Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-12-09, kod53430.19o, 100, 134, 0.3, 0.34, 171.67, 152.93
2019-12-08, kod53420.19o, 100, 137, 0.29, 0.35, 170.21, 155.26
2019-12-07, kod53410.19o, 100, 118, 0.3, 0.35, 170.25, 153.76
2019-12-06, kod53400.19o, 100, 153, 0.29, 0.34, 170.45, 154.69
2019-12-05, kod53390.19o, 100, 141, 0.29, 0.37, 170.42, 155.55
2019-12-04, kod53380.19o, 100, 169, 0.31, 0.38, 170.81, 156.17
2019-12-03, kod53370.19o, 100, 168, 0.3, 0.36, 170.91, 156.15
2019-12-02, kod53360.19o, 100, 174, 0.29, 0.35, 170.76, 155.7
2019-12-01, kod53350.19o, 100, 133, 0.29, 0.35, 170.76, 155.1
2019-11-30, kod53340.19o, 90, 161, 0.31, 0.39, 170.87, 155.08
2019-11-29, kod53330.19o, 81, 113, 0.32, 0.41, 171.4, 154.95
2019-11-28, kod53320.19o, 100, 109, 0.32, 0.42, 170.32, 152.85
2019-11-27, kod53310.19o, 100, 122, 0.3, 0.36, 170.54, 154.3
2019-11-26, kod53300.19o, 99, 179, 0.29, 0.35, 170.96, 156.12
2019-11-25, kod53290.19o, 100, 187, 0.28, 0.35, 170.88, 156.3
2019-11-24, kod53280.19o, 88, 159, 0.3, 0.35, 170.59, 155.7
2019-11-23, kod53270.19o, 100, 120, 0.28, 0.35, 170.36, 154.54
2019-11-22, kod53260.19o, 100, 152, 0.3, 0.35, 170.76, 154.83
2019-11-21, kod53250.19o, 88, 129, 0.29, 0.34, 171.26, 155.52
2019-11-20, kod53240.19o, 83, 135, 0.29, 0.33, 171.72, 155.79
2019-11-19, kod53230.19o, 100, 126, 0.3, 0.33, 170.74, 153.92
2019-11-18, kod53220.19o, 92, 133, 0.3, 0.35, 170.63, 155.17
2019-11-17, kod53210.19o, 100, 154, 0.29, 0.34, 170.82, 155.91
2019-11-16, kod53200.19o, 100, 160, 0.29, 0.35, 170.77, 155.3
2019-11-15, kod53190.19o, 100, 116, 0.3, 0.34, 169.96, 153.61
2019-11-14, kod53180.19o, 96, 133, 0.3, 0.34, 170.94, 154.74
2019-11-13, kod53170.19o, 100, 116, 0.3, 0.34, 171.02, 154.21
2019-11-12, kod53160.19o, 100, 114, 0.3, 0.34, 170.59, 153.89
2019-11-11, kod53150.19o, 100, 127, 0.3, 0.34, 170.7, 154.51
2019-11-10, kod53140.19o, 100, 134, 0.29, 0.34, 171.27, 154.94
2019-11-09, kod53130.19o, 99, 134, 0.29, 0.34, 170.99, 154.51
2019-11-08, kod53120.19o, 100, 114, 0.29, 0.35, 170.92, 154.15
2019-11-07, kod53110.19o, 100, 111, 0.3, 0.37, 170.88, 154
2019-11-06, kod53100.19o, 100, 100, 0.31, 0.38, 170.93, 153.54
2019-11-05, kod53090.19o, 100, 101, 0.3, 0.34, 169.99, 153.13
2019-11-04, kod53080.19o, 100, 116, 0.3, 0.34, 170.84, 153.98
2019-11-03, kod53070.19o, 100, 120, 0.29, 0.33, 171.05, 154.03
2019-11-02, kod53060.19o, 100, 97, 0.29, 0.33, 170.32, 153.5
2019-11-01, kod53050.19o, 100, 135, 0.29, 0.34, 171.18, 154.59
2019-10-31, kod53040.19o, 100, 127, 0.29, 0.34, 170.73, 154.16
2019-10-30, kod53030.19o, 96, 134, 0.29, 0.34, 170.94, 154.62
2019-10-29, kod53020.19o, 100, 139, 0.3, 0.35, 170.96, 154.59
2019-10-28, kod53010.19o, 100, 137, 0.31, 0.38, 171.2, 154.36
2019-10-27, kod53000.19o, 91, 108, 0.32, 0.41, 170.34, 152.15
2019-10-26, kod52990.19o, 98, 133, 0.3, 0.34, 170.72, 154.49
2019-10-25, kod52980.19o, 99, 163, 0.3, 0.35, 170.96, 155.27
2019-10-24, kod52970.19o, 79, 161, 0.3, 0.34, 170.57, 154.12
2019-10-23, kod52960.19o, 94, 101, 0.3, 0.35, 170.87, 153.34
2019-10-22, kod52950.19o, 93, 137, 0.3, 0.33, 171.24, 155.16
2019-10-21, kod52940.19o, 97, 122, 0.29, 0.33, 170.92, 154.4
2019-10-20, kod52930.19o, 100, 184, 0.29, 0.34, 171.44, 155.13
2019-10-19, kod52920.19o, 100, 136, 0.29, 0.33, 170.61, 154.61
2019-10-18, kod52910.19o, 80, 156, 0.29, 0.34, 170.71, 154.13
2019-10-17, kod52900.19o, 100, 175, 0.28, 0.33, 171.65, 155.46
2019-10-16, kod52890.19o, 90, 169, 0.29, 0.33, 171.44, 155.61
2019-10-15, kod52880.19o, 85, 163, 0.3, 0.32, 171.52, 154.27
2019-10-14, kod52870.19o, 80, 176, 0.3, 0.34, 171.73, 154.69
2019-10-13, kod52860.19o, 79, 130, 0.29, 0.34, 171.47, 155.6
2019-10-12, kod52850.19o, 93, 148, 0.3, 0.35, 171.44, 155.6
2019-10-11, kod52840.19o, 100, 169, 0.3, 0.34, 171.55, 155.25
2019-10-10, kod52830.19o, 87, 167, 0.29, 0.33, 171.11, 153.67
2019-10-09, kod52820.19o, 100, 139, 0.29, 0.32, 171.11, 154.39
2019-10-08, kod52810.19o, 92, 173, 0.29, 0.34, 170.97, 154.66
2019-10-07, kod52800.19o, 100, 155, 0.29, 0.34, 171.01, 154.4
2019-10-06, kod52790.19o, 70, 141, 0.29, 0.33, 171.51, 155.18
2019-10-05, kod52780.19o, 99, 141, 0.29, 0.34, 170.68, 153.93
2019-10-04, kod52770.19o, 96, 161, 0.29, 0.34, 170.94, 154.15
2019-10-03, kod52760.19o, 99, 120, 0.29, 0.33, 170.58, 153.6
2019-10-02, kod52750.19o, 100, 149, 0.3, 0.34, 170.81, 154.4
2019-10-01, kod52740.19o, 84, 126, 0.3, 0.33, 170.68, 153.64
2019-09-30, kod52730.19o, 100, 162, 0.29, 0.33, 171.06, 154.23
2019-09-29, kod52720.19o, 74, 137, 0.3, 0.33, 171.08, 153.08
2019-09-28, kod52710.19o, 100, 149, 0.29, 0.33, 170.74, 153.44
2019-09-27, kod52700.19o, 86, 171, 0.3, 0.34, 171.29, 154.29
2019-09-26, kod52690.19o, 90, 138, 0.29, 0.34, 171.74, 155.59
2019-09-25, kod52680.19o, 100, 165, 0.29, 0.33, 171.14, 154.41
2019-09-24, kod52670.19o, 93, 165, 0.29, 0.32, 171.72, 154.17
2019-09-23, kod52660.19o, 97, 144, 0.3, 0.32, 170.87, 153.57
2019-09-22, kod52650.19o, 84, 135, 0.3, 0.35, 170.72, 153.74
2019-09-21, kod52640.19o, 89, 147, 0.29, 0.35, 171.1, 153.93
2019-09-20, kod52630.19o, 100, 139, 0.29, 0.32, 171.25, 154.01
2019-09-19, kod52620.19o, 100, 140, 0.29, 0.33, 171.08, 153.9
2019-09-18, kod52610.19o, 100, 140, 0.29, 0.32, 171.18, 153.85
2019-09-17, kod52600.19o, 100, 155, 0.29, 0.33, 171.23, 153.86
2019-09-16, kod52590.19o, 100, 145, 0.3, 0.33, 171, 153.79
2019-09-15, kod52580.19o, 100, 122, 0.29, 0.32, 170.35, 152.55
2019-09-14, kod52570.19o, 100, 105, 0.29, 0.33, 170.82, 153.17
2019-09-13, kod52560.19o, 79, 127, 0.29, 0.33, 172.22, 155.73
2019-09-12, kod52550.19o, 82, 120, 0.3, 0.33, 171.37, 154.18
2019-09-11, kod52540.19o, 91, 157, 0.29, 0.33, 170.58, 153.22
2019-09-10, kod52530.19o, 98, 123, 0.29, 0.33, 170.88, 153.42
2019-09-09, kod52520.19o, 100, 114, 0.29, 0.32, 170.67, 153.18
2019-09-08, kod52510.19o, 99, 103, 0.29, 0.33, 170.35, 152.25
2019-09-07, kod52500.19o, 90, 122, 0.29, 0.32, 171.03, 153.66
2019-09-06, kod52490.19o, 93, 120, 0.29, 0.33, 170.38, 152.94
2019-09-05, kod52480.19o, 97, 119, 0.29, 0.32, 170.03, 152.97
2019-09-04, kod52470.19o, 89, 132, 0.29, 0.33, 171, 153.82
2019-09-03, kod52460.19o, 72, 106, 0.29, 0.32, 171.63, 155.01
2019-09-02, kod52450.19o, 75, 114, 0.3, 0.33, 169.52, 151.96
2019-09-01, kod52440.19o, 88, 136, 0.29, 0.33, 171.01, 152.3
2019-08-31, kod52430.19o, 64, 138, 0.28, 0.32, 172.29, 155.36
2019-08-30, kod52420.19o, 80, 109, 0.31, 0.35, 169.77, 151.73
2019-08-29, kod52410.19o, 99, 92, 0.29, 0.32, 170.57, 152.73
2019-08-28, kod52400.19o, 100, 121, 0.29, 0.31, 170.9, 153.44
2019-08-27, kod52390.19o, 92, 97, 0.29, 0.31, 171.02, 153.8
2019-08-26, kod52380.19o, 100, 133, 0.29, 0.31, 170.67, 153.54
2019-08-25, kod52370.19o, 100, 113, 0.29, 0.31, 170.95, 153.18
2019-08-24, kod52360.19o, 80, 133, 0.29, 0.31, 170.65, 153.25
2019-08-23, kod52350.19o, 84, 112, 0.29, 0.31, 171.64, 155.41
2019-08-22, kod52340.19o, 97, 132, 0.29, 0.32, 170.94, 153.9
2019-08-21, kod52330.19o, 42, 128, 0.28, 0.32, 171.24, 155.38
2019-08-20, kod52320.19o, 100, 139, 0.29, 0.32, 171.05, 154.13
2019-08-19, kod52310.19o, 100, 133, 0.29, 0.33, 170.96, 154.08
2019-08-18, kod52300.19o, 100, 117, 0.29, 0.33, 171.37, 153.69
2019-08-17, kod52290.19o, 100, 125, 0.3, 0.33, 171.13, 153.1
2019-08-16, kod52280.19o, 90, 91, 0.3, 0.33, 170.12, 151.7
2019-08-15, kod52270.19o, 60, 89, 0.28, 0.32, 170.63, 151.48
2019-08-14, kod52260.19o, 100, 122, 0.29, 0.33, 170.61, 152.3
2019-08-13, kod52250.19o, 100, 109, 0.29, 0.33, 170.62, 152.95
2019-08-12, kod52240.19o, 91, 114, 0.3, 0.34, 170.59, 152.59
2019-08-11, kod52230.19o, 80, 92, 0.29, 0.33, 170.67, 151.82
2019-08-10, kod52220.19o, 93, 115, 0.3, 0.33, 170.42, 152.18
2019-08-09, kod52210.19o, 58, 98, 0.3, 0.33, 170.28, 152.95
2019-08-08, kod52200.19o, 100, 112, 0.3, 0.33, 171.09, 153.15
2019-08-07, kod52190.19o, 87, 125, 0.29, 0.33, 171.6, 153.43
2019-08-06, kod52180.19o, 75, 127, 0.29, 0.32, 171.18, 153.51
2019-08-05, kod52170.19o, 82, 97, 0.29, 0.32, 170.71, 153.44
2019-08-04, kod52160.19o, 79, 128, 0.29, 0.32, 170.69, 152.19
2019-08-03, kod52150.19o, 68, 105, 0.28, 0.33, 171.71, 154.7
2019-08-02, kod52140.19o, 84, 119, 0.29, 0.34, 170.83, 152.39
2019-08-01, kod52130.19o, 100, 241, 0.28, 0.33, 171.05, 153.56
2019-07-31, kod52120.19o, 80, 102, 0.29, 0.31, 171.68, 154.66
2019-07-30, kod52110.19o, 39, 73, 0.28, 0.31, 171.44, 154.82
2019-07-29, kod52100.19o, 93, 127, 0.28, 0.32, 170.9, 153.64
2019-07-28, kod52090.19o, 100, 191, 0.28, 0.32, 171.5, 153.35
2019-07-27, kod52080.19o, 99, 147, 0.28, 0.31, 171.52, 155.47
2019-07-26, kod52070.19o, 74, 129, 0.28, 0.31, 171.92, 155.52
2019-07-25, kod52060.19o, 100, 131, 0.29, 0.32, 171.3, 153.86
2019-07-24, kod52050.19o, 100, 175, 0.29, 0.33, 171.28, 153.76
2019-07-23, kod52040.19o, 96, 163, 0.29, 0.33, 171.25, 152.24
2019-07-22, kod52030.19o, 99, 105, 0.28, 0.31, 170.39, 154.3
2019-07-20, kod52010.19o, 99, 111, 0.28, 0.31, 170.96, 155.3
2019-07-19, kod52000.19o, 11, 68, 0.26, 0.29, 176.21, 160.93
2019-07-18, kod51990.19o, 31, 73, 0.28, 0.31, 172.09, 155.12
2019-07-17, kod51980.19o, 47, 119, 0.28, 0.33, 170.58, 154.29
2019-07-15, kod51960.19o, 95, 153, 0.29, 0.33, 170.85, 153.3
2019-07-14, kod51950.19o, 96, 129, 0.29, 0.33, 171.21, 153.38
2019-07-04, kod51850.19o, 62, 5, 0.29, 0.34, 169.94, 150.46
2019-07-03, kod51840.19o, 68, 109, 0.29, 0.34, 170.06, 152.85
2019-07-02, kod51830.19o, 71, 98, 0.29, 0.34, 170.69, 152.64
2019-07-01, kod51820.19o, 83, 106, 0.3, 0.34, 170.77, 152.93
2019-06-30, kod51810.19o, 80, 105, 0.29, 0.34, 170.93, 152.81
2019-06-29, kod51800.19o, 93, 93, 0.3, 0.34, 170.49, 152.15
2019-06-28, kod51790.19o, 46, 93, 0.29, 0.34, 172.02, 155.29
2019-06-26, kod51770.19o, 43, 98, 0.3, 0.35, 166.41, 142.75
2019-06-25, kod51760.19o, 99, 121, 0.29, 0.34, 170.56, 152.82
2019-06-24, kod51750.19o, 10, 92, 0.26, 0.31, 172.32, 154.02
2019-06-23, kod51740.19o, 84, 107, 0.29, 0.32, 171.08, 153.47
2019-06-22, kod51730.19o, 75, 157, 0.29, 0.33, 171.01, 152.64
2019-06-21, kod51720.19o, 100, 127, 0.3, 0.33, 169.52, 163.18
2019-06-20, kod51710.19o, 96, 149, 0.3, 0.34, 169.13, 164.35
2019-06-19, kod51700.19o, 98, 150, 0.29, 0.34, 171.13, 153.88
2019-06-18, kod51690.19o, 87, 129, 0.29, 0.32, 171.27, 154.21
2019-06-17, kod51680.19o, 70, 187, 0.29, 0.32, 171.43, 153.3
2019-06-16, kod51670.19o, 100, 124, 0.29, 0.32, 170.9, 153.89
2019-06-15, kod51660.19o, 100, 139, 0.29, 0.34, 171.18, 153.81
2019-06-14, kod51650.19o, 59, 162, 0.28, 0.33, 171.88, 153.77
2019-06-13, kod51640.19o, 100, 156, 0.29, 0.33, 171.56, 154.58
2019-06-12, kod51630.19o, 100, 164, 0.29, 0.34, 171.22, 154.58
2019-06-11, kod51620.19o, 100, 140, 0.3, 0.34, 171.02, 154.31
2019-06-10, kod51610.19o, 56, 126, 0.29, 0.35, 172.8, 157.33
2019-06-09, kod51600.19o, 72, 137, 0.29, 0.34, 171.68, 156
2019-06-08, kod51590.19o, 71, 133, 0.3, 0.35, 170.2, 152.44
2019-06-07, kod51580.19o, 100, 114, 0.3, 0.35, 170.91, 153.11
2019-06-06, kod51570.19o, 99, 120, 0.3, 0.35, 170.47, 152.68
2019-06-05, kod51560.19o, 84, 124, 0.31, 0.37, 170.42, 152.93
2019-06-04, kod51550.19o, 40, 133, 0.31, 0.36, 170.32, 150.81
2019-06-03, kod51540.19o, 85, 162, 0.3, 0.35, 170.99, 154.02
2019-06-02, kod51530.19o, 80, 149, 0.29, 0.34, 171.15, 155.21
2019-06-01, kod51520.19o, 58, 208, 0.29, 0.34, 172.01, 156.67
2019-05-31, kod51510.19o, 80, 249, 0.28, 0.34, 171.56, 155.17
2019-05-30, kod51500.19o, 29, 123, 0.27, 0.32, 171.89, 156.82
2019-05-29, kod51490.19o, 60, 129, 0.29, 0.35, 170.99, 154.82
2019-05-28, kod51480.19o, 20, 311, 0.31, 0.35, 168, 149.83
2019-05-27, kod51470.19o, 100, 220, 0.28, 0.32, 172.14, 157.92
2019-05-26, kod51460.19o, 99, 152, 0.29, 0.34, 170.94, 154.77
2019-05-25, kod51450.19o, 100, 152, 0.29, 0.34, 170.77, 154.16
2019-05-24, kod51440.19o, 61, 138, 0.29, 0.34, 171.5, 153.97
2019-05-23, kod51430.19o, 65, 172, 0.28, 0.33, 172.03, 156.58
2019-05-22, kod51420.19o, 87, 150, 0.3, 0.35, 171.55, 155.45
2019-05-21, kod51410.19o, 99, 147, 0.3, 0.36, 170.97, 154.17
2019-05-20, kod51400.19o, 77, 192, 0.29, 0.34, 171.98, 156.73
2019-05-19, kod51390.19o, 44, 204, 0.29, 0.34, 172.24, 156.58
2019-05-18, kod51380.19o, 100, 194, 0.29, 0.34, 171.41, 156.36
2019-05-17, kod51370.19o, 63, 157, 0.29, 0.35, 170.77, 153.27
2019-05-16, kod51360.19o, 66, 185, 0.3, 0.34, 171.73, 156.22
2019-05-15, kod51350.19o, 100, 161, 0.3, 0.36, 171.17, 154.84
2019-05-14, kod51340.19o, 61, 140, 0.29, 0.35, 172.27, 157.13
2019-05-13, kod51330.19o, 84, 172, 0.29, 0.34, 172.14, 156.96
2019-05-12, kod51320.19o, 88, 209, 0.3, 0.35, 171.61, 155.74
2019-05-11, kod51310.19o, 100, 184, 0.31, 0.37, 171.44, 155.22
2019-05-10, kod51300.19o, 94, 158, 0.3, 0.35, 171.95, 155.6
2019-05-09, kod51290.19o, 100, 162, 0.3, 0.36, 171.38, 154.59
2019-05-08, kod51280.19o, 84, 163, 0.3, 0.35, 172.96, 157.87
2019-05-07, kod51270.19o, 96, 210, 0.3, 0.36, 171.31, 154.77
2019-05-06, kod51260.19o, 97, 181, 0.29, 0.36, 171.22, 155.15
2019-05-05, kod51250.19o, 99, 178, 0.3, 0.36, 171.14, 154.68
2019-05-04, kod51240.19o, 87, 190, 0.3, 0.37, 172.31, 157.32
2019-05-03, kod51230.19o, 98, 167, 0.3, 0.37, 171.29, 154.87
2019-05-02, kod51220.19o, 100, 199, 0.31, 0.37, 171.24, 154.88
2019-05-01, kod51210.19o, 98, 201, 0.3, 0.35, 171.36, 154.7
2019-04-30, kod51200.19o, 84, 155, 0.28, 0.34, 172.33, 157.16
2019-04-29, kod51190.19o, 99, 190, 0.29, 0.35, 170.88, 154.28
2019-04-27, kod51170.19o, 96, 192, 0.31, 0.38, 171.38, 155.7
2019-04-26, kod51160.19o, 88, 220, 0.3, 0.36, 172.42, 157.53
2019-04-25, kod51150.19o, 98, 144, 0.3, 0.36, 171.14, 154.55
2019-04-24, kod51140.19o, 91, 198, 0.31, 0.39, 171.69, 156.24
2019-04-23, kod51130.19o, 100, 234, 0.31, 0.39, 171.57, 156.37
2019-04-22, kod51120.19o, 97, 32, 0.3, 0.37, 171.34, 156.11
2019-04-21, kod51110.19o, 96, 169, 0.3, 0.36, 170.91, 154.87
2019-04-20, kod51100.19o, 100, 203, 0.3, 0.36, 171.57, 156.05
2019-04-19, kod51090.19o, 99, 202, 0.31, 0.38, 171.37, 155.46
2019-04-18, kod51080.19o, 100, 236, 0.31, 0.38, 171.65, 156
2019-04-17, kod51070.19o, 100, 189, 0.31, 0.37, 171.32, 155.17
2019-04-16, kod51060.19o, 100, 213, 0.3, 0.36, 171.52, 155.28
2019-04-15, kod51050.19o, 100, 215, 0.3, 0.36, 171.24, 155.2
2019-04-14, kod51040.19o, 100, 210, 0.3, 0.37, 171.18, 155.11
2019-04-13, kod51030.19o, 100, 217, 0.3, 0.37, 171.5, 155.64
2019-04-12, kod51020.19o, 100, 201, 0.3, 0.37, 171.21, 154.94
2019-04-11, kod51010.19o, 100, 182, 0.29, 0.36, 171.17, 154.6
2019-04-10, kod51000.19o, 100, 172, 0.3, 0.36, 171.3, 154.92
2019-04-09, kod50990.19o, 100, 225, 0.3, 0.36, 171.16, 155.04
2019-04-08, kod50980.19o, 100, 184, 0.29, 0.35, 171.26, 155.05
2019-04-07, kod50970.19o, 100, 193, 0.29, 0.35, 171.23, 155.01
2019-04-06, kod50960.19o, 100, 179, 0.3, 0.35, 171.23, 154.82
2019-04-05, kod50950.19o, 100, 186, 0.3, 0.37, 171.41, 155.17
2019-04-04, kod50940.19o, 96, 206, 0.31, 0.37, 171.55, 155.63
2019-04-03, kod50930.19o, 100, 205, 0.3, 0.38, 171.6, 155.67
2019-04-02, kod50920.19o, 100, 164, 0.3, 0.38, 171.03, 154.91
2019-04-01, kod50910.19o, 99, 172, 0.3, 0.37, 171.12, 155.16
2019-03-31, kod50900.19o, 100, 217, 0.3, 0.37, 171.21, 155.36
2019-03-30, kod50890.19o, 100, 163, 0.3, 0.36, 171.26, 155.08
2019-03-29, kod50880.19o, 100, 179, 0.29, 0.35, 171.35, 155.13
2019-03-28, kod50870.19o, 74, 239, 0.27, 0.34, 173.13, 158.45
2019-03-27, kod50860.19o, 100, 168, 0.31, 0.38, 171.3, 155.32
2019-03-26, kod50850.19o, 100, 133, 0.3, 0.37, 170.64, 154.2
2019-03-25, kod50840.19o, 100, 176, 0.3, 0.38, 171.04, 154.85
2019-03-24, kod50830.19o, 100, 157, 0.3, 0.37, 171.1, 154.89
2019-03-23, kod50820.19o, 100, 184, 0.3, 0.37, 171.24, 155.18
2019-03-22, kod50810.19o, 100, 157, 0.3, 0.36, 171.22, 155.28
2019-03-21, kod50800.19o, 100, 159, 0.3, 0.35, 171.17, 154.72
2019-03-20, kod50790.19o, 100, 136, 0.3, 0.36, 171.17, 154.76
2019-03-19, kod50780.19o, 100, 210, 0.3, 0.37, 171.51, 156.06
2019-03-18, kod50770.19o, 100, 167, 0.3, 0.35, 170.93, 154.69
2019-03-17, kod50760.19o, 100, 153, 0.29, 0.34, 171, 154.64
2019-03-16, kod50750.19o, 100, 157, 0.29, 0.35, 170.99, 154.47
2019-03-15, kod50740.19o, 99, 197, 0.3, 0.36, 171.26, 155.11
2019-03-14, kod50730.19o, 33, 116, 0.31, 0.37, 169.09, 149.41
2019-03-13, kod50720.19o, 100, 186, 0.3, 0.36, 171.14, 155.11
2019-03-12, kod50710.19o, 100, 205, 0.3, 0.36, 171.32, 155.86
2019-03-11, kod50700.19o, 100, 204, 0.3, 0.37, 171.16, 155.42
2019-03-10, kod50690.19o, 100, 178, 0.29, 0.36, 171.23, 155.13
2019-03-09, kod50680.19o, 89, 173, 0.3, 0.36, 172.12, 156.72
2019-03-08, kod50670.19o, 100, 159, 0.29, 0.35, 171.03, 154.58
2019-03-07, kod50660.19o, 100, 215, 0.29, 0.36, 171.26, 155.3
2019-03-06, kod50650.19o, 100, 184, 0.29, 0.35, 170.89, 154.24
2019-03-05, kod50640.19o, 100, 173, 0.3, 0.36, 171.21, 155.22
2019-03-04, kod50630.19o, 100, 199, 0.3, 0.36, 171.08, 155.28
2019-03-03, kod50620.19o, 93, 159, 0.3, 0.36, 171.04, 155.14
2019-03-02, kod50610.19o, 100, 235, 0.3, 0.36, 171.47, 155.7
2019-03-01, kod50600.19o, 99, 195, 0.3, 0.36, 171.41, 155.64
2019-02-28, kod50590.19o, 100, 252, 0.3, 0.37, 171.41, 155.57
2019-02-27, kod50580.19o, 100, 207, 0.3, 0.37, 171.22, 155.35
2019-02-26, kod50570.19o, 99, 196, 0.29, 0.36, 171.08, 155.05
2019-02-25, kod50560.19o, 100, 198, 0.29, 0.35, 171.13, 155.26
2019-02-24, kod50550.19o, 100, 186, 0.31, 0.37, 171.24, 155.4
2019-02-23, kod50540.19o, 100, 207, 0.3, 0.37, 171.5, 156.03
2019-02-22, kod50530.19o, 100, 209, 0.3, 0.37, 171.64, 155.94
2019-02-21, kod50520.19o, 100, 226, 0.31, 0.38, 171.19, 155.48
2019-02-20, kod50510.19o, 100, 217, 0.31, 0.37, 171.39, 155.8
2019-02-19, kod50500.19o, 100, 200, 0.3, 0.37, 171.4, 155.64
2019-02-18, kod50490.19o, 100, 171, 0.3, 0.36, 171.07, 154.94
2019-02-17, kod50480.19o, 100, 178, 0.29, 0.35, 171.04, 154.38
2019-02-16, kod50470.19o, 100, 190, 0.29, 0.35, 171.42, 155.2
2019-02-15, kod50460.19o, 100, 215, 0.31, 0.36, 171.73, 156.45
2019-02-14, kod50450.19o, 77, 177, 0.3, 0.36, 172.58, 157.36
2019-02-13, kod50440.19o, 100, 252, 0.31, 0.37, 171.46, 156
2019-02-12, kod50430.19o, 100, 204, 0.31, 0.37, 171.23, 155.54
2019-02-11, kod50420.19o, 99, 190, 0.3, 0.36, 171.22, 155.5
2019-02-10, kod50410.19o, 99, 160, 0.3, 0.36, 171.05, 154.75
2019-02-09, kod50400.19o, 100, 196, 0.29, 0.37, 171.39, 155.39
2019-02-08, kod50390.19o, 100, 196, 0.3, 0.37, 171.46, 155.45
2019-02-07, kod50380.19o, 100, 193, 0.3, 0.36, 171.46, 155.6
2019-02-06, kod50370.19o, 100, 215, 0.29, 0.35, 171.27, 155.26
2019-02-05, kod50360.19o, 99, 182, 0.29, 0.36, 171.41, 155.79
2019-02-04, kod50350.19o, 100, 250, 0.3, 0.36, 171.29, 155.4
2019-02-03, kod50340.19o, 100, 200, 0.29, 0.36, 171.2, 155.18
2019-02-02, kod50330.19o, 100, 213, 0.3, 0.37, 171.63, 155.95
2019-02-01, kod50320.19o, 100, 250, 0.29, 0.35, 171.7, 156.38
2019-01-31, kod50310.19o, 99, 222, 0.29, 0.36, 171.46, 155.77
2019-01-30, kod50300.19o, 95, 246, 0.29, 0.36, 171.53, 156.05
2019-01-29, kod50290.19o, 100, 185, 0.29, 0.35, 171.19, 154.79
2019-01-28, kod50280.19o, 100, 167, 0.29, 0.35, 170.96, 154.44
2019-01-27, kod50270.19o, 100, 205, 0.31, 0.37, 171.17, 155.36
2019-01-26, kod50260.19o, 100, 190, 0.3, 0.38, 171.7, 156.1
2019-01-25, kod50250.19o, 100, 189, 0.29, 0.37, 171.98, 156.54
2019-01-24, kod50240.19o, 100, 254, 0.29, 0.36, 171.61, 154.44
2019-01-23, kod50230.19o, 82, 199, 0.3, 0.37, 171, 154.84
2019-01-22, kod50220.19o, 92, 228, 0.28, 0.36, 171.71, 154.84
2019-01-21, kod50210.19o, 100, 212, 0.29, 0.34, 171.23, 155.46
2019-01-20, kod50200.19o, 99, 96, 0.29, 0.35, 171.46, 156.31
2019-01-19, kod50190.19o, 100, 243, 0.3, 0.37, 171.73, 156.18
2019-01-18, kod50180.19o, 100, 217, 0.29, 0.36, 171.64, 155.85
2019-01-17, kod50170.19o, 97, 215, 0.29, 0.36, 171.13, 154.76
2019-01-16, kod50160.19o, 100, 180, 0.3, 0.36, 171.07, 154.64
2019-01-15, kod50150.19o, 100, 190, 0.3, 0.35, 171.06, 155.01
2019-01-14, kod50140.19o, 100, 172, 0.29, 0.36, 170.77, 154.55
2019-01-13, kod50130.19o, 100, 197, 0.3, 0.36, 171.06, 154.86
2019-01-12, kod50120.19o, 100, 234, 0.3, 0.35, 171.58, 155.64
2019-01-11, kod50110.19o, 100, 291, 0.29, 0.33, 171.86, 156.97
2019-01-10, kod50100.19o, 99, 279, 0.29, 0.34, 171.65, 156.4
2019-01-09, kod50090.19o, 100, 213, 0.3, 0.37, 171.45, 155.78
2019-01-08, kod50080.19o, 100, 315, 0.29, 0.33, 171.59, 156.51
2019-01-07, kod50070.19o, 100, 348, 0.29, 0.34, 171.81, 157.04
2019-01-06, kod50060.19o, 96, 230, 0.29, 0.34, 171.72, 156.95
2019-01-05, kod50050.19o, 100, 249, 0.29, 0.34, 171.99, 156.68
2019-01-04, kod50040.19o, 100, 247, 0.29, 0.36, 172.15, 157.1
2019-01-03, kod50030.19o, 100, 270, 0.3, 0.36, 172.15, 157.1
2019-01-02, kod50020.19o, 95, 241, 0.3, 0.36, 171.65, 156.43
2019-01-01, kod50010.19o, 82, 185, 0.31, 0.38, 170.31, 154.11
2018-12-31, kod53650.18o, 99, 177, 0.3, 0.38, 171.04, 154.95
2018-12-30, kod53640.18o, 100, 215, 0.3, 0.36, 171.4, 155.54
2018-12-29, kod53630.18o, 100, 297, 0.29, 0.35, 171.8, 156.47
2018-12-28, kod53620.18o, 99, 217, 0.29, 0.35, 171.56, 155.87
2018-12-27, kod53610.18o, 99, 127, 0.29, 0.34, 170.95, 153.49
2018-12-26, kod53600.18o, 97, 243, 0.29, 0.35, 171.42, 156.11
2018-12-25, kod53590.18o, 100, 213, 0.29, 0.35, 171.18, 155.37
2018-12-24, kod53580.18o, 100, 230, 0.29, 0.36, 171.29, 156.2
2018-12-23, kod53570.18o, 100, 203, 0.29, 0.35, 171.24, 155.31
2018-12-22, kod53560.18o, 100, 176, 0.29, 0.35, 171.29, 155.22
2018-12-21, kod53550.18o, 98, 151, 0.31, 0.37, 171.4, 154.88
2018-12-20, kod53540.18o, 100, 372, 0.29, 0.34, 172.96, 159.16
2018-12-19, kod53530.18o, 100, 339, 0.29, 0.35, 172.24, 157.93
2018-12-18, kod53520.18o, 100, 257, 0.29, 0.35, 171.57, 157.01
2018-12-17, kod53510.18o, 100, 220, 0.29, 0.35, 171.38, 156.64
2018-12-16, kod53500.18o, 98, 207, 0.3, 0.36, 171.5, 155.69
2018-12-15, kod53490.18o, 99, 35, 0.3, 0.36, 170.02, 151.8
2018-12-14, kod53480.18o, 99, 211, 0.29, 0.33, 171.94, 155.87
2018-12-13, kod53470.18o, 100, 297, 0.28, 0.34, 172.58, 157.87
2018-12-12, kod53460.18o, 100, 314, 0.28, 0.35, 172.2, 157.63
2018-12-11, kod53450.18o, 99, 234, 0.29, 0.34, 171.24, 156.2
2018-12-10, kod53440.18o, 100, 126, 0.29, 0.35, 170.6, 154.24
2018-12-09, kod53430.18o, 96, 272, 0.29, 0.36, 171.42, 156.35
2018-12-08, kod53420.18o, 99, 200, 0.3, 0.35, 171.36, 155.64
2018-12-07, kod53410.18o, 99, 179, 0.29, 0.34, 171.49, 154.89
2018-12-06, kod53400.18o, 100, 183, 0.29, 0.34, 171.54, 154.99
2018-12-05, kod53390.18o, 100, 159, 0.29, 0.34, 171.04, 154.74
2018-12-04, kod53380.18o, 98, 192, 0.29, 0.34, 170.97, 154.81
2018-12-03, kod53370.18o, 99, 208, 0.29, 0.34, 171.02, 155.54
2018-12-02, kod53360.18o, 94, 205, 0.28, 0.34, 171.37, 155.52
2018-12-01, kod53350.18o, 51, 169, 0.31, 0.38, 169.55, 152.05
2018-11-30, kod53340.18o, 99, 207, 0.29, 0.36, 171.68, 155.95
2018-11-29, kod53330.18o, 100, 245, 0.29, 0.35, 171.89, 156.63
2018-11-28, kod53320.18o, 100, 209, 0.29, 0.35, 171.32, 155.96
2018-11-27, kod53310.18o, 99, 195, 0.29, 0.33, 171.15, 154.61
2018-11-26, kod53300.18o, 100, 197, 0.29, 0.34, 171.59, 155.33
2018-11-25, kod53290.18o, 100, 152, 0.29, 0.33, 171.53, 154.9
2018-11-24, kod53280.18o, 100, 166, 0.29, 0.34, 171.93, 155.03
2018-11-23, kod53270.18o, 99, 230, 0.28, 0.34, 172.57, 157.07
2018-11-22, kod53260.18o, 100, 214, 0.29, 0.35, 172.27, 156.44
2018-11-21, kod53250.18o, 100, 204, 0.29, 0.34, 172.01, 156.24
2018-11-20, kod53240.18o, 78, 176, 0.3, 0.37, 171.27, 153.29
2018-11-19, kod53230.18o, 100, 157, 0.29, 0.35, 171.72, 154.87
2018-11-18, kod53220.18o, 67, 130, 0.31, 0.35, 170.01, 150.41
2018-11-17, kod53210.18o, 97, 160, 0.29, 0.35, 171.53, 154.26
2018-11-16, kod53200.18o, 68, 2, 0.29, 0.33, 171.62, 154.46
2018-11-15, kod53190.18o, 90, 9, 0.29, 0.34, 171.24, 154.63
2018-11-14, kod53180.18o, 99, 166, 0.29, 0.34, 171.36, 154.82
2018-11-13, kod53170.18o, 99, 166, 0.29, 0.34, 171.28, 154.8
2018-11-12, kod53160.18o, 95, 172, 0.31, 0.36, 170.51, 151.57
2018-11-11, kod53150.18o, 100, 161, 0.3, 0.35, 171.41, 154.24
2018-11-10, kod53140.18o, 99, 175, 0.29, 0.34, 171.96, 155.8
2018-11-09, kod53130.18o, 100, 240, 0.3, 0.35, 172.33, 156.43
2018-11-08, kod53120.18o, 100, 203, 0.3, 0.34, 172.22, 155.54
2018-11-07, kod53110.18o, 90, 174, 0.3, 0.34, 170.77, 152.1
2018-11-06, kod53100.18o, 93, 130, 0.29, 0.34, 171.24, 153.75
2018-11-05, kod53090.18o, 100, 170, 0.29, 0.35, 171.63, 155.37
2018-11-04, kod53080.18o, 82, 238, 0.3, 0.35, 171.83, 154.29
2018-11-03, kod53070.18o, 84, 224, 0.29, 0.34, 172.41, 154.16
2018-10-31, kod53040.18o, 96, 231, 0.3, 0.35, 172.46, 156.63
2018-10-30, kod53030.18o, 85, 259, 0.31, 0.37, 172.05, 155.43
2018-10-29, kod53020.18o, 95, 206, 0.3, 0.37, 171.82, 156.14
2018-10-28, kod53010.18o, 100, 181, 0.3, 0.34, 171.89, 155.44
2018-10-27, kod53000.18o, 90, 205, 0.3, 0.34, 171.59, 153.83
2018-10-26, kod52990.18o, 65, 116, 0.27, 0.33, 173.78, 157.38
2018-10-25, kod52980.18o, 94, 172, 0.29, 0.33, 170.67, 152.35
2018-10-23, kod52960.18o, 99, 183, 0.29, 0.33, 172.15, 155.43
2018-10-21, kod52940.18o, 100, 184, 0.29, 0.33, 172.34, 155.31
2018-10-20, kod52930.18o, 85, 331, 0.3, 0.36, 171.07, 152.56
2018-10-19, kod52920.18o, 99, 157, 0.3, 0.34, 172.32, 154.75
2018-10-18, kod52910.18o, 93, 195, 0.29, 0.34, 172.49, 155.51
2018-10-17, kod52900.18o, 93, 190, 0.3, 0.33, 172.44, 155.39
2018-10-16, kod52890.18o, 99, 179, 0.28, 0.33, 172.2, 155.34
2018-10-15, kod52880.18o, 98, 149, 0.29, 0.33, 172.25, 155.06
2018-10-14, kod52870.18o, 99, 143, 0.29, 0.33, 171.89, 154.79
2018-10-13, kod52860.18o, 83, 316, 0.29, 0.33, 171.51, 152.68
2018-10-12, kod52850.18o, 98, 198, 0.29, 0.34, 172.3, 155.12
2018-10-11, kod52840.18o, 88, 171, 0.29, 0.34, 172.39, 155.26
2018-10-10, kod52830.18o, 99, 171, 0.3, 0.33, 172.44, 154.8
2018-10-09, kod52820.18o, 99, 162, 0.29, 0.33, 172.46, 154.73
2018-10-08, kod52810.18o, 89, 166, 0.3, 0.32, 172.96, 155.84
2018-10-07, kod52800.18o, 99, 171, 0.29, 0.33, 172.39, 154.44
2018-10-06, kod52790.18o, 83, 197, 0.3, 0.34, 171.8, 153.09
2018-10-05, kod52780.18o, 76, 217, 0.29, 0.33, 171.51, 153.84
2018-10-04, kod52770.18o, 79, 147, 0.3, 0.34, 171.57, 152.76
2018-10-03, kod52760.18o, 99, 216, 0.29, 0.33, 172.96, 155.31
2018-10-02, kod52750.18o, 84, 134, 0.3, 0.34, 171.75, 152.84
2018-10-01, kod52740.18o, 76, 188, 0.28, 0.32, 172.57, 154.93
2018-09-30, kod52730.18o, 88, 151, 0.29, 0.32, 172.86, 154.98
2018-09-29, kod52720.18o, 99, 202, 0.29, 0.32, 172.83, 155.17
2018-09-28, kod52710.18o, 86, 155, 0.29, 0.32, 172.67, 154.04
2018-09-26, kod52690.18o, 92, 171, 0.28, 0.33, 171.99, 154.68
2018-09-25, kod52680.18o, 85, 163, 0.29, 0.33, 171.52, 153.76
2018-09-24, kod52670.18o, 84, 185, 0.28, 0.32, 173.46, 156.19
2018-09-23, kod52660.18o, 91, 155, 0.29, 0.33, 172.13, 154.61
2018-09-22, kod52650.18o, 77, 238, 0.28, 0.32, 173.48, 155.95
2018-09-21, kod52640.18o, 86, 178, 0.29, 0.33, 172.32, 154
2018-09-20, kod52630.18o, 79, 229, 0.27, 0.32, 174.49, 157.47
2018-09-19, kod52620.18o, 80, 280, 0.28, 0.33, 173.44, 156.32
2018-09-18, kod52610.18o, 73, 200, 0.28, 0.32, 173.24, 156.76
2018-09-17, kod52600.18o, 67, 229, 0.29, 0.32, 173.37, 156.62
2018-09-16, kod52590.18o, 70, 266, 0.27, 0.33, 174.89, 157.87
2018-09-15, kod52580.18o, 81, 306, 0.28, 0.33, 174.22, 157.34
2018-09-14, kod52570.18o, 79, 238, 0.28, 0.35, 174.19, 156.66
2018-09-13, kod52560.18o, 58, 178, 0.28, 0.33, 174.31, 158.08
2018-09-10, kod52530.18o, 78, 208, 0.3, 0.33, 172.3, 152.94
2018-09-09, kod52520.18o, 79, 280, 0.3, 0.34, 172.5, 153.66
2018-09-08, kod52510.18o, 89, 167, 0.31, 0.33, 172.85, 154.04
2018-09-07, kod52500.18o, 90, 202, 0.3, 0.34, 173.38, 154.96
2018-09-06, kod52490.18o, 90, 216, 0.3, 0.34, 173.01, 154.36
2018-09-05, kod52480.18o, 88, 138, 0.29, 0.33, 172.18, 153.42
2018-09-04, kod52470.18o, 86, 129, 0.3, 0.33, 172.58, 154.17
2018-09-03, kod52460.18o, 80, 153, 0.29, 0.34, 172.72, 153.66
2018-09-02, kod52450.18o, 86, 155, 0.3, 0.35, 173.52, 154.6
2018-09-01, kod52440.18o, 85, 179, 0.3, 0.33, 173.66, 154.77
2018-08-31, kod52430.18o, 83, 265, 0.29, 0.33, 173.65, 155.02
2018-08-30, kod52420.18o, 89, 191, 0.29, 0.33, 173.35, 154.63
2018-08-29, kod52410.18o, 83, 152, 0.29, 0.34, 172.68, 153.87
2018-08-28, kod52400.18o, 94, 198, 0.28, 0.32, 173.63, 155.86
2018-08-27, kod52390.18o, 84, 177, 0.29, 0.33, 173.49, 154.6
2018-08-26, kod52380.18o, 66, 133, 0.28, 0.33, 173.42, 156.37
2018-08-25, kod52370.18o, 79, 208, 0.28, 0.32, 173.64, 155.99
2018-08-24, kod52360.18o, 83, 175, 0.29, 0.33, 172.94, 153.93
2018-08-18, kod52300.18o, 17, 64, 0.27, 0.33, 175.48, 156.42
2018-08-17, kod52290.18o, 66, 144, 0.28, 0.32, 173.84, 157.08
2018-08-16, kod52280.18o, 75, 144, 0.29, 0.32, 172.46, 156.36
2018-08-15, kod52270.18o, 79, 194, 0.28, 0.32, 172.95, 156.6
2018-08-14, kod52260.18o, 76, 248, 0.29, 0.33, 172.76, 155.91
2018-08-13, kod52250.18o, 76, 121, 0.29, 0.31, 173.27, 157
2018-08-12, kod52240.18o, 79, 140, 0.3, 0.31, 173.85, 156.74
2018-08-11, kod52230.18o, 78, 229, 0.28, 0.3, 174.05, 157.68
2018-08-10, kod52220.18o, 79, 154, 0.28, 0.33, 173.85, 156.4
2018-08-09, kod52210.18o, 76, 194, 0.29, 0.32, 174.18, 157.66
2018-08-08, kod52200.18o, 70, 239, 0.28, 0.32, 173.63, 157.34
2018-08-07, kod52190.18o, 77, 211, 0.29, 0.32, 173.68, 157.05
2018-08-06, kod52180.18o, 71, 124, 0.28, 0.31, 173.47, 156.42
2018-08-05, kod52170.18o, 61, 172, 0.27, 0.32, 175.3, 158.48
2018-08-04, kod52160.18o, 78, 288, 0.29, 0.32, 175.42, 158.45
2018-08-03, kod52150.18o, 80, 189, 0.27, 0.31, 175.44, 158.35
2018-08-02, kod52140.18o, 75, 201, 0.28, 0.31, 174.76, 158.13
2018-08-01, kod52130.18o, 74, 132, 0.27, 0.31, 173.32, 157.2
2018-07-31, kod52120.18o, 100, 196, 0.28, 0.32, 173.95, 155.52
2018-07-30, kod52110.18o, 100, 187, 0.28, 0.32, 173.98, 155.63
2018-07-29, kod52100.18o, 99, 200, 0.28, 0.32, 174.26, 155.82
2018-07-28, kod52090.18o, 100, 200, 0.28, 0.32, 174.16, 155.87
2018-07-27, kod52080.18o, 100, 224, 0.28, 0.32, 174.43, 155.95
2018-07-26, kod52070.18o, 100, 199, 0.28, 0.31, 174.76, 156.08
2018-07-25, kod52060.18o, 100, 199, 0.28, 0.32, 174.44, 155.41
2018-07-24, kod52050.18o, 97, 150, 0.3, 0.34, 174.74, 155.51
2018-07-23, kod52040.18o, 100, 191, 0.29, 0.32, 174.49, 155.21
2018-07-22, kod52030.18o, 96, 236, 0.29, 0.32, 174.58, 155.62
2018-07-21, kod52020.18o, 100, 187, 0.28, 0.33, 174.63, 155.5
2018-07-20, kod52010.18o, 99, 231, 0.28, 0.32, 174.75, 155.84
2018-07-19, kod52000.18o, 100, 220, 0.29, 0.32, 174.59, 155.81
2018-07-18, kod51990.18o, 100, 184, 0.28, 0.32, 174.25, 155.29
2018-07-17, kod51980.18o, 91, 243, 0.28, 0.32, 173.62, 155.17
2018-07-16, kod51970.18o, 98, 293, 0.28, 0.32, 174.68, 155.83
2018-07-15, kod51960.18o, 96, 195, 0.28, 0.32, 174.79, 156.18
2018-07-14, kod51950.18o, 96, 224, 0.28, 0.33, 174.75, 156.15
2018-07-13, kod51940.18o, 99, 261, 0.29, 0.33, 174.85, 156.14
2018-07-12, kod51930.18o, 99, 294, 0.28, 0.32, 174.73, 156.32
2018-07-11, kod51920.18o, 89, 216, 0.28, 0.33, 173.45, 155.22
2018-07-10, kod51910.18o, 98, 249, 0.28, 0.32, 174.6, 156.29
2018-07-09, kod51900.18o, 80, 195, 0.28, 0.32, 175.58, 157.97
2018-07-08, kod51890.18o, 100, 181, 0.29, 0.33, 174.82, 155.78
2018-07-07, kod51880.18o, 100, 213, 0.29, 0.34, 174.54, 155.32
2018-07-06, kod51870.18o, 100, 210, 0.29, 0.33, 174.63, 155.47
2018-07-05, kod51860.18o, 89, 170, 0.3, 0.35, 173.62, 154.58
2018-07-04, kod51850.18o, 86, 187, 0.3, 0.35, 173.7, 155.17
2018-07-03, kod51840.18o, 98, 165, 0.29, 0.34, 174.08, 154.53
2018-07-02, kod51830.18o, 98, 178, 0.28, 0.33, 174.23, 154.86
2018-07-01, kod51820.18o, 100, 175, 0.28, 0.32, 174.23, 155.24
2018-06-30, kod51810.18o, 98, 228, 0.28, 0.32, 174.81, 156.48
2018-06-29, kod51800.18o, 98, 214, 0.28, 0.32, 174.97, 156.54
2018-06-28, kod51790.18o, 86, 171, 0.29, 0.33, 174.06, 155.89
2018-06-27, kod51780.18o, 100, 177, 0.28, 0.33, 174.1, 155.56
2018-06-26, kod51770.18o, 84, 173, 0.29, 0.34, 174.35, 156.13
2018-06-25, kod51760.18o, 100, 189, 0.28, 0.34, 174.75, 155.91
2018-06-24, kod51750.18o, 100, 205, 0.28, 0.33, 174.75, 156.2
2018-06-23, kod51740.18o, 87, 241, 0.28, 0.33, 175.85, 158.43
2018-06-22, kod51730.18o, 99, 164, 0.29, 0.33, 175.11, 156.25
2018-06-21, kod51720.18o, 100, 174, 0.28, 0.33, 174.47, 156
2018-06-20, kod51710.18o, 100, 190, 0.28, 0.33, 174.7, 156.41
2018-06-19, kod51700.18o, 98, 253, 0.29, 0.34, 175.08, 156.83
2018-06-18, kod51690.18o, 100, 168, 0.29, 0.35, 174.37, 155.4
2018-06-17, kod51680.18o, 100, 211, 0.29, 0.33, 174.93, 156.75
2018-06-16, kod51670.18o, 100, 194, 0.29, 0.34, 175.17, 156.61
2018-06-15, kod51660.18o, 100, 181, 0.3, 0.35, 174.83, 155.96
2018-06-14, kod51650.18o, 100, 140, 0.3, 0.35, 174.28, 155.11
2018-06-13, kod51640.18o, 100, 158, 0.3, 0.35, 174.42, 155.47
2018-06-12, kod51630.18o, 100, 222, 0.29, 0.35, 174.93, 156.73
2018-06-11, kod51620.18o, 100, 167, 0.3, 0.36, 174.36, 155.7
2018-06-10, kod51610.18o, 98, 39, 0.3, 0.36, 174.5, 155.29
2018-05-15, kod51350.18o, 100, 202, 0.31, 0.38, 173.95, 156.6
2018-05-14, kod51340.18o, 100, 186, 0.31, 0.38, 174.3, 156.63
2018-05-13, kod51330.18o, 100, 190, 0.3, 0.37, 174.62, 157.22
2018-05-12, kod51320.18o, 100, 210, 0.3, 0.37, 174.61, 156.97
2018-05-11, kod51310.18o, 100, 173, 0.29, 0.36, 174.5, 156.73
2018-05-10, kod51300.18o, 100, 181, 0.3, 0.38, 174.33, 156.69
2018-05-09, kod51290.18o, 100, 145, 0.29, 0.37, 174.09, 155.98
2018-05-08, kod51280.18o, 100, 157, 0.29, 0.36, 173.9, 155.94
2018-05-07, kod51270.18o, 98, 187, 0.31, 0.38, 174.59, 157.05
2018-05-06, kod51260.18o, 96, 227, 0.31, 0.38, 174.36, 156.6
2018-05-05, kod51250.18o, 100, 199, 0.3, 0.38, 174.69, 156.86
2018-05-04, kod51240.18o, 100, 159, 0.3, 0.37, 173.24, 163.47
2018-05-03, kod51230.18o, 99, 193, 0.3, 0.38, 174.58, 156.51
2018-05-02, kod51220.18o, 100, 204, 0.31, 0.39, 174.43, 156.92
2018-05-01, kod51210.18o, 100, 179, 0.3, 0.36, 172.84, 163.49
2018-04-30, kod51200.18o, 99, 211, 0.3, 0.37, 174.44, 156.2
2018-04-29, kod51190.18o, 100, 239, 0.3, 0.37, 175.14, 157.56
2018-04-28, kod51180.18o, 100, 228, 0.3, 0.39, 174.74, 157.29
2018-04-27, kod51170.18o, 97, 166, 0.32, 0.39, 173.03, 163.72
2018-04-26, kod51160.18o, 100, 217, 0.3, 0.38, 174.81, 157.08
2018-04-25, kod51150.18o, 100, 228, 0.31, 0.39, 174.55, 156.99
2018-04-24, kod51140.18o, 97, 172, 0.3, 0.37, 173.99, 155.84
2018-04-23, kod51130.18o, 100, 198, 0.3, 0.36, 173.91, 156.17
2018-04-22, kod51120.18o, 100, 225, 0.3, 0.36, 174.35, 156.64
2018-04-21, kod51110.18o, 88, 7, 0.3, 0.38, 174.09, 156.82
2018-04-20, kod51100.18o, 100, 230, 0.31, 0.39, 174.17, 156.7
2018-04-19, kod51090.18o, 100, 234, 0.3, 0.38, 174.28, 157.14
2018-04-18, kod51080.18o, 98, 215, 0.29, 0.37, 173.46, 156.15
2018-04-17, kod51070.18o, 99, 126, 0.3, 0.37, 169.82, 178.4
2018-04-16, kod51060.18o, 100, 142, 0.3, 0.37, 169.27, 184.89
2018-04-15, kod51050.18o, 100, 170, 0.3, 0.38, 169.04, 184.7
2018-04-14, kod51040.18o, 100, 131, 0.31, 0.38, 168.75, 184.23
2018-04-13, kod51030.18o, 99, 173, 0.3, 0.37, 172.33, 167.59
2018-04-12, kod51020.18o, 99, 243, 0.29, 0.37, 173.94, 156.51
2018-04-11, kod51010.18o, 100, 207, 0.3, 0.36, 173.92, 156.03
2018-04-10, kod51000.18o, 100, 212, 0.3, 0.36, 174.34, 156.19
2018-04-09, kod50990.18o, 100, 236, 0.29, 0.37, 174.56, 156.75
2018-04-08, kod50980.18o, 100, 279, 0.3, 0.37, 174.66, 157.25
2018-04-07, kod50970.18o, 99, 208, 0.31, 0.36, 174.59, 156.61
2018-04-06, kod50960.18o, 100, 279, 0.3, 0.37, 174.76, 157.36
2018-04-05, kod50950.18o, 99, 256, 0.29, 0.37, 174.86, 157.45
2018-04-04, kod50940.18o, 100, 273, 0.3, 0.38, 174.28, 157
2018-04-03, kod50930.18o, 99, 256, 0.31, 0.39, 174.43, 157.02
2018-04-02, kod50920.18o, 100, 237, 0.31, 0.38, 174.44, 156.9
2018-04-01, kod50910.18o, 100, 270, 0.31, 0.38, 174.49, 157.05
2018-03-31, kod50900.18o, 100, 288, 0.31, 0.38, 174.77, 157.53
2018-03-30, kod50890.18o, 100, 330, 0.3, 0.37, 175.13, 159.3
2018-03-29, kod50880.18o, 94, 279, 0.31, 0.39, 174.26, 157.37
2018-03-28, kod50870.18o, 100, 344, 0.3, 0.38, 174.08, 156.82
2018-03-27, kod50860.18o, 65, 2, 0.3, 0.37, 174.04, 156.57
2018-03-26, kod50850.18o, 68, 2, 0.29, 0.36, 173.76, 155.79
2018-03-25, kod50840.18o, 100, 273, 0.3, 0.37, 174.5, 156.7
2018-03-24, kod50830.18o, 100, 260, 0.32, 0.39, 174.86, 157.23
2018-03-23, kod50820.18o, 100, 288, 0.31, 0.38, 174.79, 157.49
2018-03-22, kod50810.18o, 100, 276, 0.32, 0.4, 174.42, 157.32
2018-03-21, kod50800.18o, 100, 276, 0.31, 0.4, 174.64, 157.38
2018-03-20, kod50790.18o, 100, 296, 0.32, 0.39, 174.33, 156.92
2018-03-19, kod50780.18o, 100, 248, 0.32, 0.4, 174.4, 156.9
2018-03-18, kod50770.18o, 100, 280, 0.3, 0.39, 174.75, 157.22
2018-03-17, kod50760.18o, 100, 286, 0.3, 0.39, 175, 157.47
2018-03-16, kod50750.18o, 100, 290, 0.29, 0.38, 175.04, 156.6
2018-03-15, kod50740.18o, 99, 267, 0.3, 0.37, 174.31, 156.52
2018-03-14, kod50730.18o, 100, 277, 0.31, 0.38, 174.31, 156.73
2018-03-13, kod50720.18o, 100, 266, 0.31, 0.39, 174.43, 157.11
2018-03-12, kod50710.18o, 100, 239, 0.29, 0.37, 174.08, 156.25
2018-03-11, kod50700.18o, 100, 283, 0.29, 0.35, 174.86, 157.17
2018-03-10, kod50690.18o, 100, 335, 0.29, 0.37, 175.13, 157.91
2018-03-09, kod50680.18o, 98, 323, 0.29, 0.36, 175.22, 157.64
2018-03-08, kod50670.18o, 100, 145, 0.29, 0.36, 174.61, 156.27
2018-03-07, kod50660.18o, 100, 326, 0.3, 0.35, 174.87, 157.42
2018-03-06, kod50650.18o, 100, 277, 0.29, 0.36, 174.9, 157.47
2018-03-05, kod50640.18o, 100, 314, 0.29, 0.37, 174.71, 157.13
2018-03-04, kod50630.18o, 100, 283, 0.29, 0.36, 175.11, 157.47
2018-03-03, kod50620.18o, 100, 245, 0.29, 0.36, 175.25, 156.96
2018-03-02, kod50610.18o, 100, 293, 0.3, 0.37, 175.05, 157.78
2018-03-01, kod50600.18o, 98, 290, 0.31, 0.38, 175.09, 158.18
2018-02-28, kod50590.18o, 100, 330, 0.3, 0.36, 174.29, 157.87
2018-02-26, kod50570.18o, 100, 303, 0.31, 0.4, 174.74, 157.31
2018-02-25, kod50560.18o, 100, 330, 0.3, 0.38, 175.34, 157.72
2018-02-24, kod50550.18o, 100, 296, 0.3, 0.39, 175.47, 157.71
2018-02-23, kod50540.18o, 100, 268, 0.31, 0.38, 175.58, 157.59
2018-02-22, kod50530.18o, 100, 293, 0.31, 0.4, 175.52, 157.4
2018-02-21, kod50520.18o, 100, 318, 0.29, 0.38, 175.08, 156.71
2018-02-20, kod50510.18o, 86, 263, 0.29, 0.38, 176.32, 157.43
2018-01-26, kod50260.18o, 100, 574, 0.27, 0.32, 177.77, 161.32
2018-01-25, kod50250.18o, 100, 448, 0.28, 0.33, 175.93, 158.96
2018-01-22, kod50220.18o, 100, 272, 0.28, 0.34, 175, 157.74
2018-01-21, kod50210.18o, 100, 371, 0.28, 0.36, 175.14, 157.8
2018-01-20, kod50200.18o, 100, 290, 0.29, 0.37, 174.93, 157.1
2018-01-19, kod50190.18o, 86, 291, 0.28, 0.35, 175.29, 157.57
2018-01-18, kod50180.18o, 47, 266, 0.29, 0.36, 172.74, 153.58
2018-01-13, kod50130.18o, 100, 189, 0.29, 0.36, 174.16, 154.71
2018-01-12, kod50120.18o, 100, 259, 0.29, 0.35, 175.01, 156.4
2018-01-11, kod50110.18o, 100, 254, 0.29, 0.36, 175.09, 156.36
2018-01-10, kod50100.18o, 95, 231, 0.29, 0.38, 174.72, 156.23
2018-01-09, kod50090.18o, 100, 293, 0.28, 0.36, 174.89, 156.68
2018-01-08, kod50080.18o, 100, 321, 0.28, 0.36, 175.21, 156.7
2018-01-07, kod50070.18o, 100, 247, 0.28, 0.35, 174.96, 156.8
2018-01-06, kod50060.18o, 100, 238, 0.28, 0.35, 175, 155.99
2018-01-05, kod50050.18o, 100, 322, 0.28, 0.34, 175.46, 157.58
2018-01-04, kod50040.18o, 100, 330, 0.28, 0.34, 175.29, 157.51
2018-01-03, kod50030.18o, 100, 284, 0.28, 0.36, 174.88, 156.9
2018-01-02, kod50020.18o, 89, 217, 0.29, 0.37, 175.24, 154.78
2018-01-01, kod50010.18o, 100, 245, 0.29, 0.36, 175.04, 156.23
2017-12-31, kod53650.17o, 100, 224, 0.29, 0.36, 174.73, 155.75
2017-12-30, kod53640.17o, 97, 200, 0.31, 0.38, 174.6, 155.43
2017-12-29, kod53630.17o, 98, 227, 0.28, 0.36, 175.01, 156.49
2017-12-28, kod53620.17o, 100, 262, 0.28, 0.36, 174.97, 156.76
2017-12-27, kod53610.17o, 92, 378, 0.29, 0.36, 175.23, 157.11
2017-12-26, kod53600.17o, 100, 314, 0.28, 0.35, 174.95, 157.37
2017-12-25, kod53590.17o, 100, 284, 0.29, 0.36, 175.16, 156.55
2017-12-24, kod53580.17o, 96, 258, 0.29, 0.36, 174.76, 156.15
2017-12-23, kod53570.17o, 100, 202, 0.29, 0.35, 174.52, 154.85
2017-12-22, kod53560.17o, 100, 228, 0.3, 0.36, 174.95, 155.92
2017-12-21, kod53550.17o, 100, 326, 0.29, 0.35, 175.2, 157.22
2017-12-20, kod53540.17o, 100, 245, 0.28, 0.35, 174.71, 156.56
2017-12-19, kod53530.17o, 99, 272, 0.29, 0.37, 174.91, 156.48
2017-12-18, kod53520.17o, 100, 287, 0.29, 0.36, 175.09, 156.86
2017-12-17, kod53510.17o, 100, 243, 0.28, 0.35, 174.83, 156.67
2017-12-16, kod53500.17o, 100, 240, 0.28, 0.35, 174.95, 156.35
2017-12-15, kod53490.17o, 100, 222, 0.28, 0.36, 175.21, 156.32
2017-12-14, kod53480.17o, 99, 262, 0.28, 0.35, 174.62, 155.9
2017-12-13, kod53470.17o, 100, 240, 0.29, 0.36, 174.74, 155.75
2017-12-12, kod53460.17o, 100, 217, 0.29, 0.35, 174.62, 155.12
2017-12-11, kod53450.17o, 100, 245, 0.29, 0.35, 174.63, 155.37
2017-12-10, kod53440.17o, 100, 185, 0.29, 0.34, 174.62, 155.05
2017-12-09, kod53430.17o, 100, 273, 0.28, 0.35, 175.08, 156.16
2017-12-08, kod53420.17o, 85, 187, 0.29, 0.35, 174.73, 155.26
2017-12-07, kod53410.17o, 100, 238, 0.29, 0.36, 174.8, 155.82
2017-12-06, kod53400.17o, 100, 262, 0.28, 0.35, 175.09, 156.71
2017-12-05, kod53390.17o, 100, 172, 0.28, 0.34, 175.06, 157.13
2017-12-04, kod53380.17o, 100, 221, 0.29, 0.36, 174.21, 154.63
2017-12-03, kod53370.17o, 100, 174, 0.28, 0.35, 174.66, 154.91
2017-12-02, kod53360.17o, 100, 204, 0.29, 0.35, 174.85, 155.45
2017-12-01, kod53350.17o, 100, 262, 0.28, 0.34, 175.08, 156.3
2017-11-30, kod53340.17o, 100, 236, 0.28, 0.34, 174.98, 155.88
2017-11-29, kod53330.17o, 100, 202, 0.28, 0.34, 174.76, 155.19
2017-11-28, kod53320.17o, 99, 200, 0.28, 0.34, 175.02, 156.06
2017-11-26, kod53300.17o, 100, 247, 0.29, 0.35, 175.54, 157.78
2017-11-25, kod53290.17o, 100, 247, 0.3, 0.36, 175.04, 156.73
2017-11-24, kod53280.17o, 70, 231, 0.3, 0.36, 173.48, 154.67
2017-11-23, kod53270.17o, 100, 270, 0.29, 0.35, 174.95, 156.76
2017-11-22, kod53260.17o, 100, 307, 0.29, 0.35, 174.92, 156.52
2017-11-21, kod53250.17o, 100, 245, 0.29, 0.35, 174.56, 156.27
2017-11-20, kod53240.17o, 82, 138, 0.3, 0.36, 174.29, 155.24
2017-11-19, kod53230.17o, 99, 129, 0.29, 0.37, 174.49, 154.88
2017-11-18, kod53220.17o, 100, 205, 0.3, 0.38, 174.84, 156.04
2017-11-17, kod53210.17o, 100, 188, 0.31, 0.38, 174.45, 155.71
2017-11-16, kod53200.17o, 100, 257, 0.29, 0.36, 175.31, 156.8
2017-11-15, kod53190.17o, 100, 243, 0.3, 0.38, 175.41, 156.71
2017-11-14, kod53180.17o, 100, 257, 0.31, 0.38, 174.9, 156.47
2017-11-13, kod53170.17o, 100, 234, 0.31, 0.38, 174.84, 156.4
2017-11-12, kod53160.17o, 100, 300, 0.3, 0.37, 175.62, 156.8
2017-11-11, kod53150.17o, 100, 243, 0.3, 0.36, 175.84, 156.78
2017-11-10, kod53140.17o, 100, 157, 0.3, 0.36, 175.76, 156.72
2017-11-09, kod53130.17o, 99, 351, 0.28, 0.34, 176.32, 157.53
2017-11-08, kod53120.17o, 99, 201, 0.28, 0.35, 176, 156.79
2017-11-07, kod53110.17o, 92, 195, 0.31, 0.39, 175.35, 156.05
2017-11-06, kod53100.17o, 100, 284, 0.3, 0.36, 175.72, 156.52
2017-11-05, kod53090.17o, 100, 281, 0.28, 0.36, 175.87, 156.14
2017-11-04, kod53080.17o, 100, 297, 0.29, 0.36, 175.27, 156.45
2017-11-03, kod53070.17o, 100, 238, 0.29, 0.35, 175.1, 155.94
2017-11-02, kod53060.17o, 99, 254, 0.29, 0.36, 174.71, 155.35
2017-11-01, kod53050.17o, 100, 167, 0.29, 0.35, 174.85, 155.14
2017-10-31, kod53040.17o, 89, 172, 0.28, 0.35, 174.39, 153.94
2017-10-30, kod53030.17o, 100, 257, 0.28, 0.35, 175.29, 155.64
2017-10-29, kod53020.17o, 100, 228, 0.29, 0.35, 175.4, 155.57
2017-10-28, kod53010.17o, 100, 226, 0.28, 0.35, 175.42, 155.87
2017-10-27, kod53000.17o, 99, 259, 0.29, 0.34, 175.71, 156.09
2017-10-26, kod52990.17o, 100, 205, 0.28, 0.35, 175.61, 155.23
2017-10-25, kod52980.17o, 100, 222, 0.29, 0.36, 175.42, 155.41
2017-10-24, kod52970.17o, 97, 102, 0.3, 0.36, 175.05, 154.53
2017-10-23, kod52960.17o, 99, 290, 0.28, 0.35, 175.91, 156.47
2017-10-22, kod52950.17o, 100, 411, 0.28, 0.36, 176.59, 158.07
2017-10-21, kod52940.17o, 100, 361, 0.29, 0.35, 176.43, 157.91
2017-10-20, kod52930.17o, 100, 397, 0.28, 0.36, 176.95, 158.42
2017-10-19, kod52920.17o, 98, 356, 0.3, 0.36, 176.08, 156.75
2017-10-18, kod52910.17o, 100, 347, 0.29, 0.34, 175.77, 156.58
2017-10-17, kod52900.17o, 100, 404, 0.28, 0.34, 176.33, 157.57
2017-10-16, kod52890.17o, 100, 347, 0.28, 0.33, 175.8, 156.31
2017-10-15, kod52880.17o, 100, 293, 0.28, 0.33, 175.7, 156.2
2017-10-14, kod52870.17o, 100, 300, 0.28, 0.33, 175.54, 156.03
2017-10-13, kod52860.17o, 100, 342, 0.27, 0.33, 175.87, 156.3
2017-10-12, kod52850.17o, 99, 267, 0.29, 0.34, 175.1, 155.25
2017-10-11, kod52840.17o, 99, 231, 0.28, 0.35, 175.56, 156.34
2017-10-10, kod52830.17o, 85, 303, 0.29, 0.35, 175.89, 155.99
2017-10-09, kod52820.17o, 100, 307, 0.3, 0.36, 175.85, 156.33
2017-10-07, kod52800.17o, 100, 300, 0.29, 0.35, 175.75, 156.17
2017-10-06, kod52790.17o, 100, 254, 0.29, 0.35, 175.88, 156.04
2017-10-05, kod52780.17o, 100, 242, 0.28, 0.33, 175.49, 155.33
2017-10-04, kod52770.17o, 99, 230, 0.27, 0.33, 175.79, 156.13
2017-10-03, kod52760.17o, 100, 230, 0.28, 0.33, 175.93, 156
2017-10-02, kod52750.17o, 100, 159, 0.3, 0.34, 175.54, 155.04
2017-10-01, kod52740.17o, 100, 178, 0.28, 0.33, 175.12, 155
2017-09-30, kod52730.17o, 100, 247, 0.29, 0.33, 175.71, 155.71
2017-09-29, kod52720.17o, 100, 198, 0.28, 0.33, 175.93, 155.81
2017-09-28, kod52710.17o, 100, 188, 0.28, 0.33, 175.65, 155.67
2017-09-27, kod52700.17o, 100, 191, 0.28, 0.33, 175.52, 155.17
2017-09-26, kod52690.17o, 77, 14, 0.28, 0.33, 176.39, 155.8
2017-09-25, kod52680.17o, 90, 9, 0.28, 0.33, 175.63, 155.17
2017-09-24, kod52670.17o, 100, 196, 0.27, 0.32, 175.56, 155.74
2017-09-23, kod52660.17o, 100, 185, 0.28, 0.33, 175.69, 155.5
2017-09-22, kod52650.17o, 100, 188, 0.28, 0.33, 175.71, 155.46
2017-09-21, kod52640.17o, 100, 199, 0.28, 0.33, 175.28, 155.11
2017-09-20, kod52630.17o, 100, 196, 0.28, 0.33, 175.53, 155.45
2017-09-19, kod52620.17o, 100, 208, 0.28, 0.33, 175.84, 155.72
2017-09-18, kod52610.17o, 100, 141, 0.28, 0.33, 175.25, 154.78
2017-09-17, kod52600.17o, 99, 200, 0.28, 0.33, 175.51, 155.06
2017-09-16, kod52590.17o, 99, 182, 0.28, 0.33, 175.86, 155.92
2017-09-15, kod52580.17o, 98, 166, 0.29, 0.33, 175.05, 155.23
2017-09-14, kod52570.17o, 97, 154, 0.29, 0.32, 174.77, 154.29
2017-09-13, kod52560.17o, 100, 213, 0.28, 0.32, 175.13, 155.34
2017-09-12, kod52550.17o, 98, 178, 0.28, 0.32, 175.19, 155.3
2017-09-11, kod52540.17o, 87, 155, 0.28, 0.33, 174.84, 154.23
2017-09-10, kod52530.17o, 84, 220, 0.27, 0.32, 175.96, 157.11
2017-09-09, kod52520.17o, 100, 202, 0.28, 0.32, 175.54, 155.41
2017-09-08, kod52510.17o, 99, 106, 0.28, 0.34, 175.77, 155.91
2017-09-07, kod52500.17o, 98, 247, 0.28, 0.33, 175.38, 155.54
2017-09-06, kod52490.17o, 100, 210, 0.28, 0.33, 175.7, 155.64
2017-09-05, kod52480.17o, 100, 218, 0.28, 0.32, 175.85, 155.87
2017-09-04, kod52470.17o, 99, 193, 0.29, 0.33, 175.39, 155.57
2017-09-03, kod52460.17o, 74, 156, 0.28, 0.32, 175.29, 156.36
2017-09-02, kod52450.17o, 100, 206, 0.28, 0.32, 175.64, 155.72
2017-09-01, kod52440.17o, 99, 189, 0.28, 0.33, 175.58, 155.91
2017-08-31, kod52430.17o, 79, 172, 0.27, 0.32, 175.67, 156.14
2017-08-30, kod52420.17o, 100, 199, 0.28, 0.32, 175.84, 155.78
2017-08-29, kod52410.17o, 95, 200, 0.29, 0.33, 175.58, 155.27
2017-08-28, kod52400.17o, 87, 199, 0.29, 0.33, 174.99, 154.43
2017-08-27, kod52390.17o, 79, 152, 0.27, 0.3, 176.24, 157.37
2017-08-26, kod52380.17o, 100, 197, 0.28, 0.31, 175.67, 155.49
2017-08-25, kod52370.17o, 99, 213, 0.28, 0.31, 175.47, 155.15
2017-08-24, kod52360.17o, 100, 232, 0.27, 0.31, 175.74, 155.58
2017-08-23, kod52350.17o, 100, 218, 0.28, 0.32, 175.24, 155.12
2017-08-22, kod52340.17o, 99, 246, 0.28, 0.32, 175.17, 155.21
2017-08-21, kod52330.17o, 99, 261, 0.28, 0.32, 175.45, 155.73
2017-08-20, kod52320.17o, 100, 247, 0.27, 0.32, 175.4, 155.31
2017-08-19, kod52310.17o, 79, 246, 0.26, 0.3, 176.73, 157.91
2017-08-18, kod52300.17o, 99, 262, 0.28, 0.32, 175.4, 155.49
2017-08-17, kod52290.17o, 97, 208, 0.28, 0.32, 175.58, 155.59
2017-08-16, kod52280.17o, 68, 207, 0.27, 0.31, 175.73, 156.39
2017-08-15, kod52270.17o, 67, 222, 0.28, 0.32, 175.91, 156.66
2017-08-14, kod52260.17o, 97, 235, 0.27, 0.32, 175.08, 154.99
2017-08-12, kod52240.17o, 100, 187, 0.27, 0.31, 176.88, 157.42
2017-08-11, kod52230.17o, 98, 210, 0.28, 0.32, 175.53, 155.51
2017-08-10, kod52220.17o, 99, 201, 0.28, 0.32, 175.46, 155.34
2017-08-09, kod52210.17o, 100, 212, 0.28, 0.33, 175.27, 155.18
2017-08-08, kod52200.17o, 100, 226, 0.27, 0.32, 175.31, 155.17
2017-08-07, kod52190.17o, 100, 264, 0.27, 0.32, 175.62, 155.68
2017-08-06, kod52180.17o, 100, 250, 0.27, 0.32, 175.68, 156.13
2017-08-05, kod52170.17o, 100, 238, 0.27, 0.32, 175.49, 155.51
2017-08-04, kod52160.17o, 100, 238, 0.27, 0.32, 175.36, 155.3
2017-08-03, kod52150.17o, 99, 228, 0.28, 0.31, 175.36, 154.88
2017-08-02, kod52140.17o, 38, 1, 0.27, 0.31, 175.53, 155.54
2017-07-31, kod52120.17o, 63, 2, 0.28, 0.32, 175.66, 155.45
2017-07-30, kod52110.17o, 90, 314, 0.28, 0.32, 175.23, 154.9
2017-07-29, kod52100.17o, 99, 238, 0.27, 0.33, 175.42, 155.27
2017-07-28, kod52090.17o, 97, 203, 0.28, 0.31, 175.61, 156.89
2017-07-27, kod52080.17o, 99, 246, 0.28, 0.32, 175.61, 157.42
2017-07-26, kod52070.17o, 99, 227, 0.28, 0.32, 175.54, 157.23
2017-07-25, kod52060.17o, 91, 212, 0.29, 0.34, 175.25, 154.89
2017-07-24, kod52050.17o, 100, 193, 0.28, 0.32, 175.66, 155.28
2017-07-23, kod52040.17o, 99, 174, 0.28, 0.32, 175.38, 154.23
2017-07-22, kod52030.17o, 97, 220, 0.28, 0.33, 175.72, 154.84
2017-07-20, kod52010.17o, 74, 181, 0.29, 0.34, 176.49, 159.71
2017-07-18, kod51990.17o, 85, 236, 0.28, 0.32, 176.41, 157.25
2017-07-17, kod51980.17o, 100, 222, 0.28, 0.33, 175.8, 155.4
2017-07-16, kod51970.17o, 100, 261, 0.27, 0.32, 176.04, 155.86
2017-07-15, kod51960.17o, 100, 256, 0.27, 0.33, 176.3, 156.29
2017-07-14, kod51950.17o, 100, 189, 0.28, 0.33, 175.78, 154.97
2017-07-13, kod51940.17o, 86, 154, 0.28, 0.32, 175.57, 155.43
2017-07-12, kod51930.17o, 89, 184, 0.29, 0.33, 175.56, 154.73
2017-07-11, kod51920.17o, 100, 174, 0.28, 0.32, 175.2, 154.86
2017-07-10, kod51910.17o, 99, 217, 0.28, 0.34, 175.34, 155.46
2017-07-09, kod51900.17o, 100, 224, 0.28, 0.35, 175.58, 155.64
2017-07-08, kod51890.17o, 100, 210, 0.28, 0.35, 175.99, 155.71
2017-07-07, kod51880.17o, 100, 220, 0.28, 0.34, 175.5, 155.69
2017-07-06, kod51870.17o, 99, 187, 0.28, 0.34, 175.47, 154.77
2017-07-05, kod51860.17o, 100, 193, 0.28, 0.33, 175.24, 154.76
2017-07-04, kod51850.17o, 100, 220, 0.28, 0.33, 175.65, 155.92
2017-07-03, kod51840.17o, 100, 224, 0.28, 0.34, 175.49, 155.43
2017-07-02, kod51830.17o, 100, 256, 0.28, 0.34, 175.99, 156.06
2017-07-01, kod51820.17o, 100, 226, 0.28, 0.34, 175.96, 156.13
2017-06-30, kod51810.17o, 99, 226, 0.28, 0.33, 175.42, 155.6
2017-06-29, kod51800.17o, 100, 167, 0.29, 0.34, 175.17, 154.46
2017-06-28, kod51790.17o, 100, 258, 0.28, 0.34, 175.67, 155.64
2017-06-27, kod51780.17o, 95, 226, 0.28, 0.34, 175.63, 155.78
2017-06-26, kod51770.17o, 100, 174, 0.29, 0.34, 174.9, 154.53
2017-06-25, kod51760.17o, 97, 128, 0.3, 0.36, 174.89, 153.34
2017-06-24, kod51750.17o, 100, 172, 0.28, 0.34, 175.7, 154.97
2017-06-23, kod51740.17o, 100, 208, 0.28, 0.33, 175.38, 154.95
2017-06-22, kod51730.17o, 34, 1, 0.27, 0.33, 176.54, 156.72
2016-12-05, kod53400.16o, 100, 383, 0.29, 0.33, 174.83, 157.87
2016-12-04, kod53390.16o, 100, 424, 0.3, 0.34, 174.57, 158.16
2016-12-03, kod53380.16o, 100, 348, 0.3, 0.36, 174.34, 157.96
2016-12-02, kod53370.16o, 100, 67, 0.31, 0.37, 173.01, 154.48
2016-12-01, kod53360.16o, 99, 202, 0.3, 0.35, 173.26, 154.95
2016-11-30, kod53350.16o, 100, 267, 0.3, 0.36, 173.84, 156.5
2016-11-29, kod53340.16o, 98, 243, 0.31, 0.36, 173.73, 156.18
2016-11-28, kod53330.16o, 100, 370, 0.3, 0.36, 174.19, 157.45
2016-11-27, kod53320.16o, 100, 87, 0.31, 0.36, 173.52, 155.52
2016-11-26, kod53310.16o, 100, 184, 0.3, 0.35, 173.15, 155.19
2016-11-25, kod53300.16o, 100, 272, 0.31, 0.35, 173.66, 155.91
2016-11-24, kod53290.16o, 100, 226, 0.3, 0.36, 173.44, 155.09
2016-11-23, kod53280.16o, 99, 31, 0.31, 0.36, 173.16, 154.98
2016-11-22, kod53270.16o, 99, 29, 0.31, 0.37, 173.2, 154.54
2016-11-21, kod53260.16o, 100, 230, 0.3, 0.34, 173.35, 154.81
2016-11-20, kod53250.16o, 84, 249, 0.3, 0.34, 172.83, 155.1
2016-11-19, kod53240.16o, 100, 365, 0.29, 0.35, 174.31, 157.34
2016-11-18, kod53230.16o, 100, 329, 0.3, 0.37, 174.1, 157
2016-11-17, kod53220.16o, 95, 268, 0.31, 0.38, 173.08, 155.29
2016-11-16, kod53210.16o, 100, 207, 0.3, 0.36, 173.66, 156.04
2016-11-15, kod53200.16o, 57, 47, 0.32, 0.36, 172.93, 155.12
2016-11-14, kod53190.16o, 91, 133, 0.31, 0.36, 172.22, 153.03
2016-11-13, kod53180.16o, 66, 489, 0.29, 0.34, 173.03, 155.53
2016-11-12, kod53170.16o, 85, 291, 0.29, 0.35, 171.6, 152.49
2016-11-11, kod53160.16o, 89, 249, 0.3, 0.36, 171.8, 152.71
2016-11-10, kod53150.16o, 99, 133, 0.3, 0.34, 172.94, 154.17
2016-11-09, kod53140.16o, 93, 224, 0.31, 0.36, 172.93, 154.4
2016-11-08, kod53130.16o, 100, 205, 0.3, 0.35, 173.21, 154.57
2016-11-07, kod53120.16o, 97, 13, 0.33, 0.37, 172.59, 153.7
2016-11-06, kod53110.16o, 95, 163, 0.3, 0.35, 173.15, 155.32
2016-11-05, kod53100.16o, 100, 280, 0.3, 0.35, 173.55, 156.17
2016-11-04, kod53090.16o, 100, 242, 0.29, 0.35, 173.36, 155.57
2016-11-03, kod53080.16o, 100, 240, 0.29, 0.35, 173.14, 155.21
2016-11-02, kod53070.16o, 100, 224, 0.29, 0.35, 173.18, 155.17
2016-11-01, kod53060.16o, 100, 299, 0.29, 0.34, 173.37, 155.28
2016-10-31, kod53050.16o, 100, 215, 0.3, 0.35, 172.99, 154.44
2016-10-30, kod53040.16o, 100, 234, 0.3, 0.34, 173.04, 154.75
2016-10-29, kod53030.16o, 100, 256, 0.29, 0.35, 173.17, 154.73
2016-10-28, kod53020.16o, 100, 249, 0.3, 0.35, 173.05, 154.84
2016-10-27, kod53010.16o, 100, 76, 0.31, 0.35, 172.8, 154.12
2016-10-26, kod53000.16o, 100, 256, 0.3, 0.35, 173.45, 155.47
2016-10-25, kod52990.16o, 100, 272, 0.3, 0.37, 173.83, 156.34
2016-10-24, kod52980.16o, 72, 479, 0.29, 0.36, 174.19, 157.7
2016-10-23, kod52970.16o, 80, 245, 0.31, 0.36, 174, 157.31
2016-10-22, kod52960.16o, 99, 40, 0.32, 0.38, 173.39, 155.44
2016-10-21, kod52950.16o, 100, 169, 0.3, 0.34, 173.03, 154.65
2016-10-20, kod52940.16o, 85, 188, 0.3, 0.35, 172.44, 153.95
2016-10-19, kod52930.16o, 74, 19, 0.32, 0.37, 172.75, 154.92
2016-10-18, kod52920.16o, 88, 632, 0.3, 0.37, 174.51, 157.37
2016-10-17, kod52910.16o, 99, 47, 0.31, 0.37, 173.48, 155.75
2016-10-16, kod52900.16o, 100, 196, 0.29, 0.34, 173.5, 155.15
2016-10-15, kod52890.16o, 64, 244, 0.3, 0.35, 173.04, 154.92
2016-10-14, kod52880.16o, 98, 137, 0.3, 0.34, 173.01, 154.34
2016-10-13, kod52870.16o, 74, 271, 0.28, 0.34, 173.89, 156.64
2016-10-12, kod52860.16o, 86, 25, 0.34, 0.39, 172.4, 153.12
2016-10-11, kod52850.16o, 78, 26, 0.33, 0.37, 172.55, 154.3
2016-10-10, kod52840.16o, 97, 175, 0.3, 0.34, 173.26, 154.47
2016-10-09, kod52830.16o, 96, 157, 0.3, 0.34, 173.2, 153.91
2016-10-08, kod52820.16o, 100, 174, 0.29, 0.34, 173.36, 154.49
2016-10-07, kod52810.16o, 88, 431, 0.28, 0.34, 174.19, 156.96
2016-10-06, kod52800.16o, 72, 1106, 0.27, 0.34, 174.7, 157.79
2016-10-05, kod52790.16o, 71, 1107, 0.28, 0.33, 174.64, 157.59
2016-10-04, kod52780.16o, 100, 173, 0.29, 0.33, 173.3, 154.57
2016-10-03, kod52770.16o, 72, 68, 0.31, 0.35, 172.92, 155.5
2016-10-02, kod52760.16o, 91, 145, 0.29, 0.34, 173.16, 153.74
2016-10-01, kod52750.16o, 100, 204, 0.29, 0.33, 173.73, 154.81
2016-09-30, kod52740.16o, 100, 153, 0.3, 0.33, 173.16, 154.24
2016-09-29, kod52730.16o, 100, 186, 0.29, 0.33, 173.36, 154.31
2016-09-28, kod52720.16o, 100, 180, 0.29, 0.33, 173.56, 154.8
2016-09-27, kod52710.16o, 96, 148, 0.29, 0.33, 173.18, 154.69
2016-07-30, kod52120.16o, 95, 209, 0.29, 0.31, 174.17, 154.73
2016-07-29, kod52110.16o, 99, 194, 0.29, 0.32, 173.49, 156.89
2016-07-28, kod52100.16o, 100, 247, 0.29, 0.31, 174.84, 158.81
2016-07-27, kod52090.16o, 100, 184, 0.29, 0.31, 174.5, 158.4
2016-07-26, kod52080.16o, 98, 352, 0.3, 0.32, 174.47, 155.25
2016-07-24, kod52060.16o, 89, 297, 0.31, 0.32, 174.75, 155.28
2016-07-23, kod52050.16o, 97, 305, 0.3, 0.33, 174.41, 155.38
2016-07-22, kod52040.16o, 98, 308, 0.29, 0.32, 175.05, 155.87
2016-07-19, kod52010.16o, 100, 254, 0.3, 0.33, 174.09, 154.48
2016-07-18, kod52000.16o, 97, 224, 0.3, 0.33, 174.42, 154.74
2016-07-17, kod51990.16o, 100, 224, 0.29, 0.32, 173.92, 154.08
2016-07-16, kod51980.16o, 100, 230, 0.29, 0.32, 173.85, 154.41
2016-07-15, kod51970.16o, 99, 294, 0.29, 0.31, 174.27, 155.4
2016-07-14, kod51960.16o, 100, 272, 0.29, 0.32, 174.4, 155.42
2016-07-13, kod51950.16o, 100, 314, 0.29, 0.31, 174.21, 155.33
2016-07-12, kod51940.16o, 100, 300, 0.29, 0.32, 174.22, 155.42
2016-07-11, kod51930.16o, 100, 252, 0.29, 0.32, 174.41, 155.02
2016-07-10, kod51920.16o, 100, 287, 0.29, 0.31, 174.41, 155.56
2016-07-09, kod51910.16o, 99, 239, 0.29, 0.32, 174.08, 155.03
2016-07-08, kod51900.16o, 89, 237, 0.3, 0.32, 174.18, 154.81
2016-07-07, kod51890.16o, 87, 273, 0.29, 0.31, 174.34, 155.7
2016-07-06, kod51880.16o, 100, 287, 0.29, 0.31, 173.93, 155.05
2016-07-05, kod51870.16o, 100, 232, 0.29, 0.31, 173.95, 154.58
2016-07-04, kod51860.16o, 96, 248, 0.3, 0.32, 173.4, 153.55
2016-07-03, kod51850.16o, 100, 183, 0.3, 0.31, 173.23, 153.1
2016-07-02, kod51840.16o, 100, 143, 0.3, 0.31, 172.83, 152.07
2016-07-01, kod51830.16o, 91, 152, 0.3, 0.31, 173.65, 154.49
2016-06-30, kod51820.16o, 89, 309, 0.29, 0.31, 175.22, 157.2
2016-06-29, kod51810.16o, 90, 257, 0.29, 0.32, 174.75, 156.96
2016-06-28, kod51800.16o, 87, 271, 0.29, 0.32, 174.47, 156.61
2016-06-27, kod51790.16o, 100, 329, 0.29, 0.31, 174.83, 156.35
2016-06-26, kod51780.16o, 100, 321, 0.29, 0.32, 174.63, 156.37
2016-06-25, kod51770.16o, 100, 313, 0.29, 0.32, 174.89, 156.5
2016-06-24, kod51760.16o, 99, 397, 0.29, 0.33, 175.42, 156.93
2016-06-23, kod51750.16o, 100, 293, 0.3, 0.34, 174.61, 155.49
2016-06-22, kod51740.16o, 100, 286, 0.3, 0.33, 174.28, 154.95
2016-06-21, kod51730.16o, 99, 205, 0.3, 0.33, 174.74, 155.54
2016-06-20, kod51720.16o, 100, 275, 0.29, 0.32, 174.92, 155.93
2016-06-19, kod51710.16o, 99, 343, 0.3, 0.32, 174.92, 156.17
2016-06-18, kod51700.16o, 100, 386, 0.29, 0.32, 175.24, 156.48
2016-06-17, kod51690.16o, 100, 355, 0.29, 0.33, 175.52, 156.79
2016-06-16, kod51680.16o, 100, 317, 0.31, 0.35, 174.69, 155.58
2016-06-15, kod51670.16o, 100, 278, 0.3, 0.36, 174.59, 155.52
2016-06-14, kod51660.16o, 100, 380, 0.3, 0.35, 174.95, 156.09
2016-06-13, kod51650.16o, 100, 370, 0.29, 0.32, 174.78, 156.13
2016-06-12, kod51640.16o, 98, 346, 0.29, 0.33, 174.47, 156.06
2016-06-11, kod51630.16o, 87, 365, 0.3, 0.32, 175.69, 158.5
2016-06-10, kod51620.16o, 100, 284, 0.29, 0.33, 175.07, 156.25
2016-06-09, kod51610.16o, 100, 281, 0.3, 0.35, 174.48, 155.28
2016-06-08, kod51600.16o, 100, 355, 0.3, 0.33, 174.58, 155.6
2016-06-07, kod51590.16o, 100, 195, 0.29, 0.33, 174.96, 155.73
2016-06-06, kod51580.16o, 100, 325, 0.3, 0.33, 173.59, 153.08
2016-06-02, kod51540.16o, 98, 296, 0.29, 0.33, 174.7, 157.97
2016-06-01, kod51530.16o, 99, 258, 0.3, 0.33, 174.53, 156.32
2016-05-31, kod51520.16o, 99, 405, 0.31, 0.34, 175.17, 157.1
2016-05-30, kod51510.16o, 100, 452, 0.31, 0.36, 174.86, 156.52
2016-05-29, kod51500.16o, 100, 284, 0.31, 0.35, 174.57, 155.63
2016-05-28, kod51490.16o, 100, 303, 0.31, 0.36, 174.76, 156.23
2016-05-27, kod51480.16o, 99, 334, 0.31, 0.37, 174.77, 156.04
2016-05-26, kod51470.16o, 99, 306, 0.31, 0.37, 174.61, 155.9
2016-05-25, kod51460.16o, 100, 452, 0.31, 0.37, 174.96, 156.42
2016-05-24, kod51450.16o, 100, 404, 0.31, 0.37, 174.91, 156.43
2016-05-23, kod51440.16o, 89, 188, 0.29, 0.36, 175.64, 158.82
2016-05-22, kod51430.16o, 100, 423, 0.3, 0.36, 174.74, 156.54
2016-05-21, kod51420.16o, 100, 317, 0.29, 0.34, 174.75, 156.39
2016-05-20, kod51410.16o, 81, 369, 0.27, 0.33, 175.96, 159.57
2016-05-19, kod51400.16o, 99, 364, 0.3, 0.36, 174.4, 155.93
2016-05-18, kod51390.16o, 100, 375, 0.3, 0.37, 174.61, 156.22
2016-05-17, kod51380.16o, 100, 392, 0.3, 0.36, 174.92, 156.9
2016-05-16, kod51370.16o, 100, 423, 0.3, 0.37, 174.62, 156.55
2016-05-15, kod51360.16o, 100, 306, 0.31, 0.37, 174.26, 155.75
2016-05-14, kod51350.16o, 93, 253, 0.31, 0.36, 174.84, 157.06
2016-05-13, kod51340.16o, 100, 272, 0.3, 0.35, 173.99, 155.64
2016-05-12, kod51330.16o, 100, 313, 0.3, 0.36, 174.63, 156.6
2016-05-11, kod51320.16o, 100, 293, 0.3, 0.36, 174.27, 155.85
2016-05-10, kod51310.16o, 100, 359, 0.3, 0.36, 174.64, 156.75
2016-05-09, kod51300.16o, 100, 423, 0.3, 0.37, 174.69, 157.15
2016-05-08, kod51290.16o, 100, 302, 0.3, 0.37, 174.76, 157.26
2016-05-07, kod51280.16o, 99, 301, 0.31, 0.37, 174.44, 155.94
2016-05-06, kod51270.16o, 99, 342, 0.3, 0.36, 174.73, 156.76
2016-05-05, kod51260.16o, 99, 419, 0.3, 0.36, 174.65, 156.52
2016-05-04, kod51250.16o, 98, 350, 0.3, 0.36, 174.73, 156.94
2016-05-03, kod51240.16o, 99, 355, 0.3, 0.38, 174.5, 156.55
2016-05-02, kod51230.16o, 96, 347, 0.3, 0.37, 174.59, 156.52
2016-05-01, kod51220.16o, 95, 305, 0.3, 0.36, 174.73, 156.96
2016-04-29, kod51200.16o, 86, 410, 0.3, 0.37, 175.25, 158.68
2016-04-28, kod51190.16o, 98, 349, 0.29, 0.35, 175.16, 158.19
2016-04-27, kod51180.16o, 100, 341, 0.3, 0.36, 174.92, 157.24
2016-04-26, kod51170.16o, 100, 346, 0.31, 0.38, 174.52, 156.83
2016-04-25, kod51160.16o, 96, 328, 0.31, 0.36, 174.61, 156.87
2016-04-24, kod51150.16o, 100, 355, 0.31, 0.38, 174.66, 157.23
2016-04-23, kod51140.16o, 100, 292, 0.3, 0.37, 174.39, 156.24
2016-04-22, kod51130.16o, 100, 313, 0.31, 0.38, 174.53, 156.66
2016-04-21, kod51120.16o, 100, 306, 0.31, 0.39, 174.65, 157.21
2016-04-20, kod51110.16o, 100, 306, 0.3, 0.37, 174.52, 156.46
2016-04-19, kod51100.16o, 99, 356, 0.3, 0.37, 174.31, 156.76
2016-04-18, kod51090.16o, 100, 306, 0.31, 0.37, 174.38, 156.99
2016-04-17, kod51080.16o, 100, 277, 0.31, 0.39, 174.47, 157.09
2016-04-16, kod51070.16o, 100, 355, 0.3, 0.38, 174.31, 156.81
2016-04-15, kod51060.16o, 100, 280, 0.3, 0.38, 174.49, 156.96
2016-04-14, kod51050.16o, 100, 380, 0.3, 0.37, 174.36, 157.01
2016-04-13, kod51040.16o, 100, 193, 0.31, 0.38, 173.59, 155.75
2016-04-12, kod51030.16o, 100, 296, 0.31, 0.37, 174.18, 156.66
2016-04-11, kod51020.16o, 100, 360, 0.3, 0.38, 174.4, 157.28
2016-04-10, kod51010.16o, 100, 329, 0.31, 0.38, 174.36, 156.95
2016-04-08, kod50990.16o, 100, 246, 0.31, 0.38, 173.98, 156.52
2016-04-07, kod50980.16o, 100, 337, 0.3, 0.38, 174.43, 156.95
2016-04-06, kod50970.16o, 100, 321, 0.3, 0.37, 174.4, 157.07
2016-04-05, kod50960.16o, 100, 309, 0.3, 0.37, 174.39, 157.05
2016-04-04, kod50950.16o, 100, 341, 0.3, 0.38, 174.34, 157.02
2016-04-03, kod50940.16o, 100, 341, 0.31, 0.39, 174.53, 157.42
2016-04-02, kod50930.16o, 100, 280, 0.31, 0.4, 174.4, 157.26
2016-04-01, kod50920.16o, 100, 341, 0.3, 0.38, 174.21, 156.68
2016-03-31, kod50910.16o, 98, 65, 0.31, 0.4, 174.19, 156.52
2016-03-30, kod50900.16o, 100, 235, 0.3, 0.38, 173.89, 155.58
2016-03-29, kod50890.16o, 99, 300, 0.3, 0.37, 174.26, 156.62
2016-03-28, kod50880.16o, 100, 416, 0.3, 0.36, 174.44, 156.92
2016-03-27, kod50870.16o, 100, 416, 0.3, 0.39, 174.36, 157.11
2016-03-26, kod50860.16o, 100, 299, 0.31, 0.39, 174.26, 156.69
2016-03-25, kod50850.16o, 100, 451, 0.3, 0.38, 174.58, 157.22
2016-03-24, kod50840.16o, 100, 380, 0.3, 0.37, 174.51, 156.61
2016-03-23, kod50830.16o, 100, 380, 0.31, 0.38, 174.31, 156.7
2016-03-22, kod50820.16o, 100, 364, 0.3, 0.37, 174.51, 156.88
2016-03-21, kod50810.16o, 100, 409, 0.3, 0.38, 174.81, 157.28
2016-03-20, kod50800.16o, 97, 246, 0.32, 0.38, 173.82, 155.83
2016-03-19, kod50790.16o, 100, 409, 0.3, 0.37, 174.84, 157.64
2016-03-18, kod50780.16o, 100, 292, 0.3, 0.36, 174.46, 156.96
2016-03-17, kod50770.16o, 100, 248, 0.31, 0.38, 174.62, 157.01
2016-03-16, kod50760.16o, 100, 258, 0.31, 0.38, 174.61, 157.08
2016-03-15, kod50750.16o, 100, 258, 0.31, 0.39, 174.63, 157.16
2016-03-14, kod50740.16o, 86, 330, 0.32, 0.39, 174.3, 156.32
2016-03-13, kod50730.16o, 84, 138, 0.33, 0.39, 173.44, 155.73
2016-03-12, kod50720.16o, 84, 274, 0.31, 0.36, 173.68, 155.44
2016-03-11, kod50710.16o, 96, 355, 0.3, 0.38, 174.78, 157.17
2016-03-10, kod50700.16o, 99, 262, 0.3, 0.38, 174.67, 157.34
2016-03-09, kod50690.16o, 96, 259, 0.31, 0.39, 174.72, 157.43
2016-03-08, kod50680.16o, 99, 212, 0.3, 0.37, 173.71, 155.89
2016-03-07, kod50670.16o, 100, 212, 0.29, 0.37, 174.21, 156.5
2016-03-06, kod50660.16o, 99, 191, 0.3, 0.37, 174.35, 156.91
2016-03-05, kod50650.16o, 100, 273, 0.3, 0.37, 174.01, 156.71
2016-03-04, kod50640.16o, 99, 276, 0.31, 0.39, 174.33, 157.15
2016-03-03, kod50630.16o, 100, 205, 0.3, 0.38, 174.01, 156.71
2016-03-02, kod50620.16o, 97, 234, 0.31, 0.39, 174.1, 156.8
2016-03-01, kod50610.16o, 83, 271, 0.31, 0.39, 174.39, 156.74
2016-02-29, kod50600.16o, 100, 243, 0.31, 0.39, 174.48, 157.74
2016-02-28, kod50590.16o, 99, 220, 0.3, 0.37, 174.32, 156.81
2016-02-27, kod50580.16o, 100, 333, 0.3, 0.37, 174.08, 156.57
2016-02-26, kod50570.16o, 99, 197, 0.3, 0.37, 174.02, 156.28
2016-02-25, kod50560.16o, 100, 237, 0.3, 0.38, 174.3, 157.13
2016-02-24, kod50550.16o, 100, 185, 0.3, 0.37, 174.18, 156.12
2016-02-23, kod50540.16o, 100, 254, 0.31, 0.38, 174.47, 156.84
2016-02-22, kod50530.16o, 100, 235, 0.3, 0.38, 174.26, 157.23
2016-02-21, kod50520.16o, 100, 233, 0.31, 0.38, 174.3, 157.4
2016-02-20, kod50510.16o, 100, 216, 0.29, 0.38, 173.81, 156.5
2016-02-19, kod50500.16o, 100, 225, 0.3, 0.38, 173.9, 156.8
2016-02-18, kod50490.16o, 100, 212, 0.3, 0.36, 173.58, 155.83
2016-02-17, kod50480.16o, 100, 225, 0.31, 0.38, 173.97, 156.55
2016-02-16, kod50470.16o, 100, 227, 0.31, 0.38, 174.08, 156.8
2016-02-15, kod50460.16o, 100, 219, 0.31, 0.39, 173.84, 156.57
2016-02-14, kod50450.16o, 100, 214, 0.3, 0.36, 174.08, 156.6
2016-02-13, kod50440.16o, 100, 237, 0.29, 0.37, 174.44, 157.03
2016-02-12, kod50430.16o, 100, 242, 0.3, 0.36, 174.34, 156.86
2016-02-11, kod50420.16o, 100, 242, 0.3, 0.37, 174.2, 156.6
2016-02-10, kod50410.16o, 100, 205, 0.3, 0.38, 174.24, 156.86
2016-02-09, kod50400.16o, 100, 295, 0.3, 0.37, 174.95, 157.24
2016-02-08, kod50390.16o, 100, 231, 0.3, 0.36, 174.91, 156.6
2016-02-07, kod50380.16o, 100, 282, 0.3, 0.37, 175.02, 157.48
2016-02-06, kod50370.16o, 97, 209, 0.3, 0.38, 174.79, 157.28
2016-02-05, kod50360.16o, 100, 309, 0.3, 0.37, 175.04, 157.61
2016-02-04, kod50350.16o, 100, 256, 0.3, 0.36, 174.9, 157
2016-02-03, kod50340.16o, 92, 206, 0.3, 0.37, 175.96, 158.2
2016-02-02, kod50330.16o, 100, 273, 0.3, 0.37, 175.23, 157.82
2016-02-01, kod50320.16o, 100, 225, 0.3, 0.37, 174.79, 156.92
2016-01-31, kod50310.16o, 100, 257, 0.3, 0.38, 175.16, 157.6
2016-01-30, kod50300.16o, 100, 249, 0.3, 0.37, 175.2, 157.86
2016-01-29, kod50290.16o, 99, 300, 0.3, 0.37, 174.59, 157.01
2016-01-28, kod50280.16o, 100, 223, 0.3, 0.4, 175.94, 158.76
2016-01-27, kod50270.16o, 100, 214, 0.3, 0.4, 175.91, 158.39
2016-01-26, kod50260.16o, 100, 231, 0.3, 0.4, 175.91, 158.79
2016-01-25, kod50250.16o, 99, 220, 0.3, 0.45, 175.53, 157.98
2016-01-24, kod50240.16o, 96, 176, 0.3, 0.55, 175.57, 158.42
2016-01-23, kod50230.16o, 100, 280, 0.3, 0.4, 175.71, 159.23
2016-01-22, kod50220.16o, 91, 274, 0.3, 0.38, 175.13, 158.02
2016-01-21, kod50210.16o, 100, 258, 0.3, 0.38, 175.56, 158.52
2016-01-19, kod50190.16o, 100, 251, 0.3, 0.4, 175.55, 158.82
2016-01-18, kod50180.16o, 100, 237, 0.3, 0.39, 175.34, 158.22
2016-01-17, kod50170.16o, 100, 271, 0.3, 0.38, 175.59, 158.73
2016-01-16, kod50160.16o, 100, 266, 0.31, 0.39, 175.46, 158.36
2016-01-15, kod50150.16o, 99, 282, 0.32, 0.43, 175.97, 159.39
2016-01-14, kod50140.16o, 100, 321, 0.33, 0.46, 176.46, 160.6
2016-01-13, kod50130.16o, 100, 330, 0.33, 0.47, 176.38, 160.19
2016-01-12, kod50120.16o, 100, 258, 0.35, 0.49, 175.78, 159.44
2016-01-11, kod50110.16o, 100, 218, 0.33, 0.46, 175.49, 158.54
2016-01-10, kod50100.16o, 100, 224, 0.33, 0.43, 175.57, 158.43
2016-01-09, kod50090.16o, 100, 289, 0.44, 0.4, 175.38, 158.26
2016-01-08, kod50080.16o, 99, 269, 0.47, 0.4, 175.65, 158.73
2016-01-07, kod50070.16o, 97, 241, 0.33, 0.38, 174.99, 157.16
2016-01-06, kod50060.16o, 100, 286, 0.31, 0.38, 175.26, 157.69
2016-01-05, kod50050.16o, 100, 203, 0.31, 0.38, 175.22, 157.38
2016-01-04, kod50040.16o, 81, 213, 0.31, 0.38, 175.29, 156.26
2016-01-03, kod50030.16o, 100, 205, 0.31, 0.39, 175.05, 157.42
2016-01-02, kod50020.16o, 100, 191, 0.31, 0.39, 175.16, 157.36
2016-01-01, kod50010.16o, 100, 172, 0.31, 0.37, 175.03, 156.91
2015-12-31, kod53650.15o, 48, 194, 0.31, 0.4, 174.7, 155.95
2015-12-30, kod53640.15o, 54, 79, 0.32, 0.4, 174.74, 155.79
2015-12-29, kod53630.15o, 100, 190, 0.33, 0.4, 175.04, 157.29
2015-12-28, kod53620.15o, 100, 160, 0.32, 0.4, 174.83, 156.45
2015-12-27, kod53610.15o, 100, 210, 0.3, 0.37, 174.97, 157.09
2015-12-26, kod53600.15o, 100, 238, 0.31, 0.37, 175.13, 157.12
2015-12-25, kod53590.15o, 100, 141, 0.33, 0.36, 175.05, 156.94
2015-12-24, kod53580.15o, 100, 220, 0.3, 0.35, 174.57, 156.95
2015-12-18, kod53520.15o, 98, 247, 0.31, 0.38, 173.64, 153.64
2015-12-16, kod53500.15o, 100, 196, 0.3, 0.36, 174.48, 156.51
2015-12-15, kod53490.15o, 100, 171, 0.3, 0.36, 174.89, 157.29
2015-12-14, kod53480.15o, 100, 243, 0.3, 0.37, 175.17, 157.45
2015-12-13, kod53470.15o, 100, 230, 0.3, 0.37, 175.22, 158.05
2015-12-12, kod53460.15o, 100, 323, 0.3, 0.38, 175.22, 158.31
2015-12-11, kod53450.15o, 100, 152, 0.29, 0.36, 174.5, 155.9
2015-12-10, kod53440.15o, 99, 210, 0.31, 0.4, 174.8, 157.1
2015-12-09, kod53430.15o, 99, 226, 0.31, 0.38, 174.9, 156.75
2015-12-08, kod53420.15o, 100, 187, 0.3, 0.37, 174.63, 156.34
2015-12-07, kod53410.15o, 100, 196, 0.29, 0.37, 174.6, 156.44
2015-12-06, kod53400.15o, 100, 208, 0.3, 0.37, 174.48, 156.53
2015-12-05, kod53390.15o, 100, 197, 0.3, 0.37, 174.71, 156.83
2015-12-04, kod53380.15o, 100, 223, 0.3, 0.36, 174.57, 157.26
2015-12-03, kod53370.15o, 100, 190, 0.3, 0.37, 174.32, 156.87
2015-12-02, kod53360.15o, 100, 197, 0.3, 0.37, 174.48, 156.71
2015-12-01, kod53350.15o, 100, 156, 0.3, 0.37, 174.33, 155.92
2015-11-30, kod53340.15o, 100, 162, 0.3, 0.37, 174.53, 156.41
2015-11-29, kod53330.15o, 100, 184, 0.3, 0.37, 174.66, 156.86
2015-11-28, kod53320.15o, 100, 184, 0.3, 0.37, 174.9, 156.82
2015-11-27, kod53310.15o, 100, 106, 0.31, 0.38, 174.52, 155.84
2015-11-26, kod53300.15o, 93, 155, 0.31, 0.39, 173.72, 153.78
2015-11-25, kod53290.15o, 97, 80, 0.31, 0.38, 173.93, 154.68
2015-11-24, kod53280.15o, 100, 148, 0.3, 0.38, 174.57, 156.44
2015-11-23, kod53270.15o, 100, 221, 0.3, 0.38, 174.72, 157.02
2015-11-22, kod53260.15o, 100, 184, 0.3, 0.39, 174.26, 156.68
2015-11-21, kod53250.15o, 100, 210, 0.3, 0.37, 174.82, 156.92
2015-11-20, kod53240.15o, 100, 206, 0.3, 0.39, 174.78, 156.3
2015-11-19, kod53230.15o, 100, 69, 0.31, 0.36, 173.72, 155.23
2015-11-18, kod53220.15o, 100, 256, 0.3, 0.38, 174.37, 157.33
2015-11-17, kod53210.15o, 100, 242, 0.3, 0.38, 173.9, 156.71
2015-11-16, kod53200.15o, 100, 223, 0.3, 0.37, 173.48, 156.3
2015-11-15, kod53190.15o, 100, 251, 0.3, 0.37, 173.53, 156.47
2015-11-14, kod53180.15o, 100, 191, 0.31, 0.38, 173.02, 155.73
2015-11-13, kod53170.15o, 100, 200, 0.34, 0.38, 173.94, 156.44
2015-11-12, kod53160.15o, 100, 93, 0.31, 0.37, 174.73, 156.51
2015-11-11, kod53150.15o, 93, 259, 0.34, 0.37, 163.94, 146.06
2015-11-10, kod53140.15o, 100, 259, 0.3, 0.37, 175.18, 157.59
2015-11-09, kod53130.15o, 100, 200, 0.3, 0.37, 174.51, 156.64
2015-11-08, kod53120.15o, 100, 123, 0.31, 0.37, 174.03, 156.26
2015-11-07, kod53110.15o, 100, 212, 0.31, 0.38, 174.32, 156.68
2015-11-06, kod53100.15o, 100, 217, 0.3, 0.37, 174.19, 156.28
2015-11-05, kod53090.15o, 100, 148, 0.31, 0.37, 174.04, 155.2
2015-11-04, kod53080.15o, 99, 244, 0.31, 0.37, 174.87, 157.18
2015-11-03, kod53070.15o, 91, 223, 0.31, 0.36, 175.24, 156.47
2015-11-02, kod53060.15o, 100, 189, 0.3, 0.36, 173.96, 155.54
2015-11-01, kod53050.15o, 97, 209, 0.32, 0.38, 174.54, 156.36
2015-10-31, kod53040.15o, 100, 206, 0.33, 0.38, 173.66, 155.93
2015-10-30, kod53030.15o, 100, 176, 0.31, 0.37, 174.39, 155.9
2015-10-29, kod53020.15o, 100, 181, 0.3, 0.37, 174.9, 156.1
2015-10-28, kod53010.15o, 100, 105, 0.31, 0.39, 174.64, 155.47
2015-10-27, kod53000.15o, 98, 34, 0.34, 0.38, 174.44, 155.15
2015-10-26, kod52990.15o, 99, 66, 0.32, 0.37, 174.56, 156.18
2015-10-25, kod52980.15o, 100, 143, 0.3, 0.36, 173.74, 155.28
2015-10-24, kod52970.15o, 100, 199, 0.29, 0.35, 174.49, 156.14
2015-10-23, kod52960.15o, 100, 175, 0.3, 0.36, 174.32, 156
2015-10-22, kod52950.15o, 100, 142, 0.31, 0.36, 173.6, 155.05
2015-10-21, kod52940.15o, 99, 166, 0.31, 0.36, 174.34, 156.01
2015-10-20, kod52930.15o, 100, 89, 0.31, 0.36, 173.69, 155.17
2015-10-19, kod52920.15o, 100, 131, 0.31, 0.36, 173.83, 155.28
2015-10-18, kod52910.15o, 100, 156, 0.3, 0.36, 174.09, 155.29
2015-10-17, kod52900.15o, 97, 162, 0.31, 0.37, 174.18, 155.63
2015-10-16, kod52890.15o, 99, 107, 0.32, 0.39, 174, 154.71
2015-10-15, kod52880.15o, 89, 104, 0.32, 0.39, 174.67, 156.08
2015-10-14, kod52870.15o, 100, 1259, 0.3, 0.37, 174.38, 156.03
2015-10-13, kod52860.15o, 100, 1469, 0.3, 0.37, 173.98, 155.15
2015-10-12, kod52850.15o, 100, 1556, 0.3, 0.36, 174.18, 155.52
2015-10-11, kod52840.15o, 100, 601, 0.35, 0.37, 174.07, 155.19
2015-10-10, kod52830.15o, 100, 143, 0.32, 0.36, 173.32, 154.14
2015-10-09, kod52820.15o, 81, 22, 0.41, 0.41, 171.82, 151.89
2015-10-08, kod52810.15o, 100, 944, 0.31, 0.36, 174.47, 155.66
2015-10-07, kod52800.15o, 100, 218, 0.31, 0.37, 173.43, 154.03
2015-10-06, kod52790.15o, 100, 1555, 0.3, 0.36, 174.31, 155.39
2015-10-05, kod52780.15o, 100, 1202, 0.3, 0.34, 174.85, 156.19
2015-10-04, kod52770.15o, 100, 1555, 0.3, 0.35, 174.95, 156.26
2015-10-03, kod52760.15o, 100, 600, 0.3, 0.36, 174.01, 154.91
2015-10-02, kod52750.15o, 74, 22, 0.34, 0.4, 174.58, 156.53
2015-10-01, kod52740.15o, 100, 1391, 0.3, 0.36, 174.47, 156.18
2015-09-30, kod52730.15o, 100, 1554, 0.32, 0.36, 174.05, 155.96
2015-09-29, kod52720.15o, 100, 1258, 0.3, 0.35, 174.69, 156
2015-09-28, kod52710.15o, 99, 249, 0.29, 0.34, 174.48, 155.3
2015-09-27, kod52700.15o, 97, 146, 0.3, 0.37, 174.67, 155.84
2015-09-26, kod52690.15o, 100, 1322, 0.29, 0.35, 174.56, 155.94
2015-09-25, kod52680.15o, 100, 1149, 0.29, 0.35, 174.12, 155.38
2015-09-24, kod52670.15o, 100, 1888, 0.3, 0.36, 174.84, 156.6
2015-09-23, kod52660.15o, 100, 1057, 0.3, 0.35, 174.77, 156.32
2015-09-22, kod52650.15o, 100, 214, 0.32, 0.36, 174.53, 156.31
2015-09-21, kod52640.15o, 98, 242, 0.32, 0.34, 174.53, 156.1
2015-09-20, kod52630.15o, 100, 778, 0.29, 0.36, 174.57, 156.4
2015-09-19, kod52620.15o, 100, 1653, 0.29, 0.34, 174.43, 156.33
2015-09-18, kod52610.15o, 100, 1470, 0.3, 0.34, 174.53, 156.49
2015-09-17, kod52600.15o, 100, 1890, 0.3, 0.34, 174.77, 156.21
2015-09-16, kod52590.15o, 100, 1392, 0.3, 0.34, 174.31, 155.2
2015-09-15, kod52580.15o, 100, 1392, 0.3, 0.34, 174.52, 155.58
2015-09-14, kod52570.15o, 100, 696, 0.31, 0.34, 174.87, 156.07
2015-09-13, kod52560.15o, 100, 2036, 0.29, 0.34, 174.94, 156.36
2015-09-12, kod52550.15o, 100, 912, 0.3, 0.35, 174.4, 155.41
2015-09-11, kod52540.15o, 100, 216, 0.3, 0.36, 174.06, 155.16
2015-09-10, kod52530.15o, 95, 95, 0.32, 0.38, 174.6, 155.45
2015-09-09, kod52520.15o, 100, 216, 0.3, 0.36, 174.6, 155.68
2015-09-08, kod52510.15o, 100, 1556, 0.29, 0.34, 174.26, 154.96
2015-09-07, kod52500.15o, 100, 1557, 0.29, 0.34, 174.42, 154.78
2015-09-06, kod52490.15o, 100, 1890, 0.29, 0.34, 174.98, 155.96
2015-09-05, kod52480.15o, 100, 1470, 0.29, 0.33, 174.38, 155.02
2015-09-04, kod52470.15o, 87, 111, 0.29, 0.35, 175.97, 156.81
2015-09-03, kod52460.15o, 97, 229, 0.29, 0.35, 174.87, 155.31
2015-09-02, kod52450.15o, 100, 1557, 0.29, 0.35, 174.7, 155.52
2015-09-01, kod52440.15o, 100, 905, 0.3, 0.35, 175.1, 155.89
2015-08-31, kod52430.15o, 100, 148, 0.32, 0.36, 175.17, 156.1
2015-08-30, kod52420.15o, 100, 68, 0.32, 0.34, 175.48, 156.76
2015-08-28, kod52400.15o, 84, 131, 0.37, 0.39, 174.46, 154.79
2015-08-27, kod52390.15o, 100, 661, 0.3, 0.36, 174.68, 155.41
2015-08-26, kod52380.15o, 100, 1259, 0.29, 0.36, 174.29, 154.86
2015-08-25, kod52370.15o, 100, 1376, 0.3, 0.35, 174.71, 155.6
2015-08-24, kod52360.15o, 100, 677, 0.31, 0.35, 174.9, 155.47
2015-08-23, kod52350.15o, 100, 170, 0.31, 0.36, 174.72, 155.68
2015-08-22, kod52340.15o, 95, 268, 0.33, 0.39, 174.45, 155.28
2015-08-21, kod52330.15o, 97, 1354, 0.29, 0.35, 175.09, 155.4
2015-08-20, kod52320.15o, 96, 472, 0.3, 0.35, 173.93, 153.94
2015-08-19, kod52310.15o, 100, 1391, 0.29, 0.34, 174.46, 154.89
2015-08-18, kod52300.15o, 100, 1016, 0.29, 0.34, 174.49, 154.83
2015-08-17, kod52290.15o, 100, 1321, 0.29, 0.33, 175.01, 155.71
2015-08-16, kod52280.15o, 90, 699, 0.3, 0.34, 175.32, 156.29
2015-08-15, kod52270.15o, 98, 51, 0.34, 0.38, 171.12, 150.63
2015-08-14, kod52260.15o, 100, 1101, 0.29, 0.35, 174.49, 154.77
2015-08-13, kod52250.15o, 99, 998, 0.3, 0.35, 174.25, 154.27
2015-08-12, kod52240.15o, 100, 1109, 0.29, 0.35, 174.6, 154.75
2015-08-11, kod52230.15o, 100, 1159, 0.29, 0.34, 175.26, 155.62
2015-08-10, kod52220.15o, 100, 1062, 0.29, 0.34, 174.73, 154.96
2015-08-09, kod52210.15o, 100, 1595, 0.28, 0.33, 175.02, 155.51
2015-08-08, kod52200.15o, 100, 1418, 0.29, 0.35, 174.88, 155.03
2015-08-07, kod52190.15o, 100, 1159, 0.29, 0.34, 174.91, 154.68
2015-08-06, kod52180.15o, 100, 1020, 0.29, 0.34, 175.24, 155.69
2015-08-05, kod52170.15o, 99, 110, 0.3, 0.35, 174.4, 154.34
2015-08-04, kod52160.15o, 97, 115, 0.31, 0.36, 174.96, 154.72
2015-08-03, kod52150.15o, 98, 78, 0.32, 0.37, 173.91, 153.84
2015-08-02, kod52140.15o, 100, 880, 0.3, 0.35, 174.51, 154.43
2015-08-01, kod52130.15o, 100, 456, 0.3, 0.35, 174.81, 154.64
2015-07-31, kod52120.15o, 100, 607, 0.29, 0.35, 174.91, 154.67
2015-07-30, kod52110.15o, 99, 667, 0.3, 0.35, 175.17, 155.83
2015-07-29, kod52100.15o, 19, 36, 0.31, 0.34, 176.79, 155.13
2015-07-28, kod52090.15o, 96, 184, 0.29, 0.33, 174.74, 154.68
2015-07-27, kod52080.15o, 100, 1021, 0.29, 0.35, 175.4, 155.95
2015-07-26, kod52070.15o, 100, 1502, 0.3, 0.35, 175.35, 155.57
2015-07-25, kod52060.15o, 97, 244, 0.3, 0.36, 175.17, 154.81
2015-07-24, kod52050.15o, 100, 982, 0.3, 0.35, 175.33, 154.97
2015-07-23, kod52040.15o, 67, 17, 0.36, 0.38, 172.13, 150.49
2015-07-22, kod52030.15o, 61, 51, 0.29, 0.35, 173.78, 154.73
2015-07-21, kod52020.15o, 87, 46, 0.31, 0.37, 172.28, 151.74
2015-07-20, kod52010.15o, 66, 11, 0.38, 0.44, 165.39, 141.12
2015-07-19, kod52000.15o, 92, 142, 0.3, 0.36, 174.51, 154.08
2015-07-18, kod51990.15o, 99, 350, 0.3, 0.35, 175.41, 155.33
2015-07-17, kod51980.15o, 83, 26, 0.38, 0.38, 172.05, 150.39
2015-07-16, kod51970.15o, 92, 235, 0.31, 0.35, 174.83, 154.81
2015-07-15, kod51960.15o, 100, 1390, 0.29, 0.34, 175.62, 156.12
2015-07-14, kod51950.15o, 100, 852, 0.29, 0.34, 175.25, 155.88
2015-07-13, kod51940.15o, 99, 336, 0.31, 0.35, 175.13, 155.4
2015-07-12, kod51930.15o, 96, 50, 0.38, 0.41, 170.09, 146.94
2015-07-11, kod51920.15o, 98, 604, 0.32, 0.36, 174.54, 153.91
2015-07-10, kod51910.15o, 99, 174, 0.31, 0.35, 173.75, 153.23
2015-07-09, kod51900.15o, 100, 253, 0.32, 0.36, 174.34, 154.48
2015-07-08, kod51890.15o, 95, 596, 0.31, 0.36, 175.02, 155.33
2015-07-07, kod51880.15o, 98, 47, 0.33, 0.38, 172.77, 152.45
2015-07-06, kod51870.15o, 100, 614, 0.31, 0.37, 174.99, 155.09
2015-07-05, kod51860.15o, 96, 818, 0.29, 0.35, 175.59, 155.95
2015-07-04, kod51850.15o, 96, 113, 0.32, 0.38, 174.56, 154.2
2015-07-03, kod51840.15o, 98, 82, 0.3, 0.38, 174.14, 153.77
2015-07-02, kod51830.15o, 99, 730, 0.29, 0.36, 174.2, 154.28
2015-07-01, kod51820.15o, 99, 1454, 0.29, 0.36, 174.24, 155.03
2015-06-30, kod51810.15o, 100, 677, 0.29, 0.35, 174.23, 155.55
2015-06-29, kod51800.15o, 100, 342, 0.29, 0.34, 174.34, 155.28
2015-06-28, kod51790.15o, 95, 1320, 0.29, 0.35, 174.51, 155.54
2015-06-27, kod51780.15o, 100, 240, 0.29, 0.34, 174.36, 155.38
2015-06-26, kod51770.15o, 99, 895, 0.29, 0.34, 174.55, 155.57
2015-06-25, kod51760.15o, 98, 62, 0.31, 0.37, 174.21, 154.56
2015-06-24, kod51750.15o, 92, 1199, 0.3, 0.38, 175.5, 156.11
2015-06-23, kod51740.15o, 97, 913, 0.3, 0.39, 175.02, 155.58
2015-06-22, kod51730.15o, 99, 1011, 0.29, 0.38, 174.88, 155.47
2015-06-21, kod51720.15o, 100, 1096, 0.29, 0.37, 174.7, 155.21
2015-06-20, kod51710.15o, 100, 1101, 0.3, 0.38, 174.69, 155.4
2015-06-19, kod51700.15o, 95, 1002, 0.31, 0.38, 174.78, 154.56
2015-06-18, kod51690.15o, 99, 1195, 0.3, 0.38, 174.53, 154.33
2015-06-17, kod51680.15o, 100, 1148, 0.3, 0.37, 174.67, 154.35
2015-06-16, kod51670.15o, 100, 1101, 0.3, 0.38, 174.24, 154.03
2015-06-15, kod51660.15o, 100, 1142, 0.31, 0.39, 174.26, 154.14
2015-06-14, kod51650.15o, 100, 1101, 0.3, 0.39, 174.18, 154.25
2015-06-13, kod51640.15o, 100, 1321, 0.3, 0.39, 174.16, 154.21
2015-06-12, kod51630.15o, 100, 1651, 0.3, 0.38, 174.23, 154.52
2015-06-11, kod51620.15o, 100, 576, 0.29, 0.37, 174.19, 154.51
2015-06-10, kod51610.15o, 100, 800, 0.29, 0.37, 174.74, 155.47
2015-06-09, kod51600.15o, 97, 496, 0.31, 0.4, 174.44, 155.34
2015-06-08, kod51590.15o, 84, 185, 0.32, 0.41, 175.26, 157.99
2015-06-07, kod51580.15o, 100, 314, 0.31, 0.41, 174.23, 155.01
2015-06-06, kod51570.15o, 100, 1149, 0.3, 0.39, 174.66, 155.63
2015-06-05, kod51560.15o, 84, 1143, 0.29, 0.37, 175.29, 157.6
2015-06-04, kod51550.15o, 100, 1201, 0.3, 0.39, 175.2, 155.9
2015-06-03, kod51540.15o, 100, 852, 0.3, 0.38, 174.63, 155.19
2015-06-02, kod51530.15o, 82, 189, 0.3, 0.41, 175.33, 157.14
2015-06-01, kod51520.15o, 100, 1057, 0.3, 0.4, 174.14, 154.13
2015-05-31, kod51510.15o, 100, 1761, 0.3, 0.4, 173.84, 153.94
2015-05-30, kod51500.15o, 100, 1258, 0.3, 0.39, 173.97, 154.33
2015-05-29, kod51490.15o, 100, 1149, 0.31, 0.4, 173.78, 154.3
2015-05-28, kod51480.15o, 99, 1229, 0.3, 0.4, 173.33, 153.66
2015-05-27, kod51470.15o, 100, 1258, 0.31, 0.4, 174, 154.94
2015-05-25, kod51450.15o, 96, 97, 0.3, 0.41, 173.85, 155.14
2015-05-24, kod51440.15o, 60, 75, 0.31, 0.41, 176.04, 157.28
2015-05-23, kod51430.15o, 91, 72, 0.32, 0.41, 174.31, 155.63
2015-05-22, kod51420.15o, 98, 738, 0.31, 0.39, 174.87, 156.15
2015-05-21, kod51410.15o, 100, 979, 0.29, 0.4, 174.78, 156.16
2015-05-20, kod51400.15o, 82, 193, 0.3, 0.39, 176.08, 158.59
2015-05-19, kod51390.15o, 99, 409, 0.31, 0.4, 174.9, 156.32
2015-05-18, kod51380.15o, 99, 326, 0.31, 0.4, 174.61, 155.75
2015-05-17, kod51370.15o, 87, 812, 0.31, 0.4, 175.32, 157.53
2015-05-16, kod51360.15o, 99, 174, 0.31, 0.41, 174.5, 155.75
2015-05-15, kod51350.15o, 100, 406, 0.32, 0.45, 174.45, 155.25
2015-05-14, kod51340.15o, 100, 229, 0.31, 0.41, 174.21, 154.84
2015-05-13, kod51330.15o, 87, 28, 0.32, 0.41, 174.61, 155.77
2015-05-12, kod51320.15o, 99, 674, 0.31, 0.4, 173.96, 155.89
2015-05-11, kod51310.15o, 100, 297, 0.31, 0.41, 174.66, 157.31
2015-05-10, kod51300.15o, 90, 132, 0.32, 0.42, 175.51, 157.54
2015-05-09, kod51290.15o, 97, 62, 0.34, 0.43, 174.63, 155.53
2015-05-08, kod51280.15o, 100, 911, 0.31, 0.4, 174.72, 155.71
2015-05-07, kod51270.15o, 100, 777, 0.3, 0.41, 174.74, 156.07
2015-05-06, kod51260.15o, 100, 826, 0.31, 0.41, 174.48, 155.29
2015-05-05, kod51250.15o, 100, 960, 0.3, 0.4, 174.29, 158.67
2015-05-04, kod51240.15o, 90, 663, 0.31, 0.41, 174.68, 156.15
2015-05-03, kod51230.15o, 83, 66, 0.35, 0.44, 174.82, 156.51
2015-05-02, kod51220.15o, 100, 383, 0.32, 0.41, 174.49, 155.85
2015-05-01, kod51210.15o, 98, 717, 0.32, 0.42, 173.98, 155.2
2015-04-30, kod51200.15o, 100, 912, 0.31, 0.41, 174.44, 155.72
2015-04-29, kod51190.15o, 100, 1392, 0.32, 0.41, 174.11, 154.94
2015-04-28, kod51180.15o, 100, 826, 0.32, 0.4, 174.49, 155.78
2015-04-27, kod51170.15o, 100, 128, 0.33, 0.42, 174.67, 155.93
2015-04-26, kod51160.15o, 97, 40, 0.35, 0.44, 175.02, 156.97
2015-04-25, kod51150.15o, 86, 125, 0.32, 0.42, 174.89, 156.09
2015-04-24, kod51140.15o, 95, 302, 0.32, 0.41, 175.27, 157.03
2015-04-23, kod51130.15o, 89, 714, 0.31, 0.4, 174.99, 156.14
2015-04-22, kod51120.15o, 89, 19, 0.36, 0.43, 174.66, 155.2
2015-04-21, kod51110.15o, 98, 804, 0.33, 0.41, 174.93, 156.11
2015-04-20, kod51100.15o, 96, 302, 0.33, 0.42, 175.92, 157.34
2015-04-19, kod51090.15o, 99, 57, 0.34, 0.42, 175.13, 156.06
2015-04-18, kod51080.15o, 100, 111, 0.33, 0.41, 175.24, 155.75
2015-04-17, kod51070.15o, 100, 162, 0.32, 0.41, 175.13, 156.5
2015-04-16, kod51060.15o, 98, 348, 0.31, 0.41, 175.09, 156.46
2015-04-15, kod51050.15o, 99, 282, 0.31, 0.41, 175.38, 156.82
2015-04-14, kod51040.15o, 99, 42, 0.33, 0.42, 175.09, 156.24
2015-04-13, kod51030.15o, 100, 1108, 0.32, 0.41, 175.25, 156.59
2015-04-12, kod51020.15o, 100, 1214, 0.32, 0.41, 175.02, 156.54
2015-04-11, kod51010.15o, 100, 637, 0.33, 0.4, 174.99, 156.5
2015-04-10, kod51000.15o, 100, 944, 0.32, 0.4, 175.32, 156.7
2015-04-08, kod50980.15o, 100, 205, 0.33, 0.41, 174.85, 156.75
2015-04-06, kod50960.15o, 60, 40, 0.32, 0.42, 174.21, 154.56
2015-04-05, kod50950.15o, 90, 819, 0.32, 0.41, 174.7, 156.31
2015-04-04, kod50940.15o, 100, 1061, 0.31, 0.41, 174.5, 156.29
2015-04-03, kod50930.15o, 100, 749, 0.32, 0.41, 174.56, 156.14
2015-04-02, kod50920.15o, 97, 15, 0.36, 0.45, 174.81, 156.36
2015-04-01, kod50910.15o, 99, 204, 0.32, 0.41, 175.09, 157.02
2015-03-31, kod50900.15o, 100, 1077, 0.31, 0.4, 174.56, 155.82
2015-03-30, kod50890.15o, 100, 1376, 0.31, 0.4, 174.49, 156
2015-03-29, kod50880.15o, 99, 88, 0.31, 0.41, 175.22, 156.59
2015-03-28, kod50870.15o, 59, 53, 0.36, 0.41, 173.69, 152.1
2015-03-27, kod50860.15o, 69, 145, 0.34, 0.4, 175.23, 152.73
2015-03-26, kod50850.15o, 86, 62, 0.35, 0.42, 175.1, 155.12
2015-03-25, kod50840.15o, 51, 9, 0.36, 0.46, 175.12, 154.52
2015-03-24, kod50830.15o, 70, 285, 0.33, 0.42, 175.42, 153.31
2015-03-23, kod50820.15o, 96, 420, 0.33, 0.41, 176.45, 157.73
2015-03-22, kod50810.15o, 99, 871, 0.32, 0.41, 176.2, 157.37
2015-03-21, kod50800.15o, 100, 1416, 0.33, 0.4, 176.16, 157.05
2015-03-20, kod50790.15o, 75, 31, 0.37, 0.44, 176.02, 155.47
2015-03-19, kod50780.15o, 100, 481, 0.32, 0.4, 176.03, 156.91
2015-03-18, kod50770.15o, 74, 7, 0.42, 0.46, 174.67, 153.19
2015-03-17, kod50760.15o, 86, 122, 0.36, 0.45, 176.21, 157.32
2015-03-16, kod50750.15o, 83, 52, 0.36, 0.45, 175.34, 156.42
2015-03-15, kod50740.15o, 86, 110, 0.34, 0.42, 174.91, 155.36
2015-03-14, kod50730.15o, 100, 3641, 0.33, 0.44, 176.55, 158.89
2015-03-13, kod50720.15o, 100, 186, 0.35, 0.46, 176.24, 158.73
2015-03-12, kod50710.15o, 98, 157, 0.35, 0.45, 174.9, 156.98
2015-03-11, kod50700.15o, 91, 10, 0.39, 0.48, 175.19, 157.35
2015-03-10, kod50690.15o, 78, 58, 0.35, 0.44, 172.99, 152
2015-03-09, kod50680.15o, 88, 59, 0.38, 0.45, 174.92, 154.93
2015-03-08, kod50670.15o, 99, 69, 0.36, 0.42, 175.85, 157.23
2015-03-07, kod50660.15o, 93, 176, 0.39, 0.44, 175.11, 155.42
2015-03-06, kod50650.15o, 100, 1012, 0.33, 0.41, 176.01, 157.01
2015-03-05, kod50640.15o, 99, 1041, 0.32, 0.41, 175.82, 156.6
2015-03-04, kod50630.15o, 100, 1273, 0.32, 0.41, 176.01, 157.08
2015-03-03, kod50620.15o, 100, 1156, 0.31, 0.41, 175.6, 156.42
2015-03-02, kod50610.15o, 100, 1060, 0.32, 0.41, 175.47, 156.06
2015-03-01, kod50600.15o, 100, 1018, 0.32, 0.4, 175.69, 156.84
2015-02-28, kod50590.15o, 100, 1414, 0.31, 0.4, 175.98, 157.02
2015-02-27, kod50580.15o, 100, 1060, 0.32, 0.4, 175.79, 157.32
2015-02-26, kod50570.15o, 100, 174, 0.36, 0.42, 175.65, 156.98
2015-02-25, kod50560.15o, 83, 65, 0.34, 0.41, 173.99, 152.04
2015-02-24, kod50550.15o, 100, 1156, 0.32, 0.4, 175.56, 157.42
2015-02-23, kod50540.15o, 88, 391, 0.34, 0.41, 175.7, 156.52
2015-02-22, kod50530.15o, 99, 476, 0.33, 0.41, 175.89, 156.94
2015-02-21, kod50520.15o, 99, 102, 0.34, 0.42, 175.72, 156.56
2015-02-20, kod50510.15o, 97, 42, 0.35, 0.42, 175.67, 157.15
2015-02-19, kod50500.15o, 100, 1181, 0.32, 0.39, 175.47, 157.3
2015-02-18, kod50490.15o, 100, 1105, 0.31, 0.4, 175.54, 157.43
2015-02-17, kod50480.15o, 76, 48, 0.36, 0.45, 175.54, 157.54
2015-02-16, kod50470.15o, 91, 17, 0.36, 0.44, 175.21, 155
2015-02-15, kod50460.15o, 94, 30, 0.34, 0.42, 175.2, 156.21
2015-02-14, kod50450.15o, 100, 1105, 0.32, 0.4, 175.88, 157.38
2015-02-13, kod50440.15o, 82, 241, 0.34, 0.41, 175.87, 156.39
2015-02-11, kod50420.15o, 96, 65, 0.34, 0.45, 175.55, 160.09
2015-02-10, kod50410.15o, 79, 24, 0.37, 0.48, 175.38, 155.15
2015-02-09, kod50400.15o, 100, 540, 0.35, 0.42, 175.48, 157.19
2015-02-08, kod50390.15o, 100, 352, 0.35, 0.41, 176.12, 158.31
2015-02-07, kod50380.15o, 100, 906, 0.4, 0.44, 175.82, 158.58
2015-02-06, kod50370.15o, 94, 7, 0.44, 0.48, 174.83, 156.57
2015-02-05, kod50360.15o, 96, 15, 0.34, 0.41, 176.29, 157.39
2015-02-04, kod50350.15o, 100, 165, 0.33, 0.4, 176.41, 160.85
2015-02-03, kod50340.15o, 100, 437, 0.32, 0.4, 176.32, 158.02
2015-02-02, kod50330.15o, 94, 108, 0.33, 0.41, 176.3, 158.09
2015-02-01, kod50320.15o, 97, 14, 0.35, 0.43, 176.54, 157.92
2015-01-30, kod50300.15o, 100, 768, 0.33, 0.4, 176.24, 158.04
2015-01-29, kod50290.15o, 98, 19, 0.36, 0.42, 176.41, 158.27
2015-01-28, kod50280.15o, 88, 6, 0.41, 0.44, 174.69, 155.03
2015-01-27, kod50270.15o, 96, 505, 0.32, 0.38, 175.73, 156.31
2015-01-26, kod50260.15o, 99, 1676, 0.32, 0.41, 176.81, 158.95
2015-01-25, kod50250.15o, 97, 494, 0.33, 0.41, 176.79, 159.2
2015-01-24, kod50240.15o, 97, 44, 0.34, 0.41, 176.05, 157.43
2015-01-23, kod50230.15o, 100, 1206, 0.31, 0.38, 176.57, 157.72
2015-01-22, kod50220.15o, 98, 41, 0.35, 0.43, 176.17, 157.64
2015-01-21, kod50210.15o, 85, 28, 0.36, 0.43, 175.38, 156.71
2015-01-20, kod50200.15o, 100, 974, 0.31, 0.39, 176.26, 157.73
2015-01-19, kod50190.15o, 100, 1332, 0.31, 0.38, 176.28, 157.62
2015-01-18, kod50180.15o, 91, 1097, 0.33, 0.41, 175.75, 156.93
2015-01-17, kod50170.15o, 67, 17, 0.31, 0.38, 178.88, 163.8
2015-01-16, kod50160.15o, 96, 32, 0.36, 0.41, 176.25, 156.87
2015-01-15, kod50150.15o, 98, 29, 0.35, 0.42, 176.63, 157.08
2015-01-14, kod50140.15o, 97, 16, 0.35, 0.42, 176.44, 157.18
2015-01-12, kod50120.15o, 87, 14, 0.35, 0.4, 176.6, 157.26
2015-01-11, kod50110.15o, 100, 1053, 0.31, 0.38, 176.71, 157.95
2015-01-10, kod50100.15o, 100, 1579, 0.31, 0.38, 176.69, 158.27
2015-01-09, kod50090.15o, 57, 383, 0.28, 0.36, 178.34, 164.4
2015-01-05, kod50050.15o, 91, 49, 0.31, 0.39, 176.37, 159.03
2015-01-04, kod50040.15o, 100, 420, 0.32, 0.41, 176.47, 158.33
2015-01-03, kod50030.15o, 100, 109, 0.33, 0.43, 175.92, 158.06
2015-01-02, kod50020.15o, 92, 44, 0.34, 0.44, 176.25, 158.42
2015-01-01, kod50010.15o, 99, 102, 0.33, 0.4, 176.09, 158.23
2014-12-31, kod53650.14o, 100, 325, 0.33, 0.43, 176.06, 158.01
2014-12-30, kod53640.14o, 100, 92, 0.35, 0.46, 176.15, 156.9
2014-12-29, kod53630.14o, 100, 72, 0.36, 0.48, 175.88, 156.24
2014-12-28, kod53620.14o, 100, 139, 0.32, 0.38, 175.95, 157.37
2014-12-27, kod53610.14o, 100, 1184, 0.3, 0.38, 175.52, 157.96
2014-12-26, kod53600.14o, 100, 1132, 0.31, 0.39, 175.74, 157.48
2014-12-25, kod53590.14o, 100, 744, 0.32, 0.39, 175.81, 157.27
2014-12-24, kod53580.14o, 100, 667, 0.3, 0.38, 175.99, 157.75
2014-12-23, kod53570.14o, 99, 836, 0.3, 0.38, 176.23, 157.96
2014-12-22, kod53560.14o, 100, 1084, 0.31, 0.38, 175.83, 157.19
2014-12-21, kod53550.14o, 99, 1296, 0.31, 0.38, 176.16, 157.56
2014-12-20, kod53540.14o, 85, 6901, 0.29, 0.36, 177.54, 161.95
2014-12-19, kod53530.14o, 99, 223, 0.33, 0.38, 176.67, 157.7
2014-12-18, kod53520.14o, 100, 1627, 0.32, 0.38, 176.48, 157.81
2014-12-17, kod53510.14o, 100, 1362, 0.31, 0.39, 175.51, 157.34
2014-12-16, kod53500.14o, 99, 1509, 0.31, 0.38, 176.34, 158.31
2014-12-15, kod53490.14o, 100, 1181, 0.3, 0.38, 176.25, 157.51
2014-12-14, kod53480.14o, 100, 1239, 0.31, 0.38, 176.22, 157.51
2014-12-13, kod53470.14o, 74, 1222, 0.28, 0.36, 175.97, 160.5
2014-12-12, kod53460.14o, 100, 1585, 0.31, 0.4, 175.53, 156.99
2014-12-11, kod53450.14o, 100, 2079, 0.31, 0.38, 175.93, 157.78
2014-12-09, kod53430.14o, 76, 5098, 0.3, 0.38, 174.94, 158.88
2014-12-07, kod53410.14o, 100, 646, 0.32, 0.37, 176.18, 156.5
2014-12-06, kod53400.14o, 100, 1054, 0.31, 0.37, 176.17, 156.97
2014-12-05, kod53390.14o, 100, 1150, 0.32, 0.38, 175.98, 156.61
2014-12-03, kod53370.14o, 100, 1488, 0.3, 0.38, 175.54, 156.93
2014-12-02, kod53360.14o, 100, 1332, 0.31, 0.37, 176.21, 157.27
2014-12-01, kod53350.14o, 98, 990, 0.31, 0.37, 176.16, 157.25
2014-11-30, kod53340.14o, 91, 1771, 0.31, 0.38, 175.96, 157.82
2014-11-29, kod53330.14o, 100, 1331, 0.3, 0.37, 176.23, 157.58
2014-11-28, kod53320.14o, 100, 1488, 0.31, 0.37, 175.69, 157.52
2014-11-27, kod53310.14o, 100, 1263, 0.31, 0.37, 175.74, 157.48
2014-11-26, kod53300.14o, 100, 1806, 0.3, 0.38, 175.86, 157.53
2014-11-25, kod53290.14o, 92, 4887, 0.3, 0.36, 176.12, 157.96
2014-11-24, kod53280.14o, 100, 1581, 0.3, 0.37, 176.09, 157.56
2014-11-23, kod53270.14o, 100, 1331, 0.31, 0.38, 176.14, 157.55
2014-11-22, kod53260.14o, 99, 1481, 0.31, 0.38, 176.27, 157.62
2014-11-21, kod53250.14o, 99, 1246, 0.31, 0.38, 176.32, 157.48
2014-11-20, kod53240.14o, 100, 2108, 0.32, 0.39, 176.47, 157.49
2014-11-19, kod53230.14o, 100, 1945, 0.32, 0.4, 176.96, 158.07
2014-11-18, kod53220.14o, 100, 1330, 0.32, 0.38, 176.45, 156.73
2014-11-17, kod53210.14o, 100, 1405, 0.31, 0.38, 176.75, 157.8
2014-11-16, kod53200.14o, 100, 1149, 0.32, 0.38, 176.64, 157.02
2014-11-15, kod53190.14o, 100, 1331, 0.32, 0.38, 176.78, 157.41
2014-11-14, kod53180.14o, 100, 1204, 0.32, 0.39, 176.56, 157.57
2014-11-13, kod53170.14o, 100, 1686, 0.33, 0.41, 176.81, 157.71
2014-11-12, kod53160.14o, 100, 1149, 0.32, 0.4, 176.43, 156.34
2014-11-11, kod53150.14o, 100, 1405, 0.32, 0.37, 176.51, 156.98
2014-11-10, kod53140.14o, 100, 1686, 0.31, 0.39, 176.73, 157.83
2014-11-09, kod53130.14o, 100, 1054, 0.33, 0.37, 176.92, 157.23
2014-11-08, kod53120.14o, 100, 1946, 0.31, 0.36, 176.81, 158.11
2014-11-07, kod53110.14o, 100, 1807, 0.31, 0.36, 176.47, 157.49
2014-11-06, kod53100.14o, 100, 1683, 0.3, 0.36, 176.91, 158.4
2014-11-05, kod53090.14o, 100, 1686, 0.3, 0.37, 176.68, 158.29
2014-11-04, kod53080.14o, 100, 1331, 0.31, 0.38, 176.64, 158.13
2014-11-03, kod53070.14o, 100, 1945, 0.31, 0.36, 176.5, 157.76
2014-11-02, kod53060.14o, 100, 899, 0.3, 0.36, 176.68, 157.79
2014-11-01, kod53050.14o, 100, 971, 0.3, 0.36, 176.56, 157.82
2014-10-31, kod53040.14o, 100, 1204, 0.31, 0.37, 176.38, 158.18
2014-10-30, kod53030.14o, 100, 1177, 0.3, 0.36, 177.49, 158.65
2014-10-29, kod53020.14o, 100, 793, 0.31, 0.36, 176.44, 157.17
2014-10-28, kod53010.14o, 100, 217, 0.31, 0.38, 174.66, 152.28
2014-10-27, kod53000.14o, 100, 2752, 0.3, 0.37, 175.66, 157.59
2014-10-26, kod52990.14o, 100, 1008, 0.3, 0.38, 175.24, 156.76
2014-10-25, kod52980.14o, 93, 1155, 0.31, 0.38, 174.79, 157.92
2014-10-24, kod52970.14o, 100, 1190, 0.29, 0.38, 175.48, 157.17
2014-10-23, kod52960.14o, 99, 750, 0.31, 0.39, 175.33, 156.48
2014-10-22, kod52950.14o, 97, 1015, 0.32, 0.39, 175.41, 157.06
2014-10-21, kod52940.14o, 80, 609, 0.28, 0.35, 176.32, 160.5
2014-10-20, kod52930.14o, 99, 898, 0.29, 0.36, 175.26, 156.9
2014-10-19, kod52920.14o, 71, 438, 0.29, 0.36, 174.71, 156.52
2014-10-18, kod52910.14o, 97, 1264, 0.29, 0.36, 174.84, 156.79
2014-10-17, kod52900.14o, 99, 1368, 0.29, 0.36, 174.6, 156.5
2014-10-16, kod52890.14o, 100, 1004, 0.29, 0.36, 174.86, 156.79
2014-10-15, kod52880.14o, 89, 1363, 0.3, 0.37, 175.25, 157.81
2014-10-14, kod52870.14o, 100, 1046, 0.3, 0.37, 174.98, 156.93
2014-10-13, kod52860.14o, 100, 1533, 0.33, 0.37, 175.56, 156.59
2014-10-12, kod52850.14o, 100, 2011, 0.3, 0.36, 175.91, 157.74
2014-10-11, kod52840.14o, 100, 2011, 0.31, 0.37, 175.74, 157
2014-10-10, kod52830.14o, 100, 4358, 0.3, 0.37, 176.74, 157.95
2014-10-09, kod52820.14o, 100, 1743, 0.32, 0.36, 176.18, 156.81
2014-10-08, kod52810.14o, 100, 1136, 0.31, 0.38, 176.28, 157.91
2014-10-07, kod52800.14o, 99, 679, 0.3, 0.38, 176.44, 158.28
2014-10-06, kod52790.14o, 100, 2379, 0.31, 0.38, 176.63, 158.56
2014-10-05, kod52780.14o, 100, 1869, 0.3, 0.36, 176.13, 157.93
2014-10-04, kod52770.14o, 100, 2253, 0.3, 0.37, 175.9, 157.51
2014-10-03, kod52760.14o, 78, 765, 0.32, 0.37, 176.27, 157.23
2014-10-02, kod52750.14o, 99, 2128, 0.32, 0.38, 175.77, 156.59
2014-10-01, kod52740.14o, 100, 2182, 0.31, 0.37, 175.72, 157.05
2014-09-30, kod52730.14o, 100, 2381, 0.31, 0.37, 175.93, 157.02
2014-09-29, kod52720.14o, 100, 2182, 0.32, 0.37, 175.93, 156.9
2014-09-28, kod52710.14o, 100, 1871, 0.31, 0.36, 175.9, 156.72
2014-09-27, kod52700.14o, 100, 654, 0.32, 0.36, 176.05, 156.77
2014-09-26, kod52690.14o, 100, 2182, 0.32, 0.36, 175.55, 156.53
2014-09-25, kod52680.14o, 100, 1636, 0.31, 0.37, 175.78, 156.66
2014-09-24, kod52670.14o, 100, 2014, 0.31, 0.37, 175.48, 156.23
2014-09-23, kod52660.14o, 96, 2286, 0.32, 0.37, 175.9, 156.7
2014-09-22, kod52650.14o, 100, 2379, 0.31, 0.37, 175.68, 156.56
2014-09-21, kod52640.14o, 96, 2527, 0.31, 0.36, 175.37, 155.85
2014-09-20, kod52630.14o, 100, 1638, 0.31, 0.36, 176.09, 156.54
2014-09-19, kod52620.14o, 99, 1347, 0.31, 0.37, 175.33, 155.31
2014-09-18, kod52610.14o, 100, 1542, 0.3, 0.36, 175.86, 156.34
2014-09-17, kod52600.14o, 100, 1063, 0.31, 0.36, 175.42, 155.41
2014-09-16, kod52590.14o, 100, 1822, 0.31, 0.36, 175.39, 155.4
2014-09-15, kod52580.14o, 100, 1343, 0.3, 0.35, 175.64, 155.67
2014-09-14, kod52570.14o, 99, 434, 0.32, 0.37, 175.47, 155.44
2014-09-13, kod52560.14o, 100, 1343, 0.3, 0.36, 175.41, 155.56
2014-09-12, kod52550.14o, 100, 1500, 0.3, 0.35, 175.13, 155.67
2014-09-11, kod52540.14o, 99, 1812, 0.3, 0.35, 175.21, 155.41
2014-09-10, kod52530.14o, 100, 1342, 0.29, 0.36, 175.08, 156.23
2014-09-09, kod52520.14o, 100, 1821, 0.29, 0.35, 175.11, 155.16
2014-09-08, kod52510.14o, 100, 1500, 0.3, 0.35, 175.12, 155.45
2014-09-07, kod52500.14o, 91, 1372, 0.31, 0.36, 174.8, 154.92
2014-09-06, kod52490.14o, 100, 1341, 0.3, 0.36, 175.34, 155.52
2014-09-05, kod52480.14o, 100, 1499, 0.3, 0.35, 175.31, 155.37
2014-09-04, kod52470.14o, 100, 1158, 0.3, 0.35, 175.71, 155.28
2014-09-03, kod52460.14o, 100, 1416, 0.3, 0.36, 175.57, 155.21
2014-09-02, kod52450.14o, 100, 1341, 0.3, 0.36, 175.74, 155.25
2014-09-01, kod52440.14o, 100, 1213, 0.31, 0.37, 175.9, 155.61
2014-08-31, kod52430.14o, 100, 1341, 0.3, 0.35, 175.48, 155.25
2014-08-30, kod52420.14o, 100, 1107, 0.3, 0.35, 175.76, 155.32
2014-08-29, kod52410.14o, 100, 1416, 0.3, 0.34, 175.62, 155.34
2014-08-28, kod52400.14o, 100, 1820, 0.29, 0.35, 175.87, 155.99
2014-08-27, kod52390.14o, 100, 1274, 0.3, 0.36, 175.79, 155.6
2014-08-26, kod52380.14o, 97, 1449, 0.3, 0.36, 175.41, 155.03
2014-08-25, kod52370.14o, 99, 1265, 0.3, 0.35, 175.67, 155.62
2014-08-24, kod52360.14o, 88, 1043, 0.29, 0.35, 176.22, 156.82
2014-08-23, kod52350.14o, 100, 1336, 0.3, 0.35, 175.39, 154.93
2014-08-22, kod52340.14o, 98, 1137, 0.3, 0.36, 175.67, 155.59
2014-08-21, kod52330.14o, 92, 1142, 0.3, 0.36, 175.23, 154.74
2014-08-14, kod52260.14o, 80, 4, 0.29, 0.35, 175.41, 155.55
2014-08-13, kod52250.14o, 100, 773, 0.29, 0.34, 175.49, 155.53
2014-08-12, kod52240.14o, 99, 1321, 0.29, 0.38, 175.66, 156.18
2014-08-11, kod52230.14o, 100, 1416, 0.3, 0.4, 175.64, 155.69
2014-08-10, kod52220.14o, 100, 910, 0.29, 0.39, 176.01, 155.92
2014-08-09, kod52210.14o, 100, 1063, 0.29, 0.4, 175.82, 155.68
2014-08-08, kod52200.14o, 100, 1063, 0.29, 0.4, 175.74, 155.63
2014-08-07, kod52190.14o, 99, 1655, 0.3, 0.41, 175.15, 154.69
2014-08-06, kod52180.14o, 97, 954, 0.3, 0.41, 176.08, 156.23
2014-08-05, kod52170.14o, 100, 981, 0.3, 0.4, 175.43, 155.32
2014-08-04, kod52160.14o, 100, 1020, 0.3, 0.4, 176.18, 155.46
2014-08-03, kod52150.14o, 100, 1062, 0.3, 0.41, 176.3, 155.49
2014-08-02, kod52140.14o, 100, 1256, 0.3, 0.42, 176.01, 155.05
2014-08-01, kod52130.14o, 100, 1014, 0.3, 0.42, 175.86, 154.64
2014-07-31, kod52120.14o, 100, 942, 0.3, 0.42, 176.36, 155.35
2014-07-30, kod52110.14o, 100, 1100, 0.3, 0.41, 175.81, 154.58
2014-07-29, kod52100.14o, 100, 942, 0.3, 0.41, 176.15, 155.26
2014-07-28, kod52090.14o, 100, 1320, 0.3, 0.43, 175.79, 154.68
2014-07-27, kod52080.14o, 100, 978, 0.3, 0.42, 175.67, 154.36
2014-07-26, kod52070.14o, 100, 1200, 0.3, 0.42, 175.52, 154.43
2014-07-25, kod52060.14o, 100, 1056, 0.29, 0.41, 175.8, 154.76
2014-07-24, kod52050.14o, 100, 1257, 0.3, 0.41, 175.99, 154.9
2014-07-23, kod52040.14o, 100, 977, 0.29, 0.4, 175.66, 154.57
2014-07-22, kod52030.14o, 100, 910, 0.3, 0.42, 175.45, 153.87
2014-07-21, kod52020.14o, 99, 1137, 0.31, 0.42, 175.74, 155.06
2014-07-20, kod52010.14o, 100, 879, 0.3, 0.44, 175.45, 155.1
2014-07-19, kod52000.14o, 100, 628, 0.3, 0.42, 175.08, 154.28
2014-07-18, kod51990.14o, 100, 1014, 0.3, 0.43, 174.97, 154.28
2014-07-17, kod51980.14o, 100, 1364, 0.3, 0.43, 175.27, 154.52
2014-07-16, kod51970.14o, 100, 1099, 0.31, 0.42, 174.66, 153.99
2014-07-15, kod51960.14o, 100, 1148, 0.31, 0.42, 174.82, 154.04
2014-07-14, kod51950.14o, 100, 1149, 0.3, 0.43, 175.02, 154.56
2014-07-13, kod51940.14o, 100, 1391, 0.29, 0.41, 175.04, 154.78
2014-07-12, kod51930.14o, 49, 1, 0.29, 0.44, 174.96, 154.82
2014-07-11, kod51920.14o, 49, 1, 0.28, 0.4, 175.52, 155.03
2014-07-10, kod51910.14o, 83, 714, 0.29, 0.41, 175.87, 154.32
2014-07-09, kod51900.14o, 97, 1419, 0.3, 0.42, 175.36, 154.95
2014-07-08, kod51890.14o, 97, 1281, 0.29, 0.42, 175.46, 155.24
2014-07-07, kod51880.14o, 100, 911, 0.29, 0.42, 175.77, 155.1
2014-07-06, kod51870.14o, 100, 1201, 0.3, 0.43, 175.67, 155.32
2014-07-05, kod51860.14o, 100, 944, 0.31, 0.45, 175.38, 154.63
2014-07-04, kod51850.14o, 100, 881, 0.31, 0.44, 175.07, 153.99
2014-07-03, kod51840.14o, 98, 1226, 0.31, 0.44, 174.7, 153.09
2014-07-02, kod51830.14o, 93, 564, 0.3, 0.43, 175.22, 154.34
2014-07-01, kod51820.14o, 100, 1258, 0.3, 0.42, 175.45, 155.08
2014-06-30, kod51810.14o, 100, 1258, 0.31, 0.44, 175.56, 154.99
2014-06-29, kod51800.14o, 100, 1201, 0.31, 0.45, 174.85, 153.71
2014-06-28, kod51790.14o, 100, 1258, 0.31, 0.44, 175.21, 154.23
2014-06-27, kod51780.14o, 100, 1468, 0.31, 0.45, 175.44, 154.74
2014-06-26, kod51770.14o, 86, 688, 0.31, 0.46, 175.85, 155.47
2014-06-25, kod51760.14o, 100, 1016, 0.31, 0.45, 175.26, 154.75
2014-06-24, kod51750.14o, 100, 1652, 0.31, 0.45, 175.34, 154.6
2014-06-23, kod51740.14o, 100, 1651, 0.3, 0.42, 175.87, 155.63
2014-06-22, kod51730.14o, 100, 1888, 0.3, 0.43, 175.71, 155.62
2014-06-21, kod51720.14o, 100, 1321, 0.3, 0.45, 175.5, 155.1
2014-06-20, kod51710.14o, 100, 1888, 0.3, 0.43, 175.42, 154.73
2014-06-19, kod51700.14o, 100, 1651, 0.3, 0.43, 175.5, 155.36
2014-06-18, kod51690.14o, 100, 2033, 0.3, 0.42, 175.84, 155.54
2014-06-17, kod51680.14o, 99, 1644, 0.3, 0.43, 175.81, 155.7
2014-06-16, kod51670.14o, 81, 4, 0.31, 0.46, 175.51, 155.05
2014-06-15, kod51660.14o, 100, 911, 0.31, 0.44, 175.08, 154.03
2014-06-14, kod51650.14o, 100, 979, 0.3, 0.4, 175.13, 154.35
2014-06-13, kod51640.14o, 100, 1754, 0.3, 0.41, 175.55, 155.2
2014-06-12, kod51630.14o, 99, 1242, 0.31, 0.43, 175.92, 155.78
2014-06-11, kod51620.14o, 98, 1082, 0.31, 0.43, 175.92, 155.41
2014-06-10, kod51610.14o, 78, 4853, 0.28, 0.42, 179.36, 159.07
2014-06-09, kod51600.14o, 96, 1223, 0.3, 0.43, 175.78, 155.01
2014-06-08, kod51590.14o, 96, 1289, 0.3, 0.43, 176.18, 155.3
2014-06-07, kod51580.14o, 93, 1596, 0.29, 0.42, 177.5, 157.22
2014-06-06, kod51570.14o, 100, 1212, 0.3, 0.44, 176.1, 154.76
2014-06-05, kod51560.14o, 100, 1156, 0.3, 0.45, 176.39, 155.82
2014-06-04, kod51550.14o, 92, 1455, 0.31, 0.46, 177.28, 156.69
2014-06-03, kod51540.14o, 100, 1062, 0.31, 0.44, 176.26, 155.03
2014-06-02, kod51530.14o, 100, 1213, 0.31, 0.43, 176.42, 155.82
2014-06-01, kod51520.14o, 100, 1273, 0.3, 0.43, 176.87, 156.12
2014-05-31, kod51510.14o, 100, 1274, 0.3, 0.43, 176.93, 156.23
2014-05-30, kod51500.14o, 100, 913, 0.3, 0.43, 176.39, 154.84
2014-05-29, kod51490.14o, 100, 987, 0.31, 0.45, 176.57, 155.18
2014-05-28, kod51480.14o, 100, 1075, 0.31, 0.44, 176.56, 155.32
2014-05-27, kod51470.14o, 100, 1030, 0.31, 0.44, 176.29, 155.17
2014-05-26, kod51460.14o, 100, 1030, 0.32, 0.46, 175.45, 154.31
2014-05-25, kod51450.14o, 100, 1124, 0.31, 0.45, 175.67, 154.44
2014-05-24, kod51440.14o, 100, 1075, 0.31, 0.46, 175.57, 154.58
2014-05-23, kod51430.14o, 100, 1075, 0.32, 0.47, 175.67, 154.01
2014-05-22, kod51420.14o, 99, 724, 0.32, 0.45, 175.44, 154.23
2014-05-21, kod51410.14o, 100, 1075, 0.32, 0.46, 175.96, 155.22
2014-05-19, kod51390.14o, 100, 991, 0.33, 0.45, 176.19, 155
2014-05-18, kod51380.14o, 100, 1062, 0.33, 0.46, 176.14, 154.6
2014-05-17, kod51370.14o, 100, 1061, 0.33, 0.46, 175.59, 154.14
2014-05-16, kod51360.14o, 100, 1062, 0.33, 0.45, 175.82, 154.54
2014-05-15, kod51350.14o, 99, 691, 0.32, 0.46, 176.56, 155.86
2014-05-14, kod51340.14o, 100, 911, 0.33, 0.46, 175.73, 154.56
2014-05-13, kod51330.14o, 100, 910, 0.33, 0.45, 175.74, 154.61
2014-05-12, kod51320.14o, 100, 980, 0.32, 0.44, 176.61, 156.23
2014-05-11, kod51310.14o, 93, 916, 0.32, 0.46, 176.47, 156.15
2014-05-10, kod51300.14o, 100, 1215, 0.34, 0.46, 175.89, 154.86
2014-05-09, kod51290.14o, 97, 605, 0.33, 0.46, 176.22, 155.32
2014-05-08, kod51280.14o, 99, 1093, 0.32, 0.43, 176.34, 155.47
2014-05-07, kod51270.14o, 100, 1020, 0.31, 0.44, 176.53, 155.87
2014-05-06, kod51260.14o, 100, 944, 0.32, 0.45, 176.82, 156.13
2014-05-05, kod51250.14o, 100, 980, 0.33, 0.46, 175.9, 155.2
2014-05-04, kod51240.14o, 100, 795, 0.33, 0.47, 175.7, 154.59
2014-05-03, kod51230.14o, 100, 566, 0.33, 0.47, 175.65, 154.59
2014-05-02, kod51220.14o, 99, 461, 0.34, 0.46, 175.39, 154.13
2014-05-01, kod51210.14o, 100, 1019, 0.33, 0.47, 175.57, 154.62
2014-04-30, kod51200.14o, 100, 749, 0.33, 0.46, 175.5, 154.66
2014-04-29, kod51190.14o, 100, 1019, 0.33, 0.44, 176.3, 155.82
2014-04-28, kod51180.14o, 100, 1214, 0.34, 0.43, 176.52, 156.49
2014-04-27, kod51170.14o, 100, 1108, 0.32, 0.43, 176.48, 156.38
2014-04-26, kod51160.14o, 100, 1158, 0.32, 0.43, 176.43, 155.81
2014-04-25, kod51150.14o, 100, 980, 0.32, 0.43, 176.47, 155.9
2014-04-24, kod51140.14o, 84, 970, 0.32, 0.43, 176.47, 156.21
2014-04-23, kod51130.14o, 93, 1253, 0.33, 0.45, 176.48, 156.21
2014-04-22, kod51120.14o, 90, 598, 0.33, 0.44, 176.05, 153.82
2014-04-21, kod51110.14o, 93, 790, 0.32, 0.44, 176.7, 155.53
2014-04-20, kod51100.14o, 100, 944, 0.32, 0.43, 176.21, 155.6
2014-04-19, kod51090.14o, 100, 1699, 0.33, 0.43, 176.38, 155.55
2014-04-18, kod51080.14o, 100, 1107, 0.32, 0.43, 176.52, 156.21
2014-04-17, kod51070.14o, 100, 1274, 0.31, 0.42, 176.16, 155.52
2014-04-16, kod51060.14o, 66, 649, 0.33, 0.45, 174.28, 150.88
2014-04-15, kod51050.14o, 95, 1252, 0.33, 0.45, 176.42, 155.82
2014-04-14, kod51040.14o, 100, 1274, 0.32, 0.42, 176.48, 156.4
2014-04-13, kod51030.14o, 100, 1062, 0.32, 0.43, 176.22, 155.77
2014-04-12, kod51020.14o, 100, 772, 0.33, 0.44, 176.28, 155.58
2014-04-11, kod51010.14o, 100, 1274, 0.33, 0.47, 176.41, 157
2014-04-10, kod51000.14o, 99, 2090, 0.34, 0.47, 176.34, 156.39
2014-04-09, kod50990.14o, 100, 2125, 0.34, 0.47, 176.73, 157.09
2014-04-08, kod50980.14o, 99, 171, 0.34, 0.49, 176.53, 156.69
2014-04-07, kod50970.14o, 100, 1821, 0.33, 0.45, 176.11, 156.04
2014-04-06, kod50960.14o, 100, 1341, 0.32, 0.43, 176.21, 155.7
2014-04-05, kod50950.14o, 100, 1416, 0.31, 0.41, 176.69, 156.62
2014-04-04, kod50940.14o, 100, 981, 0.31, 0.41, 176.42, 155.78
2014-04-03, kod50930.14o, 100, 1417, 0.33, 0.42, 176.61, 156.16
2014-04-02, kod50920.14o, 100, 1700, 0.32, 0.43, 176.59, 156.2
2014-04-01, kod50910.14o, 100, 1104, 0.32, 0.45, 176.84, 156.8
2014-03-31, kod50900.14o, 100, 981, 0.33, 0.47, 176.55, 156.54
2014-03-30, kod50890.14o, 100, 1109, 0.34, 0.44, 176.98, 156.73
2014-03-29, kod50880.14o, 100, 981, 0.33, 0.46, 177, 156.91
2014-03-28, kod50870.14o, 100, 1020, 0.34, 0.46, 176.75, 156.58
2014-03-27, kod50860.14o, 100, 1159, 0.34, 0.46, 176.88, 156.56
2014-03-26, kod50850.14o, 100, 1020, 0.34, 0.47, 176.89, 156.75
2014-03-25, kod50840.14o, 100, 910, 0.33, 0.46, 177.03, 156.81
2014-03-24, kod50830.14o, 100, 911, 0.34, 0.44, 176.64, 156.48
2014-03-23, kod50820.14o, 100, 910, 0.34, 0.44, 177, 156.77
2014-03-22, kod50810.14o, 100, 1062, 0.32, 0.43, 176.69, 155.89
2014-03-21, kod50800.14o, 100, 1062, 0.33, 0.45, 176.63, 156.28
2014-03-20, kod50790.14o, 99, 954, 0.33, 0.47, 176.74, 156.01
2014-03-19, kod50780.14o, 100, 1820, 0.33, 0.46, 176.75, 156.51
2014-03-18, kod50770.14o, 100, 1062, 0.32, 0.45, 176.8, 156.31
2014-03-17, kod50760.14o, 100, 1159, 0.32, 0.44, 176.85, 156.33
2014-03-16, kod50750.14o, 100, 1275, 0.32, 0.46, 176.94, 157.01
2014-03-15, kod50740.14o, 100, 3644, 0.31, 0.47, 176.99, 157.21
2014-03-14, kod50730.14o, 99, 529, 0.32, 0.45, 176.88, 156.01
2014-03-13, kod50720.14o, 100, 911, 0.32, 0.43, 176.79, 155.89
2014-03-12, kod50710.14o, 100, 1594, 0.34, 0.46, 177.15, 157.08
2014-03-10, kod50690.14o, 100, 1106, 0.32, 0.45, 176.69, 155.91
2014-03-09, kod50680.14o, 100, 1694, 0.33, 0.48, 177.17, 157.3
2014-03-08, kod50670.14o, 100, 1274, 0.33, 0.43, 176.91, 156.87
2014-03-07, kod50660.14o, 99, 1385, 0.33, 0.42, 176.49, 156.19
2014-03-06, kod50650.14o, 100, 1416, 0.32, 0.43, 177.03, 156.82
2014-03-05, kod50640.14o, 92, 1676, 0.32, 0.44, 177.69, 156.81
2014-03-04, kod50630.14o, 100, 1593, 0.32, 0.44, 176.92, 156.78
2014-03-03, kod50620.14o, 100, 1499, 0.32, 0.47, 177.29, 157.37
2014-03-02, kod50610.14o, 100, 1593, 0.32, 0.43, 176.72, 156.55
2014-03-01, kod50600.14o, 100, 1416, 0.32, 0.45, 176.65, 156.77
2014-02-28, kod50590.14o, 100, 1214, 0.32, 0.46, 176.55, 156.17
2014-02-27, kod50580.14o, 99, 777, 0.33, 0.48, 176.44, 155.56
2014-02-26, kod50570.14o, 100, 1214, 0.32, 0.47, 176.45, 155.49
2014-02-25, kod50560.14o, 100, 1108, 0.32, 0.45, 176.69, 156.46
2014-02-24, kod50550.14o, 100, 1417, 0.34, 0.46, 176.87, 156.63
2014-02-23, kod50540.14o, 100, 486, 0.37, 0.49, 176.35, 156.43
2014-02-22, kod50530.14o, 100, 850, 0.33, 0.47, 176.79, 155.93
2014-02-21, kod50520.14o, 95, 519, 0.33, 0.47, 176.73, 156.45
2014-02-20, kod50510.14o, 99, 1137, 0.3, 0.47, 176.64, 157.57
2014-02-19, kod50500.14o, 98, 1361, 0.3, 0.47, 176.26, 157.23
2014-02-18, kod50490.14o, 99, 1306, 0.3, 0.46, 176.68, 157.38
2014-02-17, kod50480.14o, 99, 1380, 0.3, 0.44, 177.02, 157.74
2014-02-16, kod50470.14o, 99, 1542, 0.3, 0.43, 177.03, 157.52
2014-02-15, kod50460.14o, 99, 1639, 0.29, 0.44, 176.51, 157.51
2014-02-14, kod50450.14o, 99, 1514, 0.29, 0.46, 176.58, 157.58
2014-02-13, kod50440.14o, 99, 1499, 0.31, 0.5, 176.21, 157.63
2014-02-12, kod50430.14o, 99, 1498, 0.33, 0.47, 176.91, 157.53
2014-02-11, kod50420.14o, 99, 1380, 0.31, 0.39, 177.27, 157.09
2014-02-10, kod50410.14o, 99, 1457, 0.33, 0.48, 177.22, 157.72
2014-02-09, kod50400.14o, 99, 1140, 0.34, 0.42, 176.62, 156.78
2014-02-08, kod50390.14o, 99, 228, 0.34, 0.47, 176.42, 156.33
2014-02-07, kod50380.14o, 96, 50, 0.35, 0.47, 175.97, 155.99
2014-02-06, kod50370.14o, 99, 874, 0.32, 0.43, 176.23, 156.07
2014-02-05, kod50360.14o, 97, 1503, 0.31, 0.42, 176.43, 156.73
2014-02-04, kod50350.14o, 99, 583, 0.32, 0.41, 176.61, 156.35
2014-02-03, kod50340.14o, 98, 1024, 0.31, 0.4, 175.65, 154.46
2014-02-02, kod50330.14o, 99, 1250, 0.31, 0.42, 176.13, 156.27
2014-02-01, kod50320.14o, 99, 1093, 0.31, 0.42, 176.75, 157.08
2014-01-31, kod50310.14o, 99, 874, 0.31, 0.41, 176.62, 156.84
2014-01-30, kod50300.14o, 99, 1049, 0.31, 0.4, 176.38, 156.52
2014-01-29, kod50290.14o, 99, 1009, 0.31, 0.4, 176.36, 156.16
2014-01-28, kod50280.14o, 98, 1354, 0.32, 0.41, 176.52, 156.48
2014-01-27, kod50270.14o, 99, 608, 0.33, 0.4, 176.2, 156.03
2014-01-26, kod50260.14o, 99, 899, 0.32, 0.41, 176.22, 156.14
2014-01-25, kod50250.14o, 97, 778, 0.31, 0.39, 176.5, 156.38
2014-01-24, kod50240.14o, 99, 672, 0.31, 0.4, 176.42, 156.02
2014-01-23, kod50230.14o, 99, 651, 0.32, 0.4, 176.07, 155.81
2014-01-22, kod50220.14o, 82, 510, 0.31, 0.41, 175.54, 155.72
2014-01-21, kod50210.14o, 99, 771, 0.31, 0.4, 176.4, 156.32
2014-01-20, kod50200.14o, 99, 729, 0.32, 0.42, 175.98, 156.09
2014-01-19, kod50190.14o, 99, 846, 0.33, 0.41, 176.16, 156.68
2014-01-18, kod50180.14o, 99, 1249, 0.33, 0.44, 176.63, 157.07
2014-01-17, kod50170.14o, 99, 728, 0.33, 0.43, 175.66, 155.91
2014-01-15, kod50150.14o, 99, 972, 0.32, 0.41, 176.36, 156.59
2014-01-14, kod50140.14o, 99, 750, 0.33, 0.41, 176.18, 156.34
2014-01-13, kod50130.14o, 99, 846, 0.31, 0.4, 175.12, 155.88
2014-01-12, kod50120.14o, 97, 624, 0.31, 0.44, 175.69, 156.31
2014-01-11, kod50110.14o, 100, 1749, 0.32, 0.49, 176.54, 157.36
2014-01-10, kod50100.14o, 99, 1042, 0.32, 0.42, 176.38, 157.25
2014-01-09, kod50090.14o, 99, 1043, 0.32, 0.39, 176.54, 157.35
2014-01-08, kod50080.14o, 99, 1050, 0.31, 0.4, 176.73, 157.09
2014-01-07, kod50070.14o, 99, 1050, 0.32, 0.41, 176.08, 156.59
2014-01-06, kod50060.14o, 99, 846, 0.35, 0.43, 175.58, 156.01
2014-01-05, kod50050.14o, 99, 570, 0.36, 0.45, 175.65, 155.75
2014-01-04, kod50040.14o, 99, 504, 0.34, 0.43, 175.16, 155.25
2014-01-03, kod50030.14o, 99, 1193, 0.34, 0.46, 175.86, 156.58
2014-01-02, kod50020.14o, 100, 1193, 0.31, 0.43, 176.63, 157.6
2014-01-01, kod50010.14o, 99, 937, 0.36, 0.43, 176.38, 157.02
2013-12-31, kod53650.13o, 99, 596, 0.32, 0.41, 175.08, 155.72
2013-12-30, kod53640.13o, 99, 535, 0.3, 0.41, 175.1, 155.45
2013-12-29, kod53630.13o, 99, 728, 0.31, 0.39, 175.6, 156.2
2013-12-28, kod53620.13o, 99, 656, 0.3, 0.4, 175.32, 156.23
2013-12-27, kod53610.13o, 99, 546, 0.3, 0.51, 174.68, 155.59
2013-12-26, kod53600.13o, 99, 749, 0.31, 0.51, 175.28, 156.57
2013-12-25, kod53590.13o, 99, 728, 0.32, 0.39, 175.12, 156.25
2013-12-24, kod53580.13o, 99, 728, 0.35, 0.55, 175.22, 156.66
2013-12-23, kod53570.13o, 99, 819, 0.32, 0.49, 175.4, 156.94
2013-12-22, kod53560.13o, 99, 709, 0.31, 0.41, 175.69, 156.31
2013-12-21, kod53550.13o, 99, 514, 0.3, 0.39, 174.31, 154.86
2013-12-20, kod53540.13o, 99, 624, 0.3, 0.4, 175.8, 156.39
2013-12-19, kod53530.13o, 88, 245, 0.32, 0.44, 175.25, 154.77
2013-12-18, kod53520.13o, 99, 503, 0.3, 0.59, 175.48, 156.51
2013-12-17, kod53510.13o, 100, 1092, 0.29, 0.59, 175.51, 157.4
2013-12-16, kod53500.13o, 100, 1192, 0.29, 0.62, 175.74, 157.71
2013-12-15, kod53490.13o, 91, 1504, 0.29, 0.61, 176.06, 158.33
2013-12-14, kod53480.13o, 100, 874, 0.3, 0.6, 174.72, 156.41
2013-12-13, kod53470.13o, 100, 1141, 0.31, 0.58, 174.86, 156.66
2013-12-12, kod53460.13o, 97, 791, 0.32, 0.47, 175.13, 156.69
2013-12-11, kod53450.13o, 100, 904, 0.32, 0.39, 174.6, 155.85
2013-12-10, kod53440.13o, 99, 485, 0.3, 0.37, 174.48, 155.32
2013-12-09, kod53430.13o, 99, 610, 0.3, 0.39, 174.71, 155.74
2013-12-08, kod53420.13o, 100, 749, 0.3, 0.39, 174.49, 155.68
2013-12-07, kod53410.13o, 99, 795, 0.3, 0.39, 174.44, 155.5
2013-12-06, kod53400.13o, 99, 535, 0.3, 0.39, 174.36, 154.78
2013-12-05, kod53390.13o, 99, 578, 0.3, 0.4, 175.34, 155.89
2013-12-04, kod53380.13o, 99, 485, 0.3, 0.39, 174.43, 155.22
2013-12-03, kod53370.13o, 96, 864, 0.32, 0.45, 175.08, 156.44
2013-12-02, kod53360.13o, 98, 734, 0.32, 0.58, 175.16, 156.68
2013-12-01, kod53350.13o, 94, 918, 0.32, 0.54, 174.84, 156.2
2013-11-30, kod53340.13o, 89, 1046, 0.33, 0.64, 175.49, 157.23
2013-11-29, kod53330.13o, 91, 1056, 0.32, 0.64, 174.97, 156.75
2013-11-28, kod53320.13o, 75, 1380, 0.3, 0.45, 177.4, 159.87
2013-11-27, kod53310.13o, 69, 1522, 0.31, 0.38, 175.7, 157.05
2013-11-25, kod53290.13o, 99, 870, 0.32, 0.41, 176.33, 157.1
2013-11-24, kod53280.13o, 100, 1050, 0.34, 0.45, 175.55, 156.34
2013-11-23, kod53270.13o, 100, 847, 0.34, 0.6, 176.29, 157.89
2013-11-22, kod53260.13o, 100, 1010, 0.35, 0.44, 175.98, 156.53
2013-11-21, kod53250.13o, 85, 644, 0.33, 0.44, 175.2, 155.08
2013-11-20, kod53240.13o, 99, 403, 0.32, 0.62, 175.04, 156.26
2013-11-19, kod53230.13o, 99, 611, 0.32, 0.61, 174.86, 156.37
2013-11-18, kod53220.13o, 99, 528, 0.34, 0.57, 174.65, 155.8
2013-11-17, kod53210.13o, 100, 691, 0.32, 0.46, 174.56, 156.22
2013-11-16, kod53200.13o, 99, 486, 0.32, 0.46, 174.56, 155.65
2013-11-15, kod53190.13o, 99, 610, 0.32, 0.45, 175.06, 155.94
2013-11-14, kod53180.13o, 100, 691, 0.31, 0.46, 174.15, 154.66
2013-11-13, kod53170.13o, 100, 709, 0.31, 0.45, 174.23, 155.46
2013-11-12, kod53160.13o, 100, 596, 0.33, 0.48, 174.65, 155.83
2013-11-11, kod53150.13o, 100, 772, 0.32, 0.46, 175.6, 156.46
2013-11-10, kod53140.13o, 100, 905, 0.32, 0.46, 175.42, 155.54
2013-11-09, kod53130.13o, 100, 437, 0.33, 0.46, 175.5, 156.02
2013-11-08, kod53120.13o, 99, 201, 0.34, 0.46, 176.03, 156.26
2013-11-07, kod53110.13o, 100, 624, 0.32, 0.44, 175.38, 155.55
2013-11-06, kod53100.13o, 71, 6347, 0.34, 0.45, 175.12, 156.47
2013-11-05, kod53090.13o, 100, 575, 0.34, 0.46, 176.06, 156.65
2013-11-04, kod53080.13o, 100, 666, 0.31, 0.45, 175.5, 155.84
2013-11-03, kod53070.13o, 95, 355, 0.31, 0.46, 175.04, 154.87
2013-11-02, kod53060.13o, 99, 267, 0.31, 0.51, 174.98, 154.7
2013-11-01, kod53050.13o, 100, 771, 0.32, 0.48, 175.43, 155.91
2013-10-31, kod53040.13o, 86, 1584, 0.33, 0.46, 175.28, 157.04
2013-10-30, kod53030.13o, 100, 656, 0.32, 0.47, 175.59, 155.72
2013-10-29, kod53020.13o, 100, 900, 0.31, 0.49, 176.05, 156.31
2013-10-28, kod53010.13o, 99, 607, 0.32, 0.5, 175.6, 155.15
2013-10-27, kod53000.13o, 86, 599, 0.32, 0.48, 175.67, 155.37
2013-10-26, kod52990.13o, 99, 841, 0.31, 0.49, 175.92, 156.25
2013-10-25, kod52980.13o, 98, 1027, 0.31, 0.47, 175.73, 156.23
2013-10-24, kod52970.13o, 99, 818, 0.32, 0.46, 175.51, 155.67
2013-10-23, kod52960.13o, 96, 868, 0.32, 0.45, 175.85, 156.44
2013-10-22, kod52950.13o, 78, 1376, 0.3, 0.42, 177, 158.57
2013-10-21, kod52940.13o, 86, 578, 0.31, 0.43, 175.19, 156.5
2013-10-20, kod52930.13o, 97, 882, 0.33, 0.43, 175.85, 156.73
2013-10-19, kod52920.13o, 98, 921, 0.32, 0.41, 176.43, 156.86
2013-10-18, kod52910.13o, 91, 747, 0.31, 0.41, 176.11, 156.57
2013-10-17, kod52900.13o, 100, 729, 0.31, 0.4, 175.78, 155.81
2013-10-16, kod52890.13o, 79, 2260, 0.3, 0.38, 176.28, 158.13
2013-10-15, kod52880.13o, 100, 905, 0.31, 0.4, 176.04, 155.77
2013-10-14, kod52870.13o, 99, 186, 0.31, 0.41, 175.92, 156.14
2013-10-13, kod52860.13o, 100, 772, 0.31, 0.4, 176.24, 156.29
2013-10-12, kod52850.13o, 100, 820, 0.31, 0.41, 176.13, 155.88
2013-10-11, kod52840.13o, 100, 1459, 0.31, 0.42, 175.9, 156.34
2013-10-10, kod52830.13o, 100, 820, 0.32, 0.44, 175.97, 156.62
2013-10-09, kod52820.13o, 100, 820, 0.35, 0.43, 176.19, 156.53
2013-10-08, kod52810.13o, 100, 772, 0.32, 0.41, 176, 155.54
2013-10-07, kod52800.13o, 100, 1458, 0.31, 0.45, 175.56, 155.93
2013-10-06, kod52790.13o, 100, 874, 0.3, 0.42, 175.66, 156.32
2013-10-05, kod52780.13o, 100, 690, 0.3, 0.43, 175.08, 155.55
2013-10-04, kod52770.13o, 100, 640, 0.3, 0.41, 175.48, 155.88
2013-10-03, kod52760.13o, 100, 905, 0.32, 0.4, 174.71, 155.05
2013-10-02, kod52750.13o, 100, 750, 0.31, 0.44, 174.38, 155.02
2013-10-01, kod52740.13o, 100, 820, 0.31, 0.42, 174.68, 155.9
2013-09-30, kod52730.13o, 99, 844, 0.32, 0.41, 174.86, 156.07
2013-09-29, kod52720.13o, 87, 693, 0.32, 0.39, 175.11, 155.72
2013-09-28, kod52710.13o, 100, 583, 0.32, 0.39, 174.93, 155.81
2013-09-27, kod52700.13o, 100, 795, 0.33, 0.39, 175.82, 155.57
2013-09-26, kod52690.13o, 100, 771, 0.3, 0.38, 176.08, 156.15
2013-09-25, kod52680.13o, 100, 937, 0.31, 0.38, 175.6, 155.8
2013-09-24, kod52670.13o, 100, 937, 0.31, 0.43, 174.67, 155.95
2013-09-23, kod52660.13o, 100, 795, 0.31, 0.41, 174.53, 155.84
2013-09-22, kod52650.13o, 100, 794, 0.31, 0.4, 174.92, 156.21
2013-09-21, kod52640.13o, 100, 936, 0.32, 0.4, 174.96, 155.23
2013-09-20, kod52630.13o, 100, 874, 0.3, 0.42, 175.33, 155.93
2013-09-19, kod52620.13o, 99, 665, 0.3, 0.42, 175.16, 155.18
2013-09-18, kod52610.13o, 100, 845, 0.3, 0.4, 175.22, 154.67
2013-09-17, kod52600.13o, 100, 771, 0.3, 0.4, 175.12, 154.55
2013-09-16, kod52590.13o, 100, 874, 0.3, 0.41, 175.41, 155.29
2013-09-15, kod52580.13o, 100, 655, 0.29, 0.39, 175.13, 155.14
2013-09-14, kod52570.13o, 100, 689, 0.3, 0.39, 175.16, 155.49
2013-09-13, kod52560.13o, 100, 655, 0.3, 0.39, 174.96, 155.07
2013-09-12, kod52550.13o, 100, 748, 0.3, 0.4, 175.23, 155.61
2013-09-11, kod52540.13o, 100, 819, 0.3, 0.39, 175.11, 155.54
2013-09-10, kod52530.13o, 100, 582, 0.29, 0.39, 175, 155.16
2013-09-09, kod52520.13o, 100, 655, 0.3, 0.39, 175.11, 154.93
2013-09-08, kod52510.13o, 100, 908, 0.29, 0.38, 175.28, 155.62
2013-09-07, kod52500.13o, 100, 655, 0.3, 0.39, 174.95, 154.82
2013-09-06, kod52490.13o, 100, 748, 0.31, 0.41, 174.97, 154.8
2013-09-05, kod52480.13o, 100, 1048, 0.3, 0.41, 175.33, 155.61
2013-09-04, kod52470.13o, 100, 903, 0.3, 0.4, 174.86, 154.95
2013-09-03, kod52460.13o, 99, 357, 0.3, 0.41, 175.16, 155.42
2013-09-02, kod52450.13o, 100, 845, 0.3, 0.41, 175.36, 155.22
2013-09-01, kod52440.13o, 100, 749, 0.31, 0.41, 175.35, 155.11
2013-08-31, kod52430.13o, 100, 819, 0.3, 0.4, 175.14, 154.86
2013-08-30, kod52420.13o, 100, 794, 0.3, 0.39, 175.35, 155.05
2013-08-29, kod52410.13o, 99, 740, 0.3, 0.39, 175.05, 154.17
2013-08-28, kod52400.13o, 100, 1049, 0.3, 0.41, 175.31, 155.37
2013-08-27, kod52390.13o, 100, 904, 0.3, 0.41, 175.36, 155.12
2013-08-26, kod52380.13o, 100, 1048, 0.3, 0.41, 175.77, 155.68
2013-08-25, kod52370.13o, 94, 670, 0.31, 0.43, 174.71, 154.73
2013-08-24, kod52360.13o, 100, 845, 0.3, 0.43, 175.05, 154.7
2013-08-23, kod52350.13o, 100, 845, 0.29, 0.41, 175.62, 155.3
2013-08-22, kod52340.13o, 100, 874, 0.29, 0.41, 175.94, 155.4
2013-08-21, kod52330.13o, 100, 936, 0.29, 0.43, 175.86, 155.48
2013-08-20, kod52320.13o, 99, 777, 0.3, 0.41, 175.78, 155.29
2013-08-19, kod52310.13o, 100, 904, 0.3, 0.41, 175.87, 155.17
2013-08-18, kod52300.13o, 100, 624, 0.3, 0.4, 175.43, 154.51
2013-08-17, kod52290.13o, 100, 582, 0.29, 0.38, 175.67, 155.28
2013-08-16, kod52280.13o, 100, 970, 0.29, 0.4, 175.83, 155.35
2013-08-15, kod52270.13o, 100, 873, 0.3, 0.42, 175.66, 155.24
2013-08-13, kod52250.13o, 89, 1374, 0.29, 0.41, 175.31, 154.94
2013-08-12, kod52240.13o, 94, 934, 0.29, 0.4, 175.32, 155.33
2013-08-11, kod52230.13o, 100, 819, 0.29, 0.41, 175.67, 155.43
2013-08-10, kod52220.13o, 100, 845, 0.3, 0.44, 175.48, 154.72
2013-08-09, kod52210.13o, 100, 728, 0.29, 0.43, 175.75, 154.99
2013-08-08, kod52200.13o, 100, 819, 0.28, 0.44, 175.66, 155.5
2013-08-07, kod52190.13o, 100, 727, 0.29, 0.45, 175.47, 155.63
2013-08-06, kod52180.13o, 100, 609, 0.3, 0.47, 175.29, 154.43
2013-08-05, kod52170.13o, 100, 1048, 0.29, 0.52, 175.47, 155.22
2013-08-04, kod52160.13o, 100, 708, 0.3, 0.53, 175.29, 155
2013-08-03, kod52150.13o, 100, 770, 0.31, 0.55, 175.53, 155.02
2013-08-02, kod52140.13o, 100, 935, 0.29, 0.58, 175.42, 154.76
2013-08-01, kod52130.13o, 100, 794, 0.3, 0.57, 175.03, 154.32
2013-07-31, kod52120.13o, 100, 707, 0.3, 0.61, 175.19, 154.39
2013-07-30, kod52110.13o, 100, 904, 0.3, 0.6, 175.07, 154.13
2013-07-29, kod52100.13o, 98, 783, 0.3, 0.61, 174.8, 153.83
2013-07-28, kod52090.13o, 91, 1074, 0.3, 0.6, 174.81, 154.78
2013-07-27, kod52080.13o, 60, 219, 0.29, 0.55, 175.03, 155.74
2013-07-26, kod52070.13o, 100, 872, 0.3, 0.62, 175.22, 154.17
2013-07-25, kod52060.13o, 96, 720, 0.31, 0.62, 175.08, 154.22
2013-07-24, kod52050.13o, 100, 920, 0.3, 0.61, 174.66, 153.29
2013-07-23, kod52040.13o, 100, 1049, 0.3, 0.61, 175.06, 154.12
2013-07-22, kod52030.13o, 94, 953, 0.3, 0.61, 175.29, 154.91
2013-07-21, kod52020.13o, 93, 813, 0.3, 0.6, 175.14, 154.41
2013-07-20, kod52010.13o, 100, 936, 0.31, 0.62, 175.28, 154.3
2013-07-19, kod52000.13o, 89, 524, 0.3, 0.6, 174.92, 153.81
2013-07-18, kod51990.13o, 100, 846, 0.31, 0.61, 174.84, 153.51
2013-07-17, kod51980.13o, 100, 794, 0.3, 0.61, 174.92, 153.59
2013-07-16, kod51970.13o, 100, 1249, 0.3, 0.6, 175.24, 154.5
2013-07-15, kod51960.13o, 58, 844, 0.31, 0.54, 179.18, 158.73
2013-07-14, kod51950.13o, 100, 969, 0.3, 0.62, 175.41, 154.91
2013-07-13, kod51940.13o, 97, 847, 0.3, 0.63, 175.38, 154.63
2013-07-12, kod51930.13o, 98, 951, 0.31, 0.63, 175.06, 153.93
2013-07-11, kod51920.13o, 99, 731, 0.3, 0.61, 175.1, 153.65
2013-07-10, kod51910.13o, 100, 874, 0.3, 0.55, 175.3, 154.18
2013-07-09, kod51900.13o, 100, 904, 0.3, 0.49, 175.67, 155.24
2013-07-08, kod51890.13o, 100, 771, 0.3, 0.46, 175.79, 155.28
2013-07-07, kod51880.13o, 99, 204, 0.3, 0.47, 176.11, 155.85
2013-07-06, kod51870.13o, 100, 748, 0.3, 0.49, 175.87, 155.63
2013-07-05, kod51860.13o, 100, 936, 0.3, 0.49, 175.93, 155.76
2013-07-04, kod51850.13o, 100, 1248, 0.3, 0.52, 176.21, 155.93
2013-07-03, kod51840.13o, 100, 770, 0.31, 0.54, 175.83, 155.02
2013-07-02, kod51830.13o, 100, 689, 0.3, 0.52, 176.11, 155.43
2013-07-01, kod51820.13o, 100, 873, 0.31, 0.53, 176.27, 155.42
2013-06-30, kod51810.13o, 100, 708, 0.32, 0.58, 176.12, 155.04
2013-06-29, kod51800.13o, 100, 301, 0.32, 0.57, 175.88, 154.59
2013-06-28, kod51790.13o, 100, 873, 0.31, 0.53, 176.09, 155.15
2013-06-27, kod51780.13o, 100, 970, 0.31, 0.5, 176.19, 155.42
2013-06-26, kod51770.13o, 100, 970, 0.31, 0.52, 175.71, 154.31
2013-06-25, kod51760.13o, 96, 867, 0.31, 0.47, 175.6, 154.54
2013-06-24, kod51750.13o, 100, 970, 0.3, 0.46, 176.34, 156.23
2013-06-23, kod51740.13o, 100, 1007, 0.29, 0.46, 175.89, 155.79
2013-06-22, kod51730.13o, 100, 1007, 0.29, 0.52, 175.75, 155.91
2013-06-21, kod51720.13o, 100, 767, 0.3, 0.54, 175.8, 155.45
2013-06-20, kod51710.13o, 100, 817, 0.31, 0.51, 175.74, 155.23
2013-06-19, kod51700.13o, 100, 1333, 0.32, 0.52, 176.22, 155.55
2013-06-18, kod51690.13o, 100, 1013, 0.33, 0.58, 175.62, 154.19
2013-06-17, kod51680.13o, 92, 809, 0.31, 0.54, 175.53, 154.42
2013-06-16, kod51670.13o, 100, 1013, 0.31, 0.53, 175.33, 154.37
2013-06-15, kod51660.13o, 100, 844, 0.31, 0.51, 175.41, 155.07
2013-06-14, kod51650.13o, 100, 938, 0.31, 0.45, 175.74, 155.69
2013-06-13, kod51640.13o, 95, 861, 0.31, 0.47, 176.02, 156.32
2013-06-12, kod51630.13o, 99, 753, 0.32, 0.5, 175.13, 154.66
2013-06-11, kod51620.13o, 100, 905, 0.32, 0.49, 175.33, 154.68
2013-06-10, kod51610.13o, 100, 1102, 0.31, 0.46, 175.36, 154.69
2013-06-09, kod51600.13o, 100, 905, 0.32, 0.43, 175.25, 154.54
2013-06-08, kod51590.13o, 100, 844, 0.31, 0.41, 175.47, 154.91
2013-06-07, kod51580.13o, 100, 845, 0.31, 0.41, 175.75, 155.74
2013-06-06, kod51570.13o, 100, 1268, 0.33, 0.42, 176.09, 156.51
2013-06-05, kod51560.13o, 100, 528, 0.31, 0.41, 175.75, 156.1
2013-06-04, kod51550.13o, 100, 563, 0.31, 0.42, 175.83, 155.76
2013-06-03, kod51540.13o, 100, 551, 0.32, 0.41, 175.68, 155.16
2013-06-02, kod51530.13o, 100, 975, 0.31, 0.42, 175.89, 156.04
2013-06-01, kod51520.13o, 100, 507, 0.31, 0.42, 176.12, 156.28
2013-05-31, kod51510.13o, 100, 1014, 0.31, 0.42, 176.01, 156.16
2013-05-30, kod51500.13o, 100, 1102, 0.32, 0.43, 176.04, 155.26
2013-05-29, kod51490.13o, 100, 975, 0.33, 0.43, 175.9, 155.03
2013-05-28, kod51480.13o, 100, 845, 0.32, 0.41, 176.52, 156.51
2013-05-27, kod51470.13o, 100, 576, 0.32, 0.4, 176.41, 156.2
2013-05-26, kod51460.13o, 100, 704, 0.31, 0.39, 176.58, 156.86
2013-05-25, kod51450.13o, 100, 768, 0.32, 0.43, 176.24, 155.84
2013-05-24, kod51440.13o, 100, 845, 0.32, 0.43, 176.4, 156.24
2013-05-23, kod51430.13o, 98, 802, 0.32, 0.41, 176.46, 156.64
2013-05-22, kod51420.13o, 100, 939, 0.31, 0.4, 176.65, 156.81
2013-05-21, kod51410.13o, 100, 874, 0.33, 0.44, 176.61, 157.03
2013-05-20, kod51400.13o, 100, 975, 0.32, 0.48, 176.64, 157
2013-05-19, kod51390.13o, 100, 1102, 0.32, 0.5, 176.42, 156.61
2013-05-18, kod51380.13o, 99, 680, 0.33, 0.44, 176.56, 156.99
2013-05-17, kod51370.13o, 100, 1102, 0.32, 0.42, 176.36, 156.47
2013-05-16, kod51360.13o, 100, 767, 0.32, 0.41, 176.14, 156.06
2013-05-15, kod51350.13o, 100, 1102, 0.33, 0.43, 176.3, 156.26
2013-05-14, kod51340.13o, 100, 905, 0.32, 0.44, 175.99, 155.87
2013-05-13, kod51330.13o, 96, 677, 0.34, 0.43, 176.06, 155.83
2013-05-12, kod51320.13o, 97, 768, 0.33, 0.42, 176.47, 156.71
2013-05-11, kod51310.13o, 100, 724, 0.33, 0.43, 176.22, 156.32
2013-05-10, kod51300.13o, 99, 882, 0.32, 0.43, 176.01, 156.06
2013-05-09, kod51290.13o, 100, 975, 0.32, 0.43, 176.28, 156.65
2013-05-08, kod51280.13o, 100, 1014, 0.32, 0.43, 176.29, 156.68
2013-05-07, kod51270.13o, 95, 689, 0.33, 0.44, 176.23, 156.72
2013-05-06, kod51260.13o, 97, 1023, 0.33, 0.55, 175.72, 156.08
2013-05-05, kod51250.13o, 100, 724, 0.34, 0.53, 176, 156.34
2013-05-04, kod51240.13o, 100, 649, 0.34, 0.44, 175.29, 154.99
2013-05-03, kod51230.13o, 100, 576, 0.32, 0.44, 176.08, 156.43
2013-05-02, kod51220.13o, 100, 667, 0.31, 0.45, 176.26, 156.7
2013-05-01, kod51210.13o, 100, 650, 0.33, 0.47, 175.53, 155.8
2013-04-30, kod51200.13o, 100, 818, 0.33, 0.52, 176.17, 156.38
2013-04-29, kod51190.13o, 100, 874, 0.34, 0.52, 175.99, 156.38
2013-04-28, kod51180.13o, 100, 845, 0.34, 0.48, 175.82, 156.29
2013-04-27, kod51170.13o, 100, 1014, 0.35, 0.47, 175.86, 156.38
2013-04-26, kod51160.13o, 99, 742, 0.34, 0.47, 175.78, 156.4
2013-04-25, kod51150.13o, 97, 598, 0.34, 0.46, 176.39, 156.83
2013-04-24, kod51140.13o, 100, 724, 0.32, 0.43, 176.15, 156.43
2013-04-23, kod51130.13o, 97, 525, 0.32, 0.43, 175.75, 155.51
2013-04-22, kod51120.13o, 91, 923, 0.34, 0.45, 176.11, 156.94
2013-04-21, kod51110.13o, 95, 229, 0.34, 0.43, 175.07, 154.81
2013-04-20, kod51100.13o, 100, 976, 0.33, 0.46, 176.02, 156.37
2013-04-19, kod51090.13o, 100, 875, 0.33, 0.54, 175.94, 156.3
2013-04-18, kod51080.13o, 100, 651, 0.33, 0.45, 176.21, 156.8
2013-04-17, kod51070.13o, 100, 1058, 0.33, 0.54, 176.28, 156.81
2013-04-16, kod51060.13o, 100, 940, 0.32, 0.41, 176.03, 156.63
2013-04-15, kod51050.13o, 100, 819, 0.33, 0.52, 176.39, 156.66
2013-04-14, kod51040.13o, 100, 725, 0.33, 0.52, 176.37, 156.58
2013-04-13, kod51030.13o, 95, 1100, 0.34, 0.57, 176.14, 156.56
2013-04-12, kod51020.13o, 99, 880, 0.33, 0.65, 176.75, 157.64
2013-04-11, kod51010.13o, 100, 1011, 0.33, 0.65, 176.63, 157.48
2013-04-10, kod51000.13o, 100, 1209, 0.33, 0.65, 176.57, 157.61
2013-04-09, kod50990.13o, 100, 1270, 0.33, 0.64, 176.49, 157.39
2013-04-08, kod50980.13o, 100, 977, 0.37, 0.64, 176.6, 157.1
2013-04-07, kod50970.13o, 100, 793, 0.34, 0.57, 176.55, 156.87
2013-04-06, kod50960.13o, 100, 651, 0.33, 0.56, 176.45, 156.55
2013-04-05, kod50950.13o, 100, 1015, 0.34, 0.54, 176.79, 156.94
2013-04-04, kod50940.13o, 99, 649, 0.33, 0.52, 176.39, 156.67
2013-04-03, kod50930.13o, 100, 844, 0.33, 0.46, 176.29, 156.28
2013-04-02, kod50920.13o, 100, 974, 0.33, 0.49, 176.46, 156.81
2013-04-01, kod50910.13o, 99, 809, 0.33, 0.47, 176.69, 156.59
2013-03-31, kod50900.13o, 100, 793, 0.33, 0.46, 176.92, 156.65
2013-03-30, kod50890.13o, 100, 793, 0.32, 0.46, 176.82, 156.66
2013-03-29, kod50880.13o, 100, 650, 0.33, 0.47, 176.93, 156.68
2013-03-28, kod50870.13o, 92, 538, 0.35, 0.49, 175.99, 155.14
2013-03-27, kod50860.13o, 98, 832, 0.31, 0.48, 175.91, 155.97
2013-03-26, kod50850.13o, 94, 1554, 0.33, 0.48, 176.75, 157.77
2013-03-25, kod50840.13o, 100, 1053, 0.32, 0.47, 176.37, 156.7
2013-03-24, kod50830.13o, 100, 370, 0.36, 0.5, 174.87, 153.85
2013-03-23, kod50820.13o, 100, 730, 0.33, 0.48, 176.21, 156.33
2013-03-22, kod50810.13o, 100, 674, 0.34, 0.5, 176.23, 156.2
2013-03-21, kod50800.13o, 100, 692, 0.34, 0.52, 176.57, 156.92
2013-03-20, kod50790.13o, 100, 907, 0.34, 0.54, 176.26, 156.77
2013-03-19, kod50780.13o, 100, 974, 0.33, 0.51, 176.84, 157.33
2013-03-18, kod50770.13o, 100, 1144, 0.33, 0.5, 176.4, 156.53
2013-03-17, kod50760.13o, 100, 271, 0.34, 0.51, 176.26, 156.47
2013-03-16, kod50750.13o, 100, 975, 0.33, 0.51, 176.49, 156.58
2013-03-15, kod50740.13o, 100, 731, 0.33, 0.48, 176.14, 155.88
2013-03-14, kod50730.13o, 100, 849, 0.33, 0.5, 176.74, 157.21
2013-03-13, kod50720.13o, 100, 941, 0.33, 0.49, 176.26, 156.77
2013-03-12, kod50710.13o, 100, 774, 0.34, 0.48, 176.13, 156.09
2013-03-11, kod50700.13o, 100, 775, 0.34, 0.49, 176.2, 156.55
2013-03-10, kod50690.13o, 97, 42, 0.34, 0.49, 176.15, 156.35
2013-03-09, kod50680.13o, 100, 798, 0.33, 0.46, 176.27, 156.25
2013-03-08, kod50670.13o, 100, 878, 0.33, 0.48, 176.24, 156.35
2013-03-07, kod50660.13o, 99, 533, 0.33, 0.48, 175.42, 154.44
2013-03-06, kod50650.13o, 100, 865, 0.32, 0.49, 175.85, 155.18
2013-03-05, kod50640.13o, 100, 1054, 0.33, 0.49, 176.41, 156.19
2013-03-04, kod50630.13o, 100, 752, 0.33, 0.51, 176.11, 155.55
2013-03-03, kod50620.13o, 100, 712, 0.33, 0.51, 175.74, 154.99
2013-03-02, kod50610.13o, 100, 1098, 0.33, 0.49, 176.81, 156.86
2013-03-01, kod50600.13o, 100, 1054, 0.33, 0.49, 176.71, 156.73
2013-02-28, kod50590.13o, 100, 976, 0.32, 0.48, 176.8, 156.94
2013-02-27, kod50580.13o, 100, 850, 0.33, 0.48, 176.66, 156.51
2013-02-26, kod50570.13o, 100, 732, 0.34, 0.5, 176.14, 154.92
2013-02-25, kod50560.13o, 100, 753, 0.33, 0.5, 176.66, 156.09
2013-02-24, kod50550.13o, 100, 850, 0.33, 0.51, 176.51, 155.69
2013-02-23, kod50540.13o, 100, 1146, 0.33, 0.46, 176.55, 155.99
2013-02-22, kod50530.13o, 100, 1319, 0.33, 0.48, 176.84, 156.94
2013-02-21, kod50520.13o, 100, 1199, 0.32, 0.49, 176.5, 156.68
2013-02-20, kod50510.13o, 100, 1147, 0.32, 0.47, 176.44, 156.32
2013-02-19, kod50500.13o, 82, 494, 0.34, 0.52, 176.46, 156.31
2013-02-18, kod50490.13o, 100, 1552, 0.34, 0.5, 176.83, 156.88
2013-02-17, kod50480.13o, 100, 613, 0.34, 0.49, 175.98, 155.1
2013-02-16, kod50470.13o, 100, 2030, 0.32, 0.49, 176.84, 157.26
2013-02-15, kod50460.13o, 100, 1649, 0.32, 0.47, 176.09, 155.95
2013-02-14, kod50450.13o, 100, 1147, 0.34, 0.49, 175.98, 155.48
2013-02-13, kod50440.13o, 99, 707, 0.35, 0.48, 176.76, 156.49
2013-02-12, kod50430.13o, 100, 600, 0.35, 0.49, 176.31, 155.99
2013-02-11, kod50420.13o, 100, 1650, 0.34, 0.49, 176.69, 157.07
2013-02-10, kod50410.13o, 100, 1014, 0.33, 0.49, 176.6, 156.26
2013-01-31, kod50310.13o, 100, 1479, 0.33, 0.47, 176.46, 155.93
2013-01-30, kod50300.13o, 100, 713, 0.33, 0.47, 176.11, 155.65
2013-01-29, kod50290.13o, 47, 1, 0.33, 0.46, 175.9, 156.02
2013-01-27, kod50270.13o, 83, 8, 0.36, 0.59, 177.1, 157.76
2013-01-26, kod50260.13o, 100, 3303, 0.35, 0.51, 176.7, 157.55
2013-01-25, kod50250.13o, 100, 1887, 0.32, 0.47, 176.37, 156.59
2013-01-24, kod50240.13o, 100, 1201, 0.33, 0.46, 176.52, 156.21
2013-01-23, kod50230.13o, 100, 1455, 0.34, 0.49, 176.35, 156.12
2013-01-22, kod50220.13o, 99, 1143, 0.33, 0.49, 175.89, 155.1
2013-01-21, kod50210.13o, 100, 1391, 0.34, 0.45, 176.6, 156.63
2013-01-20, kod50200.13o, 100, 1652, 0.34, 0.47, 176.34, 156.33
2013-01-19, kod50190.13o, 100, 1322, 0.33, 0.45, 176.21, 156.03
2013-01-18, kod50180.13o, 100, 3777, 0.35, 0.54, 176.81, 157.56
2013-01-17, kod50170.13o, 100, 2605, 0.35, 0.47, 176.77, 156.82
2013-01-16, kod50160.13o, 99, 1632, 0.33, 0.41, 175.67, 155.98
2013-01-15, kod50150.13o, 100, 2033, 0.33, 0.44, 176.12, 156.85
2013-01-14, kod50140.13o, 100, 1149, 0.34, 0.46, 176.6, 156.52
2013-01-13, kod50130.13o, 100, 1258, 0.32, 0.46, 176.06, 155.99
2013-01-12, kod50120.13o, 100, 1016, 0.33, 0.44, 175.88, 156.07
2013-01-11, kod50110.13o, 100, 1201, 0.31, 0.45, 175.61, 155.95
2013-01-10, kod50100.13o, 99, 1078, 0.33, 0.47, 175.66, 156.25
2013-01-09, kod50090.13o, 100, 1762, 0.34, 0.5, 176, 157
2013-01-08, kod50080.13o, 100, 1888, 0.32, 0.43, 175.42, 156.13
2013-01-07, kod50070.13o, 100, 1321, 0.32, 0.46, 175.48, 155.5
2013-01-06, kod50060.13o, 100, 1057, 0.32, 0.44, 175.16, 155.8
2013-01-05, kod50050.13o, 100, 1016, 0.33, 0.43, 174.68, 154.79
2013-01-04, kod50040.13o, 100, 1149, 0.32, 0.42, 175.73, 156.33
2013-01-03, kod50030.13o, 97, 823, 0.33, 0.44, 175.18, 155.69
2013-01-01, kod50010.13o, 100, 9109, 0.3, 0.46, 175.27, 156.29
2012-12-15, kod53500.12o, 100, 1203, 0.33, 0.42, 174.68, 155.86
2012-12-14, kod53490.12o, 100, 913, 0.33, 0.43, 175.29, 156.28
2012-12-13, kod53480.12o, 100, 1391, 0.35, 0.45, 175.41, 156.24
2012-12-12, kod53470.12o, 99, 1624, 0.35, 0.46, 175.75, 156.01
2012-12-11, kod53460.12o, 100, 1766, 0.35, 0.45, 176.24, 156.38
2012-12-10, kod53450.12o, 100, 1151, 0.34, 0.41, 175.39, 155.31
2012-12-09, kod53440.12o, 95, 1672, 0.35, 0.45, 175.16, 155.17
2012-12-08, kod53430.12o, 100, 630, 0.32, 0.45, 174.48, 154.09
2012-12-07, kod53420.12o, 100, 1014, 0.31, 0.48, 174.72, 155.38
2012-12-06, kod53410.12o, 100, 1143, 0.32, 0.48, 174.96, 155.79
2012-12-05, kod53400.12o, 96, 2541, 0.32, 0.5, 175.03, 156.42
2012-12-04, kod53390.12o, 100, 1262, 0.33, 0.52, 175.01, 156.29
2012-12-03, kod53380.12o, 100, 1104, 0.34, 0.52, 174.69, 155.97
2012-12-02, kod53370.12o, 99, 361, 0.35, 0.45, 174.58, 155.56
2012-12-01, kod53360.12o, 100, 981, 0.36, 0.44, 175.17, 155.85
2012-11-30, kod53350.12o, 100, 716, 0.35, 0.42, 174.8, 155.6
2012-11-29, kod53340.12o, 100, 981, 0.35, 0.44, 174.93, 155.66
2012-11-28, kod53330.12o, 99, 837, 0.33, 0.43, 174.59, 155.29
2012-11-27, kod53320.12o, 100, 697, 0.31, 0.41, 174.56, 154.69
2012-11-26, kod53310.12o, 100, 736, 0.34, 0.44, 174.43, 154.72
2012-11-25, kod53300.12o, 100, 716, 0.32, 0.46, 174.52, 154.93
2012-11-24, kod53290.12o, 100, 630, 0.32, 0.43, 173.68, 152.83
2012-11-23, kod53280.12o, 100, 945, 0.33, 0.4, 174.67, 155.47
2012-11-22, kod53270.12o, 100, 1018, 0.34, 0.45, 174.47, 155.03
2012-11-21, kod53260.12o, 99, 862, 0.33, 0.44, 174.26, 154.72
2012-11-20, kod53250.12o, 100, 631, 0.33, 0.5, 174.69, 155.54
2012-11-19, kod53240.12o, 100, 1104, 0.35, 0.47, 174.58, 155.42
2012-11-18, kod53230.12o, 100, 854, 0.34, 0.49, 174.66, 155.81
2012-11-17, kod53220.12o, 100, 662, 0.33, 0.45, 174.6, 155.64
2012-11-16, kod53210.12o, 100, 679, 0.33, 0.42, 174.19, 154.77
2012-11-15, kod53200.12o, 99, 722, 0.31, 0.42, 174.56, 155.06
2012-11-14, kod53190.12o, 100, 944, 0.31, 0.44, 175.71, 156.19
2012-11-13, kod53180.12o, 99, 924, 0.33, 0.43, 174.57, 154.87
2012-11-12, kod53170.12o, 100, 1603, 0.33, 0.44, 174.85, 155.05
2012-11-11, kod53160.12o, 100, 801, 0.32, 0.42, 174.85, 155.25
2012-11-10, kod53150.12o, 100, 950, 0.31, 0.41, 175.15, 155.2
2012-11-09, kod53140.12o, 100, 732, 0.3, 0.41, 174.43, 154.13
2012-11-08, kod53130.12o, 100, 732, 0.31, 0.43, 173.77, 154.11
2012-11-07, kod53120.12o, 95, 679, 0.32, 0.44, 174.2, 154.73
2012-11-06, kod53110.12o, 100, 1068, 0.33, 0.42, 174.37, 155.4
2012-11-05, kod53100.12o, 100, 882, 0.35, 0.42, 174.83, 155.9
2012-11-04, kod53090.12o, 100, 1166, 0.36, 0.41, 174.58, 155.29
2012-11-03, kod53080.12o, 100, 827, 0.34, 0.42, 174.57, 155.51
2012-11-02, kod53070.12o, 75, 622, 0.34, 0.39, 174.36, 154.62
2012-11-01, kod53060.12o, 100, 777, 0.33, 0.47, 174.81, 155.97
2012-10-31, kod53050.12o, 98, 869, 0.34, 0.44, 174.81, 156.11
2012-10-30, kod53040.12o, 90, 893, 0.34, 0.42, 174.9, 155.73
2012-10-29, kod53030.12o, 100, 1166, 0.32, 0.41, 175.46, 156.33
2012-10-28, kod53020.12o, 95, 1289, 0.32, 0.42, 175.57, 156.25
2012-10-27, kod53010.12o, 82, 844, 0.34, 0.42, 174.77, 155.16
2012-10-26, kod53000.12o, 87, 1051, 0.32, 0.43, 175.28, 155.57
2012-10-25, kod52990.12o, 99, 1020, 0.32, 0.4, 175.16, 155.54
2012-10-24, kod52980.12o, 87, 974, 0.32, 0.42, 175.54, 156.52
2012-10-23, kod52970.12o, 99, 823, 0.32, 0.43, 174.61, 155.6
2012-10-22, kod52960.12o, 90, 772, 0.32, 0.45, 175.03, 155.81
2012-10-21, kod52950.12o, 99, 1343, 0.33, 0.43, 174.81, 155.4
2012-10-20, kod52940.12o, 100, 983, 0.33, 0.43, 175.2, 155.86
2012-10-19, kod52930.12o, 99, 1215, 0.32, 0.42, 174.95, 155.77
2012-10-18, kod52920.12o, 100, 777, 0.32, 0.43, 175.38, 156.21
2012-10-17, kod52910.12o, 95, 612, 0.32, 0.42, 174.7, 155.58
2012-10-16, kod52900.12o, 100, 1022, 0.32, 0.41, 174.56, 155.66
2012-10-15, kod52890.12o, 100, 1165, 0.32, 0.41, 175.33, 155.77
2012-10-14, kod52880.12o, 100, 776, 0.31, 0.4, 175.15, 155.42
2012-10-13, kod52870.12o, 91, 265, 0.32, 0.39, 174.74, 154.59
2012-10-12, kod52860.12o, 90, 511, 0.32, 0.39, 174.66, 154.58
2012-10-11, kod52850.12o, 100, 1112, 0.31, 0.38, 175.23, 155.55
2012-10-10, kod52840.12o, 99, 1065, 0.31, 0.39, 175.15, 155.82
2012-10-09, kod52830.12o, 98, 790, 0.31, 0.4, 175.02, 155.59
2012-10-08, kod52820.12o, 98, 205, 0.31, 0.41, 175.32, 155.78
2012-10-07, kod52810.12o, 99, 911, 0.3, 0.39, 175.26, 155.35
2012-10-06, kod52800.12o, 99, 1136, 0.31, 0.4, 175.16, 155.44
2012-10-05, kod52790.12o, 100, 1204, 0.31, 0.41, 175.36, 155.62
2012-10-04, kod52780.12o, 92, 786, 0.32, 0.44, 174.91, 154.92
2012-10-03, kod52770.12o, 91, 962, 0.32, 0.39, 175.14, 155.32
2012-10-02, kod52760.12o, 81, 822, 0.32, 0.41, 174.97, 154.94
2012-10-01, kod52750.12o, 91, 829, 0.32, 0.41, 175.51, 156.28
2012-09-30, kod52740.12o, 96, 1015, 0.35, 0.42, 174.87, 155.5
2012-09-29, kod52730.12o, 100, 1259, 0.31, 0.42, 175.48, 156.55
2012-09-28, kod52720.12o, 100, 1152, 0.32, 0.43, 174.83, 154.82
2012-09-27, kod52710.12o, 99, 1522, 0.33, 0.43, 174.54, 154.65
2012-09-26, kod52700.12o, 97, 986, 0.31, 0.43, 175.22, 155.64
2012-09-25, kod52690.12o, 100, 736, 0.31, 0.41, 175.07, 154.76
2012-09-24, kod52680.12o, 99, 790, 0.31, 0.41, 175.59, 156
2012-09-23, kod52670.12o, 100, 884, 0.31, 0.45, 175.11, 155.08
2012-09-22, kod52660.12o, 100, 552, 0.31, 0.44, 174.97, 154.59
2012-09-21, kod52650.12o, 100, 779, 0.31, 0.42, 175.54, 155.62
2012-09-20, kod52640.12o, 100, 1019, 0.32, 0.46, 175.27, 155.3
2012-09-19, kod52630.12o, 100, 602, 0.32, 0.45, 174.74, 154.09
2012-09-18, kod52620.12o, 98, 94, 0.31, 0.42, 175.14, 154.5
2012-09-17, kod52610.12o, 100, 1263, 0.31, 0.39, 175.36, 155.8
2012-09-16, kod52600.12o, 100, 1020, 0.31, 0.42, 175.05, 154.75
2012-09-15, kod52590.12o, 100, 915, 0.3, 0.38, 175.13, 154.83
2012-09-14, kod52580.12o, 100, 1045, 0.32, 0.39, 175.73, 155.42
2012-09-13, kod52570.12o, 100, 1067, 0.31, 0.39, 175.11, 154.95
2012-09-12, kod52560.12o, 100, 1067, 0.3, 0.37, 175.52, 155.68
2012-09-11, kod52550.12o, 99, 949, 0.3, 0.38, 175.88, 155.89
2012-09-10, kod52540.12o, 100, 978, 0.31, 0.4, 175.24, 155.26
2012-09-09, kod52530.12o, 100, 884, 0.33, 0.4, 175.63, 155.49
2012-09-08, kod52520.12o, 100, 884, 0.32, 0.38, 175.59, 155.85
2012-09-07, kod52510.12o, 100, 663, 0.31, 0.39, 175.08, 154.91
2012-09-06, kod52500.12o, 100, 737, 0.3, 0.4, 174.71, 154.43
2012-09-05, kod52490.12o, 82, 909, 0.31, 0.42, 175.12, 154.73
2012-09-04, kod52480.12o, 100, 884, 0.3, 0.38, 175.23, 154.93
2012-09-03, kod52470.12o, 100, 465, 0.3, 0.38, 175.14, 154.86
2012-09-02, kod52460.12o, 100, 804, 0.3, 0.38, 174.99, 154.81
2012-09-01, kod52450.12o, 100, 829, 0.29, 0.37, 175.16, 154.81
2012-08-31, kod52440.12o, 100, 603, 0.3, 0.37, 174.71, 154.23
2012-08-30, kod52430.12o, 100, 717, 0.3, 0.38, 174.83, 154.29
2012-08-29, kod52420.12o, 74, 481, 0.31, 0.39, 173.88, 152.18
2012-08-28, kod52410.12o, 100, 828, 0.31, 0.4, 174.98, 154.54
2012-08-27, kod52400.12o, 100, 947, 0.31, 0.39, 174.75, 154.29
2012-08-26, kod52390.12o, 100, 780, 0.3, 0.39, 174.57, 153.79
2012-08-25, kod52380.12o, 100, 803, 0.3, 0.39, 174.89, 154.31
2012-08-24, kod52370.12o, 99, 160, 0.31, 0.4, 174.95, 154.82
2012-08-23, kod52360.12o, 100, 616, 0.3, 0.39, 174.85, 154.43
2012-08-22, kod52350.12o, 100, 631, 0.3, 0.4, 174.71, 154.19
2012-08-21, kod52340.12o, 100, 757, 0.3, 0.39, 174.59, 153.96
2012-08-20, kod52330.12o, 96, 851, 0.31, 0.41, 174.85, 154.58
2012-08-19, kod52320.12o, 99, 711, 0.3, 0.39, 174.99, 154.62
2012-08-18, kod52310.12o, 81, 502, 0.32, 0.4, 174.39, 153.92
2012-08-17, kod52300.12o, 87, 623, 0.3, 0.39, 175.03, 155.1
2012-08-16, kod52290.12o, 91, 575, 0.3, 0.39, 175.19, 155.13
2012-08-15, kod52280.12o, 100, 540, 0.29, 0.37, 175.22, 154.87
2012-08-14, kod52270.12o, 100, 631, 0.3, 0.38, 174.94, 154.73
2012-08-13, kod52260.12o, 100, 589, 0.3, 0.38, 174.9, 154.73
2012-08-12, kod52250.12o, 100, 616, 0.3, 0.38, 175.29, 155.07
2012-08-11, kod52240.12o, 100, 576, 0.3, 0.4, 175.1, 154.94
2012-08-10, kod52230.12o, 100, 779, 0.3, 0.42, 174.83, 154.45
2012-08-09, kod52220.12o, 100, 736, 0.3, 0.41, 174.97, 154.43
2012-08-08, kod52210.12o, 100, 662, 0.3, 0.4, 175.3, 154.96
2012-08-07, kod52200.12o, 100, 662, 0.3, 0.39, 175.02, 154.85
2012-08-06, kod52190.12o, 100, 473, 0.3, 0.4, 175.14, 154.96
2012-08-05, kod52180.12o, 100, 541, 0.3, 0.4, 175.28, 154.82
2012-08-04, kod52170.12o, 100, 828, 0.3, 0.43, 174.93, 154.45
2012-08-03, kod52160.12o, 100, 828, 0.3, 0.42, 174.96, 154.44
2012-08-02, kod52150.12o, 100, 631, 0.3, 0.43, 175.04, 154.28
2012-08-01, kod52140.12o, 97, 572, 0.3, 0.42, 175.48, 155.18
2012-07-31, kod52130.12o, 99, 570, 0.3, 0.4, 175.04, 154.81
2012-07-30, kod52120.12o, 100, 449, 0.3, 0.4, 175.03, 154
2012-07-29, kod52110.12o, 100, 855, 0.3, 0.39, 175.51, 155.1
2012-07-28, kod52100.12o, 100, 698, 0.31, 0.41, 174.63, 153.49
2012-07-27, kod52090.12o, 100, 646, 0.3, 0.38, 175.08, 154.2
2012-07-26, kod52080.12o, 100, 631, 0.3, 0.39, 175.36, 154.63
2012-07-25, kod52070.12o, 100, 947, 0.3, 0.39, 175.19, 154.68
2012-07-24, kod52060.12o, 100, 589, 0.3, 0.37, 175.24, 154.84
2012-07-23, kod52050.12o, 95, 970, 0.3, 0.37, 175.53, 155.05
2012-07-22, kod52040.12o, 98, 746, 0.31, 0.38, 175.33, 154.71
2012-07-21, kod52030.12o, 99, 712, 0.3, 0.35, 175.2, 154.73
2012-07-20, kod52020.12o, 100, 720, 0.29, 0.37, 174.8, 154.09
2012-07-19, kod52010.12o, 97, 599, 0.3, 0.37, 175.2, 154.17
2012-07-18, kod52000.12o, 100, 854, 0.3, 0.36, 175.41, 155.17
2012-07-17, kod51990.12o, 100, 716, 0.3, 0.38, 175.14, 154.44
2012-07-16, kod51980.12o, 100, 552, 0.31, 0.38, 175.21, 154.29
2012-07-15, kod51970.12o, 100, 205, 0.3, 0.39, 175.15, 154.52
2012-07-14, kod51960.12o, 100, 803, 0.3, 0.37, 175.21, 154.55
2012-07-13, kod51950.12o, 100, 757, 0.3, 0.38, 175.43, 154.86
2012-07-12, kod51940.12o, 100, 630, 0.3, 0.38, 175.29, 154.44
2012-07-11, kod51930.12o, 100, 697, 0.3, 0.37, 175.02, 154.11
2012-07-10, kod51920.12o, 100, 946, 0.3, 0.37, 175.38, 154.99
2012-07-09, kod51910.12o, 100, 736, 0.31, 0.38, 175.74, 155.22
2012-07-08, kod51900.12o, 100, 855, 0.3, 0.36, 175.37, 155.05
2012-07-07, kod51890.12o, 100, 616, 0.3, 0.36, 175.37, 154.88
2012-07-06, kod51880.12o, 99, 216, 0.31, 0.37, 175.63, 155.23
2012-07-05, kod51870.12o, 97, 703, 0.3, 0.37, 175.57, 155.08
2012-07-04, kod51860.12o, 100, 803, 0.3, 0.35, 175.34, 154.98
2012-07-03, kod51850.12o, 100, 736, 0.31, 0.38, 175.59, 155.2
2012-07-02, kod51840.12o, 100, 779, 0.31, 0.37, 175.39, 154.51
2012-07-01, kod51830.12o, 100, 736, 0.3, 0.36, 175.36, 154.95
2012-06-30, kod51820.12o, 99, 659, 0.31, 0.38, 174.98, 154.22
2012-06-29, kod51810.12o, 100, 883, 0.31, 0.38, 175.24, 154.39
2012-06-28, kod51800.12o, 99, 793, 0.32, 0.38, 174.98, 154.08
2012-06-27, kod51790.12o, 89, 623, 0.32, 0.38, 175.04, 154.43
2012-06-26, kod51780.12o, 100, 828, 0.3, 0.37, 175.64, 155.15
2012-06-25, kod51770.12o, 100, 981, 0.3, 0.37, 175.91, 155.7
2012-06-24, kod51760.12o, 100, 913, 0.3, 0.37, 175.25, 154.39
2012-06-23, kod51750.12o, 100, 883, 0.31, 0.38, 175.05, 153.88
2012-06-22, kod51740.12o, 100, 563, 0.32, 0.38, 175.18, 153.83
2012-06-21, kod51730.12o, 100, 946, 0.31, 0.38, 175.27, 154.62
2012-06-20, kod51720.12o, 100, 828, 0.31, 0.38, 175.48, 154.75
2012-06-19, kod51710.12o, 99, 747, 0.31, 0.38, 175.67, 154.72
2012-06-18, kod51700.12o, 100, 914, 0.31, 0.4, 175.18, 154.24
2012-06-17, kod51690.12o, 100, 482, 0.32, 0.4, 174.88, 153.89
2012-06-16, kod51680.12o, 100, 884, 0.31, 0.38, 175.51, 155
2012-06-15, kod51670.12o, 100, 828, 0.31, 0.38, 175.9, 155.63
2012-06-14, kod51660.12o, 100, 914, 0.32, 0.38, 175.36, 155.01
2012-06-13, kod51650.12o, 100, 914, 0.31, 0.39, 175.59, 155.12
2012-06-12, kod51640.12o, 100, 803, 0.32, 0.39, 175.95, 155.53
2012-06-11, kod51630.12o, 99, 201, 0.31, 0.4, 175.32, 154.87
2012-06-10, kod51620.12o, 100, 803, 0.31, 0.39, 175.66, 155.34
2012-06-09, kod51610.12o, 100, 1104, 0.31, 0.39, 175.92, 155.52
2012-06-08, kod51600.12o, 100, 883, 0.32, 0.41, 175.18, 154.37
2012-06-07, kod51590.12o, 100, 803, 0.32, 0.41, 175.17, 154.56
2012-06-06, kod51580.12o, 100, 736, 0.32, 0.42, 175.34, 154.6
2012-06-05, kod51570.12o, 100, 736, 0.32, 0.41, 175.87, 155.45
2012-06-04, kod51560.12o, 100, 828, 0.32, 0.39, 175.59, 155.34
2012-06-03, kod51550.12o, 100, 756, 0.31, 0.4, 175.59, 154.99
2012-06-02, kod51540.12o, 100, 716, 0.32, 0.42, 175.53, 154.41
2012-06-01, kod51530.12o, 100, 883, 0.32, 0.4, 175.9, 155.59
2012-05-31, kod51520.12o, 100, 697, 0.31, 0.4, 176.02, 155.59
2012-05-30, kod51510.12o, 100, 674, 0.32, 0.4, 175.74, 155.61
2012-05-29, kod51500.12o, 100, 1017, 0.31, 0.4, 175.96, 156.1
2012-05-28, kod51490.12o, 100, 913, 0.33, 0.42, 175.78, 155.74
2012-05-27, kod51480.12o, 100, 802, 0.32, 0.41, 175.84, 155.68
2012-05-26, kod51470.12o, 100, 854, 0.33, 0.41, 175.68, 155.2
2012-05-25, kod51460.12o, 100, 802, 0.33, 0.41, 175.39, 155.22
2012-05-24, kod51450.12o, 100, 655, 0.33, 0.43, 175.42, 154.72
2012-05-23, kod51440.12o, 100, 690, 0.33, 0.41, 175.95, 155.32
2012-05-22, kod51430.12o, 100, 913, 0.32, 0.42, 176.02, 155.88
2012-05-21, kod51420.12o, 100, 673, 0.32, 0.41, 176.27, 156.52
2012-05-20, kod51410.12o, 100, 825, 0.32, 0.42, 176.26, 156.15
2012-05-19, kod51400.12o, 100, 798, 0.31, 0.41, 175.94, 155.82
2012-05-18, kod51390.12o, 100, 735, 0.32, 0.41, 175.52, 155.2
2012-05-17, kod51380.12o, 99, 159, 0.32, 0.42, 176.09, 156.08
2012-05-16, kod51370.12o, 100, 827, 0.32, 0.44, 176, 155.77
2012-05-15, kod51360.12o, 100, 850, 0.33, 0.44, 175.37, 155.04
2012-05-14, kod51350.12o, 100, 1018, 0.33, 0.43, 175.84, 155.9
2012-05-13, kod51340.12o, 100, 472, 0.33, 0.41, 175.17, 153.84
2012-05-12, kod51330.12o, 100, 615, 0.31, 0.41, 175.65, 155.58
2012-05-11, kod51320.12o, 100, 696, 0.33, 0.42, 175.88, 156.13
2012-05-10, kod51310.12o, 100, 574, 0.32, 0.42, 175.93, 156.13
2012-05-09, kod51300.12o, 100, 778, 0.33, 0.41, 175.85, 155.81
2012-05-08, kod51290.12o, 100, 778, 0.33, 0.43, 175.67, 155.84
2012-05-07, kod51280.12o, 99, 914, 0.32, 0.42, 176.17, 156.53
2012-05-06, kod51270.12o, 84, 617, 0.33, 0.44, 176.05, 156.31
2012-05-05, kod51260.12o, 98, 998, 0.34, 0.43, 175.65, 155.78
2012-05-04, kod51250.12o, 99, 747, 0.32, 0.4, 175.91, 156.05
2012-05-03, kod51240.12o, 99, 970, 0.33, 0.43, 176.15, 156.66
2012-05-02, kod51230.12o, 89, 872, 0.34, 0.44, 175.59, 156.1
2012-05-01, kod51220.12o, 98, 963, 0.33, 0.44, 175.73, 155.91
2012-04-30, kod51210.12o, 97, 887, 0.33, 0.44, 175.86, 155.96
2012-04-29, kod51200.12o, 100, 821, 0.32, 0.4, 175.59, 155.31
2012-04-28, kod51190.12o, 98, 831, 0.32, 0.41, 175.62, 155.71
2012-04-27, kod51180.12o, 97, 573, 0.33, 0.44, 175.47, 155.3
2012-04-26, kod51170.12o, 97, 952, 0.33, 0.45, 175.61, 155.51
2012-04-25, kod51160.12o, 100, 807, 0.33, 0.43, 175.59, 155.21
2012-04-24, kod51150.12o, 99, 818, 0.32, 0.41, 175.84, 156.28
2012-04-23, kod51140.12o, 99, 794, 0.32, 0.43, 176.19, 156.78
2012-04-22, kod51130.12o, 94, 677, 0.34, 0.45, 175.94, 156.38
2012-04-21, kod51120.12o, 96, 912, 0.34, 0.44, 175.69, 155.86
2012-04-20, kod51110.12o, 99, 878, 0.32, 0.42, 175.59, 155.53
2012-04-19, kod51100.12o, 100, 979, 0.32, 0.41, 175.79, 156.08
2012-04-18, kod51090.12o, 100, 912, 0.31, 0.41, 175.63, 155.88
2012-04-17, kod51080.12o, 100, 778, 0.31, 0.42, 175.59, 155.82
2012-04-16, kod51070.12o, 100, 1058, 0.32, 0.42, 175.77, 155.9
2012-04-15, kod51060.12o, 100, 778, 0.32, 0.41, 175.44, 155.61
2012-04-14, kod51050.12o, 100, 1059, 0.32, 0.41, 175.59, 156.02
2012-04-13, kod51040.12o, 100, 913, 0.33, 0.45, 175.97, 156.36
2012-04-12, kod51030.12o, 96, 842, 0.33, 0.44, 175.85, 156.34
2012-04-11, kod51020.12o, 100, 1016, 0.32, 0.44, 175.62, 156.34
2012-04-10, kod51010.12o, 99, 1091, 0.32, 0.43, 175.93, 156.66
2012-04-09, kod51000.12o, 100, 910, 0.31, 0.44, 175.8, 156.32
2012-04-08, kod50990.12o, 96, 873, 0.32, 0.45, 176.02, 156.8
2012-04-07, kod50980.12o, 100, 1261, 0.32, 0.47, 175.98, 156.68
2012-04-06, kod50970.12o, 97, 1430, 0.33, 0.49, 175.99, 156.45
2012-04-05, kod50960.12o, 100, 735, 0.34, 0.49, 175.55, 155.62
2012-04-04, kod50950.12o, 100, 1203, 0.33, 0.44, 176.11, 156.84
2012-04-03, kod50940.12o, 100, 1202, 0.33, 0.45, 176.21, 156.61
2012-04-02, kod50930.12o, 100, 1203, 0.32, 0.48, 175.82, 156.2
2012-04-01, kod50920.12o, 100, 980, 0.33, 0.47, 175.92, 156.45
2012-03-31, kod50910.12o, 100, 1151, 0.33, 0.48, 176.35, 156.78
2012-03-30, kod50900.12o, 100, 1203, 0.34, 0.49, 176.06, 156.13
2012-03-29, kod50890.12o, 100, 827, 0.35, 0.49, 175.81, 156.07
2012-03-28, kod50880.12o, 94, 125, 0.36, 0.51, 175.06, 154.58
2012-03-27, kod50870.12o, 98, 533, 0.38, 0.5, 175.95, 155.84
2012-03-26, kod50860.12o, 99, 1096, 0.35, 0.48, 176.2, 156.71
2012-03-25, kod50850.12o, 100, 1055, 0.4, 0.45, 176.3, 156.97
2012-03-24, kod50840.12o, 96, 849, 0.36, 0.45, 175.07, 154.37
2012-03-23, kod50830.12o, 84, 924, 0.34, 0.45, 175.98, 156.75
2012-03-22, kod50820.12o, 83, 879, 0.34, 0.49, 175.77, 156.3
2012-03-21, kod50810.12o, 100, 1655, 0.34, 0.48, 175.95, 156.62
2012-03-20, kod50800.12o, 100, 1471, 0.34, 0.49, 176.49, 157.19
2012-03-19, kod50790.12o, 100, 1018, 0.31, 0.48, 175.79, 156.29
2012-03-18, kod50780.12o, 100, 882, 0.31, 0.49, 175.7, 156.14
2012-03-17, kod50770.12o, 100, 1058, 0.31, 0.47, 176.22, 157.06
2012-03-16, kod50760.12o, 100, 1323, 0.3, 0.46, 175.78, 156.54
2012-03-15, kod50750.12o, 100, 715, 0.31, 0.43, 176.25, 156.49
2012-03-14, kod50740.12o, 100, 1018, 0.33, 0.47, 176.36, 156.84
2012-03-13, kod50730.12o, 100, 945, 0.33, 0.47, 175.82, 156.25
2012-03-12, kod50720.12o, 98, 931, 0.34, 0.48, 175.94, 156.78
2012-03-11, kod50710.12o, 100, 1203, 0.39, 0.5, 176.44, 157.17
2012-03-10, kod50700.12o, 100, 1151, 0.37, 0.5, 176.7, 157.66
2012-03-09, kod50690.12o, 100, 118, 0.33, 0.48, 176.49, 157.29
2012-03-08, kod50680.12o, 100, 1198, 0.34, 0.45, 175.95, 156.54
2012-03-07, kod50670.12o, 100, 802, 0.34, 0.45, 176.2, 156.55
2012-03-06, kod50660.12o, 100, 854, 0.33, 0.4, 175.35, 155.91
2012-03-05, kod50650.12o, 100, 981, 0.33, 0.47, 175.68, 156.32
2012-03-04, kod50640.12o, 100, 1655, 0.35, 0.49, 176.98, 158.23
2012-03-03, kod50630.12o, 79, 448, 0.34, 0.49, 176.82, 156.84
2012-03-02, kod50620.12o, 100, 943, 0.34, 0.44, 176.28, 156.39
2012-03-01, kod50610.12o, 99, 1741, 0.34, 0.5, 176.58, 157.14
2012-02-29, kod50600.12o, 97, 1212, 0.36, 0.56, 177.32, 157.68
2012-02-28, kod50590.12o, 100, 954, 0.36, 0.52, 176.27, 157
2012-02-27, kod50580.12o, 99, 1145, 0.33, 0.45, 176.8, 157.36
2012-02-26, kod50570.12o, 100, 827, 0.34, 0.5, 176.08, 155.7
2012-02-25, kod50560.12o, 100, 1150, 0.35, 0.52, 175.9, 156.17
2012-02-24, kod50550.12o, 100, 1150, 0.35, 0.51, 176.25, 157.06
2012-02-23, kod50540.12o, 100, 1164, 0.34, 0.51, 176.24, 157.05
2012-02-22, kod50530.12o, 99, 764, 0.34, 0.59, 175.95, 156.41
2012-02-21, kod50520.12o, 98, 764, 0.34, 0.45, 176.31, 157
2012-02-20, kod50510.12o, 84, 527, 0.38, 0.52, 175.13, 154.08
2012-02-19, kod50500.12o, 97, 707, 0.38, 0.52, 176.4, 156.89
2012-02-18, kod50490.12o, 97, 641, 0.36, 0.52, 175.77, 155.76
2012-02-17, kod50480.12o, 98, 1404, 0.31, 0.51, 175.82, 156.3
2012-02-16, kod50470.12o, 82, 640, 0.33, 0.45, 176.19, 156.1
2012-02-15, kod50460.12o, 100, 323, 0.41, 0.6, 174.41, 152.49
2012-02-14, kod50450.12o, 100, 914, 0.35, 0.45, 176.89, 157.5
2012-02-13, kod50440.12o, 96, 1065, 0.34, 0.46, 177.17, 157.53
2012-02-12, kod50430.12o, 100, 851, 0.34, 0.48, 176.45, 156.69
2012-02-11, kod50420.12o, 96, 1024, 0.34, 0.48, 176.58, 156.96
2012-02-10, kod50410.12o, 100, 947, 0.33, 0.45, 176.6, 157.08
2012-02-09, kod50400.12o, 94, 1133, 0.35, 0.51, 177, 157.33
2012-02-08, kod50390.12o, 100, 735, 0.34, 0.5, 176.31, 155.67
2012-02-07, kod50380.12o, 99, 816, 0.36, 0.51, 177.19, 157.09
2012-02-06, kod50370.12o, 99, 611, 0.37, 0.5, 177.24, 157.37
2012-02-05, kod50360.12o, 99, 708, 0.37, 0.5, 176.51, 156.68
2012-02-04, kod50350.12o, 100, 980, 0.37, 0.55, 177.07, 158.3
2012-02-03, kod50340.12o, 100, 1058, 0.37, 0.64, 177.28, 158.21
2012-02-02, kod50330.12o, 100, 528, 0.36, 0.5, 176.14, 156.79
2012-02-01, kod50320.12o, 99, 324, 0.38, 0.5, 175.98, 155.36
2012-01-31, kod50310.12o, 100, 696, 0.36, 0.57, 176.68, 157.08
2012-01-30, kod50300.12o, 100, 518, 0.36, 0.49, 176.35, 155.98
2012-01-29, kod50290.12o, 95, 766, 0.32, 0.48, 176.92, 157.06
2012-01-28, kod50280.12o, 100, 910, 0.32, 0.48, 177.2, 158.15
2012-01-27, kod50270.12o, 100, 1393, 0.32, 0.48, 177.88, 160
2012-01-26, kod50260.12o, 100, 1654, 0.32, 0.49, 177.34, 159.65
2012-01-25, kod50250.12o, 100, 802, 0.33, 0.48, 177.05, 158.54
2012-01-24, kod50240.12o, 100, 1764, 0.32, 0.46, 177.09, 158.15
2012-01-23, kod50230.12o, 100, 1317, 0.32, 0.47, 176.74, 158.4
2012-01-22, kod50220.12o, 100, 1151, 0.33, 0.51, 177.01, 158.25
2012-01-21, kod50210.12o, 100, 1260, 0.34, 0.51, 177.08, 158.09
2012-01-20, kod50200.12o, 100, 630, 0.33, 0.47, 176.88, 157.44
2012-01-19, kod50190.12o, 100, 1392, 0.3, 0.45, 176.94, 157.83
2012-01-18, kod50180.12o, 100, 1202, 0.29, 0.42, 176.66, 157.05
2012-01-17, kod50170.12o, 100, 1392, 0.35, 0.53, 176.89, 157.87
2012-01-16, kod50160.12o, 100, 1323, 0.36, 0.5, 176.55, 157.66
2012-01-15, kod50150.12o, 100, 1260, 0.35, 0.5, 176.99, 157.92
2012-01-14, kod50140.12o, 100, 1203, 0.36, 0.54, 176.96, 158.16
2012-01-13, kod50130.12o, 100, 1151, 0.38, 0.59, 177, 158.34
2012-01-12, kod50120.12o, 100, 1323, 0.37, 0.51, 177.17, 158.27
2012-01-11, kod50110.12o, 100, 1323, 0.35, 0.48, 176.89, 156.53
2012-01-10, kod50100.12o, 99, 277, 0.37, 0.53, 176.01, 154.77
2012-01-09, kod50090.12o, 99, 1139, 0.34, 0.53, 176.76, 158.29
2012-01-08, kod50080.12o, 100, 912, 0.36, 0.54, 177.18, 158.36
2012-01-07, kod50070.12o, 100, 980, 0.34, 0.51, 177.34, 157.93
2012-01-06, kod50060.12o, 100, 1203, 0.32, 0.53, 177.81, 159.4
2012-01-05, kod50050.12o, 100, 1471, 0.33, 0.49, 177.37, 158.2
2012-01-04, kod50040.12o, 100, 1471, 0.33, 0.52, 176.8, 158.03
2012-01-03, kod50030.12o, 82, 2168, 0.36, 0.52, 177.1, 158.43
2012-01-02, kod50020.12o, 100, 1204, 0.34, 0.53, 177.78, 159.16
2012-01-01, kod50010.12o, 100, 1323, 0.36, 0.53, 177.15, 158.58
2011-12-31, kod53650.11o, 100, 1203, 0.34, 0.53, 178.42, 160.62
2011-12-30, kod53640.11o, 100, 854, 0.33, 0.53, 178.16, 159.92
2011-12-29, kod53630.11o, 100, 1203, 0.33, 0.53, 178.19, 159.91
2011-12-28, kod53620.11o, 100, 1203, 0.34, 0.52, 178.13, 159.4
2011-12-27, kod53610.11o, 100, 1471, 0.33, 0.51, 178.16, 159.88
2011-12-26, kod53600.11o, 100, 1204, 0.34, 0.52, 177.84, 159.23
2011-12-25, kod53590.11o, 100, 1471, 0.33, 0.52, 177.82, 159.24
2011-12-24, kod53580.11o, 100, 913, 0.35, 0.53, 176.74, 157.56
2011-12-23, kod53570.11o, 100, 1059, 0.36, 0.53, 177.13, 157.69
2011-12-22, kod53560.11o, 100, 883, 0.37, 0.51, 177.21, 157.34
2011-12-21, kod53550.11o, 100, 1015, 0.35, 0.46, 177.31, 157.12
2011-12-20, kod53540.11o, 100, 599, 0.36, 0.47, 176.99, 156.39
2011-12-19, kod53530.11o, 90, 802, 0.35, 0.47, 176, 155.17
2011-12-18, kod53520.11o, 98, 791, 0.34, 0.46, 176.91, 155.83
2011-12-17, kod53510.11o, 100, 733, 0.36, 0.47, 176.94, 156.14
2011-12-16, kod53500.11o, 98, 92, 0.38, 0.54, 176.89, 156.55
2011-12-15, kod53490.11o, 99, 836, 0.36, 0.52, 175.95, 154.74
2011-12-14, kod53480.11o, 99, 975, 0.37, 0.52, 177.14, 156.6
2011-12-13, kod53470.11o, 100, 617, 0.38, 0.52, 177.35, 157.75
2011-12-12, kod53460.11o, 100, 822, 0.33, 0.45, 177.37, 157.32
2011-12-11, kod53450.11o, 100, 685, 0.33, 0.45, 177.15, 155.94
2011-12-10, kod53440.11o, 100, 587, 0.33, 0.52, 177.46, 157.71
2011-12-09, kod53430.11o, 100, 914, 0.35, 0.47, 177.21, 156.63
2011-12-08, kod53420.11o, 96, 676, 0.32, 0.43, 177.47, 156.98
2011-12-07, kod53410.11o, 95, 1024, 0.34, 0.47, 177.32, 157.09
2011-12-06, kod53400.11o, 100, 834, 0.36, 0.51, 178.27, 159.39
2011-12-05, kod53390.11o, 91, 704, 0.34, 0.45, 176.8, 156.59
2011-12-04, kod53380.11o, 99, 637, 0.33, 0.49, 176.71, 155.6
2011-12-03, kod53370.11o, 100, 914, 0.32, 0.43, 176.8, 155.71
2011-12-02, kod53360.11o, 99, 740, 0.33, 0.41, 176.73, 155.71
2011-12-01, kod53350.11o, 100, 914, 0.32, 0.41, 177.56, 157.15
2011-11-30, kod53340.11o, 99, 593, 0.35, 0.44, 177.15, 156.22
2011-11-29, kod53330.11o, 100, 800, 0.33, 0.48, 177.38, 157.77
2011-11-28, kod53320.11o, 100, 656, 0.33, 0.41, 177.39, 157.02
2011-11-27, kod53310.11o, 100, 1279, 0.33, 0.49, 177.47, 158.41
2011-11-26, kod53300.11o, 100, 1113, 0.32, 0.48, 177.51, 158.5
2011-11-25, kod53290.11o, 100, 799, 0.33, 0.49, 177.48, 158.57
2011-11-24, kod53280.11o, 100, 948, 0.33, 0.56, 177.59, 158.73
2011-11-23, kod53270.11o, 99, 1046, 0.33, 0.49, 178.25, 159.69
2011-11-22, kod53260.11o, 100, 1217, 0.33, 0.48, 178.21, 160.05
2011-11-21, kod53250.11o, 99, 354, 0.34, 0.44, 176.87, 157.17
2011-11-20, kod53240.11o, 95, 400, 0.34, 0.44, 176.52, 155.73
2011-11-19, kod53230.11o, 100, 1066, 0.31, 0.44, 176.96, 157.34
2011-11-18, kod53220.11o, 99, 831, 0.33, 0.5, 176.82, 157.33
2011-11-17, kod53210.11o, 100, 948, 0.33, 0.49, 177.18, 157.99
2011-11-16, kod53200.11o, 100, 883, 0.34, 0.49, 177.32, 158.07
2011-11-15, kod53190.11o, 100, 984, 0.31, 0.45, 177.23, 157.66
2011-11-14, kod53180.11o, 100, 608, 0.33, 0.43, 177.31, 157.56
2011-11-13, kod53170.11o, 95, 719, 0.34, 0.4, 177.26, 157.48
2011-11-12, kod53160.11o, 99, 429, 0.33, 0.4, 177.19, 156.56
2011-11-11, kod53150.11o, 100, 731, 0.33, 0.45, 176.8, 156.57
2011-11-10, kod53140.11o, 99, 276, 0.33, 0.42, 176.99, 156.4
2011-11-09, kod53130.11o, 100, 711, 0.33, 0.46, 176.52, 157.03
2011-11-08, kod53120.11o, 100, 692, 0.36, 0.47, 176.88, 157.14
2011-11-07, kod53110.11o, 100, 776, 0.33, 0.43, 177.26, 157.04
2011-11-06, kod53100.11o, 100, 673, 0.32, 0.39, 176.74, 155.75
2011-11-05, kod53090.11o, 100, 775, 0.33, 0.48, 177.13, 156.76
2011-11-04, kod53080.11o, 100, 711, 0.32, 0.42, 176.77, 155.58
2011-11-03, kod53070.11o, 100, 853, 0.32, 0.41, 176.93, 156.45
2011-11-02, kod53060.11o, 100, 692, 0.34, 0.4, 176.87, 156.69
2011-11-01, kod53050.11o, 100, 556, 0.34, 0.41, 177.22, 156.47
2011-10-31, kod53040.11o, 100, 775, 0.33, 0.4, 176.94, 155.87
2011-10-30, kod53030.11o, 100, 544, 0.33, 0.41, 176.61, 155.79
2011-10-29, kod53020.11o, 100, 465, 0.33, 0.39, 175.7, 154.17
2011-10-28, kod53010.11o, 100, 609, 0.32, 0.39, 176.73, 155.77
2011-10-27, kod53000.11o, 100, 799, 0.32, 0.38, 176.49, 155.43
2011-10-26, kod52990.11o, 100, 709, 0.32, 0.4, 177.19, 156.71
2011-10-25, kod52980.11o, 100, 582, 0.31, 0.4, 175.41, 153.41
2011-10-24, kod52970.11o, 100, 594, 0.32, 0.38, 176.04, 154.95
2011-10-23, kod52960.11o, 100, 691, 0.32, 0.39, 175.96, 155.15
2011-10-22, kod52950.11o, 100, 691, 0.31, 0.39, 176.03, 155.23
2011-10-21, kod52940.11o, 85, 528, 0.31, 0.38, 176.23, 155.46
2011-10-20, kod52930.11o, 100, 824, 0.32, 0.4, 175.89, 155.11
2011-10-19, kod52920.11o, 100, 542, 0.32, 0.47, 176.6, 156.56
2011-10-18, kod52910.11o, 100, 710, 0.32, 0.4, 176.67, 156.44
2011-10-17, kod52900.11o, 100, 774, 0.32, 0.39, 176.07, 155.46
2011-10-16, kod52890.11o, 100, 580, 0.31, 0.39, 175.89, 155.27
2011-10-15, kod52880.11o, 100, 751, 0.31, 0.39, 175.89, 155.48
2011-10-14, kod52870.11o, 97, 381, 0.33, 0.4, 176.13, 154.04
2011-10-13, kod52860.11o, 100, 881, 0.32, 0.39, 176.13, 154.83
2011-10-12, kod52850.11o, 100, 747, 0.33, 0.39, 176.11, 154.95
2011-10-11, kod52840.11o, 100, 726, 0.32, 0.4, 176.33, 154.97
2011-10-10, kod52830.11o, 100, 796, 0.32, 0.39, 176.25, 154.84
2011-10-09, kod52820.11o, 100, 949, 0.31, 0.39, 176.22, 154.63
2011-10-08, kod52810.11o, 100, 617, 0.32, 0.38, 175.74, 153.7
2011-10-07, kod52800.11o, 99, 326, 0.32, 0.38, 175.64, 153.68
2011-10-06, kod52790.11o, 100, 667, 0.32, 0.37, 176.13, 154.26
2011-10-05, kod52780.11o, 100, 684, 0.32, 0.37, 175.74, 153.8
2011-10-04, kod52770.11o, 100, 601, 0.31, 0.38, 176.04, 154.17
2011-10-03, kod52760.11o, 100, 722, 0.31, 0.37, 176.36, 154.64
2011-10-02, kod52750.11o, 100, 681, 0.31, 0.38, 176.02, 154.25
2011-10-01, kod52740.11o, 100, 883, 0.31, 0.37, 176.49, 154.59
2011-09-30, kod52730.11o, 98, 597, 0.31, 0.37, 176.64, 154.61
2011-09-29, kod52720.11o, 100, 709, 0.32, 0.38, 175.56, 153.85
2011-09-28, kod52710.11o, 100, 567, 0.32, 0.37, 175.25, 153.34
2011-09-27, kod52700.11o, 100, 622, 0.31, 0.38, 175.94, 154
2011-09-26, kod52690.11o, 100, 593, 0.32, 0.38, 175.75, 153.97
2011-09-25, kod52680.11o, 100, 638, 0.32, 0.37, 176.05, 154.49
2011-09-24, kod52670.11o, 100, 447, 0.31, 0.38, 175.88, 154.22
2011-09-23, kod52660.11o, 100, 567, 0.32, 0.37, 176.05, 154.75
2011-09-22, kod52650.11o, 100, 472, 0.32, 0.37, 176.07, 154.82
2011-09-21, kod52640.11o, 100, 593, 0.32, 0.37, 175.7, 154.24
2011-09-20, kod52630.11o, 100, 583, 0.32, 0.38, 176.37, 155.15
2011-09-19, kod52620.11o, 100, 490, 0.32, 0.37, 175.84, 153.95
2011-09-18, kod52610.11o, 100, 654, 0.32, 0.38, 175.98, 154.7
2011-09-17, kod52600.11o, 100, 463, 0.32, 0.37, 176.34, 155.06
2011-09-16, kod52590.11o, 100, 404, 0.32, 0.37, 175.76, 154.25
2011-09-15, kod52580.11o, 100, 447, 0.33, 0.37, 175.86, 153.93
2011-09-14, kod52570.11o, 99, 494, 0.32, 0.36, 176.25, 154.75
2011-09-13, kod52560.11o, 100, 514, 0.31, 0.37, 175.85, 153.78
2011-09-12, kod52550.11o, 98, 307, 0.32, 0.37, 175.58, 153.37
2011-09-11, kod52540.11o, 100, 632, 0.31, 0.36, 176.03, 154.53
2011-09-10, kod52530.11o, 100, 503, 0.31, 0.36, 175.7, 153.82
2011-09-09, kod52520.11o, 100, 465, 0.3, 0.37, 175.69, 153.76
2011-09-08, kod52510.11o, 100, 456, 0.3, 0.35, 175.59, 153.66
2011-09-07, kod52500.11o, 99, 645, 0.31, 0.35, 176.16, 154.55
2011-09-06, kod52490.11o, 100, 424, 0.31, 0.36, 176.5, 154.18
2011-09-05, kod52480.11o, 100, 398, 0.31, 0.35, 176.33, 154.23
2011-09-04, kod52470.11o, 100, 439, 0.3, 0.36, 176.56, 154.76
2011-09-03, kod52460.11o, 100, 542, 0.31, 0.35, 176.59, 154.67
2011-09-02, kod52450.11o, 100, 447, 0.31, 0.36, 176.21, 153.72
2011-09-01, kod52440.11o, 98, 519, 0.32, 0.36, 176.44, 154.56
2011-08-31, kod52430.11o, 99, 568, 0.31, 0.35, 176.15, 154.55
2011-08-30, kod52420.11o, 99, 510, 0.31, 0.35, 176.12, 154.44
2011-08-29, kod52410.11o, 100, 616, 0.31, 0.36, 175.94, 153.95
2011-08-28, kod52400.11o, 100, 368, 0.31, 0.34, 176.04, 153.87
2011-08-27, kod52390.11o, 99, 347, 0.3, 0.36, 176.36, 154.71
2011-08-26, kod52380.11o, 100, 470, 0.31, 0.36, 176.31, 154.37
2011-08-25, kod52370.11o, 91, 234, 0.31, 0.34, 176.26, 154.24
2011-08-24, kod52360.11o, 100, 509, 0.31, 0.35, 175.95, 154.08
2011-08-23, kod52350.11o, 99, 531, 0.31, 0.35, 176.19, 154.63
2011-08-22, kod52340.11o, 100, 463, 0.31, 0.36, 176.66, 154.73
2011-08-21, kod52330.11o, 91, 475, 0.31, 0.36, 176.55, 154.98
2011-08-20, kod52320.11o, 100, 463, 0.31, 0.36, 176.53, 155.08
2011-08-19, kod52310.11o, 100, 446, 0.31, 0.36, 176.48, 154.64
2011-08-18, kod52300.11o, 100, 489, 0.3, 0.35, 176.85, 155.17
2011-08-17, kod52290.11o, 99, 476, 0.3, 0.35, 176.41, 154.73
2011-08-16, kod52280.11o, 100, 561, 0.3, 0.35, 176.21, 154.57
2011-08-15, kod52270.11o, 100, 574, 0.3, 0.34, 176.76, 155.38
2011-08-14, kod52260.11o, 100, 574, 0.3, 0.35, 176.61, 155.13
2011-08-13, kod52250.11o, 100, 748, 0.29, 0.35, 176.79, 155.51
2011-08-12, kod52240.11o, 100, 601, 0.3, 0.36, 176.62, 155.33
2011-08-11, kod52230.11o, 96, 751, 0.31, 0.35, 176.1, 154.91
2011-08-10, kod52220.11o, 98, 571, 0.3, 0.35, 175.55, 153.97
2011-08-09, kod52210.11o, 98, 1044, 0.29, 0.35, 176.57, 155.88
2011-08-08, kod52200.11o, 100, 710, 0.29, 0.35, 175.96, 154.67
2011-08-07, kod52190.11o, 92, 548, 0.3, 0.34, 175.45, 153.76
2011-08-06, kod52180.11o, 100, 555, 0.3, 0.34, 175.87, 154.56
2011-08-05, kod52170.11o, 100, 710, 0.3, 0.35, 176.65, 155.21
2011-08-04, kod52160.11o, 100, 691, 0.3, 0.35, 176.47, 155.47
2011-08-03, kod52150.11o, 99, 700, 0.3, 0.35, 175.81, 154.34
2011-08-02, kod52140.11o, 100, 639, 0.29, 0.33, 176.35, 155.06
2011-08-01, kod52130.11o, 100, 608, 0.29, 0.33, 176.36, 155.04
2011-07-31, kod52120.11o, 100, 691, 0.29, 0.35, 176.24, 154.66
2011-07-30, kod52110.11o, 100, 609, 0.3, 0.34, 175.73, 153.81
2011-07-29, kod52100.11o, 100, 623, 0.3, 0.34, 175.79, 154.34
2011-07-28, kod52090.11o, 94, 634, 0.3, 0.35, 175.26, 153.43
2011-07-27, kod52080.11o, 100, 639, 0.29, 0.34, 175.84, 154.68
2011-07-26, kod52070.11o, 100, 623, 0.29, 0.34, 175.98, 154.77
2011-07-25, kod52060.11o, 100, 623, 0.3, 0.34, 176.28, 154.97
2011-07-24, kod52050.11o, 100, 691, 0.29, 0.33, 176.25, 154.93
2011-07-23, kod52040.11o, 100, 594, 0.3, 0.34, 176.04, 154.43
2011-07-22, kod52030.11o, 100, 609, 0.3, 0.34, 176.2, 154.85
2011-07-21, kod52020.11o, 100, 752, 0.3, 0.34, 176.79, 155.51
2011-07-20, kod52010.11o, 100, 774, 0.3, 0.36, 176.32, 154.64
2011-07-19, kod52000.11o, 100, 655, 0.3, 0.35, 176, 154.13
2011-07-18, kod51990.11o, 100, 655, 0.3, 0.36, 176.19, 154.71
2011-07-17, kod51980.11o, 100, 775, 0.3, 0.36, 176.59, 155.22
2011-07-16, kod51970.11o, 100, 691, 0.3, 0.36, 176.03, 154.62
2011-07-15, kod51960.11o, 100, 691, 0.31, 0.37, 176.67, 155.26
2011-07-14, kod51950.11o, 100, 799, 0.3, 0.36, 176.14, 154.65
2011-07-13, kod51940.11o, 78, 570, 0.29, 0.36, 176.44, 155.4
2011-07-12, kod51930.11o, 98, 627, 0.3, 0.36, 176.7, 155.78
2011-07-11, kod51920.11o, 100, 984, 0.29, 0.34, 177.14, 156.38
2011-07-10, kod51910.11o, 100, 984, 0.29, 0.34, 177.21, 156.39
2011-07-09, kod51900.11o, 100, 852, 0.29, 0.35, 177.11, 155.97
2011-07-08, kod51890.11o, 95, 759, 0.3, 0.35, 177.38, 156.78
2011-07-07, kod51880.11o, 100, 691, 0.3, 0.37, 177.23, 156.16
2011-07-06, kod51870.11o, 100, 656, 0.31, 0.36, 176.87, 155.65
2011-07-05, kod51860.11o, 99, 793, 0.31, 0.36, 176.59, 155.06
2011-07-04, kod51850.11o, 100, 882, 0.3, 0.36, 176.97, 155.68
2011-07-03, kod51840.11o, 96, 851, 0.29, 0.35, 176.92, 155.96
2011-07-02, kod51830.11o, 100, 731, 0.29, 0.35, 177.08, 156.19
2011-07-01, kod51820.11o, 100, 800, 0.3, 0.37, 176.97, 155.88
2011-06-30, kod51810.11o, 100, 776, 0.3, 0.37, 177.12, 156.27
2011-06-29, kod51800.11o, 100, 776, 0.3, 0.36, 177.11, 156.39
2011-06-28, kod51790.11o, 100, 984, 0.3, 0.35, 177.06, 156.08
2011-06-27, kod51780.11o, 92, 1028, 0.3, 0.36, 177.02, 156.12
2011-06-26, kod51770.11o, 100, 853, 0.3, 0.37, 177.11, 156.3
2011-06-25, kod51760.11o, 100, 853, 0.3, 0.36, 177.2, 156.38
2011-06-24, kod51750.11o, 98, 812, 0.31, 0.37, 177.15, 156.19
2011-06-23, kod51740.11o, 95, 694, 0.31, 0.38, 176.4, 154.85
2011-06-22, kod51730.11o, 100, 851, 0.31, 0.38, 176.85, 155.78
2011-06-21, kod51720.11o, 99, 1060, 0.31, 0.38, 177.17, 156.28
2011-06-20, kod51710.11o, 88, 730, 0.31, 0.38, 177.61, 156.96
2011-06-19, kod51700.11o, 99, 939, 0.3, 0.37, 177.09, 156.13
2011-06-18, kod51690.11o, 99, 322, 0.3, 0.38, 177.28, 156.5
2011-06-17, kod51680.11o, 100, 800, 0.31, 0.38, 177.3, 156.5
2011-06-16, kod51670.11o, 100, 945, 0.31, 0.37, 177.17, 156.38
2011-06-15, kod51660.11o, 100, 912, 0.31, 0.38, 177.01, 155.92
2011-06-14, kod51650.11o, 99, 684, 0.31, 0.39, 177.09, 156.13
2011-06-13, kod51640.11o, 98, 765, 0.31, 0.39, 177.15, 156.08
2011-06-12, kod51630.11o, 99, 979, 0.32, 0.39, 176.85, 155.43
2011-06-11, kod51620.11o, 96, 617, 0.31, 0.39, 176.9, 155.5
2011-06-10, kod51610.11o, 99, 725, 0.32, 0.38, 177.17, 156.48
2011-06-09, kod51600.11o, 98, 700, 0.31, 0.39, 177.28, 156.57
2011-06-08, kod51590.11o, 100, 709, 0.31, 0.4, 177.08, 156.07
2011-06-07, kod51580.11o, 60, 645, 0.34, 0.44, 178.01, 157.62
2011-06-06, kod51570.11o, 70, 737, 0.35, 0.44, 177.06, 155.99
2011-06-05, kod51560.11o, 66, 1052, 0.34, 0.44, 176.98, 156.15
2011-06-04, kod51550.11o, 33, 427, 0.33, 0.42, 177.84, 157.54
2011-06-03, kod51540.11o, 100, 531, 0.32, 0.4, 176.79, 155.63
2011-06-02, kod51530.11o, 100, 673, 0.32, 0.39, 176.65, 155.26
2011-06-01, kod51520.11o, 100, 775, 0.31, 0.4, 177.73, 156.58
2011-05-31, kod51510.11o, 100, 747, 0.32, 0.39, 177.46, 156.16
2011-05-30, kod51500.11o, 100, 794, 0.33, 0.4, 176.79, 155.07
2011-05-29, kod51490.11o, 100, 769, 0.32, 0.41, 177.4, 156.33
2011-05-28, kod51480.11o, 100, 300, 0.33, 0.41, 177.19, 155.8
2011-05-27, kod51470.11o, 100, 722, 0.33, 0.41, 177.6, 156.74
2011-05-26, kod51460.11o, 100, 544, 0.32, 0.4, 177.66, 156.69
2011-05-25, kod51450.11o, 100, 731, 0.33, 0.41, 177.7, 157.01
2011-05-24, kod51440.11o, 99, 618, 0.32, 0.42, 177.8, 156.81
2011-05-23, kod51430.11o, 100, 710, 0.33, 0.41, 177.38, 156.04
2011-05-22, kod51420.11o, 100, 691, 0.32, 0.41, 177.53, 156.27
2011-05-21, kod51410.11o, 100, 853, 0.32, 0.41, 177.35, 156.13
2011-05-20, kod51400.11o, 98, 1007, 0.32, 0.42, 177.39, 156.37
2011-05-19, kod51390.11o, 98, 662, 0.33, 0.41, 177.21, 156.18
2011-05-18, kod51380.11o, 100, 656, 0.32, 0.4, 177.51, 156.77
2011-05-17, kod51370.11o, 100, 883, 0.33, 0.41, 177.22, 155.89
2011-05-16, kod51360.11o, 100, 692, 0.32, 0.42, 177.33, 156.17
2011-05-15, kod51350.11o, 100, 753, 0.33, 0.4, 177.41, 156.73
2011-05-14, kod51340.11o, 100, 657, 0.33, 0.4, 177.53, 156.9
2011-05-13, kod51330.11o, 99, 799, 0.33, 0.42, 177.39, 156.37
2011-05-12, kod51320.11o, 100, 982, 0.34, 0.42, 177.32, 156.41
2011-05-11, kod51310.11o, 100, 1125, 0.33, 0.42, 177.18, 156.64
2011-05-10, kod51300.11o, 89, 627, 0.33, 0.41, 177.48, 156.48
2011-05-09, kod51290.11o, 100, 915, 0.33, 0.41, 177.74, 156.78
2011-05-08, kod51280.11o, 100, 754, 0.33, 0.41, 178, 156.89
2011-05-07, kod51270.11o, 98, 765, 0.34, 0.42, 177.47, 156.21
2011-05-06, kod51260.11o, 100, 914, 0.33, 0.41, 176.82, 155.47
2011-05-05, kod51250.11o, 98, 907, 0.32, 0.41, 176.92, 156.08
2011-05-04, kod51240.11o, 100, 1061, 0.33, 0.41, 177.26, 156.52
2011-05-03, kod51230.11o, 99, 845, 0.33, 0.43, 177.19, 156.25
2011-05-02, kod51220.11o, 100, 1104, 0.33, 0.52, 177.39, 156.63
2011-05-01, kod51210.11o, 100, 884, 0.32, 0.67, 177.31, 156.17
2011-04-30, kod51200.11o, 100, 982, 0.33, 0.42, 177.32, 156.42
2011-04-29, kod51190.11o, 99, 556, 0.38, 0.48, 176.99, 155.36
2011-04-28, kod51180.11o, 100, 914, 0.4, 0.48, 177.37, 156.08
2011-04-27, kod51170.11o, 100, 806, 0.41, 0.47, 177.05, 156.38
2011-04-26, kod51160.11o, 100, 669, 0.37, 0.47, 176.93, 155.72
2011-04-25, kod51150.11o, 88, 670, 0.37, 0.48, 177.18, 155.93
2011-04-24, kod51140.11o, 100, 855, 0.36, 0.47, 177.4, 156.43
2011-04-23, kod51130.11o, 98, 722, 0.36, 0.48, 177.1, 155.88
2011-04-22, kod51120.11o, 99, 938, 0.36, 0.47, 177.17, 155.93
2011-04-21, kod51110.11o, 98, 939, 0.37, 0.47, 177.21, 155.96
2011-04-20, kod51100.11o, 100, 883, 0.38, 0.46, 177.47, 156.55
2011-04-19, kod51090.11o, 96, 941, 0.38, 0.47, 177.31, 156.46
2011-04-18, kod51080.11o, 99, 822, 0.37, 0.47, 177.38, 156.53
2011-04-17, kod51070.11o, 97, 995, 0.37, 0.48, 177.42, 156.43
2011-04-16, kod51060.11o, 99, 943, 0.36, 0.47, 177.51, 156.6
2011-04-15, kod51050.11o, 95, 874, 0.36, 0.46, 177.42, 156.48
2011-04-14, kod51040.11o, 99, 774, 0.37, 0.47, 178.01, 157.43
2011-04-13, kod51030.11o, 99, 825, 0.38, 0.48, 177.84, 157.37
2011-04-12, kod51020.11o, 98, 715, 0.38, 0.47, 177.93, 157.6
2011-04-11, kod51010.11o, 99, 905, 0.37, 0.46, 178.48, 157.5
2011-04-10, kod51000.11o, 93, 1302, 0.38, 0.47, 177.98, 157.4
2011-04-09, kod50990.11o, 99, 937, 0.37, 0.48, 177.83, 157.09
2011-04-08, kod50980.11o, 89, 1386, 0.38, 0.48, 177.52, 156.37
2011-04-07, kod50970.11o, 96, 711, 0.38, 0.49, 177.45, 155.94
2011-04-06, kod50960.11o, 99, 879, 0.38, 0.49, 177.97, 157.56
2011-04-05, kod50950.11o, 99, 702, 0.39, 0.48, 177.6, 156.78
2011-04-04, kod50940.11o, 98, 565, 0.39, 0.5, 177.44, 155.92
2011-04-03, kod50930.11o, 99, 907, 0.36, 0.48, 177.24, 155.58
2011-04-02, kod50920.11o, 99, 774, 0.37, 0.47, 177.45, 156.22
2011-04-01, kod50910.11o, 100, 803, 0.4, 0.48, 177.7, 156.82
2011-03-31, kod50900.11o, 99, 800, 0.4, 0.48, 177.79, 156.93
2011-03-30, kod50890.11o, 98, 899, 0.38, 0.49, 177.39, 156.02
2011-03-29, kod50880.11o, 99, 776, 0.38, 0.47, 177.66, 156.41
2011-03-28, kod50870.11o, 95, 1092, 0.39, 0.49, 178.28, 157.75
2011-03-27, kod50860.11o, 97, 759, 0.38, 0.48, 177.81, 157.13
2011-03-26, kod50850.11o, 96, 687, 0.38, 0.5, 177.94, 157
2011-03-25, kod50840.11o, 98, 747, 0.39, 0.49, 177.94, 157.09
2011-03-24, kod50830.11o, 87, 608, 0.4, 0.52, 177.62, 156.13
2011-03-23, kod50820.11o, 100, 801, 0.4, 0.52, 177.26, 155.54
2011-03-22, kod50810.11o, 83, 252, 0.41, 0.49, 177.29, 156.8
2011-03-21, kod50800.11o, 97, 628, 0.39, 0.51, 177.63, 156.41
2011-03-20, kod50790.11o, 100, 780, 0.41, 0.53, 177.51, 156.34
2011-03-19, kod50780.11o, 100, 631, 0.45, 0.51, 177.72, 157
2011-03-18, kod50770.11o, 100, 737, 0.46, 0.5, 177.65, 156.87
2011-03-17, kod50760.11o, 97, 550, 0.44, 0.51, 177.77, 156.99
2011-03-16, kod50750.11o, 98, 740, 0.36, 0.42, 177.94, 157.2
2011-03-15, kod50740.11o, 88, 630, 0.39, 0.45, 178.11, 157.4
2011-03-14, kod50730.11o, 99, 973, 0.39, 0.47, 178.02, 157.46
2011-03-13, kod50720.11o, 98, 621, 0.38, 0.46, 177.93, 157.33
2011-03-12, kod50710.11o, 91, 807, 0.38, 0.46, 177.9, 157.3
2011-03-11, kod50700.11o, 100, 821, 0.36, 0.45, 177.09, 157.32
2011-03-10, kod50690.11o, 100, 706, 0.37, 0.47, 178.53, 157.86
2011-03-09, kod50680.11o, 99, 750, 0.39, 0.49, 177.73, 157
2011-03-08, kod50670.11o, 94, 736, 0.39, 0.5, 178.04, 157.53
2011-03-07, kod50660.11o, 98, 666, 0.39, 0.5, 177.7, 156.51
2011-03-06, kod50650.11o, 100, 697, 0.39, 0.51, 177.76, 156.54
2011-03-05, kod50640.11o, 99, 939, 0.36, 0.42, 178.31, 158.62
2011-03-04, kod50630.11o, 100, 746, 0.36, 0.42, 177.94, 157.13
2011-03-03, kod50620.11o, 100, 758, 0.39, 0.47, 178.06, 157.67
2011-03-02, kod50610.11o, 100, 829, 0.38, 0.46, 177.85, 157.53
2011-03-01, kod50600.11o, 100, 564, 0.38, 0.47, 177.94, 157.48
2011-02-28, kod50590.11o, 91, 670, 0.39, 0.47, 177.72, 157.13
2011-02-27, kod50580.11o, 100, 982, 0.39, 0.46, 177.88, 157.81
2011-02-26, kod50570.11o, 100, 737, 0.39, 0.47, 177.73, 157.23
2011-02-25, kod50560.11o, 100, 804, 0.39, 0.46, 177.76, 156.96
2011-02-24, kod50550.11o, 100, 856, 0.38, 0.44, 177.66, 157.19
2011-02-23, kod50540.11o, 98, 895, 0.38, 0.44, 177.96, 157.59
2011-02-22, kod50530.11o, 100, 855, 0.39, 0.45, 178.01, 157.49
2011-02-21, kod50520.11o, 87, 7, 0.39, 0.45, 177.95, 157.25
2011-02-20, kod50510.11o, 100, 884, 0.38, 0.44, 177.96, 157.5
2011-02-19, kod50500.11o, 100, 913, 0.38, 0.43, 177.47, 156.34
2011-02-18, kod50490.11o, 100, 947, 0.39, 0.48, 177.99, 157.35
2011-02-17, kod50480.11o, 100, 804, 0.4, 0.47, 177.93, 157.53
2011-02-16, kod50470.11o, 98, 1133, 0.39, 0.48, 177.91, 157.74
2011-02-15, kod50460.11o, 99, 717, 0.38, 0.47, 177.92, 157.61
2011-02-14, kod50450.11o, 100, 1153, 0.38, 0.47, 178.13, 158.39
2011-02-13, kod50440.11o, 100, 1154, 0.39, 0.52, 178.11, 158.18
2011-02-12, kod50430.11o, 100, 804, 0.42, 0.52, 178.07, 157.96
2011-02-11, kod50420.11o, 100, 915, 0.37, 0.48, 178.19, 157.86
2011-02-10, kod50410.11o, 100, 803, 0.38, 0.49, 177.17, 155.82
2011-02-09, kod50400.11o, 100, 646, 0.37, 0.52, 177.44, 156.09
2011-02-08, kod50390.11o, 100, 736, 0.38, 0.49, 177.16, 155.36
2011-02-07, kod50380.11o, 100, 884, 0.39, 0.46, 177.59, 156.72
2011-02-06, kod50370.11o, 100, 736, 0.38, 0.48, 177.6, 156.39
2011-02-05, kod50360.11o, 100, 736, 0.39, 0.47, 178.04, 157.39
2011-02-04, kod50350.11o, 100, 829, 0.39, 0.47, 178.07, 157.92
2011-02-03, kod50340.11o, 100, 915, 0.4, 0.46, 177.95, 157.86
2011-02-02, kod50330.11o, 100, 947, 0.39, 0.45, 178.06, 157.7
2011-02-01, kod50320.11o, 100, 884, 0.39, 0.49, 177.93, 157.1
2011-01-31, kod50310.11o, 100, 855, 0.38, 0.5, 177.59, 156.46
2011-01-30, kod50300.11o, 100, 697, 0.39, 0.5, 177.48, 156.07
2011-01-29, kod50290.11o, 100, 564, 0.41, 0.5, 177.42, 155.93
2011-01-28, kod50280.11o, 99, 213, 0.44, 0.5, 177.46, 156.6
2011-01-27, kod50270.11o, 100, 340, 0.34, 0.41, 178.11, 158.08
2011-01-26, kod50260.11o, 100, 698, 0.32, 0.43, 177.56, 156.36
2011-01-25, kod50250.11o, 100, 696, 0.34, 0.47, 177.65, 156.18
2011-01-24, kod50240.11o, 100, 947, 0.35, 0.46, 177.71, 156.59
2011-01-23, kod50230.11o, 100, 803, 0.42, 0.46, 177.95, 156.99
2011-01-22, kod50220.11o, 95, 1010, 0.42, 0.48, 177.91, 156.87
2011-01-21, kod50210.11o, 99, 570, 0.4, 0.48, 178.06, 156.81
2011-01-20, kod50200.11o, 100, 717, 0.34, 0.45, 178.25, 157.25
2011-01-19, kod50190.11o, 99, 432, 0.42, 0.46, 177.23, 155.42
2011-01-18, kod50180.11o, 99, 1044, 0.41, 0.4, 177.95, 157.75
2011-01-17, kod50170.11o, 100, 1264, 0.37, 0.4, 178.32, 158.31
2011-01-16, kod50160.11o, 100, 1206, 0.42, 0.4, 178, 158.12
2011-01-15, kod50150.11o, 100, 1264, 0.4, 0.39, 177.85, 157.53
2011-01-14, kod50140.11o, 100, 1020, 0.36, 0.36, 177.76, 157.08
2011-01-13, kod50130.11o, 100, 855, 0.37, 0.41, 178.02, 157.41
2011-01-12, kod50120.11o, 99, 902, 0.36, 0.42, 177.98, 157.22
2011-01-11, kod50110.11o, 100, 719, 0.34, 0.41, 177.69, 157.1
2011-01-10, kod50100.11o, 99, 1091, 0.33, 0.39, 178.18, 157.55
2011-01-09, kod50090.11o, 100, 983, 0.34, 0.4, 177.86, 157.47
2011-01-08, kod50080.11o, 100, 884, 0.34, 0.41, 177.94, 157.61
2011-01-07, kod50070.11o, 100, 948, 0.35, 0.41, 177.88, 157.58
2011-01-06, kod50060.11o, 99, 398, 0.35, 0.42, 177.93, 157.15
2011-01-05, kod50050.11o, 100, 237, 0.35, 0.43, 178.02, 157.09
2011-01-04, kod50040.11o, 99, 217, 0.35, 0.46, 177.92, 156.58
2011-01-03, kod50030.11o, 100, 172, 0.35, 0.47, 177.39, 155.52
2011-01-02, kod50020.11o, 100, 194, 0.35, 0.46, 177.5, 156.16
2011-01-01, kod50010.11o, 100, 202, 0.39, 0.47, 177.29, 155.92
2010-12-31, kod53650.10o, 100, 176, 0.38, 0.45, 177.49, 156.49
2010-12-30, kod53640.10o, 100, 90, 0.4, 0.46, 176.21, 154.14
2010-12-29, kod53630.10o, 99, 191, 0.37, 0.41, 176.72, 156.73
2010-12-28, kod53620.10o, 100, 281, 0.37, 0.4, 177.29, 157.17
2010-12-27, kod53610.10o, 100, 295, 0.4, 0.42, 177.19, 156.83
2010-12-26, kod53600.10o, 100, 265, 0.4, 0.42, 177.12, 157.1
2010-12-25, kod53590.10o, 100, 233, 0.39, 0.43, 177.54, 157.9
2010-12-24, kod53580.10o, 100, 226, 0.42, 0.44, 177.28, 157.13
2010-12-23, kod53570.10o, 100, 229, 0.37, 0.43, 177.39, 157.37
2010-12-22, kod53560.10o, 100, 217, 0.36, 0.43, 177.73, 157.43
2010-12-21, kod53550.10o, 100, 319, 0.35, 0.39, 177.73, 157.72
2010-12-20, kod53540.10o, 99, 263, 0.4, 0.4, 177.08, 156.62
2010-12-19, kod53530.10o, 100, 226, 0.43, 0.43, 177.28, 156.84
2010-12-18, kod53520.10o, 100, 230, 0.44, 0.44, 177.42, 156.93
2010-12-17, kod53510.10o, 99, 234, 0.44, 0.43, 177.35, 157.22
2010-12-16, kod53500.10o, 100, 262, 0.39, 0.41, 177.63, 157.26
2010-12-15, kod53490.10o, 100, 297, 0.33, 0.39, 177.89, 158.14
2010-12-14, kod53480.10o, 99, 271, 0.32, 0.39, 177.66, 157.35
2010-12-13, kod53470.10o, 100, 285, 0.32, 0.39, 177.82, 157.68
2010-12-12, kod53460.10o, 100, 228, 0.32, 0.41, 177.56, 156.54
2010-12-11, kod53450.10o, 100, 311, 0.32, 0.38, 177.83, 157.67
2010-12-10, kod53440.10o, 99, 302, 0.33, 0.38, 177.72, 157.34
2010-12-09, kod53430.10o, 100, 294, 0.32, 0.39, 177.85, 157.56
2010-12-08, kod53420.10o, 100, 262, 0.32, 0.4, 177.57, 156.61
2010-12-07, kod53410.10o, 100, 252, 0.32, 0.4, 177.28, 156.33
2010-12-06, kod53400.10o, 100, 339, 0.33, 0.41, 177.56, 157.24
2010-12-05, kod53390.10o, 100, 291, 0.32, 0.38, 177.66, 157.05
2010-12-04, kod53380.10o, 100, 301, 0.31, 0.38, 177.63, 157.34
2010-12-03, kod53370.10o, 100, 259, 0.31, 0.37, 177.35, 156.77
2010-12-02, kod53360.10o, 100, 173, 0.31, 0.36, 177.2, 156.59
2010-12-01, kod53350.10o, 97, 354, 0.33, 0.38, 177.71, 157.92
2010-11-30, kod53340.10o, 100, 301, 0.32, 0.38, 177.64, 157.75
2010-11-29, kod53330.10o, 100, 335, 0.32, 0.38, 177.68, 157.83
2010-11-28, kod53320.10o, 100, 291, 0.31, 0.36, 177.53, 156.99
2010-11-27, kod53310.10o, 100, 262, 0.31, 0.36, 177.4, 157.32
2010-11-26, kod53300.10o, 100, 281, 0.31, 0.37, 177.28, 157.28
2010-11-25, kod53290.10o, 100, 270, 0.31, 0.37, 177.03, 156.66
2010-11-24, kod53280.10o, 100, 232, 0.31, 0.38, 176.92, 156.23
2010-11-23, kod53270.10o, 97, 289, 0.31, 0.38, 176.74, 155.92
2010-11-22, kod53260.10o, 96, 225, 0.31, 0.36, 175.89, 155.2
2010-11-21, kod53250.10o, 99, 321, 0.3, 0.36, 176.84, 156.86
2010-11-20, kod53240.10o, 89, 266, 0.31, 0.39, 177.14, 157.39
2010-11-19, kod53230.10o, 97, 249, 0.32, 0.39, 177.32, 157.42
2010-11-18, kod53220.10o, 89, 287, 0.33, 0.4, 177.08, 156.91
2010-11-17, kod53210.10o, 100, 296, 0.32, 0.39, 177.34, 157.43
2010-11-16, kod53200.10o, 99, 390, 0.45, 0.38, 177.65, 157.7
2010-11-15, kod53190.10o, 100, 401, 0.31, 0.35, 177.78, 157.41
2010-11-14, kod53180.10o, 100, 247, 0.31, 0.36, 177.45, 156.61
2010-11-13, kod53170.10o, 100, 264, 0.31, 0.37, 177.73, 157.16
2010-11-12, kod53160.10o, 100, 306, 0.31, 0.37, 177.11, 155.8
2010-11-11, kod53150.10o, 100, 203, 0.31, 0.37, 177.2, 155.91
2010-11-10, kod53140.10o, 100, 264, 0.31, 0.37, 177.65, 156.84
2010-11-09, kod53130.10o, 100, 318, 0.3, 0.37, 178.22, 158.2
2010-11-08, kod53120.10o, 100, 293, 0.31, 0.37, 178.18, 158.13
2010-11-07, kod53110.10o, 100, 293, 0.32, 0.38, 177.75, 157.46
2010-11-06, kod53100.10o, 100, 272, 0.32, 0.39, 177.58, 157.13
2010-11-05, kod53090.10o, 100, 227, 0.31, 0.38, 177.79, 157.53
2010-11-04, kod53080.10o, 100, 216, 0.31, 0.38, 177.74, 156.96
2010-11-03, kod53070.10o, 100, 251, 0.31, 0.38, 177.59, 156.68
2010-11-02, kod53060.10o, 100, 275, 0.32, 0.38, 177.86, 157.32
2010-11-01, kod53050.10o, 95, 56, 0.3, 0.37, 180.78, 160.84
2010-10-30, kod53030.10o, 52, 247, 0.32, 0.41, 174.73, 152.69
2010-10-29, kod53020.10o, 87, 288, 0.32, 0.38, 178.22, 157.65
2010-10-28, kod53010.10o, 99, 211, 0.32, 0.38, 177.45, 156.01
2010-10-27, kod53000.10o, 100, 280, 0.31, 0.38, 178.16, 157.57
2010-10-26, kod52990.10o, 100, 218, 0.31, 0.39, 177.73, 156.93
2010-10-25, kod52980.10o, 100, 246, 0.31, 0.38, 177.97, 156.56
2010-10-24, kod52970.10o, 100, 203, 0.31, 0.37, 177.59, 155.58
2010-10-23, kod52960.10o, 100, 263, 0.31, 0.38, 177.87, 156.64
2010-10-22, kod52950.10o, 100, 296, 0.32, 0.38, 177.92, 156.61
2010-10-21, kod52940.10o, 100, 269, 0.31, 0.37, 177.78, 156.14
2010-10-20, kod52930.10o, 100, 293, 0.3, 0.36, 177.99, 156.47
2010-10-19, kod52920.10o, 100, 317, 0.31, 0.37, 178.03, 156.64
2010-10-18, kod52910.10o, 100, 299, 0.31, 0.36, 178.36, 156.7
2010-10-17, kod52900.10o, 100, 313, 0.31, 0.36, 178.2, 156.59
2010-10-16, kod52890.10o, 100, 303, 0.31, 0.37, 177.62, 156.2
2010-10-15, kod52880.10o, 100, 321, 0.31, 0.37, 178.4, 157.61
2010-10-14, kod52870.10o, 100, 373, 0.31, 0.37, 178.74, 158.36
2010-10-13, kod52860.10o, 100, 446, 0.31, 0.37, 178.04, 157.49
2010-10-12, kod52850.10o, 100, 313, 0.31, 0.38, 178, 157.16
2010-10-11, kod52840.10o, 100, 329, 0.31, 0.37, 178.28, 156.97
2010-10-10, kod52830.10o, 100, 246, 0.31, 0.37, 177.7, 156.35
2010-10-09, kod52820.10o, 100, 268, 0.31, 0.36, 178.19, 156.86
2010-10-08, kod52810.10o, 100, 328, 0.31, 0.36, 178.17, 156.62
2010-10-07, kod52800.10o, 98, 286, 0.3, 0.36, 177.79, 156.22
2010-10-06, kod52790.10o, 100, 277, 0.3, 0.36, 177.76, 156.23
2010-10-05, kod52780.10o, 100, 282, 0.31, 0.36, 178.2, 156.7
2010-10-04, kod52770.10o, 100, 339, 0.27, 0.33, 180.94, 160.07
2010-10-02, kod52750.10o, 100, 257, 0.3, 0.36, 177.85, 156.01
2010-10-01, kod52740.10o, 99, 220, 0.31, 0.36, 178.18, 155.97
2010-09-30, kod52730.10o, 99, 254, 0.3, 0.35, 177.44, 155.51
2010-09-29, kod52720.10o, 99, 285, 0.3, 0.35, 177.54, 155.78
2010-09-27, kod52700.10o, 90, 380, 0.33, 0.38, 178.05, 156.74
2010-09-26, kod52690.10o, 100, 345, 0.31, 0.35, 178.18, 156.92
2010-09-25, kod52680.10o, 94, 328, 0.31, 0.36, 178.18, 156.72
2010-09-24, kod52670.10o, 100, 315, 0.32, 0.35, 178.47, 156.66
2010-09-23, kod52660.10o, 92, 299, 0.31, 0.36, 177.76, 155.6
2010-09-22, kod52650.10o, 98, 287, 0.3, 0.35, 177.97, 156.17
2010-09-21, kod52640.10o, 100, 247, 0.3, 0.33, 178.15, 156.13
2010-09-20, kod52630.10o, 94, 392, 0.3, 0.36, 178.37, 156.76
2010-09-19, kod52620.10o, 100, 336, 0.3, 0.34, 178.05, 155.96
2010-09-18, kod52610.10o, 94, 228, 0.31, 0.35, 177.82, 155.45
2010-09-17, kod52600.10o, 100, 250, 0.3, 0.34, 177.86, 155.62
2010-09-16, kod52590.10o, 91, 274, 0.31, 0.35, 177.85, 155.41
2010-09-15, kod52580.10o, 99, 243, 0.3, 0.34, 177.88, 155.68
2010-09-14, kod52570.10o, 100, 285, 0.3, 0.34, 178.25, 156.22
2010-09-13, kod52560.10o, 100, 260, 0.3, 0.34, 178.1, 155.89
2010-09-12, kod52550.10o, 100, 204, 0.3, 0.34, 177.62, 155.03
2010-09-11, kod52540.10o, 94, 197, 0.31, 0.36, 177.06, 161.62
2010-09-10, kod52530.10o, 100, 197, 0.31, 0.35, 177.33, 165.16
2010-09-09, kod52520.10o, 100, 228, 0.3, 0.35, 177.63, 162.27
2010-09-08, kod52510.10o, 100, 237, 0.3, 0.34, 177.38, 159.34
2010-09-07, kod52500.10o, 100, 223, 0.3, 0.34, 177.36, 156.42
2010-09-06, kod52490.10o, 100, 234, 0.3, 0.34, 177.37, 155.12
2010-09-05, kod52480.10o, 100, 219, 0.3, 0.35, 177.44, 155.04
2010-09-04, kod52470.10o, 100, 245, 0.3, 0.34, 177.48, 155.3
2010-09-03, kod52460.10o, 82, 256, 0.31, 0.35, 177.89, 155.9
2010-09-02, kod52450.10o, 91, 286, 0.3, 0.36, 177.45, 155.52
2010-09-01, kod52440.10o, 100, 306, 0.3, 0.34, 177.66, 155.95
2010-08-31, kod52430.10o, 99, 300, 0.3, 0.34, 177.4, 155.4
2010-08-30, kod52420.10o, 100, 185, 0.3, 0.33, 177.35, 155.31
2010-08-29, kod52410.10o, 100, 258, 0.29, 0.33, 177.44, 155.39
2010-08-28, kod52400.10o, 100, 260, 0.29, 0.34, 177.58, 155.55
2010-08-27, kod52390.10o, 98, 100, 0.3, 0.34, 177.21, 155.09
2010-08-26, kod52380.10o, 100, 284, 0.3, 0.34, 177.66, 155.65
2010-08-25, kod52370.10o, 100, 225, 0.3, 0.34, 177.15, 154.58
2010-08-24, kod52360.10o, 99, 255, 0.3, 0.34, 177.12, 154.6
2010-08-23, kod52350.10o, 100, 322, 0.31, 0.34, 177.66, 155.63
2010-08-22, kod52340.10o, 100, 245, 0.3, 0.34, 177.18, 155.26
2010-08-21, kod52330.10o, 100, 318, 0.3, 0.34, 177.32, 155.57
2010-08-20, kod52320.10o, 100, 265, 0.3, 0.34, 176.77, 154.45
2010-08-19, kod52310.10o, 99, 279, 0.3, 0.35, 177.4, 155.65
2010-08-18, kod52300.10o, 100, 263, 0.31, 0.35, 177.24, 155.21
2010-08-17, kod52290.10o, 100, 243, 0.31, 0.35, 177.01, 154.65
2010-08-16, kod52280.10o, 100, 265, 0.3, 0.34, 177.14, 154.93
2010-08-15, kod52270.10o, 100, 260, 0.3, 0.35, 177.1, 155.08
2010-08-14, kod52260.10o, 100, 265, 0.3, 0.34, 177.2, 154.95
2010-08-13, kod52250.10o, 100, 314, 0.3, 0.34, 177.64, 155.48
2010-08-12, kod52240.10o, 97, 290, 0.3, 0.35, 177.05, 155.19
2010-08-11, kod52230.10o, 100, 234, 0.3, 0.34, 176.9, 154.67
2010-08-10, kod52220.10o, 99, 378, 0.3, 0.34, 177.21, 155.21
2010-08-09, kod52210.10o, 100, 307, 0.29, 0.33, 176.96, 154.91
2010-08-08, kod52200.10o, 100, 359, 0.29, 0.33, 177.25, 155.22
2010-08-07, kod52190.10o, 100, 289, 0.29, 0.33, 177.12, 154.82
2010-08-06, kod52180.10o, 100, 354, 0.29, 0.33, 177.01, 154.99
2010-08-05, kod52170.10o, 100, 231, 0.29, 0.33, 176.77, 154.43
2010-08-04, kod52160.10o, 100, 242, 0.29, 0.33, 177.02, 154.63
2010-08-03, kod52150.10o, 99, 301, 0.29, 0.32, 177.01, 155.04
2010-08-02, kod52140.10o, 100, 299, 0.29, 0.34, 177.11, 155.13
2010-08-01, kod52130.10o, 100, 280, 0.29, 0.33, 177.03, 155.01
2010-07-31, kod52120.10o, 100, 299, 0.29, 0.34, 177.38, 155.38
2010-07-30, kod52110.10o, 100, 236, 0.29, 0.33, 176.85, 154.44
2010-07-29, kod52100.10o, 99, 411, 0.29, 0.33, 177.63, 156.01
2010-07-28, kod52090.10o, 100, 283, 0.3, 0.33, 177.17, 154.95
2010-07-27, kod52080.10o, 100, 318, 0.29, 0.34, 177.38, 155.44
2010-07-26, kod52070.10o, 100, 286, 0.29, 0.33, 177.51, 155.32
2010-07-25, kod52060.10o, 100, 327, 0.29, 0.33, 177.94, 155.73
2010-07-24, kod52050.10o, 94, 300, 0.3, 0.33, 178.02, 155.93
2010-07-23, kod52040.10o, 99, 321, 0.29, 0.33, 177.75, 155.5
2010-07-22, kod52030.10o, 100, 283, 0.29, 0.33, 177.8, 155.37
2010-07-21, kod52020.10o, 100, 263, 0.3, 0.33, 177.5, 154.77
2010-07-20, kod52010.10o, 100, 250, 0.3, 0.33, 177.51, 155.03
2010-07-19, kod52000.10o, 100, 236, 0.3, 0.33, 177.59, 155.11
2010-07-18, kod51990.10o, 100, 290, 0.3, 0.33, 177.86, 155.52
2010-07-17, kod51980.10o, 100, 280, 0.29, 0.33, 177.65, 155.41
2010-07-16, kod51970.10o, 100, 283, 0.3, 0.34, 177.77, 155.64
2010-07-15, kod51960.10o, 100, 234, 0.3, 0.34, 177.43, 154.58
2010-07-14, kod51950.10o, 100, 290, 0.3, 0.34, 177.77, 155.28
2010-07-13, kod51940.10o, 100, 280, 0.29, 0.33, 177.68, 155.77
2010-07-12, kod51930.10o, 100, 245, 0.3, 0.34, 177.15, 154.79
2010-07-11, kod51920.10o, 100, 263, 0.29, 0.34, 177.17, 154.59
2010-07-10, kod51910.10o, 100, 257, 0.29, 0.33, 177.37, 155.48
2010-07-09, kod51900.10o, 99, 250, 0.3, 0.34, 177.31, 155.41
2010-07-08, kod51890.10o, 100, 263, 0.29, 0.33, 177.4, 155.3
2010-07-07, kod51880.10o, 100, 224, 0.29, 0.33, 177.2, 155.24
2010-07-06, kod51870.10o, 99, 336, 0.29, 0.34, 177.33, 155.54
2010-07-05, kod51860.10o, 100, 311, 0.29, 0.33, 177.51, 155.11
2010-07-04, kod51850.10o, 100, 260, 0.29, 0.33, 177.04, 154.87
2010-07-03, kod51840.10o, 100, 286, 0.29, 0.34, 177.48, 155.36
2010-07-02, kod51830.10o, 100, 283, 0.29, 0.33, 177.73, 155.96
2010-07-01, kod51820.10o, 100, 255, 0.29, 0.33, 177.69, 155.35
2010-06-30, kod51810.10o, 100, 311, 0.29, 0.33, 177.92, 155.67
2010-06-29, kod51800.10o, 100, 327, 0.29, 0.33, 177.77, 155.6
2010-06-28, kod51790.10o, 100, 331, 0.29, 0.32, 177.8, 155.6
2010-06-27, kod51780.10o, 100, 307, 0.29, 0.33, 177.87, 155.4
2010-06-26, kod51770.10o, 100, 327, 0.29, 0.33, 178.23, 156.07
2010-06-25, kod51760.10o, 98, 325, 0.3, 0.34, 178.08, 156.06
2010-06-24, kod51750.10o, 99, 295, 0.3, 0.34, 177.89, 155.68
2010-06-23, kod51740.10o, 90, 270, 0.3, 0.34, 177.82, 155.65
2010-06-22, kod51730.10o, 100, 271, 0.29, 0.33, 177.97, 155.78
2010-06-21, kod51720.10o, 100, 293, 0.3, 0.34, 178.04, 155.9
2010-06-20, kod51710.10o, 100, 345, 0.3, 0.33, 178.08, 156
2010-06-19, kod51700.10o, 100, 331, 0.29, 0.33, 177.59, 155.92
2010-06-18, kod51690.10o, 100, 286, 0.28, 0.33, 177.57, 155.66
2010-06-17, kod51680.10o, 100, 296, 0.29, 0.34, 177.8, 156.1
2010-06-16, kod51670.10o, 100, 263, 0.29, 0.34, 177.59, 155.76
2010-06-15, kod51660.10o, 96, 242, 0.3, 0.34, 177.78, 156.23
2010-06-14, kod51650.10o, 99, 236, 0.3, 0.34, 177.21, 154.98
2010-06-12, kod51630.10o, 100, 265, 0.3, 0.34, 177.5, 155.44
2010-06-11, kod51620.10o, 100, 296, 0.3, 0.33, 177.83, 156.28
2010-06-10, kod51610.10o, 99, 245, 0.3, 0.34, 177.15, 155.09
2010-06-09, kod51600.10o, 100, 234, 0.3, 0.35, 177.06, 154.88
2010-06-08, kod51590.10o, 100, 232, 0.29, 0.36, 177.47, 155.48
2010-06-07, kod51580.10o, 100, 260, 0.3, 0.35, 177.56, 155.58
2010-06-06, kod51570.10o, 100, 283, 0.3, 0.35, 178.14, 156.28
2010-06-05, kod51560.10o, 100, 286, 0.31, 0.35, 178.18, 156.4
2010-06-04, kod51550.10o, 100, 274, 0.3, 0.35, 178.54, 156.81
2010-06-03, kod51540.10o, 100, 286, 0.3, 0.37, 178.31, 156.42
2010-06-02, kod51530.10o, 100, 277, 0.3, 0.36, 178.28, 156.03
2010-06-01, kod51520.10o, 100, 232, 0.3, 0.36, 178.41, 156.03
2010-05-31, kod51510.10o, 100, 223, 0.3, 0.36, 178.23, 155.84
2010-05-30, kod51500.10o, 100, 260, 0.3, 0.36, 178.19, 156.13
2010-05-29, kod51490.10o, 100, 204, 0.3, 0.37, 178.04, 155.8
2010-05-28, kod51480.10o, 100, 393, 0.32, 0.36, 174.78, 151.17
2010-05-27, kod51470.10o, 100, 204, 0.31, 0.36, 177.78, 155.14
2010-05-26, kod51460.10o, 98, 204, 0.32, 0.37, 177.46, 154.82
2010-05-25, kod51450.10o, 100, 250, 0.31, 0.38, 177.79, 155.77
2010-05-24, kod51440.10o, 100, 243, 0.32, 0.39, 177.95, 155.93
2010-05-23, kod51430.10o, 100, 238, 0.31, 0.38, 178.24, 156.08
2010-05-22, kod51420.10o, 100, 255, 0.3, 0.37, 178.39, 156.32
2010-05-21, kod51410.10o, 96, 265, 0.31, 0.37, 178.44, 156.3
2010-05-20, kod51400.10o, 99, 241, 0.3, 0.37, 178.25, 156.55
2010-05-19, kod51390.10o, 94, 191, 0.31, 0.38, 177.85, 155.33
2010-05-18, kod51380.10o, 100, 225, 0.3, 0.37, 178.11, 156.09
2010-05-17, kod51370.10o, 100, 233, 0.3, 0.37, 178.04, 155.86
2010-05-16, kod51360.10o, 100, 262, 0.31, 0.37, 178.12, 156.21
2010-05-15, kod51350.10o, 100, 273, 0.31, 0.38, 178.49, 156.36
2010-05-14, kod51340.10o, 97, 210, 0.31, 0.37, 177.8, 155.25
2010-05-12, kod51320.10o, 99, 236, 0.31, 0.38, 178.79, 155.75
2010-05-11, kod51310.10o, 99, 230, 0.31, 0.39, 178.13, 155.28
2010-05-10, kod51300.10o, 100, 252, 0.32, 0.37, 178.75, 156.68
2010-05-09, kod51290.10o, 100, 214, 0.31, 0.37, 177.9, 155.69
2010-05-08, kod51280.10o, 100, 249, 0.31, 0.38, 178.59, 156.62
2010-05-07, kod51270.10o, 99, 215, 0.31, 0.37, 178.23, 155.98
2010-05-06, kod51260.10o, 100, 219, 0.31, 0.37, 178.49, 156.64
2010-05-05, kod51250.10o, 95, 210, 0.32, 0.38, 178.04, 156.01
2010-05-04, kod51240.10o, 99, 204, 0.31, 0.38, 178.3, 156.17
2010-05-03, kod51230.10o, 99, 259, 0.32, 0.39, 178.58, 156.83
2010-05-02, kod51220.10o, 100, 218, 0.32, 0.39, 178.73, 157.13
2010-05-01, kod51210.10o, 100, 162, 0.3, 0.37, 177.85, 155.43
2010-04-30, kod51200.10o, 100, 252, 0.31, 0.38, 178.65, 157.06
2010-04-29, kod51190.10o, 99, 243, 0.3, 0.38, 178.24, 156.29
2010-04-28, kod51180.10o, 99, 199, 0.31, 0.37, 178.19, 156.06
2010-04-27, kod51170.10o, 99, 231, 0.3, 0.37, 178.12, 156.01
2010-04-26, kod51160.10o, 100, 250, 0.31, 0.37, 177.89, 155.78
2010-04-25, kod51150.10o, 98, 95, 0.32, 0.39, 178.25, 156.34
2010-04-24, kod51140.10o, 100, 258, 0.32, 0.38, 178.79, 157.12
2010-04-23, kod51130.10o, 100, 233, 0.32, 0.39, 178.71, 157.03
2010-04-22, kod51120.10o, 99, 217, 0.32, 0.39, 178.29, 155.86
2010-04-21, kod51110.10o, 99, 267, 0.32, 0.38, 178.33, 156.23
2010-04-20, kod51100.10o, 100, 226, 0.31, 0.38, 178.13, 155.72
2010-04-19, kod51090.10o, 100, 284, 0.32, 0.4, 178.42, 156.4
2010-04-18, kod51080.10o, 100, 272, 0.32, 0.38, 178.37, 156.23
2010-04-17, kod51070.10o, 100, 275, 0.31, 0.37, 178.24, 155.98
2010-04-16, kod51060.10o, 100, 204, 0.32, 0.39, 178.04, 155.58
2010-04-15, kod51050.10o, 100, 255, 0.3, 0.37, 178.19, 156.24
2010-04-14, kod51040.10o, 99, 278, 0.32, 0.41, 178.68, 156.72
2010-04-13, kod51030.10o, 90, 289, 0.32, 0.4, 178.78, 156.74
2010-04-12, kod51020.10o, 56, 198, 0.33, 0.39, 178.49, 156.34
2010-04-11, kod51010.10o, 98, 280, 0.31, 0.43, 178.35, 155.83
2010-04-10, kod51000.10o, 97, 344, 0.32, 0.39, 178.75, 157.49
2010-04-09, kod50990.10o, 99, 385, 0.31, 0.37, 178.75, 156.91
2010-04-08, kod50980.10o, 99, 417, 0.31, 0.37, 179.15, 157.6
2010-04-07, kod50970.10o, 99, 421, 0.31, 0.37, 179.2, 157.49
2010-04-06, kod50960.10o, 96, 342, 0.31, 0.38, 179.06, 157.56
2010-04-05, kod50950.10o, 100, 349, 0.3, 0.38, 178.98, 157.2
2010-04-04, kod50940.10o, 92, 215, 0.31, 0.38, 178.29, 155.37
2010-04-03, kod50930.10o, 98, 317, 0.31, 0.37, 178.59, 156.04
2010-04-02, kod50920.10o, 97, 343, 0.31, 0.37, 178.63, 156.32
2010-04-01, kod50910.10o, 100, 339, 0.31, 0.37, 178.68, 156.59
2010-03-31, kod50900.10o, 97, 357, 0.31, 0.39, 178.52, 156.45
2010-03-30, kod50890.10o, 95, 348, 0.31, 0.38, 178.73, 157
2010-03-29, kod50880.10o, 98, 367, 0.31, 0.38, 179.01, 157.08
2010-03-27, kod50860.10o, 98, 320, 0.32, 0.38, 178.43, 156.13
2010-03-26, kod50850.10o, 98, 358, 0.33, 0.38, 178.48, 156.35
2010-03-25, kod50840.10o, 100, 302, 0.31, 0.37, 178.47, 156.14
2010-03-24, kod50830.10o, 100, 364, 0.31, 0.38, 179.13, 157.19
2010-03-23, kod50820.10o, 100, 281, 0.3, 0.36, 178.12, 156.37
2010-03-22, kod50810.10o, 100, 184, 0.31, 0.37, 177.8, 156
2010-03-21, kod50800.10o, 100, 272, 0.3, 0.37, 178.26, 156.36
2010-03-20, kod50790.10o, 100, 261, 0.31, 0.38, 178.61, 156.66
2010-03-19, kod50780.10o, 100, 253, 0.31, 0.38, 178.44, 156.13
2010-03-18, kod50770.10o, 100, 288, 0.31, 0.39, 178.46, 156.67
2010-03-17, kod50760.10o, 100, 254, 0.31, 0.38, 178.38, 156.64
2010-03-16, kod50750.10o, 99, 206, 0.33, 0.41, 177.86, 155.6
2010-03-15, kod50740.10o, 99, 306, 0.31, 0.37, 178.59, 157.43
2010-03-14, kod50730.10o, 100, 285, 0.32, 0.37, 178.47, 157.2
2010-03-13, kod50720.10o, 100, 328, 0.31, 0.35, 178.46, 157.2
2010-03-12, kod50710.10o, 100, 377, 0.3, 0.36, 178.98, 158.36
2010-03-11, kod50700.10o, 100, 442, 0.3, 0.36, 179.25, 158.86
2010-03-10, kod50690.10o, 100, 545, 0.31, 0.36, 179.22, 159.17
2010-03-09, kod50680.10o, 100, 427, 0.31, 0.36, 178.82, 158.71
2010-03-08, kod50670.10o, 100, 256, 0.32, 0.37, 177.91, 156.08
2010-03-07, kod50660.10o, 100, 458, 0.31, 0.36, 178.7, 158.22
2010-03-06, kod50650.10o, 100, 316, 0.31, 0.37, 178.69, 157.22
2010-03-05, kod50640.10o, 100, 246, 0.34, 0.41, 178.08, 156.03
2010-03-04, kod50630.10o, 100, 351, 0.31, 0.37, 178.77, 158.14
2010-03-03, kod50620.10o, 92, 92, 0.31, 0.38, 178.56, 157.63
2010-03-02, kod50610.10o, 86, 232, 0.31, 0.38, 178.11, 155.98
2010-03-01, kod50600.10o, 97, 268, 0.3, 0.36, 177.47, 155.39
2010-02-28, kod50590.10o, 91, 208, 0.31, 0.37, 177.61, 155.96
2010-02-27, kod50580.10o, 100, 316, 0.31, 0.36, 177.91, 157.29
2010-02-26, kod50570.10o, 100, 351, 0.31, 0.37, 177.9, 157.28
2010-02-25, kod50560.10o, 99, 287, 0.3, 0.37, 177.84, 157.1
2010-02-24, kod50550.10o, 100, 259, 0.31, 0.37, 177.35, 156.24
2010-02-23, kod50540.10o, 100, 267, 0.31, 0.38, 177.67, 156.71
2010-02-22, kod50530.10o, 99, 209, 0.31, 0.37, 177.67, 156.35
2010-02-21, kod50520.10o, 100, 242, 0.31, 0.36, 177.37, 155.72
2010-02-20, kod50510.10o, 99, 282, 0.31, 0.37, 177.71, 155.7
2010-02-19, kod50500.10o, 100, 226, 0.31, 0.37, 177.38, 155.06
2010-02-17, kod50480.10o, 100, 286, 0.31, 0.37, 177.56, 155.87
2010-02-16, kod50470.10o, 99, 263, 0.31, 0.37, 177.37, 155.48
2010-02-14, kod50450.10o, 98, 190, 0.31, 0.37, 177.38, 155.42
2010-02-13, kod50440.10o, 100, 203, 0.32, 0.38, 178, 155.98
2010-02-11, kod50420.10o, 100, 203, 0.32, 0.38, 177.99, 156.05
2010-02-10, kod50410.10o, 98, 209, 0.31, 0.37, 178.02, 155.8
2010-02-09, kod50400.10o, 77, 125, 0.35, 0.4, 177.38, 153.8
2010-02-08, kod50390.10o, 99, 361, 0.29, 0.33, 178.48, 158.73
2010-02-07, kod50380.10o, 99, 323, 0.29, 0.34, 177.7, 157.57
2010-02-06, kod50370.10o, 100, 309, 0.29, 0.34, 177.87, 157.14
2010-02-05, kod50360.10o, 100, 237, 0.31, 0.35, 177.45, 156.34
2010-02-04, kod50350.10o, 99, 255, 0.31, 0.37, 177.4, 156.34
2010-02-03, kod50340.10o, 100, 246, 0.31, 0.37, 177.56, 156.51
2010-02-02, kod50330.10o, 99, 219, 0.3, 0.36, 177.31, 156.21
2010-01-31, kod50310.10o, 100, 273, 0.3, 0.36, 177.33, 156.01
2010-01-30, kod50300.10o, 100, 240, 0.3, 0.36, 177.37, 156.09
2010-01-29, kod50290.10o, 100, 247, 0.3, 0.36, 177.41, 155.8
2010-01-27, kod50270.10o, 100, 251, 0.31, 0.36, 177.17, 155.78
2010-01-26, kod50260.10o, 99, 137, 0.31, 0.38, 176.65, 154.35
2010-01-25, kod50250.10o, 100, 282, 0.31, 0.38, 177.66, 156.57
2010-01-24, kod50240.10o, 100, 267, 0.31, 0.38, 177.22, 156
2010-01-23, kod50230.10o, 99, 252, 0.31, 0.36, 177.34, 156.63
2010-01-22, kod50220.10o, 100, 247, 0.31, 0.36, 177.39, 156.27
2010-01-21, kod50210.10o, 100, 240, 0.31, 0.37, 177.35, 156.49
2010-01-20, kod50200.10o, 100, 244, 0.3, 0.37, 177.06, 156.01
2010-01-19, kod50190.10o, 99, 166, 0.31, 0.36, 176.54, 155.09
2010-01-18, kod50180.10o, 100, 227, 0.31, 0.37, 177.2, 156.04
2010-01-17, kod50170.10o, 100, 247, 0.31, 0.37, 177.25, 156.42
2010-01-16, kod50160.10o, 100, 227, 0.31, 0.37, 177.03, 155.8
2010-01-15, kod50150.10o, 100, 268, 0.3, 0.37, 177.47, 156.58
2010-01-13, kod50130.10o, 98, 219, 0.31, 0.35, 177.32, 157.02
2010-01-12, kod50120.10o, 100, 302, 0.31, 0.35, 177.44, 157.01
2010-01-11, kod50110.10o, 100, 211, 0.31, 0.38, 176.83, 155.37
2010-01-10, kod50100.10o, 100, 219, 0.33, 0.37, 177.13, 155.56
2010-01-09, kod50090.10o, 100, 205, 0.32, 0.37, 177.08, 155.86
2010-01-08, kod50080.10o, 100, 249, 0.3, 0.36, 177.22, 155.79
2010-01-07, kod50070.10o, 100, 183, 0.34, 0.37, 176.93, 155.05
2010-01-06, kod50060.10o, 100, 165, 0.32, 0.37, 176.47, 153.75
2010-01-05, kod50050.10o, 100, 175, 0.32, 0.36, 177.07, 154.57
2010-01-04, kod50040.10o, 100, 196, 0.32, 0.36, 177.2, 155.07
2010-01-03, kod50030.10o, 100, 143, 0.31, 0.34, 176.83, 154.64
2010-01-02, kod50020.10o, 100, 276, 0.31, 0.34, 177.71, 156.44
2010-01-01, kod50010.10o, 100, 240, 0.31, 0.35, 177.61, 156.22
2009-12-31, kod53650.09o, 100, 235, 0.31, 0.36, 177.14, 155.31
2009-12-30, kod53640.09o, 100, 200, 0.32, 0.36, 176.88, 154.69
2009-12-29, kod53630.09o, 100, 194, 0.32, 0.37, 177.12, 155.07
2009-12-28, kod53620.09o, 100, 178, 0.32, 0.36, 176.88, 154.73
2009-12-27, kod53610.09o, 100, 164, 0.32, 0.36, 176.61, 154.19
2009-12-26, kod53600.09o, 100, 221, 0.31, 0.36, 177.32, 155.83
2009-12-25, kod53590.09o, 100, 185, 0.31, 0.36, 176.74, 154.91
2009-12-24, kod53580.09o, 100, 223, 0.33, 0.37, 177.17, 155.53
2009-12-23, kod53570.09o, 100, 242, 0.32, 0.39, 177.65, 156.49
2009-12-22, kod53560.09o, 100, 192, 0.33, 0.39, 177.85, 156.02
2009-12-21, kod53550.09o, 100, 177, 0.36, 0.41, 176.77, 154.5
2009-12-20, kod53540.09o, 100, 241, 0.3, 0.36, 177.38, 156.14
2009-12-19, kod53530.09o, 99, 223, 0.3, 0.34, 177.69, 156.63
2009-12-18, kod53520.09o, 100, 531, 0.28, 0.32, 179.3, 160.15
2009-12-17, kod53510.09o, 100, 435, 0.28, 0.32, 178.69, 159.13
2009-12-16, kod53500.09o, 100, 254, 0.29, 0.31, 177.19, 155.99
2009-12-15, kod53490.09o, 100, 209, 0.29, 0.33, 177.21, 156.12
2009-12-14, kod53480.09o, 100, 193, 0.29, 0.33, 176.95, 155.47
2009-12-13, kod53470.09o, 100, 229, 0.3, 0.35, 177.3, 156.31
2009-12-12, kod53460.09o, 100, 285, 0.29, 0.34, 177.51, 157.1
2009-12-11, kod53450.09o, 99, 261, 0.3, 0.36, 177.12, 156.38
2009-12-10, kod53440.09o, 100, 265, 0.3, 0.36, 177.28, 156.31
2009-12-09, kod53430.09o, 99, 238, 0.31, 0.39, 177.05, 155.85
2009-12-08, kod53420.09o, 99, 252, 0.31, 0.38, 177.52, 156.84
2009-12-07, kod53410.09o, 100, 247, 0.31, 0.39, 177.28, 156.19
2009-12-06, kod53400.09o, 100, 201, 0.32, 0.4, 177.04, 155.31
2009-12-05, kod53390.09o, 100, 254, 0.31, 0.38, 177.24, 155.89
2009-12-04, kod53380.09o, 100, 302, 0.31, 0.36, 177.59, 156.94
2009-12-03, kod53370.09o, 100, 262, 0.3, 0.36, 177.4, 156.88
2009-12-02, kod53360.09o, 67, 217, 0.32, 0.38, 178.53, 157.94
2009-12-01, kod53350.09o, 76, 252, 0.31, 0.39, 177.96, 156.67
2009-11-30, kod53340.09o, 94, 279, 0.31, 0.39, 177.65, 156.68
2009-11-29, kod53330.09o, 100, 306, 0.31, 0.37, 177.53, 157.1
2009-11-28, kod53320.09o, 100, 209, 0.31, 0.37, 177.5, 155.95
2009-11-27, kod53310.09o, 100, 254, 0.31, 0.37, 177.49, 156.48
2009-11-26, kod53300.09o, 100, 252, 0.31, 0.37, 177.75, 156.85
2009-11-25, kod53290.09o, 100, 254, 0.32, 0.38, 177.84, 156.75
2009-11-24, kod53280.09o, 99, 259, 0.3, 0.37, 177.9, 157.22
2009-11-23, kod53270.09o, 100, 204, 0.32, 0.39, 177.58, 155.89
2009-11-22, kod53260.09o, 100, 212, 0.32, 0.38, 177.81, 156.72
2009-11-21, kod53250.09o, 100, 273, 0.3, 0.35, 177.84, 156.89
2009-11-20, kod53240.09o, 100, 241, 0.31, 0.37, 177.69, 156.95
2009-11-19, kod53230.09o, 100, 350, 0.31, 0.38, 177.86, 157.31
2009-11-18, kod53220.09o, 100, 408, 0.31, 0.37, 177.96, 157.69
2009-11-16, kod53200.09o, 100, 360, 0.32, 0.38, 178.3, 158.24
2009-11-15, kod53190.09o, 100, 366, 0.31, 0.38, 178.18, 158.32
2009-11-14, kod53180.09o, 100, 311, 0.31, 0.38, 177.42, 156.94
2009-11-13, kod53170.09o, 99, 281, 0.3, 0.35, 177.31, 156.78
2009-11-12, kod53160.09o, 100, 301, 0.31, 0.36, 177.12, 156.51
2009-11-11, kod53150.09o, 100, 262, 0.3, 0.36, 177.16, 156.04
2009-11-10, kod53140.09o, 99, 278, 0.31, 0.37, 177.09, 156.15
2009-11-09, kod53130.09o, 100, 341, 0.31, 0.37, 177.09, 156.42
2009-11-08, kod53120.09o, 100, 286, 0.31, 0.38, 177.17, 156.61
2009-11-07, kod53110.09o, 100, 254, 0.31, 0.37, 177.07, 156.51
2009-11-06, kod53100.09o, 99, 263, 0.3, 0.35, 177.15, 156.34
2009-11-05, kod53090.09o, 100, 191, 0.3, 0.36, 176.6, 154.76
2009-11-04, kod53080.09o, 100, 200, 0.29, 0.35, 176.6, 154.64
2009-11-03, kod53070.09o, 100, 282, 0.3, 0.37, 177.36, 156.58
2009-11-02, kod53060.09o, 91, 217, 0.31, 0.38, 177.12, 156.03
2009-11-01, kod53050.09o, 100, 234, 0.32, 0.38, 177.58, 156.44
2009-10-31, kod53040.09o, 89, 248, 0.32, 0.38, 177.28, 156.3
2009-10-29, kod53020.09o, 89, 231, 0.3, 0.35, 178.88, 157
2009-10-28, kod53010.09o, 88, 253, 0.32, 0.39, 177.53, 155.96
2009-10-27, kod53000.09o, 100, 310, 0.3, 0.36, 177.52, 156.59
2009-10-26, kod52990.09o, 98, 298, 0.3, 0.37, 176.95, 156.06
2009-10-25, kod52980.09o, 99, 282, 0.3, 0.37, 177.09, 156.2
2009-10-24, kod52970.09o, 100, 286, 0.31, 0.36, 175.96, 154.41
2009-10-23, kod52960.09o, 99, 218, 0.31, 0.38, 175.84, 153.51
2009-10-22, kod52950.09o, 99, 263, 0.31, 0.36, 176.21, 154.34
2009-10-21, kod52940.09o, 100, 237, 0.31, 0.35, 176.06, 153.88
2009-10-20, kod52930.09o, 100, 204, 0.3, 0.36, 176.51, 155.08
2009-10-19, kod52920.09o, 100, 216, 0.3, 0.37, 176.52, 155.12
2009-10-18, kod52910.09o, 100, 226, 0.31, 0.37, 176.68, 155
2009-10-17, kod52900.09o, 100, 222, 0.31, 0.36, 176.53, 154.78
2009-10-16, kod52890.09o, 100, 196, 0.31, 0.37, 176.77, 155.4
2009-10-15, kod52880.09o, 100, 206, 0.3, 0.35, 176.33, 154.68
2009-10-14, kod52870.09o, 100, 238, 0.3, 0.35, 176.7, 154.87
2009-10-13, kod52860.09o, 100, 273, 0.3, 0.36, 176.81, 154.9
2009-10-12, kod52850.09o, 99, 209, 0.3, 0.36, 176.65, 154.33
2009-10-11, kod52840.09o, 100, 240, 0.3, 0.36, 176.83, 155.06
2009-10-10, kod52830.09o, 41, 159, 0.32, 0.37, 176.42, 155.69
2009-10-09, kod52820.09o, 100, 202, 0.31, 0.39, 176.31, 153.85
2009-10-08, kod52810.09o, 90, 196, 0.3, 0.39, 176.68, 154.17
2009-10-03, kod52760.09o, 94, 131, 0.31, 0.36, 175.56, 153
2009-10-02, kod52750.09o, 100, 193, 0.3, 0.36, 176.42, 154.96
2009-10-01, kod52740.09o, 78, 193, 0.33, 0.37, 176.47, 154.71
2009-09-30, kod52730.09o, 83, 209, 0.32, 0.36, 176.13, 154.33
2009-09-29, kod52720.09o, 73, 184, 0.32, 0.38, 177.13, 155.71
2009-09-28, kod52710.09o, 59, 214, 0.32, 0.39, 175.79, 154.03
2009-09-27, kod52700.09o, 70, 195, 0.32, 0.39, 177.39, 156.43
2009-09-26, kod52690.09o, 73, 198, 0.33, 0.36, 178.14, 157.3
2009-09-25, kod52680.09o, 68, 167, 0.3, 0.37, 177.61, 156.38
2009-09-24, kod52670.09o, 60, 222, 0.32, 0.38, 177.24, 155.75
2009-09-23, kod52660.09o, 61, 164, 0.32, 0.39, 177.93, 157.23
2009-09-22, kod52650.09o, 63, 185, 0.32, 0.37, 176.7, 154.65
2009-09-21, kod52640.09o, 79, 193, 0.33, 0.37, 176.31, 154.12
2009-09-20, kod52630.09o, 99, 246, 0.3, 0.34, 176.86, 154.92
2009-09-19, kod52620.09o, 100, 220, 0.3, 0.35, 176.33, 153.98
2009-09-18, kod52610.09o, 93, 258, 0.3, 0.34, 176.08, 154.03
2009-09-17, kod52600.09o, 98, 225, 0.31, 0.35, 176.42, 153.92
2009-09-16, kod52590.09o, 100, 257, 0.31, 0.34, 176.47, 154.4
2009-09-15, kod52580.09o, 92, 312, 0.29, 0.34, 176.51, 154.85
2009-09-14, kod52570.09o, 100, 236, 0.3, 0.33, 176.45, 154.22
2009-09-13, kod52560.09o, 100, 279, 0.3, 0.34, 176.81, 154.8
2009-09-12, kod52550.09o, 100, 238, 0.3, 0.34, 176.07, 153.83
2009-09-11, kod52540.09o, 82, 215, 0.3, 0.34, 177.14, 155.53
2009-09-10, kod52530.09o, 99, 298, 0.3, 0.33, 176.63, 154.65
2009-09-09, kod52520.09o, 82, 272, 0.3, 0.34, 176.93, 154.98
2009-09-08, kod52510.09o, 98, 248, 0.3, 0.34, 176.13, 153.7
2009-09-07, kod52500.09o, 98, 224, 0.3, 0.34, 176.3, 153.95
2009-09-06, kod52490.09o, 99, 283, 0.3, 0.34, 176.56, 153.59
2009-09-05, kod52480.09o, 99, 230, 0.3, 0.34, 176.12, 153.54
2009-09-04, kod52470.09o, 93, 327, 0.31, 0.36, 177, 155.14
2009-09-03, kod52460.09o, 99, 317, 0.29, 0.33, 176.57, 154.24
2009-09-02, kod52450.09o, 99, 321, 0.29, 0.33, 176.47, 153.92
2009-09-01, kod52440.09o, 98, 351, 0.3, 0.34, 176.81, 154.8
2009-08-31, kod52430.09o, 100, 238, 0.3, 0.34, 176.54, 153.74
2009-08-30, kod52420.09o, 100, 357, 0.29, 0.34, 176.69, 154.26
2009-08-29, kod52410.09o, 100, 367, 0.29, 0.33, 176.93, 154.82
2009-08-28, kod52400.09o, 99, 284, 0.3, 0.33, 176.9, 154.15
2009-08-27, kod52390.09o, 100, 298, 0.29, 0.32, 177.2, 154.59
2009-08-26, kod52380.09o, 100, 413, 0.29, 0.32, 177.37, 155.06
2009-08-25, kod52370.09o, 100, 326, 0.29, 0.32, 176.92, 154.1
2009-08-24, kod52360.09o, 100, 330, 0.29, 0.32, 176.96, 154.14
2009-08-23, kod52350.09o, 100, 399, 0.28, 0.32, 177.31, 154.56
2009-08-22, kod52340.09o, 100, 317, 0.29, 0.33, 177.4, 154.63
2009-08-21, kod52330.09o, 100, 335, 0.29, 0.33, 177.08, 153.89
2009-08-20, kod52320.09o, 99, 325, 0.3, 0.33, 177.37, 153.93
2009-08-19, kod52310.09o, 99, 306, 0.3, 0.33, 177.69, 154.43
2009-08-18, kod52300.09o, 100, 329, 0.29, 0.33, 177.72, 154.42
2009-08-17, kod52290.09o, 99, 231, 0.29, 0.33, 177.38, 153.72
2009-08-16, kod52280.09o, 99, 331, 0.29, 0.32, 177.71, 154.47
2009-08-15, kod52270.09o, 99, 211, 0.29, 0.33, 177.64, 154.14
2009-08-14, kod52260.09o, 100, 361, 0.29, 0.31, 177.95, 154.73
2009-08-13, kod52250.09o, 100, 317, 0.28, 0.33, 177.91, 154.41
2009-08-12, kod52240.09o, 100, 251, 0.29, 0.33, 177.37, 153.83
2009-08-11, kod52230.09o, 100, 279, 0.29, 0.33, 177.42, 153.82
2009-08-10, kod52220.09o, 100, 273, 0.29, 0.34, 177.36, 153.76
2009-08-09, kod52210.09o, 100, 279, 0.29, 0.34, 177.19, 153.65
2009-08-08, kod52200.09o, 100, 238, 0.29, 0.34, 177.53, 154.33
2009-08-07, kod52190.09o, 100, 276, 0.29, 0.34, 177.68, 154.48
2009-08-06, kod52180.09o, 36, 214, 0.31, 0.36, 176.52, 152.21
2009-08-05, kod52170.09o, 34, 156, 0.32, 0.36, 178.77, 156.58
2009-08-04, kod52160.09o, 95, 206, 0.3, 0.35, 177.14, 153.24
2009-08-03, kod52150.09o, 98, 285, 0.29, 0.34, 177.52, 154.37
2009-08-02, kod52140.09o, 33, 112, 0.3, 0.36, 178.99, 156.61
2009-08-01, kod52130.09o, 100, 231, 0.3, 0.34, 177.43, 154.04
2009-07-31, kod52120.09o, 96, 238, 0.3, 0.34, 177.92, 154.87
2009-07-30, kod52110.09o, 99, 304, 0.29, 0.35, 177.44, 153.97
2009-07-29, kod52100.09o, 100, 270, 0.3, 0.35, 177.45, 153.83
2009-07-28, kod52090.09o, 100, 267, 0.29, 0.33, 177.77, 154.55
2009-07-27, kod52080.09o, 100, 269, 0.3, 0.33, 177.9, 154.61
2009-07-26, kod52070.09o, 45, 425, 0.3, 0.37, 178.14, 155.36
2009-07-25, kod52060.09o, 97, 282, 0.3, 0.33, 178.43, 155.18
2009-07-24, kod52050.09o, 99, 303, 0.3, 0.33, 177.85, 154.73
2009-07-23, kod52040.09o, 100, 276, 0.29, 0.33, 177.59, 154.23
2009-07-22, kod52030.09o, 100, 259, 0.29, 0.34, 177.72, 154.46
2009-07-21, kod52020.09o, 96, 226, 0.31, 0.34, 177.1, 153.2
2009-07-20, kod52010.09o, 99, 237, 0.29, 0.34, 177.6, 154.27
2009-07-19, kod52000.09o, 100, 321, 0.29, 0.34, 177.86, 154.9
2009-07-18, kod51990.09o, 100, 302, 0.3, 0.34, 177.9, 154.58
2009-07-17, kod51980.09o, 93, 300, 0.28, 0.33, 177.92, 154.93
2009-07-16, kod51970.09o, 99, 240, 0.3, 0.34, 177.29, 153.44
2009-07-15, kod51960.09o, 100, 377, 0.29, 0.31, 177.56, 153.92
2009-07-14, kod51950.09o, 100, 383, 0.29, 0.32, 177.86, 154.48
2009-07-13, kod51940.09o, 100, 309, 0.29, 0.33, 177.91, 154.59
2009-07-12, kod51930.09o, 100, 302, 0.3, 0.33, 177.56, 154.1
2009-07-11, kod51920.09o, 100, 337, 0.29, 0.34, 177.71, 154.04
2009-07-10, kod51910.09o, 100, 264, 0.29, 0.34, 177.51, 153.8
2009-07-09, kod51900.09o, 100, 249, 0.29, 0.34, 177.31, 153.48
2009-07-08, kod51890.09o, 99, 191, 0.3, 0.34, 177.39, 153.56
2009-07-07, kod51880.09o, 100, 237, 0.29, 0.34, 177.18, 153.37
2009-07-06, kod51870.09o, 100, 233, 0.29, 0.33, 177.21, 153.38
2009-07-05, kod51860.09o, 100, 254, 0.29, 0.33, 177.12, 153.36
2009-07-04, kod51850.09o, 100, 259, 0.29, 0.32, 177.32, 153.79
2009-07-03, kod51840.09o, 100, 288, 0.29, 0.34, 177.98, 155.28
2009-07-02, kod51830.09o, 100, 273, 0.29, 0.34, 177.91, 155.1
2009-07-01, kod51820.09o, 99, 253, 0.29, 0.34, 177.37, 154.21
2009-06-30, kod51810.09o, 100, 229, 0.29, 0.34, 177.38, 154.29
2009-06-29, kod51800.09o, 99, 246, 0.29, 0.34, 177.26, 154.09
2009-06-28, kod51790.09o, 100, 247, 0.29, 0.34, 177.41, 154.23
2009-06-27, kod51780.09o, 100, 306, 0.29, 0.33, 177.76, 155
2009-06-26, kod51770.09o, 99, 322, 0.29, 0.34, 177.8, 155
2009-06-25, kod51760.09o, 100, 279, 0.29, 0.34, 177.5, 154.56
2009-06-24, kod51750.09o, 98, 286, 0.29, 0.34, 177.88, 154.92
2009-06-23, kod51740.09o, 99, 256, 0.29, 0.34, 177.6, 154.6
2009-06-22, kod51730.09o, 100, 298, 0.29, 0.34, 177.76, 154.9
2009-06-21, kod51720.09o, 100, 309, 0.29, 0.34, 177.77, 154.86
2009-06-20, kod51710.09o, 100, 305, 0.3, 0.34, 177.66, 154.61
2009-06-18, kod51690.09o, 84, 6, 0.29, 0.34, 177.98, 155.09
2009-06-17, kod51680.09o, 100, 329, 0.29, 0.34, 178.1, 155.31
2009-06-16, kod51670.09o, 100, 282, 0.29, 0.33, 177.79, 155.03
2009-06-15, kod51660.09o, 83, 316, 0.3, 0.35, 177.57, 154.79
2009-06-14, kod51650.09o, 89, 250, 0.31, 0.35, 177.53, 154.68
2009-06-13, kod51640.09o, 98, 355, 0.29, 0.33, 177.7, 155.03
2009-06-12, kod51630.09o, 99, 268, 0.29, 0.35, 178.14, 155.69
2009-06-11, kod51620.09o, 96, 276, 0.3, 0.35, 178.13, 155.46
2009-06-10, kod51610.09o, 99, 224, 0.31, 0.34, 177.31, 154.19
2009-06-09, kod51600.09o, 100, 227, 0.3, 0.34, 177.26, 154.2
2009-06-08, kod51590.09o, 100, 257, 0.3, 0.35, 177.37, 154.98
2009-06-07, kod51580.09o, 100, 194, 0.3, 0.36, 176.77, 153.83
2009-06-06, kod51570.09o, 100, 205, 0.31, 0.37, 176.71, 153.88
2009-06-05, kod51560.09o, 100, 178, 0.31, 0.38, 176.93, 154.17
2009-06-04, kod51550.09o, 87, 218, 0.31, 0.38, 177.34, 155
2009-06-03, kod51540.09o, 100, 225, 0.3, 0.37, 177.63, 155.5
2009-06-02, kod51530.09o, 100, 208, 0.3, 0.37, 177.52, 155.23
2009-06-01, kod51520.09o, 100, 187, 0.31, 0.37, 177.37, 154.62
2009-05-31, kod51510.09o, 100, 244, 0.31, 0.36, 177.79, 155.76
2009-05-30, kod51500.09o, 100, 267, 0.3, 0.37, 177.61, 155.24
2009-05-29, kod51490.09o, 100, 272, 0.3, 0.38, 177.82, 155.87
2009-05-28, kod51480.09o, 100, 213, 0.31, 0.37, 177.6, 155.04
2009-05-27, kod51470.09o, 100, 259, 0.31, 0.38, 177.72, 155.5
2009-05-26, kod51460.09o, 100, 229, 0.31, 0.39, 177.72, 155.42
2009-05-25, kod51450.09o, 99, 225, 0.31, 0.38, 177.9, 155.54
2009-05-24, kod51440.09o, 53, 194, 0.31, 0.39, 178.74, 157
2009-05-12, kod51320.09o, 75, 14, 0.32, 0.38, 176.75, 154.41
2009-05-11, kod51310.09o, 97, 208, 0.32, 0.39, 177.51, 155.27
2009-05-10, kod51300.09o, 100, 200, 0.31, 0.38, 177.29, 155.06
2009-05-09, kod51290.09o, 100, 192, 0.31, 0.38, 177.21, 155.1
2009-05-08, kod51280.09o, 100, 244, 0.32, 0.39, 177.66, 156.01
2009-05-07, kod51270.09o, 100, 272, 0.32, 0.39, 177.91, 156.38
2009-05-06, kod51260.09o, 100, 266, 0.32, 0.39, 177.43, 155.49
2009-05-05, kod51250.09o, 100, 169, 0.31, 0.39, 176.97, 154.46
2009-05-04, kod51240.09o, 100, 281, 0.31, 0.38, 177.55, 155.73
2009-05-03, kod51230.09o, 100, 221, 0.32, 0.4, 177.2, 155.09
2009-05-02, kod51220.09o, 100, 237, 0.32, 0.4, 177.66, 156.18
2009-05-01, kod51210.09o, 100, 308, 0.32, 0.4, 177.93, 156.81
2009-04-30, kod51200.09o, 100, 362, 0.3, 0.38, 177.84, 156.66
2009-04-29, kod51190.09o, 88, 224, 0.32, 0.41, 176.61, 155.24
2009-04-28, kod51180.09o, 100, 232, 0.31, 0.4, 177.53, 155.76
2009-04-27, kod51170.09o, 100, 278, 0.31, 0.38, 177.84, 156.25
2009-04-26, kod51160.09o, 100, 328, 0.31, 0.38, 177.45, 155.83
2009-04-25, kod51150.09o, 100, 241, 0.32, 0.41, 177.57, 156.24
2009-04-24, kod51140.09o, 100, 261, 0.32, 0.4, 177.53, 155.86
2009-04-23, kod51130.09o, 100, 241, 0.32, 0.42, 177.77, 156.26
2009-04-22, kod51120.09o, 100, 275, 0.32, 0.41, 177.7, 156.3
2009-04-21, kod51110.09o, 100, 272, 0.33, 0.42, 177.64, 155.96
2009-04-20, kod51100.09o, 100, 312, 0.31, 0.42, 177.76, 156.23
2009-04-19, kod51090.09o, 100, 332, 0.32, 0.42, 177.91, 156.36
2009-04-18, kod51080.09o, 100, 287, 0.32, 0.43, 177.96, 156.29
2009-04-17, kod51070.09o, 99, 269, 0.34, 0.45, 177.93, 156.22
2009-04-16, kod51060.09o, 100, 214, 0.34, 0.45, 177.87, 156.23
2009-04-15, kod51050.09o, 100, 175, 0.34, 0.48, 177.42, 155.26
2009-04-14, kod51040.09o, 100, 172, 0.35, 0.46, 177.56, 155.83
2009-04-13, kod51030.09o, 100, 189, 0.34, 0.43, 177.51, 156.36
2009-04-12, kod51020.09o, 100, 175, 0.33, 0.41, 177.22, 155.35
2009-04-11, kod51010.09o, 99, 146, 0.36, 0.48, 177.45, 155.94
2009-04-10, kod51000.09o, 100, 192, 0.35, 0.46, 177.68, 156.67
2009-04-09, kod50990.09o, 99, 190, 0.35, 0.46, 177.87, 157.21
2009-04-08, kod50980.09o, 99, 193, 0.35, 0.48, 177.97, 157.05
2009-04-07, kod50970.09o, 99, 163, 0.36, 0.47, 177.71, 156.48
2009-04-06, kod50960.09o, 99, 173, 0.34, 0.46, 177.77, 157.12
2009-04-05, kod50950.09o, 99, 199, 0.35, 0.47, 177.71, 157.05
2009-04-04, kod50940.09o, 99, 205, 0.35, 0.46, 177.81, 156.94
2009-04-03, kod50930.09o, 99, 132, 0.38, 0.51, 177.54, 156.13
2009-04-02, kod50920.09o, 99, 197, 0.35, 0.47, 177.88, 157.37
2009-04-01, kod50910.09o, 99, 176, 0.35, 0.47, 177.98, 157.09
2009-03-31, kod50900.09o, 100, 190, 0.35, 0.47, 177.39, 155.29
2009-03-28, kod50870.09o, 99, 171, 0.35, 0.46, 177.97, 157.7
2009-03-27, kod50860.09o, 99, 176, 0.35, 0.46, 178.54, 157.6
2009-03-26, kod50850.09o, 99, 151, 0.36, 0.48, 178.6, 157.36
2009-03-25, kod50840.09o, 99, 147, 0.36, 0.44, 178.66, 157.25
2009-03-24, kod50830.09o, 26, 151, 0.34, 0.4, 179.35, 156.15
2009-03-23, kod50820.09o, 99, 208, 0.32, 0.41, 178.24, 156.49
2009-03-22, kod50810.09o, 99, 343, 0.31, 0.38, 178.81, 158.14
2009-03-21, kod50800.09o, 99, 307, 0.33, 0.4, 178.72, 158.1
2009-03-20, kod50790.09o, 99, 303, 0.34, 0.41, 178.65, 157.98
2009-03-19, kod50780.09o, 99, 267, 0.34, 0.41, 178.63, 158.23
2009-03-18, kod50770.09o, 99, 252, 0.33, 0.4, 178.55, 158.05
2009-03-17, kod50760.09o, 99, 348, 0.29, 0.36, 178.67, 158.44
2009-03-16, kod50750.09o, 80, 315, 0.31, 0.39, 178.64, 158.22
2009-03-15, kod50740.09o, 99, 307, 0.31, 0.37, 178.77, 158.39
2009-03-14, kod50730.09o, 99, 326, 0.31, 0.37, 178.65, 158.12
2009-03-13, kod50720.09o, 99, 314, 0.3, 0.39, 178.84, 158.24
2009-03-12, kod50710.09o, 99, 237, 0.31, 0.38, 178.19, 156.21
2009-03-11, kod50700.09o, 99, 299, 0.3, 0.39, 178.48, 156.87
2009-03-10, kod50690.09o, 99, 271, 0.31, 0.39, 178.38, 156.89
2009-03-09, kod50680.09o, 99, 252, 0.31, 0.39, 178.32, 156.85
2009-03-08, kod50670.09o, 99, 246, 0.31, 0.39, 178.65, 157.93
2009-03-07, kod50660.09o, 99, 230, 0.31, 0.39, 178.8, 157.92
2009-03-06, kod50650.09o, 98, 216, 0.32, 0.39, 179.02, 158.12
2009-03-05, kod50640.09o, 99, 220, 0.32, 0.39, 178.77, 157.65
2009-03-04, kod50630.09o, 99, 248, 0.31, 0.37, 178.66, 157.56
2009-03-03, kod50620.09o, 98, 259, 0.31, 0.37, 178.77, 157.9
2009-03-02, kod50610.09o, 99, 310, 0.31, 0.36, 178.95, 158.36
2009-03-01, kod50600.09o, 99, 313, 0.32, 0.37, 179, 158.26
2009-02-28, kod50590.09o, 99, 158, 0.32, 0.37, 178.3, 156.45
2009-02-27, kod50580.09o, 99, 271, 0.32, 0.37, 179.06, 158.35
2009-02-26, kod50570.09o, 99, 250, 0.31, 0.38, 179.51, 158.84
2009-02-25, kod50560.09o, 99, 286, 0.32, 0.38, 178.95, 158.18
2009-02-24, kod50550.09o, 99, 285, 0.31, 0.38, 179.06, 158.16
2009-02-23, kod50540.09o, 99, 293, 0.32, 0.38, 178.68, 158.13
2009-02-22, kod50530.09o, 99, 286, 0.33, 0.39, 178.8, 158.24
2009-02-21, kod50520.09o, 99, 334, 0.33, 0.39, 178.74, 157.99
2009-02-20, kod50510.09o, 99, 317, 0.32, 0.39, 178.85, 158.14
2009-02-19, kod50500.09o, 99, 260, 0.33, 0.42, 178.8, 157.83
2009-02-18, kod50490.09o, 99, 317, 0.31, 0.4, 178.77, 157.92
2009-02-17, kod50480.09o, 99, 317, 0.32, 0.41, 178.94, 158.18
2009-02-16, kod50470.09o, 99, 283, 0.32, 0.41, 178.72, 157.62
2009-02-15, kod50460.09o, 99, 228, 0.33, 0.44, 178.36, 156.55
2009-02-14, kod50450.09o, 98, 311, 0.32, 0.4, 178.69, 158.09
2009-02-13, kod50440.09o, 90, 270, 0.32, 0.42, 178.24, 156.62
2009-02-12, kod50430.09o, 98, 324, 0.31, 0.37, 179.3, 158.76
2009-02-11, kod50420.09o, 81, 97, 0.33, 0.43, 177.77, 155.38
2009-02-10, kod50410.09o, 100, 449, 0.3, 0.36, 179, 159.03
2009-02-09, kod50400.09o, 98, 493, 0.3, 0.36, 178.78, 158.71
2009-02-08, kod50390.09o, 99, 444, 0.29, 0.35, 178.98, 158.76
2009-02-07, kod50380.09o, 98, 432, 0.31, 0.37, 178.92, 158.57
2009-02-06, kod50370.09o, 79, 361, 0.31, 0.37, 178.96, 158.81
2009-02-05, kod50360.09o, 99, 261, 0.3, 0.35, 178.71, 157.28
2009-02-04, kod50350.09o, 98, 334, 0.31, 0.36, 178.82, 157.34
2009-02-03, kod50340.09o, 99, 603, 0.28, 0.33, 179.62, 160.07
2009-02-02, kod50330.09o, 77, 369, 0.3, 0.34, 179.22, 159.67
2009-02-01, kod50320.09o, 100, 491, 0.29, 0.33, 179.36, 158.8
2009-01-31, kod50310.09o, 100, 510, 0.29, 0.34, 179.39, 159.77
2009-01-30, kod50300.09o, 99, 417, 0.3, 0.36, 179.03, 158.34
2009-01-29, kod50290.09o, 92, 318, 0.29, 0.37, 178.68, 157.65
2009-01-28, kod50280.09o, 100, 413, 0.3, 0.37, 178.71, 157.16
2009-01-27, kod50270.09o, 95, 331, 0.3, 0.36, 178.81, 157.83
2009-01-26, kod50260.09o, 100, 394, 0.3, 0.36, 179.09, 157.67
2009-01-25, kod50250.09o, 100, 372, 0.3, 0.37, 179.09, 157.73
2009-01-24, kod50240.09o, 99, 334, 0.29, 0.36, 178.95, 157.19
2009-01-22, kod50220.09o, 80, 328, 0.29, 0.37, 179.25, 157.78
2009-01-21, kod50210.09o, 100, 449, 0.29, 0.36, 178.85, 157.94
2009-01-19, kod50190.09o, 99, 506, 0.29, 0.39, 178.91, 157.08
2009-01-18, kod50180.09o, 100, 357, 0.3, 0.39, 178.6, 156.76
2009-01-17, kod50170.09o, 100, 441, 0.3, 0.38, 178.85, 157.68
2009-01-16, kod50160.09o, 100, 465, 0.3, 0.39, 178.72, 157.24
2009-01-15, kod50150.09o, 89, 319, 0.31, 0.41, 179.38, 157.92
2009-01-14, kod50140.09o, 100, 299, 0.31, 0.4, 178.38, 156.4
2009-01-13, kod50130.09o, 98, 357, 0.31, 0.36, 178.75, 157.68
2009-01-12, kod50120.09o, 100, 217, 0.3, 0.38, 178.22, 156.41
2009-01-11, kod50110.09o, 100, 235, 0.29, 0.36, 178.25, 156.17
2009-01-10, kod50100.09o, 100, 457, 0.29, 0.33, 178.76, 158.17
2009-01-09, kod50090.09o, 100, 531, 0.29, 0.33, 179.08, 158.38
2009-01-08, kod50080.09o, 55, 1, 0.29, 0.33, 179.23, 158.94
2008-12-13, kod53480.08o, 100, 1669, 0.27, 0.33, 178.2, 158.05
2008-12-12, kod53470.08o, 91, 398, 0.29, 0.34, 178.34, 158.38
2008-12-11, kod53460.08o, 99, 537, 0.29, 0.34, 177.95, 157.61
2008-12-10, kod53450.08o, 81, 281, 0.3, 0.37, 177.47, 157.33
2008-12-09, kod53440.08o, 99, 401, 0.29, 0.36, 178.12, 157.18
2008-12-08, kod53430.08o, 98, 274, 0.3, 0.36, 177.67, 156.42
2008-12-07, kod53420.08o, 88, 327, 0.29, 0.37, 178.14, 157.23
2008-12-06, kod53410.08o, 99, 322, 0.29, 0.36, 177.81, 156.63
2008-12-05, kod53400.08o, 92, 383, 0.3, 0.36, 177.92, 156.63
2008-12-04, kod53390.08o, 97, 284, 0.3, 0.36, 178.01, 157.04
2008-12-03, kod53380.08o, 96, 276, 0.3, 0.37, 177.62, 155.79
2008-12-02, kod53370.08o, 98, 315, 0.32, 0.36, 178.05, 157.9
2008-12-01, kod53360.08o, 99, 362, 0.3, 0.36, 177.98, 158.49
2008-11-30, kod53350.08o, 98, 353, 0.3, 0.36, 178.2, 158.33
2008-11-29, kod53340.08o, 99, 372, 0.3, 0.37, 178.02, 157.22
2008-11-28, kod53330.08o, 99, 334, 0.3, 0.36, 178.01, 156.92
2008-11-27, kod53320.08o, 99, 352, 0.29, 0.35, 178.14, 158.42
2008-11-26, kod53310.08o, 99, 427, 0.29, 0.35, 178.3, 158.87
2008-11-25, kod53300.08o, 99, 334, 0.29, 0.35, 177.98, 157.57
2008-11-24, kod53290.08o, 99, 352, 0.3, 0.37, 177.83, 156.9
2008-11-23, kod53280.08o, 99, 413, 0.29, 0.33, 177.48, 157.48
2008-11-22, kod53270.08o, 99, 407, 0.29, 0.33, 177.63, 157.88
2008-11-21, kod53260.08o, 99, 413, 0.29, 0.33, 177.71, 157.92
2008-11-20, kod53250.08o, 99, 333, 0.3, 0.33, 177.41, 157.06
2008-11-19, kod53240.08o, 41, 1, 0.29, 0.35, 177.93, 157.37
2008-11-18, kod53230.08o, 99, 347, 0.3, 0.36, 177.91, 157.68
2008-11-17, kod53220.08o, 98, 348, 0.3, 0.35, 177.9, 157.58
2008-11-16, kod53210.08o, 99, 334, 0.3, 0.36, 177.9, 157.32
2008-11-15, kod53200.08o, 95, 382, 0.3, 0.35, 178.11, 157.85
2008-11-14, kod53190.08o, 84, 316, 0.29, 0.34, 178.32, 157.86
2008-11-13, kod53180.08o, 97, 392, 0.3, 0.35, 177.54, 156.97
2008-11-12, kod53170.08o, 99, 357, 0.29, 0.33, 177.76, 157.5
2008-11-11, kod53160.08o, 99, 330, 0.29, 0.35, 177.59, 156.61
2008-11-10, kod53150.08o, 99, 362, 0.29, 0.35, 177.86, 156.89
2008-11-09, kod53140.08o, 99, 377, 0.3, 0.36, 177.61, 156.01
2008-11-08, kod53130.08o, 99, 338, 0.3, 0.33, 177.75, 157.58
2008-11-07, kod53120.08o, 86, 326, 0.29, 0.33, 178.29, 158.53
2008-11-06, kod53110.08o, 89, 225, 0.3, 0.35, 177.5, 156.35
2008-11-05, kod53100.08o, 99, 362, 0.29, 0.33, 177.55, 157.04
2008-11-04, kod53090.08o, 97, 441, 0.3, 0.35, 177.71, 157.51
2008-11-03, kod53080.08o, 86, 344, 0.3, 0.36, 177.53, 157.22
2008-11-02, kod53070.08o, 99, 314, 0.29, 0.35, 177.45, 156.47
2008-11-01, kod53060.08o, 98, 311, 0.29, 0.35, 177.47, 156.84
2008-10-31, kod53050.08o, 99, 282, 0.3, 0.36, 177.42, 156.52
2008-10-30, kod53040.08o, 99, 377, 0.29, 0.35, 177.84, 157.25
2008-10-29, kod53030.08o, 99, 337, 0.29, 0.35, 177.57, 157.42
2008-10-28, kod53020.08o, 97, 330, 0.29, 0.35, 177.43, 157.12
2008-10-27, kod53010.08o, 99, 343, 0.3, 0.36, 177.67, 157.25
2008-10-26, kod53000.08o, 99, 286, 0.3, 0.36, 177.24, 155.98
2008-10-25, kod52990.08o, 85, 254, 0.31, 0.36, 177.95, 158
2008-10-24, kod52980.08o, 99, 323, 0.29, 0.35, 177.45, 157.44
2008-10-23, kod52970.08o, 99, 321, 0.3, 0.36, 177.64, 156.84
2008-10-22, kod52960.08o, 99, 388, 0.3, 0.36, 178.01, 157.45
2008-10-21, kod52950.08o, 99, 356, 0.29, 0.35, 177.97, 157.1
2008-10-20, kod52940.08o, 90, 344, 0.3, 0.35, 178.77, 157.9
2008-10-19, kod52930.08o, 99, 343, 0.3, 0.34, 177.62, 156.04
2008-10-18, kod52920.08o, 99, 342, 0.3, 0.37, 178.14, 157.13
2008-10-17, kod52910.08o, 99, 325, 0.29, 0.35, 178.09, 157.31
2008-10-16, kod52900.08o, 98, 317, 0.3, 0.36, 177.2, 155.94
2008-10-15, kod52890.08o, 99, 315, 0.29, 0.34, 177.39, 156.21
2008-10-14, kod52880.08o, 99, 296, 0.29, 0.35, 177.13, 156
2008-10-13, kod52870.08o, 99, 407, 0.29, 0.36, 177.87, 157.8
2008-10-12, kod52860.08o, 99, 317, 0.3, 0.36, 178.03, 157.48
2008-10-11, kod52850.08o, 99, 329, 0.29, 0.35, 177.59, 156.34
2008-10-10, kod52840.08o, 99, 289, 0.3, 0.36, 177.45, 155.79
2008-10-09, kod52830.08o, 99, 289, 0.29, 0.36, 177.48, 156.21
2008-10-08, kod52820.08o, 98, 307, 0.29, 0.36, 177.42, 156.78
2008-10-07, kod52810.08o, 96, 361, 0.3, 0.36, 177.49, 156.78
2008-10-06, kod52800.08o, 99, 333, 0.29, 0.35, 177.56, 156.9
2008-10-05, kod52790.08o, 99, 367, 0.29, 0.34, 177.39, 156.65
2008-10-04, kod52780.08o, 99, 333, 0.3, 0.36, 177.59, 156.4
2008-10-03, kod52770.08o, 99, 313, 0.29, 0.35, 177.08, 155.73
2008-10-02, kod52760.08o, 99, 251, 0.3, 0.35, 176.77, 154.93
2008-10-01, kod52750.08o, 99, 230, 0.3, 0.35, 176.66, 154.88
2008-09-30, kod52740.08o, 98, 199, 0.3, 0.36, 176.67, 154.88
2008-09-29, kod52730.08o, 99, 237, 0.3, 0.35, 176.59, 154.74
2008-09-28, kod52720.08o, 99, 208, 0.3, 0.35, 176.64, 154.76
2008-09-27, kod52710.08o, 99, 253, 0.29, 0.34, 176.82, 154.87
2008-09-26, kod52700.08o, 99, 367, 0.29, 0.34, 177.14, 155.5
2008-09-25, kod52690.08o, 99, 278, 0.29, 0.34, 176.93, 155.05
2008-09-23, kod52670.08o, 99, 333, 0.3, 0.35, 177.73, 155.99
2008-09-22, kod52660.08o, 99, 256, 0.29, 0.34, 176.92, 154.88
2008-09-21, kod52650.08o, 99, 298, 0.29, 0.36, 177.38, 155.61
2008-09-20, kod52640.08o, 99, 243, 0.29, 0.34, 177.02, 154.89
2008-09-19, kod52630.08o, 99, 402, 0.3, 0.35, 177.34, 155.55
2008-09-18, kod52620.08o, 99, 294, 0.3, 0.35, 176.98, 154.42
2008-09-17, kod52610.08o, 99, 247, 0.29, 0.34, 176.74, 154.41
2008-09-16, kod52600.08o, 99, 317, 0.3, 0.35, 177.31, 155.21
2008-09-15, kod52590.08o, 100, 319, 0.29, 0.35, 177.12, 154.87
2008-09-14, kod52580.08o, 100, 303, 0.3, 0.35, 177.13, 154.87
2008-09-13, kod52570.08o, 100, 276, 0.3, 0.35, 176.79, 153.86
2008-09-12, kod52560.08o, 99, 248, 0.29, 0.34, 176.84, 154.3
2008-09-11, kod52550.08o, 98, 256, 0.29, 0.34, 176.88, 154.52
2008-09-10, kod52540.08o, 100, 307, 0.29, 0.34, 177.26, 155
2008-09-09, kod52530.08o, 99, 329, 0.3, 0.35, 177.14, 154.43
2008-09-08, kod52520.08o, 100, 328, 0.29, 0.34, 177.05, 154.71
2008-09-07, kod52510.08o, 100, 328, 0.29, 0.35, 177.23, 154.58
2008-09-06, kod52500.08o, 100, 303, 0.29, 0.33, 177.15, 154.8
2008-09-05, kod52490.08o, 92, 237, 0.29, 0.35, 176.45, 153.75
2008-09-04, kod52480.08o, 99, 264, 0.29, 0.34, 176.91, 154.21
2008-09-03, kod52470.08o, 99, 251, 0.29, 0.33, 177.16, 154.57
2008-09-02, kod52460.08o, 100, 381, 0.29, 0.33, 177.53, 155.52
2008-09-01, kod52450.08o, 100, 327, 0.29, 0.33, 177.53, 155.14
2008-08-31, kod52440.08o, 100, 346, 0.29, 0.32, 177.59, 155.17
2008-08-30, kod52430.08o, 100, 243, 0.29, 0.32, 176.83, 153.87
2008-08-29, kod52420.08o, 100, 248, 0.3, 0.32, 177.06, 154.05
2008-08-28, kod52410.08o, 99, 262, 0.29, 0.32, 177.2, 154.47
2008-08-27, kod52400.08o, 100, 323, 0.29, 0.33, 177.5, 155.18
2008-08-26, kod52390.08o, 99, 333, 0.29, 0.33, 177.76, 155.68
2008-08-25, kod52380.08o, 98, 231, 0.3, 0.34, 177.79, 155.1
2008-08-24, kod52370.08o, 99, 264, 0.29, 0.33, 177.85, 155.38
2008-08-23, kod52360.08o, 99, 316, 0.29, 0.33, 177.78, 155.45
2008-08-22, kod52350.08o, 99, 309, 0.29, 0.33, 178.01, 155.74
2008-08-21, kod52340.08o, 99, 222, 0.29, 0.33, 177.55, 154.68
2008-08-20, kod52330.08o, 99, 255, 0.29, 0.34, 177.45, 154.38
2008-08-19, kod52320.08o, 99, 258, 0.3, 0.33, 177.9, 154.92
2008-08-18, kod52310.08o, 99, 275, 0.28, 0.33, 177.79, 155.07
2008-08-17, kod52300.08o, 99, 294, 0.29, 0.33, 177.96, 155.69
2008-08-16, kod52290.08o, 99, 228, 0.29, 0.34, 177.5, 154.67
2008-08-15, kod52280.08o, 99, 333, 0.29, 0.33, 178.01, 155.4
2008-08-14, kod52270.08o, 99, 346, 0.29, 0.33, 178.24, 155.76
2008-08-13, kod52260.08o, 99, 361, 0.29, 0.33, 178.17, 155.85
2008-08-12, kod52250.08o, 99, 301, 0.29, 0.32, 177.93, 155.37
2008-08-11, kod52240.08o, 83, 255, 0.29, 0.33, 177.3, 153.99
2008-08-10, kod52230.08o, 99, 269, 0.28, 0.31, 177.51, 154.29
2008-08-09, kod52220.08o, 99, 263, 0.3, 0.32, 177.53, 154.45
2008-08-08, kod52210.08o, 99, 340, 0.29, 0.31, 178.53, 155.78
2008-07-24, kod52060.08o, 97, 59, 0.45, 0.56, 43.63, 40.55
2008-07-23, kod52050.08o, 97, 59, 0.44, 0.55, 43.62, 40.54
2008-07-22, kod52040.08o, 97, 58, 0.43, 0.53, 43.69, 40.61
2008-07-21, kod52030.08o, 95, 59, 0.44, 0.55, 43.63, 40.55
2008-07-20, kod52020.08o, 97, 58, 0.43, 0.53, 43.62, 40.54
2008-07-19, kod52010.08o, 97, 59, 0.43, 0.53, 43.64, 40.56
2008-07-18, kod52000.08o, 97, 58, 0.42, 0.54, 43.6, 40.52
2008-07-16, kod51980.08o, 97, 57, 0.44, 0.55, 43.64, 40.56
2008-07-15, kod51970.08o, 97, 59, 0.42, 0.53, 43.59, 40.51
2008-07-14, kod51960.08o, 97, 58, 0.43, 0.52, 43.65, 40.57
2008-07-13, kod51950.08o, 97, 58, 0.44, 0.55, 43.66, 40.58
2008-07-12, kod51940.08o, 97, 58, 0.45, 0.56, 43.62, 40.54
2008-07-11, kod51930.08o, 97, 60, 0.46, 0.57, 43.65, 40.58
2008-07-10, kod51920.08o, 97, 58, 0.47, 0.55, 43.58, 40.5
2008-07-09, kod51910.08o, 97, 57, 0.45, 0.55, 43.59, 40.51
2008-07-08, kod51900.08o, 97, 59, 0.46, 0.59, 43.56, 40.48
2008-07-07, kod51890.08o, 97, 59, 0.46, 0.56, 43.65, 40.57
2008-07-06, kod51880.08o, 97, 58, 0.45, 0.62, 43.64, 40.56
2008-07-05, kod51870.08o, 97, 59, 0.48, 0.62, 43.6, 40.53
2008-07-04, kod51860.08o, 97, 59, 0.45, 0.57, 43.63, 40.56
2008-07-03, kod51850.08o, 97, 59, 0.46, 0.59, 43.6, 40.52
2008-07-02, kod51840.08o, 97, 59, 0.46, 0.58, 43.64, 40.56
2008-07-01, kod51830.08o, 97, 60, 0.45, 0.57, 43.56, 40.48
2008-06-30, kod51820.08o, 97, 60, 0.45, 0.54, 43.61, 40.53
2008-06-29, kod51810.08o, 97, 60, 0.45, 0.55, 43.58, 40.5
2008-06-28, kod51800.08o, 97, 60, 0.49, 0.57, 43.62, 40.55
2008-06-27, kod51790.08o, 97, 59, 0.46, 0.58, 43.68, 40.6
2008-06-26, kod51780.08o, 97, 58, 0.48, 0.6, 43.59, 40.52
2008-06-25, kod51770.08o, 97, 59, 0.46, 0.59, 43.63, 40.55
2008-06-24, kod51760.08o, 97, 59, 0.47, 0.6, 43.66, 40.58
2008-06-23, kod51750.08o, 97, 59, 0.46, 0.55, 43.68, 40.6
2008-06-22, kod51740.08o, 97, 58, 0.47, 0.54, 43.69, 40.61
2008-06-21, kod51730.08o, 97, 59, 0.47, 0.57, 43.7, 40.63
2008-06-20, kod51720.08o, 97, 60, 0.45, 0.59, 43.66, 40.59
2008-06-17, kod51690.08o, 97, 57, 0.44, 0.56, 43.67, 40.6
2008-06-16, kod51680.08o, 97, 58, 0.49, 0.57, 43.63, 40.55
2008-06-15, kod51670.08o, 96, 60, 0.49, 0.62, 43.58, 40.51
2008-06-14, kod51660.08o, 97, 61, 0.46, 0.59, 43.67, 40.6
2008-06-13, kod51650.08o, 97, 59, 0.46, 0.62, 43.66, 40.58
2008-06-11, kod51630.08o, 97, 57, 0.46, 0.59, 43.71, 40.63
2008-06-10, kod51620.08o, 92, 57, 0.47, 0.58, 43.74, 40.66
2008-06-09, kod51610.08o, 97, 58, 0.5, 0.59, 43.61, 40.54
2008-06-08, kod51600.08o, 97, 58, 0.51, 0.63, 43.66, 40.59
2008-06-07, kod51590.08o, 97, 58, 0.49, 0.67, 43.63, 40.55
2008-06-06, kod51580.08o, 97, 59, 0.49, 0.65, 43.7, 40.63
2008-06-05, kod51570.08o, 97, 59, 0.5, 0.63, 43.69, 40.61
2008-06-03, kod51550.08o, 95, 57, 0.51, 0.64, 43.63, 40.56
2008-06-02, kod51540.08o, 97, 59, 0.5, 0.62, 43.67, 40.59
2008-06-01, kod51530.08o, 96, 58, 0.5, 0.65, 43.65, 40.58
2008-05-31, kod51520.08o, 97, 58, 0.49, 0.62, 43.69, 40.61
2008-05-30, kod51510.08o, 96, 58, 0.51, 0.62, 43.68, 40.6
2008-05-29, kod51500.08o, 95, 57, 0.53, 0.65, 43.56, 40.48
2008-05-28, kod51490.08o, 96, 58, 0.51, 0.64, 43.64, 40.56
2008-05-27, kod51480.08o, 97, 59, 0.5, 0.65, 43.65, 40.57
2008-05-26, kod51470.08o, 97, 57, 0.53, 0.63, 43.66, 40.59
2008-05-25, kod51460.08o, 97, 60, 0.53, 0.62, 43.66, 40.58
2008-05-24, kod51450.08o, 97, 59, 0.5, 0.65, 43.66, 40.58
2008-05-23, kod51440.08o, 97, 56, 0.49, 0.64, 43.59, 40.52
2008-05-22, kod51430.08o, 96, 59, 0.53, 0.65, 43.71, 40.64
2008-05-21, kod51420.08o, 97, 59, 0.53, 0.64, 43.66, 40.58
2008-05-20, kod51410.08o, 97, 60, 0.53, 0.66, 43.67, 40.6
2008-05-19, kod51400.08o, 97, 58, 0.54, 0.63, 43.71, 40.64
2008-05-18, kod51390.08o, 96, 58, 0.5, 0.63, 43.65, 40.57
2008-05-17, kod51380.08o, 96, 59, 0.52, 0.64, 43.73, 40.66
2008-05-16, kod51370.08o, 97, 61, 0.51, 0.68, 43.66, 40.59
2008-05-15, kod51360.08o, 96, 59, 0.49, 0.66, 43.71, 40.63
2008-05-14, kod51350.08o, 96, 59, 0.5, 0.66, 43.73, 40.65
2008-05-13, kod51340.08o, 96, 59, 0.52, 0.69, 43.73, 40.66
2008-05-12, kod51330.08o, 96, 58, 0.53, 0.66, 43.69, 40.62
2008-05-11, kod51320.08o, 96, 59, 0.5, 0.67, 43.73, 40.66
2008-05-10, kod51310.08o, 97, 58, 0.51, 0.65, 43.68, 40.61
2008-05-09, kod51300.08o, 96, 60, 0.5, 0.64, 43.7, 40.62
2008-05-08, kod51290.08o, 96, 58, 0.5, 0.68, 43.67, 40.6
2008-05-07, kod51280.08o, 97, 57, 0.5, 0.63, 43.72, 40.65
2008-05-06, kod51270.08o, 96, 58, 0.53, 0.69, 43.73, 40.66
2008-05-05, kod51260.08o, 97, 59, 0.51, 0.65, 43.7, 40.62
2008-05-04, kod51250.08o, 96, 58, 0.49, 0.66, 43.74, 40.67
2008-05-03, kod51240.08o, 95, 57, 0.52, 0.66, 43.71, 40.64
2008-05-02, kod51230.08o, 46, 50, 0.44, 0.58, 43.83, 40.76
2008-05-01, kod51220.08o, 96, 57, 0.5, 0.63, 43.75, 40.67
2008-04-30, kod51210.08o, 96, 58, 0.51, 0.64, 43.8, 40.73
2008-04-29, kod51200.08o, 96, 57, 0.52, 0.66, 43.75, 40.68
2008-04-28, kod51190.08o, 96, 58, 0.52, 0.68, 43.79, 40.72
2008-04-27, kod51180.08o, 97, 57, 0.58, 0.74, 43.72, 40.64
2008-04-26, kod51170.08o, 94, 58, 0.5, 0.64, 43.85, 40.78
2008-04-25, kod51160.08o, 96, 57, 0.52, 0.64, 43.71, 40.64
2008-04-24, kod51150.08o, 96, 56, 0.53, 0.66, 43.72, 40.65
2008-04-23, kod51140.08o, 96, 56, 0.54, 0.66, 43.71, 40.65
2008-04-22, kod51130.08o, 96, 57, 0.52, 0.63, 43.8, 40.73
2008-04-21, kod51120.08o, 96, 56, 0.52, 0.63, 43.84, 40.76
2008-04-20, kod51110.08o, 96, 55, 0.51, 0.63, 43.8, 40.73
2008-04-19, kod51100.08o, 96, 57, 0.51, 0.63, 43.78, 40.71
2008-04-18, kod51090.08o, 96, 56, 0.54, 0.64, 43.75, 40.68
2008-04-16, kod51070.08o, 95, 56, 0.47, 0.61, 43.89, 40.82
2008-04-15, kod51060.08o, 96, 57, 0.52, 0.66, 43.68, 40.6
2008-04-14, kod51050.08o, 96, 55, 0.52, 0.66, 43.73, 40.66
2008-04-13, kod51040.08o, 96, 57, 0.54, 0.63, 43.76, 40.69
2008-04-12, kod51030.08o, 96, 59, 0.51, 0.61, 43.81, 40.75
2008-04-11, kod51020.08o, 95, 57, 0.49, 0.64, 43.8, 40.74
2008-04-10, kod51010.08o, 96, 58, 0.51, 0.62, 43.82, 40.76
2008-04-09, kod51000.08o, 95, 58, 0.49, 0.62, 43.8, 40.74
2008-04-08, kod50990.08o, 96, 58, 0.52, 0.62, 43.78, 40.71
2008-04-07, kod50980.08o, 95, 57, 0.5, 0.66, 43.77, 40.71
2008-04-06, kod50970.08o, 96, 57, 0.51, 0.63, 43.81, 40.75
2008-04-05, kod50960.08o, 96, 58, 0.49, 0.66, 43.77, 40.7
2008-04-04, kod50950.08o, 97, 57, 0.51, 0.64, 43.66, 40.59
2008-04-03, kod50940.08o, 96, 57, 0.53, 0.66, 43.68, 40.61
2008-04-02, kod50930.08o, 95, 57, 0.55, 0.73, 43.59, 40.51
2008-04-01, kod50920.08o, 96, 57, 0.54, 0.74, 43.62, 40.54
2008-03-31, kod50910.08o, 97, 56, 0.53, 0.71, 43.58, 40.51
2008-03-30, kod50900.08o, 97, 58, 0.57, 0.77, 43.68, 40.61
2008-03-29, kod50890.08o, 94, 59, 0.56, 0.72, 43.82, 40.76
2008-03-28, kod50880.08o, 90, 57, 0.55, 0.71, 43.84, 40.77
2008-03-27, kod50870.08o, 97, 57, 0.56, 0.71, 43.81, 40.75
2008-03-26, kod50860.08o, 96, 58, 0.57, 0.71, 43.84, 40.77
2008-03-25, kod50850.08o, 96, 59, 0.54, 0.65, 43.84, 40.77
2008-03-24, kod50840.08o, 97, 57, 0.54, 0.69, 43.76, 40.69
2008-03-23, kod50830.08o, 97, 57, 0.51, 0.7, 43.6, 40.52
2008-03-22, kod50820.08o, 97, 58, 0.55, 0.75, 43.74, 40.67
2008-03-21, kod50810.08o, 98, 58, 0.53, 0.64, 43.75, 40.69
2008-03-20, kod50800.08o, 97, 58, 0.47, 0.59, 43.78, 40.72
2008-03-19, kod50790.08o, 98, 57, 0.47, 0.62, 43.79, 40.73
2008-03-18, kod50780.08o, 97, 58, 0.53, 0.67, 43.77, 40.71
2008-03-17, kod50770.08o, 98, 58, 0.52, 0.65, 43.6, 40.53
2008-03-16, kod50760.08o, 98, 58, 0.5, 0.68, 43.45, 40.38
2008-03-15, kod50750.08o, 94, 56, 0.5, 0.66, 43.6, 40.52
2008-03-14, kod50740.08o, 95, 58, 0.51, 0.62, 43.76, 40.7
2008-03-13, kod50730.08o, 90, 59, 0.51, 0.62, 43.76, 40.69
2008-03-12, kod50720.08o, 98, 57, 0.48, 0.63, 43.76, 40.69
2008-03-11, kod50710.08o, 98, 57, 0.54, 0.65, 43.75, 40.68
2008-03-10, kod50700.08o, 99, 2000, 0.43, 0.57, 6.81, 6.28
2008-03-09, kod50690.08o, 97, 1110, 0.47, 0.68, 6.8, 6.28
2008-03-08, kod50680.08o, 98, 135, 0.48, 0.62, 6.81, 6.28
2008-03-07, kod50670.08o, 98, 3220, 0.48, 0.61, 6.78, 6.26
2008-03-06, kod50660.08o, 98, 56, 0.49, 0.66, 43.79, 40.72
2008-03-05, kod50650.08o, 98, 58, 0.55, 0.72, 43.66, 40.59
2008-03-04, kod50640.08o, 98, 58, 0.52, 0.68, 43.64, 40.57
2008-03-03, kod50630.08o, 95, 58, 0.54, 0.68, 43.68, 40.61
2008-03-02, kod50620.08o, 97, 58, 0.51, 0.66, 43.67, 40.6
2008-03-01, kod50610.08o, 96, 57, 0.51, 0.68, 43.74, 40.67
2008-02-29, kod50600.08o, 96, 53, 0.45, 0.58, 43.85, 40.77
2008-02-28, kod50590.08o, 97, 59, 0.55, 0.66, 43.6, 40.53
2008-02-27, kod50580.08o, 98, 57, 0.48, 0.62, 43.72, 40.64
2008-02-26, kod50570.08o, 98, 58, 0.51, 0.65, 43.78, 40.71
2008-02-25, kod50560.08o, 96, 58, 0.54, 0.66, 43.77, 40.7
2008-02-24, kod50550.08o, 98, 58, 0.53, 0.68, 43.69, 40.62
2008-02-23, kod50540.08o, 98, 58, 0.52, 0.65, 43.61, 40.54
2008-02-22, kod50530.08o, 98, 57, 0.53, 0.71, 43.58, 40.5
2008-02-21, kod50520.08o, 98, 58, 0.53, 0.7, 43.62, 40.55
2008-02-20, kod50510.08o, 98, 58, 0.55, 0.71, 43.67, 40.6
2008-02-19, kod50500.08o, 98, 58, 0.56, 0.79, 43.63, 40.56
2008-02-18, kod50490.08o, 98, 59, 0.59, 0.77, 43.65, 40.58
2008-02-17, kod50480.08o, 97, 57, 0.56, 0.73, 43.63, 40.56
2008-02-16, kod50470.08o, 97, 58, 0.62, 0.83, 43.66, 40.59
2008-02-15, kod50460.08o, 98, 57, 0.59, 0.77, 43.79, 40.73
2008-02-14, kod50450.08o, 77, 57, 0.59, 0.81, 43.66, 40.59
2008-02-13, kod50440.08o, 98, 57, 0.59, 0.77, 43.56, 40.49
2008-02-12, kod50430.08o, 98, 57, 0.54, 0.66, 43.66, 40.6
2008-02-11, kod50420.08o, 98, 58, 0.55, 0.69, 43.73, 40.67
2008-02-10, kod50410.08o, 98, 58, 0.55, 0.71, 43.79, 40.73
2008-02-09, kod50400.08o, 98, 58, 0.52, 0.66, 43.79, 40.72
2008-02-08, kod50390.08o, 98, 57, 0.5, 0.63, 43.78, 40.72
2008-02-07, kod50380.08o, 96, 52, 0.49, 0.62, 43.77, 40.71
2008-02-06, kod50370.08o, 98, 59, 0.53, 0.63, 43.78, 40.72
2008-02-05, kod50360.08o, 98, 58, 0.49, 0.61, 43.77, 40.71
2008-02-04, kod50350.08o, 98, 58, 0.49, 0.6, 43.79, 40.74
2008-02-03, kod50340.08o, 97, 59, 0.46, 0.57, 43.8, 40.74
2008-02-02, kod50330.08o, 98, 58, 0.46, 0.55, 43.78, 40.71
2008-02-01, kod50320.08o, 98, 57, 0.52, 0.64, 43.77, 40.71
2008-01-31, kod50310.08o, 98, 58, 0.51, 0.62, 43.78, 40.71
2008-01-30, kod50300.08o, 88, 58, 0.49, 0.62, 43.7, 40.63
2008-01-29, kod50290.08o, 97, 57, 0.5, 0.63, 43.75, 40.68
2008-01-28, kod50280.08o, 98, 57, 0.57, 0.76, 43.46, 40.38
2008-01-27, kod50270.08o, 98, 58, 0.45, 0.56, 43.75, 40.68
2008-01-26, kod50260.08o, 97, 58, 0.46, 0.56, 43.77, 40.7
2008-01-25, kod50250.08o, 98, 58, 0.47, 0.59, 43.72, 40.65
2008-01-24, kod50240.08o, 97, 58, 0.49, 0.6, 43.8, 40.73
2008-01-23, kod50230.08o, 96, 58, 0.53, 0.63, 43.64, 40.57
2008-01-22, kod50220.08o, 98, 58, 0.51, 0.64, 43.69, 40.62
2008-01-21, kod50210.08o, 97, 58, 0.53, 0.65, 43.57, 40.49
2008-01-20, kod50200.08o, 98, 58, 0.53, 0.69, 43.55, 40.48
2008-01-19, kod50190.08o, 95, 58, 0.49, 0.59, 43.68, 40.61
2008-01-18, kod50180.08o, 98, 57, 0.49, 0.61, 43.71, 40.64
2008-01-17, kod50170.08o, 97, 57, 0.47, 0.6, 43.69, 40.62
2008-01-16, kod50160.08o, 98, 58, 0.49, 0.62, 43.6, 40.52
2008-01-15, kod50150.08o, 98, 58, 0.51, 0.62, 43.67, 40.6
2008-01-14, kod50140.08o, 98, 57, 0.46, 0.58, 43.81, 40.76
2008-01-13, kod50130.08o, 97, 59, 0.46, 0.55, 43.81, 40.76
2008-01-12, kod50120.08o, 98, 57, 0.47, 0.56, 43.77, 40.72
2008-01-11, kod50110.08o, 97, 57, 0.47, 0.54, 43.8, 40.74
2008-01-10, kod50100.08o, 97, 57, 0.45, 0.57, 43.85, 40.79
2008-01-09, kod50090.08o, 98, 59, 0.45, 0.55, 43.8, 40.74
2008-01-08, kod50080.08o, 97, 57, 0.47, 0.54, 43.77, 40.71
2008-01-07, kod50070.08o, 98, 58, 0.46, 0.53, 43.74, 40.69
2008-01-06, kod50060.08o, 98, 58, 0.46, 0.53, 43.72, 40.66
2008-01-05, kod50050.08o, 97, 59, 0.46, 0.54, 43.67, 40.6
2008-01-04, kod50040.08o, 98, 56, 0.46, 0.55, 43.56, 40.48
2008-01-03, kod50030.08o, 97, 57, 0.48, 0.59, 43.49, 40.41
2008-01-02, kod50020.08o, 96, 58, 0.49, 0.62, 43.6, 40.52
2008-01-01, kod50010.08o, 97, 58, 0.47, 0.62, 43.54, 40.47
2007-12-31, kod53650.07o, 97, 59, 0.53, 0.66, 43.6, 40.52
2007-12-30, kod53640.07o, 97, 57, 0.54, 0.66, 43.67, 40.61
2007-12-29, kod53630.07o, 97, 60, 0.55, 0.65, 43.66, 40.59
2007-12-28, kod53620.07o, 97, 59, 0.55, 0.66, 43.62, 40.55
2007-12-27, kod53610.07o, 97, 58, 0.54, 0.73, 43.55, 40.48
2007-12-26, kod53600.07o, 99, 58, 0.53, 0.65, 43.66, 40.59
2007-12-25, kod53590.07o, 89, 57, 0.51, 0.63, 43.69, 40.62
2007-12-24, kod53580.07o, 98, 58, 0.51, 0.61, 43.55, 40.48
2007-12-23, kod53570.07o, 98, 57, 0.47, 0.59, 43.46, 40.38
2007-12-22, kod53560.07o, 98, 60, 0.47, 0.6, 43.59, 40.52
2007-12-21, kod53550.07o, 98, 59, 0.5, 0.62, 43.51, 40.44
2007-12-20, kod53540.07o, 98, 58, 0.45, 0.58, 43.76, 40.69
2007-12-19, kod53530.07o, 98, 58, 0.44, 0.55, 43.64, 40.59
2007-12-18, kod53520.07o, 98, 58, 0.44, 0.54, 43.64, 40.58
2007-12-17, kod53510.07o, 98, 58, 0.45, 0.58, 43.69, 40.64
2007-12-16, kod53500.07o, 98, 57, 0.49, 0.55, 43.67, 40.61
2007-12-15, kod53490.07o, 97, 59, 0.51, 0.58, 43.61, 40.55
2007-12-14, kod53480.07o, 98, 58, 0.46, 0.62, 43.58, 40.52
2007-12-13, kod53470.07o, 98, 58, 0.48, 0.64, 43.45, 40.37
2007-12-12, kod53460.07o, 94, 59, 0.48, 0.61, 43.54, 40.47
2007-12-11, kod53450.07o, 98, 58, 0.5, 0.6, 43.64, 40.57
2007-12-10, kod53440.07o, 98, 56, 0.48, 0.61, 43.55, 40.48
2007-12-09, kod53430.07o, 98, 57, 0.49, 0.6, 43.63, 40.57
2007-12-08, kod53420.07o, 98, 59, 0.49, 0.63, 43.53, 40.46
2007-12-07, kod53410.07o, 98, 57, 0.49, 0.64, 43.37, 40.3
2007-12-06, kod53400.07o, 98, 57, 0.47, 0.61, 43.55, 40.48
2007-12-05, kod53390.07o, 98, 58, 0.45, 0.58, 43.66, 40.6
2007-12-04, kod53380.07o, 98, 58, 0.47, 0.61, 43.57, 40.5
2007-12-03, kod53370.07o, 68, 56, 0.46, 0.59, 43.65, 40.58
2007-12-02, kod53360.07o, 98, 58, 0.47, 0.58, 43.69, 40.62
2007-12-01, kod53350.07o, 98, 58, 0.47, 0.6, 43.59, 40.52
2007-11-30, kod53340.07o, 98, 58, 0.46, 0.6, 43.66, 40.59
2007-11-29, kod53330.07o, 98, 59, 0.47, 0.59, 43.5, 40.43
2007-11-28, kod53320.07o, 98, 59, 0.47, 0.6, 43.56, 40.48
2007-11-27, kod53310.07o, 98, 59, 0.47, 0.59, 43.56, 40.49
2007-11-26, kod53300.07o, 98, 58, 0.48, 0.62, 43.6, 40.53
2007-11-25, kod53290.07o, 98, 58, 0.46, 0.6, 43.55, 40.47
2007-11-24, kod53280.07o, 98, 58, 0.47, 0.6, 43.64, 40.57
2007-11-23, kod53270.07o, 98, 58, 0.49, 0.63, 43.45, 40.38
2007-11-22, kod53260.07o, 98, 59, 0.48, 0.64, 43.54, 40.46
2007-11-21, kod53250.07o, 98, 59, 0.48, 0.61, 43.62, 40.54
2007-11-20, kod53240.07o, 98, 58, 0.48, 0.67, 43.52, 40.46
2007-11-19, kod53230.07o, 98, 58, 0.47, 0.59, 43.71, 40.65
2007-11-18, kod53220.07o, 98, 59, 0.48, 0.61, 43.69, 40.62
2007-11-17, kod53210.07o, 98, 60, 0.49, 0.6, 43.59, 40.53
2007-11-16, kod53200.07o, 98, 57, 0.48, 0.58, 43.62, 40.56
2007-11-15, kod53190.07o, 98, 58, 0.51, 0.61, 43.51, 40.45
2007-11-14, kod53180.07o, 98, 58, 0.48, 0.6, 43.59, 40.53
2007-11-13, kod53170.07o, 98, 58, 0.48, 0.62, 43.54, 40.47
2007-11-12, kod53160.07o, 98, 57, 0.51, 0.6, 43.51, 40.45
2007-11-11, kod53150.07o, 98, 57, 0.48, 0.59, 43.5, 40.44
2007-11-10, kod53140.07o, 98, 57, 0.47, 0.6, 43.53, 40.46
2007-11-09, kod53130.07o, 98, 58, 0.49, 0.63, 43.64, 40.57
2007-11-08, kod53120.07o, 98, 58, 0.49, 0.62, 43.54, 40.47
2007-11-07, kod53110.07o, 98, 58, 0.46, 0.61, 43.58, 40.51
2007-11-06, kod53100.07o, 98, 57, 0.48, 0.6, 43.52, 40.45
2007-11-05, kod53090.07o, 98, 58, 0.47, 0.6, 43.53, 40.46
2007-11-04, kod53080.07o, 98, 58, 0.49, 0.6, 43.59, 40.52
2007-11-03, kod53070.07o, 98, 58, 0.48, 0.6, 43.62, 40.56
2007-11-02, kod53060.07o, 98, 58, 0.47, 0.6, 43.62, 40.56
2007-11-01, kod53050.07o, 98, 59, 0.49, 0.62, 43.52, 40.45
2007-10-31, kod53040.07o, 98, 57, 0.48, 0.6, 43.61, 40.54
2007-10-30, kod53030.07o, 98, 57, 0.49, 0.62, 43.51, 40.43
2007-10-29, kod53020.07o, 98, 58, 0.46, 0.6, 43.48, 40.41
2007-10-28, kod53010.07o, 98, 56, 0.46, 0.6, 43.46, 40.39
2007-10-27, kod53000.07o, 98, 58, 0.49, 0.61, 43.53, 40.46
2007-10-26, kod52990.07o, 99, 57, 0.47, 0.61, 43.37, 40.29
2007-10-25, kod52980.07o, 98, 58, 0.48, 0.62, 43.54, 40.47
2007-10-24, kod52970.07o, 98, 58, 0.48, 0.6, 43.62, 40.56
2007-10-23, kod52960.07o, 97, 58, 0.48, 0.6, 43.55, 40.48
2007-10-22, kod52950.07o, 98, 58, 0.47, 0.62, 43.56, 40.49
2007-10-21, kod52940.07o, 98, 56, 0.46, 0.6, 43.49, 40.41
2007-10-20, kod52930.07o, 98, 57, 0.47, 0.62, 43.6, 40.54
2007-10-19, kod52920.07o, 98, 58, 0.47, 0.6, 43.58, 40.51
2007-10-18, kod52910.07o, 98, 58, 0.47, 0.61, 43.57, 40.5
2007-10-17, kod52900.07o, 98, 59, 0.48, 0.58, 43.56, 40.49
2007-10-16, kod52890.07o, 98, 58, 0.46, 0.59, 43.58, 40.51
2007-10-15, kod52880.07o, 98, 58, 0.46, 0.59, 43.61, 40.54
2007-10-14, kod52870.07o, 98, 56, 0.46, 0.6, 43.6, 40.53
2007-10-13, kod52860.07o, 98, 58, 0.47, 0.59, 43.57, 40.49
2007-10-12, kod52850.07o, 98, 57, 0.43, 0.56, 43.55, 40.47
2007-10-11, kod52840.07o, 98, 58, 0.46, 0.58, 43.61, 40.53
2007-10-10, kod52830.07o, 98, 58, 0.46, 0.58, 43.64, 40.57
2007-10-09, kod52820.07o, 98, 2049, 0.42, 0.53, 6.8, 6.28
2007-10-08, kod52810.07o, 95, 1843, 0.43, 0.54, 6.78, 6.27
2007-10-07, kod52800.07o, 98, 2267, 0.41, 0.55, 6.79, 6.27
2007-10-06, kod52790.07o, 98, 1781, 0.41, 0.54, 6.78, 6.26
2007-10-05, kod52780.07o, 98, 2773, 0.41, 0.53, 6.76, 6.24
2007-10-04, kod52770.07o, 98, 2268, 0.44, 0.52, 6.77, 6.25
2007-10-03, kod52760.07o, 98, 2499, 0.42, 0.53, 6.77, 6.26
2007-10-02, kod52750.07o, 98, 2067, 0.45, 0.53, 6.78, 6.26
2007-10-01, kod52740.07o, 98, 2078, 0.44, 0.51, 6.76, 6.23
2007-09-30, kod52730.07o, 98, 3119, 0.43, 0.53, 6.76, 6.25
2007-09-29, kod52720.07o, 98, 1467, 0.42, 0.53, 6.77, 6.26
2007-09-28, kod52710.07o, 98, 6237, 0.42, 0.52, 6.76, 6.24
2007-09-27, kod52700.07o, 98, 2495, 0.42, 0.53, 6.76, 6.25
2007-09-26, kod52690.07o, 97, 1763, 0.42, 0.55, 6.76, 6.25
2007-09-25, kod52680.07o, 98, 2458, 0.41, 0.51, 6.74, 6.22
2007-09-24, kod52670.07o, 98, 12479, 0.44, 0.54, 6.76, 6.25
2007-09-23, kod52660.07o, 98, 3564, 0.41, 0.54, 6.76, 6.24
2007-09-22, kod52650.07o, 98, 1467, 0.41, 0.52, 6.76, 6.24
2007-09-21, kod52640.07o, 98, 3116, 0.42, 0.53, 6.76, 6.25
2007-09-20, kod52630.07o, 98, 1780, 0.41, 0.51, 6.76, 6.25
2007-09-19, kod52620.07o, 97, 4137, 0.43, 0.54, 6.75, 6.23
2007-09-18, kod52610.07o, 91, 5597, 0.39, 0.5, 6.78, 6.27
2007-09-17, kod52600.07o, 98, 1559, 0.41, 0.53, 6.74, 6.23
2007-09-16, kod52590.07o, 98, 2345, 0.42, 0.52, 6.75, 6.24
2007-09-15, kod52580.07o, 97, 2317, 0.41, 0.51, 6.76, 6.25
2007-09-14, kod52570.07o, 98, 4678, 0.4, 0.51, 6.76, 6.25
2007-09-13, kod52560.07o, 99, 2607, 0.42, 0.52, 6.74, 6.21
2007-09-12, kod52550.07o, 98, 2128, 0.42, 0.52, 6.74, 6.23
2007-09-11, kod52540.07o, 98, 11717, 0.41, 0.53, 6.76, 6.24
2007-09-10, kod52530.07o, 98, 1377, 0.43, 0.52, 6.74, 6.22
2007-09-09, kod52520.07o, 99, 2936, 0.42, 0.5, 6.75, 6.23
2007-09-08, kod52510.07o, 98, 4686, 0.4, 0.51, 6.75, 6.23
2007-09-07, kod52500.07o, 99, 3216, 0.37, 0.48, 6.75, 6.23
2007-09-05, kod52480.07o, 98, 1489, 0.37, 0.46, 6.74, 6.24
2007-09-04, kod52470.07o, 97, 4617, 0.4, 0.52, 6.75, 6.23
2007-09-03, kod52460.07o, 98, 2343, 0.38, 0.49, 6.75, 6.24
2007-09-02, kod52450.07o, 99, 1678, 0.43, 0.49, 6.74, 6.23
2007-09-01, kod52440.07o, 98, 1952, 0.4, 0.49, 6.75, 6.23
2007-08-31, kod52430.07o, 98, 2348, 0.41, 0.51, 6.75, 6.23
2007-08-30, kod52420.07o, 98, 3347, 0.41, 0.52, 6.73, 6.22
2007-08-29, kod52410.07o, 98, 23256, 0.44, 0.52, 6.74, 6.22
2007-08-28, kod52400.07o, 98, 3349, 0.4, 0.51, 6.76, 6.24
2007-08-27, kod52390.07o, 98, 2130, 0.41, 0.52, 6.76, 6.24
2007-08-26, kod52380.07o, 99, 4698, 0.4, 0.51, 6.76, 6.25
2007-08-25, kod52370.07o, 98, 1667, 0.43, 0.51, 6.74, 6.23
2007-08-24, kod52360.07o, 93, 2742, 0.41, 0.49, 6.74, 6.23
2007-08-23, kod52350.07o, 98, 12135, 0.41, 0.5, 6.75, 6.24
2007-08-22, kod52340.07o, 98, 2393, 0.41, 0.47, 6.76, 6.26
2007-08-21, kod52330.07o, 98, 8090, 0.39, 0.49, 6.76, 6.25
2007-08-20, kod52320.07o, 98, 2195, 0.4, 0.5, 6.74, 6.24
2007-08-19, kod52310.07o, 98, 3467, 0.42, 0.5, 6.75, 6.24
2007-08-18, kod52300.07o, 98, 2009, 0.41, 0.49, 6.76, 6.25
2007-08-17, kod52290.07o, 98, 3112, 0.38, 0.46, 6.77, 6.26
2007-08-16, kod52280.07o, 98, 6109, 0.41, 0.46, 6.75, 6.25
2007-08-15, kod52270.07o, 98, 1920, 0.38, 0.47, 6.77, 6.26
2007-08-14, kod52260.07o, 98, 1900, 0.4, 0.46, 6.75, 6.24
2007-08-13, kod52250.07o, 98, 2494, 0.38, 0.48, 6.73, 6.23
2007-08-12, kod52240.07o, 98, 3564, 0.39, 0.48, 6.74, 6.24
2007-08-11, kod52230.07o, 96, 12256, 0.41, 0.46, 6.78, 6.27
2007-08-10, kod52220.07o, 98, 4165, 0.38, 0.46, 6.77, 6.26
2007-08-09, kod52210.07o, 98, 2497, 0.39, 0.48, 6.76, 6.25
2007-08-08, kod52200.07o, 97, 2480, 0.4, 0.47, 6.75, 6.25
2007-08-07, kod52190.07o, 98, 1782, 0.39, 0.5, 6.76, 6.26
2007-08-06, kod52180.07o, 98, 3565, 0.4, 0.5, 6.76, 6.26
2007-08-05, kod52170.07o, 98, 2495, 0.41, 0.5, 6.77, 6.26
2007-08-04, kod52160.07o, 98, 1467, 0.41, 0.49, 6.76, 6.24
2007-08-03, kod52150.07o, 97, 3525, 0.41, 0.51, 6.76, 6.23
2007-08-02, kod52140.07o, 91, 2323, 0.39, 0.49, 6.76, 6.25
2007-08-01, kod52130.07o, 95, 2682, 0.38, 0.47, 6.78, 6.26
2007-07-31, kod52120.07o, 98, 1247, 0.42, 0.47, 6.77, 6.26
2007-07-30, kod52110.07o, 98, 2495, 0.38, 0.47, 6.77, 6.26
2007-07-29, kod52100.07o, 98, 2772, 0.41, 0.51, 6.75, 6.24
2007-07-28, kod52090.07o, 98, 2267, 0.42, 0.51, 6.75, 6.25
2007-07-27, kod52080.07o, 98, 4162, 0.41, 0.51, 6.77, 6.27
2007-07-26, kod52070.07o, 98, 3119, 0.4, 0.5, 6.78, 6.26
2007-07-25, kod52060.07o, 98, 1781, 0.4, 0.51, 6.78, 6.26
2007-07-24, kod52050.07o, 96, 2231, 0.44, 0.49, 6.77, 6.24
2007-07-23, kod52040.07o, 98, 2268, 0.38, 0.47, 6.77, 6.25
2007-07-22, kod52030.07o, 98, 3564, 0.4, 0.45, 6.77, 6.26
2007-07-21, kod52020.07o, 98, 1467, 0.4, 0.48, 6.76, 6.26
2007-07-20, kod52010.07o, 98, 2774, 0.38, 0.5, 6.78, 6.28
2007-07-19, kod52000.07o, 98, 2267, 0.41, 0.51, 6.78, 6.25
2007-07-18, kod51990.07o, 98, 4990, 0.41, 0.5, 6.78, 6.26
2007-07-17, kod51980.07o, 98, 1782, 0.39, 0.49, 6.76, 6.26
2007-07-16, kod51970.07o, 98, 2496, 0.4, 0.48, 6.76, 6.26
2007-07-15, kod51960.07o, 98, 1663, 0.38, 0.48, 6.77, 6.27
2007-07-14, kod51950.07o, 98, 2079, 0.4, 0.52, 6.77, 6.26
2007-07-13, kod51940.07o, 98, 2773, 0.42, 0.49, 6.77, 6.27
2007-07-12, kod51930.07o, 98, 4160, 0.42, 0.52, 6.78, 6.26
2007-07-11, kod51920.07o, 98, 1442, 0.4, 0.52, 6.78, 6.27
2007-07-10, kod51910.07o, 98, 1383, 0.42, 0.56, 6.78, 6.26
2007-07-09, kod51900.07o, 98, 1248, 0.41, 0.5, 6.77, 6.26
2007-07-08, kod51890.07o, 98, 3567, 0.41, 0.48, 6.77, 6.26
2007-07-07, kod51880.07o, 98, 2773, 0.41, 0.54, 6.78, 6.27
2007-07-06, kod51870.07o, 98, 4161, 0.4, 0.49, 6.78, 6.27
2007-07-05, kod51860.07o, 98, 1783, 0.42, 0.51, 6.78, 6.26
2007-07-04, kod51850.07o, 98, 1663, 0.41, 0.52, 6.78, 6.28
2007-07-03, kod51840.07o, 98, 1386, 0.42, 0.54, 6.78, 6.27
2007-07-02, kod51830.07o, 95, 4013, 0.43, 0.55, 6.76, 6.27
2007-07-01, kod51820.07o, 98, 6238, 0.45, 0.55, 6.77, 6.27
2007-06-30, kod51810.07o, 98, 1464, 0.48, 0.53, 6.77, 6.27
2007-06-29, kod51800.07o, 98, 2268, 0.39, 0.5, 6.77, 6.28
2007-06-28, kod51790.07o, 98, 3565, 0.41, 0.5, 6.77, 6.28
2007-06-27, kod51780.07o, 98, 1187, 0.44, 0.51, 6.76, 6.27
2007-06-26, kod51770.07o, 98, 1558, 0.47, 0.52, 6.78, 6.27
2007-06-25, kod51760.07o, 98, 1781, 0.45, 0.53, 6.77, 6.24
2007-06-24, kod51750.07o, 98, 1455, 0.46, 0.54, 6.76, 6.23
2007-06-23, kod51740.07o, 98, 4153, 0.43, 0.52, 6.77, 6.25
2007-06-22, kod51730.07o, 98, 1084, 0.41, 0.53, 6.77, 6.27
2007-06-21, kod51720.07o, 98, 1663, 0.44, 0.52, 6.75, 6.26
2007-06-20, kod51710.07o, 98, 3116, 0.43, 0.5, 6.75, 6.26