.16o, 100, 961, 0.41, 0.36, 44.47, 30.84
2016-05-15, sg271360.16o, 100, 1363, 0.4, 0.35, 44.51, 30.87
2016-05-14, sg271350.16o, 100, 887, 0.42, 0.36, 44.41, 30.59
2016-05-13, sg271340.16o, 100, 802, 0.41, 0.37, 44.42, 30.67
2016-05-12, sg271330.16o, 100, 1627, 0.42, 0.37, 44.47, 30.71
2016-05-11, sg271320.16o, 100, 2664, 0.42, 0.36, 44.48, 30.72
2016-05-10, sg271310.16o, 100, 329, 0.4, 0.36, 44.55, 30.88
2016-05-09, sg271300.16o, 100, 458, 0.39, 0.36, 44.61, 31.1
2016-05-08, sg271290.16o, 100, 345, 0.4, 0.37, 44.64, 31.12
2016-05-07, sg271280.16o, 100, 1028, 0.39, 0.35, 44.64, 31.09
2016-05-06, sg271270.16o, 100, 1042, 0.4, 0.36, 44.6, 31.04
2016-05-05, sg271260.16o, 100, 1028, 0.39, 0.35, 44.61, 31.04
2016-05-04, sg271250.16o, 100, 2020, 0.4, 0.35, 44.36, 30.55
2016-05-03, sg271240.16o, 99, 340, 0.4, 0.37, 44.24, 30.36
2016-05-02, sg271230.16o, 99, 705, 0.41, 0.37, 44.16, 30.04
2016-05-01, sg271220.16o, 99, 557, 0.42, 0.38, 44.19, 30.19
2016-04-30, sg271210.16o, 99, 1888, 0.41, 0.35, 44.21, 30.22
2016-04-29, sg271200.16o, 100, 2342, 0.41, 0.36, 44.21, 30.24
2016-04-28, sg271190.16o, 100, 1673, 0.41, 0.36, 44.24, 30.26
2016-04-27, sg271180.16o, 99, 1126, 0.4, 0.36, 44.27, 30.34
2016-04-26, sg271170.16o, 99, 1774, 0.4, 0.36, 44.27, 30.37
2016-04-25, sg271160.16o, 99, 1541, 0.4, 0.36, 44.28, 30.28
2016-04-24, sg271150.16o, 100, 1274, 0.4, 0.36, 44.33, 30.55
2016-04-23, sg271140.16o, 100, 658, 0.41, 0.36, 44.33, 30.37
2016-04-22, sg271130.16o, 99, 722, 0.41, 0.36, 44.35, 30.22
2016-04-21, sg271120.16o, 100, 1832, 0.41, 0.36, 44.39, 30.6
2016-04-20, sg271110.16o, 100, 929, 0.4, 0.36, 44.43, 30.73
2016-04-19, sg271100.16o, 99, 1819, 0.4, 0.34, 44.65, 31.21
2016-04-18, sg271090.16o, 100, 2023, 0.39, 0.34, 44.73, 31.49
2016-04-17, sg271080.16o, 100, 644, 0.39, 0.37, 44.72, 31.42
2016-04-16, sg271070.16o, 100, 1048, 0.39, 0.35, 44.7, 31.44
2016-04-15, sg271060.16o, 100, 1724, 0.41, 0.34, 44.61, 30.88
2016-04-14, sg271050.16o, 100, 598, 0.39, 0.37, 44.68, 31.22
2016-04-13, sg271040.16o, 100, 280, 0.39, 0.37, 44.67, 31.32
2016-04-12, sg271030.16o, 100, 875, 0.39, 0.35, 44.66, 31.22
2016-04-11, sg271020.16o, 100, 1148, 0.4, 0.36, 44.48, 30.54
2016-04-10, sg271010.16o, 100, 1128, 0.39, 0.37, 44.68, 31.14
2016-04-09, sg271000.16o, 100, 3088, 0.39, 0.35, 44.72, 31.39
2016-04-08, sg270990.16o, 100, 3914, 0.39, 0.35, 44.74, 31.36
2016-04-07, sg270980.16o, 100, 1332, 0.4, 0.36, 44.5, 30.59
2016-04-06, sg270970.16o, 100, 604, 0.41, 0.36, 44.45, 30.46
2016-04-05, sg270960.16o, 100, 1333, 0.4, 0.37, 44.54, 30.85
2016-04-04, sg270950.16o, 100, 1248, 0.4, 0.37, 44.57, 30.99
2016-04-03, sg270940.16o, 100, 533, 0.4, 0.36, 44.61, 30.78
2016-04-02, sg270930.16o, 100, 978, 0.39, 0.35, 44.76, 31.29
2016-04-01, sg270920.16o, 100, 2098, 0.38, 0.35, 44.92, 31.82
2016-03-31, sg270910.16o, 100, 3453, 0.38, 0.35, 44.86, 31.72
2016-03-30, sg270900.16o, 100, 903, 0.39, 0.35, 44.81, 31.54
2016-03-29, sg270890.16o, 99, 924, 0.39, 0.35, 44.84, 31.59
2016-03-28, sg270880.16o, 100, 2667, 0.39, 0.35, 44.81, 31.55
2016-03-27, sg270870.16o, 100, 1893, 0.38, 0.35, 44.78, 31.56
2016-03-26, sg270860.16o, 100, 3261, 0.38, 0.35, 44.75, 31.4
2016-03-25, sg270850.16o, 100, 752, 0.39, 0.36, 44.74, 31.45
2016-03-24, sg270840.16o, 100, 2933, 0.39, 0.35, 44.76, 31.45
2016-03-23, sg270830.16o, 100, 1128, 0.39, 0.35, 44.76, 31.58
2016-03-22, sg270820.16o, 100, 1397, 0.39, 0.35, 44.82, 31.69
2016-03-21, sg270810.16o, 100, 2794, 0.39, 0.36, 44.85, 31.62
2016-03-20, sg270800.16o, 100, 1430, 0.39, 0.35, 44.81, 31.47
2016-03-19, sg270790.16o, 100, 469, 0.39, 0.36, 44.91, 31.72
2016-03-18, sg270780.16o, 100, 850, 0.38, 0.36, 44.89, 31.71
2016-03-17, sg270770.16o, 100, 501, 0.39, 0.36, 44.86, 31.66
2016-03-16, sg270760.16o, 99, 616, 0.4, 0.37, 44.76, 31.24
2016-03-15, sg270750.16o, 99, 398, 0.39, 0.37, 44.86, 31.63
2016-03-14, sg270740.16o, 99, 741, 0.39, 0.36, 44.81, 31.31
2016-03-13, sg270730.16o, 100, 2253, 0.39, 0.35, 44.85, 31.63
2016-03-12, sg270720.16o, 100, 1363, 0.39, 0.36, 44.89, 31.67
2016-03-11, sg270710.16o, 100, 1332, 0.38, 0.35, 44.96, 31.77
2016-03-10, sg270700.16o, 100, 803, 0.39, 0.35, 44.92, 31.73
2016-03-09, sg270690.16o, 99, 791, 0.39, 0.36, 44.86, 31.51
2016-03-08, sg270680.16o, 99, 782, 0.4, 0.36, 44.52, 30.68
2016-03-07, sg270670.16o, 100, 637, 0.41, 0.37, 44.6, 30.74
2016-03-06, sg270660.16o, 100, 915, 0.4, 0.37, 44.64, 30.93
2016-03-05, sg270650.16o, 100, 1071, 0.39, 0.35, 44.78, 31.43
2016-03-04, sg270640.16o, 99, 1689, 0.39, 0.35, 44.7, 31.31
2016-03-03, sg270630.16o, 100, 1136, 0.39, 0.35, 44.75, 31.41
2016-03-02, sg270620.16o, 100, 1087, 0.39, 0.35, 44.82, 31.54
2016-03-01, sg270610.16o, 99, 2330, 0.39, 0.35, 44.72, 31.36
2016-02-29, sg270600.16o, 100, 1567, 0.41, 0.35, 44.55, 30.71
2016-02-28, sg270590.16o, 99, 1710, 0.41, 0.36, 44.51, 30.55
2016-02-27, sg270580.16o, 100, 1533, 0.38, 0.36, 44.69, 31.2
2016-02-26, sg270570.16o, 99, 1255, 0.38, 0.34, 44.7, 31.24
2016-02-25, sg270560.16o, 100, 2102, 0.39, 0.35, 44.74, 31.33
2016-02-24, sg270550.16o, 100, 1289, 0.38, 0.35, 44.75, 31.31
2016-02-23, sg270540.16o, 100, 2467, 0.39, 0.34, 44.86, 31.55
2016-02-22, sg270530.16o, 100, 2702, 0.38, 0.34, 44.82, 31.57
2016-02-21, sg270520.16o, 100, 2838, 0.38, 0.34, 44.85, 31.66
2016-02-20, sg270510.16o, 100, 1070, 0.38, 0.34, 44.85, 31.72
2016-02-19, sg270500.16o, 100, 860, 0.39, 0.35, 44.83, 31.68
2016-02-18, sg270490.16o, 100, 477, 0.39, 0.36, 44.83, 31.63
2016-02-17, sg270480.16o, 99, 442, 0.39, 0.37, 44.73, 31.36
2016-02-16, sg270470.16o, 99, 289, 0.39, 0.38, 44.78, 31.69
2016-02-15, sg270460.16o, 99, 1203, 0.4, 0.35, 44.55, 30.93
2016-02-14, sg270450.16o, 99, 602, 0.39, 0.36, 44.52, 31.02
2016-02-13, sg270440.16o, 99, 845, 0.38, 0.34, 44.75, 31.5
2016-02-12, sg270430.16o, 99, 884, 0.38, 0.35, 44.64, 31.48
2016-02-11, sg270420.16o, 99, 566, 0.39, 0.35, 44.73, 31.7
2016-02-10, sg270410.16o, 99, 1349, 0.38, 0.34, 44.78, 31.88
2016-02-09, sg270400.16o, 100, 1574, 0.4, 0.37, 44.73, 31.26
2016-02-08, sg270390.16o, 99, 884, 0.39, 0.36, 44.71, 31.39
2016-02-07, sg270380.16o, 99, 555, 0.4, 0.35, 44.69, 31.4
2016-02-06, sg270370.16o, 100, 766, 0.39, 0.36, 44.95, 32
2016-02-05, sg270360.16o, 100, 700, 0.38, 0.35, 44.83, 31.75
2016-02-04, sg270350.16o, 100, 1349, 0.38, 0.35, 44.81, 31.81
2016-02-03, sg270340.16o, 100, 1828, 0.38, 0.34, 44.83, 31.78
2016-02-02, sg270330.16o, 99, 1287, 0.38, 0.34, 44.75, 31.5
2016-02-01, sg270320.16o, 99, 871, 0.38, 0.35, 44.74, 31.47
2016-01-31, sg270310.16o, 100, 776, 0.38, 0.35, 44.83, 31.66
2016-01-30, sg270300.16o, 100, 1382, 0.38, 0.35, 44.77, 31.46
2016-01-29, sg270290.16o, 99, 1691, 0.38, 0.35, 44.74, 31.44
2016-01-28, sg270280.16o, 99, 658, 0.38, 0.35, 44.8, 31.57
2016-01-27, sg270270.16o, 100, 1492, 0.38, 0.34, 44.8, 31.57
2016-01-26, sg270260.16o, 100, 1031, 0.39, 0.34, 44.79, 31.61
2016-01-25, sg270250.16o, 99, 1465, 0.39, 0.36, 44.56, 31.06
2016-01-24, sg270240.16o, 99, 1624, 0.39, 0.36, 44.7, 31.57
2016-01-23, sg270230.16o, 99, 859, 0.38, 0.34, 44.82, 32
2016-01-22, sg270220.16o, 99, 567, 0.38, 0.34, 44.78, 31.92
2016-01-21, sg270210.16o, 99, 1008, 0.38, 0.35, 44.74, 31.76
2016-01-20, sg270200.16o, 99, 354, 0.38, 0.37, 44.75, 31.79
2016-01-19, sg270190.16o, 99, 1391, 0.38, 0.35, 44.76, 31.85
2016-01-18, sg270180.16o, 99, 1299, 0.38, 0.33, 44.74, 31.83
2016-01-17, sg270170.16o, 99, 1192, 0.38, 0.34, 44.73, 31.74
2016-01-16, sg270160.16o, 99, 1326, 0.4, 0.35, 44.52, 30.95
2016-01-15, sg270150.16o, 99, 1145, 0.41, 0.36, 44.51, 30.94
2016-01-14, sg270140.16o, 99, 711, 0.41, 0.37, 44.59, 31.04
2016-01-13, sg270130.16o, 99, 957, 0.39, 0.35, 44.66, 31.37
2016-01-12, sg270120.16o, 99, 872, 0.39, 0.35, 44.72, 31.67
2016-01-11, sg270110.16o, 99, 495, 0.39, 0.36, 44.69, 31.5
2016-01-10, sg270100.16o, 99, 749, 0.38, 0.35, 44.7, 31.59
2016-01-09, sg270090.16o, 99, 1615, 0.39, 0.35, 44.74, 31.56
2016-01-08, sg270080.16o, 98, 1229, 0.39, 0.35, 44.78, 31.56
2016-01-07, sg270070.16o, 99, 780, 0.39, 0.36, 44.66, 31.26
2016-01-06, sg270060.16o, 99, 481, 0.39, 0.37, 44.59, 31.19
2016-01-05, sg270050.16o, 99, 1946, 0.38, 0.34, 44.57, 31.36
2016-01-04, sg270040.16o, 99, 1825, 0.38, 0.33, 44.61, 31.45
2016-01-03, sg270030.16o, 99, 1496, 0.39, 0.36, 44.57, 31.28
2016-01-02, sg270020.16o, 99, 1007, 0.39, 0.35, 44.63, 31.51
2016-01-01, sg270010.16o, 99, 822, 0.4, 0.37, 44.7, 31.67
2015-12-31, sg273650.15o, 99, 312, 0.38, 0.37, 44.76, 31.79
2015-12-30, sg273640.15o, 99, 1826, 0.39, 0.35, 44.78, 31.82
2015-12-29, sg273630.15o, 99, 2088, 0.39, 0.35, 44.83, 31.96
2015-12-28, sg273620.15o, 99, 1460, 0.39, 0.35, 44.71, 31.66
2015-12-27, sg273610.15o, 99, 758, 0.39, 0.35, 44.76, 31.73
2015-12-26, sg273600.15o, 99, 1669, 0.4, 0.36, 44.83, 31.91
2015-12-25, sg273590.15o, 99, 2014, 0.38, 0.34, 44.91, 32.12
2015-12-24, sg273580.15o, 99, 1298, 0.39, 0.35, 44.89, 32.02
2015-12-23, sg273570.15o, 99, 1270, 0.38, 0.35, 44.85, 31.99
2015-12-22, sg273560.15o, 99, 1061, 0.38, 0.34, 44.82, 31.91
2015-12-21, sg273550.15o, 99, 304, 0.39, 0.37, 44.76, 31.7
2015-12-20, sg273540.15o, 99, 178, 0.39, 0.4, 44.68, 31.48
2015-12-19, sg273530.15o, 99, 956, 0.39, 0.35, 44.71, 31.57
2015-12-18, sg273520.15o, 98, 3216, 0.38, 0.35, 44.74, 31.59
2015-12-17, sg273510.15o, 99, 1076, 0.39, 0.35, 44.7, 31.4
2015-12-16, sg273500.15o, 100, 1350, 0.38, 0.35, 44.7, 31.5
2015-12-15, sg273490.15o, 99, 1386, 0.4, 0.37, 44.66, 31.19
2015-12-14, sg273480.15o, 99, 451, 0.4, 0.37, 44.66, 31.16
2015-12-13, sg273470.15o, 99, 451, 0.4, 0.37, 44.65, 31.16
2015-12-12, sg273460.15o, 99, 407, 0.39, 0.36, 44.8, 31.66
2015-12-11, sg273450.15o, 99, 275, 0.39, 0.37, 44.83, 31.79
2015-12-10, sg273440.15o, 99, 424, 0.38, 0.37, 44.79, 31.71
2015-12-09, sg273430.15o, 99, 1117, 0.39, 0.36, 44.88, 31.91
2015-12-08, sg273420.15o, 100, 1031, 0.39, 0.34, 44.84, 31.84
2015-12-07, sg273410.15o, 100, 461, 0.38, 0.35, 44.87, 31.83
2015-12-06, sg273400.15o, 100, 450, 0.39, 0.38, 44.87, 31.83
2015-12-05, sg273390.15o, 100, 573, 0.39, 0.37, 44.9, 31.82
2015-12-04, sg273380.15o, 100, 1831, 0.39, 0.34, 44.84, 31.66
2015-12-03, sg273370.15o, 100, 1456, 0.39, 0.35, 44.87, 31.72
2015-12-02, sg273360.15o, 100, 947, 0.39, 0.34, 44.84, 31.71
2015-12-01, sg273350.15o, 100, 535, 0.39, 0.35, 44.85, 31.75
2015-11-30, sg273340.15o, 100, 597, 0.39, 0.36, 44.74, 31.28
2015-11-29, sg273330.15o, 100, 1827, 0.4, 0.35, 44.56, 30.76
2015-11-28, sg273320.15o, 100, 1011, 0.4, 0.35, 44.65, 31.1
2015-11-27, sg273310.15o, 100, 2101, 0.39, 0.34, 44.77, 31.54
2015-11-26, sg273300.15o, 100, 1954, 0.39, 0.35, 44.66, 31.24
2015-11-25, sg273290.15o, 100, 2467, 0.39, 0.35, 44.64, 31.29
2015-11-24, sg273280.15o, 100, 1956, 0.4, 0.36, 44.66, 31.43
2015-11-23, sg273270.15o, 100, 1890, 0.41, 0.35, 44.66, 31.13
2015-11-22, sg273260.15o, 100, 2182, 0.39, 0.35, 44.81, 31.59
2015-11-21, sg273250.15o, 100, 2579, 0.39, 0.35, 44.74, 31.54
2015-11-20, sg273240.15o, 100, 1091, 0.4, 0.35, 44.79, 31.57
2015-11-19, sg273230.15o, 100, 946, 0.4, 0.36, 44.81, 31.5
2015-11-18, sg273220.15o, 100, 1158, 0.4, 0.36, 44.79, 31.45
2015-11-17, sg273210.15o, 100, 675, 0.4, 0.37, 44.77, 31.35
2015-11-16, sg273200.15o, 100, 561, 0.39, 0.37, 44.82, 31.5
2015-11-15, sg273190.15o, 100, 1013, 0.39, 0.35, 44.86, 31.62
2015-11-14, sg273180.15o, 100, 1576, 0.39, 0.35, 44.88, 31.66
2015-11-13, sg273170.15o, 100, 692, 0.39, 0.36, 44.85, 31.61
2015-11-12, sg273160.15o, 100, 977, 0.39, 0.35, 44.7, 31.35
2015-11-11, sg273150.15o, 98, 240, 0.47, 0.52, 42.93, 29.78
2015-11-10, sg273140.15o, 99, 304, 0.39, 0.36, 44.57, 30.95
2015-11-09, sg273130.15o, 99, 316, 0.39, 0.37, 44.57, 30.92
2015-11-08, sg273120.15o, 100, 995, 0.39, 0.35, 44.58, 31.06
2015-11-07, sg273110.15o, 99, 325, 0.41, 0.37, 44.44, 30.49
2015-11-06, sg273100.15o, 100, 1890, 0.39, 0.35, 44.54, 30.94
2015-11-05, sg273090.15o, 100, 746, 0.4, 0.36, 44.51, 30.77
2015-11-04, sg273080.15o, 99, 244, 0.4, 0.37, 44.55, 30.72
2015-11-03, sg273070.15o, 100, 480, 0.39, 0.36, 44.63, 30.96
2015-11-02, sg273060.15o, 99, 3222, 0.4, 0.35, 44.6, 30.76
2015-11-01, sg273050.15o, 99, 1355, 0.4, 0.35, 44.55, 30.5
2015-10-31, sg273040.15o, 99, 1421, 0.4, 0.35, 44.54, 30.4
2015-10-30, sg273030.15o, 99, 1424, 0.38, 0.36, 44.79, 31.19
2015-10-29, sg273020.15o, 99, 1043, 0.38, 0.33, 44.82, 31.27
2015-10-28, sg273010.15o, 99, 3435, 0.38, 0.33, 44.74, 31.05
2015-10-27, sg273000.15o, 99, 1883, 0.39, 0.34, 44.69, 30.96
2015-10-26, sg272990.15o, 99, 2780, 0.38, 0.34, 44.68, 30.89
2015-10-25, sg272980.15o, 99, 2538, 0.38, 0.35, 44.59, 30.79
2015-10-24, sg272970.15o, 99, 1216, 0.38, 0.33, 44.6, 30.82
2015-10-23, sg272960.15o, 99, 1424, 0.39, 0.33, 44.58, 30.87
2015-10-22, sg272950.15o, 99, 2782, 0.38, 0.35, 44.61, 30.97
2015-10-21, sg272940.15o, 99, 460, 0.39, 0.34, 44.61, 30.93
2015-10-20, sg272930.15o, 98, 382, 0.37, 0.37, 45.34, 32.18
2015-10-19, sg272920.15o, 94, 1382, 0.38, 0.36, 45.59, 32.44
2015-10-18, sg272910.15o, 99, 779, 0.36, 0.32, 45.57, 32.37
2015-10-17, sg272900.15o, 100, 1500, 0.35, 0.32, 45.66, 32.7
2015-10-16, sg272890.15o, 100, 1360, 0.35, 0.32, 45.69, 32.85
2015-10-15, sg272880.15o, 100, 860, 0.35, 0.32, 45.68, 32.88
2015-10-14, sg272870.15o, 100, 1299, 0.34, 0.34, 45.63, 32.7
2015-10-13, sg272860.15o, 99, 436, 0.34, 0.32, 45.68, 32.82
2015-10-12, sg272850.15o, 100, 472, 0.34, 0.32, 45.63, 32.71
2015-10-11, sg272840.15o, 99, 958, 0.34, 0.31, 45.59, 32.6
2015-10-10, sg272830.15o, 100, 4500, 0.34, 0.31, 45.62, 32.64
2015-10-09, sg272820.15o, 99, 704, 0.34, 0.33, 45.64, 32.68
2015-10-08, sg272810.15o, 99, 155, 0.35, 0.34, 45.67, 32.74
2015-10-07, sg272800.15o, 100, 517, 0.34, 0.33, 45.62, 32.62
2015-10-06, sg272790.15o, 100, 914, 0.34, 0.31, 45.6, 32.58
2015-10-05, sg272780.15o, 99, 531, 0.34, 0.31, 45.66, 32.7
2015-10-04, sg272770.15o, 100, 536, 0.34, 0.32, 45.64, 32.65
2015-10-03, sg272760.15o, 100, 722, 0.34, 0.31, 45.62, 32.65
2015-10-02, sg272750.15o, 100, 603, 0.34, 0.32, 45.7, 32.83
2015-10-01, sg272740.15o, 100, 991, 0.34, 0.32, 45.67, 32.69
2015-09-30, sg272730.15o, 100, 2339, 0.33, 0.32, 45.68, 32.71
2015-09-29, sg272720.15o, 100, 1300, 0.33, 0.32, 45.66, 32.69
2015-09-28, sg272710.15o, 100, 7312, 0.34, 0.33, 45.66, 32.68
2015-09-27, sg272700.15o, 100, 4499, 0.35, 0.34, 45.68, 32.7
2015-09-26, sg272690.15o, 100, 5319, 0.37, 0.35, 45.6, 32.57
2015-09-25, sg272680.15o, 100, 1271, 0.35, 0.33, 45.6, 32.63
2015-09-24, sg272670.15o, 100, 1244, 0.36, 0.35, 45.73, 32.9
2015-09-23, sg272660.15o, 99, 392, 0.36, 0.35, 45.69, 32.76
2015-09-22, sg272650.15o, 100, 1671, 0.36, 0.34, 45.66, 32.73
2015-09-21, sg272640.15o, 100, 1827, 0.37, 0.34, 45.71, 32.8
2015-09-20, sg272630.15o, 100, 603, 0.37, 0.36, 45.66, 32.71
2015-09-19, sg272620.15o, 100, 886, 0.38, 0.37, 45.65, 32.71
2015-09-18, sg272610.15o, 100, 1026, 0.37, 0.37, 45.64, 32.71
2015-09-17, sg272600.15o, 99, 609, 0.38, 0.36, 45.74, 32.75
2015-09-16, sg272590.15o, 100, 635, 0.38, 0.38, 45.67, 32.55
2015-09-15, sg272580.15o, 100, 1008, 0.37, 0.36, 45.62, 32.53
2015-09-14, sg272570.15o, 100, 1170, 0.37, 0.35, 45.68, 32.59
2015-09-13, sg272560.15o, 100, 609, 0.37, 0.36, 45.66, 32.57
2015-09-12, sg272550.15o, 100, 823, 0.35, 0.35, 45.62, 32.49
2015-09-11, sg272540.15o, 99, 711, 0.38, 0.37, 45.53, 32.37
2015-09-10, sg272530.15o, 100, 3250, 0.38, 0.36, 45.74, 32.68
2015-09-09, sg272520.15o, 99, 292, 0.37, 0.39, 45.71, 32.63
2015-09-08, sg272510.15o, 100, 5315, 0.37, 0.35, 45.68, 32.6
2015-09-07, sg272500.15o, 99, 382, 0.37, 0.37, 45.71, 32.58
2015-09-06, sg272490.15o, 99, 1192, 0.38, 0.37, 45.7, 32.54
2015-09-05, sg272480.15o, 99, 556, 0.37, 0.37, 45.69, 32.61
2015-09-04, sg272470.15o, 99, 584, 0.37, 0.36, 45.72, 32.65
2015-09-03, sg272460.15o, 99, 3437, 0.37, 0.35, 45.69, 32.51
2015-09-02, sg272450.15o, 99, 4867, 0.36, 0.35, 45.67, 32.52
2015-09-01, sg272440.15o, 99, 5264, 0.37, 0.35, 45.7, 32.58
2015-08-31, sg272430.15o, 99, 3650, 0.37, 0.35, 45.74, 32.62
2015-08-30, sg272420.15o, 99, 3244, 0.37, 0.36, 45.66, 32.48
2015-08-29, sg272410.15o, 99, 1042, 0.36, 0.36, 45.66, 32.51
2015-08-28, sg272400.15o, 99, 239, 0.38, 0.37, 45.68, 32.58
2015-08-27, sg272390.15o, 99, 1144, 0.37, 0.37, 45.67, 32.54
2015-08-26, sg272380.15o, 99, 414, 0.37, 0.37, 45.58, 32.3
2015-08-25, sg272370.15o, 100, 1231, 0.37, 0.35, 45.64, 32.53
2015-08-24, sg272360.15o, 99, 1024, 0.37, 0.35, 45.72, 32.69
2015-08-23, sg272350.15o, 99, 1005, 0.36, 0.35, 45.68, 32.61
2015-08-22, sg272340.15o, 99, 926, 0.36, 0.35, 45.65, 32.53
2015-08-21, sg272330.15o, 99, 1715, 0.37, 0.35, 45.75, 32.7
2015-08-20, sg272320.15o, 99, 897, 0.37, 0.36, 45.74, 32.73
2015-08-19, sg272310.15o, 99, 670, 0.37, 0.36, 45.73, 32.68
2015-08-18, sg272300.15o, 99, 1144, 0.38, 0.36, 45.72, 32.65
2015-08-17, sg272290.15o, 99, 343, 0.37, 0.37, 45.74, 32.69
2015-08-16, sg272280.15o, 99, 442, 0.37, 0.37, 45.72, 32.62
2015-08-15, sg272270.15o, 99, 1060, 0.36, 0.36, 45.69, 32.58
2015-08-14, sg272260.15o, 99, 7290, 0.36, 0.35, 45.65, 32.4
2015-08-13, sg272250.15o, 99, 928, 0.37, 0.36, 45.65, 32.49
2015-08-12, sg272240.15o, 100, 1318, 0.37, 0.36, 45.74, 32.65
2015-08-11, sg272230.15o, 100, 2362, 0.37, 0.35, 45.73, 32.58
2015-08-10, sg272220.15o, 100, 1318, 0.37, 0.36, 45.69, 32.51
2015-08-09, sg272210.15o, 100, 567, 0.37, 0.35, 45.68, 32.48
2015-08-08, sg272200.15o, 100, 1050, 0.37, 0.36, 45.65, 32.39
2015-08-07, sg272190.15o, 100, 540, 0.37, 0.36, 45.72, 32.49
2015-08-06, sg272180.15o, 100, 1112, 0.37, 0.35, 45.75, 32.62
2015-08-05, sg272170.15o, 100, 4365, 0.37, 0.35, 45.73, 32.57
2015-08-04, sg272160.15o, 100, 1830, 0.36, 0.35, 45.78, 32.62
2015-08-03, sg272150.15o, 100, 1350, 0.36, 0.35, 45.61, 32.34
2015-08-02, sg272140.15o, 100, 1289, 0.36, 0.35, 45.66, 32.51
2015-08-01, sg272130.15o, 100, 3153, 0.35, 0.35, 45.69, 32.51
2015-07-31, sg272120.15o, 100, 2986, 0.36, 0.35, 45.63, 32.36
2015-07-30, sg272110.15o, 100, 1829, 0.37, 0.36, 45.69, 32.52
2015-07-29, sg272100.15o, 100, 3545, 0.36, 0.35, 45.74, 32.61
2015-07-28, sg272090.15o, 99, 1113, 0.37, 0.35, 45.73, 32.59
2015-07-27, sg272080.15o, 100, 798, 0.37, 0.36, 45.72, 32.58
2015-07-26, sg272070.15o, 100, 1772, 0.37, 0.36, 45.71, 32.53
2015-07-25, sg272060.15o, 100, 1668, 0.37, 0.35, 45.74, 32.57
2015-07-24, sg272050.15o, 100, 2181, 0.37, 0.35, 45.72, 32.56
2015-07-23, sg272040.15o, 100, 1318, 0.37, 0.37, 45.69, 32.51
2015-07-22, sg272030.15o, 100, 1667, 0.37, 0.35, 45.71, 32.56
2015-07-21, sg272020.15o, 100, 1319, 0.37, 0.36, 45.66, 32.49
2015-07-20, sg272010.15o, 100, 766, 0.36, 0.36, 45.67, 32.51
2015-07-19, sg272000.15o, 100, 3781, 0.36, 0.35, 45.77, 32.63
2015-07-18, sg271990.15o, 100, 2985, 0.37, 0.35, 45.81, 32.66
2015-07-17, sg271980.15o, 100, 2701, 0.37, 0.36, 45.76, 32.63
2015-07-16, sg271970.15o, 100, 820, 0.37, 0.35, 45.76, 32.6
2015-07-15, sg271960.15o, 100, 5324, 0.37, 0.36, 45.75, 32.59
2015-07-14, sg271950.15o, 100, 3659, 0.37, 0.36, 45.7, 32.53
2015-07-13, sg271940.15o, 100, 665, 0.37, 0.38, 45.72, 32.59
2015-07-12, sg271930.15o, 100, 731, 0.37, 0.37, 45.75, 32.65
2015-07-11, sg271920.15o, 100, 790, 0.37, 0.37, 45.71, 32.49
2015-07-10, sg271910.15o, 100, 6504, 0.37, 0.36, 45.65, 32.46
2015-07-09, sg271900.15o, 100, 2758, 0.37, 0.36, 45.69, 32.54
2015-07-08, sg271890.15o, 100, 3080, 0.38, 0.36, 45.74, 32.6
2015-07-07, sg271880.15o, 100, 3443, 0.37, 0.37, 45.6, 32.28
2015-07-06, sg271870.15o, 100, 1083, 0.37, 0.37, 45.59, 32.3
2015-07-05, sg271860.15o, 100, 992, 0.38, 0.38, 45.59, 32.27
2015-07-04, sg271850.15o, 100, 1083, 0.38, 0.37, 45.68, 32.52
2015-07-03, sg271840.15o, 100, 4503, 0.37, 0.37, 45.66, 32.55
2015-07-02, sg271830.15o, 100, 4503, 0.37, 0.36, 45.62, 32.37
2015-07-01, sg271820.15o, 100, 1540, 0.37, 0.36, 45.61, 32.35
2015-06-30, sg271810.15o, 100, 4481, 0.37, 0.35, 45.58, 32.39
2015-06-29, sg271800.15o, 100, 3444, 0.38, 0.36, 45.61, 32.47
2015-06-28, sg271790.15o, 100, 1330, 0.37, 0.37, 45.66, 32.61
2015-06-27, sg271780.15o, 100, 1829, 0.37, 0.36, 45.67, 32.65
2015-06-26, sg271770.15o, 99, 1508, 0.37, 0.35, 45.67, 32.68
2015-06-25, sg271760.15o, 99, 672, 0.37, 0.37, 45.65, 32.62
2015-06-24, sg271750.15o, 100, 536, 0.38, 0.37, 45.62, 32.37
2015-06-23, sg271740.15o, 99, 605, 0.37, 0.37, 45.64, 32.6
2015-06-22, sg271730.15o, 100, 741, 0.38, 0.38, 45.65, 32.52
2015-06-21, sg271720.15o, 100, 5322, 0.37, 0.36, 45.61, 32.37
2015-06-20, sg271710.15o, 100, 4505, 0.38, 0.36, 45.56, 32.28
2015-06-19, sg271700.15o, 98, 3793, 0.37, 0.36, 45.67, 32.53
2015-06-18, sg271690.15o, 100, 3253, 0.37, 0.36, 45.71, 32.64
2015-06-17, sg271680.15o, 100, 1126, 0.38, 0.36, 45.65, 32.53
2015-06-16, sg271670.15o, 100, 2253, 0.38, 0.36, 45.64, 32.56
2015-06-15, sg271660.15o, 100, 1039, 0.37, 0.36, 45.63, 32.56
2015-06-14, sg271650.15o, 100, 1171, 0.37, 0.36, 45.58, 32.49
2015-06-13, sg271640.15o, 100, 2090, 0.37, 0.36, 45.61, 32.54
2015-06-12, sg271630.15o, 100, 2439, 0.37, 0.36, 45.63, 32.63
2015-06-11, sg271620.15o, 100, 729, 0.38, 0.36, 45.66, 32.68
2015-06-10, sg271610.15o, 100, 1009, 0.37, 0.37, 45.64, 32.62
2015-06-09, sg271600.15o, 100, 1501, 0.37, 0.36, 45.62, 32.58
2015-06-08, sg271590.15o, 100, 2017, 0.38, 0.36, 45.6, 32.52
2015-06-07, sg271580.15o, 100, 4181, 0.37, 0.36, 45.68, 32.67
2015-06-06, sg271570.15o, 100, 5319, 0.35, 0.34, 45.72, 32.78
2015-06-05, sg271560.15o, 99, 5732, 0.36, 0.34, 45.72, 32.75
2015-06-04, sg271550.15o, 100, 2782, 0.37, 0.34, 45.8, 32.84
2015-06-03, sg271540.15o, 100, 3080, 0.36, 0.35, 45.78, 32.83
2015-06-02, sg271530.15o, 100, 4181, 0.37, 0.36, 45.74, 32.77
2015-06-01, sg271520.15o, 100, 1464, 0.36, 0.35, 45.74, 32.83
2015-05-31, sg271510.15o, 100, 3443, 0.37, 0.36, 45.7, 32.78
2015-05-30, sg271500.15o, 100, 3658, 0.37, 0.35, 45.63, 32.66
2015-05-29, sg271490.15o, 100, 3658, 0.37, 0.35, 45.61, 32.6
2015-05-28, sg271480.15o, 99, 2870, 0.37, 0.35, 45.58, 32.59
2015-05-27, sg271470.15o, 100, 2250, 0.36, 0.34, 45.65, 32.68
2015-05-26, sg271460.15o, 100, 1950, 0.37, 0.35, 45.61, 32.61
2015-05-25, sg271450.15o, 100, 5851, 0.37, 0.34, 45.67, 32.7
2015-05-24, sg271440.15o, 100, 5318, 0.36, 0.34, 45.7, 32.73
2015-05-23, sg271430.15o, 100, 3901, 0.36, 0.34, 45.64, 32.6
2015-05-22, sg271420.15o, 100, 3442, 0.36, 0.35, 45.65, 32.56
2015-05-21, sg271410.15o, 100, 7322, 0.36, 0.35, 45.68, 32.68
2015-05-20, sg271400.15o, 100, 2789, 0.36, 0.35, 45.67, 32.7
2015-05-19, sg271390.15o, 99, 2651, 0.36, 0.34, 45.65, 32.62
2015-05-18, sg271380.15o, 100, 3253, 0.37, 0.34, 45.66, 32.59
2015-05-17, sg271370.15o, 100, 4183, 0.37, 0.35, 45.64, 32.62
2015-05-16, sg271360.15o, 100, 1952, 0.36, 0.35, 45.7, 32.78
2015-05-15, sg271350.15o, 100, 929, 0.35, 0.33, 45.75, 32.88
2015-05-14, sg271340.15o, 100, 1626, 0.35, 0.33, 45.75, 32.95
2015-05-13, sg271330.15o, 99, 771, 0.36, 0.35, 45.69, 32.77
2015-05-12, sg271320.15o, 99, 1945, 0.36, 0.35, 45.71, 32.94
2015-05-11, sg271310.15o, 100, 1361, 0.35, 0.35, 45.7, 32.99
2015-05-10, sg271300.15o, 100, 2169, 0.35, 0.33, 45.73, 32.75
2015-05-09, sg271290.15o, 100, 3445, 0.35, 0.34, 45.72, 32.74
2015-05-08, sg271280.15o, 100, 2440, 0.34, 0.32, 45.8, 32.94
2015-05-07, sg271270.15o, 100, 6508, 0.34, 0.31, 45.83, 33.02
2015-05-06, sg271260.15o, 100, 1830, 0.34, 0.33, 45.86, 33.11
2015-05-05, sg271250.15o, 100, 1194, 0.34, 0.32, 45.82, 33.2
2015-05-04, sg271240.15o, 100, 1361, 0.34, 0.33, 45.76, 33.08
2015-05-03, sg271230.15o, 100, 1273, 0.34, 0.32, 45.75, 32.91
2015-05-02, sg271220.15o, 100, 4504, 0.33, 0.32, 45.8, 33.01
2015-05-01, sg271210.15o, 98, 3836, 0.34, 0.32, 45.8, 33.17
2015-04-30, sg271200.15o, 100, 5323, 0.34, 0.32, 45.74, 33.02
2015-04-29, sg271190.15o, 100, 2440, 0.34, 0.33, 45.8, 32.99
2015-04-28, sg271180.15o, 100, 960, 0.34, 0.33, 45.78, 32.97
2015-04-27, sg271170.15o, 100, 874, 0.34, 0.33, 45.79, 32.94
2015-04-26, sg271160.15o, 100, 2928, 0.34, 0.32, 45.78, 32.92
2015-04-25, sg271150.15o, 100, 7320, 0.34, 0.32, 45.78, 32.92
2015-04-24, sg271140.15o, 100, 2092, 0.35, 0.33, 45.78, 32.92
2015-04-23, sg271130.15o, 100, 2019, 0.34, 0.33, 45.77, 32.86
2015-04-22, sg271120.15o, 100, 3254, 0.34, 0.33, 45.81, 32.97
2015-04-21, sg271110.15o, 99, 754, 0.35, 0.33, 45.81, 32.96
2015-04-20, sg271100.15o, 100, 1492, 0.35, 0.33, 45.84, 32.95
2015-04-19, sg271090.15o, 100, 5154, 0.34, 0.33, 45.89, 33.11
2015-04-18, sg271080.15o, 100, 3780, 0.34, 0.32, 45.97, 33.35
2015-04-17, sg271070.15o, 100, 429, 0.34, 0.33, 45.98, 33.43
2015-04-16, sg271060.15o, 100, 637, 0.33, 0.32, 45.95, 33.28
2015-04-15, sg271050.15o, 99, 2538, 0.33, 0.32, 45.98, 33.49
2015-04-14, sg271040.15o, 100, 3334, 0.33, 0.31, 45.94, 33.32
2015-04-13, sg271030.15o, 100, 2576, 0.33, 0.32, 45.95, 33.41
2015-04-12, sg271020.15o, 100, 8087, 0.34, 0.33, 45.92, 33.35
2015-04-11, sg271010.15o, 100, 643, 0.34, 0.33, 45.9, 33.29
2015-04-10, sg271000.15o, 100, 2696, 0.34, 0.33, 45.91, 33.33
2015-04-09, sg270990.15o, 100, 1826, 0.34, 0.33, 45.91, 33.3
2015-04-08, sg270980.15o, 100, 3537, 0.34, 0.32, 45.93, 33.33
2015-04-07, sg270970.15o, 100, 2177, 0.34, 0.33, 45.94, 33.37
2015-04-06, sg270960.15o, 100, 1348, 0.34, 0.33, 45.91, 33.32
2015-04-05, sg270950.15o, 100, 3538, 0.34, 0.33, 45.85, 33.26
2015-04-04, sg270940.15o, 100, 1381, 0.34, 0.33, 45.82, 33.22
2015-04-03, sg270930.15o, 100, 1489, 0.34, 0.33, 45.83, 33.22
2015-04-02, sg270920.15o, 100, 2573, 0.34, 0.33, 45.87, 33.33
2015-04-01, sg270910.15o, 100, 1951, 0.35, 0.33, 45.81, 33.13
2015-03-31, sg270900.15o, 100, 2606, 0.34, 0.33, 45.7, 32.9
2015-03-30, sg270890.15o, 100, 3221, 0.34, 0.34, 45.83, 33.27
2015-03-29, sg270880.15o, 100, 1380, 0.34, 0.33, 45.86, 33.27
2015-03-28, sg270870.15o, 100, 2829, 0.34, 0.34, 45.87, 33.29
2015-03-27, sg270860.15o, 100, 1617, 0.35, 0.34, 45.82, 33.04
2015-03-26, sg270850.15o, 100, 4716, 0.34, 0.33, 45.87, 33.25
2015-03-25, sg270840.15o, 100, 1028, 0.35, 0.33, 45.88, 33.3
2015-03-24, sg270830.15o, 100, 1951, 0.34, 0.34, 45.95, 33.44
2015-03-23, sg270820.15o, 100, 993, 0.34, 0.33, 45.9, 33.26
2015-03-22, sg270810.15o, 100, 435, 0.35, 0.35, 45.86, 33.15
2015-03-21, sg270800.15o, 100, 1155, 0.34, 0.34, 45.91, 33.23
2015-03-20, sg270790.15o, 99, 491, 0.34, 0.34, 45.93, 33.33
2015-03-19, sg270780.15o, 100, 538, 0.35, 0.34, 45.95, 33.38
2015-03-18, sg270770.15o, 100, 589, 0.35, 0.35, 45.95, 33.33
2015-03-17, sg270760.15o, 100, 1088, 0.35, 0.35, 45.96, 33.29
2015-03-16, sg270750.15o, 100, 4718, 0.35, 0.33, 45.94, 33.46
2015-03-15, sg270740.15o, 100, 993, 0.35, 0.35, 45.82, 33.14
2015-03-14, sg270730.15o, 100, 2358, 0.35, 0.33, 45.93, 33.41
2015-03-13, sg270720.15o, 100, 2264, 0.35, 0.33, 46.03, 33.75
2015-03-12, sg270710.15o, 99, 1107, 0.35, 0.34, 45.98, 33.66
2015-03-11, sg270700.15o, 100, 1665, 0.35, 0.34, 46.01, 33.72
2015-03-10, sg270690.15o, 100, 2179, 0.35, 0.33, 45.99, 33.63
2015-03-09, sg270680.15o, 100, 4355, 0.35, 0.33, 45.97, 33.47
2015-03-08, sg270670.15o, 100, 682, 0.35, 0.34, 45.98, 33.53
2015-03-07, sg270660.15o, 100, 422, 0.35, 0.35, 45.96, 33.44
2015-03-06, sg270650.15o, 100, 857, 0.35, 0.34, 45.97, 33.43
2015-03-05, sg270640.15o, 99, 731, 0.35, 0.34, 45.97, 33.46
2015-03-04, sg270630.15o, 100, 754, 0.35, 0.34, 45.91, 33.22
2015-03-03, sg270620.15o, 100, 681, 0.36, 0.34, 45.74, 32.77
2015-03-02, sg270610.15o, 100, 993, 0.35, 0.35, 45.89, 33.23
2015-03-01, sg270600.15o, 100, 1155, 0.35, 0.35, 45.88, 33.27
2015-02-28, sg270590.15o, 100, 1664, 0.35, 0.35, 45.75, 32.96
2015-02-27, sg270580.15o, 100, 3772, 0.35, 0.33, 45.69, 32.82
2015-02-26, sg270570.15o, 100, 1348, 0.36, 0.34, 45.65, 32.73
2015-02-25, sg270560.15o, 100, 2265, 0.36, 0.33, 45.73, 32.93
2015-02-24, sg270550.15o, 100, 449, 0.36, 0.35, 45.7, 33.04
2015-02-23, sg270540.15o, 100, 959, 0.35, 0.34, 45.69, 33.1
2015-02-22, sg270530.15o, 100, 1952, 0.35, 0.33, 45.68, 33.07
2015-02-21, sg270520.15o, 100, 2359, 0.35, 0.33, 45.71, 33.23
2015-02-20, sg270510.15o, 100, 1371, 0.35, 0.33, 45.7, 33.19
2015-02-19, sg270500.15o, 100, 770, 0.35, 0.34, 45.66, 33.06
2015-02-18, sg270490.15o, 100, 571, 0.35, 0.34, 45.72, 33.24
2015-02-17, sg270480.15o, 100, 755, 0.35, 0.35, 45.74, 33.27
2015-02-16, sg270470.15o, 100, 3774, 0.35, 0.34, 45.77, 33.4
2015-02-15, sg270460.15o, 100, 590, 0.35, 0.35, 45.89, 33.67
2015-02-14, sg270450.15o, 100, 3775, 0.35, 0.33, 45.9, 33.72
2015-02-13, sg270440.15o, 100, 1769, 0.35, 0.33, 45.87, 33.68
2015-02-12, sg270430.15o, 100, 5147, 0.34, 0.33, 45.9, 33.7
2015-02-11, sg270420.15o, 100, 1825, 0.35, 0.33, 45.88, 34.31
2015-02-10, sg270410.15o, 100, 2830, 0.35, 0.34, 45.86, 33.62
2015-02-09, sg270400.15o, 100, 2572, 0.34, 0.33, 45.9, 33.75
2015-02-08, sg270390.15o, 100, 519, 0.35, 0.35, 45.87, 33.6
2015-02-07, sg270380.15o, 100, 321, 0.36, 0.36, 45.73, 33.18
2015-02-06, sg270370.15o, 99, 2055, 0.36, 0.34, 45.67, 33.11
2015-02-05, sg270360.15o, 100, 715, 0.35, 0.34, 45.97, 33.75
2015-02-04, sg270350.15o, 100, 1767, 0.35, 0.34, 45.91, 34.26
2015-02-03, sg270340.15o, 100, 570, 0.35, 0.35, 45.76, 33.28
2015-02-02, sg270330.15o, 100, 594, 0.35, 0.35, 45.7, 33.1
2015-02-01, sg270320.15o, 100, 1256, 0.35, 0.34, 45.81, 33.34
2015-01-31, sg270310.15o, 100, 2173, 0.35, 0.35, 45.73, 33.14
2015-01-30, sg270300.15o, 100, 3768, 0.35, 0.33, 45.79, 33.34
2015-01-29, sg270290.15o, 100, 2094, 0.35, 0.32, 45.95, 33.82
2015-01-28, sg270280.15o, 100, 565, 0.35, 0.33, 45.87, 33.64
2015-01-27, sg270270.15o, 100, 2356, 0.35, 0.33, 45.83, 33.59
2015-01-26, sg270260.15o, 100, 621, 0.35, 0.33, 45.86, 33.6
2015-01-25, sg270250.15o, 100, 2355, 0.34, 0.33, 45.91, 33.74
2015-01-24, sg270240.15o, 100, 1713, 0.35, 0.33, 45.85, 33.54
2015-01-23, sg270230.15o, 100, 1153, 0.34, 0.32, 45.86, 33.58
2015-01-22, sg270220.15o, 99, 923, 0.35, 0.32, 45.86, 33.5
2015-01-18, sg270180.15o, 100, 1188, 0.35, 0.33, 45.81, 32.96
2015-01-17, sg270170.15o, 100, 2825, 0.35, 0.33, 45.84, 33.43
2015-01-16, sg270160.15o, 100, 1487, 0.35, 0.33, 45.87, 33.52
2015-01-15, sg270150.15o, 100, 1177, 0.35, 0.33, 45.9, 33.55
2015-01-14, sg270140.15o, 100, 1527, 0.35, 0.34, 45.93, 33.69
2015-01-13, sg270130.15o, 100, 513, 0.35, 0.34, 45.92, 33.65
2015-01-12, sg270120.15o, 100, 1883, 0.35, 0.33, 45.97, 33.67
2015-01-11, sg270110.15o, 100, 680, 0.35, 0.34, 45.92, 33.56
2015-01-10, sg270100.15o, 100, 1569, 0.35, 0.33, 45.79, 33.24
2015-01-09, sg270090.15o, 99, 1030, 0.36, 0.34, 45.8, 33.35
2015-01-08, sg270080.15o, 100, 1712, 0.35, 0.33, 45.87, 33.49
2015-01-07, sg270070.15o, 100, 843, 0.36, 0.34, 45.91, 33.69
2015-01-06, sg270060.15o, 100, 1449, 0.36, 0.33, 45.81, 33.36
2015-01-05, sg270050.15o, 99, 2317, 0.36, 0.33, 45.88, 33.47
2015-01-04, sg270040.15o, 100, 540, 0.35, 0.34, 45.87, 33.5
2015-01-03, sg270030.15o, 100, 1267, 0.36, 0.33, 45.91, 33.62
2015-01-02, sg270020.15o, 100, 694, 0.35, 0.35, 45.87, 33.38
2015-01-01, sg270010.15o, 100, 3642, 0.36, 0.32, 45.77, 33.12
2014-12-31, sg273650.14o, 100, 1267, 0.36, 0.33, 45.78, 33.21
2014-12-30, sg273640.14o, 100, 589, 0.36, 0.33, 45.85, 33.44
2014-12-29, sg273630.14o, 100, 832, 0.36, 0.34, 45.68, 32.97
2014-12-28, sg273620.14o, 100, 1617, 0.35, 0.32, 45.83, 33.5
2014-12-27, sg273610.14o, 100, 3066, 0.35, 0.31, 45.96, 33.84
2014-12-26, sg273600.14o, 100, 1079, 0.35, 0.33, 45.92, 33.6
2014-12-25, sg273590.14o, 100, 1494, 0.35, 0.33, 45.82, 33.5
2014-12-24, sg273580.14o, 100, 413, 0.35, 0.35, 45.85, 33.59
2014-12-23, sg273570.14o, 100, 857, 0.35, 0.34, 45.8, 33.43
2014-12-22, sg273560.14o, 100, 971, 0.35, 0.34, 45.8, 33.48
2014-12-21, sg273550.14o, 100, 647, 0.35, 0.34, 45.79, 33.46
2014-12-20, sg273540.14o, 100, 2009, 0.35, 0.33, 45.87, 33.59
2014-12-19, sg273530.14o, 99, 1425, 0.35, 0.32, 45.91, 33.63
2014-12-18, sg273520.14o, 100, 1766, 0.34, 0.33, 45.89, 33.7
2014-12-17, sg273510.14o, 100, 1933, 0.35, 0.32, 45.86, 33.68
2014-12-16, sg273500.14o, 99, 2225, 0.34, 0.32, 45.98, 33.93
2014-12-15, sg273490.14o, 100, 940, 0.35, 0.32, 45.95, 33.9
2014-12-14, sg273480.14o, 100, 662, 0.34, 0.32, 45.9, 33.71
2014-12-13, sg273470.14o, 100, 757, 0.35, 0.33, 45.91, 33.65
2014-12-12, sg273460.14o, 99, 707, 0.35, 0.33, 45.84, 33.4
2014-12-11, sg273450.14o, 100, 3718, 0.35, 0.32, 45.91, 33.67
2014-12-10, sg273440.14o, 100, 1065, 0.35, 0.32, 45.94, 33.73
2014-12-09, sg273430.14o, 100, 706, 0.35, 0.34, 45.94, 33.55
2014-12-08, sg273420.14o, 100, 680, 0.35, 0.33, 45.93, 33.63
2014-12-07, sg273410.14o, 100, 392, 0.35, 0.33, 45.97, 33.69
2014-12-06, sg273400.14o, 100, 753, 0.34, 0.33, 45.99, 33.63
2014-12-05, sg273390.14o, 100, 1448, 0.35, 0.32, 45.86, 33.39
2014-12-04, sg273380.14o, 100, 1569, 0.35, 0.32, 45.88, 33.45
2014-12-03, sg273370.14o, 100, 2691, 0.35, 0.32, 45.98, 33.58
2014-12-02, sg273360.14o, 100, 715, 0.35, 0.33, 46, 33.63
2014-12-01, sg273350.14o, 100, 1712, 0.35, 0.33, 45.97, 33.55
2014-11-30, sg273340.14o, 100, 1949, 0.35, 0.32, 45.97, 33.48
2014-11-29, sg273330.14o, 100, 3324, 0.35, 0.32, 46.01, 33.55
2014-11-28, sg273320.14o, 100, 2173, 0.35, 0.32, 45.9, 33.27
2014-11-27, sg273310.14o, 100, 2974, 0.35, 0.32, 45.93, 33.34
2014-11-26, sg273300.14o, 100, 1487, 0.35, 0.32, 46.06, 33.64
2014-11-25, sg273290.14o, 100, 1177, 0.35, 0.32, 46.05, 33.64
2014-11-24, sg273280.14o, 100, 1449, 0.35, 0.33, 45.95, 33.41
2014-11-23, sg273270.14o, 100, 774, 0.36, 0.33, 46, 33.47
2014-11-22, sg273260.14o, 99, 987, 0.35, 0.33, 45.91, 33.26
2014-11-21, sg273250.14o, 99, 871, 0.35, 0.34, 45.84, 33.22
2014-11-20, sg273240.14o, 100, 594, 0.35, 0.33, 45.92, 33.28
2014-11-19, sg273230.14o, 100, 1086, 0.35, 0.33, 45.97, 33.28
2014-11-18, sg273220.14o, 100, 869, 0.35, 0.33, 45.9, 33.18
2014-11-17, sg273210.14o, 100, 1569, 0.35, 0.33, 45.84, 33.05
2014-11-16, sg273200.14o, 100, 412, 0.36, 0.35, 45.89, 33.13
2014-11-15, sg273190.14o, 100, 452, 0.35, 0.34, 45.9, 33.15
2014-11-14, sg273180.14o, 100, 1153, 0.35, 0.34, 45.85, 32.98
2014-11-13, sg273170.14o, 100, 1822, 0.35, 0.32, 45.89, 33.09
2014-11-12, sg273160.14o, 100, 1950, 0.34, 0.32, 45.95, 33.18
2014-11-11, sg273150.14o, 100, 2456, 0.35, 0.32, 45.93, 33.23
2014-11-10, sg273140.14o, 100, 715, 0.35, 0.35, 45.98, 33.33
2014-11-09, sg273130.14o, 100, 2459, 0.35, 0.32, 46.08, 33.49
2014-11-08, sg273120.14o, 100, 2095, 0.34, 0.32, 46.11, 33.64
2014-11-07, sg273110.14o, 100, 832, 0.35, 0.32, 46.13, 33.67
2014-11-06, sg273100.14o, 100, 2020, 0.33, 0.31, 46.06, 33.41
2014-11-05, sg273090.14o, 100, 754, 0.33, 0.31, 46.1, 33.53
2014-11-04, sg273080.14o, 100, 992, 0.33, 0.33, 46.04, 33.48
2014-11-03, sg273070.14o, 100, 3329, 0.33, 0.31, 46.06, 33.57
2014-11-02, sg273060.14o, 100, 1572, 0.33, 0.31, 46.14, 33.66
2014-11-01, sg273050.14o, 100, 3328, 0.33, 0.31, 46.07, 33.55
2014-10-31, sg273040.14o, 100, 2460, 0.33, 0.31, 46.06, 33.54
2014-10-30, sg273030.14o, 100, 768, 0.33, 0.31, 46.11, 33.42
2014-10-29, sg273020.14o, 100, 943, 0.34, 0.32, 46.01, 33.29
2014-10-28, sg273010.14o, 99, 630, 0.33, 0.33, 45.97, 33.26
2014-10-27, sg273000.14o, 100, 503, 0.34, 0.34, 46.03, 33.26
2014-10-26, sg272990.14o, 100, 885, 0.33, 0.32, 46.05, 33.34
2014-10-25, sg272980.14o, 100, 687, 0.33, 0.32, 46.04, 33.65
2014-10-24, sg272970.14o, 100, 463, 0.34, 0.33, 46.02, 33.24
2014-10-23, sg272960.14o, 99, 1395, 0.34, 0.32, 46.02, 33.25
2014-10-22, sg272950.14o, 100, 1242, 0.35, 0.32, 45.92, 32.92
2014-10-21, sg272940.14o, 100, 471, 0.35, 0.33, 45.97, 33.09
2014-10-20, sg272930.14o, 100, 321, 0.35, 0.34, 46.02, 33.24
2014-10-19, sg272920.14o, 100, 1242, 0.35, 0.32, 45.93, 33.22
2014-10-18, sg272910.14o, 100, 449, 0.35, 0.33, 45.91, 33.21
2014-10-17, sg272900.14o, 100, 1669, 0.34, 0.33, 45.87, 33.1
2014-10-16, sg272890.14o, 100, 1948, 0.34, 0.32, 45.88, 33.12
2014-10-15, sg272880.14o, 100, 3652, 0.34, 0.31, 45.88, 33.16
2014-10-14, sg272870.14o, 100, 1623, 0.34, 0.31, 45.9, 33.12
2014-10-13, sg272860.14o, 100, 4176, 0.34, 0.32, 46, 33.09
2014-10-12, sg272850.14o, 100, 835, 0.34, 0.32, 45.95, 33.03
2014-10-11, sg272840.14o, 100, 990, 0.34, 0.32, 45.94, 33.01
2014-10-10, sg272830.14o, 100, 3654, 0.33, 0.3, 45.97, 33.05
2014-10-09, sg272820.14o, 100, 649, 0.33, 0.31, 45.88, 32.83
2014-10-08, sg272810.14o, 100, 1299, 0.33, 0.32, 45.91, 32.91
2014-10-07, sg272800.14o, 100, 4175, 0.33, 0.31, 45.91, 32.91
2014-10-06, sg272790.14o, 100, 3897, 0.33, 0.31, 46, 33.07
2014-10-05, sg272780.14o, 100, 5846, 0.34, 0.32, 45.95, 33.1
2014-10-04, sg272770.14o, 100, 2436, 0.34, 0.33, 45.92, 33.05
2014-10-03, sg272760.14o, 100, 2166, 0.34, 0.33, 45.93, 32.95
2014-10-02, sg272750.14o, 99, 1470, 0.35, 0.34, 45.83, 32.81
2014-10-01, sg272740.14o, 100, 1623, 0.35, 0.33, 45.85, 32.92
2014-09-30, sg272730.14o, 100, 426, 0.35, 0.36, 45.87, 32.88
2014-09-29, sg272720.14o, 100, 800, 0.36, 0.34, 45.88, 32.85
2014-09-28, sg272710.14o, 100, 1670, 0.35, 0.33, 45.87, 32.87
2014-09-27, sg272700.14o, 100, 446, 0.35, 0.33, 45.88, 32.92
2014-09-26, sg272690.14o, 100, 1217, 0.35, 0.33, 45.94, 32.95
2014-09-25, sg272680.14o, 100, 1622, 0.35, 0.33, 45.83, 32.81
2014-09-24, sg272670.14o, 100, 721, 0.34, 0.33, 45.85, 32.82
2014-09-23, sg272660.14o, 100, 3247, 0.33, 0.32, 45.9, 32.85
2014-09-22, sg272650.14o, 100, 679, 0.33, 0.33, 45.89, 32.87
2014-09-21, sg272640.14o, 100, 1192, 0.35, 0.32, 45.86, 32.87
2014-09-20, sg272630.14o, 100, 1460, 0.35, 0.33, 45.9, 32.9
2014-09-19, sg272620.14o, 99, 1144, 0.36, 0.36, 45.85, 32.81
2014-09-18, sg272610.14o, 100, 3075, 0.36, 0.35, 45.88, 32.81
2014-09-17, sg272600.14o, 99, 2832, 0.36, 0.35, 45.87, 32.7
2014-09-16, sg272590.14o, 100, 2023, 0.36, 0.35, 45.93, 32.79
2014-09-15, sg272580.14o, 100, 2832, 0.36, 0.35, 45.87, 32.71
2014-09-14, sg272570.14o, 100, 2695, 0.37, 0.35, 45.89, 32.79
2014-09-13, sg272560.14o, 100, 2359, 0.37, 0.36, 45.92, 32.84
2014-09-12, sg272550.14o, 100, 1088, 0.37, 0.36, 45.91, 32.98
2014-09-11, sg272540.14o, 100, 1088, 0.37, 0.36, 45.86, 32.81
2014-09-10, sg272530.14o, 100, 1715, 0.37, 0.36, 45.87, 32.99
2014-09-09, sg272520.14o, 100, 1204, 0.37, 0.35, 45.89, 32.81
2014-09-08, sg272510.14o, 100, 2573, 0.37, 0.37, 45.79, 32.67
2014-09-07, sg272500.14o, 100, 2265, 0.37, 0.36, 45.79, 32.71
2014-09-06, sg272490.14o, 100, 3145, 0.36, 0.34, 45.86, 32.82
2014-09-05, sg272480.14o, 100, 884, 0.35, 0.34, 45.92, 32.9
2014-09-04, sg272470.14o, 100, 505, 0.35, 0.32, 45.92, 32.86
2014-09-03, sg272460.14o, 100, 744, 0.34, 0.32, 45.91, 32.78
2014-09-02, sg272450.14o, 100, 1490, 0.37, 0.36, 45.95, 32.85
2014-09-01, sg272440.14o, 100, 819, 0.37, 0.35, 45.94, 32.78
2014-08-31, sg272430.14o, 100, 808, 0.36, 0.35, 45.93, 32.75
2014-08-30, sg272420.14o, 100, 1347, 0.36, 0.35, 45.97, 32.84
2014-08-29, sg272410.14o, 100, 622, 0.37, 0.36, 45.94, 32.82
2014-08-28, sg272400.14o, 100, 425, 0.37, 0.36, 45.89, 32.63
2014-08-27, sg272390.14o, 100, 927, 0.36, 0.36, 45.97, 32.77
2014-08-26, sg272380.14o, 100, 796, 0.36, 0.36, 45.96, 32.83
2014-08-25, sg272370.14o, 100, 943, 0.36, 0.36, 45.93, 32.81
2014-08-24, sg272360.14o, 100, 2176, 0.35, 0.35, 45.95, 32.79
2014-08-23, sg272350.14o, 100, 1825, 0.36, 0.35, 45.84, 32.54
2014-08-22, sg272340.14o, 100, 2573, 0.37, 0.36, 45.79, 32.51
2014-08-21, sg272330.14o, 100, 555, 0.37, 0.37, 45.82, 32.64
2014-08-20, sg272320.14o, 100, 2979, 0.37, 0.36, 45.91, 32.76
2014-08-19, sg272310.14o, 100, 1259, 0.37, 0.37, 45.88, 32.76
2014-08-18, sg272300.14o, 100, 3540, 0.36, 0.35, 45.81, 32.73
2014-08-17, sg272290.14o, 100, 2575, 0.36, 0.36, 45.87, 32.9
2014-08-16, sg272280.14o, 100, 3149, 0.36, 0.35, 45.88, 32.89
2014-08-15, sg272270.14o, 100, 1771, 0.36, 0.36, 45.84, 32.89
2014-08-14, sg272260.14o, 99, 2918, 0.36, 0.35, 45.81, 32.83
2014-08-13, sg272250.14o, 100, 2575, 0.36, 0.35, 45.88, 32.9
2014-08-12, sg272240.14o, 100, 1095, 0.37, 0.36, 45.85, 32.88
2014-08-11, sg272230.14o, 100, 3332, 0.37, 0.36, 45.82, 32.79
2014-08-10, sg272220.14o, 100, 1382, 0.37, 0.36, 45.88, 32.84
2014-08-09, sg272210.14o, 100, 1452, 0.36, 0.36, 45.91, 32.91
2014-08-08, sg272200.14o, 100, 1011, 0.37, 0.36, 45.86, 32.8
2014-08-07, sg272190.14o, 99, 1852, 0.37, 0.36, 45.81, 32.76
2014-08-06, sg272180.14o, 100, 1415, 0.37, 0.36, 45.88, 32.86
2014-08-05, sg272170.14o, 100, 3331, 0.36, 0.36, 45.87, 32.95
2014-08-04, sg272160.14o, 100, 786, 0.36, 0.36, 45.94, 32.99
2014-08-03, sg272150.14o, 100, 3332, 0.36, 0.35, 45.93, 32.93
2014-08-02, sg272140.14o, 100, 1168, 0.36, 0.36, 45.9, 32.87
2014-08-01, sg272130.14o, 100, 1825, 0.36, 0.35, 45.82, 32.68
2014-07-31, sg272120.14o, 100, 3649, 0.37, 0.35, 45.84, 32.7
2014-07-30, sg272110.14o, 100, 2780, 0.37, 0.35, 45.9, 32.86
2014-07-29, sg272100.14o, 100, 3073, 0.38, 0.35, 45.87, 32.74
2014-07-28, sg272090.14o, 100, 2086, 0.37, 0.36, 45.95, 32.92
2014-07-27, sg272080.14o, 100, 3648, 0.37, 0.35, 45.97, 32.99
2014-07-26, sg272070.14o, 100, 2013, 0.37, 0.36, 45.92, 32.91
2014-07-25, sg272060.14o, 100, 2917, 0.37, 0.36, 45.93, 32.93
2014-07-24, sg272050.14o, 100, 2334, 0.36, 0.35, 45.94, 32.86
2014-07-23, sg272040.14o, 100, 3242, 0.37, 0.35, 45.94, 32.95
2014-07-22, sg272030.14o, 100, 3434, 0.36, 0.36, 45.94, 32.93
2014-07-21, sg272020.14o, 99, 2136, 0.37, 0.35, 45.86, 32.76
2014-07-20, sg272010.14o, 100, 3432, 0.36, 0.35, 45.88, 32.92
2014-07-19, sg272000.14o, 100, 1717, 0.37, 0.35, 45.83, 32.87
2014-07-18, sg271990.14o, 100, 2919, 0.37, 0.36, 45.83, 32.83
2014-07-17, sg271980.14o, 99, 3374, 0.36, 0.35, 45.79, 32.64
2014-07-16, sg271970.14o, 100, 1536, 0.37, 0.36, 45.72, 32.57
2014-07-15, sg271960.14o, 100, 2538, 0.37, 0.36, 45.83, 32.81
2014-07-14, sg271950.14o, 100, 3649, 0.36, 0.36, 45.88, 32.88
2014-07-13, sg271940.14o, 100, 2917, 0.37, 0.36, 45.82, 32.75
2014-07-12, sg271930.14o, 100, 1268, 0.37, 0.36, 45.8, 32.73
2014-07-11, sg271920.14o, 100, 1326, 0.37, 0.37, 45.85, 32.75
2014-07-10, sg271910.14o, 99, 1548, 0.37, 0.36, 45.84, 32.79
2014-07-09, sg271900.14o, 100, 3073, 0.37, 0.37, 45.84, 32.8
2014-07-08, sg271890.14o, 100, 3070, 0.37, 0.36, 45.86, 32.85
2014-07-07, sg271880.14o, 100, 3242, 0.37, 0.36, 45.89, 32.82
2014-07-06, sg271870.14o, 100, 4488, 0.37, 0.36, 45.84, 32.73
2014-07-05, sg271860.14o, 100, 4169, 0.37, 0.36, 45.82, 32.68
2014-07-04, sg271850.14o, 100, 2335, 0.37, 0.37, 45.86, 32.7
2014-07-03, sg271840.14o, 98, 1058, 0.37, 0.37, 45.83, 32.61
2014-07-02, sg271830.14o, 100, 3243, 0.37, 0.37, 45.85, 32.73
2014-07-01, sg271820.14o, 100, 5308, 0.37, 0.36, 45.86, 32.74
2014-06-30, sg271810.14o, 100, 5836, 0.37, 0.36, 45.87, 32.71
2014-06-29, sg271800.14o, 100, 1390, 0.37, 0.37, 45.85, 32.72
2014-06-28, sg271790.14o, 100, 2432, 0.37, 0.36, 45.9, 32.81
2014-06-27, sg271780.14o, 100, 1536, 0.36, 0.36, 45.88, 32.73
2014-06-26, sg271770.14o, 100, 2161, 0.37, 0.36, 45.9, 32.78
2014-06-25, sg271760.14o, 100, 1883, 0.37, 0.37, 45.89, 32.78
2014-06-24, sg271750.14o, 100, 1824, 0.37, 0.36, 45.9, 32.77
2014-06-23, sg271740.14o, 100, 3890, 0.36, 0.35, 45.86, 32.66
2014-06-22, sg271730.14o, 100, 2537, 0.38, 0.35, 45.91, 32.76
2014-06-21, sg271720.14o, 100, 671, 0.38, 0.36, 45.91, 32.79
2014-06-20, sg271710.14o, 100, 1101, 0.37, 0.36, 45.93, 32.84
2014-06-19, sg271700.14o, 100, 1357, 0.37, 0.37, 45.93, 32.83
2014-06-18, sg271690.14o, 100, 1824, 0.38, 0.36, 45.93, 32.86
2014-06-17, sg271680.14o, 100, 1769, 0.37, 0.36, 45.91, 32.8
2014-06-16, sg271670.14o, 100, 2162, 0.36, 0.34, 45.93, 32.83
2014-06-15, sg271660.14o, 100, 4491, 0.36, 0.34, 45.91, 32.83
2014-06-14, sg271650.14o, 100, 2245, 0.37, 0.35, 45.91, 32.81
2014-06-13, sg271640.14o, 100, 2770, 0.38, 0.35, 45.91, 32.8
2014-06-12, sg271630.14o, 99, 3854, 0.37, 0.35, 45.95, 32.79
2014-06-11, sg271620.14o, 100, 989, 0.37, 0.35, 45.85, 32.45
2014-06-10, sg271610.14o, 100, 2971, 0.36, 0.35, 45.88, 32.41
2014-06-09, sg271600.14o, 100, 2454, 0.36, 0.34, 45.95, 32.77
2014-06-08, sg271590.14o, 100, 1763, 0.36, 0.36, 45.97, 32.8
2014-06-07, sg271580.14o, 100, 1025, 0.36, 0.34, 46, 32.84
2014-06-06, sg271570.14o, 100, 2256, 0.36, 0.34, 45.95, 32.78
2014-06-05, sg271560.14o, 100, 1253, 0.36, 0.35, 45.93, 32.76
2014-06-04, sg271550.14o, 100, 1710, 0.36, 0.35, 45.92, 32.82
2014-06-03, sg271540.14o, 100, 2822, 0.36, 0.33, 45.96, 32.82
2014-06-02, sg271530.14o, 100, 2687, 0.35, 0.33, 45.94, 32.87
2014-06-01, sg271520.14o, 100, 2970, 0.35, 0.33, 45.98, 32.89
2014-05-31, sg271510.14o, 100, 1711, 0.35, 0.33, 45.96, 32.87
2014-05-30, sg271500.14o, 100, 1765, 0.35, 0.33, 45.96, 32.79
2014-05-29, sg271490.14o, 100, 1164, 0.35, 0.33, 45.96, 32.83
2014-05-28, sg271480.14o, 100, 2280, 0.35, 0.33, 45.99, 32.94
2014-05-27, sg271470.14o, 100, 3039, 0.35, 0.33, 46, 33.06
2014-05-26, sg271460.14o, 100, 3218, 0.35, 0.33, 45.91, 32.94
2014-05-25, sg271450.14o, 100, 3040, 0.35, 0.33, 45.89, 32.87
2014-05-24, sg271440.14o, 100, 3908, 0.34, 0.33, 45.89, 32.91
2014-05-23, sg271430.14o, 100, 2735, 0.35, 0.33, 45.86, 32.76
2014-05-22, sg271420.14o, 100, 2605, 0.35, 0.33, 45.78, 32.7
2014-05-21, sg271410.14o, 100, 3038, 0.35, 0.32, 45.75, 32.53
2014-05-20, sg271400.14o, 100, 1886, 0.35, 0.33, 45.84, 32.65
2014-05-19, sg271390.14o, 100, 5025, 0.35, 0.33, 45.81, 32.53
2014-05-18, sg271380.14o, 100, 4700, 0.36, 0.32, 45.84, 32.61
2014-05-17, sg271370.14o, 100, 5641, 0.35, 0.33, 45.89, 32.78
2014-05-16, sg271360.14o, 100, 5639, 0.36, 0.35, 45.85, 32.62
2014-05-15, sg271350.14o, 99, 4283, 0.36, 0.34, 45.88, 32.67
2014-05-14, sg271340.14o, 100, 6266, 0.36, 0.34, 45.85, 32.56
2014-05-13, sg271330.14o, 100, 2685, 0.36, 0.35, 45.84, 32.64
2014-05-12, sg271320.14o, 100, 1659, 0.37, 0.34, 45.84, 32.55
2014-05-11, sg271310.14o, 100, 2170, 0.37, 0.36, 45.85, 32.56
2014-05-10, sg271300.14o, 100, 6272, 0.36, 0.34, 45.91, 32.82
2014-05-09, sg271290.14o, 100, 1312, 0.36, 0.34, 45.88, 32.66
2014-05-08, sg271280.14o, 99, 796, 0.36, 0.35, 45.79, 32.49
2014-05-07, sg271270.14o, 100, 2353, 0.36, 0.34, 45.95, 32.88
2014-05-06, sg271260.14o, 100, 4704, 0.36, 0.34, 45.9, 32.69
2014-05-05, sg271250.14o, 100, 3136, 0.35, 0.34, 45.89, 32.79
2014-05-04, sg271240.14o, 100, 940, 0.37, 0.35, 45.77, 32.54
2014-05-03, sg271230.14o, 100, 4030, 0.37, 0.34, 45.8, 32.6
2014-05-02, sg271220.14o, 100, 4340, 0.37, 0.35, 45.78, 32.57
2014-05-01, sg271210.14o, 100, 5130, 0.37, 0.34, 45.73, 32.36
2014-04-30, sg271200.14o, 100, 1226, 0.36, 0.34, 45.83, 32.62
2014-04-29, sg271190.14o, 100, 7055, 0.34, 0.32, 45.98, 33.01
2014-04-28, sg271180.14o, 100, 1820, 0.34, 0.33, 46.04, 33.19
2014-04-27, sg271170.14o, 100, 14111, 0.34, 0.32, 45.93, 32.95
2014-04-26, sg271160.14o, 100, 11288, 0.34, 0.33, 45.98, 33
2014-04-25, sg271150.14o, 100, 4031, 0.34, 0.35, 45.86, 32.69
2014-04-24, sg271140.14o, 100, 1882, 0.34, 0.34, 45.95, 32.95
2014-04-23, sg271130.14o, 100, 1085, 0.34, 0.35, 45.88, 32.69
2014-04-22, sg271120.14o, 100, 7054, 0.34, 0.34, 46, 33.06
2014-04-21, sg271110.14o, 100, 2454, 0.34, 0.33, 46.04, 33.17
2014-04-20, sg271100.14o, 100, 14110, 0.33, 0.33, 46.06, 33.27
2014-04-19, sg271090.14o, 100, 3137, 0.34, 0.33, 46.11, 33.34
2014-04-18, sg271080.14o, 100, 2689, 0.33, 0.33, 46.06, 33.21
2014-04-17, sg271070.14o, 100, 3762, 0.34, 0.34, 45.91, 32.81
2014-04-16, sg271060.14o, 100, 3320, 0.34, 0.34, 45.88, 32.67
2014-04-15, sg271050.14o, 99, 6167, 0.34, 0.35, 45.9, 32.76
2014-04-14, sg271040.14o, 100, 2823, 0.34, 0.35, 45.92, 32.74
2014-04-13, sg271030.14o, 100, 1200, 0.34, 0.34, 46.09, 33.28
2014-04-12, sg271020.14o, 100, 627, 0.34, 0.35, 46.18, 33.5
2014-04-11, sg271010.14o, 100, 3321, 0.34, 0.34, 46.16, 33.47
2014-04-10, sg271000.14o, 99, 5066, 0.34, 0.33, 46.16, 33.53
2014-04-09, sg270990.14o, 100, 1661, 0.34, 0.34, 46.23, 33.61
2014-04-08, sg270980.14o, 100, 1227, 0.34, 0.34, 46.14, 33.38
2014-04-07, sg270970.14o, 100, 6273, 0.34, 0.33, 46.16, 33.51
2014-04-06, sg270960.14o, 100, 7058, 0.34, 0.33, 46.21, 33.58
2014-04-05, sg270950.14o, 100, 1486, 0.34, 0.35, 46.16, 33.46
2014-04-04, sg270940.14o, 100, 4031, 0.35, 0.35, 46.05, 33.15
2014-04-03, sg270930.14o, 100, 1344, 0.34, 0.34, 46.06, 33.11
2014-04-02, sg270920.14o, 100, 2454, 0.34, 0.33, 46.05, 33.03
2014-04-01, sg270910.14o, 100, 3128, 0.35, 0.36, 46.13, 33.28
2014-03-31, sg270900.14o, 100, 2351, 0.35, 0.35, 46.02, 33.11
2014-03-30, sg270890.14o, 100, 1946, 0.34, 0.34, 46.07, 33.12
2014-03-29, sg270880.14o, 100, 4341, 0.34, 0.34, 46.08, 33.15
2014-03-28, sg270870.14o, 100, 3136, 0.35, 0.34, 46.04, 33.07
2014-03-27, sg270860.14o, 100, 795, 0.34, 0.34, 46.12, 33.25
2014-03-26, sg270850.14o, 100, 2016, 0.34, 0.34, 46.14, 33.28
2014-03-25, sg270840.14o, 100, 3763, 0.34, 0.33, 46.1, 33.18
2014-03-24, sg270830.14o, 100, 4343, 0.34, 0.34, 46.08, 33.19
2014-03-23, sg270820.14o, 100, 3319, 0.35, 0.36, 46.04, 32.97
2014-03-22, sg270810.14o, 100, 11287, 0.35, 0.34, 46.1, 33.24
2014-03-21, sg270800.14o, 100, 1763, 0.35, 0.34, 46.08, 33.28
2014-03-20, sg270790.14o, 99, 3459, 0.34, 0.34, 46.16, 33.44
2014-03-19, sg270780.14o, 100, 1612, 0.34, 0.35, 46.18, 33.54
2014-03-18, sg270770.14o, 100, 705, 0.35, 0.36, 46.01, 33.01
2014-03-17, sg270760.14o, 100, 8061, 0.34, 0.34, 46.14, 33.43
2014-03-16, sg270750.14o, 100, 4701, 0.34, 0.34, 46.19, 33.57
2014-03-15, sg270740.14o, 100, 7053, 0.34, 0.35, 46.17, 33.54
2014-03-14, sg270730.14o, 99, 1273, 0.34, 0.34, 46.16, 33.52
2014-03-13, sg270720.14o, 100, 2016, 0.35, 0.35, 46.23, 33.7
2014-03-12, sg270710.14o, 100, 3762, 0.35, 0.34, 46.24, 33.79
2014-03-11, sg270700.14o, 100, 11286, 0.35, 0.34, 46.23, 33.72
2014-03-10, sg270690.14o, 100, 1151, 0.35, 0.36, 46.26, 33.74
2014-03-09, sg270680.14o, 100, 5127, 0.35, 0.33, 46.26, 33.78
2014-03-08, sg270670.14o, 100, 4340, 0.35, 0.33, 46.24, 33.78
2014-03-07, sg270660.14o, 99, 13806, 0.35, 0.33, 46.19, 33.5
2014-03-06, sg270650.14o, 100, 1880, 0.35, 0.35, 46.25, 33.55
2014-03-05, sg270640.14o, 99, 763, 0.35, 0.35, 46.18, 33.4
2014-03-04, sg270630.14o, 100, 732, 0.36, 0.35, 45.5, 33.2
2014-03-03, sg270620.14o, 100, 2350, 0.35, 0.35, 45.19, 33.05
2014-03-02, sg270610.14o, 100, 2685, 0.36, 0.34, 45.01, 32.48
2014-03-01, sg270600.14o, 100, 1611, 0.35, 0.34, 44.99, 32.53
2014-02-28, sg270590.14o, 100, 3317, 0.36, 0.34, 45.05, 32.64
2014-02-27, sg270580.14o, 99, 414, 0.35, 0.37, 45.01, 32.74
2014-02-26, sg270570.14o, 100, 5638, 0.35, 0.33, 45.02, 32.65
2014-02-25, sg270560.14o, 100, 1044, 0.35, 0.34, 45.09, 32.95
2014-02-24, sg270550.14o, 100, 1342, 0.35, 0.35, 45.1, 32.85
2014-02-23, sg270540.14o, 99, 1146, 0.35, 0.35, 45.06, 32.85
2014-02-22, sg270530.14o, 100, 841, 0.35, 0.35, 44.96, 32.73
2014-02-21, sg270520.14o, 98, 1784, 0.35, 0.34, 45.09, 32.97
2014-02-20, sg270510.14o, 98, 699, 0.35, 0.35, 45.2, 33.2
2014-02-19, sg270500.14o, 98, 507, 0.35, 0.37, 45.26, 33.3
2014-02-18, sg270490.14o, 98, 3582, 0.35, 0.33, 45.2, 33.18
2014-02-17, sg270480.14o, 98, 5733, 0.34, 0.33, 45.23, 33.3
2014-02-16, sg270470.14o, 98, 2389, 0.35, 0.34, 45.2, 33.21
2014-02-15, sg270460.14o, 98, 3582, 0.35, 0.33, 45.15, 33.02
2014-02-14, sg270450.14o, 98, 9389, 0.35, 0.34, 45.18, 33.06
2014-02-13, sg270440.14o, 98, 7168, 0.35, 0.34, 45.17, 33.15
2014-02-12, sg270430.14o, 98, 2206, 0.34, 0.34, 45.17, 33.12
2014-02-11, sg270420.14o, 98, 4780, 0.35, 0.33, 45.2, 33.14
2014-02-10, sg270410.14o, 98, 1274, 0.35, 0.35, 45.14, 33.07
2014-02-09, sg270400.14o, 98, 562, 0.35, 0.36, 45.12, 33.1
2014-02-08, sg270390.14o, 98, 819, 0.34, 0.34, 45.12, 33.07
2014-02-07, sg270380.14o, 99, 2271, 0.35, 0.33, 45.09, 32.98
2014-02-06, sg270370.14o, 98, 1274, 0.35, 0.35, 44.98, 32.59
2014-02-05, sg270360.14o, 98, 2388, 0.35, 0.34, 44.98, 32.62
2014-02-04, sg270350.14o, 98, 4778, 0.35, 0.34, 45.04, 32.75
2014-02-03, sg270340.14o, 97, 3748, 0.35, 0.33, 45, 32.78
2014-02-02, sg270330.14o, 98, 4095, 0.35, 0.33, 44.96, 32.64
2014-02-01, sg270320.14o, 98, 2390, 0.35, 0.34, 45.04, 32.8
2014-01-31, sg270310.14o, 98, 3824, 0.35, 0.33, 45.08, 32.83
2014-01-30, sg270300.14o, 98, 5214, 0.35, 0.33, 45.05, 32.83
2014-01-29, sg270290.14o, 98, 5213, 0.35, 0.34, 45.09, 32.86
2014-01-28, sg270280.14o, 98, 1062, 0.35, 0.34, 45.11, 32.88
2014-01-27, sg270270.14o, 98, 4780, 0.35, 0.33, 45.06, 32.81
2014-01-26, sg270260.14o, 98, 2205, 0.35, 0.33, 45.07, 32.88
2014-01-25, sg270250.14o, 98, 2206, 0.35, 0.34, 45.15, 33.07
2014-01-24, sg270240.14o, 98, 3824, 0.35, 0.34, 45.08, 32.96
2014-01-23, sg270230.14o, 98, 3020, 0.35, 0.33, 45.09, 33.14
2014-01-22, sg270220.14o, 98, 1124, 0.35, 0.33, 45.09, 33.07
2014-01-21, sg270210.14o, 98, 882, 0.35, 0.33, 45.06, 33.08
2014-01-20, sg270200.14o, 98, 2608, 0.35, 0.34, 45.01, 32.9
2014-01-19, sg270190.14o, 98, 2870, 0.36, 0.33, 44.97, 32.83
2014-01-18, sg270180.14o, 98, 3828, 0.36, 0.34, 45.2, 33.1
2014-01-17, sg270170.14o, 98, 3189, 0.35, 0.36, 45.04, 33.18
2014-01-16, sg270160.14o, 98, 1892, 0.36, 0.34, 44.96, 33.02
2014-01-15, sg270150.14o, 98, 2496, 0.35, 0.33, 45.11, 33.26
2014-01-14, sg270140.14o, 98, 775, 0.35, 0.33, 45.11, 33.24
2014-01-13, sg270130.14o, 98, 2497, 0.35, 0.33, 45.07, 33.24
2014-01-12, sg270120.14o, 98, 1304, 0.35, 0.33, 45.08, 33.22
2014-01-11, sg270110.14o, 98, 6381, 0.35, 0.33, 45.09, 33.2
2014-01-10, sg270100.14o, 98, 5726, 0.35, 0.34, 45.06, 33.15
2014-01-09, sg270090.14o, 98, 3178, 0.35, 0.32, 45.1, 33.19
2014-01-08, sg270080.14o, 98, 5746, 0.34, 0.33, 45.16, 33.27
2014-01-07, sg270070.14o, 98, 3380, 0.35, 0.33, 45.12, 33.19
2014-01-06, sg270060.14o, 98, 5223, 0.35, 0.34, 45.06, 33.03
2014-01-05, sg270050.14o, 98, 1740, 0.36, 0.35, 45.06, 33
2014-01-04, sg270040.14o, 98, 1553, 0.35, 0.35, 45.02, 32.78
2014-01-03, sg270030.14o, 98, 1105, 0.36, 0.34, 44.96, 32.69
2014-01-02, sg270020.14o, 98, 580, 0.36, 0.36, 44.98, 32.8
2014-01-01, sg270010.14o, 98, 870, 0.35, 0.34, 45.02, 33.05
2013-12-31, sg273650.13o, 98, 2737, 0.35, 0.33, 44.98, 33.05
2013-12-30, sg273640.13o, 98, 3593, 0.35, 0.32, 45, 33.11
2013-12-29, sg273630.13o, 98, 2129, 0.35, 0.33, 44.98, 32.84
2013-12-28, sg273620.13o, 98, 4106, 0.36, 0.33, 44.98, 32.94
2013-12-27, sg273610.13o, 98, 7182, 0.35, 0.33, 45.04, 33.1
2013-12-26, sg273600.13o, 98, 1044, 0.35, 0.34, 45.03, 32.99
2013-12-25, sg273590.13o, 98, 844, 0.36, 0.33, 44.98, 32.82
2013-12-24, sg273580.13o, 98, 14363, 0.35, 0.33, 44.98, 32.97
2013-12-23, sg273570.13o, 98, 11490, 0.34, 0.32, 45.04, 33.23
2013-12-22, sg273560.13o, 98, 14364, 0.34, 0.33, 45.06, 33.17
2013-12-21, sg273550.13o, 98, 3380, 0.34, 0.32, 44.99, 33.13
2013-12-20, sg273540.13o, 98, 1689, 0.35, 0.33, 44.98, 32.97
2013-12-19, sg273530.13o, 98, 1915, 0.35, 0.35, 45.08, 33.07
2013-12-18, sg273520.13o, 98, 2498, 0.34, 0.32, 45.11, 33.21
2013-12-17, sg273510.13o, 98, 5226, 0.35, 0.33, 45.09, 33.12
2013-12-16, sg273500.13o, 98, 7182, 0.34, 0.33, 45.15, 33.1
2013-12-15, sg273490.13o, 98, 2394, 0.35, 0.33, 45.01, 32.94
2013-12-14, sg273480.13o, 98, 1084, 0.35, 0.34, 45.04, 32.98
2013-12-13, sg273470.13o, 98, 8210, 0.35, 0.32, 45, 32.94
2013-12-12, sg273460.13o, 98, 4402, 0.35, 0.33, 45.28, 33.31
2013-12-11, sg273450.13o, 98, 5750, 0.35, 0.32, 45.09, 33.05
2013-12-10, sg273440.13o, 98, 4789, 0.35, 0.33, 45.05, 33.01
2013-12-09, sg273430.13o, 98, 4105, 0.36, 0.33, 45.11, 32.68
2013-12-08, sg273420.13o, 98, 727, 0.36, 0.35, 44.83, 32.31
2013-12-07, sg273410.13o, 98, 1512, 0.36, 0.34, 44.8, 32.34
2013-12-06, sg273400.13o, 98, 7187, 0.36, 0.34, 45.65, 32.71
2013-12-05, sg273390.13o, 97, 1108, 0.36, 0.34, 45.16, 32.8
2013-12-04, sg273380.13o, 98, 5750, 0.35, 0.34, 45.03, 32.47
2013-12-03, sg273370.13o, 97, 996, 0.36, 0.35, 45.09, 32.39
2013-12-02, sg273360.13o, 98, 5750, 0.35, 0.33, 45.14, 32.7
2013-12-01, sg273350.13o, 98, 2299, 0.36, 0.35, 44.86, 32.21
2013-11-30, sg273340.13o, 98, 1690, 0.36, 0.34, 44.97, 32.61
2013-11-29, sg273330.13o, 98, 660, 0.35, 0.35, 45.13, 33.02
2013-11-28, sg273320.13o, 98, 3833, 0.36, 0.34, 45.09, 32.89
2013-11-27, sg273310.13o, 98, 6389, 0.36, 0.34, 45.09, 32.97
2013-11-26, sg273300.13o, 96, 6228, 0.35, 0.34, 45.14, 33.06
2013-11-25, sg273290.13o, 98, 4767, 0.35, 0.33, 45.19, 33.08
2013-11-24, sg273280.13o, 98, 1691, 0.35, 0.34, 45.05, 32.8
2013-11-23, sg273270.13o, 98, 1278, 0.35, 0.33, 45.08, 32.92
2013-11-22, sg273260.13o, 98, 4108, 0.36, 0.33, 45.1, 32.82
2013-11-21, sg273250.13o, 98, 3384, 0.36, 0.34, 45.06, 32.8
2013-11-20, sg273240.13o, 98, 2396, 0.36, 0.35, 44.96, 32.5
2013-11-19, sg273230.13o, 98, 6290, 0.35, 0.34, 45.03, 32.76
2013-11-18, sg273220.13o, 98, 3355, 0.36, 0.33, 45.03, 32.73
2013-11-17, sg273210.13o, 98, 1692, 0.35, 0.34, 44.99, 32.71
2013-11-16, sg273200.13o, 98, 1028, 0.35, 0.34, 44.99, 32.66
2013-11-15, sg273190.13o, 98, 1555, 0.35, 0.34, 45.03, 32.71
2013-11-14, sg273180.13o, 98, 3837, 0.35, 0.33, 44.9, 32.45
2013-11-13, sg273170.13o, 98, 6395, 0.34, 0.33, 45, 32.76
2013-11-12, sg273160.13o, 98, 11511, 0.34, 0.32, 45, 32.67
2013-11-11, sg273150.13o, 98, 599, 0.35, 0.35, 44.95, 32.56
2013-11-10, sg273140.13o, 98, 509, 0.35, 0.35, 44.82, 32.24
2013-11-09, sg273130.13o, 98, 1151, 0.35, 0.35, 44.95, 32.61
2013-11-08, sg273120.13o, 98, 6395, 0.35, 0.33, 44.96, 32.39
2013-11-07, sg273110.13o, 98, 414, 0.35, 0.35, 44.96, 32.63
2013-11-06, sg273100.13o, 98, 3384, 0.34, 0.33, 44.97, 32.7
2013-11-05, sg273090.13o, 98, 2529, 0.35, 0.33, 44.94, 32.42
2013-11-04, sg273080.13o, 98, 2531, 0.34, 0.32, 44.92, 32.54
2013-11-03, sg273070.13o, 98, 1114, 0.35, 0.33, 44.82, 32.28
2013-11-02, sg273060.13o, 98, 2502, 0.35, 0.33, 44.86, 32.33
2013-11-01, sg273050.13o, 98, 928, 0.34, 0.33, 45.06, 32.94
2013-10-31, sg273040.13o, 98, 4427, 0.34, 0.32, 44.94, 32.57
2013-10-30, sg273030.13o, 98, 509, 0.35, 0.34, 44.93, 32.47
2013-10-29, sg273020.13o, 98, 1023, 0.35, 0.33, 44.93, 32.34
2013-10-28, sg273010.13o, 98, 5755, 0.34, 0.32, 44.88, 32.41
2013-10-27, sg273000.13o, 98, 1798, 0.34, 0.32, 44.86, 32.28
2013-10-26, sg272990.13o, 98, 4427, 0.34, 0.32, 44.94, 32.41
2013-10-25, sg272980.13o, 98, 6395, 0.34, 0.32, 44.92, 32.42
2013-10-24, sg272970.13o, 98, 7193, 0.34, 0.32, 44.91, 32.51
2013-10-23, sg272960.13o, 98, 2615, 0.34, 0.33, 44.88, 32.35
2013-10-22, sg272950.13o, 98, 2212, 0.34, 0.33, 44.93, 32.42
2013-10-21, sg272940.13o, 98, 7194, 0.34, 0.32, 44.86, 32.25
2013-10-20, sg272930.13o, 98, 1555, 0.36, 0.34, 44.78, 32.02
2013-10-19, sg272920.13o, 98, 2878, 0.36, 0.34, 44.91, 32.33
2013-10-18, sg272910.13o, 98, 3836, 0.37, 0.35, 45.52, 32.5
2013-10-17, sg272900.13o, 98, 810, 0.36, 0.34, 45.89, 32.7
2013-10-16, sg272890.13o, 98, 6398, 0.35, 0.33, 46, 32.86
2013-10-15, sg272880.13o, 98, 834, 0.35, 0.34, 45.96, 32.8
2013-10-14, sg272870.13o, 98, 685, 0.36, 0.35, 45.87, 32.62
2013-10-13, sg272860.13o, 98, 3197, 0.35, 0.34, 45.94, 32.78
2013-10-12, sg272850.13o, 98, 1129, 0.35, 0.34, 45.99, 32.82
2013-10-11, sg272840.13o, 98, 1857, 0.36, 0.33, 45.97, 32.88
2013-10-10, sg272830.13o, 98, 992, 0.36, 0.33, 45.91, 32.73
2013-10-09, sg272820.13o, 98, 693, 0.36, 0.34, 45.92, 32.62
2013-10-08, sg272810.13o, 98, 1853, 0.35, 0.32, 45.92, 32.76
2013-10-07, sg272800.13o, 98, 3598, 0.35, 0.32, 45.96, 32.78
2013-10-06, sg272790.13o, 98, 4428, 0.34, 0.31, 46.02, 33.13
2013-10-05, sg272780.13o, 98, 11515, 0.34, 0.32, 45.97, 32.99
2013-10-04, sg272770.13o, 98, 9597, 0.34, 0.31, 45.92, 32.83
2013-10-03, sg272760.13o, 98, 11517, 0.34, 0.31, 45.91, 32.78
2013-10-02, sg272750.13o, 98, 2214, 0.34, 0.32, 45.87, 32.66
2013-10-01, sg272740.13o, 98, 6398, 0.34, 0.31, 45.9, 32.75
2013-09-30, sg272730.13o, 98, 3598, 0.34, 0.31, 45.92, 32.76
2013-09-29, sg272720.13o, 96, 5104, 0.34, 0.31, 45.92, 32.7
2013-09-28, sg272710.13o, 98, 5757, 0.33, 0.31, 45.9, 32.73
2013-09-27, sg272700.13o, 98, 8227, 0.33, 0.3, 45.93, 32.88
2013-09-26, sg272690.13o, 98, 8226, 0.33, 0.3, 45.9, 32.73
2013-09-25, sg272680.13o, 98, 4797, 0.33, 0.3, 45.94, 32.89
2013-09-24, sg272670.13o, 98, 2399, 0.33, 0.31, 45.98, 33.03
2013-09-23, sg272660.13o, 98, 11514, 0.33, 0.31, 45.94, 32.91
2013-09-22, sg272650.13o, 98, 1555, 0.33, 0.3, 45.92, 32.82
2013-09-21, sg272640.13o, 98, 1984, 0.33, 0.31, 45.89, 32.86
2013-09-20, sg272630.13o, 98, 1855, 0.35, 0.32, 45.78, 32.52
2013-09-19, sg272620.13o, 98, 564, 0.36, 0.35, 45.84, 32.54
2013-09-18, sg272610.13o, 98, 1743, 0.37, 0.35, 45.92, 32.73
2013-09-17, sg272600.13o, 98, 810, 0.38, 0.38, 45.9, 32.66
2013-09-16, sg272590.13o, 98, 3834, 0.38, 0.36, 45.89, 32.68
2013-09-15, sg272580.13o, 98, 3834, 0.37, 0.36, 45.82, 32.56
2013-09-14, sg272570.13o, 98, 1743, 0.36, 0.35, 45.76, 32.52
2013-09-13, sg272560.13o, 98, 3026, 0.37, 0.35, 45.67, 32.28
2013-09-12, sg272550.13o, 98, 2737, 0.37, 0.36, 45.71, 32.33
2013-09-11, sg272540.13o, 98, 927, 0.37, 0.36, 45.68, 32.31
2013-09-10, sg272530.13o, 98, 1512, 0.37, 0.36, 45.74, 32.53
2013-09-09, sg272520.13o, 98, 2299, 0.37, 0.36, 45.71, 32.38
2013-09-08, sg272510.13o, 98, 4423, 0.38, 0.36, 45.7, 32.31
2013-09-07, sg272500.13o, 98, 5229, 0.37, 0.36, 45.67, 32.34
2013-09-06, sg272490.13o, 98, 2614, 0.37, 0.35, 45.61, 32.14
2013-09-05, sg272480.13o, 98, 3835, 0.37, 0.36, 45.82, 32.62
2013-09-04, sg272470.13o, 98, 1643, 0.38, 0.36, 45.72, 32.42
2013-09-03, sg272460.13o, 98, 4044, 0.38, 0.36, 45.64, 32.28
2013-09-02, sg272450.13o, 98, 992, 0.38, 0.36, 45.72, 32.3
2013-09-01, sg272440.13o, 98, 810, 0.37, 0.36, 45.74, 32.45
2013-08-31, sg272430.13o, 98, 810, 0.37, 0.36, 45.73, 32.48
2013-08-30, sg272420.13o, 98, 3597, 0.38, 0.36, 45.73, 32.36
2013-08-29, sg272410.13o, 98, 2844, 0.37, 0.36, 45.7, 32.23
2013-08-28, sg272400.13o, 98, 348, 0.37, 0.36, 45.69, 32.31
2013-08-27, sg272390.13o, 98, 2131, 0.37, 0.36, 45.78, 32.53
2013-08-26, sg272380.13o, 98, 1856, 0.37, 0.35, 45.85, 32.64
2013-08-25, sg272370.13o, 98, 1692, 0.37, 0.36, 45.78, 32.56
2013-08-24, sg272360.13o, 98, 3598, 0.37, 0.34, 45.77, 32.52
2013-08-23, sg272350.13o, 98, 859, 0.36, 0.35, 45.84, 32.69
2013-08-22, sg272340.13o, 98, 701, 0.36, 0.36, 45.71, 32.71
2013-08-21, sg272330.13o, 98, 1174, 0.36, 0.37, 44.18, 31.8
2013-08-20, sg272320.13o, 98, 1768, 0.37, 0.36, 44.2, 31.8
2013-08-19, sg272310.13o, 98, 5751, 0.36, 0.35, 44.17, 31.72
2013-08-18, sg272300.13o, 98, 1045, 0.37, 0.36, 44.09, 31.54
2013-08-17, sg272290.13o, 98, 809, 0.37, 0.35, 44.01, 31.35
2013-08-16, sg272280.13o, 98, 1150, 0.37, 0.36, 44.04, 31.39
2013-08-15, sg272270.13o, 98, 2054, 0.37, 0.35, 44.09, 31.48
2013-08-14, sg272260.13o, 98, 1554, 0.37, 0.36, 44.05, 31.47
2013-08-13, sg272250.13o, 98, 2440, 0.37, 0.35, 43.94, 31.12
2013-08-12, sg272240.13o, 98, 2500, 0.37, 0.37, 44.05, 31.29
2013-08-11, sg272230.13o, 98, 3381, 0.37, 0.36, 44.02, 31.32
2013-08-10, sg272220.13o, 98, 2396, 0.36, 0.35, 44.24, 31.65
2013-08-09, sg272210.13o, 98, 3193, 0.36, 0.36, 45.9, 32.7
2013-08-08, sg272200.13o, 98, 3833, 0.37, 0.35, 45.86, 32.64
2013-08-07, sg272190.13o, 98, 6390, 0.36, 0.36, 45.83, 32.62
2013-08-06, sg272180.13o, 98, 4108, 0.36, 0.36, 45.91, 32.84
2013-08-05, sg272170.13o, 98, 639, 0.36, 0.36, 45.72, 32.31
2013-08-04, sg272160.13o, 98, 2738, 0.36, 0.36, 45.63, 32.13
2013-08-03, sg272150.13o, 98, 4424, 0.36, 0.36, 45.73, 32.42
2013-08-02, sg272140.13o, 98, 3833, 0.38, 0.35, 45.66, 32.15
2013-08-01, sg272130.13o, 98, 2613, 0.37, 0.37, 45.57, 32.04
2013-07-31, sg272120.13o, 98, 3593, 0.36, 0.36, 45.65, 32.19
2013-07-30, sg272110.13o, 98, 2614, 0.37, 0.36, 45.71, 32.3
2013-07-29, sg272100.13o, 98, 2397, 0.36, 0.36, 45.7, 32.36
2013-07-28, sg272090.13o, 98, 1641, 0.37, 0.36, 45.52, 31.87
2013-07-27, sg272080.13o, 98, 1277, 0.37, 0.36, 45.68, 32.24
2013-07-26, sg272070.13o, 98, 1008, 0.36, 0.36, 45.78, 32.5
2013-07-25, sg272060.13o, 98, 3012, 0.37, 0.35, 45.63, 32.18
2013-07-24, sg272050.13o, 98, 4355, 0.37, 0.36, 45.64, 32.2
2013-07-23, sg272040.13o, 98, 3382, 0.36, 0.36, 45.7, 32.28
2013-07-22, sg272030.13o, 98, 1643, 0.36, 0.35, 45.71, 32.37
2013-07-21, sg272020.13o, 98, 3382, 0.38, 0.36, 45.7, 32.28
2013-07-20, sg272010.13o, 98, 6393, 0.37, 0.37, 45.8, 32.49
2013-07-19, sg272000.13o, 98, 1797, 0.37, 0.37, 45.72, 32.34
2013-07-18, sg271990.13o, 98, 1643, 0.37, 0.38, 45.71, 32.31
2013-07-17, sg271980.13o, 98, 4425, 0.37, 0.37, 45.73, 32.34
2013-07-16, sg271970.13o, 98, 4794, 0.36, 0.37, 45.78, 32.58
2013-07-15, sg271960.13o, 98, 402, 0.37, 0.38, 45.76, 32.51
2013-07-14, sg271950.13o, 98, 271, 0.38, 0.39, 45.81, 32.66
2013-07-13, sg271940.13o, 98, 3197, 0.38, 0.37, 45.83, 32.7
2013-07-12, sg271930.13o, 98, 2397, 0.38, 0.37, 45.82, 32.73
2013-07-11, sg271920.13o, 98, 683, 0.38, 0.37, 45.75, 32.59
2013-07-10, sg271910.13o, 98, 509, 0.38, 0.37, 45.86, 32.8
2013-07-09, sg271900.13o, 98, 899, 0.38, 0.36, 45.82, 32.69
2013-07-08, sg271890.13o, 98, 1438, 0.38, 0.36, 45.83, 32.75
2013-07-07, sg271880.13o, 98, 3594, 0.38, 0.36, 45.82, 32.69
2013-07-06, sg271870.13o, 98, 449, 0.39, 0.38, 45.82, 32.66
2013-07-05, sg271860.13o, 98, 1514, 0.38, 0.37, 45.79, 32.64
2013-07-04, sg271850.13o, 98, 4108, 0.38, 0.37, 45.77, 32.57
2013-07-03, sg271840.13o, 98, 5751, 0.37, 0.37, 45.81, 32.6
2013-07-02, sg271830.13o, 98, 3027, 0.38, 0.35, 45.8, 32.63
2013-07-01, sg271820.13o, 98, 2396, 0.37, 0.36, 45.85, 32.74
2013-06-30, sg271810.13o, 98, 1917, 0.38, 0.37, 45.87, 32.77
2013-06-29, sg271800.13o, 98, 518, 0.39, 0.39, 45.84, 32.66
2013-06-28, sg271790.13o, 98, 523, 0.39, 0.38, 45.77, 32.54
2013-06-27, sg271780.13o, 98, 4109, 0.38, 0.36, 45.77, 32.51
2013-06-26, sg271770.13o, 98, 4425, 0.38, 0.36, 45.87, 32.72
2013-06-25, sg271760.13o, 98, 1105, 0.38, 0.37, 45.89, 32.73
2013-06-24, sg271750.13o, 98, 1065, 0.38, 0.38, 45.9, 32.7
2013-06-23, sg271740.13o, 98, 1127, 0.37, 0.37, 45.93, 32.67
2013-06-22, sg271730.13o, 98, 1742, 0.39, 0.37, 45.91, 32.75
2013-06-21, sg271720.13o, 100, 1174, 0.39, 0.37, 45.75, 32.31
2013-06-20, sg271710.13o, 100, 2819, 0.38, 0.37, 45.79, 32.21
2013-06-19, sg271700.13o, 100, 3760, 0.38, 0.37, 45.8, 32.32
2013-06-18, sg271690.13o, 100, 3762, 0.38, 0.37, 45.8, 32.44
2013-06-17, sg271680.13o, 100, 1045, 0.38, 0.36, 45.82, 32.52
2013-06-16, sg271670.13o, 100, 9405, 0.37, 0.36, 45.82, 32.48
2013-06-15, sg271660.13o, 100, 3760, 0.37, 0.36, 45.81, 32.5
2013-06-14, sg271650.13o, 100, 4340, 0.39, 0.36, 45.78, 32.4
2013-06-13, sg271640.13o, 100, 4343, 0.38, 0.36, 45.8, 32.45
2013-06-12, sg271630.13o, 99, 2228, 0.39, 0.37, 45.77, 32.43
2013-06-11, sg271620.13o, 100, 5646, 0.38, 0.36, 45.8, 32.48
2013-06-10, sg271610.13o, 100, 1948, 0.37, 0.37, 45.84, 32.62
2013-06-09, sg271600.13o, 100, 1882, 0.37, 0.36, 45.81, 32.54
2013-06-08, sg271590.13o, 100, 2689, 0.36, 0.34, 45.84, 32.61
2013-06-07, sg271580.13o, 100, 409, 0.36, 0.34, 45.9, 32.74
2013-06-06, sg271570.13o, 100, 588, 0.36, 0.35, 45.91, 32.76
2013-06-05, sg271560.13o, 100, 2691, 0.36, 0.34, 45.88, 32.74
2013-06-04, sg271550.13o, 100, 1487, 0.36, 0.34, 45.9, 32.78
2013-06-03, sg271540.13o, 100, 1448, 0.36, 0.34, 45.85, 32.66
2013-06-02, sg271530.13o, 100, 688, 0.37, 0.36, 45.79, 32.49
2013-06-01, sg271520.13o, 100, 656, 0.37, 0.35, 45.84, 32.61
2013-05-31, sg271510.13o, 100, 5136, 0.36, 0.36, 45.7, 32.57
2013-05-30, sg271500.13o, 100, 5135, 0.36, 0.35, 45.84, 32.65
2013-05-29, sg271490.13o, 100, 6274, 0.35, 0.34, 45.9, 32.71
2013-05-28, sg271480.13o, 100, 830, 0.35, 0.35, 45.91, 32.68
2013-05-27, sg271470.13o, 100, 2172, 0.36, 0.35, 45.87, 32.56
2013-05-26, sg271460.13o, 100, 926, 0.36, 0.35, 45.87, 32.6
2013-05-25, sg271450.13o, 100, 672, 0.37, 0.35, 45.89, 32.62
2013-05-24, sg271440.13o, 100, 796, 0.36, 0.36, 45.66, 32.51
2013-05-23, sg271430.13o, 100, 1661, 0.38, 0.36, 44.13, 31.51
2013-05-22, sg271420.13o, 100, 2825, 0.37, 0.35, 44.17, 31.57
2013-05-21, sg271410.13o, 100, 1378, 0.36, 0.35, 44.21, 31.65
2013-05-20, sg271400.13o, 100, 3768, 0.35, 0.33, 44.25, 31.74
2013-05-19, sg271390.13o, 100, 1823, 0.35, 0.33, 44.35, 32.05
2013-05-18, sg271380.13o, 100, 774, 0.35, 0.35, 44.32, 31.99
2013-05-17, sg271370.13o, 100, 2018, 0.35, 0.33, 44.33, 31.99
2013-05-16, sg271360.13o, 100, 5653, 0.35, 0.33, 44.31, 31.96
2013-05-15, sg271350.13o, 100, 5138, 0.35, 0.33, 44.35, 32.05
2013-05-14, sg271340.13o, 100, 1662, 0.35, 0.34, 44.35, 32.08
2013-05-13, sg271330.13o, 100, 7064, 0.36, 0.35, 44.28, 31.88
2013-05-12, sg271320.13o, 100, 2355, 0.36, 0.33, 44.31, 31.93
2013-05-11, sg271310.13o, 100, 1712, 0.36, 0.33, 44.64, 32.02
2013-05-10, sg271300.13o, 99, 3254, 0.35, 0.33, 45.53, 32.51
2013-05-09, sg271290.13o, 100, 1527, 0.35, 0.32, 45.88, 32.79
2013-05-08, sg271280.13o, 100, 2017, 0.34, 0.33, 45.9, 32.81
2013-05-07, sg271270.13o, 100, 3138, 0.35, 0.33, 45.92, 32.82
2013-05-06, sg271260.13o, 100, 3530, 0.34, 0.32, 45.95, 33
2013-05-05, sg271250.13o, 100, 2354, 0.34, 0.33, 46, 33.07
2013-05-04, sg271240.13o, 100, 3768, 0.34, 0.33, 45.81, 32.9
2013-05-03, sg271230.13o, 100, 2354, 0.35, 0.35, 44.33, 32
2013-05-02, sg271220.13o, 100, 2692, 0.35, 0.33, 44.32, 31.98
2013-05-01, sg271210.13o, 100, 1229, 0.35, 0.34, 44.38, 32.12
2013-04-30, sg271200.13o, 100, 4710, 0.35, 0.33, 44.37, 32.13
2013-04-29, sg271190.13o, 100, 6281, 0.35, 0.33, 44.31, 31.93
2013-04-28, sg271180.13o, 100, 3534, 0.35, 0.33, 44.31, 31.94
2013-04-27, sg271170.13o, 100, 4712, 0.35, 0.34, 44.35, 32.03
2013-04-26, sg271160.13o, 100, 1153, 0.36, 0.34, 44.32, 32.01
2013-04-25, sg271150.13o, 100, 807, 0.36, 0.34, 44.33, 31.99
2013-04-24, sg271140.13o, 100, 1663, 0.35, 0.34, 44.31, 31.92
2013-04-23, sg271130.13o, 100, 5136, 0.36, 0.35, 44.25, 31.75
2013-04-22, sg271120.13o, 100, 1766, 0.35, 0.34, 44.31, 31.96
2013-04-21, sg271110.13o, 100, 5651, 0.35, 0.34, 44.31, 32
2013-04-20, sg271100.13o, 100, 2355, 0.36, 0.33, 44.33, 32.07
2013-04-19, sg271090.13o, 100, 4037, 0.35, 0.33, 44.41, 32.3
2013-04-18, sg271080.13o, 100, 1615, 0.36, 0.34, 44.38, 32.25
2013-04-17, sg271070.13o, 100, 6283, 0.35, 0.34, 44.45, 32.37
2013-04-16, sg271060.13o, 100, 7067, 0.35, 0.34, 44.43, 32.37
2013-04-15, sg271050.13o, 100, 4710, 0.35, 0.33, 45.57, 32.97
2013-04-14, sg271040.13o, 100, 2019, 0.35, 0.34, 46.09, 33.33
2013-04-13, sg271030.13o, 100, 1203, 0.35, 0.34, 46.06, 33.32
2013-04-12, sg271020.13o, 99, 1989, 0.36, 0.34, 46.04, 33.26
2013-04-11, sg271010.13o, 100, 2559, 0.36, 0.33, 46.06, 33.33
2013-04-10, sg271000.13o, 100, 1615, 0.36, 0.33, 46.07, 33.28
2013-04-09, sg270990.13o, 100, 4711, 0.36, 0.33, 46.11, 33.4
2013-04-08, sg270980.13o, 100, 9423, 0.36, 0.34, 46.1, 33.32
2013-04-07, sg270970.13o, 100, 4709, 0.35, 0.33, 46.13, 33.44
2013-04-06, sg270960.13o, 100, 1883, 0.36, 0.34, 46.03, 33.21
2013-04-05, sg270950.13o, 100, 5651, 0.35, 0.33, 46.06, 33.14
2013-04-04, sg270940.13o, 99, 3257, 0.36, 0.33, 46.05, 33.26
2013-04-03, sg270930.13o, 100, 1947, 0.36, 0.34, 46.08, 33.31
2013-04-02, sg270920.13o, 100, 4344, 0.35, 0.33, 46.1, 33.28
2013-04-01, sg270910.13o, 100, 1765, 0.35, 0.34, 46.15, 33.33
2013-03-31, sg270900.13o, 100, 7062, 0.36, 0.34, 46.15, 33.29
2013-03-30, sg270890.13o, 100, 856, 0.35, 0.33, 46.22, 33.49
2013-03-29, sg270880.13o, 100, 548, 0.35, 0.34, 46.17, 33.3
2013-03-28, sg270870.13o, 97, 668, 0.36, 0.34, 46.19, 33.31
2013-03-27, sg270860.13o, 100, 911, 0.36, 0.34, 46.04, 33.05
2013-03-26, sg270850.13o, 100, 4487, 0.35, 0.34, 46.13, 33.16
2013-03-25, sg270840.13o, 100, 1882, 0.36, 0.35, 46.14, 33.2
2013-03-24, sg270830.13o, 100, 703, 0.36, 0.34, 46.15, 33.29
2013-03-23, sg270820.13o, 100, 1496, 0.36, 0.35, 46.31, 33.78
2013-03-22, sg270810.13o, 100, 3070, 0.35, 0.34, 45.54, 33.31
2013-03-21, sg270800.13o, 100, 1023, 0.35, 0.35, 45.28, 33.1
2013-03-20, sg270790.13o, 100, 1945, 0.35, 0.34, 45.32, 33.13
2013-03-19, sg270780.13o, 100, 2778, 0.35, 0.35, 45.22, 33
2013-03-18, sg270770.13o, 100, 2650, 0.35, 0.34, 46.18, 33.4
2013-03-17, sg270760.13o, 100, 335, 0.36, 0.36, 46.09, 33.19
2013-03-16, sg270750.13o, 100, 1215, 0.36, 0.35, 46.11, 33.14
2013-03-15, sg270740.13o, 100, 2011, 0.35, 0.36, 46.15, 33.24
2013-03-14, sg270730.13o, 100, 821, 0.35, 0.34, 44.9, 32.87
2013-03-13, sg270720.13o, 100, 1422, 0.35, 0.35, 44.49, 32.62
2013-03-12, sg270710.13o, 100, 2428, 0.34, 0.34, 44.38, 32.34
2013-03-11, sg270700.13o, 100, 3069, 0.35, 0.32, 44.42, 32.44
2013-03-10, sg270690.13o, 100, 1664, 0.35, 0.34, 44.36, 32.3
2013-03-09, sg270680.13o, 100, 1142, 0.36, 0.34, 44.36, 32.25
2013-03-08, sg270670.13o, 100, 3068, 0.36, 0.34, 44.2, 32.01
2013-03-07, sg270660.13o, 99, 815, 0.37, 0.36, 44.16, 32.03
2013-03-06, sg270650.13o, 100, 2617, 0.37, 0.35, 44.1, 31.9
2013-03-05, sg270640.13o, 100, 3068, 0.36, 0.34, 44.19, 32.14
2013-03-04, sg270630.13o, 100, 1665, 0.35, 0.34, 44.26, 32.42
2013-03-03, sg270620.13o, 100, 809, 0.36, 0.35, 44.25, 32.3
2013-03-02, sg270610.13o, 100, 1099, 0.36, 0.33, 44.33, 32.42
2013-03-01, sg270600.13o, 100, 654, 0.35, 0.36, 44.35, 32.47
2013-02-28, sg270590.13o, 100, 1355, 0.35, 0.34, 44.39, 32.58
2013-02-27, sg270580.13o, 100, 3429, 0.35, 0.33, 44.41, 32.61
2013-02-26, sg270570.13o, 100, 1767, 0.36, 0.34, 45.93, 33.26
2013-02-25, sg270560.13o, 100, 3070, 0.36, 0.33, 45.95, 33.22
2013-02-24, sg270550.13o, 100, 1190, 0.36, 0.32, 45.98, 33.23
2013-02-23, sg270540.13o, 100, 1060, 0.35, 0.35, 46.03, 33.4
2013-02-22, sg270530.13o, 100, 1325, 0.35, 0.33, 46.12, 33.7
2013-02-21, sg270520.13o, 100, 2915, 0.35, 0.32, 46.08, 33.66
2013-02-20, sg270510.13o, 100, 641, 0.36, 0.33, 46.13, 33.69
2013-02-19, sg270500.13o, 100, 1575, 0.36, 0.34, 46.16, 33.71
2013-02-18, sg270490.13o, 100, 2159, 0.35, 0.33, 46.12, 33.68
2013-02-17, sg270480.13o, 100, 627, 0.35, 0.35, 46.13, 33.73
2013-02-16, sg270470.13o, 100, 662, 0.35, 0.33, 46.16, 33.8
2013-02-15, sg270460.13o, 100, 3645, 0.35, 0.34, 46.1, 33.77
2013-02-14, sg270450.13o, 100, 634, 0.35, 0.35, 46.12, 33.73
2013-02-13, sg270440.13o, 99, 1051, 0.34, 0.33, 46.14, 33.68
2013-02-12, sg270430.13o, 100, 1422, 0.35, 0.34, 46.09, 33.62
2013-02-11, sg270420.13o, 100, 4486, 0.35, 0.34, 46.1, 33.64
2013-02-10, sg270410.13o, 100, 486, 0.35, 0.35, 46.14, 33.64
2013-02-09, sg270400.13o, 100, 3239, 0.35, 0.34, 46.14, 33.7
2013-02-08, sg270390.13o, 100, 1060, 0.35, 0.34, 46.07, 33.65
2013-02-07, sg270380.13o, 100, 988, 0.35, 0.33, 46.12, 33.79
2013-02-06, sg270370.13o, 99, 3372, 0.35, 0.34, 44.5, 32.79
2013-02-05, sg270360.13o, 100, 2727, 0.35, 0.33, 44.39, 32.58
2013-02-04, sg270350.13o, 100, 2428, 0.35, 0.34, 44.46, 32.67
2013-02-03, sg270340.13o, 100, 1714, 0.35, 0.33, 44.46, 32.61
2013-02-02, sg270330.13o, 100, 798, 0.35, 0.33, 44.6, 32.81
2013-02-01, sg270320.13o, 100, 809, 0.35, 0.34, 44.63, 32.86
2013-01-31, sg270310.13o, 100, 3644, 0.34, 0.34, 44.54, 32.79
2013-01-30, sg270300.13o, 100, 2915, 0.35, 0.33, 44.96, 33.08
2013-01-29, sg270290.13o, 100, 2915, 0.34, 0.32, 46.15, 33.64
2013-01-28, sg270280.13o, 100, 3069, 0.34, 0.34, 46.2, 33.6
2013-01-27, sg270270.13o, 100, 2430, 0.35, 0.33, 46.22, 33.57
2013-01-26, sg270260.13o, 100, 1215, 0.35, 0.34, 46.15, 33.57
2013-01-25, sg270250.13o, 100, 1143, 0.35, 0.34, 45.22, 33.08
2013-01-24, sg270240.13o, 100, 2776, 0.34, 0.33, 44.99, 33.02
2013-01-23, sg270230.13o, 100, 3411, 0.34, 0.34, 46.25, 33.64
2013-01-22, sg270220.13o, 99, 2073, 0.35, 0.33, 46.22, 33.54
2013-01-21, sg270210.13o, 100, 3069, 0.35, 0.32, 46.24, 33.58
2013-01-20, sg270200.13o, 100, 1296, 0.34, 0.33, 46.2, 33.59
2013-01-19, sg270190.13o, 100, 4860, 0.35, 0.32, 46.23, 33.72
2013-01-18, sg270180.13o, 100, 2650, 0.34, 0.33, 46.19, 33.64
2013-01-17, sg270170.13o, 100, 1310, 0.35, 0.34, 46.26, 33.72
2013-01-16, sg270160.13o, 99, 1481, 0.35, 0.33, 46.16, 33.6
2013-01-15, sg270150.13o, 100, 1715, 0.35, 0.33, 46.07, 33.26
2013-01-14, sg270140.13o, 100, 1121, 0.36, 0.33, 46.02, 32.94
2013-01-13, sg270130.13o, 100, 1388, 0.36, 0.33, 45.87, 32.93
2013-01-12, sg270120.13o, 100, 1767, 0.36, 0.34, 45.88, 33.04
2013-01-11, sg270110.13o, 100, 1240, 0.35, 0.34, 46.13, 33.56
2013-01-10, sg270100.13o, 100, 2737, 0.35, 0.33, 46.14, 33.63
2013-01-09, sg270090.13o, 100, 1494, 0.35, 0.33, 46.06, 33.46
2013-01-08, sg270080.13o, 100, 5829, 0.35, 0.34, 45.99, 33.24
2013-01-07, sg270070.13o, 100, 5829, 0.35, 0.33, 46.1, 33.35
2013-01-06, sg270060.13o, 100, 2010, 0.36, 0.33, 45.98, 33.21
2013-01-05, sg270050.13o, 100, 5301, 0.35, 0.33, 45.96, 33.07
2013-01-04, sg270040.13o, 100, 2429, 0.36, 0.33, 46.06, 33.16
2013-01-03, sg270030.13o, 100, 5830, 0.35, 0.33, 46.05, 33.3
2013-01-02, sg270020.13o, 100, 3067, 0.35, 0.34, 46, 33.29
2013-01-01, sg270010.13o, 100, 3429, 0.35, 0.34, 46.01, 33.24
2012-12-15, sg273500.12o, 100, 679, 0.36, 0.34, 46.03, 33.34
2012-12-14, sg273490.12o, 100, 2918, 0.36, 0.33, 46.01, 33.35
2012-12-13, sg273480.12o, 100, 5296, 0.35, 0.33, 45.93, 33.13
2012-12-12, sg273470.12o, 99, 4423, 0.36, 0.33, 45.69, 32.85
2012-12-11, sg273460.12o, 100, 3890, 0.36, 0.33, 45.98, 33.03
2012-12-10, sg273450.12o, 100, 4168, 0.35, 0.33, 45.91, 33
2012-12-09, sg273440.12o, 100, 4488, 0.35, 0.34, 45.91, 32.96
2012-12-08, sg273430.12o, 100, 2918, 0.35, 0.33, 46.02, 33.09
2012-12-07, sg273420.12o, 99, 2421, 0.35, 0.33, 45.97, 32.99
2012-12-06, sg273410.12o, 100, 4467, 0.36, 0.34, 45.19, 32.27
2012-12-05, sg273400.12o, 100, 6485, 0.36, 0.33, 44.08, 31.66
2012-12-04, sg273390.12o, 100, 5839, 0.36, 0.35, 44.12, 31.72
2012-12-03, sg273380.12o, 100, 1191, 0.36, 0.34, 44.15, 31.91
2012-12-02, sg273370.12o, 100, 555, 0.36, 0.34, 44.17, 31.73
2012-12-01, sg273360.12o, 100, 4169, 0.36, 0.34, 44.25, 32.07
2012-11-30, sg273350.12o, 100, 2918, 0.35, 0.33, 44.22, 32.02
2012-11-29, sg273340.12o, 100, 2244, 0.36, 0.33, 44.37, 31.74
2012-11-28, sg273330.12o, 99, 4784, 0.36, 0.33, 45.79, 32.73
2012-11-27, sg273320.12o, 100, 2780, 0.36, 0.33, 44.15, 31.81
2012-11-26, sg273310.12o, 100, 3433, 0.36, 0.35, 44.08, 31.55
2012-11-25, sg273300.12o, 100, 2245, 0.36, 0.33, 44.11, 31.74
2012-11-24, sg273290.12o, 100, 456, 0.36, 0.35, 44.22, 31.99
2012-11-23, sg273280.12o, 100, 1297, 0.36, 0.33, 44.19, 31.91
2012-11-22, sg273270.12o, 100, 4165, 0.36, 0.34, 44.17, 31.67
2012-11-21, sg273260.12o, 98, 797, 0.36, 0.34, 44.18, 31.78
2012-11-20, sg273250.12o, 100, 957, 0.36, 0.34, 44.2, 31.87
2012-11-19, sg273240.12o, 100, 1296, 0.35, 0.33, 44.18, 31.66
2012-11-18, sg273230.12o, 100, 972, 0.36, 0.34, 44.16, 31.62
2012-11-17, sg273220.12o, 100, 2651, 0.36, 0.33, 44.17, 31.66
2012-11-16, sg273210.12o, 100, 2332, 0.36, 0.34, 44.42, 31.8
2012-11-15, sg273200.12o, 99, 1853, 0.37, 0.34, 44.14, 31.52
2012-11-14, sg273190.12o, 100, 563, 0.36, 0.35, 44.31, 31.91
2012-11-13, sg273180.12o, 99, 801, 0.36, 0.35, 44.03, 31.49
2012-11-12, sg273170.12o, 100, 2260, 0.36, 0.33, 44.17, 31.72
2012-11-11, sg273160.12o, 100, 2692, 0.35, 0.33, 44.3, 31.99
2012-11-10, sg273150.12o, 100, 3768, 0.35, 0.33, 44.3, 31.92
2012-11-09, sg273140.12o, 100, 1662, 0.35, 0.33, 44.19, 31.68
2012-11-08, sg273130.12o, 100, 2975, 0.34, 0.33, 44.31, 31.89
2012-11-07, sg273120.12o, 100, 1527, 0.35, 0.33, 44.25, 31.7
2012-11-06, sg273110.12o, 100, 2570, 0.34, 0.33, 44.24, 31.89
2012-11-05, sg273100.12o, 100, 2018, 0.35, 0.33, 44.13, 31.52
2012-11-04, sg273090.12o, 100, 2260, 0.35, 0.33, 44.2, 31.8
2012-11-03, sg273080.12o, 100, 4708, 0.35, 0.34, 44.22, 31.72
2012-11-02, sg273070.12o, 100, 6280, 0.35, 0.33, 44.3, 31.89
2012-11-01, sg273060.12o, 100, 463, 0.35, 0.37, 44.29, 31.85
2012-10-31, sg273050.12o, 100, 5138, 0.35, 0.33, 44.31, 31.89
2012-10-30, sg273040.12o, 100, 3139, 0.35, 0.33, 44.25, 31.79
2012-10-29, sg273030.12o, 100, 2568, 0.35, 0.33, 44.2, 31.68
2012-10-28, sg273020.12o, 100, 1487, 0.36, 0.33, 44.2, 31.63
2012-10-27, sg273010.12o, 100, 3323, 0.36, 0.33, 44.13, 31.49
2012-10-26, sg273000.12o, 98, 1275, 0.36, 0.35, 44.13, 31.45
2012-10-25, sg272990.12o, 100, 1153, 0.36, 0.34, 44.18, 31.55
2012-10-24, sg272980.12o, 100, 1662, 0.36, 0.34, 44.14, 31.51
2012-10-23, sg272970.12o, 100, 831, 0.36, 0.34, 45.81, 32.52
2012-10-22, sg272960.12o, 100, 3534, 0.36, 0.34, 46.06, 32.88
2012-10-21, sg272950.12o, 100, 3770, 0.36, 0.33, 45.98, 32.67
2012-10-20, sg272940.12o, 100, 3325, 0.35, 0.33, 46.05, 32.89
2012-10-19, sg272930.12o, 100, 6281, 0.36, 0.33, 45.92, 32.53
2012-10-18, sg272920.12o, 100, 1346, 0.36, 0.33, 44.2, 31.54
2012-10-17, sg272910.12o, 100, 1570, 0.34, 0.31, 45.6, 32.58
2012-10-16, sg272900.12o, 100, 479, 0.34, 0.31, 45.89, 32.54
2012-10-15, sg272890.12o, 100, 1154, 0.34, 0.3, 45.99, 32.71
2012-10-14, sg272880.12o, 100, 364, 0.34, 0.32, 45.93, 32.59
2012-10-13, sg272870.12o, 100, 456, 0.33, 0.34, 44.66, 31.81
2012-10-12, sg272860.12o, 100, 1130, 0.33, 0.32, 44.13, 31.46
2012-10-11, sg272850.12o, 100, 2826, 0.35, 0.33, 44.15, 31.52
2012-10-10, sg272840.12o, 100, 649, 0.37, 0.36, 44.64, 31.78
2012-10-09, sg272830.12o, 100, 196, 0.38, 0.38, 45.53, 32.22
2012-10-08, sg272820.12o, 100, 474, 0.38, 0.37, 44.11, 31.41
2012-10-07, sg272810.12o, 100, 956, 0.37, 0.37, 44.07, 31.34
2012-10-06, sg272800.12o, 99, 1038, 0.38, 0.37, 44.03, 31.19
2012-10-05, sg272790.12o, 100, 1327, 0.38, 0.37, 44.34, 31.43
2012-10-04, sg272780.12o, 100, 872, 0.37, 0.35, 44.14, 31.45
2012-10-03, sg272770.12o, 100, 1717, 0.36, 0.35, 44.34, 31.55
2012-10-02, sg272760.12o, 100, 1216, 0.37, 0.36, 44.15, 31.49
2012-10-01, sg272750.12o, 100, 490, 0.37, 0.37, 44.18, 31.53
2012-09-30, sg272740.12o, 100, 621, 0.38, 0.39, 44.13, 31.49
2012-09-29, sg272730.12o, 100, 989, 0.38, 0.38, 44.12, 31.45
2012-09-28, sg272720.12o, 100, 2245, 0.37, 0.36, 44.18, 31.51
2012-09-27, sg272710.12o, 99, 2383, 0.37, 0.36, 44.15, 31.52
2012-09-26, sg272700.12o, 99, 1264, 0.38, 0.38, 44.13, 31.45
2012-09-25, sg272690.12o, 100, 1883, 0.38, 0.37, 44.14, 31.48
2012-09-24, sg272680.12o, 99, 1553, 0.37, 0.36, 44.06, 31.29
2012-09-23, sg272670.12o, 100, 2083, 0.37, 0.36, 43.95, 31.07
2012-09-22, sg272660.12o, 100, 1242, 0.37, 0.36, 44.05, 31.31
2012-09-21, sg272650.12o, 100, 1242, 0.37, 0.36, 44.64, 31.71
2012-09-20, sg272640.12o, 100, 1498, 0.38, 0.37, 45.62, 32.22
2012-09-19, sg272630.12o, 100, 1297, 0.37, 0.37, 44.1, 31.39
2012-09-18, sg272620.12o, 100, 439, 0.38, 0.37, 44.13, 31.43
2012-09-17, sg272610.12o, 100, 1168, 0.37, 0.36, 43.99, 31.09
2012-09-16, sg272600.12o, 100, 1498, 0.37, 0.36, 44.11, 31.42
2012-09-15, sg272590.12o, 100, 1497, 0.37, 0.37, 44.13, 31.49
2012-09-14, sg272580.12o, 100, 2750, 0.37, 0.36, 44.14, 31.48
2012-09-13, sg272570.12o, 100, 2570, 0.38, 0.37, 44.1, 31.4
2012-09-12, sg272560.12o, 100, 1285, 0.37, 0.36, 44.06, 31.33
2012-09-11, sg272550.12o, 99, 1713, 0.37, 0.36, 44.14, 31.51
2012-09-10, sg272540.12o, 100, 2640, 0.37, 0.36, 44.14, 31.54
2012-09-09, sg272530.12o, 100, 1217, 0.37, 0.37, 44.12, 31.49
2012-09-08, sg272520.12o, 100, 958, 0.38, 0.37, 44.16, 31.54
2012-09-07, sg272510.12o, 100, 1299, 0.38, 0.37, 44.13, 31.48
2012-09-06, sg272500.12o, 100, 3896, 0.36, 0.36, 44.59, 31.66
2012-09-05, sg272490.12o, 100, 656, 0.36, 0.35, 45.75, 32.13
2012-09-04, sg272480.12o, 100, 1082, 0.37, 0.36, 45.77, 32.11
2012-09-03, sg272470.12o, 100, 1217, 0.37, 0.36, 45.8, 32.29
2012-09-02, sg272460.12o, 100, 974, 0.37, 0.37, 45.83, 32.37
2012-09-01, sg272450.12o, 100, 1948, 0.37, 0.35, 45.84, 32.31
2012-08-31, sg272440.12o, 100, 3076, 0.37, 0.36, 45.81, 32.29
2012-08-30, sg272430.12o, 100, 5845, 0.36, 0.34, 45.82, 32.34
2012-08-29, sg272420.12o, 99, 5735, 0.37, 0.36, 45.8, 32.32
2012-08-28, sg272410.12o, 100, 2657, 0.37, 0.35, 45.86, 32.45
2012-08-27, sg272400.12o, 100, 3076, 0.37, 0.36, 45.8, 32.38
2012-08-26, sg272390.12o, 100, 1391, 0.37, 0.36, 45.73, 32.19
2012-08-25, sg272380.12o, 100, 1460, 0.36, 0.35, 45.72, 32.07
2012-08-24, sg272370.12o, 100, 768, 0.37, 0.36, 45.72, 32.19
2012-08-23, sg272360.12o, 100, 521, 0.38, 0.38, 45.65, 32.01
2012-08-22, sg272350.12o, 100, 1081, 0.37, 0.35, 45.7, 32.1
2012-08-21, sg272340.12o, 100, 2162, 0.37, 0.35, 45.72, 32.2
2012-08-20, sg272330.12o, 100, 799, 0.37, 0.36, 45.61, 31.96
2012-08-19, sg272320.12o, 100, 1716, 0.37, 0.36, 45.64, 32
2012-08-18, sg272310.12o, 100, 2335, 0.37, 0.36, 45.67, 32.05
2012-08-17, sg272300.12o, 100, 810, 0.37, 0.35, 45.6, 31.9
2012-08-16, sg272290.12o, 100, 1358, 0.36, 0.35, 45.63, 32
2012-08-15, sg272280.12o, 100, 2651, 0.35, 0.34, 45.63, 31.97
2012-08-14, sg272270.12o, 100, 2539, 0.38, 0.36, 45.56, 31.83
2012-08-13, sg272260.12o, 100, 2336, 0.37, 0.36, 45.65, 32.09
2012-08-12, sg272250.12o, 100, 4171, 0.37, 0.36, 45.77, 32.35
2012-08-11, sg272240.12o, 100, 3245, 0.36, 0.35, 45.85, 32.6
2012-08-10, sg272230.12o, 100, 4869, 0.35, 0.34, 45.81, 32.53
2012-08-09, sg272220.12o, 100, 1423, 0.36, 0.35, 45.75, 32.36
2012-08-08, sg272210.12o, 100, 2222, 0.36, 0.36, 45.89, 32.6
2012-08-07, sg272200.12o, 100, 973, 0.36, 0.35, 45.78, 32.48
2012-08-06, sg272190.12o, 100, 1578, 0.35, 0.36, 45.77, 32.43
2012-08-05, sg272180.12o, 100, 2655, 0.36, 0.36, 45.72, 32.23
2012-08-04, sg272170.12o, 100, 5839, 0.36, 0.34, 45.72, 32.28
2012-08-03, sg272160.12o, 100, 2653, 0.35, 0.35, 45.74, 32.31
2012-08-02, sg272150.12o, 100, 2432, 0.35, 0.35, 45.76, 32.33
2012-08-01, sg272140.12o, 100, 3243, 0.36, 0.36, 45.77, 32.42
2012-07-31, sg272130.12o, 100, 3242, 0.36, 0.34, 45.69, 32.16
2012-07-30, sg272120.12o, 100, 990, 0.36, 0.37, 45.71, 32.24
2012-07-29, sg272110.12o, 100, 1358, 0.36, 0.36, 45.76, 32.27
2012-07-28, sg272100.12o, 100, 2538, 0.36, 0.34, 45.71, 32.23
2012-07-27, sg272090.12o, 100, 3893, 0.36, 0.35, 45.69, 32.17
2012-07-26, sg272080.12o, 100, 2540, 0.36, 0.35, 45.74, 32.19
2012-07-25, sg272070.12o, 100, 1622, 0.36, 0.34, 45.69, 32.16
2012-07-24, sg272060.12o, 100, 1883, 0.37, 0.37, 45.64, 32.03
2012-07-23, sg272050.12o, 100, 973, 0.37, 0.36, 45.64, 32.01
2012-07-22, sg272040.12o, 100, 2163, 0.36, 0.36, 45.77, 32.4
2012-07-21, sg272030.12o, 100, 3438, 0.36, 0.36, 45.84, 32.66
2012-07-20, sg272020.12o, 100, 990, 0.37, 0.38, 45.81, 32.56
2012-07-19, sg272010.12o, 100, 2783, 0.37, 0.36, 45.86, 32.57
2012-07-18, sg272000.12o, 100, 2655, 0.37, 0.35, 45.59, 32.44
2012-07-17, sg271990.12o, 100, 482, 0.36, 0.37, 44.06, 31.46
2012-07-16, sg271980.12o, 99, 172, 0.37, 0.38, 43.98, 31.22
2012-07-15, sg271970.12o, 100, 521, 0.37, 0.38, 43.92, 31.08
2012-07-14, sg271960.12o, 100, 1882, 0.38, 0.37, 43.98, 31.3
2012-07-13, sg271950.12o, 100, 2538, 0.38, 0.38, 44.93, 31.71
2012-07-12, sg271940.12o, 100, 482, 0.37, 0.37, 45.67, 31.99
2012-07-11, sg271930.12o, 100, 768, 0.38, 0.38, 45.66, 32.14
2012-07-10, sg271920.12o, 100, 942, 0.38, 0.38, 45.76, 32.39
2012-07-09, sg271910.12o, 100, 721, 0.38, 0.38, 45.81, 32.41
2012-07-08, sg271900.12o, 100, 3244, 0.37, 0.36, 45.75, 32.32
2012-07-07, sg271890.12o, 100, 1268, 0.38, 0.37, 44.13, 31.36
2012-07-06, sg271880.12o, 99, 1811, 0.39, 0.37, 44.08, 31.19
2012-07-05, sg271870.12o, 99, 3832, 0.38, 0.37, 43.93, 30.95
2012-07-04, sg271860.12o, 100, 1242, 0.39, 0.37, 43.99, 31.2
2012-07-03, sg271850.12o, 100, 3434, 0.38, 0.36, 44.09, 31.46
2012-07-02, sg271840.12o, 100, 417, 0.38, 0.38, 44.15, 31.57
2012-07-01, sg271830.12o, 100, 486, 0.38, 0.38, 44.07, 31.48
2012-06-30, sg271820.12o, 100, 1101, 0.38, 0.38, 43.99, 31.24
2012-06-29, sg271810.12o, 100, 5312, 0.37, 0.37, 44.12, 31.53
2012-06-28, sg271800.12o, 100, 1770, 0.38, 0.37, 44.06, 31.43
2012-06-27, sg271790.12o, 100, 1947, 0.37, 0.36, 44.09, 31.54
2012-06-26, sg271780.12o, 100, 1243, 0.38, 0.38, 44.12, 31.6
2012-06-25, sg271770.12o, 100, 1460, 0.38, 0.38, 45.27, 32.19
2012-06-24, sg271760.12o, 100, 3438, 0.39, 0.36, 45.7, 32.2
2012-06-23, sg271750.12o, 100, 1717, 0.38, 0.37, 45.77, 32.32
2012-06-22, sg271740.12o, 100, 4872, 0.38, 0.37, 45.83, 32.43
2012-06-21, sg271730.12o, 100, 5316, 0.38, 0.36, 45.78, 32.43
2012-06-20, sg271720.12o, 100, 4495, 0.38, 0.36, 45.78, 32.41
2012-06-19, sg271710.12o, 99, 3394, 0.38, 0.36, 45.83, 32.43
2012-06-18, sg271700.12o, 100, 688, 0.38, 0.38, 45.84, 32.58
2012-06-17, sg271690.12o, 100, 275, 0.39, 0.39, 45.85, 32.6
2012-06-16, sg271680.12o, 100, 6492, 0.38, 0.36, 45.8, 32.38
2012-06-15, sg271670.12o, 100, 8351, 0.38, 0.36, 45.89, 32.58
2012-06-14, sg271660.12o, 100, 3247, 0.38, 0.37, 45.82, 32.53
2012-06-13, sg271650.12o, 100, 5844, 0.38, 0.36, 45.86, 32.54
2012-06-12, sg271640.12o, 100, 3896, 0.38, 0.37, 45.91, 32.62
2012-06-11, sg271630.12o, 100, 740, 0.38, 0.39, 45.83, 32.56
2012-06-10, sg271620.12o, 100, 4496, 0.38, 0.37, 45.85, 32.58
2012-06-09, sg271610.12o, 100, 3247, 0.39, 0.36, 45.86, 32.49
2012-06-08, sg271600.12o, 100, 1299, 0.38, 0.36, 45.84, 32.46
2012-06-07, sg271590.12o, 100, 1624, 0.37, 0.36, 45.84, 32.53
2012-06-06, sg271580.12o, 100, 928, 0.37, 0.36, 45.88, 32.57
2012-06-05, sg271570.12o, 100, 1218, 0.37, 0.35, 45.92, 32.63
2012-06-04, sg271560.12o, 100, 1581, 0.37, 0.35, 45.86, 32.61
2012-06-03, sg271550.12o, 100, 1104, 0.38, 0.36, 45.88, 32.58
2012-06-02, sg271540.12o, 100, 5318, 0.36, 0.35, 45.93, 32.65
2012-06-01, sg271530.12o, 100, 5317, 0.36, 0.34, 45.92, 32.75
2012-05-31, sg271520.12o, 100, 4178, 0.36, 0.34, 45.93, 32.72
2012-05-30, sg271510.12o, 100, 2927, 0.37, 0.34, 45.85, 32.53
2012-05-29, sg271500.12o, 100, 8360, 0.36, 0.33, 45.9, 32.65
2012-05-28, sg271490.12o, 100, 3441, 0.35, 0.33, 45.87, 32.6
2012-05-27, sg271480.12o, 34, 2878, 0.36, 0.36, 45.76, 32.29
2012-05-26, sg271470.12o, 100, 1431, 0.36, 0.33, 45.87, 32.5
2012-05-25, sg271460.12o, 100, 1595, 0.36, 0.34, 45.77, 32.4
2012-05-24, sg271450.12o, 100, 961, 0.37, 0.35, 45.89, 32.69
2012-05-23, sg271440.12o, 99, 763, 0.37, 0.38, 45.89, 32.6
2012-05-22, sg271430.12o, 100, 1109, 0.36, 0.34, 45.86, 32.58
2012-05-21, sg271420.12o, 100, 2976, 0.37, 0.34, 45.87, 32.6
2012-05-20, sg271410.12o, 100, 1347, 0.37, 0.35, 45.88, 32.57
2012-05-19, sg271400.12o, 100, 2359, 0.37, 0.35, 45.86, 32.55
2012-05-18, sg271390.12o, 100, 4170, 0.38, 0.35, 44.37, 31.64
2012-05-17, sg271380.12o, 100, 3077, 0.36, 0.33, 44.26, 31.63
2012-05-16, sg271370.12o, 100, 3441, 0.35, 0.34, 44.32, 31.75
2012-05-15, sg271360.12o, 100, 4853, 0.35, 0.32, 44.23, 31.65
2012-05-14, sg271350.12o, 100, 4874, 0.35, 0.32, 44.26, 31.69
2012-05-13, sg271340.12o, 100, 1773, 0.35, 0.34, 44.26, 31.64
2012-05-12, sg271330.12o, 100, 4877, 0.36, 0.33, 44.22, 31.57
2012-05-11, sg271320.12o, 100, 1008, 0.36, 0.33, 44.24, 31.63
2012-05-10, sg271310.12o, 100, 2438, 0.34, 0.33, 44.35, 31.87
2012-05-09, sg271300.12o, 100, 1170, 0.35, 0.33, 44.34, 31.86
2012-05-08, sg271290.12o, 100, 991, 0.34, 0.32, 44.45, 32.17
2012-05-07, sg271280.12o, 100, 9752, 0.34, 0.32, 44.53, 32.39
2012-05-06, sg271270.12o, 100, 1828, 0.34, 0.33, 44.54, 32.44
2012-05-05, sg271260.12o, 100, 3250, 0.34, 0.32, 44.44, 32.25
2012-05-04, sg271250.12o, 100, 19506, 0.34, 0.33, 44.43, 32.2
2012-05-03, sg271240.12o, 100, 1887, 0.34, 0.32, 45.4, 32.74
2012-05-02, sg271230.12o, 100, 2427, 0.34, 0.33, 45.62, 32.88
2012-05-01, sg271220.12o, 100, 5821, 0.35, 0.34, 44.56, 32.11
2012-04-30, sg271210.12o, 100, 2543, 0.35, 0.34, 44.36, 31.95
2012-04-29, sg271200.12o, 100, 5824, 0.35, 0.33, 44.39, 32.03
2012-04-28, sg271190.12o, 100, 1387, 0.35, 0.34, 44.33, 31.9
2012-04-27, sg271180.12o, 99, 1059, 0.35, 0.34, 44.43, 31.89
2012-04-26, sg271170.12o, 100, 1885, 0.35, 0.33, 44.35, 31.89
2012-04-25, sg271160.12o, 99, 362, 0.35, 0.35, 44.32, 31.83
2012-04-24, sg271150.12o, 100, 512, 0.35, 0.35, 44.38, 32
2012-04-23, sg271140.12o, 100, 2089, 0.35, 0.34, 44.46, 32.19
2012-04-22, sg271130.12o, 100, 1064, 0.35, 0.34, 44.51, 32.34
2012-04-21, sg271120.12o, 100, 4178, 0.35, 0.34, 44.47, 32.25
2012-04-20, sg271110.12o, 100, 1771, 0.35, 0.33, 44.43, 32.09
2012-04-19, sg271100.12o, 100, 5316, 0.35, 0.33, 44.43, 32.13
2012-04-18, sg271090.12o, 100, 1025, 0.36, 0.35, 44.31, 31.84
2012-04-17, sg271080.12o, 100, 835, 0.35, 0.35, 44.33, 31.84
2012-04-16, sg271070.12o, 100, 3653, 0.35, 0.33, 44.39, 31.96
2012-04-15, sg271060.12o, 100, 943, 0.36, 0.34, 44.36, 31.94
2012-04-14, sg271050.12o, 100, 615, 0.35, 0.34, 44.43, 32.13
2012-04-13, sg271040.12o, 100, 615, 0.35, 0.35, 44.38, 32.02
2012-04-12, sg271030.12o, 99, 1227, 0.35, 0.34, 44.6, 32.31
2012-04-11, sg271020.12o, 100, 2249, 0.35, 0.34, 44.41, 32.1
2012-04-10, sg271010.12o, 100, 5850, 0.35, 0.34, 44.53, 32.37
2012-04-09, sg271000.12o, 100, 4502, 0.35, 0.33, 44.55, 32.46
2012-04-08, sg270990.12o, 100, 929, 0.35, 0.33, 44.53, 32.44
2012-04-07, sg270980.12o, 100, 2167, 0.34, 0.33, 44.45, 32.22
2012-04-06, sg270970.12o, 100, 4879, 0.35, 0.34, 44.49, 32.31
2012-04-05, sg270960.12o, 100, 1104, 0.34, 0.34, 44.6, 32.62
2012-04-04, sg270950.12o, 100, 4501, 0.35, 0.33, 44.67, 32.65
2012-04-03, sg270940.12o, 100, 1828, 0.35, 0.34, 44.58, 32.43
2012-04-02, sg270930.12o, 100, 1147, 0.36, 0.34, 44.44, 32.32
2012-04-01, sg270920.12o, 100, 1462, 0.35, 0.34, 44.4, 32.28
2012-03-31, sg270910.12o, 100, 4179, 0.35, 0.34, 44.51, 32.52
2012-03-30, sg270900.12o, 100, 5318, 0.34, 0.33, 45.01, 32.93
2012-03-29, sg270890.12o, 100, 5851, 0.34, 0.33, 45.08, 33.08
2012-03-28, sg270880.12o, 100, 740, 0.35, 0.35, 45.21, 33.22
2012-03-27, sg270870.12o, 100, 1773, 0.34, 0.33, 45.04, 33.13
2012-03-26, sg270860.12o, 100, 1882, 0.35, 0.32, 44.67, 32.84
2012-03-25, sg270850.12o, 99, 1457, 0.34, 0.33, 44.83, 32.91
2012-03-24, sg270840.12o, 100, 3657, 0.34, 0.33, 44.83, 32.98
2012-03-23, sg270830.12o, 100, 3899, 0.34, 0.33, 44.79, 33.01
2012-03-22, sg270820.12o, 100, 5851, 0.35, 0.34, 44.72, 32.88
2012-03-21, sg270810.12o, 100, 1392, 0.34, 0.34, 44.65, 32.85
2012-03-20, sg270800.12o, 100, 1827, 0.35, 0.33, 44.62, 32.76
2012-03-19, sg270790.12o, 100, 602, 0.34, 0.34, 44.58, 32.76
2012-03-18, sg270780.12o, 100, 835, 0.34, 0.33, 44.6, 32.75
2012-03-17, sg270770.12o, 100, 453, 0.35, 0.35, 44.61, 32.78
2012-03-16, sg270760.12o, 100, 928, 0.35, 0.35, 44.5, 32.6
2012-03-15, sg270750.12o, 100, 642, 0.35, 0.35, 44.5, 32.69
2012-03-14, sg270740.12o, 100, 991, 0.35, 0.34, 44.56, 32.67
2012-03-13, sg270730.12o, 100, 531, 0.35, 0.35, 44.57, 32.66
2012-03-12, sg270720.12o, 100, 426, 0.34, 0.34, 44.41, 32.51
2012-03-11, sg270710.12o, 100, 475, 0.35, 0.33, 44.36, 32.59
2012-03-10, sg270700.12o, 100, 406, 0.35, 0.36, 44.34, 32.62
2012-03-09, sg270690.12o, 100, 495, 0.36, 0.35, 44.37, 32.67
2012-03-08, sg270680.12o, 100, 2431, 0.34, 0.34, 44.45, 32.82
2012-03-07, sg270670.12o, 100, 943, 0.35, 0.34, 44.39, 32.7
2012-03-06, sg270660.12o, 100, 1827, 0.35, 0.34, 44.28, 32.61
2012-03-05, sg270650.12o, 100, 556, 0.35, 0.34, 44.31, 32.61
2012-03-04, sg270640.12o, 100, 899, 0.35, 0.33, 44.3, 32.52
2012-03-03, sg270630.12o, 100, 801, 0.36, 0.34, 44.27, 32.56
2012-03-02, sg270620.12o, 100, 740, 0.36, 0.35, 44.24, 32.49
2012-03-01, sg270610.12o, 100, 596, 0.35, 0.34, 44.29, 32.64
2012-02-29, sg270600.12o, 99, 4425, 0.35, 0.34, 44.27, 32.38
2012-02-28, sg270590.12o, 99, 780, 0.35, 0.34, 44.24, 32.46
2012-02-27, sg270580.12o, 99, 1258, 0.35, 0.34, 44.35, 32.66
2012-02-26, sg270570.12o, 100, 991, 0.35, 0.34, 44.32, 32.56
2012-02-25, sg270560.12o, 100, 739, 0.35, 0.34, 44.32, 32.58
2012-02-24, sg270550.12o, 100, 2923, 0.35, 0.33, 44.38, 32.61
2012-02-23, sg270540.12o, 100, 2359, 0.35, 0.33, 44.53, 32.68
2012-02-22, sg270530.12o, 99, 1645, 0.35, 0.34, 44.35, 32.43
2012-02-21, sg270520.12o, 100, 1952, 0.35, 0.34, 44.35, 32.45
2012-02-20, sg270510.12o, 100, 786, 0.35, 0.34, 44.27, 32.36
2012-02-19, sg270500.12o, 100, 538, 0.35, 0.34, 44.24, 32.26
2012-02-18, sg270490.12o, 100, 4718, 0.33, 0.32, 44.25, 32.44
2012-02-17, sg270480.12o, 100, 6294, 0.33, 0.32, 44.27, 32.33
2012-02-16, sg270470.12o, 100, 3146, 0.33, 0.31, 44.3, 32.39
2012-02-15, sg270460.12o, 100, 228, 0.34, 0.35, 44.32, 32.49
2012-02-14, sg270450.12o, 100, 1132, 0.34, 0.33, 44.28, 32.37
2012-02-13, sg270440.12o, 100, 1347, 0.34, 0.32, 44.24, 32.24
2012-02-12, sg270430.12o, 100, 5663, 0.35, 0.34, 44.24, 32.24
2012-02-11, sg270420.12o, 100, 3330, 0.35, 0.33, 44.21, 32.1
2012-02-10, sg270410.12o, 100, 2460, 0.35, 0.33, 44.31, 32.32
2012-02-09, sg270400.12o, 100, 811, 0.35, 0.35, 44.35, 32.44
2012-02-08, sg270390.12o, 100, 958, 0.35, 0.34, 44.36, 32.42
2012-02-07, sg270380.12o, 99, 793, 0.35, 0.34, 44.3, 32.24
2012-02-06, sg270370.12o, 100, 2015, 0.35, 0.33, 44.32, 32.39
2012-02-05, sg270360.12o, 100, 1460, 0.35, 0.35, 44.21, 32.32
2012-02-04, sg270350.12o, 100, 1771, 0.35, 0.34, 44.32, 32.57
2012-02-03, sg270340.12o, 100, 1298, 0.36, 0.34, 44.28, 32.46
2012-02-02, sg270330.12o, 100, 1271, 0.35, 0.34, 44.38, 32.8
2012-02-01, sg270320.12o, 100, 1671, 0.35, 0.33, 44.41, 32.8
2012-01-31, sg270310.12o, 100, 5317, 0.35, 0.33, 44.44, 32.82
2012-01-30, sg270300.12o, 100, 1499, 0.36, 0.34, 44.35, 32.57
2012-01-29, sg270290.12o, 100, 4177, 0.36, 0.34, 44.32, 32.45
2012-01-28, sg270280.12o, 100, 3078, 0.35, 0.35, 44.39, 32.59
2012-01-27, sg270270.12o, 100, 823, 0.36, 0.33, 44.4, 32.65
2012-01-26, sg270260.12o, 100, 1391, 0.36, 0.34, 44.38, 32.66
2012-01-25, sg270250.12o, 100, 536, 0.36, 0.34, 44.39, 32.64
2012-01-24, sg270240.12o, 100, 578, 0.36, 0.34, 44.46, 32.76
2012-01-23, sg270230.12o, 100, 2239, 0.36, 0.34, 44.39, 32.61
2012-01-22, sg270220.12o, 100, 1270, 0.37, 0.34, 44.39, 32.44
2012-01-21, sg270210.12o, 100, 2164, 0.35, 0.33, 44.39, 32.39
2012-01-20, sg270200.12o, 100, 4494, 0.36, 0.33, 44.41, 32.44
2012-01-19, sg270190.12o, 100, 1884, 0.35, 0.33, 44.38, 32.29
2012-01-18, sg270180.12o, 100, 2921, 0.35, 0.34, 44.59, 32.63
2012-01-17, sg270170.12o, 100, 4173, 0.36, 0.33, 44.55, 32.63
2012-01-16, sg270160.12o, 100, 1102, 0.36, 0.34, 45.87, 33.42
2012-01-15, sg270150.12o, 100, 5845, 0.36, 0.33, 46.21, 33.83
2012-01-14, sg270140.12o, 100, 1168, 0.36, 0.33, 46.14, 33.63
2012-01-13, sg270130.12o, 100, 2338, 0.35, 0.32, 46.17, 33.72
2012-01-12, sg270120.12o, 100, 1299, 0.35, 0.33, 46.25, 33.84
2012-01-11, sg270110.12o, 100, 1124, 0.36, 0.33, 46.21, 33.78
2012-01-10, sg270100.12o, 100, 1461, 0.35, 0.33, 46.25, 33.84
2012-01-09, sg270090.12o, 100, 5313, 0.36, 0.33, 46.17, 33.65
2012-01-08, sg270080.12o, 100, 1948, 0.35, 0.34, 46.19, 33.8
2012-01-07, sg270070.12o, 100, 2436, 0.34, 0.33, 46.28, 34
2012-01-06, sg270060.12o, 100, 990, 0.35, 0.34, 45.06, 33.15
2012-01-05, sg270050.12o, 100, 873, 0.35, 0.33, 44.45, 32.48
2012-01-04, sg270040.12o, 100, 6495, 0.35, 0.32, 44.61, 32.78
2012-01-03, sg270030.12o, 100, 769, 0.36, 0.34, 44.48, 32.65
2012-01-02, sg270020.12o, 100, 1827, 0.36, 0.34, 44.38, 32.43
2012-01-01, sg270010.12o, 100, 4874, 0.36, 0.34, 44.58, 32.63
2011-12-31, sg273650.11o, 100, 4177, 0.35, 0.32, 44.63, 32.82
2011-12-30, sg273640.11o, 100, 3899, 0.36, 0.33, 44.51, 32.65
2011-12-29, sg273630.11o, 100, 578, 0.36, 0.35, 44.44, 32.51
2011-12-28, sg273620.11o, 100, 3077, 0.35, 0.34, 44.46, 32.57
2011-12-27, sg273610.11o, 100, 5315, 0.35, 0.33, 44.5, 32.7
2011-12-26, sg273600.11o, 100, 4871, 0.35, 0.32, 44.51, 32.71
2011-12-25, sg273590.11o, 100, 4873, 0.35, 0.33, 44.52, 32.7
2011-12-24, sg273580.11o, 100, 2437, 0.36, 0.34, 44.49, 32.67
2011-12-23, sg273570.11o, 100, 4871, 0.35, 0.32, 44.55, 32.77
2011-12-22, sg273560.11o, 100, 5314, 0.36, 0.33, 44.54, 32.68
2011-12-21, sg273550.11o, 100, 1539, 0.36, 0.33, 44.62, 32.83
2011-12-20, sg273540.11o, 100, 1375, 0.35, 0.33, 44.62, 32.91
2011-12-19, sg273530.11o, 99, 2400, 0.36, 0.34, 44.39, 32.4
2011-12-18, sg273520.11o, 100, 2088, 0.35, 0.33, 44.56, 32.73
2011-12-17, sg273510.11o, 100, 6473, 0.35, 0.33, 44.58, 32.73
2011-12-16, sg273500.11o, 100, 5137, 0.36, 0.33, 44.55, 32.71
2011-12-15, sg273490.11o, 99, 4633, 0.36, 0.33, 44.53, 32.56
2011-12-14, sg273480.11o, 100, 3326, 0.36, 0.33, 44.57, 32.61
2011-12-13, sg273470.11o, 100, 1272, 0.36, 0.33, 44.47, 32.44
2011-12-12, sg273460.11o, 100, 1334, 0.35, 0.34, 44.48, 32.48
2011-12-11, sg273450.11o, 100, 1887, 0.35, 0.33, 44.48, 32.46
2011-12-10, sg273440.11o, 100, 1403, 0.35, 0.33, 44.4, 32.35
2011-12-09, sg273430.11o, 100, 1709, 0.37, 0.34, 44.31, 32.02
2011-12-08, sg273420.11o, 100, 6839, 0.36, 0.33, 44.42, 32.33
2011-12-07, sg273410.11o, 100, 1243, 0.37, 0.33, 44.39, 32.4
2011-12-06, sg273400.11o, 100, 7812, 0.37, 0.33, 44.33, 32.21
2011-12-05, sg273390.11o, 100, 3418, 0.37, 0.34, 44.28, 32.1
2011-12-04, sg273380.11o, 100, 2970, 0.37, 0.33, 44.24, 32.12
2011-12-03, sg273370.11o, 100, 753, 0.37, 0.35, 44.3, 32.24
2011-12-02, sg273360.11o, 99, 2645, 0.36, 0.34, 44.36, 32.26
2011-12-01, sg273350.11o, 100, 3768, 0.36, 0.33, 44.44, 32.44
2011-11-30, sg273340.11o, 99, 658, 0.37, 0.36, 44.3, 32.11
2011-11-29, sg273330.11o, 100, 807, 0.37, 0.35, 44.3, 32.3
2011-11-28, sg273320.11o, 100, 3141, 0.37, 0.34, 44.31, 32.24
2011-11-27, sg273310.11o, 100, 734, 0.37, 0.35, 44.3, 32.29
2011-11-26, sg273300.11o, 100, 4349, 0.37, 0.34, 44.31, 32.18
2011-11-25, sg273290.11o, 100, 5653, 0.37, 0.34, 44.3, 32.19
2011-11-24, sg273280.11o, 100, 582, 0.37, 0.35, 44.36, 32.41
2011-11-23, sg273270.11o, 99, 4274, 0.37, 0.34, 44.37, 32.4
2011-11-22, sg273260.11o, 100, 1378, 0.37, 0.34, 44.35, 32.32
2011-11-21, sg273250.11o, 100, 1346, 0.36, 0.34, 44.34, 32.32
2011-11-20, sg273240.11o, 100, 4711, 0.36, 0.33, 44.4, 32.31
2011-11-19, sg273230.11o, 100, 6282, 0.36, 0.33, 44.35, 32.09
2011-11-18, sg273220.11o, 99, 5533, 0.36, 0.34, 44.38, 32.25
2011-11-17, sg273210.11o, 100, 2569, 0.36, 0.34, 44.45, 32.28
2011-11-16, sg273200.11o, 100, 3768, 0.36, 0.34, 44.42, 32.19
2011-11-15, sg273190.11o, 100, 1284, 0.37, 0.35, 44.26, 31.83
2011-11-14, sg273180.11o, 100, 3325, 0.37, 0.35, 44.26, 31.94
2011-11-13, sg273170.11o, 100, 4711, 0.37, 0.34, 44.27, 32.01
2011-11-12, sg273160.11o, 100, 4711, 0.37, 0.34, 44.3, 32
2011-11-11, sg273150.11o, 100, 3533, 0.36, 0.35, 44.38, 32.18
2011-11-10, sg273140.11o, 99, 3276, 0.37, 0.35, 44.28, 31.8
2011-11-09, sg273130.11o, 100, 7067, 0.36, 0.33, 44.24, 31.98
2011-11-08, sg273120.11o, 100, 819, 0.35, 0.34, 44.44, 32.31
2011-11-07, sg273110.11o, 100, 2355, 0.35, 0.33, 44.35, 32.07
2011-11-06, sg273100.11o, 100, 5654, 0.35, 0.33, 44.33, 32.18
2011-11-05, sg273090.11o, 100, 2569, 0.35, 0.34, 44.38, 32.19
2011-11-04, sg273080.11o, 100, 2173, 0.35, 0.33, 44.34, 32.01
2011-11-03, sg273070.11o, 100, 4348, 0.36, 0.33, 44.22, 31.75
2011-11-02, sg273060.11o, 100, 1767, 0.36, 0.34, 44.2, 31.65
2011-11-01, sg273050.11o, 100, 293, 0.35, 0.36, 44.21, 31.68
2011-10-31, sg273040.11o, 100, 3142, 0.36, 0.35, 44.23, 31.78
2011-10-30, sg273030.11o, 100, 1067, 0.36, 0.35, 44.29, 31.92
2011-10-29, sg273020.11o, 100, 3143, 0.36, 0.34, 44.25, 31.77
2011-10-28, sg273010.11o, 100, 6287, 0.36, 0.34, 44.24, 31.64
2011-10-27, sg273000.11o, 100, 1346, 0.36, 0.34, 44.3, 31.85
2011-10-26, sg272990.11o, 100, 1663, 0.36, 0.33, 44.38, 32.05
2011-10-25, sg272980.11o, 100, 274, 0.35, 0.36, 44.26, 31.78
2011-10-24, sg272970.11o, 100, 1379, 0.34, 0.34, 44.26, 31.81
2011-10-23, sg272960.11o, 100, 2458, 0.35, 0.33, 44.49, 31.84
2011-10-22, sg272950.11o, 100, 7067, 0.35, 0.32, 44.98, 32.02
2011-10-21, sg272940.11o, 100, 7069, 0.35, 0.33, 44.98, 32.06
2011-10-20, sg272930.11o, 100, 4349, 0.35, 0.34, 44.96, 32.03
2011-10-19, sg272920.11o, 100, 3769, 0.36, 0.34, 44.98, 32.01
2011-10-18, sg272910.11o, 100, 5137, 0.36, 0.34, 44.97, 32
2011-10-17, sg272900.11o, 100, 5650, 0.36, 0.33, 44.95, 31.97
2011-10-16, sg272890.11o, 100, 2974, 0.36, 0.32, 44.96, 31.97
2011-10-15, sg272880.11o, 100, 4710, 0.36, 0.33, 44.96, 31.96
2011-10-14, sg272870.11o, 100, 6072, 0.36, 0.32, 44.27, 31.67
2011-10-13, sg272860.11o, 100, 2185, 0.35, 0.32, 44.68, 32.04
2011-10-12, sg272850.11o, 100, 1071, 0.35, 0.32, 44.22, 31.55
2011-10-11, sg272840.11o, 100, 2732, 0.36, 0.33, 44.18, 31.39
2011-10-10, sg272830.11o, 100, 4550, 0.36, 0.32, 44.2, 31.55
2011-10-09, sg272820.11o, 100, 1476, 0.36, 0.33, 44.17, 31.38
2011-10-08, sg272810.11o, 100, 510, 0.35, 0.33, 44.16, 31.38
2011-10-07, sg272800.11o, 100, 682, 0.35, 0.32, 44.18, 31.47
2011-10-06, sg272790.11o, 100, 3903, 0.35, 0.31, 44.22, 31.66
2011-10-05, sg272780.11o, 100, 2485, 0.36, 0.32, 44.13, 31.3
2011-10-04, sg272770.11o, 100, 3417, 0.34, 0.31, 44.2, 31.4
2011-10-03, sg272760.11o, 100, 694, 0.33, 0.3, 44.29, 31.74
2011-10-02, sg272750.11o, 100, 754, 0.32, 0.31, 44.28, 31.77
2011-10-01, sg272740.11o, 100, 977, 0.34, 0.33, 44.22, 31.63
2011-09-30, sg272730.11o, 97, 4924, 0.35, 0.34, 44.47, 31.88
2011-09-29, sg272720.11o, 100, 614, 0.36, 0.35, 44.82, 32.09
2011-09-28, sg272710.11o, 100, 500, 0.36, 0.36, 44.61, 32.03
2011-09-27, sg272700.11o, 100, 431, 0.38, 0.37, 44.21, 31.61
2011-09-26, sg272690.11o, 100, 445, 0.38, 0.4, 44.19, 31.57
2011-09-25, sg272680.11o, 100, 3534, 0.38, 0.36, 44.2, 31.62
2011-09-24, sg272670.11o, 100, 2019, 0.38, 0.37, 44.2, 31.55
2011-09-23, sg272660.11o, 100, 4349, 0.38, 0.36, 44.18, 31.49
2011-09-22, sg272650.11o, 100, 3531, 0.37, 0.36, 44.14, 31.38
2011-09-21, sg272640.11o, 100, 2691, 0.38, 0.37, 44.15, 31.42
2011-09-20, sg272630.11o, 100, 1503, 0.38, 0.37, 44.22, 31.59
2011-09-19, sg272620.11o, 100, 2973, 0.38, 0.37, 44.17, 31.47
2011-09-18, sg272610.11o, 100, 1412, 0.39, 0.37, 44.13, 31.42
2011-09-17, sg272600.11o, 100, 1046, 0.38, 0.39, 44.17, 31.51
2011-09-16, sg272590.11o, 100, 4347, 0.37, 0.36, 44.17, 31.53
2011-09-15, sg272580.11o, 100, 2260, 0.38, 0.36, 44.15, 31.44
2011-09-14, sg272570.11o, 100, 1699, 0.38, 0.36, 44.1, 31.23
2011-09-13, sg272560.11o, 100, 467, 0.38, 0.38, 44.13, 31.33
2011-09-12, sg272550.11o, 100, 738, 0.38, 0.37, 44.54, 31.65
2011-09-11, sg272540.11o, 100, 1562, 0.37, 0.36, 44.94, 31.92
2011-09-10, sg272530.11o, 100, 1093, 0.37, 0.36, 44.98, 32.04
2011-09-09, sg272520.11o, 100, 1953, 0.37, 0.37, 44.97, 32.07
2011-09-08, sg272510.11o, 100, 2103, 0.38, 0.37, 44.94, 32.04
2011-09-07, sg272500.11o, 99, 1074, 0.37, 0.36, 44.66, 31.81
2011-09-06, sg272490.11o, 100, 588, 0.37, 0.37, 44.2, 31.61
2011-09-05, sg272480.11o, 100, 2824, 0.37, 0.36, 44.17, 31.52
2011-09-04, sg272470.11o, 100, 3139, 0.38, 0.36, 44.2, 31.61
2011-09-03, sg272460.11o, 100, 1487, 0.37, 0.36, 44.22, 31.6
2011-09-02, sg272450.11o, 100, 3323, 0.36, 0.35, 44.21, 31.53
2011-09-01, sg272440.11o, 100, 3115, 0.36, 0.36, 44.22, 31.54
2011-08-31, sg272430.11o, 99, 6167, 0.37, 0.35, 44.1, 31.31
2011-08-30, sg272420.11o, 99, 2469, 0.36, 0.36, 44.16, 31.53
2011-08-29, sg272410.11o, 100, 1477, 0.36, 0.36, 44.12, 31.35
2011-08-28, sg272400.11o, 100, 1763, 0.36, 0.36, 44.15, 31.42
2011-08-27, sg272390.11o, 99, 1608, 0.37, 0.37, 44.17, 31.32
2011-08-26, sg272380.11o, 100, 6175, 0.37, 0.35, 44.11, 31.4
2011-08-25, sg272370.11o, 100, 3533, 0.36, 0.36, 44.2, 31.56
2011-08-24, sg272360.11o, 100, 5650, 0.37, 0.35, 44.16, 31.49
2011-08-23, sg272350.11o, 99, 2140, 0.37, 0.37, 44.13, 31.42
2011-08-22, sg272340.11o, 100, 4709, 0.37, 0.36, 44.16, 31.5
2011-08-21, sg272330.11o, 100, 5652, 0.36, 0.35, 44.12, 31.39
2011-08-20, sg272320.11o, 100, 4709, 0.37, 0.35, 44.15, 31.48
2011-08-19, sg272310.11o, 100, 6280, 0.37, 0.36, 44.21, 31.53
2011-08-18, sg272300.11o, 100, 6280, 0.36, 0.35, 44.62, 31.78
2011-08-17, sg272290.11o, 99, 953, 0.37, 0.37, 44.18, 31.48
2011-08-16, sg272280.11o, 100, 1823, 0.37, 0.36, 44.16, 31.48
2011-08-15, sg272270.11o, 100, 3647, 0.37, 0.36, 44.15, 31.44
2011-08-14, sg272260.11o, 100, 1764, 0.37, 0.37, 44.08, 31.29
2011-08-13, sg272250.11o, 100, 5470, 0.37, 0.36, 44.11, 31.37
2011-08-12, sg272240.11o, 100, 1030, 0.37, 0.36, 44.14, 31.45
2011-08-11, sg272230.11o, 100, 3582, 0.37, 0.36, 44.1, 31.38
2011-08-10, sg272220.11o, 98, 575, 0.37, 0.36, 44.06, 31.25
2011-08-09, sg272210.11o, 100, 1288, 0.37, 0.37, 44.15, 31.29
2011-08-08, sg272200.11o, 100, 2180, 0.38, 0.37, 44.07, 31.24
2011-08-07, sg272190.11o, 100, 2179, 0.38, 0.36, 44.07, 31.18
2011-08-06, sg272180.11o, 100, 666, 0.38, 0.38, 44.02, 31.1
2011-08-05, sg272170.11o, 100, 1953, 0.37, 0.36, 44.09, 31.24
2011-08-04, sg272160.11o, 100, 3540, 0.38, 0.35, 44.14, 31.41
2011-08-03, sg272150.11o, 99, 5095, 0.38, 0.35, 44.13, 31.48
2011-08-02, sg272140.11o, 100, 2831, 0.37, 0.36, 44.1, 31.36
2011-08-01, sg272130.11o, 100, 1573, 0.37, 0.36, 44.1, 31.38
2011-07-31, sg272120.11o, 100, 913, 0.37, 0.37, 44.14, 31.46
2011-07-30, sg272110.11o, 100, 1716, 0.37, 0.37, 44.12, 31.46
2011-07-29, sg272100.11o, 97, 1452, 0.37, 0.38, 44.06, 31.31
2011-07-28, sg272090.11o, 100, 3540, 0.38, 0.36, 44.09, 31.31
2011-07-27, sg272080.11o, 100, 4357, 0.38, 0.37, 44.17, 31.52
2011-07-26, sg272070.11o, 100, 2360, 0.37, 0.37, 44.16, 31.51
2011-07-25, sg272060.11o, 100, 3541, 0.38, 0.37, 44.14, 31.45
2011-07-24, sg272050.11o, 100, 4353, 0.37, 0.36, 44.11, 31.38
2011-07-23, sg272040.11o, 100, 2574, 0.38, 0.36, 44.13, 31.44
2011-07-22, sg272030.11o, 100, 844, 0.38, 0.36, 44.15, 31.48
2011-07-21, sg272020.11o, 100, 1617, 0.37, 0.37, 44.45, 31.6
2011-07-20, sg272010.11o, 100, 1109, 0.38, 0.36, 44.68, 31.6
2011-07-19, sg272000.11o, 100, 1381, 0.38, 0.37, 44.78, 31.85
2011-07-18, sg271990.11o, 100, 1618, 0.38, 0.37, 44.84, 32.11
2011-07-17, sg271980.11o, 100, 2178, 0.37, 0.37, 44.2, 31.61
2011-07-16, sg271970.11o, 100, 2178, 0.38, 0.36, 44.15, 31.5
2011-07-15, sg271960.11o, 100, 3331, 0.39, 0.37, 44.14, 31.45
2011-07-14, sg271950.11o, 100, 1110, 0.38, 0.37, 44.18, 31.54
2011-07-13, sg271940.11o, 100, 1317, 0.38, 0.37, 44.13, 31.44
2011-07-12, sg271930.11o, 100, 2023, 0.38, 0.37, 44.13, 31.45
2011-07-11, sg271920.11o, 100, 944, 0.38, 0.37, 44.19, 31.61
2011-07-10, sg271910.11o, 100, 1573, 0.39, 0.38, 44.18, 31.56
2011-07-09, sg271900.11o, 100, 1011, 0.39, 0.37, 44.22, 31.69
2011-07-08, sg271890.11o, 100, 1205, 0.38, 0.37, 44.16, 31.56
2011-07-07, sg271880.11o, 100, 1491, 0.39, 0.37, 44.18, 31.63
2011-07-06, sg271870.11o, 100, 666, 0.39, 0.38, 44.21, 31.7
2011-07-05, sg271860.11o, 100, 776, 0.38, 0.37, 44.21, 31.71
2011-07-04, sg271850.11o, 100, 1133, 0.38, 0.37, 44.19, 31.62
2011-07-03, sg271840.11o, 100, 2833, 0.38, 0.36, 44.19, 31.62
2011-07-02, sg271830.11o, 100, 2360, 0.38, 0.36, 44.21, 31.65
2011-07-01, sg271820.11o, 100, 787, 0.38, 0.37, 44.3, 31.73
2011-06-30, sg271810.11o, 100, 4358, 0.38, 0.37, 44.48, 31.81
2011-06-29, sg271800.11o, 100, 2697, 0.38, 0.37, 44.53, 31.89
2011-06-28, sg271790.11o, 100, 4047, 0.38, 0.37, 44.2, 31.63
2011-06-27, sg271780.11o, 100, 2981, 0.38, 0.37, 44.22, 31.65
2011-06-26, sg271770.11o, 100, 1888, 0.38, 0.36, 44.19, 31.65
2011-06-25, sg271760.11o, 100, 821, 0.38, 0.37, 44.2, 31.66
2011-06-24, sg271750.11o, 100, 1619, 0.38, 0.36, 44.14, 31.5
2011-06-23, sg271740.11o, 100, 845, 0.38, 0.36, 44.17, 31.59
2011-06-22, sg271730.11o, 100, 1770, 0.38, 0.37, 44.18, 31.63
2011-06-21, sg271720.11o, 100, 1259, 0.38, 0.36, 44.18, 31.61
2011-06-20, sg271710.11o, 100, 2464, 0.38, 0.36, 44.22, 31.63
2011-06-19, sg271700.11o, 100, 1619, 0.38, 0.36, 44.2, 31.63
2011-06-18, sg271690.11o, 100, 4724, 0.38, 0.35, 44.21, 31.59
2011-06-17, sg271680.11o, 100, 5153, 0.37, 0.35, 44.19, 31.54
2011-06-16, sg271670.11o, 100, 1889, 0.38, 0.35, 44.22, 31.62
2011-06-15, sg271660.11o, 100, 1667, 0.38, 0.34, 44.23, 31.64
2011-06-14, sg271650.11o, 100, 2982, 0.37, 0.35, 44.29, 31.76
2011-06-13, sg271640.11o, 100, 1954, 0.37, 0.34, 44.27, 31.7
2011-06-12, sg271630.11o, 100, 717, 0.36, 0.35, 44.26, 31.79
2011-06-11, sg271620.11o, 100, 1069, 0.37, 0.34, 44.28, 31.78
2011-06-10, sg271610.11o, 100, 2023, 0.37, 0.34, 44.26, 31.79
2011-06-09, sg271600.11o, 100, 1156, 0.36, 0.34, 44.29, 31.85
2011-06-08, sg271590.11o, 100, 809, 0.37, 0.34, 44.32, 31.85
2011-06-07, sg271580.11o, 100, 4720, 0.36, 0.33, 44.32, 31.83
2011-06-06, sg271570.11o, 100, 726, 0.37, 0.34, 44.28, 31.73
2011-06-05, sg271560.11o, 100, 2573, 0.36, 0.34, 44.25, 31.73
2011-06-04, sg271550.11o, 100, 4357, 0.35, 0.33, 44.26, 31.75
2011-06-03, sg271540.11o, 100, 1530, 0.36, 0.33, 44.28, 31.8
2011-06-02, sg271530.11o, 100, 1179, 0.36, 0.33, 44.27, 31.79
2011-06-01, sg271520.11o, 100, 3333, 0.36, 0.34, 44.31, 31.75
2011-05-31, sg271510.11o, 100, 1349, 0.36, 0.35, 44.3, 31.66
2011-05-30, sg271500.11o, 100, 1318, 0.36, 0.34, 44.28, 31.66
2011-05-29, sg271490.11o, 100, 596, 0.36, 0.34, 44.28, 31.64
2011-05-28, sg271480.11o, 100, 540, 0.36, 0.34, 44.29, 31.66
2011-05-27, sg271470.11o, 100, 977, 0.36, 0.34, 44.32, 31.68
2011-05-26, sg271460.11o, 100, 2576, 0.36, 0.34, 44.33, 31.67
2011-05-25, sg271450.11o, 100, 18894, 0.36, 0.33, 44.32, 31.67
2011-05-24, sg271440.11o, 100, 4048, 0.37, 0.33, 44.35, 31.76
2011-05-23, sg271430.11o, 100, 4723, 0.36, 0.34, 44.41, 31.87
2011-05-22, sg271420.11o, 100, 4359, 0.37, 0.35, 44.39, 31.84
2011-05-21, sg271410.11o, 100, 2462, 0.37, 0.34, 44.42, 31.87
2011-05-20, sg271400.11o, 100, 3146, 0.37, 0.34, 44.44, 31.9
2011-05-19, sg271390.11o, 100, 2575, 0.35, 0.33, 44.41, 31.8
2011-05-18, sg271380.11o, 100, 4357, 0.35, 0.33, 44.41, 31.83
2011-05-17, sg271370.11o, 99, 443, 0.35, 0.34, 44.4, 31.78
2011-05-16, sg271360.11o, 100, 484, 0.35, 0.34, 44.46, 31.92
2011-05-15, sg271350.11o, 100, 3541, 0.34, 0.32, 44.5, 32.1
2011-05-14, sg271340.11o, 100, 5151, 0.35, 0.32, 44.47, 32.06
2011-05-13, sg271330.11o, 99, 5281, 0.35, 0.33, 44.45, 31.96
2011-05-12, sg271320.11o, 100, 9755, 0.35, 0.33, 44.58, 32.33
2011-05-11, sg271310.11o, 100, 3659, 0.34, 0.33, 44.56, 32.25
2011-05-10, sg271300.11o, 99, 1385, 0.34, 0.33, 44.59, 32.26
2011-05-09, sg271290.11o, 100, 5666, 0.35, 0.33, 44.52, 32.04
2011-05-08, sg271280.11o, 100, 4723, 0.34, 0.33, 44.61, 32.3
2011-05-07, sg271270.11o, 98, 3593, 0.34, 0.34, 44.79, 32.38
2011-05-06, sg271260.11o, 100, 3253, 0.35, 0.33, 44.49, 32.1
2011-05-05, sg271250.11o, 100, 1399, 0.34, 0.33, 44.53, 32.25
2011-05-04, sg271240.11o, 100, 5321, 0.34, 0.32, 44.65, 32.29
2011-05-03, sg271230.11o, 99, 674, 0.34, 0.33, 44.67, 32.36
2011-05-02, sg271220.11o, 100, 548, 0.35, 0.35, 44.67, 32.28
2011-05-01, sg271210.11o, 100, 216, 0.35, 0.36, 44.48, 31.99
2011-04-30, sg271200.11o, 100, 526, 0.35, 0.33, 44.48, 31.98
2011-04-29, sg271190.11o, 100, 2106, 0.35, 0.33, 44.55, 32.23
2011-04-27, sg271170.11o, 100, 5854, 0.35, 0.32, 44.53, 32.12
2011-04-26, sg271160.11o, 100, 2091, 0.34, 0.33, 44.62, 32.37
2011-04-25, sg271150.11o, 100, 4503, 0.34, 0.32, 44.6, 32.33
2011-04-24, sg271140.11o, 100, 14640, 0.34, 0.33, 44.66, 32.44
2011-04-23, sg271130.11o, 100, 1673, 0.34, 0.32, 44.67, 32.51
2011-04-22, sg271120.11o, 100, 2091, 0.34, 0.33, 44.85, 32.72
2011-04-21, sg271110.11o, 100, 11465, 0.34, 0.32, 44.67, 32.42
2011-04-20, sg271100.11o, 100, 873, 0.35, 0.33, 44.61, 32.27
2011-04-19, sg271090.11o, 100, 4880, 0.35, 0.33, 44.58, 32.2
2011-04-18, sg271080.11o, 100, 1626, 0.34, 0.33, 44.57, 32.14
2011-04-17, sg271070.11o, 100, 3252, 0.34, 0.33, 44.58, 32.15
2011-04-16, sg271060.11o, 100, 2018, 0.34, 0.33, 44.59, 32.23
2011-04-15, sg271050.11o, 100, 11710, 0.34, 0.33, 44.74, 32.65
2011-04-14, sg271040.11o, 100, 3081, 0.34, 0.33, 44.76, 32.69
2011-04-13, sg271030.11o, 100, 368, 0.34, 0.34, 44.75, 32.67
2011-04-12, sg271020.11o, 98, 1360, 0.35, 0.34, 44.69, 32.55
2011-04-11, sg271010.11o, 100, 2835, 0.35, 0.33, 44.75, 32.64
2011-04-10, sg271000.11o, 100, 8366, 0.34, 0.33, 44.73, 32.68
2011-04-09, sg270990.11o, 100, 1084, 0.34, 0.34, 44.72, 32.66
2011-04-08, sg270980.11o, 100, 2545, 0.34, 0.34, 44.75, 32.7
2011-04-07, sg270970.11o, 100, 6503, 0.35, 0.33, 44.68, 32.54
2011-04-06, sg270960.11o, 100, 944, 0.34, 0.35, 44.73, 32.67
2011-04-05, sg270950.11o, 100, 4813, 0.34, 0.32, 44.71, 32.65
2011-04-04, sg270940.11o, 100, 1672, 0.34, 0.33, 44.74, 32.66
2011-04-03, sg270930.11o, 100, 1045, 0.34, 0.34, 44.66, 32.51
2011-04-02, sg270920.11o, 100, 802, 0.35, 0.33, 44.65, 32.52
2011-04-01, sg270910.11o, 100, 5854, 0.35, 0.33, 44.85, 32.39
2011-03-31, sg270900.11o, 100, 3251, 0.34, 0.33, 45.05, 32.8
2011-03-30, sg270890.11o, 100, 11707, 0.34, 0.32, 45.1, 32.81
2011-03-29, sg270880.11o, 100, 2928, 0.34, 0.33, 44.68, 32.59
2011-03-28, sg270870.11o, 100, 1722, 0.34, 0.33, 44.55, 32.31
2011-03-27, sg270860.11o, 100, 5323, 0.34, 0.32, 44.56, 32.33
2011-03-26, sg270850.11o, 100, 6503, 0.35, 0.33, 44.48, 32.11
2011-03-25, sg270840.11o, 100, 5321, 0.35, 0.33, 44.51, 32.18
2011-03-24, sg270830.11o, 100, 7314, 0.34, 0.33, 44.62, 32.61
2011-03-23, sg270820.11o, 100, 1244, 0.35, 0.33, 44.56, 32.47
2011-03-22, sg270810.11o, 98, 2046, 0.35, 0.34, 44.54, 32.45
2011-03-21, sg270800.11o, 100, 2645, 0.34, 0.33, 44.63, 32.64
2011-03-20, sg270790.11o, 100, 5321, 0.35, 0.32, 44.67, 32.75
2011-03-19, sg270780.11o, 100, 1301, 0.34, 0.33, 44.78, 32.99
2011-03-18, sg270770.11o, 100, 5856, 0.34, 0.33, 44.84, 33.21
2011-03-17, sg270760.11o, 100, 14629, 0.34, 0.33, 44.83, 33.15
2011-03-16, sg270750.11o, 100, 4144, 0.34, 0.33, 44.76, 32.98
2011-03-15, sg270740.11o, 100, 8364, 0.34, 0.33, 44.75, 33.01
2011-03-14, sg270730.11o, 100, 11711, 0.34, 0.33, 44.79, 33.1
2011-03-13, sg270720.11o, 100, 1027, 0.34, 0.32, 44.82, 33.2
2011-03-12, sg270710.11o, 100, 2544, 0.34, 0.33, 44.71, 32.93
2011-03-11, sg270700.11o, 100, 541, 0.35, 0.35, 44.58, 32.57
2011-03-10, sg270690.11o, 100, 591, 0.34, 0.33, 44.77, 33.06
2011-03-09, sg270680.11o, 100, 2341, 0.34, 0.33, 44.72, 32.94
2011-03-08, sg270670.11o, 100, 3251, 0.34, 0.33, 44.65, 32.75
2011-03-07, sg270660.11o, 100, 2659, 0.35, 0.33, 44.56, 32.52
2011-03-06, sg270650.11o, 100, 9751, 0.34, 0.33, 44.64, 32.72
2011-03-05, sg270640.11o, 100, 2659, 0.35, 0.33, 44.63, 32.69
2011-03-04, sg270630.11o, 100, 1361, 0.34, 0.33, 44.8, 33.13
2011-03-03, sg270620.11o, 100, 1427, 0.34, 0.33, 44.79, 33.07
2011-03-02, sg270610.11o, 100, 443, 0.35, 0.34, 44.6, 32.58
2011-03-01, sg270600.11o, 100, 848, 0.35, 0.33, 44.61, 32.6
2011-02-28, sg270590.11o, 100, 2787, 0.35, 0.33, 44.66, 32.75
2011-02-27, sg270580.11o, 100, 3081, 0.34, 0.33, 44.74, 32.95
2011-02-26, sg270570.11o, 100, 2926, 0.35, 0.33, 44.68, 32.82
2011-02-25, sg270560.11o, 100, 2167, 0.35, 0.33, 44.54, 32.39
2011-02-24, sg270550.11o, 100, 2249, 0.36, 0.34, 44.44, 32.33
2011-02-23, sg270540.11o, 99, 1435, 0.36, 0.34, 44.51, 32.62
2011-02-22, sg270530.11o, 100, 2543, 0.35, 0.34, 44.63, 32.97
2011-02-21, sg270520.11o, 100, 1193, 0.35, 0.34, 44.56, 32.76
2011-02-20, sg270510.11o, 100, 887, 0.35, 0.34, 44.63, 32.96
2011-02-19, sg270500.11o, 100, 914, 0.35, 0.35, 44.62, 32.88
2011-02-18, sg270490.11o, 100, 2017, 0.36, 0.34, 44.41, 32.37
2011-02-17, sg270480.11o, 100, 4879, 0.35, 0.33, 44.73, 32.94
2011-02-16, sg270470.11o, 100, 3081, 0.35, 0.33, 44.61, 33.04
2011-02-15, sg270460.11o, 100, 1124, 0.35, 0.33, 45.01, 33.36
2011-02-14, sg270450.11o, 100, 2168, 0.36, 0.34, 44.58, 32.9
2011-02-13, sg270440.11o, 100, 1888, 0.35, 0.34, 44.6, 33.06
2011-02-12, sg270430.11o, 100, 1888, 0.35, 0.33, 44.76, 33.06
2011-02-11, sg270420.11o, 100, 3903, 0.35, 0.34, 44.78, 33
2011-02-10, sg270410.11o, 100, 2090, 0.35, 0.33, 44.62, 32.67
2011-02-09, sg270400.11o, 100, 4501, 0.36, 0.33, 44.39, 32.45
2011-02-08, sg270390.11o, 100, 2340, 0.35, 0.33, 44.77, 32.97
2011-02-07, sg270380.11o, 100, 6501, 0.35, 0.33, 44.6, 33.06
2011-02-06, sg270370.11o, 100, 429, 0.35, 0.34, 44.49, 32.71
2011-02-05, sg270360.11o, 100, 562, 0.36, 0.34, 44.45, 32.69
2011-02-04, sg270350.11o, 100, 1625, 0.35, 0.35, 44.71, 33.08
2011-02-03, sg270340.11o, 100, 3440, 0.36, 0.33, 44.52, 32.52
2011-02-02, sg270330.11o, 100, 2436, 0.36, 0.33, 44.61, 32.65
2011-02-01, sg270320.11o, 100, 2165, 0.36, 0.33, 44.37, 32.47
2011-01-31, sg270310.11o, 100, 3248, 0.36, 0.33, 44.34, 32.34
2011-01-30, sg270300.11o, 100, 8358, 0.36, 0.33, 44.44, 32.6
2011-01-29, sg270290.11o, 100, 913, 0.36, 0.34, 44.49, 32.78
2011-01-28, sg270280.11o, 100, 5310, 0.35, 0.33, 44.6, 33.08
2011-01-27, sg270270.11o, 100, 2089, 0.35, 0.33, 44.79, 33.3
2011-01-26, sg270260.11o, 100, 4405, 0.36, 0.35, 44.56, 32.99
2011-01-25, sg270250.11o, 100, 2166, 0.36, 0.34, 44.46, 32.92
2011-01-24, sg270240.11o, 100, 5851, 0.35, 0.34, 44.51, 33.11
2011-01-23, sg270230.11o, 100, 4876, 0.36, 0.33, 44.49, 33.01
2011-01-22, sg270220.11o, 100, 4181, 0.36, 0.34, 44.48, 32.87
2011-01-21, sg270210.11o, 100, 3902, 0.36, 0.33, 44.5, 32.88
2011-01-20, sg270200.11o, 100, 886, 0.36, 0.34, 44.47, 32.79
2011-01-19, sg270190.11o, 99, 897, 0.36, 0.34, 44.52, 32.91
2011-01-18, sg270180.11o, 99, 6419, 0.35, 0.33, 44.51, 32.86
2011-01-17, sg270170.11o, 100, 2439, 0.35, 0.33, 44.51, 32.82
2011-01-16, sg270160.11o, 100, 2927, 0.36, 0.34, 44.5, 32.84
2011-01-15, sg270150.11o, 100, 2545, 0.35, 0.34, 44.49, 32.7
2011-01-14, sg270140.11o, 100, 860, 0.35, 0.34, 44.49, 32.74
2011-01-13, sg270130.11o, 100, 4501, 0.35, 0.33, 44.47, 32.68
2011-01-12, sg270120.11o, 100, 1773, 0.35, 0.34, 44.46, 32.72
2011-01-11, sg270110.11o, 100, 2606, 0.36, 0.33, 44.38, 32.45
2011-01-10, sg270100.11o, 99, 529, 0.35, 0.34, 44.31, 32.12
2011-01-09, sg270090.11o, 100, 3251, 0.36, 0.34, 44.35, 32.33
2011-01-08, sg270080.11o, 100, 547, 0.35, 0.33, 44.52, 32.89
2011-01-07, sg270070.11o, 100, 1951, 0.35, 0.34, 44.41, 32.57
2011-01-06, sg270060.11o, 100, 4504, 0.36, 0.33, 44.4, 32.59
2011-01-05, sg270050.11o, 100, 2018, 0.37, 0.33, 44.28, 32.23
2011-01-04, sg270040.11o, 99, 4116, 0.37, 0.33, 44.4, 32.56
2011-01-03, sg270030.11o, 100, 1083, 0.37, 0.34, 44.36, 32.5
2011-01-02, sg270020.11o, 100, 6505, 0.36, 0.33, 44.41, 32.77
2011-01-01, sg270010.11o, 100, 1673, 0.35, 0.34, 44.56, 33.11
2010-12-31, sg273650.10o, 100, 887, 0.35, 0.34, 44.57, 33.13
2010-12-30, sg273640.10o, 100, 2019, 0.35, 0.33, 44.5, 32.92
2010-12-29, sg273630.10o, 100, 4796, 0.35, 0.33, 44.5, 32.95
2010-12-28, sg273620.10o, 100, 729, 0.35, 0.34, 44.6, 33.13
2010-12-27, sg273610.10o, 100, 11715, 0.35, 0.34, 44.56, 33.06
2010-12-26, sg273600.10o, 100, 7321, 0.35, 0.33, 44.57, 33.05
2010-12-25, sg273590.10o, 100, 1464, 0.35, 0.33, 44.59, 33.05
2010-12-24, sg273580.10o, 100, 3081, 0.36, 0.33, 44.57, 33
2010-12-23, sg273570.10o, 100, 4880, 0.35, 0.33, 44.6, 33.07
2010-12-22, sg273560.10o, 100, 5323, 0.35, 0.33, 44.43, 32.57
2010-12-21, sg273550.10o, 100, 2168, 0.37, 0.34, 44.26, 32.17
2010-12-20, sg273540.10o, 100, 836, 0.36, 0.34, 44.31, 32.3
2010-12-19, sg273530.10o, 100, 5319, 0.35, 0.33, 44.45, 32.72
2010-12-18, sg273520.10o, 100, 2167, 0.36, 0.33, 44.5, 32.87
2010-12-17, sg273510.10o, 99, 5787, 0.34, 0.32, 44.49, 32.87
2010-12-16, sg273500.10o, 100, 1773, 0.34, 0.32, 44.49, 32.84
2010-12-15, sg273490.10o, 100, 1394, 0.34, 0.32, 44.43, 32.67
2010-12-14, sg273480.10o, 99, 1332, 0.35, 0.33, 44.45, 32.74
2010-12-13, sg273470.10o, 100, 1171, 0.34, 0.32, 44.53, 32.62
2010-12-12, sg273460.10o, 100, 5321, 0.34, 0.32, 44.56, 33.02
2010-12-11, sg273450.10o, 100, 6503, 0.34, 0.32, 44.63, 33.07
2010-12-10, sg273440.10o, 100, 3366, 0.34, 0.31, 44.53, 32.92
2010-12-09, sg273430.10o, 99, 5321, 0.35, 0.33, 44.51, 32.84
2010-12-08, sg273420.10o, 100, 1244, 0.35, 0.33, 44.48, 32.77
2010-12-07, sg273410.10o, 100, 886, 0.35, 0.33, 44.46, 32.72
2010-12-06, sg273400.10o, 100, 2926, 0.36, 0.33, 44.42, 32.68
2010-12-05, sg273390.10o, 100, 6503, 0.36, 0.32, 44.45, 32.7
2010-12-04, sg273380.10o, 100, 3902, 0.35, 0.32, 44.49, 32.78
2010-12-03, sg273370.10o, 100, 7318, 0.35, 0.32, 44.54, 32.88
2010-12-02, sg273360.10o, 100, 4504, 0.35, 0.32, 44.53, 32.85
2010-12-01, sg273350.10o, 100, 5855, 0.34, 0.32, 44.44, 32.59
2010-11-30, sg273340.10o, 100, 1245, 0.35, 0.32, 44.54, 32.91
2010-11-29, sg273330.10o, 100, 1722, 0.35, 0.33, 44.42, 32.61
2010-11-28, sg273320.10o, 100, 8360, 0.35, 0.32, 44.31, 32.3
2010-11-27, sg273310.10o, 100, 3657, 0.35, 0.32, 44.32, 32.3
2010-11-26, sg273300.10o, 100, 3902, 0.35, 0.32, 44.36, 32.38
2010-11-25, sg273290.10o, 100, 3902, 0.35, 0.32, 44.31, 32.22
2010-11-24, sg273280.10o, 100, 1361, 0.35, 0.33, 44.23, 31.95
2010-11-23, sg273270.10o, 100, 2660, 0.35, 0.32, 44.21, 31.9
2010-11-22, sg273260.10o, 100, 2090, 0.36, 0.32, 44.16, 31.78
2010-11-21, sg273250.10o, 100, 1147, 0.35, 0.32, 44.17, 31.8
2010-11-20, sg273240.10o, 100, 1463, 0.36, 0.33, 44.19, 31.81
2010-11-19, sg273230.10o, 99, 3207, 0.36, 0.33, 44.29, 32.08
2010-11-18, sg273220.10o, 100, 3901, 0.36, 0.33, 44.28, 32.03
2010-11-17, sg273210.10o, 100, 4877, 0.35, 0.33, 44.34, 32.19
2010-11-16, sg273200.10o, 99, 848, 0.35, 0.33, 44.34, 32.15
2010-11-15, sg273190.10o, 100, 1393, 0.34, 0.33, 44.47, 32.53
2010-11-14, sg273180.10o, 100, 3902, 0.34, 0.33, 44.52, 32.66
2010-11-13, sg273170.10o, 100, 2251, 0.34, 0.32, 44.53, 32.66
2010-11-12, sg273160.10o, 100, 573, 0.35, 0.33, 44.43, 32.42
2010-11-11, sg273150.10o, 100, 579, 0.35, 0.33, 44.5, 32.59
2010-11-10, sg273140.10o, 100, 3899, 0.34, 0.33, 44.45, 32.48
2010-11-09, sg273130.10o, 100, 6498, 0.35, 0.33, 44.43, 32.46
2010-11-08, sg273120.10o, 100, 1538, 0.35, 0.33, 44.44, 32.43
2010-11-07, sg273110.10o, 100, 5845, 0.35, 0.33, 44.49, 32.59
2010-11-06, sg273100.10o, 100, 2435, 0.35, 0.33, 44.49, 32.54
2010-11-05, sg273090.10o, 100, 1008, 0.36, 0.34, 44.4, 32.29
2010-11-04, sg273080.10o, 100, 2339, 0.35, 0.34, 44.45, 32.54
2010-11-03, sg273070.10o, 100, 1499, 0.36, 0.34, 44.44, 32.52
2010-11-02, sg273060.10o, 100, 1243, 0.35, 0.34, 44.48, 32.61
2010-11-01, sg273050.10o, 100, 5140, 0.35, 0.33, 44.48, 32.55
2010-10-31, sg273040.10o, 99, 2196, 0.35, 0.33, 44.44, 32.48
2010-10-30, sg273030.10o, 100, 3245, 0.35, 0.33, 44.28, 32.2
2010-10-29, sg273020.10o, 100, 1884, 0.35, 0.32, 44.27, 32.11
2010-10-28, sg273010.10o, 100, 1884, 0.35, 0.33, 44.27, 32.06
2010-10-27, sg273000.10o, 100, 2247, 0.35, 0.33, 44.24, 31.96
2010-10-26, sg272990.10o, 100, 2782, 0.35, 0.33, 44.26, 31.95
2010-10-25, sg272980.10o, 100, 1460, 0.35, 0.33, 44.38, 32.24
2010-10-24, sg272970.10o, 100, 517, 0.35, 0.34, 44.37, 32.19
2010-10-23, sg272960.10o, 100, 884, 0.35, 0.34, 44.24, 31.9
2010-10-22, sg272950.10o, 100, 712, 0.35, 0.33, 44.23, 31.88
2010-10-21, sg272940.10o, 100, 4174, 0.35, 0.32, 44.24, 31.87
2010-10-20, sg272930.10o, 100, 3075, 0.35, 0.32, 44.21, 31.8
2010-10-19, sg272920.10o, 100, 2782, 0.35, 0.31, 44.24, 31.84
2010-10-18, sg272910.10o, 100, 1328, 0.35, 0.32, 44.31, 31.92
2010-10-17, sg272900.10o, 100, 823, 0.35, 0.32, 44.32, 31.94
2010-10-16, sg272890.10o, 100, 5317, 0.35, 0.31, 44.27, 31.86
2010-10-15, sg272880.10o, 100, 2166, 0.34, 0.31, 44.36, 31.99
2010-10-14, sg272870.10o, 100, 5794, 0.34, 0.31, 44.42, 32.08
2010-10-13, sg272860.10o, 100, 5853, 0.34, 0.3, 44.36, 31.93
2010-10-12, sg272850.10o, 100, 1147, 0.34, 0.3, 44.31, 31.8
2010-10-11, sg272840.10o, 100, 457, 0.34, 0.32, 44.33, 31.84
2010-10-10, sg272830.10o, 100, 1170, 0.34, 0.3, 44.32, 31.85
2010-10-09, sg272820.10o, 100, 2438, 0.34, 0.29, 44.31, 31.83
2010-10-08, sg272810.10o, 100, 1245, 0.34, 0.3, 44.32, 31.83
2010-10-07, sg272800.10o, 100, 643, 0.34, 0.31, 44.28, 31.76
2010-10-06, sg272790.10o, 100, 1104, 0.34, 0.3, 44.29, 31.74
2010-10-05, sg272780.10o, 100, 1330, 0.34, 0.3, 44.26, 31.64
2010-10-04, sg272770.10o, 100, 8359, 0.33, 0.29, 44.29, 31.72
2010-10-03, sg272760.10o, 100, 3654, 0.33, 0.3, 44.29, 31.74
2010-10-02, sg272750.10o, 100, 9748, 0.33, 0.3, 44.3, 31.78
2010-10-01, sg272740.10o, 100, 7271, 0.33, 0.29, 44.46, 32.03
2010-09-30, sg272730.10o, 99, 9630, 0.33, 0.3, 44.77, 31.99
2010-09-29, sg272720.10o, 100, 11653, 0.33, 0.3, 44.88, 32.06
2010-09-28, sg272710.10o, 100, 2217, 0.33, 0.32, 45.33, 32.45
2010-09-27, sg272700.10o, 100, 9749, 0.34, 0.32, 45.07, 32.32
2010-09-26, sg272690.10o, 100, 8356, 0.35, 0.33, 45.04, 32.25
2010-09-25, sg272680.10o, 100, 1244, 0.38, 0.37, 45.04, 32.25
2010-09-24, sg272670.10o, 100, 642, 0.38, 0.36, 45.07, 32.32
2010-09-23, sg272660.10o, 97, 2240, 0.38, 0.38, 45.07, 32.08
2010-09-22, sg272650.10o, 100, 8354, 0.38, 0.36, 45.08, 32.06
2010-09-21, sg272640.10o, 100, 1407, 0.37, 0.35, 45.12, 32.12
2010-09-20, sg272630.10o, 100, 1243, 0.38, 0.37, 45.06, 31.84
2010-09-19, sg272620.10o, 100, 1025, 0.38, 0.36, 45.03, 31.8
2010-09-18, sg272610.10o, 100, 2165, 0.38, 0.35, 45, 31.73
2010-09-17, sg272600.10o, 100, 1580, 0.38, 0.35, 44.98, 31.75
2010-09-16, sg272590.10o, 100, 5312, 0.37, 0.35, 44.9, 31.64
2010-09-15, sg272580.10o, 100, 6492, 0.37, 0.36, 44.91, 31.78
2010-09-14, sg272570.10o, 100, 2087, 0.37, 0.37, 44.2, 31.35
2010-09-13, sg272560.10o, 100, 5310, 0.37, 0.36, 44.18, 31.25
2010-09-12, sg272550.10o, 100, 6490, 0.37, 0.35, 44.16, 31.17
2010-09-11, sg272540.10o, 100, 4493, 0.37, 0.36, 44.1, 32.69
2010-09-10, sg272530.10o, 100, 4870, 0.37, 0.36, 44.11, 33.33
2010-09-09, sg272520.10o, 100, 1358, 0.38, 0.35, 44.12, 32.64
2010-09-08, sg272510.10o, 100, 1946, 0.37, 0.36, 44.19, 32.13
2010-09-07, sg272500.10o, 100, 1216, 0.37, 0.35, 44.24, 31.61
2010-09-06, sg272490.10o, 100, 1825, 0.37, 0.35, 44.26, 31.46
2010-09-05, sg272480.10o, 100, 3435, 0.37, 0.35, 44.27, 31.52
2010-09-04, sg272470.10o, 100, 5837, 0.37, 0.35, 44.29, 31.53
2010-09-03, sg272460.10o, 100, 2245, 0.37, 0.35, 44.19, 31.31
2010-09-02, sg272450.10o, 100, 810, 0.37, 0.36, 44.25, 31.48
2010-09-01, sg272440.10o, 100, 5306, 0.38, 0.36, 44.12, 31.31
2010-08-31, sg272430.10o, 100, 5308, 0.37, 0.36, 44.29, 31.34
2010-08-30, sg272420.10o, 100, 1768, 0.36, 0.35, 44.32, 31.48
2010-08-29, sg272410.10o, 100, 8339, 0.36, 0.34, 44.33, 31.54
2010-08-28, sg272400.10o, 100, 526, 0.36, 0.35, 44.36, 31.59
2010-08-27, sg272390.10o, 99, 620, 0.36, 0.36, 44.24, 31.33
2010-08-26, sg272380.10o, 99, 767, 0.36, 0.35, 44.31, 31.48
2010-08-25, sg272370.10o, 100, 657, 0.37, 0.36, 44.25, 31.27
2010-08-24, sg272360.10o, 63, 118, 0.44, 0.59, 42.11, 25.17
2010-08-23, sg272350.10o, 74, 188, 0.47, 0.57, 41.89, 24.15
2010-08-22, sg272340.10o, 86, 294, 0.49, 0.53, 42.08, 25.27
2010-08-21, sg272330.10o, 93, 295, 0.49, 0.49, 41.81, 25.73
2010-08-20, sg272320.10o, 92, 251, 0.5, 0.54, 41.79, 25.52
2010-08-19, sg272310.10o, 87, 167, 0.49, 0.57, 41.77, 25.41
2010-08-18, sg272300.10o, 94, 334, 0.5, 0.49, 41.91, 25.98
2010-08-17, sg272290.10o, 94, 162, 0.46, 0.5, 42.07, 26.41
2010-08-16, sg272280.10o, 89, 111, 0.43, 0.58, 42.32, 25.8
2010-08-15, sg272270.10o, 74, 153, 0.41, 0.59, 42.45, 24.73
2010-08-14, sg272260.10o, 79, 230, 0.42, 0.53, 42.32, 25.19
2010-08-13, sg272250.10o, 95, 370, 0.44, 0.47, 42.41, 26.47
2010-08-12, sg272240.10o, 96, 455, 0.44, 0.45, 42.32, 26.72
2010-08-11, sg272230.10o, 93, 280, 0.45, 0.48, 42.42, 26.17
2010-08-10, sg272220.10o, 83, 172, 0.43, 0.55, 42.47, 25.99
2010-08-09, sg272210.10o, 88, 125, 0.45, 0.55, 42.44, 25.85
2010-08-08, sg272200.10o, 70, 76, 0.41, 0.63, 42.47, 24.48
2010-08-07, sg272190.10o, 69, 227, 0.41, 0.5, 42.49, 24.19
2010-08-06, sg272180.10o, 70, 114, 0.4, 0.63, 42.35, 23.83
2010-08-05, sg272170.10o, 70, 123, 0.42, 0.63, 42.07, 23.9
2010-08-04, sg272160.10o, 47, 249, 0.34, 0.49, 42.17, 22.74
2010-08-03, sg272150.10o, 63, 172, 0.4, 0.59, 42.29, 23.66
2010-08-02, sg272140.10o, 65, 86, 0.41, 0.66, 42.26, 23.51
2010-08-01, sg272130.10o, 61, 108, 0.38, 0.59, 42.55, 23.41
2010-07-31, sg272120.10o, 62, 225, 0.4, 0.59, 42.36, 23.26
2010-07-30, sg272110.10o, 80, 238, 0.42, 0.56, 42.37, 24.56
2010-07-29, sg272100.10o, 89, 247, 0.46, 0.52, 42.29, 25.68
2010-07-28, sg272090.10o, 91, 237, 0.45, 0.51, 42.09, 25.63
2010-07-27, sg272080.10o, 93, 115, 0.48, 0.53, 42, 26.06
2010-07-26, sg272070.10o, 95, 263, 0.48, 0.52, 42.04, 26.26
2010-07-25, sg272060.10o, 95, 313, 0.47, 0.48, 42.21, 26.59
2010-07-24, sg272050.10o, 96, 304, 0.47, 0.47, 42.16, 26.68
2010-07-23, sg272040.10o, 96, 273, 0.47, 0.49, 42.14, 26.65
2010-07-22, sg272030.10o, 95, 198, 0.47, 0.49, 42.11, 26.32
2010-07-21, sg272020.10o, 96, 414, 0.48, 0.47, 42.26, 26.72
2010-07-20, sg272010.10o, 97, 433, 0.46, 0.45, 42.48, 27.22
2010-07-19, sg272000.10o, 96, 255, 0.45, 0.48, 42.39, 27.15
2010-07-18, sg271990.10o, 97, 431, 0.46, 0.47, 42.46, 27.04
2010-07-17, sg271980.10o, 96, 382, 0.46, 0.47, 42.35, 26.99
2010-07-16, sg271970.10o, 96, 242, 0.46, 0.49, 42.27, 26.86
2010-07-15, sg271960.10o, 97, 314, 0.46, 0.5, 42.41, 27.08
2010-07-14, sg271950.10o, 97, 285, 0.47, 0.48, 42.42, 27.32
2010-07-13, sg271940.10o, 98, 404, 0.46, 0.45, 42.6, 27.6
2010-07-12, sg271930.10o, 98, 491, 0.46, 0.46, 42.6, 27.61
2010-07-11, sg271920.10o, 97, 449, 0.47, 0.46, 42.65, 27.41
2010-07-10, sg271910.10o, 97, 485, 0.46, 0.47, 42.56, 27.53
2010-07-09, sg271900.10o, 97, 414, 0.46, 0.45, 42.2, 27.1
2010-07-08, sg271890.10o, 97, 476, 0.47, 0.46, 42.29, 27.13
2010-07-07, sg271880.10o, 98, 439, 0.46, 0.45, 42.34, 27.25
2010-07-06, sg271870.10o, 98, 578, 0.46, 0.47, 42.43, 27.42
2010-07-05, sg271860.10o, 98, 508, 0.47, 0.47, 42.42, 27.36
2010-07-04, sg271850.10o, 97, 480, 0.47, 0.47, 42.44, 27.22
2010-07-03, sg271840.10o, 97, 406, 0.46, 0.45, 42.39, 27.28
2010-07-02, sg271830.10o, 98, 370, 0.46, 0.47, 42.59, 27.77
2010-07-01, sg271820.10o, 98, 352, 0.46, 0.44, 42.63, 27.78
2010-06-30, sg271810.10o, 98, 332, 0.47, 0.44, 42.59, 27.72
2010-06-29, sg271800.10o, 98, 271, 0.47, 0.45, 42.41, 27.41
2010-06-28, sg271790.10o, 97, 536, 0.47, 0.43, 42.41, 27.37
2010-06-27, sg271780.10o, 98, 335, 0.46, 0.45, 42.51, 27.48
2010-06-26, sg271770.10o, 98, 398, 0.47, 0.47, 42.53, 27.52
2010-06-25, sg271760.10o, 98, 561, 0.45, 0.42, 42.57, 27.68
2010-06-24, sg271750.10o, 97, 628, 0.45, 0.44, 42.56, 27.57
2010-06-23, sg271740.10o, 98, 471, 0.45, 0.43, 42.56, 27.61
2010-06-22, sg271730.10o, 98, 450, 0.46, 0.43, 42.48, 27.44
2010-06-21, sg271720.10o, 98, 544, 0.45, 0.43, 42.53, 27.53
2010-06-20, sg271710.10o, 98, 625, 0.45, 0.44, 42.53, 27.57
2010-06-19, sg271700.10o, 98, 484, 0.47, 0.44, 42.55, 27.7
2010-06-18, sg271690.10o, 98, 380, 0.46, 0.44, 42.57, 27.64
2010-06-17, sg271680.10o, 98, 459, 0.44, 0.42, 42.6, 27.71
2010-06-16, sg271670.10o, 98, 441, 0.45, 0.43, 42.54, 27.67
2010-06-15, sg271660.10o, 98, 380, 0.45, 0.41, 42.56, 27.63
2010-06-14, sg271650.10o, 98, 432, 0.46, 0.44, 42.57, 27.73
2010-06-12, sg271630.10o, 98, 654, 0.44, 0.42, 42.56, 27.67
2010-06-11, sg271620.10o, 98, 585, 0.45, 0.44, 42.54, 27.49
2010-06-10, sg271610.10o, 98, 569, 0.44, 0.41, 42.63, 27.87
2010-06-09, sg271600.10o, 98, 745, 0.44, 0.4, 42.41, 27.96
2010-06-08, sg271590.10o, 98, 901, 0.44, 0.42, 42.41, 27.84
2010-06-07, sg271580.10o, 99, 933, 0.45, 0.4, 42.47, 28.05
2010-06-06, sg271570.10o, 98, 798, 0.44, 0.38, 42.52, 27.8
2010-06-05, sg271560.10o, 98, 821, 0.43, 0.39, 42.5, 27.8
2010-06-04, sg271550.10o, 99, 482, 0.43, 0.41, 42.64, 27.9
2010-06-03, sg271540.10o, 98, 690, 0.42, 0.42, 42.61, 27.95
2010-06-02, sg271530.10o, 98, 947, 0.42, 0.39, 42.62, 27.96
2010-06-01, sg271520.10o, 98, 521, 0.43, 0.42, 42.54, 27.68
2010-05-31, sg271510.10o, 98, 379, 0.45, 0.43, 42.53, 27.68
2010-05-30, sg271500.10o, 98, 522, 0.45, 0.43, 42.62, 27.95
2010-05-29, sg271490.10o, 98, 213, 0.45, 0.44, 42.62, 27.92
2010-05-28, sg271480.10o, 99, 774, 0.47, 0.46, 42.21, 27.76
2010-05-27, sg271470.10o, 99, 1097, 0.44, 0.4, 42.65, 28.04
2010-05-26, sg271460.10o, 98, 931, 0.45, 0.41, 42.65, 27.9
2010-05-25, sg271450.10o, 99, 831, 0.44, 0.42, 42.66, 27.98
2010-05-24, sg271440.10o, 98, 931, 0.43, 0.39, 42.64, 28.09
2010-05-23, sg271430.10o, 99, 1388, 0.42, 0.4, 42.8, 28.23
2010-05-22, sg271420.10o, 99, 1103, 0.43, 0.38, 42.69, 28
2010-05-21, sg271410.10o, 96, 1165, 0.42, 0.37, 42.8, 28.29
2010-05-20, sg271400.10o, 99, 1144, 0.42, 0.39, 42.83, 28.34
2010-05-19, sg271390.10o, 99, 1333, 0.43, 0.37, 42.82, 28.38
2010-05-18, sg271380.10o, 99, 560, 0.43, 0.4, 42.76, 28.24
2010-05-17, sg271370.10o, 99, 1166, 0.43, 0.38, 42.76, 28.26
2010-05-16, sg271360.10o, 99, 1099, 0.42, 0.39, 42.81, 28.29
2010-05-15, sg271350.10o, 99, 2000, 0.43, 0.38, 42.75, 28.1
2010-05-14, sg271340.10o, 97, 1379, 0.42, 0.37, 42.72, 28.18
2010-05-12, sg271320.10o, 99, 717, 0.44, 0.39, 42.89, 28.51
2010-05-11, sg271310.10o, 99, 785, 0.42, 0.37, 42.89, 28.45
2010-05-10, sg271300.10o, 99, 1702, 0.43, 0.37, 42.92, 28.61
2010-05-09, sg271290.10o, 99, 2008, 0.43, 0.38, 42.9, 28.57
2010-05-08, sg271280.10o, 99, 530, 0.44, 0.4, 42.93, 28.6
2010-05-07, sg271270.10o, 98, 707, 0.48, 0.41, 42.78, 27.92
2010-05-06, sg271260.10o, 98, 393, 0.47, 0.43, 42.75, 27.88
2010-05-05, sg271250.10o, 99, 951, 0.48, 0.39, 42.8, 28.12
2010-05-04, sg271240.10o, 98, 867, 0.44, 0.41, 42.84, 28.32
2010-05-03, sg271230.10o, 99, 362, 0.43, 0.4, 42.89, 28.63
2010-05-02, sg271220.10o, 99, 1340, 0.41, 0.36, 42.92, 29.07
2010-05-01, sg271210.10o, 99, 1563, 0.4, 0.37, 42.94, 29.17
2010-04-30, sg271200.10o, 99, 1518, 0.43, 0.38, 42.83, 28.49
2010-04-29, sg271190.10o, 99, 1549, 0.44, 0.38, 42.81, 28.44
2010-04-28, sg271180.10o, 99, 1193, 0.41, 0.36, 42.87, 28.82
2010-04-27, sg271170.10o, 98, 1842, 0.41, 0.38, 42.94, 28.99
2010-04-26, sg271160.10o, 99, 878, 0.43, 0.37, 42.91, 28.46
2010-04-25, sg271150.10o, 99, 967, 0.44, 0.38, 42.79, 28.27
2010-04-24, sg271140.10o, 99, 1078, 0.43, 0.37, 42.78, 28.31
2010-04-23, sg271130.10o, 99, 964, 0.43, 0.39, 42.8, 28.31
2010-04-22, sg271120.10o, 99, 1353, 0.42, 0.37, 42.83, 28.46
2010-04-21, sg271110.10o, 98, 878, 0.43, 0.38, 42.81, 28.44
2010-04-20, sg271100.10o, 99, 929, 0.44, 0.38, 42.81, 28.46
2010-04-19, sg271090.10o, 99, 922, 0.42, 0.38, 42.83, 28.56
2010-04-18, sg271080.10o, 99, 1278, 0.43, 0.38, 42.91, 28.66
2010-04-17, sg271070.10o, 99, 1941, 0.43, 0.39, 42.95, 28.71
2010-04-16, sg271060.10o, 99, 851, 0.45, 0.39, 42.83, 28.29
2010-04-15, sg271050.10o, 99, 850, 0.45, 0.39, 42.76, 28.16
2010-04-14, sg271040.10o, 99, 1247, 0.46, 0.38, 42.82, 28.43
2010-04-13, sg271030.10o, 99, 825, 0.45, 0.39, 42.83, 28.48
2010-04-12, sg271020.10o, 99, 662, 0.46, 0.42, 42.72, 28.03
2010-04-11, sg271010.10o, 98, 423, 0.47, 0.41, 42.5, 27.52
2010-04-10, sg271000.10o, 99, 888, 0.48, 0.4, 42.66, 27.8
2010-04-09, sg270990.10o, 99, 821, 0.44, 0.39, 42.9, 28.4
2010-04-08, sg270980.10o, 99, 599, 0.43, 0.39, 42.98, 28.77
2010-04-07, sg270970.10o, 98, 316, 0.42, 0.37, 42.96, 28.76
2010-04-06, sg270960.10o, 98, 136, 0.42, 0.4, 42.98, 29.07
2010-04-05, sg270950.10o, 99, 275, 0.41, 0.38, 42.96, 28.95
2010-04-04, sg270940.10o, 99, 925, 0.4, 0.36, 42.96, 29.44
2010-04-03, sg270930.10o, 99, 1011, 0.41, 0.35, 42.99, 29.43
2010-04-02, sg270920.10o, 99, 546, 0.43, 0.38, 43.05, 28.91
2010-04-01, sg270910.10o, 99, 493, 0.46, 0.4, 42.92, 28.24
2010-03-31, sg270900.10o, 99, 813, 0.44, 0.39, 43.09, 28.72
2010-03-30, sg270890.10o, 99, 1193, 0.44, 0.38, 42.92, 28.66
2010-03-29, sg270880.10o, 99, 895, 0.41, 0.37, 43.06, 29.34
2010-03-28, sg270870.10o, 99, 707, 0.44, 0.38, 43, 28.53
2010-03-27, sg270860.10o, 99, 1267, 0.44, 0.37, 43.02, 28.59
2010-03-26, sg270850.10o, 99, 939, 0.44, 0.39, 42.99, 28.66
2010-03-25, sg270840.10o, 99, 1045, 0.45, 0.39, 42.92, 28.38
2010-03-24, sg270830.10o, 99, 1109, 0.46, 0.4, 42.92, 28.3
2010-03-23, sg270820.10o, 99, 860, 0.47, 0.42, 42.7, 27.99
2010-03-22, sg270810.10o, 98, 649, 0.49, 0.42, 42.68, 27.68
2010-03-21, sg270800.10o, 98, 689, 0.46, 0.42, 42.54, 27.8
2010-03-20, sg270790.10o, 98, 576, 0.47, 0.43, 42.62, 27.84
2010-03-19, sg270780.10o, 99, 1041, 0.44, 0.39, 42.95, 28.67
2010-03-18, sg270770.10o, 98, 886, 0.43, 0.38, 42.84, 28.83
2010-03-17, sg270760.10o, 99, 1037, 0.44, 0.39, 42.98, 29.17
2010-03-16, sg270750.10o, 98, 1107, 0.43, 0.37, 42.91, 29.13
2010-03-15, sg270740.10o, 99, 1146, 0.44, 0.38, 42.89, 29.06
2010-03-14, sg270730.10o, 99, 678, 0.42, 0.38, 42.99, 29.38
2010-03-13, sg270720.10o, 99, 750, 0.42, 0.36, 43.02, 29.52
2010-03-12, sg270710.10o, 99, 940, 0.4, 0.35, 43.04, 30.23
2010-03-11, sg270700.10o, 99, 493, 0.41, 0.38, 43.04, 29.98
2010-03-10, sg270690.10o, 99, 920, 0.43, 0.38, 43, 29.19
2010-03-09, sg270680.10o, 99, 1195, 0.42, 0.36, 43, 29.29
2010-03-08, sg270670.10o, 99, 1000, 0.42, 0.37, 42.97, 29.13
2010-03-07, sg270660.10o, 99, 441, 0.43, 0.39, 42.88, 28.96
2010-03-06, sg270650.10o, 99, 1035, 0.43, 0.38, 42.78, 28.68
2010-03-05, sg270640.10o, 98, 557, 0.46, 0.41, 42.57, 28.13
2010-03-04, sg270630.10o, 98, 706, 0.45, 0.4, 42.66, 28.4
2010-03-03, sg270620.10o, 98, 496, 0.45, 0.39, 42.88, 28.96
2010-03-02, sg270610.10o, 99, 798, 0.41, 0.38, 43.05, 30.11
2010-03-01, sg270600.10o, 99, 1251, 0.41, 0.36, 42.99, 29.76
2010-02-28, sg270590.10o, 99, 1341, 0.42, 0.36, 42.89, 29.82
2010-02-27, sg270580.10o, 99, 1146, 0.42, 0.36, 42.96, 29.38
2010-02-26, sg270570.10o, 99, 1372, 0.42, 0.38, 43, 29.35
2010-02-25, sg270560.10o, 98, 930, 0.43, 0.38, 42.99, 29.67
2010-02-24, sg270550.10o, 99, 1299, 0.42, 0.38, 42.95, 29.7
2010-02-23, sg270540.10o, 98, 740, 0.42, 0.38, 42.93, 29.09
2010-02-22, sg270530.10o, 98, 732, 0.44, 0.38, 42.8, 28.78
2010-02-21, sg270520.10o, 99, 984, 0.43, 0.38, 42.88, 28.97
2010-02-20, sg270510.10o, 98, 1207, 0.44, 0.4, 42.65, 28.58
2010-02-19, sg270500.10o, 98, 760, 0.45, 0.41, 42.55, 28.26
2010-02-17, sg270480.10o, 98, 782, 0.46, 0.41, 42.54, 28.24
2010-02-16, sg270470.10o, 98, 457, 0.45, 0.4, 42.5, 28.19
2010-02-14, sg270450.10o, 99, 790, 0.42, 0.39, 42.82, 29.06
2010-02-13, sg270440.10o, 99, 1060, 0.43, 0.38, 42.86, 29.03
2010-02-11, sg270420.10o, 99, 657, 0.45, 0.41, 42.64, 28.54
2010-02-10, sg270410.10o, 98, 913, 0.44, 0.39, 42.75, 28.72
2010-02-09, sg270400.10o, 99, 1072, 0.43, 0.38, 42.95, 29.2
2010-02-08, sg270390.10o, 98, 1003, 0.44, 0.38, 42.7, 28.68
2010-02-07, sg270380.10o, 99, 985, 0.42, 0.37, 42.81, 28.89
2010-02-06, sg270370.10o, 98, 635, 0.45, 0.39, 42.64, 28.49
2010-02-05, sg270360.10o, 99, 666, 0.45, 0.39, 42.65, 28.55
2010-02-04, sg270350.10o, 98, 1131, 0.43, 0.38, 42.85, 29.03
2010-02-03, sg270340.10o, 98, 440, 0.44, 0.4, 42.61, 28.38
2010-02-02, sg270330.10o, 98, 700, 0.43, 0.37, 42.88, 29.05
2010-01-31, sg270310.10o, 98, 498, 0.46, 0.4, 42.48, 28.11
2010-01-30, sg270300.10o, 99, 935, 0.45, 0.4, 42.71, 28.74
2010-01-29, sg270290.10o, 99, 1482, 0.42, 0.39, 42.98, 29.41
2010-01-27, sg270270.10o, 99, 1120, 0.42, 0.38, 42.92, 29.51
2010-01-26, sg270260.10o, 98, 908, 0.44, 0.4, 42.69, 28.64
2010-01-25, sg270250.10o, 99, 892, 0.42, 0.4, 42.94, 29.11
2010-01-24, sg270240.10o, 99, 769, 0.43, 0.38, 42.93, 29.14
2010-01-23, sg270230.10o, 99, 731, 0.43, 0.38, 42.96, 29.46
2010-01-22, sg270220.10o, 99, 1083, 0.42, 0.38, 42.99, 29.69
2010-01-21, sg270210.10o, 99, 546, 0.43, 0.39, 42.98, 29.28
2010-01-20, sg270200.10o, 99, 1064, 0.43, 0.37, 42.99, 29.65
2010-01-19, sg270190.10o, 99, 909, 0.45, 0.39, 42.79, 28.94
2010-01-18, sg270180.10o, 99, 1568, 0.42, 0.38, 43.01, 30.01
2010-01-17, sg270170.10o, 99, 1282, 0.41, 0.38, 43.04, 29.82
2010-01-16, sg270160.10o, 99, 1066, 0.4, 0.36, 43.05, 30.33
2010-01-15, sg270150.10o, 98, 1642, 0.4, 0.35, 43.08, 30.47
2010-01-13, sg270130.10o, 99, 690, 0.43, 0.39, 42.92, 29.19
2010-01-12, sg270120.10o, 99, 1253, 0.41, 0.38, 43.02, 29.85
2010-01-11, sg270110.10o, 99, 494, 0.45, 0.38, 42.99, 29.3
2010-01-10, sg270100.10o, 99, 852, 0.45, 0.39, 42.81, 28.93
2010-01-09, sg270090.10o, 99, 1063, 0.43, 0.36, 42.9, 29.59
2010-01-08, sg270080.10o, 99, 1007, 0.41, 0.37, 43.06, 29.73
2010-01-07, sg270070.10o, 99, 1308, 0.43, 0.38, 43.07, 29.1
2010-01-06, sg270060.10o, 99, 1124, 0.43, 0.38, 42.91, 28.86
2010-01-05, sg270050.10o, 99, 966, 0.45, 0.4, 42.75, 28.47
2010-01-04, sg270040.10o, 98, 627, 0.46, 0.4, 42.65, 28.2
2010-01-03, sg270030.10o, 98, 473, 0.45, 0.42, 42.62, 28.11
2010-01-02, sg270020.10o, 99, 1195, 0.43, 0.38, 42.8, 28.73
2010-01-01, sg270010.10o, 99, 1124, 0.42, 0.37, 42.91, 29.08
2009-12-31, sg273650.09o, 99, 903, 0.48, 0.38, 42.65, 28.39
2009-12-30, sg273640.09o, 99, 889, 0.44, 0.39, 42.66, 28.45
2009-12-29, sg273630.09o, 99, 1003, 0.43, 0.36, 42.83, 28.88
2009-12-28, sg273620.09o, 99, 1147, 0.43, 0.38, 42.88, 28.93
2009-12-27, sg273610.09o, 99, 1043, 0.41, 0.37, 42.9, 29.3
2009-12-26, sg273600.09o, 98, 831, 0.47, 0.4, 42.54, 27.82
2009-12-25, sg273590.09o, 99, 921, 0.45, 0.39, 42.82, 28.94
2009-12-24, sg273580.09o, 98, 424, 0.46, 0.41, 42.64, 27.77
2009-12-23, sg273570.09o, 95, 487, 0.46, 0.47, 42.81, 27.24
2009-12-22, sg273560.09o, 92, 447, 0.44, 0.49, 43, 26.55
2009-12-21, sg273550.09o, 98, 582, 0.42, 0.41, 43.02, 28.49
2009-12-20, sg273540.09o, 99, 1088, 0.43, 0.39, 42.93, 28.81
2009-12-19, sg273530.09o, 99, 875, 0.44, 0.4, 42.78, 28.49
2009-12-18, sg273520.09o, 99, 992, 0.43, 0.37, 43.02, 29.01
2009-12-17, sg273510.09o, 99, 507, 0.42, 0.37, 43.06, 29.36
2009-12-16, sg273500.09o, 99, 882, 0.41, 0.37, 43.07, 30.07
2009-12-15, sg273490.09o, 99, 1172, 0.44, 0.38, 42.99, 29.11
2009-12-14, sg273480.09o, 99, 794, 0.4, 0.37, 43.1, 29.82
2009-12-13, sg273470.09o, 99, 1199, 0.41, 0.37, 43.07, 29.76
2009-12-12, sg273460.09o, 98, 847, 0.43, 0.38, 42.98, 28.63
2009-12-11, sg273450.09o, 98, 1148, 0.43, 0.39, 42.82, 28.52
2009-12-10, sg273440.09o, 97, 619, 0.42, 0.41, 42.84, 28.09
2009-12-09, sg273430.09o, 97, 739, 0.46, 0.4, 42.45, 27.62
2009-12-08, sg273420.09o, 97, 663, 0.46, 0.42, 42.42, 27.36
2009-12-07, sg273410.09o, 96, 512, 0.48, 0.43, 42.41, 27.14
2009-12-06, sg273400.09o, 96, 706, 0.47, 0.43, 42.49, 27.43
2009-12-05, sg273390.09o, 99, 622, 0.43, 0.38, 42.87, 28.63
2009-12-04, sg273380.09o, 99, 1056, 0.43, 0.39, 42.9, 28.65
2009-12-03, sg273370.09o, 98, 901, 0.43, 0.39, 42.8, 28.33
2009-12-02, sg273360.09o, 98, 894, 0.46, 0.41, 42.53, 27.78
2009-12-01, sg273350.09o, 98, 978, 0.44, 0.41, 42.77, 28.3
2009-11-30, sg273340.09o, 99, 1037, 0.43, 0.39, 42.87, 28.55
2009-11-29, sg273330.09o, 98, 827, 0.46, 0.4, 42.54, 27.83
2009-11-28, sg273320.09o, 97, 683, 0.46, 0.44, 42.48, 27.73
2009-11-27, sg273310.09o, 98, 764, 0.45, 0.39, 42.71, 28.25
2009-11-26, sg273300.09o, 98, 404, 0.45, 0.41, 42.73, 28.08
2009-11-25, sg273290.09o, 98, 388, 0.47, 0.42, 42.64, 27.91
2009-11-24, sg273280.09o, 99, 905, 0.43, 0.4, 42.99, 28.73
2009-11-23, sg273270.09o, 99, 1174, 0.41, 0.38, 43.06, 29.47
2009-11-22, sg273260.09o, 99, 1276, 0.42, 0.38, 42.96, 28.64
2009-11-21, sg273250.09o, 99, 719, 0.43, 0.39, 42.96, 28.61
2009-11-20, sg273240.09o, 96, 948, 0.42, 0.38, 42.89, 28.44
2009-11-19, sg273230.09o, 98, 964, 0.44, 0.39, 42.89, 28.48
2009-11-18, sg273220.09o, 98, 623, 0.45, 0.41, 42.49, 27.65
2009-11-16, sg273200.09o, 98, 761, 0.43, 0.41, 42.84, 28.27
2009-11-15, sg273190.09o, 98, 1038, 0.42, 0.4, 42.94, 28.4
2009-11-14, sg273180.09o, 98, 651, 0.42, 0.4, 42.97, 28.53
2009-11-13, sg273170.09o, 97, 832, 0.43, 0.39, 42.96, 28.48
2009-11-12, sg273160.09o, 99, 1042, 0.41, 0.39, 43.07, 29.18
2009-11-11, sg273150.09o, 98, 845, 0.42, 0.38, 43, 28.33
2009-11-10, sg273140.09o, 98, 963, 0.42, 0.4, 42.88, 27.94
2009-11-09, sg273130.09o, 98, 720, 0.41, 0.43, 43.16, 28.34
2009-11-08, sg273120.09o, 99, 712, 0.41, 0.39, 43.06, 28.72
2009-11-07, sg273110.09o, 98, 1016, 0.43, 0.4, 43.01, 28.1
2009-11-06, sg273100.09o, 98, 1142, 0.43, 0.39, 42.86, 28.52
2009-11-05, sg273090.09o, 98, 1019, 0.43, 0.39, 42.81, 28.08
2009-11-04, sg273080.09o, 98, 814, 0.43, 0.4, 42.69, 27.98
2009-11-03, sg273070.09o, 98, 1055, 0.43, 0.4, 42.79, 28.1
2009-11-02, sg273060.09o, 98, 744, 0.43, 0.39, 42.66, 28.09
2009-11-01, sg273050.09o, 98, 915, 0.43, 0.39, 42.73, 28.14
2009-10-31, sg273040.09o, 99, 571, 0.43, 0.39, 42.76, 28.3
2009-10-30, sg273030.09o, 98, 529, 0.44, 0.41, 42.75, 28.21
2009-10-29, sg273020.09o, 98, 669, 0.46, 0.4, 42.46, 27.54
2009-10-28, sg273010.09o, 97, 586, 0.44, 0.41, 42.52, 27.44
2009-10-27, sg273000.09o, 97, 600, 0.46, 0.41, 42.48, 27.23
2009-10-26, sg272990.09o, 95, 472, 0.47, 0.42, 42.29, 26.91
2009-10-25, sg272980.09o, 97, 435, 0.48, 0.44, 42.36, 27.23
2009-10-24, sg272970.09o, 97, 414, 0.46, 0.42, 42.3, 27.45
2009-10-23, sg272960.09o, 98, 446, 0.45, 0.39, 42.32, 27.77
2009-10-22, sg272950.09o, 97, 456, 0.46, 0.42, 42.33, 27.47
2009-10-21, sg272940.09o, 98, 978, 0.42, 0.39, 42.39, 27.52
2009-10-20, sg272930.09o, 97, 1235, 0.43, 0.39, 42.18, 26.82
2009-10-19, sg272920.09o, 97, 583, 0.45, 0.42, 42.19, 26.8
2009-10-18, sg272910.09o, 97, 484, 0.44, 0.44, 42.26, 27.01
2009-10-17, sg272900.09o, 97, 482, 0.45, 0.41, 42.17, 26.95
2009-10-16, sg272890.09o, 97, 542, 0.44, 0.43, 42.27, 27.11
2009-10-15, sg272880.09o, 96, 494, 0.44, 0.44, 42.21, 26.84
2009-10-14, sg272870.09o, 97, 510, 0.45, 0.43, 42.23, 27.07
2009-10-13, sg272860.09o, 96, 425, 0.45, 0.44, 42.03, 26.75
2009-10-12, sg272850.09o, 97, 513, 0.45, 0.43, 42.13, 26.9
2009-10-11, sg272840.09o, 96, 342, 0.47, 0.44, 41.97, 26.43
2009-10-10, sg272830.09o, 96, 471, 0.45, 0.45, 42.17, 26.73
2009-10-09, sg272820.09o, 96, 396, 0.46, 0.44, 42.15, 26.83
2009-10-08, sg272810.09o, 95, 489, 0.47, 0.43, 42.08, 26.83
2009-10-07, sg272800.09o, 97, 549, 0.45, 0.44, 42.18, 27.05
2009-10-05, sg272780.09o, 96, 421, 0.46, 0.44, 42.11, 26.95
2009-10-04, sg272770.09o, 97, 553, 0.43, 0.4, 42.29, 27.39
2009-10-03, sg272760.09o, 97, 486, 0.46, 0.45, 42.35, 27.07
2009-10-02, sg272750.09o, 97, 444, 0.45, 0.44, 42.44, 27.25
2009-10-01, sg272740.09o, 97, 429, 0.46, 0.44, 42.2, 26.92
2009-09-30, sg272730.09o, 97, 422, 0.45, 0.45, 42.27, 27.02
2009-09-29, sg272720.09o, 96, 571, 0.44, 0.42, 42.37, 27.29
2009-09-28, sg272710.09o, 97, 300, 0.43, 0.42, 42.52, 27.32
2009-09-27, sg272700.09o, 97, 296, 0.45, 0.45, 42.35, 27.05
2009-09-26, sg272690.09o, 97, 449, 0.45, 0.43, 42.23, 26.89
2009-09-25, sg272680.09o, 96, 451, 0.45, 0.43, 42.28, 26.97
2009-09-24, sg272670.09o, 96, 437, 0.46, 0.44, 42.13, 26.74
2009-09-23, sg272660.09o, 96, 413, 0.47, 0.44, 42.22, 26.81
2009-09-22, sg272650.09o, 96, 357, 0.46, 0.44, 42.22, 26.9
2009-09-21, sg272640.09o, 96, 266, 0.47, 0.48, 42.21, 27.02
2009-09-20, sg272630.09o, 96, 391, 0.49, 0.46, 42.18, 26.81
2009-09-19, sg272620.09o, 97, 446, 0.46, 0.44, 42.19, 27.09
2009-09-18, sg272610.09o, 95, 374, 0.47, 0.47, 42, 26.48
2009-09-17, sg272600.09o, 94, 332, 0.47, 0.47, 42.21, 26.16
2009-09-16, sg272590.09o, 95, 351, 0.48, 0.46, 42.04, 26.41
2009-09-15, sg272580.09o, 97, 358, 0.46, 0.44, 42.35, 27.12
2009-09-14, sg272570.09o, 96, 430, 0.46, 0.44, 42.24, 26.84
2009-09-13, sg272560.09o, 96, 408, 0.46, 0.46, 42.19, 26.62
2009-09-12, sg272550.09o, 96, 374, 0.46, 0.46, 42.18, 26.6
2009-09-11, sg272540.09o, 95, 399, 0.48, 0.43, 42.33, 26.95
2009-09-10, sg272530.09o, 96, 399, 0.47, 0.46, 42.02, 26.53
2009-09-09, sg272520.09o, 96, 393, 0.46, 0.45, 42.06, 26.64
2009-09-08, sg272510.09o, 97, 450, 0.46, 0.44, 42.19, 26.89
2009-09-07, sg272500.09o, 97, 435, 0.46, 0.44, 42.31, 27.15
2009-09-06, sg272490.09o, 97, 417, 0.44, 0.42, 42.33, 27.08
2009-09-05, sg272480.09o, 97, 459, 0.45, 0.44, 42.21, 26.93
2009-09-04, sg272470.09o, 97, 409, 0.45, 0.45, 42.31, 27.03
2009-09-03, sg272460.09o, 93, 350, 0.44, 0.46, 42.41, 26.16
2009-09-02, sg272450.09o, 95, 457, 0.45, 0.46, 42.42, 26.57
2009-09-01, sg272440.09o, 96, 475, 0.44, 0.43, 42.41, 26.62
2009-08-31, sg272430.09o, 97, 476, 0.44, 0.46, 42.43, 27.07
2009-08-30, sg272420.09o, 97, 315, 0.45, 0.45, 42.37, 27
2009-08-29, sg272410.09o, 97, 474, 0.44, 0.43, 42.49, 26.98
2009-08-28, sg272400.09o, 96, 497, 0.45, 0.44, 42.41, 26.97
2009-08-27, sg272390.09o, 97, 470, 0.45, 0.44, 42.4, 26.91
2009-08-26, sg272380.09o, 97, 380, 0.44, 0.47, 42.49, 27.02
2009-08-25, sg272370.09o, 97, 458, 0.45, 0.45, 42.46, 26.99
2009-08-24, sg272360.09o, 97, 447, 0.46, 0.46, 42.36, 26.88
2009-08-23, sg272350.09o, 96, 352, 0.46, 0.44, 42.12, 26.59
2009-08-22, sg272340.09o, 96, 247, 0.46, 0.48, 42.12, 26.67
2009-08-21, sg272330.09o, 96, 324, 0.45, 0.47, 42.28, 26.79
2009-08-20, sg272320.09o, 96, 322, 0.44, 0.45, 42.34, 27.06
2009-08-19, sg272310.09o, 95, 318, 0.48, 0.46, 42.02, 26.35
2009-08-18, sg272300.09o, 95, 368, 0.47, 0.47, 42.01, 26.31
2009-08-17, sg272290.09o, 95, 454, 0.47, 0.46, 42.1, 26.43
2009-08-16, sg272280.09o, 96, 366, 0.48, 0.45, 42.25, 26.69
2009-08-15, sg272270.09o, 96, 478, 0.47, 0.44, 42.16, 26.63
2009-08-14, sg272260.09o, 96, 447, 0.48, 0.44, 42.18, 26.68
2009-08-13, sg272250.09o, 96, 368, 0.47, 0.46, 42.11, 26.53
2009-08-12, sg272240.09o, 97, 435, 0.47, 0.45, 42.23, 26.81
2009-08-11, sg272230.09o, 96, 362, 0.47, 0.47, 42.12, 26.62
2009-08-10, sg272220.09o, 96, 467, 0.46, 0.45, 42.16, 26.7
2009-08-09, sg272210.09o, 97, 376, 0.45, 0.45, 42.23, 26.91
2009-08-08, sg272200.09o, 95, 404, 0.46, 0.48, 41.96, 26.38
2009-08-07, sg272190.09o, 96, 388, 0.46, 0.46, 42.04, 26.46
2009-08-06, sg272180.09o, 96, 409, 0.47, 0.47, 42.05, 26.58
2009-08-05, sg272170.09o, 95, 261, 0.48, 0.46, 41.8, 26.33
2009-08-04, sg272160.09o, 95, 372, 0.47, 0.46, 41.74, 26.17
2009-08-03, sg272150.09o, 95, 312, 0.49, 0.45, 41.66, 26.2
2009-08-01, sg272130.09o, 96, 399, 0.48, 0.47, 41.81, 26.32
2009-07-31, sg272120.09o, 96, 335, 0.48, 0.45, 41.8, 26.8
2009-07-30, sg272110.09o, 96, 385, 0.48, 0.46, 41.71, 26.29
2009-07-29, sg272100.09o, 95, 312, 0.48, 0.47, 41.63, 26.22
2009-07-28, sg272090.09o, 96, 351, 0.48, 0.45, 41.87, 26.39
2009-07-27, sg272080.09o, 96, 367, 0.48, 0.46, 41.93, 26.46
2009-07-26, sg272070.09o, 96, 409, 0.47, 0.47, 41.95, 26.61
2009-07-25, sg272060.09o, 93, 345, 0.48, 0.47, 41.96, 26.47
2009-07-24, sg272050.09o, 95, 365, 0.48, 0.46, 41.97, 26.49
2009-07-23, sg272040.09o, 96, 384, 0.48, 0.48, 41.99, 26.56
2009-07-22, sg272030.09o, 96, 353, 0.47, 0.47, 42.02, 26.65
2009-07-21, sg272020.09o, 97, 386, 0.47, 0.44, 42.16, 26.93
2009-07-20, sg272010.09o, 96, 282, 0.48, 0.46, 41.98, 26.5
2009-07-19, sg272000.09o, 96, 357, 0.48, 0.47, 42.05, 26.58
2009-07-18, sg271990.09o, 96, 372, 0.48, 0.46, 41.92, 26.38
2009-07-17, sg271980.09o, 96, 397, 0.47, 0.47, 41.91, 26.41
2009-07-16, sg271970.09o, 97, 423, 0.47, 0.46, 42.16, 27.01
2009-07-15, sg271960.09o, 96, 406, 0.48, 0.46, 42.04, 26.64
2009-07-14, sg271950.09o, 96, 302, 0.48, 0.48, 41.79, 26.42
2009-07-13, sg271940.09o, 96, 346, 0.48, 0.46, 41.85, 26.5
2009-07-12, sg271930.09o, 97, 371, 0.48, 0.47, 42.06, 26.78
2009-07-11, sg271920.09o, 96, 332, 0.48, 0.47, 42.05, 26.71
2009-07-10, sg271910.09o, 97, 388, 0.46, 0.45, 42.14, 26.95
2009-07-09, sg271900.09o, 97, 406, 0.46, 0.44, 42.21, 27.05
2009-07-08, sg271890.09o, 97, 347, 0.47, 0.45, 42.2, 26.97
2009-07-07, sg271880.09o, 97, 359, 0.48, 0.46, 42.11, 26.84
2009-07-06, sg271870.09o, 97, 392, 0.47, 0.46, 42.06, 26.78
2009-07-05, sg271860.09o, 97, 427, 0.48, 0.44, 42.15, 26.98
2009-07-04, sg271850.09o, 97, 326, 0.48, 0.44, 42.1, 26.83
2009-07-03, sg271840.09o, 97, 352, 0.48, 0.48, 42.07, 26.73
2009-07-02, sg271830.09o, 97, 394, 0.47, 0.45, 42.24, 27.02
2009-07-01, sg271820.09o, 97, 411, 0.47, 0.47, 42.33, 27.15
2009-06-30, sg271810.09o, 97, 340, 0.49, 0.44, 42.23, 26.85
2009-06-29, sg271800.09o, 98, 314, 0.46, 0.43, 42.36, 27.25
2009-06-28, sg271790.09o, 99, 515, 0.44, 0.42, 42.51, 27.63
2009-06-27, sg271780.09o, 98, 585, 0.46, 0.43, 42.39, 27.35
2009-06-26, sg271770.09o, 97, 375, 0.48, 0.46, 42.14, 26.79
2009-06-25, sg271760.09o, 98, 542, 0.44, 0.41, 42.46, 27.6
2009-06-24, sg271750.09o, 97, 366, 0.47, 0.44, 42.26, 27.1
2009-06-23, sg271740.09o, 97, 480, 0.49, 0.44, 42.21, 26.98
2009-06-22, sg271730.09o, 97, 445, 0.47, 0.46, 42.18, 26.88
2009-06-21, sg271720.09o, 97, 375, 0.47, 0.45, 42.21, 26.92
2009-06-20, sg271710.09o, 97, 412, 0.47, 0.47, 42.21, 26.91
2009-06-19, sg271700.09o, 96, 453, 0.48, 0.45, 42.14, 26.82
2009-06-18, sg271690.09o, 98, 486, 0.46, 0.45, 42.26, 27.09
2009-06-17, sg271680.09o, 97, 446, 0.47, 0.44, 42.27, 27.14
2009-06-16, sg271670.09o, 98, 548, 0.47, 0.44, 42.23, 26.99
2009-06-15, sg271660.09o, 98, 529, 0.48, 0.43, 42.33, 27.21
2009-06-14, sg271650.09o, 98, 509, 0.46, 0.43, 42.32, 27.21
2009-06-13, sg271640.09o, 97, 391, 0.47, 0.43, 42.2, 26.92
2009-06-12, sg271630.09o, 98, 447, 0.47, 0.46, 42.29, 27.09
2009-06-11, sg271620.09o, 98, 600, 0.47, 0.42, 42.37, 27.3
2009-06-10, sg271610.09o, 98, 486, 0.47, 0.42, 42.28, 27.1
2009-06-09, sg271600.09o, 98, 571, 0.46, 0.42, 42.27, 27.06
2009-06-08, sg271590.09o, 97, 563, 0.47, 0.43, 42.18, 26.91
2009-06-07, sg271580.09o, 97, 304, 0.47, 0.43, 42.15, 26.84
2009-06-06, sg271570.09o, 97, 453, 0.47, 0.44, 42.24, 27
2009-06-05, sg271560.09o, 97, 465, 0.47, 0.43, 42.25, 26.96
2009-06-04, sg271550.09o, 98, 447, 0.46, 0.42, 42.34, 27.2
2009-06-03, sg271540.09o, 98, 602, 0.47, 0.4, 42.31, 27.13
2009-06-02, sg271530.09o, 98, 670, 0.45, 0.41, 42.38, 27.29
2009-06-01, sg271520.09o, 98, 858, 0.44, 0.39, 42.49, 27.56
2009-05-31, sg271510.09o, 98, 1327, 0.42, 0.39, 42.47, 27.4
2009-05-30, sg271500.09o, 98, 610, 0.46, 0.42, 42.37, 27.19
2009-05-29, sg271490.09o, 98, 546, 0.45, 0.41, 42.32, 27.1
2009-05-28, sg271480.09o, 97, 532, 0.46, 0.42, 42.27, 27.03
2009-05-27, sg271470.09o, 97, 650, 0.46, 0.4, 42.28, 27.05
2009-05-26, sg271460.09o, 97, 636, 0.46, 0.43, 42.3, 27.07
2009-05-25, sg271450.09o, 97, 594, 0.46, 0.42, 42.28, 27.05
2009-05-24, sg271440.09o, 98, 609, 0.46, 0.42, 42.34, 27.16
2009-05-23, sg271430.09o, 98, 652, 0.46, 0.42, 42.37, 27.27
2009-05-22, sg271420.09o, 98, 559, 0.46, 0.41, 42.31, 27.13
2009-05-21, sg271410.09o, 97, 606, 0.47, 0.45, 42.24, 27.05
2009-05-20, sg271400.09o, 98, 713, 0.47, 0.42, 42.31, 27.31
2009-05-19, sg271390.09o, 97, 543, 0.46, 0.42, 42.42, 27.44
2009-05-18, sg271380.09o, 98, 787, 0.44, 0.41, 42.61, 27.87
2009-05-17, sg271370.09o, 99, 1336, 0.42, 0.38, 42.84, 28.4
2009-05-16, sg271360.09o, 99, 1121, 0.44, 0.39, 42.7, 28.03
2009-05-15, sg271350.09o, 98, 947, 0.46, 0.39, 42.7, 27.87
2009-05-14, sg271340.09o, 98, 795, 0.46, 0.41, 42.56, 27.53
2009-05-13, sg271330.09o, 99, 1055, 0.46, 0.41, 42.74, 27.94
2009-05-12, sg271320.09o, 97, 804, 0.46, 0.4, 42.54, 27.57
2009-05-11, sg271310.09o, 98, 818, 0.46, 0.42, 42.41, 27.51
2009-05-10, sg271300.09o, 98, 714, 0.45, 0.41, 42.58, 27.76
2009-05-09, sg271290.09o, 98, 646, 0.46, 0.41, 42.58, 27.54
2009-05-08, sg271280.09o, 98, 299, 0.47, 0.41, 42.49, 27.43
2009-05-07, sg271270.09o, 98, 687, 0.46, 0.39, 42.53, 27.63
2009-05-06, sg271260.09o, 98, 717, 0.45, 0.39, 42.75, 28.18
2009-05-05, sg271250.09o, 98, 771, 0.45, 0.39, 42.81, 28.48
2009-05-04, sg271240.09o, 99, 966, 0.44, 0.4, 42.86, 28.49
2009-05-03, sg271230.09o, 99, 848, 0.44, 0.38, 42.83, 28.35
2009-05-02, sg271220.09o, 99, 812, 0.44, 0.4, 42.82, 28.69
2009-05-01, sg271210.09o, 99, 726, 0.44, 0.4, 42.72, 28.44
2009-04-30, sg271200.09o, 99, 1046, 0.44, 0.39, 42.72, 28.46
2009-04-29, sg271190.09o, 99, 995, 0.44, 0.38, 42.76, 28.36
2009-04-28, sg271180.09o, 99, 1189, 0.43, 0.4, 42.79, 28.44
2009-04-27, sg271170.09o, 98, 560, 0.46, 0.41, 42.5, 27.51
2009-04-26, sg271160.09o, 98, 720, 0.46, 0.42, 42.49, 27.44
2009-04-25, sg271150.09o, 98, 773, 0.46, 0.39, 42.73, 27.78
2009-04-24, sg271140.09o, 98, 552, 0.44, 0.4, 42.76, 28.11
2009-04-23, sg271130.09o, 98, 1165, 0.43, 0.38, 42.88, 28.37
2009-04-22, sg271120.09o, 98, 1014, 0.45, 0.4, 42.93, 28.24
2009-04-21, sg271110.09o, 98, 511, 0.44, 0.39, 42.83, 28.05
2009-04-20, sg271100.09o, 99, 1869, 0.42, 0.37, 43.17, 29.27
2009-04-19, sg271090.09o, 99, 1558, 0.4, 0.36, 43.17, 29.44
2009-04-18, sg271080.09o, 99, 836, 0.42, 0.36, 43.18, 29.36
2009-04-17, sg271070.09o, 99, 823, 0.42, 0.38, 43.17, 29.1
2009-04-16, sg271060.09o, 99, 674, 0.43, 0.37, 43.15, 29.23
2009-04-15, sg271050.09o, 99, 758, 0.41, 0.37, 43.14, 29.4
2009-04-14, sg271040.09o, 99, 1302, 0.42, 0.38, 43.15, 29.36
2009-04-13, sg271030.09o, 99, 1437, 0.41, 0.36, 43.17, 29.37
2009-04-12, sg271020.09o, 99, 1218, 0.42, 0.36, 43.21, 29.51
2009-04-11, sg271010.09o, 99, 1037, 0.41, 0.37, 43.25, 29.49
2009-04-10, sg271000.09o, 99, 747, 0.41, 0.37, 43.19, 29.58
2009-04-09, sg270990.09o, 99, 571, 0.4, 0.37, 43.15, 29.75
2009-04-08, sg270980.09o, 99, 1120, 0.41, 0.37, 43.18, 29.61
2009-04-07, sg270970.09o, 98, 847, 0.43, 0.38, 43.16, 29.15
2009-04-06, sg270960.09o, 99, 1472, 0.43, 0.37, 43.18, 29.23
2009-04-05, sg270950.09o, 98, 655, 0.45, 0.39, 42.94, 28.63
2009-04-04, sg270940.09o, 99, 1998, 0.42, 0.36, 43.21, 29.41
2009-04-03, sg270930.09o, 98, 1299, 0.43, 0.36, 43.24, 29.2
2009-04-02, sg270920.09o, 98, 1057, 0.44, 0.37, 43.2, 28.98
2009-04-01, sg270910.09o, 98, 713, 0.45, 0.4, 43.09, 28.88
2009-03-31, sg270900.09o, 98, 1050, 0.45, 0.38, 42.98, 28.51
2009-03-30, sg270890.09o, 98, 1186, 0.46, 0.39, 43.05, 28.51
2009-03-29, sg270880.09o, 98, 883, 0.46, 0.39, 42.94, 28.45
2009-03-28, sg270870.09o, 98, 795, 0.45, 0.39, 43.06, 28.69
2009-03-27, sg270860.09o, 98, 1075, 0.42, 0.37, 43.27, 29.37
2009-03-26, sg270850.09o, 98, 670, 0.42, 0.38, 43.3, 29.5
2009-03-25, sg270840.09o, 98, 593, 0.43, 0.39, 43.25, 29.28
2009-03-24, sg270830.09o, 98, 670, 0.41, 0.37, 43.27, 29.44
2009-03-23, sg270820.09o, 98, 1695, 0.42, 0.36, 43.26, 29.35
2009-03-22, sg270810.09o, 98, 1307, 0.43, 0.38, 43.18, 28.96
2009-03-21, sg270800.09o, 98, 777, 0.44, 0.39, 42.92, 28.64
2009-03-20, sg270790.09o, 98, 5003, 0.43, 0.41, 42.84, 29.19
2009-03-19, sg270780.09o, 98, 3713, 0.45, 0.41, 42.69, 28.84
2009-03-18, sg270770.09o, 98, 4283, 0.44, 0.41, 42.82, 29.18
2009-03-17, sg270760.09o, 98, 5571, 0.44, 0.41, 42.7, 28.82
2009-03-16, sg270750.09o, 98, 2532, 0.45, 0.41, 42.93, 29.51
2009-03-15, sg270740.09o, 98, 1924, 0.44, 0.42, 43.28, 30.54
2009-03-14, sg270730.09o, 98, 1742, 0.44, 0.41, 43.22, 30.24
2009-03-13, sg270720.09o, 98, 3277, 0.45, 0.41, 43.13, 29.88
2009-03-12, sg270710.09o, 98, 7964, 0.43, 0.39, 43.25, 30.27
2009-03-11, sg270700.09o, 98, 5056, 0.46, 0.41, 42.99, 29.25
2009-03-10, sg270690.09o, 98, 3481, 0.43, 0.41, 43.06, 29.65
2009-03-09, sg270680.09o, 98, 4646, 0.45, 0.41, 43.25, 29.98
2009-03-08, sg270670.09o, 98, 1855, 0.51, 0.43, 43.06, 29.68
2009-03-07, sg270660.09o, 98, 3093, 0.44, 0.4, 43.22, 30.28
2009-03-06, sg270650.09o, 98, 2769, 0.43, 0.39, 43.31, 30.47
2009-03-05, sg270640.09o, 98, 3972, 0.45, 0.41, 43.14, 29.76
2009-03-04, sg270630.09o, 98, 3266, 0.43, 0.41, 43.37, 30.6
2009-03-03, sg270620.09o, 98, 3439, 0.45, 0.41, 43.19, 29.93
2009-03-02, sg270610.09o, 99, 6973, 0.41, 0.39, 43.67, 31.06
2009-03-01, sg270600.09o, 98, 6951, 0.42, 0.4, 43.33, 30.17
2009-02-28, sg270590.09o, 98, 5565, 0.43, 0.4, 43.31, 29.98
2009-02-27, sg270580.09o, 98, 4614, 0.45, 0.4, 43.28, 30.09
2009-02-26, sg270570.09o, 98, 4242, 0.45, 0.41, 43.34, 29.95
2009-02-25, sg270560.09o, 98, 4635, 0.46, 0.41, 43.36, 29.98
2009-02-24, sg270550.09o, 98, 3458, 0.45, 0.41, 42.83, 29.03
2009-02-23, sg270540.09o, 98, 3680, 0.45, 0.43, 42.39, 28.44
2009-02-22, sg270530.09o, 98, 3476, 0.44, 0.43, 42.74, 29.05
2009-02-21, sg270520.09o, 98, 4269, 0.46, 0.41, 42.59, 28.75
2009-02-20, sg270510.09o, 98, 2922, 0.44, 0.42, 42.48, 28.79
2009-02-19, sg270500.09o, 98, 4278, 0.43, 0.4, 42.59, 28.95
2009-02-18, sg270490.09o, 98, 5070, 0.41, 0.41, 42.87, 29.6
2009-02-17, sg270480.09o, 98, 2920, 0.42, 0.4, 42.72, 29.42
2009-02-16, sg270470.09o, 98, 3703, 0.45, 0.41, 42.55, 28.85
2009-02-15, sg270460.09o, 98, 2783, 0.42, 0.4, 42.51, 29.52
2009-02-14, sg270450.09o, 98, 2059, 0.45, 0.43, 42.48, 29.11
2009-02-13, sg270440.09o, 98, 3475, 0.43, 0.39, 42.71, 29.16
2009-02-12, sg270430.09o, 97, 2040, 0.46, 0.42, 42.61, 28.95
2009-02-11, sg270420.09o, 98, 5035, 0.43, 0.39, 42.61, 29.14
2009-02-10, sg270410.09o, 98, 3703, 0.43, 0.4, 42.65, 29.04
2009-02-09, sg270400.09o, 98, 2047, 0.46, 0.41, 42.37, 28.43
2009-02-08, sg270390.09o, 98, 3266, 0.42, 0.39, 42.38, 29.17
2009-02-07, sg270380.09o, 98, 3092, 0.42, 0.39, 42.43, 29.3
2009-02-06, sg270370.09o, 98, 3469, 0.45, 0.4, 42.64, 28.92
2009-02-05, sg270360.09o, 98, 2313, 0.46, 0.42, 42.65, 29.09
2009-02-04, sg270350.09o, 98, 1386, 0.49, 0.46, 42.67, 28.95
2009-02-03, sg270340.09o, 98, 3696, 0.45, 0.4, 42.57, 29.07
2009-02-02, sg270330.09o, 98, 3475, 0.43, 0.39, 42.55, 29.4
2009-02-01, sg270320.09o, 98, 4272, 0.45, 0.41, 42.52, 28.87
2009-01-31, sg270310.09o, 98, 2127, 0.46, 0.42, 42.5, 28.65
2009-01-30, sg270300.09o, 98, 3084, 0.44, 0.4, 42.69, 29.18
2009-01-29, sg270290.09o, 98, 3265, 0.46, 0.41, 42.58, 28.84
2009-01-28, sg270280.09o, 98, 4630, 0.44, 0.4, 42.73, 29
2009-01-27, sg270270.09o, 98, 3971, 0.44, 0.4, 42.72, 29.13
2009-01-26, sg270260.09o, 98, 2779, 0.43, 0.42, 42.77, 29.24
2009-01-25, sg270250.09o, 98, 5546, 0.45, 0.41, 42.28, 28.46
2009-01-24, sg270240.09o, 98, 3966, 0.45, 0.41, 42.42, 28.49
2009-01-22, sg270220.09o, 98, 5570, 0.4, 0.39, 42.72, 30.06
2009-01-21, sg270210.09o, 98, 5053, 0.42, 0.39, 42.77, 29.19
2009-01-20, sg270200.09o, 98, 2921, 0.44, 0.42, 42.71, 28.85
2009-01-19, sg270190.09o, 98, 3468, 0.46, 0.42, 42.61, 28.63
2009-01-18, sg270180.09o, 98, 3263, 0.45, 0.4, 42.42, 28.5
2009-01-17, sg270170.09o, 98, 4623, 0.44, 0.41, 42.39, 28.75
2009-01-16, sg270160.09o, 98, 3956, 0.47, 0.42, 42.41, 28.26
2009-01-15, sg270150.09o, 98, 1913, 0.45, 0.41, 42.4, 29.12
2009-01-14, sg270140.09o, 98, 2527, 0.47, 0.41, 42.43, 28.88
2009-01-13, sg270130.09o, 98, 2649, 0.43, 0.4, 42.76, 29.56
2009-01-12, sg270120.09o, 98, 3973, 0.43, 0.39, 42.72, 29.46
2009-01-11, sg270110.09o, 98, 3090, 0.45, 0.43, 42.77, 29.42
2009-01-10, sg270100.09o, 98, 1849, 0.49, 0.45, 42.51, 28.82
2009-01-09, sg270090.09o, 98, 5528, 0.46, 0.41, 42.7, 28.97
2009-01-08, sg270080.09o, 98, 3668, 0.46, 0.42, 42.69, 29.38
2009-01-07, sg270070.09o, 98, 3472, 0.46, 0.41, 42.61, 28.93
2009-01-06, sg270060.09o, 98, 4264, 0.47, 0.41, 42.47, 28.73
2009-01-05, sg270050.09o, 98, 5549, 0.43, 0.39, 42.62, 29.1
2009-01-04, sg270040.09o, 98, 4270, 0.43, 0.41, 42.68, 29.3
2009-01-03, sg270030.09o, 98, 2771, 0.46, 0.42, 42.53, 28.87
2009-01-02, sg270020.09o, 98, 6167, 0.43, 0.4, 42.44, 28.91
2009-01-01, sg270010.09o, 98, 1848, 0.44, 0.42, 42.33, 29.17
2008-12-31, sg273660.08o, 98, 2774, 0.44, 0.43, 42.53, 28.87
2008-12-30, sg273650.08o, 98, 13879, 0.44, 0.41, 42.37, 28.87
2008-12-29, sg273640.08o, 98, 3965, 0.43, 0.42, 42.4, 28.65
2008-12-28, sg273630.08o, 98, 4271, 0.44, 0.41, 42.36, 28.8
2008-12-27, sg273620.08o, 98, 4634, 0.43, 0.4, 42.5, 29.05
2008-12-26, sg273610.08o, 98, 4634, 0.43, 0.4, 42.49, 29.35
2008-12-25, sg273600.08o, 98, 6939, 0.45, 0.41, 42.41, 28.84
2008-12-24, sg273590.08o, 98, 3260, 0.46, 0.41, 42.28, 28.34
2008-12-23, sg273580.08o, 98, 2916, 0.46, 0.44, 42.18, 28.19
2008-12-22, sg273570.08o, 97, 4606, 0.48, 0.43, 42.16, 27.94
2008-12-21, sg273560.08o, 98, 4261, 0.44, 0.4, 42.3, 28.37
2008-12-20, sg273550.08o, 98, 5039, 0.45, 0.42, 42.34, 28.51
2008-12-19, sg273540.08o, 98, 4995, 0.42, 0.39, 42.43, 29.02
2008-12-18, sg273530.08o, 98, 3694, 0.44, 0.41, 42.32, 28.52
2008-12-17, sg273520.08o, 98, 3680, 0.43, 0.43, 42.35, 28.61
2008-12-16, sg273510.08o, 98, 3077, 0.45, 0.43, 42.4, 28.37
2008-12-15, sg273500.08o, 97, 4249, 0.47, 0.44, 42.19, 28.03
2008-12-14, sg273490.08o, 97, 4248, 0.45, 0.43, 42.11, 28.32
2008-12-13, sg273480.08o, 97, 2629, 0.45, 0.43, 42.35, 28.62
2008-12-12, sg273470.08o, 96, 4527, 0.44, 0.43, 42.49, 29.07
2008-12-11, sg273460.08o, 98, 1829, 0.44, 0.42, 42.5, 29.29
2008-12-10, sg273450.08o, 98, 4266, 0.44, 0.41, 42.46, 28.67
2008-12-09, sg273440.08o, 98, 3697, 0.44, 0.42, 42.53, 28.66
2008-12-08, sg273430.08o, 98, 6180, 0.42, 0.39, 42.87, 30.09
2008-12-07, sg273420.08o, 98, 4628, 0.44, 0.41, 42.7, 28.94
2008-12-06, sg273410.08o, 98, 2308, 0.45, 0.44, 42.55, 29.2
2008-12-05, sg273400.08o, 98, 1497, 0.45, 0.45, 42.45, 28.96
2008-12-04, sg273390.08o, 98, 3262, 0.44, 0.41, 42.45, 28.94
2008-12-03, sg273380.08o, 98, 3955, 0.44, 0.43, 42.39, 28.5
2008-12-02, sg273370.08o, 98, 5050, 0.42, 0.4, 42.55, 29.08
2008-12-01, sg273360.08o, 98, 5030, 0.45, 0.41, 42.36, 28.37
2008-11-30, sg273350.08o, 98, 5533, 0.43, 0.41, 42.47, 28.84
2008-11-29, sg273340.08o, 98, 3953, 0.43, 0.41, 42.71, 28.95
2008-11-28, sg273330.08o, 98, 4259, 0.42, 0.4, 42.68, 28.86
2008-11-27, sg273320.08o, 98, 2911, 0.46, 0.43, 42.53, 28.76
2008-11-26, sg273310.08o, 97, 2762, 0.47, 0.46, 42.4, 28.34
2008-11-25, sg273300.08o, 98, 3686, 0.47, 0.45, 42.19, 28.79
2008-11-24, sg273290.08o, 97, 3683, 0.45, 0.42, 42.27, 28.32
2008-11-23, sg273280.08o, 98, 2762, 0.48, 0.42, 42.35, 28.35
2008-11-22, sg273270.08o, 98, 5535, 0.43, 0.41, 42.24, 28.71
2008-11-21, sg273260.08o, 97, 3944, 0.44, 0.41, 42.26, 28.53
2008-11-20, sg273250.08o, 97, 3653, 0.43, 0.41, 42.41, 28.76
2008-11-19, sg273240.08o, 98, 4605, 0.45, 0.42, 42.39, 28.55
2008-11-18, sg273230.08o, 98, 3250, 0.45, 0.43, 42.44, 28.9
2008-11-17, sg273220.08o, 98, 4256, 0.44, 0.41, 42.31, 28.88
2008-11-16, sg273210.08o, 98, 2050, 0.44, 0.42, 42.28, 28.8
2008-11-15, sg273200.08o, 98, 6922, 0.44, 0.42, 42.52, 28.58
2008-11-14, sg273190.08o, 98, 3927, 0.43, 0.41, 42.67, 29.06
2008-11-13, sg273180.08o, 97, 2505, 0.46, 0.43, 42.27, 28.21
2008-11-12, sg273170.08o, 97, 2395, 0.46, 0.43, 42.13, 28.19
2008-11-11, sg273160.08o, 97, 2760, 0.46, 0.42, 42.14, 28.12
2008-11-10, sg273150.08o, 98, 3461, 0.43, 0.41, 42.25, 28.73
2008-11-09, sg273140.08o, 97, 1346, 0.48, 0.45, 42.49, 28.32
2008-11-08, sg273130.08o, 97, 1840, 0.47, 0.44, 42.75, 28.92
2008-11-07, sg273120.08o, 98, 2764, 0.45, 0.42, 42.81, 28.94
2008-11-06, sg273110.08o, 98, 3071, 0.46, 0.42, 42.82, 29
2008-11-05, sg273100.08o, 97, 4249, 0.48, 0.43, 42.8, 28.65
2008-11-04, sg273090.08o, 98, 3953, 0.44, 0.4, 43, 29.3
2008-11-03, sg273080.08o, 98, 6179, 0.41, 0.4, 43.49, 30.54
2008-11-02, sg273070.08o, 98, 4273, 0.42, 0.4, 43.56, 30.75
2008-11-01, sg273060.08o, 98, 3259, 0.43, 0.42, 43, 29.36
2008-10-31, sg273050.08o, 98, 3256, 0.44, 0.41, 42.97, 29.29
2008-10-30, sg273040.08o, 98, 1674, 0.45, 0.42, 42.77, 28.82
2008-10-29, sg273030.08o, 97, 1763, 0.45, 0.42, 41.91, 28.13
2008-10-28, sg273020.08o, 98, 2887, 0.43, 0.42, 42.06, 28.02
2008-10-27, sg273010.08o, 97, 3945, 0.42, 0.42, 42.21, 28.19
2008-10-26, sg273000.08o, 98, 5033, 0.41, 0.39, 42.42, 28.86
2008-10-25, sg272990.08o, 97, 3948, 0.42, 0.41, 42.2, 28.06
2008-10-24, sg272980.08o, 97, 3663, 0.43, 0.41, 42.07, 28.11
2008-10-23, sg272970.08o, 97, 4237, 0.45, 0.42, 42.01, 27.97
2008-10-22, sg272960.08o, 97, 2046, 0.47, 0.43, 42.32, 28.39
2008-10-21, sg272950.08o, 97, 3452, 0.47, 0.42, 42.23, 27.99
2008-10-20, sg272940.08o, 97, 2753, 0.49, 0.44, 42.02, 27.52
2008-10-19, sg272930.08o, 97, 3245, 0.46, 0.43, 42.16, 27.74
2008-10-18, sg272920.08o, 97, 3057, 0.46, 0.45, 42.1, 27.61
2008-10-17, sg272910.08o, 97, 4593, 0.46, 0.42, 42.19, 27.88
2008-10-16, sg272900.08o, 96, 2432, 0.49, 0.45, 41.85, 27.2
2008-10-15, sg272890.08o, 97, 2031, 0.46, 0.45, 42.18, 28.05
2008-10-14, sg272880.08o, 98, 2051, 0.44, 0.45, 42.42, 28.67
2008-10-13, sg272870.08o, 98, 2906, 0.44, 0.41, 42.3, 28.3
2008-10-12, sg272860.08o, 97, 1663, 0.47, 0.46, 41.94, 27.82
2008-10-11, sg272850.08o, 97, 1719, 0.47, 0.44, 42.11, 28.19
2008-10-10, sg272840.08o, 97, 5505, 0.45, 0.42, 42.13, 27.98
2008-10-09, sg272830.08o, 98, 3688, 0.43, 0.39, 42.55, 28.81
2008-10-08, sg272820.08o, 97, 6719, 0.44, 0.39, 42.89, 29
2008-10-07, sg272810.08o, 98, 5931, 0.43, 0.38, 43.31, 29.85
2008-10-06, sg272800.08o, 97, 5329, 0.45, 0.41, 42.15, 28.01
2008-10-05, sg272790.08o, 98, 8922, 0.43, 0.4, 42.32, 28.57
2008-10-04, sg272780.08o, 98, 2974, 0.46, 0.42, 42.3, 28.53
2008-10-03, sg272770.08o, 96, 2107, 0.46, 0.43, 42.28, 28.4
2008-10-02, sg272760.08o, 98, 2529, 0.47, 0.44, 42.62, 28.73
2008-10-01, sg272750.08o, 97, 4110, 0.47, 0.44, 42.54, 28.45
2008-09-30, sg272740.08o, 97, 2666, 0.46, 0.44, 42.16, 28.06
2008-09-29, sg272730.08o, 98, 2817, 0.46, 0.45, 42.47, 28.58
2008-09-28, sg272720.08o, 98, 2818, 0.45, 0.45, 42.52, 28.84
2008-09-27, sg272710.08o, 98, 4118, 0.44, 0.45, 42.46, 28.59
2008-09-26, sg272700.08o, 98, 4122, 0.45, 0.46, 42.52, 28.76
2008-09-25, sg272690.08o, 98, 2972, 0.46, 0.45, 42.46, 28.36
2008-09-24, sg272680.08o, 97, 2421, 0.47, 0.49, 42.17, 27.85
2008-09-23, sg272670.08o, 97, 4094, 0.47, 0.47, 42.28, 27.76
2008-09-22, sg272660.08o, 98, 3822, 0.46, 0.44, 42.48, 28.51
2008-09-21, sg272650.08o, 98, 6705, 0.42, 0.43, 42.42, 29.01
2008-09-20, sg272640.08o, 98, 4871, 0.44, 0.45, 42.45, 28.72
2008-09-19, sg272630.08o, 98, 2431, 0.45, 0.46, 42.49, 28.63
2008-09-18, sg272620.08o, 97, 1462, 0.49, 0.49, 42.06, 27.69
2008-09-17, sg272610.08o, 97, 3092, 0.46, 0.46, 42.11, 27.69
2008-09-16, sg272600.08o, 97, 1554, 0.47, 0.49, 42.31, 28.05
2008-09-15, sg272590.08o, 99, 1342, 0.47, 0.5, 42.41, 28.96
2008-09-14, sg272580.08o, 98, 2728, 0.47, 0.47, 42.1, 27.55
2008-09-13, sg272570.08o, 98, 2596, 0.47, 0.47, 42.17, 27.65
2008-09-12, sg272560.08o, 98, 3428, 0.46, 0.46, 42.06, 27.68
2008-09-11, sg272550.08o, 98, 2722, 0.51, 0.48, 42.1, 27.4
2008-09-10, sg272540.08o, 98, 2596, 0.47, 0.47, 42.04, 27.74
2008-09-09, sg272530.08o, 98, 2720, 0.47, 0.46, 42.08, 27.78
2008-09-08, sg272520.08o, 98, 2248, 0.5, 0.51, 42.09, 27.63
2008-09-07, sg272510.08o, 98, 3235, 0.46, 0.46, 42.16, 27.73
2008-09-06, sg272500.08o, 99, 4346, 0.47, 0.46, 42.04, 28.06
2008-09-05, sg272490.08o, 98, 3025, 0.47, 0.46, 42.1, 27.63
2008-09-04, sg272480.08o, 98, 1104, 0.49, 0.51, 42.1, 27.74
2008-09-03, sg272470.08o, 98, 2465, 0.47, 0.46, 42.24, 27.9
2008-09-02, sg272460.08o, 99, 2884, 0.45, 0.45, 43.01, 29.29
2008-09-01, sg272450.08o, 99, 5218, 0.45, 0.44, 43.15, 29.28
2008-08-31, sg272440.08o, 99, 2909, 0.47, 0.46, 43.16, 29.24
2008-08-30, sg272430.08o, 99, 4357, 0.46, 0.44, 43.17, 29.37
2008-08-29, sg272420.08o, 99, 4355, 0.47, 0.45, 43.08, 29.01
2008-08-28, sg272410.08o, 99, 7362, 0.44, 0.44, 43.3, 29.81
2008-08-27, sg272400.08o, 99, 4013, 0.47, 0.46, 43.1, 29.1
2008-08-26, sg272390.08o, 98, 3825, 0.46, 0.44, 43.18, 29.29
2008-08-25, sg272380.08o, 97, 3553, 0.45, 0.46, 43.03, 28.97
2008-08-24, sg272370.08o, 97, 2663, 0.47, 0.48, 42.93, 28.58
2008-08-23, sg272360.08o, 98, 4114, 0.46, 0.44, 42.78, 28.91
2008-08-22, sg272350.08o, 97, 2791, 0.47, 0.48, 42, 27.66
2008-08-21, sg272340.08o, 96, 2933, 0.49, 0.48, 42.01, 27.26
2008-08-20, sg272330.08o, 97, 2647, 0.48, 0.46, 42.11, 27.43
2008-08-19, sg272320.08o, 97, 1711, 0.49, 0.49, 42.17, 27.75
2008-08-18, sg272310.08o, 97, 2952, 0.48, 0.48, 42.29, 27.95
2008-08-17, sg272300.08o, 97, 2808, 0.45, 0.48, 42.06, 28.19
2008-08-16, sg272290.08o, 96, 3528, 0.48, 0.47, 42.04, 27.41
2008-08-15, sg272280.08o, 97, 2955, 0.48, 0.47, 42.23, 27.89
2008-08-14, sg272270.08o, 97, 1966, 0.46, 0.48, 42.17, 27.9
2008-08-13, sg272260.08o, 97, 3325, 0.46, 0.46, 42.25, 27.99
2008-08-12, sg272250.08o, 98, 4116, 0.45, 0.45, 42.5, 29.08
2008-08-11, sg272240.08o, 98, 3570, 0.45, 0.44, 42.65, 28.9
2008-08-10, sg272230.08o, 98, 1530, 0.5, 0.52, 42.69, 28.78
2008-08-09, sg272220.08o, 98, 3152, 0.47, 0.49, 42.66, 28.82
2008-08-08, sg272210.08o, 97, 6615, 0.45, 0.45, 42.43, 28.34
2008-08-07, sg272200.08o, 97, 3502, 0.47, 0.45, 42.33, 27.93
2008-08-06, sg272190.08o, 97, 3126, 0.47, 0.46, 42.43, 27.78
2008-08-05, sg272180.08o, 97, 2612, 0.48, 0.47, 42.43, 27.79
2008-08-04, sg272170.08o, 97, 6126, 0.46, 0.45, 42.54, 28.49
2008-08-03, sg272160.08o, 97, 5508, 0.44, 0.46, 42.63, 28.53
2008-08-02, sg272150.08o, 97, 3935, 0.46, 0.46, 42.53, 28.11
2008-08-01, sg272140.08o, 97, 2118, 0.45, 0.45, 42.47, 28.46
2008-07-31, sg272130.08o, 97, 3449, 0.47, 0.48, 42.5, 28.53
2008-07-30, sg272120.08o, 97, 4917, 0.44, 0.45, 42.43, 28.34
2008-07-29, sg272110.08o, 97, 2379, 0.47, 0.46, 42.24, 27.81
2008-07-28, sg272100.08o, 97, 2076, 0.5, 0.47, 42.29, 27.84
2008-07-27, sg272090.08o, 97, 2289, 0.48, 0.47, 42.36, 28.02
2008-07-26, sg272080.08o, 97, 5007, 0.46, 0.47, 42.44, 28.16
2008-07-25, sg272070.08o, 97, 4230, 0.47, 0.46, 42.52, 28.39
2008-07-24, sg272060.08o, 97, 2482, 0.51, 0.49, 42.39, 27.9
2008-07-23, sg272050.08o, 96, 1847, 0.49, 0.49, 42.45, 28.38
2008-07-22, sg272040.08o, 97, 3439, 0.48, 0.46, 42.66, 28.34
2008-07-21, sg272030.08o, 97, 2605, 0.48, 0.47, 42.52, 28.3
2008-07-20, sg272020.08o, 97, 5005, 0.46, 0.45, 42.51, 28.13
2008-07-19, sg272010.08o, 97, 5520, 0.44, 0.46, 42.55, 28.42
2008-07-18, sg272000.08o, 97, 4222, 0.45, 0.45, 42.67, 28.49
2008-07-16, sg271980.08o, 97, 3936, 0.45, 0.46, 42.41, 28.38
2008-07-15, sg271970.08o, 97, 3446, 0.48, 0.47, 42.51, 28.29
2008-07-14, sg271960.08o, 97, 2031, 0.47, 0.47, 42.45, 27.97
2008-07-13, sg271950.08o, 97, 2898, 0.49, 0.48, 42.65, 28.45
2008-07-12, sg271940.08o, 97, 1147, 0.5, 0.5, 42.64, 28.3
2008-07-11, sg271930.08o, 97, 2736, 0.47, 0.45, 42.51, 28.06
2008-07-10, sg271920.08o, 97, 2204, 0.48, 0.47, 42.36, 28.09
2008-07-09, sg271910.08o, 97, 3668, 0.49, 0.46, 42.31, 27.91
2008-07-08, sg271900.08o, 97, 4603, 0.46, 0.44, 42.38, 28.34
2008-07-07, sg271890.08o, 98, 5533, 0.46, 0.46, 42.51, 28.53
2008-07-06, sg271880.08o, 98, 3071, 0.45, 0.44, 42.54, 28.76
2008-07-05, sg271870.08o, 97, 2903, 0.48, 0.46, 42.48, 28.26
2008-07-04, sg271860.08o, 97, 2509, 0.47, 0.47, 42.52, 28.3
2008-07-03, sg271850.08o, 98, 3072, 0.48, 0.46, 42.81, 28.74
2008-07-02, sg271840.08o, 98, 3460, 0.47, 0.46, 42.81, 28.84
2008-07-01, sg271830.08o, 97, 4240, 0.49, 0.46, 42.76, 28.98
2008-06-30, sg271820.08o, 97, 5015, 0.47, 0.46, 42.63, 28.51
2008-06-29, sg271810.08o, 98, 4611, 0.47, 0.44, 42.65, 28.51
2008-06-28, sg271800.08o, 97, 3676, 0.48, 0.46, 42.64, 28.58
2008-06-27, sg271790.08o, 97, 2760, 0.47, 0.47, 42.64, 28.94
2008-06-26, sg271780.08o, 96, 2587, 0.46, 0.45, 42.81, 29.44
2008-06-25, sg271770.08o, 97, 2895, 0.48, 0.47, 42.54, 28.64
2008-06-24, sg271760.08o, 97, 4598, 0.45, 0.45, 42.7, 28.9
2008-06-23, sg271750.08o, 98, 5538, 0.44, 0.44, 42.79, 29.46
2008-06-22, sg271740.08o, 97, 4252, 0.45, 0.44, 42.77, 28.81
2008-06-21, sg271730.08o, 97, 5025, 0.44, 0.44, 42.78, 29.13
2008-06-20, sg271720.08o, 97, 2040, 0.49, 0.48, 42.41, 28
2008-06-19, sg271710.08o, 97, 3439, 0.49, 0.45, 42.45, 27.93
2008-06-18, sg271700.08o, 97, 2297, 0.47, 0.47, 42.7, 28.53
2008-06-17, sg271690.08o, 97, 1726, 0.49, 0.46, 42.77, 28.71
2008-06-16, sg271680.08o, 97, 3454, 0.48, 0.48, 42.66, 28.35
2008-06-15, sg271670.08o, 97, 1342, 0.5, 0.5, 42.66, 28.21
2008-06-14, sg271660.08o, 98, 3075, 0.46, 0.44, 42.62, 28.81
2008-06-13, sg271650.08o, 97, 5527, 0.44, 0.44, 42.74, 29.05
2008-06-12, sg271640.08o, 98, 3072, 0.45, 0.42, 42.9, 29.24
2008-06-11, sg271630.08o, 98, 5531, 0.44, 0.43, 42.95, 29.33
2008-06-10, sg271620.08o, 97, 3680, 0.44, 0.44, 42.88, 29.03
2008-06-09, sg271610.08o, 98, 4117, 0.45, 0.43, 42.86, 28.98
2008-06-08, sg271600.08o, 98, 4469, 0.44, 0.43, 42.94, 29.45
2008-06-07, sg271590.08o, 97, 2891, 0.45, 0.44, 42.96, 29.42
2008-06-06, sg271580.08o, 97, 4909, 0.46, 0.43, 42.88, 29.08
2008-06-05, sg271570.08o, 97, 3449, 0.44, 0.44, 42.86, 29.07
2008-06-04, sg271560.08o, 97, 3936, 0.47, 0.43, 42.7, 28.45
2008-06-03, sg271550.08o, 96, 3213, 0.47, 0.44, 42.66, 28.25
2008-06-02, sg271540.08o, 98, 4609, 0.44, 0.41, 42.7, 28.78
2008-06-01, sg271530.08o, 98, 3455, 0.46, 0.43, 42.86, 28.87
2008-05-31, sg271520.08o, 97, 5013, 0.44, 0.43, 42.9, 29.11
2008-05-30, sg271510.08o, 98, 3686, 0.45, 0.43, 42.76, 28.57
2008-05-29, sg271500.08o, 98, 3686, 0.45, 0.42, 42.8, 28.65
2008-05-28, sg271490.08o, 98, 2633, 0.46, 0.45, 42.89, 29
2008-05-27, sg271480.08o, 98, 3695, 0.43, 0.42, 43.03, 29.68
2008-05-26, sg271470.08o, 97, 2296, 0.46, 0.44, 42.81, 28.75
2008-05-25, sg271460.08o, 97, 3452, 0.47, 0.43, 42.75, 28.54
2008-05-24, sg271450.08o, 98, 3257, 0.44, 0.44, 42.86, 29.11
2008-05-23, sg271440.08o, 98, 2103, 0.47, 0.45, 42.66, 28.42
2008-05-22, sg271430.08o, 97, 2289, 0.46, 0.44, 43.03, 29.08
2008-05-21, sg271420.08o, 98, 1203, 0.48, 0.46, 43.04, 29.01
2008-05-20, sg271410.08o, 98, 2404, 0.44, 0.42, 43.09, 29.23
2008-05-19, sg271400.08o, 97, 2120, 0.47, 0.44, 42.71, 28.5
2008-05-18, sg271390.08o, 97, 2901, 0.47, 0.42, 42.72, 28.55
2008-05-17, sg271380.08o, 98, 4257, 0.44, 0.42, 42.87, 28.95
2008-05-16, sg271370.08o, 98, 3697, 0.44, 0.41, 43.02, 29.67
2008-05-15, sg271360.08o, 98, 4624, 0.41, 0.41, 43.06, 29.72
2008-05-14, sg271350.08o, 98, 3074, 0.44, 0.41, 42.97, 29.18
2008-05-13, sg271340.08o, 98, 5033, 0.44, 0.42, 43, 29.14
2008-05-12, sg271330.08o, 98, 3965, 0.42, 0.41, 43.2, 29.84
2008-05-11, sg271320.08o, 98, 3697, 0.41, 0.41, 43.17, 29.95
2008-05-10, sg271310.08o, 98, 2522, 0.42, 0.41, 43.18, 29.92
2008-05-09, sg271300.08o, 98, 3457, 0.45, 0.43, 42.91, 28.97
2008-05-08, sg271290.08o, 98, 4255, 0.46, 0.43, 42.89, 28.79
2008-05-07, sg271280.08o, 98, 5530, 0.44, 0.4, 42.89, 29.1
2008-05-06, sg271270.08o, 98, 2309, 0.47, 0.44, 43.03, 29.27
2008-05-05, sg271260.08o, 98, 3457, 0.46, 0.42, 42.84, 28.79
2008-05-04, sg271250.08o, 98, 2050, 0.44, 0.41, 42.89, 29.25
2008-05-03, sg271240.08o, 98, 4259, 0.43, 0.42, 42.96, 29.35
2008-05-02, sg271230.08o, 98, 4607, 0.44, 0.41, 42.93, 29.03
2008-05-01, sg271220.08o, 98, 3687, 0.45, 0.42, 42.93, 28.97
2008-04-30, sg271210.08o, 97, 2903, 0.45, 0.41, 42.83, 28.8
2008-04-29, sg271200.08o, 97, 3330, 0.43, 0.4, 42.81, 28.81
2008-04-28, sg271190.08o, 97, 1905, 0.45, 0.42, 42.78, 28.72
2008-04-27, sg271180.08o, 97, 4104, 0.47, 0.44, 42.83, 28.75
2008-04-26, sg271170.08o, 95, 3852, 0.45, 0.43, 42.85, 28.84
2008-04-25, sg271160.08o, 98, 3069, 0.46, 0.42, 42.76, 28.62
2008-04-24, sg271150.08o, 98, 1619, 0.47, 0.45, 42.7, 29.18
2008-04-23, sg271140.08o, 98, 1382, 0.46, 0.45, 42.86, 29.51
2008-04-22, sg271130.08o, 98, 9235, 0.42, 0.4, 42.75, 29.22
2008-04-21, sg271120.08o, 98, 2907, 0.45, 0.42, 42.89, 28.9
2008-04-20, sg271110.08o, 98, 5020, 0.44, 0.42, 42.77, 28.67
2008-04-19, sg271100.08o, 97, 4599, 0.44, 0.42, 42.65, 28.67
2008-04-18, sg271090.08o, 98, 2913, 0.44, 0.39, 42.95, 29.5
2008-04-17, sg271080.08o, 98, 3079, 0.41, 0.39, 43.02, 29.68
2008-04-16, sg271070.08o, 97, 1489, 0.43, 0.43, 43.07, 29.84
2008-04-15, sg271060.08o, 98, 4580, 0.42, 0.38, 43, 29.48
2008-04-14, sg271050.08o, 98, 4268, 0.41, 0.39, 42.92, 29.42
2008-04-13, sg271040.08o, 98, 2639, 0.44, 0.41, 43.07, 29.73
2008-04-12, sg271030.08o, 98, 2051, 0.44, 0.41, 42.96, 29.41
2008-04-11, sg271020.08o, 98, 3465, 0.42, 0.38, 43.07, 29.67
2008-04-10, sg271010.08o, 98, 3955, 0.45, 0.41, 43.05, 29.46
2008-04-09, sg271000.08o, 98, 1154, 0.47, 0.46, 43.09, 29.42
2008-04-08, sg270990.08o, 98, 7890, 0.44, 0.4, 42.8, 28.78
2008-04-07, sg270980.08o, 98, 2401, 0.45, 0.42, 42.83, 28.85
2008-04-06, sg270970.08o, 98, 3251, 0.48, 0.43, 42.85, 29.06
2008-04-05, sg270960.08o, 98, 2409, 0.46, 0.46, 42.84, 29.02
2008-04-04, sg270950.08o, 98, 3074, 0.44, 0.43, 42.89, 29.22
2008-04-03, sg270940.08o, 98, 9252, 0.42, 0.39, 42.96, 29.64
2008-04-02, sg270930.08o, 97, 6033, 0.43, 0.41, 42.81, 28.92
2008-04-01, sg270920.08o, 98, 3699, 0.43, 0.41, 43.06, 29.57
2008-03-31, sg270910.08o, 97, 2123, 0.46, 0.43, 42.99, 29.27
2008-03-30, sg270900.08o, 98, 4257, 0.44, 0.42, 43.07, 29.38
2008-03-29, sg270890.08o, 98, 2771, 0.42, 0.42, 43.16, 30.17
2008-03-28, sg270880.08o, 97, 698, 0.49, 0.49, 43.19, 29.97
2008-03-27, sg270870.08o, 98, 911, 0.48, 0.49, 43.14, 29.71
2008-03-26, sg270860.08o, 98, 1119, 0.5, 0.47, 43.13, 29.57
2008-03-25, sg270850.08o, 98, 3598, 0.44, 0.41, 43.15, 29.73
2008-03-24, sg270840.08o, 98, 3171, 0.44, 0.42, 43.13, 29.4
2008-03-23, sg270830.08o, 99, 3373, 0.45, 0.42, 43.07, 29.56
2008-03-22, sg270820.08o, 99, 3605, 0.43, 0.41, 43.19, 29.99
2008-03-21, sg270810.08o, 99, 2845, 0.43, 0.42, 43.13, 29.52
2008-03-20, sg270800.08o, 99, 3858, 0.44, 0.42, 43.09, 29.71
2008-03-19, sg270790.08o, 99, 4913, 0.43, 0.42, 43.21, 30.16
2008-03-18, sg270780.08o, 98, 3792, 0.43, 0.41, 43.15, 29.94
2008-03-17, sg270770.08o, 99, 4259, 0.44, 0.4, 43.14, 29.97
2008-03-16, sg270760.08o, 99, 3499, 0.43, 0.41, 43.16, 29.99
2008-03-15, sg270750.08o, 99, 2152, 0.46, 0.47, 43.16, 30.03
2008-03-14, sg270740.08o, 99, 2434, 0.44, 0.43, 43.13, 29.81
2008-03-13, sg270730.08o, 99, 2433, 0.45, 0.42, 43.11, 29.95
2008-03-12, sg270720.08o, 99, 1271, 0.47, 0.47, 43.16, 30.02
2008-03-11, sg270710.08o, 99, 2431, 0.45, 0.44, 43.1, 29.64
2008-03-10, sg270700.08o, 99, 2437, 0.42, 0.42, 43.17, 30.37
2008-03-09, sg270690.08o, 99, 1364, 0.45, 0.44, 43.2, 30.22
2008-03-08, sg270680.08o, 99, 3732, 0.44, 0.42, 43.2, 29.93
2008-03-07, sg270670.08o, 99, 5606, 0.42, 0.4, 43.13, 30.24
2008-03-06, sg270660.08o, 99, 5089, 0.42, 0.4, 43.17, 30.06
2008-03-05, sg270650.08o, 99, 2768, 0.46, 0.43, 43.03, 29.36
2008-03-04, sg270640.08o, 99, 2801, 0.43, 0.42, 43.19, 30.16
2008-03-03, sg270630.08o, 99, 3291, 0.44, 0.41, 43.21, 29.85
2008-03-02, sg270620.08o, 99, 3290, 0.44, 0.45, 43.2, 29.77
2008-03-01, sg270610.08o, 99, 1300, 0.5, 0.47, 43.17, 29.88
2008-02-29, sg270600.08o, 99, 1867, 0.47, 0.45, 43.19, 30.07
2008-02-28, sg270590.08o, 99, 3104, 0.47, 0.44, 43.08, 29.28
2008-02-27, sg270580.08o, 99, 7991, 0.43, 0.4, 43.22, 29.78
2008-02-26, sg270570.08o, 99, 4316, 0.42, 0.4, 43.45, 30.42
2008-02-25, sg270560.08o, 99, 3293, 0.43, 0.42, 43.21, 29.94
2008-02-24, sg270550.08o, 99, 7009, 0.41, 0.4, 43.26, 30.04
2008-02-23, sg270540.08o, 99, 2669, 0.43, 0.4, 43.15, 30.11
2008-02-22, sg270530.08o, 99, 2671, 0.45, 0.42, 43.18, 29.72
2008-02-21, sg270520.08o, 99, 4009, 0.45, 0.42, 43.33, 30.24
2008-02-20, sg270510.08o, 99, 1702, 0.45, 0.44, 43.25, 30.32
2008-02-19, sg270500.08o, 99, 862, 0.46, 0.43, 43.12, 29.64
2008-02-18, sg270490.08o, 99, 2431, 0.45, 0.43, 42.95, 29.54
2008-02-17, sg270480.08o, 99, 3739, 0.44, 0.42, 43.02, 29.81
2008-02-16, sg270470.08o, 99, 4313, 0.44, 0.42, 43.03, 29.57
2008-02-15, sg270460.08o, 98, 1872, 0.48, 0.45, 42.99, 29.57
2008-02-14, sg270450.08o, 99, 2672, 0.45, 0.43, 43.19, 29.83
2008-02-13, sg270440.08o, 99, 2432, 0.48, 0.46, 43.21, 29.59
2008-02-12, sg270430.08o, 99, 1471, 0.46, 0.47, 43.4, 30.42
2008-02-11, sg270420.08o, 99, 1703, 0.44, 0.42, 43.46, 30.53
2008-02-10, sg270410.08o, 99, 3510, 0.45, 0.45, 43.25, 29.91
2008-02-09, sg270400.08o, 99, 3306, 0.43, 0.42, 43.54, 30.5
2008-02-08, sg270390.08o, 99, 4012, 0.43, 0.41, 43.52, 30.4
2008-02-07, sg270380.08o, 98, 6957, 0.41, 0.39, 43.43, 30.51
2008-02-06, sg270370.08o, 99, 3512, 0.42, 0.41, 43.36, 30.26
2008-02-05, sg270360.08o, 99, 3986, 0.44, 0.4, 42.97, 29.45
2008-02-04, sg270350.08o, 99, 3745, 0.43, 0.42, 43.23, 29.92
2008-02-03, sg270340.08o, 99, 2248, 0.46, 0.44, 43.23, 29.8
2008-02-02, sg270330.08o, 99, 1442, 0.46, 0.44, 43.17, 30.07
2008-02-01, sg270320.08o, 99, 2948, 0.48, 0.45, 42.96, 29.06
2008-01-31, sg270310.08o, 99, 4006, 0.43, 0.4, 43.11, 30.08
2008-01-30, sg270300.08o, 99, 6888, 0.41, 0.41, 43.37, 30.38
2008-01-29, sg270290.08o, 99, 3688, 0.42, 0.4, 43.34, 30.26
2008-01-28, sg270280.08o, 99, 2162, 0.44, 0.41, 43.21, 29.96
2008-01-27, sg270270.08o, 99, 5615, 0.43, 0.4, 43.22, 29.72
2008-01-26, sg270260.08o, 99, 2672, 0.45, 0.43, 43.25, 29.8
2008-01-25, sg270250.08o, 99, 2240, 0.44, 0.4, 43.23, 29.78
2008-01-24, sg270240.08o, 99, 5089, 0.41, 0.4, 43.35, 30.32
2008-01-23, sg270230.08o, 99, 5084, 0.47, 0.43, 42.81, 28.89
2008-01-22, sg270220.08o, 99, 3509, 0.44, 0.41, 42.9, 29.4
2008-01-21, sg270210.08o, 97, 1014, 0.44, 0.42, 42.9, 29.51
2008-01-20, sg270200.08o, 99, 1697, 0.45, 0.43, 42.72, 29.38
2008-01-19, sg270190.08o, 98, 1631, 0.44, 0.44, 43.06, 30.11
2008-01-18, sg270180.08o, 99, 1798, 0.44, 0.42, 43.16, 30.19
2008-01-17, sg270170.08o, 98, 2505, 0.44, 0.43, 43.12, 29.95
2008-01-16, sg270160.08o, 99, 1656, 0.45, 0.45, 43.32, 30.52
2008-01-15, sg270150.08o, 99, 2526, 0.43, 0.43, 43.1, 30.3
2008-01-14, sg270140.08o, 99, 1172, 0.47, 0.47, 43.26, 30.16
2008-01-13, sg270130.08o, 99, 2087, 0.44, 0.45, 43.22, 30.61
2008-01-12, sg270120.08o, 99, 2562, 0.45, 0.44, 43.12, 30.14
2008-01-11, sg270110.08o, 99, 3754, 0.43, 0.42, 43.12, 29.91
2008-01-10, sg270100.08o, 99, 3133, 0.42, 0.42, 43.27, 30.36
2008-01-09, sg270090.08o, 98, 1900, 0.43, 0.42, 43.15, 29.99
2008-01-08, sg270080.08o, 99, 1700, 0.42, 0.42, 43.06, 30.15
2008-01-07, sg270070.08o, 99, 1407, 0.47, 0.48, 43.09, 29.77
2008-01-06, sg270060.08o, 99, 1943, 0.45, 0.45, 43.08, 29.75
2008-01-05, sg270050.08o, 99, 2011, 0.45, 0.45, 43.02, 30.15
2008-01-04, sg270040.08o, 99, 3317, 0.44, 0.41, 43.35, 30.39
2008-01-03, sg270030.08o, 99, 2817, 0.44, 0.41, 43.15, 30
2008-01-02, sg270020.08o, 99, 2867, 0.43, 0.42, 43.11, 29.67
2008-01-01, sg270010.08o, 99, 3407, 0.41, 0.41, 43.06, 30.07
2007-12-31, sg273650.07o, 99, 3404, 0.44, 0.41, 42.95, 29.59
2007-12-30, sg273640.07o, 99, 3016, 0.46, 0.43, 42.78, 28.71
2007-12-29, sg273630.07o, 99, 2583, 0.47, 0.43, 42.77, 28.58
2007-12-28, sg273620.07o, 99, 2861, 0.46, 0.43, 42.77, 28.61
2007-12-27, sg273610.07o, 99, 2263, 0.47, 0.43, 42.76, 28.71
2007-12-26, sg273600.07o, 99, 2851, 0.47, 0.44, 42.79, 28.59
2007-12-25, sg273590.07o, 99, 2856, 0.45, 0.45, 42.89, 28.8
2007-12-24, sg273580.07o, 99, 3012, 0.48, 0.43, 42.82, 28.7
2007-12-23, sg273570.07o, 99, 2584, 0.45, 0.44, 42.85, 29.13
2007-12-22, sg273560.07o, 99, 2369, 0.43, 0.41, 43.24, 29.94
2007-12-21, sg273550.07o, 99, 1649, 0.44, 0.44, 43.22, 29.88
2007-12-20, sg273540.07o, 99, 2720, 0.44, 0.41, 43.11, 29.64
2007-12-19, sg273530.07o, 99, 2723, 0.43, 0.42, 43.04, 29.83
2007-12-18, sg273520.07o, 99, 1699, 0.48, 0.46, 42.93, 29.47
2007-12-17, sg273510.07o, 99, 1391, 0.46, 0.44, 42.9, 29.22
2007-12-16, sg273500.07o, 99, 4520, 0.45, 0.42, 42.83, 28.94
2007-12-15, sg273490.07o, 99, 3607, 0.45, 0.41, 42.7, 28.45
2007-12-14, sg273480.07o, 99, 4182, 0.43, 0.41, 42.81, 29.16
2007-12-13, sg273470.07o, 99, 3195, 0.45, 0.42, 42.92, 28.73
2007-12-12, sg273460.07o, 99, 1877, 0.45, 0.43, 43.03, 29.25
2007-12-11, sg273450.07o, 99, 2551, 0.44, 0.44, 43.04, 29.5
2007-12-10, sg273440.07o, 98, 2062, 0.49, 0.47, 42.63, 28.27
2007-12-09, sg273430.07o, 98, 3982, 0.47, 0.43, 42.63, 28.27
2007-12-08, sg273420.07o, 99, 2234, 0.46, 0.43, 42.81, 28.78
2007-12-07, sg273410.07o, 98, 3713, 0.46, 0.44, 42.62, 28.25
2007-12-06, sg273400.07o, 99, 3989, 0.45, 0.42, 42.76, 28.86
2007-12-05, sg273390.07o, 99, 2943, 0.44, 0.41, 42.84, 29.06
2007-12-04, sg273380.07o, 99, 3731, 0.45, 0.42, 42.88, 28.86
2007-12-03, sg273370.07o, 99, 5584, 0.47, 0.42, 42.84, 28.66
2007-12-02, sg273360.07o, 99, 4669, 0.45, 0.42, 42.76, 29.14
2007-12-01, sg273350.07o, 99, 2549, 0.42, 0.42, 42.85, 29.42
2007-11-30, sg273340.07o, 99, 3110, 0.42, 0.38, 42.76, 29.52
2007-11-29, sg273330.07o, 98, 2936, 0.44, 0.41, 42.79, 29.02
2007-11-28, sg273320.07o, 99, 3302, 0.44, 0.42, 42.83, 29.25
2007-11-27, sg273310.07o, 99, 2940, 0.43, 0.42, 42.92, 29.43
2007-11-26, sg273300.07o, 99, 2430, 0.46, 0.42, 42.75, 28.49
2007-11-25, sg273290.07o, 99, 1999, 0.46, 0.43, 42.72, 29.03
2007-11-24, sg273280.07o, 99, 2150, 0.47, 0.43, 42.84, 28.82
2007-11-23, sg273270.07o, 99, 2334, 0.45, 0.43, 42.88, 28.86
2007-11-22, sg273260.07o, 99, 1869, 0.44, 0.42, 43.04, 29.35
2007-11-21, sg273250.07o, 99, 2333, 0.47, 0.44, 42.92, 28.9
2007-11-20, sg273240.07o, 98, 1094, 0.5, 0.49, 42.79, 28.59
2007-11-19, sg273230.07o, 99, 1750, 0.45, 0.41, 42.77, 28.66
2007-11-18, sg273220.07o, 99, 2803, 0.45, 0.42, 42.77, 28.51
2007-11-17, sg273210.07o, 99, 3107, 0.45, 0.42, 42.76, 28.52
2007-11-16, sg273200.07o, 99, 4306, 0.47, 0.42, 42.81, 28.56
2007-11-15, sg273190.07o, 99, 2920, 0.46, 0.41, 42.72, 28.41
2007-11-14, sg273180.07o, 99, 3992, 0.48, 0.43, 42.63, 28.36
2007-11-13, sg273170.07o, 99, 3109, 0.48, 0.43, 42.67, 28.49
2007-11-12, sg273160.07o, 99, 3735, 0.45, 0.41, 42.73, 28.69
2007-11-11, sg273150.07o, 98, 3104, 0.46, 0.44, 42.61, 28.22
2007-11-10, sg273140.07o, 99, 1996, 0.47, 0.43, 42.61, 28.6
2007-11-09, sg273130.07o, 98, 459, 0.44, 0.4, 42.84, 29.46
2007-11-08, sg273120.07o, 99, 474, 0.45, 0.41, 42.73, 28.84
2007-11-07, sg273110.07o, 99, 4003, 0.46, 0.43, 42.83, 28.66
2007-11-06, sg273100.07o, 99, 2800, 0.47, 0.42, 42.79, 28.65
2007-11-05, sg273090.07o, 99, 2334, 0.47, 0.44, 42.78, 28.51
2007-11-04, sg273080.07o, 99, 3115, 0.46, 0.43, 42.79, 28.58
2007-11-03, sg273070.07o, 99, 5611, 0.45, 0.4, 42.88, 28.82
2007-11-02, sg273060.07o, 99, 4323, 0.43, 0.4, 42.95, 29.23
2007-11-01, sg273050.07o, 99, 4021, 0.43, 0.4, 42.99, 29.77
2007-10-31, sg273040.07o, 99, 4950, 0.41, 0.38, 42.89, 29.36
2007-10-30, sg273030.07o, 99, 3384, 0.46, 0.41, 42.71, 28.35
2007-10-29, sg273020.07o, 99, 2256, 0.46, 0.42, 42.7, 28.26
2007-10-28, sg273010.07o, 98, 1499, 0.49, 0.43, 42.58, 27.99
2007-10-27, sg273000.07o, 99, 1804, 0.49, 0.43, 42.59, 28.01
2007-10-26, sg272990.07o, 99, 1833, 0.49, 0.46, 42.73, 28.43
2007-10-25, sg272980.07o, 99, 3861, 0.46, 0.44, 42.69, 28.34
2007-10-24, sg272970.07o, 99, 7733, 0.46, 0.41, 42.66, 28.12
2007-10-23, sg272960.07o, 98, 6929, 0.47, 0.4, 42.55, 27.97
2007-10-22, sg272950.07o, 98, 5082, 0.45, 0.4, 42.58, 27.98
2007-10-21, sg272940.07o, 98, 4651, 0.45, 0.39, 42.58, 28
2007-10-20, sg272930.07o, 98, 1690, 0.47, 0.42, 42.63, 28.14
2007-10-19, sg272920.07o, 99, 6218, 0.43, 0.41, 42.68, 28.29
2007-10-18, sg272910.07o, 98, 3720, 0.45, 0.41, 42.55, 27.95
2007-10-17, sg272900.07o, 98, 5080, 0.44, 0.42, 42.52, 27.93
2007-10-16, sg272890.07o, 99, 6986, 0.45, 0.41, 42.61, 28.07
2007-10-15, sg272880.07o, 98, 4296, 0.46, 0.42, 42.57, 28
2007-10-14, sg272870.07o, 98, 2327, 0.44, 0.42, 42.56, 27.94
2007-10-13, sg272860.07o, 99, 4305, 0.46, 0.39, 42.63, 28.12
2007-10-12, sg272850.07o, 99, 4318, 0.43, 0.41, 42.76, 28.46
2007-10-11, sg272840.07o, 99, 4662, 0.44, 0.4, 42.69, 28.18
2007-10-10, sg272830.07o, 98, 6162, 0.45, 0.4, 42.69, 28.19
2007-10-09, sg272820.07o, 98, 3663, 0.41, 0.4, 42.7, 28.91
2007-10-08, sg272810.07o, 95, 3114, 0.46, 0.41, 42.57, 27.98
2007-10-07, sg272800.07o, 98, 3720, 0.48, 0.41, 42.48, 27.76
2007-10-06, sg272790.07o, 98, 3283, 0.48, 0.44, 42.44, 27.76
2007-10-05, sg272780.07o, 99, 1870, 0.45, 0.46, 42.59, 28.7
2007-10-04, sg272770.07o, 99, 2665, 0.45, 0.45, 42.6, 28.51
2007-10-03, sg272760.07o, 98, 1589, 0.5, 0.48, 42.63, 28.09
2007-10-02, sg272750.07o, 98, 2912, 0.47, 0.47, 42.92, 28.59
2007-10-01, sg272740.07o, 98, 2785, 0.49, 0.47, 42.46, 27.68
2007-09-30, sg272730.07o, 98, 1158, 0.52, 0.51, 42.38, 27.6
2007-09-29, sg272720.07o, 98, 1392, 0.51, 0.5, 42.49, 27.75
2007-09-28, sg272710.07o, 98, 1640, 0.51, 0.49, 42.62, 28.09
2007-09-27, sg272700.07o, 99, 3104, 0.47, 0.46, 42.6, 28.02
2007-09-26, sg272690.07o, 99, 2942, 0.47, 0.46, 42.44, 27.95
2007-09-25, sg272680.07o, 97, 3025, 0.48, 0.46, 42.39, 27.78
2007-09-24, sg272670.07o, 98, 1504, 0.47, 0.46, 42.4, 27.75
2007-09-23, sg272660.07o, 99, 2073, 0.46, 0.47, 42.44, 28.62
2007-09-22, sg272650.07o, 99, 3110, 0.44, 0.45, 42.47, 28.61
2007-09-21, sg272640.07o, 98, 4287, 0.49, 0.49, 42.37, 27.72
2007-09-20, sg272630.07o, 98, 4292, 0.48, 0.46, 42.45, 27.89
2007-09-19, sg272620.07o, 98, 5077, 0.48, 0.45, 42.56, 28.13
2007-09-18, sg272610.07o, 99, 3602, 0.48, 0.47, 42.46, 27.81
2007-09-17, sg272600.07o, 99, 3260, 0.47, 0.44, 42.35, 27.45
2007-09-16, sg272590.07o, 98, 4340, 0.47, 0.45, 42.45, 27.72
2007-09-15, sg272580.07o, 97, 4283, 0.47, 0.47, 42.45, 27.79
2007-09-14, sg272570.07o, 99, 2917, 0.45, 0.45, 42.62, 28.6
2007-09-13, sg272560.07o, 99, 4022, 0.47, 0.46, 42.48, 28.04
2007-09-12, sg272550.07o, 99, 3280, 0.45, 0.45, 42.61, 28.63
2007-09-11, sg272540.07o, 99, 2499, 0.44, 0.44, 42.63, 28.61
2007-09-10, sg272530.07o, 98, 4733, 0.47, 0.45, 42.35, 27.52
2007-09-09, sg272520.07o, 99, 3263, 0.49, 0.45, 42.44, 27.66
2007-09-08, sg272510.07o, 96, 1757, 0.47, 0.5, 42.52, 27.88
2007-09-07, sg272500.07o, 99, 6538, 0.47, 0.46, 42.61, 28.15
2007-09-06, sg272490.07o, 99, 3482, 0.47, 0.45, 42.59, 28.01
2007-09-05, sg272480.07o, 99, 2279, 0.46, 0.46, 42.72, 28.48
2007-09-04, sg272470.07o, 98, 2894, 0.49, 0.51, 42.46, 27.63
2007-09-03, sg272460.07o, 98, 2262, 0.51, 0.49, 42.35, 27.45
2007-09-02, sg272450.07o, 99, 1866, 0.48, 0.48, 42.41, 27.94
2007-09-01, sg272440.07o, 99, 1933, 0.51, 0.49, 42.62, 28.08
2007-08-31, sg272430.07o, 99, 4037, 0.45, 0.45, 42.68, 28.33
2007-08-30, sg272420.07o, 99, 3488, 0.46, 0.45, 42.52, 27.87
2007-08-29, sg272410.07o, 99, 5814, 0.46, 0.45, 42.5, 27.9
2007-08-28, sg272400.07o, 99, 2371, 0.48, 0.47, 42.52, 27.99
2007-08-27, sg272390.07o, 99, 2899, 0.47, 0.46, 42.47, 27.7
2007-08-26, sg272380.07o, 99, 5242, 0.45, 0.46, 42.64, 28.53
2007-08-25, sg272370.07o, 99, 3733, 0.46, 0.46, 42.65, 28.69
2007-08-24, sg272360.07o, 98, 4308, 0.45, 0.45, 42.53, 28.49
2007-08-23, sg272350.07o, 99, 2706, 0.48, 0.45, 42.46, 28.03
2007-08-22, sg272340.07o, 98, 3790, 0.46, 0.44, 42.6, 28.2
2007-08-21, sg272330.07o, 99, 3858, 0.47, 0.45, 42.48, 27.79
2007-08-20, sg272320.07o, 99, 4896, 0.45, 0.46, 42.57, 28
2007-08-19, sg272310.07o, 99, 4940, 0.45, 0.43, 42.69, 28.43
2007-08-18, sg272300.07o, 99, 5416, 0.44, 0.44, 42.73, 28.76
2007-08-17, sg272290.07o, 99, 6936, 0.43, 0.42, 42.79, 28.87
2007-08-16, sg272280.07o, 98, 4207, 0.47, 0.46, 42.32, 27.59
2007-08-15, sg272270.07o, 98, 3476, 0.48, 0.47, 42.4, 27.61
2007-08-14, sg272260.07o, 98, 5520, 0.46, 0.46, 42.47, 27.9
2007-08-13, sg272250.07o, 99, 4674, 0.43, 0.41, 42.54, 28.71
2007-08-12, sg272240.07o, 99, 3742, 0.46, 0.49, 42.49, 28.5
2007-08-11, sg272230.07o, 99, 1647, 0.45, 0.46, 42.79, 29.19
2007-08-10, sg272220.07o, 99, 2809, 0.45, 0.45, 42.77, 28.93
2007-08-09, sg272210.07o, 99, 5608, 0.45, 0.45, 42.86, 28.96
2007-08-08, sg272200.07o, 99, 3299, 0.45, 0.45, 42.62, 28.55
2007-08-07, sg272190.07o, 99, 983, 0.49, 0.49, 42.78, 28.97
2007-08-06, sg272180.07o, 99, 5610, 0.43, 0.43, 42.84, 28.8
2007-08-05, sg272170.07o, 99, 11194, 0.46, 0.45, 42.75, 28.29
2007-08-04, sg272160.07o, 99, 9311, 0.46, 0.46, 42.72, 28.2
2007-08-03, sg272150.07o, 98, 7969, 0.46, 0.45, 42.55, 27.92
2007-08-02, sg272140.07o, 98, 3487, 0.45, 0.45, 42.65, 28.38
2007-08-01, sg272130.07o, 95, 1688, 0.47, 0.45, 42.75, 28.79
2007-07-31, sg272120.07o, 99, 1604, 0.45, 0.46, 42.73, 28.96
2007-07-30, sg272110.07o, 99, 2079, 0.46, 0.47, 42.65, 28.91
2007-07-29, sg272100.07o, 99, 4006, 0.45, 0.45, 42.7, 28.85
2007-07-28, sg272090.07o, 99, 4326, 0.44, 0.43, 42.75, 29.16
2007-07-27, sg272080.07o, 99, 8023, 0.44, 0.46, 42.79, 29.35
2007-07-26, sg272070.07o, 99, 3126, 0.42, 0.43, 42.8, 29.5
2007-07-25, sg272060.07o, 99, 3302, 0.44, 0.45, 42.78, 29.09
2007-07-24, sg272050.07o, 99, 5625, 0.45, 0.44, 42.78, 28.92
2007-07-23, sg272040.07o, 99, 5624, 0.45, 0.44, 42.79, 28.91
2007-07-22, sg272030.07o, 99, 4005, 0.46, 0.45, 42.8, 28.92
2007-07-21, sg272020.07o, 99, 1701, 0.46, 0.48, 42.76, 28.68
2007-07-20, sg272010.07o, 99, 5103, 0.47, 0.47, 42.7, 28.73
2007-07-19, sg272000.07o, 99, 3751, 0.45, 0.45, 42.65, 28.74
2007-07-18, sg271990.07o, 99, 4678, 0.44, 0.44, 42.58, 28.87
2007-07-17, sg271980.07o, 99, 3507, 0.47, 0.45, 42.63, 28.64
2007-07-16, sg271970.07o, 99, 1756, 0.47, 0.45, 42.73, 28.81
2007-07-15, sg271960.07o, 99, 1558, 0.47, 0.48, 42.67, 28.85
2007-07-14, sg271950.07o, 99, 2798, 0.47, 0.46, 42.62, 28.8
2007-07-13, sg271940.07o, 99, 3507, 0.45, 0.45, 42.69, 28.77
2007-07-12, sg271930.07o, 99, 4319, 0.46, 0.46, 42.77, 28.96
2007-07-11, sg271920.07o, 99, 1650, 0.48, 0.48, 42.77, 28.93
2007-07-10, sg271910.07o, 99, 3732, 0.46, 0.46, 42.63, 28.64
2007-07-09, sg271900.07o, 99, 4671, 0.47, 0.46, 42.62, 28.67
2007-07-08, sg271890.07o, 99, 3503, 0.46, 0.45, 42.46, 28.67
2007-07-07, sg271880.07o, 99, 4299, 0.46, 0.45, 42.31, 28.35
2007-07-06, sg271870.07o, 99, 4310, 0.47, 0.46, 42.47, 28.48
2007-07-05, sg271860.07o, 99, 2800, 0.47, 0.46, 42.58, 28.68
2007-07-04, sg271850.07o, 99, 2157, 0.49, 0.49, 42.7, 28.8
2007-07-03, sg271840.07o, 99, 3508, 0.47, 0.46, 42.72, 28.7
2007-07-02, sg271830.07o, 99, 3507, 0.48, 0.46, 42.85, 28.91
2007-07-01, sg271820.07o, 99, 4010, 0.45, 0.45, 42.83, 28.83
2007-06-30, sg271810.07o, 99, 4674, 0.47, 0.47, 42.76, 28.55
2007-06-29, sg271800.07o, 98, 3276, 0.46, 0.45, 42.83, 29.07
2007-06-28, sg271790.07o, 99, 3510, 0.46, 0.46, 42.84, 29.09
2007-06-27, sg271780.07o, 99, 5621, 0.44, 0.45, 42.85, 29.23
2007-06-26, sg271770.07o, 99, 4682, 0.45, 0.45, 42.81, 29.32
2007-06-25, sg271760.07o, 99, 4689, 0.44, 0.44, 42.82, 29.48
2007-06-24, sg271750.07o, 99, 3474, 0.46, 0.46, 42.84, 29.52
2007-06-23, sg271740.07o, 99, 1699, 0.46, 0.47, 42.84, 29.43
2007-06-22, sg271730.07o, 99, 1276, 0.47, 0.49, 42.79, 29.16
2007-06-21, sg271720.07o, 99, 4324, 0.47, 0.47, 42.73, 29.11
2007-06-20, sg271710.07o, 99, 3303, 0.45, 0.46, 42.71, 28.98
2007-06-19, sg271700.07o, 99, 3515, 0.48, 0.46, 42.74, 29.07
2007-06-18, sg271690.07o, 99, 5615, 0.45, 0.45, 42.71, 29.06
2007-06-17, sg271680.07o, 99, 3740, 0.45, 0.44, 42.76, 29.05
2007-06-16, sg271670.07o, 99, 7007, 0.45, 0.46, 42.73, 29.05
2007-06-15, sg271660.07o, 99, 5096, 0.46, 0.44, 42.8, 29.14
2007-06-14, sg271650.07o, 98, 1996, 0.5, 0.47, 42.58, 28.1
2007-06-13, sg271640.07o, 99, 2078, 0.45, 0.44, 42.87, 29.22
2007-06-12, sg271630.07o, 99, 4609, 0.45, 0.43, 42.89, 29.34
2007-06-11, sg271620.07o, 99, 3981, 0.43, 0.42, 42.93, 29.94
2007-06-10, sg271610.07o, 99, 4016, 0.43, 0.43, 42.92, 30
2007-06-09, sg271600.07o, 99, 3306, 0.44, 0.43, 42.94, 29.96
2007-06-08, sg271590.07o, 99, 5105, 0.43, 0.42, 42.93, 29.78
2007-06-07, sg271580.07o, 99, 5626, 0.41, 0.42, 42.97, 30
2007-06-06, sg271570.07o, 99, 3308, 0.41, 0.42, 42.94, 30.04
2007-06-05, sg271560.07o, 99, 3488, 0.43, 0.42, 42.96, 29.62
2007-06-04, sg271550.07o, 99, 2165, 0.44, 0.42, 42.99, 29.68
2007-06-03, sg271540.07o, 99, 3510, 0.43, 0.43, 42.94, 29.36
2007-06-02, sg271530.07o, 99, 2800, 0.46, 0.42, 42.79, 28.56
2007-06-01, sg271520.07o, 99, 1560, 0.43, 0.41, 43.05, 29.62
2007-05-31, sg271510.07o, 99, 2553, 0.42, 0.41, 43.07, 29.89
2007-05-30, sg271500.07o, 99, 2809, 0.42, 0.4, 43.01, 29.65
2007-05-29, sg271490.07o, 99, 3747, 0.43, 0.42, 43, 29.43
2007-05-28, sg271480.07o, 99, 2810, 0.41, 0.41, 43.07, 29.81
2007-05-27, sg271470.07o, 99, 1873, 0.42, 0.41, 43.08, 29.82
2007-05-26, sg271460.07o, 99, 1477, 0.45, 0.45, 43.11, 30.05
2007-05-25, sg271450.07o, 99, 1369, 0.44, 0.43, 43.07, 29.86
2007-05-24, sg271440.07o, 99, 2059, 0.44, 0.44, 43.03, 29.66
2007-05-23, sg271430.07o, 99, 1100, 0.43, 0.42, 43.13, 29.89
2007-05-22, sg271420.07o, 99, 5630, 0.4, 0.38, 43.15, 29.89
2007-05-21, sg271410.07o, 99, 7027, 0.41, 0.38, 43.13, 29.88
2007-05-20, sg271400.07o, 99, 3308, 0.4, 0.4, 43.13, 29.88
2007-05-19, sg271390.07o, 99, 1874, 0.43, 0.42, 43.12, 30.04
2007-05-18, sg271380.07o, 99, 4670, 0.41, 0.38, 43.18, 29.87
2007-05-17, sg271370.07o, 99, 3099, 0.41, 0.4, 43.14, 29.84
2007-05-16, sg271360.07o, 99, 5114, 0.4, 0.39, 43.22, 29.97
2007-05-15, sg271350.07o, 99, 2343, 0.43, 0.41, 43.21, 29.99
2007-05-14, sg271340.07o, 99, 3099, 0.4, 0.39, 43.21, 29.96
2007-05-13, sg271330.07o, 99, 5625, 0.4, 0.38, 43.24, 30.05
2007-05-12, sg271320.07o, 99, 6253, 0.39, 0.38, 43.25, 30.1
2007-05-11, sg271310.07o, 99, 8013, 0.4, 0.38, 43.23, 30
2007-05-10, sg271300.07o, 99, 6169, 0.4, 0.37, 43.13, 29.9
2007-05-09, sg271290.07o, 99, 3751, 0.4, 0.39, 43.29, 30.22
2007-05-08, sg271280.07o, 99, 2812, 0.42, 0.42, 43.16, 30.11
2007-05-07, sg271270.07o, 99, 5626, 0.39, 0.38, 43.2, 30.24
2007-05-06, sg271260.07o, 99, 8034, 0.41, 0.39, 43.25, 30.08
2007-05-05, sg271250.07o, 99, 5621, 0.4, 0.39, 43.25, 30.13
2007-05-04, sg271240.07o, 99, 4017, 0.4, 0.38, 43.28, 30.13
2007-05-03, sg271230.07o, 99, 3308, 0.42, 0.4, 43.42, 30.35
2007-05-02, sg271220.07o, 99, 3251, 0.41, 0.39, 43.28, 29.96
2007-05-01, sg271210.07o, 99, 2343, 0.43, 0.42, 43.48, 30.08
2007-04-30, sg271200.07o, 99, 1653, 0.43, 0.42, 43.29, 29.9
2007-04-29, sg271190.07o, 99, 1171, 0.46, 0.44, 43.58, 30.37
2007-04-28, sg271180.07o, 99, 1442, 0.42, 0.42, 43.46, 30.28
2007-04-27, sg271170.07o, 99, 2959, 0.43, 0.41, 43.6, 30.53
2007-04-26, sg271160.07o, 99, 2811, 0.42, 0.42, 43.48, 30.44
2007-04-25, sg271150.07o, 99, 4953, 0.4, 0.39, 43.36, 30.23
2007-04-24, sg271140.07o, 99, 3893, 0.4, 0.39, 43.26, 30.2
2007-04-23, sg271130.07o, 100, 3635, 0.42, 0.4, 43.2, 29.95
2007-04-22, sg271120.07o, 99, 2314, 0.44, 0.43, 43.23, 29.99
2007-04-21, sg271110.07o, 99, 4687, 0.42, 0.4, 43.19, 29.93
2007-04-20, sg271100.07o, 99, 6242, 0.4, 0.39, 43.31, 30.6
2007-04-19, sg271090.07o, 99, 1603, 0.47, 0.43, 43.01, 29.01
2007-04-18, sg271080.07o, 99, 4328, 0.41, 0.39, 43.25, 30.06
2007-04-17, sg271070.07o, 99, 4690, 0.41, 0.4, 43.23, 30.05
2007-04-16, sg271060.07o, 99, 5115, 0.41, 0.39, 43.28, 30.14
2007-04-15, sg271050.07o, 99, 5106, 0.41, 0.39, 43.36, 30.33
2007-04-14, sg271040.07o, 99, 4257, 0.4, 0.4, 43.34, 30.22
2007-04-13, sg271030.07o, 99, 5115, 0.42, 0.4, 43.29, 30.01
2007-04-12, sg271020.07o, 99, 3125, 0.43, 0.42, 43.36, 30.27
2007-04-11, sg271010.07o, 99, 5629, 0.41, 0.39, 43.43, 30.38
2007-04-10, sg271000.07o, 99, 2527, 0.43, 0.43, 43.44, 30.51
2007-04-09, sg270990.07o, 99, 2961, 0.41, 0.41, 43.46, 30.51
2007-04-08, sg270980.07o, 99, 11250, 0.41, 0.39, 43.43, 30.42
2007-04-07, sg270970.07o, 99, 5112, 0.41, 0.41, 43.39, 30.4
2007-04-06, sg270960.07o, 99, 2809, 0.42, 0.4, 43.25, 30.28
2007-04-05, sg270950.07o, 99, 4683, 0.41, 0.39, 43.3, 30.29
2007-04-04, sg270940.07o, 99, 3122, 0.44, 0.43, 43.45, 30.46
2007-04-03, sg270930.07o, 99, 1560, 0.44, 0.43, 43.25, 30.07
2007-04-02, sg270920.07o, 99, 758, 0.48, 0.51, 43.25, 30.06
2007-04-01, sg270910.07o, 99, 3299, 0.47, 0.43, 42.96, 28.89
2007-03-31, sg270900.07o, 99, 2959, 0.41, 0.41, 43.29, 30.09
2007-03-30, sg270890.07o, 99, 3122, 0.43, 0.42, 43.25, 29.83
2007-03-29, sg270880.07o, 99, 2674, 0.43, 0.42, 43.31, 29.87
2007-03-28, sg270870.07o, 99, 2445, 0.45, 0.44, 43.25, 29.59
2007-03-27, sg270860.07o, 99, 2529, 0.43, 0.42, 43.19, 29.67
2007-03-26, sg270850.07o, 99, 2247, 0.44, 0.44, 43.28, 29.99
2007-03-25, sg270840.07o, 99, 3513, 0.42, 0.41, 43.19, 29.96
2007-03-24, sg270830.07o, 99, 1370, 0.47, 0.46, 43.21, 29.63
2007-03-23, sg270820.07o, 99, 2677, 0.44, 0.42, 43.34, 29.77
2007-03-22, sg270810.07o, 99, 3125, 0.42, 0.42, 43.39, 30.03
2007-03-21, sg270800.07o, 99, 2676, 0.45, 0.42, 43.2, 29.32
2007-03-20, sg270790.07o, 99, 5085, 0.43, 0.42, 43.39, 29.93
2007-03-19, sg270780.07o, 99, 4019, 0.44, 0.42, 43.24, 29.48
2007-03-18, sg270770.07o, 99, 5634, 0.44, 0.41, 43.32, 29.7
2007-03-17, sg270760.07o, 99, 2449, 0.43, 0.42, 43.33, 29.73
2007-03-16, sg270750.07o, 99, 5628, 0.43, 0.42, 43.22, 29.82
2007-03-15, sg270740.07o, 99, 2423, 0.43, 0.44, 43.29, 30.02
2007-03-14, sg270730.07o, 99, 1608, 0.46, 0.44, 43.29, 29.9
2007-03-13, sg270720.07o, 99, 802, 0.5, 0.49, 43.13, 29.43
2007-03-12, sg270710.07o, 99, 2721, 0.46, 0.44, 43.15, 29.79
2007-03-11, sg270700.07o, 99, 3196, 0.45, 0.43, 43.09, 29.9
2007-03-10, sg270690.07o, 98, 4348, 0.44, 0.41, 43.23, 29.86
2007-03-09, sg270680.07o, 99, 3404, 0.42, 0.43, 43.45, 30.74
2007-03-08, sg270670.07o, 99, 2867, 0.43, 0.41, 43.42, 30.59
2007-03-07, sg270660.07o, 99, 1597, 0.47, 0.45, 43.19, 29.72
2007-03-06, sg270650.07o, 99, 1601, 0.45, 0.46, 43.19, 30.08
2007-03-05, sg270640.07o, 99, 1939, 0.49, 0.47, 43.04, 29.31
2007-03-04, sg270630.07o, 99, 4186, 0.44, 0.42, 43.21, 29.71
2007-03-03, sg270620.07o, 99, 6049, 0.43, 0.41, 43.39, 30.31
2007-03-02, sg270610.07o, 99, 3386, 0.47, 0.43, 43.19, 29.54
2007-03-01, sg270600.07o, 99, 1885, 0.47, 0.44, 43.27, 29.79
2007-02-28, sg270590.07o, 98, 1052, 0.49, 0.46, 43.08, 29.38
2007-02-27, sg270580.07o, 95, 3167, 0.47, 0.44, 43.04, 29.25
2007-02-26, sg270570.07o, 99, 5124, 0.44, 0.42, 43.22, 29.9
2007-02-25, sg270560.07o, 99, 2816, 0.45, 0.42, 43.18, 29.61
2007-02-24, sg270550.07o, 99, 3754, 0.44, 0.41, 43.17, 29.57
2007-02-23, sg270540.07o, 99, 4027, 0.42, 0.4, 43.1, 30.08
2007-02-22, sg270530.07o, 99, 3130, 0.45, 0.43, 43.04, 29.82
2007-02-21, sg270520.07o, 99, 3753, 0.46, 0.42, 43.08, 29.43
2007-02-20, sg270510.07o, 99, 4330, 0.45, 0.43, 43.11, 29.38
2007-02-19, sg270500.07o, 99, 3520, 0.46, 0.43, 43.06, 29.29
2007-02-18, sg270490.07o, 99, 5120, 0.47, 0.42, 43.06, 29.18
2007-02-17, sg270480.07o, 99, 2813, 0.46, 0.45, 43.13, 29.38
2007-02-16, sg270470.07o, 99, 3521, 0.46, 0.42, 43.23, 29.67
2007-02-15, sg270460.07o, 99, 3520, 0.44, 0.43, 43.28, 29.96
2007-02-14, sg270450.07o, 99, 2250, 0.48, 0.45, 43.22, 29.56
2007-02-13, sg270440.07o, 99, 4332, 0.46, 0.43, 43.34, 29.94
2007-02-12, sg270430.07o, 99, 2253, 0.44, 0.43, 43.41, 30.42
2007-02-11, sg270420.07o, 99, 6265, 0.43, 0.41, 43.41, 30.49
2007-02-10, sg270410.07o, 99, 5122, 0.43, 0.42, 43.28, 29.88
2007-02-09, sg270400.07o, 99, 3743, 0.44, 0.42, 43.19, 29.43
2007-02-08, sg270390.07o, 99, 2786, 0.45, 0.44, 42.99, 29.15
2007-02-07, sg270380.07o, 99, 3753, 0.44, 0.44, 43.17, 29.75
2007-02-06, sg270370.07o, 99, 2683, 0.43, 0.43, 43.46, 30.62
2007-02-05, sg270360.07o, 99, 2558, 0.44, 0.45, 43.25, 30.18
2007-02-04, sg270350.07o, 99, 3746, 0.45, 0.42, 43.01, 29.08
2007-02-03, sg270340.07o, 97, 5012, 0.46, 0.42, 42.92, 28.83
2007-02-02, sg270330.07o, 99, 3253, 0.42, 0.41, 43.28, 30.16
2007-02-01, sg270320.07o, 99, 3470, 0.43, 0.41, 43.15, 29.71
2007-01-31, sg270310.07o, 99, 1441, 0.47, 0.46, 43.29, 30.26
2007-01-30, sg270300.07o, 99, 2164, 0.44, 0.43, 43.49, 30.93
2007-01-29, sg270290.07o, 99, 5117, 0.41, 0.42, 43.3, 30.66
2007-01-28, sg270280.07o, 99, 2964, 0.42, 0.42, 43.33, 30.4
2007-01-27, sg270270.07o, 99, 7035, 0.43, 0.41, 43.2, 29.93
2007-01-26, sg270260.07o, 99, 3128, 0.46, 0.42, 43.2, 29.72
2007-01-25, sg270250.07o, 99, 2231, 0.49, 0.45, 43.32, 29.81
2007-01-24, sg270240.07o, 99, 6256, 0.44, 0.42, 43.37, 29.99
2007-01-23, sg270230.07o, 99, 9387, 0.42, 0.4, 43.34, 30.46
2007-01-22, sg270220.07o, 99, 5635, 0.41, 0.4, 43.39, 30.48
2007-01-21, sg270210.07o, 99, 3129, 0.43, 0.41, 43.38, 30.42
2007-01-20, sg270200.07o, 99, 2560, 0.46, 0.45, 43.29, 30.18
2007-01-19, sg270190.07o, 99, 6198, 0.41, 0.4, 43.32, 30.56
2007-01-18, sg270180.07o, 97, 1523, 0.47, 0.45, 43.19, 29.66
2007-01-17, sg270170.07o, 99, 1191, 0.46, 0.46, 43.39, 30.38
2007-01-16, sg270160.07o, 99, 2773, 0.43, 0.41, 43.33, 30.18
2007-01-15, sg270150.07o, 99, 2961, 0.41, 0.4, 43.39, 30.79
2007-01-14, sg270140.07o, 99, 4688, 0.43, 0.41, 43.27, 29.99
2007-01-13, sg270130.07o, 99, 7034, 0.42, 0.4, 43.2, 30.27
2007-01-12, sg270120.07o, 98, 6954, 0.42, 0.39, 43.27, 30.31
2007-01-11, sg270110.07o, 98, 7514, 0.43, 0.41, 43.29, 30.2
2007-01-10, sg270100.07o, 100, 4971, 0.39, 0.39, 43.42, 31.12
2007-01-09, sg270090.07o, 99, 5433, 0.41, 0.39, 43.32, 30.47
2007-01-08, sg270080.07o, 100, 10605, 0.4, 0.4, 43.47, 31.13
2007-01-07, sg270070.07o, 99, 4955, 0.4, 0.39, 43.47, 31.39
2007-01-06, sg270060.07o, 99, 5451, 0.39, 0.38, 43.44, 31.27
2007-01-05, sg270050.07o, 99, 1756, 0.43, 0.43, 43.43, 31.12
2007-01-04, sg270040.07o, 99, 2867, 0.41, 0.41, 43.49, 30.94
2007-01-03, sg270030.07o, 99, 2178, 0.42, 0.43, 43.44, 30.73
2007-01-02, sg270020.07o, 99, 2266, 0.44, 0.43, 43.5, 30.82
2007-01-01, sg270010.07o, 99, 6809, 0.42, 0.39, 43.49, 30.79
2006-12-31, sg273650.06o, 99, 7783, 0.4, 0.38, 43.49, 30.76
2006-12-30, sg273640.06o, 99, 6053, 0.41, 0.39, 43.4, 30.52
2006-12-29, sg273630.06o, 99, 6051, 0.42, 0.41, 43.39, 30.16
2006-12-28, sg273620.06o, 99, 1648, 0.42, 0.4, 43.21, 29.86
2006-12-27, sg273610.06o, 99, 5464, 0.41, 0.4, 43.13, 29.85
2006-12-26, sg273600.06o, 99, 4690, 0.41, 0.39, 43.16, 29.94
2006-12-25, sg273590.06o, 99, 3753, 0.44, 0.42, 43.18, 29.76
2006-12-24, sg273580.06o, 99, 2962, 0.43, 0.41, 43.3, 29.84
2006-12-23, sg273570.06o, 99, 1654, 0.45, 0.46, 43.32, 30.16
2006-12-22, sg273560.06o, 99, 1704, 0.44, 0.44, 43.36, 30.35
2006-12-21, sg273550.06o, 99, 1705, 0.44, 0.43, 43.33, 30.28
2006-12-20, sg273540.06o, 99, 2534, 0.46, 0.44, 43.23, 29.8
2006-12-19, sg273530.06o, 99, 2137, 0.46, 0.45, 43.21, 29.57
2006-12-18, sg273520.06o, 99, 3743, 0.45, 0.43, 43.02, 29.11
2006-12-17, sg273510.06o, 99, 4691, 0.44, 0.4, 42.98, 29.01
2006-12-16, sg273500.06o, 99, 6991, 0.42, 0.4, 43.22, 29.52
2006-12-15, sg273490.06o, 99, 718, 0.46, 0.46, 43.37, 30.3
2006-12-14, sg273480.06o, 99, 2253, 0.44, 0.44, 43.31, 29.89
2006-12-13, sg273470.06o, 99, 5629, 0.45, 0.41, 43.09, 29.01
2006-12-12, sg273460.06o, 99, 1030, 0.49, 0.49, 43.13, 29.22
2006-12-11, sg273450.06o, 100, 2488, 0.44, 0.41, 43.31, 29.94
2006-12-10, sg273440.06o, 99, 3406, 0.45, 0.42, 43.04, 29.1
2006-12-09, sg273430.06o, 100, 4975, 0.41, 0.42, 43.07, 29.68
2006-12-08, sg273420.06o, 98, 1038, 0.48, 0.49, 43.17, 29.47
2006-12-07, sg273410.06o, 100, 1564, 0.44, 0.44, 43.2, 29.96
2006-12-06, sg273400.06o, 100, 1439, 0.45, 0.43, 43.02, 29.45
2006-12-05, sg273390.06o, 100, 3650, 0.43, 0.41, 43.02, 29.34
2006-12-04, sg273380.06o, 100, 3424, 0.42, 0.4, 43.11, 29.63
2006-12-03, sg273370.06o, 100, 3649, 0.42, 0.4, 43, 29.48
2006-12-02, sg273360.06o, 99, 3636, 0.44, 0.43, 42.75, 28.58
2006-12-01, sg273350.06o, 99, 3212, 0.47, 0.42, 42.83, 28.57
2006-11-30, sg273340.06o, 100, 793, 0.5, 0.48, 43.16, 29.83
2006-11-29, sg273330.06o, 100, 4978, 0.44, 0.42, 43.09, 29.34
2006-11-28, sg273320.06o, 100, 3646, 0.44, 0.43, 42.91, 29.06
2006-11-27, sg273310.06o, 100, 1608, 0.44, 0.43, 43.03, 29.1
2006-11-26, sg273300.06o, 100, 5479, 0.41, 0.41, 43.25, 29.57
2006-11-25, sg273290.06o, 100, 3042, 0.43, 0.42, 43.12, 29.6
2006-11-24, sg273280.06o, 88, 1208, 0.48, 0.48, 43.15, 29.67
2006-11-23, sg273270.06o, 100, 1216, 0.46, 0.47, 43.25, 29.86
2006-11-22, sg273260.06o, 100, 3220, 0.43, 0.41, 43.16, 29.33
2006-11-21, sg273250.06o, 99, 3644, 0.44, 0.42, 42.9, 28.9
2006-11-20, sg273240.06o, 100, 4215, 0.42, 0.41, 43.19, 29.52
2006-11-19, sg273230.06o, 99, 2726, 0.46, 0.43, 43.01, 28.93
2006-11-18, sg273220.06o, 99, 2182, 0.47, 0.43, 42.81, 28.29
2006-11-17, sg273210.06o, 99, 2598, 0.46, 0.45, 42.93, 28.58
2006-11-16, sg273200.06o, 100, 4978, 0.42, 0.4, 43.18, 29.47
2006-11-15, sg273190.06o, 99, 3415, 0.45, 0.43, 43.09, 29.2
2006-11-14, sg273180.06o, 99, 2864, 0.47, 0.43, 42.92, 28.69
2006-11-13, sg273170.06o, 99, 4034, 0.42, 0.4, 42.88, 29.03
2006-11-12, sg273160.06o, 99, 3067, 0.45, 0.42, 42.9, 28.63
2006-11-11, sg273150.06o, 98, 1968, 0.45, 0.44, 42.83, 28.71
2006-11-10, sg273140.06o, 100, 1557, 0.45, 0.44, 43.11, 29.55
2006-11-09, sg273130.06o, 99, 3742, 0.44, 0.41, 42.85, 28.69
2006-11-08, sg273120.06o, 100, 4786, 0.43, 0.41, 42.77, 28.82
2006-11-07, sg273110.06o, 100, 4836, 0.44, 0.41, 42.92, 28.82
2006-11-06, sg273100.06o, 100, 3907, 0.42, 0.41, 42.93, 28.95
2006-11-05, sg273090.06o, 99, 2374, 0.45, 0.42, 42.8, 28.55
2006-11-04, sg273080.06o, 98, 1568, 0.46, 0.42, 43.2, 29.28
2006-11-03, sg273070.06o, 99, 2732, 0.44, 0.4, 43, 29.23
2006-11-02, sg273060.06o, 99, 4187, 0.48, 0.42, 42.59, 28.05
2006-11-01, sg273050.06o, 100, 2880, 0.44, 0.42, 42.73, 28.95
2006-10-31, sg273040.06o, 100, 5473, 0.45, 0.41, 42.84, 28.61
2006-10-30, sg273030.06o, 99, 3643, 0.43, 0.4, 42.95, 29.15
2006-10-29, sg273020.06o, 100, 1657, 0.47, 0.43, 42.87, 28.8
2006-10-28, sg273010.06o, 99, 2087, 0.46, 0.45, 42.52, 27.88
2006-10-27, sg273000.06o, 99, 4943, 0.44, 0.39, 42.83, 28.68
2006-10-26, sg272990.06o, 100, 5472, 0.42, 0.38, 42.9, 29.08
2006-10-25, sg272980.06o, 100, 6019, 0.41, 0.38, 42.94, 29.13
2006-10-24, sg272970.06o, 100, 4810, 0.41, 0.39, 42.94, 29.23
2006-10-23, sg272960.06o, 100, 3428, 0.4, 0.38, 42.92, 29.87
2006-10-22, sg272950.06o, 100, 3426, 0.4, 0.38, 42.9, 29.83
2006-10-21, sg272940.06o, 100, 2107, 0.43, 0.41, 42.89, 29.43
2006-10-20, sg272930.06o, 99, 6045, 0.4, 0.38, 42.91, 29.62
2006-10-19, sg272920.06o, 100, 4194, 0.41, 0.38, 42.94, 29.75
2006-10-18, sg272910.06o, 99, 2870, 0.41, 0.4, 42.94, 29.53
2006-10-17, sg272900.06o, 100, 2883, 0.39, 0.38, 42.9, 29.71
2006-10-16, sg272890.06o, 99, 3212, 0.41, 0.41, 42.92, 29.02
2006-10-15, sg272880.06o, 100, 2024, 0.43, 0.43, 42.91, 29.44
2006-10-14, sg272870.06o, 100, 2189, 0.43, 0.41, 42.89, 29.36
2006-10-13, sg272860.06o, 99, 2270, 0.43, 0.43, 42.96, 29.72
2006-10-12, sg272850.06o, 100, 2753, 0.4, 0.38, 42.88, 29.65
2006-10-11, sg272840.06o, 100, 3771, 0.41, 0.4, 42.85, 29.3
2006-10-10, sg272830.06o, 99, 4760, 0.43, 0.4, 42.69, 28.82
2006-10-09, sg272820.06o, 99, 4029, 0.41, 0.39, 42.81, 28.88
2006-10-08, sg272810.06o, 100, 3517, 0.42, 0.39, 42.91, 29.63
2006-10-07, sg272800.06o, 99, 3512, 0.42, 0.38, 42.82, 29.06
2006-10-06, sg272790.06o, 99, 3099, 0.41, 0.38, 42.86, 29.63
2006-10-05, sg272780.06o, 100, 13180, 0.39, 0.37, 42.86, 29.74
2006-10-04, sg272770.06o, 100, 8796, 0.39, 0.39, 42.86, 29.54
2006-10-03, sg272760.06o, 99, 3239, 0.4, 0.39, 42.88, 29.69
2006-10-02, sg272750.06o, 100, 3715, 0.39, 0.39, 42.81, 29.42
2006-10-01, sg272740.06o, 100, 1599, 0.43, 0.43, 42.85, 29.49
2006-09-30, sg272730.06o, 100, 2779, 0.43, 0.44, 42.93, 29.37
2006-09-29, sg272720.06o, 100, 3301, 0.42, 0.43, 42.9, 29.47
2006-09-28, sg272710.06o, 100, 4062, 0.41, 0.41, 42.87, 29.62
2006-09-27, sg272700.06o, 100, 5275, 0.41, 0.42, 42.85, 29.56
2006-09-26, sg272690.06o, 100, 2932, 0.44, 0.43, 42.85, 29.18
2006-09-25, sg272680.06o, 100, 3297, 0.43, 0.42, 42.85, 29.65
2006-09-24, sg272670.06o, 100, 1741, 0.43, 0.43, 42.86, 29.65
2006-09-23, sg272660.06o, 100, 3390, 0.43, 0.42, 42.87, 29.72
2006-09-22, sg272650.06o, 100, 3190, 0.42, 0.42, 42.98, 29.85
2006-09-21, sg272640.06o, 99, 5263, 0.44, 0.44, 43, 29.26
2006-09-20, sg272630.06o, 100, 3104, 0.44, 0.43, 42.92, 29.25
2006-09-19, sg272620.06o, 100, 1172, 0.46, 0.46, 42.82, 29.45
2006-09-18, sg272610.06o, 99, 1756, 0.44, 0.45, 42.84, 29.23
2006-09-17, sg272600.06o, 100, 2108, 0.44, 0.45, 42.8, 29.28
2006-09-16, sg272590.06o, 100, 8802, 0.41, 0.41, 42.75, 29.41
2006-09-15, sg272580.06o, 100, 3517, 0.43, 0.43, 42.7, 28.99
2006-09-14, sg272570.06o, 100, 2264, 0.45, 0.45, 42.69, 28.53
2006-09-13, sg272560.06o, 99, 1946, 0.45, 0.45, 42.59, 28.13
2006-09-12, sg272550.06o, 100, 2825, 0.43, 0.42, 42.87, 29.21
2006-09-11, sg272540.06o, 100, 3175, 0.43, 0.44, 42.99, 29.82
2006-09-10, sg272530.06o, 100, 2312, 0.44, 0.45, 42.96, 29.86
2006-09-09, sg272520.06o, 100, 4241, 0.41, 0.41, 42.92, 29.75
2006-09-08, sg272510.06o, 100, 3064, 0.41, 0.41, 42.87, 29.81
2006-09-07, sg272500.06o, 100, 2720, 0.44, 0.44, 42.81, 28.79
2006-09-06, sg272490.06o, 99, 2223, 0.46, 0.44, 42.6, 28.48
2006-09-05, sg272480.06o, 99, 2203, 0.48, 0.49, 42.54, 28.17
2006-09-04, sg272470.06o, 99, 2127, 0.44, 0.44, 42.67, 28.63
2006-09-03, sg272460.06o, 100, 2579, 0.43, 0.44, 42.9, 29.42
2006-09-02, sg272450.06o, 100, 3269, 0.42, 0.42, 42.94, 29.38
2006-09-01, sg272440.06o, 100, 2883, 0.45, 0.45, 42.97, 29.55
2006-08-31, sg272430.06o, 100, 2581, 0.43, 0.44, 42.98, 29.66
2006-08-30, sg272420.06o, 100, 1139, 0.47, 0.47, 43.01, 29.5
2006-08-29, sg272410.06o, 100, 2880, 0.45, 0.46, 42.95, 29.63
2006-08-28, sg272400.06o, 100, 2887, 0.42, 0.43, 42.97, 29.72
2006-08-27, sg272390.06o, 100, 2581, 0.42, 0.43, 42.98, 29.67
2006-08-26, sg272380.06o, 100, 3804, 0.42, 0.43, 43.01, 29.82
2006-08-25, sg272370.06o, 100, 4254, 0.43, 0.42, 42.99, 29.68
2006-08-24, sg272360.06o, 100, 5799, 0.42, 0.42, 42.9, 29.65
2006-08-23, sg272350.06o, 100, 3305, 0.42, 0.42, 42.9, 29.63
2006-08-22, sg272340.06o, 100, 2514, 0.43, 0.42, 42.9, 29.26
2006-08-21, sg272330.06o, 100, 3374, 0.43, 0.44, 42.96, 29.66
2006-08-20, sg272320.06o, 100, 3413, 0.41, 0.41, 42.91, 29.75
2006-08-19, sg272310.06o, 100, 3412, 0.43, 0.44, 42.95, 29.78
2006-08-18, sg272300.06o, 99, 2574, 0.43, 0.45, 42.98, 29.62
2006-08-17, sg272290.06o, 100, 7807, 0.41, 0.42, 42.94, 29.77
2006-08-16, sg272280.06o, 100, 7803, 0.41, 0.42, 42.96, 29.8
2006-08-15, sg272270.06o, 98, 2805, 0.42, 0.42, 42.84, 29.45
2006-08-14, sg272260.06o, 99, 3890, 0.45, 0.45, 42.76, 28.7
2006-08-13, sg272250.06o, 99, 6053, 0.45, 0.44, 42.88, 28.9
2006-08-12, sg272240.06o, 100, 4202, 0.43, 0.44, 42.89, 29.34
2006-08-11, sg272230.06o, 100, 4202, 0.41, 0.42, 42.85, 29.76
2006-08-10, sg272220.06o, 99, 4957, 0.43, 0.42, 42.78, 29.05
2006-08-09, sg272210.06o, 99, 6034, 0.43, 0.44, 42.87, 29.39
2006-08-08, sg272200.06o, 99, 1650, 0.46, 0.47, 42.84, 29.31
2006-08-07, sg272190.06o, 98, 1882, 0.46, 0.46, 42.64, 28.43
2006-08-06, sg272180.06o, 99, 5273, 0.43, 0.42, 42.73, 28.74
2006-08-05, sg272170.06o, 99, 4394, 0.43, 0.44, 42.71, 28.74
2006-08-04, sg272160.06o, 99, 4359, 0.43, 0.42, 42.73, 28.87
2006-08-03, sg272150.06o, 99, 2769, 0.44, 0.44, 42.75, 28.99
2006-08-02, sg272140.06o, 100, 2779, 0.43, 0.45, 42.93, 29.76
2006-08-01, sg272130.06o, 99, 2580, 0.44, 0.44, 42.84, 28.97
2006-07-31, sg272120.06o, 99, 2181, 0.44, 0.44, 42.77, 28.99
2006-07-30, sg272110.06o, 99, 3395, 0.45, 0.45, 42.7, 28.78
2006-07-29, sg272100.06o, 99, 6035, 0.44, 0.43, 42.69, 28.56
2006-07-28, sg272090.06o, 99, 1872, 0.47, 0.47, 42.64, 28.56
2006-07-27, sg272080.06o, 99, 4537, 0.44, 0.45, 42.66, 28.82
2006-07-26, sg272070.06o, 99, 3881, 0.45, 0.45, 42.63, 28.6
2006-07-25, sg272060.06o, 98, 2698, 0.47, 0.46, 42.46, 27.92
2006-07-24, sg272050.06o, 99, 2467, 0.46, 0.45, 42.66, 28.77
2006-07-23, sg272040.06o, 99, 4544, 0.43, 0.42, 42.72, 29.24
2006-07-22, sg272030.06o, 99, 6782, 0.46, 0.45, 42.7, 28.54
2006-07-21, sg272020.06o, 99, 4160, 0.48, 0.46, 42.57, 27.82
2006-07-20, sg272010.06o, 98, 3176, 0.48, 0.47, 42.57, 27.91
2006-07-19, sg272000.06o, 99, 3637, 0.44, 0.44, 42.83, 29.26
2006-07-18, sg271990.06o, 99, 3627, 0.45, 0.47, 42.7, 28.88
2006-07-17, sg271980.06o, 99, 3303, 0.44, 0.44, 42.68, 28.52
2006-07-16, sg271970.06o, 99, 4753, 0.44, 0.45, 42.54, 28.51
2006-07-15, sg271960.06o, 98, 3049, 0.48, 0.46, 42.5, 27.74
2006-07-14, sg271950.06o, 99, 2376, 0.45, 0.48, 42.83, 29.25
2006-07-13, sg271940.06o, 98, 3472, 0.45, 0.46, 42.57, 28.29
2006-07-12, sg271930.06o, 98, 1676, 0.47, 0.46, 42.62, 28.27
2006-07-11, sg271920.06o, 99, 5257, 0.43, 0.43, 42.75, 29.41
2006-07-10, sg271910.06o, 99, 2760, 0.45, 0.44, 42.74, 28.78
2006-07-09, sg271900.06o, 99, 3755, 0.42, 0.44, 42.81, 29.65
2006-07-08, sg271890.06o, 100, 4393, 0.43, 0.43, 42.85, 29.57
2006-07-07, sg271880.06o, 99, 2489, 0.45, 0.43, 43.12, 29.48
2006-07-06, sg271870.06o, 99, 2273, 0.47, 0.46, 42.99, 29.29
2006-07-05, sg271860.06o, 98, 1238, 0.48, 0.46, 42.94, 29.1
2006-07-04, sg271850.06o, 98, 2477, 0.48, 0.46, 42.9, 28.61
2006-07-03, sg271840.06o, 98, 2890, 0.47, 0.45, 42.58, 28.29
2006-07-02, sg271830.06o, 99, 2614, 0.46, 0.45, 42.61, 28.57
2006-07-01, sg271820.06o, 99, 2280, 0.45, 0.44, 42.62, 28.75
2006-06-30, sg271810.06o, 99, 2009, 0.48, 0.47, 42.26, 27.84
2006-06-29, sg271800.06o, 99, 2877, 0.45, 0.44, 42.69, 28.78
2006-06-28, sg271790.06o, 99, 992, 0.48, 0.47, 42.55, 28.65
2006-06-27, sg271780.06o, 99, 2205, 0.46, 0.45, 42.72, 28.79
2006-06-26, sg271770.06o, 99, 2986, 0.44, 0.44, 42.65, 28.82
2006-06-25, sg271760.06o, 99, 2108, 0.48, 0.48, 42.38, 28.32
2006-06-24, sg271750.06o, 99, 3381, 0.45, 0.45, 42.7, 29.07
2006-06-23, sg271740.06o, 99, 3172, 0.44, 0.44, 42.85, 29.29
2006-06-22, sg271730.06o, 99, 3161, 0.48, 0.45, 42.57, 28.06
2006-06-21, sg271720.06o, 99, 3172, 0.45, 0.44, 42.74, 28.97
2006-06-20, sg271710.06o, 99, 3382, 0.45, 0.45, 42.77, 29.07
2006-06-19, sg271700.06o, 99, 2299, 0.47, 0.45, 42.58, 28.23
2006-06-18, sg271690.06o, 98, 1365, 0.46, 0.46, 42.68, 28.58
2006-06-17, sg271680.06o, 99, 1946, 0.45, 0.44, 42.83, 29.37
2006-06-16, sg271670.06o, 99, 2764, 0.45, 0.45, 42.63, 28.89
2006-06-15, sg271660.06o, 99, 1546, 0.45, 0.46, 42.8, 29.15
2006-06-14, sg271650.06o, 99, 4372, 0.45, 0.45, 42.64, 28.7
2006-06-13, sg271640.06o, 100, 4784, 0.43, 0.42, 42.78, 29.46
2006-06-12, sg271630.06o, 99, 3502, 0.44, 0.42, 42.61, 28.85
2006-06-11, sg271620.06o, 99, 4042, 0.45, 0.43, 42.62, 28.55
2006-06-10, sg271610.06o, 99, 3285, 0.44, 0.43, 42.73, 29.05
2006-06-09, sg271600.06o, 99, 1420, 0.42, 0.38, 42.79, 28.87
2006-06-08, sg271590.06o, 100, 2636, 0.4, 0.41, 44.84, 31.83
2006-06-07, sg271580.06o, 99, 1455, 0.4, 0.39, 44.81, 31.79
2006-06-06, sg271570.06o, 100, 2122, 0.42, 0.43, 44.76, 31.63
2006-06-05, sg271560.06o, 100, 7282, 0.37, 0.35, 44.93, 32.11
2006-06-04, sg271550.06o, 100, 25484, 0.36, 0.35, 44.91, 32.04
2006-06-03, sg271540.06o, 100, 25473, 0.36, 0.36, 44.92, 32.03
2006-06-02, sg271530.06o, 100, 5813, 0.37, 0.36, 44.99, 32.21
2006-06-01, sg271520.06o, 100, 7536, 0.37, 0.37, 44.9, 32.12
2006-05-31, sg271510.06o, 100, 7537, 0.39, 0.38, 44.77, 31.73
2006-05-30, sg271500.06o, 100, 6594, 0.38, 0.37, 44.78, 31.65
2006-05-29, sg271490.06o, 100, 13192, 0.38, 0.37, 44.74, 31.63
2006-05-28, sg271480.06o, 100, 5278, 0.38, 0.4, 44.79, 31.82
2006-05-27, sg271470.06o, 100, 7541, 0.38, 0.37, 44.82, 31.88
2006-05-26, sg271460.06o, 99, 7322, 0.39, 0.39, 44.87, 32.21
2006-05-25, sg271450.06o, 100, 26267, 0.38, 0.38, 44.83, 31.95
2006-05-24, sg271440.06o, 100, 13191, 0.38, 0.38, 44.91, 32.36
2006-05-23, sg271430.06o, 100, 10546, 0.38, 0.39, 44.86, 31.96
2006-05-22, sg271420.06o, 100, 4798, 0.4, 0.38, 44.85, 31.9
2006-05-21, sg271410.06o, 100, 5276, 0.38, 0.38, 44.96, 32.52
2006-05-20, sg271400.06o, 100, 4060, 0.39, 0.39, 44.95, 32.33
2006-05-19, sg271390.06o, 98, 5163, 0.38, 0.41, 45, 32.45
2006-05-18, sg271380.06o, 100, 3322, 0.38, 0.39, 44.95, 32.3
2006-05-17, sg271370.06o, 100, 7715, 0.39, 0.39, 44.83, 31.92
2006-05-16, sg271360.06o, 100, 6807, 0.4, 0.38, 44.8, 31.65
2006-05-15, sg271350.06o, 100, 6079, 0.39, 0.38, 44.9, 32.01
2006-05-14, sg271340.06o, 100, 4560, 0.4, 0.38, 44.76, 31.57
2006-05-13, sg271330.06o, 100, 2734, 0.4, 0.41, 44.87, 31.96
2006-05-12, sg271320.06o, 100, 2189, 0.39, 0.4, 44.82, 31.82
2006-05-11, sg271310.06o, 100, 4564, 0.39, 0.38, 44.85, 31.94
2006-05-10, sg271300.06o, 100, 4212, 0.39, 0.39, 44.89, 32.04
2006-05-09, sg271290.06o, 100, 4211, 0.38, 0.38, 44.87, 31.91
2006-05-08, sg271280.06o, 100, 6086, 0.38, 0.38, 45.07, 32.58
2006-05-07, sg271270.06o, 100, 1164, 0.42, 0.41, 45.08, 32.68
2006-05-06, sg271260.06o, 100, 3221, 0.38, 0.39, 45.08, 32.67
2006-05-05, sg271250.06o, 100, 2607, 0.37, 0.39, 45.14, 32.86
2006-05-04, sg271240.06o, 100, 3043, 0.37, 0.37, 45.15, 32.95
2006-05-03, sg271230.06o, 100, 6846, 0.37, 0.37, 45.13, 32.78
2006-05-02, sg271220.06o, 100, 10955, 0.36, 0.36, 45.06, 32.59
2006-05-01, sg271210.06o, 100, 6849, 0.37, 0.37, 45.12, 32.68
2006-04-30, sg271200.06o, 100, 6849, 0.36, 0.37, 45.16, 32.85
2006-04-29, sg271190.06o, 100, 6851, 0.36, 0.37, 45.15, 32.8
2006-04-28, sg271180.06o, 100, 2108, 0.38, 0.38, 45.2, 32.91
2006-04-27, sg271170.06o, 100, 4148, 0.38, 0.38, 45.19, 32.85
2006-04-26, sg271160.06o, 100, 5478, 0.37, 0.37, 45.1, 32.65
2006-04-25, sg271150.06o, 100, 7829, 0.37, 0.38, 45.09, 32.67
2006-04-24, sg271140.06o, 100, 6848, 0.38, 0.39, 45.14, 32.89
2006-04-23, sg271130.06o, 100, 2740, 0.39, 0.39, 45.08, 32.61
2006-04-22, sg271120.06o, 100, 5475, 0.39, 0.4, 45.1, 32.69
2006-04-21, sg271110.06o, 100, 10956, 0.38, 0.4, 45.13, 32.81
2006-04-20, sg271100.06o, 100, 18260, 0.38, 0.38, 45.08, 32.65
2006-04-19, sg271090.06o, 100, 6081, 0.38, 0.4, 45.14, 32.8
2006-04-18, sg271080.06o, 100, 9121, 0.37, 0.37, 45.2, 33
2006-04-17, sg271070.06o, 100, 7819, 0.37, 0.38, 45.11, 32.77
2006-04-16, sg271060.06o, 100, 3645, 0.38, 0.4, 45.09, 32.65
2006-04-15, sg271050.06o, 100, 1189, 0.4, 0.42, 45.14, 32.9
2006-04-14, sg271040.06o, 100, 479, 0.49, 0.5, 45.19, 33.08
2006-04-13, sg271030.06o, 100, 10942, 0.4, 0.39, 45.12, 32.74
2006-04-12, sg271020.06o, 100, 18249, 0.38, 0.38, 45.09, 32.67
2006-04-11, sg271010.06o, 100, 7729, 0.38, 0.39, 45.09, 32.64
2006-04-10, sg271000.06o, 100, 1562, 0.43, 0.43, 45.07, 32.68
2006-04-09, sg270990.06o, 100, 1953, 0.4, 0.41, 45.05, 32.67
2006-04-08, sg270980.06o, 100, 2379, 0.39, 0.4, 45.12, 32.77
2006-04-07, sg270970.06o, 100, 17835, 0.37, 0.37, 45.1, 32.64
2006-04-06, sg270960.06o, 100, 1563, 0.41, 0.42, 45.15, 32.7
2006-04-05, sg270950.06o, 100, 2027, 0.39, 0.4, 45.17, 32.83
2006-04-04, sg270940.06o, 100, 9125, 0.36, 0.38, 45.29, 33.31
2006-04-03, sg270930.06o, 100, 3645, 0.36, 0.36, 45.2, 33.21
2006-04-02, sg270920.06o, 100, 4979, 0.37, 0.38, 45.14, 32.92
2006-04-01, sg270910.06o, 100, 54772, 0.37, 0.39, 45.19, 33.1
2006-03-31, sg270900.06o, 100, 7824, 0.37, 0.39, 45.35, 33.49
2006-03-30, sg270890.06o, 100, 10956, 0.38, 0.38, 45.28, 33.27
2006-03-29, sg270880.06o, 100, 5479, 0.38, 0.39, 45.19, 32.94
2006-03-28, sg270870.06o, 99, 18072, 0.37, 0.38, 45.25, 33.05
2006-03-27, sg270860.06o, 100, 17009, 0.38, 0.38, 45.27, 33.08
2006-03-26, sg270850.06o, 100, 5670, 0.39, 0.39, 45.28, 33.2
2006-03-25, sg270840.06o, 100, 8505, 0.38, 0.39, 45.3, 33.34
2006-03-24, sg270830.06o, 100, 10206, 0.37, 0.38, 45.32, 33.33
2006-03-23, sg270820.06o, 100, 12755, 0.37, 0.37, 45.32, 33.42
2006-03-22, sg270810.06o, 100, 4658, 0.38, 0.4, 45.29, 33.18
2006-03-21, sg270800.06o, 100, 4411, 0.38, 0.4, 45.29, 33.23
2006-03-20, sg270790.06o, 100, 2520, 0.39, 0.4, 45.29, 33.23
2006-03-19, sg270780.06o, 100, 2206, 0.41, 0.44, 45.17, 32.76
2006-03-18, sg270770.06o, 100, 2648, 0.4, 0.4, 45.22, 33.02
2006-03-17, sg270760.06o, 100, 4815, 0.38, 0.39, 45.2, 32.81
2006-03-16, sg270750.06o, 100, 3505, 0.39, 0.4, 45.13, 32.69
2006-03-15, sg270740.06o, 100, 52947, 0.37, 0.38, 45.15, 32.71
2006-03-14, sg270730.06o, 100, 26479, 0.37, 0.38, 45.18, 32.73
2006-03-13, sg270720.06o, 100, 26485, 0.36, 0.37, 45.2, 32.75
2006-03-12, sg270710.06o, 100, 10595, 0.37, 0.37, 45.21, 32.8
2006-03-11, sg270700.06o, 100, 3131, 0.38, 0.39, 45.1, 32.53
2006-03-10, sg270690.06o, 100, 2487, 0.39, 0.4, 45.16, 32.81
2006-03-09, sg270680.06o, 100, 13696, 0.36, 0.36, 45.27, 33.01
2006-03-08, sg270670.06o, 100, 7829, 0.36, 0.38, 45.35, 33.19
2006-03-07, sg270660.06o, 100, 4564, 0.37, 0.38, 45.29, 33.06
2006-03-06, sg270650.06o, 100, 4979, 0.36, 0.38, 45.34, 33.19
2006-03-05, sg270640.06o, 100, 13698, 0.36, 0.37, 45.37, 33.23
2006-03-04, sg270630.06o, 100, 27392, 0.37, 0.37, 45.23, 32.85
2006-03-03, sg270620.06o, 99, 7620, 0.38, 0.39, 45.21, 32.82
2006-03-02, sg270610.06o, 100, 6850, 0.37, 0.38, 45.24, 32.79
2006-03-01, sg270600.06o, 100, 3653, 0.39, 0.4, 45.18, 32.59
2006-02-28, sg270590.06o, 100, 1924, 0.41, 0.4, 45.22, 32.72
2006-02-27, sg270580.06o, 100, 27383, 0.36, 0.37, 45.24, 32.93
2006-02-26, sg270570.06o, 100, 13701, 0.37, 0.37, 45.19, 32.84
2006-02-25, sg270560.06o, 100, 54804, 0.37, 0.38, 45.16, 32.71
2006-02-24, sg270550.06o, 100, 3917, 0.38, 0.38, 45.42, 33.39
2006-02-23, sg270540.06o, 100, 3046, 0.39, 0.39, 45.38, 33.28
2006-02-22, sg270530.06o, 100, 7825, 0.38, 0.38, 45.26, 32.99
2006-02-21, sg270520.06o, 100, 2609, 0.39, 0.4, 45.24, 32.83
2006-02-20, sg270510.06o, 100, 2283, 0.39, 0.4, 45.02, 32.4
2006-02-19, sg270500.06o, 100, 18259, 0.38, 0.37, 45, 32.38
2006-02-18, sg270490.06o, 100, 10957, 0.38, 0.38, 45.15, 32.71
2006-02-17, sg270480.06o, 100, 10958, 0.38, 0.38, 45.13, 32.58
2006-02-16, sg270470.06o, 100, 1660, 0.4, 0.41, 44.93, 32.05
2006-02-15, sg270460.06o, 100, 2488, 0.41, 0.43, 44.89, 32.15
2006-02-14, sg270450.06o, 100, 10957, 0.37, 0.37, 45.19, 32.85
2006-02-13, sg270440.06o, 100, 6088, 0.38, 0.38, 45.11, 32.62
2006-02-12, sg270430.06o, 100, 54810, 0.36, 0.38, 45.22, 32.91
2006-02-11, sg270420.06o, 100, 13707, 0.37, 0.37, 45.21, 32.8
2006-02-10, sg270410.06o, 100, 27066, 0.37, 0.38, 45.33, 33.1
2006-02-09, sg270400.06o, 100, 2854, 0.39, 0.39, 45.31, 33.07
2006-02-08, sg270390.06o, 100, 3915, 0.38, 0.39, 45.16, 32.86
2006-02-07, sg270380.06o, 40, 2425, 0.37, 0.36, 45.36, 33.58
2006-02-06, sg270370.06o, 100, 18273, 0.38, 0.39, 45.27, 33.23
2006-02-05, sg270360.06o, 100, 54840, 0.37, 0.37, 45.18, 32.92
2006-02-04, sg270350.06o, 100, 54826, 0.37, 0.37, 45.17, 32.94
2006-02-03, sg270340.06o, 100, 54850, 0.37, 0.37, 45.01, 32.52
2006-02-02, sg270330.06o, 100, 6092, 0.37, 0.38, 45.23, 33.08
2006-02-01, sg270320.06o, 100, 27424, 0.36, 0.37, 45.21, 33.07
2006-01-31, sg270310.06o, 100, 6857, 0.37, 0.38, 45.27, 33.19
2006-01-30, sg270300.06o, 100, 6859, 0.37, 0.38, 45.33, 33.34
2006-01-29, sg270290.06o, 100, 7836, 0.36, 0.36, 45.23, 33.21
2006-01-28, sg270280.06o, 100, 3658, 0.37, 0.38, 45.22, 33.19
2006-01-27, sg270270.06o, 100, 6096, 0.37, 0.37, 45.24, 33.15
2006-01-26, sg270260.06o, 100, 1523, 0.41, 0.43, 45.27, 33.19
2006-01-25, sg270250.06o, 100, 13708, 0.37, 0.37, 45.23, 33.06
2006-01-24, sg270240.06o, 100, 3471, 0.39, 0.41, 45.24, 33.01
2006-01-23, sg270230.06o, 100, 7554, 0.38, 0.39, 45.09, 32.88
2006-01-22, sg270220.06o, 99, 3286, 0.37, 0.37, 45.09, 32.88
2006-01-21, sg270210.06o, 100, 26445, 0.36, 0.36, 45.13, 33.03
2006-01-20, sg270200.06o, 100, 10190, 0.36, 0.36, 45.15, 33.19
2006-01-19, sg270190.06o, 100, 7503, 0.37, 0.36, 45.15, 33.25
2006-01-18, sg270180.06o, 100, 2642, 0.37, 0.37, 45.09, 33.13
2006-01-17, sg270170.06o, 99, 8673, 0.36, 0.36, 45.07, 32.97
2006-01-16, sg270160.06o, 100, 6608, 0.37, 0.38, 45.09, 32.96
2006-01-15, sg270150.06o, 100, 17622, 0.35, 0.36, 45.15, 33.13
2006-01-14, sg270140.06o, 100, 13216, 0.37, 0.37, 45.17, 33.13
2006-01-13, sg270130.06o, 100, 7553, 0.37, 0.38, 45.16, 33.09
2006-01-12, sg270120.06o, 100, 6608, 0.36, 0.36, 45.18, 33.15
2006-01-11, sg270110.06o, 100, 8799, 0.36, 0.36, 45.21, 33.2
2006-01-10, sg270100.06o, 99, 8582, 0.36, 0.36, 45.18, 33.13
2006-01-09, sg270090.06o, 100, 16996, 0.36, 0.37, 45.22, 33.03
2006-01-08, sg270080.06o, 99, 3488, 0.37, 0.38, 45.16, 33.06
2006-01-07, sg270070.06o, 100, 8807, 0.36, 0.37, 45.21, 33.06
2006-01-06, sg270060.06o, 100, 1390, 0.39, 0.4, 45.18, 33.02
2006-01-05, sg270050.06o, 100, 26423, 0.35, 0.36, 45.19, 32.99
2006-01-04, sg270040.06o, 100, 26413, 0.35, 0.35, 45.24, 33.13
2006-01-03, sg270030.06o, 100, 26414, 0.36, 0.36, 45.25, 33.14
2006-01-02, sg270020.06o, 100, 13204, 0.35, 0.36, 45.22, 33.04
2006-01-01, sg270010.06o, 100, 13206, 0.35, 0.35, 45.2, 33
2005-12-31, sg273650.05o, 100, 17604, 0.36, 0.36, 45.11, 32.71
2005-12-30, sg273640.05o, 100, 7546, 0.36, 0.38, 45.2, 32.99
2005-12-29, sg273630.05o, 100, 1287, 0.39, 0.4, 45.15, 32.9
2005-12-28, sg273620.05o, 100, 5286, 0.37, 0.38, 45.16, 32.9
2005-12-27, sg273610.05o, 100, 7548, 0.35, 0.36, 45.24, 33.04
2005-12-26, sg273600.05o, 100, 10569, 0.35, 0.35, 45.22, 33
2005-12-25, sg273590.05o, 100, 2865, 0.37, 0.38, 45.16, 32.88
2005-12-24, sg273580.05o, 98, 4409, 0.38, 0.39, 45.21, 32.93
2005-12-23, sg273570.05o, 99, 52628, 0.36, 0.37, 45.19, 32.89
2005-12-22, sg273560.05o, 100, 26521, 0.37, 0.37, 45.21, 32.87
2005-12-21, sg273550.05o, 100, 3787, 0.4, 0.4, 45.29, 33.7
2005-12-20, sg273540.05o, 100, 3261, 0.37, 0.37, 45.25, 33.71
2005-12-19, sg273530.05o, 99, 3836, 0.38, 0.38, 45.13, 32.93
2005-12-18, sg273520.05o, 100, 4987, 0.37, 0.38, 45.18, 32.81
2005-12-17, sg273510.05o, 100, 18284, 0.37, 0.38, 45.23, 32.87
2005-12-16, sg273500.05o, 100, 5881, 0.37, 0.38, 45.18, 32.7
2005-12-15, sg273490.05o, 100, 4366, 0.39, 0.4, 45.15, 32.68
2005-12-14, sg273480.05o, 100, 2302, 0.39, 0.4, 45.16, 32.67
2005-12-13, sg273470.05o, 100, 13237, 0.37, 0.37, 45.25, 33.01
2005-12-12, sg273460.05o, 100, 13235, 0.36, 0.37, 45.28, 33.07
2005-12-11, sg273450.05o, 100, 2116, 0.4, 0.41, 45.23, 32.9
2005-12-10, sg273440.05o, 100, 4070, 0.38, 0.39, 45.05, 32.38
2005-12-09, sg273430.05o, 100, 882, 0.37, 0.37, 45.18, 32.81
2005-12-08, sg273420.05o, 100, 10589, 0.37, 0.38, 45.23, 32.97
2005-12-07, sg273410.05o, 100, 17652, 0.37, 0.38, 45.17, 32.89
2005-12-06, sg273400.05o, 100, 13237, 0.36, 0.37, 45.18, 32.81
2005-12-05, sg273390.05o, 100, 10584, 0.37, 0.37, 45.16, 32.81
2005-12-04, sg273380.05o, 100, 5880, 0.37, 0.38, 45.19, 32.87
2005-12-03, sg273370.05o, 100, 2939, 0.39, 0.4, 45.15, 32.8
2005-12-02, sg273360.05o, 100, 2906, 0.37, 0.39, 45.2, 32.89
2005-12-01, sg273350.05o, 100, 5290, 0.38, 0.39, 45.2, 32.93
2005-11-30, sg273340.05o, 100, 2939, 0.38, 0.4, 45.21, 33.12
2005-11-29, sg273330.05o, 100, 7559, 0.36, 0.37, 45.15, 32.77
2005-11-28, sg273320.05o, 100, 3112, 0.38, 0.39, 45.12, 32.72
2005-11-27, sg273310.05o, 100, 8824, 0.36, 0.37, 45.1, 32.7
2005-11-26, sg273300.05o, 100, 4410, 0.37, 0.38, 45.11, 32.75
2005-11-25, sg273290.05o, 100, 1653, 0.39, 0.4, 45.19, 32.95
2005-11-24, sg273280.05o, 100, 5880, 0.39, 0.4, 45.01, 32.53
2005-11-23, sg273270.05o, 100, 4071, 0.37, 0.4, 45.08, 32.79
2005-11-22, sg273260.05o, 100, 3781, 0.39, 0.39, 45.13, 32.87
2005-11-21, sg273250.05o, 100, 26446, 0.36, 0.37, 45.15, 32.82
2005-11-20, sg273240.05o, 100, 26469, 0.37, 0.38, 45.15, 32.79
2005-11-19, sg273230.05o, 100, 17654, 0.37, 0.37, 45.13, 33.1
2005-11-18, sg273220.05o, 100, 7563, 0.38, 0.39, 45.17, 33.09
2005-11-17, sg273210.05o, 100, 5881, 0.37, 0.37, 45.1, 32.88
2005-11-16, sg273200.05o, 100, 8825, 0.36, 0.36, 45.19, 32.95
2005-11-15, sg273190.05o, 100, 2645, 0.38, 0.37, 44.96, 32.2
2005-11-14, sg273180.05o, 100, 4646, 0.38, 0.37, 44.93, 32.21
2005-11-13, sg273170.05o, 100, 2772, 0.39, 0.39, 45.03, 32.55
2005-11-12, sg273160.05o, 100, 5301, 0.38, 0.38, 44.98, 32.25
2005-11-11, sg273150.05o, 100, 4649, 0.38, 0.37, 44.92, 32.16
2005-11-10, sg273140.05o, 100, 25570, 0.37, 0.36, 44.98, 32.42
2005-11-09, sg273130.05o, 100, 17039, 0.37, 0.37, 44.86, 32.09
2005-11-08, sg273120.05o, 100, 12776, 0.36, 0.36, 44.98, 32.4
2005-11-07, sg273110.05o, 100, 17041, 0.37, 0.36, 44.99, 32.34
2005-11-06, sg273100.05o, 100, 12782, 0.37, 0.36, 45.03, 32.42
2005-11-05, sg273090.05o, 100, 4645, 0.38, 0.37, 45.09, 32.58
2005-11-04, sg273080.05o, 100, 3934, 0.37, 0.35, 45.1, 32.6
2005-11-03, sg273070.05o, 100, 2689, 0.39, 0.37, 44.97, 32.31
2005-11-02, sg273060.05o, 100, 25566, 0.35, 0.33, 45.04, 32.52
2005-11-01, sg273050.05o, 100, 5678, 0.37, 0.35, 44.94, 32.1
2005-10-31, sg273040.05o, 100, 4719, 0.37, 0.36, 44.96, 32.18
2005-10-30, sg273030.05o, 100, 17646, 0.37, 0.35, 44.94, 31.99
2005-10-29, sg273020.05o, 100, 17655, 0.35, 0.33, 44.92, 31.98
2005-10-28, sg273010.05o, 100, 17646, 0.35, 0.35, 44.99, 32.43
2005-10-27, sg273000.05o, 100, 52922, 0.34, 0.34, 44.98, 32.31
2005-10-26, sg272990.05o, 100, 1706, 0.39, 0.38, 44.86, 31.9
2005-10-25, sg272980.05o, 100, 2783, 0.37, 0.39, 44.86, 31.93
2005-10-24, sg272970.05o, 100, 17634, 0.35, 0.35, 44.79, 31.82
2005-10-23, sg272960.05o, 100, 26456, 0.35, 0.35, 44.71, 31.7
2005-10-22, sg272950.05o, 100, 52861, 0.36, 0.36, 44.67, 31.7
2005-10-21, sg272940.05o, 100, 10581, 0.37, 0.36, 44.62, 31.5
2005-10-20, sg272930.05o, 98, 17189, 0.37, 0.37, 44.69, 31.51
2005-10-19, sg272920.05o, 100, 8810, 0.38, 0.38, 44.73, 31.72
2005-10-18, sg272910.05o, 100, 6613, 0.37, 0.38, 44.79, 31.86
2005-10-17, sg272900.05o, 100, 1229, 0.4, 0.43, 44.74, 31.62
2005-10-16, sg272890.05o, 100, 4805, 0.39, 0.41, 44.78, 31.87
2005-10-15, sg272880.05o, 100, 7560, 0.37, 0.37, 44.75, 31.66
2005-10-14, sg272870.05o, 100, 5878, 0.39, 0.39, 44.71, 31.56
2005-10-13, sg272860.05o, 99, 5152, 0.39, 0.39, 44.66, 31.36
2005-10-12, sg272850.05o, 100, 52880, 0.38, 0.38, 44.79, 31.7
2005-10-11, sg272840.05o, 100, 13218, 0.39, 0.39, 44.7, 31.48
2005-10-10, sg272830.05o, 100, 2202, 0.42, 0.42, 44.73, 31.48
2005-10-09, sg272820.05o, 100, 10581, 0.4, 0.39, 44.87, 31.88
2005-10-08, sg272810.05o, 100, 2299, 0.41, 0.41, 44.75, 31.46
2005-10-07, sg272800.05o, 100, 5281, 0.41, 0.39, 44.79, 31.61
2005-10-06, sg272790.05o, 100, 7558, 0.4, 0.39, 44.78, 31.53
2005-10-05, sg272780.05o, 100, 8817, 0.4, 0.39, 44.72, 31.28
2005-10-04, sg272770.05o, 100, 7471, 0.41, 0.4, 44.7, 31.21
2005-10-03, sg272760.05o, 100, 4408, 0.42, 0.41, 44.86, 31.68
2005-10-02, sg272750.05o, 100, 1889, 0.4, 0.41, 44.91, 31.86
2005-10-01, sg272740.05o, 100, 4808, 0.4, 0.41, 44.86, 31.55
2005-09-30, sg272730.05o, 100, 4404, 0.42, 0.41, 44.85, 31.37
2005-09-29, sg272720.05o, 100, 2211, 0.44, 0.47, 44.83, 31.29
2005-09-28, sg272710.05o, 96, 2793, 0.41, 0.44, 44.88, 31.56
2005-09-27, sg272700.05o, 100, 2880, 0.42, 0.46, 44.92, 31.71
2005-09-26, sg272690.05o, 100, 8817, 0.43, 0.43, 44.79, 31.27
2005-09-25, sg272680.05o, 100, 5876, 0.42, 0.43, 44.76, 31.11
2005-09-24, sg272670.05o, 100, 6610, 0.41, 0.42, 44.76, 31.11
2005-09-23, sg272660.05o, 100, 3302, 0.41, 0.44, 44.81, 31.51
2005-09-22, sg272650.05o, 98, 585, 0.42, 0.45, 44.85, 31.54
2005-09-21, sg272640.05o, 100, 7279, 0.41, 0.42, 44.85, 31.44
2005-09-20, sg272630.05o, 100, 6498, 0.41, 0.42, 44.78, 31.28
2005-09-19, sg272620.05o, 100, 5784, 0.41, 0.42, 44.71, 30.97
2005-09-18, sg272610.05o, 100, 10569, 0.42, 0.42, 44.68, 30.87
2005-09-17, sg272600.05o, 100, 26445, 0.4, 0.42, 44.78, 31.22
2005-09-16, sg272590.05o, 100, 1822, 0.43, 0.44, 44.78, 31.22
2005-09-15, sg272580.05o, 100, 3927, 0.42, 0.44, 44.64, 30.81
2005-09-14, sg272570.05o, 100, 1702, 0.44, 0.45, 44.72, 31.09
2005-09-13, sg272560.05o, 100, 542, 0.49, 0.53, 44.69, 30.92
2005-09-12, sg272550.05o, 100, 586, 0.48, 0.53, 44.72, 31.08
2005-09-11, sg272540.05o, 100, 761, 0.46, 0.49, 44.78, 31.19
2005-09-10, sg272530.05o, 100, 1761, 0.44, 0.47, 44.75, 31.09
2005-09-09, sg272520.05o, 100, 8517, 0.42, 0.43, 44.78, 31.21
2005-09-08, sg272510.05o, 100, 6389, 0.42, 0.43, 44.79, 31.27
2005-09-07, sg272500.05o, 100, 8820, 0.4, 0.41, 44.83, 31.53
2005-09-06, sg272490.05o, 100, 3777, 0.43, 0.44, 44.71, 30.97
2005-09-05, sg272480.05o, 100, 2203, 0.43, 0.44, 44.79, 31.16
2005-09-04, sg272470.05o, 100, 1957, 0.46, 0.48, 44.77, 31.08
2005-09-03, sg272460.05o, 100, 3523, 0.43, 0.44, 44.68, 30.86
2005-09-02, sg272450.05o, 100, 2643, 0.44, 0.47, 44.75, 31.08
2005-09-01, sg272440.05o, 100, 1511, 0.44, 0.44, 44.87, 31.38
2005-08-31, sg272430.05o, 100, 7556, 0.41, 0.42, 44.88, 31.45
2005-08-30, sg272420.05o, 100, 52921, 0.4, 0.41, 44.76, 31.03
2005-08-29, sg272410.05o, 100, 3112, 0.4, 0.42, 44.9, 31.46
2005-08-28, sg272400.05o, 100, 10581, 0.39, 0.41, 44.87, 31.43
2005-08-27, sg272390.05o, 100, 4409, 0.4, 0.42, 44.86, 31.41
2005-08-26, sg272380.05o, 100, 3110, 0.42, 0.43, 44.82, 31.21
2005-08-25, sg272370.05o, 100, 1428, 0.45, 0.45, 44.83, 31.32
2005-08-24, sg272360.05o, 100, 556, 0.46, 0.5, 44.76, 31.18
2005-08-23, sg272350.05o, 100, 2785, 0.41, 0.42, 44.69, 30.97
2005-08-22, sg272340.05o, 100, 3780, 0.42, 0.44, 44.72, 30.92
2005-08-21, sg272330.05o, 100, 10590, 0.4, 0.42, 44.9, 31.55
2005-08-20, sg272320.05o, 100, 52927, 0.4, 0.41, 44.85, 31.38
2005-08-19, sg272310.05o, 100, 13225, 0.4, 0.41, 44.83, 31.23
2005-08-18, sg272300.05o, 100, 2116, 0.44, 0.45, 44.8, 31.24
2005-08-17, sg272290.05o, 100, 4811, 0.42, 0.42, 44.78, 31.12
2005-08-16, sg272280.05o, 99, 5180, 0.41, 0.43, 44.76, 31.16
2005-08-15, sg272270.05o, 100, 17640, 0.41, 0.42, 44.53, 30.63
2005-08-14, sg272260.05o, 100, 3306, 0.44, 0.46, 44.4, 30.42
2005-08-13, sg272250.05o, 100, 2203, 0.42, 0.43, 44.4, 30.41
2005-08-12, sg272240.05o, 100, 13230, 0.42, 0.42, 44.48, 30.54
2005-08-11, sg272230.05o, 100, 52295, 0.41, 0.41, 44.51, 30.64
2005-08-10, sg272220.05o, 99, 988, 0.44, 0.45, 44.49, 30.51
2005-08-09, sg272210.05o, 100, 26442, 0.38, 0.39, 44.52, 30.72
2005-08-08, sg272200.05o, 100, 17618, 0.39, 0.41, 44.6, 30.73
2005-08-07, sg272190.05o, 100, 3108, 0.41, 0.42, 44.54, 30.66
2005-08-06, sg272180.05o, 100, 943, 0.46, 0.48, 44.7, 30.94
2005-08-05, sg272170.05o, 87, 5755, 0.38, 0.4, 44.83, 31.34
2005-08-04, sg272160.05o, 100, 3779, 0.39, 0.42, 44.79, 31.19
2005-08-03, sg272150.05o, 100, 52922, 0.39, 0.41, 44.76, 31.12
2005-08-02, sg272140.05o, 100, 2426, 0.41, 0.43, 44.73, 30.95
2005-08-01, sg272130.05o, 100, 12741, 0.39, 0.41, 44.86, 31.3
2005-07-31, sg272120.05o, 100, 50954, 0.39, 0.4, 44.83, 31.1
2005-07-30, sg272110.05o, 100, 7274, 0.39, 0.41, 44.87, 31.26
2005-07-29, sg272100.05o, 100, 3919, 0.4, 0.41, 44.79, 31.01
2005-07-28, sg272090.05o, 100, 5660, 0.39, 0.41, 44.87, 31.32
2005-07-27, sg272080.05o, 100, 16971, 0.39, 0.4, 44.83, 31.18
2005-07-26, sg272070.05o, 99, 8309, 0.39, 0.41, 44.79, 31.04
2005-07-25, sg272060.05o, 100, 50659, 0.39, 0.4, 44.77, 31.11
2005-07-24, sg272050.05o, 99, 52373, 0.39, 0.4, 44.67, 30.78
2005-07-23, sg272040.05o, 100, 52838, 0.39, 0.41, 44.63, 30.59
2005-07-22, sg272030.05o, 100, 4404, 0.4, 0.41, 44.71, 31.12
2005-07-21, sg272020.05o, 100, 1822, 0.41, 0.43, 44.73, 31.19
2005-07-20, sg272010.05o, 100, 4403, 0.4, 0.42, 44.84, 31.33
2005-07-19, sg272000.05o, 100, 52888, 0.4, 0.41, 44.81, 31.22
2005-07-18, sg271990.05o, 100, 979, 0.45, 0.45, 44.83, 31.4
2005-07-17, sg271980.05o, 100, 7554, 0.4, 0.41, 44.85, 31.45
2005-07-16, sg271970.05o, 100, 13214, 0.4, 0.41, 44.69, 31.03
2005-07-15, sg271960.05o, 100, 52822, 0.4, 0.4, 44.58, 30.78
2005-07-14, sg271950.05o, 100, 5286, 0.4, 0.43, 44.7, 31
2005-07-13, sg271940.05o, 100, 4401, 0.42, 0.43, 44.73, 31.1
2005-07-12, sg271930.05o, 100, 1761, 0.42, 0.43, 44.76, 31.15
2005-07-11, sg271920.05o, 100, 3524, 0.42, 0.43, 44.83, 31.44
2005-07-10, sg271910.05o, 100, 1321, 0.43, 0.45, 44.8, 31.32
2005-07-09, sg271900.05o, 100, 2936, 0.41, 0.44, 44.78, 31.19
2005-07-08, sg271890.05o, 100, 52853, 0.39, 0.4, 44.84, 31.44
2005-07-07, sg271880.05o, 100, 52850, 0.39, 0.41, 44.84, 31.31
2005-07-06, sg271870.05o, 100, 52885, 0.39, 0.4, 44.9, 31.42
2005-07-05, sg271860.05o, 100, 52887, 0.39, 0.41, 44.77, 31.15
2005-07-04, sg271850.05o, 100, 52882, 0.4, 0.4, 44.87, 31.41
2005-07-03, sg271840.05o, 100, 10571, 0.4, 0.41, 44.87, 31.26
2005-07-02, sg271830.05o, 100, 8808, 0.41, 0.42, 44.84, 31.32
2005-07-01, sg271820.05o, 99, 4365, 0.4, 0.41, 44.89, 31.49
2005-06-30, sg271810.05o, 100, 52880, 0.4, 0.4, 45.04, 32.35
2005-06-29, sg271800.05o, 100, 26446, 0.41, 0.4, 44.9, 32.01
2005-06-28, sg271790.05o, 100, 52885, 0.4, 0.4, 44.76, 31.3
2005-06-27, sg271780.05o, 100, 52866, 0.4, 0.41, 44.82, 31.26
2005-06-26, sg271770.05o, 99, 3509, 0.41, 0.42, 44.91, 31.45
2005-06-25, sg271760.05o, 100, 4806, 0.41, 0.43, 44.9, 31.52
2005-06-24, sg271750.05o, 100, 6608, 0.39, 0.4, 44.94, 31.53
2005-06-23, sg271740.05o, 100, 2115, 0.41, 0.42, 45.04, 31.92
2005-06-22, sg271730.05o, 100, 52913, 0.39, 0.39, 45.04, 31.9
2005-06-21, sg271720.05o, 100, 26464, 0.39, 0.4, 44.87, 31.09
2005-06-20, sg271710.05o, 100, 4406, 0.4, 0.4, 44.99, 31.7
2005-06-19, sg271700.05o, 100, 26454, 0.38, 0.39, 44.91, 31.4
2005-06-18, sg271690.05o, 100, 17640, 0.4, 0.39, 44.88, 31.42
2005-06-17, sg271680.05o, 100, 5288, 0.4, 0.4, 44.94, 31.67
2005-06-16, sg271670.05o, 100, 8739, 0.39, 0.38, 44.96, 31.76
2005-06-15, sg271660.05o, 100, 2299, 0.39, 0.4, 45, 31.99
2005-06-14, sg271650.05o, 100, 17624, 0.38, 0.38, 44.99, 31.77
2005-06-13, sg271640.05o, 100, 1414, 0.47, 0.48, 44.93, 31.58
2005-06-12, sg271630.05o, 100, 7283, 0.37, 0.37, 45, 31.88
2005-06-11, sg271620.05o, 100, 51020, 0.37, 0.37, 44.97, 31.81
2005-06-10, sg271610.05o, 100, 51051, 0.37, 0.37, 44.96, 31.74
2005-06-09, sg271600.05o, 100, 25614, 0.37, 0.36, 44.91, 31.64
2005-06-08, sg271590.05o, 100, 17639, 0.35, 0.35, 44.9, 31.45
2005-06-07, sg271580.05o, 100, 2785, 0.36, 0.37, 45.05, 32
2005-06-06, sg271570.05o, 100, 8816, 0.36, 0.36, 45.07, 32
2005-06-05, sg271560.05o, 100, 2405, 0.37, 0.38, 45.01, 31.63
2005-06-04, sg271550.05o, 100, 5877, 0.37, 0.38, 45.09, 31.95
2005-06-03, sg271540.05o, 100, 17644, 0.35, 0.35, 45.13, 32.16
2005-06-02, sg271530.05o, 100, 52904, 0.35, 0.36, 45.15, 32.16
2005-06-01, sg271520.05o, 100, 52908, 0.35, 0.35, 45.14, 32.16
2005-05-31, sg271510.05o, 100, 6373, 0.36, 0.36, 45.15, 32.08
2005-05-30, sg271500.05o, 100, 835, 0.42, 0.45, 45.1, 31.88
2005-05-29, sg271490.05o, 100, 5666, 0.37, 0.37, 45.1, 31.9
2005-05-28, sg271480.05o, 100, 8499, 0.37, 0.38, 45.07, 31.76
2005-05-27, sg271470.05o, 100, 50967, 0.36, 0.35, 45.17, 32.14
2005-05-26, sg271460.05o, 100, 50987, 0.36, 0.35, 45.11, 31.88
2005-05-25, sg271450.05o, 100, 50995, 0.35, 0.35, 45.11, 31.87
2005-05-24, sg271440.05o, 100, 51017, 0.35, 0.35, 45.16, 32.12
2005-05-23, sg271430.05o, 100, 51011, 0.36, 0.34, 45.13, 31.96
2005-05-22, sg271420.05o, 100, 4249, 0.37, 0.36, 45.09, 31.81
2005-05-21, sg271410.05o, 100, 1643, 0.4, 0.42, 45.12, 31.96
2005-05-20, sg271400.05o, 100, 5660, 0.39, 0.39, 45.1, 32
2005-05-19, sg271390.05o, 40, 10206, 0.35, 0.35, 45.27, 32.26
2005-05-18, sg271380.05o, 99, 12589, 0.35, 0.35, 45.14, 31.96
2005-05-17, sg271370.05o, 100, 1154, 0.4, 0.42, 45.31, 32.52
2005-05-16, sg271360.05o, 100, 499, 0.43, 0.47, 45.25, 32.29
2005-05-15, sg271350.05o, 100, 910, 0.39, 0.4, 45.26, 32.47
2005-05-14, sg271340.05o, 100, 13235, 0.36, 0.35, 45.16, 32.26
2005-05-13, sg271330.05o, 99, 3249, 0.36, 0.36, 45.07, 31.98
2005-05-12, sg271320.05o, 100, 7437, 0.35, 0.36, 45.1, 32.15
2005-05-11, sg271310.05o, 100, 4814, 0.35, 0.36, 45.16, 32.42
2005-05-10, sg271300.05o, 100, 4006, 0.36, 0.36, 45.09, 32.17
2005-05-09, sg271290.05o, 100, 26356, 0.35, 0.35, 45.21, 32.54
2005-05-08, sg271280.05o, 100, 1764, 0.38, 0.39, 45.19, 32.54
2005-05-07, sg271270.05o, 100, 7562, 0.35, 0.36, 45.12, 32.17
2005-05-06, sg271260.05o, 100, 52654, 0.34, 0.35, 45.23, 32.6
2005-05-05, sg271250.05o, 100, 8818, 0.37, 0.38, 45.2, 32.5
2005-05-04, sg271240.05o, 100, 17499, 0.35, 0.36, 45.12, 32.19
2005-05-03, sg271230.05o, 100, 13106, 0.37, 0.37, 45.17, 32.48
2005-05-02, sg271220.05o, 100, 6608, 0.38, 0.36, 45.06, 31.96
2005-05-01, sg271210.05o, 100, 1887, 0.4, 0.4, 45.01, 31.86
2005-04-30, sg271200.05o, 100, 8813, 0.37, 0.36, 44.98, 31.86
2005-04-29, sg271190.05o, 100, 3523, 0.38, 0.38, 44.98, 31.87
2005-04-28, sg271180.05o, 100, 52152, 0.35, 0.35, 45.15, 32.1
2005-04-27, sg271170.05o, 100, 52607, 0.36, 0.36, 45.07, 32.01
2005-04-26, sg271160.05o, 100, 52900, 0.36, 0.35, 45.11, 32.17
2005-04-25, sg271150.05o, 100, 26030, 0.36, 0.36, 45.23, 32.52
2005-04-24, sg271140.05o, 100, 26457, 0.35, 0.36, 45.2, 32.48
2005-04-23, sg271130.05o, 100, 13229, 0.34, 0.36, 45.22, 32.55
2005-04-22, sg271120.05o, 100, 52905, 0.35, 0.35, 45.28, 32.63
2005-04-21, sg271110.05o, 100, 52886, 0.36, 0.35, 45.2, 32.35
2005-04-20, sg271100.05o, 100, 1888, 0.38, 0.39, 45.33, 32.78
2005-04-19, sg271090.05o, 100, 5875, 0.35, 0.37, 45.36, 32.94
2005-04-18, sg271080.05o, 100, 8817, 0.35, 0.36, 45.39, 33.06
2005-04-17, sg271070.05o, 100, 52898, 0.35, 0.35, 45.39, 33.09
2005-04-16, sg271060.05o, 100, 52938, 0.34, 0.35, 45.37, 33.11
2005-04-15, sg271050.05o, 100, 2785, 0.37, 0.37, 45.35, 33.1
2005-04-14, sg271040.05o, 100, 1158, 0.4, 0.44, 45.39, 33.05
2005-04-13, sg271030.05o, 99, 871, 0.39, 0.4, 45.31, 32.97
2005-04-12, sg271020.05o, 100, 2032, 0.36, 0.39, 45.4, 33.2
2005-04-11, sg271010.05o, 100, 1651, 0.36, 0.37, 45.36, 33.08
2005-04-10, sg271000.05o, 100, 26411, 0.35, 0.35, 45.29, 32.85
2005-04-09, sg270990.05o, 100, 52845, 0.34, 0.35, 45.35, 33.05
2005-04-08, sg270980.05o, 100, 13208, 0.36, 0.35, 45.33, 32.88
2005-04-07, sg270970.05o, 100, 7544, 0.37, 0.38, 45.32, 32.86
2005-04-06, sg270960.05o, 100, 13206, 0.37, 0.37, 45.24, 32.67
2005-04-05, sg270950.05o, 100, 1427, 0.41, 0.42, 45.31, 32.71
2005-04-04, sg270940.05o, 99, 8515, 0.35, 0.35, 45.37, 32.87
2005-04-03, sg270930.05o, 100, 5875, 0.36, 0.37, 45.36, 33.09
2005-04-02, sg270920.05o, 100, 6612, 0.36, 0.37, 45.38, 33.09
2005-04-01, sg270910.05o, 100, 8815, 0.36, 0.37, 45.4, 33.08
2005-03-31, sg270900.05o, 100, 10476, 0.35, 0.36, 45.43, 33.16
2005-03-30, sg270890.05o, 100, 26462, 0.35, 0.36, 45.39, 33.2
2005-03-29, sg270880.05o, 98, 51159, 0.34, 0.35, 45.39, 33.22
2005-03-28, sg270870.05o, 100, 52940, 0.34, 0.35, 45.4, 33.21
2005-03-27, sg270860.05o, 100, 2034, 0.38, 0.39, 45.41, 33.08
2005-03-26, sg270850.05o, 100, 1322, 0.4, 0.41, 45.27, 32.76
2005-03-25, sg270840.05o, 100, 4810, 0.37, 0.38, 45.2, 32.56
2005-03-24, sg270830.05o, 100, 10583, 0.36, 0.37, 45.18, 32.45
2005-03-23, sg270820.05o, 100, 52896, 0.35, 0.35, 45.25, 32.84
2005-03-22, sg270810.05o, 100, 52926, 0.35, 0.35, 45.34, 33.15
2005-03-21, sg270800.05o, 100, 13233, 0.35, 0.36, 45.31, 33.05
2005-03-20, sg270790.05o, 100, 10585, 0.34, 0.35, 45.37, 33.21
2005-03-19, sg270780.05o, 100, 10583, 0.36, 0.37, 45.25, 32.73
2005-03-18, sg270770.05o, 100, 5293, 0.36, 0.36, 45.19, 32.51
2005-03-17, sg270760.05o, 100, 3527, 0.35, 0.37, 45.27, 32.81
2005-03-16, sg270750.05o, 99, 51808, 0.35, 0.36, 45.21, 32.73
2005-03-15, sg270740.05o, 100, 52339, 0.34, 0.35, 45.28, 32.97
2005-03-14, sg270730.05o, 100, 2300, 0.36, 0.36, 45.29, 32.95
2005-03-13, sg270720.05o, 100, 6613, 0.36, 0.37, 45.23, 32.81
2005-03-12, sg270710.05o, 100, 26458, 0.34, 0.35, 45.31, 33.04
2005-03-11, sg270700.05o, 100, 7562, 0.36, 0.37, 45.26, 32.96
2005-03-10, sg270690.05o, 100, 1651, 0.37, 0.4, 45.16, 32.72
2005-03-09, sg270680.05o, 100, 2630, 0.38, 0.38, 45.22, 32.92
2005-03-08, sg270670.05o, 100, 852, 0.43, 0.44, 45.3, 33.31
2005-03-07, sg270660.05o, 100, 1259, 0.38, 0.41, 45.32, 33.23
2005-03-06, sg270650.05o, 100, 2520, 0.37, 0.38, 45.26, 32.9
2005-03-05, sg270640.05o, 100, 4411, 0.37, 0.38, 45.27, 32.85
2005-03-04, sg270630.05o, 100, 17644, 0.36, 0.36, 45.3, 33.03
2005-03-03, sg270620.05o, 100, 17638, 0.35, 0.36, 45.28, 33.08
2005-03-02, sg270610.05o, 100, 2405, 0.37, 0.38, 45.31, 33.11
2005-03-01, sg270600.05o, 100, 5880, 0.37, 0.37, 45.35, 33.22
2005-02-28, sg270590.05o, 100, 4812, 0.36, 0.37, 45.33, 33.21
2005-02-27, sg270580.05o, 100, 13233, 0.35, 0.36, 45.35, 33.24
2005-02-26, sg270570.05o, 100, 7560, 0.35, 0.36, 45.35, 33.29
2005-02-25, sg270560.05o, 100, 4812, 0.36, 0.37, 45.34, 33.26
2005-02-24, sg270550.05o, 100, 10542, 0.35, 0.36, 45.34, 33.18
2005-02-23, sg270540.05o, 98, 53832, 0.34, 0.35, 45.33, 33.22
2005-02-22, sg270530.05o, 100, 54897, 0.35, 0.35, 45.33, 33.28
2005-02-21, sg270520.05o, 100, 9146, 0.35, 0.36, 45.3, 33.21
2005-02-20, sg270510.05o, 100, 13721, 0.35, 0.37, 45.33, 33.25
2005-02-19, sg270500.05o, 100, 2613, 0.37, 0.38, 45.33, 33.17
2005-02-18, sg270490.05o, 100, 1715, 0.37, 0.37, 45.25, 32.87
2005-02-17, sg270480.05o, 100, 5978, 0.37, 0.38, 45.17, 32.71
2005-02-16, sg270470.05o, 100, 6094, 0.36, 0.37, 45.25, 32.94
2005-02-15, sg270460.05o, 100, 54893, 0.35, 0.36, 45.24, 32.82
2005-02-14, sg270450.05o, 100, 54895, 0.36, 0.37, 45.24, 32.77
2005-02-13, sg270440.05o, 100, 27446, 0.36, 0.37, 45.28, 32.95
2005-02-12, sg270430.05o, 100, 54906, 0.35, 0.35, 45.28, 33.12
2005-02-11, sg270420.05o, 100, 4575, 0.38, 0.37, 45.27, 33.11
2005-02-10, sg270410.05o, 100, 1167, 0.41, 0.42, 45.23, 33.07
2005-02-09, sg270400.05o, 100, 1298, 0.4, 0.42, 45.18, 32.97
2005-02-08, sg270390.05o, 100, 1072, 0.4, 0.41, 45.18, 33.04
2005-02-07, sg270380.05o, 100, 2614, 0.39, 0.42, 45.21, 33.1
2005-02-06, sg270370.05o, 100, 5491, 0.36, 0.36, 45.17, 33.03
2005-02-05, sg270360.05o, 100, 54929, 0.35, 0.35, 45.2, 32.98
2005-02-04, sg270350.05o, 100, 18301, 0.37, 0.37, 45.19, 32.81
2005-02-03, sg270340.05o, 98, 8973, 0.37, 0.36, 45.22, 32.79
2005-02-02, sg270330.05o, 100, 13728, 0.36, 0.35, 45.16, 32.65
2005-02-01, sg270320.05o, 100, 54879, 0.36, 0.37, 45.21, 32.73
2005-01-31, sg270310.05o, 100, 4573, 0.38, 0.39, 45.25, 32.98
2005-01-30, sg270300.05o, 100, 2032, 0.38, 0.39, 45.17, 32.8
2005-01-29, sg270290.05o, 100, 4219, 0.36, 0.38, 45.17, 32.75
2005-01-28, sg270280.05o, 100, 54893, 0.35, 0.35, 45.28, 32.9
2005-01-27, sg270270.05o, 100, 54887, 0.36, 0.36, 45.32, 32.87
2005-01-26, sg270260.05o, 100, 54874, 0.35, 0.36, 45.35, 33.04
2005-01-25, sg270250.05o, 100, 2886, 0.38, 0.39, 45.34, 33.06
2005-01-24, sg270240.05o, 100, 13718, 0.35, 0.36, 45.33, 33.02
2005-01-23, sg270230.05o, 100, 4218, 0.37, 0.38, 45.25, 32.91
2005-01-22, sg270220.05o, 100, 4218, 0.37, 0.38, 45.26, 32.96
2005-01-21, sg270210.05o, 100, 1523, 0.39, 0.41, 45.19, 32.76
2005-01-20, sg270200.05o, 99, 17883, 0.36, 0.37, 45.17, 32.74
2005-01-19, sg270190.05o, 100, 595, 0.45, 0.49, 45.19, 32.62
2005-01-18, sg270180.05o, 100, 531, 0.47, 0.51, 45.31, 32.79
2005-01-17, sg270170.05o, 100, 1522, 0.4, 0.41, 45.3, 32.78
2005-01-16, sg270160.05o, 100, 4218, 0.36, 0.38, 45.38, 33.18
2005-01-15, sg270150.05o, 100, 1826, 0.39, 0.41, 45.37, 33.05
2005-01-14, sg270140.05o, 100, 18276, 0.36, 0.37, 45.36, 32.92
2005-01-13, sg270130.05o, 100, 5483, 0.38, 0.38, 45.37, 32.9
2005-01-12, sg270120.05o, 100, 3045, 0.39, 0.41, 45.38, 33.02
2005-01-11, sg270110.05o, 100, 4219, 0.39, 0.41, 45.43, 33.11
2005-01-10, sg270100.05o, 100, 6859, 0.36, 0.37, 45.43, 33.03
2005-01-09, sg270090.05o, 100, 54876, 0.36, 0.35, 45.33, 32.81
2005-01-08, sg270080.05o, 100, 5488, 0.38, 0.37, 44.96, 31.76
2005-01-07, sg270070.05o, 100, 10639, 0.37, 0.37, 44.99, 31.8
2005-01-06, sg270060.05o, 100, 52058, 0.35, 0.35, 45.24, 32.62
2005-01-05, sg270050.05o, 100, 5882, 0.39, 0.4, 45.17, 32.32
2005-01-04, sg270040.05o, 100, 2036, 0.4, 0.4, 45.04, 31.97
2005-01-03, sg270030.05o, 100, 2203, 0.4, 0.39, 44.96, 31.76
2005-01-02, sg270020.05o, 100, 1512, 0.43, 0.47, 45.09, 32.1
2005-01-01, sg270010.05o, 100, 2523, 0.39, 0.38, 45.11, 32.14
2004-12-31, sg273660.04o, 100, 13248, 0.36, 0.37, 45.09, 32.29
2004-12-30, sg273650.04o, 100, 1765, 0.4, 0.41, 45.21, 32.71
2004-12-29, sg273640.04o, 100, 1765, 0.38, 0.39, 45.33, 33.01
2004-12-28, sg273630.04o, 100, 2207, 0.4, 0.4, 45.18, 32.46
2004-12-27, sg273620.04o, 100, 27432, 0.35, 0.35, 45.11, 32.24
2004-12-26, sg273610.04o, 99, 8072, 0.36, 0.37, 45.05, 32.18
2004-12-25, sg273600.04o, 100, 28379, 0.35, 0.35, 45.28, 32.88
2004-12-24, sg273590.04o, 100, 28396, 0.35, 0.35, 45.35, 33.02
2004-12-23, sg273580.04o, 100, 18927, 0.36, 0.36, 45.27, 32.68
2004-12-22, sg273570.04o, 100, 3503, 0.38, 0.39, 45.14, 32.38
2004-12-21, sg273560.04o, 99, 5632, 0.37, 0.37, 45.18, 32.49
2004-12-20, sg273550.04o, 100, 56786, 0.35, 0.35, 45.32, 32.96
2004-12-19, sg273540.04o, 100, 56782, 0.35, 0.35, 45.28, 32.99
2004-12-18, sg273530.04o, 100, 3546, 0.38, 0.38, 45.26, 32.92
2004-12-17, sg273520.04o, 98, 565, 0.39, 0.4, 45.23, 33.03
2004-12-16, sg273510.04o, 98, 1002, 0.37, 0.36, 45.21, 32.86
2004-12-15, sg273500.04o, 99, 4698, 0.36, 0.35, 45.24, 32.81
2004-12-14, sg273490.04o, 100, 3729, 0.37, 0.39, 45.26, 33.03
2004-12-13, sg273480.04o, 100, 7841, 0.35, 0.36, 45.28, 32.87
2004-12-12, sg273470.04o, 100, 2385, 0.38, 0.38, 45.36, 33.12
2004-12-11, sg273460.04o, 100, 3429, 0.36, 0.36, 45.28, 32.94
2004-12-10, sg273450.04o, 100, 5123, 0.37, 0.37, 45.25, 32.85
2004-12-09, sg273440.04o, 99, 2679, 0.39, 0.4, 45.17, 32.63
2004-12-08, sg273430.04o, 100, 1890, 0.38, 0.39, 45.25, 32.8
2004-12-07, sg273420.04o, 100, 7832, 0.38, 0.37, 45.26, 32.81
2004-12-06, sg273410.04o, 99, 1459, 0.39, 0.42, 45.3, 33.02
2004-12-05, sg273400.04o, 100, 28388, 0.35, 0.36, 45.36, 33.09
2004-12-04, sg273390.04o, 100, 55839, 0.35, 0.36, 45.38, 33.1
2004-12-03, sg273380.04o, 100, 54869, 0.35, 0.36, 45.33, 32.94
2004-12-02, sg273370.04o, 100, 10974, 0.36, 0.35, 45.3, 32.92
2004-12-01, sg273360.04o, 99, 9247, 0.36, 0.37, 45.26, 32.8
2004-11-30, sg273350.04o, 100, 9458, 0.37, 0.38, 45.2, 32.48
2004-11-29, sg273340.04o, 100, 7096, 0.36, 0.36, 45.15, 32.49
2004-11-28, sg273330.04o, 100, 2986, 0.38, 0.38, 45.19, 32.52
2004-11-27, sg273320.04o, 100, 3545, 0.4, 0.41, 45.27, 32.55
2004-11-26, sg273310.04o, 100, 7094, 0.37, 0.37, 45.19, 32.38
2004-11-25, sg273300.04o, 100, 4729, 0.37, 0.39, 45.18, 32.37
2004-11-24, sg273290.04o, 99, 4275, 0.37, 0.38, 45.13, 32.17
2004-11-23, sg273280.04o, 99, 55904, 0.36, 0.36, 45.1, 32.09
2004-11-22, sg273270.04o, 100, 3917, 0.38, 0.39, 45.08, 32.07
2004-11-21, sg273260.04o, 100, 2886, 0.39, 0.41, 45.11, 31.94
2004-11-20, sg273250.04o, 98, 547, 0.38, 0.4, 45.16, 32.19
2004-11-19, sg273240.04o, 99, 3770, 0.34, 0.35, 45.2, 32.47
2004-11-18, sg273230.04o, 100, 54535, 0.35, 0.35, 45.18, 32.28
2004-11-17, sg273220.04o, 100, 4219, 0.36, 0.36, 45.23, 32.4
2004-11-16, sg273210.04o, 100, 5485, 0.36, 0.37, 45.09, 31.95
2004-11-15, sg273200.04o, 100, 54827, 0.35, 0.36, 45.15, 32.34
2004-11-14, sg273190.04o, 100, 13712, 0.36, 0.37, 45.22, 32.55
2004-11-13, sg273180.04o, 100, 13711, 0.36, 0.37, 45.25, 32.42
2004-11-12, sg273170.04o, 100, 3224, 0.39, 0.41, 45.28, 32.37
2004-11-11, sg273160.04o, 100, 2285, 0.37, 0.38, 45.27, 32.44
2004-11-10, sg273150.04o, 100, 750, 0.41, 0.45, 45.23, 32.26
2004-11-09, sg273140.04o, 100, 856, 0.42, 0.45, 45.12, 32.1
2004-11-08, sg273130.04o, 100, 532, 0.39, 0.41, 45.13, 32.14
2004-11-07, sg273120.04o, 100, 6854, 0.36, 0.37, 45.14, 32.31
2004-11-06, sg273110.04o, 100, 54863, 0.35, 0.36, 45.21, 32.39
2004-11-05, sg273100.04o, 100, 54863, 0.35, 0.36, 45.17, 32.21
2004-11-04, sg273090.04o, 100, 27429, 0.36, 0.36, 45.12, 31.96
2004-11-03, sg273080.04o, 100, 4218, 0.38, 0.38, 45.13, 32.09
2004-11-02, sg273070.04o, 100, 7832, 0.36, 0.37, 45.13, 32.03
2004-11-01, sg273060.04o, 100, 6091, 0.37, 0.37, 45.2, 32.09
2004-10-31, sg273050.04o, 100, 54813, 0.36, 0.36, 45.08, 31.87
2004-10-30, sg273040.04o, 100, 6091, 0.37, 0.38, 45.06, 31.8
2004-10-29, sg273030.04o, 100, 10961, 0.37, 0.37, 45.04, 31.74
2004-10-28, sg273020.04o, 100, 54805, 0.36, 0.35, 45.01, 31.84
2004-10-27, sg273010.04o, 100, 27379, 0.37, 0.37, 44.95, 31.76
2004-10-26, sg273000.04o, 99, 54300, 0.36, 0.35, 44.92, 31.64
2004-10-25, sg272990.04o, 100, 9929, 0.4, 0.4, 44.48, 30.91
2004-10-24, sg272980.04o, 100, 10963, 0.36, 0.36, 44.86, 31.63
2004-10-23, sg272970.04o, 100, 27417, 0.36, 0.35, 44.9, 31.63
2004-10-22, sg272960.04o, 42, 2079, 0.35, 0.34, 45.03, 31.87
2004-10-21, sg272950.04o, 100, 13465, 0.36, 0.36, 44.95, 31.8
2004-10-20, sg272940.04o, 100, 10892, 0.38, 0.38, 44.98, 31.87
2004-10-19, sg272930.04o, 100, 27291, 0.36, 0.35, 44.83, 31.56
2004-10-18, sg272920.04o, 100, 27404, 0.37, 0.37, 44.88, 31.48
2004-10-17, sg272910.04o, 100, 7831, 0.37, 0.37, 44.79, 31.25
2004-10-16, sg272900.04o, 100, 54828, 0.36, 0.36, 44.86, 31.69
2004-10-15, sg272890.04o, 99, 3864, 0.37, 0.37, 44.9, 31.86
2004-10-14, sg272880.04o, 70, 11843, 0.35, 0.35, 44.93, 31.97
2004-10-13, sg272870.04o, 100, 2107, 0.39, 0.4, 44.95, 31.94
2004-10-12, sg272860.04o, 100, 6855, 0.37, 0.38, 44.94, 31.88
2004-10-11, sg272850.04o, 100, 9136, 0.37, 0.36, 44.91, 31.64
2004-10-10, sg272840.04o, 100, 7832, 0.36, 0.36, 44.93, 31.73
2004-10-09, sg272830.04o, 100, 54845, 0.36, 0.35, 44.82, 31.61
2004-10-08, sg272820.04o, 100, 54306, 0.37, 0.35, 44.72, 31.17
2004-10-07, sg272810.04o, 100, 54801, 0.37, 0.34, 44.77, 31.33
2004-10-06, sg272800.04o, 100, 10958, 0.38, 0.37, 44.74, 31.35
2004-10-05, sg272790.04o, 100, 10946, 0.38, 0.35, 44.72, 31.07
2004-10-04, sg272780.04o, 100, 4976, 0.38, 0.37, 44.79, 31.23
2004-10-03, sg272770.04o, 100, 2106, 0.41, 0.47, 44.78, 31.39
2004-10-02, sg272760.04o, 100, 2739, 0.39, 0.38, 44.9, 31.73
2004-10-01, sg272750.04o, 100, 54778, 0.36, 0.34, 44.81, 31.31
2004-09-30, sg272740.04o, 100, 54788, 0.35, 0.34, 44.84, 31.57
2004-09-29, sg272730.04o, 100, 27399, 0.35, 0.35, 44.88, 31.78
2004-09-28, sg272720.04o, 100, 27407, 0.35, 0.34, 44.79, 31.55
2004-09-27, sg272710.04o, 100, 27402, 0.38, 0.38, 44.69, 31.02
2004-09-26, sg272700.04o, 100, 54840, 0.39, 0.39, 44.69, 30.94
2004-09-25, sg272690.04o, 100, 18277, 0.4, 0.41, 44.73, 31.19
2004-09-24, sg272680.04o, 100, 54814, 0.38, 0.38, 44.75, 31.52
2004-09-23, sg272670.04o, 100, 2740, 0.4, 0.4, 44.75, 31.14
2004-09-22, sg272660.04o, 100, 13711, 0.39, 0.4, 44.87, 31.4
2004-09-21, sg272650.04o, 100, 3426, 0.38, 0.39, 44.86, 31.59
2004-09-20, sg272640.04o, 100, 1826, 0.4, 0.41, 44.87, 31.61
2004-09-19, sg272630.04o, 100, 54831, 0.38, 0.4, 44.86, 31.62
2004-09-18, sg272620.04o, 100, 2884, 0.42, 0.43, 44.89, 31.6
2004-09-17, sg272610.04o, 100, 4215, 0.39, 0.41, 44.84, 31.42
2004-09-16, sg272600.04o, 100, 7824, 0.41, 0.42, 44.75, 31.07
2004-09-15, sg272590.04o, 100, 13693, 0.39, 0.41, 44.82, 31.24
2004-09-14, sg272580.04o, 100, 3041, 0.42, 0.44, 44.85, 31.28
2004-09-13, sg272570.04o, 100, 27042, 0.39, 0.4, 44.92, 31.69
2004-09-12, sg272560.04o, 100, 27391, 0.38, 0.39, 44.83, 31.43
2004-09-11, sg272550.04o, 100, 54807, 0.39, 0.4, 44.85, 31.52
2004-09-10, sg272540.04o, 100, 6846, 0.39, 0.4, 44.82, 31.36
2004-09-09, sg272530.04o, 100, 18265, 0.4, 0.41, 44.84, 31.31
2004-09-08, sg272520.04o, 100, 2383, 0.42, 0.41, 44.62, 30.7
2004-09-07, sg272510.04o, 100, 4976, 0.4, 0.42, 44.64, 30.95
2004-09-06, sg272500.04o, 100, 2607, 0.41, 0.44, 44.69, 31.03
2004-09-05, sg272490.04o, 100, 13701, 0.39, 0.4, 44.83, 31.39
2004-09-04, sg272480.04o, 100, 18269, 0.38, 0.4, 44.82, 31.44
2004-09-03, sg272470.04o, 100, 54808, 0.38, 0.39, 44.81, 31.56
2004-09-02, sg272460.04o, 100, 1566, 0.39, 0.41, 44.74, 31.26
2004-09-01, sg272450.04o, 100, 5481, 0.4, 0.4, 44.76, 31.49
2004-08-31, sg272440.04o, 100, 2879, 0.4, 0.42, 44.62, 30.96
2004-08-30, sg272430.04o, 100, 1958, 0.4, 0.43, 44.74, 31.2
2004-08-29, sg272420.04o, 100, 53162, 0.39, 0.39, 44.64, 30.92
2004-08-28, sg272410.04o, 100, 3424, 0.42, 0.42, 44.75, 31.35
2004-08-27, sg272400.04o, 100, 54802, 0.39, 0.4, 44.7, 31.15
2004-08-26, sg272390.04o, 100, 54815, 0.39, 0.39, 44.71, 31.03
2004-08-25, sg272380.04o, 100, 54765, 0.39, 0.41, 44.63, 31.02
2004-08-24, sg272370.04o, 100, 9127, 0.41, 0.42, 44.59, 30.85
2004-08-23, sg272360.04o, 100, 6085, 0.39, 0.41, 44.61, 30.88
2004-08-22, sg272350.04o, 100, 1826, 0.41, 0.44, 44.67, 31.12
2004-08-21, sg272340.04o, 100, 4209, 0.41, 0.43, 44.57, 30.66
2004-08-20, sg272330.04o, 100, 1887, 0.42, 0.44, 44.54, 30.62
2004-08-19, sg272320.04o, 100, 18256, 0.39, 0.4, 44.54, 30.72
2004-08-18, sg272310.04o, 34, 9303, 0.38, 0.39, 44.48, 31
2004-08-17, sg272300.04o, 100, 54781, 0.39, 0.4, 44.58, 30.9
2004-08-16, sg272290.04o, 100, 27051, 0.4, 0.41, 44.5, 30.63
2004-08-15, sg272280.04o, 100, 10949, 0.4, 0.42, 44.49, 30.67
2004-08-14, sg272270.04o, 100, 27385, 0.4, 0.43, 44.74, 31.33
2004-08-13, sg272260.04o, 99, 53388, 0.39, 0.4, 44.64, 30.9
2004-08-12, sg272250.04o, 100, 18251, 0.41, 0.4, 44.68, 31.33
2004-08-11, sg272240.04o, 100, 6085, 0.4, 0.4, 44.76, 31.63
2004-08-10, sg272230.04o, 100, 3914, 0.41, 0.41, 44.79, 31.85
2004-08-09, sg272220.04o, 100, 13694, 0.39, 0.4, 44.58, 31.23
2004-08-08, sg272210.04o, 100, 54777, 0.39, 0.39, 44.53, 31.15
2004-08-07, sg272200.04o, 100, 2282, 0.41, 0.41, 44.7, 31.4
2004-08-06, sg272190.04o, 100, 54281, 0.38, 0.4, 44.8, 31.32
2004-08-05, sg272180.04o, 100, 13438, 0.39, 0.4, 44.77, 31.61
2004-08-04, sg272170.04o, 100, 54808, 0.38, 0.4, 44.82, 31.44
2004-08-03, sg272160.04o, 100, 52955, 0.38, 0.39, 44.86, 31.85
2004-08-02, sg272150.04o, 100, 27404, 0.39, 0.39, 44.81, 31.49
2004-08-01, sg272140.04o, 100, 54807, 0.38, 0.39, 44.89, 31.74
2004-07-31, sg272130.04o, 100, 27399, 0.38, 0.4, 44.72, 31.17
2004-07-30, sg272120.04o, 100, 10951, 0.38, 0.39, 44.8, 31.68
2004-07-29, sg272110.04o, 99, 10875, 0.39, 0.4, 44.83, 31.69
2004-07-28, sg272100.04o, 100, 1440, 0.43, 0.48, 44.75, 31.36
2004-07-27, sg272090.04o, 100, 475, 0.48, 0.53, 44.55, 30.78
2004-07-26, sg272080.04o, 100, 2280, 0.41, 0.43, 44.38, 30.51
2004-07-25, sg272070.04o, 100, 667, 0.45, 0.49, 44.5, 30.96
2004-07-24, sg272060.04o, 100, 6847, 0.39, 0.41, 44.6, 31.02
2004-07-23, sg272050.04o, 100, 525, 0.48, 0.55, 44.46, 31.07
2004-07-22, sg272040.04o, 100, 18267, 0.39, 0.41, 44.52, 30.77
2004-07-21, sg272030.04o, 100, 54706, 0.39, 0.4, 44.78, 31.43
2004-07-20, sg272020.04o, 99, 53185, 0.39, 0.41, 44.64, 30.96
2004-07-19, sg272010.04o, 100, 5993, 0.4, 0.44, 44.76, 31.56
2004-07-18, sg272000.04o, 100, 13697, 0.39, 0.41, 44.77, 31.52
2004-07-17, sg271990.04o, 100, 6086, 0.4, 0.41, 44.88, 32.29
2004-07-16, sg271980.04o, 100, 54247, 0.39, 0.4, 44.93, 32.4
2004-07-15, sg271970.04o, 100, 54817, 0.39, 0.4, 44.93, 32.3
2004-07-14, sg271960.04o, 100, 10961, 0.39, 0.41, 44.81, 31.57
2004-07-13, sg271950.04o, 100, 7828, 0.39, 0.41, 44.92, 32.16
2004-07-12, sg271940.04o, 100, 54625, 0.39, 0.4, 45.01, 32.44
2004-07-11, sg271930.04o, 100, 27396, 0.38, 0.39, 44.92, 32.16
2004-07-10, sg271920.04o, 100, 13704, 0.39, 0.4, 45.04, 32.61
2004-07-09, sg271910.04o, 98, 53167, 0.39, 0.39, 44.94, 32.32
2004-07-08, sg271900.04o, 100, 52962, 0.39, 0.4, 44.91, 32.13
2004-07-07, sg271890.04o, 100, 26481, 0.38, 0.39, 44.97, 32.34
2004-07-06, sg271880.04o, 100, 7567, 0.4, 0.41, 44.97, 32.34
2004-07-05, sg271870.04o, 100, 10584, 0.4, 0.42, 44.88, 32.12
2004-07-04, sg271860.04o, 100, 17657, 0.4, 0.41, 44.75, 31.82
2004-07-03, sg271850.04o, 100, 26484, 0.4, 0.41, 44.84, 31.49
2004-07-02, sg271840.04o, 100, 52957, 0.39, 0.41, 45.12, 32.32
2004-07-01, sg271830.04o, 100, 2406, 0.39, 0.42, 44.99, 31.72
2004-06-30, sg271820.04o, 100, 6601, 0.4, 0.4, 44.92, 31.56
2004-06-29, sg271810.04o, 99, 3974, 0.42, 0.44, 44.85, 31.24
2004-06-28, sg271800.04o, 100, 3099, 0.41, 0.42, 44.77, 31.06
2004-06-27, sg271790.04o, 100, 52924, 0.4, 0.41, 44.72, 31.06
2004-06-26, sg271780.04o, 100, 26460, 0.41, 0.4, 44.89, 31.3
2004-06-25, sg271770.04o, 100, 51006, 0.39, 0.41, 44.91, 31.25
2004-06-24, sg271760.04o, 100, 8812, 0.39, 0.4, 44.86, 31.38
2004-06-23, sg271750.04o, 100, 52963, 0.39, 0.4, 44.98, 31.6
2004-06-22, sg271740.04o, 100, 52959, 0.39, 0.41, 44.98, 31.45
2004-06-21, sg271730.04o, 100, 26455, 0.4, 0.4, 44.93, 31.28
2004-06-20, sg271720.04o, 100, 52907, 0.4, 0.4, 44.92, 31.24
2004-06-19, sg271710.04o, 100, 26449, 0.4, 0.41, 44.96, 31.44
2004-06-18, sg271700.04o, 100, 26453, 0.41, 0.41, 44.99, 31.67
2004-06-17, sg271690.04o, 100, 17338, 0.4, 0.41, 45.06, 31.64
2004-06-16, sg271680.04o, 100, 26464, 0.4, 0.41, 45, 31.64
2004-06-15, sg271670.04o, 100, 2299, 0.43, 0.43, 45.13, 31.86
2004-06-14, sg271660.04o, 100, 5879, 0.4, 0.4, 45.07, 31.59
2004-06-13, sg271650.04o, 100, 52921, 0.39, 0.39, 45.14, 31.73
2004-06-12, sg271640.04o, 100, 8822, 0.39, 0.39, 45.19, 32
2004-06-11, sg271630.04o, 100, 13230, 0.38, 0.38, 45.21, 32.13
2004-06-10, sg271620.04o, 100, 52949, 0.37, 0.37, 45.23, 32.21
2004-06-09, sg271610.04o, 100, 2204, 0.42, 0.42, 45.21, 32.18
2004-06-08, sg271600.04o, 100, 13239, 0.38, 0.38, 45.18, 31.87
2004-06-07, sg271590.04o, 100, 8821, 0.38, 0.39, 45.2, 32.09
2004-06-06, sg271580.04o, 100, 3778, 0.4, 0.4, 45.07, 31.64
2004-06-05, sg271570.04o, 100, 26459, 0.38, 0.38, 45.06, 31.59
2004-06-04, sg271560.04o, 100, 6614, 0.38, 0.38, 45.19, 32.01
2004-06-03, sg271550.04o, 100, 26466, 0.37, 0.38, 45.18, 31.9
2004-06-02, sg271540.04o, 100, 4410, 0.38, 0.39, 45.26, 32.35
2004-06-01, sg271530.04o, 100, 969, 0.32, 0.38, 46.44, 34.03
2004-05-31, sg271520.04o, 100, 1221, 0.32, 0.37, 46.45, 34.12
2004-05-30, sg271510.04o, 100, 3451, 0.31, 0.36, 46.48, 34.23
2004-05-29, sg271500.04o, 100, 872, 0.31, 0.36, 46.46, 34.18
2004-05-28, sg271490.04o, 100, 3060, 0.31, 0.36, 46.42, 34.19
2004-05-27, sg271480.04o, 100, 2718, 0.31, 0.36, 46.47, 34.22
2004-05-26, sg271470.04o, 100, 22320, 0.3, 0.35, 46.47, 34.26
2004-05-25, sg271460.04o, 100, 3956, 0.31, 0.35, 46.62, 34.55
2004-05-24, sg271450.04o, 100, 1469, 0.31, 0.36, 46.46, 34.16
2004-05-23, sg271440.04o, 100, 2174, 0.31, 0.37, 46.49, 34.45
2004-05-22, sg271430.04o, 100, 3111, 0.33, 0.38, 46.41, 34.18
2004-05-21, sg271420.04o, 98, 2507, 0.32, 0.38, 46.54, 34.51
2004-05-20, sg271410.04o, 100, 1193, 0.33, 0.39, 46.48, 34.41
2004-05-19, sg271400.04o, 100, 1390, 0.32, 0.38, 46.48, 34.49
2004-05-18, sg271390.04o, 100, 25526, 0.31, 0.36, 46.53, 34.44
2004-05-17, sg271380.04o, 100, 153135, 0.3, 0.36, 46.57, 34.41
2004-05-16, sg271370.04o, 100, 6123, 0.3, 0.36, 46.49, 34.22
2004-05-15, sg271360.04o, 100, 3062, 0.3, 0.36, 46.52, 34.26
2004-05-14, sg271350.04o, 100, 1343, 0.31, 0.36, 46.51, 34.24
2004-05-13, sg271340.04o, 100, 1007, 0.32, 0.37, 46.52, 34.18
2004-05-12, sg271330.04o, 100, 1205, 0.32, 0.37, 46.53, 34.18
2004-05-11, sg271320.04o, 100, 30619, 0.3, 0.35, 46.59, 34.33
2004-05-10, sg271310.04o, 100, 2430, 0.3, 0.35, 46.68, 34.52
2004-05-09, sg271300.04o, 100, 3645, 0.3, 0.35, 46.73, 34.66
2004-05-08, sg271290.04o, 100, 1629, 0.3, 0.35, 46.72, 34.7
2004-05-07, sg271280.04o, 100, 416, 0.31, 0.37, 46.71, 34.67
2004-05-06, sg271270.04o, 100, 2470, 0.3, 0.35, 46.65, 34.57
2004-05-05, sg271260.04o, 100, 1010, 0.3, 0.36, 46.65, 34.61
2004-05-04, sg271250.04o, 100, 1276, 0.3, 0.36, 46.64, 34.55
2004-05-03, sg271240.04o, 99, 2619, 0.29, 0.36, 46.63, 34.57
2004-05-02, sg271230.04o, 98, 49762, 0.29, 0.35, 46.6, 34.5
2004-05-01, sg271220.04o, 100, 979, 0.3, 0.36, 46.6, 34.56
2004-04-30, sg271210.04o, 100, 1587, 0.3, 0.36, 46.64, 34.64
2004-04-29, sg271200.04o, 100, 7556, 0.3, 0.35, 46.63, 34.5
2004-04-28, sg271190.04o, 100, 17632, 0.3, 0.35, 46.64, 34.53
2004-04-27, sg271180.04o, 97, 153561, 0.3, 0.35, 46.62, 34.44
2004-04-26, sg271170.04o, 96, 14600, 0.3, 0.35, 46.67, 34.62
2004-04-25, sg271160.04o, 98, 1057, 0.3, 0.36, 46.81, 35.04
2004-04-24, sg271150.04o, 100, 1511, 0.31, 0.36, 46.77, 34.87
2004-04-23, sg271140.04o, 100, 3449, 0.3, 0.35, 46.77, 34.83
2004-04-22, sg271130.04o, 100, 13221, 0.3, 0.35, 46.83, 34.97
2004-04-21, sg271120.04o, 100, 5876, 0.3, 0.36, 46.88, 35.07
2004-04-20, sg271110.04o, 100, 9916, 0.3, 0.35, 46.87, 35.03
2004-04-19, sg271100.04o, 100, 1416, 0.3, 0.36, 46.82, 34.94
2004-04-18, sg271090.04o, 100, 1483, 0.3, 0.36, 46.81, 34.95
2004-04-17, sg271080.04o, 100, 2601, 0.3, 0.36, 46.82, 35.03
2004-04-16, sg271070.04o, 100, 1030, 0.3, 0.36, 46.76, 34.83
2004-04-15, sg271060.04o, 100, 7213, 0.3, 0.36, 46.76, 34.84
2004-04-14, sg271050.04o, 100, 11336, 0.3, 0.35, 46.76, 34.82
2004-04-13, sg271040.04o, 100, 2962, 0.3, 0.35, 46.75, 34.8
2004-04-12, sg271030.04o, 100, 705, 0.3, 0.35, 46.78, 34.94
2004-04-11, sg271020.04o, 99, 2545, 0.3, 0.36, 46.75, 34.77
2004-04-10, sg271010.04o, 100, 1044, 0.31, 0.36, 46.75, 34.9
2004-04-09, sg271000.04o, 100, 809, 0.31, 0.37, 46.79, 34.94
2004-04-08, sg270990.04o, 100, 921, 0.31, 0.36, 46.81, 34.98
2004-04-07, sg270980.04o, 100, 997, 0.3, 0.36, 46.82, 35
2004-04-06, sg270970.04o, 100, 1139, 0.3, 0.36, 46.89, 35.16
2004-04-05, sg270960.04o, 100, 458, 0.32, 0.38, 46.92, 35.18
2004-04-04, sg270950.04o, 100, 10926, 0.3, 0.35, 46.94, 35.27
2004-04-03, sg270940.04o, 100, 680, 0.3, 0.36, 46.96, 35.34
2004-04-02, sg270930.04o, 100, 152953, 0.3, 0.35, 46.9, 35.17
2004-04-01, sg270920.04o, 99, 2334, 0.31, 0.36, 46.85, 35.17
2004-03-31, sg270910.04o, 100, 1593, 0.31, 0.36, 46.91, 35.26
2004-03-30, sg270900.04o, 100, 711, 0.31, 0.37, 46.91, 35.2
2004-03-29, sg270890.04o, 100, 3301, 0.3, 0.36, 47.03, 35.34
2004-03-28, sg270880.04o, 100, 1133, 0.31, 0.36, 47.07, 35.52
2004-03-27, sg270870.04o, 100, 1365, 0.3, 0.35, 47.03, 35.52
2004-03-26, sg270860.04o, 100, 12285, 0.3, 0.35, 47.02, 35.34
2004-03-25, sg270850.04o, 100, 7373, 0.3, 0.35, 46.94, 35.18
2004-03-24, sg270840.04o, 100, 73736, 0.3, 0.35, 47.08, 35.37
2004-03-23, sg270830.04o, 99, 4879, 0.3, 0.35, 46.97, 35.23
2004-03-22, sg270820.04o, 100, 1992, 0.31, 0.35, 46.7, 34.57
2004-03-21, sg270810.04o, 100, 772, 0.32, 0.37, 46.63, 34.43
2004-03-20, sg270800.04o, 96, 4428, 0.31, 0.36, 46.87, 34.94
2004-03-19, sg270790.04o, 100, 4467, 0.31, 0.36, 47.26, 35.86
2004-03-18, sg270780.04o, 100, 2137, 0.31, 0.37, 47.14, 35.67
2004-03-17, sg270770.04o, 100, 2057, 0.31, 0.36, 47.05, 35.42
2004-03-16, sg270760.04o, 100, 2593, 0.31, 0.36, 47.06, 35.36
2004-03-15, sg270750.04o, 100, 1254, 0.31, 0.36, 47.05, 35.37
2004-03-14, sg270740.04o, 100, 778, 0.31, 0.37, 47.04, 35.37
2004-03-13, sg270730.04o, 98, 617, 0.31, 0.38, 47.09, 35.51
2004-03-12, sg270720.04o, 96, 407, 0.33, 0.39, 47.16, 35.63
2004-03-11, sg270710.04o, 100, 323, 0.32, 0.39, 47.11, 35.52
2004-03-10, sg270700.04o, 100, 960, 0.31, 0.37, 47.15, 35.58
2004-03-09, sg270690.04o, 98, 600, 0.31, 0.38, 47.18, 35.61
2004-03-08, sg270680.04o, 100, 6119, 0.3, 0.36, 47.09, 35.43
2004-03-07, sg270670.04o, 100, 8501, 0.31, 0.36, 47.13, 35.42
2004-03-06, sg270660.04o, 100, 2876, 0.31, 0.36, 47.15, 35.68
2004-03-05, sg270650.04o, 100, 4914, 0.31, 0.36, 47.07, 35.36
2004-03-04, sg270640.04o, 98, 1490, 0.31, 0.37, 46.96, 35.08
2004-03-03, sg270630.04o, 100, 818, 0.31, 0.37, 46.92, 35.11
2004-03-02, sg270620.04o, 100, 2217, 0.31, 0.37, 47.14, 35.53
2004-03-01, sg270610.04o, 100, 933, 0.32, 0.38, 47.24, 35.84
2004-02-29, sg270600.04o, 100, 629, 0.33, 0.38, 47.26, 35.81
2004-02-28, sg270590.04o, 100, 387, 0.35, 0.43, 47.23, 35.69
2004-02-27, sg270580.04o, 100, 3558, 0.31, 0.37, 47.29, 35.92
2004-02-26, sg270570.04o, 100, 1354, 0.32, 0.38, 47.21, 35.73
2004-02-25, sg270560.04o, 100, 1471, 0.33, 0.38, 47.03, 35.44
2004-02-24, sg270550.04o, 100, 476, 0.33, 0.38, 46.99, 35.2
2004-02-23, sg270540.04o, 98, 3318, 0.32, 0.37, 46.98, 35.39
2004-02-22, sg270530.04o, 98, 1537, 0.32, 0.37, 47.14, 35.59
2004-02-21, sg270520.04o, 100, 8364, 0.31, 0.36, 47.09, 35.63
2004-02-20, sg270510.04o, 99, 5898, 0.31, 0.37, 47.14, 35.77
2004-02-19, sg270500.04o, 99, 5067, 0.32, 0.37, 47.04, 35.55
2004-02-18, sg270490.04o, 100, 1095, 0.32, 0.37, 46.95, 35.34
2004-02-17, sg270480.04o, 100, 1870, 0.31, 0.37, 47.04, 35.49
2004-02-16, sg270470.04o, 99, 9489, 0.31, 0.36, 46.92, 35.31
2004-02-15, sg270460.04o, 99, 806, 0.31, 0.37, 46.9, 35.34
2004-02-14, sg270450.04o, 100, 983, 0.31, 0.37, 46.83, 35.2
2004-02-13, sg270440.04o, 100, 362, 0.33, 0.4, 46.84, 35.23
2004-02-12, sg270430.04o, 100, 991, 0.31, 0.37, 46.85, 34.79
2004-02-10, sg270410.04o, 100, 1087, 0.31, 0.38, 47.03, 35.68
2004-02-09, sg270400.04o, 100, 4816, 0.31, 0.36, 47.17, 36.07
2004-02-08, sg270390.04o, 100, 8364, 0.31, 0.36, 47.13, 36.03
2004-02-07, sg270380.04o, 100, 1081, 0.31, 0.36, 47.07, 35.94
2004-02-06, sg270370.04o, 100, 1313, 0.32, 0.37, 47.07, 35.91
2004-02-05, sg270360.04o, 100, 1662, 0.31, 0.36, 47.03, 35.79
2004-02-04, sg270350.04o, 100, 1678, 0.32, 0.37, 47.08, 35.94
2004-02-03, sg270340.04o, 100, 1440, 0.31, 0.37, 47.06, 35.76
2004-02-02, sg270330.04o, 100, 632, 0.32, 0.38, 47.01, 35.82
2004-02-01, sg270320.04o, 100, 2492, 0.31, 0.37, 46.98, 35.57
2004-01-31, sg270310.04o, 100, 1061, 0.31, 0.37, 46.85, 35.37
2004-01-30, sg270300.04o, 100, 1581, 0.31, 0.37, 46.77, 35.05
2004-01-29, sg270290.04o, 100, 772, 0.32, 0.38, 46.76, 35.22
2004-01-28, sg270280.04o, 98, 690, 0.32, 0.38, 46.83, 35.11
2004-01-27, sg270270.04o, 100, 1112, 0.31, 0.37, 46.77, 34.44
2004-01-26, sg270260.04o, 97, 1013, 0.31, 0.37, 46.78, 34.68
2004-01-24, sg270240.04o, 100, 1327, 0.3, 0.37, 46.9, 35.28
2004-01-23, sg270230.04o, 100, 271, 0.33, 0.4, 46.88, 35.51
2004-01-22, sg270220.04o, 96, 414, 0.31, 0.37, 46.81, 35.4
2004-01-21, sg270210.04o, 100, 1136, 0.3, 0.36, 46.78, 35.3
2004-01-20, sg270200.04o, 100, 823, 0.31, 0.37, 46.76, 35.27
2004-01-19, sg270190.04o, 100, 935, 0.31, 0.37, 46.74, 35.12
2004-01-18, sg270180.04o, 100, 1213, 0.3, 0.37, 46.74, 35.24
2004-01-17, sg270170.04o, 100, 700, 0.31, 0.38, 46.74, 35.3
2004-01-16, sg270160.04o, 99, 603, 0.31, 0.38, 46.77, 35.37
2004-01-15, sg270150.04o, 100, 1213, 0.3, 0.36, 46.71, 35.23
2004-01-14, sg270140.04o, 100, 1513, 0.3, 0.37, 46.68, 35.07
2004-01-13, sg270130.04o, 100, 1127, 0.3, 0.37, 46.65, 34.93
2004-01-12, sg270120.04o, 100, 1823, 0.3, 0.36, 46.52, 34.73
2004-01-11, sg270110.04o, 100, 743, 0.31, 0.37, 46.52, 34.77
2004-01-10, sg270100.04o, 100, 715, 0.31, 0.37, 46.59, 34.95
2004-01-09, sg270090.04o, 100, 541, 0.32, 0.38, 46.66, 35.09
2004-01-08, sg270080.04o, 98, 1457, 0.31, 0.37, 46.66, 35.16
2004-01-07, sg270070.04o, 99, 507, 0.32, 0.39, 46.64, 35.04
2004-01-06, sg270060.04o, 100, 606, 0.31, 0.37, 46.51, 34.74
2004-01-05, sg270050.04o, 100, 706, 0.31, 0.37, 46.41, 34.42
2004-01-04, sg270040.04o, 100, 1547, 0.31, 0.36, 46.3, 34.08
2004-01-03, sg270030.04o, 100, 861, 0.32, 0.36, 46.3, 34.13
2004-01-02, sg270020.04o, 100, 2393, 0.3, 0.35, 46.52, 34.57
2004-01-01, sg270010.04o, 99, 734, 0.32, 0.37, 46.59, 34.86
2003-12-31, sg273650.03o, 100, 1304, 0.31, 0.35, 46.4, 34.42
2003-12-30, sg273640.03o, 100, 4640, 0.3, 0.35, 46.37, 34.41
2003-12-29, sg273630.03o, 100, 2607, 0.3, 0.35, 46.46, 34.75
2003-12-28, sg273620.03o, 100, 898, 0.3, 0.36, 46.62, 35.09
2003-12-27, sg273610.03o, 100, 1143, 0.29, 0.35, 46.69, 35.22
2003-12-26, sg273600.03o, 100, 1472, 0.3, 0.35, 46.72, 35.16
2003-12-25, sg273590.03o, 100, 1514, 0.3, 0.35, 46.65, 34.99
2003-12-24, sg273580.03o, 100, 153124, 0.3, 0.34, 46.66, 35
2003-12-23, sg273570.03o, 100, 2552, 0.3, 0.35, 46.62, 34.92
2003-12-22, sg273560.03o, 100, 1767, 0.3, 0.35, 46.54, 34.76
2003-12-21, sg273550.03o, 98, 776, 0.31, 0.36, 46.53, 34.74
2003-12-20, sg273540.03o, 100, 941, 0.3, 0.35, 46.59, 34.88
2003-12-19, sg273530.03o, 100, 8372, 0.3, 0.35, 46.61, 34.97
2003-12-18, sg273520.03o, 99, 155858, 0.3, 0.35, 46.69, 35.12
2003-12-17, sg273510.03o, 97, 3020, 0.3, 0.35, 46.72, 35.13
2003-12-16, sg273500.03o, 100, 2306, 0.3, 0.35, 46.7, 35.11
2003-12-15, sg273490.03o, 100, 409, 0.32, 0.38, 46.64, 34.94
2003-12-14, sg273480.03o, 100, 787, 0.3, 0.36, 46.64, 34.89
2003-12-13, sg273470.03o, 100, 367, 0.33, 0.39, 46.69, 34.92
2003-12-12, sg273460.03o, 99, 502, 0.33, 0.38, 46.76, 35.13
2003-12-11, sg273450.03o, 96, 403, 0.34, 0.38, 46.81, 35.29
2003-12-10, sg273440.03o, 100, 342, 0.32, 0.39, 46.82, 35.3
2003-12-09, sg273430.03o, 100, 313, 0.32, 0.4, 46.83, 35.29
2003-12-08, sg273420.03o, 100, 441, 0.3, 0.37, 46.78, 35.16
2003-12-07, sg273410.03o, 100, 726, 0.3, 0.36, 46.76, 35.15
2003-12-06, sg273400.03o, 100, 609, 0.3, 0.37, 46.8, 35.22
2003-12-05, sg273390.03o, 100, 277, 0.31, 0.39, 46.88, 35.3
2003-12-04, sg273380.03o, 100, 3406, 0.29, 0.35, 46.87, 35.24
2003-12-03, sg273370.03o, 98, 21907, 0.29, 0.35, 46.76, 35.03
2003-12-02, sg273360.03o, 100, 5598, 0.29, 0.35, 46.8, 35.29
2003-12-01, sg273350.03o, 100, 1432, 0.3, 0.36, 46.77, 35.16
2003-11-30, sg273340.03o, 72, 1106, 0.3, 0.37, 46.8, 35.21
2003-11-29, sg273330.03o, 100, 1827, 0.29, 0.35, 46.75, 35.15
2003-11-28, sg273320.03o, 100, 3533, 0.29, 0.35, 46.59, 34.55
2003-11-26, sg273300.03o, 100, 3115, 0.29, 0.35, 46.62, 34.79
2003-11-25, sg273290.03o, 100, 845, 0.31, 0.36, 46.65, 34.84
2003-11-24, sg273280.03o, 100, 1822, 0.3, 0.35, 46.64, 34.75
2003-11-23, sg273270.03o, 100, 344, 0.33, 0.38, 46.7, 34.94
2003-11-22, sg273260.03o, 100, 486, 0.3, 0.37, 46.54, 34.45
2003-11-21, sg273250.03o, 100, 274, 0.35, 0.4, 46.51, 34.35
2003-11-20, sg273240.03o, 100, 134, 0.32, 0.4, 46.68, 34.82
2003-11-19, sg273230.03o, 99, 805, 0.31, 0.36, 46.76, 34.89
2003-11-18, sg273220.03o, 97, 421, 0.31, 0.36, 46.79, 34.98
2003-11-17, sg273210.03o, 100, 281, 0.32, 0.37, 46.84, 35.14
2003-11-16, sg273200.03o, 100, 248, 0.32, 0.38, 46.81, 35.06
2003-11-15, sg273190.03o, 100, 287, 0.32, 0.39, 46.75, 35.01
2003-11-14, sg273180.03o, 100, 359, 0.32, 0.36, 46.76, 35.04
2003-11-13, sg273170.03o, 100, 309, 0.3, 0.37, 46.6, 34.64
2003-11-12, sg273160.03o, 76, 810, 0.31, 0.35, 46.61, 34.45
2003-11-11, sg273150.03o, 100, 230, 0.33, 0.39, 46.52, 34.53
2003-11-10, sg273140.03o, 100, 573, 0.3, 0.36, 46.53, 34.56
2003-11-09, sg273130.03o, 100, 718, 0.29, 0.35, 46.53, 34.51
2003-11-08, sg273120.03o, 100, 950, 0.3, 0.35, 46.5, 34.41
2003-11-07, sg273110.03o, 100, 10583, 0.29, 0.33, 46.52, 34.41
2003-11-06, sg273100.03o, 100, 1533, 0.29, 0.34, 46.45, 34.29
2003-11-05, sg273090.03o, 100, 19842, 0.29, 0.34, 46.37, 34.09
2003-11-04, sg273080.03o, 100, 923, 0.3, 0.35, 46.45, 34.15
2003-11-03, sg273070.03o, 100, 1824, 0.28, 0.34, 46.47, 34.23
2003-11-02, sg273060.03o, 100, 778, 0.29, 0.34, 46.5, 34.28
2003-11-01, sg273050.03o, 100, 428, 0.29, 0.35, 46.49, 34.26
2003-10-31, sg273040.03o, 100, 1430, 0.28, 0.33, 46.38, 33.95
2003-10-30, sg273030.03o, 100, 103, 0.35, 0.44, 46.26, 33.82
2003-10-29, sg273020.03o, 100, 87, 0.34, 0.42, 46.35, 34.09
2003-10-28, sg273010.03o, 100, 586, 0.29, 0.36, 46.38, 34.15
2003-10-27, sg273000.03o, 100, 422, 0.3, 0.37, 46.37, 34.07
2003-10-26, sg272990.03o, 100, 1912, 0.29, 0.35, 46.44, 34.3
2003-10-25, sg272980.03o, 100, 906, 0.3, 0.36, 46.39, 34.15
2003-10-24, sg272970.03o, 99, 370, 0.31, 0.38, 46.36, 34.01
2003-10-23, sg272960.03o, 100, 158636, 0.29, 0.35, 46.36, 33.96
2003-10-22, sg272950.03o, 100, 508, 0.31, 0.38, 46.32, 33.93
2003-10-21, sg272940.03o, 100, 395, 0.31, 0.38, 46.33, 34.01
2003-10-20, sg272930.03o, 100, 891, 0.29, 0.35, 46.36, 33.94
2003-10-19, sg272920.03o, 100, 408, 0.3, 0.37, 46.39, 34.14
2003-10-18, sg272910.03o, 100, 518, 0.3, 0.36, 46.41, 34.17
2003-10-17, sg272900.03o, 100, 325, 0.32, 0.38, 46.42, 34.22
2003-10-16, sg272890.03o, 100, 507, 0.31, 0.38, 46.4, 34.18
2003-10-14, sg272870.03o, 100, 271, 0.31, 0.37, 46.53, 34.48
2003-10-13, sg272860.03o, 100, 928, 0.3, 0.36, 46.42, 34.21
2003-10-12, sg272850.03o, 99, 2835, 0.28, 0.35, 46.39, 34.11
2003-10-11, sg272840.03o, 99, 51040, 0.29, 0.35, 46.35, 34.02
2003-10-10, sg272830.03o, 99, 38276, 0.29, 0.35, 46.4, 34.05
2003-10-09, sg272820.03o, 99, 4938, 0.29, 0.35, 46.38, 34.04
2003-10-08, sg272810.03o, 99, 17006, 0.29, 0.34, 46.34, 33.95
2003-10-07, sg272800.03o, 99, 1124, 0.3, 0.36, 46.23, 33.76
2003-10-06, sg272790.03o, 99, 4940, 0.3, 0.36, 46.28, 33.91
2003-10-05, sg272780.03o, 99, 25515, 0.31, 0.37, 46.3, 33.91
2003-10-04, sg272770.03o, 99, 15303, 0.32, 0.38, 46.32, 33.96
2003-10-03, sg272760.03o, 99, 3188, 0.32, 0.38, 46.33, 33.99
2003-10-02, sg272750.03o, 99, 5465, 0.31, 0.38, 46.24, 33.77
2003-10-01, sg272740.03o, 100, 1434, 0.32, 0.38, 46.22, 33.85
2003-09-30, sg272730.03o, 100, 1172, 0.32, 0.38, 46.29, 33.9
2003-09-29, sg272720.03o, 98, 1150, 0.32, 0.38, 46.3, 33.92
2003-09-28, sg272710.03o, 100, 4639, 0.31, 0.37, 46.31, 33.9
2003-09-27, sg272700.03o, 99, 152977, 0.3, 0.35, 46.26, 33.86
2003-09-26, sg272690.03o, 99, 548, 0.32, 0.38, 46.32, 33.96
2003-09-25, sg272680.03o, 99, 527, 0.33, 0.39, 46.29, 33.88
2003-09-24, sg272670.03o, 99, 262, 0.36, 0.44, 46.28, 33.93
2003-09-23, sg272660.03o, 99, 720, 0.32, 0.38, 46.27, 33.88
2003-09-21, sg272640.03o, 99, 497, 0.33, 0.4, 46.29, 33.95
2003-09-20, sg272630.03o, 99, 423, 0.34, 0.41, 46.3, 33.92
2003-09-19, sg272620.03o, 99, 291, 0.34, 0.42, 46.29, 33.9
2003-09-18, sg272610.03o, 99, 221, 0.36, 0.44, 46.3, 33.94
2003-09-17, sg272600.03o, 99, 403, 0.33, 0.4, 46.28, 33.96
2003-09-15, sg272580.03o, 99, 158437, 0.3, 0.36, 46.26, 33.81
2003-09-14, sg272570.03o, 99, 6092, 0.3, 0.36, 46.29, 33.91
2003-09-13, sg272560.03o, 99, 990, 0.31, 0.38, 46.29, 33.88
2003-09-12, sg272550.03o, 99, 1523, 0.32, 0.37, 46.28, 33.88
2003-09-11, sg272540.03o, 99, 816, 0.33, 0.39, 46.27, 33.87
2003-09-10, sg272530.03o, 99, 2057, 0.32, 0.38, 46.29, 33.91
2003-09-09, sg272520.03o, 99, 1841, 0.33, 0.38, 46.29, 33.9
2003-09-08, sg272510.03o, 99, 79193, 0.33, 0.38, 46.28, 33.85
2003-09-07, sg272500.03o, 99, 5460, 0.33, 0.38, 46.25, 33.72
2003-09-06, sg272490.03o, 99, 1276, 0.32, 0.38, 46.25, 33.7
2003-09-05, sg272480.03o, 99, 1218, 0.33, 0.38, 46.33, 33.96
2003-09-04, sg272470.03o, 99, 1084, 0.32, 0.38, 46.34, 33.98
2003-09-03, sg272460.03o, 99, 1330, 0.32, 0.38, 46.33, 33.96
2003-09-02, sg272450.03o, 99, 2363, 0.32, 0.38, 46.28, 33.82
2003-09-01, sg272440.03o, 99, 3598, 0.32, 0.38, 46.33, 33.88
2003-08-31, sg272430.03o, 99, 977, 0.32, 0.38, 46.29, 33.84
2003-08-30, sg272420.03o, 99, 498, 0.33, 0.39, 46.24, 33.72
2003-08-29, sg272410.03o, 99, 925, 0.33, 0.38, 46.26, 33.74
2003-08-28, sg272400.03o, 96, 965, 0.33, 0.39, 46.31, 33.8
2003-08-27, sg272390.03o, 99, 1327, 0.32, 0.38, 46.34, 33.89
2003-08-26, sg272380.03o, 99, 3720, 0.33, 0.38, 46.39, 34.01
2003-08-25, sg272370.03o, 99, 502, 0.34, 0.39, 46.36, 33.94
2003-08-24, sg272360.03o, 99, 671, 0.33, 0.39, 46.37, 33.97
2003-08-23, sg272350.03o, 99, 505, 0.33, 0.39, 46.39, 33.99
2003-08-22, sg272340.03o, 99, 498, 0.35, 0.38, 46.28, 33.85
2003-08-21, sg272330.03o, 99, 283, 0.35, 0.41, 46.32, 33.85
2003-08-20, sg272320.03o, 99, 1386, 0.32, 0.38, 46.35, 33.86
2003-08-19, sg272310.03o, 99, 1657, 0.32, 0.37, 46.36, 33.88
2003-08-18, sg272300.03o, 96, 127, 0.39, 0.45, 46.3, 33.88
2003-08-17, sg272290.03o, 99, 893, 0.32, 0.38, 46.37, 34.03
2003-08-16, sg272280.03o, 96, 3330, 0.32, 0.37, 46.38, 34
2003-08-15, sg272270.03o, 99, 152467, 0.32, 0.37, 46.35, 34.08
2003-08-14, sg272260.03o, 99, 983, 0.33, 0.39, 46.42, 34.07
2003-08-13, sg272250.03o, 99, 1752, 0.32, 0.37, 46.42, 34.08
2003-08-12, sg272240.03o, 99, 741, 0.32, 0.38, 46.41, 34.01
2003-08-11, sg272230.03o, 99, 3544, 0.32, 0.37, 46.41, 34.02
2003-08-10, sg272220.03o, 99, 2673, 0.32, 0.37, 46.42, 34.02
2003-08-09, sg272210.03o, 97, 1204, 0.32, 0.38, 46.28, 33.68
2003-08-08, sg272200.03o, 99, 1497, 0.32, 0.38, 46.32, 33.86
2003-08-07, sg272190.03o, 99, 1693, 0.32, 0.37, 46.39, 33.99
2003-08-06, sg272180.03o, 99, 739, 0.33, 0.38, 46.35, 33.88
2003-08-05, sg272170.03o, 97, 38497, 0.31, 0.37, 46.37, 33.97
2003-08-04, sg272160.03o, 100, 1297, 0.32, 0.38, 46.31, 33.81
2003-08-03, sg272150.03o, 100, 415, 0.33, 0.4, 46.4, 33.97
2003-08-02, sg272140.03o, 99, 703, 0.34, 0.39, 46.27, 33.7
2003-08-01, sg272130.03o, 99, 373, 0.34, 0.4, 46.36, 33.88
2003-07-31, sg272120.03o, 100, 514, 0.33, 0.39, 46.38, 33.98
2003-07-30, sg272110.03o, 100, 789, 0.33, 0.39, 46.36, 33.93
2003-07-29, sg272100.03o, 100, 406, 0.33, 0.39, 46.2, 33.61
2003-07-28, sg272090.03o, 100, 1739, 0.32, 0.38, 46.34, 33.94
2003-07-27, sg272080.03o, 100, 765, 0.33, 0.39, 46.37, 33.97
2003-07-26, sg272070.03o, 100, 6654, 0.32, 0.38, 46.38, 33.95
2003-07-25, sg272060.03o, 97, 3535, 0.32, 0.37, 46.48, 34.05
2003-07-24, sg272050.03o, 99, 31552, 0.32, 0.37, 46.39, 34.02
2003-07-23, sg272040.03o, 99, 4930, 0.32, 0.37, 46.26, 33.65
2003-07-22, sg272030.03o, 100, 8502, 0.33, 0.38, 46.35, 33.82
2003-07-21, sg272020.03o, 100, 3256, 0.33, 0.38, 46.17, 33.3
2003-07-20, sg272010.03o, 100, 1545, 0.33, 0.38, 46.18, 33.31
2003-07-19, sg272000.03o, 100, 1126, 0.33, 0.38, 46.25, 33.61
2003-07-18, sg271990.03o, 98, 3967, 0.33, 0.38, 46.33, 33.81
2003-07-17, sg271980.03o, 100, 1632, 0.33, 0.38, 46.33, 33.8
2003-07-16, sg271970.03o, 100, 430, 0.34, 0.4, 46.39, 33.95
2003-07-15, sg271960.03o, 100, 1100, 0.33, 0.39, 46.37, 33.95
2003-07-14, sg271950.03o, 100, 1594, 0.33, 0.39, 46.38, 33.94
2003-07-13, sg271940.03o, 100, 3001, 0.33, 0.38, 46.35, 33.86
2003-07-12, sg271930.03o, 100, 832, 0.34, 0.4, 46.28, 33.8
2003-07-11, sg271920.03o, 100, 528, 0.34, 0.39, 46.27, 33.68
2003-07-10, sg271910.03o, 100, 785, 0.35, 0.4, 46.23, 33.55
2003-07-09, sg271900.03o, 100, 25507, 0.34, 0.38, 46.3, 33.73
2003-07-08, sg271890.03o, 100, 11772, 0.34, 0.38, 46.29, 33.76
2003-07-07, sg271880.03o, 100, 624, 0.35, 0.39, 46.35, 33.9
2003-07-06, sg271870.03o, 100, 2551, 0.34, 0.39, 46.31, 33.85
2003-07-05, sg271860.03o, 100, 537, 0.35, 0.4, 46.31, 33.84
2003-07-04, sg271850.03o, 100, 1308, 0.34, 0.39, 46.34, 33.88
2003-07-03, sg271840.03o, 100, 5180, 0.34, 0.39, 46.3, 33.81
2003-07-02, sg271830.03o, 100, 2096, 0.34, 0.39, 46.37, 33.97
2003-07-01, sg271820.03o, 100, 4027, 0.34, 0.39, 46.32, 33.81
2003-06-30, sg271810.03o, 100, 855, 0.34, 0.39, 46.25, 33.67
2003-06-29, sg271800.03o, 100, 818, 0.35, 0.4, 46.34, 33.79
2003-06-28, sg271790.03o, 100, 859, 0.35, 0.4, 46.35, 33.8
2003-06-27, sg271780.03o, 100, 974, 0.34, 0.4, 46.34, 33.84
2003-06-26, sg271770.03o, 99, 1899, 0.33, 0.39, 46.36, 33.96
2003-06-25, sg271760.03o, 99, 834, 0.33, 0.39, 46.43, 34.31
2003-06-24, sg271750.03o, 99, 777, 0.34, 0.39, 46.45, 34.3
2003-06-23, sg271740.03o, 99, 1408, 0.34, 0.39, 46.43, 34.22
2003-06-22, sg271730.03o, 99, 1347, 0.34, 0.39, 46.43, 34.16
2003-06-21, sg271720.03o, 99, 765, 0.34, 0.39, 46.43, 33.93
2003-06-20, sg271710.03o, 99, 967, 0.34, 0.39, 46.4, 33.91
2003-06-19, sg271700.03o, 99, 1383, 0.33, 0.39, 46.41, 34.08
2003-06-18, sg271690.03o, 99, 480, 0.33, 0.4, 46.43, 34.11
2003-06-17, sg271680.03o, 99, 597, 0.32, 0.39, 46.39, 34.04
2003-06-16, sg271670.03o, 99, 457, 0.33, 0.39, 46.4, 34.13
2003-06-15, sg271660.03o, 99, 1125, 0.32, 0.38, 46.39, 34.12
2003-06-14, sg271650.03o, 99, 367, 0.37, 0.44, 46.42, 34.22
2003-06-13, sg271640.03o, 97, 14854, 0.32, 0.37, 46.41, 34.14
2003-06-12, sg271630.03o, 99, 4908, 0.32, 0.38, 46.46, 34.21
2003-06-11, sg271620.03o, 99, 1198, 0.33, 0.39, 46.39, 34.16
2003-06-10, sg271610.03o, 98, 886, 0.34, 0.39, 46.41, 34.15
2003-06-09, sg271600.03o, 99, 516, 0.34, 0.4, 46.43, 34.15
2003-06-08, sg271590.03o, 99, 449, 0.35, 0.41, 46.39, 34.12
2003-06-07, sg271580.03o, 99, 1001, 0.33, 0.38, 46.37, 34.02
2003-06-06, sg271570.03o, 99, 1769, 0.32, 0.38, 46.35, 34.03
2003-06-05, sg271560.03o, 99, 2623, 0.32, 0.38, 46.37, 34.04
2003-06-04, sg271550.03o, 99, 981, 0.32, 0.38, 46.43, 34.18
2003-06-03, sg271540.03o, 99, 939, 0.31, 0.37, 46.41, 34.15
2003-06-02, sg271530.03o, 99, 780, 0.31, 0.38, 46.4, 34.15
2003-06-01, sg271520.03o, 99, 2317, 0.3, 0.37, 46.38, 34.08
2003-05-31, sg271510.03o, 99, 2387, 0.3, 0.36, 46.4, 34.17
2003-05-30, sg271500.03o, 99, 1653, 0.3, 0.37, 46.4, 34.23
2003-05-29, sg271490.03o, 100, 301, 0.31, 0.38, 46.38, 34.12
2003-05-28, sg271480.03o, 97, 609, 0.32, 0.39, 46.38, 34.15
2003-05-27, sg271470.03o, 100, 764, 0.3, 0.37, 46.34, 34.13
2003-05-26, sg271460.03o, 99, 2128, 0.31, 0.37, 46.37, 34.37
2003-05-25, sg271450.03o, 99, 429, 0.31, 0.38, 46.38, 34.36
2003-05-24, sg271440.03o, 99, 1109, 0.3, 0.37, 46.39, 34.36
2003-05-23, sg271430.03o, 99, 912, 0.31, 0.37, 46.37, 34.43
2003-05-22, sg271420.03o, 99, 1127, 0.31, 0.37, 46.31, 34.12
2003-05-21, sg271410.03o, 99, 709, 0.31, 0.37, 46.34, 34.21
2003-05-20, sg271400.03o, 99, 2384, 0.32, 0.37, 46.3, 33.98
2003-05-19, sg271390.03o, 99, 1991, 0.31, 0.38, 46.3, 34.18
2003-05-18, sg271380.03o, 99, 4765, 0.31, 0.37, 46.33, 34.1
2003-05-17, sg271370.03o, 99, 7864, 0.29, 0.36, 46.39, 34.3
2003-05-16, sg271360.03o, 99, 9829, 0.29, 0.35, 46.44, 34.38
2003-05-15, sg271350.03o, 99, 621, 0.31, 0.38, 46.44, 34.36
2003-05-14, sg271340.03o, 99, 655, 0.31, 0.37, 46.47, 34.47
2003-05-13, sg271330.03o, 99, 428, 0.33, 0.39, 46.48, 34.47
2003-05-12, sg271320.03o, 99, 741, 0.3, 0.36, 46.53, 34.58
2003-05-11, sg271310.03o, 99, 827, 0.3, 0.36, 46.51, 34.56
2003-05-10, sg271300.03o, 99, 1034, 0.3, 0.36, 46.5, 34.55
2003-05-09, sg271290.03o, 100, 645, 0.3, 0.36, 46.4, 34.38
2003-05-08, sg271280.03o, 99, 321, 0.31, 0.38, 46.5, 34.53
2003-05-07, sg271270.03o, 99, 245, 0.33, 0.39, 46.46, 34.37
2003-05-06, sg271260.03o, 99, 631, 0.32, 0.37, 46.47, 34.35
2003-05-05, sg271250.03o, 99, 2344, 0.29, 0.35, 46.45, 34.45
2003-05-04, sg271240.03o, 99, 902, 0.31, 0.37, 46.49, 34.48
2003-05-03, sg271230.03o, 98, 1969, 0.3, 0.37, 46.45, 34.41
2003-05-02, sg271220.03o, 99, 801, 0.29, 0.36, 46.44, 34.4
2003-05-01, sg271210.03o, 99, 446, 0.31, 0.37, 46.42, 34.31
2003-04-30, sg271200.03o, 99, 2396, 0.29, 0.35, 46.35, 34.1
2003-04-29, sg271190.03o, 99, 1032, 0.3, 0.36, 46.4, 34.24
2003-04-28, sg271180.03o, 99, 646, 0.3, 0.37, 46.34, 34.19
2003-04-27, sg271170.03o, 99, 648, 0.3, 0.36, 46.36, 34.18
2003-04-26, sg271160.03o, 99, 1074, 0.3, 0.36, 46.39, 34.23
2003-04-25, sg271150.03o, 98, 389, 0.33, 0.39, 46.4, 34.38
2003-04-24, sg271140.03o, 98, 834, 0.3, 0.36, 46.46, 34.55
2003-04-23, sg271130.03o, 98, 1867, 0.29, 0.36, 46.51, 34.63
2003-04-22, sg271120.03o, 98, 463, 0.3, 0.37, 46.53, 34.62
2003-04-21, sg271110.03o, 98, 716, 0.3, 0.37, 46.48, 34.58
2003-04-20, sg271100.03o, 98, 1038, 0.29, 0.36, 46.5, 34.63
2003-04-19, sg271090.03o, 98, 5056, 0.29, 0.36, 46.5, 34.69
2003-04-18, sg271080.03o, 99, 415, 0.32, 0.39, 46.43, 34.5
2003-04-17, sg271070.03o, 98, 294, 0.33, 0.4, 46.47, 34.56
2003-04-16, sg271060.03o, 98, 973, 0.31, 0.37, 46.4, 34.44
2003-04-15, sg271050.03o, 81, 1493, 0.31, 0.37, 46.39, 34.39
2003-04-14, sg271040.03o, 98, 6531, 0.3, 0.36, 46.41, 34.54
2003-04-13, sg271030.03o, 98, 3822, 0.31, 0.37, 46.58, 35.01
2003-04-12, sg271020.03o, 100, 2066, 0.31, 0.37, 46.81, 35.56
2003-04-11, sg271010.03o, 100, 883, 0.32, 0.38, 46.87, 35.68
2003-04-10, sg271000.03o, 100, 589, 0.32, 0.38, 46.84, 35.54
2003-04-09, sg270990.03o, 99, 776, 0.32, 0.39, 46.79, 35.59
2003-04-08, sg270980.03o, 99, 1577, 0.3, 0.37, 46.85, 35.69
2003-04-07, sg270970.03o, 99, 2549, 0.31, 0.37, 46.88, 35.65
2003-04-06, sg270960.03o, 99, 1456, 0.31, 0.37, 46.81, 35.59
2003-04-05, sg270950.03o, 99, 1757, 0.31, 0.37, 46.79, 35.42
2003-04-04, sg270940.03o, 97, 1214, 0.31, 0.37, 46.79, 35.33
2003-04-03, sg270930.03o, 99, 2062, 0.3, 0.36, 46.69, 35.06
2003-04-02, sg270920.03o, 99, 1378, 0.3, 0.37, 46.83, 35.39
2003-04-01, sg270910.03o, 99, 1108, 0.31, 0.37, 46.91, 35.55
2003-03-31, sg270900.03o, 99, 746, 0.31, 0.38, 46.84, 35.54
2003-03-29, sg270880.03o, 100, 394, 0.32, 0.39, 47, 35.67
2003-03-28, sg270870.03o, 99, 715, 0.3, 0.37, 47.01, 35.67
2003-03-27, sg270860.03o, 99, 518, 0.31, 0.38, 47.06, 35.81
2003-03-25, sg270840.03o, 99, 19123, 0.3, 0.36, 46.99, 35.9
2003-03-24, sg270830.03o, 99, 527, 0.31, 0.39, 46.97, 35.94
2003-03-23, sg270820.03o, 99, 1168, 0.31, 0.38, 46.97, 35.86
2003-03-22, sg270810.03o, 99, 922, 0.3, 0.37, 46.87, 35.68
2003-03-21, sg270800.03o, 99, 884, 0.31, 0.38, 46.91, 35.81
2003-03-20, sg270790.03o, 99, 280, 0.33, 0.41, 46.91, 35.81
2003-03-19, sg270780.03o, 99, 1133, 0.3, 0.37, 46.95, 35.8
2003-03-18, sg270770.03o, 99, 566, 0.31, 0.39, 46.89, 35.72
2003-03-17, sg270760.03o, 99, 310, 0.33, 0.41, 46.89, 35.73
2003-03-16, sg270750.03o, 94, 562, 0.3, 0.38, 46.92, 35.74
2003-03-15, sg270740.03o, 96, 704, 0.31, 0.37, 46.85, 35.59
2003-03-14, sg270730.03o, 99, 571, 0.31, 0.38, 46.74, 35.4
2003-03-13, sg270720.03o, 96, 2175, 0.3, 0.36, 46.81, 35.42
2003-03-12, sg270710.03o, 99, 1902, 0.3, 0.37, 46.83, 35.52
2003-03-11, sg270700.03o, 99, 968, 0.3, 0.37, 46.82, 35.39
2003-03-10, sg270690.03o, 99, 2013, 0.3, 0.37, 46.68, 35.07
2003-03-09, sg270680.03o, 99, 2185, 0.29, 0.37, 46.68, 35.01
2003-03-08, sg270670.03o, 99, 739, 0.31, 0.39, 46.78, 35.17
2003-03-07, sg270660.03o, 99, 1340, 0.3, 0.37, 46.7, 35.06
2003-03-06, sg270650.03o, 99, 369, 0.31, 0.39, 46.71, 35.11
2003-03-05, sg270640.03o, 99, 1319, 0.3, 0.37, 46.78, 35.24
2003-03-04, sg270630.03o, 100, 503, 0.31, 0.39, 46.77, 35.11
2003-03-03, sg270620.03o, 99, 1843, 0.29, 0.37, 46.78, 35.24
2003-03-02, sg270610.03o, 99, 1013, 0.3, 0.37, 46.81, 35.3
2003-03-01, sg270600.03o, 99, 597, 0.32, 0.39, 46.85, 35.47
2003-02-28, sg270590.03o, 99, 1092, 0.31, 0.37, 46.79, 35.36
2003-02-27, sg270580.03o, 99, 474, 0.31, 0.39, 46.84, 35.59
2003-02-26, sg270570.03o, 99, 905, 0.3, 0.37, 46.91, 35.63
2003-02-25, sg270560.03o, 99, 2316, 0.3, 0.37, 47, 35.96
2003-02-24, sg270550.03o, 98, 1155, 0.3, 0.37, 47.08, 35.91
2003-02-23, sg270540.03o, 99, 2831, 0.3, 0.37, 47.03, 35.76
2003-02-22, sg270530.03o, 91, 1881, 0.3, 0.37, 46.95, 35.61
2003-02-21, sg270520.03o, 99, 1661, 0.31, 0.38, 46.92, 35.47
2003-02-20, sg270510.03o, 99, 998, 0.3, 0.38, 46.92, 35.64
2003-02-19, sg270500.03o, 99, 639, 0.31, 0.38, 46.92, 35.43
2003-02-18, sg270490.03o, 99, 2079, 0.3, 0.38, 46.89, 35.5
2003-02-17, sg270480.03o, 100, 4607, 0.3, 0.37, 46.83, 35.45
2003-02-16, sg270470.03o, 100, 828, 0.3, 0.37, 46.83, 35.43
2003-02-15, sg270460.03o, 100, 1282, 0.31, 0.38, 46.85, 34.86
2003-02-14, sg270450.03o, 100, 1638, 0.3, 0.37, 46.87, 35.62
2003-02-13, sg270440.03o, 100, 3780, 0.3, 0.37, 46.8, 35.49
2003-02-12, sg270430.03o, 100, 878, 0.31, 0.37, 46.89, 35.47
2003-02-11, sg270420.03o, 100, 1068, 0.3, 0.37, 46.7, 35.25
2003-02-10, sg270410.03o, 100, 541, 0.32, 0.39, 46.63, 35.06
2003-02-09, sg270400.03o, 100, 833, 0.3, 0.37, 46.7, 35.21
2003-02-08, sg270390.03o, 100, 1068, 0.31, 0.38, 46.73, 35.26
2003-02-07, sg270380.03o, 100, 842, 0.3, 0.37, 46.71, 35.08
2003-02-06, sg270370.03o, 100, 951, 0.31, 0.38, 46.83, 35.39
2003-02-05, sg270360.03o, 100, 745, 0.3, 0.37, 47, 35.8
2003-02-04, sg270350.03o, 99, 607, 0.29, 0.37, 47.02, 35.82
2003-02-03, sg270340.03o, 99, 637, 0.29, 0.36, 46.9, 35.51
2003-02-02, sg270330.03o, 100, 225, 0.33, 0.41, 46.91, 35.61
2003-02-01, sg270320.03o, 100, 630, 0.3, 0.37, 46.98, 35.6
2003-01-31, sg270310.03o, 100, 620, 0.3, 0.37, 46.97, 35.58
2003-01-30, sg270300.03o, 100, 430, 0.31, 0.38, 46.92, 35.48
2003-01-29, sg270290.03o, 100, 1133, 0.3, 0.36, 46.91, 35.39
2003-01-28, sg270280.03o, 99, 901, 0.3, 0.37, 46.85, 35.26
2003-01-27, sg270270.03o, 100, 141919, 0.29, 0.36, 46.89, 35.26
2003-01-26, sg270260.03o, 100, 682, 0.3, 0.37, 46.87, 35.21
2003-01-25, sg270250.03o, 99, 479, 0.31, 0.39, 46.9, 35.27
2003-01-24, sg270240.03o, 100, 1118, 0.29, 0.36, 46.76, 35.15
2003-01-23, sg270230.03o, 100, 1178, 0.31, 0.37, 46.7, 34.93
2003-01-22, sg270220.03o, 100, 1076, 0.29, 0.37, 46.6, 34.75
2003-01-20, sg270200.03o, 100, 1031, 0.29, 0.37, 46.64, 34.85
2003-01-19, sg270190.03o, 100, 496, 0.3, 0.38, 46.66, 34.89
2003-01-18, sg270180.03o, 100, 1890, 0.29, 0.37, 46.65, 34.86
2003-01-17, sg270170.03o, 100, 1316, 0.3, 0.38, 46.64, 34.75
2003-01-16, sg270160.03o, 100, 989, 0.3, 0.38, 46.68, 34.97
2003-01-15, sg270150.03o, 100, 2378, 0.29, 0.36, 46.67, 34.96
2003-01-14, sg270140.03o, 100, 970, 0.3, 0.37, 46.56, 34.69
2003-01-13, sg270130.03o, 100, 1675, 0.3, 0.36, 46.62, 34.79
2003-01-12, sg270120.03o, 100, 805, 0.3, 0.37, 46.62, 34.77
2003-01-11, sg270110.03o, 100, 2200, 0.3, 0.37, 46.65, 34.87
2003-01-10, sg270100.03o, 100, 1198, 0.3, 0.37, 46.74, 35
2003-01-09, sg270090.03o, 97, 10917, 0.29, 0.36, 46.89, 35.35
2003-01-08, sg270080.03o, 100, 18428, 0.3, 0.36, 47.08, 35.49
2003-01-07, sg270070.03o, 100, 1520, 0.3, 0.36, 47.07, 35.38
2003-01-06, sg270060.03o, 100, 3350, 0.29, 0.36, 46.97, 35.55
2003-01-05, sg270050.03o, 100, 51, 2.14, 2.81, 46.88, 35.3
2003-01-04, sg270040.03o, 100, 1143, 0.3, 0.37, 46.92, 35.44
2003-01-03, sg270030.03o, 100, 1017, 0.3, 0.37, 47.06, 35.74
2003-01-02, sg270020.03o, 100, 4755, 0.29, 0.36, 46.98, 35.55
2003-01-01, sg270010.03o, 100, 1239, 0.3, 0.37, 46.92, 35.41
2002-12-31, sg273650.02o, 100, 760, 0.3, 0.37, 46.82, 35.13
2002-12-30, sg273640.02o, 100, 706, 0.3, 0.37, 46.97, 35.41
2002-12-29, sg273630.02o, 100, 1213, 0.3, 0.37, 46.98, 35.49
2002-12-28, sg273620.02o, 100, 548, 0.31, 0.38, 47.01, 35.53
2002-12-27, sg273610.02o, 100, 421, 0.31, 0.38, 46.88, 35.18
2002-12-26, sg273600.02o, 100, 952, 0.3, 0.36, 46.85, 34.97
2002-12-25, sg273590.02o, 99, 947, 0.3, 0.37, 46.79, 34.84
2002-12-24, sg273580.02o, 100, 333, 0.31, 0.38, 46.7, 34.81
2002-12-23, sg273570.02o, 100, 507, 0.3, 0.37, 46.68, 34.81
2002-12-22, sg273560.02o, 98, 4983, 0.3, 0.36, 46.76, 34.98
2002-12-21, sg273550.02o, 100, 341, 0.3, 0.37, 46.71, 34.92
2002-12-20, sg273540.02o, 98, 215, 0.32, 0.39, 46.7, 34.97
2002-12-19, sg273530.02o, 100, 350, 0.3, 0.37, 46.8, 35.11
2002-12-18, sg273520.02o, 99, 47701, 0.3, 0.36, 46.73, 34.9
2002-12-17, sg273510.02o, 100, 10118, 0.3, 0.36, 46.79, 35.07
2002-12-16, sg273500.02o, 100, 10426, 0.29, 0.36, 46.82, 35.16
2002-12-15, sg273490.02o, 100, 1890, 0.3, 0.37, 46.83, 35.09
2002-12-14, sg273480.02o, 100, 528, 0.3, 0.37, 46.76, 34.93
2002-12-13, sg273470.02o, 100, 73715, 0.3, 0.36, 46.73, 34.87
2002-12-12, sg273460.02o, 100, 12287, 0.29, 0.36, 46.73, 34.94
2002-12-11, sg273450.02o, 100, 13405, 0.29, 0.36, 46.72, 34.88
2002-12-10, sg273440.02o, 100, 4335, 0.29, 0.36, 46.69, 34.68
2002-12-09, sg273430.02o, 100, 9214, 0.29, 0.36, 46.62, 34.54
2002-12-08, sg273420.02o, 100, 1620, 0.29, 0.36, 46.63, 34.56
2002-12-07, sg273410.02o, 100, 1152, 0.3, 0.36, 46.61, 34.62
2002-12-06, sg273400.02o, 100, 2584, 0.29, 0.36, 46.79, 35.01
2002-12-05, sg273390.02o, 100, 2075, 0.29, 0.36, 46.67, 34.73
2002-12-04, sg273380.02o, 100, 1065, 0.3, 0.37, 46.59, 34.54
2002-12-03, sg273370.02o, 99, 1107, 0.3, 0.37, 46.67, 34.74
2002-12-02, sg273360.02o, 99, 1676, 0.29, 0.36, 46.61, 34.57
2002-12-01, sg273350.02o, 99, 630, 0.3, 0.37, 46.55, 34.45
2002-11-30, sg273340.02o, 99, 1105, 0.3, 0.37, 46.56, 34.49
2002-11-29, sg273330.02o, 99, 1452, 0.29, 0.36, 46.66, 34.73
2002-11-28, sg273320.02o, 99, 1097, 0.3, 0.37, 46.63, 34.66
2002-11-27, sg273310.02o, 99, 408, 0.32, 0.4, 46.54, 34.45
2002-11-26, sg273300.02o, 99, 848, 0.3, 0.37, 46.56, 34.43
2002-11-25, sg273290.02o, 99, 1210, 0.3, 0.37, 46.59, 34.47
2002-11-24, sg273280.02o, 99, 1481, 0.3, 0.37, 46.58, 34.56
2002-11-23, sg273270.02o, 99, 417, 0.31, 0.38, 46.66, 34.76
2002-11-22, sg273260.02o, 99, 586, 0.3, 0.37, 46.77, 35
2002-11-21, sg273250.02o, 99, 545, 0.3, 0.37, 46.79, 35.06
2002-11-19, sg273230.02o, 99, 672, 0.3, 0.36, 46.74, 34.9
2002-11-18, sg273220.02o, 100, 400, 0.3, 0.37, 46.67, 34.77
2002-11-17, sg273210.02o, 100, 2233, 0.3, 0.36, 46.63, 34.7
2002-11-16, sg273200.02o, 100, 3136, 0.3, 0.35, 46.55, 34.4
2002-11-15, sg273190.02o, 100, 805, 0.31, 0.37, 46.59, 34.47
2002-11-14, sg273180.02o, 100, 3137, 0.3, 0.36, 46.58, 34.44
2002-11-13, sg273170.02o, 100, 3780, 0.3, 0.36, 46.62, 34.53
2002-11-12, sg273160.02o, 100, 765, 0.3, 0.36, 46.63, 34.54
2002-11-11, sg273150.02o, 99, 801, 0.3, 0.37, 46.64, 34.65
2002-11-10, sg273140.02o, 100, 1282, 0.3, 0.36, 46.63, 34.61
2002-11-09, sg273130.02o, 100, 970, 0.3, 0.37, 46.64, 34.63
2002-11-08, sg273120.02o, 100, 2077, 0.3, 0.36, 46.66, 34.62
2002-11-07, sg273110.02o, 97, 812, 0.32, 0.37, 46.64, 34.61
2002-11-06, sg273100.02o, 100, 589, 0.31, 0.38, 46.26, 34.48
2002-11-05, sg273090.02o, 99, 271, 0.31, 0.38, 46.4, 34.55
2002-11-04, sg273080.02o, 99, 356, 0.3, 0.37, 46.61, 34.46
2002-10-29, sg273020.02o, 100, 2277, 0.3, 0.37, 46.57, 34.24
2002-10-28, sg273010.02o, 100, 198, 0.32, 0.39, 46.61, 34.31
2002-10-27, sg273000.02o, 100, 155, 0.31, 0.39, 46.58, 34.23
2002-10-26, sg272990.02o, 100, 530, 0.31, 0.38, 46.58, 34.14
2002-10-25, sg272980.02o, 100, 644, 0.3, 0.37, 46.6, 34.21
2002-10-22, sg272950.02o, 100, 449, 0.32, 0.37, 46.58, 34.19
2002-10-21, sg272940.02o, 100, 1327, 0.29, 0.36, 46.7, 34.48
2002-10-20, sg272930.02o, 100, 1159, 0.28, 0.35, 46.89, 35
2002-10-19, sg272920.02o, 100, 698, 0.29, 0.36, 46.73, 34.64
2002-10-18, sg272910.02o, 100, 1888, 0.29, 0.35, 46.6, 34.25
2002-10-17, sg272900.02o, 100, 2104, 0.29, 0.35, 46.61, 34.22
2002-10-16, sg272890.02o, 100, 1864, 0.29, 0.36, 46.61, 34.18
2002-10-15, sg272880.02o, 100, 585, 0.3, 0.37, 46.66, 34.22
2002-10-14, sg272870.02o, 100, 427, 0.3, 0.37, 46.56, 34.09
2002-10-13, sg272860.02o, 100, 2731, 0.29, 0.36, 46.59, 34.14
2002-10-12, sg272850.02o, 100, 1180, 0.3, 0.36, 46.59, 34.14
2002-10-11, sg272840.02o, 100, 493, 0.3, 0.37, 46.58, 34.13
2002-10-10, sg272830.02o, 100, 447, 0.32, 0.39, 46.61, 34.17
2002-10-09, sg272820.02o, 100, 308, 0.32, 0.38, 46.54, 34.11
2002-10-08, sg272810.02o, 100, 362, 0.33, 0.4, 46.55, 34.09
2002-10-07, sg272800.02o, 100, 292, 0.33, 0.41, 46.55, 34.13
2002-10-06, sg272790.02o, 78, 633, 0.31, 0.38, 46.47, 34.13
2002-10-05, sg272780.02o, 100, 998, 0.31, 0.37, 46.5, 34.04
2002-10-04, sg272770.02o, 100, 387, 0.32, 0.39, 46.5, 34.07
2002-10-03, sg272760.02o, 100, 848, 0.32, 0.38, 46.51, 34.06
2002-10-02, sg272750.02o, 100, 301, 0.34, 0.42, 46.52, 34.13
2002-10-01, sg272740.02o, 100, 344, 0.33, 0.4, 46.46, 34.05
2002-09-30, sg272730.02o, 100, 688, 0.33, 0.39, 46.44, 34.02
2002-09-29, sg272720.02o, 100, 8991, 0.32, 0.38, 46.47, 33.98
2002-09-28, sg272710.02o, 100, 76419, 0.32, 0.38, 46.53, 34.11
2002-09-27, sg272700.02o, 100, 813, 0.33, 0.39, 46.49, 34.04
2002-09-26, sg272690.02o, 100, 2388, 0.32, 0.39, 46.51, 34.02
2002-09-25, sg272680.02o, 99, 157996, 0.32, 0.38, 46.42, 33.87
2002-09-24, sg272670.02o, 99, 3591, 0.32, 0.38, 46.45, 33.99
2002-09-23, sg272660.02o, 99, 26335, 0.32, 0.38, 46.43, 34.03
2002-09-22, sg272650.02o, 97, 1666, 0.32, 0.39, 46.37, 34.01
2002-09-21, sg272640.02o, 99, 1105, 0.33, 0.39, 46.38, 33.99
2002-09-20, sg272630.02o, 99, 2394, 0.33, 0.39, 46.42, 34.09
2002-09-19, sg272620.02o, 99, 1284, 0.34, 0.4, 46.44, 34.13
2002-09-18, sg272610.02o, 97, 3359, 0.33, 0.39, 46.34, 34.01
2002-09-17, sg272600.02o, 99, 721, 0.33, 0.39, 46.37, 33.96
2002-09-16, sg272590.02o, 99, 1736, 0.33, 0.38, 46.41, 33.97
2002-09-15, sg272580.02o, 99, 1505, 0.33, 0.39, 46.37, 33.94
2002-09-14, sg272570.02o, 99, 1386, 0.33, 0.38, 46.43, 34.08
2002-09-13, sg272560.02o, 99, 1596, 0.33, 0.39, 46.43, 34.17
2002-09-12, sg272550.02o, 99, 898, 0.34, 0.4, 46.45, 34.2
2002-09-11, sg272540.02o, 99, 441, 0.34, 0.4, 46.41, 34.12
2002-09-10, sg272530.02o, 98, 822, 0.34, 0.39, 45.83, 33.23
2002-09-09, sg272520.02o, 99, 7863, 0.33, 0.38, 46.38, 34
2002-09-08, sg272510.02o, 99, 1306, 0.33, 0.39, 46.35, 34.03
2002-09-07, sg272500.02o, 99, 887, 0.33, 0.39, 46.24, 33.84
2002-09-06, sg272490.02o, 99, 1602, 0.34, 0.39, 46.34, 34.02
2002-09-05, sg272480.02o, 99, 969, 0.34, 0.39, 46.39, 34.07
2002-09-04, sg272470.02o, 99, 878, 0.34, 0.39, 46.35, 34.03
2002-09-03, sg272460.02o, 99, 16999, 0.32, 0.38, 46.3, 33.94
2002-09-02, sg272450.02o, 99, 2289, 0.32, 0.38, 46.34, 33.99
2002-09-01, sg272440.02o, 99, 10536, 0.32, 0.38, 46.4, 34.14
2002-08-31, sg272430.02o, 99, 1490, 0.32, 0.38, 46.37, 34.07
2002-08-30, sg272420.02o, 99, 2080, 0.33, 0.38, 46.27, 33.81
2002-08-29, sg272410.02o, 99, 6321, 0.33, 0.38, 46.4, 34.16
2002-08-28, sg272400.02o, 99, 2000, 0.32, 0.38, 46.38, 34.09
2002-08-27, sg272390.02o, 99, 2549, 0.32, 0.38, 46.37, 34.05
2002-08-26, sg272380.02o, 99, 11284, 0.32, 0.38, 46.31, 33.79
2002-08-25, sg272370.02o, 99, 1927, 0.32, 0.38, 46.37, 34.09
2002-08-24, sg272360.02o, 99, 10533, 0.32, 0.38, 46.48, 34.44
2002-08-23, sg272350.02o, 99, 17554, 0.32, 0.38, 46.4, 34.1
2002-08-22, sg272340.02o, 99, 15799, 0.32, 0.38, 46.46, 34.13
2002-08-21, sg272330.02o, 99, 946, 0.32, 0.39, 46.49, 34.26
2002-08-20, sg272320.02o, 99, 1019, 0.32, 0.39, 46.46, 34.22
2002-08-19, sg272310.02o, 99, 684, 0.33, 0.39, 46.45, 34.24
2002-08-18, sg272300.02o, 99, 14365, 0.32, 0.38, 46.44, 34.19
2002-08-17, sg272290.02o, 100, 1164, 0.33, 0.39, 46.38, 34.1
2002-08-16, sg272280.02o, 100, 1617, 0.33, 0.39, 46.41, 34.14
2002-08-15, sg272270.02o, 100, 882, 0.33, 0.4, 46.35, 33.97
2002-08-14, sg272260.02o, 100, 1617, 0.33, 0.38, 46.37, 33.92
2002-08-13, sg272250.02o, 100, 2399, 0.32, 0.38, 46.5, 34.28
2002-08-12, sg272240.02o, 99, 935, 0.32, 0.39, 46.41, 34.28
2002-08-11, sg272230.02o, 99, 1951, 0.32, 0.39, 46.43, 34.22
2002-08-10, sg272220.02o, 99, 1113, 0.33, 0.4, 46.44, 34.29
2002-08-09, sg272210.02o, 99, 1423, 0.32, 0.39, 46.4, 34.29
2002-08-08, sg272200.02o, 99, 4271, 0.31, 0.37, 46.42, 34.38
2002-08-07, sg272190.02o, 99, 39504, 0.32, 0.38, 46.39, 34.28
2002-08-06, sg272180.02o, 99, 908, 0.32, 0.39, 46.38, 34.19
2002-08-05, sg272170.02o, 99, 26333, 0.32, 0.38, 46.38, 34.19
2002-08-04, sg272160.02o, 99, 819, 0.34, 0.39, 46.28, 33.93
2002-08-03, sg272150.02o, 97, 1036, 0.33, 0.38, 46.23, 33.73
2002-08-02, sg272140.02o, 99, 1234, 0.33, 0.39, 46.26, 33.79
2002-08-01, sg272130.02o, 99, 4650, 0.32, 0.38, 46.24, 33.76
2002-07-31, sg272120.02o, 99, 2359, 0.33, 0.38, 46.18, 33.41
2002-07-30, sg272110.02o, 99, 158016, 0.32, 0.38, 46.22, 33.68
2002-07-29, sg272100.02o, 100, 6137, 0.32, 0.38, 46.3, 33.77
2002-07-28, sg272090.02o, 99, 5942, 0.32, 0.38, 46.35, 33.96
2002-07-27, sg272080.02o, 99, 1188, 0.32, 0.39, 46.38, 34.12
2002-07-26, sg272070.02o, 99, 11288, 0.32, 0.38, 46.35, 34.1
2002-07-25, sg272060.02o, 98, 2038, 0.33, 0.39, 46.39, 34.16
2002-07-24, sg272050.02o, 100, 10231, 0.33, 0.38, 46.29, 33.9
2002-07-23, sg272040.02o, 99, 1349, 0.33, 0.39, 46.35, 34.08
2002-07-22, sg272030.02o, 97, 605, 0.32, 0.39, 46.29, 34.01
2002-07-21, sg272020.02o, 99, 749, 0.32, 0.39, 46.18, 33.61
2002-07-20, sg272010.02o, 99, 1264, 0.33, 0.39, 46.21, 33.6
2002-07-19, sg272000.02o, 93, 11049, 0.32, 0.38, 46.17, 33.48
2002-07-18, sg271990.02o, 97, 5509, 0.32, 0.38, 46.25, 33.72
2002-07-16, sg271970.02o, 99, 5265, 0.32, 0.38, 46.12, 33.45
2002-07-15, sg271960.02o, 99, 31596, 0.32, 0.38, 46.22, 33.54
2002-07-14, sg271950.02o, 99, 158001, 0.32, 0.38, 46.31, 33.95
2002-07-13, sg271940.02o, 99, 1549, 0.32, 0.38, 46.35, 34.05
2002-07-12, sg271930.02o, 99, 1816, 0.33, 0.39, 46.32, 33.89
2002-07-11, sg271920.02o, 99, 10512, 0.33, 0.38, 46.36, 33.95
2002-07-10, sg271910.02o, 98, 942, 0.34, 0.4, 46.33, 33.99
2002-07-09, sg271900.02o, 99, 2291, 0.33, 0.39, 46.35, 34.05
2002-07-08, sg271890.02o, 99, 6081, 0.33, 0.38, 46.37, 34.13
2002-07-07, sg271880.02o, 99, 1776, 0.33, 0.39, 46.37, 34.15
2002-07-06, sg271870.02o, 99, 1797, 0.33, 0.39, 46.31, 34.13
2002-07-05, sg271860.02o, 100, 4145, 0.32, 0.38, 46.35, 34.07
2002-07-04, sg271850.02o, 100, 4382, 0.33, 0.38, 46.36, 34.08
2002-07-03, sg271840.02o, 100, 5289, 0.33, 0.38, 46.38, 34.12
2002-07-02, sg271830.02o, 100, 30682, 0.32, 0.38, 46.39, 34.21
2002-07-01, sg271820.02o, 100, 2128, 0.33, 0.39, 46.36, 34.14
2002-06-30, sg271810.02o, 100, 1848, 0.33, 0.38, 46.32, 34.01
2002-06-29, sg271800.02o, 100, 10957, 0.33, 0.38, 46.33, 34.09
2002-06-28, sg271790.02o, 99, 16243, 0.33, 0.38, 46.38, 34.14
2002-06-27, sg271780.02o, 99, 12459, 0.33, 0.39, 46.4, 34.26
2002-06-26, sg271770.02o, 99, 9135, 0.33, 0.39, 46.4, 34.24
2002-06-25, sg271760.02o, 99, 2875, 0.33, 0.39, 46.31, 34
2002-06-24, sg271750.02o, 99, 14373, 0.33, 0.38, 46.36, 34.12
2002-06-23, sg271740.02o, 99, 1777, 0.33, 0.38, 46.37, 34.23
2002-06-22, sg271730.02o, 99, 11278, 0.33, 0.38, 46.35, 34.14
2002-06-21, sg271720.02o, 99, 6704, 0.33, 0.38, 46.38, 34.28
2002-06-20, sg271710.02o, 100, 1967, 0.34, 0.39, 46.49, 34.53
2002-06-19, sg271700.02o, 100, 5479, 0.33, 0.39, 46.41, 34.07
2002-06-18, sg271690.02o, 100, 2192, 0.33, 0.39, 46.35, 34.06
2002-06-17, sg271680.02o, 100, 4261, 0.33, 0.38, 46.38, 34.13
2002-06-16, sg271670.02o, 100, 21907, 0.33, 0.38, 46.37, 34.08
2002-06-15, sg271660.02o, 100, 3485, 0.33, 0.39, 46.36, 34.12
2002-06-14, sg271650.02o, 100, 153304, 0.33, 0.38, 46.36, 34.14
2002-06-13, sg271640.02o, 100, 3832, 0.33, 0.38, 46.33, 34.14
2002-06-12, sg271630.02o, 100, 2071, 0.33, 0.39, 46.34, 34.1
2002-06-11, sg271620.02o, 100, 5110, 0.33, 0.38, 46.32, 34.11
2002-06-10, sg271610.02o, 98, 1925, 0.34, 0.39, 46.43, 34.31
2002-06-09, sg271600.02o, 99, 1007, 0.34, 0.39, 46.27, 33.94
2002-06-08, sg271590.02o, 99, 9878, 0.34, 0.39, 46.27, 33.89
2002-06-07, sg271580.02o, 99, 50203, 0.33, 0.38, 46.28, 33.99
2002-06-06, sg271570.02o, 99, 6054, 0.33, 0.39, 46.31, 34.05
2002-06-05, sg271560.02o, 99, 14187, 0.32, 0.39, 46.36, 34.14
2002-06-04, sg271550.02o, 99, 1581, 0.31, 0.37, 46.38, 34.27
2002-06-03, sg271540.02o, 99, 6873, 0.31, 0.37, 46.4, 34.34
2002-06-02, sg271530.02o, 99, 2981, 0.31, 0.37, 46.38, 34.35
2002-06-01, sg271520.02o, 97, 21841, 0.31, 0.37, 46.33, 34.19
2002-05-31, sg271510.02o, 99, 17490, 0.3, 0.36, 46.3, 34.18
2002-05-30, sg271500.02o, 99, 3164, 0.3, 0.36, 46.38, 34.37
2002-05-29, sg271490.02o, 99, 13185, 0.3, 0.36, 46.4, 34.4
2002-05-28, sg271480.02o, 98, 4317, 0.31, 0.37, 46.34, 34.32
2002-05-27, sg271470.02o, 99, 1122, 0.32, 0.38, 46.35, 34.32
2002-05-26, sg271460.02o, 99, 5458, 0.32, 0.38, 46.32, 34.17
2002-05-25, sg271450.02o, 99, 158257, 0.33, 0.38, 46.26, 33.78
2002-05-24, sg271440.02o, 99, 158213, 0.32, 0.37, 46.24, 33.74
2002-05-23, sg271430.02o, 99, 26365, 0.34, 0.39, 46.22, 33.16
2002-05-22, sg271420.02o, 99, 26370, 0.33, 0.39, 46.27, 33.53
2002-05-21, sg271410.02o, 99, 26370, 0.32, 0.38, 46.34, 33.98
2002-05-20, sg271400.02o, 99, 26380, 0.31, 0.38, 46.36, 34.07
2002-05-19, sg271390.02o, 99, 8789, 0.32, 0.39, 46.35, 34.09
2002-05-18, sg271380.02o, 99, 26371, 0.33, 0.39, 46.27, 34.12
2002-05-17, sg271370.02o, 99, 26063, 0.32, 0.37, 46.28, 34.14
2002-05-16, sg271360.02o, 97, 2341, 0.32, 0.39, 46.4, 34.45
2002-05-15, sg271350.02o, 99, 26370, 0.32, 0.4, 46.44, 34.57
2002-05-14, sg271340.02o, 99, 26374, 0.33, 0.4, 46.4, 34.43
2002-05-13, sg271330.02o, 99, 26384, 0.32, 0.39, 46.38, 34.34
2002-05-12, sg271320.02o, 99, 8795, 0.36, 0.42, 46.32, 34.17
2002-05-11, sg271310.02o, 99, 2338, 0.34, 0.41, 46.26, 34.15
2002-05-10, sg271300.02o, 99, 4791, 0.34, 0.41, 46.3, 34.3
2002-05-09, sg271290.02o, 97, 322, 0.3, 0.36, 46.35, 35.45
2002-05-08, sg271280.02o, 100, 26445, 0.22, 0.38, 46.55, 34.38
2002-05-07, sg271270.02o, 100, 25493, 0.22, 0.36, 46.56, 34.44
2002-05-06, sg271260.02o, 100, 26294, 0.22, 0.39, 46.64, 34.43
2002-05-05, sg271250.02o, 100, 8812, 0.2, 0.36, 46.72, 34.74
2002-05-04, sg271240.02o, 98, 6849, 0.18, 0.35, 46.52, 35.04