Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-03, av401240.24o, 100, 25998, 0.2, 0.16, 44.5, 36.93
2024-04-29, av401200.24o, 100, 25990, 0.19, 0.18, 44.44, 38.51
2024-04-27, av401180.24o, 100, 25998, 0.19, 0.15, 44.36, 40.15
2024-04-26, av401170.24o, 100, 26007, 0.19, 0.18, 44.39, 40.09
2024-04-25, av401160.24o, 100, 25997, 0.19, 0.16, 44.41, 40.19
2024-04-16, av401070.24o, 100, 25984, 0.18, 0.15, 44.45, 40.28
2024-04-14, av401050.24o, 100, 12993, 0.19, 0.15, 44.42, 40.12
2024-04-12, av401030.24o, 100, 8660, 0.19, 0.15, 44.45, 40.2
2024-04-10, av401010.24o, 100, 12991, 0.18, 0.14, 44.33, 40.02
2024-04-09, av401000.24o, 100, 8662, 0.18, 0.14, 44.43, 40.25
2024-04-08, av400990.24o, 100, 25995, 0.21, 0.15, 44.36, 40.12
2024-04-06, av400970.24o, 100, 25992, 0.19, 0.14, 44.36, 40.06
2024-04-05, av400960.24o, 100, 12694, 0.19, 0.15, 44.39, 39.88
2024-04-04, av400950.24o, 100, 12514, 0.19, 0.16, 44.34, 39.83
2024-04-03, av400940.24o, 100, 25516, 0.2, 0.16, 44.29, 39.95
2024-04-02, av400930.24o, 100, 25997, 0.18, 0.15, 44.4, 40.18
2024-04-01, av400920.24o, 100, 8666, 0.19, 0.16, 44.38, 40.26
2024-03-30, av400900.24o, 100, 25993, 0.21, 0.16, 44.4, 40.18
2024-03-29, av400890.24o, 100, 25998, 0.19, 0.16, 44.36, 40.1
2024-03-28, av400880.24o, 100, 25999, 0.18, 0.15, 44.35, 40.11
2024-03-27, av400870.24o, 100, 25994, 0.19, 0.15, 44.32, 40.08
2024-03-26, av400860.24o, 100, 8665, 0.2, 0.15, 44.41, 40.24
2024-03-25, av400850.24o, 100, 26000, 0.21, 0.15, 44.35, 40.13
2024-03-24, av400840.24o, 100, 13002, 0.2, 0.17, 44.3, 40.02
2024-03-23, av400830.24o, 100, 25997, 0.19, 0.16, 44.4, 40.12
2024-03-21, av400810.24o, 100, 25997, 0.2, 0.16, 44.25, 39.95
2024-03-06, av400660.24o, 100, 8666, 0.18, 0.13, 44.35, 40.06
2024-03-05, av400650.24o, 100, 8664, 0.19, 0.13, 44.31, 40.03
2024-03-04, av400640.24o, 100, 25994, 0.19, 0.15, 44.45, 36.9
2024-03-03, av400630.24o, 100, 8661, 0.21, 0.18, 44.47, 37.02
2024-03-02, av400620.24o, 100, 26001, 0.19, 0.15, 44.54, 37.14
2024-03-01, av400610.24o, 100, 26000, 0.18, 0.15, 44.48, 37.04
2024-02-29, av400600.24o, 100, 26007, 0.18, 0.15, 44.48, 37
2024-02-28, av400590.24o, 100, 8666, 0.17, 0.14, 44.52, 37.09
2024-02-27, av400580.24o, 100, 25141, 0.19, 0.15, 44.51, 36.99
2024-02-26, av400570.24o, 100, 25135, 0.19, 0.15, 44.48, 37.17
2024-02-25, av400560.24o, 100, 25138, 0.18, 0.14, 44.55, 37.3
2024-02-24, av400550.24o, 100, 25135, 0.19, 0.16, 44.53, 37.25
2024-02-23, av400540.24o, 100, 25134, 0.18, 0.15, 44.48, 37.15
2024-02-22, av400530.24o, 100, 25135, 0.17, 0.15, 44.52, 37.27
2024-02-21, av400520.24o, 100, 12998, 0.2, 0.16, 44.48, 37.18
2024-02-20, av400510.24o, 100, 25997, 0.17, 0.14, 44.42, 37.12
2024-02-19, av400500.24o, 100, 25996, 0.18, 0.15, 44.47, 37.24
2024-02-18, av400490.24o, 100, 26010, 0.19, 0.16, 44.5, 37.25
2024-02-17, av400480.24o, 100, 26008, 0.18, 0.15, 44.42, 37.11
2024-02-16, av400470.24o, 100, 12732, 0.19, 0.15, 44.22, 40.13
2024-02-15, av400460.24o, 100, 25091, 0.19, 0.14, 44.33, 40.28
2024-02-14, av400450.24o, 100, 25091, 0.17, 0.15, 44.4, 38.83
2024-02-12, av400430.24o, 100, 25096, 0.18, 0.15, 44.49, 37.18
2024-02-11, av400420.24o, 100, 25099, 0.18, 0.15, 44.5, 37.18
2024-02-10, av400410.24o, 100, 25099, 0.19, 0.15, 44.45, 37.15
2024-02-09, av400400.24o, 99, 12810, 0.2, 0.16, 44.41, 39.68
2024-02-08, av400390.24o, 100, 26003, 0.18, 0.15, 44.36, 40.44
2024-02-07, av400380.24o, 100, 5201, 0.18, 0.14, 44.32, 40.4
2024-02-06, av400370.24o, 100, 8669, 0.2, 0.15, 44.29, 40.37
2024-02-05, av400360.24o, 100, 26004, 0.2, 0.15, 44.51, 38.13
2024-02-04, av400350.24o, 100, 25997, 0.2, 0.16, 44.5, 37.26
2024-02-02, av400330.24o, 100, 25229, 0.19, 0.15, 44.43, 37.04
2024-02-01, av400320.24o, 100, 8409, 0.18, 0.15, 44.38, 39.44
2024-01-31, av400310.24o, 100, 25218, 0.16, 0.15, 44.42, 37.89
2024-01-30, av400300.24o, 100, 12609, 0.18, 0.15, 44.35, 39.49
2024-01-28, av400280.24o, 100, 8405, 0.19, 0.15, 44.43, 40.52
2024-01-27, av400270.24o, 100, 6306, 0.19, 0.15, 44.36, 40.39
2024-01-26, av400260.24o, 100, 4965, 0.19, 0.15, 44.44, 40.37
2024-01-25, av400250.24o, 100, 25214, 0.19, 0.15, 44.47, 37.88
2024-01-24, av400240.24o, 100, 8401, 0.19, 0.15, 44.38, 39.39
2024-01-23, av400230.24o, 100, 25201, 0.18, 0.15, 44.47, 37.94
2024-01-21, av400210.24o, 100, 25189, 0.18, 0.15, 44.48, 37.89
2024-01-20, av400200.24o, 100, 8397, 0.2, 0.15, 44.37, 39.36
2024-01-19, av400190.24o, 100, 8399, 0.19, 0.15, 44.37, 40.19
2024-01-18, av400180.24o, 100, 25207, 0.18, 0.16, 44.44, 37.71
2024-01-17, av400170.24o, 100, 25209, 0.19, 0.16, 44.44, 36.85
2024-01-16, av400160.24o, 100, 25211, 0.19, 0.16, 44.47, 36.91
2024-01-15, av400150.24o, 100, 25213, 0.18, 0.15, 44.48, 36.97
2024-01-13, av400130.24o, 100, 25210, 0.19, 0.17, 44.44, 36.95
2024-01-12, av400120.24o, 100, 25210, 0.19, 0.16, 44.47, 36.96
2024-01-10, av400100.24o, 100, 25204, 0.19, 0.17, 44.42, 36.86
2024-01-09, av400090.24o, 100, 25198, 0.18, 0.15, 44.53, 37.09
2024-01-08, av400080.24o, 100, 25210, 0.17, 0.15, 44.49, 37.06
2024-01-07, av400070.24o, 100, 25215, 0.18, 0.16, 44.49, 37.73
2024-01-06, av400060.24o, 100, 25223, 0.19, 0.16, 44.36, 40.16
2024-01-05, av400050.24o, 99, 8309, 0.19, 0.15, 44.33, 40.1
2024-01-04, av400040.24o, 100, 25214, 0.19, 0.16, 44.3, 39.39
2024-01-03, av400030.24o, 100, 25219, 0.22, 0.16, 44.4, 36.89
2024-01-02, av400020.24o, 100, 25221, 0.19, 0.16, 44.47, 36.97
2024-01-01, av400010.24o, 100, 25222, 0.17, 0.15, 44.49, 36.99
2023-12-31, av403650.23o, 100, 25214, 0.19, 0.16, 44.54, 37.06
2023-12-30, av403640.23o, 99, 25741, 0.18, 0.15, 44.57, 37.22
2023-12-29, av403630.23o, 100, 25981, 0.18, 0.15, 44.52, 37.15
2023-12-28, av403620.23o, 100, 25975, 0.2, 0.15, 44.53, 37.23
2023-12-27, av403610.23o, 100, 25977, 0.18, 0.15, 44.53, 37.23
2023-12-26, av403600.23o, 100, 25978, 0.19, 0.15, 44.54, 37.26
2023-12-25, av403590.23o, 100, 25979, 0.17, 0.15, 44.52, 37.17
2023-12-24, av403580.23o, 100, 25982, 0.19, 0.15, 44.54, 37.28
2023-12-22, av403560.23o, 100, 25976, 0.19, 0.14, 44.53, 37.26
2023-12-21, av403550.23o, 99, 12910, 0.19, 0.15, 44.51, 37.11
2023-12-20, av403540.23o, 100, 25982, 0.2, 0.16, 44.51, 37.15
2023-12-19, av403530.23o, 100, 25983, 0.18, 0.16, 44.51, 37.16
2023-12-18, av403520.23o, 100, 25981, 0.18, 0.15, 44.51, 37.2
2023-12-16, av403500.23o, 100, 25983, 0.2, 0.16, 44.51, 37.13
2023-12-15, av403490.23o, 100, 25983, 0.2, 0.16, 44.5, 37.09
2023-12-14, av403480.23o, 100, 25724, 0.18, 0.16, 44.57, 37.8
2023-12-13, av403470.23o, 100, 8658, 0.18, 0.15, 44.3, 40.95
2023-12-11, av403450.23o, 100, 25981, 0.18, 0.14, 44.33, 39.87
2023-12-10, av403440.23o, 100, 25982, 0.18, 0.14, 44.53, 37.22
2023-12-09, av403430.23o, 100, 25979, 0.18, 0.15, 44.53, 37.23
2023-12-08, av403420.23o, 100, 25974, 0.2, 0.15, 44.49, 37.59
2023-12-06, av403400.23o, 100, 12988, 0.17, 0.14, 44.39, 40.36
2023-12-04, av403380.23o, 100, 25977, 0.17, 0.14, 44.29, 40.9
2023-12-03, av403370.23o, 100, 25984, 0.18, 0.15, 44.54, 37.24
2023-12-02, av403360.23o, 100, 25990, 0.18, 0.15, 44.53, 37.17
2023-12-01, av403350.23o, 100, 25985, 0.18, 0.15, 44.48, 37.06
2023-11-30, av403340.23o, 100, 9014, 0.16, 0.18, 44.65, 37.84
2023-11-29, av403330.23o, 100, 25981, 0.17, 0.15, 44.55, 37.23
2023-11-27, av403310.23o, 100, 25975, 0.18, 0.16, 44.51, 37.16
2023-11-25, av403290.23o, 100, 25977, 0.19, 0.17, 44.48, 37.04
2023-11-24, av403280.23o, 100, 25982, 0.19, 0.16, 44.44, 37.02
2023-11-23, av403270.23o, 100, 25975, 0.19, 0.16, 44.52, 37.1
2023-11-22, av403260.23o, 100, 25979, 0.21, 0.16, 44.53, 37.1
2023-11-21, av403250.23o, 100, 25975, 0.18, 0.16, 44.49, 37.08
2023-11-20, av403240.23o, 100, 25978, 0.18, 0.16, 44.52, 37.14
2023-11-16, av403200.23o, 100, 25973, 0.18, 0.16, 44.56, 37.22
2023-11-15, av403190.23o, 100, 25973, 0.18, 0.16, 44.53, 37.12
2023-11-14, av403180.23o, 100, 25975, 0.2, 0.16, 44.51, 37.08
2023-11-13, av403170.23o, 100, 25973, 0.19, 0.16, 44.53, 37.14
2023-11-11, av403150.23o, 100, 25982, 0.19, 0.15, 44.52, 37.13
2023-11-10, av403140.23o, 100, 25982, 0.17, 0.15, 44.55, 37
2023-11-09, av403130.23o, 100, 25982, 0.18, 0.16, 44.35, 40.11
2023-11-08, av403120.23o, 100, 25972, 0.18, 0.16, 44.32, 40.9
2023-11-07, av403110.23o, 100, 25982, 0.18, 0.15, 44.28, 40.85
2023-11-06, av403100.23o, 100, 25977, 0.19, 0.17, 44.46, 37.82
2023-11-05, av403090.23o, 100, 12992, 0.2, 0.17, 44.53, 37.17
2023-11-04, av403080.23o, 100, 12987, 0.21, 0.16, 44.5, 37.15
2023-11-03, av403070.23o, 99, 25509, 0.19, 0.16, 44.47, 36.96
2023-11-02, av403060.23o, 100, 12980, 0.2, 0.16, 44.53, 37.15
2023-11-01, av403050.23o, 100, 25950, 0.17, 0.16, 44.39, 38.96
2023-10-30, av403030.23o, 100, 25947, 0.18, 0.16, 44.54, 37.17
2023-10-29, av403020.23o, 100, 25950, 0.2, 0.17, 44.53, 37.16
2023-10-28, av403010.23o, 100, 25954, 0.19, 0.16, 44.46, 37.08
2023-10-26, av402990.23o, 100, 25950, 0.18, 0.16, 44.5, 37.14
2023-10-25, av402980.23o, 100, 25951, 0.17, 0.15, 44.42, 38.2
2023-10-24, av402970.23o, 100, 25938, 0.18, 0.16, 44.49, 37.8
2023-10-22, av402950.23o, 100, 25954, 0.18, 0.15, 44.51, 37.18
2023-10-21, av402940.23o, 100, 25949, 0.18, 0.17, 44.49, 37.15
2023-10-20, av402930.23o, 100, 25953, 0.18, 0.16, 44.49, 37.09
2023-10-19, av402920.23o, 99, 25678, 0.18, 0.15, 44.6, 37.36
2023-10-16, av402890.23o, 100, 25953, 0.18, 0.17, 44.53, 37.18
2023-10-15, av402880.23o, 100, 25954, 0.2, 0.16, 44.47, 37.09
2023-10-09, av402820.23o, 100, 25959, 0.18, 0.16, 44.54, 37.2
2023-10-07, av402800.23o, 100, 25953, 0.18, 0.16, 44.47, 36.99
2023-10-06, av402790.23o, 100, 25959, 0.19, 0.16, 44.48, 38.01
2020-08-19, av402320.20o, 100, 49365, 0.27, 0.24, 45.02, 35.86
2020-08-18, av402310.20o, 100, 49366, 0.27, 0.23, 45.06, 35.86
2020-08-17, av402300.20o, 100, 49365, 0.27, 0.24, 45.05, 35.87
2020-08-16, av402290.20o, 100, 49363, 0.26, 0.23, 45.01, 35.82
2020-08-15, av402280.20o, 100, 24681, 0.27, 0.24, 45.04, 35.82
2020-08-14, av402270.20o, 100, 49354, 0.27, 0.24, 45.08, 35.88
2020-08-13, av402260.20o, 100, 49349, 0.27, 0.23, 45, 35.84
2020-08-12, av402250.20o, 100, 49352, 0.27, 0.24, 45.05, 35.94
2020-08-11, av402240.20o, 100, 6166, 0.27, 0.24, 45.07, 35.91
2020-08-10, av402230.20o, 100, 49345, 0.26, 0.24, 45.08, 36
2020-08-09, av402220.20o, 100, 49358, 0.26, 0.23, 45.04, 35.96
2020-08-08, av402210.20o, 100, 49355, 0.26, 0.24, 45.08, 35.97
2020-08-07, av402200.20o, 99, 48742, 0.26, 0.23, 45.19, 36.15
2020-08-06, av402190.20o, 100, 24500, 0.27, 0.24, 45.03, 35.92
2020-08-05, av402180.20o, 100, 49353, 0.27, 0.24, 45.06, 35.87
2020-08-04, av402170.20o, 100, 49351, 0.27, 0.23, 45.1, 35.92
2020-08-03, av402160.20o, 100, 49350, 0.27, 0.23, 45.06, 35.85
2020-08-02, av402150.20o, 100, 49347, 0.26, 0.24, 45.02, 36.51
2020-08-01, av402140.20o, 100, 49349, 0.26, 0.24, 45.07, 36.58
2020-07-31, av402130.20o, 100, 49329, 0.27, 0.23, 45.06, 36.58
2020-07-30, av402120.20o, 100, 49311, 0.27, 0.24, 45.01, 36.52
2020-07-29, av402110.20o, 100, 49320, 0.27, 0.24, 45.01, 36.48
2020-07-28, av402100.20o, 100, 49319, 0.26, 0.23, 45.08, 36.58
2020-07-27, av402090.20o, 100, 49322, 0.27, 0.23, 45, 36.53
2020-07-26, av402080.20o, 100, 49318, 0.27, 0.23, 45.01, 36.53
2020-07-25, av402070.20o, 100, 49312, 0.27, 0.24, 45.05, 36.63
2020-07-24, av402060.20o, 100, 49321, 0.27, 0.24, 45.01, 36.53
2020-07-23, av402050.20o, 100, 49306, 0.27, 0.24, 44.99, 36.5
2020-07-22, av402040.20o, 100, 24650, 0.26, 0.23, 45.02, 36.56
2020-07-21, av402030.20o, 100, 9854, 0.27, 0.24, 45.06, 36.57
2020-07-20, av402020.20o, 100, 24653, 0.27, 0.24, 45, 36.49
2020-07-19, av402010.20o, 100, 49312, 0.27, 0.23, 45, 36.51
2020-07-18, av402000.20o, 100, 49309, 0.27, 0.24, 45.04, 36.59
2020-07-17, av401990.20o, 100, 49303, 0.27, 0.23, 45, 36.52
2020-07-16, av401980.20o, 100, 49308, 0.27, 0.23, 45.03, 36.32
2020-07-15, av401970.20o, 100, 49302, 0.27, 0.24, 45.03, 36.09
2020-07-14, av401960.20o, 100, 24615, 0.27, 0.23, 45.06, 36.11
2020-07-13, av401950.20o, 100, 24648, 0.26, 0.23, 45.09, 36.14
2020-07-12, av401940.20o, 100, 24657, 0.26, 0.23, 45.12, 36.18
2020-07-11, av401930.20o, 100, 49324, 0.26, 0.23, 45.13, 36.2
2020-07-10, av401920.20o, 100, 24667, 0.26, 0.23, 45.09, 36.08
2020-07-09, av401910.20o, 99, 16853, 0.27, 0.24, 44.94, 36.2
2020-07-08, av401900.20o, 100, 51225, 0.27, 0.24, 44.99, 36.28
2020-07-07, av401890.20o, 100, 25614, 0.27, 0.24, 44.97, 36.25
2020-07-06, av401880.20o, 100, 51219, 0.27, 0.24, 44.99, 36.26
2020-07-05, av401870.20o, 100, 25608, 0.27, 0.24, 44.97, 36.27
2020-07-04, av401860.20o, 100, 51219, 0.27, 0.23, 44.96, 36.25
2020-07-03, av401850.20o, 100, 51220, 0.27, 0.23, 44.94, 36.22
2020-07-02, av401840.20o, 100, 25608, 0.27, 0.24, 44.96, 36.29
2020-07-01, av401830.20o, 100, 17070, 0.27, 0.23, 44.99, 36.37
2020-06-30, av401820.20o, 100, 51219, 0.27, 0.24, 44.98, 36.34
2020-06-29, av401810.20o, 100, 25607, 0.27, 0.24, 44.98, 36.36
2020-06-28, av401800.20o, 100, 25608, 0.27, 0.24, 44.96, 36.33
2020-06-27, av401790.20o, 100, 51207, 0.27, 0.23, 44.96, 36.29
2020-06-26, av401780.20o, 100, 50044, 0.27, 0.23, 44.96, 36.33
2020-06-25, av401770.20o, 100, 12798, 0.27, 0.23, 44.99, 36.34
2020-06-24, av401760.20o, 100, 51187, 0.27, 0.23, 44.99, 36.29
2020-06-23, av401750.20o, 100, 25594, 0.27, 0.24, 44.98, 36.26
2020-06-22, av401740.20o, 100, 51189, 0.27, 0.24, 44.99, 36.29
2020-06-21, av401730.20o, 100, 51169, 0.27, 0.24, 45, 36.33
2020-06-20, av401720.20o, 100, 10229, 0.27, 0.24, 44.98, 36.32
2020-06-19, av401710.20o, 100, 12788, 0.27, 0.24, 44.96, 36.31
2020-06-18, av401700.20o, 100, 25573, 0.27, 0.24, 44.99, 36.31
2020-06-17, av401690.20o, 100, 12787, 0.27, 0.24, 44.98, 36.32
2020-06-16, av401680.20o, 100, 25574, 0.27, 0.24, 44.99, 36.35
2020-06-15, av401670.20o, 100, 17044, 0.27, 0.24, 44.98, 36.33
2020-06-14, av401660.20o, 100, 25563, 0.27, 0.24, 44.96, 36.31
2020-06-13, av401650.20o, 100, 25563, 0.27, 0.24, 44.96, 36.34
2020-06-12, av401640.20o, 100, 51134, 0.27, 0.24, 44.97, 36.49
2020-06-11, av401630.20o, 100, 49649, 0.27, 0.24, 44.94, 36.4
2020-06-10, av401620.20o, 100, 49654, 0.27, 0.24, 44.94, 36.34
2020-06-09, av401610.20o, 100, 49654, 0.27, 0.24, 44.9, 36.31
2020-06-08, av401600.20o, 100, 49661, 0.27, 0.24, 44.89, 36.4
2020-06-07, av401590.20o, 100, 49663, 0.27, 0.24, 44.89, 36.39
2020-06-06, av401580.20o, 100, 24831, 0.27, 0.24, 44.91, 36.44
2020-06-05, av401570.20o, 100, 24829, 0.27, 0.24, 44.88, 36.34
2020-06-04, av401560.20o, 100, 51150, 0.27, 0.23, 44.91, 36.46
2020-06-03, av401550.20o, 100, 25571, 0.27, 0.24, 44.93, 36.47
2020-06-02, av401540.20o, 100, 17046, 0.27, 0.24, 44.91, 36.5
2020-06-01, av401530.20o, 100, 12788, 0.28, 0.24, 44.91, 36.53
2020-05-31, av401520.20o, 100, 51183, 0.28, 0.24, 44.9, 36.47
2020-05-30, av401510.20o, 100, 7315, 0.28, 0.24, 44.89, 36.49
2020-05-29, av401500.20o, 100, 12804, 0.27, 0.24, 44.88, 36.44
2020-05-28, av401490.20o, 100, 12786, 0.27, 0.24, 44.92, 36.44
2020-05-27, av401480.20o, 100, 8541, 0.28, 0.24, 44.93, 36.53
2020-05-26, av401470.20o, 100, 12815, 0.28, 0.24, 44.9, 36.52
2020-05-25, av401460.20o, 100, 17088, 0.28, 0.24, 44.93, 36.54
2020-05-24, av401450.20o, 100, 25638, 0.28, 0.24, 44.94, 36.58
2020-05-23, av401440.20o, 100, 25643, 0.28, 0.24, 44.91, 36.53
2020-05-22, av401430.20o, 100, 9968, 0.28, 0.24, 44.82, 36.44
2020-05-21, av401420.20o, 100, 51303, 0.28, 0.24, 44.93, 36.56
2020-05-20, av401410.20o, 100, 51314, 0.28, 0.24, 44.92, 36.5
2020-05-19, av401400.20o, 100, 25660, 0.28, 0.24, 44.9, 36.47
2020-05-18, av401390.20o, 100, 51338, 0.28, 0.24, 44.91, 36.49
2020-05-17, av401380.20o, 100, 17117, 0.28, 0.24, 44.94, 36.44
2020-05-16, av401370.20o, 100, 51339, 0.27, 0.24, 44.88, 36.45
2020-05-15, av401360.20o, 100, 25681, 0.27, 0.24, 44.89, 36.5
2020-05-14, av401350.20o, 100, 17123, 0.28, 0.24, 44.91, 36.52
2020-05-13, av401340.20o, 100, 25695, 0.28, 0.24, 44.92, 36.54
2020-05-12, av401330.20o, 100, 51398, 0.28, 0.24, 44.89, 36.53
2020-05-11, av401320.20o, 100, 25702, 0.28, 0.24, 44.88, 36.44
2020-05-10, av401310.20o, 100, 51395, 0.28, 0.24, 44.9, 36.45
2020-05-09, av401300.20o, 100, 25701, 0.27, 0.24, 44.88, 36.49
2020-05-08, av401290.20o, 100, 2780, 0.27, 0.24, 44.95, 35.7
2020-05-07, av401280.20o, 100, 25711, 0.27, 0.24, 44.94, 35.56
2020-05-06, av401270.20o, 100, 25714, 0.28, 0.24, 44.95, 35.64
2020-05-05, av401260.20o, 100, 25713, 0.27, 0.24, 44.95, 35.7
2020-05-04, av401250.20o, 100, 51432, 0.28, 0.24, 44.97, 35.68
2020-05-03, av401240.20o, 100, 51443, 0.27, 0.24, 44.92, 36.47
2020-05-02, av401230.20o, 100, 12860, 0.27, 0.24, 44.9, 36.55
2020-05-01, av401220.20o, 100, 51440, 0.27, 0.24, 44.92, 36.58
2020-04-30, av401210.20o, 100, 51434, 0.27, 0.24, 44.93, 36.57
2020-04-29, av401200.20o, 100, 51423, 0.27, 0.24, 44.91, 36.53
2020-04-28, av401190.20o, 100, 51421, 0.28, 0.25, 44.92, 36.55
2020-04-27, av401180.20o, 100, 17136, 0.27, 0.24, 44.92, 36.49
2020-04-26, av401170.20o, 100, 17135, 0.28, 0.24, 44.92, 36.45
2020-04-25, av401160.20o, 100, 25706, 0.28, 0.24, 44.91, 36.55
2020-04-24, av401150.20o, 98, 12559, 0.28, 0.24, 44.93, 36.38
2020-04-23, av401140.20o, 100, 25490, 0.28, 0.24, 44.95, 36.47
2020-04-22, av401130.20o, 100, 51427, 0.28, 0.24, 44.88, 36.48
2020-04-21, av401120.20o, 100, 51430, 0.28, 0.24, 44.89, 36.51
2020-04-20, av401110.20o, 100, 51435, 0.28, 0.24, 44.93, 36.56
2020-04-19, av401100.20o, 100, 17151, 0.28, 0.24, 44.9, 36.49
2020-04-18, av401090.20o, 100, 25729, 0.28, 0.24, 44.89, 36.47
2020-04-17, av401080.20o, 100, 51452, 0.28, 0.24, 44.83, 36.33
2020-04-16, av401070.20o, 100, 17152, 0.28, 0.24, 44.87, 36.41
2020-04-15, av401060.20o, 100, 1513, 0.28, 0.24, 44.85, 36.42
2020-04-14, av401050.20o, 100, 51455, 0.28, 0.24, 44.89, 36.47
2020-04-13, av401040.20o, 100, 51460, 0.28, 0.24, 44.93, 36.36
2020-04-12, av401030.20o, 100, 51463, 0.28, 0.24, 44.89, 36.23
2020-04-11, av401020.20o, 100, 51465, 0.28, 0.24, 44.9, 36.32
2020-04-10, av401010.20o, 100, 51465, 0.28, 0.24, 44.93, 36.37
2020-04-09, av401000.20o, 100, 25741, 0.28, 0.24, 44.9, 36.32
2020-04-08, av400990.20o, 100, 51481, 0.27, 0.23, 44.92, 36.39
2020-04-07, av400980.20o, 100, 51489, 0.28, 0.24, 44.95, 36.44
2020-04-06, av400970.20o, 100, 51480, 0.27, 0.24, 44.92, 36.47
2020-04-05, av400960.20o, 100, 17156, 0.28, 0.24, 44.9, 36.48
2020-04-04, av400950.20o, 100, 51469, 0.28, 0.24, 44.9, 36.46
2020-04-03, av400940.20o, 100, 51473, 0.28, 0.25, 44.89, 36.39
2020-04-02, av400930.20o, 99, 17017, 0.28, 0.24, 44.9, 36.47
2020-04-01, av400920.20o, 100, 49742, 0.28, 0.24, 44.94, 36.61
2020-03-31, av400910.20o, 100, 49742, 0.28, 0.23, 44.85, 36.54
2020-03-30, av400900.20o, 100, 49746, 0.27, 0.24, 44.99, 36.65
2020-03-29, av400890.20o, 100, 49745, 0.27, 0.23, 44.99, 36.71
2020-03-28, av400880.20o, 100, 49748, 0.28, 0.24, 44.96, 36.61
2020-03-27, av400870.20o, 100, 24873, 0.28, 0.24, 44.93, 36.55
2020-03-26, av400860.20o, 100, 16581, 0.28, 0.24, 44.9, 36.48
2020-03-25, av400850.20o, 100, 24875, 0.28, 0.24, 44.92, 36.54
2020-03-24, av400840.20o, 100, 49746, 0.28, 0.24, 44.93, 36.54
2020-03-23, av400830.20o, 100, 12434, 0.28, 0.24, 44.95, 36.6
2020-03-22, av400820.20o, 100, 24872, 0.27, 0.23, 44.95, 36.61
2020-03-21, av400810.20o, 100, 16581, 0.27, 0.23, 44.89, 36.56
2020-03-20, av400800.20o, 100, 49743, 0.28, 0.24, 44.94, 36.62
2020-03-19, av400790.20o, 100, 49167, 0.28, 0.24, 44.91, 36.5
2020-03-18, av400780.20o, 100, 8287, 0.28, 0.24, 44.91, 36.58
2020-03-17, av400770.20o, 100, 12431, 0.28, 0.24, 44.91, 36.51
2020-03-16, av400760.20o, 100, 4518, 0.3, 0.26, 44.96, 36.97
2020-03-15, av400750.20o, 100, 7104, 0.3, 0.27, 44.8, 37.1
2020-03-14, av400740.20o, 100, 2159, 0.3, 0.27, 44.57, 36.7
2020-03-13, av400730.20o, 100, 3820, 0.29, 0.25, 44.65, 36.42
2020-03-12, av400720.20o, 100, 49725, 0.28, 0.23, 44.99, 36.73
2020-03-11, av400710.20o, 100, 16575, 0.27, 0.23, 45, 36.75
2020-03-10, av400700.20o, 100, 24868, 0.27, 0.23, 45.02, 36.78
2020-03-09, av400690.20o, 100, 17051, 0.28, 0.24, 44.99, 36.58
2020-03-08, av400680.20o, 100, 51158, 0.28, 0.23, 45.02, 36.63
2020-03-07, av400670.20o, 100, 51160, 0.28, 0.24, 45.01, 36.61
2020-03-06, av400660.20o, 100, 17050, 0.27, 0.23, 45.02, 36.69
2020-03-05, av400650.20o, 100, 25582, 0.27, 0.24, 45.05, 36.72
2020-03-04, av400640.20o, 100, 25580, 0.27, 0.23, 45.06, 36.77
2020-03-03, av400630.20o, 100, 25577, 0.28, 0.24, 45.06, 36.8
2020-03-02, av400620.20o, 100, 25573, 0.28, 0.24, 45.03, 36.67
2020-03-01, av400610.20o, 100, 12790, 0.28, 0.24, 45.01, 36.64
2020-02-29, av400600.20o, 100, 25579, 0.27, 0.23, 44.91, 36.39
2020-02-28, av400590.20o, 100, 51186, 0.26, 0.22, 45.01, 36.65
2020-02-27, av400580.20o, 100, 51174, 0.26, 0.22, 45, 36.58
2020-02-26, av400570.20o, 100, 51187, 0.26, 0.22, 45.01, 36.61
2020-02-25, av400560.20o, 100, 51184, 0.27, 0.23, 45.03, 36.69
2020-02-24, av400550.20o, 100, 51177, 0.28, 0.23, 45.07, 36.73
2020-02-23, av400540.20o, 100, 51178, 0.27, 0.23, 45.06, 36.74
2020-02-22, av400530.20o, 100, 25581, 0.27, 0.23, 45.07, 36.76
2020-02-21, av400520.20o, 99, 5059, 0.27, 0.23, 45.09, 36.83
2020-02-20, av400510.20o, 100, 51163, 0.28, 0.24, 45.02, 36.65
2020-02-19, av400500.20o, 100, 17052, 0.27, 0.24, 45.02, 36.66
2020-02-18, av400490.20o, 100, 25580, 0.27, 0.23, 45.03, 36.67
2020-02-17, av400480.20o, 100, 17053, 0.28, 0.24, 45.02, 36.64
2020-02-16, av400470.20o, 100, 17052, 0.28, 0.24, 44.99, 36.57
2020-02-15, av400460.20o, 100, 17052, 0.28, 0.24, 45.01, 36.62
2020-02-14, av400450.20o, 100, 25578, 0.28, 0.24, 45, 36.59
2020-02-13, av400440.20o, 100, 25555, 0.27, 0.24, 45.55, 34.41
2020-02-12, av400430.20o, 100, 51153, 0.27, 0.24, 45.59, 34.49
2020-02-11, av400420.20o, 100, 17050, 0.27, 0.24, 45.58, 34.47
2020-02-10, av400410.20o, 100, 51158, 0.27, 0.24, 45.59, 34.48
2020-02-09, av400400.20o, 100, 17048, 0.27, 0.24, 45.57, 34.45
2020-02-08, av400390.20o, 100, 25573, 0.27, 0.24, 45.55, 34.44
2020-02-07, av400380.20o, 100, 51153, 0.26, 0.23, 45.58, 34.58
2020-02-06, av400370.20o, 100, 51126, 0.27, 0.23, 45.57, 34.48
2020-02-05, av400360.20o, 100, 51114, 0.27, 0.24, 45.58, 34.48
2020-02-04, av400350.20o, 100, 17038, 0.28, 0.24, 45.57, 34.46
2020-02-03, av400340.20o, 100, 51114, 0.27, 0.24, 45.56, 34.39
2020-02-02, av400330.20o, 100, 17038, 0.27, 0.24, 45.53, 34.39
2020-02-01, av400320.20o, 100, 25562, 0.26, 0.23, 45.62, 34.56
2020-01-31, av400310.20o, 100, 51124, 0.27, 0.23, 45.64, 34.59
2020-01-30, av400300.20o, 100, 25565, 0.27, 0.23, 45.66, 34.63
2020-01-29, av400290.20o, 100, 51166, 0.27, 0.23, 45.68, 34.69
2020-01-28, av400280.20o, 100, 25604, 0.27, 0.24, 45.65, 34.63
2020-01-27, av400270.20o, 100, 17069, 0.27, 0.23, 45.64, 34.57
2020-01-26, av400260.20o, 100, 25605, 0.27, 0.24, 45.64, 34.58
2020-01-25, av400250.20o, 100, 25611, 0.27, 0.24, 45.62, 34.55
2020-01-24, av400240.20o, 100, 51235, 0.27, 0.23, 45.62, 34.5
2020-01-23, av400230.20o, 100, 17079, 0.27, 0.23, 45.61, 34.51
2020-01-22, av400220.20o, 100, 25619, 0.27, 0.23, 45.59, 34.49
2020-01-21, av400210.20o, 100, 51232, 0.26, 0.23, 45.6, 34.48
2020-01-20, av400200.20o, 100, 51241, 0.27, 0.23, 45.59, 34.47
2020-01-19, av400190.20o, 100, 17082, 0.27, 0.23, 45.6, 34.47
2020-01-18, av400180.20o, 100, 17085, 0.27, 0.24, 45.6, 34.52
2020-01-17, av400170.20o, 99, 25281, 0.27, 0.24, 45.6, 34.52
2020-01-16, av400160.20o, 100, 12596, 0.27, 0.23, 45.68, 34.64
2020-01-15, av400150.20o, 100, 17091, 0.27, 0.23, 45.58, 34.46
2020-01-14, av400140.20o, 100, 10258, 0.27, 0.23, 45.57, 34.44
2020-01-13, av400130.20o, 100, 24908, 0.27, 0.24, 45.59, 34.4
2020-01-12, av400120.20o, 100, 49822, 0.27, 0.23, 45.55, 34.36
2020-01-11, av400110.20o, 100, 49826, 0.27, 0.24, 45.56, 34.38
2020-01-10, av400100.20o, 98, 24400, 0.28, 0.24, 45.48, 34.14
2020-01-09, av400090.20o, 100, 24739, 0.27, 0.23, 45.58, 34.31
2020-01-08, av400080.20o, 100, 24926, 0.27, 0.23, 45.57, 34.32
2020-01-07, av400070.20o, 100, 24927, 0.26, 0.23, 45.59, 34.43
2020-01-06, av400060.20o, 100, 24932, 0.26, 0.23, 45.59, 34.4
2020-01-05, av400050.20o, 100, 49866, 0.26, 0.23, 45.58, 34.43
2020-01-04, av400040.20o, 100, 16622, 0.26, 0.24, 45.61, 34.51
2020-01-03, av400030.20o, 100, 49874, 0.26, 0.24, 45.64, 34.56
2020-01-02, av400020.20o, 100, 49871, 0.26, 0.24, 45.65, 34.56
2020-01-01, av400010.20o, 100, 24932, 0.26, 0.24, 45.62, 34.53
2019-12-31, av403650.19o, 100, 49863, 0.26, 0.24, 45.61, 34.53
2019-12-30, av403640.19o, 100, 24927, 0.26, 0.24, 45.62, 34.54
2019-12-29, av403630.19o, 100, 24931, 0.26, 0.24, 45.59, 34.54
2019-12-28, av403620.19o, 100, 16621, 0.27, 0.24, 45.58, 34.51
2019-12-27, av403610.19o, 100, 9972, 0.27, 0.24, 45.63, 34.54
2019-12-26, av403600.19o, 100, 16618, 0.26, 0.24, 45.64, 34.55
2019-12-25, av403590.19o, 100, 12464, 0.27, 0.24, 45.59, 34.52
2019-12-24, av403580.19o, 100, 24925, 0.26, 0.24, 45.59, 34.47
2019-12-23, av403570.19o, 100, 16620, 0.27, 0.24, 45.57, 34.38
2019-12-22, av403560.19o, 100, 24934, 0.27, 0.24, 45.56, 34.34
2019-12-21, av403550.19o, 100, 24932, 0.26, 0.24, 45.62, 34.45
2019-12-20, av403540.19o, 100, 8311, 0.27, 0.24, 45.61, 34.41
2019-12-19, av403530.19o, 100, 12158, 0.26, 0.24, 45.62, 34.38
2019-12-18, av403520.19o, 100, 16633, 0.27, 0.24, 45.59, 34.38
2019-12-17, av403510.19o, 100, 9980, 0.27, 0.24, 45.58, 34.36
2019-12-16, av403500.19o, 100, 12474, 0.27, 0.24, 45.58, 34.35
2019-12-15, av403490.19o, 100, 12474, 0.27, 0.24, 45.55, 34.34
2019-12-14, av403480.19o, 100, 9977, 0.27, 0.25, 45.54, 34.3
2019-12-13, av403470.19o, 100, 49894, 0.26, 0.24, 45.67, 34.5
2019-12-12, av403460.19o, 100, 12473, 0.26, 0.23, 45.61, 34.44
2019-12-11, av403450.19o, 100, 24949, 0.26, 0.24, 45.62, 34.45
2019-12-10, av403440.19o, 100, 49901, 0.26, 0.24, 45.66, 34.48
2019-12-09, av403430.19o, 100, 49899, 0.27, 0.24, 45.59, 34.4
2019-12-08, av403420.19o, 100, 24948, 0.27, 0.24, 45.53, 34.36
2019-12-07, av403410.19o, 100, 24950, 0.27, 0.24, 45.55, 34.34
2019-12-06, av403400.19o, 100, 24949, 0.27, 0.25, 45.5, 34.16
2019-12-05, av403390.19o, 100, 12474, 0.28, 0.24, 45.58, 34.31
2019-12-04, av403380.19o, 100, 12475, 0.26, 0.24, 45.63, 34.45
2019-12-03, av403370.19o, 100, 8319, 0.26, 0.24, 45.63, 34.44
2019-12-02, av403360.19o, 100, 16637, 0.27, 0.24, 45.59, 34.42
2019-12-01, av403350.19o, 100, 16635, 0.27, 0.24, 45.58, 34.38
2019-11-30, av403340.19o, 100, 16638, 0.27, 0.24, 45.62, 34.43
2019-11-29, av403330.19o, 100, 2627, 0.26, 0.24, 45.6, 34.43
2019-11-28, av403320.19o, 100, 24957, 0.27, 0.24, 45.64, 34.48
2019-11-27, av403310.19o, 100, 6240, 0.27, 0.24, 45.57, 34.21
2019-11-26, av403300.19o, 100, 16640, 0.27, 0.24, 45.62, 34.36
2019-11-25, av403290.19o, 100, 4538, 0.26, 0.24, 45.6, 34.41
2019-11-24, av403280.19o, 100, 16637, 0.26, 0.23, 45.62, 34.45
2019-11-23, av403270.19o, 100, 24950, 0.26, 0.24, 45.65, 34.51
2019-11-22, av403260.19o, 100, 16633, 0.27, 0.24, 45.58, 34.39
2019-11-21, av403250.19o, 100, 24946, 0.27, 0.24, 45.59, 34.33
2019-11-20, av403240.19o, 100, 12473, 0.27, 0.24, 45.67, 34.45
2019-11-19, av403230.19o, 100, 9978, 0.27, 0.24, 45.57, 34.26
2019-11-18, av403220.19o, 100, 9978, 0.27, 0.24, 45.56, 34.24
2019-11-17, av403210.19o, 100, 24949, 0.27, 0.24, 45.61, 34.4
2019-11-16, av403200.19o, 100, 9979, 0.27, 0.24, 45.6, 34.41
2019-11-15, av403190.19o, 100, 48727, 0.27, 0.24, 45.49, 34.3
2019-11-14, av403180.19o, 100, 49912, 0.27, 0.24, 45.64, 34.38
2019-11-13, av403170.19o, 100, 49912, 0.27, 0.24, 45.64, 34.31
2019-11-12, av403160.19o, 100, 24953, 0.27, 0.24, 45.57, 34.29
2019-11-11, av403150.19o, 100, 12473, 0.27, 0.24, 45.58, 34.29
2019-11-10, av403140.19o, 100, 49893, 0.27, 0.24, 45.61, 34.29
2019-11-09, av403130.19o, 100, 16633, 0.27, 0.24, 45.57, 34.2
2019-11-08, av403120.19o, 100, 12478, 0.27, 0.25, 45.56, 34.22
2019-11-07, av403110.19o, 100, 16639, 0.27, 0.24, 45.61, 34.3
2019-11-06, av403100.19o, 100, 24955, 0.27, 0.24, 45.6, 34.24
2019-11-05, av403090.19o, 100, 24249, 0.27, 0.24, 45.42, 34.03
2019-11-04, av403080.19o, 100, 49912, 0.27, 0.24, 45.57, 34.25
2019-11-03, av403070.19o, 100, 12477, 0.27, 0.24, 45.62, 34.3
2019-11-02, av403060.19o, 100, 16638, 0.27, 0.24, 45.6, 34.32
2019-11-01, av403050.19o, 100, 24954, 0.27, 0.24, 45.62, 34.32
2019-10-31, av403040.19o, 100, 49522, 0.27, 0.24, 45.6, 34.29
2019-10-30, av403030.19o, 100, 24963, 0.27, 0.24, 45.62, 34.33
2019-10-29, av403020.19o, 100, 49907, 0.27, 0.24, 45.59, 34.33
2019-10-28, av403010.19o, 100, 49910, 0.27, 0.24, 45.61, 34.32
2019-10-27, av403000.19o, 100, 49913, 0.27, 0.24, 45.58, 34.27
2019-10-26, av402990.19o, 100, 49908, 0.27, 0.24, 45.49, 34.17
2019-10-25, av402980.19o, 100, 49910, 0.27, 0.24, 45.55, 34.23
2019-10-24, av402970.19o, 100, 24955, 0.27, 0.24, 45.63, 34.41
2019-10-23, av402960.19o, 100, 49916, 0.27, 0.24, 45.58, 34.35
2019-10-22, av402950.19o, 100, 49924, 0.27, 0.24, 45.59, 34.35
2019-10-21, av402940.19o, 100, 49919, 0.27, 0.24, 45.68, 34.44
2019-10-20, av402930.19o, 100, 49938, 0.26, 0.24, 45.64, 34.43
2019-10-19, av402920.19o, 100, 24945, 0.27, 0.24, 45.56, 34.35
2019-10-18, av402910.19o, 100, 49934, 0.26, 0.24, 45.67, 34.47
2019-10-17, av402900.19o, 100, 49948, 0.26, 0.24, 45.71, 34.54
2019-10-16, av402890.19o, 100, 49930, 0.27, 0.24, 45.63, 34.39
2019-10-15, av402880.19o, 100, 49938, 0.27, 0.24, 45.69, 34.46
2019-10-14, av402870.19o, 100, 24970, 0.27, 0.24, 45.63, 34.33
2019-10-13, av402860.19o, 100, 24967, 0.27, 0.24, 45.57, 34.31
2019-10-12, av402850.19o, 100, 49935, 0.27, 0.24, 45.6, 34.31
2019-10-11, av402840.19o, 100, 24967, 0.26, 0.24, 45.69, 34.44
2019-10-10, av402830.19o, 100, 24305, 0.26, 0.24, 45.65, 34.34
2019-10-09, av402820.19o, 100, 24959, 0.26, 0.24, 45.63, 34.39
2019-10-08, av402810.19o, 100, 24959, 0.26, 0.24, 45.63, 34.34
2019-10-07, av402800.19o, 100, 16704, 0.26, 0.24, 45.64, 34.37
2019-10-06, av402790.19o, 100, 25656, 0.26, 0.24, 45.6, 34.34
2019-10-05, av402780.19o, 100, 51311, 0.26, 0.24, 45.68, 34.4
2019-10-04, av402770.19o, 100, 25656, 0.26, 0.24, 45.75, 34.47
2019-10-03, av402760.19o, 100, 51303, 0.26, 0.24, 45.67, 34.38
2019-10-02, av402750.19o, 100, 51305, 0.26, 0.24, 45.63, 34.37
2019-10-01, av402740.19o, 100, 51309, 0.26, 0.24, 45.66, 34.43
2019-09-30, av402730.19o, 100, 12827, 0.27, 0.25, 45.66, 34.39
2019-09-29, av402720.19o, 100, 25654, 0.27, 0.25, 45.64, 34.35
2019-09-28, av402710.19o, 100, 51311, 0.26, 0.25, 45.66, 34.33
2019-09-27, av402700.19o, 100, 51302, 0.26, 0.25, 45.73, 34.41
2019-09-26, av402690.19o, 100, 51308, 0.26, 0.24, 45.72, 34.42
2019-09-25, av402680.19o, 100, 51311, 0.26, 0.24, 45.74, 34.44
2019-09-24, av402670.19o, 100, 51316, 0.26, 0.24, 45.76, 34.5
2019-09-23, av402660.19o, 100, 51320, 0.26, 0.25, 45.69, 34.44
2019-09-22, av402650.19o, 100, 51316, 0.26, 0.24, 45.64, 34.31
2019-09-21, av402640.19o, 100, 6415, 0.26, 0.24, 45.73, 34.43
2019-09-20, av402630.19o, 100, 51320, 0.26, 0.24, 45.73, 34.42
2019-09-19, av402620.19o, 100, 51289, 0.26, 0.24, 45.71, 34.43
2019-09-18, av402610.19o, 100, 25644, 0.26, 0.24, 45.72, 34.44
2019-09-17, av402600.19o, 100, 51296, 0.26, 0.24, 45.71, 34.37
2019-09-16, av402590.19o, 100, 51284, 0.26, 0.24, 45.67, 34.37
2019-09-15, av402580.19o, 100, 51287, 0.27, 0.24, 45.66, 34.34
2019-09-14, av402570.19o, 100, 25648, 0.26, 0.24, 45.71, 34.35
2019-09-13, av402560.19o, 100, 25654, 0.26, 0.24, 45.71, 34.41
2019-09-12, av402550.19o, 100, 51305, 0.26, 0.24, 45.69, 34.4
2019-09-11, av402540.19o, 100, 51306, 0.26, 0.24, 45.69, 34.35
2019-09-10, av402530.19o, 100, 51064, 0.26, 0.24, 45.73, 34.38
2019-09-09, av402520.19o, 100, 25387, 0.26, 0.24, 45.65, 34.35
2019-09-08, av402510.19o, 100, 51286, 0.26, 0.24, 45.66, 34.33
2019-09-07, av402500.19o, 100, 25653, 0.26, 0.24, 45.75, 34.43
2019-09-06, av402490.19o, 100, 25651, 0.26, 0.24, 45.69, 34.34
2019-09-05, av402480.19o, 100, 51061, 0.26, 0.24, 45.66, 34.35
2019-09-04, av402470.19o, 100, 25654, 0.26, 0.24, 45.68, 34.38
2019-09-03, av402460.19o, 100, 51304, 0.26, 0.24, 45.66, 34.38
2019-09-02, av402450.19o, 100, 51305, 0.26, 0.24, 45.64, 34.37
2019-09-01, av402440.19o, 100, 51306, 0.26, 0.24, 45.67, 34.38
2019-08-31, av402430.19o, 100, 51302, 0.26, 0.24, 45.72, 34.37
2019-08-30, av402420.19o, 100, 25643, 0.26, 0.24, 45.66, 34.33
2019-08-29, av402410.19o, 100, 50748, 0.25, 0.24, 45.71, 34.41
2019-08-28, av402400.19o, 100, 51301, 0.25, 0.24, 45.74, 34.43
2019-08-27, av402390.19o, 100, 17100, 0.26, 0.24, 45.69, 34.34
2019-08-26, av402380.19o, 100, 51298, 0.26, 0.24, 45.64, 34.35
2019-08-25, av402370.19o, 100, 51306, 0.26, 0.24, 45.68, 34.37
2019-08-24, av402360.19o, 100, 25649, 0.26, 0.24, 45.73, 34.39
2019-08-23, av402350.19o, 100, 25651, 0.26, 0.24, 45.68, 34.24
2019-08-22, av402340.19o, 100, 25653, 0.26, 0.24, 45.7, 34.38
2019-08-21, av402330.19o, 100, 51304, 0.26, 0.24, 45.74, 34.39
2019-08-20, av402320.19o, 100, 25651, 0.25, 0.24, 45.65, 34.23
2019-08-19, av402310.19o, 100, 51299, 0.26, 0.24, 45.66, 34.2
2019-08-18, av402300.19o, 100, 25646, 0.25, 0.24, 45.71, 34.24
2019-08-17, av402290.19o, 100, 25640, 0.26, 0.24, 45.72, 34.22
2019-08-16, av402280.19o, 100, 1308, 0.26, 0.24, 45.76, 34.32
2019-08-15, av402270.19o, 100, 51272, 0.26, 0.24, 45.75, 34.38
2019-08-14, av402260.19o, 100, 51273, 0.26, 0.24, 45.77, 34.44
2019-08-13, av402250.19o, 100, 25636, 0.26, 0.24, 45.67, 34.34
2019-08-12, av402240.19o, 100, 51265, 0.26, 0.24, 45.73, 34.39
2019-08-11, av402230.19o, 100, 51266, 0.26, 0.24, 45.76, 34.37
2019-08-10, av402220.19o, 100, 4661, 0.26, 0.24, 45.72, 34.24
2019-08-09, av402210.19o, 100, 25637, 0.26, 0.24, 45.77, 34.27
2019-08-08, av402200.19o, 100, 1823, 0.26, 0.24, 45.8, 34.4
2019-08-07, av402190.19o, 100, 51284, 0.26, 0.24, 45.81, 34.42
2019-08-06, av402180.19o, 100, 51269, 0.26, 0.24, 45.72, 34.38
2019-08-05, av402170.19o, 100, 51261, 0.26, 0.24, 45.71, 34.38
2019-08-04, av402160.19o, 100, 17087, 0.26, 0.24, 45.75, 34.4
2019-08-03, av402150.19o, 100, 51248, 0.26, 0.24, 45.74, 34.38
2019-08-02, av402140.19o, 100, 51238, 0.26, 0.24, 45.79, 34.42
2019-08-01, av402130.19o, 100, 3203, 0.26, 0.24, 45.8, 34.4
2019-07-31, av402120.19o, 98, 50130, 0.26, 0.24, 45.69, 34.28
2019-07-30, av402110.19o, 100, 17075, 0.26, 0.24, 45.73, 34.37
2019-07-29, av402100.19o, 99, 50900, 0.26, 0.24, 45.75, 34.35
2019-07-28, av402090.19o, 100, 7322, 0.26, 0.24, 45.76, 34.39
2019-07-27, av402080.19o, 100, 51260, 0.26, 0.24, 45.77, 34.45
2019-07-26, av402070.19o, 100, 51169, 0.26, 0.24, 45.8, 34.46
2019-07-25, av402060.19o, 100, 10251, 0.26, 0.24, 45.78, 34.47
2019-07-24, av402050.19o, 100, 2960, 0.26, 0.24, 45.76, 34.5
2019-07-23, av402040.19o, 100, 51036, 0.26, 0.24, 45.7, 34.4
2019-07-22, av402030.19o, 100, 51271, 0.26, 0.24, 45.73, 34.47
2019-07-21, av402020.19o, 100, 51270, 0.25, 0.24, 45.74, 34.42
2019-07-20, av402010.19o, 100, 51270, 0.26, 0.24, 45.74, 34.36
2019-07-19, av402000.19o, 100, 49664, 0.26, 0.24, 45.74, 34.35
2019-07-18, av401990.19o, 100, 51174, 0.26, 0.24, 45.82, 34.42
2019-07-17, av401980.19o, 100, 51275, 0.26, 0.24, 45.75, 34.37
2019-07-16, av401970.19o, 100, 51268, 0.26, 0.24, 45.75, 34.43
2019-07-15, av401960.19o, 100, 49859, 0.26, 0.24, 45.72, 34.38
2019-07-14, av401950.19o, 100, 51276, 0.26, 0.24, 45.79, 34.39
2019-07-13, av401940.19o, 100, 51273, 0.26, 0.24, 45.81, 34.44
2019-07-12, av401930.19o, 100, 51283, 0.26, 0.24, 45.76, 34.37
2019-07-11, av401920.19o, 100, 51262, 0.26, 0.24, 45.79, 34.43
2019-07-10, av401910.19o, 100, 51262, 0.26, 0.24, 45.73, 34.38
2019-07-09, av401900.19o, 100, 51245, 0.26, 0.24, 45.7, 34.34
2019-07-08, av401890.19o, 100, 51256, 0.26, 0.24, 45.69, 34.3
2019-07-07, av401880.19o, 100, 51248, 0.26, 0.24, 45.71, 34.27
2019-07-06, av401870.19o, 100, 51248, 0.26, 0.24, 45.75, 34.36
2019-07-05, av401860.19o, 100, 51251, 0.26, 0.24, 45.78, 34.29
2019-07-04, av401850.19o, 100, 51250, 0.26, 0.24, 45.79, 34.42
2019-07-03, av401840.19o, 100, 51242, 0.26, 0.24, 45.74, 34.36
2019-07-02, av401830.19o, 100, 51236, 0.26, 0.24, 45.71, 34.38
2019-07-01, av401820.19o, 100, 51239, 0.26, 0.24, 45.71, 34.39
2019-06-30, av401810.19o, 100, 51223, 0.26, 0.24, 45.74, 34.41
2019-06-29, av401800.19o, 100, 51219, 0.26, 0.24, 45.76, 34.37
2019-06-28, av401790.19o, 100, 51237, 0.26, 0.24, 45.8, 34.43
2019-06-27, av401780.19o, 100, 1898, 0.27, 0.24, 45.74, 34.3
2019-06-26, av401770.19o, 100, 51239, 0.27, 0.24, 45.69, 34.28
2019-06-25, av401760.19o, 100, 51239, 0.27, 0.24, 45.67, 34.28
2019-06-24, av401750.19o, 100, 665, 0.26, 0.24, 45.72, 34.41
2019-06-23, av401740.19o, 100, 51252, 0.26, 0.24, 45.74, 34.38
2019-06-22, av401730.19o, 100, 51257, 0.26, 0.24, 45.76, 34.37
2019-06-21, av401720.19o, 100, 51259, 0.26, 0.24, 45.54, 36.28
2019-06-20, av401710.19o, 100, 51262, 0.26, 0.24, 45.5, 36.49
2019-06-19, av401700.19o, 100, 51257, 0.26, 0.24, 45.74, 34.36
2019-06-18, av401690.19o, 100, 51263, 0.26, 0.24, 45.7, 34.28
2019-06-17, av401680.19o, 100, 51250, 0.26, 0.24, 45.73, 34.4
2019-06-16, av401670.19o, 100, 51248, 0.26, 0.24, 45.74, 34.42
2019-06-15, av401660.19o, 100, 51246, 0.26, 0.24, 45.76, 34.43
2019-06-14, av401650.19o, 100, 51245, 0.27, 0.24, 45.81, 34.43
2019-06-13, av401640.19o, 100, 25624, 0.26, 0.24, 45.78, 34.39
2019-06-12, av401630.19o, 100, 51248, 0.26, 0.24, 45.73, 34.39
2019-06-11, av401620.19o, 100, 8542, 0.26, 0.24, 45.69, 34.3
2019-06-10, av401610.19o, 100, 51246, 0.26, 0.24, 45.7, 34.39
2019-06-09, av401600.19o, 100, 51249, 0.26, 0.24, 45.71, 34.43
2019-06-08, av401590.19o, 100, 51249, 0.26, 0.24, 45.73, 34.35
2019-06-07, av401580.19o, 100, 25625, 0.26, 0.24, 45.77, 34.34
2019-06-06, av401570.19o, 100, 50501, 0.26, 0.24, 45.73, 34.29
2019-06-05, av401560.19o, 100, 51260, 0.26, 0.24, 45.73, 34.38
2019-06-04, av401550.19o, 100, 51271, 0.26, 0.24, 45.71, 34.37
2019-06-03, av401540.19o, 100, 51271, 0.27, 0.24, 45.72, 34.35
2019-06-02, av401530.19o, 100, 51266, 0.27, 0.24, 45.72, 34.42
2019-06-01, av401520.19o, 100, 51270, 0.27, 0.24, 45.71, 34.39
2019-05-31, av401510.19o, 100, 51265, 0.27, 0.24, 45.81, 34.51
2019-05-30, av401500.19o, 100, 1898, 0.27, 0.24, 45.77, 34.48
2019-05-29, av401490.19o, 100, 51266, 0.27, 0.24, 45.73, 34.43
2019-05-28, av401480.19o, 100, 51274, 0.27, 0.25, 45.71, 34.42
2019-05-27, av401470.19o, 100, 51275, 0.27, 0.24, 45.73, 34.45
2019-05-26, av401460.19o, 100, 51274, 0.27, 0.24, 45.72, 34.46
2019-05-25, av401450.19o, 100, 25635, 0.26, 0.24, 45.76, 34.48
2019-05-24, av401440.19o, 100, 51270, 0.26, 0.24, 45.84, 34.51
2019-05-23, av401430.19o, 100, 51280, 0.26, 0.24, 45.8, 34.45
2019-05-22, av401420.19o, 100, 51278, 0.27, 0.24, 45.78, 34.5
2019-05-21, av401410.19o, 100, 1899, 0.27, 0.24, 45.72, 34.44
2019-05-20, av401400.19o, 100, 51279, 0.26, 0.24, 45.72, 34.44
2019-05-19, av401390.19o, 100, 51272, 0.27, 0.24, 45.71, 34.38
2019-05-18, av401380.19o, 100, 51278, 0.26, 0.24, 45.74, 34.46
2019-05-17, av401370.19o, 100, 3016, 0.27, 0.24, 45.8, 34.53
2019-05-16, av401360.19o, 100, 51264, 0.26, 0.24, 45.78, 34.48
2019-05-15, av401350.19o, 100, 51274, 0.27, 0.24, 45.73, 34.46
2019-05-14, av401340.19o, 100, 51273, 0.26, 0.24, 45.76, 34.47
2019-05-13, av401330.19o, 100, 51265, 0.27, 0.24, 45.78, 34.56
2019-05-12, av401320.19o, 100, 51271, 0.27, 0.24, 45.75, 34.51
2019-05-11, av401310.19o, 100, 51277, 0.26, 0.25, 45.79, 34.55
2019-05-10, av401300.19o, 100, 51288, 0.27, 0.25, 45.82, 34.53
2019-05-09, av401290.19o, 100, 51289, 0.27, 0.24, 45.81, 34.52
2019-05-08, av401280.19o, 100, 51291, 0.27, 0.24, 45.82, 34.54
2019-05-07, av401270.19o, 100, 51290, 0.27, 0.24, 45.79, 34.55
2019-05-06, av401260.19o, 100, 51290, 0.27, 0.24, 45.74, 34.52
2019-05-05, av401250.19o, 100, 51288, 0.27, 0.24, 45.71, 34.45
2019-05-04, av401240.19o, 100, 51308, 0.27, 0.24, 45.78, 34.52
2019-05-03, av401230.19o, 100, 51309, 0.27, 0.24, 45.8, 34.52
2019-05-02, av401220.19o, 100, 51068, 0.27, 0.24, 45.78, 34.55
2019-05-01, av401210.19o, 100, 51310, 0.27, 0.25, 45.76, 34.46
2019-04-30, av401200.19o, 100, 51308, 0.27, 0.24, 45.71, 34.38
2019-04-29, av401190.19o, 100, 51310, 0.27, 0.24, 45.67, 34.35
2019-04-27, av401170.19o, 100, 51306, 0.27, 0.24, 45.76, 34.54
2019-04-26, av401160.19o, 100, 51309, 0.26, 0.24, 45.79, 34.6
2019-04-25, av401150.19o, 100, 12451, 0.26, 0.24, 45.79, 34.51
2019-04-24, av401140.19o, 100, 51172, 0.26, 0.24, 45.81, 34.64
2019-04-23, av401130.19o, 100, 12833, 0.26, 0.24, 45.77, 34.59
2019-04-22, av401120.19o, 100, 51333, 0.26, 0.24, 45.76, 34.64
2019-04-21, av401110.19o, 100, 17110, 0.26, 0.24, 45.78, 34.61
2019-04-20, av401100.19o, 100, 51330, 0.26, 0.24, 45.8, 34.6
2019-04-19, av401090.19o, 100, 50137, 0.26, 0.24, 45.77, 34.51
2019-04-18, av401080.19o, 100, 51309, 0.26, 0.24, 45.82, 34.63
2019-04-17, av401070.19o, 100, 51311, 0.26, 0.25, 45.8, 34.64
2019-04-16, av401060.19o, 100, 51311, 0.26, 0.24, 45.79, 34.6
2019-04-15, av401050.19o, 100, 51319, 0.27, 0.24, 45.7, 34.47
2019-04-14, av401040.19o, 100, 51327, 0.26, 0.24, 45.75, 34.53
2019-04-13, av401030.19o, 100, 51331, 0.27, 0.24, 45.77, 34.52
2019-04-12, av401020.19o, 100, 50226, 0.27, 0.24, 45.72, 34.44
2019-04-11, av401010.19o, 100, 51323, 0.27, 0.24, 45.76, 34.53
2019-04-10, av401000.19o, 100, 25659, 0.27, 0.24, 45.75, 34.49
2019-04-09, av400990.19o, 100, 50687, 0.26, 0.25, 45.72, 34.52
2019-04-08, av400980.19o, 100, 2851, 0.27, 0.24, 45.75, 34.61
2019-04-07, av400970.19o, 100, 25660, 0.26, 0.24, 45.76, 34.58
2019-04-06, av400960.19o, 100, 8552, 0.27, 0.24, 45.77, 34.54
2019-04-05, av400950.19o, 100, 51319, 0.27, 0.24, 45.79, 34.57
2019-04-04, av400940.19o, 100, 51323, 0.27, 0.24, 45.73, 34.48
2019-04-03, av400930.19o, 100, 51311, 0.27, 0.24, 45.73, 34.43
2019-04-02, av400920.19o, 100, 7329, 0.27, 0.24, 45.7, 34.47
2019-04-01, av400910.19o, 100, 51324, 0.27, 0.24, 45.72, 34.51
2019-03-31, av400900.19o, 100, 8554, 0.27, 0.24, 45.72, 34.51
2019-03-30, av400890.19o, 100, 4275, 0.26, 0.24, 45.77, 34.55
2019-03-29, av400880.19o, 100, 3207, 0.27, 0.24, 45.78, 34.54
2019-03-28, av400870.19o, 100, 8551, 0.27, 0.24, 45.75, 34.52
2019-03-27, av400860.19o, 100, 5700, 0.27, 0.24, 45.74, 34.49
2019-03-26, av400850.19o, 100, 8549, 0.27, 0.24, 45.73, 34.53
2019-03-25, av400840.19o, 100, 5700, 0.27, 0.24, 45.68, 34.41
2019-03-24, av400830.19o, 100, 17105, 0.27, 0.24, 45.74, 34.49
2019-03-23, av400820.19o, 100, 51307, 0.27, 0.24, 45.76, 34.54
2019-03-22, av400810.19o, 100, 8460, 0.26, 0.24, 45.76, 34.56
2019-03-21, av400800.19o, 100, 25653, 0.26, 0.23, 45.82, 34.66
2019-03-20, av400790.19o, 100, 7330, 0.26, 0.23, 45.8, 34.6
2019-03-19, av400780.19o, 100, 8552, 0.26, 0.24, 45.78, 34.65
2019-03-18, av400770.19o, 100, 12833, 0.26, 0.24, 45.74, 34.59
2019-03-17, av400760.19o, 100, 6416, 0.26, 0.24, 45.77, 34.63
2019-03-16, av400750.19o, 100, 6417, 0.26, 0.24, 45.78, 34.6
2019-03-15, av400740.19o, 100, 12759, 0.26, 0.24, 45.81, 34.65
2019-03-14, av400730.19o, 100, 25679, 0.26, 0.24, 45.78, 34.61
2019-03-13, av400720.19o, 100, 12838, 0.26, 0.23, 45.75, 34.59
2019-03-12, av400710.19o, 100, 7337, 0.27, 0.24, 45.72, 34.51
2019-03-11, av400700.19o, 100, 7335, 0.27, 0.24, 45.72, 34.54
2019-03-10, av400690.19o, 100, 10271, 0.27, 0.24, 45.72, 34.49
2019-03-09, av400680.19o, 100, 12838, 0.27, 0.25, 45.75, 34.5
2019-03-08, av400670.19o, 100, 8556, 0.27, 0.24, 45.76, 34.52
2019-03-07, av400660.19o, 100, 12835, 0.27, 0.24, 45.76, 34.51
2019-03-06, av400650.19o, 100, 51344, 0.26, 0.24, 45.77, 34.57
2019-03-05, av400640.19o, 100, 51340, 0.27, 0.24, 45.73, 34.49
2019-03-04, av400630.19o, 100, 51350, 0.27, 0.24, 45.7, 34.44
2019-03-03, av400620.19o, 100, 51349, 0.26, 0.24, 45.76, 34.51
2019-03-02, av400610.19o, 100, 25674, 0.27, 0.25, 45.8, 34.55
2019-03-01, av400600.19o, 100, 10119, 0.27, 0.24, 45.81, 34.55
2019-02-28, av400590.19o, 100, 51352, 0.27, 0.24, 45.78, 34.53
2019-02-27, av400580.19o, 100, 12841, 0.27, 0.24, 45.74, 34.5
2019-02-26, av400570.19o, 100, 51362, 0.27, 0.24, 45.73, 34.47
2019-02-25, av400560.19o, 100, 51366, 0.27, 0.24, 45.73, 34.5
2019-02-24, av400550.19o, 100, 25686, 0.27, 0.24, 45.72, 34.41
2019-02-23, av400540.19o, 100, 25685, 0.27, 0.24, 45.75, 34.45
2019-02-22, av400530.19o, 100, 51365, 0.27, 0.24, 45.82, 34.56
2019-02-21, av400520.19o, 100, 51347, 0.27, 0.24, 45.77, 34.55
2019-02-20, av400510.19o, 100, 51325, 0.27, 0.24, 45.75, 34.48
2019-02-19, av400500.19o, 100, 51316, 0.27, 0.24, 45.76, 34.51
2019-02-18, av400490.19o, 100, 51319, 0.27, 0.24, 45.73, 34.45
2019-02-17, av400480.19o, 100, 51317, 0.27, 0.24, 45.77, 34.42
2019-02-16, av400470.19o, 100, 51327, 0.27, 0.24, 45.8, 34.52
2019-02-15, av400460.19o, 100, 51339, 0.27, 0.24, 45.76, 34.4
2019-02-14, av400450.19o, 100, 51049, 0.27, 0.24, 45.83, 34.56
2019-02-13, av400440.19o, 100, 51344, 0.26, 0.24, 45.78, 34.51
2019-02-12, av400430.19o, 100, 51347, 0.27, 0.25, 45.75, 34.5
2019-02-11, av400420.19o, 100, 51362, 0.27, 0.24, 45.74, 34.45
2019-02-10, av400410.19o, 100, 10268, 0.27, 0.24, 45.8, 34.59
2019-02-09, av400400.19o, 100, 25679, 0.27, 0.24, 45.79, 34.48
2019-02-08, av400390.19o, 100, 51345, 0.26, 0.23, 45.81, 34.52
2019-02-07, av400380.19o, 100, 17109, 0.27, 0.24, 45.76, 34.43
2019-02-06, av400370.19o, 100, 51331, 0.27, 0.24, 45.73, 34.43
2019-02-05, av400360.19o, 100, 51325, 0.27, 0.24, 45.75, 34.53
2019-02-04, av400350.19o, 100, 51335, 0.28, 0.24, 45.73, 34.45
2019-02-03, av400340.19o, 100, 17108, 0.28, 0.24, 45.64, 34.23
2019-02-02, av400330.19o, 100, 25666, 0.28, 0.24, 45.79, 34.47
2019-02-01, av400320.19o, 100, 51329, 0.27, 0.24, 45.79, 34.5
2019-01-31, av400310.19o, 100, 25100, 0.27, 0.24, 45.77, 34.5
2019-01-30, av400300.19o, 100, 25666, 0.27, 0.24, 45.76, 34.56
2019-01-29, av400290.19o, 100, 25666, 0.27, 0.24, 45.76, 34.58
2019-01-28, av400280.19o, 100, 25672, 0.27, 0.24, 45.77, 34.55
2019-01-27, av400270.19o, 100, 12837, 0.27, 0.24, 45.75, 34.52
2019-01-26, av400260.19o, 100, 25679, 0.27, 0.24, 45.79, 34.5
2019-01-25, av400250.19o, 100, 17121, 0.26, 0.23, 45.84, 34.64
2019-01-24, av400240.19o, 100, 25420, 0.27, 0.24, 45.77, 34.57
2019-01-23, av400230.19o, 100, 51358, 0.27, 0.24, 45.76, 34.57
2019-01-22, av400220.19o, 100, 51366, 0.28, 0.25, 45.71, 34.49
2019-01-21, av400210.19o, 100, 12838, 0.27, 0.24, 45.73, 34.52
2019-01-20, av400200.19o, 100, 17124, 0.27, 0.24, 45.78, 34.61
2019-01-19, av400190.19o, 100, 25666, 0.27, 0.24, 45.84, 34.63
2019-01-18, av400180.19o, 100, 51360, 0.27, 0.24, 45.83, 34.63
2019-01-17, av400170.19o, 100, 51356, 0.27, 0.24, 45.78, 34.57
2019-01-16, av400160.19o, 100, 17120, 0.27, 0.24, 45.77, 34.55
2019-01-15, av400150.19o, 100, 25673, 0.27, 0.24, 45.75, 34.52
2019-01-14, av400140.19o, 100, 51339, 0.28, 0.24, 45.72, 34.5
2019-01-13, av400130.19o, 100, 10264, 0.27, 0.24, 45.75, 34.48
2019-01-12, av400120.19o, 100, 51317, 0.26, 0.23, 45.83, 34.61
2019-01-11, av400110.19o, 100, 25591, 0.26, 0.23, 45.85, 34.66
2019-01-10, av400100.19o, 100, 25530, 0.26, 0.23, 45.8, 34.59
2019-01-09, av400090.19o, 100, 25658, 0.26, 0.23, 45.8, 34.59
2019-01-08, av400080.19o, 100, 51310, 0.26, 0.23, 45.79, 34.63
2019-01-07, av400070.19o, 100, 51319, 0.26, 0.23, 45.82, 34.64
2019-01-06, av400060.19o, 100, 51321, 0.26, 0.23, 45.88, 34.71
2019-01-05, av400050.19o, 100, 25659, 0.26, 0.23, 45.92, 34.72
2019-01-04, av400040.19o, 100, 17105, 0.26, 0.23, 45.91, 34.74
2019-01-03, av400030.19o, 100, 51322, 0.26, 0.23, 45.88, 34.68
2019-01-02, av400020.19o, 100, 51334, 0.26, 0.23, 45.87, 34.73
2019-01-01, av400010.19o, 100, 51335, 0.26, 0.24, 45.75, 34.54
2018-12-31, av403650.18o, 100, 25664, 0.27, 0.25, 45.78, 34.61
2018-12-30, av403640.18o, 100, 51328, 0.27, 0.24, 45.82, 34.61
2018-12-29, av403630.18o, 100, 51315, 0.26, 0.23, 45.91, 34.78
2018-12-28, av403620.18o, 100, 51323, 0.26, 0.23, 45.9, 34.76
2018-12-27, av403610.18o, 100, 51327, 0.26, 0.24, 45.87, 34.72
2018-12-26, av403600.18o, 100, 51324, 0.26, 0.23, 45.86, 34.71
2018-12-25, av403590.18o, 100, 51323, 0.26, 0.23, 45.79, 34.66
2018-12-24, av403580.18o, 100, 51324, 0.26, 0.24, 45.83, 34.74
2018-12-23, av403570.18o, 100, 25663, 0.26, 0.23, 45.89, 34.78
2018-12-22, av403560.18o, 100, 51322, 0.26, 0.24, 45.88, 34.77
2018-12-21, av403550.18o, 99, 50642, 0.26, 0.24, 45.9, 34.74
2018-12-20, av403540.18o, 100, 51325, 0.26, 0.23, 45.87, 34.72
2018-12-19, av403530.18o, 100, 51335, 0.26, 0.24, 45.85, 34.7
2018-12-18, av403520.18o, 100, 51339, 0.26, 0.23, 45.81, 34.7
2018-12-17, av403510.18o, 100, 51337, 0.26, 0.23, 45.83, 34.76
2018-12-16, av403500.18o, 100, 51339, 0.26, 0.24, 45.9, 34.81
2018-12-15, av403490.18o, 100, 2567, 0.26, 0.24, 45.85, 34.75
2018-12-14, av403480.18o, 100, 50246, 0.26, 0.24, 45.86, 34.66
2018-12-13, av403470.18o, 100, 51334, 0.26, 0.23, 45.91, 34.77
2018-12-12, av403460.18o, 100, 51336, 0.26, 0.23, 45.86, 34.73
2018-12-11, av403450.18o, 100, 17111, 0.26, 0.24, 45.79, 34.68
2018-12-10, av403440.18o, 100, 16656, 0.26, 0.23, 45.73, 34.55
2018-12-09, av403430.18o, 100, 24980, 0.26, 0.24, 45.81, 34.64
2018-12-08, av403420.18o, 100, 49945, 0.26, 0.24, 45.84, 34.7
2018-12-07, av403410.18o, 100, 24487, 0.26, 0.24, 45.84, 34.55
2018-12-06, av403400.18o, 100, 49929, 0.27, 0.24, 45.83, 34.56
2018-12-05, av403390.18o, 100, 49932, 0.27, 0.24, 45.73, 34.49
2018-12-04, av403380.18o, 100, 49933, 0.27, 0.24, 45.7, 34.46
2018-12-03, av403370.18o, 100, 49927, 0.27, 0.24, 45.73, 34.52
2018-12-02, av403360.18o, 100, 49923, 0.26, 0.24, 45.8, 34.59
2018-12-01, av403350.18o, 100, 49924, 0.27, 0.24, 45.82, 34.57
2018-11-30, av403340.18o, 100, 49925, 0.27, 0.24, 45.82, 34.52
2018-11-29, av403330.18o, 100, 16646, 0.26, 0.23, 45.86, 34.68
2018-11-28, av403320.18o, 100, 12485, 0.26, 0.24, 45.73, 34.59
2018-11-27, av403310.18o, 100, 16647, 0.26, 0.24, 45.79, 34.63
2018-11-26, av403300.18o, 100, 1248, 0.27, 0.24, 45.84, 34.64
2018-11-25, av403290.18o, 100, 2377, 0.26, 0.24, 45.86, 34.61
2018-11-24, av403280.18o, 100, 49934, 0.27, 0.24, 45.93, 34.62
2018-11-23, av403270.18o, 100, 24972, 0.27, 0.24, 45.93, 34.62
2018-11-22, av403260.18o, 100, 16651, 0.26, 0.24, 45.97, 34.78
2018-11-21, av403250.18o, 100, 24974, 0.26, 0.24, 45.89, 34.68
2018-11-20, av403240.18o, 100, 24966, 0.27, 0.24, 45.84, 34.59
2018-11-19, av403230.18o, 100, 49931, 0.27, 0.24, 45.88, 34.64
2018-11-18, av403220.18o, 100, 49929, 0.27, 0.24, 45.85, 34.56
2018-11-17, av403210.18o, 97, 2627, 0.27, 0.24, 45.87, 34.54
2018-11-16, av403200.18o, 100, 51295, 0.26, 0.24, 45.92, 34.62
2018-11-15, av403190.18o, 100, 25661, 0.26, 0.24, 45.86, 34.58
2018-11-14, av403180.18o, 100, 25656, 0.26, 0.24, 45.81, 34.52
2018-11-13, av403170.18o, 100, 51304, 0.26, 0.24, 45.83, 34.6
2018-11-12, av403160.18o, 100, 2052, 0.26, 0.24, 45.87, 34.63
2018-11-11, av403150.18o, 100, 51299, 0.26, 0.24, 45.85, 34.62
2018-11-10, av403140.18o, 100, 5700, 0.27, 0.24, 45.9, 34.56
2018-11-09, av403130.18o, 100, 1282, 0.26, 0.24, 46.02, 34.79
2018-11-08, av403120.18o, 100, 51298, 0.26, 0.24, 45.97, 34.71
2018-11-07, av403110.18o, 100, 51305, 0.26, 0.24, 45.98, 34.73
2018-11-06, av403100.18o, 100, 17097, 0.26, 0.24, 45.97, 34.7
2018-11-05, av403090.18o, 100, 25648, 0.26, 0.24, 45.93, 34.67
2018-11-04, av403080.18o, 100, 1386, 0.27, 0.24, 45.99, 34.66
2018-11-03, av403070.18o, 100, 1769, 0.26, 0.24, 46.07, 34.71
2018-11-02, av403060.18o, 100, 10264, 0.26, 0.24, 46.1, 34.74
2018-11-01, av403050.18o, 100, 10265, 0.26, 0.24, 46.04, 34.67
2018-10-31, av403040.18o, 100, 12835, 0.26, 0.24, 45.94, 34.71
2018-10-30, av403030.18o, 100, 51338, 0.26, 0.24, 45.91, 34.71
2018-10-29, av403020.18o, 100, 12834, 0.26, 0.24, 45.89, 34.71
2018-10-28, av403010.18o, 100, 51335, 0.26, 0.24, 45.97, 34.77
2018-10-27, av403000.18o, 100, 51336, 0.26, 0.24, 46.03, 34.77
2018-10-26, av402990.18o, 100, 51337, 0.26, 0.24, 46.05, 34.77
2018-10-25, av402980.18o, 100, 51332, 0.26, 0.24, 45.98, 34.75
2018-10-24, av402970.18o, 100, 51336, 0.26, 0.24, 45.94, 34.67
2018-10-23, av402960.18o, 100, 25665, 0.26, 0.24, 45.97, 34.73
2018-10-22, av402950.18o, 100, 51306, 0.26, 0.24, 45.92, 34.66
2018-10-21, av402940.18o, 100, 51309, 0.26, 0.24, 46.01, 34.74
2018-10-20, av402930.18o, 100, 51315, 0.26, 0.24, 46.09, 34.83
2018-10-19, av402920.18o, 100, 51306, 0.26, 0.24, 46.06, 34.76
2018-10-18, av402910.18o, 100, 51311, 0.27, 0.24, 46, 34.7
2018-10-17, av402900.18o, 100, 51310, 0.27, 0.24, 45.97, 34.66
2018-10-16, av402890.18o, 100, 50914, 0.26, 0.24, 45.96, 34.68
2018-10-15, av402880.18o, 100, 17104, 0.26, 0.24, 45.9, 34.56
2018-10-14, av402870.18o, 100, 51308, 0.26, 0.24, 45.98, 34.64
2018-10-13, av402860.18o, 100, 51305, 0.26, 0.24, 46.07, 34.76
2018-10-12, av402850.18o, 100, 51311, 0.26, 0.24, 46.01, 34.69
2018-10-11, av402840.18o, 100, 51305, 0.26, 0.24, 45.96, 34.62
2018-10-10, av402830.18o, 100, 51307, 0.26, 0.24, 45.99, 34.69
2018-10-09, av402820.18o, 100, 3017, 0.27, 0.24, 45.96, 34.63
2018-10-08, av402810.18o, 100, 51286, 0.26, 0.24, 46.01, 34.64
2018-10-07, av402800.18o, 100, 50652, 0.26, 0.24, 46.01, 34.63
2018-10-06, av402790.18o, 100, 51283, 0.26, 0.24, 46.07, 34.73
2018-10-05, av402780.18o, 100, 51286, 0.26, 0.24, 46.03, 34.68
2018-10-04, av402770.18o, 100, 50418, 0.26, 0.24, 46, 34.62
2018-10-03, av402760.18o, 100, 25638, 0.26, 0.24, 46, 34.67
2018-10-02, av402750.18o, 100, 25639, 0.27, 0.24, 45.94, 34.64
2018-10-01, av402740.18o, 100, 51274, 0.26, 0.24, 45.91, 34.5
2018-09-30, av402730.18o, 100, 25636, 0.26, 0.24, 46, 34.61
2018-09-29, av402720.18o, 100, 25631, 0.26, 0.24, 46, 34.6
2018-09-28, av402710.18o, 100, 51290, 0.26, 0.24, 46.03, 34.59
2018-09-27, av402700.18o, 100, 51291, 0.26, 0.24, 46.02, 34.68
2018-09-26, av402690.18o, 100, 25646, 0.26, 0.24, 45.98, 34.68
2018-09-25, av402680.18o, 100, 25644, 0.26, 0.24, 45.97, 34.6
2018-09-24, av402670.18o, 100, 51283, 0.26, 0.24, 46, 34.68
2018-09-23, av402660.18o, 100, 2849, 0.26, 0.24, 46.09, 34.7
2018-09-22, av402650.18o, 100, 51298, 0.26, 0.24, 46.03, 34.68
2018-09-21, av402640.18o, 100, 8543, 0.26, 0.24, 46.03, 34.62
2018-09-20, av402630.18o, 100, 12821, 0.26, 0.24, 46.07, 34.71
2018-09-19, av402620.18o, 100, 12789, 0.25, 0.24, 46.05, 34.67
2018-09-18, av402610.18o, 100, 25642, 0.26, 0.24, 45.99, 34.6
2018-09-17, av402600.18o, 100, 51283, 0.26, 0.24, 46.02, 34.59
2018-09-16, av402590.18o, 100, 51279, 0.26, 0.24, 46.12, 34.68
2018-09-15, av402580.18o, 100, 51281, 0.26, 0.24, 46.09, 34.67
2018-09-14, av402570.18o, 100, 50321, 0.26, 0.24, 46.12, 34.64
2018-09-13, av402560.18o, 100, 25634, 0.26, 0.24, 46.13, 34.67
2018-09-12, av402550.18o, 100, 51280, 0.26, 0.24, 46.11, 34.7
2018-09-11, av402540.18o, 100, 25337, 0.26, 0.24, 46.16, 34.68
2018-09-10, av402530.18o, 100, 51280, 0.25, 0.24, 46.17, 34.69
2018-09-09, av402520.18o, 100, 25637, 0.25, 0.24, 46.2, 34.64
2018-09-08, av402510.18o, 100, 51281, 0.25, 0.23, 46.22, 34.73
2018-09-07, av402500.18o, 100, 25638, 0.26, 0.24, 46.24, 34.73
2018-09-06, av402490.18o, 100, 16866, 0.25, 0.23, 46.27, 34.74
2018-09-05, av402480.18o, 100, 51272, 0.26, 0.24, 46.15, 34.67
2018-09-04, av402470.18o, 100, 51270, 0.25, 0.24, 46.19, 34.77
2018-09-03, av402460.18o, 100, 51273, 0.26, 0.24, 46.24, 34.74
2018-09-02, av402450.18o, 100, 25637, 0.26, 0.24, 46.31, 34.75
2018-09-01, av402440.18o, 100, 12815, 0.26, 0.24, 46.37, 34.89
2018-08-31, av402430.18o, 100, 17069, 0.26, 0.24, 46.36, 34.88
2018-08-30, av402420.18o, 100, 51258, 0.26, 0.24, 46.31, 34.82
2018-08-29, av402410.18o, 100, 51243, 0.26, 0.24, 46.17, 34.73
2018-08-28, av402400.18o, 100, 51246, 0.26, 0.24, 46.19, 34.75
2018-08-27, av402390.18o, 100, 25623, 0.26, 0.24, 46.27, 34.8
2018-08-26, av402380.18o, 100, 17083, 0.26, 0.24, 46.22, 34.73
2018-08-25, av402370.18o, 100, 17087, 0.26, 0.24, 46.25, 34.72
2018-08-24, av402360.18o, 100, 51242, 0.26, 0.24, 46.3, 34.89
2018-08-23, av402350.18o, 100, 25620, 0.26, 0.24, 46.28, 34.82
2018-08-22, av402340.18o, 100, 25623, 0.26, 0.23, 46.2, 34.81
2018-08-21, av402330.18o, 100, 51256, 0.26, 0.23, 46.21, 34.81
2018-08-20, av402320.18o, 100, 10248, 0.25, 0.24, 46.28, 34.87
2018-08-19, av402310.18o, 100, 12809, 0.26, 0.23, 46.24, 34.8
2018-08-18, av402300.18o, 100, 17075, 0.26, 0.24, 46.3, 34.85
2018-08-17, av402290.18o, 100, 5122, 0.25, 0.24, 46.32, 34.89
2018-08-16, av402280.18o, 100, 50899, 0.26, 0.24, 46.2, 34.79
2018-08-15, av402270.18o, 100, 51203, 0.26, 0.23, 46.15, 34.81
2018-08-14, av402260.18o, 100, 17068, 0.26, 0.23, 46.2, 34.78
2018-08-13, av402250.18o, 100, 51211, 0.26, 0.24, 46.27, 34.87
2018-08-12, av402240.18o, 100, 51202, 0.26, 0.24, 46.25, 34.8
2018-08-11, av402230.18o, 100, 51221, 0.26, 0.24, 46.25, 34.77
2018-08-10, av402220.18o, 100, 25611, 0.26, 0.24, 46.28, 34.81
2018-08-09, av402210.18o, 100, 17073, 0.26, 0.23, 46.24, 34.8
2018-08-08, av402200.18o, 100, 17075, 0.26, 0.23, 46.2, 34.73
2018-08-07, av402190.18o, 100, 17079, 0.26, 0.24, 46.16, 34.69
2018-08-06, av402180.18o, 100, 51240, 0.26, 0.24, 46.2, 34.62
2018-08-05, av402170.18o, 100, 51235, 0.26, 0.24, 46.27, 34.65
2018-08-04, av402160.18o, 100, 51241, 0.26, 0.24, 46.36, 34.74
2018-08-03, av402150.18o, 100, 51234, 0.26, 0.24, 46.4, 34.9
2018-08-02, av402140.18o, 100, 25616, 0.26, 0.24, 46.32, 34.83
2018-08-01, av402130.18o, 100, 51231, 0.26, 0.24, 46.28, 34.83
2018-07-31, av402120.18o, 100, 51234, 0.26, 0.24, 46.3, 34.84
2018-07-30, av402110.18o, 100, 51237, 0.26, 0.23, 46.33, 34.9
2018-07-29, av402100.18o, 100, 25618, 0.26, 0.24, 46.34, 34.81
2018-07-28, av402090.18o, 100, 51230, 0.26, 0.24, 46.3, 34.77
2018-07-27, av402080.18o, 100, 51235, 0.26, 0.23, 46.38, 34.87
2018-07-26, av402070.18o, 100, 51230, 0.26, 0.23, 46.46, 34.92
2018-07-25, av402060.18o, 100, 51219, 0.26, 0.24, 46.42, 34.87
2018-07-24, av402050.18o, 100, 51224, 0.26, 0.23, 46.46, 34.89
2018-07-23, av402040.18o, 100, 51231, 0.26, 0.24, 46.48, 34.96
2018-07-22, av402030.18o, 100, 51211, 0.26, 0.23, 46.51, 34.98
2018-07-21, av402020.18o, 100, 2844, 0.26, 0.24, 46.51, 35
2018-07-20, av402010.18o, 100, 25602, 0.26, 0.23, 46.49, 34.99
2018-07-19, av402000.18o, 100, 25591, 0.26, 0.24, 46.43, 34.9
2018-07-18, av401990.18o, 100, 51181, 0.26, 0.24, 46.4, 34.89
2018-07-17, av401980.18o, 100, 25591, 0.26, 0.24, 46.44, 34.96
2018-07-16, av401970.18o, 100, 51178, 0.26, 0.23, 46.5, 35
2018-07-15, av401960.18o, 100, 51167, 0.26, 0.24, 46.52, 35.01
2018-07-14, av401950.18o, 100, 51170, 0.26, 0.24, 46.48, 34.98
2018-07-13, av401940.18o, 100, 51172, 0.26, 0.23, 46.47, 34.98
2018-07-12, av401930.18o, 100, 51180, 0.26, 0.24, 46.45, 34.98
2018-07-11, av401920.18o, 100, 50935, 0.26, 0.23, 46.45, 34.99
2018-07-10, av401910.18o, 99, 51040, 0.26, 0.24, 46.46, 35.02
2018-07-09, av401900.18o, 100, 51180, 0.26, 0.23, 46.53, 35.1
2018-07-08, av401890.18o, 100, 51181, 0.26, 0.24, 46.5, 35
2018-07-07, av401880.18o, 100, 1896, 0.26, 0.23, 46.49, 34.97
2018-07-06, av401870.18o, 100, 51200, 0.26, 0.24, 46.53, 34.98
2018-07-05, av401860.18o, 100, 51192, 0.26, 0.23, 46.44, 34.85
2018-07-04, av401850.18o, 100, 51193, 0.26, 0.23, 46.39, 34.88
2018-07-03, av401840.18o, 100, 51194, 0.26, 0.23, 46.46, 34.95
2018-07-02, av401830.18o, 99, 51172, 0.26, 0.23, 46.51, 35.01
2018-07-01, av401820.18o, 100, 51185, 0.26, 0.24, 46.5, 35
2018-06-30, av401810.18o, 99, 51174, 0.26, 0.23, 46.54, 35.01
2018-06-29, av401800.18o, 99, 51175, 0.26, 0.23, 46.55, 35.08
2018-06-28, av401790.18o, 99, 51179, 0.26, 0.24, 46.45, 35.03
2018-06-27, av401780.18o, 100, 51176, 0.26, 0.24, 46.43, 35.01
2018-06-26, av401770.18o, 100, 51180, 0.27, 0.24, 46.51, 35.06
2018-06-25, av401760.18o, 100, 51181, 0.27, 0.24, 46.46, 34.95
2018-06-24, av401750.18o, 100, 51182, 0.26, 0.23, 46.51, 35.05
2018-06-23, av401740.18o, 100, 51176, 0.26, 0.23, 46.6, 35.15
2018-06-22, av401730.18o, 100, 49943, 0.26, 0.24, 46.64, 35.24
2018-06-21, av401720.18o, 100, 25589, 0.26, 0.24, 46.45, 35.04
2018-06-20, av401710.18o, 100, 51181, 0.26, 0.24, 46.47, 35.04
2018-06-19, av401700.18o, 100, 51196, 0.26, 0.24, 46.54, 35.09
2018-06-18, av401690.18o, 100, 51195, 0.26, 0.24, 46.49, 35.05
2018-06-17, av401680.18o, 100, 51199, 0.26, 0.24, 46.51, 35.05
2018-06-16, av401670.18o, 100, 51204, 0.27, 0.24, 46.54, 34.98
2018-06-15, av401660.18o, 100, 51197, 0.26, 0.24, 46.49, 34.99
2018-06-14, av401650.18o, 100, 12801, 0.26, 0.23, 46.44, 35.03
2018-06-13, av401640.18o, 100, 1422, 0.26, 0.23, 46.48, 34.96
2018-06-12, av401630.18o, 100, 51191, 0.26, 0.24, 46.49, 34.87
2018-06-11, av401620.18o, 100, 7351, 0.26, 0.24, 46.55, 34.51
2018-06-10, av401610.18o, 100, 3012, 0.26, 0.23, 46.55, 35.06
2018-06-09, av401600.18o, 100, 51220, 0.26, 0.24, 46.62, 35.14
2018-06-08, av401590.18o, 100, 25604, 0.26, 0.24, 46.49, 34.91
2018-06-07, av401580.18o, 100, 51217, 0.27, 0.23, 46.44, 34.94
2018-06-06, av401570.18o, 100, 1088, 0.26, 0.24, 46.53, 35.07
2018-06-05, av401560.18o, 100, 51219, 0.26, 0.24, 46.49, 35.07
2018-06-04, av401550.18o, 100, 51219, 0.27, 0.24, 46.45, 35.02
2018-06-03, av401540.18o, 100, 1766, 0.26, 0.24, 46.51, 35.1
2018-06-02, av401530.18o, 100, 2846, 0.26, 0.24, 46.44, 35.04
2018-06-01, av401520.18o, 100, 51213, 0.27, 0.24, 46.35, 34.95
2018-05-31, av401510.18o, 100, 25605, 0.26, 0.24, 46.34, 34.99
2018-05-30, av401500.18o, 100, 1829, 0.26, 0.24, 46.38, 35.01
2018-05-29, av401490.18o, 100, 17068, 0.27, 0.24, 46.33, 34.96
2018-05-28, av401480.18o, 100, 5691, 0.26, 0.24, 46.31, 34.95
2018-05-27, av401470.18o, 100, 25615, 0.26, 0.24, 46.43, 35.07
2018-05-26, av401460.18o, 100, 5690, 0.26, 0.24, 46.45, 35.08
2018-05-25, av401450.18o, 100, 51217, 0.26, 0.24, 46.32, 34.94
2018-05-24, av401440.18o, 100, 51223, 0.26, 0.23, 46.35, 35.01
2018-05-23, av401430.18o, 100, 25618, 0.26, 0.24, 46.34, 34.99
2018-05-22, av401420.18o, 100, 51233, 0.26, 0.24, 46.34, 35.01
2018-05-21, av401410.18o, 100, 25620, 0.27, 0.24, 46.41, 35.1
2018-05-20, av401400.18o, 100, 17079, 0.26, 0.24, 46.48, 35.13
2018-05-19, av401390.18o, 100, 51250, 0.27, 0.24, 46.48, 35.12
2018-05-18, av401380.18o, 100, 50585, 0.26, 0.24, 46.36, 34.96
2018-05-17, av401370.18o, 100, 51257, 0.26, 0.24, 46.4, 35.06
2018-05-16, av401360.18o, 100, 51262, 0.26, 0.24, 46.42, 35.11
2018-05-15, av401350.18o, 100, 51260, 0.26, 0.24, 46.35, 35.03
2018-05-14, av401340.18o, 100, 51262, 0.26, 0.24, 46.45, 35.08
2018-05-13, av401330.18o, 100, 12817, 0.26, 0.24, 46.49, 35.12
2018-05-12, av401320.18o, 100, 51260, 0.26, 0.23, 46.48, 35.12
2018-05-11, av401310.18o, 100, 51264, 0.26, 0.24, 46.45, 35.15
2018-05-10, av401300.18o, 100, 51281, 0.26, 0.24, 46.41, 35.12
2018-05-09, av401290.18o, 100, 51278, 0.27, 0.24, 46.36, 35.07
2018-05-08, av401280.18o, 100, 51287, 0.27, 0.24, 46.31, 35.02
2018-05-07, av401270.18o, 100, 51286, 0.26, 0.24, 46.43, 35.12
2018-05-06, av401260.18o, 100, 12821, 0.26, 0.23, 46.53, 35.22
2018-05-05, av401250.18o, 100, 51289, 0.26, 0.24, 46.48, 35.17
2018-05-04, av401240.18o, 100, 25625, 0.26, 0.24, 46.28, 36.69
2018-05-03, av401230.18o, 100, 51047, 0.26, 0.24, 46.45, 35.15
2018-05-02, av401220.18o, 100, 51287, 0.27, 0.24, 46.33, 34.98
2018-05-01, av401210.18o, 100, 51281, 0.26, 0.24, 46.17, 36.57
2018-04-30, av401200.18o, 100, 51294, 0.26, 0.24, 46.46, 35.07
2018-04-29, av401190.18o, 100, 51295, 0.27, 0.24, 46.49, 35.06
2018-04-28, av401180.18o, 100, 12821, 0.27, 0.24, 46.42, 35.06
2018-04-27, av401170.18o, 100, 50430, 0.27, 0.24, 46.27, 36.66
2018-04-26, av401160.18o, 100, 51279, 0.26, 0.24, 46.47, 35.14
2018-04-25, av401150.18o, 100, 51287, 0.26, 0.24, 46.42, 35.12
2018-04-24, av401140.18o, 100, 51287, 0.26, 0.24, 46.33, 35.06
2018-04-23, av401130.18o, 100, 51290, 0.26, 0.24, 46.36, 35.09
2018-04-22, av401120.18o, 100, 51292, 0.26, 0.24, 46.43, 35.16
2018-04-21, av401110.18o, 100, 51288, 0.26, 0.24, 46.33, 35.06
2018-04-20, av401100.18o, 100, 8548, 0.26, 0.24, 46.36, 35.06
2018-04-19, av401090.18o, 100, 51291, 0.27, 0.24, 46.33, 35.06
2018-04-18, av401080.18o, 98, 1680, 0.26, 0.24, 46.23, 34.99
2018-04-17, av401070.18o, 100, 7290, 0.27, 0.24, 45.7, 39.37
2018-04-16, av401060.18o, 100, 25642, 0.27, 0.24, 45.6, 40.55
2018-04-15, av401050.18o, 100, 10258, 0.27, 0.24, 45.57, 40.55
2018-04-14, av401040.18o, 100, 25638, 0.27, 0.24, 45.54, 40.5
2018-04-13, av401030.18o, 99, 822, 0.26, 0.23, 46.1, 37.12
2018-04-12, av401020.18o, 99, 25460, 0.26, 0.24, 46.3, 35.04
2018-04-11, av401010.18o, 100, 51160, 0.26, 0.24, 46.34, 35.06
2018-04-10, av401000.18o, 100, 51292, 0.26, 0.23, 46.4, 35.1
2018-04-09, av400990.18o, 100, 51301, 0.26, 0.23, 46.43, 35.09
2018-04-08, av400980.18o, 100, 25647, 0.26, 0.23, 46.44, 35.12
2018-04-07, av400970.18o, 100, 51278, 0.26, 0.23, 46.5, 35.25
2018-04-06, av400960.18o, 100, 51279, 0.26, 0.23, 46.48, 35.22
2018-04-05, av400950.18o, 100, 51008, 0.26, 0.23, 46.46, 35.24
2018-04-04, av400940.18o, 100, 51296, 0.26, 0.23, 46.34, 35.05
2018-04-03, av400930.18o, 100, 25652, 0.26, 0.23, 46.37, 35.1
2018-04-02, av400920.18o, 100, 51301, 0.26, 0.23, 46.42, 35.13
2018-04-01, av400910.18o, 100, 51317, 0.26, 0.23, 46.42, 35.09
2018-03-31, av400900.18o, 100, 51317, 0.26, 0.23, 46.47, 35.15
2018-03-30, av400890.18o, 100, 51317, 0.26, 0.23, 46.43, 35.1
2018-03-29, av400880.18o, 100, 25661, 0.26, 0.24, 46.34, 35.02
2018-03-28, av400870.18o, 100, 51316, 0.26, 0.23, 46.35, 35.05
2018-03-27, av400860.18o, 100, 51324, 0.26, 0.24, 46.36, 35.09
2018-03-26, av400850.18o, 100, 51324, 0.26, 0.24, 46.4, 35.13
2018-03-25, av400840.18o, 100, 51320, 0.27, 0.24, 46.45, 35.05
2018-03-24, av400830.18o, 100, 51321, 0.26, 0.24, 46.51, 35.14
2018-03-23, av400820.18o, 100, 51309, 0.26, 0.24, 46.47, 35.11
2018-03-22, av400810.18o, 100, 2565, 0.27, 0.24, 46.34, 34.96
2018-03-21, av400800.18o, 100, 1711, 0.26, 0.24, 46.41, 35.06
2018-03-20, av400790.18o, 100, 2498, 0.26, 0.24, 46.38, 35
2018-03-19, av400780.18o, 100, 999, 0.27, 0.24, 46.41, 35.03
2018-03-18, av400770.18o, 100, 625, 0.27, 0.24, 46.44, 35
2018-03-17, av400760.18o, 100, 1249, 0.27, 0.24, 46.49, 35.06
2018-03-16, av400750.18o, 100, 999, 0.27, 0.24, 46.53, 35.07
2018-03-15, av400740.18o, 100, 2445, 0.27, 0.23, 46.28, 34.76
2018-03-14, av400730.18o, 100, 24978, 0.26, 0.23, 46.37, 34.95
2018-03-13, av400720.18o, 100, 2379, 0.26, 0.22, 46.33, 34.84
2018-03-12, av400710.18o, 100, 49968, 0.26, 0.22, 46.36, 34.93
2018-03-11, av400700.18o, 100, 999, 0.25, 0.23, 46.54, 35.18
2018-03-10, av400690.18o, 100, 745, 0.26, 0.23, 46.55, 35.21
2018-03-09, av400680.18o, 98, 675, 0.26, 0.23, 46.61, 35.33
2018-03-08, av400670.18o, 100, 1243, 0.27, 0.24, 46.45, 35.02
2018-03-07, av400660.18o, 100, 1560, 0.27, 0.24, 46.41, 34.97
2018-03-06, av400650.18o, 100, 616, 0.27, 0.24, 46.41, 34.94
2018-03-05, av400640.18o, 100, 2378, 0.26, 0.24, 46.45, 34.99
2018-03-04, av400630.18o, 100, 1560, 0.26, 0.23, 46.55, 35.08
2018-03-03, av400620.18o, 100, 549, 0.26, 0.23, 46.59, 35.15
2018-03-02, av400610.18o, 100, 999, 0.26, 0.23, 46.48, 35.04
2018-03-01, av400600.18o, 100, 1604, 0.27, 0.24, 46.41, 34.95
2018-02-28, av400590.18o, 100, 833, 0.26, 0.23, 46.43, 35.08
2018-02-27, av400580.18o, 100, 1665, 0.26, 0.23, 46.44, 35.07
2018-02-26, av400570.18o, 100, 1665, 0.27, 0.24, 46.44, 35.04
2018-02-25, av400560.18o, 100, 1249, 0.26, 0.23, 46.51, 35.06
2018-02-24, av400550.18o, 100, 555, 0.26, 0.23, 46.59, 35.19
2018-02-23, av400540.18o, 100, 703, 0.27, 0.24, 46.53, 35.04
2018-02-22, av400530.18o, 100, 49951, 0.27, 0.24, 46.53, 35.07
2018-02-21, av400520.18o, 100, 555, 0.27, 0.24, 46.47, 35.01
2018-02-20, av400510.18o, 100, 555, 0.27, 0.24, 46.46, 35
2018-02-19, av400500.18o, 100, 832, 0.27, 0.24, 46.63, 35.14
2018-02-18, av400490.18o, 100, 454, 0.27, 0.24, 46.63, 35.13
2018-02-17, av400480.18o, 100, 2498, 0.26, 0.24, 46.65, 35.17
2018-02-16, av400470.18o, 100, 49911, 0.26, 0.23, 46.62, 35.22
2018-02-15, av400460.18o, 100, 49950, 0.27, 0.23, 46.56, 35.13
2018-02-14, av400450.18o, 99, 2473, 0.27, 0.24, 46.63, 35.21
2018-02-13, av400440.18o, 100, 1231, 0.27, 0.23, 46.51, 35.02
2018-02-12, av400430.18o, 100, 49961, 0.26, 0.24, 46.64, 35.22
2018-02-11, av400420.18o, 100, 617, 0.27, 0.24, 46.68, 35.19
2018-02-10, av400410.18o, 100, 49970, 0.27, 0.24, 46.61, 35.15
2018-02-09, av400400.18o, 100, 49973, 0.26, 0.23, 46.58, 35.2
2018-02-08, av400390.18o, 100, 49980, 0.27, 0.24, 46.54, 35.09
2018-02-07, av400380.18o, 100, 1250, 0.27, 0.24, 46.59, 35.13
2018-02-06, av400370.18o, 100, 49986, 0.27, 0.24, 46.56, 35.16
2018-02-05, av400360.18o, 100, 49989, 0.27, 0.23, 46.6, 35.16
2018-02-04, av400350.18o, 100, 50004, 0.27, 0.24, 46.55, 34.98
2018-02-03, av400340.18o, 100, 50006, 0.27, 0.23, 46.58, 35.08
2018-02-02, av400330.18o, 100, 50008, 0.26, 0.23, 46.62, 35.21
2018-02-01, av400320.18o, 100, 556, 0.26, 0.23, 46.59, 35.22
2018-01-31, av400310.18o, 100, 2367, 0.26, 0.23, 46.61, 35.23
2018-01-30, av400300.18o, 100, 49976, 0.26, 0.23, 46.62, 35.2
2018-01-29, av400290.18o, 100, 1666, 0.26, 0.23, 46.62, 35.21
2018-01-28, av400280.18o, 100, 833, 0.26, 0.23, 46.63, 35.25
2018-01-27, av400270.18o, 100, 980, 0.26, 0.23, 46.61, 35.26
2018-01-26, av400260.18o, 100, 49959, 0.26, 0.23, 46.64, 35.3
2018-01-25, av400250.18o, 100, 2271, 0.26, 0.23, 46.59, 35.2
2018-01-24, av400240.18o, 100, 49965, 0.26, 0.23, 46.59, 35.17
2018-01-23, av400230.18o, 100, 51812, 0.26, 0.23, 46.54, 35.06
2018-01-22, av400220.18o, 100, 569, 0.26, 0.23, 46.54, 35.11
2018-01-21, av400210.18o, 100, 864, 0.26, 0.23, 46.55, 35.07
2018-01-20, av400200.18o, 100, 51800, 0.26, 0.24, 46.51, 35.02
2018-01-19, av400190.18o, 100, 740, 0.26, 0.23, 46.58, 35.08
2018-01-18, av400180.18o, 100, 1722, 0.25, 0.23, 46.54, 35.09
2018-01-17, av400170.18o, 100, 751, 0.25, 0.23, 46.45, 34.95
2018-01-16, av400160.18o, 100, 25905, 0.25, 0.23, 46.49, 34.9
2018-01-15, av400150.18o, 100, 373, 0.26, 0.23, 46.48, 34.86
2018-01-14, av400140.18o, 100, 475, 0.26, 0.23, 46.49, 34.92
2018-01-13, av400130.18o, 100, 51806, 0.26, 0.23, 46.47, 34.88
2018-01-12, av400120.18o, 100, 1787, 0.26, 0.24, 46.5, 34.92
2018-01-11, av400110.18o, 100, 51825, 0.27, 0.24, 46.51, 34.92
2018-01-10, av400100.18o, 100, 51822, 0.26, 0.23, 46.44, 34.81
2018-01-09, av400090.18o, 100, 51827, 0.26, 0.24, 46.52, 34.9
2018-01-08, av400080.18o, 100, 878, 0.27, 0.24, 46.51, 34.88
2018-01-07, av400070.18o, 100, 1787, 0.26, 0.24, 46.52, 34.89
2018-01-06, av400060.18o, 100, 51826, 0.27, 0.24, 46.53, 34.89
2018-01-05, av400050.18o, 100, 51823, 0.27, 0.24, 46.47, 34.71
2018-01-04, av400040.18o, 100, 2468, 0.26, 0.23, 46.55, 34.91
2018-01-03, av400030.18o, 100, 51830, 0.26, 0.23, 46.52, 34.93
2018-01-02, av400020.18o, 100, 648, 0.26, 0.23, 46.55, 34.95
2018-01-01, av400010.18o, 100, 1296, 0.27, 0.23, 46.57, 34.93
2017-12-31, av403650.17o, 100, 1329, 0.27, 0.24, 46.5, 34.85
2017-12-30, av403640.17o, 100, 864, 0.27, 0.24, 46.46, 34.78
2017-12-29, av403630.17o, 100, 1058, 0.26, 0.23, 46.6, 35.01
2017-12-28, av403620.17o, 100, 51842, 0.26, 0.24, 46.57, 35.04
2017-12-27, av403610.17o, 100, 51846, 0.26, 0.23, 46.52, 34.92
2017-12-26, av403600.17o, 100, 1296, 0.25, 0.23, 46.55, 35
2017-12-25, av403590.17o, 100, 1037, 0.26, 0.23, 46.6, 35.06
2017-12-24, av403580.17o, 100, 51861, 0.26, 0.24, 46.54, 34.95
2017-12-23, av403570.17o, 100, 51865, 0.25, 0.23, 46.54, 34.98
2017-12-22, av403560.17o, 100, 51853, 0.27, 0.24, 46.52, 34.84
2017-12-21, av403550.17o, 100, 51851, 0.27, 0.24, 46.5, 34.89
2017-12-20, av403540.17o, 100, 51845, 0.26, 0.24, 46.52, 34.96
2017-12-19, av403530.17o, 100, 1983, 0.26, 0.24, 46.54, 34.94
2017-12-18, av403520.17o, 100, 864, 0.26, 0.23, 46.53, 34.94
2017-12-17, av403510.17o, 100, 25913, 0.26, 0.23, 46.53, 35
2017-12-16, av403500.17o, 100, 51835, 0.26, 0.24, 46.54, 34.96
2017-12-15, av403490.17o, 100, 51831, 0.26, 0.24, 46.55, 34.94
2017-12-14, av403480.17o, 100, 51029, 0.26, 0.24, 46.48, 34.91
2017-12-13, av403470.17o, 100, 583, 0.26, 0.24, 46.5, 34.93
2017-12-12, av403460.17o, 100, 1852, 0.26, 0.23, 46.54, 34.96
2017-12-11, av403450.17o, 100, 879, 0.26, 0.23, 46.5, 34.93
2017-12-10, av403440.17o, 100, 1080, 0.26, 0.24, 46.5, 34.9
2017-12-09, av403430.17o, 100, 751, 0.26, 0.23, 46.52, 34.94
2017-12-08, av403420.17o, 100, 2468, 0.25, 0.23, 46.56, 35.01
2017-12-07, av403410.17o, 100, 25923, 0.25, 0.23, 46.49, 34.95
2017-12-06, av403400.17o, 100, 656, 0.25, 0.23, 46.5, 34.94
2017-12-05, av403390.17o, 100, 1920, 0.25, 0.23, 46.5, 34.96
2017-12-04, av403380.17o, 100, 2468, 0.26, 0.23, 46.48, 34.99
2017-12-03, av403370.17o, 100, 656, 0.26, 0.24, 46.52, 34.98
2017-12-02, av403360.17o, 100, 751, 0.26, 0.24, 46.52, 34.94
2017-12-01, av403350.17o, 100, 5182, 0.27, 0.24, 46.46, 34.82
2017-11-30, av403340.17o, 100, 1329, 0.26, 0.24, 46.51, 34.91
2017-11-29, av403330.17o, 100, 1080, 0.26, 0.23, 46.53, 34.94
2017-11-28, av403320.17o, 100, 762, 0.26, 0.24, 46.47, 34.83
2017-11-27, av403310.17o, 100, 17281, 0.26, 0.24, 46.41, 34.81
2017-11-26, av403300.17o, 100, 740, 0.27, 0.24, 46.46, 34.81
2017-11-25, av403290.17o, 100, 864, 0.26, 0.24, 46.51, 34.92
2017-11-24, av403280.17o, 100, 1264, 0.26, 0.23, 46.43, 34.92
2017-11-23, av403270.17o, 100, 563, 0.26, 0.24, 46.52, 34.94
2017-11-22, av403260.17o, 100, 864, 0.26, 0.24, 46.51, 34.92
2017-11-21, av403250.17o, 100, 1620, 0.26, 0.24, 46.42, 34.86
2017-11-20, av403240.17o, 100, 1620, 0.26, 0.24, 46.37, 34.84
2017-11-19, av403230.17o, 100, 1787, 0.26, 0.24, 46.51, 34.92
2017-11-18, av403220.17o, 100, 1672, 0.26, 0.24, 46.45, 34.88
2017-11-17, av403210.17o, 100, 1037, 0.26, 0.24, 46.42, 34.85
2017-11-16, av403200.17o, 100, 564, 0.26, 0.24, 46.53, 34.92
2017-11-15, av403190.17o, 100, 17284, 0.26, 0.24, 46.51, 34.84
2017-11-14, av403180.17o, 100, 1037, 0.26, 0.24, 46.43, 34.82
2017-11-13, av403170.17o, 100, 576, 0.26, 0.24, 46.45, 34.87
2017-11-12, av403160.17o, 100, 1103, 0.26, 0.24, 46.57, 34.9
2017-11-11, av403150.17o, 100, 1852, 0.26, 0.24, 46.59, 34.85
2017-11-10, av403140.17o, 100, 1206, 0.26, 0.24, 46.64, 35.03
2017-11-09, av403130.17o, 100, 829, 0.26, 0.24, 46.69, 35.04
2017-11-08, av403120.17o, 100, 51834, 0.26, 0.23, 46.67, 35.04
2017-11-07, av403110.17o, 100, 1671, 0.26, 0.24, 46.52, 34.87
2017-11-06, av403100.17o, 100, 894, 0.26, 0.24, 46.62, 34.94
2017-11-05, av403090.17o, 100, 51827, 0.26, 0.24, 46.64, 34.9
2017-11-04, av403080.17o, 100, 51823, 0.26, 0.24, 46.48, 34.85
2017-11-03, av403070.17o, 100, 656, 0.26, 0.24, 46.54, 34.95
2017-11-02, av403060.17o, 100, 925, 0.26, 0.24, 46.53, 34.91
2017-11-01, av403050.17o, 100, 730, 0.26, 0.24, 46.55, 34.94
2017-10-31, av403040.17o, 100, 2879, 0.26, 0.24, 46.51, 34.88
2017-10-30, av403030.17o, 100, 682, 0.26, 0.24, 46.59, 34.95
2017-10-29, av403020.17o, 100, 893, 0.26, 0.25, 46.55, 34.83
2017-10-28, av403010.17o, 100, 25906, 0.26, 0.24, 46.59, 34.93
2017-10-27, av403000.17o, 99, 659, 0.26, 0.24, 46.69, 35.07
2017-10-26, av402990.17o, 100, 909, 0.26, 0.24, 46.68, 34.99
2017-10-25, av402980.17o, 100, 17258, 0.26, 0.24, 46.63, 34.98
2017-10-24, av402970.17o, 100, 480, 0.26, 0.23, 46.68, 35.08
2017-10-23, av402960.17o, 100, 582, 0.26, 0.23, 46.76, 35.19
2017-10-22, av402950.17o, 100, 656, 0.25, 0.23, 46.72, 35.16
2017-10-21, av402940.17o, 100, 1079, 0.25, 0.24, 46.67, 35.1
2017-10-20, av402930.17o, 100, 589, 0.25, 0.24, 46.74, 35.15
2017-10-19, av402920.17o, 100, 1113, 0.26, 0.24, 46.71, 35.06
2017-10-18, av402910.17o, 100, 1204, 0.26, 0.24, 46.65, 35.04
2017-10-17, av402900.17o, 100, 588, 0.26, 0.24, 46.66, 34.97
2017-10-16, av402890.17o, 100, 595, 0.26, 0.24, 46.7, 35.01
2017-10-15, av402880.17o, 100, 25890, 0.26, 0.24, 46.63, 34.94
2017-10-14, av402870.17o, 100, 25892, 0.26, 0.24, 46.61, 34.91
2017-10-13, av402860.17o, 100, 51796, 0.26, 0.24, 46.68, 34.96
2017-10-12, av402850.17o, 100, 1092, 0.26, 0.24, 46.58, 34.8
2017-10-11, av402840.17o, 100, 25897, 0.26, 0.24, 46.59, 34.86
2017-10-10, av402830.17o, 100, 2877, 0.26, 0.24, 46.68, 34.96
2017-10-09, av402820.17o, 100, 1726, 0.26, 0.24, 46.68, 34.97
2017-10-08, av402810.17o, 100, 25894, 0.26, 0.24, 46.61, 34.92
2017-10-07, av402800.17o, 100, 25894, 0.26, 0.24, 46.61, 34.85
2017-10-06, av402790.17o, 100, 639, 0.26, 0.24, 46.7, 34.98
2017-10-05, av402780.17o, 100, 17232, 0.26, 0.24, 46.63, 34.91
2017-10-04, av402770.17o, 99, 920, 0.26, 0.24, 46.62, 34.84
2017-10-03, av402760.17o, 100, 2466, 0.25, 0.23, 46.71, 35.01
2017-10-02, av402750.17o, 100, 1328, 0.25, 0.24, 46.67, 34.97
2017-10-01, av402740.17o, 100, 25886, 0.25, 0.23, 46.61, 34.89
2017-09-30, av402730.17o, 100, 1785, 0.25, 0.24, 46.68, 34.96
2017-09-29, av402720.17o, 100, 51775, 0.25, 0.24, 46.69, 35.01
2017-09-28, av402710.17o, 100, 12936, 0.26, 0.25, 46.63, 34.94
2017-09-27, av402700.17o, 100, 609, 0.26, 0.24, 46.67, 34.98
2017-09-26, av402690.17o, 100, 1078, 0.25, 0.24, 46.78, 35.03
2017-09-25, av402680.17o, 100, 25885, 0.25, 0.24, 46.66, 34.9
2017-09-24, av402670.17o, 100, 893, 0.25, 0.24, 46.68, 34.96
2017-09-23, av402660.17o, 100, 25881, 0.26, 0.24, 46.73, 35.01
2017-09-22, av402650.17o, 100, 17257, 0.26, 0.24, 46.68, 34.9
2017-09-21, av402640.17o, 100, 17253, 0.26, 0.25, 46.6, 34.82
2017-09-20, av402630.17o, 100, 51758, 0.26, 0.24, 46.64, 34.88
2017-09-19, av402620.17o, 100, 739, 0.25, 0.24, 46.68, 34.95
2017-09-18, av402610.17o, 100, 17252, 0.25, 0.24, 46.65, 34.97
2017-09-17, av402600.17o, 99, 493, 0.26, 0.24, 46.62, 34.85
2017-09-16, av402590.17o, 100, 25882, 0.26, 0.24, 46.69, 34.94
2017-09-15, av402580.17o, 100, 25028, 0.26, 0.24, 46.59, 34.81
2017-09-14, av402570.17o, 98, 483, 0.26, 0.24, 46.54, 34.75
2017-09-13, av402560.17o, 100, 50051, 0.26, 0.24, 46.6, 34.92
2017-09-12, av402550.17o, 99, 50269, 0.26, 0.24, 46.57, 34.79
2017-09-11, av402540.17o, 100, 25862, 0.25, 0.24, 46.59, 34.82
2017-09-10, av402530.17o, 100, 51731, 0.25, 0.24, 46.66, 34.94
2017-09-09, av402520.17o, 100, 51731, 0.25, 0.24, 46.68, 34.97
2017-09-08, av402510.17o, 100, 51747, 0.26, 0.24, 46.66, 34.9
2017-09-07, av402500.17o, 100, 51149, 0.26, 0.24, 46.62, 34.82
2017-09-06, av402490.17o, 100, 12931, 0.25, 0.24, 46.69, 34.94
2017-09-05, av402480.17o, 100, 17242, 0.25, 0.24, 46.69, 34.91
2017-09-04, av402470.17o, 100, 821, 0.26, 0.24, 46.64, 34.9
2017-09-03, av402460.17o, 100, 2585, 0.26, 0.24, 46.69, 34.97
2017-09-02, av402450.17o, 100, 1231, 0.26, 0.24, 46.67, 34.94
2017-09-01, av402440.17o, 99, 51270, 0.25, 0.23, 46.64, 34.95
2017-08-31, av402430.17o, 100, 3016, 0.25, 0.24, 46.73, 35.08
2017-08-30, av402420.17o, 100, 1988, 0.25, 0.23, 46.68, 34.99
2017-08-29, av402410.17o, 100, 50962, 0.25, 0.23, 46.68, 34.94
2017-08-28, av402400.17o, 100, 2871, 0.25, 0.24, 46.69, 34.99
2017-08-27, av402390.17o, 100, 1292, 0.25, 0.24, 46.72, 35.04
2017-08-26, av402380.17o, 100, 2585, 0.25, 0.23, 46.73, 35.03
2017-08-25, av402370.17o, 100, 7350, 0.25, 0.24, 46.68, 34.96
2017-08-24, av402360.17o, 100, 51693, 0.26, 0.24, 46.72, 34.98
2017-08-23, av402350.17o, 100, 25862, 0.25, 0.24, 46.66, 34.93
2017-08-22, av402340.17o, 100, 51345, 0.25, 0.24, 46.65, 34.88
2017-08-21, av402330.17o, 100, 2155, 0.25, 0.24, 46.69, 34.99
2017-08-20, av402320.17o, 100, 51741, 0.25, 0.24, 46.68, 34.94
2017-08-19, av402310.17o, 100, 51741, 0.25, 0.24, 46.69, 34.95
2017-08-18, av402300.17o, 100, 25789, 0.25, 0.24, 46.69, 34.95
2017-08-17, av402290.17o, 100, 51744, 0.26, 0.23, 46.7, 34.97
2017-08-16, av402280.17o, 100, 51737, 0.25, 0.24, 46.66, 34.97
2017-08-15, av402270.17o, 100, 51488, 0.25, 0.24, 46.69, 34.99
2017-08-14, av402260.17o, 100, 51732, 0.25, 0.23, 46.73, 34.99
2017-08-13, av402250.17o, 100, 51732, 0.25, 0.24, 46.67, 34.97
2017-08-12, av402240.17o, 100, 51722, 0.25, 0.24, 46.66, 34.88
2017-08-11, av402230.17o, 100, 17160, 0.25, 0.23, 46.71, 34.95
2017-08-10, av402220.17o, 100, 25645, 0.26, 0.24, 46.65, 34.88
2017-08-09, av402210.17o, 100, 51406, 0.25, 0.24, 46.65, 34.88
2017-08-08, av402200.17o, 100, 51706, 0.25, 0.24, 46.66, 34.9
2017-08-07, av402190.17o, 100, 25853, 0.25, 0.23, 46.71, 34.94
2017-08-06, av402180.17o, 100, 51697, 0.25, 0.24, 46.63, 34.89
2017-08-05, av402170.17o, 100, 2872, 0.26, 0.24, 46.64, 34.86
2017-08-04, av402160.17o, 100, 51691, 0.25, 0.24, 46.7, 34.95
2017-08-03, av402150.17o, 100, 25252, 0.26, 0.24, 46.59, 34.77
2017-08-02, av402140.17o, 100, 51671, 0.25, 0.24, 46.64, 34.86
2017-08-01, av402130.17o, 100, 51678, 0.25, 0.24, 46.68, 34.94
2017-07-31, av402120.17o, 100, 51664, 0.25, 0.24, 46.67, 34.86
2017-07-30, av402110.17o, 100, 25827, 0.25, 0.23, 46.63, 34.86
2017-07-29, av402100.17o, 100, 17217, 0.25, 0.24, 46.66, 34.94
2017-07-28, av402090.17o, 100, 51658, 0.25, 0.24, 46.67, 35.28
2017-07-27, av402080.17o, 100, 12912, 0.25, 0.23, 46.6, 35.14
2017-07-26, av402070.17o, 100, 17216, 0.25, 0.24, 46.61, 35.16
2017-07-25, av402060.17o, 100, 51648, 0.25, 0.23, 46.69, 34.94
2017-07-24, av402050.17o, 100, 17216, 0.25, 0.24, 46.65, 34.84
2017-07-23, av402040.17o, 100, 51649, 0.25, 0.24, 46.68, 34.76
2017-07-22, av402030.17o, 100, 51647, 0.25, 0.24, 46.72, 34.79
2017-07-21, av402020.17o, 100, 25831, 0.25, 0.24, 46.7, 35.19
2017-07-20, av402010.17o, 100, 51655, 0.25, 0.23, 46.65, 35.25
2017-07-19, av402000.17o, 100, 51290, 0.25, 0.24, 46.74, 35.44
2017-07-18, av401990.17o, 100, 3444, 0.25, 0.24, 46.75, 35
2017-07-17, av401980.17o, 100, 51656, 0.26, 0.24, 46.68, 34.95
2017-07-16, av401970.17o, 100, 2717, 0.25, 0.24, 46.72, 35
2017-07-15, av401960.17o, 100, 17209, 0.25, 0.24, 46.75, 35.03
2017-07-14, av401950.17o, 100, 25813, 0.26, 0.24, 46.71, 34.97
2017-07-13, av401940.17o, 100, 51175, 0.25, 0.24, 46.81, 35
2017-07-12, av401930.17o, 100, 25809, 0.25, 0.24, 46.83, 35.01
2017-07-11, av401920.17o, 100, 51628, 0.25, 0.24, 46.71, 34.99
2017-07-10, av401910.17o, 100, 51626, 0.26, 0.24, 46.66, 34.98
2017-07-09, av401900.17o, 100, 51625, 0.26, 0.24, 46.71, 35.04
2017-07-08, av401890.17o, 100, 10323, 0.26, 0.24, 46.75, 34.93
2017-07-07, av401880.17o, 100, 51456, 0.25, 0.24, 46.7, 35.05
2017-07-06, av401870.17o, 100, 50831, 0.25, 0.24, 46.8, 35.14
2017-07-05, av401860.17o, 100, 51631, 0.25, 0.23, 46.75, 35.07
2017-07-04, av401850.17o, 100, 939, 0.25, 0.24, 46.69, 34.98
2017-07-03, av401840.17o, 100, 51623, 0.26, 0.24, 46.71, 35.02
2017-07-02, av401830.17o, 100, 482, 0.25, 0.23, 46.78, 35.05
2017-07-01, av401820.17o, 100, 25810, 0.26, 0.24, 46.73, 35.03
2017-06-30, av401810.17o, 100, 50899, 0.26, 0.24, 46.67, 35
2017-06-29, av401800.17o, 100, 51532, 0.26, 0.24, 46.73, 35.08
2017-06-28, av401790.17o, 100, 51605, 0.26, 0.24, 46.73, 35.09
2017-06-27, av401780.17o, 97, 4556, 0.26, 0.25, 46.67, 35.01
2017-06-26, av401770.17o, 100, 51583, 0.26, 0.24, 46.69, 35.02
2017-06-25, av401760.17o, 100, 51570, 0.26, 0.24, 46.78, 35.06
2017-06-24, av401750.17o, 100, 51564, 0.25, 0.23, 46.9, 35.2
2017-06-23, av401740.17o, 100, 51577, 0.25, 0.23, 46.82, 35.05
2017-06-22, av401730.17o, 100, 51321, 0.25, 0.23, 46.93, 35.22
2017-06-21, av401720.17o, 99, 2314, 0.25, 0.23, 46.89, 35.13
2017-06-20, av401710.17o, 100, 51571, 0.25, 0.24, 46.81, 35.09
2017-06-19, av401700.17o, 100, 51575, 0.26, 0.24, 46.85, 35.07
2017-06-18, av401690.17o, 100, 51573, 0.26, 0.23, 46.9, 35.17
2017-06-17, av401680.17o, 100, 51562, 0.26, 0.23, 46.84, 35.16
2017-06-16, av401670.17o, 99, 1005, 0.26, 0.24, 46.86, 35.19
2017-06-15, av401660.17o, 100, 1973, 0.26, 0.24, 46.89, 35.19
2017-06-14, av401650.17o, 100, 3437, 0.25, 0.24, 46.89, 35.16
2017-06-13, av401640.17o, 100, 51158, 0.26, 0.24, 46.84, 35.13
2017-06-12, av401630.17o, 100, 51554, 0.26, 0.24, 46.84, 35.08
2017-06-11, av401620.17o, 100, 51550, 0.26, 0.23, 46.92, 35.26
2017-06-10, av401610.17o, 100, 51551, 0.26, 0.23, 46.79, 35.09
2017-06-09, av401600.17o, 100, 3222, 0.25, 0.23, 46.82, 35.05
2017-06-08, av401590.17o, 100, 1052, 0.25, 0.24, 46.87, 35.11
2017-06-07, av401580.17o, 100, 51214, 0.26, 0.23, 46.85, 35.11
2017-06-06, av401570.17o, 100, 51564, 0.26, 0.24, 46.77, 35.04
2017-06-05, av401560.17o, 100, 51565, 0.26, 0.24, 46.84, 35.14
2017-06-04, av401550.17o, 100, 1257, 0.26, 0.24, 46.86, 35.16
2017-06-03, av401540.17o, 100, 51573, 0.26, 0.24, 46.77, 35.06
2017-06-02, av401530.17o, 100, 3358, 0.26, 0.24, 46.83, 35.15
2017-06-01, av401520.17o, 100, 51577, 0.25, 0.23, 46.9, 35.21
2017-05-31, av401510.17o, 100, 51580, 0.26, 0.24, 46.77, 35.1
2017-05-30, av401500.17o, 100, 51573, 0.26, 0.23, 46.83, 35.16
2017-05-29, av401490.17o, 100, 51572, 0.25, 0.24, 46.86, 35.11
2017-05-28, av401480.17o, 100, 51576, 0.26, 0.24, 46.86, 35.14
2017-05-27, av401470.17o, 100, 51578, 0.26, 0.24, 46.83, 35.2
2017-05-26, av401460.17o, 100, 51578, 0.26, 0.24, 46.84, 35.17
2017-05-25, av401450.17o, 100, 51568, 0.26, 0.23, 46.93, 35.3
2017-05-24, av401440.17o, 100, 51480, 0.26, 0.24, 46.8, 35.17
2017-05-23, av401430.17o, 100, 51572, 0.26, 0.23, 46.81, 35.14
2017-05-22, av401420.17o, 100, 51590, 0.26, 0.24, 46.86, 35.22
2017-05-21, av401410.17o, 100, 51589, 0.26, 0.24, 46.8, 35.11
2017-05-20, av401400.17o, 100, 51456, 0.25, 0.23, 46.85, 35.23
2017-05-19, av401390.17o, 100, 5704, 0.26, 0.24, 46.89, 35.22
2017-05-18, av401380.17o, 100, 17196, 0.26, 0.23, 46.94, 35.31
2017-05-17, av401370.17o, 100, 51585, 0.26, 0.23, 46.87, 35.25
2017-05-16, av401360.17o, 100, 51577, 0.26, 0.24, 46.85, 35.17
2017-05-15, av401350.17o, 100, 51573, 0.26, 0.24, 46.9, 35.23
2017-05-14, av401340.17o, 100, 51567, 0.26, 0.24, 46.81, 35.16
2017-05-13, av401330.17o, 100, 51569, 0.26, 0.24, 46.89, 35.28
2017-05-12, av401320.17o, 100, 51558, 0.26, 0.24, 46.89, 35.28
2017-05-11, av401310.17o, 100, 51569, 0.26, 0.23, 46.78, 35.08
2017-05-10, av401300.17o, 100, 51568, 0.26, 0.23, 46.83, 35.13
2017-05-09, av401290.17o, 100, 51566, 0.26, 0.24, 46.82, 35.09
2017-05-08, av401280.17o, 100, 51560, 0.26, 0.23, 46.9, 35.27
2017-05-07, av401270.17o, 100, 51571, 0.26, 0.24, 46.81, 35.2
2017-05-06, av401260.17o, 100, 51563, 0.26, 0.24, 46.86, 35.23
2017-05-05, av401250.17o, 100, 16871, 0.26, 0.24, 46.86, 35.18
2017-05-04, av401240.17o, 100, 51327, 0.26, 0.24, 46.87, 35.25
2017-05-03, av401230.17o, 100, 51564, 0.26, 0.24, 46.89, 35.28
2017-05-02, av401220.17o, 100, 51559, 0.26, 0.23, 46.9, 35.28
2017-05-01, av401210.17o, 99, 1654, 0.26, 0.25, 46.91, 35.28
2017-04-30, av401200.17o, 100, 51567, 0.26, 0.24, 46.86, 35.22
2017-04-29, av401190.17o, 100, 51569, 0.26, 0.24, 46.88, 35.25
2017-04-28, av401180.17o, 99, 2661, 0.26, 0.24, 46.97, 35.26
2017-04-27, av401170.17o, 100, 51550, 0.26, 0.24, 46.89, 35.26
2017-04-26, av401160.17o, 100, 2864, 0.26, 0.24, 46.93, 35.29
2017-04-25, av401150.17o, 100, 51544, 0.26, 0.24, 46.95, 35.31
2017-04-24, av401140.17o, 100, 51547, 0.26, 0.23, 46.85, 35.23
2017-04-23, av401130.17o, 100, 51562, 0.26, 0.23, 46.85, 35.2
2017-04-22, av401120.17o, 100, 51521, 0.26, 0.23, 46.88, 35.22
2017-04-21, av401110.17o, 100, 17170, 0.26, 0.23, 46.99, 35.36
2017-04-20, av401100.17o, 100, 51538, 0.26, 0.24, 46.91, 35.24
2017-04-19, av401090.17o, 100, 51339, 0.26, 0.23, 46.96, 35.29
2017-04-18, av401080.17o, 100, 51544, 0.25, 0.23, 46.97, 35.25
2017-04-17, av401070.17o, 100, 2713, 0.26, 0.23, 46.9, 35.24
2017-04-16, av401060.17o, 100, 51574, 0.25, 0.22, 46.94, 35.33
2017-04-15, av401050.17o, 100, 25780, 0.26, 0.23, 46.96, 35.32
2017-04-14, av401040.17o, 100, 51576, 0.26, 0.23, 46.96, 35.29
2017-04-13, av401030.17o, 100, 1433, 0.26, 0.24, 46.92, 35.22
2017-04-12, av401020.17o, 100, 51577, 0.26, 0.24, 46.97, 35.33
2017-04-11, av401010.17o, 100, 51572, 0.26, 0.23, 47.02, 35.34
2017-04-10, av401000.17o, 100, 1842, 0.25, 0.23, 46.96, 35.29
2017-04-09, av400990.17o, 100, 25789, 0.25, 0.24, 46.99, 35.35
2017-04-08, av400980.17o, 100, 51581, 0.25, 0.23, 47.03, 35.36
2017-04-07, av400970.17o, 100, 2714, 0.25, 0.23, 47, 35.4
2017-04-06, av400960.17o, 100, 51564, 0.25, 0.23, 47.03, 35.43
2017-04-05, av400950.17o, 100, 51565, 0.25, 0.23, 47.03, 35.43
2017-04-04, av400940.17o, 100, 51567, 0.25, 0.23, 47.03, 35.42
2017-04-03, av400930.17o, 100, 2701, 0.26, 0.23, 47.03, 35.43
2017-04-02, av400920.17o, 100, 51450, 0.26, 0.23, 47.01, 35.38
2017-04-01, av400910.17o, 100, 51563, 0.25, 0.23, 47.06, 35.46
2017-03-31, av400900.17o, 100, 51563, 0.25, 0.24, 46.98, 35.35
2017-03-30, av400890.17o, 100, 51566, 0.25, 0.23, 47, 35.37
2017-03-29, av400880.17o, 100, 51590, 0.25, 0.23, 47.04, 35.41
2017-03-28, av400870.17o, 100, 51577, 0.25, 0.23, 46.98, 35.34
2017-03-27, av400860.17o, 100, 51577, 0.25, 0.24, 46.99, 35.35
2017-03-26, av400850.17o, 100, 51586, 0.25, 0.24, 46.99, 35.36
2017-03-25, av400840.17o, 100, 51580, 0.25, 0.23, 47.01, 35.38
2017-03-24, av400830.17o, 100, 1911, 0.25, 0.23, 46.98, 35.33
2017-03-23, av400820.17o, 100, 50506, 0.25, 0.23, 46.9, 35.24
2017-03-22, av400810.17o, 100, 51512, 0.25, 0.23, 47.05, 35.41
2017-03-21, av400800.17o, 100, 51572, 0.25, 0.23, 46.96, 35.31
2017-03-20, av400790.17o, 100, 51561, 0.25, 0.23, 47, 35.35
2017-03-19, av400780.17o, 100, 1778, 0.25, 0.23, 47.01, 35.36
2017-03-18, av400770.17o, 100, 51551, 0.25, 0.23, 46.97, 35.31
2017-03-17, av400760.17o, 99, 2455, 0.25, 0.23, 47, 35.36
2017-03-16, av400750.17o, 100, 51552, 0.25, 0.23, 47.02, 35.41
2017-03-15, av400740.17o, 100, 51565, 0.25, 0.23, 47.06, 35.43
2017-03-14, av400730.17o, 100, 51564, 0.26, 0.23, 46.97, 35.33
2017-03-13, av400720.17o, 100, 51576, 0.25, 0.23, 46.98, 35.31
2017-03-12, av400710.17o, 100, 2579, 0.25, 0.23, 47.02, 35.34
2017-03-11, av400700.17o, 100, 2579, 0.25, 0.23, 46.99, 35.31
2017-03-10, av400690.17o, 100, 51549, 0.25, 0.23, 47.05, 35.38
2017-03-09, av400680.17o, 100, 1289, 0.25, 0.23, 47.06, 35.37
2017-03-08, av400670.17o, 99, 50890, 0.26, 0.23, 47, 35.26
2017-03-07, av400660.17o, 100, 51554, 0.26, 0.23, 47.01, 35.33
2017-03-06, av400650.17o, 100, 51549, 0.26, 0.23, 47, 35.33
2017-03-05, av400640.17o, 100, 51555, 0.25, 0.23, 47.04, 35.34
2017-03-04, av400630.17o, 100, 51558, 0.25, 0.23, 47.04, 35.29
2017-03-03, av400620.17o, 100, 51550, 0.26, 0.23, 47.01, 35.37
2017-03-02, av400610.17o, 100, 1718, 0.26, 0.24, 47.15, 35.49
2017-03-01, av400600.17o, 100, 51552, 0.26, 0.24, 47.08, 35.49
2017-02-28, av400590.17o, 100, 51550, 0.26, 0.23, 47.06, 35.42
2017-02-27, av400580.17o, 100, 51549, 0.26, 0.24, 47.03, 35.27
2017-02-26, av400570.17o, 100, 51552, 0.26, 0.23, 47.04, 35.37
2017-02-25, av400560.17o, 100, 17206, 0.26, 0.24, 46.98, 35.27
2017-02-24, av400550.17o, 100, 51565, 0.26, 0.24, 47, 35.27
2017-02-23, av400540.17o, 100, 51574, 0.26, 0.24, 47.05, 35.3
2017-02-22, av400530.17o, 100, 737, 0.27, 0.23, 46.98, 35.26
2017-02-21, av400520.17o, 100, 51590, 0.26, 0.23, 47.01, 35.3
2017-02-20, av400510.17o, 100, 573, 0.25, 0.23, 47.14, 35.55
2017-02-19, av400500.17o, 100, 51587, 0.25, 0.23, 47.08, 35.5
2017-02-18, av400490.17o, 100, 51600, 0.25, 0.24, 47.05, 35.43
2017-02-17, av400480.17o, 100, 2580, 0.25, 0.23, 47.07, 35.46
2017-02-16, av400470.17o, 100, 51591, 0.25, 0.23, 47.1, 35.46
2017-02-15, av400460.17o, 99, 51304, 0.25, 0.23, 47.09, 35.48
2017-02-14, av400450.17o, 100, 51573, 0.25, 0.23, 47.09, 35.49
2017-02-13, av400440.17o, 100, 51575, 0.25, 0.23, 47.15, 35.5
2017-02-12, av400430.17o, 100, 2456, 0.25, 0.23, 47.07, 35.47
2017-02-11, av400420.17o, 100, 51565, 0.25, 0.23, 47.09, 35.5
2017-02-10, av400410.17o, 100, 859, 0.25, 0.23, 47.15, 35.52
2017-02-09, av400400.17o, 100, 51560, 0.25, 0.23, 47.09, 35.43
2017-02-08, av400390.17o, 100, 51566, 0.25, 0.23, 47, 35.35
2017-02-07, av400380.17o, 100, 50887, 0.25, 0.23, 46.81, 35.41
2017-02-06, av400370.17o, 100, 51550, 0.26, 0.23, 46.78, 35.44
2017-02-05, av400360.17o, 100, 51545, 0.26, 0.23, 46.7, 35.38
2017-02-04, av400350.17o, 100, 51560, 0.26, 0.23, 46.71, 35.39
2017-02-03, av400340.17o, 100, 51559, 0.26, 0.23, 46.78, 35.39
2017-02-02, av400330.17o, 100, 51561, 0.26, 0.23, 46.71, 35.32
2017-02-01, av400320.17o, 100, 51537, 0.26, 0.23, 46.71, 35.36
2017-01-31, av400310.17o, 100, 51549, 0.26, 0.23, 46.75, 35.4
2017-01-30, av400300.17o, 100, 51548, 0.26, 0.23, 46.68, 35.32
2017-01-29, av400290.17o, 100, 51542, 0.25, 0.23, 46.7, 35.4
2017-01-28, av400280.17o, 100, 12887, 0.25, 0.22, 46.71, 35.39
2017-01-27, av400270.17o, 100, 51534, 0.26, 0.23, 46.81, 35.51
2017-01-26, av400260.17o, 100, 51547, 0.26, 0.23, 46.61, 35.29
2017-01-25, av400250.17o, 100, 51308, 0.25, 0.23, 46.61, 35.24
2017-01-24, av400240.17o, 100, 51565, 0.26, 0.23, 46.65, 35.28
2017-01-23, av400230.17o, 100, 51562, 0.26, 0.23, 46.61, 35.22
2017-01-22, av400220.17o, 100, 51567, 0.25, 0.23, 46.68, 35.38
2017-01-21, av400210.17o, 100, 51566, 0.25, 0.23, 46.72, 35.42
2017-01-20, av400200.17o, 100, 6446, 0.25, 0.23, 46.72, 35.39
2017-01-19, av400190.17o, 100, 51566, 0.26, 0.23, 46.66, 35.33
2017-01-18, av400180.17o, 100, 25782, 0.26, 0.23, 46.72, 35.43
2017-01-17, av400170.17o, 100, 50803, 0.26, 0.23, 46.71, 35.39
2017-01-16, av400160.17o, 100, 51568, 0.26, 0.23, 46.68, 35.38
2017-01-15, av400150.17o, 100, 51582, 0.25, 0.23, 46.7, 35.41
2017-01-14, av400140.17o, 100, 51584, 0.26, 0.23, 46.74, 35.42
2017-01-13, av400130.17o, 100, 51587, 0.26, 0.23, 46.66, 35.29
2017-01-12, av400120.17o, 100, 51582, 0.26, 0.23, 46.67, 35.3
2017-01-11, av400110.17o, 100, 51586, 0.26, 0.23, 46.65, 35.21
2017-01-10, av400100.17o, 100, 50530, 0.26, 0.23, 46.63, 35.14
2017-01-09, av400090.17o, 100, 51586, 0.26, 0.23, 46.63, 35.24
2017-01-08, av400080.17o, 100, 51586, 0.26, 0.23, 46.62, 35.14
2017-01-07, av400070.17o, 100, 51587, 0.26, 0.23, 46.62, 35.05
2017-01-06, av400060.17o, 100, 51584, 0.26, 0.23, 46.61, 35.07
2017-01-05, av400050.17o, 100, 51591, 0.26, 0.24, 46.65, 35.17
2017-01-04, av400040.17o, 100, 51591, 0.26, 0.23, 46.65, 35.15
2017-01-03, av400030.17o, 100, 51576, 0.27, 0.24, 46.55, 34.97
2017-01-02, av400020.17o, 100, 51571, 0.27, 0.24, 46.5, 34.98
2017-01-01, av400010.17o, 100, 25788, 0.27, 0.24, 46.55, 35.09
2016-12-31, av403660.16o, 100, 25787, 0.26, 0.24, 46.59, 35.13
2016-12-30, av403650.16o, 100, 51576, 0.26, 0.23, 46.61, 35.19
2016-12-29, av403640.16o, 100, 51572, 0.27, 0.24, 46.57, 35.09
2016-12-28, av403630.16o, 100, 25790, 0.26, 0.23, 46.68, 35.31
2016-12-27, av403620.16o, 100, 51592, 0.26, 0.23, 46.53, 35.11
2016-12-26, av403610.16o, 100, 17199, 0.26, 0.23, 46.61, 35.25
2016-12-25, av403600.16o, 100, 51596, 0.27, 0.24, 46.6, 35.2
2016-12-24, av403590.16o, 100, 25796, 0.27, 0.23, 46.51, 35.1
2016-12-23, av403580.16o, 100, 25787, 0.26, 0.24, 46.59, 35.21
2016-12-22, av403570.16o, 100, 51582, 0.26, 0.23, 46.63, 35.3
2016-12-21, av403560.16o, 100, 25793, 0.26, 0.23, 46.65, 35.32
2016-12-20, av403550.16o, 100, 51600, 0.26, 0.23, 46.55, 35.16
2016-12-19, av403540.16o, 100, 25807, 0.26, 0.24, 46.59, 35.19
2016-12-18, av403530.16o, 100, 51602, 0.26, 0.23, 46.6, 35.23
2016-12-17, av403520.16o, 100, 51593, 0.27, 0.24, 46.57, 35.23
2016-12-16, av403510.16o, 100, 51608, 0.27, 0.23, 46.56, 35.16
2016-12-15, av403500.16o, 100, 51597, 0.27, 0.24, 46.59, 35.18
2016-12-14, av403490.16o, 100, 50303, 0.27, 0.23, 46.51, 35.06
2016-12-13, av403480.16o, 100, 50303, 0.27, 0.24, 46.48, 35.03
2016-12-12, av403470.16o, 100, 50314, 0.26, 0.24, 46.55, 35.12
2016-12-11, av403460.16o, 100, 51616, 0.26, 0.23, 46.63, 35.27
2016-12-10, av403450.16o, 100, 51602, 0.26, 0.23, 46.58, 35.26
2016-12-09, av403440.16o, 98, 50527, 0.26, 0.23, 46.66, 35.33
2016-12-08, av403430.16o, 100, 51361, 0.26, 0.23, 46.73, 35.39
2016-12-07, av403420.16o, 100, 51598, 0.26, 0.23, 46.66, 35.33
2016-12-06, av403410.16o, 100, 51603, 0.26, 0.23, 46.65, 35.24
2016-12-05, av403400.16o, 100, 51602, 0.26, 0.23, 46.55, 35.11
2016-12-04, av403390.16o, 100, 51600, 0.26, 0.23, 46.56, 35.18
2016-12-03, av403380.16o, 100, 51619, 0.26, 0.23, 46.56, 35.21
2016-12-02, av403370.16o, 100, 12867, 0.26, 0.23, 46.65, 35.33
2016-12-01, av403360.16o, 100, 50610, 0.26, 0.23, 46.61, 35.22
2016-11-30, av403350.16o, 100, 51616, 0.27, 0.23, 46.45, 34.98
2016-11-29, av403340.16o, 100, 51636, 0.26, 0.24, 46.62, 35.24
2016-11-28, av403330.16o, 100, 51641, 0.26, 0.23, 46.59, 35.21
2016-11-27, av403320.16o, 100, 51634, 0.26, 0.23, 46.55, 35.22
2016-11-26, av403310.16o, 100, 51633, 0.26, 0.23, 46.51, 35.07
2016-11-25, av403300.16o, 100, 51634, 0.26, 0.23, 46.61, 35.24
2016-11-24, av403290.16o, 100, 51636, 0.26, 0.23, 46.59, 35.2
2016-11-23, av403280.16o, 100, 51638, 0.26, 0.23, 46.57, 35.21
2016-11-22, av403270.16o, 100, 51631, 0.26, 0.23, 46.62, 35.24
2016-11-21, av403260.16o, 100, 51603, 0.26, 0.23, 46.64, 35.27
2016-11-20, av403250.16o, 100, 51602, 0.25, 0.23, 46.58, 35.26
2016-11-19, av403240.16o, 100, 51601, 0.26, 0.23, 46.61, 35.24
2016-11-18, av403230.16o, 100, 51607, 0.26, 0.23, 46.57, 35.15
2016-11-17, av403220.16o, 100, 51616, 0.26, 0.23, 46.59, 35.22
2016-11-16, av403210.16o, 100, 51624, 0.26, 0.23, 46.62, 35.3
2016-11-15, av403200.16o, 100, 51619, 0.26, 0.23, 46.66, 35.34
2016-11-14, av403190.16o, 100, 51623, 0.26, 0.23, 46.62, 35.26
2016-11-13, av403180.16o, 100, 51618, 0.26, 0.23, 46.5, 35.07
2016-11-12, av403170.16o, 100, 51625, 0.26, 0.23, 46.62, 35.26
2016-11-11, av403160.16o, 100, 51617, 0.26, 0.23, 46.64, 35.29
2016-11-10, av403150.16o, 99, 51051, 0.26, 0.23, 46.55, 35.16
2016-11-09, av403140.16o, 100, 51623, 0.27, 0.24, 46.53, 35.07
2016-11-08, av403130.16o, 100, 51618, 0.27, 0.24, 46.53, 35.08
2016-11-07, av403120.16o, 100, 51619, 0.26, 0.23, 46.59, 35.25
2016-11-06, av403110.16o, 100, 51620, 0.25, 0.23, 46.54, 35.16
2016-11-05, av403100.16o, 100, 51636, 0.25, 0.23, 46.56, 35.16
2016-11-04, av403090.16o, 100, 51638, 0.25, 0.23, 46.57, 35.2
2016-11-03, av403080.16o, 100, 51620, 0.25, 0.23, 46.51, 35.15
2016-11-02, av403070.16o, 100, 51618, 0.26, 0.24, 46.59, 35.23
2016-11-01, av403060.16o, 100, 51609, 0.26, 0.23, 46.56, 35.16
2016-10-31, av403050.16o, 100, 51598, 0.26, 0.23, 46.51, 35.13
2016-10-30, av403040.16o, 100, 51602, 0.27, 0.23, 46.52, 35.1
2016-10-29, av403030.16o, 100, 51601, 0.27, 0.24, 46.56, 35.16
2016-10-28, av403020.16o, 100, 51616, 0.27, 0.24, 46.49, 35.01
2016-10-27, av403010.16o, 100, 51613, 0.26, 0.23, 46.53, 35.15
2016-10-26, av403000.16o, 100, 51621, 0.26, 0.23, 46.56, 35.12
2016-10-25, av402990.16o, 100, 51623, 0.26, 0.24, 46.53, 35.05
2016-10-24, av402980.16o, 100, 51620, 0.27, 0.24, 46.49, 35.01
2016-10-23, av402970.16o, 100, 51618, 0.26, 0.23, 46.55, 35.1
2016-10-22, av402960.16o, 100, 51611, 0.26, 0.24, 46.59, 35.21
2016-10-21, av402950.16o, 100, 51607, 0.26, 0.24, 46.56, 35.17
2016-10-20, av402940.16o, 100, 51606, 0.26, 0.24, 46.55, 35.12
2016-10-19, av402930.16o, 100, 51619, 0.26, 0.24, 46.58, 35.15
2016-10-18, av402920.16o, 100, 51617, 0.26, 0.24, 46.62, 35.29
2016-10-17, av402910.16o, 100, 51625, 0.26, 0.23, 46.55, 35.16
2016-10-16, av402900.16o, 100, 25806, 0.26, 0.24, 46.58, 35.12
2016-10-15, av402890.16o, 100, 51618, 0.26, 0.24, 46.57, 35.1
2016-10-14, av402880.16o, 100, 51624, 0.26, 0.24, 46.5, 35
2016-10-13, av402870.16o, 100, 51616, 0.27, 0.24, 46.54, 35.01
2016-10-12, av402860.16o, 100, 51624, 0.26, 0.24, 46.55, 35.03
2016-10-11, av402850.16o, 100, 51614, 0.27, 0.23, 46.51, 34.97
2016-10-10, av402840.16o, 100, 51615, 0.26, 0.24, 46.52, 35
2016-10-09, av402830.16o, 100, 51616, 0.26, 0.23, 46.55, 35.04
2016-10-08, av402820.16o, 100, 51623, 0.27, 0.24, 46.49, 34.93
2016-10-07, av402810.16o, 100, 51620, 0.27, 0.23, 46.48, 34.9
2016-10-06, av402800.16o, 100, 51621, 0.26, 0.23, 46.53, 34.98
2016-10-05, av402790.16o, 100, 51634, 0.26, 0.24, 46.57, 35.05
2016-10-04, av402780.16o, 100, 51630, 0.26, 0.24, 46.54, 35.03
2016-10-03, av402770.16o, 100, 51643, 0.26, 0.24, 46.55, 34.95
2016-10-02, av402760.16o, 100, 51643, 0.26, 0.24, 46.57, 35.05
2016-10-01, av402750.16o, 100, 51649, 0.27, 0.23, 46.59, 34.95
2016-09-30, av402740.16o, 100, 51650, 0.26, 0.23, 46.53, 34.9
2016-09-29, av402730.16o, 100, 51642, 0.26, 0.23, 46.63, 35.07
2016-09-28, av402720.16o, 100, 51647, 0.26, 0.24, 46.63, 35.04
2016-09-27, av402710.16o, 100, 51635, 0.27, 0.24, 46.6, 35.01
2016-09-26, av402700.16o, 100, 51632, 0.26, 0.23, 46.65, 35.09
2016-09-25, av402690.16o, 100, 25821, 0.26, 0.24, 46.66, 35.12
2016-09-24, av402680.16o, 100, 17212, 0.26, 0.23, 46.63, 35.07
2016-09-23, av402670.16o, 100, 51430, 0.26, 0.23, 46.67, 35.14
2016-09-22, av402660.16o, 100, 50722, 0.26, 0.24, 46.61, 35
2016-09-21, av402650.16o, 100, 51645, 0.26, 0.23, 46.65, 35.05
2016-09-20, av402640.16o, 100, 51650, 0.26, 0.24, 46.6, 34.98
2016-09-19, av402630.16o, 100, 51668, 0.26, 0.23, 46.64, 35.03
2016-09-18, av402620.16o, 100, 51663, 0.26, 0.23, 46.64, 35.07
2016-09-17, av402610.16o, 100, 51663, 0.26, 0.23, 46.65, 35.1
2016-09-16, av402600.16o, 98, 50136, 0.27, 0.24, 46.68, 35.14
2016-09-15, av402590.16o, 100, 51648, 0.26, 0.24, 46.66, 35.01
2016-09-14, av402580.16o, 100, 51652, 0.26, 0.23, 46.7, 35.05
2016-09-13, av402570.16o, 100, 51657, 0.26, 0.23, 46.7, 35.08
2016-09-12, av402560.16o, 100, 51654, 0.26, 0.24, 46.65, 35.03
2016-09-11, av402550.16o, 100, 51637, 0.26, 0.23, 46.59, 34.95
2016-09-10, av402540.16o, 100, 51657, 0.26, 0.23, 46.57, 34.94
2016-09-09, av402530.16o, 100, 51660, 0.26, 0.23, 46.63, 34.96
2016-09-08, av402520.16o, 100, 51193, 0.26, 0.23, 46.62, 35.06
2016-09-07, av402510.16o, 100, 51688, 0.26, 0.24, 46.58, 34.9
2016-09-06, av402500.16o, 100, 51706, 0.26, 0.23, 46.61, 34.97
2016-09-05, av402490.16o, 100, 51717, 0.26, 0.23, 46.58, 34.98
2016-09-04, av402480.16o, 100, 51719, 0.26, 0.23, 46.61, 35
2016-09-03, av402470.16o, 100, 51715, 0.26, 0.23, 46.57, 34.92
2016-09-02, av402460.16o, 100, 51008, 0.26, 0.23, 46.56, 34.86
2016-09-01, av402450.16o, 100, 51711, 0.26, 0.23, 46.55, 34.89
2016-08-31, av402440.16o, 100, 51710, 0.26, 0.23, 46.64, 35.01
2016-08-30, av402430.16o, 100, 51719, 0.26, 0.23, 46.67, 35.01
2016-08-29, av402420.16o, 100, 51714, 0.26, 0.23, 46.59, 34.85
2016-08-28, av402410.16o, 100, 51724, 0.26, 0.23, 46.62, 34.85
2016-08-27, av402400.16o, 100, 51723, 0.26, 0.23, 46.65, 34.93
2016-08-26, av402390.16o, 98, 50579, 0.26, 0.23, 46.69, 35
2016-08-25, av402380.16o, 100, 51723, 0.26, 0.23, 46.65, 35.02
2016-08-24, av402370.16o, 100, 51725, 0.26, 0.23, 46.67, 35.04
2016-08-23, av402360.16o, 100, 51727, 0.26, 0.23, 46.69, 35.05
2016-08-22, av402350.16o, 100, 51727, 0.26, 0.23, 46.58, 34.94
2016-08-21, av402340.16o, 100, 51716, 0.26, 0.23, 46.64, 35.01
2016-08-20, av402330.16o, 100, 51709, 0.26, 0.23, 46.65, 35.02
2016-08-19, av402320.16o, 98, 50687, 0.26, 0.23, 46.61, 34.96
2016-08-18, av402310.16o, 100, 51417, 0.26, 0.23, 46.64, 34.99
2016-08-17, av402300.16o, 100, 51709, 0.26, 0.23, 46.63, 35
2016-08-16, av402290.16o, 100, 50954, 0.26, 0.23, 46.64, 35
2016-08-15, av402280.16o, 100, 51696, 0.26, 0.23, 46.62, 34.95
2016-08-14, av402270.16o, 100, 51687, 0.26, 0.23, 46.69, 35.08
2016-08-13, av402260.16o, 100, 51683, 0.26, 0.23, 46.69, 35.1
2016-08-12, av402250.16o, 100, 51669, 0.26, 0.23, 46.61, 35.01
2016-08-11, av402240.16o, 100, 51687, 0.26, 0.23, 46.67, 35.06
2016-08-10, av402230.16o, 100, 51684, 0.26, 0.23, 46.65, 35.05
2016-08-09, av402220.16o, 100, 51685, 0.26, 0.23, 46.61, 34.98
2016-08-08, av402210.16o, 100, 6460, 0.26, 0.24, 46.62, 34.96
2016-08-07, av402200.16o, 100, 51678, 0.26, 0.23, 46.65, 35.03
2016-08-06, av402190.16o, 100, 51696, 0.26, 0.23, 46.64, 35
2016-08-05, av402180.16o, 100, 7384, 0.27, 0.23, 46.54, 34.89
2016-08-04, av402170.16o, 100, 3693, 0.26, 0.24, 46.63, 35
2016-08-03, av402160.16o, 100, 51698, 0.26, 0.23, 46.6, 34.96
2016-08-02, av402150.16o, 100, 51699, 0.26, 0.23, 46.56, 34.89
2016-08-01, av402140.16o, 100, 51699, 0.26, 0.23, 46.68, 35.07
2016-07-31, av402130.16o, 100, 51704, 0.26, 0.23, 46.66, 35.04
2016-07-30, av402120.16o, 100, 51705, 0.26, 0.23, 46.62, 35.04
2016-07-29, av402110.16o, 100, 8445, 0.26, 0.23, 46.49, 35.41
2016-07-28, av402100.16o, 100, 51677, 0.25, 0.23, 46.65, 35.69
2016-07-27, av402090.16o, 100, 8613, 0.26, 0.23, 46.57, 35.58
2016-07-26, av402080.16o, 100, 50565, 0.26, 0.23, 46.56, 34.85
2016-07-25, av402070.16o, 100, 51672, 0.26, 0.23, 46.66, 35.06
2016-07-24, av402060.16o, 100, 51676, 0.26, 0.23, 46.62, 35
2016-07-23, av402050.16o, 100, 51671, 0.26, 0.23, 46.59, 35
2016-07-22, av402040.16o, 100, 8556, 0.27, 0.23, 46.67, 35.11
2016-07-21, av402030.16o, 100, 51674, 0.26, 0.23, 46.61, 35.63
2016-07-20, av402020.16o, 99, 50112, 0.26, 0.23, 46.58, 35.65
2016-07-19, av402010.16o, 100, 51671, 0.26, 0.23, 46.59, 35
2016-07-18, av402000.16o, 100, 3229, 0.26, 0.24, 46.67, 35.05
2016-07-17, av401990.16o, 100, 51482, 0.26, 0.23, 46.64, 35.05
2016-07-16, av401980.16o, 100, 51684, 0.26, 0.23, 46.59, 35.04
2016-07-15, av401970.16o, 100, 50750, 0.26, 0.23, 46.64, 35.04
2016-07-14, av401960.16o, 100, 51670, 0.26, 0.23, 46.65, 35.05
2016-07-13, av401950.16o, 100, 7379, 0.26, 0.23, 46.59, 35
2016-07-12, av401940.16o, 100, 51664, 0.26, 0.23, 46.6, 34.96
2016-07-11, av401930.16o, 100, 51670, 0.26, 0.23, 46.68, 35.09
2016-07-10, av401920.16o, 100, 51670, 0.26, 0.23, 46.61, 34.98
2016-07-09, av401910.16o, 100, 51658, 0.27, 0.23, 46.63, 35.11
2016-07-08, av401900.16o, 100, 17141, 0.26, 0.23, 46.69, 35.13
2016-07-07, av401890.16o, 100, 51657, 0.26, 0.23, 46.67, 35.11
2016-07-06, av401880.16o, 100, 51660, 0.26, 0.23, 46.6, 35.07
2016-07-05, av401870.16o, 100, 51660, 0.26, 0.24, 46.66, 35.12
2016-07-04, av401860.16o, 98, 50369, 0.26, 0.23, 46.62, 35.01
2016-07-03, av401850.16o, 100, 51655, 0.26, 0.23, 46.63, 35.1
2016-07-02, av401840.16o, 100, 51653, 0.26, 0.23, 46.61, 35.05
2016-07-01, av401830.16o, 100, 51412, 0.26, 0.23, 46.71, 35.13
2016-06-30, av401820.16o, 100, 51632, 0.26, 0.23, 46.69, 35.17
2016-06-29, av401810.16o, 100, 51617, 0.26, 0.23, 46.64, 35.15
2016-06-28, av401800.16o, 100, 51608, 0.26, 0.23, 46.68, 35.11
2016-06-27, av401790.16o, 100, 51605, 0.26, 0.23, 46.64, 34.98
2016-06-26, av401780.16o, 100, 51611, 0.26, 0.23, 46.59, 34.98
2016-06-25, av401770.16o, 100, 51610, 0.26, 0.23, 46.67, 35.15
2016-06-24, av401760.16o, 100, 50902, 0.26, 0.23, 46.79, 35.31
2016-06-23, av401750.16o, 100, 51623, 0.26, 0.23, 46.68, 35.2
2016-06-22, av401740.16o, 100, 51623, 0.26, 0.23, 46.65, 35.14
2016-06-21, av401730.16o, 100, 531, 0.26, 0.24, 46.71, 35.18
2016-06-20, av401720.16o, 100, 51637, 0.26, 0.23, 46.7, 35.18
2016-06-19, av401710.16o, 100, 51635, 0.26, 0.23, 46.66, 35.17
2016-06-18, av401700.16o, 100, 51626, 0.26, 0.23, 46.7, 35.17
2016-06-17, av401690.16o, 100, 51627, 0.26, 0.23, 46.73, 35.15
2016-06-16, av401680.16o, 100, 51625, 0.26, 0.23, 46.6, 35.04
2016-06-15, av401670.16o, 100, 51627, 0.26, 0.23, 46.66, 35.16
2016-06-14, av401660.16o, 100, 51638, 0.26, 0.23, 46.69, 35.16
2016-06-13, av401650.16o, 100, 51636, 0.26, 0.23, 46.67, 35.15
2016-06-12, av401640.16o, 100, 51629, 0.26, 0.23, 46.62, 35.17
2016-06-11, av401630.16o, 100, 51635, 0.26, 0.23, 46.69, 35.2
2016-06-10, av401620.16o, 100, 51629, 0.26, 0.23, 46.73, 35.22
2016-06-09, av401610.16o, 100, 51626, 0.26, 0.23, 46.63, 35.11
2016-06-08, av401600.16o, 100, 51639, 0.26, 0.23, 46.71, 35.18
2016-06-07, av401590.16o, 100, 51644, 0.26, 0.23, 46.67, 35.06
2016-06-06, av401580.16o, 100, 51633, 0.26, 0.23, 46.69, 35.18
2016-06-05, av401570.16o, 100, 51640, 0.26, 0.23, 46.71, 35.21
2016-06-04, av401560.16o, 100, 51630, 0.26, 0.23, 46.72, 35.18
2016-06-03, av401550.16o, 100, 51628, 0.26, 0.23, 46.72, 35.13
2016-06-02, av401540.16o, 100, 51620, 0.26, 0.23, 46.54, 35.12
2016-06-01, av401530.16o, 100, 51624, 0.26, 0.23, 46.67, 35.21
2016-05-31, av401520.16o, 100, 51609, 0.26, 0.23, 46.72, 35.22
2016-05-30, av401510.16o, 100, 51597, 0.26, 0.23, 46.69, 35.23
2016-05-29, av401500.16o, 100, 51595, 0.26, 0.23, 46.72, 35.24
2016-05-28, av401490.16o, 100, 51597, 0.26, 0.23, 46.71, 35.21
2016-05-27, av401480.16o, 99, 50618, 0.26, 0.23, 46.75, 35.27
2016-05-26, av401470.16o, 100, 51420, 0.26, 0.23, 46.74, 35.29
2016-05-25, av401460.16o, 100, 51587, 0.26, 0.23, 46.74, 35.29
2016-05-24, av401450.16o, 100, 51574, 0.26, 0.23, 46.75, 35.27
2016-05-23, av401440.16o, 100, 51577, 0.26, 0.23, 46.67, 35.23
2016-05-22, av401430.16o, 100, 51577, 0.26, 0.24, 46.71, 35.23
2016-05-21, av401420.16o, 100, 51570, 0.26, 0.23, 46.76, 35.33
2016-05-20, av401410.16o, 100, 51578, 0.26, 0.23, 46.72, 35.3
2016-05-19, av401400.16o, 100, 50708, 0.26, 0.23, 46.72, 35.28
2016-05-18, av401390.16o, 100, 51566, 0.26, 0.23, 46.73, 35.24
2016-05-17, av401380.16o, 100, 51561, 0.26, 0.23, 46.71, 35.15
2016-05-16, av401370.16o, 100, 51559, 0.26, 0.23, 46.63, 35.03
2016-05-15, av401360.16o, 100, 51578, 0.26, 0.23, 46.67, 35.06
2016-05-14, av401350.16o, 100, 51563, 0.26, 0.23, 46.74, 35.2
2016-05-13, av401340.16o, 100, 51564, 0.26, 0.23, 46.7, 35.24
2016-05-12, av401330.16o, 100, 51571, 0.26, 0.23, 46.76, 35.3
2016-05-11, av401320.16o, 100, 25784, 0.27, 0.23, 46.75, 35.31
2016-05-10, av401310.16o, 100, 25781, 0.27, 0.24, 46.71, 35.19
2016-05-09, av401300.16o, 100, 51565, 0.27, 0.23, 46.73, 35.26
2016-05-08, av401290.16o, 100, 25784, 0.27, 0.23, 46.72, 35.22
2016-05-07, av401280.16o, 100, 10316, 0.26, 0.23, 46.76, 35.22
2016-05-06, av401270.16o, 100, 51326, 0.26, 0.24, 46.74, 35.28
2016-05-05, av401260.16o, 100, 51565, 0.26, 0.23, 46.77, 35.3
2016-05-04, av401250.16o, 100, 10312, 0.26, 0.23, 46.76, 35.24
2016-05-03, av401240.16o, 100, 10315, 0.26, 0.23, 46.7, 35.2
2016-05-02, av401230.16o, 100, 5729, 0.26, 0.23, 46.75, 35.27
2016-05-01, av401220.16o, 100, 51554, 0.26, 0.23, 46.75, 35.27
2016-04-30, av401210.16o, 100, 51551, 0.26, 0.23, 46.79, 35.28
2016-04-29, av401200.16o, 100, 51564, 0.26, 0.23, 46.72, 35.18
2016-04-28, av401190.16o, 100, 51561, 0.26, 0.24, 46.75, 35.28
2016-04-27, av401180.16o, 100, 51572, 0.27, 0.23, 46.74, 35.24
2016-04-26, av401170.16o, 100, 51578, 0.26, 0.23, 46.72, 35.22
2016-04-25, av401160.16o, 100, 51572, 0.26, 0.23, 46.75, 35.27
2016-04-24, av401150.16o, 100, 51574, 0.27, 0.23, 46.76, 35.24
2016-04-23, av401140.16o, 100, 51578, 0.26, 0.23, 46.76, 35.25
2016-04-22, av401130.16o, 100, 51569, 0.26, 0.23, 46.73, 35.2
2016-04-21, av401120.16o, 100, 51560, 0.27, 0.24, 46.67, 35.11
2016-04-20, av401110.16o, 100, 51556, 0.27, 0.23, 46.75, 35.24
2016-04-19, av401100.16o, 100, 51092, 0.26, 0.23, 46.74, 35.29
2016-04-18, av401090.16o, 100, 51559, 0.27, 0.23, 46.72, 35.21
2016-04-17, av401080.16o, 100, 17186, 0.26, 0.23, 46.78, 35.31
2016-04-16, av401070.16o, 100, 51558, 0.26, 0.23, 46.75, 35.3
2016-04-15, av401060.16o, 100, 51559, 0.26, 0.23, 46.75, 35.27
2016-04-14, av401050.16o, 100, 17186, 0.26, 0.23, 46.77, 35.33
2016-04-13, av401040.16o, 100, 51559, 0.26, 0.24, 46.73, 35.25
2016-04-12, av401030.16o, 100, 51557, 0.26, 0.23, 46.7, 35.22
2016-04-11, av401020.16o, 100, 51565, 0.26, 0.24, 46.7, 35.21
2016-04-10, av401010.16o, 100, 17190, 0.26, 0.23, 46.74, 35.25
2016-04-09, av401000.16o, 100, 51569, 0.26, 0.23, 46.71, 35.24
2016-04-08, av400990.16o, 100, 51566, 0.26, 0.23, 46.75, 35.32
2016-04-07, av400980.16o, 100, 51565, 0.26, 0.23, 46.76, 35.31
2016-04-06, av400970.16o, 100, 25782, 0.26, 0.24, 46.68, 35.21
2016-04-05, av400960.16o, 100, 51534, 0.26, 0.23, 46.72, 35.21
2016-04-04, av400950.16o, 100, 51530, 0.26, 0.23, 46.71, 35.32
2016-04-03, av400940.16o, 100, 51532, 0.26, 0.23, 46.74, 35.32
2016-04-02, av400930.16o, 100, 51529, 0.27, 0.23, 46.71, 35.29
2016-04-01, av400920.16o, 100, 51535, 0.27, 0.23, 46.68, 35.17
2016-03-31, av400910.16o, 100, 51535, 0.26, 0.24, 46.73, 35.19
2016-03-30, av400900.16o, 100, 51550, 0.26, 0.23, 46.68, 35.21
2016-03-29, av400890.16o, 100, 51107, 0.26, 0.24, 46.74, 35.27
2016-03-28, av400880.16o, 100, 51543, 0.27, 0.24, 46.71, 35.17
2016-03-27, av400870.16o, 100, 51539, 0.27, 0.24, 46.66, 35.13
2016-03-26, av400860.16o, 100, 51549, 0.27, 0.23, 46.75, 35.26
2016-03-25, av400850.16o, 100, 51557, 0.26, 0.23, 46.75, 35.28
2016-03-24, av400840.16o, 100, 51557, 0.26, 0.23, 46.75, 35.28
2016-03-23, av400830.16o, 100, 51538, 0.26, 0.23, 46.72, 35.27
2016-03-22, av400820.16o, 100, 51533, 0.25, 0.23, 46.72, 35.33
2016-03-21, av400810.16o, 100, 25768, 0.26, 0.23, 46.8, 35.47
2016-03-20, av400800.16o, 100, 51532, 0.26, 0.23, 46.73, 35.4
2016-03-19, av400790.16o, 100, 51524, 0.26, 0.23, 46.74, 35.29
2016-03-18, av400780.16o, 100, 51516, 0.26, 0.24, 46.69, 35.22
2016-03-17, av400770.16o, 100, 17169, 0.26, 0.23, 46.72, 35.34
2016-03-16, av400760.16o, 100, 25758, 0.26, 0.23, 46.71, 35.31
2016-03-15, av400750.16o, 100, 17171, 0.26, 0.23, 46.7, 35.3
2016-03-14, av400740.16o, 100, 25754, 0.26, 0.23, 46.71, 35.32
2016-03-13, av400730.16o, 100, 17168, 0.26, 0.23, 46.69, 35.3
2016-03-12, av400720.16o, 100, 25755, 0.27, 0.24, 46.67, 35.24
2016-03-11, av400710.16o, 100, 51511, 0.26, 0.23, 46.75, 35.31
2016-03-10, av400700.16o, 100, 12878, 0.26, 0.24, 46.69, 35.29
2016-03-09, av400690.16o, 99, 50698, 0.26, 0.23, 46.71, 35.34
2016-03-08, av400680.16o, 99, 24201, 0.26, 0.23, 46.6, 35.21
2016-03-07, av400670.16o, 100, 16554, 0.26, 0.23, 46.68, 35.35
2016-03-06, av400660.16o, 100, 24831, 0.26, 0.23, 46.69, 35.4
2016-03-05, av400650.16o, 100, 16540, 0.26, 0.23, 46.71, 35.4
2016-03-04, av400640.16o, 99, 48431, 0.26, 0.23, 46.65, 35.22
2016-03-03, av400630.16o, 100, 16547, 0.27, 0.23, 46.62, 35.26
2016-03-02, av400620.16o, 100, 9879, 0.26, 0.23, 46.66, 35.29
2016-03-01, av400610.16o, 100, 16340, 0.26, 0.23, 46.63, 35.23
2016-02-29, av400600.16o, 100, 48035, 0.26, 0.23, 46.69, 35.35
2016-02-28, av400590.16o, 99, 12335, 0.26, 0.23, 46.7, 35.35
2016-02-27, av400580.16o, 100, 16542, 0.26, 0.23, 46.69, 35.33
2016-02-26, av400570.16o, 99, 6892, 0.27, 0.23, 46.64, 35.19
2016-02-25, av400560.16o, 100, 16539, 0.26, 0.23, 46.66, 35.26
2016-02-24, av400550.16o, 100, 24805, 0.27, 0.23, 46.71, 35.31
2016-02-23, av400540.16o, 100, 24806, 0.26, 0.22, 46.74, 35.34
2016-02-22, av400530.16o, 100, 9922, 0.26, 0.23, 46.68, 35.38
2016-02-21, av400520.16o, 100, 12400, 0.26, 0.23, 46.65, 35.29
2016-02-20, av400510.16o, 100, 12400, 0.26, 0.23, 46.67, 35.31
2016-02-19, av400500.16o, 100, 9920, 0.26, 0.23, 46.6, 35.29
2016-02-18, av400490.16o, 100, 24800, 0.26, 0.23, 46.62, 35.34
2016-02-17, av400480.16o, 100, 12398, 0.26, 0.23, 46.63, 35.27
2016-02-16, av400470.16o, 100, 49591, 0.26, 0.23, 46.61, 35.17
2016-02-15, av400460.16o, 100, 49584, 0.26, 0.23, 46.6, 35.28
2016-02-14, av400450.16o, 100, 16530, 0.27, 0.23, 46.59, 35.22
2016-02-13, av400440.16o, 100, 49608, 0.26, 0.23, 46.68, 35.37
2016-02-12, av400430.16o, 100, 49602, 0.26, 0.23, 46.63, 35.3
2016-02-11, av400420.16o, 100, 49602, 0.26, 0.23, 46.63, 35.24
2016-02-10, av400410.16o, 100, 24794, 0.26, 0.23, 46.67, 35.33
2016-02-09, av400400.16o, 100, 49587, 0.26, 0.23, 46.73, 35.38
2016-02-08, av400390.16o, 100, 49587, 0.26, 0.23, 46.76, 35.41
2016-02-07, av400380.16o, 100, 49599, 0.26, 0.23, 46.76, 35.4
2016-02-06, av400370.16o, 100, 49598, 0.26, 0.23, 46.79, 35.46
2016-02-05, av400360.16o, 100, 49599, 0.26, 0.23, 46.74, 35.4
2016-02-04, av400350.16o, 100, 49594, 0.26, 0.23, 46.8, 35.44
2016-02-03, av400340.16o, 100, 49598, 0.26, 0.23, 46.84, 35.45
2016-02-02, av400330.16o, 100, 24794, 0.25, 0.23, 46.8, 35.42
2016-02-01, av400320.16o, 100, 24797, 0.25, 0.23, 46.77, 35.41
2016-01-31, av400310.16o, 100, 49593, 0.24, 0.22, 46.78, 35.43
2016-01-30, av400300.16o, 100, 49605, 0.27, 0.23, 46.73, 35.33
2016-01-29, av400290.16o, 100, 48647, 0.26, 0.23, 46.73, 35.33
2016-01-28, av400280.16o, 100, 49606, 0.26, 0.23, 46.83, 35.51
2016-01-27, av400270.16o, 100, 49598, 0.26, 0.23, 46.81, 35.46
2016-01-26, av400260.16o, 100, 49597, 0.26, 0.23, 46.73, 35.36
2016-01-25, av400250.16o, 100, 49601, 0.26, 0.23, 46.73, 35.35
2016-01-24, av400240.16o, 100, 50999, 0.25, 0.23, 46.74, 35.43
2016-01-23, av400230.16o, 100, 51010, 0.26, 0.23, 46.77, 35.49
2016-01-22, av400220.16o, 100, 25500, 0.26, 0.23, 46.77, 35.44
2016-01-21, av400210.16o, 100, 51063, 0.26, 0.23, 46.77, 35.42
2016-01-20, av400200.16o, 100, 51087, 0.26, 0.23, 46.79, 35.44
2016-01-19, av400190.16o, 100, 51088, 0.26, 0.23, 46.72, 35.36
2016-01-18, av400180.16o, 100, 51090, 0.27, 0.23, 46.7, 35.32
2016-01-17, av400170.16o, 100, 51108, 0.26, 0.23, 46.73, 35.36
2016-01-16, av400160.16o, 100, 51116, 0.26, 0.23, 46.73, 35.34
2016-01-15, av400150.16o, 99, 49886, 0.27, 0.23, 46.71, 35.33
2016-01-14, av400140.16o, 100, 51138, 0.26, 0.23, 46.78, 35.44
2016-01-13, av400130.16o, 100, 51146, 0.26, 0.23, 46.79, 35.46
2016-01-12, av400120.16o, 100, 51153, 0.26, 0.23, 46.77, 35.45
2016-01-11, av400110.16o, 100, 51160, 0.26, 0.23, 46.78, 35.45
2016-01-10, av400100.16o, 100, 51152, 0.26, 0.23, 46.8, 35.47
2016-01-09, av400090.16o, 100, 51184, 0.26, 0.23, 46.76, 35.35
2016-01-08, av400080.16o, 99, 25449, 0.26, 0.23, 46.86, 35.53
2016-01-07, av400070.16o, 100, 16763, 0.26, 0.23, 46.75, 35.31
2016-01-06, av400060.16o, 100, 16979, 0.26, 0.23, 46.76, 35.38
2016-01-05, av400050.16o, 100, 51182, 0.26, 0.23, 46.75, 35.35
2016-01-04, av400040.16o, 100, 51181, 0.26, 0.23, 46.69, 35.22
2016-01-03, av400030.16o, 100, 51189, 0.26, 0.23, 46.76, 35.39
2016-01-02, av400020.16o, 100, 51200, 0.26, 0.23, 46.73, 35.38
2016-01-01, av400010.16o, 100, 51201, 0.27, 0.23, 46.77, 35.38
2015-12-31, av403650.15o, 100, 25612, 0.26, 0.23, 46.77, 35.43
2015-12-30, av403640.15o, 100, 25608, 0.26, 0.23, 46.73, 35.39
2015-12-29, av403630.15o, 100, 12806, 0.27, 0.24, 46.71, 35.34
2015-12-28, av403620.15o, 100, 51254, 0.27, 0.23, 46.68, 35.26
2015-12-27, av403610.15o, 100, 51257, 0.27, 0.23, 46.68, 35.29
2015-12-26, av403600.15o, 100, 25627, 0.27, 0.24, 46.69, 35.26
2015-12-25, av403590.15o, 100, 25633, 0.28, 0.23, 46.65, 35.12
2015-12-24, av403580.15o, 100, 25633, 0.28, 0.24, 46.71, 35.28
2015-12-23, av403570.15o, 100, 17090, 0.26, 0.23, 46.73, 35.4
2015-12-22, av403560.15o, 100, 51269, 0.26, 0.23, 46.75, 35.43
2015-12-21, av403550.15o, 100, 25639, 0.26, 0.23, 46.73, 35.36
2015-12-20, av403540.15o, 100, 25641, 0.27, 0.23, 46.74, 35.35
2015-12-19, av403530.15o, 100, 51284, 0.27, 0.23, 46.78, 35.39
2015-12-18, av403520.15o, 99, 50740, 0.27, 0.24, 46.73, 35.25
2015-12-17, av403510.15o, 99, 16261, 0.26, 0.23, 46.76, 35.34
2015-12-16, av403500.15o, 100, 49645, 0.25, 0.23, 46.74, 35.32
2015-12-15, av403490.15o, 100, 51317, 0.26, 0.23, 46.76, 35.3
2015-12-14, av403480.15o, 100, 17106, 0.27, 0.23, 46.76, 35.33
2015-12-13, av403470.15o, 100, 25665, 0.26, 0.23, 46.68, 35.22
2015-12-12, av403460.15o, 100, 51319, 0.25, 0.23, 46.82, 35.48
2015-12-11, av403450.15o, 100, 51326, 0.25, 0.23, 46.8, 35.45
2015-12-10, av403440.15o, 100, 50054, 0.26, 0.23, 46.69, 35.27
2015-12-09, av403430.15o, 100, 51321, 0.26, 0.23, 46.72, 35.25
2015-12-08, av403420.15o, 100, 49562, 0.26, 0.23, 46.72, 35.25
2015-12-07, av403410.15o, 100, 49555, 0.27, 0.23, 46.68, 35.2
2015-12-06, av403400.15o, 100, 49552, 0.27, 0.23, 46.7, 35.21
2015-12-05, av403390.15o, 100, 49547, 0.26, 0.23, 46.78, 35.31
2015-12-04, av403380.15o, 100, 49532, 0.26, 0.23, 46.79, 35.33
2015-12-03, av403370.15o, 100, 49543, 0.26, 0.23, 46.78, 35.35
2015-12-02, av403360.15o, 100, 49552, 0.26, 0.23, 46.84, 35.44
2015-12-01, av403350.15o, 100, 24775, 0.26, 0.23, 46.75, 35.28
2015-11-30, av403340.15o, 100, 49547, 0.26, 0.23, 46.73, 35.23
2015-11-29, av403330.15o, 100, 49549, 0.26, 0.23, 46.77, 35.29
2015-11-28, av403320.15o, 100, 49541, 0.26, 0.23, 46.83, 35.32
2015-11-27, av403310.15o, 100, 49550, 0.26, 0.24, 46.77, 35.3
2015-11-26, av403300.15o, 100, 49546, 0.26, 0.23, 46.76, 35.3
2015-11-25, av403290.15o, 100, 49543, 0.26, 0.23, 46.79, 35.37
2015-11-24, av403280.15o, 100, 49543, 0.26, 0.23, 46.76, 35.31
2015-11-23, av403270.15o, 100, 24744, 0.27, 0.24, 46.72, 35.22
2015-11-22, av403260.15o, 100, 49540, 0.25, 0.23, 46.79, 35.37
2015-11-21, av403250.15o, 100, 49540, 0.26, 0.23, 46.8, 35.4
2015-11-20, av403240.15o, 100, 24773, 0.27, 0.24, 46.7, 35.18
2015-11-19, av403230.15o, 100, 49556, 0.27, 0.23, 46.71, 35.22
2015-11-18, av403220.15o, 100, 49540, 0.26, 0.23, 46.73, 35.29
2015-11-17, av403210.15o, 100, 24775, 0.26, 0.23, 46.8, 35.42
2015-11-16, av403200.15o, 100, 24769, 0.26, 0.24, 46.79, 35.41
2015-11-15, av403190.15o, 100, 49561, 0.26, 0.23, 46.78, 35.37
2015-11-14, av403180.15o, 100, 24778, 0.26, 0.23, 46.74, 35.33
2015-11-13, av403170.15o, 100, 49554, 0.26, 0.23, 46.77, 35.41
2015-11-12, av403160.15o, 100, 49551, 0.26, 0.23, 46.81, 35.43
2015-11-11, av403150.15o, 96, 420, 0.36, 0.3, 44.26, 31.91
2015-11-10, av403140.15o, 100, 24778, 0.26, 0.23, 46.78, 35.36
2015-11-09, av403130.15o, 100, 49548, 0.26, 0.23, 46.75, 35.34
2015-11-08, av403120.15o, 100, 49554, 0.27, 0.23, 46.64, 35.1
2015-11-07, av403110.15o, 100, 49554, 0.27, 0.23, 46.7, 35.21
2015-11-06, av403100.15o, 100, 49545, 0.26, 0.23, 46.71, 35.23
2015-11-05, av403090.15o, 100, 49552, 0.27, 0.23, 46.68, 35.18
2015-11-04, av403080.15o, 100, 49547, 0.26, 0.24, 46.8, 35.29
2015-11-03, av403070.15o, 100, 49546, 0.26, 0.23, 46.82, 35.32
2015-11-02, av403060.15o, 100, 50576, 0.27, 0.24, 46.78, 35.24
2015-11-01, av403050.15o, 100, 50955, 0.26, 0.23, 46.81, 35.29
2015-10-31, av403040.15o, 100, 50954, 0.26, 0.23, 46.86, 35.41
2015-10-30, av403030.15o, 100, 50948, 0.26, 0.23, 46.86, 35.42
2015-10-29, av403020.15o, 100, 50954, 0.26, 0.24, 46.82, 35.29
2015-10-28, av403010.15o, 100, 50950, 0.26, 0.24, 46.84, 35.35
2015-10-27, av403000.15o, 100, 50949, 0.26, 0.23, 46.83, 35.3
2015-10-26, av402990.15o, 100, 50866, 0.27, 0.23, 46.8, 35.25
2015-10-25, av402980.15o, 100, 50947, 0.27, 0.24, 46.74, 35.22
2015-10-24, av402970.15o, 100, 50947, 0.26, 0.24, 46.78, 35.28
2015-10-23, av402960.15o, 100, 50948, 0.26, 0.24, 46.76, 35.21
2015-10-22, av402950.15o, 100, 50948, 0.26, 0.24, 46.78, 35.28
2015-10-21, av402940.15o, 100, 50947, 0.26, 0.23, 46.81, 35.33
2015-10-20, av402930.15o, 100, 49553, 0.26, 0.24, 46.68, 35.18
2015-10-19, av402920.15o, 100, 50947, 0.26, 0.24, 46.77, 35.2
2015-10-18, av402910.15o, 100, 16982, 0.26, 0.24, 46.79, 35.27
2015-10-17, av402900.15o, 100, 25469, 0.26, 0.23, 46.78, 35.25
2015-10-16, av402890.15o, 100, 50942, 0.27, 0.23, 46.77, 35.24
2015-10-15, av402880.15o, 100, 50939, 0.26, 0.23, 46.81, 35.27
2015-10-14, av402870.15o, 100, 50941, 0.26, 0.24, 46.72, 35.12
2015-10-13, av402860.15o, 100, 50940, 0.26, 0.23, 46.78, 35.27
2015-10-12, av402850.15o, 100, 50937, 0.26, 0.23, 46.8, 35.34
2015-10-11, av402840.15o, 100, 50938, 0.26, 0.23, 46.81, 35.35
2015-10-10, av402830.15o, 100, 50934, 0.26, 0.23, 46.76, 35.22
2015-10-09, av402820.15o, 100, 16965, 0.26, 0.23, 46.78, 35.28
2015-10-08, av402810.15o, 100, 25469, 0.26, 0.24, 46.84, 35.33
2015-10-07, av402800.15o, 100, 25463, 0.26, 0.23, 46.79, 35.23
2015-10-06, av402790.15o, 100, 50913, 0.26, 0.24, 46.75, 35.19
2015-10-05, av402780.15o, 100, 50926, 0.26, 0.23, 46.75, 35.16
2015-10-04, av402770.15o, 100, 50932, 0.26, 0.23, 46.8, 35.22
2015-10-03, av402760.15o, 100, 50932, 0.26, 0.24, 46.76, 35.17
2015-10-02, av402750.15o, 100, 50916, 0.27, 0.23, 46.76, 35.2
2015-10-01, av402740.15o, 100, 50912, 0.26, 0.23, 46.8, 35.25
2015-09-30, av402730.15o, 100, 50909, 0.26, 0.23, 46.84, 35.3
2015-09-29, av402720.15o, 100, 50893, 0.26, 0.23, 46.87, 35.42
2015-09-28, av402710.15o, 100, 50886, 0.26, 0.23, 46.8, 35.24
2015-09-27, av402700.15o, 100, 25446, 0.27, 0.24, 46.77, 35.14
2015-09-26, av402690.15o, 100, 25446, 0.26, 0.24, 46.77, 35.17
2015-09-25, av402680.15o, 100, 25446, 0.26, 0.24, 46.77, 35.23
2015-09-24, av402670.15o, 100, 50891, 0.26, 0.23, 46.84, 35.3
2015-09-23, av402660.15o, 100, 50902, 0.26, 0.24, 46.86, 35.36
2015-09-22, av402650.15o, 100, 50913, 0.26, 0.23, 46.8, 35.35
2015-09-21, av402640.15o, 100, 50907, 0.26, 0.24, 46.85, 35.39
2015-09-20, av402630.15o, 100, 50905, 0.26, 0.23, 46.81, 35.29
2015-09-19, av402620.15o, 100, 25468, 0.26, 0.23, 46.8, 35.32
2015-09-18, av402610.15o, 100, 25465, 0.26, 0.23, 46.78, 35.31
2015-09-17, av402600.15o, 100, 50928, 0.26, 0.23, 46.86, 35.31
2015-09-16, av402590.15o, 100, 25459, 0.26, 0.23, 46.81, 35.2
2015-09-15, av402580.15o, 100, 50920, 0.26, 0.23, 46.77, 35.16
2015-09-14, av402570.15o, 100, 25457, 0.26, 0.23, 46.88, 35.33
2015-09-13, av402560.15o, 100, 25460, 0.26, 0.23, 46.86, 35.33
2015-09-12, av402550.15o, 100, 50917, 0.26, 0.23, 46.83, 35.31
2015-09-11, av402540.15o, 100, 49522, 0.26, 0.23, 46.74, 35.22
2015-09-10, av402530.15o, 100, 50918, 0.26, 0.23, 46.9, 35.35
2015-09-09, av402520.15o, 100, 50912, 0.26, 0.23, 46.83, 35.26
2015-09-08, av402510.15o, 100, 25456, 0.26, 0.23, 46.86, 35.32
2015-09-07, av402500.15o, 100, 25458, 0.26, 0.23, 46.93, 35.36
2015-09-06, av402490.15o, 100, 50908, 0.26, 0.23, 46.87, 35.27
2015-09-05, av402480.15o, 100, 50898, 0.26, 0.23, 46.83, 35.25
2015-09-04, av402470.15o, 100, 50881, 0.26, 0.23, 46.87, 35.27
2015-09-03, av402460.15o, 100, 10174, 0.26, 0.24, 46.87, 35.24
2015-09-02, av402450.15o, 100, 25439, 0.26, 0.23, 46.83, 35.2
2015-09-01, av402440.15o, 100, 50494, 0.25, 0.23, 46.9, 35.31
2015-08-31, av402430.15o, 100, 50866, 0.25, 0.23, 46.93, 35.33
2015-08-30, av402420.15o, 100, 50841, 0.26, 0.23, 46.89, 35.32
2015-08-29, av402410.15o, 100, 16944, 0.25, 0.23, 46.84, 35.23
2015-08-28, av402400.15o, 100, 50834, 0.25, 0.23, 46.89, 35.26
2015-08-27, av402390.15o, 100, 50829, 0.25, 0.23, 46.83, 35.14
2015-08-26, av402380.15o, 100, 50833, 0.26, 0.23, 46.86, 35.3
2015-08-25, av402370.15o, 100, 50841, 0.25, 0.23, 46.9, 35.33
2015-08-24, av402360.15o, 100, 25421, 0.25, 0.23, 46.91, 35.31
2015-08-23, av402350.15o, 100, 50847, 0.25, 0.23, 46.85, 35.25
2015-08-22, av402340.15o, 100, 25418, 0.25, 0.23, 46.87, 35.28
2015-08-21, av402330.15o, 100, 50840, 0.25, 0.23, 46.95, 35.36
2015-08-20, av402320.15o, 100, 50847, 0.26, 0.23, 46.84, 35.24
2015-08-19, av402310.15o, 100, 12712, 0.25, 0.23, 46.87, 35.29
2015-08-18, av402300.15o, 100, 50850, 0.26, 0.23, 46.9, 35.3
2015-08-17, av402290.15o, 100, 50856, 0.26, 0.23, 46.88, 35.31
2015-08-16, av402280.15o, 100, 25422, 0.26, 0.23, 46.86, 35.31
2015-08-15, av402270.15o, 100, 50859, 0.26, 0.23, 46.87, 35.32
2015-08-14, av402260.15o, 100, 50840, 0.26, 0.23, 46.91, 35.34
2015-08-13, av402250.15o, 100, 49915, 0.26, 0.23, 46.81, 35.22
2015-08-12, av402240.15o, 100, 49069, 0.26, 0.23, 46.91, 35.37
2015-08-11, av402230.15o, 100, 49051, 0.25, 0.24, 46.96, 35.45
2015-08-10, av402220.15o, 100, 24535, 0.26, 0.23, 46.89, 35.39
2015-08-09, av402210.15o, 100, 49078, 0.26, 0.23, 46.89, 35.37
2015-08-08, av402200.15o, 100, 49064, 0.26, 0.23, 46.92, 35.39
2015-08-07, av402190.15o, 100, 49071, 0.25, 0.23, 46.96, 35.44
2015-08-06, av402180.15o, 100, 49072, 0.26, 0.23, 46.89, 35.36
2015-08-05, av402170.15o, 100, 49071, 0.26, 0.23, 46.92, 35.32
2015-08-04, av402160.15o, 100, 24536, 0.26, 0.23, 46.96, 35.38
2015-08-03, av402150.15o, 100, 49072, 0.26, 0.23, 46.84, 35.24
2015-08-02, av402140.15o, 100, 49075, 0.26, 0.23, 46.83, 35.19
2015-08-01, av402130.15o, 100, 49084, 0.25, 0.23, 46.9, 35.28
2015-07-31, av402120.15o, 100, 49096, 0.26, 0.23, 46.89, 35.32
2015-07-30, av402110.15o, 100, 49092, 0.26, 0.23, 46.91, 35.39
2015-07-29, av402100.15o, 100, 49094, 0.26, 0.23, 46.93, 35.4
2015-07-28, av402090.15o, 99, 48053, 0.26, 0.23, 46.92, 35.41
2015-07-27, av402080.15o, 100, 49083, 0.26, 0.23, 46.9, 35.38
2015-07-26, av402070.15o, 100, 49092, 0.26, 0.23, 46.91, 35.36
2015-07-25, av402060.15o, 100, 24543, 0.26, 0.23, 46.94, 35.33
2015-07-24, av402050.15o, 100, 49077, 0.26, 0.23, 46.92, 35.37
2015-07-23, av402040.15o, 100, 49076, 0.26, 0.23, 46.9, 35.41
2015-07-22, av402030.15o, 100, 49086, 0.26, 0.23, 46.94, 35.44
2015-07-21, av402020.15o, 100, 49092, 0.26, 0.23, 46.87, 35.36
2015-07-20, av402010.15o, 100, 12274, 0.26, 0.23, 46.83, 35.28
2015-07-19, av402000.15o, 100, 49100, 0.26, 0.23, 47.01, 35.5
2015-07-18, av401990.15o, 100, 49105, 0.26, 0.23, 47.01, 35.44
2015-07-17, av401980.15o, 100, 49106, 0.26, 0.23, 46.94, 35.41
2015-07-16, av401970.15o, 100, 50563, 0.26, 0.23, 46.97, 35.42
2015-07-15, av401960.15o, 100, 50715, 0.26, 0.23, 46.95, 35.38
2015-07-14, av401950.15o, 99, 50436, 0.26, 0.23, 46.92, 35.41
2015-07-13, av401940.15o, 100, 50694, 0.26, 0.23, 46.91, 35.37
2015-07-12, av401930.15o, 100, 50694, 0.27, 0.23, 46.93, 35.36
2015-07-11, av401920.15o, 100, 50701, 0.27, 0.23, 46.91, 35.34
2015-07-10, av401910.15o, 100, 50697, 0.26, 0.23, 46.85, 35.3
2015-07-09, av401900.15o, 99, 49727, 0.27, 0.23, 46.86, 35.27
2015-07-08, av401890.15o, 100, 50713, 0.26, 0.23, 46.96, 35.42
2015-07-07, av401880.15o, 100, 50709, 0.27, 0.23, 46.88, 35.34
2015-07-06, av401870.15o, 100, 50703, 0.26, 0.24, 46.94, 35.43
2015-07-05, av401860.15o, 100, 50710, 0.27, 0.24, 46.9, 35.29
2015-07-04, av401850.15o, 100, 50707, 0.27, 0.23, 46.88, 35.27
2015-07-03, av401840.15o, 100, 50712, 0.26, 0.23, 46.9, 35.38
2015-07-02, av401830.15o, 100, 50688, 0.26, 0.23, 46.95, 35.39
2015-07-01, av401820.15o, 100, 25364, 0.26, 0.23, 46.85, 35.21
2015-06-30, av401810.15o, 100, 50734, 0.26, 0.23, 46.78, 35.13
2015-06-29, av401800.15o, 100, 50727, 0.26, 0.23, 46.86, 35.24
2015-06-28, av401790.15o, 100, 50737, 0.26, 0.23, 46.91, 35.38
2015-06-27, av401780.15o, 100, 6334, 0.26, 0.23, 46.87, 35.35
2015-06-26, av401770.15o, 99, 8277, 0.26, 0.24, 46.92, 35.44
2015-06-25, av401760.15o, 100, 50046, 0.26, 0.23, 46.83, 35.22
2015-06-24, av401750.15o, 100, 50396, 0.26, 0.23, 46.91, 35.36
2015-06-23, av401740.15o, 100, 50211, 0.26, 0.23, 46.89, 35.38
2015-06-22, av401730.15o, 100, 50743, 0.26, 0.23, 46.93, 35.4
2015-06-21, av401720.15o, 100, 25376, 0.26, 0.23, 46.93, 35.4
2015-06-20, av401710.15o, 100, 50736, 0.26, 0.23, 46.85, 35.16
2015-06-19, av401700.15o, 98, 49337, 0.26, 0.23, 46.85, 35.1
2015-06-18, av401690.15o, 100, 50747, 0.26, 0.23, 46.83, 35.1
2015-06-17, av401680.15o, 99, 50331, 0.26, 0.23, 46.87, 35.2
2015-06-16, av401670.15o, 100, 50735, 0.26, 0.23, 46.76, 35.04
2015-06-15, av401660.15o, 100, 50672, 0.26, 0.24, 46.8, 35.16
2015-06-14, av401650.15o, 100, 25366, 0.26, 0.23, 46.87, 35.37
2015-06-13, av401640.15o, 100, 50738, 0.26, 0.24, 46.86, 35.37
2015-06-12, av401630.15o, 100, 50746, 0.26, 0.23, 46.83, 35.28
2015-06-11, av401620.15o, 100, 49922, 0.27, 0.23, 46.84, 35.27
2015-06-10, av401610.15o, 100, 50759, 0.27, 0.23, 46.84, 35.32
2015-06-09, av401600.15o, 100, 50745, 0.27, 0.24, 46.84, 35.33
2015-06-08, av401590.15o, 100, 50743, 0.27, 0.24, 46.81, 35.27
2015-06-07, av401580.15o, 100, 50742, 0.26, 0.24, 46.87, 35.31
2015-06-06, av401570.15o, 100, 50749, 0.26, 0.23, 46.91, 35.43
2015-06-05, av401560.15o, 100, 49463, 0.27, 0.24, 46.85, 35.28
2015-06-04, av401550.15o, 100, 50745, 0.27, 0.23, 46.92, 35.39
2015-06-03, av401540.15o, 100, 25370, 0.27, 0.24, 46.92, 35.41
2015-06-02, av401530.15o, 100, 50746, 0.27, 0.24, 46.9, 35.41
2015-06-01, av401520.15o, 100, 50727, 0.27, 0.23, 46.88, 35.41
2015-05-31, av401510.15o, 100, 50724, 0.27, 0.23, 46.87, 35.37
2015-05-30, av401500.15o, 100, 50727, 0.27, 0.24, 46.87, 35.4
2015-05-29, av401490.15o, 100, 50737, 0.27, 0.24, 46.78, 35.2
2015-05-28, av401480.15o, 99, 49553, 0.27, 0.24, 46.73, 35.15
2015-05-27, av401470.15o, 100, 50739, 0.27, 0.24, 46.84, 35.39
2015-05-26, av401460.15o, 100, 50744, 0.27, 0.24, 46.8, 35.32
2015-05-25, av401450.15o, 100, 50736, 0.27, 0.23, 46.89, 35.45
2015-05-24, av401440.15o, 100, 50738, 0.27, 0.23, 46.92, 35.49
2015-05-23, av401430.15o, 100, 50734, 0.27, 0.24, 46.84, 35.35
2015-05-22, av401420.15o, 100, 50726, 0.27, 0.23, 46.93, 35.45
2015-05-21, av401410.15o, 100, 50728, 0.27, 0.23, 46.92, 35.43
2015-05-20, av401400.15o, 100, 8453, 0.27, 0.24, 46.93, 35.45
2015-05-19, av401390.15o, 99, 25172, 0.27, 0.24, 46.9, 35.43
2015-05-18, av401380.15o, 100, 50715, 0.27, 0.24, 46.93, 35.47
2015-05-17, av401370.15o, 100, 50724, 0.27, 0.24, 46.94, 35.49
2015-05-16, av401360.15o, 100, 50754, 0.27, 0.24, 46.84, 35.3
2015-05-15, av401350.15o, 100, 50750, 0.27, 0.24, 46.9, 35.4
2015-05-14, av401340.15o, 100, 50754, 0.27, 0.24, 46.89, 35.41
2015-05-13, av401330.15o, 99, 49927, 0.27, 0.25, 46.86, 35.37
2015-05-12, av401320.15o, 100, 50441, 0.27, 0.24, 46.89, 35.64
2015-05-11, av401310.15o, 100, 50759, 0.27, 0.24, 46.88, 35.68
2015-05-10, av401300.15o, 100, 50753, 0.27, 0.24, 46.85, 35.32
2015-05-09, av401290.15o, 100, 50754, 0.27, 0.24, 46.9, 35.43
2015-05-08, av401280.15o, 100, 50753, 0.27, 0.24, 46.92, 35.49
2015-05-07, av401270.15o, 100, 50746, 0.27, 0.23, 46.9, 35.43
2015-05-06, av401260.15o, 100, 50726, 0.27, 0.24, 46.91, 35.49
2015-05-05, av401250.15o, 100, 50735, 0.27, 0.24, 46.89, 35.67
2015-05-04, av401240.15o, 100, 50727, 0.27, 0.23, 46.89, 35.56
2015-05-03, av401230.15o, 100, 50725, 0.27, 0.23, 46.94, 35.51
2015-05-02, av401220.15o, 100, 50720, 0.27, 0.24, 46.94, 35.48
2015-05-01, av401210.15o, 97, 8233, 0.27, 0.24, 46.95, 35.56
2015-04-30, av401200.15o, 100, 50722, 0.27, 0.24, 46.94, 35.5
2015-04-29, av401190.15o, 100, 50700, 0.27, 0.24, 46.95, 35.5
2015-04-28, av401180.15o, 100, 50705, 0.27, 0.24, 46.97, 35.54
2015-04-27, av401170.15o, 100, 25350, 0.27, 0.24, 46.96, 35.49
2015-04-26, av401160.15o, 100, 25344, 0.27, 0.24, 46.98, 35.46
2015-04-25, av401150.15o, 100, 50689, 0.27, 0.24, 46.99, 35.54
2015-04-24, av401140.15o, 100, 50693, 0.27, 0.23, 46.97, 35.52
2015-04-23, av401130.15o, 100, 50688, 0.27, 0.24, 46.96, 35.52
2015-04-22, av401120.15o, 100, 25341, 0.27, 0.24, 47, 35.6
2015-04-21, av401110.15o, 100, 50051, 0.27, 0.24, 46.96, 35.52
2015-04-20, av401100.15o, 100, 1956, 0.27, 0.23, 47.06, 35.64
2015-04-19, av401090.15o, 100, 24456, 0.26, 0.23, 47.05, 35.68
2015-04-18, av401080.15o, 100, 48908, 0.27, 0.23, 47.04, 35.62
2015-04-17, av401070.15o, 100, 48906, 0.27, 0.23, 47.07, 35.67
2015-04-16, av401060.15o, 100, 48915, 0.27, 0.24, 47.05, 35.7
2015-04-15, av401050.15o, 100, 24118, 0.27, 0.24, 47.1, 35.76
2015-04-14, av401040.15o, 100, 3057, 0.27, 0.23, 47.02, 35.63
2015-04-13, av401030.15o, 100, 24456, 0.27, 0.23, 47.04, 35.73
2015-04-12, av401020.15o, 100, 24453, 0.26, 0.23, 46.99, 35.66
2015-04-11, av401010.15o, 100, 48908, 0.26, 0.23, 46.96, 35.63
2015-04-10, av401000.15o, 100, 24451, 0.27, 0.24, 47.01, 35.67
2015-04-09, av400990.15o, 100, 48874, 0.27, 0.24, 46.98, 35.63
2015-04-08, av400980.15o, 100, 16293, 0.27, 0.23, 46.94, 35.54
2015-04-07, av400970.15o, 100, 48876, 0.27, 0.24, 46.98, 35.62
2015-04-06, av400960.15o, 100, 6981, 0.27, 0.24, 46.96, 35.59
2015-04-05, av400950.15o, 100, 24435, 0.27, 0.24, 46.92, 35.46
2015-04-04, av400940.15o, 100, 48861, 0.27, 0.24, 46.94, 35.52
2015-04-03, av400930.15o, 100, 48864, 0.27, 0.23, 47.01, 35.6
2015-04-02, av400920.15o, 100, 24430, 0.26, 0.24, 47.01, 35.69
2015-04-01, av400910.15o, 100, 48854, 0.26, 0.23, 47.01, 35.66
2015-03-31, av400900.15o, 100, 47454, 0.27, 0.23, 46.98, 35.65
2015-03-30, av400890.15o, 100, 47451, 0.27, 0.24, 46.93, 35.58
2015-03-29, av400880.15o, 100, 24423, 0.27, 0.24, 47.03, 35.62
2015-03-28, av400870.15o, 100, 12213, 0.27, 0.24, 47.03, 35.66
2015-03-27, av400860.15o, 100, 16281, 0.27, 0.24, 47.02, 35.61
2015-03-26, av400850.15o, 100, 24426, 0.27, 0.24, 47, 35.59
2015-03-25, av400840.15o, 100, 24427, 0.27, 0.24, 46.93, 35.49
2015-03-24, av400830.15o, 100, 3257, 0.27, 0.24, 47.03, 35.67
2015-03-23, av400820.15o, 100, 12211, 0.27, 0.24, 47.02, 35.65
2015-03-22, av400810.15o, 100, 16291, 0.27, 0.24, 47.02, 35.71
2015-03-21, av400800.15o, 100, 16289, 0.27, 0.24, 47.02, 35.66
2015-03-20, av400790.15o, 99, 4785, 0.27, 0.24, 46.99, 35.62
2015-03-19, av400780.15o, 100, 48859, 0.27, 0.24, 47.05, 35.7
2015-03-18, av400770.15o, 100, 24428, 0.27, 0.24, 47.07, 35.71
2015-03-17, av400760.15o, 100, 48859, 0.27, 0.24, 47.07, 35.69
2015-03-16, av400750.15o, 100, 48830, 0.28, 0.24, 47.02, 35.69
2015-03-15, av400740.15o, 100, 48811, 0.27, 0.24, 46.99, 35.74
2015-03-14, av400730.15o, 100, 48798, 0.27, 0.24, 47.02, 35.74
2015-03-13, av400720.15o, 100, 24398, 0.26, 0.24, 47.1, 35.9
2015-03-12, av400710.15o, 99, 47378, 0.26, 0.23, 47.01, 35.72
2015-03-11, av400700.15o, 100, 48782, 0.26, 0.23, 47.08, 35.85
2015-03-10, av400690.15o, 100, 48773, 0.26, 0.23, 47.09, 35.89
2015-03-09, av400680.15o, 100, 24386, 0.27, 0.23, 47.11, 35.85
2015-03-08, av400670.15o, 100, 48759, 0.27, 0.23, 47.08, 35.78
2015-03-07, av400660.15o, 100, 48745, 0.27, 0.23, 47.08, 35.75
2015-03-06, av400650.15o, 100, 24378, 0.26, 0.23, 47.08, 35.73
2015-03-05, av400640.15o, 99, 23939, 0.27, 0.24, 47.15, 35.85
2015-03-04, av400630.15o, 100, 48746, 0.27, 0.24, 47.14, 35.79
2015-03-03, av400620.15o, 100, 48745, 0.27, 0.23, 47.1, 35.72
2015-03-02, av400610.15o, 100, 48723, 0.27, 0.23, 47.03, 35.59
2015-03-01, av400600.15o, 100, 48713, 0.27, 0.23, 47.06, 35.62
2015-02-28, av400590.15o, 100, 24352, 0.27, 0.24, 47.09, 35.66
2015-02-27, av400580.15o, 100, 16235, 0.27, 0.23, 47.09, 35.69
2015-02-26, av400570.15o, 100, 16232, 0.26, 0.23, 47.15, 35.83
2015-02-25, av400560.15o, 100, 48690, 0.26, 0.23, 47.17, 35.84
2015-02-24, av400550.15o, 100, 48671, 0.26, 0.23, 47.06, 35.8
2015-02-23, av400540.15o, 100, 48648, 0.27, 0.23, 47.02, 35.78
2015-02-22, av400530.15o, 100, 48624, 0.27, 0.24, 47.01, 35.76
2015-02-21, av400520.15o, 100, 48617, 0.27, 0.23, 47.02, 35.74
2015-02-20, av400510.15o, 100, 47279, 0.27, 0.24, 46.98, 35.63
2015-02-19, av400500.15o, 100, 47236, 0.27, 0.24, 47.05, 35.72
2015-02-18, av400490.15o, 100, 48548, 0.26, 0.24, 47.11, 35.9
2015-02-17, av400480.15o, 100, 48551, 0.27, 0.24, 47.05, 35.82
2015-02-16, av400470.15o, 100, 48555, 0.27, 0.24, 47, 35.78
2015-02-15, av400460.15o, 100, 48558, 0.26, 0.23, 47.1, 35.9
2015-02-14, av400450.15o, 100, 48559, 0.26, 0.23, 47.06, 35.82
2015-02-13, av400440.15o, 100, 48562, 0.27, 0.23, 47.03, 35.8
2015-02-12, av400430.15o, 100, 48564, 0.26, 0.24, 47.06, 35.81
2015-02-11, av400420.15o, 100, 48563, 0.26, 0.24, 47.04, 36.37
2015-02-10, av400410.15o, 100, 48567, 0.26, 0.24, 47.02, 35.81
2015-02-09, av400400.15o, 100, 48570, 0.26, 0.23, 47.06, 36.01
2015-02-08, av400390.15o, 100, 48570, 0.26, 0.23, 47.15, 36.13
2015-02-07, av400380.15o, 100, 48577, 0.26, 0.23, 47.13, 35.98
2015-02-06, av400370.15o, 99, 15853, 0.27, 0.23, 47.03, 35.77
2015-02-05, av400360.15o, 100, 48591, 0.27, 0.24, 47.16, 35.85
2015-02-04, av400350.15o, 100, 24297, 0.27, 0.23, 47.12, 36.35
2015-02-03, av400340.15o, 100, 48586, 0.26, 0.23, 47.18, 35.93
2015-02-02, av400330.15o, 100, 48585, 0.27, 0.24, 47.15, 35.81
2015-02-01, av400320.15o, 100, 48585, 0.27, 0.23, 47.19, 35.84
2015-01-31, av400310.15o, 100, 48591, 0.26, 0.23, 47.2, 35.88
2015-01-30, av400300.15o, 100, 48588, 0.26, 0.23, 47.24, 35.99
2015-01-29, av400290.15o, 100, 48577, 0.26, 0.23, 47.24, 35.95
2015-01-28, av400280.15o, 100, 48582, 0.27, 0.23, 47.17, 35.86
2015-01-27, av400270.15o, 100, 48580, 0.27, 0.23, 47.13, 35.79
2015-01-26, av400260.15o, 100, 16193, 0.26, 0.23, 47.18, 35.88
2015-01-25, av400250.15o, 100, 48584, 0.26, 0.23, 47.26, 35.99
2015-01-24, av400240.15o, 100, 48588, 0.26, 0.23, 47.25, 36.04
2015-01-23, av400230.15o, 100, 48588, 0.26, 0.23, 47.25, 35.99
2015-01-22, av400220.15o, 100, 48584, 0.26, 0.23, 47.24, 35.97
2015-01-21, av400210.15o, 100, 48577, 0.26, 0.23, 47.19, 35.9
2015-01-20, av400200.15o, 100, 48570, 0.26, 0.23, 47.21, 35.96
2015-01-19, av400190.15o, 100, 48572, 0.26, 0.23, 47.27, 36.04
2015-01-18, av400180.15o, 100, 48584, 0.26, 0.23, 47.27, 36.03
2015-01-17, av400170.15o, 100, 48594, 0.26, 0.23, 47.19, 35.9
2015-01-16, av400160.15o, 100, 48590, 0.27, 0.24, 47.2, 35.9
2015-01-15, av400150.15o, 100, 48591, 0.27, 0.23, 47.21, 35.89
2015-01-14, av400140.15o, 100, 48585, 0.27, 0.23, 47.18, 35.86
2015-01-13, av400130.15o, 100, 48594, 0.27, 0.23, 47.14, 35.75
2015-01-12, av400120.15o, 100, 48614, 0.27, 0.23, 47.18, 35.77
2015-01-11, av400110.15o, 100, 48633, 0.27, 0.24, 47.13, 35.7
2015-01-10, av400100.15o, 100, 48635, 0.26, 0.23, 47.22, 35.95
2015-01-09, av400090.15o, 99, 9531, 0.27, 0.23, 47.18, 35.88
2015-01-08, av400080.15o, 100, 48622, 0.26, 0.23, 47.3, 36.04
2015-01-07, av400070.15o, 100, 48614, 0.26, 0.23, 47.25, 36.04
2015-01-06, av400060.15o, 100, 48608, 0.26, 0.24, 47.26, 36
2015-01-05, av400050.15o, 100, 25008, 0.26, 0.23, 47.25, 35.98
2015-01-04, av400040.15o, 100, 50124, 0.27, 0.23, 47.17, 35.89
2015-01-03, av400030.15o, 100, 50101, 0.26, 0.23, 47.17, 35.9
2015-01-02, av400020.15o, 100, 25044, 0.27, 0.23, 47.2, 35.88
2015-01-01, av400010.15o, 100, 50079, 0.26, 0.23, 47.19, 35.91
2014-12-31, av403650.14o, 100, 25035, 0.26, 0.23, 47.17, 35.93
2014-12-30, av403640.14o, 100, 50066, 0.27, 0.23, 47.21, 35.9
2014-12-29, av403630.14o, 100, 50062, 0.27, 0.23, 47.15, 35.78
2014-12-28, av403620.14o, 100, 50062, 0.27, 0.24, 47.18, 35.88
2014-12-27, av403610.14o, 100, 16684, 0.27, 0.23, 47.15, 35.82
2014-12-26, av403600.14o, 100, 50032, 0.27, 0.23, 47.19, 35.93
2014-12-25, av403590.14o, 100, 49980, 0.26, 0.23, 47.18, 35.95
2014-12-24, av403580.14o, 100, 49975, 0.26, 0.24, 47.14, 35.9
2014-12-23, av403570.14o, 100, 49972, 0.26, 0.23, 47.22, 36
2014-12-22, av403560.14o, 100, 49980, 0.26, 0.23, 47.24, 36.03
2014-12-21, av403550.14o, 100, 49985, 0.26, 0.23, 47.17, 35.92
2014-12-20, av403540.14o, 100, 24987, 0.26, 0.23, 47.18, 35.91
2014-12-19, av403530.14o, 99, 48613, 0.26, 0.23, 47.19, 35.84
2014-12-18, av403520.14o, 100, 49980, 0.25, 0.23, 47.15, 35.93
2014-12-17, av403510.14o, 100, 49669, 0.25, 0.23, 47.18, 35.91
2014-12-16, av403500.14o, 100, 49416, 0.26, 0.23, 47.28, 36.07
2014-12-15, av403490.14o, 100, 49984, 0.27, 0.23, 47.16, 35.92
2014-12-14, av403480.14o, 100, 49985, 0.26, 0.23, 47.14, 35.84
2014-12-13, av403470.14o, 100, 24991, 0.26, 0.23, 47.23, 36.04
2014-12-12, av403460.14o, 99, 48571, 0.26, 0.23, 47.16, 35.91
2014-12-11, av403450.14o, 100, 47983, 0.26, 0.23, 47.16, 35.96
2014-12-10, av403440.14o, 100, 48529, 0.26, 0.23, 47.1, 35.79
2014-12-09, av403430.14o, 100, 48523, 0.26, 0.24, 47.13, 35.76
2014-12-08, av403420.14o, 100, 24265, 0.26, 0.24, 47.09, 35.77
2014-12-07, av403410.14o, 100, 48530, 0.26, 0.23, 47.11, 35.8
2014-12-06, av403400.14o, 100, 48523, 0.25, 0.23, 47.18, 35.89
2014-12-05, av403390.14o, 100, 48526, 0.26, 0.23, 47.09, 35.83
2014-12-04, av403380.14o, 100, 48517, 0.26, 0.23, 47.11, 35.84
2014-12-03, av403370.14o, 100, 48519, 0.26, 0.23, 47.16, 35.88
2014-12-02, av403360.14o, 100, 48525, 0.26, 0.23, 47.16, 35.93
2014-12-01, av403350.14o, 100, 48532, 0.27, 0.24, 47.05, 35.62
2014-11-30, av403340.14o, 100, 48536, 0.26, 0.23, 47.07, 35.72
2014-11-29, av403330.14o, 100, 48550, 0.26, 0.23, 47.21, 35.93
2014-11-28, av403320.14o, 100, 48551, 0.26, 0.23, 47.12, 35.82
2014-11-27, av403310.14o, 100, 48547, 0.26, 0.23, 47.09, 35.77
2014-11-26, av403300.14o, 100, 48553, 0.27, 0.23, 47.15, 35.85
2014-11-25, av403290.14o, 100, 48551, 0.26, 0.23, 47.12, 35.87
2014-11-24, av403280.14o, 100, 48551, 0.26, 0.23, 47.14, 35.91
2014-11-23, av403270.14o, 100, 48551, 0.26, 0.23, 47.13, 35.86
2014-11-22, av403260.14o, 99, 48251, 0.26, 0.23, 47.11, 35.82
2014-11-21, av403250.14o, 99, 47749, 0.26, 0.23, 47.11, 35.79
2014-11-20, av403240.14o, 100, 48554, 0.26, 0.23, 47.19, 35.91
2014-11-19, av403230.14o, 100, 48555, 0.26, 0.23, 47.29, 35.96
2014-11-18, av403220.14o, 100, 48556, 0.26, 0.23, 47.22, 35.87
2014-11-17, av403210.14o, 100, 48552, 0.26, 0.24, 47.17, 35.8
2014-11-16, av403200.14o, 100, 48560, 0.26, 0.23, 47.23, 35.91
2014-11-15, av403190.14o, 100, 48553, 0.26, 0.23, 47.18, 35.85
2014-11-14, av403180.14o, 100, 48556, 0.26, 0.23, 47.18, 35.9
2014-11-13, av403170.14o, 100, 48558, 0.26, 0.23, 47.2, 35.91
2014-11-12, av403160.14o, 100, 48540, 0.26, 0.23, 47.25, 36
2014-11-11, av403150.14o, 100, 48535, 0.26, 0.23, 47.19, 35.91
2014-11-10, av403140.14o, 100, 48536, 0.26, 0.23, 47.23, 35.91
2014-11-09, av403130.14o, 100, 48527, 0.26, 0.23, 47.25, 35.94
2014-11-08, av403120.14o, 100, 48538, 0.26, 0.23, 47.18, 35.87
2014-11-07, av403110.14o, 100, 48543, 0.26, 0.23, 47.22, 35.94
2014-11-06, av403100.14o, 100, 48542, 0.26, 0.23, 47.25, 36
2014-11-05, av403090.14o, 100, 48542, 0.26, 0.23, 47.25, 36.04
2014-11-04, av403080.14o, 100, 48536, 0.26, 0.23, 47.26, 36.02
2014-11-03, av403070.14o, 100, 48541, 0.26, 0.23, 47.27, 36
2014-11-02, av403060.14o, 100, 48539, 0.26, 0.23, 47.29, 36.03
2014-11-01, av403050.14o, 100, 48542, 0.26, 0.24, 47.22, 35.96
2014-10-31, av403040.14o, 100, 48536, 0.26, 0.24, 47.15, 35.8
2014-10-30, av403030.14o, 100, 49697, 0.26, 0.23, 47.33, 36.01
2014-10-29, av403020.14o, 100, 50410, 0.26, 0.23, 47.18, 35.88
2014-10-28, av403010.14o, 100, 50093, 0.26, 0.23, 47.2, 35.92
2014-10-27, av403000.14o, 100, 50362, 0.26, 0.24, 47.13, 35.72
2014-10-26, av402990.14o, 100, 12600, 0.26, 0.24, 47.13, 35.7
2014-10-25, av402980.14o, 100, 50395, 0.26, 0.23, 47.07, 35.99
2014-10-24, av402970.14o, 100, 50401, 0.26, 0.24, 47.14, 35.68
2014-10-23, av402960.14o, 99, 49077, 0.26, 0.24, 47.12, 35.66
2014-10-22, av402950.14o, 100, 4582, 0.26, 0.23, 47.17, 35.84
2014-10-21, av402940.14o, 100, 50372, 0.26, 0.23, 47.19, 35.87
2014-10-20, av402930.14o, 100, 50371, 0.26, 0.23, 47.22, 35.89
2014-10-19, av402920.14o, 100, 50348, 0.26, 0.23, 47.11, 35.86
2014-10-18, av402910.14o, 100, 50327, 0.26, 0.23, 47.09, 35.84
2014-10-17, av402900.14o, 100, 50318, 0.26, 0.23, 47.11, 35.83
2014-10-16, av402890.14o, 100, 50298, 0.26, 0.23, 47.14, 35.82
2014-10-15, av402880.14o, 100, 50283, 0.26, 0.23, 47.09, 35.82
2014-10-14, av402870.14o, 100, 10054, 0.26, 0.23, 47.09, 35.81
2014-10-13, av402860.14o, 100, 50272, 0.26, 0.23, 47.16, 35.87
2014-10-12, av402850.14o, 100, 50264, 0.26, 0.23, 47.12, 35.88
2014-10-11, av402840.14o, 100, 50263, 0.26, 0.23, 47.12, 35.85
2014-10-10, av402830.14o, 100, 50247, 0.26, 0.23, 47.13, 35.77
2014-10-09, av402820.14o, 100, 50251, 0.26, 0.23, 47.05, 35.67
2014-10-08, av402810.14o, 100, 50252, 0.26, 0.24, 47.04, 35.65
2014-10-07, av402800.14o, 100, 50302, 0.26, 0.23, 47.08, 35.71
2014-10-06, av402790.14o, 100, 50328, 0.25, 0.23, 47.13, 35.78
2014-10-05, av402780.14o, 100, 50368, 0.26, 0.23, 47.04, 35.73
2014-10-04, av402770.14o, 100, 25193, 0.25, 0.24, 47.05, 35.73
2014-10-03, av402760.14o, 100, 50402, 0.26, 0.24, 47.05, 35.66
2014-10-02, av402750.14o, 99, 49157, 0.26, 0.23, 46.9, 35.45
2014-10-01, av402740.14o, 100, 50435, 0.26, 0.23, 47.02, 35.62
2014-09-30, av402730.14o, 100, 25211, 0.26, 0.23, 47.04, 35.62
2014-09-29, av402720.14o, 100, 50428, 0.26, 0.23, 47.03, 35.59
2014-09-28, av402710.14o, 100, 50444, 0.26, 0.24, 46.99, 35.55
2014-09-27, av402700.14o, 100, 50448, 0.26, 0.24, 47, 35.61
2014-09-26, av402690.14o, 100, 50459, 0.26, 0.23, 46.99, 35.58
2014-09-25, av402680.14o, 100, 50471, 0.26, 0.23, 46.96, 35.5
2014-09-24, av402670.14o, 100, 50485, 0.26, 0.23, 46.95, 35.48
2014-09-23, av402660.14o, 100, 50493, 0.26, 0.23, 46.98, 35.51
2014-09-22, av402650.14o, 100, 50500, 0.26, 0.23, 47.02, 35.58
2014-09-21, av402640.14o, 100, 50506, 0.26, 0.23, 47.02, 35.55
2014-09-20, av402630.14o, 100, 50520, 0.26, 0.24, 47.01, 35.6
2014-09-19, av402620.14o, 100, 49350, 0.26, 0.24, 46.96, 35.45
2014-09-18, av402610.14o, 100, 50513, 0.26, 0.23, 46.99, 35.55
2014-09-17, av402600.14o, 100, 49088, 0.27, 0.23, 46.94, 35.39
2014-09-16, av402590.14o, 100, 49100, 0.27, 0.23, 46.98, 35.35
2014-09-15, av402580.14o, 100, 49093, 0.27, 0.24, 46.94, 35.39
2014-09-14, av402570.14o, 100, 49095, 0.27, 0.24, 46.93, 35.36
2014-09-13, av402560.14o, 100, 49092, 0.27, 0.24, 46.97, 35.39
2014-09-12, av402550.14o, 100, 49093, 0.27, 0.24, 46.9, 35.42
2014-09-11, av402540.14o, 100, 49079, 0.27, 0.24, 46.85, 35.18
2014-09-10, av402530.14o, 100, 49068, 0.26, 0.24, 46.9, 35.47
2014-09-09, av402520.14o, 100, 49075, 0.26, 0.24, 46.96, 35.35
2014-09-08, av402510.14o, 100, 49079, 0.26, 0.24, 46.92, 35.33
2014-09-07, av402500.14o, 100, 49071, 0.26, 0.24, 46.9, 35.3
2014-09-06, av402490.14o, 100, 49078, 0.26, 0.24, 46.94, 35.3
2014-09-05, av402480.14o, 100, 24540, 0.26, 0.23, 46.94, 35.31
2014-09-04, av402470.14o, 100, 49080, 0.26, 0.24, 46.97, 35.32
2014-09-03, av402460.14o, 100, 49092, 0.26, 0.23, 47.02, 35.38
2014-09-02, av402450.14o, 100, 49107, 0.26, 0.23, 46.98, 35.33
2014-09-01, av402440.14o, 100, 49108, 0.26, 0.23, 46.95, 35.33
2014-08-31, av402430.14o, 100, 49107, 0.26, 0.23, 46.96, 35.29
2014-08-30, av402420.14o, 100, 49114, 0.26, 0.23, 47.03, 35.34
2014-08-29, av402410.14o, 100, 24558, 0.26, 0.24, 46.99, 35.34
2014-08-28, av402400.14o, 100, 49120, 0.26, 0.24, 47, 35.32
2014-08-27, av402390.14o, 100, 49108, 0.26, 0.24, 47.04, 35.38
2014-08-26, av402380.14o, 100, 49104, 0.26, 0.23, 47.03, 35.41
2014-08-25, av402370.14o, 100, 49111, 0.26, 0.23, 47.01, 35.38
2014-08-24, av402360.14o, 100, 24552, 0.26, 0.23, 47.06, 35.42
2014-08-23, av402350.14o, 100, 49109, 0.26, 0.23, 47.03, 35.42
2014-08-22, av402340.14o, 100, 49118, 0.26, 0.23, 46.99, 35.37
2014-08-21, av402330.14o, 100, 49116, 0.26, 0.23, 47.02, 35.37
2014-08-20, av402320.14o, 100, 49123, 0.26, 0.23, 47.04, 35.35
2014-08-19, av402310.14o, 100, 49115, 0.26, 0.23, 47.01, 35.38
2014-08-18, av402300.14o, 100, 49118, 0.26, 0.23, 46.95, 35.32
2014-08-17, av402290.14o, 100, 49119, 0.26, 0.23, 47, 35.41
2014-08-16, av402280.14o, 100, 49121, 0.26, 0.23, 46.97, 35.39
2014-08-15, av402270.14o, 100, 49124, 0.26, 0.23, 46.93, 35.28
2014-08-14, av402260.14o, 99, 47727, 0.26, 0.23, 46.9, 35.25
2014-08-13, av402250.14o, 100, 49141, 0.26, 0.23, 46.99, 35.4
2014-08-12, av402240.14o, 100, 24325, 0.26, 0.23, 47.01, 35.51
2014-08-11, av402230.14o, 100, 49149, 0.26, 0.23, 46.91, 35.3
2014-08-10, av402220.14o, 100, 49161, 0.26, 0.23, 46.95, 35.28
2014-08-09, av402210.14o, 100, 49155, 0.26, 0.23, 46.92, 35.33
2014-08-08, av402200.14o, 100, 49156, 0.26, 0.23, 46.91, 35.32
2014-08-07, av402190.14o, 99, 48133, 0.26, 0.23, 46.85, 35.2
2014-08-06, av402180.14o, 100, 49172, 0.26, 0.23, 46.91, 35.22
2014-08-05, av402170.14o, 100, 49180, 0.26, 0.23, 46.86, 35.29
2014-08-04, av402160.14o, 100, 49176, 0.26, 0.23, 46.98, 35.4
2014-08-03, av402150.14o, 100, 49144, 0.26, 0.23, 47.04, 35.48
2014-08-02, av402140.14o, 100, 50848, 0.26, 0.23, 46.94, 35.27
2014-08-01, av402130.14o, 100, 50859, 0.26, 0.23, 46.93, 35.19
2014-07-31, av402120.14o, 100, 50855, 0.26, 0.23, 46.95, 35.22
2014-07-30, av402110.14o, 100, 50862, 0.26, 0.23, 46.93, 35.21
2014-07-29, av402100.14o, 100, 50844, 0.26, 0.23, 46.96, 35.25
2014-07-28, av402090.14o, 100, 50835, 0.25, 0.23, 47.01, 35.34
2014-07-27, av402080.14o, 100, 50837, 0.25, 0.23, 47.02, 35.35
2014-07-26, av402070.14o, 100, 50837, 0.26, 0.23, 46.97, 35.22
2014-07-25, av402060.14o, 100, 50845, 0.26, 0.23, 47.01, 35.31
2014-07-24, av402050.14o, 100, 50856, 0.26, 0.23, 47.03, 35.34
2014-07-23, av402040.14o, 100, 5650, 0.26, 0.23, 46.98, 35.35
2014-07-22, av402030.14o, 100, 12714, 0.26, 0.24, 46.99, 35.37
2014-07-21, av402020.14o, 100, 50468, 0.26, 0.23, 47.01, 35.42
2014-07-20, av402010.14o, 100, 50866, 0.26, 0.23, 46.88, 35.21
2014-07-19, av402000.14o, 100, 50867, 0.26, 0.23, 46.88, 35.27
2014-07-18, av401990.14o, 100, 25436, 0.26, 0.23, 46.87, 35.21
2014-07-17, av401980.14o, 100, 49815, 0.26, 0.23, 46.94, 35.3
2014-07-16, av401970.14o, 100, 50876, 0.26, 0.23, 46.87, 35.29
2014-07-15, av401960.14o, 100, 25442, 0.26, 0.23, 46.9, 35.32
2014-07-14, av401950.14o, 100, 50897, 0.26, 0.24, 46.92, 35.34
2014-07-13, av401940.14o, 100, 50896, 0.26, 0.24, 46.89, 35.32
2014-07-12, av401930.14o, 100, 50900, 0.26, 0.23, 46.87, 35.28
2014-07-11, av401920.14o, 100, 50901, 0.26, 0.23, 46.91, 35.31
2014-07-10, av401910.14o, 99, 49634, 0.26, 0.24, 46.88, 35.24
2014-07-09, av401900.14o, 100, 50921, 0.26, 0.24, 46.89, 35.29
2014-07-08, av401890.14o, 100, 50924, 0.26, 0.23, 46.89, 35.28
2014-07-07, av401880.14o, 100, 50926, 0.26, 0.23, 46.92, 35.26
2014-07-06, av401870.14o, 100, 50930, 0.26, 0.23, 46.86, 35.14
2014-07-05, av401860.14o, 100, 50926, 0.26, 0.23, 46.92, 35.3
2014-07-04, av401850.14o, 100, 6365, 0.26, 0.23, 46.97, 35.36
2014-07-03, av401840.14o, 98, 49575, 0.26, 0.23, 46.91, 35.21
2014-07-02, av401830.14o, 100, 50935, 0.26, 0.23, 46.93, 35.34
2014-07-01, av401820.14o, 100, 8489, 0.26, 0.23, 46.93, 35.3
2014-06-30, av401810.14o, 100, 50931, 0.26, 0.23, 46.94, 35.33
2014-06-29, av401800.14o, 100, 50925, 0.26, 0.24, 46.89, 35.26
2014-06-28, av401790.14o, 100, 50926, 0.26, 0.24, 46.93, 35.29
2014-06-27, av401780.14o, 100, 50921, 0.26, 0.23, 46.94, 35.28
2014-06-26, av401770.14o, 100, 50930, 0.26, 0.24, 46.9, 35.27
2014-06-25, av401760.14o, 100, 50918, 0.26, 0.23, 46.93, 35.34
2014-06-24, av401750.14o, 100, 50918, 0.26, 0.23, 46.93, 35.28
2014-06-23, av401740.14o, 100, 5092, 0.26, 0.24, 46.91, 35.25
2014-06-22, av401730.14o, 100, 50929, 0.26, 0.24, 46.91, 35.21
2014-06-21, av401720.14o, 100, 50932, 0.26, 0.23, 46.94, 35.3
2014-06-20, av401710.14o, 100, 50894, 0.26, 0.23, 46.99, 35.4
2014-06-19, av401700.14o, 100, 50936, 0.26, 0.24, 46.93, 35.3
2014-06-18, av401690.14o, 100, 50933, 0.26, 0.23, 46.96, 35.38
2014-06-17, av401680.14o, 100, 50933, 0.26, 0.23, 46.99, 35.45
2014-06-16, av401670.14o, 100, 50938, 0.26, 0.23, 46.94, 35.36
2014-06-15, av401660.14o, 100, 50936, 0.26, 0.23, 46.94, 35.34
2014-06-14, av401650.14o, 100, 16973, 0.26, 0.24, 46.97, 35.35
2014-06-13, av401640.14o, 100, 50688, 0.27, 0.24, 46.97, 35.38
2014-06-12, av401630.14o, 99, 25099, 0.27, 0.24, 46.99, 35.36
2014-06-11, av401620.14o, 100, 50934, 0.26, 0.24, 47.04, 35.4
2014-06-10, av401610.14o, 100, 49116, 0.26, 0.24, 47.14, 35.47
2014-06-09, av401600.14o, 100, 49038, 0.26, 0.23, 47.11, 35.47
2014-06-08, av401590.14o, 100, 24519, 0.27, 0.24, 47.12, 35.4
2014-06-07, av401580.14o, 100, 24519, 0.27, 0.24, 47.12, 35.37
2014-06-06, av401570.14o, 100, 49037, 0.27, 0.24, 47.1, 35.38
2014-06-05, av401560.14o, 100, 49030, 0.27, 0.24, 47.1, 35.38
2014-06-04, av401550.14o, 100, 24516, 0.27, 0.24, 47.12, 35.4
2014-06-03, av401540.14o, 100, 49045, 0.26, 0.23, 47.16, 35.48
2014-06-02, av401530.14o, 100, 16342, 0.27, 0.24, 47.11, 35.44
2014-06-01, av401520.14o, 100, 49021, 0.27, 0.24, 47.17, 35.5
2014-05-31, av401510.14o, 100, 49022, 0.26, 0.24, 47.18, 35.56
2014-05-30, av401500.14o, 100, 23755, 0.27, 0.24, 47.13, 35.44
2014-05-29, av401490.14o, 100, 15843, 0.27, 0.24, 47.14, 35.43
2014-05-28, av401480.14o, 100, 47567, 0.27, 0.24, 47.12, 35.4
2014-05-27, av401470.14o, 100, 47567, 0.27, 0.24, 47.03, 35.29
2014-05-26, av401460.14o, 100, 23777, 0.27, 0.24, 46.97, 35.24
2014-05-25, av401450.14o, 100, 15851, 0.26, 0.24, 47.02, 35.36
2014-05-24, av401440.14o, 100, 47555, 0.26, 0.24, 46.94, 35.23
2014-05-23, av401430.14o, 100, 23774, 0.26, 0.24, 46.98, 35.21
2014-05-22, av401420.14o, 100, 23774, 0.26, 0.24, 46.97, 35.24
2014-05-21, av401410.14o, 100, 47552, 0.26, 0.23, 46.92, 35.19
2014-05-20, av401400.14o, 100, 47531, 0.26, 0.24, 47.03, 35.3
2014-05-19, av401390.14o, 100, 23770, 0.26, 0.24, 47.06, 35.33
2014-05-18, av401380.14o, 100, 24447, 0.26, 0.24, 47.08, 35.38
2014-05-17, av401370.14o, 100, 48892, 0.26, 0.24, 47.04, 35.28
2014-05-16, av401360.14o, 100, 48889, 0.26, 0.24, 47.04, 35.23
2014-05-15, av401350.14o, 100, 48275, 0.26, 0.24, 47.11, 35.38
2014-05-14, av401340.14o, 100, 48887, 0.26, 0.24, 47.03, 35.25
2014-05-13, av401330.14o, 100, 48882, 0.26, 0.24, 47.05, 35.28
2014-05-12, av401320.14o, 100, 24447, 0.27, 0.24, 47.04, 35.25
2014-05-11, av401310.14o, 100, 24445, 0.26, 0.24, 47.06, 35.33
2014-05-10, av401300.14o, 100, 48890, 0.27, 0.24, 47.09, 35.44
2014-05-09, av401290.14o, 100, 48884, 0.26, 0.24, 47.12, 35.52
2014-05-08, av401280.14o, 100, 48200, 0.27, 0.24, 47.08, 35.46
2014-05-07, av401270.14o, 100, 48902, 0.26, 0.24, 47.09, 35.49
2014-05-06, av401260.14o, 100, 24399, 0.27, 0.24, 47.11, 35.48
2014-05-05, av401250.14o, 99, 48645, 0.26, 0.24, 47.09, 35.51
2014-05-04, av401240.14o, 100, 48896, 0.27, 0.24, 47.02, 35.37
2014-05-03, av401230.14o, 100, 48891, 0.27, 0.24, 47.03, 35.37
2014-05-02, av401220.14o, 100, 48890, 0.27, 0.24, 47.06, 35.46
2014-05-01, av401210.14o, 100, 48887, 0.27, 0.24, 47.07, 35.51
2014-04-30, av401200.14o, 100, 48892, 0.27, 0.24, 47.05, 35.48
2014-04-29, av401190.14o, 100, 24449, 0.27, 0.24, 47.04, 35.38
2014-04-28, av401180.14o, 100, 24455, 0.27, 0.24, 47.05, 35.4
2014-04-27, av401170.14o, 100, 48908, 0.27, 0.24, 47.03, 35.44
2014-04-26, av401160.14o, 100, 24455, 0.27, 0.24, 47.06, 35.46
2014-04-25, av401150.14o, 100, 24450, 0.27, 0.24, 47.04, 35.48
2014-04-24, av401140.14o, 100, 2445, 0.27, 0.25, 47.03, 35.5
2014-04-23, av401130.14o, 100, 16303, 0.28, 0.24, 47.04, 35.5
2014-04-22, av401120.14o, 100, 12226, 0.27, 0.25, 47.02, 35.49
2014-04-21, av401110.14o, 100, 8154, 0.27, 0.24, 47.04, 35.54
2014-04-20, av401100.14o, 100, 9784, 0.27, 0.24, 46.99, 35.49
2014-04-19, av401090.14o, 100, 6987, 0.27, 0.24, 47.05, 35.52
2014-04-18, av401080.14o, 100, 3762, 0.27, 0.24, 47.03, 35.49
2014-04-17, av401070.14o, 100, 24453, 0.27, 0.24, 47, 35.46
2014-04-16, av401060.14o, 100, 48900, 0.27, 0.24, 47.05, 35.52
2014-04-15, av401050.14o, 100, 48062, 0.28, 0.24, 47.06, 35.55
2014-04-14, av401040.14o, 100, 48891, 0.27, 0.24, 46.99, 35.46
2014-04-13, av401030.14o, 100, 4883, 0.27, 0.24, 46.97, 35.43
2014-04-12, av401020.14o, 100, 24442, 0.27, 0.23, 47, 35.46
2014-04-11, av401010.14o, 100, 16304, 0.27, 0.24, 47.03, 35.51
2014-04-10, av401000.14o, 100, 48083, 0.27, 0.23, 46.97, 35.42
2014-04-09, av400990.14o, 100, 48928, 0.26, 0.23, 47.08, 35.59
2014-04-08, av400980.14o, 100, 6116, 0.26, 0.23, 47.08, 35.63
2014-04-07, av400970.14o, 100, 24471, 0.26, 0.23, 47.02, 35.54
2014-04-06, av400960.14o, 100, 24474, 0.27, 0.23, 47.04, 35.5
2014-04-05, av400950.14o, 100, 48950, 0.26, 0.23, 47, 35.41
2014-04-04, av400940.14o, 100, 48957, 0.26, 0.23, 46.98, 35.41
2014-04-03, av400930.14o, 100, 24485, 0.27, 0.23, 46.99, 35.39
2014-04-02, av400920.14o, 100, 48960, 0.27, 0.24, 47.06, 35.46
2014-04-01, av400910.14o, 100, 16225, 0.26, 0.23, 47.06, 35.49
2014-03-31, av400900.14o, 100, 16321, 0.27, 0.23, 46.99, 35.44
2014-03-30, av400890.14o, 100, 48960, 0.26, 0.23, 47.08, 35.52
2014-03-29, av400880.14o, 100, 24470, 0.26, 0.23, 47.06, 35.5
2014-03-28, av400870.14o, 100, 12233, 0.27, 0.23, 47.01, 35.41
2014-03-27, av400860.14o, 100, 12233, 0.27, 0.23, 47.01, 35.42
2014-03-26, av400850.14o, 100, 24469, 0.27, 0.23, 47.04, 35.48
2014-03-25, av400840.14o, 100, 16312, 0.27, 0.23, 47.02, 35.44
2014-03-24, av400830.14o, 100, 16311, 0.27, 0.23, 46.97, 35.44
2014-03-23, av400820.14o, 100, 16312, 0.27, 0.24, 47.1, 35.56
2014-03-22, av400810.14o, 100, 16308, 0.27, 0.24, 47.09, 35.56
2014-03-21, av400800.14o, 100, 24463, 0.27, 0.24, 47.07, 35.58
2014-03-20, av400790.14o, 99, 11940, 0.27, 0.24, 47.03, 35.46
2014-03-19, av400780.14o, 100, 48933, 0.26, 0.23, 47.08, 35.64
2014-03-18, av400770.14o, 100, 9788, 0.27, 0.24, 47.09, 35.61
2014-03-17, av400760.14o, 100, 48937, 0.27, 0.24, 47.07, 35.52
2014-03-16, av400750.14o, 100, 24469, 0.26, 0.24, 47.1, 35.56
2014-03-15, av400740.14o, 100, 9785, 0.26, 0.23, 47.12, 35.7
2014-03-14, av400730.14o, 100, 3760, 0.26, 0.24, 47.12, 35.72
2014-03-13, av400720.14o, 100, 16308, 0.26, 0.24, 47.15, 35.77
2014-03-12, av400710.14o, 100, 16307, 0.26, 0.23, 47.14, 35.74
2014-03-11, av400700.14o, 100, 12233, 0.26, 0.24, 47.07, 35.67
2014-03-10, av400690.14o, 100, 16314, 0.26, 0.24, 47.14, 35.64
2014-03-09, av400680.14o, 100, 12235, 0.26, 0.24, 47.14, 35.65
2014-03-08, av400670.14o, 100, 12232, 0.26, 0.24, 47.09, 35.59
2014-03-07, av400660.14o, 99, 9578, 0.26, 0.24, 47.11, 35.54
2014-03-06, av400650.14o, 100, 9789, 0.26, 0.24, 47.17, 35.65
2014-03-05, av400640.14o, 99, 4364, 0.26, 0.24, 47.11, 35.55
2014-03-04, av400630.14o, 100, 16314, 0.26, 0.24, 47.09, 35.55
2014-03-03, av400620.14o, 99, 8098, 0.27, 0.24, 47.15, 35.66
2014-03-02, av400610.14o, 100, 6991, 0.26, 0.24, 47.07, 35.59
2014-03-01, av400600.14o, 100, 16314, 0.27, 0.24, 47.01, 35.54
2014-02-28, av400590.14o, 100, 24474, 0.27, 0.24, 47.05, 35.54
2014-02-27, av400580.14o, 99, 11935, 0.27, 0.24, 46.95, 35.34
2014-02-26, av400570.14o, 100, 6117, 0.27, 0.24, 47.05, 35.49
2014-02-25, av400560.14o, 100, 12236, 0.26, 0.23, 47.05, 35.61
2014-02-24, av400550.14o, 100, 8158, 0.27, 0.24, 47.13, 35.62
2014-02-23, av400540.14o, 100, 6901, 0.27, 0.23, 47.12, 35.65
2014-02-22, av400530.14o, 100, 5438, 0.27, 0.24, 47.02, 35.53
2014-02-21, av400520.14o, 100, 16529, 0.28, 0.24, 47.03, 35.47
2014-02-20, av400510.14o, 100, 10063, 0.27, 0.24, 47.1, 35.72
2014-02-19, av400500.14o, 100, 25145, 0.26, 0.24, 47.1, 35.78
2014-02-18, av400490.14o, 100, 5563, 0.26, 0.24, 47.22, 35.93
2014-02-17, av400480.14o, 100, 12574, 0.26, 0.24, 47.21, 35.92
2014-02-16, av400470.14o, 100, 12572, 0.26, 0.24, 47.16, 35.86
2014-02-15, av400460.14o, 100, 12572, 0.26, 0.24, 47.16, 35.88
2014-02-14, av400450.14o, 100, 9887, 0.26, 0.24, 47.25, 35.98
2014-02-13, av400440.14o, 100, 8381, 0.26, 0.24, 47.15, 35.85
2014-02-12, av400430.14o, 100, 8381, 0.26, 0.23, 47.12, 35.77
2014-02-11, av400420.14o, 100, 7184, 0.26, 0.24, 47.2, 35.83
2014-02-10, av400410.14o, 100, 7183, 0.26, 0.24, 47.13, 35.73
2014-02-09, av400400.14o, 100, 25140, 0.27, 0.24, 47.07, 35.57
2014-02-08, av400390.14o, 100, 10057, 0.26, 0.24, 47.11, 35.71
2014-02-07, av400380.14o, 100, 8207, 0.26, 0.24, 47.13, 35.62
2014-02-06, av400370.14o, 100, 3867, 0.27, 0.25, 47.04, 35.56
2014-02-05, av400360.14o, 100, 8379, 0.27, 0.24, 46.97, 35.39
2014-02-04, av400350.14o, 100, 6284, 0.27, 0.24, 47.07, 35.51
2014-02-03, av400340.14o, 99, 9803, 0.26, 0.24, 47.02, 35.49
2014-02-02, av400330.14o, 100, 7183, 0.26, 0.24, 47.05, 35.63
2014-02-01, av400320.14o, 100, 6280, 0.27, 0.24, 47.11, 35.65
2014-01-31, av400310.14o, 100, 5028, 0.27, 0.25, 47.05, 35.52
2014-01-30, av400300.14o, 100, 7183, 0.27, 0.25, 46.98, 35.47
2014-01-29, av400290.14o, 100, 5585, 0.27, 0.24, 46.97, 35.42
2014-01-28, av400280.14o, 100, 12568, 0.27, 0.24, 47.08, 35.54
2014-01-27, av400270.14o, 100, 10056, 0.27, 0.25, 46.98, 35.44
2014-01-26, av400260.14o, 100, 5582, 0.27, 0.25, 46.94, 35.39
2014-01-25, av400250.14o, 100, 10057, 0.26, 0.24, 47.09, 35.61
2014-01-24, av400240.14o, 100, 8381, 0.27, 0.24, 47.05, 35.58
2014-01-23, av400230.14o, 100, 7184, 0.27, 0.24, 46.97, 35.45
2014-01-22, av400220.14o, 100, 10057, 0.26, 0.24, 47.07, 35.66
2014-01-21, av400210.14o, 100, 8382, 0.26, 0.24, 47.13, 35.73
2014-01-20, av400200.14o, 100, 25144, 0.27, 0.24, 46.99, 35.49
2014-01-19, av400190.14o, 100, 10057, 0.26, 0.24, 47.05, 35.62
2014-01-18, av400180.14o, 100, 25139, 0.27, 0.24, 47.14, 35.7
2014-01-17, av400170.14o, 100, 8379, 0.27, 0.24, 46.98, 35.42
2014-01-16, av400160.14o, 99, 9877, 0.27, 0.24, 46.94, 35.37
2014-01-15, av400150.14o, 100, 2393, 0.26, 0.24, 47.13, 35.77
2014-01-14, av400140.14o, 100, 10053, 0.25, 0.24, 47.12, 35.72
2014-01-13, av400130.14o, 100, 6282, 0.26, 0.24, 47.06, 35.6
2014-01-12, av400120.14o, 100, 7182, 0.27, 0.24, 47.09, 35.61
2014-01-11, av400110.14o, 100, 25141, 0.27, 0.24, 47.11, 35.6
2014-01-10, av400100.14o, 99, 7130, 0.26, 0.24, 47.1, 35.63
2014-01-09, av400090.14o, 100, 12475, 0.25, 0.23, 47.07, 35.63
2014-01-08, av400080.14o, 100, 6284, 0.27, 0.24, 47.16, 35.69
2014-01-07, av400070.14o, 100, 8379, 0.27, 0.24, 47.07, 35.59
2014-01-06, av400060.14o, 100, 6284, 0.27, 0.24, 47.03, 35.55
2014-01-05, av400050.14o, 100, 8379, 0.27, 0.24, 47.1, 35.58
2014-01-04, av400040.14o, 100, 4189, 0.27, 0.24, 47.11, 35.6
2014-01-03, av400030.14o, 100, 7178, 0.27, 0.25, 47.04, 35.54
2014-01-02, av400020.14o, 100, 8375, 0.27, 0.24, 47.06, 35.53
2014-01-01, av400010.14o, 100, 8375, 0.26, 0.24, 47.17, 35.74
2013-12-31, av403650.13o, 100, 8372, 0.26, 0.24, 47.08, 35.63
2013-12-30, av403640.13o, 100, 8373, 0.26, 0.24, 47.04, 35.57
2013-12-29, av403630.13o, 100, 12560, 0.27, 0.24, 47.17, 35.71
2013-12-28, av403620.13o, 100, 8373, 0.27, 0.24, 47.08, 35.61
2013-12-27, av403610.13o, 100, 12557, 0.27, 0.25, 47.01, 35.5
2013-12-26, av403600.13o, 100, 10047, 0.27, 0.24, 47.07, 35.57
2013-12-25, av403590.13o, 100, 8372, 0.27, 0.24, 47.04, 35.54
2013-12-24, av403580.13o, 100, 12559, 0.27, 0.25, 46.98, 35.47
2013-12-23, av403570.13o, 100, 8373, 0.26, 0.24, 47.1, 35.73
2013-12-22, av403560.13o, 100, 8372, 0.26, 0.24, 47.22, 35.88
2013-12-21, av403550.13o, 100, 8373, 0.27, 0.24, 47.08, 35.63
2013-12-20, av403540.13o, 100, 6281, 0.27, 0.24, 46.98, 35.43
2013-12-19, av403530.13o, 100, 10049, 0.28, 0.24, 47.1, 35.52
2013-12-18, av403520.13o, 100, 25125, 0.26, 0.24, 47.11, 35.64
2013-12-17, av403510.13o, 100, 8374, 0.26, 0.24, 47.08, 35.8
2013-12-16, av403500.13o, 100, 5024, 0.26, 0.24, 47.13, 35.81
2013-12-15, av403490.13o, 100, 2644, 0.26, 0.24, 47.16, 35.75
2013-12-14, av403480.13o, 100, 6279, 0.26, 0.24, 47.09, 35.79
2013-12-13, av403470.13o, 100, 10046, 0.27, 0.24, 47.13, 35.83
2013-12-12, av403460.13o, 100, 8333, 0.27, 0.24, 47.2, 35.74
2013-12-11, av403450.13o, 100, 8373, 0.27, 0.24, 47.06, 35.55
2013-12-10, av403440.13o, 100, 8373, 0.27, 0.24, 47.01, 35.5
2013-12-09, av403430.13o, 100, 10051, 0.27, 0.24, 47.08, 35.52
2013-12-08, av403420.13o, 100, 6282, 0.27, 0.24, 47.03, 35.46
2013-12-07, av403410.13o, 100, 10051, 0.27, 0.24, 46.94, 35.33
2013-12-06, av403400.13o, 100, 5584, 0.27, 0.25, 47, 35.37
2013-12-05, av403390.13o, 100, 5580, 0.27, 0.25, 47.19, 35.59
2013-12-04, av403380.13o, 100, 6281, 0.28, 0.24, 47.01, 35.35
2013-12-03, av403370.13o, 98, 6183, 0.27, 0.24, 47.01, 35.34
2013-12-02, av403360.13o, 100, 5583, 0.26, 0.24, 47.23, 35.69
2013-12-01, av403350.13o, 100, 7181, 0.27, 0.23, 47.2, 35.73
2013-11-30, av403340.13o, 100, 7180, 0.27, 0.23, 47.18, 35.73
2013-11-29, av403330.13o, 100, 10053, 0.26, 0.24, 47.27, 35.83
2013-11-28, av403320.13o, 100, 5586, 0.26, 0.24, 47.25, 35.76
2013-11-27, av403310.13o, 100, 8378, 0.26, 0.24, 47.18, 35.73
2013-11-26, av403300.13o, 98, 3507, 0.26, 0.23, 47.17, 35.64
2013-11-25, av403290.13o, 99, 6225, 0.26, 0.23, 47.31, 35.82
2013-11-24, av403280.13o, 100, 8379, 0.26, 0.24, 47.15, 35.68
2013-11-23, av403270.13o, 100, 4190, 0.25, 0.23, 47.17, 35.77
2013-11-22, av403260.13o, 100, 5585, 0.26, 0.24, 47.28, 35.89
2013-11-21, av403250.13o, 100, 10054, 0.26, 0.24, 47.19, 35.77
2013-11-20, av403240.13o, 100, 25140, 0.26, 0.24, 47.14, 35.73
2013-11-19, av403230.13o, 99, 12258, 0.26, 0.24, 47.14, 35.65
2013-11-18, av403220.13o, 100, 24783, 0.26, 0.23, 47.19, 35.67
2013-11-17, av403210.13o, 100, 10056, 0.27, 0.24, 47.15, 35.72
2013-11-16, av403200.13o, 100, 4180, 0.27, 0.24, 47.08, 35.49
2013-11-15, av403190.13o, 100, 12570, 0.27, 0.25, 47.15, 35.51
2013-11-14, av403180.13o, 100, 8381, 0.27, 0.25, 47.06, 35.43
2013-11-13, av403170.13o, 100, 8380, 0.27, 0.25, 47.05, 35.42
2013-11-12, av403160.13o, 100, 10058, 0.27, 0.25, 47.21, 35.73
2013-11-11, av403150.13o, 100, 10057, 0.27, 0.24, 47.19, 35.75
2013-11-10, av403140.13o, 100, 7183, 0.27, 0.25, 47.06, 35.53
2013-11-09, av403130.13o, 100, 16762, 0.27, 0.25, 47.11, 35.57
2013-11-08, av403120.13o, 100, 8378, 0.27, 0.25, 47.14, 35.59
2013-11-07, av403110.13o, 100, 10053, 0.27, 0.24, 47.11, 35.66
2013-11-06, av403100.13o, 100, 10053, 0.27, 0.25, 47.08, 35.58
2013-11-05, av403090.13o, 100, 3720, 0.27, 0.24, 47.28, 35.86
2013-11-04, av403080.13o, 100, 8063, 0.27, 0.24, 47.12, 35.67
2013-11-03, av403070.13o, 100, 24853, 0.27, 0.24, 46.99, 35.35
2013-11-02, av403060.13o, 100, 7182, 0.28, 0.25, 46.97, 35.19
2013-11-01, av403050.13o, 100, 6285, 0.27, 0.24, 47.17, 35.66
2013-10-31, av403040.13o, 100, 10054, 0.27, 0.24, 47.1, 35.62
2013-10-30, av403030.13o, 100, 8381, 0.27, 0.24, 47.13, 35.66
2013-10-29, av403020.13o, 100, 10018, 0.27, 0.25, 47.21, 35.72
2013-10-28, av403010.13o, 100, 16764, 0.27, 0.24, 47.07, 35.57
2013-10-27, av403000.13o, 100, 6285, 0.27, 0.24, 47.08, 35.54
2013-10-26, av402990.13o, 100, 12572, 0.27, 0.24, 47.16, 35.61
2013-10-25, av402980.13o, 100, 7183, 0.27, 0.24, 47.13, 35.65
2013-10-24, av402970.13o, 100, 8381, 0.27, 0.24, 47.08, 35.57
2013-10-23, av402960.13o, 100, 8380, 0.27, 0.24, 47.17, 35.68
2013-10-22, av402950.13o, 99, 7142, 0.27, 0.24, 47.18, 35.65
2013-10-21, av402940.13o, 100, 8380, 0.27, 0.24, 47.11, 35.63
2013-10-20, av402930.13o, 99, 7147, 0.27, 0.24, 47.15, 35.67
2013-10-19, av402920.13o, 100, 5030, 0.27, 0.24, 47.19, 35.66
2013-10-18, av402910.13o, 100, 10060, 0.27, 0.24, 47.09, 35.54
2013-10-17, av402900.13o, 100, 7184, 0.27, 0.24, 47.09, 35.47
2013-10-16, av402890.13o, 100, 12572, 0.27, 0.24, 47.17, 35.61
2013-10-15, av402880.13o, 100, 7176, 0.27, 0.24, 47.1, 35.51
2013-10-14, av402870.13o, 100, 5029, 0.27, 0.24, 47.09, 35.54
2013-10-13, av402860.13o, 100, 8383, 0.27, 0.24, 47.14, 35.59
2013-10-12, av402850.13o, 100, 7184, 0.27, 0.24, 47.18, 35.64
2013-10-11, av402840.13o, 100, 8382, 0.27, 0.24, 47.08, 35.52
2013-10-10, av402830.13o, 100, 12571, 0.27, 0.24, 47.11, 35.53
2013-10-09, av402820.13o, 100, 10057, 0.27, 0.24, 47.22, 35.67
2013-10-08, av402810.13o, 100, 10058, 0.27, 0.24, 47.12, 35.58
2013-10-07, av402800.13o, 100, 8382, 0.27, 0.24, 47.13, 35.52
2013-10-06, av402790.13o, 100, 12571, 0.26, 0.24, 47.13, 35.64
2013-10-05, av402780.13o, 100, 12573, 0.27, 0.24, 47.11, 35.58
2013-10-04, av402770.13o, 100, 10057, 0.27, 0.24, 47.16, 35.7
2013-10-03, av402760.13o, 100, 7183, 0.27, 0.24, 47.13, 35.64
2013-10-02, av402750.13o, 100, 12567, 0.27, 0.24, 47.09, 35.54
2013-10-01, av402740.13o, 100, 12566, 0.26, 0.24, 47.12, 35.63
2013-09-30, av402730.13o, 100, 12567, 0.26, 0.24, 47.16, 35.71
2013-09-29, av402720.13o, 97, 16258, 0.26, 0.24, 47.17, 35.73
2013-09-28, av402710.13o, 100, 50264, 0.26, 0.24, 47.16, 35.72
2013-09-27, av402700.13o, 100, 8375, 0.27, 0.24, 47.08, 35.57
2013-09-26, av402690.13o, 100, 8374, 0.27, 0.24, 47.1, 35.59
2013-09-25, av402680.13o, 100, 12560, 0.27, 0.24, 47.09, 35.58
2013-09-24, av402670.13o, 100, 16741, 0.27, 0.24, 47.04, 35.5
2013-09-23, av402660.13o, 100, 12556, 0.26, 0.24, 47.09, 35.6
2013-09-22, av402650.13o, 100, 12557, 0.26, 0.24, 47.16, 35.71
2013-09-21, av402640.13o, 100, 12561, 0.27, 0.24, 47.06, 35.59
2013-09-20, av402630.13o, 100, 8373, 0.26, 0.24, 47.05, 35.53
2013-09-19, av402620.13o, 100, 10048, 0.26, 0.24, 47.13, 35.6
2013-09-18, av402610.13o, 100, 50237, 0.26, 0.24, 47.16, 35.63
2013-09-17, av402600.13o, 100, 10050, 0.26, 0.24, 47.14, 35.51
2013-09-16, av402590.13o, 100, 12561, 0.26, 0.24, 47.15, 35.59
2013-09-15, av402580.13o, 100, 10050, 0.26, 0.24, 47.08, 35.51
2013-09-14, av402570.13o, 100, 8374, 0.26, 0.24, 47.06, 35.55
2013-09-13, av402560.13o, 100, 8374, 0.27, 0.24, 47.03, 35.47
2013-09-12, av402550.13o, 100, 16750, 0.27, 0.24, 47.04, 35.46
2013-09-11, av402540.13o, 100, 16749, 0.26, 0.24, 47.01, 35.49
2013-09-10, av402530.13o, 100, 10047, 0.26, 0.24, 47.02, 35.54
2013-09-09, av402520.13o, 100, 16741, 0.26, 0.24, 47.06, 35.52
2013-09-08, av402510.13o, 100, 8371, 0.26, 0.24, 47.04, 35.52
2013-09-07, av402500.13o, 100, 12558, 0.26, 0.24, 47.01, 35.51
2013-09-06, av402490.13o, 100, 16742, 0.26, 0.24, 47.03, 35.51
2013-09-05, av402480.13o, 100, 16741, 0.26, 0.24, 47.07, 35.55
2013-09-04, av402470.13o, 100, 10046, 0.26, 0.24, 47.02, 35.54
2013-09-03, av402460.13o, 100, 9889, 0.26, 0.24, 47.05, 35.63
2013-09-02, av402450.13o, 100, 8369, 0.27, 0.24, 47.06, 35.52
2013-09-01, av402440.13o, 100, 5021, 0.27, 0.24, 46.97, 35.38
2013-08-31, av402430.13o, 100, 16737, 0.26, 0.24, 46.99, 35.44
2013-08-30, av402420.13o, 100, 12554, 0.26, 0.24, 47.07, 35.53
2013-08-29, av402410.13o, 99, 8280, 0.26, 0.24, 47.1, 35.62
2013-08-28, av402400.13o, 100, 12553, 0.26, 0.24, 46.99, 35.43
2013-08-27, av402390.13o, 100, 10045, 0.26, 0.24, 47.05, 35.49
2013-08-26, av402380.13o, 100, 7176, 0.26, 0.24, 47.03, 35.41
2013-08-25, av402370.13o, 100, 12557, 0.26, 0.24, 46.98, 35.4
2013-08-24, av402360.13o, 100, 10046, 0.26, 0.24, 47, 35.41
2013-08-23, av402350.13o, 100, 25118, 0.26, 0.24, 47.03, 35.36
2013-08-22, av402340.13o, 100, 5581, 0.26, 0.24, 47.08, 35.45
2013-08-21, av402330.13o, 100, 16747, 0.26, 0.25, 47.07, 35.47
2013-08-20, av402320.13o, 100, 12273, 0.26, 0.24, 47.08, 35.44
2013-08-19, av402310.13o, 100, 16749, 0.26, 0.24, 47.13, 35.55
2013-08-18, av402300.13o, 100, 5023, 0.27, 0.24, 47.08, 35.51
2013-08-17, av402290.13o, 100, 5582, 0.26, 0.24, 47.11, 35.54
2013-08-16, av402280.13o, 100, 16750, 0.27, 0.24, 47.13, 35.55
2013-08-15, av402270.13o, 100, 5022, 0.26, 0.24, 47.06, 35.46
2013-08-14, av402260.13o, 100, 5024, 0.26, 0.24, 47.1, 35.54
2013-08-13, av402250.13o, 100, 24463, 0.27, 0.24, 47.05, 35.36
2013-08-12, av402240.13o, 100, 50214, 0.26, 0.24, 47.12, 35.49
2013-08-11, av402230.13o, 100, 25096, 0.26, 0.24, 47.1, 35.48
2013-08-10, av402220.13o, 100, 50186, 0.26, 0.24, 47.14, 35.55
2013-08-09, av402210.13o, 100, 16726, 0.26, 0.24, 47.16, 35.6
2013-08-08, av402200.13o, 100, 50171, 0.27, 0.24, 47.09, 35.52
2013-08-07, av402190.13o, 100, 16719, 0.26, 0.24, 47.13, 35.59
2013-08-06, av402180.13o, 100, 16721, 0.26, 0.24, 47.15, 35.6
2013-08-05, av402170.13o, 100, 50138, 0.26, 0.24, 47.1, 35.51
2013-08-04, av402160.13o, 100, 12532, 0.26, 0.24, 47.11, 35.51
2013-08-03, av402150.13o, 100, 25062, 0.26, 0.24, 47.13, 35.53
2013-08-02, av402140.13o, 100, 50120, 0.26, 0.24, 47.12, 35.5
2013-08-01, av402130.13o, 100, 16707, 0.26, 0.24, 47.06, 35.48
2013-07-31, av402120.13o, 100, 16709, 0.26, 0.24, 47.07, 35.41
2013-07-30, av402110.13o, 100, 25060, 0.26, 0.24, 47.12, 35.5
2013-07-29, av402100.13o, 100, 10026, 0.26, 0.24, 47.1, 35.53
2013-07-28, av402090.13o, 100, 50145, 0.26, 0.24, 47.13, 35.52
2013-07-27, av402080.13o, 100, 7163, 0.26, 0.24, 47.14, 35.55
2013-07-26, av402070.13o, 100, 16704, 0.26, 0.24, 47.08, 35.44
2013-07-25, av402060.13o, 100, 9982, 0.26, 0.24, 47.02, 35.33
2013-07-24, av402050.13o, 100, 16380, 0.26, 0.24, 46.97, 35.23
2013-07-23, av402040.13o, 99, 24944, 0.26, 0.24, 47.11, 35.44
2013-07-22, av402030.13o, 100, 25072, 0.26, 0.24, 47.04, 35.4
2013-07-21, av402020.13o, 100, 10028, 0.26, 0.24, 47.1, 35.5
2013-07-20, av402010.13o, 100, 12535, 0.26, 0.24, 47.11, 35.51
2013-07-19, av402000.13o, 100, 50141, 0.26, 0.24, 47.07, 35.47
2013-07-18, av401990.13o, 100, 50142, 0.27, 0.24, 47.1, 35.51
2013-07-17, av401980.13o, 100, 25069, 0.27, 0.24, 47.06, 35.43
2013-07-16, av401970.13o, 100, 25071, 0.26, 0.24, 47.09, 35.52
2013-07-15, av401960.13o, 100, 16713, 0.26, 0.24, 47.09, 35.56
2013-07-14, av401950.13o, 100, 25073, 0.26, 0.24, 47.12, 35.59
2013-07-13, av401940.13o, 100, 2279, 0.26, 0.24, 47.12, 35.53
2013-07-12, av401930.13o, 100, 25069, 0.26, 0.24, 47.07, 35.48
2013-07-11, av401920.13o, 99, 8130, 0.27, 0.24, 47.05, 35.43
2013-07-10, av401910.13o, 100, 25063, 0.26, 0.24, 47.11, 35.53
2013-07-09, av401900.13o, 100, 25067, 0.26, 0.24, 47.1, 35.55
2013-07-08, av401890.13o, 100, 50131, 0.26, 0.24, 47.16, 35.63
2013-07-07, av401880.13o, 100, 16709, 0.26, 0.24, 47.19, 35.67
2013-07-06, av401870.13o, 100, 10025, 0.27, 0.24, 47.15, 35.6
2013-07-05, av401860.13o, 100, 16708, 0.26, 0.24, 47.14, 35.59
2013-07-04, av401850.13o, 100, 7159, 0.26, 0.24, 47.18, 35.66
2013-07-03, av401840.13o, 100, 4176, 0.26, 0.24, 47.17, 35.63
2013-07-02, av401830.13o, 100, 5569, 0.26, 0.24, 47.16, 35.65
2013-07-01, av401820.13o, 100, 50125, 0.26, 0.24, 47.21, 35.69
2013-06-30, av401810.13o, 100, 50119, 0.26, 0.24, 47.18, 35.62
2013-06-29, av401800.13o, 100, 25063, 0.26, 0.24, 47.13, 35.56
2013-06-28, av401790.13o, 100, 6266, 0.26, 0.24, 47.15, 35.55
2013-06-27, av401780.13o, 100, 16709, 0.26, 0.24, 47.13, 35.5
2013-06-26, av401770.13o, 100, 50128, 0.26, 0.24, 47.16, 35.56
2013-06-25, av401760.13o, 100, 50128, 0.26, 0.24, 47.16, 35.56
2013-06-24, av401750.13o, 100, 50130, 0.26, 0.24, 47.19, 35.56
2013-06-23, av401740.13o, 100, 25064, 0.26, 0.24, 47.23, 35.67
2013-06-22, av401730.13o, 100, 25060, 0.27, 0.24, 47.16, 35.62
2013-06-21, av401720.13o, 100, 16186, 0.26, 0.24, 47.18, 35.57
2013-06-20, av401710.13o, 100, 24273, 0.26, 0.24, 47.19, 35.56
2013-06-19, av401700.13o, 100, 48548, 0.26, 0.24, 47.14, 35.4
2013-06-18, av401690.13o, 100, 48556, 0.26, 0.24, 47.18, 35.54
2013-06-17, av401680.13o, 100, 24283, 0.26, 0.24, 47.13, 35.43
2013-06-16, av401670.13o, 100, 24280, 0.27, 0.24, 47.18, 35.53
2013-06-15, av401660.13o, 100, 48557, 0.27, 0.24, 47.1, 35.41
2013-06-14, av401650.13o, 100, 24275, 0.26, 0.24, 47.17, 35.54
2013-06-13, av401640.13o, 100, 16191, 0.26, 0.24, 47.16, 35.57
2013-06-12, av401630.13o, 99, 23846, 0.26, 0.24, 47.15, 35.6
2013-06-11, av401620.13o, 100, 12142, 0.26, 0.24, 47.21, 35.63
2013-06-10, av401610.13o, 100, 24294, 0.26, 0.24, 47.19, 35.62
2013-06-09, av401600.13o, 100, 24309, 0.26, 0.24, 47.16, 35.53
2013-06-08, av401590.13o, 100, 24306, 0.26, 0.24, 47.15, 35.46
2013-06-07, av401580.13o, 100, 48617, 0.26, 0.24, 47.16, 35.45
2013-06-06, av401570.13o, 100, 48616, 0.26, 0.24, 47.2, 35.55
2013-06-05, av401560.13o, 100, 4859, 0.26, 0.24, 47.19, 35.58
2013-06-04, av401550.13o, 100, 6075, 0.27, 0.24, 47.2, 35.53
2013-06-03, av401540.13o, 100, 4415, 0.27, 0.24, 47.18, 35.53
2013-06-02, av401530.13o, 100, 24297, 0.27, 0.24, 47.17, 35.55
2013-06-01, av401520.13o, 100, 12152, 0.26, 0.24, 47.23, 35.6
2013-05-31, av401510.13o, 100, 48599, 0.26, 0.24, 47.23, 35.67
2013-05-30, av401500.13o, 100, 48601, 0.26, 0.24, 47.26, 35.61
2013-05-29, av401490.13o, 100, 48602, 0.26, 0.23, 47.27, 35.58
2013-05-28, av401480.13o, 100, 48599, 0.26, 0.24, 47.26, 35.65
2013-05-27, av401470.13o, 99, 48340, 0.27, 0.24, 47.31, 35.72
2013-05-26, av401460.13o, 100, 48593, 0.27, 0.24, 47.26, 35.64
2013-05-25, av401450.13o, 100, 48579, 0.27, 0.24, 47.26, 35.62
2013-05-24, av401440.13o, 100, 48583, 0.26, 0.24, 47.31, 35.76
2013-05-23, av401430.13o, 100, 2314, 0.26, 0.24, 47.28, 35.73
2013-05-22, av401420.13o, 100, 48596, 0.26, 0.24, 47.33, 35.78
2013-05-21, av401410.13o, 100, 48585, 0.27, 0.24, 47.27, 35.67
2013-05-20, av401400.13o, 100, 48588, 0.27, 0.23, 47.28, 35.66
2013-05-19, av401390.13o, 100, 48587, 0.26, 0.23, 47.34, 35.78
2013-05-18, av401380.13o, 100, 48584, 0.26, 0.24, 47.36, 35.9
2013-05-17, av401370.13o, 100, 48586, 0.26, 0.24, 47.34, 35.8
2013-05-16, av401360.13o, 100, 4858, 0.26, 0.24, 47.3, 35.79
2013-05-15, av401350.13o, 100, 48584, 0.26, 0.24, 47.32, 35.82
2013-05-14, av401340.13o, 100, 48587, 0.26, 0.23, 47.29, 35.75
2013-05-13, av401330.13o, 100, 24296, 0.27, 0.24, 47.25, 35.66
2013-05-12, av401320.13o, 100, 48594, 0.26, 0.24, 47.32, 35.82
2013-05-11, av401310.13o, 100, 48607, 0.26, 0.24, 47.3, 35.82
2013-05-10, av401300.13o, 99, 47317, 0.26, 0.24, 47.17, 35.57
2013-05-09, av401290.13o, 100, 48606, 0.26, 0.24, 47.27, 35.79
2013-05-08, av401280.13o, 100, 48599, 0.26, 0.23, 47.28, 35.8
2013-05-07, av401270.13o, 100, 9703, 0.26, 0.23, 47.32, 35.86
2013-05-06, av401260.13o, 100, 48516, 0.26, 0.24, 47.24, 35.83
2013-05-05, av401250.13o, 100, 48611, 0.26, 0.24, 47.27, 35.85
2013-05-04, av401240.13o, 100, 48601, 0.26, 0.24, 47.24, 35.86
2013-05-03, av401230.13o, 100, 9719, 0.27, 0.24, 47.22, 35.83
2013-05-02, av401220.13o, 100, 48590, 0.26, 0.23, 47.26, 35.83
2013-05-01, av401210.13o, 100, 48592, 0.26, 0.24, 47.15, 35.61
2013-04-30, av401200.13o, 100, 48588, 0.27, 0.23, 47.23, 35.76
2013-04-29, av401190.13o, 100, 48596, 0.26, 0.24, 47.25, 35.8
2013-04-28, av401180.13o, 100, 48587, 0.27, 0.23, 47.27, 35.82
2013-04-27, av401170.13o, 100, 48600, 0.27, 0.24, 47.24, 35.74
2013-04-26, av401160.13o, 100, 24295, 0.27, 0.23, 47.21, 35.69
2013-04-25, av401150.13o, 100, 8098, 0.27, 0.24, 47.23, 35.64
2013-04-24, av401140.13o, 100, 48595, 0.27, 0.23, 47.24, 35.73
2013-04-23, av401130.13o, 100, 48605, 0.27, 0.23, 47.17, 35.68
2013-04-22, av401120.13o, 100, 48621, 0.26, 0.23, 47.21, 35.72
2013-04-21, av401110.13o, 100, 48636, 0.27, 0.23, 47.2, 35.75
2013-04-20, av401100.13o, 100, 48618, 0.27, 0.23, 47.19, 35.72
2013-04-19, av401090.13o, 100, 48645, 0.27, 0.23, 47.19, 35.72
2013-04-18, av401080.13o, 100, 6950, 0.28, 0.25, 47.13, 36.11
2013-04-17, av401070.13o, 100, 6947, 0.29, 0.25, 46.64, 35.55
2013-04-16, av401060.13o, 100, 4415, 0.31, 0.25, 46.61, 35.31
2013-04-15, av401050.13o, 100, 48626, 0.26, 0.23, 47.19, 35.83
2013-04-14, av401040.13o, 100, 48634, 0.26, 0.23, 47.19, 35.81
2013-04-13, av401030.13o, 100, 6078, 0.26, 0.23, 47.18, 35.81
2013-04-12, av401020.13o, 99, 23927, 0.26, 0.23, 47.28, 35.93
2013-04-11, av401010.13o, 100, 16119, 0.26, 0.23, 47.21, 35.84
2013-04-10, av401000.13o, 100, 48612, 0.26, 0.23, 47.21, 35.86
2013-04-09, av400990.13o, 100, 48552, 0.26, 0.23, 47.22, 35.93
2013-04-08, av400980.13o, 100, 48595, 0.27, 0.23, 47.25, 35.93
2013-04-07, av400970.13o, 100, 48617, 0.27, 0.23, 47.23, 35.81
2013-04-06, av400960.13o, 100, 48618, 0.27, 0.23, 47.17, 35.66
2013-04-05, av400950.13o, 100, 48623, 0.27, 0.23, 47.25, 35.88
2013-04-04, av400940.13o, 99, 47442, 0.27, 0.23, 47.19, 35.8
2013-04-03, av400930.13o, 100, 48625, 0.27, 0.23, 47.13, 35.68
2013-04-02, av400920.13o, 100, 48632, 0.26, 0.23, 47.19, 35.73
2013-04-01, av400910.13o, 100, 48601, 0.27, 0.23, 47.26, 35.77
2013-03-31, av400900.13o, 100, 48606, 0.27, 0.23, 47.27, 35.8
2013-03-30, av400890.13o, 100, 48600, 0.27, 0.23, 47.21, 35.68
2013-03-29, av400880.13o, 100, 48602, 0.27, 0.23, 47.28, 35.79
2013-03-28, av400870.13o, 97, 48929, 0.27, 0.23, 47.28, 35.79
2013-03-27, av400860.13o, 100, 50363, 0.27, 0.22, 47.15, 35.67
2013-03-26, av400850.13o, 100, 50377, 0.26, 0.22, 47.27, 35.82
2013-03-25, av400840.13o, 99, 50039, 0.27, 0.27, 47.26, 35.78
2013-03-24, av400830.13o, 100, 50380, 0.26, 0.23, 47.2, 35.7
2013-03-23, av400820.13o, 100, 50379, 0.26, 0.23, 47.2, 35.66
2013-03-22, av400810.13o, 100, 25192, 0.26, 0.23, 47.26, 35.74
2013-03-21, av400800.13o, 100, 25193, 0.27, 0.23, 47.22, 35.71
2013-03-20, av400790.13o, 100, 50378, 0.27, 0.23, 47.19, 35.68
2013-03-19, av400780.13o, 100, 50372, 0.26, 0.23, 47.27, 35.74
2013-03-18, av400770.13o, 100, 50374, 0.27, 0.23, 47.23, 35.71
2013-03-17, av400760.13o, 100, 50380, 0.26, 0.23, 47.17, 35.62
2013-03-16, av400750.13o, 100, 50376, 0.25, 0.23, 47.23, 35.71
2013-03-15, av400740.13o, 100, 50386, 0.27, 0.23, 47.27, 35.82
2013-03-14, av400730.13o, 100, 25195, 0.27, 0.23, 47.27, 35.82
2013-03-13, av400720.13o, 100, 50399, 0.27, 0.23, 47.16, 35.64
2013-03-12, av400710.13o, 100, 50398, 0.27, 0.23, 47.19, 35.65
2013-03-11, av400700.13o, 100, 50394, 0.27, 0.23, 47.13, 35.59
2013-03-10, av400690.13o, 100, 50401, 0.27, 0.23, 47.1, 35.57
2013-03-09, av400680.13o, 100, 50402, 0.27, 0.23, 47.22, 35.76
2013-03-08, av400670.13o, 100, 50398, 0.27, 0.23, 47.21, 35.76
2013-03-07, av400660.13o, 99, 16649, 0.28, 0.24, 47.05, 35.45
2013-03-06, av400650.13o, 100, 49547, 0.27, 0.23, 47.14, 35.57
2013-03-05, av400640.13o, 100, 25199, 0.27, 0.23, 47.21, 35.65
2013-03-04, av400630.13o, 100, 25200, 0.27, 0.22, 47.19, 35.66
2013-03-03, av400620.13o, 100, 50398, 0.27, 0.22, 47.18, 35.64
2013-03-02, av400610.13o, 100, 50400, 0.26, 0.22, 47.26, 35.74
2013-03-01, av400600.13o, 100, 50392, 0.26, 0.22, 47.26, 35.77
2013-02-28, av400590.13o, 100, 50382, 0.26, 0.22, 47.27, 35.81
2013-02-27, av400580.13o, 100, 50385, 0.26, 0.22, 47.32, 35.87
2013-02-26, av400570.13o, 100, 50383, 0.26, 0.22, 47.37, 35.94
2013-02-25, av400560.13o, 100, 50388, 0.26, 0.22, 47.32, 35.9
2013-02-24, av400550.13o, 100, 50383, 0.26, 0.22, 47.27, 35.77
2013-02-23, av400540.13o, 100, 50385, 0.26, 0.22, 47.3, 35.78
2013-02-22, av400530.13o, 100, 50383, 0.26, 0.22, 47.26, 35.72
2013-02-21, av400520.13o, 100, 50378, 0.26, 0.22, 47.21, 35.67
2013-02-20, av400510.13o, 100, 50386, 0.26, 0.22, 47.31, 35.81
2013-02-19, av400500.13o, 100, 50397, 0.27, 0.22, 47.25, 35.68
2013-02-18, av400490.13o, 100, 50393, 0.26, 0.22, 47.12, 35.59
2013-02-17, av400480.13o, 100, 50397, 0.26, 0.22, 47.26, 35.72
2013-02-16, av400470.13o, 100, 25201, 0.26, 0.22, 47.27, 35.74
2013-02-15, av400460.13o, 100, 50401, 0.26, 0.22, 47.24, 35.82
2013-02-14, av400450.13o, 100, 50400, 0.26, 0.22, 47.25, 35.81
2013-02-13, av400440.13o, 100, 25087, 0.25, 0.22, 47.29, 35.82
2013-02-12, av400430.13o, 100, 5039, 0.26, 0.23, 47.18, 35.64
2013-02-11, av400420.13o, 100, 50382, 0.26, 0.22, 47.16, 35.62
2013-02-10, av400410.13o, 100, 25199, 0.26, 0.22, 47.26, 35.81
2013-02-09, av400400.13o, 100, 16799, 0.26, 0.22, 47.17, 35.66
2013-02-08, av400390.13o, 100, 25200, 0.26, 0.22, 47.06, 35.52
2013-02-07, av400380.13o, 100, 16796, 0.25, 0.23, 47.14, 35.6
2013-02-06, av400370.13o, 99, 49683, 0.26, 0.23, 47.26, 35.82
2013-02-05, av400360.13o, 100, 16409, 0.26, 0.23, 47.05, 35.46
2013-02-04, av400350.13o, 100, 25189, 0.26, 0.23, 47.13, 35.61
2013-02-03, av400340.13o, 100, 25185, 0.27, 0.23, 46.95, 35.59
2013-02-02, av400330.13o, 100, 25182, 0.27, 0.23, 46.96, 35.5
2013-02-01, av400320.13o, 100, 50367, 0.26, 0.23, 47.11, 35.57
2013-01-31, av400310.13o, 100, 50363, 0.26, 0.23, 47.24, 35.74
2013-01-30, av400300.13o, 100, 6295, 0.27, 0.23, 47.13, 35.59
2013-01-29, av400290.13o, 100, 50366, 0.27, 0.23, 47, 35.4
2013-01-28, av400280.13o, 100, 50361, 0.27, 0.23, 47.12, 35.64
2013-01-27, av400270.13o, 100, 50359, 0.26, 0.23, 47.22, 35.74
2013-01-26, av400260.13o, 100, 50375, 0.26, 0.23, 47.11, 35.59
2013-01-25, av400250.13o, 100, 16791, 0.26, 0.23, 47.13, 35.61
2013-01-24, av400240.13o, 100, 16791, 0.26, 0.23, 47.23, 35.67
2013-01-23, av400230.13o, 100, 16611, 0.26, 0.23, 47.22, 35.72
2013-01-22, av400220.13o, 100, 25129, 0.27, 0.23, 47.2, 35.69
2013-01-21, av400210.13o, 100, 50369, 0.27, 0.23, 47.18, 35.6
2013-01-20, av400200.13o, 100, 50374, 0.27, 0.23, 47.14, 35.56
2013-01-19, av400190.13o, 100, 50366, 0.27, 0.22, 47.02, 35.51
2013-01-18, av400180.13o, 100, 50373, 0.26, 0.22, 47.17, 35.67
2013-01-17, av400170.13o, 100, 49608, 0.26, 0.22, 47.28, 35.77
2013-01-16, av400160.13o, 100, 49686, 0.26, 0.22, 47.15, 35.64
2013-01-15, av400150.13o, 100, 50355, 0.26, 0.23, 47.12, 35.59
2013-01-14, av400140.13o, 100, 50340, 0.27, 0.24, 47.28, 35.75
2013-01-13, av400130.13o, 100, 50345, 0.27, 0.24, 47.13, 35.61
2013-01-12, av400120.13o, 100, 50351, 0.27, 0.24, 47.03, 35.43
2013-01-11, av400110.13o, 100, 25154, 0.27, 0.23, 47.25, 35.76
2013-01-10, av400100.13o, 100, 49640, 0.27, 0.23, 47.23, 35.75
2013-01-09, av400090.13o, 100, 50342, 0.27, 0.23, 47.11, 35.56
2013-01-08, av400080.13o, 100, 50343, 0.26, 0.23, 47.15, 35.7
2013-01-07, av400070.13o, 100, 50200, 0.26, 0.23, 47.28, 35.8
2013-01-06, av400060.13o, 100, 50345, 0.26, 0.23, 47.14, 35.67
2013-01-05, av400050.13o, 100, 50348, 0.27, 0.23, 47.13, 35.64
2013-01-04, av400040.13o, 100, 50347, 0.26, 0.23, 47.28, 35.78
2013-01-03, av400030.13o, 100, 50345, 0.26, 0.23, 47.17, 35.7
2013-01-02, av400020.13o, 100, 50342, 0.26, 0.23, 47.15, 35.68
2013-01-01, av400010.13o, 100, 25171, 0.26, 0.23, 47.23, 35.72
2012-12-15, av403500.12o, 100, 25184, 0.26, 0.23, 47.27, 35.81
2012-12-14, av403490.12o, 100, 8394, 0.26, 0.24, 47.17, 35.71
2012-12-13, av403480.12o, 100, 50373, 0.27, 0.24, 47.05, 35.55
2012-12-12, av403470.12o, 100, 49312, 0.27, 0.24, 47.05, 35.48
2012-12-11, av403460.12o, 100, 50374, 0.26, 0.23, 47.21, 35.65
2012-12-10, av403450.12o, 100, 50383, 0.26, 0.23, 47.17, 35.73
2012-12-09, av403440.12o, 100, 25196, 0.27, 0.24, 47.11, 35.61
2012-12-08, av403430.12o, 100, 25193, 0.27, 0.24, 47.01, 35.58
2012-12-07, av403420.12o, 100, 50206, 0.26, 0.23, 47.25, 35.92
2012-12-06, av403410.12o, 100, 24968, 0.26, 0.23, 47.24, 35.92
2012-12-05, av403400.12o, 100, 50393, 0.26, 0.23, 47.22, 35.87
2012-12-04, av403390.12o, 100, 50396, 0.26, 0.23, 47.26, 35.89
2012-12-03, av403380.12o, 100, 25194, 0.26, 0.23, 47.18, 35.8
2012-12-02, av403370.12o, 100, 50386, 0.26, 0.23, 47.17, 35.72
2012-12-01, av403360.12o, 100, 50391, 0.26, 0.23, 47.26, 35.78
2012-11-30, av403350.12o, 100, 12597, 0.26, 0.23, 47.22, 35.75
2012-11-29, av403340.12o, 100, 25194, 0.26, 0.23, 47.19, 35.7
2012-11-28, av403330.12o, 99, 49385, 0.25, 0.23, 47.2, 35.7
2012-11-27, av403320.12o, 100, 25191, 0.25, 0.23, 47.23, 35.73
2012-11-26, av403310.12o, 100, 50384, 0.26, 0.23, 47.24, 35.77
2012-11-25, av403300.12o, 100, 25194, 0.26, 0.23, 47.27, 35.84
2012-11-24, av403290.12o, 100, 50390, 0.26, 0.23, 47.34, 35.92
2012-11-23, av403280.12o, 100, 50391, 0.26, 0.23, 47.28, 35.86
2012-11-22, av403270.12o, 100, 25164, 0.26, 0.23, 47.29, 35.85
2012-11-21, av403260.12o, 100, 16386, 0.26, 0.24, 47.27, 35.78
2012-11-20, av403250.12o, 100, 7190, 0.26, 0.24, 47.28, 35.87
2012-11-19, av403240.12o, 100, 25181, 0.26, 0.24, 47.26, 35.84
2012-11-18, av403230.12o, 100, 12592, 0.26, 0.23, 47.27, 35.83
2012-11-17, av403220.12o, 100, 16794, 0.27, 0.24, 47.2, 35.67
2012-11-16, av403210.12o, 100, 16794, 0.26, 0.24, 47.25, 35.82
2012-11-15, av403200.12o, 100, 24686, 0.27, 0.24, 47.08, 35.52
2012-11-14, av403190.12o, 100, 10077, 0.27, 0.24, 47.21, 35.68
2012-11-13, av403180.12o, 99, 5289, 0.27, 0.24, 46.96, 35.28
2012-11-12, av403170.12o, 100, 6999, 0.27, 0.24, 47.13, 35.55
2012-11-11, av403160.12o, 100, 3266, 0.27, 0.24, 47.14, 35.52
2012-11-10, av403150.12o, 100, 12247, 0.27, 0.24, 47.12, 35.51
2012-11-09, av403140.12o, 100, 9798, 0.27, 0.24, 46.98, 35.25
2012-11-08, av403130.12o, 100, 5443, 0.27, 0.24, 47.04, 35.35
2012-11-07, av403120.12o, 100, 3499, 0.26, 0.24, 47.21, 35.63
2012-11-06, av403110.12o, 100, 16326, 0.26, 0.24, 47.18, 35.58
2012-11-05, av403100.12o, 100, 24487, 0.26, 0.23, 47.2, 35.7
2012-11-04, av403090.12o, 100, 48971, 0.26, 0.23, 47.26, 35.72
2012-11-03, av403080.12o, 100, 24498, 0.26, 0.23, 47.19, 35.66
2012-11-02, av403070.12o, 100, 48999, 0.26, 0.23, 47.2, 35.65
2012-11-01, av403060.12o, 100, 8152, 0.26, 0.24, 47.25, 35.7
2012-10-31, av403050.12o, 100, 24500, 0.26, 0.23, 47.24, 35.71
2012-10-30, av403040.12o, 100, 6124, 0.26, 0.24, 47.12, 35.48
2012-10-29, av403030.12o, 100, 49004, 0.26, 0.24, 47.11, 35.42
2012-10-28, av403020.12o, 100, 16337, 0.26, 0.24, 47.18, 35.55
2012-10-27, av403010.12o, 100, 49008, 0.26, 0.24, 47.13, 35.52
2012-10-26, av403000.12o, 99, 47886, 0.26, 0.24, 47.07, 35.38
2012-10-25, av402990.12o, 100, 48991, 0.26, 0.24, 47.2, 35.61
2012-10-24, av402980.12o, 100, 24497, 0.27, 0.24, 47.16, 35.58
2012-10-23, av402970.12o, 100, 24495, 0.26, 0.24, 47.13, 35.54
2012-10-22, av402960.12o, 100, 48990, 0.27, 0.24, 47.14, 35.46
2012-10-21, av402950.12o, 100, 24494, 0.26, 0.24, 47.18, 35.56
2012-10-20, av402940.12o, 100, 48988, 0.26, 0.24, 47.16, 35.56
2012-10-19, av402930.12o, 100, 24492, 0.26, 0.23, 47.19, 35.62
2012-10-18, av402920.12o, 100, 48987, 0.26, 0.24, 47.25, 35.69
2012-10-17, av402910.12o, 100, 24492, 0.26, 0.23, 47.21, 35.66
2012-10-16, av402900.12o, 100, 48965, 0.26, 0.24, 47.17, 35.65
2012-10-15, av402890.12o, 100, 48973, 0.26, 0.24, 47.2, 35.65
2012-10-14, av402880.12o, 100, 24488, 0.26, 0.23, 47.18, 35.65
2012-10-13, av402870.12o, 100, 48980, 0.26, 0.24, 47.12, 35.55
2012-10-12, av402860.12o, 100, 6120, 0.27, 0.24, 47.07, 35.4
2012-10-11, av402850.12o, 100, 48961, 0.27, 0.24, 47.06, 35.33
2012-10-10, av402840.12o, 100, 48941, 0.27, 0.24, 47.06, 35.4
2012-10-09, av402830.12o, 100, 48946, 0.26, 0.24, 47.06, 35.4
2012-10-08, av402820.12o, 100, 48931, 0.26, 0.24, 47.05, 35.31
2012-10-07, av402810.12o, 100, 48927, 0.27, 0.24, 47.03, 35.3
2012-10-06, av402800.12o, 100, 50054, 0.26, 0.24, 47.18, 35.59
2012-10-05, av402790.12o, 100, 50398, 0.26, 0.23, 47.22, 35.61
2012-10-04, av402780.12o, 100, 4199, 0.26, 0.24, 47.2, 35.6
2012-10-03, av402770.12o, 100, 12599, 0.26, 0.24, 47.13, 35.48
2012-10-02, av402760.12o, 100, 50393, 0.26, 0.24, 47.16, 35.53
2012-10-01, av402750.12o, 100, 50398, 0.26, 0.24, 47.22, 35.6
2012-09-30, av402740.12o, 100, 50404, 0.26, 0.24, 47.21, 35.64
2012-09-29, av402730.12o, 100, 50402, 0.26, 0.24, 47.2, 35.65
2012-09-28, av402720.12o, 100, 50397, 0.26, 0.24, 47.28, 35.75
2012-09-27, av402710.12o, 100, 49054, 0.26, 0.24, 47.12, 35.48
2012-09-26, av402700.12o, 100, 50406, 0.26, 0.24, 47.18, 35.56
2012-09-25, av402690.12o, 100, 5040, 0.26, 0.24, 47.17, 35.53
2012-09-24, av402680.12o, 99, 4963, 0.26, 0.24, 47.23, 35.65
2012-09-23, av402670.12o, 100, 50390, 0.25, 0.23, 47.22, 35.69
2012-09-22, av402660.12o, 100, 6298, 0.26, 0.23, 47.21, 35.65
2012-09-21, av402650.12o, 100, 12597, 0.26, 0.24, 47.26, 35.67
2012-09-20, av402640.12o, 100, 50393, 0.26, 0.24, 47.19, 35.6
2012-09-19, av402630.12o, 100, 12597, 0.26, 0.24, 47.15, 35.5
2012-09-18, av402620.12o, 100, 50400, 0.26, 0.24, 47.21, 35.57
2012-09-17, av402610.12o, 100, 50394, 0.26, 0.24, 47.16, 35.54
2012-09-16, av402600.12o, 100, 50377, 0.26, 0.23, 47.15, 35.57
2012-09-15, av402590.12o, 100, 50387, 0.26, 0.23, 47.16, 35.57
2012-09-14, av402580.12o, 100, 24777, 0.26, 0.24, 47.12, 35.48
2012-09-13, av402570.12o, 100, 48613, 0.26, 0.24, 47.2, 35.64
2012-09-12, av402560.12o, 100, 48614, 0.26, 0.23, 47.19, 35.65
2012-09-11, av402550.12o, 100, 48618, 0.26, 0.23, 47.23, 35.67
2012-09-10, av402540.12o, 100, 25044, 0.26, 0.23, 47.13, 35.52
2012-09-09, av402530.12o, 100, 50400, 0.26, 0.24, 47.14, 35.54
2012-09-08, av402520.12o, 100, 50406, 0.26, 0.24, 47.2, 35.61
2012-09-07, av402510.12o, 100, 16800, 0.26, 0.24, 47.18, 35.61
2012-09-06, av402500.12o, 100, 50421, 0.26, 0.24, 47.13, 35.55
2012-09-05, av402490.12o, 100, 50429, 0.26, 0.24, 47.16, 35.59
2012-09-04, av402480.12o, 100, 50421, 0.26, 0.24, 47.17, 35.54
2012-09-03, av402470.12o, 100, 50425, 0.26, 0.24, 47.15, 35.59
2012-09-02, av402460.12o, 100, 50430, 0.26, 0.24, 47.07, 35.42
2012-09-01, av402450.12o, 100, 50429, 0.26, 0.24, 47.15, 35.52
2012-08-31, av402440.12o, 100, 50428, 0.26, 0.24, 47.12, 35.5
2012-08-30, av402430.12o, 100, 50426, 0.26, 0.24, 47.09, 35.48
2012-08-29, av402420.12o, 99, 48998, 0.26, 0.24, 47.14, 35.46
2012-08-28, av402410.12o, 100, 25173, 0.26, 0.24, 47.14, 35.5
2012-08-27, av402400.12o, 100, 50425, 0.26, 0.24, 47.09, 35.45
2012-08-26, av402390.12o, 100, 50427, 0.26, 0.24, 47.09, 35.4
2012-08-25, av402380.12o, 100, 50417, 0.26, 0.23, 47.11, 35.41
2012-08-24, av402370.12o, 100, 50412, 0.26, 0.24, 47.09, 35.47
2012-08-23, av402360.12o, 100, 50395, 0.26, 0.23, 47.08, 35.46
2012-08-22, av402350.12o, 100, 50388, 0.26, 0.23, 47.09, 35.45
2012-08-21, av402340.12o, 100, 25191, 0.25, 0.23, 47.1, 35.53
2012-08-20, av402330.12o, 100, 50378, 0.26, 0.24, 47.07, 35.5
2012-08-19, av402320.12o, 100, 50383, 0.26, 0.24, 47.1, 35.51
2012-08-18, av402310.12o, 100, 50389, 0.26, 0.24, 47.08, 35.49
2012-08-17, av402300.12o, 100, 50399, 0.25, 0.23, 47.07, 35.51
2012-08-16, av402290.12o, 100, 50394, 0.26, 0.24, 47.06, 35.45
2012-08-15, av402280.12o, 100, 50394, 0.26, 0.24, 47.12, 35.51
2012-08-14, av402270.12o, 100, 50396, 0.26, 0.24, 47.06, 35.49
2012-08-13, av402260.12o, 100, 50397, 0.26, 0.24, 47.06, 35.49
2012-08-12, av402250.12o, 100, 50398, 0.26, 0.24, 47.09, 35.49
2012-08-11, av402240.12o, 100, 50389, 0.26, 0.24, 47.01, 35.37
2012-08-10, av402230.12o, 100, 16784, 0.26, 0.24, 47.08, 35.52
2012-08-09, av402220.12o, 100, 25197, 0.25, 0.24, 47.13, 35.55
2012-08-08, av402210.12o, 100, 50408, 0.25, 0.23, 47.12, 35.5
2012-08-07, av402200.12o, 100, 25207, 0.26, 0.23, 47.08, 35.5
2012-08-06, av402190.12o, 100, 7201, 0.26, 0.24, 47.08, 35.49
2012-08-05, av402180.12o, 100, 50417, 0.26, 0.23, 47.15, 35.58
2012-08-04, av402170.12o, 100, 50429, 0.26, 0.24, 47.1, 35.55
2012-08-03, av402160.12o, 100, 50425, 0.26, 0.24, 47.07, 35.47
2012-08-02, av402150.12o, 100, 25213, 0.26, 0.24, 47.15, 35.63
2012-08-01, av402140.12o, 100, 25213, 0.26, 0.24, 47.14, 35.61
2012-07-31, av402130.12o, 100, 50427, 0.26, 0.24, 47.09, 35.54
2012-07-30, av402120.12o, 100, 5042, 0.26, 0.24, 47.11, 35.53
2012-07-29, av402110.12o, 100, 25211, 0.26, 0.24, 47.15, 35.53
2012-07-28, av402100.12o, 100, 50438, 0.26, 0.23, 47.09, 35.51
2012-07-27, av402090.12o, 100, 50436, 0.26, 0.24, 47.08, 35.44
2012-07-26, av402080.12o, 100, 50435, 0.26, 0.23, 47.15, 35.51
2012-07-25, av402070.12o, 100, 50435, 0.26, 0.23, 47.11, 35.53
2012-07-24, av402060.12o, 100, 50433, 0.26, 0.24, 47.11, 35.55
2012-07-23, av402050.12o, 100, 50438, 0.26, 0.23, 47.14, 35.6
2012-07-22, av402040.12o, 100, 50430, 0.26, 0.24, 47.12, 35.56
2012-07-21, av402030.12o, 100, 50441, 0.26, 0.24, 47.08, 35.55
2012-07-20, av402020.12o, 100, 50448, 0.26, 0.23, 47.1, 35.52
2012-07-19, av402010.12o, 100, 50435, 0.26, 0.24, 47.12, 35.49
2012-07-18, av402000.12o, 100, 50434, 0.26, 0.23, 47.07, 35.48
2012-07-17, av401990.12o, 100, 50436, 0.26, 0.24, 47.12, 35.62
2012-07-16, av401980.12o, 100, 50436, 0.26, 0.23, 47.17, 35.65
2012-07-15, av401970.12o, 100, 25218, 0.26, 0.24, 47.12, 35.6
2012-07-14, av401960.12o, 100, 50442, 0.26, 0.24, 47.04, 35.46
2012-07-13, av401950.12o, 100, 50442, 0.25, 0.23, 47.14, 35.64
2012-07-12, av401940.12o, 100, 50438, 0.25, 0.23, 47.12, 35.56
2012-07-11, av401930.12o, 100, 25225, 0.26, 0.23, 47.06, 35.5
2012-07-10, av401920.12o, 100, 50447, 0.26, 0.23, 47.11, 35.58
2012-07-09, av401910.12o, 100, 50447, 0.26, 0.23, 47.08, 35.39
2012-07-08, av401900.12o, 100, 50450, 0.26, 0.24, 47.03, 35.39
2012-07-07, av401890.12o, 100, 50450, 0.26, 0.23, 47.06, 35.45
2012-07-06, av401880.12o, 100, 50238, 0.26, 0.23, 47.16, 35.57
2012-07-05, av401870.12o, 100, 49605, 0.26, 0.24, 47.1, 35.51
2012-07-04, av401860.12o, 100, 50455, 0.26, 0.24, 47.1, 35.56
2012-07-03, av401850.12o, 100, 50452, 0.26, 0.23, 47.12, 35.55
2012-07-02, av401840.12o, 100, 50443, 0.26, 0.23, 47.17, 35.66
2012-07-01, av401830.12o, 100, 50433, 0.26, 0.23, 47.11, 35.6
2012-06-30, av401820.12o, 100, 50447, 0.26, 0.23, 47.1, 35.61
2012-06-29, av401810.12o, 100, 50455, 0.25, 0.23, 47.15, 35.63
2012-06-28, av401800.12o, 100, 50454, 0.26, 0.23, 47.04, 35.47
2012-06-27, av401790.12o, 100, 50455, 0.26, 0.23, 47.05, 35.57
2012-06-26, av401780.12o, 100, 50476, 0.26, 0.23, 47.13, 35.6
2012-06-25, av401770.12o, 100, 50484, 0.27, 0.24, 47.13, 35.65
2012-06-24, av401760.12o, 100, 50481, 0.26, 0.23, 47.06, 35.6
2012-06-23, av401750.12o, 100, 50481, 0.27, 0.23, 47.08, 35.61
2012-06-22, av401740.12o, 100, 50494, 0.26, 0.23, 47.1, 35.57
2012-06-21, av401730.12o, 100, 16831, 0.26, 0.23, 46.97, 35.37
2012-06-20, av401720.12o, 100, 25245, 0.26, 0.23, 47.03, 35.49
2012-06-19, av401710.12o, 99, 49936, 0.26, 0.23, 47.17, 35.62
2012-06-18, av401700.12o, 100, 25242, 0.26, 0.23, 47.05, 35.58
2012-06-17, av401690.12o, 100, 50480, 0.26, 0.23, 46.99, 35.47
2012-06-16, av401680.12o, 100, 50477, 0.26, 0.23, 47.07, 35.54
2012-06-15, av401670.12o, 100, 50481, 0.26, 0.23, 47.12, 35.65
2012-06-14, av401660.12o, 100, 50482, 0.26, 0.23, 46.97, 35.38
2012-06-13, av401650.12o, 100, 50486, 0.26, 0.23, 46.99, 35.42
2012-06-12, av401640.12o, 100, 50480, 0.27, 0.23, 47.11, 35.6
2012-06-11, av401630.12o, 100, 50483, 0.26, 0.23, 47.03, 35.6
2012-06-10, av401620.12o, 100, 50485, 0.26, 0.23, 47.07, 35.66
2012-06-09, av401610.12o, 100, 50481, 0.26, 0.23, 47.13, 35.64
2012-06-08, av401600.12o, 100, 50484, 0.26, 0.24, 47.03, 35.5
2012-06-07, av401590.12o, 100, 50486, 0.26, 0.23, 47, 35.51
2012-06-06, av401580.12o, 100, 12617, 0.27, 0.24, 47.08, 35.62
2012-06-05, av401570.12o, 100, 50471, 0.26, 0.24, 47.11, 35.63
2012-06-04, av401560.12o, 100, 2103, 0.27, 0.23, 47.03, 35.58
2012-06-03, av401550.12o, 100, 50472, 0.26, 0.23, 47.1, 35.64
2012-06-02, av401540.12o, 100, 50475, 0.26, 0.23, 47.16, 35.67
2012-06-01, av401530.12o, 100, 50476, 0.26, 0.23, 47.08, 35.61
2012-05-31, av401520.12o, 100, 50476, 0.27, 0.23, 47.1, 35.63
2012-05-30, av401510.12o, 100, 50472, 0.26, 0.24, 47.11, 35.66
2012-05-29, av401500.12o, 100, 50480, 0.27, 0.24, 47.05, 35.63
2012-05-28, av401490.12o, 100, 50475, 0.27, 0.24, 47.06, 35.67
2012-05-27, av401480.12o, 100, 50480, 0.27, 0.24, 47.09, 35.6
2012-05-26, av401470.12o, 100, 50486, 0.27, 0.24, 47.09, 35.62
2012-05-25, av401460.12o, 100, 50494, 0.27, 0.24, 47.04, 35.67
2012-05-24, av401450.12o, 100, 48742, 0.27, 0.23, 47.12, 35.75
2012-05-23, av401440.12o, 100, 48751, 0.27, 0.23, 47.14, 35.7
2012-05-22, av401430.12o, 100, 48759, 0.27, 0.23, 47.06, 35.64
2012-05-21, av401420.12o, 100, 48764, 0.27, 0.24, 47.11, 35.72
2012-05-20, av401410.12o, 100, 48758, 0.27, 0.24, 47.21, 35.88
2012-05-19, av401400.12o, 100, 48736, 0.27, 0.24, 47.14, 35.82
2012-05-18, av401390.12o, 100, 5610, 0.28, 0.24, 47.02, 35.59
2012-05-17, av401380.12o, 100, 50483, 0.28, 0.24, 47.07, 35.63
2012-05-16, av401370.12o, 100, 50506, 0.28, 0.24, 47.08, 35.63
2012-05-15, av401360.12o, 100, 2792, 0.28, 0.24, 46.95, 35.44
2012-05-14, av401350.12o, 100, 50502, 0.27, 0.23, 47.14, 35.77
2012-05-13, av401340.12o, 100, 50490, 0.27, 0.23, 47.19, 35.83
2012-05-12, av401330.12o, 100, 5049, 0.27, 0.24, 47.11, 35.74
2012-05-11, av401320.12o, 100, 2104, 0.27, 0.24, 47.13, 35.76
2012-05-10, av401310.12o, 100, 50492, 0.28, 0.23, 47.18, 35.83
2012-05-09, av401300.12o, 100, 50495, 0.26, 0.23, 47.11, 35.73
2012-05-08, av401290.12o, 100, 50508, 0.27, 0.24, 47.09, 35.71
2012-05-07, av401280.12o, 100, 50421, 0.27, 0.23, 47.15, 35.74
2012-05-06, av401270.12o, 100, 50506, 0.27, 0.23, 47.17, 35.8
2012-05-05, av401260.12o, 100, 50504, 0.27, 0.23, 47.07, 35.72
2012-05-04, av401250.12o, 100, 16835, 0.27, 0.24, 47.09, 35.74
2012-05-03, av401240.12o, 100, 50516, 0.28, 0.24, 47.11, 35.71
2012-05-02, av401230.12o, 100, 50278, 0.28, 0.24, 47.01, 35.6
2012-05-01, av401220.12o, 100, 16690, 0.28, 0.23, 47.07, 35.7
2012-04-30, av401210.12o, 99, 16737, 0.28, 0.24, 47.12, 35.74
2012-04-29, av401200.12o, 100, 50283, 0.28, 0.23, 47.04, 35.61
2012-04-28, av401190.12o, 100, 25142, 0.28, 0.24, 46.98, 35.5
2012-04-27, av401180.12o, 99, 4088, 0.29, 0.24, 47, 35.5
2012-04-26, av401170.12o, 100, 16833, 0.28, 0.24, 47.13, 35.74
2012-04-25, av401160.12o, 100, 16465, 0.28, 0.23, 47.02, 35.53
2012-04-24, av401150.12o, 100, 16785, 0.28, 0.23, 47.06, 35.62
2012-04-23, av401140.12o, 100, 25253, 0.28, 0.23, 47.14, 35.75
2012-04-22, av401130.12o, 100, 50502, 0.28, 0.23, 47.09, 35.73
2012-04-21, av401120.12o, 100, 50505, 0.28, 0.24, 47.08, 35.69
2012-04-20, av401110.12o, 100, 25254, 0.28, 0.23, 47.12, 35.67
2012-04-19, av401100.12o, 100, 16835, 0.28, 0.23, 47.1, 35.65
2012-04-18, av401090.12o, 100, 50510, 0.28, 0.23, 47.07, 35.66
2012-04-17, av401080.12o, 100, 16836, 0.28, 0.23, 47.09, 35.62
2012-04-16, av401070.12o, 100, 50506, 0.28, 0.23, 47.11, 35.61
2012-04-15, av401060.12o, 100, 50494, 0.28, 0.23, 47.07, 35.61
2012-04-14, av401050.12o, 100, 25247, 0.28, 0.23, 47.09, 35.67
2012-04-13, av401040.12o, 100, 50496, 0.28, 0.23, 47.19, 35.78
2012-04-12, av401030.12o, 99, 24987, 0.28, 0.23, 47.13, 35.71
2012-04-11, av401020.12o, 100, 50400, 0.28, 0.23, 47.08, 35.62
2012-04-10, av401010.12o, 100, 12629, 0.27, 0.23, 47.18, 35.79
2012-04-09, av401000.12o, 100, 12632, 0.27, 0.23, 47.14, 35.75
2012-04-08, av400990.12o, 100, 10106, 0.28, 0.23, 47.04, 35.62
2012-04-07, av400980.12o, 100, 16844, 0.27, 0.23, 47.13, 35.72
2012-04-06, av400970.12o, 100, 50539, 0.26, 0.23, 47.17, 35.74
2012-04-05, av400960.12o, 100, 50531, 0.28, 0.23, 47.11, 35.73
2012-04-04, av400950.12o, 100, 50531, 0.28, 0.23, 47.1, 35.71
2012-04-03, av400940.12o, 100, 25266, 0.27, 0.23, 47.2, 35.77
2012-04-02, av400930.12o, 100, 25265, 0.28, 0.23, 47.16, 35.77
2012-04-01, av400920.12o, 100, 12633, 0.28, 0.23, 47.12, 35.77
2012-03-31, av400910.12o, 100, 50533, 0.28, 0.23, 47.18, 35.81
2012-03-30, av400900.12o, 100, 50529, 0.27, 0.23, 47.19, 35.82
2012-03-29, av400890.12o, 100, 50531, 0.27, 0.22, 47.08, 35.69
2012-03-28, av400880.12o, 100, 50535, 0.27, 0.23, 47.13, 35.73
2012-03-27, av400870.12o, 100, 50544, 0.27, 0.22, 47.18, 35.77
2012-03-26, av400860.12o, 100, 50554, 0.27, 0.23, 47.1, 35.73
2012-03-25, av400850.12o, 100, 50292, 0.27, 0.23, 47.16, 35.84
2012-03-24, av400840.12o, 100, 50551, 0.28, 0.23, 47.19, 35.81
2012-03-23, av400830.12o, 100, 50552, 0.27, 0.23, 47.08, 35.58
2012-03-22, av400820.12o, 100, 50545, 0.27, 0.23, 47.18, 35.88
2012-03-21, av400810.12o, 100, 50550, 0.27, 0.23, 47.25, 35.96
2012-03-20, av400800.12o, 100, 25279, 0.27, 0.23, 47.28, 36.02
2012-03-19, av400790.12o, 100, 50567, 0.27, 0.23, 47.18, 35.92
2012-03-18, av400780.12o, 100, 50564, 0.27, 0.23, 47.18, 35.82
2012-03-17, av400770.12o, 100, 50561, 0.27, 0.23, 47.22, 35.93
2012-03-16, av400760.12o, 100, 50549, 0.28, 0.23, 47.14, 35.87
2012-03-15, av400750.12o, 100, 50534, 0.27, 0.23, 47.17, 35.92
2012-03-14, av400740.12o, 100, 25266, 0.26, 0.22, 47.25, 36
2012-03-13, av400730.12o, 100, 50532, 0.26, 0.22, 47.15, 35.88
2012-03-12, av400720.12o, 100, 16844, 0.27, 0.23, 47.2, 35.96
2012-03-11, av400710.12o, 100, 50535, 0.27, 0.23, 47.26, 36.01
2012-03-10, av400700.12o, 100, 25267, 0.27, 0.23, 47.23, 35.94
2012-03-09, av400690.12o, 100, 25268, 0.27, 0.23, 47.16, 35.86
2012-03-08, av400680.12o, 100, 50299, 0.27, 0.22, 47.22, 35.94
2012-03-07, av400670.12o, 100, 25268, 0.27, 0.23, 47.19, 35.81
2012-03-06, av400660.12o, 100, 25278, 0.28, 0.23, 47.1, 35.72
2012-03-05, av400650.12o, 100, 50547, 0.27, 0.23, 47.08, 35.67
2012-03-04, av400640.12o, 100, 3888, 0.27, 0.23, 47.23, 35.9
2012-03-03, av400630.12o, 100, 50532, 0.27, 0.23, 47.19, 35.92
2012-03-02, av400620.12o, 100, 50534, 0.27, 0.23, 47.18, 35.93
2012-03-01, av400610.12o, 100, 50555, 0.27, 0.23, 47.21, 35.88
2012-02-29, av400600.12o, 100, 49597, 0.26, 0.23, 47.13, 35.7
2012-02-28, av400590.12o, 100, 2584, 0.27, 0.23, 47.05, 35.71
2012-02-27, av400580.12o, 100, 50535, 0.27, 0.23, 47.24, 35.92
2012-02-26, av400570.12o, 100, 50530, 0.27, 0.23, 47.2, 35.8
2012-02-25, av400560.12o, 100, 25266, 0.28, 0.23, 46.91, 35.76
2012-02-24, av400550.12o, 100, 50538, 0.27, 0.22, 47.01, 35.68
2012-02-23, av400540.12o, 100, 48999, 0.26, 0.22, 47.11, 35.7
2012-02-22, av400530.12o, 99, 9632, 0.26, 0.23, 47.02, 35.71
2012-02-21, av400520.12o, 100, 24454, 0.26, 0.23, 47.04, 35.77
2012-02-20, av400510.12o, 100, 48978, 0.26, 0.22, 47.11, 35.93
2012-02-19, av400500.12o, 100, 48976, 0.26, 0.23, 47.1, 35.78
2012-02-18, av400490.12o, 100, 9793, 0.26, 0.22, 47.06, 35.79
2012-02-17, av400480.12o, 100, 24486, 0.26, 0.22, 47.14, 35.85
2012-02-16, av400470.12o, 100, 2881, 0.27, 0.23, 47.14, 35.82
2012-02-15, av400460.12o, 100, 48970, 0.27, 0.23, 47.08, 35.72
2012-02-14, av400450.12o, 100, 16320, 0.27, 0.23, 47.12, 35.75
2012-02-13, av400440.12o, 100, 12240, 0.27, 0.23, 47.19, 35.83
2012-02-12, av400430.12o, 100, 48969, 0.27, 0.23, 47.12, 35.8
2012-02-11, av400420.12o, 100, 48970, 0.27, 0.23, 47.11, 35.78
2012-02-10, av400410.12o, 100, 48971, 0.26, 0.23, 47.19, 35.84
2012-02-09, av400400.12o, 100, 50530, 0.27, 0.23, 47.1, 35.71
2012-02-08, av400390.12o, 100, 16844, 0.27, 0.23, 47.15, 35.8
2012-02-07, av400380.12o, 100, 16652, 0.26, 0.22, 47.23, 35.95
2012-02-06, av400370.12o, 100, 25265, 0.26, 0.23, 47.19, 35.86
2012-02-05, av400360.12o, 100, 25263, 0.26, 0.23, 47.09, 35.77
2012-02-04, av400350.12o, 100, 25268, 0.27, 0.23, 47.12, 35.79
2012-02-03, av400340.12o, 100, 50527, 0.26, 0.23, 47.26, 35.97
2012-02-02, av400330.12o, 100, 50529, 0.26, 0.23, 47.24, 36.06
2012-02-01, av400320.12o, 100, 50511, 0.26, 0.22, 47.27, 36.15
2012-01-31, av400310.12o, 100, 50513, 0.26, 0.23, 47.33, 36.22
2012-01-30, av400300.12o, 100, 3607, 0.26, 0.23, 47.21, 36.05
2012-01-29, av400290.12o, 100, 50517, 0.27, 0.23, 47.17, 35.89
2012-01-28, av400280.12o, 100, 50508, 0.27, 0.23, 47.31, 36.02
2012-01-27, av400270.12o, 100, 2406, 0.27, 0.23, 47.37, 36.17
2012-01-26, av400260.12o, 100, 50513, 0.27, 0.23, 47.35, 36.14
2012-01-25, av400250.12o, 100, 50513, 0.27, 0.23, 47.37, 36.13
2012-01-24, av400240.12o, 100, 50514, 0.27, 0.23, 47.36, 36.12
2012-01-23, av400230.12o, 100, 50235, 0.27, 0.23, 47.34, 36.12
2012-01-22, av400220.12o, 100, 50506, 0.26, 0.23, 47.35, 36.11
2012-01-21, av400210.12o, 100, 50512, 0.27, 0.23, 47.33, 36.05
2012-01-20, av400200.12o, 100, 50515, 0.26, 0.23, 47.28, 35.99
2012-01-19, av400190.12o, 100, 50508, 0.26, 0.23, 47.28, 35.97
2012-01-18, av400180.12o, 100, 50514, 0.26, 0.23, 47.27, 35.98
2012-01-17, av400170.12o, 100, 50509, 0.27, 0.23, 47.25, 35.89
2012-01-16, av400160.12o, 100, 50502, 0.26, 0.23, 47.16, 35.82
2012-01-15, av400150.12o, 100, 25258, 0.27, 0.23, 47.23, 35.89
2012-01-14, av400140.12o, 100, 50511, 0.27, 0.23, 47.25, 35.89
2012-01-13, av400130.12o, 100, 50515, 0.27, 0.23, 47.25, 35.91
2012-01-12, av400120.12o, 100, 50518, 0.26, 0.23, 47.28, 35.99
2012-01-11, av400110.12o, 100, 50524, 0.27, 0.23, 47.29, 36.03
2012-01-10, av400100.12o, 100, 50527, 0.27, 0.23, 47.19, 35.78
2012-01-09, av400090.12o, 100, 50528, 0.26, 0.23, 47.19, 35.88
2012-01-08, av400080.12o, 100, 50330, 0.26, 0.24, 47.29, 36.05
2012-01-07, av400070.12o, 100, 50528, 0.26, 0.23, 47.3, 36.06
2012-01-06, av400060.12o, 100, 25266, 0.26, 0.23, 47.28, 36.06
2012-01-05, av400050.12o, 100, 25262, 0.26, 0.23, 47.27, 36.03
2012-01-04, av400040.12o, 100, 50528, 0.26, 0.23, 47.25, 35.98
2012-01-03, av400030.12o, 100, 25262, 0.26, 0.23, 47.29, 36.01
2012-01-02, av400020.12o, 100, 50530, 0.26, 0.23, 47.24, 35.99
2012-01-01, av400010.12o, 100, 50527, 0.26, 0.23, 47.22, 35.93
2011-12-31, av403650.11o, 100, 50515, 0.25, 0.23, 47.27, 36.03
2011-12-30, av403640.11o, 100, 7216, 0.26, 0.23, 47.25, 35.99
2011-12-29, av403630.11o, 100, 50517, 0.26, 0.23, 47.24, 36.01
2011-12-28, av403620.11o, 100, 50540, 0.26, 0.23, 47.27, 36.02
2011-12-27, av403610.11o, 100, 50543, 0.26, 0.23, 47.24, 35.99
2011-12-26, av403600.11o, 100, 50545, 0.26, 0.23, 47.22, 35.98
2011-12-25, av403590.11o, 100, 2198, 0.26, 0.23, 47.27, 36.03
2011-12-24, av403580.11o, 100, 50552, 0.26, 0.23, 47.24, 35.98
2011-12-23, av403570.11o, 100, 50561, 0.25, 0.23, 47.17, 35.89
2011-12-22, av403560.11o, 100, 50563, 0.24, 0.23, 47.18, 35.87
2011-12-21, av403550.11o, 100, 50537, 0.25, 0.23, 47.22, 35.89
2011-12-20, av403540.11o, 100, 50400, 0.26, 0.24, 47.16, 35.81
2011-12-19, av403530.11o, 100, 49541, 0.26, 0.23, 47.07, 35.72
2011-12-18, av403520.11o, 100, 50547, 0.26, 0.23, 47.23, 35.89
2011-12-17, av403510.11o, 100, 50555, 0.26, 0.23, 47.14, 35.77
2011-12-16, av403500.11o, 100, 49082, 0.26, 0.24, 47.07, 35.67
2011-12-15, av403490.11o, 100, 48041, 0.27, 0.23, 46.96, 35.51
2011-12-14, av403480.11o, 100, 49089, 0.26, 0.23, 47.14, 35.75
2011-12-13, av403470.11o, 99, 47321, 0.26, 0.23, 47.11, 35.77
2011-12-12, av403460.11o, 100, 47319, 0.26, 0.23, 47.17, 35.86
2011-12-11, av403450.11o, 100, 47322, 0.26, 0.24, 47.2, 35.86
2011-12-10, av403440.11o, 100, 47324, 0.26, 0.24, 47.09, 35.69
2011-12-09, av403430.11o, 100, 47318, 0.26, 0.24, 47.19, 35.86
2011-12-08, av403420.11o, 100, 47324, 0.27, 0.24, 47.18, 35.8
2011-12-07, av403410.11o, 100, 47310, 0.27, 0.24, 47.12, 35.65
2011-12-06, av403400.11o, 100, 47304, 0.27, 0.24, 47.13, 35.71
2011-12-05, av403390.11o, 100, 47295, 0.26, 0.23, 47.26, 35.92
2011-12-04, av403380.11o, 100, 48818, 0.26, 0.23, 47.21, 35.83
2011-12-03, av403370.11o, 100, 49086, 0.27, 0.24, 47.13, 35.67
2011-12-02, av403360.11o, 100, 48216, 0.28, 0.24, 47.09, 35.55
2011-12-01, av403350.11o, 100, 49079, 0.27, 0.24, 47.2, 35.74
2011-11-30, av403340.11o, 99, 47647, 0.27, 0.24, 47.15, 35.64
2011-11-29, av403330.11o, 100, 49053, 0.27, 0.23, 47.16, 35.7
2011-11-28, av403320.11o, 100, 49057, 0.25, 0.23, 47.22, 35.79
2011-11-27, av403310.11o, 100, 49050, 0.26, 0.23, 47.22, 35.83
2011-11-26, av403300.11o, 100, 49064, 0.26, 0.23, 47.27, 35.93
2011-11-25, av403290.11o, 100, 49061, 0.26, 0.23, 47.27, 35.93
2011-11-24, av403280.11o, 100, 49066, 0.25, 0.23, 47.27, 35.97
2011-11-23, av403270.11o, 100, 48212, 0.25, 0.23, 47.29, 36.01
2011-11-22, av403260.11o, 100, 49042, 0.25, 0.23, 47.25, 35.94
2011-11-21, av403250.11o, 100, 8171, 0.26, 0.24, 47.25, 35.89
2011-11-20, av403240.11o, 100, 49040, 0.26, 0.24, 47.14, 35.73
2011-11-19, av403230.11o, 100, 49035, 0.27, 0.24, 47.14, 35.67
2011-11-18, av403220.11o, 99, 23891, 0.27, 0.24, 47.12, 35.59
2011-11-17, av403210.11o, 100, 49043, 0.26, 0.24, 47.24, 35.85
2011-11-16, av403200.11o, 100, 49038, 0.26, 0.23, 47.28, 35.94
2011-11-15, av403190.11o, 100, 49037, 0.26, 0.24, 47.21, 35.8
2011-11-14, av403180.11o, 100, 49037, 0.26, 0.23, 47.24, 35.84
2011-11-13, av403170.11o, 100, 49047, 0.26, 0.23, 47.25, 35.88
2011-11-12, av403160.11o, 100, 49049, 0.26, 0.24, 47.18, 35.8
2011-11-11, av403150.11o, 100, 49044, 0.27, 0.24, 47.12, 35.63
2011-11-10, av403140.11o, 99, 48287, 0.27, 0.25, 47.21, 35.8
2011-11-09, av403130.11o, 100, 49046, 0.27, 0.24, 47.12, 35.65
2011-11-08, av403120.11o, 100, 49029, 0.26, 0.24, 47.23, 35.88
2011-11-07, av403110.11o, 100, 49031, 0.26, 0.24, 47.22, 35.84
2011-11-06, av403100.11o, 100, 49021, 0.26, 0.24, 47.17, 35.75
2011-11-05, av403090.11o, 100, 49025, 0.27, 0.24, 47.12, 35.66
2011-11-04, av403080.11o, 100, 24512, 0.26, 0.24, 47.16, 35.76
2011-11-03, av403070.11o, 100, 49018, 0.27, 0.24, 47.09, 35.61
2011-11-02, av403060.11o, 100, 49024, 0.26, 0.24, 47.22, 35.86
2011-11-01, av403050.11o, 100, 49020, 0.26, 0.24, 47.23, 35.86
2011-10-31, av403040.11o, 100, 49004, 0.26, 0.24, 47.18, 35.79
2011-10-30, av403030.11o, 100, 49002, 0.27, 0.24, 47.17, 35.76
2011-10-29, av403020.11o, 100, 48989, 0.27, 0.24, 47.19, 35.8
2011-10-28, av403010.11o, 100, 48976, 0.27, 0.24, 47.16, 35.71
2011-10-27, av403000.11o, 100, 48962, 0.26, 0.24, 47.25, 35.92
2011-10-26, av402990.11o, 100, 48958, 0.26, 0.24, 47.21, 35.82
2011-10-25, av402980.11o, 100, 24465, 0.26, 0.24, 47.25, 35.89
2011-10-24, av402970.11o, 100, 48914, 0.26, 0.24, 47.19, 35.8
2011-10-23, av402960.11o, 100, 48921, 0.26, 0.24, 47.18, 35.78
2011-10-22, av402950.11o, 100, 48923, 0.26, 0.24, 47.2, 35.83
2011-10-21, av402940.11o, 100, 48926, 0.26, 0.24, 47.19, 35.8
2011-10-20, av402930.11o, 100, 48924, 0.26, 0.24, 47.1, 35.68
2011-10-19, av402920.11o, 100, 12227, 0.26, 0.24, 47.14, 35.72
2011-10-18, av402910.11o, 100, 24456, 0.26, 0.24, 47.17, 35.79
2011-10-17, av402900.11o, 100, 48904, 0.26, 0.24, 47.13, 35.75
2011-10-16, av402890.11o, 100, 48910, 0.26, 0.24, 47.17, 35.76
2011-10-15, av402880.11o, 100, 48913, 0.26, 0.24, 47.17, 35.79
2011-10-14, av402870.11o, 100, 47409, 0.26, 0.24, 47.11, 35.64
2011-10-13, av402860.11o, 100, 47404, 0.27, 0.24, 47.1, 35.57
2011-10-12, av402850.11o, 100, 47402, 0.26, 0.24, 47.19, 35.77
2011-10-11, av402840.11o, 100, 23694, 0.26, 0.24, 47.23, 35.82
2011-10-10, av402830.11o, 100, 47389, 0.26, 0.23, 47.21, 35.78
2011-10-09, av402820.11o, 100, 47368, 0.26, 0.24, 47.19, 35.74
2011-10-08, av402810.11o, 100, 47359, 0.26, 0.24, 47.2, 35.73
2011-10-07, av402800.11o, 100, 47356, 0.26, 0.23, 47.2, 35.74
2011-10-06, av402790.11o, 100, 47348, 0.26, 0.24, 47.21, 35.73
2011-10-05, av402780.11o, 100, 47346, 0.26, 0.23, 47.18, 35.68
2011-10-04, av402770.11o, 100, 47331, 0.26, 0.23, 47.2, 35.7
2011-10-03, av402760.11o, 100, 45667, 0.26, 0.23, 47.2, 35.73
2011-10-02, av402750.11o, 100, 45649, 0.26, 0.24, 47.21, 35.76
2011-10-01, av402740.11o, 100, 45639, 0.26, 0.24, 47.23, 35.77
2011-09-30, av402730.11o, 99, 47028, 0.26, 0.23, 47.24, 35.86
2011-09-29, av402720.11o, 100, 48680, 0.26, 0.24, 47.14, 35.75
2011-09-28, av402710.11o, 100, 48664, 0.26, 0.23, 47.17, 35.82
2011-09-27, av402700.11o, 100, 48663, 0.26, 0.24, 47.18, 35.84
2011-09-26, av402690.11o, 100, 48654, 0.26, 0.23, 47.17, 35.87
2011-09-25, av402680.11o, 100, 48624, 0.25, 0.23, 47.15, 35.86
2011-09-24, av402670.11o, 100, 48591, 0.25, 0.23, 47.17, 35.82
2011-09-23, av402660.11o, 100, 48560, 0.26, 0.23, 47.17, 35.86
2011-09-22, av402650.11o, 100, 48567, 0.25, 0.24, 47.17, 35.86
2011-09-21, av402640.11o, 100, 48581, 0.25, 0.24, 47.14, 35.8
2011-09-20, av402630.11o, 100, 47885, 0.26, 0.24, 47.25, 35.99
2011-09-19, av402620.11o, 100, 16195, 0.26, 0.24, 47.15, 35.77
2011-09-18, av402610.11o, 100, 9707, 0.26, 0.24, 47.15, 35.75
2011-09-17, av402600.11o, 100, 48596, 0.26, 0.23, 47.18, 35.77
2011-09-16, av402590.11o, 100, 48592, 0.26, 0.23, 47.17, 35.77
2011-09-15, av402580.11o, 100, 48599, 0.26, 0.23, 47.17, 35.74
2011-09-14, av402570.11o, 100, 48004, 0.26, 0.24, 47.16, 35.7
2011-09-13, av402560.11o, 100, 47224, 0.26, 0.24, 47.15, 35.7
2011-09-12, av402550.11o, 100, 47229, 0.26, 0.23, 47.11, 35.67
2011-09-11, av402540.11o, 100, 47221, 0.25, 0.23, 47.14, 35.72
2011-09-10, av402530.11o, 100, 47208, 0.25, 0.23, 47.15, 35.71
2011-09-09, av402520.11o, 100, 47190, 0.25, 0.23, 47.13, 35.62
2011-09-08, av402510.11o, 100, 47196, 0.25, 0.23, 47.09, 35.65
2011-09-07, av402500.11o, 100, 47856, 0.25, 0.24, 47.19, 35.79
2011-09-06, av402490.11o, 100, 48583, 0.26, 0.23, 47.21, 35.79
2011-09-05, av402480.11o, 100, 48591, 0.25, 0.24, 47.23, 35.84
2011-09-04, av402470.11o, 100, 48594, 0.25, 0.23, 47.24, 35.82
2011-09-03, av402460.11o, 100, 48603, 0.25, 0.24, 47.26, 35.84
2011-09-02, av402450.11o, 100, 48621, 0.25, 0.23, 47.23, 35.82
2011-09-01, av402440.11o, 100, 48273, 0.26, 0.23, 47.24, 35.84
2011-08-31, av402430.11o, 99, 47773, 0.26, 0.23, 47.13, 35.7
2011-08-30, av402420.11o, 99, 46893, 0.26, 0.24, 47.05, 35.57
2011-08-29, av402410.11o, 100, 47243, 0.26, 0.24, 47.06, 35.6
2011-08-28, av402400.11o, 100, 47247, 0.26, 0.23, 47.1, 35.6
2011-08-27, av402390.11o, 99, 47249, 0.26, 0.23, 47.1, 35.64
2011-08-26, av402380.11o, 100, 47467, 0.25, 0.23, 47.11, 35.66
2011-08-25, av402370.11o, 100, 48663, 0.25, 0.23, 47.18, 35.76
2011-08-24, av402360.11o, 100, 48661, 0.25, 0.23, 47.18, 35.75
2011-08-23, av402350.11o, 99, 23827, 0.25, 0.23, 47.12, 35.63
2011-08-22, av402340.11o, 100, 48668, 0.25, 0.23, 47.17, 35.71
2011-08-21, av402330.11o, 100, 48680, 0.25, 0.23, 47.17, 35.69
2011-08-20, av402320.11o, 100, 48673, 0.26, 0.23, 47.16, 35.69
2011-08-19, av402310.11o, 100, 48678, 0.26, 0.23, 47.16, 35.71
2011-08-18, av402300.11o, 100, 48677, 0.26, 0.23, 47.13, 35.6
2011-08-17, av402290.11o, 99, 48103, 0.26, 0.23, 47.08, 35.52
2011-08-16, av402280.11o, 100, 47278, 0.26, 0.23, 47.08, 35.54
2011-08-15, av402270.11o, 100, 47280, 0.25, 0.24, 47.06, 35.44
2011-08-14, av402260.11o, 100, 47282, 0.25, 0.23, 47.05, 35.43
2011-08-13, av402250.11o, 100, 47281, 0.26, 0.24, 47.01, 35.33
2011-08-12, av402240.11o, 100, 47280, 0.25, 0.23, 47.05, 35.43
2011-08-11, av402230.11o, 100, 46234, 0.26, 0.23, 47.01, 35.46
2011-08-10, av402220.11o, 98, 11965, 0.25, 0.24, 47.02, 35.56
2011-08-09, av402210.11o, 100, 48748, 0.26, 0.23, 47.12, 35.7
2011-08-08, av402200.11o, 100, 48762, 0.26, 0.24, 47.12, 35.77
2011-08-07, av402190.11o, 100, 48759, 0.26, 0.24, 47.12, 35.67
2011-08-06, av402180.11o, 100, 16242, 0.26, 0.24, 47.11, 35.66
2011-08-05, av402170.11o, 100, 48750, 0.25, 0.24, 47.2, 35.74
2011-08-04, av402160.11o, 100, 48748, 0.26, 0.24, 47.15, 35.74
2011-08-03, av402150.11o, 100, 48027, 0.25, 0.23, 47.13, 35.69
2011-08-02, av402140.11o, 100, 48749, 0.26, 0.24, 47.15, 35.68
2011-08-01, av402130.11o, 100, 48747, 0.26, 0.23, 47.15, 35.66
2011-07-31, av402120.11o, 100, 48756, 0.26, 0.24, 47.17, 35.71
2011-07-30, av402110.11o, 100, 48754, 0.26, 0.24, 47.16, 35.55
2011-07-29, av402100.11o, 100, 48752, 0.26, 0.24, 47.14, 35.61
2011-07-28, av402090.11o, 100, 48740, 0.26, 0.23, 47.22, 35.78
2011-07-27, av402080.11o, 100, 48742, 0.26, 0.23, 47.23, 35.8
2011-07-26, av402070.11o, 100, 48745, 0.26, 0.23, 47.22, 35.81
2011-07-25, av402060.11o, 100, 48759, 0.26, 0.24, 47.22, 35.78
2011-07-24, av402050.11o, 100, 48761, 0.26, 0.24, 47.27, 35.86
2011-07-23, av402040.11o, 100, 48761, 0.26, 0.23, 47.21, 35.79
2011-07-22, av402030.11o, 100, 48763, 0.26, 0.23, 47.21, 35.66
2011-07-21, av402020.11o, 100, 48757, 0.26, 0.23, 47.22, 35.76
2011-07-20, av402010.11o, 100, 48774, 0.26, 0.24, 47.2, 35.72
2011-07-19, av402000.11o, 100, 48749, 0.26, 0.23, 47.2, 35.7
2011-07-18, av401990.11o, 100, 48774, 0.26, 0.23, 47.24, 35.71
2011-07-17, av401980.11o, 100, 48764, 0.26, 0.24, 47.27, 35.77
2011-07-16, av401970.11o, 100, 48751, 0.26, 0.23, 47.25, 35.78
2011-07-15, av401960.11o, 100, 48753, 0.26, 0.23, 47.26, 35.81
2011-07-14, av401950.11o, 100, 48752, 0.26, 0.24, 47.29, 35.82
2011-07-13, av401940.11o, 100, 48761, 0.26, 0.23, 47.26, 35.79
2011-07-12, av401930.11o, 100, 48789, 0.26, 0.23, 47.22, 35.8
2011-07-11, av401920.11o, 100, 48797, 0.27, 0.24, 47.19, 35.67
2011-07-10, av401910.11o, 100, 24404, 0.26, 0.23, 47.26, 35.82
2011-07-09, av401900.11o, 100, 48786, 0.26, 0.23, 47.23, 35.8
2011-07-08, av401890.11o, 100, 48792, 0.26, 0.23, 47.22, 35.72
2011-07-07, av401880.11o, 100, 48797, 0.26, 0.23, 47.27, 35.81
2011-07-06, av401870.11o, 100, 5421, 0.26, 0.23, 47.24, 35.79
2011-07-05, av401860.11o, 100, 48796, 0.26, 0.23, 47.29, 35.86
2011-07-04, av401850.11o, 100, 48797, 0.25, 0.23, 47.28, 35.82
2011-07-03, av401840.11o, 100, 24399, 0.25, 0.23, 47.27, 35.81
2011-07-02, av401830.11o, 100, 48796, 0.26, 0.23, 47.25, 35.78
2011-07-01, av401820.11o, 100, 48800, 0.26, 0.23, 47.24, 35.73
2011-06-30, av401810.11o, 100, 48796, 0.26, 0.23, 47.29, 35.88
2011-06-29, av401800.11o, 100, 12198, 0.26, 0.23, 47.26, 35.83
2011-06-28, av401790.11o, 100, 48805, 0.27, 0.23, 47.27, 35.84
2011-06-27, av401780.11o, 100, 48805, 0.27, 0.23, 47.28, 35.85
2011-06-26, av401770.11o, 100, 48787, 0.26, 0.23, 47.22, 35.74
2011-06-25, av401760.11o, 100, 24397, 0.26, 0.23, 47.26, 35.8
2011-06-24, av401750.11o, 100, 24395, 0.26, 0.24, 47.28, 35.84
2011-06-23, av401740.11o, 100, 48794, 0.27, 0.23, 47.22, 35.76
2011-06-22, av401730.11o, 100, 48789, 0.26, 0.23, 47.26, 35.83
2011-06-21, av401720.11o, 100, 48797, 0.26, 0.23, 47.27, 35.78
2011-06-20, av401710.11o, 100, 48806, 0.26, 0.23, 47.23, 35.72
2011-06-19, av401700.11o, 100, 48791, 0.26, 0.24, 47.24, 35.78
2011-06-18, av401690.11o, 100, 48792, 0.27, 0.23, 47.26, 35.79
2011-06-17, av401680.11o, 100, 48799, 0.27, 0.24, 47.25, 35.71
2011-06-16, av401670.11o, 100, 48796, 0.27, 0.23, 47.22, 35.73
2011-06-15, av401660.11o, 100, 48799, 0.26, 0.23, 47.28, 35.83
2011-06-14, av401650.11o, 100, 48798, 0.26, 0.23, 47.3, 35.88
2011-06-13, av401640.11o, 100, 48800, 0.26, 0.24, 47.28, 35.83
2011-06-12, av401630.11o, 100, 24401, 0.27, 0.24, 47.27, 35.8
2011-06-11, av401620.11o, 100, 48803, 0.27, 0.24, 47.25, 35.76
2011-06-10, av401610.11o, 100, 48804, 0.27, 0.24, 47.24, 35.74
2011-06-09, av401600.11o, 100, 24408, 0.26, 0.24, 47.28, 35.85
2011-06-08, av401590.11o, 100, 48822, 0.26, 0.24, 47.29, 35.82
2011-06-07, av401580.11o, 100, 48819, 0.26, 0.24, 47.29, 35.81
2011-06-06, av401570.11o, 100, 48826, 0.26, 0.23, 47.3, 35.85
2011-06-05, av401560.11o, 100, 48807, 0.27, 0.24, 47.32, 35.87
2011-06-04, av401550.11o, 100, 48809, 0.27, 0.24, 47.34, 35.92
2011-06-03, av401540.11o, 100, 48829, 0.27, 0.24, 47.27, 35.8
2011-06-02, av401530.11o, 100, 24408, 0.27, 0.24, 47.24, 35.72
2011-06-01, av401520.11o, 100, 24410, 0.27, 0.23, 47.39, 35.94
2011-05-31, av401510.11o, 100, 48819, 0.27, 0.24, 47.34, 35.82
2011-05-30, av401500.11o, 100, 24409, 0.27, 0.24, 47.34, 35.82
2011-05-29, av401490.11o, 100, 9762, 0.26, 0.24, 47.37, 35.86
2011-05-28, av401480.11o, 100, 12204, 0.27, 0.24, 47.4, 35.95
2011-05-27, av401470.11o, 100, 48817, 0.26, 0.24, 47.34, 35.83
2011-05-26, av401460.11o, 100, 3254, 0.26, 0.24, 47.37, 35.89
2011-05-25, av401450.11o, 100, 24411, 0.27, 0.24, 47.38, 35.93
2011-05-24, av401440.11o, 100, 24413, 0.27, 0.23, 47.37, 35.91
2011-05-23, av401430.11o, 100, 12207, 0.27, 0.24, 47.35, 35.86
2011-05-22, av401420.11o, 100, 48825, 0.26, 0.23, 47.36, 35.89
2011-05-21, av401410.11o, 100, 16279, 0.26, 0.24, 47.37, 35.9
2011-05-20, av401400.11o, 100, 24421, 0.27, 0.24, 47.35, 35.89
2011-05-19, av401390.11o, 100, 48846, 0.26, 0.24, 47.36, 35.83
2011-05-18, av401380.11o, 100, 16280, 0.26, 0.24, 47.38, 35.95
2011-05-17, av401370.11o, 100, 16283, 0.27, 0.24, 47.36, 35.9
2011-05-16, av401360.11o, 100, 4070, 0.27, 0.24, 47.35, 35.83
2011-05-15, av401350.11o, 100, 16284, 0.27, 0.24, 47.33, 35.87
2011-05-14, av401340.11o, 100, 16283, 0.27, 0.24, 47.32, 35.83
2011-05-13, av401330.11o, 100, 50379, 0.26, 0.24, 47.36, 35.88
2011-05-12, av401320.11o, 100, 25299, 0.26, 0.23, 47.33, 35.8
2011-05-11, av401310.11o, 100, 25288, 0.26, 0.24, 47.36, 35.83
2011-05-10, av401300.11o, 98, 49034, 0.26, 0.23, 47.44, 35.99
2011-05-09, av401290.11o, 100, 48925, 0.27, 0.23, 47.41, 35.94
2011-05-08, av401280.11o, 100, 48919, 0.26, 0.23, 47.47, 35.97
2011-05-07, av401270.11o, 98, 24758, 0.27, 0.24, 47.4, 35.83
2011-05-06, av401260.11o, 100, 50584, 0.27, 0.23, 47.32, 35.79
2011-05-05, av401250.11o, 100, 49231, 0.27, 0.24, 47.26, 35.72
2011-05-04, av401240.11o, 100, 50587, 0.27, 0.24, 47.38, 35.88
2011-05-03, av401230.11o, 100, 49963, 0.27, 0.24, 47.35, 35.86
2011-05-02, av401220.11o, 100, 50580, 0.26, 0.24, 47.39, 35.95
2011-05-01, av401210.11o, 100, 50581, 0.27, 0.24, 47.38, 35.93
2011-04-30, av401200.11o, 100, 25290, 0.27, 0.24, 47.38, 35.92
2011-04-29, av401190.11o, 100, 25292, 0.27, 0.24, 47.39, 35.94
2011-04-28, av401180.11o, 100, 3367, 0.27, 0.24, 47.29, 35.82
2011-04-27, av401170.11o, 100, 8427, 0.27, 0.24, 47.3, 35.82
2011-04-26, av401160.11o, 100, 7225, 0.27, 0.24, 47.28, 35.78
2011-04-25, av401150.11o, 100, 10115, 0.26, 0.23, 47.29, 35.84
2011-04-24, av401140.11o, 100, 50579, 0.27, 0.24, 47.33, 35.88
2011-04-23, av401130.11o, 100, 7225, 0.27, 0.24, 47.24, 35.74
2011-04-22, av401120.11o, 100, 50579, 0.27, 0.24, 47.22, 35.75
2011-04-21, av401110.11o, 99, 24583, 0.27, 0.24, 47.21, 35.67
2011-04-20, av401100.11o, 100, 25296, 0.27, 0.24, 47.24, 35.74
2011-04-19, av401090.11o, 100, 16869, 0.27, 0.24, 47.2, 35.71
2011-04-18, av401080.11o, 100, 50603, 0.27, 0.23, 47.27, 35.81
2011-04-17, av401070.11o, 100, 50597, 0.26, 0.23, 47.28, 35.8
2011-04-16, av401060.11o, 100, 25280, 0.26, 0.24, 47.28, 35.82
2011-04-15, av401050.11o, 100, 50605, 0.25, 0.23, 47.3, 35.88
2011-04-14, av401040.11o, 100, 6324, 0.26, 0.23, 47.32, 35.89
2011-04-13, av401030.11o, 100, 16868, 0.26, 0.23, 47.3, 35.92
2011-04-12, av401020.11o, 99, 2486, 0.26, 0.23, 47.23, 35.85
2011-04-11, av401010.11o, 100, 16345, 0.26, 0.23, 47.37, 35.91
2011-04-10, av401000.11o, 100, 25310, 0.26, 0.23, 47.27, 35.81
2011-04-09, av400990.11o, 100, 25309, 0.26, 0.23, 47.28, 35.84
2011-04-08, av400980.11o, 100, 50617, 0.27, 0.23, 47.28, 35.83
2011-04-07, av400970.11o, 100, 50619, 0.27, 0.24, 47.24, 35.76
2011-04-06, av400960.11o, 100, 12655, 0.27, 0.23, 47.2, 35.64
2011-04-05, av400950.11o, 100, 49941, 0.26, 0.22, 47.23, 35.75
2011-04-04, av400940.11o, 100, 50635, 0.26, 0.23, 47.26, 35.78
2011-04-03, av400930.11o, 99, 50341, 0.26, 0.23, 47.29, 35.88
2011-04-02, av400920.11o, 100, 50637, 0.26, 0.23, 47.25, 35.75
2011-04-01, av400910.11o, 100, 2979, 0.26, 0.23, 47.27, 35.77
2011-03-31, av400900.11o, 100, 50626, 0.26, 0.23, 47.26, 35.76
2011-03-30, av400890.11o, 100, 50611, 0.26, 0.23, 47.29, 35.81
2011-03-29, av400880.11o, 100, 25306, 0.26, 0.23, 47.32, 35.87
2011-03-28, av400870.11o, 100, 25306, 0.26, 0.23, 47.33, 35.93
2011-03-27, av400860.11o, 100, 25305, 0.26, 0.23, 47.26, 35.82
2011-03-26, av400850.11o, 100, 25283, 0.26, 0.24, 47.26, 35.83
2011-03-25, av400840.11o, 100, 50613, 0.26, 0.23, 47.29, 35.83
2011-03-24, av400830.11o, 100, 25306, 0.26, 0.23, 47.27, 35.82
2011-03-23, av400820.11o, 100, 50609, 0.26, 0.23, 47.23, 35.79
2011-03-22, av400810.11o, 98, 49195, 0.26, 0.23, 47.11, 35.65
2011-03-21, av400800.11o, 100, 25315, 0.27, 0.23, 47.22, 35.76
2011-03-20, av400790.11o, 100, 25315, 0.26, 0.23, 47.22, 35.77
2011-03-19, av400780.11o, 100, 16874, 0.26, 0.23, 47.2, 35.73
2011-03-18, av400770.11o, 100, 50628, 0.26, 0.23, 47.23, 35.74
2011-03-17, av400760.11o, 100, 16876, 0.26, 0.23, 47.26, 35.81
2011-03-16, av400750.11o, 100, 50628, 0.26, 0.23, 47.28, 35.84
2011-03-15, av400740.11o, 100, 12653, 0.26, 0.23, 47.24, 35.74
2011-03-14, av400730.11o, 100, 16872, 0.26, 0.23, 47.32, 35.89
2011-03-13, av400720.11o, 100, 25308, 0.26, 0.24, 47.31, 35.85
2011-03-12, av400710.11o, 100, 25309, 0.26, 0.23, 47.27, 35.85
2011-03-11, av400700.11o, 100, 25299, 0.26, 0.23, 47.24, 35.8
2011-03-10, av400690.11o, 100, 12650, 0.26, 0.23, 47.23, 35.75
2011-03-09, av400680.11o, 100, 50632, 0.26, 0.23, 47.18, 35.72
2011-03-08, av400670.11o, 100, 50634, 0.26, 0.23, 47.22, 35.7
2011-03-07, av400660.11o, 100, 6329, 0.26, 0.23, 47.29, 35.76
2011-03-06, av400650.11o, 100, 50631, 0.26, 0.23, 47.29, 35.75
2011-03-05, av400640.11o, 100, 25304, 0.26, 0.23, 47.25, 35.83
2011-03-04, av400630.11o, 100, 16868, 0.26, 0.23, 47.23, 35.87
2011-03-03, av400620.11o, 100, 16868, 0.26, 0.23, 47.22, 35.76
2011-03-02, av400610.11o, 100, 12653, 0.26, 0.23, 47.2, 35.76
2011-03-01, av400600.11o, 100, 25310, 0.26, 0.23, 47.19, 35.72
2011-02-28, av400590.11o, 100, 16876, 0.26, 0.23, 47.17, 35.74
2011-02-27, av400580.11o, 100, 50620, 0.26, 0.23, 47.15, 35.78
2011-02-26, av400570.11o, 100, 50630, 0.26, 0.23, 47.11, 35.73
2011-02-25, av400560.11o, 100, 25309, 0.27, 0.23, 47.08, 35.62
2011-02-24, av400550.11o, 100, 25311, 0.26, 0.23, 47.1, 35.7
2011-02-23, av400540.11o, 99, 8354, 0.26, 0.23, 47.13, 35.78
2011-02-22, av400530.11o, 100, 50625, 0.26, 0.23, 47.16, 35.83
2011-02-21, av400520.11o, 100, 8438, 0.26, 0.23, 47.11, 35.74
2011-02-20, av400510.11o, 100, 16876, 0.26, 0.23, 47.12, 35.78
2011-02-19, av400500.11o, 100, 50628, 0.26, 0.23, 47.17, 35.85
2011-02-18, av400490.11o, 100, 50629, 0.26, 0.23, 47.16, 35.77
2011-02-17, av400480.11o, 100, 25317, 0.26, 0.23, 47.12, 35.78
2011-02-16, av400470.11o, 100, 25315, 0.26, 0.23, 47.15, 35.83
2011-02-15, av400460.11o, 99, 6158, 0.26, 0.23, 47.09, 35.64
2011-02-14, av400450.11o, 100, 50597, 0.26, 0.23, 47.19, 35.99
2011-02-13, av400440.11o, 100, 12648, 0.26, 0.23, 47.17, 35.94
2011-02-12, av400430.11o, 100, 10120, 0.26, 0.23, 47.18, 35.86
2011-02-11, av400420.11o, 100, 50616, 0.26, 0.23, 47.21, 35.97
2011-02-10, av400410.11o, 100, 50610, 0.26, 0.23, 47.16, 35.87
2011-02-09, av400400.11o, 100, 50613, 0.26, 0.23, 47.11, 35.77
2011-02-08, av400390.11o, 100, 25274, 0.27, 0.24, 47.08, 35.67
2011-02-07, av400380.11o, 100, 50615, 0.27, 0.23, 47.07, 35.74
2011-02-06, av400370.11o, 100, 50606, 0.27, 0.24, 47.08, 35.7
2011-02-05, av400360.11o, 100, 25304, 0.26, 0.23, 47.11, 35.79
2011-02-04, av400350.11o, 100, 16872, 0.26, 0.23, 47.14, 35.81
2011-02-03, av400340.11o, 100, 50607, 0.26, 0.23, 47.14, 35.85
2011-02-02, av400330.11o, 100, 50610, 0.26, 0.23, 47.18, 35.88
2011-02-01, av400320.11o, 100, 25306, 0.26, 0.23, 47.17, 35.87
2011-01-31, av400310.11o, 100, 50606, 0.25, 0.23, 47.14, 35.82
2011-01-30, av400300.11o, 100, 50611, 0.26, 0.23, 47.16, 35.82
2011-01-29, av400290.11o, 100, 10123, 0.26, 0.23, 47.15, 35.82
2011-01-28, av400280.11o, 100, 50608, 0.26, 0.23, 47.12, 35.78
2011-01-27, av400270.11o, 100, 25304, 0.27, 0.23, 47.09, 35.72
2011-01-26, av400260.11o, 100, 7022, 0.26, 0.23, 47.09, 35.73
2011-01-25, av400250.11o, 100, 50602, 0.26, 0.23, 47.18, 35.88
2011-01-24, av400240.11o, 100, 50606, 0.26, 0.23, 47.12, 35.65
2011-01-23, av400230.11o, 100, 50616, 0.26, 0.23, 47.16, 35.81
2011-01-22, av400220.11o, 100, 50621, 0.26, 0.23, 47.15, 35.77
2011-01-21, av400210.11o, 100, 16875, 0.26, 0.23, 47.1, 35.68
2011-01-20, av400200.11o, 100, 50619, 0.26, 0.23, 47.15, 35.68
2011-01-19, av400190.11o, 99, 50369, 0.27, 0.23, 47.06, 35.59
2011-01-18, av400180.11o, 100, 49688, 0.26, 0.23, 47.04, 35.69
2011-01-17, av400170.11o, 100, 25307, 0.25, 0.23, 47.21, 35.89
2011-01-16, av400160.11o, 100, 50609, 0.25, 0.23, 47.18, 35.85
2011-01-15, av400150.11o, 100, 50610, 0.25, 0.23, 47.22, 35.89
2011-01-14, av400140.11o, 100, 50605, 0.25, 0.23, 47.22, 35.89
2011-01-13, av400130.11o, 100, 50597, 0.25, 0.23, 47.2, 35.86
2011-01-12, av400120.11o, 100, 50604, 0.25, 0.23, 47.15, 35.77
2011-01-11, av400110.11o, 100, 7031, 0.26, 0.23, 47.15, 35.77
2011-01-10, av400100.11o, 100, 50072, 0.25, 0.23, 47.24, 35.91
2011-01-09, av400090.11o, 100, 50620, 0.26, 0.24, 47.17, 35.84
2011-01-08, av400080.11o, 100, 50626, 0.27, 0.24, 47.12, 35.67
2011-01-07, av400070.11o, 100, 50624, 0.27, 0.23, 47.12, 35.69
2011-01-06, av400060.11o, 100, 50607, 0.26, 0.23, 47.18, 35.85
2011-01-05, av400050.11o, 100, 5059, 0.26, 0.23, 47.21, 35.92
2011-01-04, av400040.11o, 100, 49801, 0.26, 0.23, 47.23, 35.96
2011-01-03, av400030.11o, 100, 50594, 0.26, 0.23, 47.19, 35.85
2011-01-02, av400020.11o, 100, 50582, 0.26, 0.23, 47.19, 35.93
2011-01-01, av400010.11o, 100, 50583, 0.27, 0.23, 47.06, 35.63
2010-12-31, av403650.10o, 100, 25292, 0.26, 0.23, 47.12, 35.81
2010-12-30, av403640.10o, 100, 50580, 0.27, 0.23, 47.12, 35.78
2010-12-29, av403630.10o, 100, 49394, 0.26, 0.23, 47.11, 35.77
2010-12-28, av403620.10o, 100, 50319, 0.25, 0.23, 47.25, 36.05
2010-12-27, av403610.10o, 100, 50569, 0.25, 0.23, 47.24, 36.03
2010-12-26, av403600.10o, 100, 50561, 0.26, 0.23, 47.24, 36.05
2010-12-25, av403590.10o, 100, 50558, 0.25, 0.23, 47.23, 36
2010-12-24, av403580.10o, 100, 50557, 0.25, 0.23, 47.16, 35.88
2010-12-23, av403570.10o, 100, 50556, 0.25, 0.23, 47.14, 35.88
2010-12-22, av403560.10o, 100, 25268, 0.25, 0.23, 47.19, 35.99
2010-12-21, av403550.10o, 100, 50530, 0.25, 0.23, 47.16, 35.97
2010-12-20, av403540.10o, 100, 25261, 0.25, 0.23, 47.13, 35.85
2010-12-19, av403530.10o, 100, 50519, 0.26, 0.23, 47.11, 35.75
2010-12-18, av403520.10o, 100, 25265, 0.26, 0.23, 47.12, 35.76
2010-12-17, av403510.10o, 99, 49563, 0.26, 0.23, 47.18, 35.99
2010-12-16, av403500.10o, 100, 50514, 0.25, 0.23, 47.16, 35.98
2010-12-15, av403490.10o, 100, 50498, 0.26, 0.23, 47.15, 36
2010-12-14, av403480.10o, 100, 49056, 0.26, 0.23, 47.06, 35.79
2010-12-13, av403470.10o, 100, 50421, 0.26, 0.23, 47.14, 35.9
2010-12-12, av403460.10o, 100, 50496, 0.26, 0.23, 47.22, 35.99
2010-12-11, av403450.10o, 100, 50494, 0.26, 0.23, 47.18, 35.96
2010-12-10, av403440.10o, 100, 49068, 0.26, 0.23, 47.12, 35.83
2010-12-09, av403430.10o, 100, 50501, 0.26, 0.23, 47.18, 35.91
2010-12-08, av403420.10o, 100, 50495, 0.26, 0.23, 47.2, 35.93
2010-12-07, av403410.10o, 100, 50492, 0.26, 0.23, 47.21, 35.96
2010-12-06, av403400.10o, 100, 50473, 0.26, 0.23, 47.19, 35.94
2010-12-05, av403390.10o, 100, 50474, 0.26, 0.23, 47.22, 35.98
2010-12-04, av403380.10o, 100, 50468, 0.26, 0.23, 47.19, 35.91
2010-12-03, av403370.10o, 100, 25229, 0.26, 0.24, 47.16, 35.81
2010-12-02, av403360.10o, 100, 10092, 0.26, 0.23, 47.2, 35.88
2010-12-01, av403350.10o, 100, 8410, 0.26, 0.23, 47.13, 35.78
2010-11-30, av403340.10o, 100, 50466, 0.26, 0.23, 47.14, 35.86
2010-11-29, av403330.10o, 100, 50478, 0.25, 0.23, 47.18, 35.95
2010-11-28, av403320.10o, 100, 50469, 0.26, 0.23, 47.2, 35.87
2010-11-27, av403310.10o, 100, 50466, 0.26, 0.23, 47.17, 35.84
2010-11-26, av403300.10o, 100, 25226, 0.26, 0.23, 47.2, 35.9
2010-11-25, av403290.10o, 100, 50431, 0.26, 0.23, 47.22, 35.95
2010-11-24, av403280.10o, 100, 50422, 0.26, 0.23, 47.15, 35.9
2010-11-23, av403270.10o, 100, 50419, 0.26, 0.24, 47.05, 35.68
2010-11-22, av403260.10o, 100, 50417, 0.27, 0.24, 46.98, 35.48
2010-11-21, av403250.10o, 100, 50407, 0.26, 0.24, 47.06, 35.62
2010-11-20, av403240.10o, 100, 50406, 0.26, 0.24, 47.07, 35.69
2010-11-19, av403230.10o, 98, 24676, 0.27, 0.23, 47.15, 35.88
2010-11-18, av403220.10o, 100, 12596, 0.26, 0.23, 47.19, 35.94
2010-11-17, av403210.10o, 100, 50376, 0.25, 0.23, 47.19, 35.94
2010-11-16, av403200.10o, 99, 49377, 0.25, 0.23, 47.16, 35.91
2010-11-15, av403190.10o, 100, 50364, 0.25, 0.23, 47.19, 35.96
2010-11-14, av403180.10o, 100, 25172, 0.25, 0.23, 47.19, 35.94
2010-11-13, av403170.10o, 100, 50320, 0.26, 0.23, 47.2, 35.9
2010-11-12, av403160.10o, 100, 50277, 0.25, 0.23, 47.22, 35.96
2010-11-11, av403150.10o, 100, 50255, 0.26, 0.23, 47.23, 35.96
2010-11-10, av403140.10o, 100, 50225, 0.26, 0.23, 47.17, 35.93
2010-11-09, av403130.10o, 100, 50197, 0.26, 0.23, 47.18, 35.93
2010-11-08, av403120.10o, 100, 50193, 0.25, 0.23, 47.24, 36.01
2010-11-07, av403110.10o, 100, 50190, 0.26, 0.23, 47.25, 36.01
2010-11-06, av403100.10o, 100, 25077, 0.25, 0.23, 47.24, 36.04
2010-11-05, av403090.10o, 100, 25096, 0.25, 0.23, 47.24, 36.07
2010-11-04, av403080.10o, 100, 50197, 0.25, 0.23, 47.29, 36.1
2010-11-03, av403070.10o, 100, 25098, 0.25, 0.23, 47.27, 36.09
2010-11-02, av403060.10o, 100, 50204, 0.25, 0.24, 47.25, 36.05
2010-11-01, av403050.10o, 99, 48446, 0.25, 0.23, 47.36, 36.12
2010-10-31, av403040.10o, 99, 5610, 0.25, 0.24, 47.48, 36.2
2010-10-30, av403030.10o, 100, 3863, 0.26, 0.24, 47.25, 35.88
2010-10-29, av403020.10o, 100, 7173, 0.26, 0.24, 47.26, 35.98
2010-10-28, av403010.10o, 100, 12553, 0.26, 0.24, 47.25, 35.93
2010-10-27, av403000.10o, 100, 12553, 0.26, 0.24, 47.18, 35.76
2010-10-26, av402990.10o, 100, 10038, 0.26, 0.24, 47.24, 35.86
2010-10-25, av402980.10o, 100, 10038, 0.26, 0.24, 47.25, 35.9
2010-10-24, av402970.10o, 100, 12550, 0.26, 0.24, 47.29, 35.92
2010-10-23, av402960.10o, 100, 16734, 0.26, 0.24, 47.26, 35.9
2010-10-22, av402950.10o, 100, 16734, 0.26, 0.24, 47.27, 35.94
2010-10-21, av402940.10o, 100, 12550, 0.26, 0.24, 47.25, 35.9
2010-10-20, av402930.10o, 100, 25106, 0.26, 0.24, 47.26, 35.88
2010-10-19, av402920.10o, 100, 25102, 0.26, 0.24, 47.33, 36
2010-10-18, av402910.10o, 100, 12552, 0.26, 0.24, 47.35, 35.94
2010-10-17, av402900.10o, 100, 10042, 0.26, 0.24, 47.32, 35.93
2010-10-16, av402890.10o, 100, 50194, 0.26, 0.24, 47.27, 35.86
2010-10-15, av402880.10o, 100, 16740, 0.26, 0.24, 47.28, 35.8
2010-10-14, av402870.10o, 100, 50212, 0.26, 0.24, 47.31, 35.83
2010-10-13, av402860.10o, 100, 25123, 0.25, 0.23, 47.33, 36.02
2010-10-12, av402850.10o, 100, 12561, 0.25, 0.24, 47.33, 36.03
2010-10-11, av402840.10o, 100, 50239, 0.25, 0.24, 47.38, 36.04
2010-10-10, av402830.10o, 100, 50237, 0.25, 0.24, 47.29, 35.89
2010-10-09, av402820.10o, 100, 10046, 0.25, 0.24, 47.31, 35.98
2010-10-08, av402810.10o, 100, 25116, 0.25, 0.23, 47.34, 35.98
2010-10-07, av402800.10o, 100, 50246, 0.25, 0.24, 47.32, 35.94
2010-10-06, av402790.10o, 100, 25129, 0.25, 0.24, 47.33, 35.95
2010-10-05, av402780.10o, 100, 50268, 0.25, 0.24, 47.32, 35.94
2010-10-04, av402770.10o, 100, 50263, 0.26, 0.24, 47.33, 35.94
2010-10-03, av402760.10o, 100, 25135, 0.25, 0.24, 47.34, 35.98
2010-10-02, av402750.10o, 100, 50270, 0.25, 0.24, 47.37, 36.03
2010-10-01, av402740.10o, 100, 24935, 0.25, 0.23, 47.4, 36.07
2010-09-30, av402730.10o, 100, 49556, 0.25, 0.24, 47.29, 35.9
2010-09-29, av402720.10o, 100, 49935, 0.26, 0.24, 47.3, 35.86
2010-09-28, av402710.10o, 100, 9889, 0.26, 0.24, 47.35, 35.86
2010-09-27, av402700.10o, 100, 16743, 0.25, 0.24, 47.32, 35.84
2010-09-26, av402690.10o, 100, 25130, 0.25, 0.24, 47.31, 35.86
2010-09-25, av402680.10o, 100, 50258, 0.25, 0.24, 47.31, 35.84
2010-09-24, av402670.10o, 100, 50247, 0.25, 0.24, 47.31, 35.81
2010-09-23, av402660.10o, 100, 24518, 0.26, 0.24, 47.25, 35.68
2010-09-22, av402650.10o, 100, 50226, 0.25, 0.23, 47.32, 35.83
2010-09-21, av402640.10o, 100, 49798, 0.25, 0.24, 47.37, 35.87
2010-09-20, av402630.10o, 100, 16743, 0.25, 0.24, 47.3, 35.77
2010-09-19, av402620.10o, 100, 25114, 0.26, 0.24, 47.28, 35.74
2010-09-18, av402610.10o, 100, 25113, 0.26, 0.24, 47.23, 35.61
2010-09-17, av402600.10o, 100, 25121, 0.25, 0.24, 47.3, 35.74
2010-09-16, av402590.10o, 100, 16749, 0.25, 0.24, 47.32, 35.81
2010-09-15, av402580.10o, 100, 50209, 0.25, 0.24, 47.33, 35.8
2010-09-14, av402570.10o, 100, 50244, 0.25, 0.23, 47.32, 35.82
2010-09-13, av402560.10o, 100, 50250, 0.25, 0.24, 47.3, 35.8
2010-09-12, av402550.10o, 100, 25125, 0.25, 0.23, 47.32, 35.83
2010-09-11, av402540.10o, 100, 346, 0.25, 0.24, 47.2, 37.04
2010-09-10, av402530.10o, 100, 342, 0.25, 0.24, 47.16, 37.54
2010-09-09, av402520.10o, 100, 12562, 0.25, 0.24, 47.22, 36.94
2010-09-08, av402510.10o, 100, 25123, 0.25, 0.23, 47.27, 36.58
2010-09-07, av402500.10o, 100, 16755, 0.25, 0.24, 47.28, 36.02
2010-09-06, av402490.10o, 100, 50256, 0.26, 0.23, 47.26, 35.67
2010-09-05, av402480.10o, 100, 50252, 0.26, 0.23, 47.31, 35.79
2010-09-04, av402470.10o, 100, 50255, 0.26, 0.24, 47.3, 35.74
2010-09-03, av402460.10o, 100, 50263, 0.25, 0.23, 47.27, 35.7
2010-09-02, av402450.10o, 100, 25134, 0.25, 0.24, 47.33, 35.83
2010-09-01, av402440.10o, 100, 50270, 0.25, 0.23, 47.32, 35.81
2010-08-31, av402430.10o, 100, 50268, 0.25, 0.23, 47.34, 35.83
2010-08-30, av402420.10o, 100, 1322, 0.25, 0.24, 47.3, 35.79
2010-08-29, av402410.10o, 100, 50274, 0.25, 0.23, 47.27, 35.71
2010-08-28, av402400.10o, 100, 50265, 0.26, 0.24, 47.28, 35.74
2010-08-27, av402390.10o, 100, 48811, 0.25, 0.24, 47.19, 35.59
2010-08-26, av402380.10o, 100, 24284, 0.25, 0.23, 47.21, 35.67
2010-08-25, av402370.10o, 100, 6099, 0.25, 0.23, 47.19, 35.65
2010-08-24, av402360.10o, 99, 23994, 0.25, 0.23, 47.21, 35.69
2010-08-23, av402350.10o, 100, 16267, 0.25, 0.23, 47.19, 35.65
2010-08-22, av402340.10o, 100, 16214, 0.25, 0.23, 47.16, 35.62
2010-08-21, av402330.10o, 100, 24393, 0.26, 0.23, 47.19, 35.63
2010-08-20, av402320.10o, 100, 48783, 0.26, 0.23, 47.2, 35.69
2010-08-19, av402310.10o, 100, 48323, 0.25, 0.23, 47.26, 35.84
2010-08-18, av402300.10o, 100, 16264, 0.25, 0.23, 47.17, 35.63
2010-08-17, av402290.10o, 100, 24393, 0.26, 0.23, 47.18, 35.7
2010-08-16, av402280.10o, 100, 24396, 0.26, 0.24, 47.1, 35.56
2010-08-15, av402270.10o, 100, 24396, 0.25, 0.23, 47.17, 35.69
2010-08-14, av402260.10o, 100, 48787, 0.25, 0.23, 47.19, 35.64
2010-08-13, av402250.10o, 100, 48792, 0.25, 0.23, 47.2, 35.7
2010-08-12, av402240.10o, 100, 48783, 0.25, 0.23, 47.19, 35.69
2010-08-11, av402230.10o, 100, 48776, 0.25, 0.23, 47.19, 35.63
2010-08-10, av402220.10o, 100, 48759, 0.26, 0.23, 47.22, 35.73
2010-08-09, av402210.10o, 100, 48759, 0.26, 0.23, 47.2, 35.71
2010-08-08, av402200.10o, 100, 48758, 0.26, 0.23, 47.17, 35.58
2010-08-07, av402190.10o, 100, 24383, 0.26, 0.23, 47.21, 35.61
2010-08-06, av402180.10o, 100, 8127, 0.26, 0.23, 47.19, 35.61
2010-08-05, av402170.10o, 100, 48772, 0.25, 0.24, 47.21, 35.68
2010-08-04, av402160.10o, 100, 16255, 0.25, 0.24, 47.23, 35.65
2010-08-03, av402150.10o, 100, 47574, 0.26, 0.23, 47.12, 35.47
2010-08-02, av402140.10o, 100, 48778, 0.25, 0.23, 47.19, 35.57
2010-08-01, av402130.10o, 100, 48779, 0.25, 0.23, 47.25, 35.66
2010-07-31, av402120.10o, 100, 48768, 0.25, 0.23, 47.25, 35.64
2010-07-30, av402110.10o, 100, 48754, 0.26, 0.23, 47.19, 35.64
2010-07-29, av402100.10o, 100, 48149, 0.25, 0.23, 47.28, 35.8
2010-07-28, av402090.10o, 100, 2869, 0.26, 0.23, 47.27, 35.72
2010-07-27, av402080.10o, 100, 2120, 0.25, 0.23, 47.23, 35.68
2010-07-26, av402070.10o, 100, 12195, 0.25, 0.23, 47.2, 35.64
2010-07-25, av402060.10o, 100, 24395, 0.25, 0.23, 47.25, 35.74
2010-07-24, av402050.10o, 100, 48795, 0.25, 0.23, 47.19, 35.67
2010-07-23, av402040.10o, 100, 16266, 0.25, 0.23, 47.17, 35.69
2010-07-22, av402030.10o, 100, 24394, 0.25, 0.23, 47.22, 35.75
2010-07-21, av402020.10o, 100, 16263, 0.26, 0.23, 47.23, 35.76
2010-07-20, av402010.10o, 100, 48796, 0.26, 0.23, 47.19, 35.68
2010-07-19, av402000.10o, 100, 48796, 0.26, 0.23, 47.21, 35.7
2010-07-18, av401990.10o, 100, 16264, 0.25, 0.23, 47.22, 35.71
2010-07-17, av401980.10o, 100, 24396, 0.25, 0.23, 47.21, 35.72
2010-07-16, av401970.10o, 100, 6093, 0.25, 0.23, 47.22, 35.72
2010-07-15, av401960.10o, 100, 48785, 0.25, 0.23, 47.24, 35.74
2010-07-14, av401950.10o, 100, 48786, 0.25, 0.23, 47.23, 35.68
2010-07-13, av401940.10o, 100, 48785, 0.25, 0.23, 47.23, 35.68
2010-07-12, av401930.10o, 100, 48786, 0.25, 0.23, 47.23, 35.72
2010-07-11, av401920.10o, 100, 48788, 0.25, 0.23, 47.23, 35.69
2010-07-10, av401910.10o, 100, 16257, 0.26, 0.23, 47.19, 35.7
2010-07-09, av401900.10o, 100, 24386, 0.26, 0.23, 47.2, 35.71
2010-07-08, av401890.10o, 100, 48778, 0.25, 0.23, 47.26, 35.78
2010-07-07, av401880.10o, 100, 3753, 0.25, 0.23, 47.25, 35.76
2010-07-06, av401870.10o, 100, 48792, 0.25, 0.23, 47.23, 35.73
2010-07-05, av401860.10o, 100, 48791, 0.26, 0.23, 47.3, 35.74
2010-07-04, av401850.10o, 100, 48796, 0.25, 0.23, 47.27, 35.73
2010-07-03, av401840.10o, 100, 48799, 0.26, 0.23, 47.27, 35.73
2010-07-02, av401830.10o, 100, 6970, 0.26, 0.23, 47.26, 35.75
2010-07-01, av401820.10o, 100, 16263, 0.26, 0.23, 47.27, 35.72
2010-06-30, av401810.10o, 100, 48785, 0.26, 0.23, 47.27, 35.69
2010-06-29, av401800.10o, 100, 48786, 0.26, 0.23, 47.27, 35.71
2010-06-28, av401790.10o, 100, 8130, 0.25, 0.23, 47.24, 35.64
2010-06-27, av401780.10o, 100, 48783, 0.25, 0.23, 47.16, 35.48
2010-06-26, av401770.10o, 100, 24393, 0.25, 0.23, 47.2, 35.63
2010-06-25, av401760.10o, 100, 48801, 0.26, 0.23, 47.26, 35.74
2010-06-24, av401750.10o, 99, 48205, 0.26, 0.23, 47.29, 35.77
2010-06-23, av401740.10o, 100, 48805, 0.25, 0.23, 47.23, 35.66
2010-06-22, av401730.10o, 100, 48807, 0.26, 0.23, 47.16, 35.64
2010-06-21, av401720.10o, 100, 9760, 0.26, 0.23, 47.19, 35.77
2010-06-20, av401710.10o, 100, 48806, 0.25, 0.23, 47.21, 35.79
2010-06-19, av401700.10o, 99, 2293, 0.26, 0.23, 47.15, 35.73
2010-06-18, av401690.10o, 100, 23674, 0.26, 0.25, 46.94, 36.38
2010-06-17, av401680.10o, 100, 47360, 0.26, 0.26, 46.99, 36.45
2010-06-16, av401670.10o, 100, 9471, 0.26, 0.25, 46.94, 36.37
2010-06-15, av401660.10o, 100, 47355, 0.26, 0.25, 46.94, 36.39
2010-06-14, av401650.10o, 100, 47354, 0.26, 0.25, 46.96, 36.36
2010-06-12, av401630.10o, 100, 47376, 0.25, 0.25, 46.97, 36.31
2010-06-11, av401620.10o, 100, 5907, 0.25, 0.25, 47.01, 36.43
2010-06-10, av401610.10o, 100, 47365, 0.25, 0.25, 47.01, 36.4
2010-06-09, av401600.10o, 100, 47353, 0.26, 0.25, 47.02, 36.46
2010-06-08, av401590.10o, 100, 23678, 0.26, 0.25, 47, 36.44
2010-06-07, av401580.10o, 100, 47364, 0.25, 0.25, 46.99, 36.34
2010-06-06, av401570.10o, 100, 47361, 0.25, 0.25, 47.02, 36.37
2010-06-05, av401560.10o, 100, 47366, 0.25, 0.25, 47.05, 36.5
2010-06-04, av401550.10o, 100, 47369, 0.25, 0.25, 47.07, 36.48
2010-06-03, av401540.10o, 100, 47366, 0.25, 0.25, 47.06, 36.48
2010-06-02, av401530.10o, 100, 47364, 0.25, 0.25, 47.02, 36.42
2010-06-01, av401520.10o, 100, 47366, 0.26, 0.25, 47.03, 36.42
2010-05-31, av401510.10o, 100, 47363, 0.26, 0.25, 47.07, 36.54
2010-05-30, av401500.10o, 100, 23679, 0.26, 0.25, 47.02, 36.46
2010-05-29, av401490.10o, 100, 47359, 0.26, 0.25, 47.02, 36.49
2010-05-28, av401480.10o, 100, 30897, 0.32, 0.3, 46.3, 35.24
2010-05-27, av401470.10o, 100, 47346, 0.26, 0.25, 47, 36.41
2010-05-26, av401460.10o, 100, 47334, 0.26, 0.25, 47.07, 36.52
2010-05-25, av401450.10o, 100, 7887, 0.25, 0.25, 47.1, 36.5
2010-05-24, av401440.10o, 100, 47328, 0.25, 0.25, 47.12, 36.52
2010-05-23, av401430.10o, 100, 47343, 0.26, 0.25, 47.15, 36.57
2010-05-22, av401420.10o, 100, 47341, 0.25, 0.25, 47.18, 36.62
2010-05-21, av401410.10o, 99, 46177, 0.26, 0.25, 47.18, 36.58
2010-05-20, av401400.10o, 100, 47344, 0.25, 0.25, 47.08, 36.52
2010-05-19, av401390.10o, 100, 47329, 0.25, 0.25, 47.08, 36.47
2010-05-18, av401380.10o, 100, 47330, 0.26, 0.25, 47.13, 36.57
2010-05-17, av401370.10o, 100, 47333, 0.26, 0.25, 47.08, 36.52
2010-05-16, av401360.10o, 100, 47333, 0.26, 0.25, 47.08, 36.56
2010-05-15, av401350.10o, 100, 47333, 0.26, 0.25, 47.1, 36.58
2010-05-14, av401340.10o, 97, 44880, 0.26, 0.25, 47.05, 36.41
2010-05-12, av401320.10o, 100, 47146, 0.25, 0.25, 47.14, 36.68
2010-05-11, av401310.10o, 100, 47085, 0.26, 0.25, 47.12, 36.61
2010-05-10, av401300.10o, 100, 15776, 0.25, 0.25, 47.1, 36.61
2010-05-09, av401290.10o, 100, 47343, 0.26, 0.25, 47.06, 36.5
2010-05-08, av401280.10o, 100, 47354, 0.26, 0.25, 47.11, 36.57
2010-05-07, av401270.10o, 100, 46778, 0.26, 0.25, 47.05, 36.53
2010-05-06, av401260.10o, 100, 47359, 0.26, 0.25, 47.02, 36.47
2010-05-05, av401250.10o, 100, 47361, 0.26, 0.25, 47.08, 36.55
2010-05-04, av401240.10o, 100, 47191, 0.26, 0.25, 47.08, 36.57
2010-05-03, av401230.10o, 99, 46916, 0.26, 0.25, 47.02, 36.48
2010-05-02, av401220.10o, 100, 47471, 0.26, 0.25, 47.12, 36.63
2010-05-01, av401210.10o, 100, 47489, 0.25, 0.25, 47.15, 36.66
2010-04-30, av401200.10o, 100, 23750, 0.26, 0.25, 47.13, 36.68
2010-04-29, av401190.10o, 99, 15654, 0.26, 0.25, 47.15, 36.68
2010-04-28, av401180.10o, 100, 23762, 0.26, 0.25, 47.14, 36.74
2010-04-27, av401170.10o, 99, 46520, 0.26, 0.25, 47.16, 36.66
2010-04-26, av401160.10o, 100, 47545, 0.26, 0.25, 47.04, 36.58
2010-04-25, av401150.10o, 100, 47558, 0.26, 0.26, 47.05, 36.54
2010-04-24, av401140.10o, 100, 47556, 0.27, 0.25, 47.08, 36.62
2010-04-23, av401130.10o, 100, 47341, 0.26, 0.25, 47.06, 36.62
2010-04-22, av401120.10o, 99, 5189, 0.26, 0.26, 46.99, 36.46
2010-04-21, av401110.10o, 99, 46923, 0.27, 0.25, 47.1, 36.6
2010-04-20, av401100.10o, 100, 46990, 0.26, 0.25, 47.04, 36.56
2010-04-19, av401090.10o, 100, 47609, 0.26, 0.25, 47.06, 36.61
2010-04-18, av401080.10o, 100, 47628, 0.26, 0.25, 47.07, 36.53
2010-04-17, av401070.10o, 100, 47639, 0.26, 0.25, 47.07, 36.56
2010-04-16, av401060.10o, 100, 47643, 0.26, 0.25, 47.07, 36.56
2010-04-15, av401050.10o, 100, 47631, 0.26, 0.25, 47.07, 36.58
2010-04-14, av401040.10o, 100, 47633, 0.26, 0.25, 47.07, 36.57
2010-04-13, av401030.10o, 100, 47634, 0.26, 0.25, 47.05, 36.48
2010-04-12, av401020.10o, 100, 46283, 0.27, 0.25, 46.96, 36.36
2010-04-11, av401010.10o, 100, 46293, 0.27, 0.25, 46.97, 36.41
2010-04-10, av401000.10o, 100, 46295, 0.27, 0.25, 46.93, 36.36
2010-04-09, av400990.10o, 100, 45656, 0.27, 0.25, 47.06, 36.49
2010-04-08, av400980.10o, 100, 46305, 0.27, 0.25, 47.04, 36.45
2010-04-07, av400970.10o, 100, 45839, 0.26, 0.25, 47.06, 36.47
2010-04-06, av400960.10o, 99, 7616, 0.26, 0.25, 47.05, 36.57
2010-04-05, av400950.10o, 100, 46325, 0.26, 0.25, 47.06, 36.44
2010-04-04, av400940.10o, 100, 46334, 0.26, 0.24, 47.09, 36.47
2010-04-03, av400930.10o, 100, 5792, 0.26, 0.25, 47.12, 36.65
2010-04-02, av400920.10o, 99, 45865, 0.27, 0.25, 47.08, 36.47
2010-04-01, av400910.10o, 100, 46327, 0.27, 0.25, 47.11, 36.58
2010-03-31, av400900.10o, 100, 45288, 0.26, 0.25, 47.1, 36.48
2010-03-30, av400890.10o, 100, 22816, 0.26, 0.25, 47.08, 36.57
2010-03-29, av400880.10o, 100, 46346, 0.26, 0.25, 47.13, 36.64
2010-03-28, av400870.10o, 100, 46347, 0.26, 0.25, 47.1, 36.49
2010-03-27, av400860.10o, 100, 46336, 0.26, 0.25, 47.08, 36.42
2010-03-26, av400850.10o, 100, 46345, 0.26, 0.25, 47.02, 36.39
2010-03-25, av400840.10o, 100, 23174, 0.26, 0.24, 47.07, 36.41
2010-03-24, av400830.10o, 100, 46370, 0.25, 0.24, 47.14, 36.48
2010-03-23, av400820.10o, 100, 47709, 0.26, 0.25, 47.12, 36.56
2010-03-22, av400810.10o, 100, 47711, 0.26, 0.25, 47.09, 36.51
2010-03-21, av400800.10o, 100, 47720, 0.26, 0.25, 47.09, 36.51
2010-03-20, av400790.10o, 100, 47727, 0.26, 0.25, 47.03, 36.48
2010-03-19, av400780.10o, 100, 47747, 0.25, 0.24, 47, 36.48
2010-03-18, av400770.10o, 100, 47748, 0.26, 0.25, 47.01, 36.46
2010-03-17, av400760.10o, 100, 47754, 0.26, 0.25, 46.97, 36.43
2010-03-16, av400750.10o, 100, 47757, 0.26, 0.25, 46.94, 36.55
2010-03-15, av400740.10o, 100, 47768, 0.26, 0.25, 47.06, 36.68
2010-03-14, av400730.10o, 100, 47769, 0.26, 0.25, 47.11, 36.82
2010-03-13, av400720.10o, 100, 47768, 0.26, 0.25, 47.05, 36.7
2010-03-12, av400710.10o, 100, 47773, 0.26, 0.25, 47.07, 36.72
2010-03-11, av400700.10o, 100, 23889, 0.26, 0.25, 47.12, 36.79
2010-03-10, av400690.10o, 100, 47785, 0.26, 0.25, 47.06, 36.61
2010-03-09, av400680.10o, 100, 47785, 0.25, 0.25, 47.1, 36.68
2010-03-08, av400670.10o, 100, 47787, 0.25, 0.25, 47.1, 36.66
2010-03-07, av400660.10o, 100, 47802, 0.25, 0.24, 47.09, 36.6
2010-03-06, av400650.10o, 100, 47796, 0.26, 0.25, 47.08, 36.61
2010-03-05, av400640.10o, 100, 47805, 0.26, 0.25, 47.08, 36.68
2010-03-04, av400630.10o, 100, 47807, 0.25, 0.25, 47.16, 36.71
2010-03-03, av400620.10o, 100, 6762, 0.26, 0.25, 47.1, 36.6
2010-03-02, av400610.10o, 99, 47069, 0.25, 0.25, 47.05, 36.52
2010-03-01, av400600.10o, 100, 47820, 0.25, 0.25, 47.01, 36.73
2010-02-28, av400590.10o, 100, 47813, 0.25, 0.25, 47.01, 36.73
2010-02-27, av400580.10o, 100, 47809, 0.25, 0.25, 47, 36.61
2010-02-26, av400570.10o, 100, 47800, 0.25, 0.25, 47.03, 36.55
2010-02-25, av400560.10o, 100, 47817, 0.25, 0.25, 47.01, 36.54
2010-02-24, av400550.10o, 100, 46413, 0.26, 0.25, 46.92, 36.3
2010-02-23, av400540.10o, 100, 7736, 0.25, 0.26, 46.94, 36.28
2010-02-22, av400530.10o, 100, 46669, 0.25, 0.25, 46.95, 36.25
2010-02-21, av400520.10o, 100, 47833, 0.25, 0.25, 47.02, 36.42
2010-02-20, av400510.10o, 99, 47492, 0.25, 0.25, 47, 36.36
2010-02-19, av400500.10o, 100, 46385, 0.25, 0.25, 46.98, 36.42
2010-02-17, av400480.10o, 100, 46394, 0.25, 0.25, 46.98, 36.42
2010-02-16, av400470.10o, 100, 46124, 0.25, 0.25, 47.02, 36.44
2010-02-14, av400450.10o, 100, 47851, 0.25, 0.25, 47.01, 36.36
2010-02-13, av400440.10o, 100, 47851, 0.25, 0.25, 47.02, 36.37
2010-02-11, av400420.10o, 100, 47865, 0.26, 0.25, 47.09, 36.4
2010-02-10, av400410.10o, 100, 47547, 0.26, 0.25, 47.08, 36.39
2010-02-09, av400400.10o, 100, 47871, 0.26, 0.25, 47.03, 36.31
2010-02-08, av400390.10o, 100, 47401, 0.25, 0.25, 47.05, 36.49
2010-02-07, av400380.10o, 100, 47894, 0.25, 0.25, 47.03, 36.6
2010-02-06, av400370.10o, 100, 47894, 0.25, 0.25, 47.06, 36.66
2010-02-05, av400360.10o, 100, 9579, 0.25, 0.25, 47.05, 36.61
2010-02-04, av400350.10o, 100, 47315, 0.25, 0.25, 47.03, 36.46
2010-02-03, av400340.10o, 100, 47922, 0.25, 0.25, 47.03, 36.35
2010-02-02, av400330.10o, 100, 6785, 0.26, 0.25, 47.01, 36.33
2010-01-31, av400310.10o, 100, 47920, 0.25, 0.25, 47, 36.34
2010-01-30, av400300.10o, 100, 47912, 0.25, 0.25, 47.03, 36.39
2010-01-29, av400290.10o, 100, 47915, 0.25, 0.25, 47.01, 36.39
2010-01-27, av400270.10o, 100, 47740, 0.26, 0.25, 47.07, 36.41
2010-01-26, av400260.10o, 100, 47702, 0.25, 0.25, 47.05, 36.45
2010-01-25, av400250.10o, 100, 47948, 0.26, 0.25, 47.04, 36.37
2010-01-24, av400240.10o, 100, 47961, 0.26, 0.25, 47.04, 36.42
2010-01-23, av400230.10o, 100, 47974, 0.25, 0.25, 47.03, 36.42
2010-01-22, av400220.10o, 100, 47974, 0.25, 0.25, 47.06, 36.48
2010-01-21, av400210.10o, 100, 47958, 0.25, 0.25, 47.04, 36.5
2010-01-20, av400200.10o, 100, 47957, 0.25, 0.25, 47.03, 36.57
2010-01-19, av400190.10o, 100, 23649, 0.25, 0.25, 47.03, 36.49
2010-01-18, av400180.10o, 100, 47968, 0.25, 0.25, 47.1, 36.55
2010-01-17, av400170.10o, 100, 47971, 0.25, 0.25, 47.07, 36.51
2010-01-16, av400160.10o, 100, 47972, 0.25, 0.25, 47.03, 36.4
2010-01-15, av400150.10o, 100, 47973, 0.25, 0.25, 47.09, 36.46
2010-01-13, av400130.10o, 100, 47230, 0.25, 0.25, 47.04, 36.46
2010-01-12, av400120.10o, 100, 47997, 0.25, 0.25, 47.05, 36.42
2010-01-11, av400110.10o, 100, 47997, 0.26, 0.26, 46.99, 36.27
2010-01-10, av400100.10o, 100, 47992, 0.26, 0.26, 46.97, 36.19
2010-01-09, av400090.10o, 100, 23977, 0.26, 0.26, 46.97, 36.23
2010-01-08, av400080.10o, 100, 48000, 0.26, 0.26, 46.99, 36.23
2010-01-07, av400070.10o, 100, 48001, 0.26, 0.26, 46.95, 36.2
2010-01-06, av400060.10o, 100, 48004, 0.26, 0.26, 46.95, 36.24
2010-01-05, av400050.10o, 100, 48000, 0.27, 0.26, 46.97, 36.22
2010-01-04, av400040.10o, 100, 48007, 0.26, 0.26, 46.86, 36.01
2010-01-03, av400030.10o, 100, 48004, 0.26, 0.25, 46.98, 36.35
2010-01-02, av400020.10o, 100, 48012, 0.25, 0.25, 47, 36.33
2010-01-01, av400010.10o, 100, 48002, 0.26, 0.25, 46.97, 36.29
2009-12-31, av403650.09o, 100, 47996, 0.26, 0.26, 46.96, 36.27
2009-12-30, av403640.09o, 100, 48005, 0.26, 0.26, 46.95, 36.27
2009-12-29, av403630.09o, 100, 24007, 0.26, 0.26, 46.98, 36.31
2009-12-28, av403620.09o, 100, 47999, 0.26, 0.26, 46.92, 36.22
2009-12-27, av403610.09o, 100, 47998, 0.26, 0.26, 46.94, 36.13
2009-12-26, av403600.09o, 100, 47995, 0.26, 0.26, 46.95, 36.22
2009-12-25, av403590.09o, 100, 47985, 0.26, 0.26, 46.95, 36.24
2009-12-24, av403580.09o, 100, 47988, 0.26, 0.25, 46.94, 36.22
2009-12-23, av403570.09o, 100, 48026, 0.25, 0.25, 47.01, 36.31
2009-12-22, av403560.09o, 100, 46240, 0.26, 0.25, 47.05, 36.48
2009-12-21, av403550.09o, 100, 46241, 0.27, 0.26, 46.91, 36.2
2009-12-20, av403540.09o, 100, 46239, 0.26, 0.25, 47.03, 36.4
2009-12-19, av403530.09o, 100, 46224, 0.26, 0.25, 47.01, 36.37
2009-12-18, av403520.09o, 100, 47511, 0.25, 0.25, 47.12, 36.62
2009-12-17, av403510.09o, 100, 9599, 0.25, 0.25, 47.07, 36.59
2009-12-16, av403500.09o, 100, 48005, 0.25, 0.25, 47.07, 36.54
2009-12-15, av403490.09o, 100, 48013, 0.26, 0.25, 47.05, 36.43
2009-12-14, av403480.09o, 100, 48018, 0.26, 0.26, 47.01, 36.37
2009-12-13, av403470.09o, 100, 48029, 0.26, 0.25, 47.02, 36.37
2009-12-12, av403460.09o, 100, 48034, 0.26, 0.26, 46.99, 36.29
2009-12-11, av403450.09o, 100, 47523, 0.27, 0.26, 46.89, 36.13
2009-12-10, av403440.09o, 100, 48037, 0.27, 0.26, 46.93, 36.2
2009-12-09, av403430.09o, 100, 46972, 0.27, 0.26, 46.89, 36.14
2009-12-08, av403420.09o, 100, 48048, 0.26, 0.26, 46.96, 36.29
2009-12-07, av403410.09o, 100, 48031, 0.26, 0.26, 46.92, 36.21
2009-12-06, av403400.09o, 100, 48036, 0.27, 0.26, 46.94, 36.27
2009-12-05, av403390.09o, 100, 48037, 0.27, 0.26, 46.95, 36.32
2009-12-04, av403380.09o, 100, 48033, 0.27, 0.25, 46.94, 36.29
2009-12-03, av403370.09o, 100, 48043, 0.26, 0.25, 47.05, 36.53
2009-12-02, av403360.09o, 100, 48042, 0.26, 0.25, 47.02, 36.45
2009-12-01, av403350.09o, 100, 48048, 0.26, 0.24, 47, 36.39
2009-11-30, av403340.09o, 100, 48039, 0.26, 0.25, 47, 36.39
2009-11-29, av403330.09o, 100, 48041, 0.26, 0.25, 47.04, 36.52
2009-11-28, av403320.09o, 100, 48046, 0.26, 0.25, 47.04, 36.49
2009-11-27, av403310.09o, 100, 48054, 0.26, 0.24, 47.02, 36.44
2009-11-26, av403300.09o, 100, 48046, 0.25, 0.24, 47.01, 36.4
2009-11-25, av403290.09o, 100, 48048, 0.26, 0.24, 47.05, 36.44
2009-11-24, av403280.09o, 100, 48042, 0.26, 0.25, 47.06, 36.51
2009-11-23, av403270.09o, 100, 48035, 0.26, 0.25, 47.05, 36.5
2009-11-22, av403260.09o, 100, 48033, 0.26, 0.25, 46.99, 36.36
2009-11-21, av403250.09o, 100, 48035, 0.26, 0.25, 47.01, 36.37
2009-11-20, av403240.09o, 100, 46416, 0.25, 0.24, 47, 36.42
2009-11-19, av403230.09o, 100, 46409, 0.25, 0.25, 47.04, 36.56
2009-11-18, av403220.09o, 100, 46400, 0.25, 0.25, 47.05, 36.58
2009-11-16, av403200.09o, 100, 46405, 0.25, 0.25, 47.03, 36.55
2009-11-15, av403190.09o, 100, 46414, 0.25, 0.25, 47.04, 36.55
2009-11-14, av403180.09o, 100, 46422, 0.25, 0.25, 47.07, 36.57
2009-11-13, av403170.09o, 100, 45248, 0.26, 0.26, 46.87, 36.1
2009-11-12, av403160.09o, 100, 46273, 0.25, 0.26, 47.02, 36.47
2009-11-11, av403150.09o, 100, 46450, 0.26, 0.26, 46.96, 36.3
2009-11-10, av403140.09o, 100, 45952, 0.26, 0.26, 46.98, 36.34
2009-11-09, av403130.09o, 100, 46437, 0.26, 0.25, 46.98, 36.35
2009-11-08, av403120.09o, 100, 46431, 0.25, 0.25, 47.04, 36.49
2009-11-07, av403110.09o, 100, 46416, 0.25, 0.25, 47.04, 36.49
2009-11-06, av403100.09o, 100, 46266, 0.25, 0.25, 47.07, 36.5
2009-11-05, av403090.09o, 100, 46249, 0.25, 0.25, 47.06, 36.53
2009-11-04, av403080.09o, 100, 46267, 0.25, 0.25, 47.06, 36.48
2009-11-03, av403070.09o, 100, 46240, 0.26, 0.25, 47, 36.39
2009-11-02, av403060.09o, 100, 44895, 0.26, 0.25, 47.04, 36.43
2009-11-01, av403050.09o, 100, 46256, 0.26, 0.25, 47.13, 36.49
2009-10-31, av403040.09o, 100, 45156, 0.26, 0.25, 47.05, 36.39
2009-10-30, av403030.09o, 100, 46258, 0.25, 0.25, 47.13, 36.48
2009-10-29, av403020.09o, 100, 46258, 0.25, 0.25, 47.14, 36.51
2009-10-28, av403010.09o, 100, 46265, 0.25, 0.25, 47.13, 36.49
2009-10-27, av403000.09o, 100, 46247, 0.25, 0.25, 47.1, 36.47
2009-10-26, av402990.09o, 99, 46074, 0.25, 0.25, 47.01, 36.38
2009-10-25, av402980.09o, 100, 46260, 0.25, 0.25, 47.09, 36.5
2009-10-24, av402970.09o, 100, 45206, 0.26, 0.26, 46.97, 36.34
2009-10-23, av402960.09o, 100, 46193, 0.26, 0.26, 47.03, 36.42
2009-10-22, av402950.09o, 100, 45563, 0.26, 0.26, 47.03, 36.33
2009-10-21, av402940.09o, 100, 46461, 0.26, 0.26, 47.03, 36.31
2009-10-20, av402930.09o, 100, 46475, 0.26, 0.26, 46.99, 36.3
2009-10-19, av402920.09o, 100, 46473, 0.25, 0.25, 47, 36.25
2009-10-18, av402910.09o, 100, 46498, 0.25, 0.26, 47.05, 36.35
2009-10-17, av402900.09o, 100, 46497, 0.25, 0.26, 47.01, 36.29
2009-10-16, av402890.09o, 100, 46496, 0.26, 0.26, 46.98, 36.2
2009-10-15, av402880.09o, 100, 46499, 0.26, 0.26, 47.04, 36.27
2009-10-14, av402870.09o, 100, 48114, 0.26, 0.26, 47, 36.21
2009-10-13, av402860.09o, 100, 48109, 0.26, 0.26, 47.01, 36.21
2009-10-12, av402850.09o, 100, 48117, 0.26, 0.26, 46.99, 36.04
2009-10-11, av402840.09o, 100, 48108, 0.26, 0.26, 47.01, 36.23
2009-10-10, av402830.09o, 100, 48092, 0.26, 0.26, 47.02, 36.21
2009-10-09, av402820.09o, 100, 48082, 0.26, 0.26, 47.01, 36.21
2009-10-08, av402810.09o, 100, 47557, 0.26, 0.26, 47.04, 36.23
2009-10-07, av402800.09o, 100, 48051, 0.26, 0.26, 47.03, 36.22
2009-10-05, av402780.09o, 100, 48044, 0.25, 0.26, 47.02, 36.2
2009-10-04, av402770.09o, 100, 48050, 0.26, 0.26, 47.04, 36.23
2009-10-03, av402760.09o, 100, 48062, 0.26, 0.26, 47.03, 36.2
2009-10-02, av402750.09o, 100, 48059, 0.26, 0.26, 46.99, 36.15
2009-10-01, av402740.09o, 100, 48061, 0.26, 0.26, 47.05, 36.25
2009-09-30, av402730.09o, 100, 48070, 0.26, 0.26, 47.04, 36.26
2009-09-29, av402720.09o, 98, 46939, 0.26, 0.26, 47.04, 36.25
2009-09-28, av402710.09o, 100, 48002, 0.26, 0.26, 47, 36.15
2009-09-27, av402700.09o, 100, 48075, 0.25, 0.26, 47.08, 36.34
2009-09-26, av402690.09o, 100, 48082, 0.26, 0.26, 47.04, 36.25
2009-09-25, av402680.09o, 100, 47674, 0.26, 0.26, 47.12, 36.44
2009-09-24, av402670.09o, 100, 48085, 0.25, 0.26, 47.08, 36.3
2009-09-23, av402660.09o, 100, 48092, 0.25, 0.25, 47.08, 36.3
2009-09-22, av402650.09o, 100, 46971, 0.26, 0.25, 47.02, 36.15
2009-09-21, av402640.09o, 100, 48118, 0.26, 0.26, 47.01, 36.13
2009-09-20, av402630.09o, 100, 48112, 0.26, 0.26, 46.98, 36.12
2009-09-19, av402620.09o, 100, 48060, 0.25, 0.25, 47.01, 36.26
2009-09-18, av402610.09o, 100, 47136, 0.26, 0.26, 46.9, 36.07
2009-09-17, av402600.09o, 100, 24058, 0.26, 0.26, 47.02, 36.23
2009-09-16, av402590.09o, 100, 48117, 0.26, 0.26, 47.01, 36.17
2009-09-15, av402580.09o, 100, 48111, 0.25, 0.25, 46.97, 36.17
2009-09-14, av402570.09o, 100, 48111, 0.26, 0.26, 46.96, 36.15
2009-09-13, av402560.09o, 100, 48105, 0.26, 0.26, 47.01, 36.22
2009-09-12, av402550.09o, 100, 48123, 0.26, 0.25, 46.97, 36.11
2009-09-11, av402540.09o, 99, 47431, 0.26, 0.26, 46.96, 36.09
2009-09-10, av402530.09o, 100, 48108, 0.25, 0.26, 47.03, 36.26
2009-09-09, av402520.09o, 100, 48098, 0.26, 0.26, 46.98, 36.24
2009-09-08, av402510.09o, 100, 48090, 0.26, 0.25, 46.94, 36.11
2009-09-07, av402500.09o, 100, 48087, 0.26, 0.26, 46.93, 36.08
2009-09-06, av402490.09o, 100, 46300, 0.26, 0.26, 47.03, 36.19
2009-09-05, av402480.09o, 100, 48077, 0.26, 0.26, 46.89, 35.98
2009-09-04, av402470.09o, 100, 48073, 0.25, 0.25, 46.95, 36.09
2009-09-03, av402460.09o, 100, 48056, 0.26, 0.26, 47.01, 36.22
2009-09-02, av402450.09o, 99, 6787, 0.26, 0.26, 46.99, 36.22
2009-09-01, av402440.09o, 100, 48051, 0.26, 0.26, 46.94, 36.12
2009-08-31, av402430.09o, 100, 48052, 0.25, 0.26, 47, 36.17
2009-08-30, av402420.09o, 100, 48039, 0.26, 0.26, 46.97, 36.09
2009-08-29, av402410.09o, 100, 48045, 0.26, 0.25, 46.96, 36.16
2009-08-28, av402400.09o, 100, 48031, 0.26, 0.26, 46.98, 36.18
2009-08-27, av402390.09o, 100, 46290, 0.26, 0.26, 46.97, 36.13
2009-08-26, av402380.09o, 100, 46288, 0.25, 0.25, 47.01, 36.22
2009-08-25, av402370.09o, 100, 46291, 0.26, 0.25, 47.02, 36.23
2009-08-24, av402360.09o, 100, 46280, 0.26, 0.25, 47.01, 36.14
2009-08-23, av402350.09o, 100, 46280, 0.26, 0.25, 47.03, 36.22
2009-08-22, av402340.09o, 100, 46274, 0.26, 0.25, 47.02, 36.19
2009-08-21, av402330.09o, 100, 46274, 0.25, 0.25, 47.05, 36.23
2009-08-20, av402320.09o, 100, 47198, 0.25, 0.25, 46.97, 36.07
2009-08-19, av402310.09o, 100, 48047, 0.26, 0.26, 46.99, 36.08
2009-08-18, av402300.09o, 100, 48058, 0.26, 0.25, 47.03, 36.14
2009-08-17, av402290.09o, 100, 12016, 0.26, 0.26, 47.03, 36.16
2009-08-16, av402280.09o, 100, 48068, 0.26, 0.26, 47.01, 36.16
2009-08-15, av402270.09o, 100, 48070, 0.26, 0.26, 47.03, 36.2
2009-08-14, av402260.09o, 100, 48067, 0.26, 0.26, 47.04, 36.21
2009-08-13, av402250.09o, 100, 48064, 0.26, 0.25, 47, 36.11
2009-08-12, av402240.09o, 100, 48067, 0.26, 0.26, 47.01, 36.1
2009-08-11, av402230.09o, 100, 48064, 0.25, 0.25, 47.02, 36.07
2009-08-10, av402220.09o, 98, 4289, 0.26, 0.27, 47.03, 36.1
2009-08-09, av402210.09o, 100, 48081, 0.26, 0.26, 47.12, 36.28
2009-08-08, av402200.09o, 100, 48086, 0.26, 0.26, 47.1, 36.38
2009-08-07, av402190.09o, 100, 48081, 0.26, 0.26, 47.15, 36.56
2009-08-06, av402180.09o, 100, 48072, 0.26, 0.26, 47.03, 36.43
2009-08-05, av402170.09o, 99, 47275, 0.26, 0.26, 47.07, 36.49
2009-08-04, av402160.09o, 100, 12016, 0.26, 0.26, 47.11, 36.53
2009-08-03, av402150.09o, 100, 48061, 0.26, 0.26, 47.01, 36.35
2009-08-02, av402140.09o, 100, 48061, 0.26, 0.27, 47.06, 36.44
2009-08-01, av402130.09o, 100, 48055, 0.26, 0.26, 47.15, 36.61
2009-07-31, av402120.09o, 100, 48058, 0.26, 0.26, 47.17, 36.57
2009-07-30, av402110.09o, 100, 46802, 0.26, 0.26, 47.09, 36.44
2009-07-29, av402100.09o, 100, 48063, 0.26, 0.26, 47.16, 36.61
2009-07-28, av402090.09o, 100, 48059, 0.26, 0.26, 47.17, 36.61
2009-07-27, av402080.09o, 100, 47820, 0.26, 0.26, 47.15, 36.58
2009-07-26, av402070.09o, 100, 46178, 0.25, 0.25, 47.23, 36.72
2009-07-25, av402060.09o, 97, 46449, 0.26, 0.25, 47.26, 36.77
2009-07-24, av402050.09o, 100, 46818, 0.26, 0.26, 47.18, 36.58
2009-07-23, av402040.09o, 100, 48041, 0.26, 0.26, 47.2, 36.57
2009-07-22, av402030.09o, 100, 48032, 0.26, 0.26, 47.21, 36.63
2009-07-21, av402020.09o, 100, 48042, 0.26, 0.26, 47.19, 36.61
2009-07-20, av402010.09o, 100, 48047, 0.26, 0.26, 47.16, 36.58
2009-07-19, av402000.09o, 100, 48048, 0.26, 0.25, 47.22, 36.65
2009-07-18, av401990.09o, 100, 48049, 0.26, 0.26, 47.2, 36.65
2009-07-17, av401980.09o, 100, 48045, 0.26, 0.26, 47.19, 36.59
2009-07-16, av401970.09o, 100, 48050, 0.26, 0.26, 47.18, 36.6
2009-07-15, av401960.09o, 100, 48030, 0.25, 0.26, 47.22, 36.58
2009-07-14, av401950.09o, 100, 48025, 0.26, 0.26, 47.22, 36.59
2009-07-13, av401940.09o, 100, 48026, 0.26, 0.26, 47.15, 36.52
2009-07-12, av401930.09o, 100, 48022, 0.25, 0.26, 47.2, 36.61
2009-07-11, av401920.09o, 100, 48025, 0.25, 0.25, 47.2, 36.53
2009-07-10, av401910.09o, 100, 48022, 0.26, 0.25, 47.13, 36.42
2009-07-09, av401900.09o, 100, 48024, 0.26, 0.26, 47.19, 36.57
2009-07-08, av401890.09o, 100, 48033, 0.25, 0.26, 47.19, 36.64
2009-07-07, av401880.09o, 100, 48030, 0.26, 0.26, 47.16, 36.64
2009-07-06, av401870.09o, 100, 48031, 0.26, 0.26, 47.14, 36.55
2009-07-05, av401860.09o, 100, 48021, 0.26, 0.26, 47.14, 36.6
2009-07-04, av401850.09o, 100, 48018, 0.26, 0.25, 47.18, 36.62
2009-07-03, av401840.09o, 100, 48024, 0.26, 0.26, 47.08, 36.47
2009-07-02, av401830.09o, 100, 48007, 0.26, 0.26, 47.14, 36.64
2009-07-01, av401820.09o, 99, 46220, 0.26, 0.25, 47.21, 36.79
2009-06-30, av401810.09o, 100, 46224, 0.26, 0.25, 47.23, 36.74
2009-06-29, av401800.09o, 100, 46215, 0.25, 0.25, 47.23, 36.61
2009-06-28, av401790.09o, 100, 46236, 0.25, 0.25, 47.22, 36.65
2009-06-27, av401780.09o, 100, 46216, 0.26, 0.25, 47.18, 36.59
2009-06-26, av401770.09o, 100, 46488, 0.26, 0.26, 47.13, 36.57
2009-06-25, av401760.09o, 100, 47991, 0.26, 0.26, 47.17, 36.67
2009-06-24, av401750.09o, 100, 47987, 0.25, 0.25, 47.2, 36.73
2009-06-23, av401740.09o, 100, 47992, 0.26, 0.25, 47.24, 36.74
2009-06-22, av401730.09o, 100, 47990, 0.26, 0.25, 47.23, 36.76
2009-06-21, av401720.09o, 100, 48004, 0.26, 0.26, 47.22, 36.77
2009-06-20, av401710.09o, 100, 48000, 0.26, 0.25, 47.22, 36.79
2009-06-19, av401700.09o, 100, 48008, 0.26, 0.25, 47.18, 36.72
2009-06-18, av401690.09o, 100, 48008, 0.26, 0.26, 47.22, 36.66
2009-06-17, av401680.09o, 100, 48017, 0.26, 0.25, 47.23, 36.66
2009-06-16, av401670.09o, 100, 48020, 0.26, 0.25, 47.2, 36.69
2009-06-15, av401660.09o, 100, 48014, 0.25, 0.25, 47.22, 36.77
2009-06-14, av401650.09o, 100, 48035, 0.26, 0.25, 47.23, 36.71
2009-06-13, av401640.09o, 100, 48034, 0.26, 0.26, 47.18, 36.64
2009-06-12, av401630.09o, 100, 48036, 0.26, 0.26, 47.15, 36.64
2009-06-11, av401620.09o, 100, 48036, 0.26, 0.26, 47.17, 36.69
2009-06-10, av401610.09o, 100, 48045, 0.26, 0.25, 47.21, 36.85
2009-06-09, av401600.09o, 100, 48050, 0.26, 0.26, 47.17, 36.76
2009-06-08, av401590.09o, 100, 48033, 0.26, 0.26, 47.1, 36.69
2009-06-07, av401580.09o, 100, 48035, 0.26, 0.26, 47.11, 36.71
2009-06-06, av401570.09o, 100, 48019, 0.26, 0.25, 47.1, 36.62
2009-06-05, av401560.09o, 100, 48021, 0.26, 0.26, 47.12, 36.75
2009-06-04, av401550.09o, 100, 48028, 0.26, 0.26, 47.09, 36.69
2009-06-03, av401540.09o, 100, 48022, 0.26, 0.25, 47.13, 36.79
2009-06-02, av401530.09o, 100, 48022, 0.26, 0.26, 47.07, 36.72
2009-06-01, av401520.09o, 100, 48021, 0.26, 0.26, 47.12, 36.79
2009-05-31, av401510.09o, 100, 47990, 0.27, 0.26, 47.05, 36.67
2009-05-30, av401500.09o, 100, 47989, 0.26, 0.26, 47.05, 36.71
2009-05-29, av401490.09o, 100, 47993, 0.26, 0.25, 47.09, 36.67
2009-05-28, av401480.09o, 100, 48002, 0.26, 0.25, 47.13, 36.67
2009-05-27, av401470.09o, 100, 47998, 0.26, 0.25, 47.1, 36.56
2009-05-26, av401460.09o, 100, 47988, 0.26, 0.26, 47.14, 36.65
2009-05-25, av401450.09o, 100, 47976, 0.26, 0.26, 47.14, 36.6
2009-05-24, av401440.09o, 100, 47984, 0.26, 0.26, 47.13, 36.67
2009-05-23, av401430.09o, 100, 47981, 0.26, 0.26, 47.14, 36.68
2009-05-22, av401420.09o, 100, 47979, 0.26, 0.26, 47.15, 36.8
2009-05-21, av401410.09o, 100, 47995, 0.26, 0.26, 47.14, 36.83
2009-05-20, av401400.09o, 100, 48010, 0.26, 0.26, 47.12, 36.77
2009-05-19, av401390.09o, 100, 15923, 0.26, 0.26, 47.15, 36.85
2009-05-18, av401380.09o, 100, 48027, 0.26, 0.26, 47.12, 36.73
2009-05-17, av401370.09o, 100, 48025, 0.26, 0.26, 47.11, 36.65
2009-05-16, av401360.09o, 100, 48016, 0.26, 0.26, 47.12, 36.63
2009-05-15, av401350.09o, 100, 48022, 0.26, 0.26, 47.13, 36.55
2009-05-14, av401340.09o, 100, 48021, 0.26, 0.26, 47.12, 36.69
2009-05-13, av401330.09o, 100, 48003, 0.26, 0.26, 47.11, 36.54
2009-05-12, av401320.09o, 100, 46661, 0.26, 0.26, 47.08, 36.46
2009-05-11, av401310.09o, 100, 47999, 0.26, 0.26, 47.16, 36.83
2009-05-10, av401300.09o, 100, 48006, 0.26, 0.25, 47.17, 36.95
2009-05-09, av401290.09o, 100, 23979, 0.26, 0.26, 47.17, 36.92
2009-05-08, av401280.09o, 100, 47997, 0.26, 0.26, 47.18, 36.91
2009-05-07, av401270.09o, 100, 47999, 0.26, 0.26, 47.17, 36.92
2009-05-06, av401260.09o, 100, 47999, 0.26, 0.25, 47.17, 36.91
2009-05-05, av401250.09o, 100, 48002, 0.26, 0.26, 47.17, 36.81
2009-05-04, av401240.09o, 100, 47996, 0.26, 0.25, 47.15, 36.7
2009-05-03, av401230.09o, 100, 47998, 0.26, 0.26, 47.1, 36.52
2009-05-02, av401220.09o, 100, 48001, 0.27, 0.26, 47.13, 36.81
2009-05-01, av401210.09o, 100, 48010, 0.26, 0.25, 47.15, 36.94
2009-04-30, av401200.09o, 100, 47642, 0.26, 0.25, 47.16, 37.05
2009-04-29, av401190.09o, 100, 47750, 0.26, 0.26, 47.12, 36.96
2009-04-28, av401180.09o, 100, 47973, 0.27, 0.26, 47.1, 36.82
2009-04-27, av401170.09o, 100, 47973, 0.27, 0.25, 47.11, 36.79
2009-04-26, av401160.09o, 100, 47972, 0.27, 0.25, 47.02, 36.7
2009-04-25, av401150.09o, 100, 47972, 0.27, 0.25, 47.08, 36.84
2009-04-24, av401140.09o, 100, 47970, 0.27, 0.25, 47.14, 36.91
2009-04-23, av401130.09o, 100, 47966, 0.27, 0.25, 47.08, 36.86
2009-04-22, av401120.09o, 100, 47969, 0.27, 0.26, 47.04, 36.77
2009-04-21, av401110.09o, 100, 47964, 0.27, 0.25, 47.13, 36.93
2009-04-20, av401100.09o, 100, 47965, 0.26, 0.25, 47.11, 36.87
2009-04-19, av401090.09o, 100, 47962, 0.26, 0.25, 47.1, 36.91
2009-04-18, av401080.09o, 100, 47957, 0.26, 0.25, 47.14, 36.99
2009-04-17, av401070.09o, 100, 47953, 0.27, 0.25, 47.11, 36.86
2009-04-16, av401060.09o, 100, 47950, 0.27, 0.24, 47.06, 36.88
2009-04-15, av401050.09o, 100, 47949, 0.26, 0.24, 47.08, 36.86
2009-04-14, av401040.09o, 100, 47946, 0.26, 0.24, 47.1, 36.97
2009-04-13, av401030.09o, 100, 9587, 0.27, 0.25, 47.02, 36.84
2009-04-12, av401020.09o, 100, 47951, 0.26, 0.24, 47.11, 37.08
2009-04-11, av401010.09o, 100, 47945, 0.26, 0.25, 47.17, 37.15
2009-04-10, av401000.09o, 100, 47931, 0.27, 0.25, 47.11, 36.97
2009-04-09, av400990.09o, 100, 47928, 0.27, 0.25, 47.08, 36.94
2009-04-08, av400980.09o, 100, 47925, 0.26, 0.25, 47.12, 36.97
2009-04-07, av400970.09o, 100, 47920, 0.26, 0.25, 47.1, 36.89
2009-04-06, av400960.09o, 100, 47923, 0.27, 0.25, 47.03, 36.73
2009-04-05, av400950.09o, 100, 47932, 0.25, 0.24, 47.13, 36.98
2009-04-04, av400940.09o, 100, 47930, 0.26, 0.25, 47.16, 37.07
2009-04-03, av400930.09o, 100, 47921, 0.26, 0.25, 47.14, 37
2009-04-02, av400920.09o, 100, 47456, 0.27, 0.25, 47.1, 36.88
2009-04-01, av400910.09o, 100, 47920, 0.26, 0.25, 47.15, 36.95
2009-03-31, av400900.09o, 100, 47909, 0.26, 0.25, 47.13, 36.94
2009-03-30, av400890.09o, 100, 47898, 0.26, 0.25, 47.14, 37.02
2009-03-29, av400880.09o, 100, 47899, 0.27, 0.25, 47.14, 37.04
2009-03-28, av400870.09o, 100, 47882, 0.25, 0.25, 47.18, 37.08
2009-03-27, av400860.09o, 100, 47888, 0.26, 0.25, 47.21, 37.16
2009-03-26, av400850.09o, 100, 49062, 0.26, 0.25, 47.27, 37.3
2009-03-25, av400840.09o, 100, 49301, 0.25, 0.25, 47.29, 37.33
2009-03-24, av400830.09o, 100, 49296, 0.25, 0.25, 47.28, 37.39
2009-03-23, av400820.09o, 100, 49289, 0.25, 0.25, 47.29, 37.46
2009-03-22, av400810.09o, 100, 49293, 0.25, 0.25, 47.3, 37.4
2009-03-21, av400800.09o, 100, 49289, 0.25, 0.25, 47.28, 37.39
2009-03-20, av400790.09o, 100, 49283, 0.25, 0.25, 47.26, 37.36
2009-03-19, av400780.09o, 100, 49278, 0.25, 0.25, 47.28, 37.45
2009-03-18, av400770.09o, 100, 49275, 0.25, 0.25, 47.31, 37.47
2009-03-17, av400760.09o, 100, 49270, 0.25, 0.25, 47.32, 37.59
2009-03-16, av400750.09o, 100, 49271, 0.26, 0.25, 47.27, 37.43
2009-03-15, av400740.09o, 100, 49257, 0.25, 0.25, 47.25, 37.34
2009-03-14, av400730.09o, 100, 49244, 0.26, 0.25, 47.22, 37.21
2009-03-13, av400720.09o, 100, 49258, 0.26, 0.25, 47.21, 37.15
2009-03-12, av400710.09o, 100, 49234, 0.25, 0.25, 47.23, 37.2
2009-03-11, av400700.09o, 100, 24615, 0.26, 0.25, 47.24, 37.22
2009-03-10, av400690.09o, 100, 24616, 0.26, 0.25, 47.21, 37.15
2009-03-09, av400680.09o, 100, 49229, 0.26, 0.25, 47.25, 37.17
2009-03-08, av400670.09o, 100, 49226, 0.27, 0.26, 47.19, 37.05
2009-03-07, av400660.09o, 100, 49229, 0.26, 0.25, 47.23, 37.16
2009-03-06, av400650.09o, 100, 48960, 0.26, 0.25, 47.28, 37.26
2009-03-05, av400640.09o, 100, 49218, 0.26, 0.25, 47.27, 37.18
2009-03-04, av400630.09o, 100, 49225, 0.27, 0.26, 47.2, 36.99
2009-03-03, av400620.09o, 99, 48378, 0.27, 0.26, 47.18, 36.98
2009-03-02, av400610.09o, 100, 49218, 0.27, 0.25, 47.19, 36.94
2009-03-01, av400600.09o, 100, 49215, 0.26, 0.25, 47.27, 37.23
2009-02-28, av400590.09o, 100, 49227, 0.26, 0.25, 47.23, 37.09
2009-02-27, av400580.09o, 100, 49216, 0.27, 0.25, 47.22, 37.08
2009-02-26, av400570.09o, 100, 48946, 0.26, 0.25, 47.31, 37.31
2009-02-25, av400560.09o, 100, 49206, 0.27, 0.25, 47.21, 37.06
2009-02-24, av400550.09o, 100, 49203, 0.26, 0.24, 47.22, 37.1
2009-02-23, av400540.09o, 100, 4877, 0.26, 0.25, 47.21, 37.03
2009-02-22, av400530.09o, 100, 49212, 0.27, 0.25, 47.17, 36.98
2009-02-21, av400520.09o, 100, 49202, 0.26, 0.25, 47.24, 37.2
2009-02-20, av400510.09o, 100, 49204, 0.27, 0.25, 47.25, 37.16
2009-02-19, av400500.09o, 100, 49210, 0.27, 0.25, 47.21, 37.12
2009-02-18, av400490.09o, 100, 24611, 0.27, 0.25, 47.14, 37.07
2009-02-17, av400480.09o, 100, 48980, 0.26, 0.25, 47.25, 37.33
2009-02-16, av400470.09o, 100, 49222, 0.26, 0.25, 47.25, 37.26
2009-02-15, av400460.09o, 100, 49220, 0.27, 0.25, 47.17, 37.01
2009-02-14, av400450.09o, 100, 49225, 0.26, 0.25, 47.2, 37.22
2009-02-13, av400440.09o, 100, 49222, 0.27, 0.25, 47.2, 37.14
2009-02-12, av400430.09o, 99, 48544, 0.26, 0.24, 47.24, 37.17
2009-02-11, av400420.09o, 100, 48984, 0.26, 0.25, 47.18, 37.11
2009-02-10, av400410.09o, 100, 24562, 0.26, 0.24, 47.22, 37.22
2009-02-09, av400400.09o, 100, 49215, 0.25, 0.24, 47.21, 37.27
2009-02-08, av400390.09o, 100, 49204, 0.25, 0.24, 47.26, 37.36
2009-02-07, av400380.09o, 100, 49212, 0.26, 0.24, 47.23, 37.3
2009-02-06, av400370.09o, 100, 49236, 0.25, 0.24, 47.21, 37.13
2009-02-05, av400360.09o, 100, 49244, 0.27, 0.24, 47.24, 37.13
2009-02-04, av400350.09o, 100, 49236, 0.25, 0.24, 47.2, 37.09
2009-02-03, av400340.09o, 100, 49206, 0.25, 0.24, 47.21, 37.16
2009-02-02, av400330.09o, 100, 49203, 0.25, 0.25, 47.29, 37.4
2009-02-01, av400320.09o, 100, 49198, 0.25, 0.25, 47.31, 37.42
2009-01-31, av400310.09o, 100, 49213, 0.25, 0.25, 47.29, 37.42
2009-01-30, av400300.09o, 100, 49215, 0.25, 0.25, 47.3, 37.43
2009-01-29, av400290.09o, 100, 49209, 0.25, 0.25, 47.28, 37.35
2009-01-28, av400280.09o, 100, 49205, 0.25, 0.25, 47.24, 37.17
2009-01-27, av400270.09o, 100, 49205, 0.25, 0.25, 47.21, 37.16
2009-01-26, av400260.09o, 100, 49205, 0.25, 0.25, 47.23, 37.24
2009-01-25, av400250.09o, 100, 49196, 0.26, 0.25, 47.25, 37.2
2009-01-24, av400240.09o, 100, 49199, 0.26, 0.25, 47.19, 37.12
2009-01-22, av400220.09o, 100, 49192, 0.26, 0.25, 47.21, 37.13
2009-01-21, av400210.09o, 100, 49195, 0.26, 0.25, 47.14, 37.07
2009-01-20, av400200.09o, 100, 49195, 0.26, 0.25, 47.2, 37.18
2009-01-19, av400190.09o, 100, 49187, 0.26, 0.25, 47.23, 37.26
2009-01-18, av400180.09o, 100, 49202, 0.25, 0.25, 47.25, 37.32
2009-01-17, av400170.09o, 100, 49182, 0.26, 0.25, 47.23, 37.33
2009-01-16, av400160.09o, 100, 49172, 0.26, 0.26, 47.21, 37.18
2009-01-15, av400150.09o, 100, 49170, 0.27, 0.26, 47.2, 37.09
2009-01-14, av400140.09o, 100, 49170, 0.27, 0.26, 47.16, 37.04
2009-01-13, av400130.09o, 100, 49172, 0.26, 0.25, 47.22, 37.19
2009-01-12, av400120.09o, 100, 49185, 0.25, 0.25, 47.24, 37.27
2009-01-11, av400110.09o, 100, 49157, 0.25, 0.25, 47.24, 37.21
2009-01-10, av400100.09o, 100, 49148, 0.25, 0.25, 47.24, 37.27
2009-01-09, av400090.09o, 100, 49077, 0.25, 0.25, 47.27, 37.38
2009-01-08, av400080.09o, 100, 48724, 0.25, 0.25, 47.33, 37.46
2009-01-07, av400070.09o, 100, 49179, 0.25, 0.25, 47.26, 37.45
2009-01-06, av400060.09o, 100, 49182, 0.26, 0.25, 47.24, 37.42
2009-01-05, av400050.09o, 100, 49194, 0.25, 0.25, 47.29, 37.51
2009-01-04, av400040.09o, 100, 49195, 0.25, 0.25, 47.24, 37.46
2009-01-03, av400030.09o, 100, 49194, 0.25, 0.25, 47.19, 37.29
2009-01-02, av400020.09o, 100, 49184, 0.25, 0.25, 47.2, 37.24
2009-01-01, av400010.09o, 100, 49188, 0.25, 0.25, 47.18, 37.26
2008-12-31, av403660.08o, 100, 49190, 0.26, 0.25, 47.18, 37.29
2008-12-30, av403650.08o, 100, 49196, 0.26, 0.25, 47.2, 37.37
2008-12-29, av403640.08o, 100, 49195, 0.25, 0.25, 47.22, 37.36
2008-12-28, av403630.08o, 100, 49212, 0.25, 0.25, 47.14, 37.29
2008-12-27, av403620.08o, 100, 49207, 0.25, 0.25, 47.16, 37.3
2008-12-26, av403610.08o, 100, 49209, 0.25, 0.25, 47.19, 37.15
2008-12-25, av403600.08o, 100, 49201, 0.26, 0.26, 47.11, 37.01
2008-12-24, av403590.08o, 100, 49224, 0.26, 0.25, 47.12, 37.05
2008-12-23, av403580.08o, 100, 49242, 0.27, 0.26, 47.1, 36.98
2008-12-22, av403570.08o, 100, 49273, 0.26, 0.25, 47.11, 37.03
2008-12-21, av403560.08o, 100, 49293, 0.26, 0.25, 47.1, 36.98
2008-12-20, av403550.08o, 100, 49296, 0.25, 0.25, 47.12, 37.11
2008-12-19, av403540.08o, 100, 48851, 0.26, 0.25, 47.15, 37.1
2008-12-18, av403530.08o, 100, 49325, 0.26, 0.26, 47.09, 36.97
2008-12-17, av403520.08o, 100, 49108, 0.27, 0.26, 47.03, 36.83
2008-12-16, av403510.08o, 100, 49349, 0.27, 0.26, 47.08, 36.88
2008-12-15, av403500.08o, 100, 49362, 0.26, 0.25, 47.11, 37.05
2008-12-14, av403490.08o, 100, 49364, 0.26, 0.25, 47.08, 37
2008-12-13, av403480.08o, 100, 49378, 0.26, 0.25, 47.1, 37.01
2008-12-12, av403470.08o, 100, 49380, 0.25, 0.25, 47.14, 37.03
2008-12-11, av403460.08o, 100, 49384, 0.25, 0.25, 47.12, 37.11
2008-12-10, av403450.08o, 100, 49347, 0.26, 0.25, 47.15, 37.16
2008-12-09, av403440.08o, 100, 49352, 0.26, 0.25, 47.16, 37.14
2008-12-08, av403430.08o, 100, 49345, 0.26, 0.26, 47.14, 37.05
2008-12-07, av403420.08o, 100, 49346, 0.26, 0.26, 47.11, 36.99
2008-12-06, av403410.08o, 100, 49335, 0.26, 0.26, 47.04, 36.86
2008-12-05, av403400.08o, 100, 49323, 0.27, 0.26, 47.05, 36.85
2008-12-04, av403390.08o, 100, 49307, 0.27, 0.26, 47.08, 36.94
2008-12-03, av403380.08o, 100, 49296, 0.27, 0.26, 47.01, 36.83
2008-12-02, av403370.08o, 100, 16437, 0.27, 0.25, 47.06, 36.96
2008-12-01, av403360.08o, 100, 24655, 0.26, 0.25, 47.08, 37.03
2008-11-30, av403350.08o, 100, 24655, 0.26, 0.24, 47.11, 37.13
2008-11-29, av403340.08o, 100, 49308, 0.26, 0.24, 47.14, 37.25
2008-11-28, av403330.08o, 100, 49306, 0.26, 0.25, 47.13, 37.21
2008-11-27, av403320.08o, 100, 24652, 0.26, 0.24, 47.13, 37.2
2008-11-26, av403310.08o, 100, 16439, 0.26, 0.25, 47.14, 37.21
2008-11-25, av403300.08o, 100, 24657, 0.26, 0.24, 47.16, 37.24
2008-11-24, av403290.08o, 100, 24655, 0.26, 0.25, 47.12, 37.09
2008-11-23, av403280.08o, 100, 24659, 0.26, 0.25, 47.06, 37.04
2008-11-22, av403270.08o, 100, 24656, 0.26, 0.25, 47.08, 36.97
2008-11-21, av403260.08o, 100, 24645, 0.26, 0.25, 47.11, 37.03
2008-11-20, av403250.08o, 100, 16300, 0.25, 0.25, 47.13, 37.1
2008-11-19, av403240.08o, 100, 24647, 0.25, 0.25, 47.14, 37.05
2008-11-18, av403230.08o, 100, 24645, 0.26, 0.25, 47.13, 37.04
2008-11-17, av403220.08o, 100, 24647, 0.26, 0.25, 47.08, 37.06
2008-11-16, av403210.08o, 100, 12322, 0.26, 0.25, 47.15, 37.05
2008-11-15, av403200.08o, 100, 16431, 0.26, 0.25, 47.16, 37.07
2008-11-14, av403190.08o, 99, 16079, 0.26, 0.25, 47.11, 37.02
2008-11-13, av403180.08o, 100, 16429, 0.26, 0.25, 47.17, 37.12
2008-11-12, av403170.08o, 100, 9855, 0.26, 0.25, 47.18, 37.16
2008-11-11, av403160.08o, 100, 24641, 0.26, 0.25, 47.18, 37.19
2008-11-10, av403150.08o, 100, 24641, 0.26, 0.25, 47.17, 37.2
2008-11-09, av403140.08o, 100, 16431, 0.26, 0.25, 47.21, 37.25
2008-11-08, av403130.08o, 100, 24649, 0.26, 0.25, 47.18, 37.12
2008-11-07, av403120.08o, 100, 12327, 0.25, 0.25, 47.18, 37.15
2008-11-06, av403110.08o, 100, 16438, 0.25, 0.25, 47.2, 37.23
2008-11-05, av403100.08o, 100, 24658, 0.26, 0.25, 47.2, 37.18
2008-11-04, av403090.08o, 100, 24659, 0.26, 0.25, 47.22, 37.14
2008-11-03, av403080.08o, 100, 24664, 0.26, 0.26, 47.19, 37.08
2008-11-02, av403070.08o, 100, 9867, 0.26, 0.26, 47.14, 37
2008-11-01, av403060.08o, 100, 24675, 0.26, 0.26, 47.15, 37.01
2008-10-31, av403050.08o, 100, 16450, 0.26, 0.26, 47.1, 36.87
2008-10-30, av403040.08o, 100, 24676, 0.26, 0.26, 47.19, 37
2008-10-29, av403030.08o, 100, 16394, 0.26, 0.26, 47.19, 36.97
2008-10-28, av403020.08o, 100, 24427, 0.27, 0.26, 47.16, 36.93
2008-10-27, av403010.08o, 100, 24668, 0.26, 0.25, 47.22, 37.15
2008-10-26, av403000.08o, 100, 24669, 0.26, 0.25, 47.21, 37.03
2008-10-25, av402990.08o, 100, 9866, 0.26, 0.25, 47.12, 37.01
2008-10-24, av402980.08o, 100, 24452, 0.26, 0.25, 47.19, 37.09
2008-10-23, av402970.08o, 100, 24653, 0.26, 0.25, 47.3, 37.22
2008-10-22, av402960.08o, 100, 16430, 0.26, 0.25, 47.31, 37.17
2008-10-21, av402950.08o, 100, 16428, 0.26, 0.25, 47.28, 37.11
2008-10-20, av402940.08o, 100, 49289, 0.26, 0.25, 47.3, 37.11
2008-10-19, av402930.08o, 100, 49281, 0.26, 0.25, 47.29, 37.17
2008-10-18, av402920.08o, 100, 49280, 0.26, 0.26, 47.26, 37.01
2008-10-17, av402910.08o, 100, 49285, 0.26, 0.26, 47.27, 36.98
2008-10-16, av402900.08o, 99, 23995, 0.26, 0.26, 47.21, 37
2008-10-15, av402890.08o, 100, 16350, 0.26, 0.25, 47.15, 36.97
2008-10-14, av402880.08o, 100, 49324, 0.26, 0.26, 47.19, 36.92
2008-10-13, av402870.08o, 100, 49318, 0.26, 0.26, 47.18, 36.95
2008-10-12, av402860.08o, 100, 24660, 0.26, 0.25, 47.22, 37.1
2008-10-11, av402850.08o, 100, 24662, 0.26, 0.26, 47.23, 37.09
2008-10-10, av402840.08o, 100, 24659, 0.26, 0.26, 47.19, 36.88
2008-10-09, av402830.08o, 100, 24657, 0.27, 0.26, 47.15, 36.82
2008-10-08, av402820.08o, 99, 1055, 0.26, 0.26, 47.1, 36.9
2008-10-07, av402810.08o, 100, 23770, 0.26, 0.26, 47.15, 36.99
2008-10-06, av402800.08o, 100, 23947, 0.26, 0.25, 47.12, 36.99
2008-10-05, av402790.08o, 100, 23940, 0.26, 0.26, 47.15, 37.06
2008-10-04, av402780.08o, 100, 23942, 0.26, 0.26, 47.16, 37.02
2008-10-03, av402770.08o, 100, 23938, 0.26, 0.26, 47.14, 36.97
2008-10-02, av402760.08o, 100, 23695, 0.26, 0.26, 46.98, 36.63
2008-10-01, av402750.08o, 100, 23942, 0.26, 0.26, 47.09, 36.8
2008-09-30, av402740.08o, 100, 15959, 0.26, 0.26, 47.11, 36.79
2008-09-29, av402730.08o, 100, 15958, 0.26, 0.26, 47.06, 36.77
2008-09-28, av402720.08o, 100, 23938, 0.26, 0.26, 47.04, 36.66
2008-09-27, av402710.08o, 100, 23941, 0.26, 0.26, 47.13, 36.82
2008-09-26, av402700.08o, 100, 23939, 0.26, 0.26, 47.12, 36.87
2008-09-25, av402690.08o, 100, 23936, 0.26, 0.26, 47.1, 36.81
2008-09-24, av402680.08o, 100, 23929, 0.27, 0.26, 47.09, 36.73
2008-09-23, av402670.08o, 100, 23931, 0.26, 0.26, 47.18, 36.79
2008-09-22, av402660.08o, 100, 23928, 0.26, 0.26, 47.17, 36.76
2008-09-21, av402650.08o, 100, 23930, 0.26, 0.26, 47.13, 36.78
2008-09-20, av402640.08o, 100, 23928, 0.26, 0.26, 47.16, 36.86
2008-09-19, av402630.08o, 100, 15953, 0.26, 0.26, 47.16, 36.92
2008-09-18, av402620.08o, 100, 23600, 0.26, 0.26, 47.08, 36.86
2008-09-17, av402610.08o, 100, 15794, 0.26, 0.26, 47.11, 36.85
2008-09-16, av402600.08o, 100, 23697, 0.26, 0.26, 47.03, 36.63
2008-09-15, av402590.08o, 100, 46211, 0.26, 0.26, 47.05, 36.79
2008-09-14, av402580.08o, 100, 46205, 0.26, 0.26, 47.08, 36.77
2008-09-13, av402570.08o, 100, 46201, 0.27, 0.26, 47.1, 36.69
2008-09-12, av402560.08o, 100, 45705, 0.27, 0.26, 47.09, 36.74
2008-09-11, av402550.08o, 100, 46201, 0.26, 0.26, 47.12, 36.85
2008-09-10, av402540.08o, 100, 23103, 0.26, 0.25, 47.11, 36.85
2008-09-09, av402530.08o, 100, 45806, 0.26, 0.25, 47.13, 36.83
2008-09-08, av402520.08o, 100, 46184, 0.26, 0.25, 47.13, 36.79
2008-09-07, av402510.08o, 100, 46191, 0.26, 0.25, 47.18, 36.87
2008-09-06, av402500.08o, 100, 46187, 0.26, 0.25, 47.18, 36.9
2008-09-05, av402490.08o, 100, 45777, 0.26, 0.26, 47.1, 36.75
2008-09-04, av402480.08o, 100, 46192, 0.26, 0.26, 47.14, 36.83
2008-09-03, av402470.08o, 100, 23095, 0.26, 0.26, 47.14, 36.75
2008-09-02, av402460.08o, 100, 46201, 0.26, 0.26, 47.08, 36.65
2008-09-01, av402450.08o, 100, 46204, 0.26, 0.25, 47.18, 36.84
2008-08-31, av402440.08o, 100, 46220, 0.26, 0.26, 47.17, 36.85
2008-08-30, av402430.08o, 100, 46202, 0.26, 0.26, 47.14, 36.84
2008-08-29, av402420.08o, 100, 46204, 0.26, 0.26, 47.16, 36.81
2008-08-28, av402410.08o, 100, 45503, 0.26, 0.25, 47.22, 36.91
2008-08-27, av402400.08o, 100, 46190, 0.26, 0.26, 47.21, 36.87
2008-08-26, av402390.08o, 100, 47864, 0.26, 0.26, 47.12, 36.66
2008-08-25, av402380.08o, 100, 47865, 0.26, 0.26, 47.18, 36.74
2008-08-24, av402370.08o, 100, 23938, 0.26, 0.26, 47.18, 36.73
2008-08-23, av402360.08o, 100, 47881, 0.26, 0.26, 47.16, 36.73
2008-08-22, av402350.08o, 100, 47882, 0.26, 0.26, 47.14, 36.73
2008-08-21, av402340.08o, 100, 23935, 0.26, 0.26, 47.23, 36.88
2008-08-20, av402330.08o, 100, 23932, 0.26, 0.26, 47.19, 36.79
2008-08-19, av402320.08o, 100, 23930, 0.26, 0.25, 47.15, 36.72
2008-08-18, av402310.08o, 100, 23931, 0.26, 0.26, 47.18, 36.74
2008-08-17, av402300.08o, 100, 23931, 0.26, 0.25, 47.19, 36.84
2008-08-16, av402290.08o, 100, 23928, 0.26, 0.26, 47.15, 36.73
2008-08-15, av402280.08o, 100, 23933, 0.26, 0.26, 47.18, 36.8
2008-08-14, av402270.08o, 100, 23932, 0.25, 0.25, 47.23, 36.82
2008-08-13, av402260.08o, 100, 6826, 0.26, 0.26, 47.15, 36.84
2008-08-12, av402250.08o, 100, 23930, 0.26, 0.25, 47.18, 36.86
2008-08-11, av402240.08o, 100, 23933, 0.26, 0.25, 47.21, 36.91
2008-08-10, av402230.08o, 100, 23931, 0.25, 0.25, 47.21, 36.78
2008-08-09, av402220.08o, 100, 21966, 0.26, 0.25, 47.19, 36.78