Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-17, av383220.24o, 100, 2884, 0.35, 0.23, 44.23, 39.88
2024-11-13, av383180.24o, 100, 2162, 0.42, 0.27, 44.24, 39.84
2024-11-12, av383170.24o, 100, 2884, 0.38, 0.25, 44.24, 39.88
2024-11-08, av383130.24o, 100, 2360, 0.36, 0.25, 44.29, 40.05
2024-11-03, av383080.24o, 100, 1997, 0.4, 0.27, 44.27, 39.92
2024-11-02, av383070.24o, 100, 2360, 0.41, 0.26, 44.24, 39.89
2024-10-31, av383050.24o, 100, 2360, 0.37, 0.27, 44.22, 39.84
2024-10-30, av383040.24o, 100, 3245, 0.43, 0.25, 44.21, 39.82
2024-10-29, av383030.24o, 100, 2596, 0.39, 0.27, 44.24, 39.9
2024-10-28, av383020.24o, 100, 2360, 0.41, 0.26, 44.15, 39.8
2024-10-27, av383010.24o, 100, 1855, 0.4, 0.28, 44.21, 39.78
2024-10-26, av383000.24o, 100, 2597, 0.37, 0.26, 44.23, 39.85
2024-10-25, av382990.24o, 100, 3709, 0.36, 0.26, 44.23, 39.94
2024-10-24, av382980.24o, 100, 2596, 0.4, 0.27, 44.21, 39.91
2024-10-23, av382970.24o, 100, 3246, 0.38, 0.26, 44.2, 39.85
2024-10-22, av382960.24o, 100, 1855, 0.38, 0.26, 44.24, 39.92
2024-10-20, av382940.24o, 100, 1298, 0.38, 0.27, 44.26, 39.88
2024-10-19, av382930.24o, 100, 1038, 0.42, 0.27, 44.29, 39.96
2024-10-18, av382920.24o, 100, 1236, 0.37, 0.26, 44.23, 39.91
2024-10-17, av382910.24o, 100, 1235, 0.41, 0.27, 44.24, 39.92
2024-10-16, av382900.24o, 100, 2323, 0.36, 0.23, 44.21, 39.77
2024-10-15, av382890.24o, 100, 2869, 0.35, 0.23, 44.23, 39.89
2024-10-14, av382880.24o, 100, 2594, 0.37, 0.22, 44.28, 39.99
2024-10-13, av382870.24o, 100, 2162, 0.37, 0.26, 44.34, 40.08
2024-10-12, av382860.24o, 100, 2161, 0.38, 0.26, 44.29, 40.04
2024-10-11, av382850.24o, 100, 1729, 0.43, 0.28, 44.23, 39.95
2024-10-10, av382840.24o, 100, 2593, 0.38, 0.26, 44.22, 39.91
2024-10-09, av382830.24o, 100, 1729, 0.38, 0.26, 44.27, 39.94
2024-10-08, av382820.24o, 100, 2162, 0.38, 0.25, 44.3, 40.02
2024-10-07, av382810.24o, 100, 2358, 0.38, 0.25, 44.29, 40.01
2024-10-06, av382800.24o, 100, 2593, 0.36, 0.24, 44.26, 39.93
2024-10-05, av382790.24o, 100, 3243, 0.41, 0.25, 44.26, 39.97
2024-10-04, av382780.24o, 100, 3687, 0.37, 0.25, 44.28, 40.04
2024-10-03, av382770.24o, 99, 3231, 0.37, 0.25, 44.26, 39.91
2024-10-02, av382760.24o, 100, 1996, 0.4, 0.25, 44.23, 39.89
2024-10-01, av382750.24o, 100, 3244, 0.41, 0.25, 44.22, 39.87
2024-09-30, av382740.24o, 100, 2883, 0.38, 0.25, 44.26, 39.96
2024-09-29, av382730.24o, 100, 3244, 0.38, 0.25, 44.29, 39.98
2024-09-28, av382720.24o, 100, 4325, 0.38, 0.25, 44.26, 39.96
2024-09-27, av382710.24o, 99, 4256, 0.39, 0.25, 44.3, 39.92
2024-09-26, av382700.24o, 100, 8652, 0.38, 0.25, 44.28, 39.99
2024-09-25, av382690.24o, 100, 4326, 0.36, 0.25, 44.2, 39.95
2024-09-24, av382680.24o, 100, 5191, 0.41, 0.26, 44.22, 39.97
2024-09-23, av382670.24o, 100, 6488, 0.36, 0.25, 44.3, 40.01
2024-09-22, av382660.24o, 100, 4325, 0.4, 0.24, 44.27, 39.95
2024-09-21, av382650.24o, 100, 2163, 0.38, 0.27, 44.24, 39.89
2024-09-20, av382640.24o, 100, 3243, 0.38, 0.27, 44.3, 39.96
2024-09-19, av382630.24o, 100, 3691, 0.37, 0.25, 44.3, 40
2024-09-18, av382620.24o, 99, 3685, 0.38, 0.26, 44.26, 39.98
2024-09-17, av382610.24o, 100, 5191, 0.37, 0.25, 44.25, 39.96
2024-09-16, av382600.24o, 100, 2359, 0.4, 0.26, 44.3, 39.97
2024-09-12, av382560.24o, 100, 3245, 0.38, 0.26, 44.27, 39.94
2024-09-08, av382520.24o, 100, 3244, 0.41, 0.26, 44.27, 39.94
2024-09-07, av382510.24o, 100, 3708, 0.36, 0.25, 44.28, 39.97
2024-09-06, av382500.24o, 100, 3709, 0.37, 0.25, 44.23, 39.95
2024-09-05, av382490.24o, 100, 4326, 0.38, 0.25, 44.28, 39.98
2024-09-04, av382480.24o, 100, 2885, 0.36, 0.26, 44.24, 39.93
2024-09-03, av382470.24o, 100, 4327, 0.39, 0.25, 44.31, 40.03
2024-09-02, av382460.24o, 100, 2162, 0.38, 0.25, 44.35, 40.1
2024-09-01, av382450.24o, 100, 2359, 0.42, 0.25, 44.27, 40.06
2024-08-31, av382440.24o, 100, 5188, 0.36, 0.24, 44.32, 40.08
2024-08-30, av382430.24o, 100, 2594, 0.38, 0.25, 44.28, 40.04
2024-08-28, av382410.24o, 100, 2163, 0.41, 0.26, 44.27, 40.01
2024-08-27, av382400.24o, 100, 1854, 0.38, 0.25, 44.29, 40.04
2024-08-26, av382390.24o, 100, 3706, 0.38, 0.25, 44.33, 40.01
2024-08-25, av382380.24o, 100, 3243, 0.36, 0.26, 44.31, 40.06
2024-08-24, av382370.24o, 100, 3243, 0.37, 0.25, 44.33, 40.08
2024-08-23, av382360.24o, 100, 3243, 0.37, 0.24, 44.31, 40.09
2024-08-22, av382350.24o, 100, 2595, 0.4, 0.27, 44.25, 39.97
2024-08-15, av382280.24o, 100, 3707, 0.36, 0.25, 44.22, 39.9
2024-08-13, av382260.24o, 100, 3244, 0.38, 0.26, 44.28, 39.99
2024-08-12, av382250.24o, 100, 2884, 0.39, 0.26, 44.3, 39.98
2024-08-11, av382240.24o, 100, 6490, 0.4, 0.27, 44.32, 40.08
2024-08-10, av382230.24o, 100, 4325, 0.47, 0.26, 44.31, 40.08
2024-08-09, av382220.24o, 100, 4324, 0.39, 0.26, 44.29, 40.03
2024-08-08, av382210.24o, 100, 5175, 0.37, 0.27, 44.29, 40.12
2024-08-07, av382200.24o, 100, 3709, 0.39, 0.26, 44.31, 40.06
2024-08-06, av382190.24o, 100, 3709, 0.4, 0.26, 44.3, 40.03
2024-08-05, av382180.24o, 100, 2596, 0.37, 0.27, 44.27, 39.93
2024-08-04, av382170.24o, 100, 5191, 0.37, 0.29, 44.36, 39.98
2024-08-03, av382160.24o, 100, 3709, 0.39, 0.28, 44.32, 39.94
2024-08-02, av382150.24o, 100, 3708, 0.4, 0.27, 44.28, 39.95
2024-07-29, av382110.24o, 100, 3244, 0.38, 0.27, 44.29, 39.99
2024-07-28, av382100.24o, 100, 2359, 0.39, 0.26, 44.38, 40.04
2024-07-27, av382090.24o, 100, 3245, 0.39, 0.26, 44.35, 40.03
2024-07-26, av382080.24o, 100, 2360, 0.39, 0.3, 44.29, 40.03
2024-07-25, av382070.24o, 100, 2883, 0.4, 0.26, 44.47, 36.89
2024-07-17, av381990.24o, 100, 2595, 0.43, 0.29, 44.33, 40.11
2024-07-14, av381960.24o, 100, 2595, 0.39, 0.26, 44.42, 40.17
2024-07-13, av381950.24o, 93, 1424, 0.45, 0.26, 44.37, 40.21
2024-07-12, av381940.24o, 100, 1730, 0.42, 0.26, 44.36, 40.14
2024-07-11, av381930.24o, 100, 1996, 0.41, 0.27, 44.38, 40.22
2024-07-10, av381920.24o, 100, 1622, 0.4, 0.28, 44.31, 40.14
2024-07-09, av381910.24o, 100, 1996, 0.42, 0.32, 44.31, 40.1
2024-07-08, av381900.24o, 100, 1179, 0.4, 0.27, 44.37, 40.18
2024-07-07, av381890.24o, 100, 1366, 0.38, 0.27, 44.38, 40.16
2024-07-06, av381880.24o, 100, 1180, 0.43, 0.29, 44.35, 40.02
2024-07-05, av381870.24o, 100, 1442, 0.4, 0.3, 44.37, 39.98
2024-07-04, av381860.24o, 100, 1180, 0.43, 0.27, 44.39, 40.1
2024-07-03, av381850.24o, 100, 1297, 0.4, 0.3, 44.32, 40.06
2024-07-02, av381840.24o, 100, 1366, 0.41, 0.31, 44.34, 40.17
2024-07-01, av381830.24o, 100, 1235, 0.4, 0.29, 44.46, 40.36
2024-06-30, av381820.24o, 100, 1180, 0.4, 0.3, 44.41, 40.3
2024-06-29, av381810.24o, 100, 961, 0.45, 0.32, 44.43, 40.28
2024-06-28, av381800.24o, 100, 741, 0.41, 0.32, 44.43, 40.32
2024-06-27, av381790.24o, 99, 1209, 0.44, 0.29, 44.42, 40.48
2024-06-26, av381780.24o, 100, 1038, 0.39, 0.34, 44.5, 37.3
2024-06-25, av381770.24o, 100, 1236, 0.46, 0.36, 44.4, 40.2
2024-06-24, av381760.24o, 100, 1179, 0.41, 0.26, 44.46, 40.32
2024-06-22, av381740.24o, 100, 1128, 0.4, 0.29, 44.41, 40.31
2024-06-21, av381730.24o, 100, 1180, 0.36, 0.26, 44.45, 40.39
2024-06-20, av381720.24o, 100, 1038, 0.38, 0.3, 44.41, 40.3
2024-06-19, av381710.24o, 100, 1179, 0.4, 0.26, 44.34, 40.21
2024-06-18, av381700.24o, 99, 853, 0.36, 0.26, 44.49, 40.47
2024-06-17, av381690.24o, 100, 1180, 0.39, 0.28, 44.41, 40.32
2024-06-13, av381650.24o, 100, 1730, 0.39, 0.28, 44.52, 37.12
2024-04-06, av380970.24o, 100, 1367, 0.36, 0.3, 44.35, 40.25
2024-04-05, av380960.24o, 100, 1207, 0.34, 0.23, 44.39, 40.09
2024-04-04, av380950.24o, 100, 961, 0.37, 0.27, 44.36, 40.04
2024-04-03, av380940.24o, 99, 879, 0.36, 0.27, 44.3, 40.07
2024-04-01, av380920.24o, 100, 8658, 0.27, 0.22, 44.39, 40.42
2024-03-31, av380910.24o, 100, 2164, 0.35, 0.22, 44.32, 40.28
2024-03-30, av380900.24o, 100, 1299, 0.32, 0.24, 44.4, 40.35
2024-03-28, av380880.24o, 100, 2885, 0.32, 0.21, 44.3, 40.13
2024-03-27, av380870.24o, 100, 3710, 0.37, 0.28, 44.32, 40.17
2024-03-20, av380800.24o, 100, 1368, 0.44, 0.26, 44.35, 40.16
2024-03-17, av380770.24o, 100, 3249, 0.22, 0.18, 44.3, 40.12
2024-03-16, av380760.24o, 100, 3250, 0.29, 0.2, 44.38, 40.21
2024-03-15, av380750.24o, 100, 13003, 0.25, 0.19, 44.34, 40.18
2024-03-14, av380740.24o, 100, 8666, 0.22, 0.19, 44.18, 40.1
2024-03-12, av380720.24o, 100, 13002, 0.24, 0.18, 44.37, 40.24
2024-03-11, av380710.24o, 100, 6499, 0.25, 0.18, 44.32, 40.2
2024-03-10, av380700.24o, 100, 2362, 0.27, 0.2, 44.34, 40.21
2024-03-09, av380690.24o, 100, 3249, 0.34, 0.2, 44.38, 40.21
2024-03-08, av380680.24o, 100, 2286, 0.27, 0.21, 44.37, 40.46
2024-03-06, av380660.24o, 100, 1623, 0.33, 0.22, 44.36, 40.15
2024-03-02, av380620.24o, 100, 2664, 0.39, 0.21, 44.29, 36.45
2024-02-21, av380520.24o, 100, 2361, 0.31, 0.22, 44.48, 37.12
2024-02-01, av380320.24o, 100, 795, 0.31, 0.19, 44.12, 39.83
2024-01-31, av380310.24o, 100, 2290, 0.33, 0.2, 44.36, 37.79
2024-01-25, av380250.24o, 100, 2519, 0.31, 0.19, 44.47, 37.97
2024-01-24, av380240.24o, 100, 2517, 0.33, 0.22, 44.59, 39.49
2024-01-20, av380200.24o, 100, 1481, 0.35, 0.25, 44.36, 39.44
2024-01-19, av380190.24o, 100, 1095, 0.35, 0.25, 44.36, 40.31
2024-01-17, av380170.24o, 100, 1937, 0.37, 0.25, 44.43, 36.9
2024-01-07, av380070.24o, 100, 1007, 0.36, 0.26, 44.5, 37.81
2024-01-05, av380050.24o, 99, 1244, 0.35, 0.25, 44.34, 40.16
2023-12-30, av383640.23o, 99, 2338, 0.38, 0.25, 44.56, 37.25
2023-12-27, av383610.23o, 100, 1853, 0.39, 0.26, 44.52, 37.28
2023-12-24, av383580.23o, 100, 3243, 0.31, 0.22, 44.52, 37.42
2023-12-19, av383530.23o, 100, 1526, 0.37, 0.27, 44.49, 37.18
2023-12-12, av383460.23o, 100, 2594, 0.34, 0.24, 44.27, 40.93
2023-12-01, av383350.23o, 100, 3243, 0.35, 0.26, 44.46, 37.09
2023-11-29, av383330.23o, 100, 25938, 0.32, 0.21, 44.52, 37.24
2023-11-26, av383300.23o, 100, 3705, 0.4, 0.26, 44.46, 37.08
2023-11-25, av383290.23o, 100, 4323, 0.41, 0.26, 44.45, 37.05
2023-11-24, av383280.23o, 100, 3706, 0.39, 0.26, 44.4, 36.96
2023-11-22, av383260.23o, 100, 4322, 0.37, 0.25, 44.49, 36.98
2023-11-20, av383240.23o, 100, 25938, 0.29, 0.19, 44.49, 37.05
2023-11-16, av383200.23o, 100, 6483, 0.37, 0.25, 44.5, 37.13
2023-11-09, av383130.23o, 100, 1853, 0.35, 0.24, 44.29, 39.99
2023-11-07, av383110.23o, 100, 4324, 0.38, 0.25, 44.25, 40.79
2023-11-05, av383090.23o, 100, 1729, 0.42, 0.3, 44.47, 37.05
2023-11-04, av383080.23o, 100, 3704, 0.39, 0.29, 44.45, 37.08
2023-11-03, av383070.23o, 98, 3638, 0.38, 0.27, 44.41, 36.88
2023-11-02, av383060.23o, 100, 2159, 0.41, 0.26, 44.48, 37.03
2023-10-30, av383030.23o, 100, 2878, 0.39, 0.27, 44.47, 37.07
2023-10-01, av382740.23o, 100, 1727, 0.39, 0.26, 44.4, 37.07
2023-09-25, av382680.23o, 100, 1363, 0.42, 0.29, 44.06, 36.32
2023-09-18, av382610.23o, 100, 2159, 0.41, 0.26, 44.41, 37.13
2023-09-16, av382590.23o, 100, 2354, 0.41, 0.28, 44.1, 36.38
2023-09-14, av382570.23o, 100, 1829, 0.39, 0.28, 44.46, 37.17
2023-09-02, av382450.23o, 100, 1992, 0.4, 0.27, 44.48, 37.16
2023-08-22, av382340.23o, 94, 1470, 0.41, 0.27, 44.59, 37.71
2023-07-19, av382000.23o, 11, 249, 0.47, 0.48, 44.87, 16.34
2023-07-17, av381980.23o, 38, 221, 0.59, 0.44, 44.95, 20.59
2023-06-19, av381700.23o, 64, 176, 0.86, 0.52, 44.9, 19.94
2023-05-08, av381280.23o, 14, 106, 0.58, 0.34, 44.95, 25.66
2023-04-03, av380930.23o, 68, 215, 0.67, 0.44, 44.86, 23.88
2023-03-13, av380720.23o, 97, 327, 0.5, 0.4, 44.89, 30.45
2023-03-11, av380700.23o, 24, 136, 0.51, 0.44, 44.84, 29.51
2023-03-08, av380670.23o, 78, 460, 0.56, 0.34, 44.84, 29.92
2023-03-07, av380660.23o, 62, 172, 0.66, 0.42, 44.85, 31.23
2023-03-06, av380650.23o, 14, 395, 0.4, 0.45, 44.89, 33.48
2023-03-02, av380610.23o, 19, 387, 0.4, 0.26, 44.95, 32.48
2023-03-01, av380600.23o, 65, 181, 0.72, 0.47, 44.91, 31.49
2023-02-27, av380580.23o, 14, 126, 0.56, 0.37, 44.88, 29.01
2023-02-26, av380570.23o, 5, 127, 0.37, 0.34, 44.85, 31.79
2023-02-23, av380540.23o, 83, 287, 0.68, 0.41, 44.88, 29.73
2023-02-22, av380530.23o, 67, 316, 0.57, 0.42, 44.83, 30.64
2023-02-21, av380520.23o, 13, 418, 0.43, 0.34, 44.88, 33.05
2023-02-20, av380510.23o, 58, 216, 0.67, 0.4, 44.9, 32.81
2023-02-19, av380500.23o, 91, 368, 0.55, 0.38, 44.86, 30.4
2023-02-12, av380430.23o, 85, 301, 0.43, 0.34, 45.01, 33.69
2023-02-10, av380410.23o, 50, 381, 0.61, 0.32, 44.92, 30.81
2023-02-06, av380370.23o, 50, 322, 0.52, 0.37, 44.95, 34.68
2023-02-05, av380360.23o, 38, 228, 0.5, 0.33, 44.97, 33.85
2023-02-03, av380340.23o, 13, 3140, 0.23, 0.17, 44.98, 36.23
2023-02-02, av380330.23o, 57, 445, 0.47, 0.36, 44.95, 32.96
2023-02-01, av380320.23o, 33, 242, 0.73, 0.42, 45.01, 32.56
2023-01-30, av380300.23o, 7, 235, 0.63, 0.61, 44.95, 21.72
2023-01-28, av380280.23o, 78, 141, 0.51, 0.41, 45.11, 30.93
2023-01-27, av380270.23o, 24, 374, 0.67, 0.55, 44.99, 30.28
2023-01-26, av380260.23o, 43, 308, 0.48, 0.54, 45.08, 26.02
2023-01-25, av380250.23o, 60, 338, 0.56, 0.43, 45.09, 22.65
2023-01-04, av380040.23o, 95, 638, 0.39, 0.3, 45.07, 31.14
2023-01-03, av380030.23o, 96, 832, 0.42, 0.29, 44.94, 34
2023-01-02, av380020.23o, 85, 760, 0.38, 0.24, 45, 34.06
2023-01-01, av380010.23o, 8, 123, 0.48, 0.33, 44.97, 34.08
2022-12-24, av383580.22o, 46, 474, 0.61, 0.33, 44.96, 33.89
2022-12-23, av383570.22o, 12, 613, 0.32, 0.26, 44.93, 33.05
2022-12-15, av383490.22o, 56, 975, 0.37, 0.3, 45, 32.26
2022-12-14, av383480.22o, 64, 282, 0.8, 0.5, 44.94, 30.05
2022-12-13, av383470.22o, 64, 515, 0.49, 0.36, 44.94, 30.24
2022-12-12, av383460.22o, 43, 795, 0.47, 0.36, 44.94, 33.35
2022-12-11, av383450.22o, 16, 527, 0.59, 0.3, 44.91, 29.24
2022-12-06, av383400.22o, 82, 628, 0.46, 0.29, 44.72, 35.52
2022-12-05, av383390.22o, 74, 1381, 0.45, 0.3, 44.66, 37.28
2022-12-04, av383380.22o, 15, 224, 0.52, 0.44, 44.84, 32.66
2022-11-25, av383290.22o, 2, 393, 0.24, 0.2, 44.92, 33.28
2022-11-21, av383250.22o, 11, 917, 0.28, 0.22, 44.86, 35.42
2022-11-20, av383240.22o, 51, 1917, 0.45, 0.28, 44.83, 34.19
2022-11-14, av383180.22o, 1, 244, 0.2, 0.16, 44.87, 34.41
2022-11-13, av383170.22o, 31, 452, 0.51, 0.35, 44.91, 34.54
2022-11-09, av383130.22o, 4, 216, 0.36, 0.29, 44.95, 32.79
2022-11-08, av383120.22o, 54, 564, 0.43, 0.28, 44.86, 34.34
2022-11-07, av383110.22o, 31, 8115, 0.36, 0.27, 44.87, 33.29
2022-11-06, av383100.22o, 91, 1694, 0.4, 0.26, 44.89, 34.22
2022-11-05, av383090.22o, 11, 249, 0.46, 0.33, 44.91, 33.01
2022-11-02, av383060.22o, 17, 276, 0.37, 0.34, 44.91, 33.81
2022-11-01, av383050.22o, 24, 628, 0.58, 0.32, 44.86, 33.75
2022-10-30, av383030.22o, 3, 781, 0.3, 0.24, 44.91, 35.03
2022-10-24, av382970.22o, 5, 1245, 0.37, 0.3, 44.8, 34.24
2022-10-19, av382920.22o, 1, 13, 0.78, 0.47, 44.83, 26.79
2022-10-15, av382880.22o, 32, 237, 0.47, 0.32, 44.8, 33.13
2022-10-14, av382870.22o, 73, 949, 0.58, 0.35, 44.79, 32.73
2022-10-13, av382860.22o, 66, 296, 0.72, 0.41, 44.82, 34.1
2022-10-12, av382850.22o, 36, 422, 0.5, 0.32, 44.8, 31.75
2022-10-11, av382840.22o, 86, 414, 0.53, 0.38, 44.76, 33.86
2022-10-10, av382830.22o, 27, 503, 0.36, 0.34, 44.83, 33.85
2022-10-09, av382820.22o, 16, 185, 0.5, 0.36, 44.85, 33.88
2022-10-06, av382790.22o, 45, 241, 0.6, 0.48, 44.82, 30.52
2022-10-01, av382740.22o, 36, 395, 0.42, 0.34, 44.81, 25.46
2022-09-30, av382730.22o, 68, 528, 0.58, 0.38, 44.8, 31.5
2022-09-16, av382590.22o, 33, 178, 0.61, 0.52, 44.84, 23.4
2022-09-15, av382580.22o, 37, 228, 0.5, 0.46, 44.87, 18.98
2022-09-14, av382570.22o, 4, 76, 1.06, 0.61, 44.87, 24.67
2022-09-12, av382550.22o, 1, 147, 0.24, 0.35, 44.94, 12.05
2022-09-11, av382540.22o, 62, 823, 0.37, 0.36, 44.89, 19.25
2022-09-10, av382530.22o, 77, 495, 0.51, 0.36, 44.9, 20.49
2022-09-09, av382520.22o, 90, 814, 0.46, 0.32, 44.71, 26.99
2022-09-08, av382510.22o, 94, 982, 0.45, 0.31, 44.67, 29.79
2022-09-07, av382500.22o, 100, 6522, 0.36, 0.27, 44.57, 32.06
2022-09-06, av382490.22o, 99, 2002, 0.41, 0.29, 44.73, 31.03
2022-09-05, av382480.22o, 100, 26101, 0.36, 0.26, 44.86, 33.21
2022-09-04, av382470.22o, 100, 26109, 0.36, 0.26, 44.8, 33.74
2022-09-03, av382460.22o, 100, 26115, 0.36, 0.27, 44.81, 34.74
2022-09-02, av382450.22o, 100, 26112, 0.36, 0.27, 44.83, 34.78
2022-09-01, av382440.22o, 100, 26114, 0.36, 0.27, 44.83, 35.03
2022-08-31, av382430.22o, 100, 13056, 0.36, 0.27, 44.79, 34.88
2022-08-30, av382420.22o, 100, 26116, 0.35, 0.26, 44.84, 35.35
2022-08-29, av382410.22o, 100, 25211, 0.36, 0.27, 44.8, 35.43
2022-08-28, av382400.22o, 100, 25218, 0.35, 0.27, 44.7, 35.18
2022-08-27, av382390.22o, 100, 25213, 0.35, 0.27, 44.79, 35.37
2022-08-26, av382380.22o, 100, 25201, 0.39, 0.27, 44.81, 35.33
2022-08-25, av382370.22o, 100, 25204, 0.36, 0.27, 44.79, 35.38
2022-08-24, av382360.22o, 100, 25210, 0.36, 0.27, 44.8, 35.46
2022-08-23, av382350.22o, 97, 25492, 0.39, 0.27, 44.72, 36.66
2022-08-22, av382340.22o, 100, 8705, 0.35, 0.26, 44.58, 39.67
2022-08-21, av382330.22o, 100, 26111, 0.35, 0.26, 44.73, 36.18
2022-08-20, av382320.22o, 100, 26115, 0.37, 0.27, 44.78, 36.36
2022-08-19, av382310.22o, 97, 8425, 0.42, 0.28, 44.63, 39.62
2022-08-18, av382300.22o, 100, 26114, 0.36, 0.28, 44.77, 36.28
2022-08-17, av382290.22o, 100, 26115, 0.36, 0.27, 44.84, 35.78
2022-08-16, av382280.22o, 100, 26116, 0.36, 0.27, 44.85, 35.78
2022-08-15, av382270.22o, 100, 26116, 0.36, 0.26, 44.82, 35.81
2022-08-14, av382260.22o, 100, 26119, 0.36, 0.27, 44.81, 35.74
2022-08-13, av382250.22o, 100, 23771, 0.35, 0.26, 44.79, 35.73
2022-08-09, av382210.22o, 100, 9820, 0.37, 0.25, 44.87, 35.16
2022-08-08, av382200.22o, 100, 26112, 0.36, 0.27, 44.82, 35.56
2022-08-06, av382180.22o, 100, 26113, 0.37, 0.27, 44.86, 35.69
2022-08-05, av382170.22o, 100, 26111, 0.35, 0.27, 44.82, 35.57
2022-08-04, av382160.22o, 100, 26114, 0.36, 0.27, 44.82, 35.26
2022-08-03, av382150.22o, 100, 26120, 0.37, 0.26, 44.82, 35.22
2022-08-02, av382140.22o, 100, 26124, 0.35, 0.27, 44.86, 35.47
2022-08-01, av382130.22o, 100, 26125, 0.35, 0.27, 44.81, 35.52
2022-07-31, av382120.22o, 100, 26125, 0.35, 0.27, 44.83, 35.61
2022-07-30, av382110.22o, 100, 13063, 0.36, 0.27, 44.85, 35.65
2022-07-29, av382100.22o, 99, 25650, 0.36, 0.27, 44.74, 35.51
2022-07-28, av382090.22o, 100, 13063, 0.36, 0.27, 44.8, 35.67
2022-07-27, av382080.22o, 100, 26123, 0.37, 0.28, 44.85, 35.81
2022-07-26, av382070.22o, 100, 26130, 0.36, 0.27, 44.84, 35.74
2022-07-25, av382060.22o, 100, 26136, 0.34, 0.27, 44.84, 35.8
2022-07-24, av382050.22o, 100, 26128, 0.38, 0.27, 44.84, 35.74
2022-07-23, av382040.22o, 100, 13065, 0.35, 0.27, 44.85, 35.8
2022-07-22, av382030.22o, 100, 8709, 0.4, 0.27, 44.82, 35.86
2022-07-21, av382020.22o, 100, 13065, 0.36, 0.27, 44.86, 35.81
2022-07-20, av382010.22o, 100, 26124, 0.35, 0.27, 44.87, 35.8
2022-07-19, av382000.22o, 100, 8708, 0.36, 0.28, 44.82, 35.69
2022-07-18, av381990.22o, 100, 26122, 0.37, 0.29, 44.81, 35.65
2022-07-17, av381980.22o, 100, 26125, 0.37, 0.27, 44.82, 35.83
2022-07-16, av381970.22o, 100, 26116, 0.35, 0.26, 44.81, 35.73
2022-07-15, av381960.22o, 100, 5225, 0.36, 0.27, 44.56, 39.48
2022-07-14, av381950.22o, 98, 6441, 0.37, 0.28, 44.6, 39.92
2022-07-13, av381940.22o, 100, 8708, 0.35, 0.27, 44.63, 39.97
2022-07-12, av381930.22o, 100, 26125, 0.36, 0.27, 44.57, 39.92
2022-07-11, av381920.22o, 100, 4355, 0.35, 0.27, 44.71, 37.19
2022-07-10, av381910.22o, 100, 26128, 0.37, 0.27, 44.84, 35.83
2022-07-09, av381900.22o, 100, 13063, 0.37, 0.27, 44.83, 35.93
2022-07-08, av381890.22o, 99, 26012, 0.39, 0.27, 44.76, 35.59
2022-07-07, av381880.22o, 100, 26125, 0.38, 0.27, 44.85, 35.84
2022-07-06, av381870.22o, 100, 13064, 0.36, 0.27, 44.85, 35.85
2022-07-05, av381860.22o, 100, 8709, 0.36, 0.27, 44.79, 35.66
2022-07-04, av381850.22o, 100, 6530, 0.36, 0.27, 44.85, 35.83
2022-07-03, av381840.22o, 100, 6529, 0.35, 0.27, 44.85, 35.96
2022-07-02, av381830.22o, 100, 8707, 0.37, 0.27, 44.82, 35.81
2022-07-01, av381820.22o, 100, 5224, 0.37, 0.27, 44.82, 35.75
2022-06-30, av381810.22o, 100, 8526, 0.37, 0.27, 44.88, 35.81
2022-06-29, av381800.22o, 100, 13054, 0.37, 0.27, 44.85, 35.87
2022-06-28, av381790.22o, 100, 6528, 0.38, 0.29, 44.84, 35.88
2022-06-27, av381780.22o, 100, 6528, 0.37, 0.27, 44.87, 35.96
2022-06-26, av381770.22o, 100, 13056, 0.38, 0.27, 44.85, 35.89
2022-06-25, av381760.22o, 100, 3730, 0.37, 0.27, 44.83, 35.9
2022-06-24, av381750.22o, 99, 6471, 0.39, 0.27, 44.83, 35.86
2022-06-23, av381740.22o, 100, 6527, 0.42, 0.27, 44.86, 35.99
2022-06-22, av381730.22o, 100, 6529, 0.38, 0.27, 44.88, 36.07
2022-06-21, av381720.22o, 100, 3264, 0.38, 0.28, 44.85, 35.98
2022-06-20, av381710.22o, 100, 5222, 0.39, 0.28, 44.86, 36.04
2022-06-19, av381700.22o, 100, 13057, 0.37, 0.26, 44.85, 35.96
2022-06-18, av381690.22o, 100, 5223, 0.38, 0.27, 44.83, 36.03
2022-06-17, av381680.22o, 100, 3264, 0.41, 0.26, 44.61, 40.1
2022-06-16, av381670.22o, 100, 2901, 0.38, 0.26, 44.62, 40.16
2022-06-15, av381660.22o, 100, 5222, 0.38, 0.28, 44.61, 40.16
2022-06-14, av381650.22o, 100, 2902, 0.37, 0.26, 44.63, 40.23
2022-06-13, av381640.22o, 100, 3266, 0.42, 0.28, 44.62, 40.23
2022-06-12, av381630.22o, 100, 8711, 0.42, 0.28, 44.85, 36.01
2022-06-11, av381620.22o, 100, 8711, 0.39, 0.3, 44.81, 35.9
2022-06-10, av381610.22o, 100, 6534, 0.38, 0.27, 44.81, 35.88
2022-06-09, av381600.22o, 100, 13068, 0.38, 0.27, 44.83, 36.03
2022-06-08, av381590.22o, 100, 8711, 0.37, 0.26, 44.82, 35.98
2022-06-07, av381580.22o, 98, 6439, 0.36, 0.27, 44.78, 35.84
2022-06-06, av381570.22o, 100, 3733, 0.41, 0.27, 44.8, 35.89
2022-06-05, av381560.22o, 100, 6533, 0.37, 0.28, 44.84, 36.05
2022-06-04, av381550.22o, 100, 5226, 0.38, 0.28, 44.83, 36.05
2022-06-03, av381540.22o, 100, 4355, 0.37, 0.26, 44.83, 36.02
2022-06-02, av381530.22o, 100, 3732, 0.38, 0.25, 44.82, 36
2022-06-01, av381520.22o, 100, 8709, 0.38, 0.27, 44.84, 36.02
2022-05-31, av381510.22o, 100, 3732, 0.37, 0.29, 44.85, 36.08
2022-05-30, av381500.22o, 100, 4353, 0.38, 0.28, 44.84, 36.14
2022-05-29, av381490.22o, 100, 4354, 0.36, 0.26, 44.85, 36.19
2022-05-28, av381480.22o, 100, 5223, 0.38, 0.27, 44.84, 36.07
2022-05-27, av381470.22o, 100, 5225, 0.37, 0.27, 44.82, 36.05
2022-05-26, av381460.22o, 98, 6423, 0.41, 0.29, 44.77, 35.97
2022-05-25, av381450.22o, 100, 2797, 0.37, 0.27, 44.89, 36.25
2022-05-24, av381440.22o, 100, 4196, 0.43, 0.27, 44.86, 36.87
2022-05-23, av381430.22o, 100, 3595, 0.38, 0.27, 44.86, 36.26
2022-05-22, av381420.22o, 100, 6292, 0.39, 0.28, 44.89, 36.31
2022-05-21, av381410.22o, 100, 5033, 0.43, 0.28, 44.9, 36.34
2022-05-20, av381400.22o, 100, 3556, 0.39, 0.29, 44.87, 36.32
2022-05-19, av381390.22o, 98, 3099, 0.35, 0.26, 44.88, 36.22
2022-05-18, av381380.22o, 100, 2287, 0.36, 0.27, 44.92, 36.39
2022-05-17, av381370.22o, 100, 3594, 0.38, 0.27, 44.92, 36.48
2022-05-16, av381360.22o, 100, 5031, 0.35, 0.27, 44.9, 36.4
2022-05-15, av381350.22o, 100, 1935, 0.37, 0.26, 44.92, 36.4
2022-05-14, av381340.22o, 100, 5030, 0.41, 0.27, 44.91, 36.34
2022-05-13, av381330.22o, 100, 2286, 0.35, 0.27, 44.85, 36.19
2022-05-12, av381320.22o, 100, 2795, 0.38, 0.29, 44.88, 36.19
2022-05-11, av381310.22o, 100, 3144, 0.38, 0.27, 44.87, 36.15
2022-05-10, av381300.22o, 100, 2287, 0.38, 0.27, 44.87, 36.18
2022-05-09, av381290.22o, 100, 2097, 0.4, 0.27, 44.92, 36.32
2022-05-08, av381280.22o, 100, 1258, 0.48, 0.3, 44.91, 36.38
2022-05-07, av381270.22o, 100, 1935, 0.4, 0.25, 44.92, 36.31
2022-05-06, av381260.22o, 100, 12583, 0.27, 0.2, 44.91, 36.27
2022-05-05, av381250.22o, 100, 1936, 0.41, 0.28, 44.95, 36.29
2022-05-04, av381240.22o, 100, 2288, 0.37, 0.26, 44.95, 36.4
2022-05-03, av381230.22o, 100, 2796, 0.37, 0.26, 44.92, 36.48
2022-05-02, av381220.22o, 100, 1935, 0.36, 0.25, 44.92, 36.43
2022-05-01, av381210.22o, 100, 3145, 0.37, 0.27, 44.91, 36.38
2022-04-30, av381200.22o, 100, 2097, 0.36, 0.26, 44.88, 36.3
2022-04-29, av381190.22o, 100, 1797, 0.36, 0.27, 44.89, 36.37
2022-04-28, av381180.22o, 100, 1573, 0.39, 0.26, 44.91, 36.34
2022-04-27, av381170.22o, 100, 2287, 0.4, 0.28, 44.87, 36.25
2022-04-26, av381160.22o, 100, 2795, 0.38, 0.27, 44.86, 36.23
2022-04-25, av381150.22o, 100, 1935, 0.38, 0.25, 44.95, 36.29
2022-04-24, av381140.22o, 100, 4194, 0.37, 0.24, 44.95, 36.4
2022-04-23, av381130.22o, 100, 3595, 0.36, 0.25, 44.92, 36.4
2022-04-22, av381120.22o, 100, 2796, 0.35, 0.26, 44.94, 36.33
2022-04-21, av381110.22o, 98, 4112, 0.36, 0.26, 44.95, 36.42
2022-04-20, av381100.22o, 100, 3146, 0.38, 0.28, 44.9, 36.23
2022-04-19, av381090.22o, 100, 3146, 0.35, 0.28, 44.88, 36.28
2022-04-18, av381080.22o, 100, 2517, 0.37, 0.27, 44.94, 36.49
2022-04-17, av381070.22o, 100, 3595, 0.37, 0.27, 44.87, 36.37
2022-04-16, av381060.22o, 100, 5032, 0.37, 0.28, 44.87, 36.34
2022-04-15, av381050.22o, 100, 2288, 0.38, 0.26, 44.93, 36.46
2022-04-14, av381040.22o, 100, 1573, 0.38, 0.27, 44.89, 36.36
2022-04-13, av381030.22o, 100, 2098, 0.38, 0.29, 44.85, 36.25
2022-04-12, av381020.22o, 100, 2288, 0.39, 0.28, 44.89, 36.33
2022-04-11, av381010.22o, 100, 3596, 0.37, 0.27, 44.94, 36.39
2022-04-10, av381000.22o, 100, 2289, 0.34, 0.26, 44.87, 36.28
2022-04-09, av380990.22o, 92, 3310, 0.36, 0.23, 44.92, 36.49
2022-04-08, av380980.22o, 71, 2509, 0.3, 0.2, 44.89, 36.61
2022-04-07, av380970.22o, 100, 12578, 0.32, 0.19, 44.92, 36.58
2022-04-06, av380960.22o, 37, 8779, 0.25, 0.16, 44.78, 36.43
2022-04-05, av380950.22o, 36, 2934, 0.29, 0.18, 44.81, 36.44
2022-04-04, av380940.22o, 100, 2617, 0.34, 0.23, 45, 36.63
2022-04-02, av380920.22o, 100, 3144, 0.33, 0.25, 44.93, 36.46
2022-04-01, av380910.22o, 100, 3593, 0.33, 0.24, 44.95, 36.36
2022-03-31, av380900.22o, 100, 5032, 0.31, 0.23, 44.89, 36.33
2022-03-30, av380890.22o, 100, 2287, 0.35, 0.26, 44.86, 36.29
2022-03-29, av380880.22o, 100, 2795, 0.38, 0.26, 44.97, 36.57
2022-03-28, av380870.22o, 97, 4066, 0.36, 0.26, 44.97, 36.64
2022-03-27, av380860.22o, 100, 2515, 0.38, 0.24, 44.87, 36.36
2022-03-26, av380850.22o, 100, 6289, 0.32, 0.27, 44.94, 36.54
2022-03-25, av380840.22o, 100, 3134, 0.31, 0.19, 44.99, 36.99
2022-03-24, av380830.22o, 99, 12445, 0.28, 0.19, 44.82, 36.85
2022-03-23, av380820.22o, 100, 6288, 0.27, 0.21, 44.85, 36.81
2022-03-18, av380770.22o, 100, 3594, 0.33, 0.22, 44.9, 36.67
2022-03-17, av380760.22o, 98, 4919, 0.32, 0.21, 44.77, 36.44
2022-03-16, av380750.22o, 100, 8385, 0.29, 0.19, 44.89, 36.62
2022-03-15, av380740.22o, 100, 3593, 0.33, 0.26, 44.86, 36.4
2022-03-14, av380730.22o, 100, 2515, 0.38, 0.28, 44.79, 36.31
2022-03-13, av380720.22o, 100, 4192, 0.39, 0.28, 44.77, 36.28
2022-03-12, av380710.22o, 100, 2516, 0.38, 0.29, 44.79, 36.27
2022-03-11, av380700.22o, 99, 4959, 0.42, 0.29, 44.76, 36.28
2022-03-10, av380690.22o, 100, 3594, 0.38, 0.29, 44.76, 36.25
2022-03-09, av380680.22o, 100, 3594, 0.4, 0.29, 44.79, 36.27
2022-03-08, av380670.22o, 100, 3594, 0.37, 0.27, 44.82, 36.3
2022-03-07, av380660.22o, 100, 4194, 0.39, 0.26, 44.77, 36.29
2022-03-05, av380640.22o, 100, 3144, 0.38, 0.27, 44.83, 36.41
2022-03-04, av380630.22o, 100, 2795, 0.37, 0.28, 44.8, 36.38
2022-03-03, av380620.22o, 100, 5030, 0.43, 0.25, 44.8, 36.35
2022-03-02, av380610.22o, 100, 3593, 0.37, 0.26, 44.81, 36.36
2022-03-01, av380600.22o, 100, 4191, 0.38, 0.3, 44.8, 36.37
2022-02-28, av380590.22o, 100, 6285, 0.35, 0.25, 44.76, 36.3
2022-02-25, av380560.22o, 100, 5555, 0.37, 0.24, 44.86, 36.32
2022-02-24, av380550.22o, 99, 8237, 0.36, 0.27, 44.76, 36.23
2022-02-23, av380540.22o, 100, 12576, 0.38, 0.27, 44.77, 36.16
2022-02-22, av380530.22o, 100, 6289, 0.39, 0.27, 44.8, 36.24
2022-02-21, av380520.22o, 100, 6288, 0.39, 0.27, 44.8, 36.17
2022-02-20, av380510.22o, 100, 25148, 0.37, 0.27, 44.77, 36.17
2022-02-19, av380500.22o, 100, 6287, 0.36, 0.26, 44.77, 36.2
2022-02-11, av380420.22o, 100, 3019, 0.42, 0.19, 44.81, 36.59
2022-02-10, av380410.22o, 100, 4190, 0.78, 0.29, 44.92, 36.75
2022-02-06, av380370.22o, 100, 3349, 0.31, 0.19, 44.74, 36.43
2022-02-05, av380360.22o, 100, 3143, 0.35, 0.27, 44.81, 36.31
2022-02-04, av380350.22o, 100, 5030, 0.3, 0.23, 44.82, 36.33
2022-02-03, av380340.22o, 100, 5031, 0.31, 0.24, 44.83, 36.27
2022-02-02, av380330.22o, 100, 2096, 0.4, 0.27, 44.82, 36.18
2022-02-01, av380320.22o, 100, 1934, 0.4, 0.27, 44.78, 36.16
2022-01-31, av380310.22o, 100, 1479, 0.46, 0.26, 44.77, 36.14
2022-01-30, av380300.22o, 100, 1797, 0.63, 0.72, 44.84, 36.37
2022-01-29, av380290.22o, 100, 3593, 0.38, 0.25, 44.89, 36.65
2022-01-28, av380280.22o, 100, 2286, 0.66, 0.7, 44.88, 36.59
2022-01-22, av380220.22o, 100, 24194, 0.28, 0.19, 44.95, 36.85
2022-01-21, av380210.22o, 100, 1613, 0.41, 0.28, 44.89, 36.53
2022-01-20, av380200.22o, 100, 3023, 0.44, 0.25, 44.93, 36.61
2022-01-19, av380190.22o, 100, 3023, 0.38, 0.27, 44.93, 36.61
2022-01-18, av380180.22o, 100, 2199, 0.4, 0.27, 44.94, 36.57
2022-01-17, av380170.22o, 100, 4030, 0.46, 0.26, 44.89, 36.43
2022-01-16, av380160.22o, 100, 4031, 0.37, 0.24, 44.91, 36.36
2021-11-02, av383060.21o, 100, 4393, 0.38, 0.26, 44.86, 36.88
2021-11-01, av383050.21o, 59, 3568, 0.37, 0.23, 44.87, 36.77
2021-10-29, av383020.21o, 100, 4841, 0.34, 0.21, 44.95, 36.99
2021-10-28, av383010.21o, 100, 8066, 0.33, 0.22, 44.98, 37.04
2021-10-12, av382850.21o, 100, 6229, 0.35, 0.26, 44.94, 36.91
2021-10-11, av382840.21o, 100, 2075, 0.38, 0.26, 44.99, 37.02
2021-10-10, av382830.21o, 100, 6229, 0.37, 0.26, 44.92, 36.84
2021-10-09, av382820.21o, 100, 3562, 0.36, 0.26, 44.96, 36.97
2021-10-08, av382810.21o, 100, 4154, 0.38, 0.27, 44.99, 36.99
2021-10-07, av382800.21o, 100, 3115, 0.38, 0.26, 44.95, 36.91
2021-10-06, av382790.21o, 100, 4154, 0.37, 0.27, 44.92, 36.85
2021-10-05, av382780.21o, 100, 3116, 0.36, 0.26, 44.94, 36.84
2021-10-04, av382770.21o, 100, 3560, 0.37, 0.26, 44.97, 36.91
2021-10-03, av382760.21o, 100, 3559, 0.4, 0.27, 44.94, 36.92
2021-10-02, av382750.21o, 100, 3116, 0.37, 0.28, 44.98, 37.01
2021-10-01, av382740.21o, 100, 3561, 0.38, 0.28, 45.02, 37.06
2021-09-30, av382730.21o, 100, 3117, 0.37, 0.27, 44.96, 36.96
2021-09-29, av382720.21o, 100, 2770, 0.37, 0.26, 44.95, 36.9
2021-09-28, av382710.21o, 100, 3561, 0.36, 0.26, 44.98, 36.91
2021-09-27, av382700.21o, 77, 2143, 0.38, 0.27, 45.02, 37.06
2021-09-26, av382690.21o, 100, 3116, 0.39, 0.26, 44.94, 36.88
2021-09-25, av382680.21o, 100, 2266, 0.37, 0.28, 44.98, 36.91
2021-09-24, av382670.21o, 100, 3117, 0.36, 0.26, 44.94, 38.86
2021-09-23, av382660.21o, 100, 3116, 0.37, 0.27, 44.85, 38.8
2021-09-22, av382650.21o, 100, 2492, 0.38, 0.27, 44.97, 36.96
2021-09-21, av382640.21o, 100, 2493, 0.38, 0.26, 44.99, 37
2021-09-20, av382630.21o, 100, 3117, 0.36, 0.28, 44.95, 36.87
2021-09-19, av382620.21o, 100, 3117, 0.37, 0.26, 44.96, 36.92
2021-09-18, av382610.21o, 100, 4157, 0.37, 0.26, 44.99, 36.95
2021-09-17, av382600.21o, 100, 4157, 0.36, 0.26, 44.99, 36.89
2021-09-16, av382590.21o, 100, 3563, 0.37, 0.27, 44.94, 36.83
2021-09-15, av382580.21o, 100, 4987, 0.36, 0.27, 44.95, 36.82
2021-09-14, av382570.21o, 100, 4155, 0.39, 0.26, 44.76, 41.21
2021-09-13, av382560.21o, 100, 3562, 0.35, 0.27, 44.71, 41.19
2021-09-12, av382550.21o, 100, 6236, 0.35, 0.25, 44.7, 41.09
2021-09-11, av382540.21o, 100, 3561, 0.38, 0.26, 44.75, 41.14
2021-09-10, av382530.21o, 100, 2770, 0.36, 0.26, 44.95, 36.82
2021-09-09, av382520.21o, 100, 4154, 0.34, 0.26, 44.93, 36.79
2021-09-08, av382510.21o, 100, 4985, 0.38, 0.26, 45.02, 36.9
2021-09-07, av382500.21o, 100, 4155, 0.41, 0.27, 45.02, 36.91
2021-09-06, av382490.21o, 100, 3562, 0.43, 0.27, 44.97, 36.85
2021-09-05, av382480.21o, 100, 6234, 0.38, 0.26, 45.01, 36.96
2021-09-04, av382470.21o, 100, 6233, 0.35, 0.26, 45.01, 36.84
2021-09-03, av382460.21o, 100, 6232, 0.35, 0.26, 44.98, 36.82
2021-09-02, av382450.21o, 100, 6139, 0.38, 0.26, 44.98, 36.72
2021-09-01, av382440.21o, 100, 12468, 0.36, 0.27, 45.03, 36.87
2021-08-31, av382430.21o, 100, 4988, 0.38, 0.26, 44.99, 36.77
2021-08-30, av382420.21o, 100, 6233, 0.37, 0.27, 44.98, 36.85
2021-08-29, av382410.21o, 100, 4987, 0.36, 0.26, 45.03, 36.95
2021-08-28, av382400.21o, 100, 8311, 0.37, 0.28, 45.07, 36.95
2021-08-27, av382390.21o, 100, 8311, 0.36, 0.27, 45.06, 36.92
2021-08-26, av382380.21o, 100, 4987, 0.35, 0.26, 45.09, 36.95
2021-08-25, av382370.21o, 100, 4986, 0.36, 0.27, 45.13, 37.02
2021-08-24, av382360.21o, 100, 4985, 0.37, 0.26, 45.06, 36.95
2021-08-23, av382350.21o, 100, 4987, 0.35, 0.27, 45.06, 36.91
2021-08-22, av382340.21o, 100, 4155, 0.35, 0.26, 45.08, 36.9
2021-08-21, av382330.21o, 100, 4292, 0.37, 0.26, 45.05, 36.79
2021-08-20, av382320.21o, 100, 4986, 0.35, 0.27, 45.07, 36.92
2021-08-19, av382310.21o, 100, 6205, 0.36, 0.26, 45.07, 37.03
2021-08-18, av382300.21o, 100, 4985, 0.35, 0.27, 45.03, 36.95
2021-08-16, av382280.21o, 100, 6232, 0.37, 0.27, 44.97, 36.8
2021-08-15, av382270.21o, 100, 4988, 0.37, 0.27, 45.05, 36.95
2021-08-14, av382260.21o, 100, 4155, 0.36, 0.27, 45, 36.9
2021-08-13, av382250.21o, 100, 6233, 0.37, 0.26, 45.02, 36.9
2021-08-12, av382240.21o, 100, 3563, 0.36, 0.27, 45.05, 37.01
2021-08-11, av382230.21o, 100, 6235, 0.36, 0.27, 45.04, 36.96
2021-08-10, av382220.21o, 100, 4988, 0.36, 0.27, 45.01, 36.9
2021-08-09, av382210.21o, 100, 4157, 0.35, 0.26, 45.02, 36.94
2021-08-08, av382200.21o, 100, 3118, 0.35, 0.26, 45.04, 36.91
2021-08-07, av382190.21o, 100, 4158, 0.35, 0.26, 44.78, 36.73
2021-08-06, av382180.21o, 99, 3505, 0.37, 0.27, 44.88, 36.71
2021-08-05, av382170.21o, 100, 4989, 0.36, 0.27, 45.01, 36.88
2021-08-04, av382160.21o, 100, 4156, 0.35, 0.26, 44.95, 36.83
2021-08-03, av382150.21o, 100, 4986, 0.37, 0.27, 44.93, 36.66
2021-08-02, av382140.21o, 100, 4988, 0.37, 0.27, 44.95, 36.64
2021-08-01, av382130.21o, 100, 6235, 0.36, 0.27, 44.95, 36.68
2021-07-31, av382120.21o, 100, 6233, 0.36, 0.26, 44.92, 36.62
2021-07-30, av382110.21o, 100, 8112, 0.36, 0.27, 44.94, 36.68
2021-07-29, av382100.21o, 100, 8312, 0.35, 0.26, 45, 36.7
2021-07-28, av382090.21o, 100, 8309, 0.37, 0.26, 44.94, 36.68
2021-07-27, av382080.21o, 100, 6236, 0.35, 0.27, 44.96, 36.78
2021-07-26, av382070.21o, 100, 6235, 0.35, 0.27, 44.99, 36.88
2021-07-25, av382060.21o, 100, 4156, 0.35, 0.27, 44.99, 36.88
2021-07-24, av382050.21o, 100, 4156, 0.35, 0.26, 44.97, 36.84
2021-07-23, av382040.21o, 100, 4988, 0.35, 0.27, 44.99, 36.9
2021-07-22, av382030.21o, 99, 4910, 0.35, 0.27, 45.06, 37.02
2021-07-21, av382020.21o, 100, 4988, 0.37, 0.27, 44.97, 36.88
2021-07-20, av382010.21o, 100, 4157, 0.37, 0.27, 44.97, 36.8
2021-07-19, av382000.21o, 100, 8313, 0.36, 0.28, 44.99, 36.76
2021-07-18, av381990.21o, 100, 6234, 0.35, 0.27, 44.93, 36.62
2021-07-17, av381980.21o, 100, 4989, 0.35, 0.27, 44.97, 36.83
2021-07-16, av381970.21o, 100, 3561, 0.38, 0.28, 45, 36.89
2021-07-15, av381960.21o, 100, 4099, 0.35, 0.26, 45.07, 37.06
2021-07-13, av381940.21o, 100, 4987, 0.37, 0.27, 44.98, 36.79
2021-07-12, av381930.21o, 100, 6234, 0.35, 0.27, 45.03, 36.89
2021-07-11, av381920.21o, 100, 4986, 0.35, 0.26, 44.97, 36.87
2021-07-09, av381900.21o, 99, 6150, 0.36, 0.27, 44.99, 36.83
2021-07-08, av381890.21o, 100, 4989, 0.4, 0.26, 45.02, 36.96
2021-07-07, av381880.21o, 100, 8314, 0.34, 0.26, 45, 36.93
2021-07-06, av381870.21o, 100, 6235, 0.37, 0.25, 45, 36.9
2021-07-05, av381860.21o, 100, 4989, 0.35, 0.27, 45, 36.87
2021-07-04, av381850.21o, 100, 6235, 0.34, 0.26, 44.97, 36.86
2021-07-03, av381840.21o, 100, 6235, 0.35, 0.26, 44.99, 36.87
2021-07-02, av381830.21o, 100, 6237, 0.34, 0.26, 45.01, 36.93
2021-07-01, av381820.21o, 100, 8317, 0.35, 0.25, 44.98, 36.7
2021-06-30, av381810.21o, 100, 12473, 0.34, 0.25, 44.97, 36.8
2021-06-29, av381800.21o, 100, 8319, 0.35, 0.26, 44.99, 36.85
2021-06-28, av381790.21o, 100, 4159, 0.35, 0.26, 45.03, 36.92
2021-06-27, av381780.21o, 100, 3119, 0.36, 0.28, 45.02, 36.88
2021-06-26, av381770.21o, 94, 3356, 0.37, 0.28, 45.06, 37.01
2021-06-25, av381760.21o, 93, 2107, 0.39, 0.29, 45, 36.82
2021-06-24, av381750.21o, 100, 4161, 0.35, 0.26, 45.02, 36.95
2021-06-23, av381740.21o, 100, 4993, 0.39, 0.26, 45.02, 36.92
2021-06-22, av381730.21o, 100, 2774, 0.37, 0.26, 45.02, 36.93
2021-06-21, av381720.21o, 100, 3697, 0.36, 0.28, 44.97, 36.7
2021-06-20, av381710.21o, 100, 4313, 0.36, 0.27, 44.97, 36.7
2021-06-19, av381700.21o, 100, 6472, 0.37, 0.27, 44.95, 36.67
2021-06-18, av381690.21o, 100, 3698, 0.38, 0.26, 44.98, 36.7
2021-06-17, av381680.21o, 100, 2875, 0.37, 0.27, 44.96, 36.71
2021-06-16, av381670.21o, 100, 2588, 0.41, 0.27, 44.96, 36.71
2021-06-15, av381660.21o, 100, 2353, 0.38, 0.28, 44.96, 36.71
2021-06-14, av381650.21o, 100, 1991, 0.4, 0.27, 44.94, 36.62
2021-06-13, av381640.21o, 100, 1991, 0.37, 0.27, 44.95, 36.66
2021-06-12, av381630.21o, 100, 1725, 0.37, 0.28, 44.96, 36.68
2021-06-11, av381620.21o, 100, 2156, 0.38, 0.28, 44.98, 36.77
2021-06-10, av381610.21o, 99, 2304, 0.43, 0.33, 44.98, 36.72
2021-06-09, av381600.21o, 100, 2878, 0.37, 0.27, 44.95, 36.66
2021-06-08, av381590.21o, 100, 2590, 0.38, 0.27, 44.96, 36.67
2021-06-07, av381580.21o, 100, 2877, 0.37, 0.27, 44.97, 36.67
2021-06-06, av381570.21o, 100, 3698, 0.38, 0.26, 44.96, 36.69
2021-06-05, av381560.21o, 100, 1992, 0.39, 0.27, 44.98, 36.78
2021-06-04, av381550.21o, 100, 1363, 0.43, 0.26, 44.76, 40.88
2021-06-03, av381540.21o, 100, 1523, 0.38, 0.26, 44.75, 40.84
2021-06-02, av381530.21o, 100, 1991, 0.37, 0.3, 44.78, 40.87
2021-06-01, av381520.21o, 100, 2353, 0.41, 0.27, 44.75, 40.85
2021-05-12, av381320.21o, 100, 4316, 0.33, 0.24, 44.94, 37.33
2021-05-11, av381310.21o, 100, 3237, 0.38, 0.22, 44.97, 37.43
2021-05-10, av381300.21o, 100, 6473, 0.38, 0.23, 44.94, 37.4
2021-05-09, av381290.21o, 100, 6473, 0.35, 0.22, 44.95, 37.4
2021-05-08, av381280.21o, 100, 3700, 0.32, 0.23, 44.97, 37.43
2021-05-07, av381270.21o, 100, 2877, 0.35, 0.22, 44.95, 37.41
2021-05-06, av381260.21o, 100, 2864, 0.34, 0.23, 44.97, 37.52
2021-05-05, av381250.21o, 100, 1850, 0.39, 0.23, 44.97, 37.46
2021-05-04, av381240.21o, 100, 2590, 0.35, 0.23, 45.01, 37.52
2021-05-03, av381230.21o, 100, 3701, 0.32, 0.21, 44.99, 37.5
2021-05-02, av381220.21o, 100, 2879, 0.35, 0.23, 44.97, 37.29
2021-05-01, av381210.21o, 100, 1850, 0.38, 0.22, 45.04, 36.75
2021-04-30, av381200.21o, 100, 2878, 0.33, 0.22, 45.01, 36.79
2021-04-29, av381190.21o, 100, 2590, 0.32, 0.23, 44.97, 36.66
2021-04-28, av381180.21o, 100, 4317, 0.33, 0.23, 44.99, 36.66
2021-04-27, av381170.21o, 100, 12948, 0.35, 0.23, 45.01, 36.75
2021-04-26, av381160.21o, 100, 12948, 0.36, 0.21, 44.96, 36.66
2021-04-25, av381150.21o, 100, 4316, 0.35, 0.24, 45.01, 36.75
2021-04-24, av381140.21o, 100, 3238, 0.31, 0.21, 44.99, 36.75
2021-04-23, av381130.21o, 100, 5580, 0.23, 0.16, 44.66, 36.25
2021-04-22, av381120.21o, 100, 2811, 0.34, 0.22, 44.93, 36.55
2021-04-21, av381110.21o, 100, 1483, 0.35, 0.22, 44.95, 36.52
2021-04-20, av381100.21o, 100, 1939, 0.33, 0.22, 44.96, 36.51
2021-04-19, av381090.21o, 100, 5042, 0.32, 0.21, 44.92, 36.5
2021-04-18, av381080.21o, 100, 2292, 0.36, 0.25, 44.98, 36.57
2021-04-17, av381070.21o, 100, 1575, 0.32, 0.24, 45, 36.62
2021-04-16, av381060.21o, 100, 3602, 0.28, 0.19, 44.96, 36.61
2021-04-15, av381050.21o, 100, 8401, 0.27, 0.18, 45, 36.72
2021-04-14, av381040.21o, 100, 5043, 0.29, 0.18, 45.01, 36.66
2021-04-13, av381030.21o, 100, 5043, 0.25, 0.18, 44.97, 36.6
2021-04-12, av381020.21o, 99, 3151, 0.3, 0.22, 44.95, 36.62
2021-04-11, av381010.21o, 100, 2157, 0.35, 0.24, 45.01, 36.75
2021-04-10, av381000.21o, 100, 2353, 0.35, 0.23, 44.98, 36.72
2021-04-09, av380990.21o, 100, 2877, 0.37, 0.22, 44.98, 36.87
2021-04-08, av380980.21o, 99, 2541, 0.38, 0.23, 44.94, 36.87
2021-04-07, av380970.21o, 100, 2352, 0.35, 0.26, 44.95, 36.7
2021-04-06, av380960.21o, 100, 3236, 0.37, 0.23, 44.95, 36.72
2021-02-28, av380590.21o, 100, 12940, 0.3, 0.24, 45.01, 37.72
2021-02-27, av380580.21o, 100, 12938, 0.31, 0.27, 44.98, 37.52
2021-02-23, av380540.21o, 100, 4888, 0.29, 0.22, 45, 37.67
2021-02-22, av380530.21o, 100, 12936, 0.29, 0.19, 44.98, 37.61
2021-02-21, av380520.21o, 100, 12934, 0.26, 0.18, 44.96, 37.51
2021-02-20, av380510.21o, 27, 5176, 0.26, 0.2, 45.05, 38.11
2021-02-19, av380500.21o, 100, 8471, 0.3, 0.19, 44.88, 37.42
2021-02-18, av380490.21o, 99, 12866, 0.3, 0.19, 44.97, 37.56
2021-02-17, av380480.21o, 51, 12576, 0.25, 0.19, 44.96, 37.85
2021-02-15, av380460.21o, 100, 6263, 0.3, 0.22, 45.04, 37.85
2021-02-14, av380450.21o, 100, 5177, 0.37, 0.23, 44.94, 37.48
2021-02-10, av380410.21o, 100, 3125, 0.42, 0.27, 44.32, 36.57
2021-02-09, av380400.21o, 100, 5743, 0.34, 0.24, 44.98, 37.87
2021-02-08, av380390.21o, 100, 3699, 0.33, 0.24, 44.91, 37.38
2021-02-07, av380380.21o, 100, 4455, 0.33, 0.25, 44.68, 36.96
2021-02-06, av380370.21o, 100, 5177, 0.34, 0.23, 44.9, 37.46
2021-02-05, av380360.21o, 100, 12948, 0.39, 0.23, 44.91, 37.55
2021-02-04, av380350.21o, 99, 8544, 0.34, 0.23, 44.98, 37.5
2021-02-03, av380340.21o, 100, 25893, 0.32, 0.25, 44.92, 37.49
2021-02-01, av380320.21o, 100, 18890, 0.34, 0.23, 44.99, 37.61
2021-01-29, av380290.21o, 42, 10045, 0.32, 0.22, 45.09, 38.23
2021-01-28, av380280.21o, 100, 6147, 0.32, 0.22, 45.02, 37.88
2021-01-22, av380220.21o, 100, 3235, 0.32, 0.23, 44.95, 37.46
2021-01-12, av380120.21o, 100, 12935, 0.31, 0.24, 44.89, 37.4
2021-01-11, av380110.21o, 100, 12938, 0.31, 0.23, 44.91, 37.96
2021-01-10, av380100.21o, 100, 2875, 0.35, 0.23, 44.94, 38
2021-01-09, av380090.21o, 100, 2587, 0.4, 0.27, 44.92, 37.96
2021-01-08, av380080.21o, 100, 2155, 0.44, 0.26, 44.85, 37.9
2021-01-07, av380070.21o, 100, 1616, 0.46, 0.44, 44.84, 37.9
2021-01-06, av380060.21o, 100, 3695, 0.37, 0.21, 44.96, 37.68
2021-01-03, av380030.21o, 100, 1989, 0.34, 0.23, 44.97, 37.6
2021-01-02, av380020.21o, 100, 2586, 0.38, 0.25, 44.99, 37.64
2021-01-01, av380010.21o, 100, 3694, 0.37, 0.25, 44.95, 37.54
2020-12-31, av383660.20o, 100, 2154, 0.38, 0.27, 44.96, 37.6
2020-12-30, av383650.20o, 100, 1846, 0.34, 0.24, 44.97, 37.62
2020-12-29, av383640.20o, 100, 1989, 0.36, 0.23, 44.96, 37.6
2020-12-28, av383630.20o, 100, 3694, 0.35, 0.26, 44.96, 37.54
2020-12-27, av383620.20o, 100, 1724, 0.36, 0.28, 44.96, 37.5
2020-12-26, av383610.20o, 100, 25863, 0.35, 0.22, 45, 37.66
2020-12-25, av383600.20o, 100, 8513, 0.29, 0.2, 45.04, 37.7
2020-12-24, av383590.20o, 100, 25004, 0.3, 0.19, 44.96, 37.69
2020-12-23, av383580.20o, 100, 8388, 0.35, 0.26, 44.97, 37.6
2020-12-22, av383570.20o, 100, 2351, 0.37, 0.26, 44.96, 37.56
2020-12-21, av383560.20o, 100, 2873, 0.35, 0.28, 44.94, 37.48
2020-12-20, av383550.20o, 100, 5172, 0.36, 0.26, 45, 37.65
2020-12-19, av383540.20o, 100, 2586, 0.35, 0.26, 44.97, 37.59
2020-12-18, av383530.20o, 100, 5172, 0.38, 0.28, 44.99, 37.64
2020-12-17, av383520.20o, 100, 5171, 0.48, 0.28, 44.96, 37.59
2020-12-16, av383510.20o, 100, 6463, 0.4, 0.25, 44.96, 37.53
2020-12-15, av383500.20o, 100, 2586, 0.35, 0.29, 44.95, 37.62
2020-12-14, av383490.20o, 100, 3230, 0.34, 0.24, 44.97, 37.66
2020-12-13, av383480.20o, 100, 5167, 0.38, 0.31, 45.01, 37.67
2020-12-12, av383470.20o, 100, 4307, 0.32, 0.56, 44.96, 37.56
2020-12-11, av383460.20o, 100, 6460, 0.39, 0.3, 44.96, 37.56
2020-12-10, av383450.20o, 100, 2870, 0.39, 0.27, 45.02, 37.72
2020-12-09, av383440.20o, 100, 2870, 0.35, 0.25, 45.01, 37.8
2020-12-08, av383430.20o, 100, 3228, 0.31, 0.22, 45.02, 37.77
2020-12-07, av383420.20o, 100, 3690, 0.31, 0.21, 45, 37.77
2020-12-06, av383410.20o, 100, 8610, 0.33, 0.22, 45.01, 37.7
2020-12-04, av383390.20o, 100, 2349, 0.35, 0.24, 44.96, 37.6
2020-12-03, av383380.20o, 100, 8610, 0.31, 0.19, 45.01, 37.71
2020-12-02, av383370.20o, 100, 8521, 0.32, 0.21, 44.97, 37.71
2020-12-01, av383360.20o, 100, 8309, 0.32, 0.24, 45.05, 37.85
2020-11-30, av383350.20o, 100, 3560, 0.35, 0.22, 45.04, 37.83
2020-11-29, av383340.20o, 100, 3561, 0.36, 0.23, 45.02, 37.84
2020-11-28, av383330.20o, 100, 8308, 0.35, 0.25, 45.01, 37.75
2020-11-27, av383320.20o, 100, 8310, 0.37, 0.27, 45, 37.72
2020-11-26, av383310.20o, 100, 3561, 0.35, 0.24, 45, 37.76
2020-11-25, av383300.20o, 100, 4155, 0.4, 0.29, 44.96, 37.65
2020-11-24, av383290.20o, 100, 2493, 0.4, 0.29, 44.95, 37.58
2020-11-23, av383280.20o, 100, 2770, 0.37, 0.25, 45.08, 37.87
2020-11-22, av383270.20o, 100, 4987, 0.4, 0.26, 44.99, 37.69
2020-11-21, av383260.20o, 100, 4987, 0.39, 0.25, 45.01, 37.71
2020-11-20, av383250.20o, 99, 3522, 0.38, 0.27, 45.04, 37.18
2020-11-19, av383240.20o, 100, 6231, 0.36, 0.26, 44.99, 37.12
2020-11-18, av383230.20o, 100, 3542, 0.38, 0.26, 44.97, 37.04
2020-11-17, av383220.20o, 100, 2770, 0.38, 0.25, 45.05, 37.15
2020-11-16, av383210.20o, 99, 8234, 0.34, 0.23, 45.2, 37.48
2020-11-15, av383200.20o, 100, 8313, 0.34, 0.23, 45.07, 37.66
2020-11-14, av383190.20o, 100, 24943, 0.31, 0.22, 45.06, 37.78
2020-11-13, av383180.20o, 99, 8104, 0.36, 0.26, 45.01, 37.69
2020-11-12, av383170.20o, 100, 4988, 0.36, 0.28, 45.04, 37.72
2020-11-11, av383160.20o, 100, 12472, 0.39, 0.27, 45.03, 37.68
2020-11-10, av383150.20o, 99, 3119, 0.36, 0.27, 45.01, 37.53
2020-11-09, av383140.20o, 99, 5076, 0.37, 0.27, 45.08, 37.61
2020-11-08, av383130.20o, 100, 4266, 0.38, 0.27, 45.03, 37.56
2020-11-07, av383120.20o, 100, 5120, 0.36, 0.27, 45.03, 37.47
2020-11-06, av383110.20o, 100, 6401, 0.37, 0.27, 45.07, 37.5
2020-11-05, av383100.20o, 100, 12796, 0.37, 0.25, 45.02, 37.53
2020-11-04, av383090.20o, 100, 8532, 0.34, 0.23, 45.1, 37.02
2020-11-03, av383080.20o, 100, 12798, 0.39, 0.26, 45.15, 37.17
2020-11-02, av383070.20o, 100, 8531, 0.4, 0.29, 45.12, 37.12
2020-11-01, av383060.20o, 100, 8530, 0.45, 0.28, 45.11, 37.08
2020-10-31, av383050.20o, 100, 5120, 0.39, 0.27, 45.12, 37.04
2020-10-30, av383040.20o, 100, 8492, 0.38, 0.28, 45.08, 36.8
2020-10-29, av383030.20o, 100, 8505, 0.38, 0.27, 45.07, 36.84
2020-10-28, av383020.20o, 100, 8358, 0.37, 0.27, 45.03, 36.75
2020-10-27, av383010.20o, 100, 5120, 0.37, 0.28, 45.11, 36.92
2020-10-26, av383000.20o, 100, 25601, 0.37, 0.27, 45.05, 36.86
2020-10-25, av382990.20o, 100, 25600, 0.38, 0.27, 45.04, 37.59
2020-10-24, av382980.20o, 100, 12800, 0.38, 0.26, 45.07, 37.59
2020-10-23, av382970.20o, 100, 12803, 0.42, 0.27, 45.07, 36.8
2020-10-22, av382960.20o, 100, 8492, 0.38, 0.27, 45.06, 36.84
2020-10-21, av382950.20o, 100, 12804, 0.38, 0.27, 45.09, 36.92
2020-10-20, av382940.20o, 100, 25609, 0.38, 0.27, 45.11, 36.94
2020-10-19, av382930.20o, 100, 25609, 0.38, 0.26, 45.05, 36.89
2020-10-18, av382920.20o, 100, 25602, 0.41, 0.27, 45.07, 37.62
2020-10-17, av382910.20o, 100, 12801, 0.36, 0.26, 45.08, 37.63
2020-10-16, av382900.20o, 100, 25605, 0.4, 0.27, 45.04, 37.64
2020-10-15, av382890.20o, 100, 8532, 0.37, 0.27, 45.04, 37.62
2020-10-14, av382880.20o, 100, 12802, 0.41, 0.28, 45.07, 37.69
2020-10-13, av382870.20o, 100, 12805, 0.38, 0.27, 45.01, 37.55
2020-10-12, av382860.20o, 100, 5121, 0.38, 0.27, 45.04, 37.58
2020-10-11, av382850.20o, 100, 12798, 0.4, 0.27, 45.09, 37.7
2020-10-10, av382840.20o, 100, 8534, 0.37, 0.27, 45.1, 37.72
2020-10-09, av382830.20o, 100, 6401, 0.37, 0.26, 45.01, 37.56
2020-10-08, av382820.20o, 99, 8330, 0.38, 0.26, 45.06, 37.66
2020-10-07, av382810.20o, 100, 3200, 0.36, 0.25, 45.06, 37.55
2020-10-06, av382800.20o, 100, 8534, 0.38, 0.27, 45.05, 37.62
2020-10-05, av382790.20o, 100, 8533, 0.37, 0.26, 45.04, 37.58
2020-10-04, av382780.20o, 100, 25600, 0.38, 0.27, 45.1, 37.65
2020-10-03, av382770.20o, 100, 8533, 0.37, 0.26, 45.08, 37.57
2020-10-02, av382760.20o, 100, 12448, 0.37, 0.28, 44.99, 37.41
2020-10-01, av382750.20o, 100, 25136, 0.37, 0.27, 45.1, 37.62
2020-09-30, av382740.20o, 100, 6176, 0.38, 0.27, 45.18, 35.4
2020-09-29, av382730.20o, 100, 6175, 0.36, 0.26, 45.12, 35.32
2020-09-28, av382720.20o, 100, 12352, 0.37, 0.26, 45.16, 35.38
2020-09-27, av382710.20o, 100, 4940, 0.37, 0.27, 45.24, 35.57
2020-09-26, av382700.20o, 100, 6176, 0.36, 0.26, 45.17, 35.43
2020-09-25, av382690.20o, 100, 4940, 0.37, 0.26, 45.18, 35.44
2020-09-24, av382680.20o, 100, 4118, 0.37, 0.27, 45.2, 35.46
2020-09-23, av382670.20o, 100, 4920, 0.37, 0.27, 45.19, 35.48
2020-09-22, av382660.20o, 99, 6084, 0.38, 0.27, 45.09, 35.21
2020-09-21, av382650.20o, 100, 4941, 0.37, 0.26, 45.15, 35.32
2020-09-20, av382640.20o, 98, 6046, 0.37, 0.26, 45.18, 35.33
2020-09-19, av382630.20o, 100, 4940, 0.37, 0.27, 45.17, 35.38
2020-09-18, av382620.20o, 100, 4941, 0.37, 0.26, 45.09, 37.66
2020-09-17, av382610.20o, 100, 6174, 0.36, 0.26, 45.19, 35.37
2020-09-16, av382600.20o, 100, 4940, 0.38, 0.27, 45.15, 35.3
2020-09-15, av382590.20o, 100, 3529, 0.38, 0.26, 45.15, 35.36
2020-09-14, av382580.20o, 100, 4117, 0.38, 0.28, 45.16, 35.29
2020-09-13, av382570.20o, 100, 4117, 0.4, 0.27, 45.17, 35.3
2020-09-12, av382560.20o, 100, 4117, 0.37, 0.27, 45.08, 37.66
2020-09-11, av382550.20o, 100, 6175, 0.37, 0.26, 45.12, 37.69
2020-09-10, av382540.20o, 100, 2745, 0.37, 0.27, 45.15, 37.79
2020-09-09, av382530.20o, 100, 3088, 0.38, 0.26, 45.1, 37.71
2020-09-08, av382520.20o, 100, 2744, 0.37, 0.26, 45.1, 37.72
2020-09-07, av382510.20o, 100, 3088, 0.37, 0.26, 45.13, 37.6
2020-09-06, av382500.20o, 100, 2746, 0.36, 0.26, 45.09, 37.68
2020-09-05, av382490.20o, 95, 3358, 0.37, 0.26, 45.1, 37.68
2020-09-04, av382480.20o, 100, 3527, 0.37, 0.27, 45.13, 37.64
2020-09-03, av382470.20o, 100, 4939, 0.36, 0.26, 45.14, 37.91
2020-09-02, av382460.20o, 100, 4115, 0.37, 0.27, 45.08, 37.84
2020-09-01, av382450.20o, 100, 4937, 0.37, 0.26, 45.11, 37.86
2020-08-31, av382440.20o, 100, 4116, 0.38, 0.27, 45.14, 37.84
2020-08-30, av382430.20o, 100, 4115, 0.38, 0.26, 45.09, 37.68
2020-08-29, av382420.20o, 100, 4938, 0.37, 0.26, 45.1, 37.67
2020-08-28, av382410.20o, 100, 4117, 0.38, 0.27, 45.13, 37.7
2020-08-27, av382400.20o, 100, 4116, 0.37, 0.26, 45.12, 37.74
2020-08-26, av382390.20o, 100, 3528, 0.37, 0.26, 45.09, 37.71
2020-08-25, av382380.20o, 100, 4116, 0.38, 0.26, 45.13, 37.75
2020-08-24, av382370.20o, 100, 4115, 0.39, 0.26, 45.13, 37.79
2020-08-23, av382360.20o, 100, 3087, 0.38, 0.26, 45.07, 37.71
2020-08-21, av382340.20o, 100, 1177, 0.42, 0.36, 45.1, 36.36
2020-08-20, av382330.20o, 100, 1097, 0.42, 0.36, 45.08, 36.24
2020-08-19, av382320.20o, 100, 1234, 0.42, 0.36, 45.07, 36.24
2020-08-18, av382310.20o, 100, 1122, 0.41, 0.36, 45.16, 36.34
2020-08-17, av382300.20o, 100, 1334, 0.41, 0.36, 45.1, 36.22
2020-08-16, av382290.20o, 100, 1097, 0.42, 0.36, 45.06, 36.24
2020-08-15, av382280.20o, 100, 1050, 0.42, 0.36, 45.09, 36.27
2020-08-14, av382270.20o, 100, 1411, 0.41, 0.37, 45.11, 36.27
2020-08-13, av382260.20o, 100, 1175, 0.42, 0.37, 45.04, 36.24
2020-08-12, av382250.20o, 100, 1234, 0.41, 0.36, 45.09, 36.3
2020-08-11, av382240.20o, 100, 1175, 0.41, 0.36, 45.12, 36.33
2020-08-10, av382230.20o, 100, 1299, 0.41, 0.36, 45.11, 36.38
2020-08-09, av382220.20o, 100, 1028, 0.41, 0.36, 45.07, 36.34
2020-08-08, av382210.20o, 100, 1411, 0.41, 0.36, 45.11, 36.36
2020-08-07, av382200.20o, 99, 1393, 0.41, 0.36, 45.2, 36.56
2020-08-06, av382190.20o, 100, 1486, 0.41, 0.36, 45.04, 36.28
2020-08-05, av382180.20o, 100, 1496, 0.41, 0.36, 45.11, 36.26
2020-08-04, av382170.20o, 100, 1234, 0.41, 0.36, 45.12, 36.25
2020-08-03, av382160.20o, 100, 1334, 0.41, 0.37, 45.1, 36.23
2020-08-02, av382150.20o, 100, 1175, 0.42, 0.37, 45.08, 36.93
2020-08-01, av382140.20o, 100, 1266, 0.41, 0.36, 45.11, 37
2020-07-31, av382130.20o, 100, 1591, 0.42, 0.36, 45.1, 37.01
2020-07-30, av382120.20o, 100, 1265, 0.42, 0.37, 45.05, 36.93
2020-07-29, av382110.20o, 100, 1333, 0.41, 0.36, 45.08, 36.9
2020-07-28, av382100.20o, 100, 1265, 0.42, 0.36, 45.13, 36.96
2020-07-27, av382090.20o, 100, 1175, 0.41, 0.36, 45.04, 36.93
2020-07-26, av382080.20o, 100, 1175, 0.41, 0.37, 45.07, 36.97
2020-07-25, av382070.20o, 100, 1410, 0.41, 0.36, 45.08, 37
2020-07-24, av382060.20o, 100, 1298, 0.42, 0.37, 45.06, 36.95
2020-07-23, av382050.20o, 100, 1147, 0.41, 0.37, 45.05, 36.82
2020-07-22, av382040.20o, 100, 1333, 0.41, 0.36, 45.06, 36.94
2020-07-21, av382030.20o, 100, 1541, 0.41, 0.36, 45.1, 36.99
2020-07-20, av382020.20o, 100, 1333, 0.41, 0.37, 45.03, 36.88
2020-07-19, av382010.20o, 100, 1298, 0.41, 0.36, 45.03, 36.9
2020-07-18, av382000.20o, 100, 1409, 0.41, 0.36, 45.07, 36.94
2020-07-17, av381990.20o, 100, 1591, 0.41, 0.38, 45.06, 36.91
2020-07-16, av381980.20o, 100, 1333, 0.42, 0.37, 45.09, 36.67
2020-07-15, av381970.20o, 100, 1174, 0.41, 0.36, 45.09, 36.44
2020-07-14, av381960.20o, 100, 1118, 0.41, 0.37, 45.13, 36.45
2020-07-13, av381950.20o, 100, 1203, 0.41, 0.36, 45.15, 36.51
2020-07-12, av381940.20o, 100, 1265, 0.42, 0.37, 45.16, 36.53
2020-07-11, av381930.20o, 100, 1147, 0.41, 0.36, 45.18, 36.57
2020-07-10, av381920.20o, 100, 1121, 0.42, 0.36, 45.15, 36.54
2020-07-09, av381910.20o, 99, 1152, 0.41, 0.36, 44.98, 36.68
2020-07-08, av381900.20o, 100, 1250, 0.41, 0.36, 45.04, 36.69
2020-07-07, av381890.20o, 100, 1192, 0.41, 0.36, 45.04, 36.71
2020-07-06, av381880.20o, 100, 1114, 0.41, 0.36, 45.02, 36.7
2020-07-05, av381870.20o, 100, 1090, 0.42, 0.36, 45.01, 36.59
2020-07-04, av381860.20o, 100, 1165, 0.43, 0.36, 45.03, 36.5
2020-07-03, av381850.20o, 100, 1423, 0.42, 0.36, 45.02, 36.53
2020-07-02, av381840.20o, 100, 1067, 0.42, 0.36, 45.02, 36.55
2020-07-01, av381830.20o, 100, 1114, 0.42, 0.37, 45.04, 36.62
2020-06-30, av381820.20o, 100, 1220, 0.42, 0.36, 45.04, 36.7
2020-06-29, av381810.20o, 100, 1191, 0.42, 0.36, 45.03, 36.71
2020-06-28, av381800.20o, 100, 1191, 0.41, 0.36, 45.01, 36.73
2020-06-27, av381790.20o, 100, 1164, 0.42, 0.36, 45.03, 36.69
2020-06-26, av381780.20o, 100, 1112, 0.42, 0.36, 45, 36.77
2020-06-25, av381770.20o, 100, 1090, 0.42, 0.37, 45.03, 36.76
2020-06-24, av381760.20o, 100, 1067, 0.41, 0.37, 45.03, 36.69
2020-06-23, av381750.20o, 100, 1138, 0.42, 0.36, 45.03, 36.66
2020-06-22, av381740.20o, 100, 1191, 0.42, 0.36, 45.02, 36.72
2020-06-21, av381730.20o, 100, 1219, 0.4, 0.36, 45, 36.69
2020-06-20, av381720.20o, 100, 1312, 0.41, 0.36, 45.01, 36.73
2020-06-19, av381710.20o, 100, 1218, 0.41, 0.35, 44.99, 36.73
2020-06-18, av381700.20o, 100, 1137, 0.41, 0.35, 44.98, 36.65
2020-06-17, av381690.20o, 100, 1346, 0.4, 0.35, 44.96, 36.64
2020-06-16, av381680.20o, 100, 1137, 0.41, 0.36, 44.99, 36.7
2020-06-15, av381670.20o, 100, 1137, 0.41, 0.36, 45.02, 36.71
2020-06-14, av381660.20o, 100, 1066, 0.42, 0.36, 45.02, 36.73
2020-06-13, av381650.20o, 100, 1248, 0.42, 0.36, 45.02, 36.75
2020-06-12, av381640.20o, 100, 1137, 0.43, 0.37, 44.99, 36.8
2020-06-11, av381630.20o, 100, 1242, 0.42, 0.37, 44.99, 36.8
2020-06-10, av381620.20o, 100, 1080, 0.42, 0.36, 45, 36.78
2020-06-09, av381610.20o, 100, 1242, 0.42, 0.36, 44.94, 36.82
2020-06-08, av381600.20o, 100, 1183, 0.42, 0.35, 44.9, 36.8
2020-06-07, av381590.20o, 100, 1129, 0.42, 0.36, 44.91, 36.82
2020-06-06, av381580.20o, 100, 1155, 0.42, 0.36, 44.93, 36.86
2020-06-05, av381570.20o, 100, 1104, 0.42, 0.35, 44.91, 36.8
2020-06-04, av381560.20o, 100, 1347, 0.42, 0.36, 44.95, 36.89
2020-06-03, av381550.20o, 100, 1067, 0.42, 0.36, 44.96, 36.89
2020-06-02, av381540.20o, 100, 1220, 0.41, 0.35, 44.93, 36.91
2020-06-01, av381530.20o, 100, 1046, 0.41, 0.35, 44.92, 36.92
2020-05-31, av381520.20o, 100, 1025, 0.41, 0.34, 44.9, 36.79
2020-05-30, av381510.20o, 100, 932, 0.41, 0.35, 44.92, 36.88
2020-05-29, av381500.20o, 100, 1046, 0.43, 0.35, 44.91, 36.82
2020-05-28, av381490.20o, 100, 1044, 0.41, 0.36, 44.95, 36.87
2020-05-27, av381480.20o, 100, 1006, 0.43, 0.35, 44.95, 36.89
2020-05-26, av381470.20o, 100, 986, 0.42, 0.34, 44.91, 36.92
2020-05-25, av381460.20o, 100, 987, 0.42, 0.35, 44.93, 36.91
2020-05-24, av381450.20o, 100, 1116, 0.42, 0.35, 44.91, 36.93
2020-05-23, av381440.20o, 100, 1141, 0.42, 0.36, 44.9, 36.92
2020-05-22, av381430.20o, 100, 998, 0.41, 0.35, 44.84, 36.84
2020-05-21, av381420.20o, 100, 933, 0.43, 0.35, 44.92, 36.88
2020-05-20, av381410.20o, 100, 1027, 0.42, 0.35, 44.94, 36.84
2020-05-19, av381400.20o, 100, 842, 0.42, 0.36, 44.92, 36.86
2020-05-18, av381390.20o, 100, 917, 0.42, 0.35, 44.96, 36.84
2020-05-17, av381380.20o, 100, 829, 0.41, 0.35, 44.98, 36.89
2020-05-16, av381370.20o, 100, 803, 0.42, 0.35, 44.91, 36.83
2020-05-15, av381360.20o, 100, 934, 0.41, 0.36, 44.92, 36.89
2020-05-14, av381350.20o, 100, 970, 0.42, 0.35, 44.93, 36.9
2020-05-13, av381340.20o, 100, 779, 0.42, 0.35, 44.94, 36.9
2020-05-12, av381330.20o, 100, 918, 0.42, 0.35, 44.9, 36.9
2020-05-11, av381320.20o, 100, 816, 0.42, 0.35, 44.95, 36.87
2020-05-10, av381310.20o, 100, 791, 0.43, 0.35, 44.95, 36.92
2020-05-09, av381300.20o, 99, 813, 0.43, 0.36, 44.89, 36.88
2020-05-08, av381290.20o, 100, 641, 0.43, 0.35, 44.99, 36.18
2020-05-07, av381280.20o, 100, 804, 0.43, 0.37, 44.97, 36
2020-05-06, av381270.20o, 100, 735, 0.43, 0.35, 44.98, 36.13
2020-05-05, av381260.20o, 100, 791, 0.42, 0.35, 44.98, 36.14
2020-05-04, av381250.20o, 100, 757, 0.43, 0.35, 45, 36.18
2020-05-03, av381240.20o, 100, 757, 0.44, 0.35, 44.95, 36.99
2020-05-02, av381230.20o, 100, 643, 0.44, 0.36, 44.92, 36.94
2020-05-01, av381220.20o, 100, 660, 0.44, 0.35, 44.94, 36.99
2020-04-30, av381210.20o, 100, 735, 0.44, 0.35, 44.96, 37.02
2020-04-29, av381200.20o, 100, 705, 0.44, 0.35, 44.94, 36.97
2020-04-28, av381190.20o, 100, 705, 0.43, 0.36, 44.95, 37.08
2020-04-27, av381180.20o, 100, 735, 0.43, 0.35, 44.95, 36.96
2020-04-26, av381170.20o, 100, 677, 0.43, 0.35, 44.94, 36.93
2020-04-25, av381160.20o, 100, 605, 0.43, 0.36, 44.92, 36.93
2020-04-24, av381150.20o, 98, 636, 0.43, 0.36, 44.95, 36.87
2020-04-23, av381140.20o, 100, 586, 0.44, 0.36, 44.98, 36.98
2020-04-22, av381130.20o, 100, 605, 0.43, 0.36, 44.92, 36.87
2020-04-21, av381120.20o, 100, 559, 0.44, 0.35, 44.94, 36.9
2020-04-20, av381110.20o, 100, 547, 0.44, 0.38, 44.95, 36.92
2020-04-19, av381100.20o, 100, 553, 0.44, 0.36, 44.92, 36.9
2020-04-18, av381090.20o, 100, 620, 0.44, 0.35, 44.9, 36.77
2020-04-17, av381080.20o, 100, 572, 0.44, 0.34, 44.87, 36.77
2020-04-16, av381070.20o, 100, 509, 0.45, 0.35, 44.89, 36.8
2020-04-15, av381060.20o, 100, 572, 0.45, 0.34, 44.88, 36.78
2020-04-14, av381050.20o, 100, 559, 0.43, 0.33, 44.91, 36.85
2020-04-13, av381040.20o, 100, 635, 0.43, 0.34, 44.96, 36.83
2020-04-12, av381030.20o, 100, 559, 0.44, 0.34, 44.9, 36.66
2020-04-11, av381020.20o, 100, 613, 0.43, 0.33, 44.95, 36.76
2020-04-10, av381010.20o, 100, 628, 0.44, 0.33, 44.94, 36.76
2020-04-09, av381000.20o, 100, 644, 0.44, 0.32, 44.92, 36.73
2020-04-08, av380990.20o, 100, 652, 0.41, 0.31, 44.95, 36.86
2020-04-07, av380980.20o, 100, 831, 0.38, 0.3, 44.97, 36.93
2020-04-06, av380970.20o, 100, 520, 0.43, 0.34, 44.94, 36.94
2020-04-05, av380960.20o, 100, 592, 0.43, 0.32, 44.91, 36.92
2020-04-04, av380950.20o, 100, 531, 0.45, 0.33, 44.9, 36.78
2020-04-03, av380940.20o, 100, 687, 0.42, 0.32, 44.89, 36.76
2020-04-02, av380930.20o, 100, 1255, 0.37, 0.32, 44.93, 36.92
2020-04-01, av380920.20o, 100, 743, 0.41, 0.34, 44.95, 37.04
2020-03-31, av380910.20o, 100, 622, 0.42, 0.33, 44.96, 37.02
2020-03-30, av380900.20o, 100, 732, 0.43, 0.32, 44.99, 37.06
2020-03-29, av380890.20o, 100, 754, 0.42, 0.31, 45.03, 37.26
2020-03-28, av380880.20o, 100, 691, 0.42, 0.32, 44.98, 37.03
2020-03-27, av380870.20o, 100, 646, 0.42, 0.32, 44.94, 36.96
2020-03-26, av380860.20o, 100, 630, 0.43, 0.33, 44.92, 36.96
2020-03-25, av380850.20o, 100, 592, 0.43, 0.34, 44.94, 36.91
2020-03-24, av380840.20o, 100, 547, 0.43, 0.33, 44.95, 36.92
2020-03-23, av380830.20o, 100, 711, 0.4, 0.31, 44.98, 37.01
2020-03-22, av380820.20o, 100, 701, 0.39, 0.31, 45, 37.11
2020-03-21, av380810.20o, 100, 672, 0.42, 0.32, 44.97, 37.09
2020-03-20, av380800.20o, 100, 663, 0.41, 0.32, 44.97, 37.07
2020-03-19, av380790.20o, 100, 630, 0.42, 0.32, 44.96, 36.99
2020-03-18, av380780.20o, 100, 524, 0.42, 0.32, 44.95, 37.03
2020-03-17, av380770.20o, 100, 572, 0.42, 0.32, 44.96, 37.04
2020-03-16, av380760.20o, 100, 599, 0.42, 0.32, 44.92, 36.92
2020-03-15, av380750.20o, 100, 663, 0.41, 0.31, 44.95, 37.05
2020-03-14, av380740.20o, 100, 711, 0.4, 0.33, 44.94, 37.01
2020-03-13, av380730.20o, 100, 816, 0.4, 0.3, 44.96, 36.94
2020-03-12, av380720.20o, 100, 2262, 0.34, 0.26, 45.04, 37.22
2020-03-11, av380710.20o, 100, 3111, 0.33, 0.26, 45.05, 37.25
2020-03-10, av380700.20o, 100, 2928, 0.33, 0.26, 45.06, 37.27
2020-03-09, av380690.20o, 100, 867, 0.38, 0.3, 45.03, 37.03
2020-03-08, av380680.20o, 100, 665, 0.39, 0.34, 45.04, 37.01
2020-03-07, av380670.20o, 100, 752, 0.39, 0.31, 45.05, 37.06
2020-03-06, av380660.20o, 100, 753, 0.39, 0.33, 45.04, 37.1
2020-03-05, av380650.20o, 100, 1003, 0.38, 0.3, 45.07, 37.16
2020-03-04, av380640.20o, 100, 1024, 0.35, 0.28, 45.09, 37.26
2020-03-03, av380630.20o, 100, 1347, 0.35, 0.29, 45.1, 37.29
2020-03-02, av380620.20o, 100, 839, 0.38, 0.33, 45.06, 37.11
2020-03-01, av380610.20o, 100, 691, 0.4, 0.32, 44.92, 36.97
2020-02-29, av380600.20o, 100, 800, 0.39, 0.32, 45.04, 36.86
2020-02-28, av380590.20o, 100, 3415, 0.33, 0.26, 45.07, 37.06
2020-02-27, av380580.20o, 100, 3659, 0.33, 0.26, 45.05, 37
2020-02-26, av380570.20o, 100, 8537, 0.3, 0.25, 45.05, 37.03
2020-02-25, av380560.20o, 100, 2439, 0.34, 0.28, 45.02, 37.11
2020-02-24, av380550.20o, 100, 931, 0.39, 0.31, 45.09, 37.18
2020-02-23, av380540.20o, 100, 868, 0.38, 0.3, 45.09, 37.19
2020-02-22, av380530.20o, 100, 898, 0.36, 0.29, 45.12, 37.26
2020-02-21, av380520.20o, 98, 966, 0.36, 0.29, 45.11, 37.31
2020-02-20, av380510.20o, 100, 764, 0.39, 0.29, 45.08, 37.14
2020-02-19, av380500.20o, 100, 764, 0.39, 0.31, 45.07, 37.11
2020-02-18, av380490.20o, 100, 742, 0.38, 0.31, 45.07, 37.1
2020-02-17, av380480.20o, 100, 711, 0.4, 0.32, 45.05, 37.05
2020-02-16, av380470.20o, 100, 640, 0.4, 0.32, 45.04, 37.03
2020-02-15, av380460.20o, 100, 731, 0.4, 0.32, 45.06, 37.05
2020-02-14, av380450.20o, 100, 616, 0.4, 0.32, 45.05, 37.04
2020-02-13, av380440.20o, 100, 882, 0.37, 0.3, 45.58, 34.81
2020-02-12, av380430.20o, 100, 1383, 0.35, 0.29, 45.64, 34.93
2020-02-11, av380420.20o, 100, 787, 0.39, 0.31, 45.62, 34.88
2020-02-10, av380410.20o, 100, 930, 0.38, 0.3, 45.63, 34.91
2020-02-09, av380400.20o, 100, 764, 0.39, 0.32, 45.61, 34.89
2020-02-08, av380390.20o, 100, 701, 0.4, 0.32, 45.58, 34.85
2020-02-07, av380380.20o, 100, 812, 0.4, 0.33, 45.62, 34.93
2020-02-06, av380370.20o, 100, 1066, 0.39, 0.31, 45.6, 34.88
2020-02-05, av380360.20o, 100, 787, 0.41, 0.33, 45.62, 34.91
2020-02-04, av380350.20o, 100, 913, 0.42, 0.32, 45.6, 34.87
2020-02-03, av380340.20o, 100, 799, 0.42, 0.33, 45.6, 34.82
2020-02-02, av380330.20o, 100, 647, 0.41, 0.31, 45.62, 34.84
2020-02-01, av380320.20o, 100, 1112, 0.39, 0.31, 45.65, 34.98
2020-01-31, av380310.20o, 100, 1347, 0.37, 0.3, 45.68, 35.11
2020-01-30, av380300.20o, 100, 1249, 0.38, 0.3, 45.69, 35.18
2020-01-29, av380290.20o, 100, 826, 0.39, 0.32, 45.7, 35.26
2020-01-28, av380280.20o, 100, 1349, 0.38, 0.31, 45.69, 35.19
2020-01-27, av380270.20o, 100, 1192, 0.4, 0.34, 45.68, 35.16
2020-01-26, av380260.20o, 100, 967, 0.4, 0.33, 45.67, 35.09
2020-01-25, av380250.20o, 100, 1046, 0.4, 0.33, 45.64, 35.05
2020-01-24, av380240.20o, 100, 915, 0.4, 0.33, 45.66, 35.07
2020-01-23, av380230.20o, 100, 1046, 0.39, 0.33, 45.64, 34.99
2020-01-22, av380220.20o, 100, 967, 0.4, 0.33, 45.63, 34.97
2020-01-21, av380210.20o, 100, 949, 0.42, 0.32, 45.63, 34.98
2020-01-20, av380200.20o, 100, 869, 0.41, 0.33, 45.64, 34.98
2020-01-19, av380190.20o, 100, 789, 0.42, 0.33, 45.66, 34.99
2020-01-18, av380180.20o, 100, 827, 0.41, 0.33, 45.64, 34.96
2020-01-17, av380170.20o, 99, 857, 0.41, 0.34, 45.63, 34.9
2020-01-16, av380160.20o, 100, 854, 0.41, 0.33, 45.7, 35.01
2020-01-15, av380150.20o, 100, 968, 0.39, 0.31, 45.61, 34.88
2020-01-14, av380140.20o, 100, 933, 0.39, 0.32, 45.61, 34.87
2020-01-13, av380130.20o, 100, 923, 0.4, 0.32, 45.63, 34.85
2020-01-12, av380120.20o, 100, 923, 0.4, 0.33, 45.61, 34.79
2020-01-11, av380110.20o, 100, 791, 0.41, 0.32, 45.61, 34.8
2020-01-10, av380100.20o, 98, 862, 0.41, 0.33, 45.56, 34.68
2020-01-09, av380090.20o, 100, 1076, 0.4, 0.32, 45.63, 34.77
2020-01-08, av380080.20o, 100, 1279, 0.38, 0.3, 45.6, 34.79
2020-01-07, av380070.20o, 100, 1313, 0.37, 0.3, 45.64, 34.89
2020-01-06, av380060.20o, 100, 1313, 0.38, 0.3, 45.65, 34.95
2020-01-05, av380050.20o, 100, 1247, 0.36, 0.29, 45.61, 34.88
2020-01-04, av380040.20o, 100, 5544, 0.33, 0.27, 45.65, 35
2020-01-03, av380030.20o, 100, 2495, 0.36, 0.29, 45.7, 35.11
2020-01-02, av380020.20o, 100, 2377, 0.36, 0.28, 45.69, 35.08
2020-01-01, av380010.20o, 100, 1247, 0.38, 0.3, 45.66, 35.06
2019-12-31, av383650.19o, 100, 2376, 0.36, 0.28, 45.64, 35.04
2019-12-30, av383640.19o, 100, 2771, 0.3, 0.26, 45.66, 35.04
2019-12-29, av383630.19o, 100, 4988, 0.32, 0.25, 45.64, 35.08
2019-12-28, av383620.19o, 100, 4536, 0.33, 0.27, 45.63, 35.02
2019-12-27, av383610.19o, 100, 1018, 0.4, 0.31, 45.69, 35.09
2019-12-26, av383600.19o, 100, 1039, 0.4, 0.31, 45.66, 35.02
2019-12-25, av383590.19o, 100, 891, 0.41, 0.31, 45.62, 34.94
2019-12-24, av383580.19o, 100, 890, 0.42, 0.33, 45.63, 34.95
2019-12-23, av383570.19o, 100, 712, 0.42, 0.33, 45.6, 34.81
2019-12-22, av383560.19o, 100, 593, 0.45, 0.36, 45.6, 34.77
2019-12-21, av383550.19o, 100, 647, 0.45, 0.36, 45.64, 34.86
2019-12-20, av383540.19o, 100, 594, 0.45, 0.37, 45.6, 34.87
2019-12-19, av383530.19o, 100, 600, 0.44, 0.35, 45.59, 34.87
2019-12-18, av383520.19o, 100, 554, 0.46, 0.36, 45.6, 34.76
2019-12-17, av383510.19o, 100, 665, 0.42, 0.35, 45.63, 34.81
2019-12-16, av383500.19o, 100, 616, 0.45, 0.36, 45.59, 34.72
2019-12-15, av383490.19o, 100, 560, 0.45, 0.38, 45.57, 34.74
2019-12-14, av383480.19o, 100, 734, 0.43, 0.35, 45.54, 34.71
2019-12-13, av383470.19o, 100, 1134, 0.4, 0.31, 45.69, 34.93
2019-12-12, av383460.19o, 100, 1062, 0.39, 0.32, 45.64, 34.87
2019-12-11, av383450.19o, 100, 1040, 0.42, 0.34, 45.64, 34.86
2019-12-10, av383440.19o, 100, 942, 0.43, 0.34, 45.68, 34.9
2019-12-09, av383430.19o, 100, 1218, 0.4, 0.32, 45.58, 34.79
2019-12-08, av383420.19o, 100, 907, 0.41, 0.34, 45.55, 34.78
2019-12-07, av383410.19o, 100, 560, 0.43, 0.35, 45.57, 34.77
2019-12-06, av383400.19o, 100, 616, 0.45, 0.36, 45.56, 34.64
2019-12-05, av383390.19o, 100, 924, 0.44, 0.36, 45.6, 34.73
2019-12-04, av383380.19o, 100, 861, 0.42, 0.33, 45.67, 34.88
2019-12-03, av383370.19o, 100, 1040, 0.42, 0.33, 45.66, 34.87
2019-12-02, av383360.19o, 100, 1161, 0.41, 0.32, 45.63, 34.85
2019-12-01, av383350.19o, 100, 648, 0.45, 0.37, 45.57, 34.75
2019-11-30, av383340.19o, 100, 640, 0.45, 0.35, 45.65, 34.85
2019-11-29, av383330.19o, 100, 891, 0.43, 0.35, 45.65, 34.86
2019-11-28, av383320.19o, 100, 1349, 0.41, 0.3, 45.71, 34.93
2019-11-27, av383310.19o, 100, 891, 0.43, 0.35, 45.59, 34.65
2019-11-26, av383300.19o, 100, 713, 0.43, 0.35, 45.65, 34.8
2019-11-25, av383290.19o, 100, 1086, 0.4, 0.31, 45.63, 34.84
2019-11-24, av383280.19o, 100, 1561, 0.4, 0.32, 45.64, 34.87
2019-11-23, av383270.19o, 100, 876, 0.4, 0.31, 45.69, 34.93
2019-11-22, av383260.19o, 100, 3121, 0.36, 0.28, 45.61, 34.77
2019-11-21, av383250.19o, 100, 818, 0.41, 0.34, 45.59, 34.74
2019-11-20, av383240.19o, 100, 861, 0.42, 0.36, 45.68, 34.83
2019-11-19, av383230.19o, 100, 978, 0.43, 0.34, 45.59, 34.66
2019-11-18, av383220.19o, 100, 1248, 0.43, 0.33, 45.58, 34.68
2019-11-17, av383210.19o, 100, 1610, 0.4, 0.32, 45.64, 34.83
2019-11-16, av383200.19o, 100, 1314, 0.42, 0.33, 45.57, 34.85
2019-11-15, av383190.19o, 100, 2032, 0.38, 0.3, 45.52, 34.79
2019-11-14, av383180.19o, 100, 1280, 0.41, 0.34, 45.63, 34.74
2019-11-13, av383170.19o, 100, 1218, 0.42, 0.35, 45.64, 34.7
2019-11-12, av383160.19o, 100, 1248, 0.42, 0.35, 45.58, 34.66
2019-11-11, av383150.19o, 100, 1109, 0.42, 0.35, 45.6, 34.68
2019-11-10, av383140.19o, 100, 785, 0.41, 0.35, 45.73, 35.17
2019-11-09, av383130.19o, 100, 1426, 0.42, 0.35, 45.59, 34.6
2019-11-08, av383120.19o, 100, 1161, 0.41, 0.35, 45.59, 34.63
2019-11-07, av383110.19o, 100, 1314, 0.42, 0.34, 45.63, 34.67
2019-11-06, av383100.19o, 100, 1349, 0.42, 0.35, 45.63, 34.65
2019-11-05, av383090.19o, 100, 1277, 0.41, 0.35, 45.44, 34.42
2019-11-04, av383080.19o, 100, 1248, 0.42, 0.36, 45.55, 34.58
2019-11-03, av383070.19o, 100, 1135, 0.41, 0.35, 45.6, 34.62
2019-11-02, av383060.19o, 100, 792, 0.42, 0.34, 45.63, 34.72
2019-11-01, av383050.19o, 100, 1135, 0.44, 0.35, 45.65, 34.69
2019-10-31, av383040.19o, 100, 590, 0.42, 0.36, 45.65, 34.73
2019-10-30, av383030.19o, 100, 1135, 0.42, 0.35, 45.65, 34.73
2019-10-29, av383020.19o, 100, 1040, 0.42, 0.36, 45.64, 34.75
2019-10-28, av383010.19o, 100, 1387, 0.41, 0.35, 45.59, 34.62
2019-10-27, av383000.19o, 100, 1189, 0.41, 0.35, 45.59, 34.61
2019-10-26, av382990.19o, 100, 1387, 0.42, 0.34, 45.5, 34.51
2019-10-25, av382980.19o, 100, 1387, 0.42, 0.34, 45.57, 34.64
2019-10-24, av382970.19o, 100, 1086, 0.41, 0.35, 45.65, 34.82
2019-10-23, av382960.19o, 100, 876, 0.41, 0.36, 45.59, 34.72
2019-10-22, av382950.19o, 100, 1063, 0.42, 0.36, 45.6, 34.7
2019-10-21, av382940.19o, 100, 1040, 0.42, 0.36, 45.7, 34.87
2019-10-20, av382930.19o, 100, 666, 0.43, 0.36, 45.68, 34.85
2019-10-19, av382920.19o, 100, 1134, 0.41, 0.35, 45.58, 34.74
2019-10-18, av382910.19o, 100, 769, 0.43, 0.36, 45.7, 34.88
2019-10-17, av382900.19o, 100, 1063, 0.43, 0.36, 45.75, 34.95
2019-10-16, av382890.19o, 100, 980, 0.42, 0.35, 45.67, 34.8
2019-10-15, av382880.19o, 100, 1162, 0.41, 0.35, 45.72, 34.88
2019-10-14, av382870.19o, 100, 1109, 0.42, 0.35, 45.68, 34.8
2019-10-13, av382860.19o, 100, 1281, 0.41, 0.35, 45.6, 34.67
2019-10-12, av382850.19o, 100, 782, 0.39, 0.33, 45.78, 35.13
2019-10-11, av382840.19o, 100, 1110, 0.42, 0.35, 45.72, 34.82
2019-10-10, av382830.19o, 100, 1247, 0.41, 0.35, 45.66, 34.71
2019-10-09, av382820.19o, 100, 1248, 0.4, 0.35, 45.65, 34.75
2019-10-08, av382810.19o, 100, 1314, 0.42, 0.35, 45.66, 34.7
2019-10-07, av382800.19o, 100, 1090, 0.41, 0.35, 45.67, 34.72
2019-10-06, av382790.19o, 100, 1166, 0.4, 0.36, 45.62, 34.73
2019-10-05, av382780.19o, 100, 1193, 0.41, 0.35, 45.71, 34.8
2019-10-04, av382770.19o, 100, 1222, 0.41, 0.35, 45.78, 34.84
2019-10-03, av382760.19o, 100, 1222, 0.41, 0.35, 45.69, 34.79
2019-10-02, av382750.19o, 100, 1222, 0.41, 0.35, 45.65, 34.75
2019-10-01, av382740.19o, 100, 1166, 0.41, 0.35, 45.68, 34.82
2019-09-30, av382730.19o, 100, 1426, 0.41, 0.35, 45.69, 34.81
2019-09-29, av382720.19o, 100, 1193, 0.41, 0.35, 45.65, 34.69
2019-09-28, av382710.19o, 100, 1350, 0.41, 0.35, 45.69, 34.67
2019-09-27, av382700.19o, 100, 1283, 0.41, 0.35, 45.78, 34.81
2019-09-26, av382690.19o, 100, 1283, 0.41, 0.35, 45.74, 34.76
2019-09-25, av382680.19o, 100, 1283, 0.42, 0.35, 45.77, 34.82
2019-09-24, av382670.19o, 100, 1092, 0.42, 0.36, 45.78, 34.84
2019-09-23, av382660.19o, 100, 1222, 0.41, 0.34, 45.7, 34.81
2019-09-22, av382650.19o, 100, 1167, 0.41, 0.35, 45.67, 34.66
2019-09-21, av382640.19o, 100, 1222, 0.41, 0.34, 45.77, 34.82
2019-09-20, av382630.19o, 100, 1351, 0.4, 0.35, 45.76, 34.8
2019-09-19, av382620.19o, 100, 1251, 0.4, 0.35, 45.74, 34.77
2019-09-18, av382610.19o, 100, 1350, 0.4, 0.35, 45.74, 34.77
2019-09-17, av382600.19o, 100, 1315, 0.4, 0.35, 45.76, 34.71
2019-09-16, av382590.19o, 100, 1193, 0.41, 0.34, 45.69, 34.7
2019-09-15, av382580.19o, 100, 1603, 0.4, 0.35, 45.69, 34.7
2019-09-14, av382570.19o, 100, 1425, 0.41, 0.35, 45.74, 34.8
2019-09-13, av382560.19o, 100, 1604, 0.4, 0.35, 45.73, 34.79
2019-09-12, av382550.19o, 100, 1466, 0.4, 0.35, 45.72, 34.77
2019-09-11, av382540.19o, 100, 1222, 0.4, 0.34, 45.73, 34.73
2019-09-10, av382530.19o, 100, 1277, 0.4, 0.35, 45.76, 34.77
2019-09-09, av382520.19o, 100, 1104, 0.4, 0.34, 45.66, 34.7
2019-09-08, av382510.19o, 100, 1251, 0.41, 0.34, 45.67, 34.66
2019-09-07, av382500.19o, 100, 1283, 0.4, 0.34, 45.78, 34.78
2019-09-06, av382490.19o, 100, 1350, 0.39, 0.33, 45.7, 34.66
2019-09-05, av382480.19o, 100, 1188, 0.4, 0.34, 45.66, 34.65
2019-09-04, av382470.19o, 100, 1092, 0.4, 0.34, 45.72, 34.72
2019-09-03, av382460.19o, 100, 1222, 0.4, 0.35, 45.7, 34.73
2019-09-02, av382450.19o, 100, 1350, 0.4, 0.34, 45.67, 34.71
2019-09-01, av382440.19o, 100, 1656, 0.4, 0.34, 45.68, 34.67
2019-08-31, av382430.19o, 100, 1466, 0.39, 0.34, 45.75, 34.73
2019-08-30, av382420.19o, 100, 1166, 0.4, 0.35, 45.73, 34.72
2019-08-29, av382410.19o, 100, 1269, 0.41, 0.35, 45.77, 34.77
2019-08-28, av382400.19o, 100, 1252, 0.4, 0.35, 45.79, 34.8
2019-08-27, av382390.19o, 100, 1092, 0.39, 0.35, 45.73, 34.74
2019-08-26, av382380.19o, 100, 1140, 0.4, 0.34, 45.67, 34.7
2019-08-25, av382370.19o, 100, 968, 0.4, 0.34, 45.73, 34.77
2019-08-24, av382360.19o, 100, 950, 0.4, 0.34, 45.76, 34.76
2019-08-23, av382350.19o, 100, 933, 0.41, 0.36, 45.73, 34.65
2019-08-22, av382340.19o, 100, 1252, 0.41, 0.34, 45.74, 34.67
2019-08-21, av382330.19o, 100, 1116, 0.41, 0.35, 45.82, 34.75
2019-08-20, av382320.19o, 100, 1026, 0.42, 0.35, 45.72, 34.57
2019-08-19, av382310.19o, 100, 1166, 0.42, 0.35, 45.72, 34.56
2019-08-18, av382300.19o, 100, 1193, 0.42, 0.35, 45.77, 34.63
2019-08-17, av382290.19o, 100, 1140, 0.41, 0.35, 45.79, 34.63
2019-08-16, av382280.19o, 100, 1063, 0.41, 0.35, 45.82, 34.64
2019-08-15, av382270.19o, 100, 950, 0.41, 0.35, 45.8, 34.61
2019-08-14, av382260.19o, 100, 1221, 0.41, 0.35, 45.83, 34.62
2019-08-13, av382250.19o, 100, 1068, 0.4, 0.35, 45.73, 34.51
2019-08-12, av382240.19o, 100, 702, 0.41, 0.35, 45.79, 34.56
2019-08-11, av382230.19o, 100, 1068, 0.41, 0.35, 45.82, 34.65
2019-08-10, av382220.19o, 100, 986, 0.41, 0.36, 45.78, 34.57
2019-08-09, av382210.19o, 100, 765, 0.41, 0.36, 45.82, 34.67
2019-08-08, av382200.19o, 100, 729, 0.4, 0.34, 45.85, 34.78
2019-08-07, av382190.19o, 100, 1193, 0.42, 0.35, 45.87, 34.71
2019-08-06, av382180.19o, 100, 1006, 0.41, 0.35, 45.77, 34.58
2019-08-05, av382170.19o, 100, 1046, 0.41, 0.35, 45.77, 34.58
2019-08-04, av382160.19o, 100, 1091, 0.41, 0.35, 45.83, 34.65
2019-08-03, av382150.19o, 100, 1114, 0.42, 0.35, 45.8, 34.58
2019-08-02, av382140.19o, 100, 949, 0.42, 0.36, 45.83, 34.63
2019-08-01, av382130.19o, 100, 674, 0.42, 0.35, 45.86, 34.81
2019-07-31, av382120.19o, 98, 929, 0.41, 0.35, 45.75, 34.58
2019-07-30, av382110.19o, 100, 884, 0.41, 0.35, 45.79, 34.66
2019-07-29, av382100.19o, 99, 1039, 0.4, 0.35, 45.81, 34.68
2019-07-28, av382090.19o, 100, 827, 0.41, 0.35, 45.81, 34.69
2019-07-27, av382080.19o, 100, 1068, 0.41, 0.36, 45.81, 34.83
2019-07-26, av382070.19o, 98, 1065, 0.4, 0.34, 45.8, 34.79
2019-07-25, av382060.19o, 100, 1046, 0.4, 0.35, 45.81, 34.82
2019-07-24, av382050.19o, 99, 1193, 0.4, 0.35, 45.81, 34.84
2019-07-23, av382040.19o, 100, 1245, 0.4, 0.35, 45.73, 34.65
2019-07-22, av382030.19o, 100, 1067, 0.4, 0.35, 45.75, 34.72
2019-07-21, av382020.19o, 100, 1006, 0.42, 0.35, 45.75, 34.77
2019-07-20, av382010.19o, 100, 1166, 0.4, 0.34, 45.77, 34.82
2019-07-19, av382000.19o, 99, 902, 0.41, 0.34, 45.76, 34.8
2019-07-18, av381990.19o, 100, 1113, 0.4, 0.34, 45.81, 34.85
2019-07-17, av381980.19o, 100, 1115, 0.41, 0.34, 45.77, 34.77
2019-07-16, av381970.19o, 100, 1005, 0.42, 0.34, 45.78, 34.8
2019-07-15, av381960.19o, 100, 959, 0.41, 0.35, 45.75, 34.73
2019-07-14, av381950.19o, 100, 968, 0.41, 0.34, 45.82, 34.79
2019-07-13, av381940.19o, 100, 968, 0.41, 0.34, 45.84, 34.78
2019-07-12, av381930.19o, 100, 1006, 0.41, 0.35, 45.79, 34.7
2019-07-11, av381920.19o, 100, 1025, 0.42, 0.35, 45.81, 34.71
2019-07-10, av381910.19o, 100, 855, 0.42, 0.34, 45.73, 34.62
2019-07-09, av381900.19o, 100, 915, 0.43, 0.36, 45.73, 34.51
2019-07-08, av381890.19o, 100, 777, 0.42, 0.37, 45.74, 34.49
2019-07-07, av381880.19o, 100, 854, 0.43, 0.35, 45.74, 34.46
2019-07-06, av381870.19o, 99, 633, 0.43, 0.36, 45.79, 34.52
2019-07-05, av381860.19o, 100, 1025, 0.41, 0.35, 45.87, 34.74
2019-07-04, av381850.19o, 100, 854, 0.4, 0.35, 45.86, 34.82
2019-07-03, av381840.19o, 100, 801, 0.41, 0.34, 45.82, 34.74
2019-07-02, av381830.19o, 100, 813, 0.41, 0.34, 45.79, 34.74
2019-07-01, av381820.19o, 100, 788, 0.41, 0.34, 45.78, 34.84
2019-06-30, av381810.19o, 100, 813, 0.4, 0.34, 45.81, 34.91
2019-06-29, av381800.19o, 100, 385, 0.42, 0.34, 45.83, 34.95
2019-06-28, av381790.19o, 100, 765, 0.41, 0.35, 45.85, 34.91
2019-06-27, av381780.19o, 100, 539, 0.42, 0.34, 45.85, 34.86
2019-06-26, av381770.19o, 100, 732, 0.42, 0.33, 45.76, 34.76
2019-06-25, av381760.19o, 100, 683, 0.4, 0.34, 45.77, 34.81
2019-06-24, av381750.19o, 100, 603, 0.41, 0.35, 45.79, 34.87
2019-06-23, av381740.19o, 100, 438, 0.41, 0.35, 45.8, 34.92
2019-06-22, av381730.19o, 100, 582, 0.41, 0.35, 45.84, 34.98
2019-06-21, av381720.19o, 100, 589, 0.41, 0.36, 45.63, 36.86
2019-06-20, av381710.19o, 100, 539, 0.43, 0.36, 45.57, 37.06
2019-06-19, av381700.19o, 100, 625, 0.41, 0.34, 45.83, 34.89
2019-06-18, av381690.19o, 100, 539, 0.42, 0.35, 45.75, 34.85
2019-06-17, av381680.19o, 100, 576, 0.41, 0.33, 45.75, 34.92
2019-06-16, av381670.19o, 100, 569, 0.41, 0.34, 45.79, 34.94
2019-06-15, av381660.19o, 100, 625, 0.41, 0.33, 45.81, 34.94
2019-06-14, av381650.19o, 100, 563, 0.42, 0.34, 45.88, 35
2019-06-13, av381640.19o, 100, 493, 0.41, 0.34, 45.85, 34.95
2019-06-12, av381630.19o, 100, 528, 0.42, 0.36, 45.79, 34.86
2019-06-11, av381620.19o, 100, 342, 0.43, 0.33, 45.77, 34.91
2019-06-10, av381610.19o, 100, 517, 0.41, 0.34, 45.77, 34.94
2019-06-09, av381600.19o, 100, 449, 0.42, 0.33, 45.77, 34.86
2019-06-08, av381590.19o, 100, 380, 0.41, 0.34, 45.81, 34.84
2019-06-07, av381580.19o, 100, 596, 0.4, 0.33, 45.86, 34.95
2019-06-06, av381570.19o, 100, 587, 0.4, 0.33, 45.81, 34.9
2019-06-05, av381560.19o, 100, 641, 0.42, 0.33, 45.79, 34.97
2019-06-04, av381550.19o, 100, 633, 0.41, 0.33, 45.78, 34.99
2019-06-03, av381540.19o, 100, 693, 0.4, 0.32, 45.79, 34.96
2019-06-02, av381530.19o, 100, 657, 0.41, 0.33, 45.78, 34.96
2019-06-01, av381520.19o, 100, 674, 0.4, 0.33, 45.79, 35
2019-05-31, av381510.19o, 100, 633, 0.4, 0.32, 45.86, 35.05
2019-05-30, av381500.19o, 100, 617, 0.4, 0.32, 45.82, 35.03
2019-05-29, av381490.19o, 100, 693, 0.4, 0.32, 45.77, 34.97
2019-05-28, av381480.19o, 100, 743, 0.4, 0.3, 45.77, 34.97
2019-05-27, av381470.19o, 100, 743, 0.4, 0.31, 45.78, 34.92
2019-05-26, av381460.19o, 100, 666, 0.39, 0.32, 45.8, 34.95
2019-05-25, av381450.19o, 100, 570, 0.4, 0.33, 45.77, 34.98
2019-05-24, av381440.19o, 100, 777, 0.39, 0.3, 45.89, 35.04
2019-05-23, av381430.19o, 100, 814, 0.4, 0.3, 45.81, 35
2019-05-22, av381420.19o, 100, 754, 0.39, 0.3, 45.81, 35.02
2019-05-21, av381410.19o, 100, 702, 0.4, 0.31, 45.78, 34.97
2019-05-20, av381400.19o, 100, 841, 0.39, 0.31, 45.79, 35.01
2019-05-19, av381390.19o, 100, 916, 0.4, 0.31, 45.8, 34.99
2019-05-18, av381380.19o, 100, 1047, 0.4, 0.31, 45.79, 35
2019-05-17, av381370.19o, 100, 1139, 0.37, 0.29, 45.87, 35.13
2019-05-16, av381360.19o, 100, 900, 0.41, 0.31, 45.82, 35.1
2019-05-15, av381350.19o, 100, 841, 0.4, 0.3, 45.81, 35
2019-05-14, av381340.19o, 100, 1026, 0.38, 0.31, 45.82, 35.09
2019-05-13, av381330.19o, 100, 1046, 0.38, 0.28, 45.84, 35.12
2019-05-12, av381320.19o, 100, 1251, 0.38, 0.32, 45.82, 35.09
2019-05-11, av381310.19o, 100, 1092, 0.37, 0.31, 45.86, 35.11
2019-05-10, av381300.19o, 100, 1193, 0.39, 0.3, 45.87, 35.09
2019-05-09, av381290.19o, 100, 1069, 0.39, 0.32, 45.9, 35.09
2019-05-08, av381280.19o, 100, 855, 0.39, 0.31, 45.89, 35.1
2019-05-07, av381270.19o, 100, 986, 0.37, 0.3, 45.83, 35.09
2019-05-06, av381260.19o, 100, 841, 0.38, 0.31, 45.8, 35.03
2019-05-05, av381250.19o, 100, 900, 0.4, 0.29, 45.82, 35.01
2019-05-04, av381240.19o, 100, 841, 0.4, 0.31, 45.86, 35.06
2019-05-03, av381230.19o, 100, 558, 0.39, 0.3, 45.9, 35.05
2019-05-02, av381220.19o, 100, 946, 0.39, 0.31, 45.89, 35.09
2019-05-01, av381210.19o, 100, 675, 0.39, 0.31, 45.81, 34.95
2019-04-30, av381200.19o, 100, 841, 0.39, 0.3, 45.85, 34.95
2019-04-29, av381190.19o, 100, 703, 0.4, 0.31, 45.81, 34.84
2019-04-27, av381170.19o, 100, 626, 0.39, 0.31, 45.86, 35.06
2019-04-26, av381160.19o, 100, 649, 0.38, 0.3, 45.9, 35.12
2019-04-25, av381150.19o, 100, 711, 0.39, 0.3, 45.9, 35.03
2019-04-24, av381140.19o, 100, 839, 0.36, 0.27, 45.91, 35.15
2019-04-23, av381130.19o, 100, 901, 0.35, 0.3, 45.89, 35.18
2019-04-22, av381120.19o, 100, 1316, 0.34, 0.27, 45.88, 35.22
2019-04-21, av381110.19o, 100, 1116, 0.34, 0.27, 45.88, 35.15
2019-04-20, av381100.19o, 100, 987, 0.35, 0.28, 45.91, 35.16
2019-04-19, av381090.19o, 100, 1023, 0.36, 0.28, 45.87, 35.06
2019-04-18, av381080.19o, 100, 885, 0.37, 0.29, 45.92, 35.19
2019-04-17, av381070.19o, 100, 885, 0.36, 0.29, 45.91, 35.19
2019-04-16, av381060.19o, 100, 841, 0.39, 0.3, 45.89, 35.14
2019-04-15, av381050.19o, 100, 713, 0.39, 0.3, 45.83, 35.02
2019-04-14, av381040.19o, 100, 870, 0.39, 0.31, 45.85, 35
2019-04-13, av381030.19o, 100, 634, 0.39, 0.31, 45.85, 35.02
2019-04-12, av381020.19o, 100, 810, 0.4, 0.31, 45.8, 35
2019-04-11, av381010.19o, 100, 658, 0.38, 0.31, 45.84, 35.04
2019-04-10, av381000.19o, 100, 675, 0.42, 0.32, 45.86, 35.02
2019-04-09, av380990.19o, 100, 745, 0.39, 0.29, 45.83, 34.99
2019-04-08, av380980.19o, 100, 634, 0.35, 0.27, 45.86, 35.07
2019-04-07, av380970.19o, 100, 2139, 0.32, 0.25, 45.82, 35.15
2019-04-06, av380960.19o, 100, 766, 0.37, 0.3, 45.85, 35.08
2019-04-05, av380950.19o, 100, 684, 0.38, 0.3, 45.9, 35.08
2019-04-04, av380940.19o, 100, 693, 0.39, 0.31, 45.86, 35.02
2019-04-03, av380930.19o, 100, 713, 0.39, 0.29, 45.88, 35.05
2019-04-02, av380920.19o, 100, 777, 0.37, 0.3, 45.81, 35
2019-04-01, av380910.19o, 100, 684, 0.38, 0.31, 45.84, 35.03
2019-03-31, av380900.19o, 100, 744, 0.38, 0.31, 45.83, 35.03
2019-03-30, av380890.19o, 100, 503, 0.38, 0.3, 45.88, 35.02
2019-03-29, av380880.19o, 100, 618, 0.37, 0.29, 45.91, 35.05
2019-03-28, av380870.19o, 100, 641, 0.38, 0.32, 45.87, 35.03
2019-03-27, av380860.19o, 100, 633, 0.38, 0.31, 45.87, 35.04
2019-03-26, av380850.19o, 100, 633, 0.38, 0.3, 45.84, 35.07
2019-03-25, av380840.19o, 100, 755, 0.37, 0.31, 45.8, 34.91
2019-03-24, av380830.19o, 100, 693, 0.38, 0.3, 45.87, 34.99
2019-03-23, av380820.19o, 100, 900, 0.38, 0.29, 45.89, 35.1
2019-03-22, av380810.19o, 100, 1036, 0.33, 0.28, 45.86, 35.08
2019-03-21, av380800.19o, 100, 1252, 0.33, 0.26, 45.94, 35.21
2019-03-20, av380790.19o, 100, 933, 0.35, 0.28, 45.92, 35.14
2019-03-19, av380780.19o, 100, 2139, 0.3, 0.26, 45.89, 35.13
2019-03-18, av380770.19o, 100, 2446, 0.3, 0.25, 45.85, 35.11
2019-03-17, av380760.19o, 100, 1194, 0.33, 0.27, 45.9, 35.19
2019-03-16, av380750.19o, 100, 987, 0.33, 0.26, 45.9, 35.16
2019-03-15, av380740.19o, 100, 1187, 0.33, 0.27, 45.93, 35.19
2019-03-14, av380730.19o, 100, 1093, 0.35, 0.28, 45.89, 35.15
2019-03-13, av380720.19o, 100, 713, 0.37, 0.29, 45.87, 35.14
2019-03-12, av380710.19o, 100, 713, 0.36, 0.3, 45.82, 35.06
2019-03-11, av380700.19o, 100, 650, 0.39, 0.3, 45.83, 35.07
2019-03-10, av380690.19o, 100, 667, 0.38, 0.31, 45.84, 35.06
2019-03-09, av380680.19o, 100, 734, 0.38, 0.3, 45.84, 35.04
2019-03-08, av380670.19o, 100, 755, 0.37, 0.31, 45.85, 35.08
2019-03-07, av380660.19o, 100, 778, 0.38, 0.3, 45.85, 35.07
2019-03-06, av380650.19o, 100, 755, 0.38, 0.32, 45.85, 35.13
2019-03-05, av380640.19o, 100, 713, 0.38, 0.3, 45.84, 35.07
2019-03-04, av380630.19o, 100, 744, 0.38, 0.31, 45.79, 34.96
2019-03-03, av380620.19o, 100, 755, 0.39, 0.31, 45.86, 35.07
2019-03-02, av380610.19o, 100, 723, 0.4, 0.33, 45.89, 35.1
2019-03-01, av380600.19o, 99, 903, 0.39, 0.32, 45.9, 35.1
2019-02-28, av380590.19o, 100, 790, 0.39, 0.31, 45.84, 35.01
2019-02-27, av380580.19o, 100, 734, 0.39, 0.31, 45.83, 35.03
2019-02-26, av380570.19o, 100, 886, 0.39, 0.31, 45.81, 35.03
2019-02-25, av380560.19o, 100, 1511, 0.33, 0.27, 45.83, 35
2019-02-24, av380550.19o, 100, 1511, 0.34, 0.3, 45.84, 35.03
2019-02-23, av380540.19o, 100, 755, 0.39, 0.32, 45.87, 34.98
2019-02-22, av380530.19o, 100, 802, 0.39, 0.3, 45.91, 35.08
2019-02-21, av380520.19o, 100, 815, 0.38, 0.31, 45.87, 35.07
2019-02-20, av380510.19o, 100, 675, 0.39, 0.32, 45.85, 35
2019-02-19, av380500.19o, 100, 713, 0.39, 0.31, 45.87, 35.03
2019-02-18, av380490.19o, 100, 802, 0.4, 0.31, 45.83, 34.98
2019-02-17, av380480.19o, 100, 778, 0.39, 0.31, 45.88, 35.02
2019-02-16, av380470.19o, 100, 841, 0.39, 0.3, 45.91, 35.07
2019-02-15, av380460.19o, 100, 733, 0.39, 0.31, 45.89, 34.97
2019-02-14, av380450.19o, 100, 928, 0.38, 0.3, 45.94, 35.07
2019-02-13, av380440.19o, 100, 1116, 0.36, 0.29, 45.88, 35.13
2019-02-12, av380430.19o, 100, 723, 0.39, 0.31, 45.87, 35.02
2019-02-11, av380420.19o, 100, 828, 0.38, 0.3, 45.84, 34.98
2019-02-10, av380410.19o, 100, 951, 0.39, 0.3, 45.88, 35.09
2019-02-09, av380400.19o, 100, 951, 0.38, 0.31, 45.87, 34.97
2019-02-08, av380390.19o, 100, 988, 0.34, 0.29, 45.89, 35.06
2019-02-07, av380380.19o, 100, 733, 0.38, 0.33, 45.86, 34.95
2019-02-06, av380370.19o, 100, 933, 0.38, 0.3, 45.81, 34.98
2019-02-05, av380360.19o, 100, 933, 0.38, 0.31, 45.84, 35.07
2019-02-04, av380350.19o, 100, 713, 0.38, 0.31, 45.84, 34.98
2019-02-03, av380340.19o, 100, 766, 0.39, 0.31, 45.82, 34.94
2019-02-02, av380330.19o, 100, 626, 0.39, 0.32, 45.89, 34.96
2019-02-01, av380320.19o, 100, 650, 0.38, 0.31, 45.89, 35.06
2019-01-31, av380310.19o, 100, 797, 0.36, 0.31, 45.88, 35.04
2019-01-30, av380300.19o, 100, 790, 0.36, 0.31, 45.84, 35.05
2019-01-29, av380290.19o, 100, 870, 0.36, 0.31, 45.84, 35.1
2019-01-28, av380280.19o, 100, 885, 0.37, 0.31, 45.83, 35.05
2019-01-27, av380270.19o, 100, 634, 0.38, 0.34, 45.81, 35.03
2019-01-26, av380260.19o, 100, 886, 0.36, 0.31, 45.84, 35.03
2019-01-25, av380250.19o, 100, 1093, 0.37, 0.32, 45.91, 35.19
2019-01-24, av380240.19o, 100, 737, 0.37, 0.31, 45.83, 35.07
2019-01-23, av380230.19o, 100, 1027, 0.37, 0.31, 45.8, 35.07
2019-01-22, av380220.19o, 100, 684, 0.37, 0.33, 45.58, 34.55
2019-01-21, av380210.19o, 99, 334, 0.46, 0.38, 45.03, 34.18
2019-01-20, av380200.19o, 100, 556, 0.39, 0.33, 45.21, 35.26
2019-01-19, av380190.19o, 100, 675, 0.38, 0.33, 45.27, 35.2
2019-01-18, av380180.19o, 100, 529, 0.43, 0.34, 45.42, 35.18
2019-01-17, av380170.19o, 100, 1903, 0.35, 0.29, 45.78, 35.3
2019-01-16, av380160.19o, 100, 1195, 0.38, 0.32, 45.77, 35.04
2019-01-15, av380150.19o, 100, 1048, 0.39, 0.31, 45.83, 35.08
2019-01-14, av380140.19o, 100, 1116, 0.39, 0.31, 45.76, 34.97
2019-01-13, av380130.19o, 100, 1222, 0.39, 0.31, 45.83, 35.04
2019-01-12, av380120.19o, 100, 2139, 0.34, 0.28, 45.9, 35.18
2019-01-11, av380110.19o, 100, 1651, 0.36, 0.28, 45.93, 35.14
2019-01-10, av380100.19o, 100, 1892, 0.34, 0.27, 45.89, 35.09
2019-01-09, av380090.19o, 100, 1901, 0.36, 0.26, 45.87, 35.17
2019-01-08, av380080.19o, 100, 5133, 0.32, 0.25, 45.89, 35.17
2019-01-07, av380070.19o, 100, 1426, 0.35, 0.3, 45.91, 35.17
2019-01-06, av380060.19o, 100, 2444, 0.33, 0.28, 45.97, 35.27
2019-01-05, av380050.19o, 100, 1194, 0.37, 0.3, 46, 35.27
2019-01-04, av380040.19o, 100, 2444, 0.36, 0.29, 45.99, 35.33
2019-01-03, av380030.19o, 100, 1604, 0.37, 0.31, 45.97, 35.25
2019-01-02, av380020.19o, 100, 1194, 0.4, 0.32, 45.95, 35.27
2019-01-01, av380010.19o, 100, 1556, 0.38, 0.32, 45.83, 35.12
2018-12-31, av383650.18o, 100, 1252, 0.4, 0.32, 45.86, 35.12
2018-12-30, av383640.18o, 100, 1069, 0.4, 0.33, 45.86, 35.13
2018-12-29, av383630.18o, 100, 1222, 0.36, 0.3, 46.05, 35.6
2018-12-28, av383620.18o, 100, 1833, 0.35, 0.28, 46.05, 35.6
2018-12-27, av383610.18o, 100, 1604, 0.38, 0.32, 45.99, 35.44
2018-12-26, av383600.18o, 100, 1510, 0.38, 0.31, 45.97, 35.42
2018-12-25, av383590.18o, 100, 1975, 0.34, 0.28, 45.89, 35.3
2018-12-24, av383580.18o, 100, 3020, 0.31, 0.27, 45.91, 35.31
2018-12-23, av383570.18o, 100, 3668, 0.31, 0.26, 45.96, 35.33
2018-12-22, av383560.18o, 100, 4668, 0.3, 0.25, 45.95, 35.33
2018-12-21, av383550.18o, 99, 8442, 0.3, 0.26, 45.98, 35.29
2018-12-20, av383540.18o, 100, 1604, 0.38, 0.32, 45.95, 35.24
2018-12-19, av383530.18o, 100, 1092, 0.39, 0.33, 45.91, 35.23
2018-12-18, av383520.18o, 100, 1467, 0.38, 0.32, 45.88, 35.27
2018-12-17, av383510.18o, 100, 1975, 0.32, 0.27, 45.91, 35.33
2018-12-16, av383500.18o, 100, 2445, 0.32, 0.3, 45.97, 35.34
2018-12-15, av383490.18o, 100, 489, 0.38, 0.32, 45.92, 35.27
2018-12-14, av383480.18o, 100, 913, 0.38, 0.31, 45.94, 35.21
2018-12-13, av383470.18o, 100, 802, 0.39, 0.32, 45.99, 35.25
2018-12-12, av383460.18o, 100, 968, 0.37, 0.31, 45.94, 35.29
2018-12-11, av383450.18o, 100, 950, 0.39, 0.33, 45.89, 35.25
2018-12-10, av383440.18o, 100, 757, 0.41, 0.34, 45.82, 35.09
2018-12-09, av383430.18o, 100, 861, 0.4, 0.32, 45.88, 35.14
2018-12-08, av383420.18o, 100, 1427, 0.35, 0.29, 45.92, 35.24
2018-12-07, av383410.18o, 100, 830, 0.41, 0.36, 45.92, 35.07
2018-12-06, av383400.18o, 100, 780, 0.4, 0.37, 45.89, 35.08
2018-12-05, av383390.18o, 100, 846, 0.4, 0.35, 45.76, 34.96
2018-12-04, av383380.18o, 100, 908, 0.41, 0.36, 45.77, 34.96
2018-12-03, av383370.18o, 100, 979, 0.42, 0.36, 45.78, 35
2018-12-02, av383360.18o, 100, 925, 0.41, 0.36, 45.85, 35.09
2018-12-01, av383350.18o, 100, 1189, 0.39, 0.35, 45.9, 35.13
2018-11-30, av383340.18o, 100, 1062, 0.41, 0.37, 45.89, 35.04
2018-11-29, av383330.18o, 100, 1350, 0.4, 0.34, 45.94, 35.21
2018-11-28, av383320.18o, 100, 1665, 0.38, 0.32, 45.83, 35.12
2018-11-27, av383310.18o, 100, 1427, 0.37, 0.32, 45.88, 35.13
2018-11-26, av383300.18o, 100, 832, 0.4, 0.36, 45.9, 35.11
2018-11-25, av383290.18o, 100, 1085, 0.41, 0.36, 45.88, 35.04
2018-11-24, av383280.18o, 100, 1135, 0.41, 0.36, 45.99, 35.14
2018-11-23, av383270.18o, 100, 979, 0.41, 0.35, 45.98, 35.12
2018-11-22, av383260.18o, 100, 1514, 0.38, 0.3, 46.04, 35.27
2018-11-21, av383250.18o, 100, 999, 0.39, 0.35, 45.96, 35.21
2018-11-20, av383240.18o, 100, 713, 0.4, 0.37, 45.92, 35.09
2018-11-19, av383230.18o, 100, 1189, 0.4, 0.37, 45.94, 35.12
2018-11-18, av383220.18o, 100, 1161, 0.4, 0.38, 45.92, 35.08
2018-11-17, av383210.18o, 97, 1349, 0.4, 0.37, 45.98, 35.12
2018-11-16, av383200.18o, 100, 1251, 0.4, 0.36, 45.99, 35.14
2018-11-15, av383190.18o, 100, 1252, 0.41, 0.35, 45.95, 35.09
2018-11-14, av383180.18o, 100, 1193, 0.41, 0.36, 45.83, 34.96
2018-11-13, av383170.18o, 100, 1069, 0.42, 0.35, 45.86, 35.03
2018-11-12, av383160.18o, 100, 801, 0.43, 0.36, 45.79, 34.96
2018-11-11, av383150.18o, 100, 1166, 0.39, 0.36, 45.92, 35.11
2018-11-10, av383140.18o, 100, 1555, 0.38, 0.36, 46.01, 35.15
2018-11-09, av383130.18o, 100, 597, 0.42, 0.37, 46.08, 35.27
2018-11-08, av383120.18o, 100, 1222, 0.4, 0.37, 46.04, 35.24
2018-11-07, av383110.18o, 100, 814, 0.4, 0.36, 46.05, 35.25
2018-11-06, av383100.18o, 100, 1283, 0.39, 0.36, 46.03, 35.2
2018-11-05, av383090.18o, 100, 1466, 0.39, 0.36, 46.01, 35.17
2018-11-04, av383080.18o, 100, 1466, 0.39, 0.36, 46.05, 35.11
2018-11-03, av383070.18o, 100, 667, 0.38, 0.36, 46.14, 35.23
2018-11-02, av383060.18o, 100, 1351, 0.39, 0.35, 46.17, 35.23
2018-11-01, av383050.18o, 100, 1351, 0.38, 0.35, 46.12, 35.18
2018-10-31, av383040.18o, 100, 1007, 0.39, 0.36, 46.02, 35.18
2018-10-30, av383030.18o, 100, 778, 0.4, 0.36, 45.98, 35.2
2018-10-29, av383020.18o, 100, 1351, 0.4, 0.38, 45.96, 35.19
2018-10-28, av383010.18o, 100, 1116, 0.4, 0.39, 46.03, 35.28
2018-10-27, av383000.18o, 100, 1027, 0.4, 0.37, 46.08, 35.25
2018-10-26, av382990.18o, 100, 802, 0.43, 0.37, 46.09, 35.24
2018-10-25, av382980.18o, 100, 933, 0.41, 0.37, 46, 35.17
2018-10-24, av382970.18o, 100, 1317, 0.39, 0.36, 46, 35.15
2018-10-23, av382960.18o, 100, 1116, 0.38, 0.35, 46.03, 35.22
2018-10-22, av382950.18o, 100, 1387, 0.38, 0.36, 45.98, 35.09
2018-10-21, av382940.18o, 100, 1507, 0.37, 0.35, 46.06, 35.21
2018-10-20, av382930.18o, 100, 1351, 0.38, 0.36, 46.17, 35.34
2018-10-19, av382920.18o, 100, 1194, 0.39, 0.36, 46.13, 35.3
2018-10-18, av382910.18o, 100, 1194, 0.38, 0.36, 46.06, 35.13
2018-10-17, av382900.18o, 100, 1466, 0.38, 0.35, 46.07, 35.18
2018-10-16, av382890.18o, 100, 1376, 0.38, 0.35, 46.05, 35.17
2018-10-15, av382880.18o, 100, 1283, 0.37, 0.34, 46, 35.1
2018-10-14, av382870.18o, 100, 1833, 0.37, 0.35, 46.05, 35.12
2018-10-13, av382860.18o, 100, 1711, 0.38, 0.35, 46.15, 35.27
2018-10-12, av382850.18o, 100, 1711, 0.38, 0.35, 46.12, 35.24
2018-10-11, av382840.18o, 100, 1387, 0.38, 0.36, 46.03, 35.14
2018-10-10, av382830.18o, 100, 1555, 0.39, 0.36, 46.09, 35.2
2018-10-09, av382820.18o, 100, 1833, 0.38, 0.35, 46.04, 35.09
2018-10-08, av382810.18o, 100, 1769, 0.38, 0.35, 46.11, 35.11
2018-10-07, av382800.18o, 99, 1998, 0.38, 0.36, 46.08, 35
2018-10-06, av382790.18o, 100, 1425, 0.39, 0.35, 46.16, 35.2
2018-10-05, av382780.18o, 100, 1655, 0.39, 0.35, 46.13, 35.2
2018-10-04, av382770.18o, 100, 1528, 0.39, 0.36, 46.08, 35.11
2018-10-03, av382760.18o, 100, 1466, 0.39, 0.35, 46.1, 35.16
2018-10-02, av382750.18o, 100, 1710, 0.38, 0.36, 46.02, 35.13
2018-10-01, av382740.18o, 100, 1655, 0.38, 0.34, 46.02, 35.02
2018-09-30, av382730.18o, 100, 1832, 0.38, 0.35, 46.1, 35.13
2018-09-29, av382720.18o, 100, 2138, 0.38, 0.35, 46.08, 35.04
2018-09-28, av382710.18o, 100, 1769, 0.38, 0.35, 46.13, 35
2018-09-27, av382700.18o, 100, 1350, 0.38, 0.36, 46.13, 35.2
2018-09-26, av382690.18o, 100, 1425, 0.39, 0.37, 46.07, 35.16
2018-09-25, av382680.18o, 100, 1069, 0.4, 0.36, 46.08, 35.15
2018-09-24, av382670.18o, 100, 684, 0.39, 0.36, 46.11, 35.18
2018-09-23, av382660.18o, 100, 1708, 0.39, 0.37, 46.22, 35.3
2018-09-22, av382650.18o, 100, 1508, 0.38, 0.36, 46.14, 35.18
2018-09-21, av382640.18o, 100, 1282, 0.39, 0.36, 46.16, 35.14
2018-09-20, av382630.18o, 100, 1655, 0.38, 0.36, 46.18, 35.2
2018-09-19, av382620.18o, 100, 1769, 0.39, 0.36, 46.15, 35.2
2018-09-18, av382610.18o, 99, 1647, 0.38, 0.37, 46.09, 35.13
2018-09-17, av382600.18o, 100, 1509, 0.39, 0.36, 46.15, 35.19
2018-09-16, av382590.18o, 100, 1509, 0.39, 0.35, 46.22, 35.2
2018-09-15, av382580.18o, 100, 1973, 0.39, 0.35, 46.21, 35.14
2018-09-14, av382570.18o, 100, 1119, 0.4, 0.36, 46.22, 34.96
2018-09-13, av382560.18o, 100, 1769, 0.4, 0.36, 46.25, 35.01
2018-09-12, av382550.18o, 100, 1603, 0.39, 0.35, 46.23, 35.08
2018-09-11, av382540.18o, 100, 2204, 0.39, 0.35, 46.29, 35.17
2018-09-10, av382530.18o, 100, 1710, 0.38, 0.35, 46.32, 35.26
2018-09-09, av382520.18o, 100, 1710, 0.39, 0.35, 46.35, 35.26
2018-09-08, av382510.18o, 100, 1769, 0.38, 0.36, 46.32, 35.18
2018-09-07, av382500.18o, 100, 546, 0.38, 0.36, 46.33, 35.18
2018-09-06, av382490.18o, 100, 1534, 0.39, 0.36, 46.4, 35.17
2018-09-05, av382480.18o, 100, 1769, 0.39, 0.35, 46.26, 35.09
2018-09-04, av382470.18o, 100, 1899, 0.38, 0.35, 46.31, 35.3
2018-09-03, av382460.18o, 100, 1973, 0.39, 0.36, 46.36, 35.3
2018-09-02, av382450.18o, 100, 1655, 0.38, 0.35, 46.41, 35.33
2018-09-01, av382440.18o, 100, 1768, 0.38, 0.36, 46.48, 35.38
2018-08-31, av382430.18o, 100, 1899, 0.38, 0.36, 46.47, 35.3
2018-08-30, av382420.18o, 100, 1282, 0.38, 0.36, 46.46, 35.34
2018-08-29, av382410.18o, 100, 1602, 0.38, 0.35, 46.31, 35.14
2018-08-28, av382400.18o, 100, 1165, 0.38, 0.35, 46.35, 35.31
2018-08-27, av382390.18o, 100, 1386, 0.38, 0.35, 46.41, 35.34
2018-08-26, av382380.18o, 100, 1282, 0.39, 0.36, 46.36, 35.19
2018-08-25, av382370.18o, 100, 1553, 0.38, 0.35, 46.4, 35.2
2018-08-24, av382360.18o, 100, 1708, 0.38, 0.35, 46.43, 35.33
2018-08-23, av382350.18o, 100, 1068, 0.38, 0.35, 46.41, 35.25
2018-08-22, av382340.18o, 100, 915, 0.39, 0.35, 46.34, 35.24
2018-08-21, av382330.18o, 100, 569, 0.38, 0.35, 46.34, 35.31
2018-08-20, av382320.18o, 100, 1553, 0.39, 0.36, 46.4, 35.33
2018-08-19, av382310.18o, 100, 702, 0.38, 0.35, 46.36, 35.25
2018-08-18, av382300.18o, 100, 1767, 0.36, 0.35, 46.4, 35.33
2018-08-17, av382290.18o, 100, 1464, 0.37, 0.35, 46.45, 35.46
2018-08-16, av382280.18o, 100, 1018, 0.39, 0.35, 46.34, 35.35
2018-08-15, av382270.18o, 100, 1829, 0.38, 0.36, 46.27, 35.31
2018-08-14, av382260.18o, 100, 1601, 0.38, 0.35, 46.32, 35.3
2018-08-13, av382250.18o, 100, 1708, 0.38, 0.35, 46.39, 35.38
2018-08-12, av382240.18o, 100, 2049, 0.38, 0.34, 46.38, 35.28
2018-08-11, av382230.18o, 100, 1970, 0.38, 0.34, 46.4, 35.24
2018-08-10, av382220.18o, 100, 1507, 0.38, 0.35, 46.42, 35.28
2018-08-09, av382210.18o, 100, 1830, 0.39, 0.36, 46.38, 35.29
2018-08-08, av382200.18o, 100, 1553, 0.39, 0.35, 46.34, 35.29
2018-08-07, av382190.18o, 100, 1005, 0.38, 0.35, 46.32, 35.22
2018-08-06, av382180.18o, 100, 1602, 0.39, 0.35, 46.35, 35.07
2018-08-05, av382170.18o, 100, 1553, 0.39, 0.36, 46.41, 35.13
2018-08-04, av382160.18o, 100, 1192, 0.39, 0.35, 46.5, 35.28
2018-08-03, av382150.18o, 100, 1114, 0.38, 0.36, 46.53, 35.44
2018-08-02, av382140.18o, 100, 1465, 0.39, 0.35, 46.45, 35.28
2018-08-01, av382130.18o, 100, 1508, 0.39, 0.36, 46.43, 35.29
2018-07-31, av382120.18o, 100, 1602, 0.38, 0.35, 46.44, 35.3
2018-07-30, av382110.18o, 100, 1507, 0.39, 0.36, 46.47, 35.35
2018-07-29, av382100.18o, 100, 1602, 0.4, 0.35, 46.51, 35.32
2018-07-28, av382090.18o, 100, 1553, 0.4, 0.35, 46.49, 35.36
2018-07-27, av382080.18o, 100, 1553, 0.38, 0.35, 46.49, 35.36
2018-07-26, av382070.18o, 100, 674, 0.37, 0.36, 46.56, 35.38
2018-07-25, av382060.18o, 100, 1348, 0.38, 0.35, 46.51, 35.33
2018-07-24, av382050.18o, 100, 1114, 0.38, 0.35, 46.56, 35.4
2018-07-23, av382040.18o, 100, 765, 0.38, 0.35, 46.61, 35.44
2018-07-22, av382030.18o, 100, 1164, 0.38, 0.35, 46.66, 35.44
2018-07-21, av382020.18o, 100, 1552, 0.4, 0.35, 46.64, 35.4
2018-07-20, av382010.18o, 100, 1191, 0.39, 0.36, 46.64, 35.45
2018-07-19, av382000.18o, 100, 1506, 0.39, 0.36, 46.62, 35.47
2018-07-18, av381990.18o, 100, 640, 0.39, 0.36, 46.56, 35.38
2018-07-17, av381980.18o, 100, 1191, 0.4, 0.36, 46.58, 35.4
2018-07-16, av381970.18o, 99, 1304, 0.4, 0.36, 46.68, 35.6
2018-07-15, av381960.18o, 100, 1310, 0.39, 0.35, 46.66, 35.58
2018-07-14, av381950.18o, 100, 1045, 0.39, 0.36, 46.64, 35.52
2018-07-13, av381940.18o, 100, 1506, 0.38, 0.35, 46.65, 35.51
2018-07-12, av381930.18o, 100, 1280, 0.39, 0.35, 46.59, 35.47
2018-07-11, av381920.18o, 100, 1552, 0.39, 0.35, 46.57, 35.5
2018-07-10, av381910.18o, 99, 1021, 0.39, 0.35, 46.57, 35.54
2018-07-09, av381900.18o, 100, 1219, 0.38, 0.35, 46.66, 35.6
2018-07-08, av381890.18o, 100, 1249, 0.39, 0.34, 46.65, 35.51
2018-07-07, av381880.18o, 100, 1249, 0.38, 0.34, 46.63, 35.44
2018-07-06, av381870.18o, 100, 1219, 0.4, 0.35, 46.69, 35.49
2018-07-05, av381860.18o, 100, 985, 0.39, 0.35, 46.59, 35.34
2018-07-04, av381850.18o, 100, 1045, 0.41, 0.35, 46.53, 35.26
2018-07-03, av381840.18o, 100, 800, 0.41, 0.35, 46.62, 35.35
2018-07-02, av381830.18o, 99, 721, 0.41, 0.35, 46.63, 35.35
2018-07-01, av381820.18o, 100, 931, 0.42, 0.36, 46.59, 35.39
2018-06-30, av381810.18o, 99, 609, 0.41, 0.36, 46.66, 35.52
2018-06-29, av381800.18o, 99, 812, 0.41, 0.36, 46.67, 35.58
2018-06-28, av381790.18o, 99, 800, 0.4, 0.37, 46.56, 35.49
2018-06-27, av381780.18o, 100, 742, 0.41, 0.35, 46.58, 35.48
2018-06-26, av381770.18o, 100, 731, 0.41, 0.35, 46.67, 35.54
2018-06-25, av381760.18o, 100, 731, 0.41, 0.35, 46.64, 35.5
2018-06-24, av381750.18o, 100, 776, 0.41, 0.35, 46.65, 35.49
2018-06-23, av381740.18o, 100, 742, 0.41, 0.34, 46.72, 35.62
2018-06-22, av381730.18o, 100, 780, 0.41, 0.35, 46.7, 35.67
2018-06-21, av381720.18o, 100, 764, 0.42, 0.34, 46.51, 35.44
2018-06-20, av381710.18o, 100, 775, 0.41, 0.35, 46.54, 35.47
2018-06-19, av381700.18o, 100, 914, 0.41, 0.34, 46.63, 35.57
2018-06-18, av381690.18o, 100, 898, 0.4, 0.34, 46.61, 35.5
2018-06-17, av381680.18o, 100, 1004, 0.4, 0.33, 46.66, 35.55
2018-06-16, av381670.18o, 100, 665, 0.38, 0.34, 46.74, 35.64
2018-06-15, av381660.18o, 100, 731, 0.4, 0.34, 46.66, 35.53
2018-06-14, av381650.18o, 100, 711, 0.4, 0.33, 46.59, 35.42
2018-06-13, av381640.18o, 100, 483, 0.41, 0.34, 46.63, 35.35
2018-06-12, av381630.18o, 100, 742, 0.41, 0.34, 46.66, 35.38
2018-06-11, av381620.18o, 100, 692, 0.41, 0.33, 46.6, 35.38
2018-06-10, av381610.18o, 100, 610, 0.41, 0.33, 46.68, 35.48
2018-06-09, av381600.18o, 100, 788, 0.42, 0.33, 46.75, 35.54
2018-06-08, av381590.18o, 100, 674, 0.41, 0.34, 46.66, 35.42
2018-06-07, av381580.18o, 100, 512, 0.4, 0.33, 46.57, 35.41
2018-06-06, av381570.18o, 100, 640, 0.39, 0.33, 46.65, 35.51
2018-06-05, av381560.18o, 100, 539, 0.4, 0.32, 46.6, 35.53
2018-06-04, av381550.18o, 100, 702, 0.4, 0.33, 46.59, 35.51
2018-06-03, av381540.18o, 100, 416, 0.39, 0.33, 46.63, 35.56
2018-06-02, av381530.18o, 100, 800, 0.39, 0.31, 46.57, 35.56
2018-06-01, av381520.18o, 100, 1045, 0.38, 0.32, 46.44, 35.46
2018-05-31, av381510.18o, 100, 731, 0.38, 0.31, 46.42, 35.45
2018-05-30, av381500.18o, 100, 609, 0.38, 0.32, 46.5, 35.53
2018-05-29, av381490.18o, 100, 617, 0.38, 0.33, 46.44, 35.45
2018-05-28, av381480.18o, 100, 742, 0.38, 0.32, 46.41, 35.47
2018-05-27, av381470.18o, 100, 787, 0.38, 0.31, 46.51, 35.55
2018-05-26, av381460.18o, 100, 867, 0.37, 0.32, 46.53, 35.58
2018-05-25, av381450.18o, 100, 930, 0.38, 0.3, 46.41, 35.43
2018-05-24, av381440.18o, 100, 673, 0.38, 0.31, 46.45, 35.46
2018-05-23, av381430.18o, 100, 461, 0.4, 0.32, 46.43, 35.36
2018-05-22, av381420.18o, 100, 556, 0.39, 0.31, 46.4, 35.37
2018-05-21, av381410.18o, 100, 595, 0.4, 0.3, 46.48, 35.46
2018-05-20, av381400.18o, 100, 753, 0.41, 0.3, 46.57, 35.47
2018-05-19, av381390.18o, 100, 692, 0.41, 0.3, 46.58, 35.44
2018-05-18, av381380.18o, 99, 537, 0.42, 0.3, 46.46, 35.35
2018-05-17, av381370.18o, 100, 868, 0.38, 0.29, 46.47, 35.45
2018-05-16, av381360.18o, 100, 517, 0.39, 0.29, 46.48, 35.47
2018-05-15, av381350.18o, 100, 711, 0.4, 0.31, 46.42, 35.37
2018-05-14, av381340.18o, 100, 742, 0.41, 0.3, 46.53, 35.48
2018-05-13, av381330.18o, 100, 788, 0.38, 0.33, 46.53, 35.4
2018-05-12, av381320.18o, 100, 702, 0.4, 0.31, 46.57, 35.44
2018-05-11, av381310.18o, 100, 712, 0.38, 0.28, 46.54, 35.49
2018-05-10, av381300.18o, 100, 915, 0.39, 0.3, 46.46, 35.41
2018-05-09, av381290.18o, 100, 854, 0.39, 0.3, 46.43, 35.42
2018-05-08, av381280.18o, 100, 777, 0.4, 0.3, 46.36, 35.34
2018-05-07, av381270.18o, 100, 814, 0.39, 0.32, 46.52, 35.49
2018-05-06, av381260.18o, 100, 884, 0.4, 0.31, 46.6, 35.57
2018-05-05, av381250.18o, 100, 1221, 0.37, 0.29, 46.56, 35.54
2018-05-04, av381240.18o, 100, 4275, 0.33, 0.26, 46.34, 36.95
2018-05-03, av381230.18o, 100, 837, 0.41, 0.31, 46.51, 35.5
2018-05-02, av381220.18o, 100, 841, 0.4, 0.31, 46.43, 35.41
2018-05-01, av381210.18o, 100, 722, 0.4, 0.31, 46.23, 36.9
2018-04-30, av381200.18o, 100, 814, 0.4, 0.31, 46.54, 35.45
2018-04-29, av381190.18o, 100, 583, 0.4, 0.31, 46.57, 35.38
2018-04-28, av381180.18o, 100, 675, 0.38, 0.3, 46.48, 35.42
2018-04-27, av381170.18o, 100, 462, 0.4, 0.32, 46.31, 36.99
2018-04-26, av381160.18o, 100, 557, 0.38, 0.33, 46.52, 35.52
2018-04-25, av381150.18o, 99, 638, 0.4, 0.31, 46.51, 35.54
2018-04-24, av381140.18o, 100, 458, 0.4, 0.32, 46.39, 35.41
2018-04-23, av381130.18o, 100, 657, 0.39, 0.32, 46.42, 35.46
2018-04-22, av381120.18o, 100, 1193, 0.36, 0.28, 46.47, 35.46
2018-04-21, av381110.18o, 100, 576, 0.4, 0.3, 46.37, 35.3
2018-04-20, av381100.18o, 100, 765, 0.38, 0.3, 46.41, 35.41
2018-04-19, av381090.18o, 100, 596, 0.38, 0.3, 46.37, 35.37
2018-04-18, av381080.18o, 98, 486, 0.39, 0.31, 46.28, 35.39
2018-04-17, av381070.18o, 100, 392, 0.4, 0.33, 45.73, 39.69
2018-04-16, av381060.18o, 100, 618, 0.41, 0.35, 45.66, 40.89
2018-04-15, av381050.18o, 100, 563, 0.42, 0.35, 45.61, 40.78
2018-04-14, av381040.18o, 100, 610, 0.42, 0.37, 45.65, 40.84
2018-04-13, av381030.18o, 99, 637, 0.37, 0.3, 46.18, 37.43
2018-04-12, av381020.18o, 99, 821, 0.38, 0.31, 46.36, 35.37
2018-04-11, av381010.18o, 100, 900, 0.38, 0.29, 46.36, 35.37
2018-04-10, av381000.18o, 100, 986, 0.37, 0.3, 46.46, 35.48
2018-04-09, av380990.18o, 100, 684, 0.39, 0.32, 46.48, 35.42
2018-04-08, av380980.18o, 100, 827, 0.39, 0.3, 46.49, 35.45
2018-04-07, av380970.18o, 100, 743, 0.38, 0.3, 46.54, 35.54
2018-04-06, av380960.18o, 100, 814, 0.37, 0.3, 46.53, 35.59
2018-04-05, av380950.18o, 100, 785, 0.37, 0.31, 46.5, 35.6
2018-04-04, av380940.18o, 100, 693, 0.4, 0.31, 46.39, 35.44
2018-04-03, av380930.18o, 100, 596, 0.4, 0.32, 46.42, 35.41
2018-04-02, av380920.18o, 100, 658, 0.4, 0.33, 46.45, 35.35
2018-04-01, av380910.18o, 100, 693, 0.4, 0.31, 46.46, 35.35
2018-03-31, av380900.18o, 100, 518, 0.4, 0.3, 46.53, 35.51
2018-03-30, av380890.18o, 100, 666, 0.39, 0.3, 46.49, 35.48
2018-03-29, av380880.18o, 100, 703, 0.4, 0.29, 46.4, 35.38
2018-03-28, av380870.18o, 100, 675, 0.37, 0.29, 46.41, 35.43
2018-03-27, av380860.18o, 100, 703, 0.38, 0.3, 46.42, 35.47
2018-03-26, av380850.18o, 100, 626, 0.39, 0.31, 46.46, 35.51
2018-03-25, av380840.18o, 100, 658, 0.4, 0.32, 46.54, 35.44
2018-03-24, av380830.18o, 100, 675, 0.4, 0.3, 46.57, 35.47
2018-03-23, av380820.18o, 100, 675, 0.4, 0.3, 46.54, 35.5
2018-03-22, av380810.18o, 100, 564, 0.39, 0.31, 46.41, 35.25
2018-03-21, av380800.18o, 100, 498, 0.4, 0.32, 46.49, 35.42
2018-03-20, av380790.18o, 100, 574, 0.4, 0.31, 46.44, 35.36
2018-03-19, av380780.18o, 100, 384, 0.39, 0.3, 46.48, 35.42
2018-03-18, av380770.18o, 100, 322, 0.4, 0.32, 46.52, 35.34
2018-03-17, av380760.18o, 100, 458, 0.38, 0.31, 46.57, 35.47
2018-03-16, av380750.18o, 100, 434, 0.4, 0.32, 46.57, 35.42
2018-03-15, av380740.18o, 100, 562, 0.37, 0.29, 46.3, 35
2018-03-14, av380730.18o, 100, 617, 0.39, 0.3, 46.41, 35.35
2018-03-13, av380720.18o, 100, 454, 0.4, 0.3, 46.39, 35.29
2018-03-12, av380710.18o, 100, 434, 0.38, 0.31, 46.41, 35.35
2018-03-11, av380700.18o, 100, 617, 0.36, 0.3, 46.56, 35.53
2018-03-10, av380690.18o, 100, 554, 0.38, 0.29, 46.59, 35.62
2018-03-09, av380680.18o, 98, 350, 0.39, 0.3, 46.63, 35.7
2018-03-08, av380670.18o, 100, 497, 0.39, 0.29, 46.5, 35.43
2018-03-07, av380660.18o, 100, 567, 0.4, 0.31, 46.46, 35.3
2018-03-06, av380650.18o, 100, 438, 0.39, 0.32, 46.48, 35.35
2018-03-05, av380640.18o, 100, 458, 0.39, 0.32, 46.5, 35.37
2018-03-04, av380630.18o, 100, 567, 0.4, 0.31, 46.54, 35.39
2018-03-03, av380620.18o, 100, 378, 0.41, 0.33, 46.42, 35.35
2018-03-02, av380610.18o, 100, 438, 0.4, 0.32, 46.54, 35.42
2018-03-01, av380600.18o, 100, 374, 0.38, 0.31, 46.46, 35.24
2018-02-28, av380590.18o, 100, 442, 0.38, 0.29, 46.47, 35.39
2018-02-27, av380580.18o, 100, 467, 0.39, 0.31, 46.49, 35.42
2018-02-26, av380570.18o, 100, 617, 0.4, 0.31, 46.5, 35.42
2018-02-25, av380560.18o, 100, 450, 0.38, 0.31, 46.59, 35.43
2018-02-24, av380550.18o, 100, 393, 0.38, 0.31, 46.65, 35.56
2018-02-23, av380540.18o, 100, 602, 0.39, 0.33, 46.6, 35.4
2018-02-22, av380530.18o, 100, 427, 0.39, 0.31, 46.6, 35.45
2018-02-21, av380520.18o, 100, 458, 0.41, 0.32, 46.53, 35.3
2018-02-20, av380510.18o, 100, 510, 0.41, 0.31, 46.53, 35.38
2018-02-19, av380500.18o, 100, 609, 0.41, 0.31, 46.68, 35.4
2018-02-18, av380490.18o, 100, 354, 0.42, 0.32, 46.69, 35.47
2018-02-17, av380480.18o, 100, 378, 0.39, 0.32, 46.68, 35.49
2018-02-16, av380470.18o, 100, 329, 0.37, 0.3, 46.67, 35.59
2018-02-15, av380460.18o, 100, 684, 0.38, 0.3, 46.64, 35.5
2018-02-13, av380440.18o, 100, 623, 0.4, 0.3, 46.56, 35.41
2018-02-12, av380430.18o, 100, 694, 0.38, 0.31, 46.7, 35.61
2018-02-11, av380420.18o, 100, 833, 0.38, 0.32, 46.75, 35.6
2018-02-10, av380410.18o, 100, 781, 0.4, 0.32, 46.63, 35.43
2018-02-09, av380400.18o, 100, 387, 0.4, 0.32, 46.62, 35.5
2018-02-08, av380390.18o, 100, 781, 0.4, 0.32, 46.63, 35.47
2018-02-07, av380380.18o, 100, 495, 0.42, 0.31, 46.66, 35.48
2018-02-06, av380370.18o, 100, 556, 0.4, 0.3, 46.64, 35.52
2018-02-05, av380360.18o, 100, 658, 0.39, 0.31, 46.7, 35.51
2018-02-04, av380350.18o, 100, 428, 0.4, 0.33, 46.67, 35.46
2018-02-03, av380340.18o, 100, 1137, 0.39, 0.32, 46.53, 35.36
2018-02-02, av380330.18o, 100, 926, 0.4, 0.32, 46.11, 35.62
2018-02-01, av380320.18o, 100, 944, 0.41, 0.32, 46.13, 35.66
2018-01-31, av380310.18o, 100, 904, 0.39, 0.32, 46.18, 35.65
2018-01-30, av380300.18o, 100, 1017, 0.41, 0.32, 46.22, 35.61
2018-01-29, av380290.18o, 100, 1187, 0.4, 0.31, 46.23, 35.67
2018-01-28, av380280.18o, 100, 943, 0.41, 0.32, 46.33, 35.67
2018-01-27, av380270.18o, 100, 961, 0.41, 0.3, 46.51, 35.74
2018-01-26, av380260.18o, 100, 793, 0.38, 0.29, 46.7, 35.8
2018-01-25, av380250.18o, 100, 625, 0.38, 0.28, 46.65, 35.65
2018-01-24, av380240.18o, 100, 735, 0.37, 0.28, 46.63, 35.56
2018-01-23, av380230.18o, 100, 1151, 0.39, 0.28, 46.61, 35.52
2018-01-22, av380220.18o, 100, 563, 0.37, 0.28, 46.62, 35.6
2018-01-21, av380210.18o, 100, 1126, 0.39, 0.28, 46.63, 35.53
2018-01-20, av380200.18o, 100, 1177, 0.38, 0.28, 46.58, 35.45
2018-01-19, av380190.18o, 100, 664, 0.36, 0.31, 46.69, 35.55
2018-01-18, av380180.18o, 100, 717, 0.36, 0.3, 46.64, 35.57
2018-01-17, av380170.18o, 100, 835, 0.37, 0.3, 46.55, 35.44
2018-01-16, av380160.18o, 100, 2159, 0.35, 0.29, 46.6, 35.34
2018-01-15, av380150.18o, 100, 925, 0.38, 0.3, 46.57, 35.3
2018-01-14, av380140.18o, 100, 540, 0.38, 0.31, 46.58, 35.33
2018-01-13, av380130.18o, 100, 1328, 0.37, 0.29, 46.55, 35.25
2018-01-12, av380120.18o, 100, 1152, 0.35, 0.3, 46.59, 35.33
2018-01-11, av380110.18o, 100, 540, 0.43, 0.32, 46.61, 35.33
2018-01-10, av380100.18o, 100, 762, 0.41, 0.32, 46.53, 35.26
2018-01-09, av380090.18o, 100, 551, 0.42, 0.32, 46.59, 35.3
2018-01-08, av380080.18o, 100, 710, 0.43, 0.32, 46.6, 35.33
2018-01-07, av380070.18o, 100, 691, 0.42, 0.33, 46.58, 35.32
2018-01-06, av380060.18o, 100, 682, 0.43, 0.34, 46.6, 35.28
2018-01-05, av380050.18o, 100, 617, 0.43, 0.35, 46.53, 35.11
2018-01-04, av380040.18o, 100, 546, 0.4, 0.32, 46.64, 35.36
2018-01-03, av380030.18o, 100, 1103, 0.39, 0.3, 46.59, 35.35
2018-01-02, av380020.18o, 100, 1080, 0.38, 0.3, 46.62, 35.37
2018-01-01, av380010.18o, 100, 476, 0.41, 0.34, 46.65, 35.35
2017-12-31, av383650.17o, 100, 632, 0.43, 0.32, 46.59, 35.33
2017-12-30, av383640.17o, 100, 741, 0.37, 0.29, 46.61, 35.3
2017-12-29, av383630.17o, 100, 589, 0.33, 0.27, 46.7, 35.42
2017-12-28, av383620.17o, 100, 1127, 0.33, 0.28, 46.64, 35.4
2017-12-27, av383610.17o, 100, 1441, 0.31, 0.27, 46.6, 35.28
2017-12-26, av383600.17o, 100, 3242, 0.32, 0.29, 46.63, 35.35
2017-12-25, av383590.17o, 100, 625, 0.39, 0.31, 46.69, 35.46
2017-12-24, av383580.17o, 100, 674, 0.38, 0.32, 46.62, 35.38
2017-12-23, av383570.17o, 100, 774, 0.36, 0.28, 46.62, 35.37
2017-12-22, av383560.17o, 100, 1365, 0.4, 0.33, 46.6, 35.21
2017-12-21, av383550.17o, 100, 589, 0.42, 0.35, 46.57, 35.25
2017-12-20, av383540.17o, 100, 576, 0.43, 0.34, 46.6, 35.33
2017-12-19, av383530.17o, 100, 1011, 0.42, 0.33, 46.62, 35.29
2017-12-18, av383520.17o, 100, 1080, 0.42, 0.33, 46.61, 35.32
2017-12-17, av383510.17o, 100, 1103, 0.44, 0.33, 46.58, 35.32
2017-12-16, av383500.17o, 100, 1206, 0.41, 0.32, 46.6, 35.29
2017-12-15, av383490.17o, 100, 823, 0.4, 0.31, 46.63, 35.3
2017-12-14, av383480.17o, 100, 1110, 0.37, 0.28, 46.45, 35.1
2017-12-13, av383470.17o, 100, 1296, 0.42, 0.32, 46.53, 35.19
2017-12-12, av383460.17o, 100, 1080, 0.4, 0.32, 46.53, 35.13
2017-12-11, av383450.17o, 100, 1265, 0.39, 0.37, 46.57, 35.27
2017-12-10, av383440.17o, 100, 710, 0.5, 0.41, 46.56, 35.2
2017-12-09, av383430.17o, 100, 978, 0.43, 0.36, 46.54, 35.21
2017-12-08, av383420.17o, 100, 228, 0.4, 0.33, 46.59, 35.35
2017-12-07, av383410.17o, 100, 1572, 0.4, 0.33, 46.51, 35.26
2017-12-06, av383400.17o, 100, 2470, 0.38, 0.3, 46.53, 35.29
2017-12-05, av383390.17o, 100, 2469, 0.38, 0.32, 46.51, 35.31
2017-12-04, av383380.17o, 100, 596, 0.42, 0.35, 46.47, 35.29
2017-12-03, av383370.17o, 100, 774, 0.45, 0.39, 46.53, 35.29
2017-12-02, av383360.17o, 100, 898, 0.43, 0.35, 46.69, 35.74
2017-12-01, av383350.17o, 100, 836, 0.44, 0.37, 46.47, 35.13
2017-11-30, av383340.17o, 100, 691, 0.47, 0.36, 46.53, 35.24
2017-11-29, av383330.17o, 100, 879, 0.43, 0.34, 46.53, 35.25
2017-11-28, av383320.17o, 100, 617, 0.43, 0.37, 46.45, 35.09
2017-11-27, av383310.17o, 100, 1206, 0.44, 0.37, 46.42, 35.17
2017-11-26, av383300.17o, 100, 786, 0.44, 0.37, 46.49, 35.15
2017-11-25, av383290.17o, 100, 570, 0.43, 0.36, 46.51, 35.21
2017-11-24, av383280.17o, 100, 960, 0.43, 0.37, 46.43, 35.2
2017-11-23, av383270.17o, 100, 720, 0.42, 0.36, 46.52, 35.28
2017-11-22, av383260.17o, 100, 665, 0.41, 0.36, 46.53, 35.25
2017-11-21, av383250.17o, 100, 1672, 0.42, 0.37, 46.45, 35.17
2017-11-20, av383240.17o, 100, 1329, 0.42, 0.37, 46.48, 35.22
2017-11-19, av383230.17o, 100, 673, 0.41, 0.36, 46.52, 35.2
2017-11-18, av383220.17o, 100, 978, 0.41, 0.36, 46.47, 35.14
2017-11-17, av383210.17o, 100, 823, 0.42, 0.36, 46.42, 35.12
2017-11-16, av383200.17o, 100, 691, 0.44, 0.35, 46.53, 35.17
2017-11-15, av383190.17o, 100, 1059, 0.41, 0.36, 46.54, 35.07
2017-11-14, av383180.17o, 100, 633, 0.42, 0.36, 46.45, 35.12
2017-11-13, av383170.17o, 100, 1441, 0.42, 0.35, 46.46, 35.15
2017-11-12, av383160.17o, 100, 1064, 0.4, 0.36, 46.72, 35.68
2017-11-11, av383150.17o, 100, 467, 0.41, 0.36, 46.63, 35.22
2017-11-10, av383140.17o, 100, 960, 0.41, 0.37, 46.65, 35.33
2017-11-09, av383130.17o, 100, 816, 0.4, 0.36, 46.71, 35.34
2017-11-08, av383120.17o, 100, 489, 0.41, 0.37, 46.68, 35.33
2017-11-07, av383110.17o, 100, 710, 0.41, 0.36, 46.53, 35.17
2017-11-06, av383100.17o, 100, 350, 0.44, 0.37, 46.64, 35.31
2017-11-05, av383090.17o, 100, 700, 0.42, 0.36, 46.67, 35.24
2017-11-04, av383080.17o, 100, 909, 0.41, 0.35, 46.5, 35.16
2017-11-03, av383070.17o, 100, 449, 0.38, 0.35, 46.77, 35.73
2017-11-02, av383060.17o, 100, 784, 0.42, 0.35, 46.53, 35.16
2017-11-01, av383050.17o, 100, 498, 0.41, 0.36, 46.57, 35.25
2017-10-31, av383040.17o, 100, 850, 0.43, 0.36, 46.51, 35.11
2017-10-30, av383030.17o, 100, 687, 0.38, 0.33, 46.66, 35.5
2017-10-29, av383020.17o, 100, 894, 0.42, 0.36, 46.58, 35.16
2017-10-28, av383010.17o, 100, 978, 0.43, 0.36, 46.58, 35.2
2017-10-27, av383000.17o, 99, 791, 0.42, 0.36, 46.68, 35.36
2017-10-26, av382990.17o, 100, 850, 0.42, 0.35, 46.67, 35.26
2017-10-25, av382980.17o, 100, 942, 0.43, 0.36, 46.63, 35.26
2017-10-24, av382970.17o, 100, 1178, 0.41, 0.33, 46.71, 35.41
2017-10-23, av382960.17o, 100, 2254, 0.38, 0.32, 46.81, 35.54
2017-10-22, av382950.17o, 100, 1295, 0.39, 0.31, 46.77, 35.51
2017-10-21, av382940.17o, 100, 2591, 0.36, 0.29, 46.7, 35.39
2017-10-20, av382930.17o, 100, 1440, 0.37, 0.33, 46.75, 35.42
2017-10-19, av382920.17o, 100, 712, 0.4, 0.36, 46.74, 35.37
2017-10-18, av382910.17o, 100, 1363, 0.41, 0.36, 46.66, 35.33
2017-10-17, av382900.17o, 100, 691, 0.42, 0.37, 46.64, 35.24
2017-10-16, av382890.17o, 100, 1102, 0.41, 0.37, 46.73, 35.35
2017-10-15, av382880.17o, 100, 504, 0.36, 0.33, 46.72, 35.38
2017-10-14, av382870.17o, 100, 1671, 0.41, 0.35, 46.63, 35.2
2017-10-13, av382860.17o, 100, 773, 0.41, 0.36, 46.73, 35.31
2017-10-12, av382850.17o, 100, 766, 0.41, 0.35, 46.61, 35.04
2017-10-11, av382840.17o, 100, 1570, 0.41, 0.35, 46.6, 35.11
2017-10-10, av382830.17o, 100, 1400, 0.4, 0.36, 46.73, 35.29
2017-10-09, av382820.17o, 100, 1723, 0.4, 0.35, 46.72, 35.32
2017-10-08, av382810.17o, 100, 2252, 0.4, 0.34, 46.64, 35.26
2017-10-07, av382800.17o, 100, 849, 0.4, 0.36, 46.66, 35.17
2017-10-06, av382790.17o, 100, 1234, 0.4, 0.35, 46.72, 35.29
2017-10-05, av382780.17o, 100, 1175, 0.41, 0.35, 46.66, 35.21
2017-10-04, av382770.17o, 99, 1632, 0.4, 0.34, 46.67, 35.21
2017-10-03, av382760.17o, 100, 730, 0.41, 0.36, 46.72, 35.28
2017-10-02, av382750.17o, 99, 1773, 0.4, 0.36, 46.7, 35.27
2017-10-01, av382740.17o, 100, 1480, 0.4, 0.36, 46.62, 35.12
2017-09-30, av382730.17o, 100, 797, 0.4, 0.35, 46.68, 35.23
2017-09-29, av382720.17o, 100, 878, 0.4, 0.36, 46.71, 35.28
2017-09-28, av382710.17o, 100, 1917, 0.4, 0.35, 46.64, 35.21
2017-09-27, av382700.17o, 100, 1850, 0.4, 0.34, 46.7, 35.27
2017-09-26, av382690.17o, 100, 1619, 0.39, 0.34, 46.8, 35.31
2017-09-25, av382680.17o, 100, 1523, 0.4, 0.35, 46.73, 35.26
2017-09-24, av382670.17o, 100, 1328, 0.39, 0.35, 46.72, 35.29
2017-09-23, av382660.17o, 100, 475, 0.39, 0.35, 46.76, 35.31
2017-09-22, av382650.17o, 100, 773, 0.39, 0.35, 46.75, 35.18
2017-09-21, av382640.17o, 100, 1726, 0.4, 0.35, 46.67, 35.02
2017-09-20, av382630.17o, 100, 809, 0.4, 0.35, 46.68, 35.15
2017-09-19, av382620.17o, 100, 1295, 0.41, 0.35, 46.7, 35.21
2017-09-18, av382610.17o, 100, 1726, 0.39, 0.35, 46.67, 35.27
2017-09-17, av382600.17o, 99, 659, 0.4, 0.36, 46.65, 35.17
2017-09-16, av382590.17o, 100, 1786, 0.39, 0.36, 46.73, 35.26
2017-09-15, av382580.17o, 100, 1927, 0.4, 0.35, 46.65, 35.13
2017-09-14, av382570.17o, 98, 1629, 0.39, 0.35, 46.59, 35.03
2017-09-13, av382560.17o, 100, 2086, 0.4, 0.35, 46.63, 35.17
2017-09-12, av382550.17o, 99, 852, 0.4, 0.36, 46.63, 35.1
2017-09-11, av382540.17o, 100, 809, 0.39, 0.35, 46.65, 35.18
2017-09-10, av382530.17o, 100, 959, 0.4, 0.35, 46.67, 35.17
2017-09-09, av382520.17o, 100, 2251, 0.39, 0.35, 46.71, 35.22
2017-09-08, av382510.17o, 100, 1438, 0.4, 0.35, 46.74, 35.24
2017-09-07, av382500.17o, 100, 674, 0.4, 0.35, 46.72, 35.15
2017-09-06, av382490.17o, 100, 1053, 0.39, 0.35, 46.78, 35.24
2017-09-05, av382480.17o, 100, 1669, 0.39, 0.35, 46.78, 35.24
2017-09-04, av382470.17o, 100, 892, 0.39, 0.35, 46.67, 35.11
2017-09-03, av382460.17o, 100, 411, 0.39, 0.34, 46.74, 35.18
2017-09-02, av382450.17o, 100, 1176, 0.39, 0.35, 46.77, 35.28
2017-09-01, av382440.17o, 99, 1385, 0.39, 0.35, 46.73, 35.25
2017-08-31, av382430.17o, 100, 743, 0.4, 0.36, 46.8, 35.38
2017-08-30, av382420.17o, 100, 1100, 0.38, 0.35, 46.76, 35.29
2017-08-29, av382410.17o, 100, 1342, 0.39, 0.35, 46.74, 35.19
2017-08-28, av382400.17o, 100, 708, 0.39, 0.35, 46.76, 35.29
2017-08-27, av382390.17o, 100, 1100, 0.39, 0.35, 46.81, 35.34
2017-08-26, av382380.17o, 100, 1262, 0.39, 0.35, 46.8, 35.31
2017-08-25, av382370.17o, 100, 1030, 0.39, 0.35, 46.75, 35.25
2017-08-24, av382360.17o, 100, 940, 0.4, 0.36, 46.8, 35.25
2017-08-23, av382350.17o, 100, 595, 0.39, 0.35, 46.75, 35.15
2017-08-22, av382340.17o, 100, 734, 0.4, 0.36, 46.73, 35.19
2017-08-21, av382330.17o, 100, 1522, 0.39, 0.35, 46.77, 35.3
2017-08-20, av382320.17o, 100, 1670, 0.38, 0.35, 46.76, 35.28
2017-08-19, av382310.17o, 100, 1523, 0.39, 0.35, 46.76, 35.25
2017-08-18, av382300.17o, 100, 1101, 0.39, 0.35, 46.76, 35.28
2017-08-17, av382290.17o, 100, 1785, 0.39, 0.35, 46.76, 35.23
2017-08-16, av382280.17o, 100, 908, 0.4, 0.36, 46.75, 35.28
2017-08-15, av382270.17o, 100, 1096, 0.39, 0.35, 46.77, 35.31
2017-08-14, av382260.17o, 100, 908, 0.39, 0.34, 46.81, 35.35
2017-08-13, av382250.17o, 100, 1522, 0.39, 0.35, 46.76, 35.31
2017-08-12, av382240.17o, 100, 1399, 0.39, 0.35, 46.76, 35.23
2017-08-11, av382230.17o, 99, 1561, 0.4, 0.35, 46.78, 35.25
2017-08-10, av382220.17o, 100, 1901, 0.39, 0.35, 46.73, 35.19
2017-08-09, av382210.17o, 100, 1837, 0.39, 0.35, 46.75, 35.23
2017-08-08, av382200.17o, 100, 959, 0.39, 0.35, 46.74, 35.18
2017-08-07, av382190.17o, 100, 1101, 0.39, 0.36, 46.79, 35.21
2017-08-06, av382180.17o, 100, 1617, 0.39, 0.35, 46.71, 35.16
2017-08-05, av382170.17o, 100, 1669, 0.39, 0.34, 46.73, 35.18
2017-08-04, av382160.17o, 100, 1669, 0.39, 0.35, 46.78, 35.24
2017-08-03, av382150.17o, 100, 1580, 0.4, 0.35, 46.7, 35.08
2017-08-02, av382140.17o, 100, 1668, 0.4, 0.34, 46.73, 35.13
2017-08-01, av382130.17o, 100, 1203, 0.39, 0.35, 46.75, 35.16
2017-07-31, av382120.17o, 100, 568, 0.4, 0.35, 46.76, 35.18
2017-07-30, av382110.17o, 100, 957, 0.39, 0.35, 46.71, 35.21
2017-07-29, av382100.17o, 100, 1436, 0.39, 0.35, 46.75, 35.27
2017-07-28, av382090.17o, 100, 1436, 0.39, 0.35, 46.76, 35.57
2017-07-27, av382080.17o, 100, 1724, 0.41, 0.36, 46.69, 35.49
2017-07-26, av382070.17o, 100, 1397, 0.4, 0.36, 46.72, 35.55
2017-07-25, av382060.17o, 100, 975, 0.4, 0.35, 46.77, 35.2
2017-07-24, av382050.17o, 100, 1055, 0.41, 0.35, 46.74, 35.16
2017-07-23, av382040.17o, 100, 1360, 0.4, 0.35, 46.78, 35.08
2017-07-22, av382030.17o, 100, 1077, 0.41, 0.35, 46.83, 35.11
2017-07-21, av382020.17o, 100, 923, 0.4, 0.36, 46.8, 35.53
2017-07-20, av382010.17o, 100, 1261, 0.41, 0.36, 46.72, 35.61
2017-07-19, av382000.17o, 100, 1222, 0.4, 0.35, 46.81, 35.76
2017-07-18, av381990.17o, 100, 1436, 0.4, 0.34, 46.82, 35.29
2017-07-17, av381980.17o, 100, 1397, 0.41, 0.35, 46.75, 35.11
2017-07-16, av381970.17o, 100, 502, 0.42, 0.35, 46.78, 35.23
2017-07-15, av381960.17o, 100, 907, 0.4, 0.35, 46.83, 35.38
2017-07-14, av381950.17o, 100, 875, 0.4, 0.35, 46.8, 35.27
2017-07-13, av381940.17o, 100, 985, 0.41, 0.35, 46.87, 35.15
2017-07-12, av381930.17o, 100, 1292, 0.41, 0.35, 46.89, 35.24
2017-07-11, av381920.17o, 100, 1202, 0.4, 0.35, 46.8, 35.4
2017-07-10, av381910.17o, 100, 1100, 0.41, 0.35, 46.73, 35.33
2017-07-09, av381900.17o, 100, 1230, 0.4, 0.35, 46.79, 35.34
2017-07-08, av381890.17o, 100, 1013, 0.41, 0.34, 46.89, 35.31
2017-07-07, av381880.17o, 99, 864, 0.41, 0.35, 46.78, 35.31
2017-07-06, av381870.17o, 100, 697, 0.42, 0.34, 46.84, 35.27
2017-07-05, av381860.17o, 100, 783, 0.41, 0.35, 46.78, 35.23
2017-07-04, av381850.17o, 100, 1231, 0.41, 0.34, 46.76, 35.36
2017-07-03, av381840.17o, 100, 1099, 0.41, 0.35, 46.78, 35.34
2017-07-02, av381830.17o, 100, 783, 0.4, 0.34, 46.85, 35.4
2017-07-01, av381820.17o, 100, 1123, 0.41, 0.34, 46.77, 35.32
2017-06-30, av381810.17o, 99, 1040, 0.42, 0.35, 46.73, 35.32
2017-06-29, av381800.17o, 100, 859, 0.4, 0.34, 46.79, 35.38
2017-06-28, av381790.17o, 100, 566, 0.41, 0.35, 46.82, 35.39
2017-06-27, av381780.17o, 100, 833, 0.41, 0.34, 46.75, 35.36
2017-06-26, av381770.17o, 100, 708, 0.42, 0.36, 46.75, 35.3
2017-06-25, av381760.17o, 100, 833, 0.41, 0.35, 46.84, 35.4
2017-06-24, av381750.17o, 100, 487, 0.4, 0.35, 46.91, 35.45
2017-06-23, av381740.17o, 100, 698, 0.41, 0.34, 46.87, 35.4
2017-06-22, av381730.17o, 100, 724, 0.41, 0.34, 46.99, 35.57
2017-06-21, av381720.17o, 98, 747, 0.42, 0.34, 46.95, 35.49
2017-06-20, av381710.17o, 100, 833, 0.41, 0.34, 46.85, 35.45
2017-06-19, av381700.17o, 100, 861, 0.41, 0.35, 46.89, 35.45
2017-06-18, av381690.17o, 100, 607, 0.41, 0.34, 46.96, 35.51
2017-06-17, av381680.17o, 100, 806, 0.42, 0.34, 46.88, 35.45
2017-06-16, av381670.17o, 100, 858, 0.41, 0.34, 46.9, 35.48
2017-06-15, av381660.17o, 99, 501, 0.4, 0.34, 46.92, 35.45
2017-06-14, av381650.17o, 100, 653, 0.42, 0.34, 46.95, 35.45
2017-06-13, av381640.17o, 100, 800, 0.42, 0.34, 46.89, 35.44
2017-06-12, av381630.17o, 100, 580, 0.4, 0.34, 46.89, 35.41
2017-06-11, av381620.17o, 100, 377, 0.41, 0.33, 46.94, 35.53
2017-06-10, av381610.17o, 100, 653, 0.41, 0.33, 46.82, 35.4
2017-06-09, av381600.17o, 100, 496, 0.42, 0.34, 46.88, 35.4
2017-06-07, av381580.17o, 99, 763, 0.42, 0.33, 46.91, 35.45
2017-06-06, av381570.17o, 100, 519, 0.41, 0.34, 46.89, 35.45
2017-06-05, av381560.17o, 100, 356, 0.42, 0.33, 46.92, 35.48
2017-06-04, av381550.17o, 100, 555, 0.42, 0.33, 46.9, 35.48
2017-06-02, av381530.17o, 99, 409, 0.42, 0.35, 46.92, 35.55
2017-06-01, av381520.17o, 100, 427, 0.42, 0.33, 46.97, 35.56
2017-05-31, av381510.17o, 100, 653, 0.43, 0.33, 46.85, 35.47
2017-05-30, av381500.17o, 100, 532, 0.42, 0.34, 46.88, 35.5
2017-05-29, av381490.17o, 100, 327, 0.42, 0.33, 46.91, 35.51
2017-05-28, av381480.17o, 100, 501, 0.41, 0.33, 46.89, 35.61
2017-05-27, av381470.17o, 100, 532, 0.4, 0.32, 46.86, 35.65
2017-05-26, av381460.17o, 100, 501, 0.4, 0.32, 46.88, 35.69
2017-05-25, av381450.17o, 100, 593, 0.41, 0.33, 46.95, 35.74
2017-05-24, av381440.17o, 100, 770, 0.4, 0.32, 46.82, 35.6
2017-05-23, av381430.17o, 100, 661, 0.41, 0.32, 46.85, 35.59
2017-05-22, av381420.17o, 100, 593, 0.39, 0.32, 46.94, 35.74
2017-05-21, av381410.17o, 100, 938, 0.4, 0.32, 46.87, 35.65
2017-05-20, av381400.17o, 100, 936, 0.4, 0.31, 46.89, 35.61
2017-05-19, av381390.17o, 99, 963, 0.4, 0.32, 46.92, 35.61
2017-05-18, av381380.17o, 100, 737, 0.4, 0.31, 46.96, 35.66
2017-05-17, av381370.17o, 100, 707, 0.4, 0.32, 46.87, 35.56
2017-05-16, av381360.17o, 100, 653, 0.4, 0.32, 46.87, 35.56
2017-05-15, av381350.17o, 100, 819, 0.41, 0.32, 46.92, 35.62
2017-05-14, av381340.17o, 100, 644, 0.4, 0.32, 46.86, 35.66
2017-05-13, av381330.17o, 100, 400, 0.41, 0.32, 46.92, 35.72
2017-05-12, av381320.17o, 100, 770, 0.41, 0.32, 46.9, 35.64
2017-05-11, av381310.17o, 100, 889, 0.41, 0.31, 46.86, 35.51
2017-05-10, av381300.17o, 100, 670, 0.42, 0.3, 46.85, 35.44
2017-05-09, av381290.17o, 100, 921, 0.4, 0.3, 46.9, 35.58
2017-05-08, av381280.17o, 100, 593, 0.41, 0.31, 46.92, 35.62
2017-05-07, av381270.17o, 100, 555, 0.42, 0.31, 46.85, 35.57
2017-05-06, av381260.17o, 100, 747, 0.4, 0.32, 46.89, 35.59
2017-05-05, av381250.17o, 99, 851, 0.39, 0.31, 46.88, 35.5
2017-05-04, av381240.17o, 100, 917, 0.44, 0.32, 46.82, 35.74
2017-05-03, av381230.17o, 100, 726, 0.43, 0.29, 46.83, 35.82
2017-05-02, av381220.17o, 100, 1433, 0.34, 0.27, 46.92, 35.68
2017-05-01, av381210.17o, 100, 832, 0.4, 0.3, 46.92, 35.64
2017-04-30, av381200.17o, 100, 645, 0.38, 0.29, 46.92, 35.64
2017-04-29, av381190.17o, 100, 716, 0.39, 0.3, 46.94, 35.7
2017-04-28, av381180.17o, 98, 543, 0.4, 0.3, 47, 35.64
2017-04-27, av381170.17o, 100, 554, 0.41, 0.32, 46.93, 35.64
2017-04-26, av381160.17o, 100, 938, 0.39, 0.3, 46.96, 35.7
2017-04-25, av381150.17o, 100, 706, 0.4, 0.31, 46.99, 35.71
2017-04-24, av381140.17o, 100, 566, 0.4, 0.31, 46.88, 35.63
2017-04-23, av381130.17o, 100, 452, 0.41, 0.31, 46.91, 35.64
2017-04-22, av381120.17o, 100, 606, 0.4, 0.31, 46.94, 35.65
2017-04-21, av381110.17o, 100, 670, 0.39, 0.3, 47.03, 35.77
2017-04-20, av381100.17o, 100, 629, 0.37, 0.3, 46.97, 35.7
2017-04-19, av381090.17o, 100, 1007, 0.37, 0.3, 47.01, 35.76
2017-04-18, av381080.17o, 100, 832, 0.39, 0.3, 47.06, 35.85
2017-04-17, av381070.17o, 100, 818, 0.41, 0.31, 46.93, 35.59
2017-04-16, av381060.17o, 100, 593, 0.4, 0.32, 46.97, 35.67
2017-04-15, av381050.17o, 100, 846, 0.4, 0.32, 47, 35.72
2017-04-14, av381040.17o, 100, 890, 0.4, 0.31, 46.97, 35.62
2017-04-13, av381030.17o, 100, 770, 0.4, 0.32, 46.96, 35.63
2017-04-12, av381020.17o, 100, 737, 0.41, 0.3, 47, 35.66
2017-04-11, av381010.17o, 100, 973, 0.38, 0.3, 47.04, 35.67
2017-04-10, av381000.17o, 100, 1146, 0.37, 0.28, 46.97, 35.63
2017-04-09, av380990.17o, 100, 1564, 0.36, 0.28, 47, 35.7
2017-04-08, av380980.17o, 100, 1779, 0.34, 0.27, 47, 36
2017-04-07, av380970.17o, 100, 1474, 0.36, 0.28, 46.98, 36.07
2017-04-06, av380960.17o, 100, 1473, 0.35, 0.27, 47.05, 36.1
2017-04-05, av380950.17o, 100, 2149, 0.34, 0.27, 47.12, 36.05
2017-04-04, av380940.17o, 100, 496, 0.35, 0.27, 47.1, 35.95
2017-04-03, av380930.17o, 100, 482, 0.35, 0.29, 47.03, 35.79
2017-04-02, av380920.17o, 100, 1563, 0.35, 0.29, 47.02, 35.78
2017-04-01, av380910.17o, 100, 1911, 0.35, 0.28, 47.11, 35.92
2017-03-31, av380900.17o, 100, 2345, 0.36, 0.28, 47.06, 35.87
2017-03-30, av380890.17o, 100, 1612, 0.36, 0.28, 47.03, 35.82
2017-03-29, av380880.17o, 100, 1173, 0.38, 0.3, 47.05, 35.86
2017-03-28, av380870.17o, 100, 1200, 0.37, 0.29, 46.99, 35.79
2017-03-27, av380860.17o, 100, 1474, 0.37, 0.28, 47.01, 35.82
2017-03-26, av380850.17o, 100, 1228, 0.36, 0.28, 46.99, 35.76
2017-03-25, av380840.17o, 100, 1323, 0.36, 0.29, 47, 35.7
2017-03-24, av380830.17o, 100, 1474, 0.34, 0.28, 47, 35.74
2017-03-23, av380820.17o, 100, 1866, 0.34, 0.27, 46.92, 35.71
2017-03-22, av380810.17o, 100, 1779, 0.35, 0.28, 47.09, 35.9
2017-03-21, av380800.17o, 100, 1394, 0.34, 0.28, 47, 35.8
2017-03-20, av380790.17o, 100, 1612, 0.34, 0.27, 47.05, 35.86
2017-03-19, av380780.17o, 100, 505, 0.34, 0.27, 47.05, 35.84
2017-03-18, av380770.17o, 100, 1778, 0.34, 0.28, 47.02, 35.79
2017-03-17, av380760.17o, 98, 1001, 0.33, 0.27, 47.08, 36.03
2017-03-16, av380750.17o, 100, 1258, 0.33, 0.27, 47.06, 35.86
2017-03-15, av380740.17o, 100, 607, 0.36, 0.28, 47.08, 35.86
2017-03-14, av380730.17o, 100, 653, 0.36, 0.29, 47, 35.77
2017-03-13, av380720.17o, 100, 1290, 0.36, 0.28, 47.01, 35.8
2017-03-12, av380710.17o, 100, 670, 0.36, 0.29, 47.05, 35.82
2017-03-11, av380700.17o, 100, 846, 0.37, 0.28, 47.01, 35.76
2017-03-10, av380690.17o, 100, 1432, 0.36, 0.28, 47.08, 35.85
2017-03-09, av380680.17o, 100, 1146, 0.36, 0.29, 47.08, 35.8
2017-03-08, av380670.17o, 99, 636, 0.36, 0.29, 47.05, 35.77
2017-03-07, av380660.17o, 99, 1074, 0.35, 0.29, 47.03, 35.74
2017-03-06, av380650.17o, 100, 1322, 0.35, 0.29, 47.02, 35.7
2017-03-05, av380640.17o, 100, 583, 0.34, 0.27, 47.07, 35.9
2017-03-04, av380630.17o, 100, 747, 0.34, 0.27, 47.07, 35.72
2017-03-03, av380620.17o, 100, 1842, 0.34, 0.26, 47.06, 35.86
2017-03-02, av380610.17o, 100, 726, 0.34, 0.27, 47.21, 36.09
2017-03-01, av380600.17o, 100, 441, 0.34, 0.28, 47.13, 36.03
2017-02-28, av380590.17o, 100, 1031, 0.37, 0.32, 47.09, 35.9
2017-02-27, av380580.17o, 100, 636, 0.4, 0.3, 47.06, 35.75
2017-02-26, av380570.17o, 100, 426, 0.4, 0.31, 47.04, 35.73
2017-02-25, av380560.17o, 100, 807, 0.41, 0.32, 46.99, 35.69
2017-02-24, av380550.17o, 100, 726, 0.4, 0.3, 47.04, 35.73
2017-02-23, av380540.17o, 100, 614, 0.39, 0.3, 47.08, 35.72
2017-02-22, av380530.17o, 100, 670, 0.41, 0.32, 47.04, 35.73
2017-02-21, av380520.17o, 100, 1518, 0.35, 0.27, 47.07, 35.81
2017-02-20, av380510.17o, 100, 1395, 0.27, 0.24, 47.18, 36.14
2017-02-19, av380500.17o, 100, 1395, 0.29, 0.25, 47.06, 36.01
2017-02-18, av380490.17o, 100, 637, 0.35, 0.29, 47.06, 35.9
2017-02-17, av380480.17o, 100, 662, 0.36, 0.28, 47.14, 36.04
2017-02-16, av380470.17o, 100, 783, 0.36, 0.27, 47.18, 36.14
2017-02-15, av380460.17o, 100, 2867, 0.34, 0.27, 47.09, 35.91
2017-02-14, av380450.17o, 100, 1720, 0.33, 0.26, 47.15, 36.04
2017-02-13, av380440.17o, 100, 1012, 0.31, 0.25, 47.21, 36.13
2017-02-12, av380430.17o, 100, 8600, 0.27, 0.25, 47.14, 36.03
2017-02-11, av380420.17o, 100, 2243, 0.33, 0.27, 47.17, 36.12
2017-02-10, av380410.17o, 99, 295, 0.38, 0.28, 47.22, 36.09
2017-02-09, av380400.17o, 100, 1052, 0.4, 0.3, 47.13, 35.89
2017-02-08, av380390.17o, 100, 1120, 0.4, 0.31, 47.05, 35.82
2017-02-07, av380380.17o, 98, 1046, 0.41, 0.29, 46.83, 35.83
2017-02-06, av380370.17o, 100, 1121, 0.4, 0.29, 46.81, 35.86
2017-02-05, av380360.17o, 100, 1052, 0.4, 0.3, 46.72, 35.75
2017-02-04, av380350.17o, 100, 1146, 0.4, 0.3, 46.75, 35.81
2017-02-03, av380340.17o, 100, 992, 0.4, 0.29, 46.83, 35.84
2017-02-02, av380330.17o, 100, 905, 0.4, 0.29, 46.73, 35.78
2017-02-01, av380320.17o, 100, 1227, 0.38, 0.29, 46.75, 35.84
2017-01-31, av380310.17o, 100, 1171, 0.38, 0.29, 46.79, 35.84
2017-01-30, av380300.17o, 100, 1199, 0.39, 0.3, 46.76, 35.81
2017-01-29, av380290.17o, 100, 1052, 0.4, 0.31, 46.75, 35.88
2017-01-28, av380280.17o, 100, 1432, 0.36, 0.29, 46.77, 35.88
2017-01-27, av380270.17o, 100, 1516, 0.38, 0.3, 46.9, 36.07
2017-01-26, av380260.17o, 100, 1777, 0.37, 0.28, 46.7, 35.78
2017-01-25, av380250.17o, 99, 2683, 0.36, 0.26, 46.64, 35.68
2017-01-24, av380240.17o, 100, 1719, 0.35, 0.26, 46.68, 35.68
2017-01-23, av380230.17o, 100, 1563, 0.38, 0.3, 46.51, 35.54
2017-01-22, av380220.17o, 100, 1289, 0.37, 0.3, 46.56, 35.73
2017-01-21, av380210.17o, 100, 2243, 0.33, 0.27, 46.61, 35.87
2017-01-20, av380200.17o, 100, 1289, 0.39, 0.31, 46.6, 35.78
2017-01-19, av380190.17o, 100, 1199, 0.38, 0.3, 46.47, 35.67
2017-01-18, av380180.17o, 100, 7369, 0.28, 0.24, 46.52, 35.85
2017-01-17, av380170.17o, 100, 5632, 0.31, 0.25, 46.49, 35.76
2017-01-16, av380160.17o, 100, 25796, 0.29, 0.24, 46.5, 35.79
2017-01-15, av380150.17o, 100, 4300, 0.3, 0.27, 46.5, 35.81
2017-01-14, av380140.17o, 100, 2150, 0.36, 0.29, 46.51, 35.83
2017-01-13, av380130.17o, 100, 794, 0.42, 0.33, 46.55, 35.75
2017-01-12, av380120.17o, 100, 845, 0.42, 0.33, 46.68, 35.81
2017-01-11, av380110.17o, 100, 874, 0.41, 0.33, 46.67, 35.75
2017-01-10, av380100.17o, 100, 754, 0.41, 0.34, 46.66, 35.67
2017-01-09, av380090.17o, 100, 781, 0.42, 0.34, 46.66, 35.77
2017-01-08, av380080.17o, 100, 770, 0.42, 0.33, 46.64, 35.63
2017-01-07, av380070.17o, 100, 706, 0.41, 0.33, 46.66, 35.62
2017-01-06, av380060.17o, 100, 860, 0.42, 0.33, 46.65, 35.64
2017-01-05, av380050.17o, 100, 832, 0.42, 0.32, 46.69, 35.71
2017-01-04, av380040.17o, 100, 579, 0.43, 0.34, 46.65, 35.61
2017-01-03, av380030.17o, 100, 805, 0.42, 0.33, 46.62, 35.57
2017-01-02, av380020.17o, 100, 770, 0.42, 0.34, 46.53, 35.5
2017-01-01, av380010.17o, 100, 793, 0.42, 0.33, 46.58, 35.57
2016-12-31, av383660.16o, 100, 770, 0.42, 0.34, 46.62, 35.56
2016-12-30, av383650.16o, 100, 1031, 0.39, 0.32, 46.65, 35.69
2016-12-29, av383640.16o, 100, 938, 0.41, 0.32, 46.62, 35.55
2016-12-28, av383630.16o, 100, 1199, 0.39, 0.32, 46.73, 35.79
2016-12-27, av383620.16o, 100, 1563, 0.4, 0.31, 46.61, 35.63
2016-12-26, av383610.16o, 100, 1228, 0.38, 0.31, 46.66, 35.7
2016-12-25, av383600.16o, 100, 1172, 0.39, 0.32, 46.65, 35.68
2016-12-24, av383590.16o, 100, 1097, 0.4, 0.31, 46.61, 35.62
2016-12-23, av383580.16o, 100, 1394, 0.38, 0.29, 46.63, 35.67
2016-12-22, av383570.16o, 99, 3019, 0.33, 0.26, 46.68, 35.76
2016-12-21, av383560.16o, 100, 3969, 0.33, 0.27, 46.69, 35.78
2016-12-20, av383550.16o, 100, 1228, 0.39, 0.32, 46.59, 35.64
2016-12-19, av383540.16o, 100, 1173, 0.42, 0.32, 46.64, 35.68
2016-12-18, av383530.16o, 100, 1122, 0.41, 0.34, 46.64, 35.69
2016-12-17, av383520.16o, 100, 737, 0.43, 0.34, 46.6, 35.67
2016-12-16, av383510.16o, 100, 1032, 0.4, 0.34, 46.59, 35.62
2016-12-15, av383500.16o, 100, 973, 0.42, 0.35, 46.62, 35.66
2016-12-14, av383490.16o, 100, 914, 0.42, 0.36, 46.51, 35.48
2016-12-13, av383480.16o, 100, 1290, 0.43, 0.35, 46.52, 35.47
2016-12-12, av383470.16o, 99, 1480, 0.39, 0.33, 46.45, 35.62
2016-12-11, av383460.16o, 100, 2713, 0.36, 0.29, 46.47, 35.87
2016-12-10, av383450.16o, 100, 2457, 0.35, 0.28, 46.39, 35.77
2016-12-09, av383440.16o, 98, 1681, 0.41, 0.3, 46.53, 35.92
2016-12-08, av383430.16o, 100, 2054, 0.39, 0.3, 46.69, 35.89
2016-12-07, av383420.16o, 100, 1720, 0.4, 0.33, 46.7, 35.86
2016-12-06, av383410.16o, 100, 1474, 0.43, 0.33, 46.69, 35.72
2016-12-05, av383400.16o, 100, 1563, 0.4, 0.33, 46.49, 35.57
2016-12-04, av383390.16o, 100, 1664, 0.39, 0.31, 46.6, 35.67
2016-12-03, av383380.16o, 100, 1433, 0.38, 0.31, 46.56, 35.67
2016-12-02, av383370.16o, 100, 1665, 0.37, 0.3, 46.64, 35.78
2016-12-01, av383360.16o, 99, 1866, 0.38, 0.3, 46.61, 35.71
2016-11-30, av383350.16o, 100, 1147, 0.41, 0.35, 46.48, 35.54
2016-11-29, av383340.16o, 100, 992, 0.42, 0.35, 46.62, 35.71
2016-11-28, av383330.16o, 100, 905, 0.42, 0.36, 46.6, 35.69
2016-11-27, av383320.16o, 100, 1032, 0.44, 0.34, 46.56, 35.67
2016-11-26, av383310.16o, 100, 993, 0.43, 0.35, 46.55, 35.57
2016-11-25, av383300.16o, 100, 1098, 0.42, 0.35, 46.63, 35.69
2016-11-24, av383290.16o, 100, 1229, 0.42, 0.33, 46.61, 35.69
2016-11-23, av383280.16o, 100, 1258, 0.4, 0.32, 46.59, 35.68
2016-11-22, av383270.16o, 100, 1200, 0.42, 0.34, 46.65, 35.72
2016-11-21, av383260.16o, 100, 1517, 0.43, 0.33, 46.63, 35.75
2016-11-20, av383250.16o, 100, 3224, 0.34, 0.27, 46.57, 35.66
2016-11-19, av383240.16o, 100, 1612, 0.41, 0.35, 46.64, 35.68
2016-11-18, av383230.16o, 100, 1258, 0.44, 0.36, 46.63, 35.65
2016-11-17, av383220.16o, 100, 1173, 0.43, 0.35, 46.64, 35.72
2016-11-16, av383210.16o, 100, 1358, 0.42, 0.34, 46.66, 35.78
2016-11-15, av383200.16o, 100, 1323, 0.42, 0.36, 46.7, 35.85
2016-11-14, av383190.16o, 100, 1433, 0.43, 0.36, 46.65, 35.73
2016-11-13, av383180.16o, 100, 1474, 0.45, 0.35, 46.5, 35.52
2016-11-12, av383170.16o, 100, 3036, 0.37, 0.32, 46.66, 35.76
2016-11-11, av383160.16o, 100, 2346, 0.38, 0.31, 46.7, 35.83
2016-11-10, av383150.16o, 99, 1544, 0.42, 0.35, 46.53, 35.59
2016-11-09, av383140.16o, 100, 1228, 0.44, 0.36, 46.54, 35.57
2016-11-08, av383130.16o, 100, 1474, 0.42, 0.33, 46.48, 35.49
2016-11-07, av383120.16o, 100, 1843, 0.38, 0.31, 46.6, 35.69
2016-11-06, av383110.16o, 100, 1843, 0.39, 0.31, 46.51, 35.57
2016-11-05, av383100.16o, 100, 1613, 0.38, 0.31, 46.61, 35.68
2016-11-04, av383090.16o, 100, 2869, 0.35, 0.29, 46.6, 35.69
2016-11-03, av383080.16o, 100, 1985, 0.37, 0.31, 46.55, 35.67
2016-11-02, av383070.16o, 100, 1518, 0.4, 0.36, 46.59, 35.69
2016-11-01, av383060.16o, 100, 1780, 0.41, 0.36, 46.56, 35.63
2016-10-31, av383050.16o, 100, 1720, 0.4, 0.36, 46.5, 35.56
2016-10-30, av383040.16o, 100, 1912, 0.4, 0.35, 46.5, 35.53
2016-10-29, av383030.16o, 100, 1985, 0.4, 0.35, 46.56, 35.59
2016-10-28, av383020.16o, 100, 1912, 0.4, 0.35, 46.47, 35.4
2016-10-27, av383010.16o, 100, 1844, 0.4, 0.35, 46.53, 35.57
2016-10-26, av383000.16o, 100, 1986, 0.4, 0.36, 46.59, 35.62
2016-10-25, av382990.16o, 100, 1844, 0.39, 0.35, 46.53, 35.47
2016-10-24, av382980.16o, 100, 1986, 0.39, 0.35, 46.51, 35.47
2016-10-23, av382970.16o, 100, 1844, 0.42, 0.37, 46.54, 35.54
2016-10-22, av382960.16o, 100, 1987, 0.4, 0.36, 46.58, 35.64
2016-10-21, av382950.16o, 100, 1844, 0.4, 0.35, 46.54, 35.59
2016-10-20, av382940.16o, 100, 1844, 0.4, 0.35, 46.53, 35.55
2016-10-19, av382930.16o, 100, 3444, 0.39, 0.33, 46.59, 35.62
2016-10-18, av382920.16o, 100, 2246, 0.35, 0.35, 46.62, 35.72
2016-10-17, av382910.16o, 100, 1913, 0.4, 0.35, 46.56, 35.63
2016-10-16, av382900.16o, 100, 2348, 0.39, 0.35, 46.57, 35.52
2016-10-15, av382890.16o, 100, 2066, 0.39, 0.36, 46.56, 35.51
2016-10-14, av382880.16o, 100, 1987, 0.39, 0.35, 46.5, 35.41
2016-10-13, av382870.16o, 100, 1845, 0.39, 0.35, 46.55, 35.43
2016-10-12, av382860.16o, 100, 1615, 0.39, 0.35, 46.56, 35.48
2016-10-11, av382850.16o, 100, 1987, 0.39, 0.35, 46.49, 35.38
2016-10-10, av382840.16o, 100, 1722, 0.4, 0.36, 46.54, 35.45
2016-10-09, av382830.16o, 100, 1987, 0.4, 0.35, 46.57, 35.5
2016-10-08, av382820.16o, 100, 1845, 0.39, 0.36, 46.5, 35.35
2016-10-07, av382810.16o, 100, 1722, 0.39, 0.35, 46.44, 35.25
2016-10-06, av382800.16o, 100, 1782, 0.4, 0.35, 46.51, 35.31
2016-10-05, av382790.16o, 100, 1845, 0.39, 0.35, 46.58, 35.47
2016-10-04, av382780.16o, 100, 1566, 0.39, 0.36, 46.54, 35.44
2016-10-03, av382770.16o, 100, 2067, 0.41, 0.36, 46.57, 35.43
2016-10-02, av382760.16o, 100, 1846, 0.4, 0.36, 46.59, 35.48
2016-10-01, av382750.16o, 100, 1914, 0.4, 0.35, 46.59, 35.41
2016-09-30, av382740.16o, 100, 1845, 0.4, 0.35, 46.5, 35.24
2016-09-29, av382730.16o, 100, 1722, 0.4, 0.37, 46.64, 35.44
2016-09-28, av382720.16o, 100, 1781, 0.4, 0.36, 46.65, 35.48
2016-09-27, av382710.16o, 100, 1987, 0.39, 0.35, 46.64, 35.45
2016-09-26, av382700.16o, 100, 1781, 0.4, 0.35, 46.68, 35.51
2016-09-25, av382690.16o, 100, 2066, 0.39, 0.35, 46.67, 35.52
2016-09-24, av382680.16o, 100, 3442, 0.39, 0.34, 46.65, 35.46
2016-09-23, av382670.16o, 99, 1905, 0.39, 0.35, 46.71, 35.59
2016-09-22, av382660.16o, 99, 2101, 0.4, 0.35, 46.62, 35.41
2016-09-21, av382650.16o, 100, 2246, 0.4, 0.36, 46.7, 35.52
2016-09-20, av382640.16o, 100, 2460, 0.39, 0.34, 46.62, 35.39
2016-09-19, av382630.16o, 100, 2246, 0.39, 0.34, 46.65, 35.4
2016-09-18, av382620.16o, 100, 2246, 0.39, 0.35, 46.68, 35.48
2016-09-17, av382610.16o, 100, 2246, 0.4, 0.35, 46.66, 35.51
2016-09-16, av382600.16o, 97, 2782, 0.39, 0.35, 46.7, 35.54
2016-09-15, av382590.16o, 100, 2348, 0.39, 0.35, 46.69, 35.42
2016-09-14, av382580.16o, 100, 2460, 0.39, 0.34, 46.69, 35.4
2016-09-13, av382570.16o, 100, 2066, 0.39, 0.35, 46.74, 35.48
2016-09-12, av382560.16o, 100, 2348, 0.39, 0.35, 46.66, 35.4
2016-09-11, av382550.16o, 100, 1845, 0.39, 0.35, 46.59, 35.31
2016-09-10, av382540.16o, 100, 2152, 0.39, 0.35, 46.6, 35.36
2016-09-09, av382530.16o, 100, 1913, 0.39, 0.35, 46.67, 35.43
2016-09-08, av382520.16o, 99, 2546, 0.4, 0.35, 46.64, 35.48
2016-09-07, av382510.16o, 99, 1981, 0.39, 0.36, 46.64, 35.41
2016-09-06, av382500.16o, 100, 2068, 0.39, 0.35, 46.65, 35.42
2016-09-05, av382490.16o, 100, 2249, 0.4, 0.36, 46.62, 35.39
2016-09-04, av382480.16o, 100, 2155, 0.39, 0.35, 46.62, 35.33
2016-09-03, av382470.16o, 100, 1916, 0.4, 0.35, 46.61, 35.29
2016-09-02, av382460.16o, 99, 2208, 0.4, 0.36, 46.56, 35.14
2016-09-01, av382450.16o, 100, 1847, 0.4, 0.35, 46.61, 35.29
2016-08-31, av382440.16o, 100, 2155, 0.39, 0.35, 46.67, 35.34
2016-08-30, av382430.16o, 100, 1668, 0.4, 0.36, 46.71, 35.37
2016-08-29, av382420.16o, 100, 2155, 0.4, 0.35, 46.64, 35.26
2016-08-28, av382410.16o, 100, 2069, 0.39, 0.35, 46.66, 35.2
2016-08-27, av382400.16o, 100, 2352, 0.4, 0.35, 46.66, 35.24
2016-08-26, av382390.16o, 98, 2529, 0.39, 0.36, 46.73, 35.4
2016-08-25, av382380.16o, 100, 2249, 0.39, 0.36, 46.67, 35.36
2016-08-24, av382370.16o, 100, 1916, 0.4, 0.36, 46.67, 35.36
2016-08-23, av382360.16o, 100, 1847, 0.4, 0.35, 46.72, 35.41
2016-08-22, av382350.16o, 100, 2587, 0.4, 0.35, 46.6, 35.35
2016-08-21, av382340.16o, 99, 1908, 0.4, 0.35, 46.71, 35.47
2016-08-20, av382330.16o, 100, 2351, 0.4, 0.35, 46.65, 35.39
2016-08-19, av382320.16o, 97, 3152, 0.39, 0.35, 46.62, 35.35
2016-08-18, av382310.16o, 99, 2132, 0.4, 0.35, 46.67, 35.37
2016-08-17, av382300.16o, 100, 2248, 0.4, 0.34, 46.63, 35.36
2016-08-16, av382290.16o, 99, 2305, 0.4, 0.36, 46.61, 35.31
2016-08-15, av382280.16o, 100, 1988, 0.4, 0.35, 46.66, 35.41
2016-08-14, av382270.16o, 100, 2247, 0.4, 0.36, 46.67, 35.36
2016-08-13, av382260.16o, 100, 2153, 0.4, 0.35, 46.7, 35.41
2016-08-12, av382250.16o, 100, 1846, 0.4, 0.36, 46.64, 35.38
2016-08-11, av382240.16o, 100, 2153, 0.39, 0.35, 46.7, 35.44
2016-08-10, av382230.16o, 100, 2067, 0.41, 0.35, 46.69, 35.45
2016-08-09, av382220.16o, 100, 1667, 0.4, 0.36, 46.67, 35.47
2016-08-08, av382210.16o, 100, 1846, 0.4, 0.36, 46.66, 35.42
2016-08-07, av382200.16o, 100, 2246, 0.4, 0.36, 46.68, 35.45
2016-08-06, av382190.16o, 100, 1988, 0.4, 0.36, 46.68, 35.44
2016-08-05, av382180.16o, 100, 2462, 0.41, 0.35, 46.59, 35.31
2016-08-04, av382170.16o, 100, 1846, 0.41, 0.36, 46.66, 35.36
2016-08-03, av382160.16o, 100, 1988, 0.41, 0.35, 46.63, 35.32
2016-08-02, av382150.16o, 100, 2461, 0.41, 0.36, 46.61, 35.38
2016-08-01, av382140.16o, 100, 2154, 0.4, 0.35, 46.72, 35.51
2016-07-31, av382130.16o, 100, 2067, 0.4, 0.35, 46.68, 35.39
2016-07-30, av382120.16o, 100, 1988, 0.41, 0.35, 46.62, 35.29
2016-07-29, av382110.16o, 99, 2192, 0.41, 0.36, 46.53, 35.79
2016-07-28, av382100.16o, 100, 2153, 0.4, 0.36, 46.7, 36.07
2016-07-27, av382090.16o, 100, 2460, 0.41, 0.35, 46.62, 36.03
2016-07-26, av382080.16o, 99, 2396, 0.4, 0.35, 46.59, 35.3
2016-07-25, av382070.16o, 100, 2584, 0.4, 0.34, 46.68, 35.48
2016-07-24, av382060.16o, 100, 2153, 0.41, 0.35, 46.67, 35.44
2016-07-23, av382050.16o, 100, 2349, 0.41, 0.35, 46.64, 35.48
2016-07-22, av382040.16o, 99, 2045, 0.41, 0.35, 46.72, 35.54
2016-07-21, av382030.16o, 100, 1667, 0.41, 0.35, 46.61, 35.9
2016-07-20, av382020.16o, 98, 1313, 0.43, 0.35, 46.57, 35.88
2016-07-19, av382010.16o, 100, 1476, 0.42, 0.35, 46.61, 35.31
2016-07-18, av382000.16o, 100, 1325, 0.42, 0.35, 46.71, 35.42
2016-07-17, av381990.16o, 100, 1360, 0.42, 0.34, 46.67, 35.39
2016-07-16, av381980.16o, 100, 1174, 0.42, 0.35, 46.62, 35.42
2016-07-15, av381970.16o, 93, 1078, 0.41, 0.35, 46.62, 35.28
2016-07-14, av381960.16o, 98, 1101, 0.42, 0.34, 46.63, 35.32
2016-07-13, av381950.16o, 100, 1201, 0.41, 0.35, 46.63, 35.44
2016-07-12, av381940.16o, 100, 1076, 0.41, 0.34, 46.65, 35.38
2016-07-11, av381930.16o, 100, 1076, 0.42, 0.34, 46.73, 35.54
2016-07-10, av381920.16o, 100, 1033, 0.41, 0.35, 46.67, 35.53
2016-07-09, av381910.16o, 100, 1123, 0.42, 0.35, 46.65, 35.51
2016-07-08, av381900.16o, 99, 1042, 0.41, 0.35, 46.69, 35.43
2016-07-07, av381890.16o, 100, 1076, 0.41, 0.34, 46.7, 35.51
2016-07-06, av381880.16o, 100, 1033, 0.42, 0.33, 46.66, 35.53
2016-07-05, av381870.16o, 100, 1230, 0.42, 0.34, 46.7, 35.54
2016-07-04, av381860.16o, 97, 1119, 0.41, 0.34, 46.65, 35.41
2016-07-03, av381850.16o, 100, 1201, 0.42, 0.34, 46.66, 35.5
2016-07-02, av381840.16o, 100, 1054, 0.42, 0.33, 46.64, 35.41
2016-07-01, av381830.16o, 100, 988, 0.41, 0.34, 46.73, 35.5
2016-06-30, av381820.16o, 100, 993, 0.41, 0.32, 46.71, 35.54
2016-06-29, av381810.16o, 100, 1053, 0.41, 0.34, 46.67, 35.46
2016-06-28, av381800.16o, 100, 1075, 0.41, 0.34, 46.7, 35.39
2016-06-27, av381790.16o, 100, 1173, 0.41, 0.33, 46.68, 35.38
2016-06-26, av381780.16o, 100, 1173, 0.4, 0.33, 46.66, 35.5
2016-06-25, av381770.16o, 100, 1147, 0.41, 0.32, 46.65, 35.54
2016-06-24, av381760.16o, 100, 1157, 0.41, 0.32, 46.82, 35.71
2016-06-23, av381750.16o, 100, 1229, 0.41, 0.32, 46.75, 35.65
2016-06-22, av381740.16o, 100, 1098, 0.4, 0.32, 46.67, 35.47
2016-06-21, av381730.16o, 100, 1054, 0.39, 0.33, 46.74, 35.52
2016-06-20, av381720.16o, 100, 1201, 0.41, 0.31, 46.75, 35.59
2016-06-19, av381710.16o, 100, 1395, 0.41, 0.3, 46.72, 35.59
2016-06-18, av381700.16o, 100, 1054, 0.41, 0.32, 46.73, 35.6
2016-06-17, av381690.16o, 100, 1033, 0.41, 0.31, 46.78, 35.7
2016-06-16, av381680.16o, 100, 956, 0.42, 0.31, 46.63, 35.46
2016-06-15, av381670.16o, 100, 1012, 0.41, 0.3, 46.69, 35.51
2016-06-14, av381660.16o, 100, 1053, 0.4, 0.3, 46.75, 35.61
2016-06-13, av381650.16o, 100, 956, 0.41, 0.3, 46.72, 35.6
2016-06-12, av381640.16o, 100, 782, 0.41, 0.32, 46.69, 35.64
2016-06-11, av381630.16o, 100, 782, 0.42, 0.31, 46.76, 35.63
2016-06-10, av381620.16o, 100, 707, 0.41, 0.3, 46.79, 35.69
2016-06-09, av381610.16o, 100, 759, 0.41, 0.31, 46.68, 35.52
2016-06-08, av381600.16o, 100, 727, 0.41, 0.29, 46.69, 35.43
2016-06-07, av381590.16o, 100, 630, 0.4, 0.31, 46.72, 35.47
2016-06-06, av381580.16o, 100, 630, 0.41, 0.3, 46.72, 35.51
2016-06-05, av381570.16o, 100, 637, 0.4, 0.31, 46.76, 35.61
2016-06-04, av381560.16o, 100, 607, 0.4, 0.29, 46.79, 35.68
2016-06-03, av381550.16o, 100, 587, 0.39, 0.3, 46.8, 35.7
2016-06-02, av381540.16o, 100, 630, 0.4, 0.32, 46.57, 35.54
2016-06-01, av381530.16o, 100, 600, 0.42, 0.32, 46.74, 35.63
2016-05-31, av381520.16o, 100, 573, 0.4, 0.29, 46.74, 35.62
2016-05-30, av381510.16o, 100, 622, 0.4, 0.3, 46.73, 35.57
2016-05-29, av381500.16o, 100, 532, 0.39, 0.31, 46.77, 35.59
2016-05-28, av381490.16o, 100, 629, 0.4, 0.31, 46.77, 35.57
2016-05-27, av381480.16o, 99, 588, 0.4, 0.3, 46.8, 35.58
2016-05-26, av381470.16o, 100, 620, 0.39, 0.29, 46.73, 35.46
2016-05-25, av381460.16o, 100, 629, 0.4, 0.3, 46.75, 35.56
2016-05-24, av381450.16o, 100, 600, 0.4, 0.28, 46.78, 35.62
2016-05-23, av381440.16o, 100, 526, 0.4, 0.3, 46.71, 35.6
2016-05-22, av381430.16o, 100, 614, 0.38, 0.3, 46.72, 35.64
2016-05-21, av381420.16o, 100, 567, 0.39, 0.3, 46.79, 35.76
2016-05-20, av381410.16o, 100, 532, 0.38, 0.3, 46.75, 35.69
2016-05-19, av381400.16o, 99, 534, 0.38, 0.29, 46.77, 35.69
2016-05-18, av381390.16o, 100, 496, 0.38, 0.34, 46.79, 35.72
2016-05-17, av381380.16o, 100, 473, 0.38, 0.3, 46.78, 35.63
2016-05-16, av381370.16o, 100, 501, 0.39, 0.3, 46.7, 35.43
2016-05-15, av381360.16o, 100, 456, 0.38, 0.3, 46.74, 35.48
2016-05-14, av381350.16o, 100, 496, 0.4, 0.3, 46.81, 35.63
2016-05-13, av381340.16o, 100, 516, 0.39, 0.29, 46.75, 35.65
2016-05-12, av381330.16o, 100, 501, 0.37, 0.3, 46.81, 35.67
2016-05-11, av381320.16o, 100, 487, 0.39, 0.3, 46.8, 35.74
2016-05-10, av381310.16o, 100, 481, 0.39, 0.3, 46.79, 35.73
2016-05-09, av381300.16o, 100, 561, 0.37, 0.28, 46.79, 35.66
2016-05-08, av381290.16o, 100, 506, 0.38, 0.3, 46.74, 35.6
2016-05-07, av381280.16o, 100, 457, 0.36, 0.28, 46.81, 35.67
2016-05-06, av381270.16o, 100, 462, 0.37, 0.28, 46.79, 35.73
2016-05-05, av381260.16o, 100, 437, 0.39, 0.29, 46.82, 35.7
2016-05-04, av381250.16o, 100, 456, 0.37, 0.28, 46.79, 35.62
2016-05-03, av381240.16o, 100, 426, 0.38, 0.29, 46.74, 35.57
2016-05-02, av381230.16o, 100, 460, 0.36, 0.28, 46.78, 35.66
2016-05-01, av381220.16o, 100, 473, 0.37, 0.28, 46.77, 35.68
2016-04-30, av381210.16o, 100, 390, 0.37, 0.28, 46.82, 35.7
2016-04-29, av381200.16o, 100, 452, 0.38, 0.28, 46.74, 35.56
2016-04-28, av381190.16o, 100, 526, 0.37, 0.28, 46.77, 35.62
2016-04-27, av381180.16o, 100, 516, 0.36, 0.27, 46.81, 35.71
2016-04-26, av381170.16o, 100, 506, 0.37, 0.28, 46.74, 35.63
2016-04-25, av381160.16o, 99, 524, 0.38, 0.28, 46.8, 35.75
2016-04-24, av381150.16o, 100, 501, 0.35, 0.26, 46.74, 35.57
2016-04-23, av381140.16o, 100, 573, 0.34, 0.25, 46.72, 35.48
2016-04-22, av381130.16o, 100, 860, 0.33, 0.25, 46.69, 35.45
2016-04-21, av381120.16o, 100, 1098, 0.32, 0.24, 46.7, 35.52
2016-04-20, av381110.16o, 100, 1121, 0.3, 0.24, 46.6, 35.42
2016-04-19, av381100.16o, 99, 881, 0.34, 0.25, 46.68, 35.5
2016-04-18, av381090.16o, 100, 1357, 0.33, 0.24, 46.65, 35.44
2016-04-17, av381080.16o, 100, 1664, 0.32, 0.24, 46.71, 35.54
2016-04-16, av381070.16o, 100, 4690, 0.3, 0.23, 46.7, 35.59
2016-04-15, av381060.16o, 100, 1258, 0.32, 0.24, 46.66, 35.47
2016-04-14, av381050.16o, 100, 1842, 0.32, 0.24, 46.68, 35.46
2016-04-13, av381040.16o, 100, 1563, 0.31, 0.25, 46.73, 35.61
2016-04-12, av381030.16o, 100, 1394, 0.31, 0.25, 46.66, 35.48
2016-04-11, av381020.16o, 100, 678, 0.34, 0.26, 46.67, 35.52
2016-04-10, av381010.16o, 100, 937, 0.33, 0.26, 46.69, 35.48
2016-04-09, av381000.16o, 100, 938, 0.32, 0.25, 46.69, 35.56
2016-04-08, av380990.16o, 100, 831, 0.33, 0.26, 46.7, 35.57
2016-04-07, av380980.16o, 100, 921, 0.34, 0.26, 46.71, 35.52
2016-04-06, av380970.16o, 100, 818, 0.33, 0.26, 46.65, 35.5
2016-04-05, av380960.16o, 100, 1393, 0.33, 0.25, 46.61, 35.46
2016-04-04, av380950.16o, 100, 1288, 0.32, 0.25, 46.7, 35.62
2016-04-03, av380940.16o, 100, 758, 0.33, 0.26, 46.7, 35.6
2016-04-02, av380930.16o, 100, 805, 0.34, 0.26, 46.69, 35.6
2016-04-01, av380920.16o, 100, 1611, 0.34, 0.25, 46.63, 35.43
2016-03-31, av380910.16o, 100, 25771, 0.29, 0.22, 46.7, 35.54
2016-03-30, av380900.16o, 100, 6444, 0.28, 0.22, 46.74, 35.79
2016-03-29, av380890.16o, 99, 2222, 0.33, 0.25, 46.71, 35.59
2016-03-28, av380880.16o, 100, 2863, 0.33, 0.24, 46.71, 35.6
2016-03-27, av380870.16o, 100, 25774, 0.28, 0.22, 46.67, 35.57
2016-03-26, av380860.16o, 100, 51563, 0.25, 0.22, 46.8, 35.77
2016-03-25, av380850.16o, 100, 51562, 0.24, 0.21, 46.81, 35.77
2016-03-24, av380840.16o, 100, 51564, 0.23, 0.21, 46.86, 35.85
2016-03-23, av380830.16o, 100, 51540, 0.25, 0.21, 46.82, 35.89
2016-03-22, av380820.16o, 100, 51547, 0.26, 0.21, 46.81, 35.85
2016-03-21, av380810.16o, 100, 8589, 0.29, 0.23, 46.83, 35.89
2016-03-20, av380800.16o, 100, 1840, 0.32, 0.24, 46.76, 35.8
2016-03-19, av380790.16o, 100, 2862, 0.32, 0.24, 46.79, 35.76
2016-03-18, av380780.16o, 100, 1431, 0.33, 0.25, 46.75, 35.7
2016-03-17, av380770.16o, 100, 1010, 0.35, 0.26, 46.76, 35.77
2016-03-16, av380760.16o, 100, 873, 0.35, 0.27, 46.72, 35.65
2016-03-15, av380750.16o, 100, 971, 0.34, 0.27, 46.75, 35.75
2016-03-14, av380740.16o, 100, 920, 0.35, 0.27, 46.78, 35.75
2016-03-13, av380730.16o, 100, 903, 0.35, 0.27, 46.76, 35.73
2016-03-12, av380720.16o, 100, 725, 0.36, 0.28, 46.71, 35.7
2016-03-11, av380710.16o, 100, 746, 0.38, 0.28, 46.75, 35.71
2016-03-10, av380700.16o, 100, 1030, 0.36, 0.27, 46.71, 35.68
2016-03-09, av380690.16o, 99, 1536, 0.31, 0.25, 46.69, 35.65
2016-03-08, av380680.16o, 99, 1274, 0.32, 0.25, 46.67, 35.69
2016-03-07, av380670.16o, 100, 1419, 0.31, 0.26, 46.66, 35.76
2016-03-06, av380660.16o, 100, 1602, 0.3, 0.26, 46.69, 35.85
2016-03-05, av380650.16o, 100, 801, 0.36, 0.28, 46.66, 35.75
2016-03-04, av380640.16o, 99, 881, 0.38, 0.27, 46.72, 35.7
2016-03-03, av380630.16o, 100, 699, 0.38, 0.28, 46.67, 35.67
2016-03-02, av380620.16o, 100, 748, 0.37, 0.27, 46.72, 35.72
2016-03-01, av380610.16o, 100, 846, 0.35, 0.28, 46.72, 35.7
2016-02-29, av380600.16o, 100, 960, 0.33, 0.26, 46.76, 35.83
2016-02-28, av380590.16o, 99, 809, 0.34, 0.26, 46.75, 35.75
2016-02-27, av380580.16o, 100, 813, 0.35, 0.25, 46.74, 35.7
2016-02-26, av380570.16o, 99, 897, 0.35, 0.27, 46.66, 35.57
2016-02-25, av380560.16o, 100, 954, 0.35, 0.25, 46.72, 35.68
2016-02-24, av380550.16o, 100, 902, 0.34, 0.26, 46.77, 35.77
2016-02-23, av380540.16o, 100, 954, 0.36, 0.28, 46.82, 35.83
2016-02-22, av380530.16o, 100, 1154, 0.36, 0.27, 46.75, 35.86
2016-02-21, av380520.16o, 100, 936, 0.35, 0.27, 46.71, 35.76
2016-02-20, av380510.16o, 100, 1078, 0.36, 0.27, 46.71, 35.72
2016-02-19, av380500.16o, 100, 870, 0.38, 0.28, 46.68, 35.8
2016-02-18, av380490.16o, 100, 1153, 0.36, 0.28, 46.7, 35.82
2016-02-17, av380480.16o, 100, 826, 0.37, 0.29, 46.71, 35.75
2016-02-16, av380470.16o, 100, 1180, 0.36, 0.27, 46.72, 35.69
2016-02-15, av380460.16o, 100, 1340, 0.35, 0.28, 46.66, 35.64
2016-02-14, av380450.16o, 100, 1653, 0.36, 0.27, 46.68, 35.65
2016-02-13, av380440.16o, 100, 1340, 0.36, 0.27, 46.73, 35.68
2016-02-12, av380430.16o, 100, 1272, 0.35, 0.27, 46.68, 35.69
2016-02-11, av380420.16o, 100, 1503, 0.35, 0.26, 46.63, 35.57
2016-02-10, av380410.16o, 100, 1340, 0.36, 0.27, 46.76, 35.74
2016-02-09, av380400.16o, 100, 1033, 0.36, 0.28, 46.82, 35.81
2016-02-08, av380390.16o, 100, 1055, 0.37, 0.29, 46.82, 35.8
2016-02-07, av380380.16o, 100, 1340, 0.36, 0.28, 46.83, 35.82
2016-02-06, av380370.16o, 100, 1340, 0.35, 0.27, 46.88, 35.9
2016-02-05, av380360.16o, 100, 1458, 0.35, 0.26, 46.83, 35.85
2016-02-04, av380350.16o, 100, 1550, 0.32, 0.25, 46.85, 35.84
2016-02-03, av380340.16o, 100, 1600, 0.35, 0.27, 46.88, 35.88
2016-02-02, av380330.16o, 100, 1055, 0.39, 0.29, 46.85, 35.85
2016-02-01, av380320.16o, 100, 1012, 0.39, 0.29, 46.85, 35.88
2016-01-31, av380310.16o, 100, 826, 0.39, 0.29, 46.87, 35.9
2016-01-30, av380300.16o, 100, 855, 0.41, 0.29, 46.79, 35.78
2016-01-29, av380290.16o, 99, 1057, 0.4, 0.29, 46.77, 36.14
2016-01-28, av380280.16o, 100, 1153, 0.39, 0.29, 46.83, 36.35
2016-01-27, av380270.16o, 100, 1102, 0.38, 0.28, 46.83, 35.95
2016-01-26, av380260.16o, 100, 775, 0.41, 0.3, 46.76, 35.78
2016-01-25, av380250.16o, 100, 855, 0.39, 0.29, 46.71, 35.69
2016-01-24, av380240.16o, 100, 1645, 0.36, 0.26, 46.78, 35.77
2016-01-23, av380230.16o, 100, 1760, 0.35, 0.27, 46.83, 35.9
2016-01-22, av380220.16o, 100, 2043, 0.35, 0.28, 46.85, 35.93
2016-01-21, av380210.16o, 100, 1703, 0.35, 0.27, 46.82, 35.81
2016-01-20, av380200.16o, 100, 2130, 0.33, 0.27, 46.83, 35.83
2016-01-19, av380190.16o, 100, 2323, 0.34, 0.27, 46.75, 35.76
2016-01-18, av380180.16o, 100, 1597, 0.34, 0.27, 46.75, 35.73
2016-01-17, av380170.16o, 100, 1311, 0.37, 0.28, 46.68, 35.77
2016-01-16, av380160.16o, 100, 881, 0.38, 0.29, 46.78, 35.83
2016-01-15, av380150.16o, 99, 875, 0.39, 0.3, 46.76, 35.77
2016-01-14, av380140.16o, 100, 1065, 0.39, 0.3, 46.81, 35.83
2016-01-13, av380130.16o, 100, 984, 0.36, 0.28, 46.84, 35.91
2016-01-12, av380120.16o, 100, 1650, 0.33, 0.27, 46.82, 35.91
2016-01-11, av380110.16o, 100, 839, 0.38, 0.29, 46.83, 35.87
2016-01-10, av380100.16o, 100, 825, 0.38, 0.3, 46.86, 35.94
2016-01-09, av380090.16o, 100, 775, 0.38, 0.31, 46.83, 35.84
2016-01-08, av380080.16o, 99, 909, 0.38, 0.29, 46.93, 35.97
2016-01-07, av380070.16o, 99, 644, 0.4, 0.31, 46.82, 35.74
2016-01-06, av380060.16o, 100, 821, 0.39, 0.31, 46.8, 35.84
2016-01-05, av380050.16o, 100, 1828, 0.38, 0.29, 46.78, 35.84
2016-01-04, av380040.16o, 100, 3011, 0.35, 0.26, 46.69, 35.85
2016-01-03, av380030.16o, 100, 2133, 0.37, 0.28, 46.81, 35.85
2016-01-02, av380020.16o, 100, 1969, 0.37, 0.3, 46.8, 35.84
2016-01-01, av380010.16o, 100, 1045, 0.39, 0.32, 46.81, 35.87
2015-12-31, av383650.15o, 100, 1067, 0.41, 0.3, 46.83, 35.87
2015-12-30, av383640.15o, 100, 914, 0.4, 0.31, 46.77, 35.81
2015-12-29, av383630.15o, 100, 588, 0.43, 0.33, 46.74, 35.79
2015-12-28, av383620.15o, 100, 674, 0.43, 0.33, 46.71, 35.77
2015-12-27, av383610.15o, 100, 702, 0.42, 0.33, 46.71, 35.75
2015-12-26, av383600.15o, 100, 1067, 0.39, 0.31, 46.75, 35.76
2015-12-25, av383590.15o, 100, 883, 0.41, 0.33, 46.7, 35.65
2015-12-24, av383580.15o, 100, 840, 0.44, 0.33, 46.76, 35.72
2015-12-23, av383570.15o, 100, 814, 0.42, 0.33, 46.81, 35.85
2015-12-22, av383560.15o, 100, 854, 0.41, 0.33, 46.83, 35.9
2015-12-21, av383550.15o, 100, 899, 0.41, 0.31, 46.8, 35.85
2015-12-20, av383540.15o, 100, 869, 0.41, 0.31, 46.81, 35.84
2015-12-19, av383530.15o, 100, 722, 0.42, 0.34, 46.86, 35.87
2015-12-18, av383520.15o, 99, 792, 0.44, 0.33, 46.78, 35.74
2015-12-17, av383510.15o, 99, 1161, 0.4, 0.31, 46.83, 35.83
2015-12-16, av383500.15o, 100, 973, 0.4, 0.32, 46.82, 35.86
2015-12-15, av383490.15o, 100, 827, 0.42, 0.34, 46.84, 35.85
2015-12-14, av383480.15o, 100, 841, 0.41, 0.33, 46.85, 35.87
2015-12-13, av383470.15o, 100, 1047, 0.43, 0.34, 46.74, 35.7
2015-12-12, av383460.15o, 100, 1770, 0.39, 0.29, 46.86, 35.93
2015-12-11, av383450.15o, 100, 1833, 0.38, 0.29, 46.83, 35.87
2015-12-10, av383440.15o, 99, 1430, 0.4, 0.32, 46.72, 35.67
2015-12-09, av383430.15o, 100, 1316, 0.42, 0.3, 46.68, 35.63
2015-12-08, av383420.15o, 100, 1416, 0.39, 0.32, 46.75, 35.71
2015-12-07, av383410.15o, 100, 991, 0.43, 0.35, 46.7, 35.61
2015-12-06, av383400.15o, 100, 839, 0.45, 0.37, 46.75, 35.68
2015-12-05, av383390.15o, 100, 854, 0.43, 0.34, 46.85, 35.78
2015-12-04, av383380.15o, 100, 971, 0.42, 0.33, 46.86, 35.81
2015-12-03, av383370.15o, 100, 869, 0.41, 0.34, 46.87, 35.84
2015-12-02, av383360.15o, 100, 839, 0.42, 0.35, 46.88, 35.85
2015-12-01, av383350.15o, 100, 635, 0.49, 0.37, 46.69, 35.55
2015-11-30, av383340.15o, 100, 884, 0.44, 0.37, 46.72, 35.67
2015-11-29, av383330.15o, 100, 1152, 0.42, 0.32, 46.83, 35.76
2015-11-28, av383320.15o, 100, 869, 0.42, 0.32, 46.85, 35.78
2015-11-27, av383310.15o, 100, 697, 0.46, 0.36, 46.78, 35.67
2015-11-26, av383300.15o, 100, 971, 0.45, 0.35, 46.79, 35.74
2015-11-25, av383290.15o, 100, 825, 0.45, 0.36, 46.8, 35.76
2015-11-24, av383280.15o, 100, 762, 0.45, 0.37, 46.8, 35.75
2015-11-23, av383270.15o, 100, 952, 0.44, 0.37, 46.74, 35.68
2015-11-22, av383260.15o, 100, 1376, 0.42, 0.34, 46.83, 35.82
2015-11-21, av383250.15o, 100, 1208, 0.41, 0.33, 46.83, 35.83
2015-11-20, av383240.15o, 100, 952, 0.44, 0.36, 46.73, 35.65
2015-11-19, av383230.15o, 100, 869, 0.45, 0.36, 46.74, 35.66
2015-11-18, av383220.15o, 100, 869, 0.44, 0.35, 46.75, 35.69
2015-11-17, av383210.15o, 100, 1376, 0.38, 0.31, 46.81, 35.82
2015-11-16, av383200.15o, 100, 901, 0.37, 0.31, 46.83, 35.83
2015-11-15, av383190.15o, 100, 1208, 0.4, 0.32, 46.83, 35.8
2015-11-14, av383180.15o, 100, 1180, 0.41, 0.32, 46.76, 35.74
2015-11-13, av383170.15o, 100, 1270, 0.41, 0.32, 46.8, 35.83
2015-11-12, av383160.15o, 100, 1011, 0.45, 0.35, 46.8, 35.83
2015-11-11, av383150.15o, 96, 265, 0.51, 0.41, 44.12, 32.42
2015-11-10, av383140.15o, 100, 1101, 0.42, 0.34, 46.78, 35.75
2015-11-09, av383130.15o, 100, 1101, 0.4, 0.35, 46.76, 35.73
2015-11-08, av383120.15o, 100, 1376, 0.4, 0.34, 46.66, 35.53
2015-11-07, av383110.15o, 100, 901, 0.41, 0.35, 46.72, 35.63
2015-11-06, av383100.15o, 100, 1239, 0.41, 0.35, 46.73, 35.65
2015-11-05, av383090.15o, 100, 1238, 0.41, 0.36, 46.67, 35.56
2015-11-04, av383080.15o, 100, 1208, 0.41, 0.36, 46.8, 35.69
2015-11-03, av383070.15o, 100, 1180, 0.41, 0.35, 46.79, 35.64
2015-11-02, av383060.15o, 100, 1264, 0.42, 0.35, 46.82, 35.67
2015-11-01, av383050.15o, 100, 1274, 0.41, 0.36, 46.83, 35.71
2015-10-31, av383040.15o, 100, 1377, 0.42, 0.37, 46.88, 35.84
2015-10-30, av383030.15o, 100, 1415, 0.4, 0.36, 46.86, 35.83
2015-10-29, av383020.15o, 100, 1698, 0.4, 0.35, 46.81, 35.66
2015-10-28, av383010.15o, 100, 1415, 0.42, 0.36, 46.82, 35.65
2015-10-27, av383000.15o, 100, 1273, 0.41, 0.36, 46.87, 35.74
2015-10-26, av382990.15o, 100, 1455, 0.41, 0.34, 46.77, 35.59
2015-10-25, av382980.15o, 100, 1415, 0.4, 0.34, 46.74, 35.61
2015-10-24, av382970.15o, 100, 1415, 0.42, 0.35, 46.8, 35.69
2015-10-23, av382960.15o, 100, 1306, 0.42, 0.36, 46.78, 35.62
2015-10-22, av382950.15o, 100, 1376, 0.42, 0.36, 46.81, 35.68
2015-10-21, av382940.15o, 99, 1544, 0.41, 0.35, 46.81, 35.73
2015-10-20, av382930.15o, 100, 1238, 0.41, 0.35, 46.65, 35.52
2015-10-19, av382920.15o, 100, 1592, 0.4, 0.35, 46.76, 35.61
2015-10-18, av382910.15o, 100, 1455, 0.41, 0.35, 46.83, 35.71
2015-10-17, av382900.15o, 100, 1415, 0.41, 0.34, 46.76, 35.62
2015-10-16, av382890.15o, 100, 1273, 0.43, 0.36, 46.8, 35.62
2015-10-15, av382880.15o, 100, 1132, 0.42, 0.36, 46.84, 35.67
2015-10-14, av382870.15o, 100, 1242, 0.45, 0.34, 46.78, 35.64
2015-10-13, av382860.15o, 100, 1819, 0.41, 0.35, 46.82, 35.75
2015-10-12, av382850.15o, 100, 1306, 0.42, 0.36, 46.83, 35.78
2015-10-11, av382840.15o, 100, 1756, 0.41, 0.36, 46.8, 35.72
2015-10-10, av382830.15o, 100, 1756, 0.4, 0.34, 46.71, 35.5
2015-10-09, av382820.15o, 100, 2122, 0.4, 0.35, 46.71, 35.51
2015-10-08, av382810.15o, 100, 1591, 0.41, 0.35, 46.84, 35.68
2015-10-07, av382800.15o, 100, 1454, 0.41, 0.35, 46.82, 35.67
2015-10-06, av382790.15o, 100, 1305, 0.41, 0.35, 46.79, 35.61
2015-10-05, av382780.15o, 100, 1543, 0.41, 0.35, 46.82, 35.57
2015-10-04, av382770.15o, 100, 1305, 0.41, 0.35, 46.83, 35.63
2015-10-03, av382760.15o, 100, 1543, 0.41, 0.35, 46.79, 35.57
2015-10-02, av382750.15o, 100, 1273, 0.41, 0.35, 46.78, 35.54
2015-10-01, av382740.15o, 100, 1697, 0.42, 0.36, 46.81, 35.63
2015-09-30, av382730.15o, 100, 1272, 0.4, 0.35, 46.87, 35.72
2015-09-29, av382720.15o, 100, 1305, 0.41, 0.36, 46.9, 35.82
2015-09-28, av382710.15o, 100, 1339, 0.4, 0.35, 46.8, 35.56
2015-09-27, av382700.15o, 100, 1183, 0.41, 0.35, 46.8, 35.48
2015-09-26, av382690.15o, 100, 1270, 0.41, 0.34, 46.81, 35.52
2015-09-25, av382680.15o, 100, 1211, 0.41, 0.35, 46.8, 35.64
2015-09-24, av382670.15o, 100, 1082, 0.41, 0.35, 46.84, 35.63
2015-09-23, av382660.15o, 100, 1157, 0.41, 0.34, 46.87, 35.76
2015-09-22, av382650.15o, 100, 1083, 0.4, 0.35, 46.81, 35.71
2015-09-21, av382640.15o, 100, 115, 0.41, 0.35, 46.88, 35.8
2015-09-20, av382630.15o, 100, 1272, 0.4, 0.35, 46.83, 35.69
2015-09-19, av382620.15o, 100, 1340, 0.4, 0.35, 46.8, 35.69
2015-09-18, av382610.15o, 100, 1273, 0.41, 0.35, 46.8, 35.69
2015-09-17, av382600.15o, 100, 1339, 0.41, 0.35, 46.9, 35.73
2015-09-16, av382590.15o, 100, 1157, 0.41, 0.35, 46.86, 35.65
2015-09-15, av382580.15o, 100, 1184, 0.4, 0.35, 46.82, 35.54
2015-09-14, av382570.15o, 100, 1242, 0.41, 0.36, 46.9, 35.65
2015-09-13, av382560.15o, 100, 1184, 0.41, 0.36, 46.89, 35.71
2015-09-12, av382550.15o, 100, 1083, 0.41, 0.35, 46.85, 35.71
2015-09-11, av382540.15o, 100, 1376, 0.41, 0.35, 46.75, 35.58
2015-09-10, av382530.15o, 100, 1107, 0.4, 0.35, 46.88, 35.66
2015-09-09, av382520.15o, 100, 1105, 0.41, 0.35, 46.86, 35.68
2015-09-08, av382510.15o, 100, 1157, 0.41, 0.35, 46.89, 35.65
2015-09-07, av382500.15o, 100, 1340, 0.4, 0.35, 46.95, 35.75
2015-09-06, av382490.15o, 100, 1273, 0.4, 0.35, 46.91, 35.7
2015-09-05, av382480.15o, 100, 1273, 0.41, 0.35, 46.86, 35.64
2015-09-04, av382470.15o, 100, 1212, 0.4, 0.35, 46.92, 35.65
2015-09-03, av382460.15o, 100, 1454, 0.41, 0.34, 46.9, 35.6
2015-09-02, av382450.15o, 100, 1305, 0.41, 0.35, 46.86, 35.53
2015-09-01, av382440.15o, 99, 1009, 0.41, 0.35, 46.93, 35.66
2015-08-31, av382430.15o, 100, 1083, 0.42, 0.36, 46.94, 35.66
2015-08-30, av382420.15o, 100, 1183, 0.41, 0.35, 46.9, 35.65
2015-08-29, av382410.15o, 100, 1155, 0.42, 0.35, 46.88, 35.57
2015-08-28, av382400.15o, 100, 1339, 0.41, 0.35, 46.93, 35.67
2015-08-27, av382390.15o, 100, 1211, 0.41, 0.34, 46.87, 35.51
2015-08-26, av382380.15o, 100, 1241, 0.41, 0.35, 46.87, 35.55
2015-08-25, av382370.15o, 100, 1156, 0.41, 0.35, 46.93, 35.69
2015-08-24, av382360.15o, 100, 1241, 0.41, 0.35, 46.98, 35.76
2015-08-23, av382350.15o, 100, 1131, 0.41, 0.34, 46.91, 35.73
2015-08-22, av382340.15o, 100, 1059, 0.41, 0.35, 46.92, 35.73
2015-08-21, av382330.15o, 100, 1272, 0.4, 0.35, 46.97, 35.76
2015-08-20, av382320.15o, 100, 1083, 0.41, 0.36, 46.89, 35.65
2015-08-19, av382310.15o, 100, 1128, 0.41, 0.36, 46.93, 35.75
2015-08-18, av382300.15o, 100, 1272, 0.4, 0.35, 46.93, 35.71
2015-08-17, av382290.15o, 100, 1211, 0.41, 0.35, 46.92, 35.7
2015-08-16, av382280.15o, 100, 978, 0.41, 0.36, 46.91, 35.7
2015-08-15, av382270.15o, 100, 1157, 0.4, 0.34, 46.9, 35.67
2015-08-14, av382260.15o, 100, 1212, 0.41, 0.35, 46.94, 35.71
2015-08-13, av382250.15o, 99, 1161, 0.41, 0.35, 46.85, 35.6
2015-08-12, av382240.15o, 100, 1068, 0.41, 0.35, 46.93, 35.72
2015-08-11, av382230.15o, 100, 982, 0.41, 0.35, 46.97, 35.74
2015-08-10, av382220.15o, 100, 1116, 0.4, 0.35, 46.93, 35.75
2015-08-09, av382210.15o, 100, 1170, 0.42, 0.35, 46.92, 35.7
2015-08-08, av382200.15o, 100, 1142, 0.41, 0.35, 46.9, 35.58
2015-08-07, av382190.15o, 100, 1404, 0.41, 0.35, 46.97, 35.68
2015-08-06, av382180.15o, 100, 1142, 0.4, 0.35, 46.95, 35.77
2015-08-05, av382170.15o, 100, 1328, 0.41, 0.35, 46.97, 35.77
2015-08-04, av382160.15o, 100, 1365, 0.4, 0.34, 46.98, 35.74
2015-08-03, av382150.15o, 100, 1142, 0.41, 0.35, 46.9, 35.7
2015-08-02, av382140.15o, 100, 1328, 0.41, 0.35, 46.9, 35.73
2015-08-01, av382130.15o, 100, 1170, 0.41, 0.35, 46.95, 35.75
2015-07-31, av382120.15o, 100, 1329, 0.4, 0.35, 46.93, 35.73
2015-07-30, av382110.15o, 100, 1143, 0.41, 0.35, 46.94, 35.75
2015-07-29, av382100.15o, 100, 1366, 0.41, 0.36, 46.97, 35.76
2015-07-28, av382090.15o, 99, 1416, 0.41, 0.36, 46.97, 35.79
2015-07-27, av382080.15o, 100, 1536, 0.4, 0.35, 46.95, 35.8
2015-07-26, av382070.15o, 100, 1294, 0.41, 0.35, 46.95, 35.74
2015-07-25, av382060.15o, 100, 1294, 0.41, 0.34, 46.97, 35.71
2015-07-24, av382050.15o, 100, 1260, 0.41, 0.35, 46.94, 35.7
2015-07-23, av382040.15o, 100, 1328, 0.41, 0.36, 46.93, 35.8
2015-07-22, av382030.15o, 100, 1199, 0.41, 0.35, 46.98, 35.79
2015-07-21, av382020.15o, 100, 1329, 0.42, 0.35, 46.89, 35.63
2015-07-20, av382010.15o, 100, 927, 0.41, 0.36, 46.88, 35.62
2015-07-19, av382000.15o, 100, 1229, 0.41, 0.35, 47.03, 35.84
2015-07-18, av381990.15o, 100, 1294, 0.41, 0.35, 47.06, 35.82
2015-07-17, av381980.15o, 100, 1143, 0.4, 0.35, 46.98, 35.79
2015-07-16, av381970.15o, 100, 1012, 0.4, 0.35, 47, 35.79
2015-07-15, av381960.15o, 100, 1128, 0.42, 0.36, 47.01, 35.78
2015-07-14, av381950.15o, 100, 1180, 0.41, 0.35, 46.94, 35.73
2015-07-13, av381940.15o, 100, 1080, 0.42, 0.35, 46.96, 35.74
2015-07-12, av381930.15o, 100, 890, 0.41, 0.35, 46.99, 35.77
2015-07-11, av381920.15o, 100, 976, 0.42, 0.35, 46.97, 35.71
2015-07-10, av381910.15o, 100, 906, 0.41, 0.35, 46.9, 35.69
2015-07-09, av381900.15o, 99, 1016, 0.41, 0.35, 46.91, 35.62
2015-07-08, av381890.15o, 100, 938, 0.41, 0.36, 47.01, 35.8
2015-07-07, av381880.15o, 100, 1181, 0.41, 0.35, 46.91, 35.7
2015-07-06, av381870.15o, 100, 1301, 0.41, 0.34, 46.94, 35.73
2015-07-05, av381860.15o, 100, 1057, 0.41, 0.34, 46.95, 35.62
2015-07-04, av381850.15o, 100, 1057, 0.4, 0.35, 46.94, 35.66
2015-07-03, av381840.15o, 100, 958, 0.42, 0.36, 46.92, 35.65
2015-07-02, av381830.15o, 100, 906, 0.42, 0.35, 46.94, 35.6
2015-07-01, av381820.15o, 100, 832, 0.43, 0.36, 46.91, 35.54
2015-06-30, av381810.15o, 100, 583, 0.44, 0.35, 46.86, 35.52
2015-06-29, av381800.15o, 100, 958, 0.42, 0.35, 46.94, 35.69
2015-06-28, av381790.15o, 100, 976, 0.42, 0.34, 46.93, 35.78
2015-06-27, av381780.15o, 100, 875, 0.42, 0.34, 46.92, 35.78
2015-06-26, av381770.15o, 98, 569, 0.43, 0.35, 47, 35.92
2015-06-25, av381760.15o, 100, 851, 0.42, 0.34, 46.94, 35.72
2015-06-24, av381750.15o, 100, 731, 0.43, 0.35, 46.97, 35.77
2015-06-23, av381740.15o, 99, 679, 0.42, 0.34, 46.94, 35.72
2015-06-22, av381730.15o, 100, 715, 0.43, 0.35, 46.94, 35.66
2015-06-21, av381720.15o, 100, 725, 0.44, 0.35, 46.96, 35.66
2015-06-20, av381710.15o, 100, 643, 0.43, 0.34, 46.88, 35.46
2015-06-19, av381700.15o, 98, 590, 0.45, 0.35, 46.89, 35.41
2015-06-18, av381690.15o, 100, 577, 0.45, 0.34, 46.91, 35.58
2015-06-17, av381680.15o, 100, 583, 0.44, 0.33, 46.85, 35.45
2015-06-16, av381670.15o, 100, 564, 0.44, 0.33, 46.82, 35.39
2015-06-15, av381660.15o, 100, 528, 0.43, 0.34, 46.89, 35.65
2015-06-14, av381650.15o, 100, 483, 0.44, 0.34, 46.89, 35.67
2015-06-13, av381640.15o, 100, 488, 0.43, 0.33, 46.85, 35.56
2015-06-12, av381630.15o, 100, 513, 0.43, 0.34, 46.86, 35.64
2015-06-11, av381620.15o, 100, 574, 0.44, 0.33, 46.87, 35.61
2015-06-10, av381610.15o, 100, 584, 0.44, 0.33, 46.87, 35.71
2015-06-09, av381600.15o, 100, 552, 0.44, 0.33, 46.88, 35.74
2015-06-08, av381590.15o, 100, 503, 0.44, 0.32, 46.87, 35.71
2015-06-07, av381580.15o, 100, 564, 0.44, 0.32, 46.88, 35.74
2015-06-06, av381570.15o, 100, 488, 0.43, 0.34, 46.93, 35.83
2015-06-05, av381560.15o, 99, 532, 0.46, 0.33, 46.89, 35.77
2015-06-04, av381550.15o, 100, 513, 0.44, 0.32, 46.97, 35.85
2015-06-03, av381540.15o, 100, 540, 0.45, 0.32, 46.95, 35.84
2015-06-02, av381530.15o, 100, 546, 0.44, 0.32, 46.92, 35.79
2015-06-01, av381520.15o, 100, 523, 0.44, 0.33, 46.9, 35.8
2015-05-31, av381510.15o, 100, 502, 0.44, 0.33, 46.9, 35.8
2015-05-30, av381500.15o, 100, 523, 0.46, 0.32, 46.89, 35.8
2015-05-29, av381490.15o, 100, 461, 0.45, 0.33, 46.8, 35.66
2015-05-28, av381480.15o, 99, 597, 0.45, 0.34, 46.78, 35.56
2015-05-27, av381470.15o, 100, 590, 0.44, 0.32, 46.89, 35.8
2015-05-26, av381460.15o, 100, 523, 0.44, 0.31, 46.84, 35.71
2015-05-25, av381450.15o, 100, 552, 0.42, 0.32, 46.9, 35.82
2015-05-24, av381440.15o, 100, 502, 0.42, 0.31, 46.93, 35.9
2015-05-23, av381430.15o, 100, 534, 0.41, 0.3, 46.86, 35.77
2015-05-22, av381420.15o, 100, 534, 0.4, 0.29, 46.97, 35.81
2015-05-21, av381410.15o, 100, 488, 0.42, 0.31, 46.96, 35.79
2015-05-20, av381400.15o, 100, 474, 0.41, 0.31, 46.99, 35.82
2015-05-19, av381390.15o, 99, 547, 0.39, 0.3, 46.99, 35.88
2015-05-18, av381380.15o, 100, 576, 0.4, 0.3, 46.97, 35.8
2015-05-17, av381370.15o, 100, 576, 0.4, 0.31, 46.96, 35.85
2015-05-16, av381360.15o, 100, 612, 0.41, 0.31, 46.89, 35.76
2015-05-15, av381350.15o, 100, 508, 0.42, 0.32, 46.93, 35.79
2015-05-14, av381340.15o, 100, 552, 0.41, 0.3, 46.9, 35.81
2015-05-13, av381330.15o, 99, 446, 0.43, 0.31, 46.9, 35.75
2015-05-12, av381320.15o, 99, 446, 0.41, 0.31, 46.93, 36.02
2015-05-11, av381310.15o, 100, 470, 0.4, 0.32, 46.91, 36.08
2015-05-10, av381300.15o, 100, 430, 0.4, 0.32, 46.94, 35.78
2015-05-09, av381290.15o, 100, 513, 0.43, 0.31, 46.96, 35.81
2015-05-08, av381280.15o, 100, 769, 0.37, 0.29, 46.97, 35.85
2015-05-07, av381270.15o, 100, 423, 0.41, 0.33, 46.92, 35.81
2015-05-06, av381260.15o, 100, 493, 0.41, 0.31, 46.94, 35.82
2015-05-05, av381250.15o, 100, 502, 0.41, 0.31, 46.95, 36.03
2015-05-04, av381240.15o, 100, 449, 0.44, 0.31, 46.93, 35.91
2015-05-03, av381230.15o, 100, 651, 0.4, 0.31, 46.98, 35.86
2015-05-02, av381220.15o, 100, 570, 0.39, 0.31, 46.96, 35.84
2015-05-01, av381210.15o, 97, 449, 0.42, 0.3, 46.97, 35.89
2015-04-30, av381200.15o, 100, 545, 0.42, 0.3, 46.97, 35.89
2015-04-29, av381190.15o, 100, 441, 0.41, 0.3, 46.97, 35.86
2015-04-28, av381180.15o, 100, 470, 0.41, 0.31, 46.99, 35.87
2015-04-27, av381170.15o, 100, 512, 0.41, 0.3, 46.96, 35.81
2015-04-26, av381160.15o, 100, 714, 0.4, 0.27, 47.01, 35.91
2015-04-25, av381150.15o, 100, 1636, 0.34, 0.26, 47.02, 35.88
2015-04-24, av381140.15o, 100, 650, 0.4, 0.3, 47.01, 35.86
2015-04-23, av381130.15o, 100, 570, 0.42, 0.32, 47.03, 35.94
2015-04-22, av381120.15o, 100, 695, 0.39, 0.28, 47.05, 35.93
2015-04-21, av381110.15o, 99, 550, 0.41, 0.29, 46.98, 35.86
2015-04-20, av381100.15o, 100, 589, 0.4, 0.29, 47.09, 36
2015-04-19, av381090.15o, 100, 709, 0.38, 0.3, 47.08, 36.02
2015-04-18, av381080.15o, 100, 874, 0.39, 0.29, 47.04, 35.9
2015-04-17, av381070.15o, 100, 575, 0.41, 0.29, 47.11, 36.03
2015-04-16, av381060.15o, 100, 858, 0.37, 0.27, 47.08, 36.04
2015-04-15, av381050.15o, 99, 798, 0.39, 0.27, 47.14, 36.19
2015-04-14, av381040.15o, 100, 923, 0.37, 0.28, 47.06, 36.01
2015-04-13, av381030.15o, 100, 709, 0.39, 0.29, 47.1, 36.14
2015-04-12, av381020.15o, 100, 802, 0.37, 0.28, 47.06, 36.1
2015-04-11, av381010.15o, 100, 906, 0.38, 0.27, 47.04, 36.05
2015-04-10, av381000.15o, 100, 699, 0.41, 0.32, 47.06, 36.07
2015-04-09, av380990.15o, 100, 603, 0.41, 0.31, 47.02, 36.02
2015-04-08, av380980.15o, 100, 619, 0.41, 0.32, 47, 35.95
2015-04-07, av380970.15o, 100, 764, 0.41, 0.3, 47.03, 36.01
2015-04-06, av380960.15o, 100, 611, 0.42, 0.31, 47.02, 35.96
2015-04-05, av380950.15o, 100, 489, 0.43, 0.32, 46.98, 35.85
2015-04-04, av380940.15o, 100, 596, 0.41, 0.29, 46.98, 35.9
2015-04-03, av380930.15o, 100, 843, 0.4, 0.27, 47.09, 36.02
2015-04-02, av380920.15o, 100, 1019, 0.37, 0.26, 47.09, 36.07
2015-04-01, av380910.15o, 100, 1321, 0.38, 0.26, 47.08, 36.1
2015-03-31, av380900.15o, 100, 989, 0.39, 0.27, 47.04, 36.04
2015-03-30, av380890.15o, 100, 766, 0.37, 0.27, 47.01, 35.93
2015-03-29, av380880.15o, 100, 1192, 0.36, 0.26, 46.98, 35.92
2015-03-28, av380870.15o, 100, 718, 0.41, 0.28, 47.04, 36.02
2015-03-27, av380860.15o, 100, 520, 0.44, 0.31, 46.99, 35.94
2015-03-26, av380850.15o, 100, 1287, 0.35, 0.25, 47.02, 35.93
2015-03-25, av380840.15o, 100, 729, 0.39, 0.3, 46.88, 35.84
2015-03-24, av380830.15o, 100, 603, 0.38, 0.35, 47.05, 36.01
2015-03-23, av380820.15o, 100, 488, 0.41, 0.31, 47.05, 36.02
2015-03-22, av380810.15o, 100, 1193, 0.36, 0.27, 47, 35.94
2015-03-21, av380800.15o, 100, 1193, 0.35, 0.25, 47.04, 35.96
2015-03-20, av380790.15o, 99, 488, 0.41, 0.3, 47.01, 35.92
2015-03-19, av380780.15o, 100, 474, 0.42, 0.31, 47.09, 36.02
2015-03-18, av380770.15o, 100, 498, 0.42, 0.31, 47.12, 36.06
2015-03-17, av380760.15o, 100, 589, 0.41, 0.32, 47.08, 35.96
2015-03-16, av380750.15o, 100, 698, 0.4, 0.3, 47.01, 35.93
2015-03-15, av380740.15o, 100, 729, 0.4, 0.3, 47.01, 36.05
2015-03-14, av380730.15o, 100, 1135, 0.38, 0.3, 47.03, 36.09
2015-03-13, av380720.15o, 100, 3052, 0.32, 0.25, 47.13, 36.34
2015-03-12, av380710.15o, 99, 2062, 0.32, 0.26, 47.03, 36.15
2015-03-11, av380700.15o, 100, 921, 0.38, 0.29, 47.09, 36.3
2015-03-10, av380690.15o, 100, 1109, 0.35, 0.29, 47.11, 36.3
2015-03-09, av380680.15o, 100, 1061, 0.36, 0.29, 47.12, 36.22
2015-03-08, av380670.15o, 100, 659, 0.41, 0.31, 47.09, 36.18
2015-03-07, av380660.15o, 100, 609, 0.42, 0.31, 47.1, 36.12
2015-03-06, av380650.15o, 100, 697, 0.39, 0.3, 47.15, 36.11
2015-03-05, av380640.15o, 99, 904, 0.38, 0.31, 47.19, 36.19
2015-03-04, av380630.15o, 100, 587, 0.42, 0.32, 47.2, 36.2
2015-03-03, av380620.15o, 100, 602, 0.42, 0.32, 47.13, 36.06
2015-03-02, av380610.15o, 100, 524, 0.43, 0.34, 47.12, 35.98
2015-03-01, av380600.15o, 100, 497, 0.44, 0.35, 47.18, 36.04
2015-02-28, av380590.15o, 100, 468, 0.44, 0.33, 47.18, 36.06
2015-02-27, av380580.15o, 100, 560, 0.43, 0.32, 47.2, 36.11
2015-02-26, av380570.15o, 100, 473, 0.42, 0.32, 47.23, 36.22
2015-02-25, av380560.15o, 100, 573, 0.43, 0.32, 47.23, 36.22
2015-02-24, av380550.15o, 100, 573, 0.42, 0.34, 47.12, 36.19
2015-02-23, av380540.15o, 100, 572, 0.42, 0.31, 47.07, 36.19
2015-02-22, av380530.15o, 100, 501, 0.45, 0.34, 47.07, 36.1
2015-02-21, av380520.15o, 100, 459, 0.45, 0.33, 47.07, 36.1
2015-02-20, av380510.15o, 100, 544, 0.42, 0.32, 47.01, 36.06
2015-02-19, av380500.15o, 100, 763, 0.43, 0.31, 47.07, 36.09
2015-02-18, av380490.15o, 100, 639, 0.42, 0.31, 47.14, 36.28
2015-02-17, av380480.15o, 100, 614, 0.43, 0.3, 47.07, 36.21
2015-02-16, av380470.15o, 100, 916, 0.4, 0.3, 47.08, 36.24
2015-02-15, av380460.15o, 100, 1567, 0.38, 0.29, 47.12, 36.24
2015-02-14, av380450.15o, 100, 2556, 0.35, 0.29, 47.09, 36.19
2015-02-13, av380440.15o, 100, 2313, 0.34, 0.28, 47.01, 36.17
2015-02-12, av380430.15o, 100, 1130, 0.4, 0.3, 47.04, 36.15
2015-02-11, av380420.15o, 100, 1619, 0.4, 0.28, 46.97, 36.77
2015-02-10, av380410.15o, 100, 2113, 0.38, 0.3, 46.98, 36.1
2015-02-09, av380400.15o, 100, 3738, 0.29, 0.25, 47.16, 36.45
2015-02-08, av380390.15o, 100, 3037, 0.32, 0.27, 47.24, 36.58
2015-02-07, av380380.15o, 100, 736, 0.4, 0.34, 47.22, 36.41
2015-02-06, av380370.15o, 99, 679, 0.42, 0.32, 47.13, 36.21
2015-02-05, av380360.15o, 100, 631, 0.42, 0.31, 47.22, 36.22
2015-02-04, av380350.15o, 100, 747, 0.4, 0.3, 47.19, 36.77
2015-02-03, av380340.15o, 100, 1034, 0.4, 0.3, 47.23, 36.33
2015-02-02, av380330.15o, 100, 1246, 0.38, 0.31, 47.24, 36.26
2015-02-01, av380320.15o, 100, 1056, 0.38, 0.31, 47.24, 36.25
2015-01-31, av380310.15o, 100, 1214, 0.37, 0.29, 47.27, 36.39
2015-01-30, av380300.15o, 100, 1566, 0.38, 0.3, 47.27, 36.43
2015-01-29, av380290.15o, 100, 916, 0.42, 0.32, 47.25, 36.31
2015-01-28, av380280.15o, 100, 674, 0.42, 0.31, 47.26, 36.27
2015-01-27, av380270.15o, 100, 809, 0.41, 0.32, 47.21, 36.19
2015-01-26, av380260.15o, 100, 809, 0.4, 0.3, 47.17, 36.34
2015-01-25, av380250.15o, 100, 1428, 0.39, 0.3, 47.19, 36.58
2015-01-24, av380240.15o, 100, 991, 0.39, 0.29, 47.18, 36.57
2015-01-23, av380230.15o, 100, 1184, 0.38, 0.31, 47.16, 36.52
2015-01-22, av380220.15o, 100, 1104, 0.39, 0.31, 47.23, 36.55
2015-01-21, av380210.15o, 100, 991, 0.41, 0.32, 47.23, 36.56
2015-01-20, av380200.15o, 100, 1129, 0.41, 0.32, 47.23, 36.61
2015-01-19, av380190.15o, 100, 1104, 0.4, 0.31, 47.19, 36.58
2015-01-18, av380180.15o, 100, 1056, 0.39, 0.34, 47.03, 36.35
2015-01-17, av380170.15o, 100, 736, 0.42, 0.32, 47.15, 36.32
2015-01-16, av380160.15o, 100, 1185, 0.37, 0.3, 47.21, 36.32
2015-01-15, av380150.15o, 100, 578, 0.46, 0.34, 47.21, 36.25
2015-01-14, av380140.15o, 100, 809, 0.43, 0.33, 47.2, 36.24
2015-01-13, av380130.15o, 100, 656, 0.44, 0.33, 47.18, 36.2
2015-01-12, av380120.15o, 100, 675, 0.48, 0.34, 47.19, 36.12
2015-01-11, av380110.15o, 100, 810, 0.45, 0.32, 47.21, 36.14
2015-01-10, av380100.15o, 100, 1057, 0.39, 0.32, 47.28, 36.35
2015-01-09, av380090.15o, 99, 1224, 0.39, 0.32, 47.22, 36.27
2015-01-08, av380080.15o, 100, 1105, 0.4, 0.31, 47.36, 36.44
2015-01-07, av380070.15o, 100, 1246, 0.38, 0.32, 47.29, 36.44
2015-01-06, av380060.15o, 100, 1185, 0.38, 0.31, 47.31, 36.41
2015-01-05, av380050.15o, 100, 1220, 0.38, 0.32, 47.31, 36.38
2015-01-04, av380040.15o, 100, 1223, 0.35, 0.3, 47.24, 36.3
2015-01-03, av380030.15o, 100, 1617, 0.35, 0.3, 47.24, 36.31
2015-01-02, av380020.15o, 100, 1043, 0.39, 0.3, 47.25, 36.31
2015-01-01, av380010.15o, 100, 1113, 0.39, 0.3, 47.24, 36.31
2014-12-31, av383650.14o, 100, 1391, 0.37, 0.31, 47.18, 36.27
2014-12-30, av383640.14o, 100, 1317, 0.39, 0.31, 47.18, 36.21
2014-12-29, av383630.14o, 100, 695, 0.41, 0.32, 47.22, 36.3
2014-12-28, av383620.14o, 100, 807, 0.42, 0.33, 47.22, 36.31
2014-12-27, av383610.14o, 100, 820, 0.45, 0.33, 47.2, 36.27
2014-12-26, av383600.14o, 100, 667, 0.44, 0.33, 47.26, 36.35
2014-12-25, av383590.14o, 100, 877, 0.42, 0.32, 47.25, 36.37
2014-12-24, av383580.14o, 100, 877, 0.46, 0.34, 47.2, 36.33
2014-12-23, av383570.14o, 100, 1314, 0.38, 0.32, 47.15, 36.29
2014-12-22, av383560.14o, 100, 1387, 0.42, 0.33, 47.17, 36.31
2014-12-21, av383550.14o, 100, 713, 0.46, 0.34, 47.2, 36.28
2014-12-20, av383540.14o, 100, 723, 0.48, 0.35, 47.22, 36.29
2014-12-19, av383530.14o, 99, 1315, 0.43, 0.3, 47.21, 36.19
2014-12-18, av383520.14o, 100, 9995, 0.32, 0.25, 47.18, 36.27
2014-12-17, av383510.14o, 100, 1103, 0.4, 0.32, 47.18, 36.26
2014-12-16, av383500.14o, 99, 784, 0.43, 0.32, 47.3, 36.43
2014-12-15, av383490.14o, 100, 781, 0.44, 0.33, 47.24, 36.36
2014-12-14, av383480.14o, 100, 961, 0.41, 0.33, 47.16, 36.25
2014-12-13, av383470.14o, 100, 2500, 0.35, 0.28, 47.25, 36.41
2014-12-12, av383460.14o, 99, 1056, 0.43, 0.32, 47.17, 36.28
2014-12-11, av383450.14o, 100, 1116, 0.42, 0.31, 47.19, 36.36
2014-12-10, av383440.14o, 100, 702, 0.45, 0.36, 47.03, 36.09
2014-12-09, av383430.14o, 100, 665, 0.45, 0.33, 47.07, 36.07
2014-12-08, av383420.14o, 100, 951, 0.42, 0.34, 47.05, 36.08
2014-12-07, av383410.14o, 100, 703, 0.46, 0.35, 47.08, 36.15
2014-12-06, av383400.14o, 100, 564, 0.45, 0.33, 47.19, 36.3
2014-12-05, av383390.14o, 100, 647, 0.44, 0.34, 47.1, 36.25
2014-12-04, av383380.14o, 100, 758, 0.44, 0.35, 47.13, 36.28
2014-12-03, av383370.14o, 100, 664, 0.43, 0.36, 47.18, 36.33
2014-12-02, av383360.14o, 100, 665, 0.44, 0.34, 47.16, 36.31
2014-12-01, av383350.14o, 100, 735, 0.45, 0.37, 47.08, 36.11
2014-11-30, av383340.14o, 100, 684, 0.44, 0.35, 47.09, 36.12
2014-11-29, av383330.14o, 100, 991, 0.41, 0.34, 47.21, 36.3
2014-11-28, av383320.14o, 100, 809, 0.45, 0.34, 47.13, 36.24
2014-11-27, av383310.14o, 100, 622, 0.47, 0.35, 47.09, 36.15
2014-11-26, av383300.14o, 100, 783, 0.45, 0.35, 47.17, 36.22
2014-11-25, av383290.14o, 100, 500, 0.44, 0.33, 47.13, 36.25
2014-11-24, av383280.14o, 100, 725, 0.44, 0.36, 47.12, 36.27
2014-11-23, av383270.14o, 100, 684, 0.47, 0.38, 47.01, 36.02
2014-11-22, av383260.14o, 99, 679, 0.47, 0.34, 47.02, 36.05
2014-11-21, av383250.14o, 99, 645, 0.45, 0.36, 47, 36
2014-11-20, av383240.14o, 100, 883, 0.43, 0.33, 47.15, 36.21
2014-11-19, av383230.14o, 100, 747, 0.44, 0.35, 47.28, 36.33
2014-11-18, av383220.14o, 100, 704, 0.45, 0.37, 47.19, 36.21
2014-11-17, av383210.14o, 100, 735, 0.46, 0.36, 47.15, 36.15
2014-11-16, av383200.14o, 100, 736, 0.46, 0.37, 47.18, 36.22
2014-11-15, av383190.14o, 100, 674, 0.45, 0.35, 47.12, 36.18
2014-11-14, av383180.14o, 100, 458, 0.45, 0.37, 47.18, 36.27
2014-11-13, av383170.14o, 100, 771, 0.42, 0.33, 47.17, 36.23
2014-11-12, av383160.14o, 100, 1156, 0.4, 0.33, 47.22, 36.33
2014-11-11, av383150.14o, 100, 782, 0.46, 0.36, 47.18, 36.28
2014-11-10, av383140.14o, 100, 866, 0.45, 0.35, 47.23, 36.32
2014-11-09, av383130.14o, 99, 890, 0.44, 0.36, 47.29, 36.37
2014-11-08, av383120.14o, 100, 882, 0.42, 0.34, 47.21, 36.3
2014-11-07, av383110.14o, 100, 1797, 0.38, 0.31, 47.23, 36.32
2014-11-06, av383100.14o, 100, 1617, 0.39, 0.33, 47.29, 36.41
2014-11-05, av383090.14o, 100, 1565, 0.4, 0.32, 47.31, 36.51
2014-11-04, av383080.14o, 100, 1470, 0.41, 0.33, 47.3, 36.43
2014-11-03, av383070.14o, 100, 1276, 0.44, 0.34, 47.28, 36.38
2014-11-02, av383060.14o, 100, 1669, 0.4, 0.33, 47.3, 36.47
2014-11-01, av383050.14o, 100, 1311, 0.44, 0.35, 47.23, 36.36
2014-10-31, av383040.14o, 100, 1311, 0.44, 0.36, 47.17, 36.19
2014-10-30, av383030.14o, 100, 1240, 0.43, 0.34, 47.32, 36.36
2014-10-29, av383020.14o, 100, 1525, 0.42, 0.35, 47.15, 36.25
2014-10-28, av383010.14o, 100, 1793, 0.43, 0.33, 47.17, 36.27
2014-10-27, av383000.14o, 100, 1198, 0.45, 0.36, 47.12, 36.1
2014-10-26, av382990.14o, 100, 1481, 0.44, 0.35, 47.17, 36.18
2014-10-25, av382980.14o, 100, 1439, 0.44, 0.36, 47.1, 36.42
2014-10-24, av382970.14o, 100, 900, 0.45, 0.36, 47.17, 36.1
2014-10-23, av382960.14o, 99, 1258, 0.43, 0.34, 47.17, 36.08
2014-10-22, av382950.14o, 100, 1326, 0.43, 0.34, 47.2, 36.25
2014-10-21, av382940.14o, 100, 2190, 0.4, 0.31, 47.22, 36.26
2014-10-20, av382930.14o, 100, 1938, 0.41, 0.33, 47.23, 36.27
2014-10-19, av382920.14o, 100, 1291, 0.42, 0.33, 47.12, 36.22
2014-10-18, av382910.14o, 100, 2517, 0.38, 0.31, 47.11, 36.2
2014-10-17, av382900.14o, 100, 1324, 0.4, 0.33, 47.09, 36.15
2014-10-16, av382890.14o, 100, 1677, 0.4, 0.31, 47.17, 36.23
2014-10-15, av382880.14o, 100, 2012, 0.41, 0.32, 47.09, 36.17
2014-10-14, av382870.14o, 100, 1863, 0.41, 0.33, 47.09, 36.18
2014-10-13, av382860.14o, 100, 2395, 0.41, 0.33, 47.18, 36.24
2014-10-12, av382850.14o, 100, 2958, 0.39, 0.29, 47.14, 36.23
2014-10-11, av382840.14o, 100, 3352, 0.36, 0.32, 47.12, 36.23
2014-10-10, av382830.14o, 100, 2011, 0.41, 0.34, 47.04, 36.02
2014-10-09, av382820.14o, 100, 2394, 0.41, 0.34, 47.02, 35.99
2014-10-08, av382810.14o, 100, 949, 0.41, 0.35, 47.05, 35.99
2014-10-07, av382800.14o, 100, 1438, 0.41, 0.35, 47.1, 36.06
2014-10-06, av382790.14o, 100, 1574, 0.41, 0.35, 47.17, 36.13
2014-10-05, av382780.14o, 100, 1029, 0.41, 0.35, 47.08, 36.11
2014-10-04, av382770.14o, 100, 1400, 0.41, 0.35, 47.07, 36.1
2014-10-03, av382760.14o, 100, 615, 0.41, 0.34, 47.1, 36.06
2014-10-02, av382750.14o, 99, 1230, 0.41, 0.35, 46.95, 35.86
2014-10-01, av382740.14o, 100, 1402, 0.4, 0.35, 47.04, 35.96
2014-09-30, av382730.14o, 100, 1261, 0.41, 0.36, 47.07, 35.98
2014-09-29, av382720.14o, 100, 1328, 0.41, 0.35, 47.06, 35.99
2014-09-28, av382710.14o, 100, 1030, 0.4, 0.35, 47.04, 35.98
2014-09-27, av382700.14o, 100, 515, 0.41, 0.36, 47.04, 36.01
2014-09-26, av382690.14o, 100, 1628, 0.39, 0.34, 46.98, 35.91
2014-09-25, av382680.14o, 100, 1030, 0.42, 0.36, 46.98, 35.87
2014-09-24, av382670.14o, 100, 244, 0.42, 0.36, 46.99, 35.91
2014-09-23, av382660.14o, 100, 886, 0.41, 0.36, 47.03, 35.93
2014-09-22, av382650.14o, 100, 936, 0.41, 0.35, 47.05, 35.96
2014-09-21, av382640.14o, 100, 1010, 0.4, 0.35, 47.02, 35.95
2014-09-20, av382630.14o, 100, 1175, 0.4, 0.35, 46.98, 35.91
2014-09-19, av382620.14o, 99, 1411, 0.4, 0.35, 46.97, 35.82
2014-09-18, av382610.14o, 100, 1742, 0.41, 0.36, 47, 35.91
2014-09-17, av382600.14o, 100, 1169, 0.41, 0.35, 46.95, 35.75
2014-09-16, av382590.14o, 100, 1259, 0.41, 0.36, 47.03, 35.79
2014-09-15, av382580.14o, 100, 1023, 0.41, 0.36, 46.97, 35.76
2014-09-14, av382570.14o, 100, 982, 0.42, 0.35, 46.93, 35.7
2014-09-13, av382560.14o, 100, 1091, 0.42, 0.36, 46.98, 35.73
2014-09-12, av382550.14o, 100, 1327, 0.41, 0.34, 46.91, 35.75
2014-09-11, av382540.14o, 100, 1327, 0.4, 0.35, 46.86, 35.53
2014-09-10, av382530.14o, 100, 1227, 0.41, 0.35, 46.93, 35.83
2014-09-09, av382520.14o, 100, 1364, 0.41, 0.35, 46.97, 35.66
2014-09-08, av382510.14o, 100, 1044, 0.41, 0.36, 46.92, 35.63
2014-09-07, av382500.14o, 100, 1403, 0.42, 0.35, 46.91, 35.6
2014-09-06, av382490.14o, 100, 1091, 0.42, 0.35, 46.98, 35.72
2014-09-05, av382480.14o, 100, 1169, 0.41, 0.36, 46.99, 35.72
2014-09-04, av382470.14o, 100, 1327, 0.41, 0.35, 46.99, 35.71
2014-09-03, av382460.14o, 100, 711, 0.42, 0.35, 47.06, 35.79
2014-09-02, av382450.14o, 100, 982, 0.42, 0.35, 47.02, 35.75
2014-09-01, av382440.14o, 100, 1198, 0.42, 0.35, 46.98, 35.71
2014-08-31, av382430.14o, 100, 877, 0.41, 0.35, 47.02, 35.76
2014-08-30, av382420.14o, 100, 1488, 0.42, 0.35, 47.04, 35.7
2014-08-29, av382410.14o, 100, 1116, 0.41, 0.35, 47.02, 35.71
2014-08-28, av382400.14o, 100, 1444, 0.42, 0.35, 47.02, 35.69
2014-08-27, av382390.14o, 100, 1292, 0.42, 0.36, 47.07, 35.75
2014-08-26, av382380.14o, 100, 1364, 0.41, 0.36, 47.05, 35.77
2014-08-25, av382370.14o, 100, 1489, 0.42, 0.35, 47.01, 35.69
2014-08-24, av382360.14o, 100, 1328, 0.42, 0.36, 47.08, 35.74
2014-08-23, av382350.14o, 100, 1170, 0.42, 0.36, 47.07, 35.73
2014-08-22, av382340.14o, 100, 1293, 0.41, 0.35, 47.02, 35.73
2014-08-21, av382330.14o, 100, 1364, 0.42, 0.36, 47.05, 35.75
2014-08-20, av382320.14o, 100, 1445, 0.42, 0.35, 47.07, 35.78
2014-08-19, av382310.14o, 100, 1404, 0.42, 0.35, 47.04, 35.77
2014-08-18, av382300.14o, 100, 1293, 0.43, 0.35, 46.98, 35.71
2014-08-17, av382290.14o, 100, 1535, 0.42, 0.35, 47.03, 35.8
2014-08-16, av382280.14o, 100, 1535, 0.41, 0.34, 46.97, 35.7
2014-08-15, av382270.14o, 100, 1489, 0.41, 0.34, 46.96, 35.71
2014-08-14, av382260.14o, 99, 1290, 0.41, 0.35, 46.93, 35.64
2014-08-13, av382250.14o, 100, 1365, 0.41, 0.34, 47, 35.74
2014-08-12, av382240.14o, 100, 1352, 0.42, 0.35, 47.01, 35.81
2014-08-11, av382230.14o, 100, 1366, 0.41, 0.35, 46.92, 35.34
2014-08-10, av382220.14o, 100, 1229, 0.41, 0.35, 46.98, 35.38
2014-08-09, av382210.14o, 100, 1446, 0.42, 0.34, 46.92, 35.33
2014-08-08, av382200.14o, 100, 1446, 0.43, 0.35, 46.93, 35.33
2014-08-07, av382190.14o, 99, 1375, 0.41, 0.35, 46.89, 35.17
2014-08-06, av382180.14o, 100, 1490, 0.41, 0.35, 46.94, 35.29
2014-08-05, av382170.14o, 100, 1491, 0.41, 0.36, 46.9, 35.28
2014-08-04, av382160.14o, 100, 1537, 0.42, 0.35, 47.01, 35.37
2014-08-03, av382150.14o, 100, 1003, 0.41, 0.36, 47.06, 35.43
2014-08-02, av382140.14o, 100, 1496, 0.42, 0.34, 46.95, 35.22
2014-08-01, av382130.14o, 100, 1338, 0.43, 0.37, 46.96, 35.09
2014-07-31, av382120.14o, 100, 1304, 0.43, 0.35, 46.99, 35.13
2014-07-30, av382110.14o, 100, 1211, 0.42, 0.35, 46.99, 35.19
2014-07-29, av382100.14o, 100, 1240, 0.42, 0.35, 47.02, 35.29
2014-07-28, av382090.14o, 100, 1240, 0.42, 0.35, 47.06, 35.32
2014-07-27, av382080.14o, 100, 1240, 0.42, 0.36, 47.06, 35.34
2014-07-26, av382070.14o, 100, 1271, 0.42, 0.36, 47.03, 35.26
2014-07-25, av382060.14o, 100, 1589, 0.41, 0.35, 47.04, 35.29
2014-07-24, av382050.14o, 100, 1183, 0.41, 0.35, 47.07, 35.31
2014-07-23, av382040.14o, 100, 1375, 0.41, 0.35, 47.01, 35.27
2014-07-22, av382030.14o, 100, 1375, 0.42, 0.35, 47.02, 35.29
2014-07-21, av382020.14o, 99, 1485, 0.42, 0.35, 47.02, 35.31
2014-07-20, av382010.14o, 100, 1339, 0.41, 0.35, 46.95, 35.26
2014-07-19, av382000.14o, 100, 1183, 0.41, 0.35, 46.92, 35.26
2014-07-18, av381990.14o, 100, 1183, 0.42, 0.35, 46.94, 35.26
2014-07-17, av381980.14o, 100, 1246, 0.42, 0.35, 46.96, 35.18
2014-07-16, av381970.14o, 100, 1590, 0.43, 0.34, 46.87, 35.12
2014-07-15, av381960.14o, 100, 1542, 0.41, 0.35, 46.92, 35.22
2014-07-14, av381950.14o, 100, 1497, 0.41, 0.34, 46.95, 35.27
2014-07-13, av381940.14o, 100, 1376, 0.42, 0.35, 46.91, 35.22
2014-07-12, av381930.14o, 100, 1697, 0.42, 0.34, 46.86, 35.14
2014-07-11, av381920.14o, 100, 1497, 0.41, 0.35, 46.95, 35.25
2014-07-10, av381910.14o, 99, 1418, 0.41, 0.34, 46.88, 35.19
2014-07-08, av381890.14o, 100, 1158, 0.41, 0.36, 46.9, 35.18
2014-07-07, av381880.14o, 100, 1184, 0.43, 0.35, 46.92, 35.16
2014-07-06, av381870.14o, 100, 1242, 0.43, 0.36, 46.9, 35.11
2014-07-05, av381860.14o, 100, 1242, 0.42, 0.35, 46.93, 35.2
2014-07-04, av381850.14o, 100, 961, 0.42, 0.35, 46.96, 35.21
2014-07-03, av381840.14o, 98, 1271, 0.42, 0.35, 46.89, 35.03
2014-07-02, av381830.14o, 100, 1107, 0.42, 0.35, 46.92, 35.17
2014-07-01, av381820.14o, 100, 1084, 0.43, 0.34, 46.96, 35.28
2014-06-30, av381810.14o, 100, 1039, 0.43, 0.36, 46.96, 35.29
2014-06-29, av381800.14o, 100, 835, 0.44, 0.35, 46.93, 35.23
2014-06-28, av381790.14o, 100, 707, 0.43, 0.35, 46.99, 35.32
2014-06-27, av381780.14o, 100, 849, 0.43, 0.36, 47, 35.3
2014-06-26, av381770.14o, 100, 863, 0.43, 0.35, 46.95, 35.23
2014-06-25, av381760.14o, 100, 893, 0.42, 0.35, 46.97, 35.26
2014-06-24, av381750.14o, 100, 821, 0.43, 0.35, 46.99, 35.26
2014-06-23, av381740.14o, 100, 821, 0.43, 0.34, 46.95, 35.17
2014-06-22, av381730.14o, 100, 893, 0.42, 0.36, 46.96, 35.21
2014-06-21, av381720.14o, 100, 727, 0.42, 0.35, 46.95, 35.19
2014-06-20, av381710.14o, 100, 760, 0.43, 0.34, 47, 35.3
2014-06-19, av381700.14o, 100, 698, 0.42, 0.34, 46.99, 35.3
2014-06-18, av381690.14o, 100, 771, 0.43, 0.34, 46.98, 35.29
2014-06-17, av381680.14o, 100, 679, 0.42, 0.34, 47, 35.38
2014-06-16, av381670.14o, 100, 679, 0.43, 0.35, 46.95, 35.31
2014-06-15, av381660.14o, 100, 717, 0.43, 0.33, 46.96, 35.3
2014-06-14, av381650.14o, 100, 628, 0.44, 0.34, 46.98, 35.31
2014-06-13, av381640.14o, 100, 666, 0.44, 0.34, 46.98, 35.35
2014-06-12, av381630.14o, 99, 660, 0.43, 0.34, 47, 35.28
2014-06-11, av381620.14o, 100, 606, 0.43, 0.33, 47.08, 35.33
2014-06-10, av381610.14o, 99, 621, 0.45, 0.32, 47.17, 35.39
2014-06-09, av381600.14o, 100, 577, 0.44, 0.34, 47.14, 35.41
2014-06-08, av381590.14o, 100, 563, 0.44, 0.33, 47.14, 35.4
2014-06-07, av381580.14o, 100, 577, 0.44, 0.34, 47.14, 35.39
2014-06-06, av381570.14o, 100, 605, 0.46, 0.33, 47.09, 35.32
2014-06-05, av381560.14o, 100, 495, 0.45, 0.35, 47.14, 35.37
2014-06-04, av381550.14o, 100, 583, 0.44, 0.31, 47.17, 35.32
2014-06-03, av381540.14o, 100, 621, 0.45, 0.34, 47.14, 35.25
2014-06-02, av381530.14o, 100, 628, 0.46, 0.33, 47.13, 35.36
2014-06-01, av381520.14o, 100, 590, 0.45, 0.33, 47.19, 35.44
2014-05-31, av381510.14o, 100, 527, 0.44, 0.32, 47.2, 35.45
2014-05-30, av381500.14o, 100, 601, 0.45, 0.33, 47.18, 35.44
2014-05-29, av381490.14o, 100, 540, 0.45, 0.32, 47.15, 35.34
2014-05-28, av381480.14o, 100, 528, 0.46, 0.33, 47.15, 35.3
2014-05-27, av381470.14o, 100, 528, 0.45, 0.34, 47.08, 35.25
2014-05-26, av381460.14o, 100, 601, 0.45, 0.33, 47.06, 35.26
2014-05-25, av381450.14o, 100, 572, 0.43, 0.34, 47.04, 35.25
2014-05-24, av381440.14o, 100, 552, 0.44, 0.32, 47, 35.26
2014-05-23, av381430.14o, 100, 587, 0.42, 0.33, 47.04, 35.3
2014-05-22, av381420.14o, 100, 572, 0.44, 0.33, 46.99, 35.31
2014-05-21, av381410.14o, 100, 660, 0.43, 0.32, 46.98, 35.27
2014-05-20, av381400.14o, 100, 572, 0.42, 0.32, 47.1, 35.4
2014-05-19, av381390.14o, 100, 617, 0.42, 0.33, 47.13, 35.41
2014-05-18, av381380.14o, 100, 596, 0.43, 0.34, 47.15, 35.41
2014-05-17, av381370.14o, 100, 549, 0.4, 0.33, 47.12, 35.36
2014-05-16, av381360.14o, 100, 493, 0.43, 0.33, 47.14, 35.28
2014-05-15, av381350.14o, 99, 524, 0.41, 0.32, 47.19, 35.39
2014-05-14, av381340.14o, 100, 465, 0.43, 0.32, 47.1, 35.23
2014-05-13, av381330.14o, 100, 581, 0.43, 0.31, 47.09, 35.23
2014-05-12, av381320.14o, 100, 588, 0.43, 0.32, 47.09, 35.28
2014-05-11, av381310.14o, 100, 520, 0.45, 0.33, 47.12, 35.45
2014-05-10, av381300.14o, 100, 400, 0.43, 0.32, 47.11, 35.55
2014-05-09, av381290.14o, 100, 448, 0.43, 0.32, 47.14, 35.64
2014-05-08, av381280.14o, 99, 587, 0.41, 0.32, 47.14, 35.68
2014-05-07, av381270.14o, 100, 873, 0.38, 0.29, 47.15, 35.71
2014-05-06, av381260.14o, 100, 643, 0.42, 0.31, 47.11, 35.58
2014-05-05, av381250.14o, 100, 479, 0.43, 0.33, 47.11, 35.65
2014-05-04, av381240.14o, 100, 452, 0.46, 0.32, 47.07, 35.49
2014-05-03, av381230.14o, 100, 400, 0.44, 0.31, 47.05, 35.46
2014-05-02, av381220.14o, 100, 493, 0.44, 0.32, 47.09, 35.6
2014-05-01, av381210.14o, 100, 440, 0.43, 0.32, 47.09, 35.61
2014-04-30, av381200.14o, 99, 442, 0.42, 0.31, 47.09, 35.73
2014-04-29, av381190.14o, 99, 393, 0.41, 0.34, 47.11, 35.58
2014-04-28, av381180.14o, 100, 367, 0.41, 0.32, 47.11, 35.69
2014-04-27, av381170.14o, 100, 525, 0.39, 0.31, 47.07, 35.63
2014-04-26, av381160.14o, 100, 382, 0.41, 0.33, 47.09, 35.57
2014-04-25, av381150.14o, 100, 356, 0.44, 0.33, 47.09, 35.6
2014-04-24, av381140.14o, 100, 341, 0.43, 0.32, 47.08, 35.57
2014-04-23, av381130.14o, 100, 400, 0.44, 0.33, 47.1, 35.62
2014-04-22, av381120.14o, 100, 335, 0.43, 0.34, 47.09, 35.67
2014-04-21, av381110.14o, 100, 531, 0.41, 0.3, 47.09, 35.73
2014-04-20, av381100.14o, 100, 698, 0.39, 0.29, 47.08, 35.72
2014-04-19, av381090.14o, 100, 776, 0.35, 0.3, 47.12, 35.68
2014-04-18, av381080.14o, 100, 379, 0.42, 0.32, 47.09, 35.63
2014-04-17, av381070.14o, 100, 432, 0.4, 0.33, 47.07, 35.68
2014-04-16, av381060.14o, 100, 407, 0.4, 0.33, 47.1, 35.7
2014-04-15, av381050.14o, 99, 363, 0.44, 0.32, 47.12, 35.72
2014-04-14, av381040.14o, 100, 378, 0.42, 0.32, 47.05, 35.67
2014-04-13, av381030.14o, 100, 349, 0.41, 0.31, 47.07, 35.74
2014-04-12, av381020.14o, 100, 376, 0.42, 0.35, 47.09, 35.79
2014-04-11, av381010.14o, 100, 391, 0.42, 0.34, 47.04, 35.73
2014-04-10, av381000.14o, 99, 353, 0.42, 0.34, 47, 35.61
2014-04-09, av380990.14o, 100, 349, 0.42, 0.35, 47.08, 35.79
2014-04-08, av380980.14o, 100, 296, 0.43, 0.36, 47.1, 35.89
2014-04-07, av380970.14o, 100, 391, 0.44, 0.35, 47.09, 35.89
2014-04-06, av380960.14o, 100, 342, 0.44, 0.32, 47.02, 35.82
2014-04-05, av380950.14o, 100, 1019, 0.34, 0.29, 46.98, 35.63
2014-04-04, av380940.14o, 100, 544, 0.38, 0.33, 46.97, 35.63
2014-04-03, av380930.14o, 100, 394, 0.43, 0.33, 47.06, 35.7
2014-04-02, av380920.14o, 100, 457, 0.42, 0.33, 47.12, 35.79
2014-04-01, av380910.14o, 100, 427, 0.41, 0.32, 47.1, 35.78
2014-03-31, av380900.14o, 100, 510, 0.41, 0.32, 47.04, 35.68
2014-03-30, av380890.14o, 100, 777, 0.39, 0.3, 47.14, 35.82
2014-03-29, av380880.14o, 100, 777, 0.4, 0.31, 47.13, 35.85
2014-03-28, av380870.14o, 100, 611, 0.4, 0.33, 47.05, 35.66
2014-03-27, av380860.14o, 100, 604, 0.4, 0.32, 47.11, 35.79
2014-03-26, av380850.14o, 100, 627, 0.39, 0.31, 47.13, 35.81
2014-03-25, av380840.14o, 100, 589, 0.38, 0.32, 47.06, 35.68
2014-03-24, av380830.14o, 100, 445, 0.42, 0.35, 47.04, 35.68
2014-03-23, av380820.14o, 100, 470, 0.42, 0.35, 47.13, 35.71
2014-03-22, av380810.14o, 100, 444, 0.43, 0.34, 47.11, 35.66
2014-03-21, av380800.14o, 100, 444, 0.43, 0.34, 47.07, 35.67
2014-03-20, av380790.14o, 99, 473, 0.43, 0.33, 47.03, 35.55
2014-03-19, av380780.14o, 100, 449, 0.43, 0.33, 47.14, 35.82
2014-03-18, av380770.14o, 100, 494, 0.43, 0.33, 47.13, 35.84
2014-03-17, av380760.14o, 100, 556, 0.42, 0.32, 47.1, 35.75
2014-03-16, av380750.14o, 100, 628, 0.42, 0.32, 47.15, 35.77
2014-03-15, av380740.14o, 100, 1041, 0.36, 0.28, 47.24, 36.12
2014-03-14, av380730.14o, 100, 1818, 0.3, 0.25, 47.26, 36.32
2014-03-13, av380720.14o, 100, 1398, 0.34, 0.27, 47.27, 36.21
2014-03-12, av380710.14o, 100, 1631, 0.35, 0.26, 47.24, 36.17
2014-03-11, av380700.14o, 100, 1064, 0.36, 0.29, 47.18, 36.05
2014-03-10, av380690.14o, 100, 1113, 0.4, 0.3, 47.18, 35.94
2014-03-09, av380680.14o, 100, 1749, 0.31, 0.3, 47.2, 35.85
2014-03-08, av380670.14o, 100, 1579, 0.31, 0.31, 47.15, 35.81
2014-03-07, av380660.14o, 99, 978, 0.33, 0.32, 47.15, 35.81
2014-03-06, av380650.14o, 100, 433, 0.45, 0.36, 47.16, 35.84
2014-03-05, av380640.14o, 99, 355, 0.48, 0.37, 47.11, 35.73
2014-03-04, av380630.14o, 100, 376, 0.47, 0.38, 47.08, 35.71
2014-03-03, av380620.14o, 100, 418, 0.47, 0.39, 47.12, 35.83
2014-03-02, av380610.14o, 100, 415, 0.48, 0.38, 47.06, 35.77
2014-03-01, av380600.14o, 100, 368, 0.5, 0.38, 47, 35.78
2014-02-28, av380590.14o, 100, 590, 0.39, 0.38, 47.1, 35.9
2014-02-27, av380580.14o, 99, 492, 0.43, 0.37, 46.94, 35.62
2014-02-26, av380570.14o, 100, 636, 0.38, 0.3, 46.97, 35.71
2014-02-25, av380560.14o, 100, 644, 0.41, 0.32, 47.13, 35.69
2014-02-24, av380550.14o, 100, 709, 0.41, 0.32, 47.22, 35.77
2014-02-23, av380540.14o, 100, 627, 0.41, 0.33, 47.19, 35.72
2014-02-22, av380530.14o, 100, 680, 0.41, 0.33, 47.09, 35.63
2014-02-21, av380520.14o, 99, 636, 0.43, 0.33, 47.08, 35.66
2014-02-20, av380510.14o, 100, 868, 0.4, 0.3, 47.15, 35.97
2014-02-19, av380500.14o, 100, 1936, 0.35, 0.28, 47.16, 36.23
2014-02-18, av380490.14o, 99, 1670, 0.36, 0.28, 47.27, 36.41
2014-02-17, av380480.14o, 100, 1798, 0.37, 0.28, 47.26, 36.4
2014-02-16, av380470.14o, 100, 1797, 0.35, 0.27, 47.2, 36.31
2014-02-15, av380460.14o, 100, 1258, 0.39, 0.29, 47.2, 36.27
2014-02-14, av380450.14o, 99, 989, 0.41, 0.32, 47.26, 36.32
2014-02-13, av380440.14o, 100, 1397, 0.37, 0.29, 47.15, 36.16
2014-02-12, av380430.14o, 100, 949, 0.39, 0.31, 47.11, 35.99
2014-02-11, av380420.14o, 100, 1027, 0.4, 0.32, 47.22, 36.09
2014-02-10, av380410.14o, 100, 867, 0.42, 0.32, 47.14, 36.01
2014-02-09, av380400.14o, 100, 811, 0.42, 0.32, 47.11, 35.83
2014-02-08, av380390.14o, 100, 867, 0.42, 0.33, 47.15, 35.91
2014-02-07, av380380.14o, 99, 714, 0.41, 0.33, 47.17, 35.83
2014-02-06, av380370.14o, 100, 811, 0.41, 0.32, 47.05, 35.64
2014-02-05, av380360.14o, 100, 689, 0.43, 0.34, 47.03, 35.69
2014-02-04, av380350.14o, 100, 773, 0.41, 0.32, 47.13, 35.89
2014-02-03, av380340.14o, 99, 962, 0.38, 0.3, 47.05, 35.79
2014-02-02, av380330.14o, 100, 1290, 0.36, 0.3, 47.09, 35.94
2014-02-01, av380320.14o, 100, 2096, 0.32, 0.28, 47.15, 35.8
2014-01-31, av380310.14o, 100, 986, 0.39, 0.33, 47.12, 35.78
2014-01-30, av380300.14o, 100, 811, 0.41, 0.33, 47.07, 35.81
2014-01-29, av380290.14o, 100, 708, 0.43, 0.35, 47.01, 35.73
2014-01-28, av380280.14o, 100, 689, 0.44, 0.36, 47.08, 35.82
2014-01-27, av380270.14o, 100, 708, 0.45, 0.34, 46.82, 35.54
2014-01-26, av380260.14o, 100, 445, 0.45, 0.34, 47, 35.81
2014-01-25, av380250.14o, 100, 719, 0.43, 0.32, 47.11, 35.9
2014-01-24, av380240.14o, 100, 740, 0.43, 0.34, 47.07, 35.87
2014-01-23, av380230.14o, 100, 1170, 0.39, 0.3, 46.9, 35.64
2014-01-22, av380220.14o, 100, 1071, 0.38, 0.31, 47.04, 35.69
2014-01-21, av380210.14o, 100, 968, 0.38, 0.31, 47.07, 35.72
2014-01-20, av380200.14o, 100, 1048, 0.38, 0.3, 46.93, 35.58
2014-01-19, av380190.14o, 100, 812, 0.42, 0.32, 47.13, 35.74
2014-01-18, av380180.14o, 100, 740, 0.43, 0.32, 47.24, 35.83
2014-01-17, av380170.14o, 100, 645, 0.44, 0.32, 46.93, 35.37
2014-01-16, av380160.14o, 99, 1123, 0.4, 0.32, 46.59, 35.21
2014-01-15, av380150.14o, 100, 824, 0.43, 0.31, 47.11, 35.77
2014-01-14, av380140.14o, 100, 914, 0.39, 0.29, 47.18, 35.73
2014-01-13, av380130.14o, 100, 524, 0.45, 0.34, 47.1, 35.69
2014-01-12, av380120.14o, 100, 578, 0.47, 0.36, 47.16, 35.7
2014-01-11, av380110.14o, 100, 553, 0.46, 0.35, 47.19, 35.7
2014-01-10, av380100.14o, 99, 666, 0.46, 0.35, 47.17, 35.72
2014-01-09, av380090.14o, 99, 707, 0.4, 0.3, 47.16, 35.85
2014-01-08, av380080.14o, 100, 729, 0.44, 0.35, 47.22, 35.71
2014-01-07, av380070.14o, 100, 680, 0.45, 0.36, 47.12, 35.54
2014-01-06, av380060.14o, 100, 751, 0.42, 0.32, 47.09, 35.52
2014-01-05, av380050.14o, 100, 1227, 0.39, 0.3, 47.16, 35.64
2014-01-04, av380040.14o, 100, 867, 0.44, 0.34, 47.15, 35.56
2014-01-03, av380030.14o, 100, 689, 0.45, 0.37, 47.1, 35.56
2014-01-02, av380020.14o, 100, 811, 0.45, 0.35, 47.1, 35.57
2014-01-01, av380010.14o, 100, 773, 0.43, 0.33, 47.21, 35.6
2013-12-31, av383650.13o, 100, 948, 0.4, 0.33, 47.07, 35.43
2013-12-30, av383640.13o, 100, 750, 0.44, 0.37, 47.05, 35.33
2013-12-29, av383630.13o, 100, 698, 0.44, 0.36, 47.13, 35.36
2013-12-28, av383620.13o, 100, 750, 0.43, 0.36, 47.02, 35.25
2013-12-27, av383610.13o, 100, 838, 0.42, 0.35, 47.04, 35.34
2013-12-26, av383600.13o, 100, 824, 0.43, 0.37, 47.11, 35.37
2013-12-25, av383590.13o, 100, 811, 0.43, 0.37, 47.14, 35.43
2013-12-24, av383580.13o, 100, 931, 0.43, 0.36, 47.02, 35.27
2013-12-23, av383570.13o, 100, 629, 0.41, 0.34, 47.17, 35.61
2013-12-22, av383560.13o, 100, 1143, 0.39, 0.35, 47.26, 35.73
2013-12-21, av383550.13o, 100, 967, 0.41, 0.36, 47.1, 35.46
2013-12-20, av383540.13o, 100, 949, 0.42, 0.37, 47.05, 35.31
2013-12-19, av383530.13o, 100, 811, 0.44, 0.35, 47.15, 35.35
2013-12-18, av383520.13o, 100, 838, 0.41, 0.33, 47.15, 35.54
2013-12-17, av383510.13o, 100, 1571, 0.35, 0.3, 47.12, 35.74
2013-12-16, av383500.13o, 100, 824, 0.38, 0.31, 47.17, 35.73
2013-12-15, av383490.13o, 100, 1117, 0.4, 0.33, 47.2, 35.74
2013-12-14, av383480.13o, 100, 1117, 0.4, 0.32, 47.12, 35.72
2013-12-13, av383470.13o, 100, 1169, 0.4, 0.35, 47.15, 35.71
2013-12-12, av383460.13o, 100, 820, 0.43, 0.38, 47.17, 35.43
2013-12-11, av383450.13o, 100, 914, 0.43, 0.37, 46.9, 35.09
2013-12-10, av383440.13o, 100, 1093, 0.42, 0.37, 46.86, 35.1
2013-12-09, av383430.13o, 100, 1093, 0.42, 0.36, 47.07, 35.26
2013-12-08, av383420.13o, 100, 967, 0.42, 0.35, 47.04, 35.25
2013-12-07, av383410.13o, 100, 1026, 0.41, 0.35, 46.92, 35.09
2013-12-06, av383400.13o, 100, 1005, 0.42, 0.35, 46.98, 35.15
2013-12-05, av383390.13o, 100, 948, 0.42, 0.35, 47.2, 35.38
2013-12-04, av383380.13o, 100, 785, 0.44, 0.37, 47.08, 35.31
2013-12-03, av383370.13o, 98, 916, 0.45, 0.34, 47.09, 35.34
2013-12-02, av383360.13o, 100, 1197, 0.4, 0.31, 47.26, 35.68
2013-12-01, av383350.13o, 100, 1143, 0.4, 0.3, 47.2, 35.78
2013-11-30, av383340.13o, 100, 1169, 0.39, 0.3, 47.17, 35.74
2013-11-29, av383330.13o, 100, 1359, 0.39, 0.3, 47.23, 35.83
2013-11-28, av383320.13o, 100, 1324, 0.38, 0.3, 47.22, 35.74
2013-11-27, av383310.13o, 100, 1169, 0.37, 0.33, 47.23, 35.73
2013-11-26, av383300.13o, 98, 910, 0.36, 0.32, 47.16, 35.61
2013-11-25, av383290.13o, 99, 780, 0.42, 0.36, 47.29, 35.86
2013-11-24, av383280.13o, 100, 967, 0.39, 0.31, 47.18, 35.73
2013-11-23, av383270.13o, 100, 1323, 0.39, 0.32, 47.2, 35.75
2013-11-22, av383260.13o, 100, 1169, 0.39, 0.31, 47.34, 35.91
2013-11-21, av383250.13o, 100, 1289, 0.4, 0.32, 47.23, 35.73
2013-11-20, av383240.13o, 100, 852, 0.41, 0.35, 47.14, 35.56
2013-11-19, av383230.13o, 99, 943, 0.43, 0.36, 47.14, 35.44
2013-11-18, av383220.13o, 99, 1102, 0.44, 0.36, 47.19, 35.46
2013-11-17, av383210.13o, 100, 931, 0.44, 0.36, 47.16, 35.51
2013-11-16, av383200.13o, 100, 965, 0.42, 0.36, 47.12, 35.35
2013-11-15, av383190.13o, 100, 967, 0.43, 0.35, 47.17, 35.3
2013-11-14, av383180.13o, 100, 1006, 0.43, 0.36, 47.08, 35.21
2013-11-13, av383170.13o, 100, 1118, 0.43, 0.36, 47.07, 35.25
2013-11-12, av383160.13o, 100, 1048, 0.43, 0.35, 47.2, 35.51
2013-11-11, av383150.13o, 100, 1048, 0.43, 0.34, 47.2, 35.49
2013-11-10, av383140.13o, 100, 1006, 0.42, 0.37, 47.06, 35.3
2013-11-09, av383130.13o, 100, 1048, 0.44, 0.36, 47.13, 35.37
2013-11-08, av383120.13o, 100, 1117, 0.44, 0.36, 47.17, 35.42
2013-11-07, av383110.13o, 100, 1117, 0.43, 0.36, 47.12, 35.44
2013-11-06, av383100.13o, 100, 1143, 0.43, 0.36, 47.07, 35.34
2013-11-05, av383090.13o, 100, 967, 0.44, 0.38, 47.27, 35.56
2013-11-04, av383080.13o, 100, 1210, 0.43, 0.35, 47.1, 35.42
2013-11-03, av383070.13o, 99, 1081, 0.42, 0.36, 47, 35.1
2013-11-02, av383060.13o, 100, 986, 0.45, 0.35, 46.95, 34.95
2013-11-01, av383050.13o, 100, 1006, 0.45, 0.34, 47.18, 35.46
2013-10-31, av383040.13o, 100, 1093, 0.43, 0.35, 47.11, 35.39
2013-10-30, av383030.13o, 100, 882, 0.46, 0.39, 47.09, 35.34
2013-10-29, av383020.13o, 100, 1002, 0.44, 0.36, 47.22, 35.49
2013-10-28, av383010.13o, 100, 1070, 0.43, 0.37, 47.09, 35.38
2013-10-27, av383000.13o, 100, 1070, 0.44, 0.36, 47.13, 35.42
2013-10-26, av382990.13o, 100, 986, 0.43, 0.36, 47.19, 35.41
2013-10-25, av382980.13o, 100, 1070, 0.44, 0.36, 47.15, 35.4
2013-10-24, av382970.13o, 100, 1093, 0.43, 0.35, 47.09, 35.38
2013-10-23, av382960.13o, 100, 1118, 0.43, 0.36, 47.16, 35.47
2013-10-22, av382950.13o, 100, 1360, 0.42, 0.36, 47.13, 35.36
2013-10-21, av382940.13o, 100, 1006, 0.44, 0.37, 47.15, 35.48
2013-10-20, av382930.13o, 100, 1198, 0.42, 0.35, 47.17, 35.54
2013-10-19, av382920.13o, 100, 1324, 0.41, 0.35, 47.22, 35.57
2013-10-18, av382910.13o, 100, 1324, 0.41, 0.34, 47.09, 35.42
2013-10-17, av382900.13o, 100, 1170, 0.42, 0.35, 47.14, 35.48
2013-10-16, av382890.13o, 100, 1258, 0.42, 0.35, 47.21, 35.52
2013-10-15, av382880.13o, 100, 1290, 0.41, 0.34, 47.13, 35.38
2013-10-14, av382870.13o, 100, 1094, 0.42, 0.36, 47.11, 35.45
2013-10-13, av382860.13o, 100, 1227, 0.41, 0.36, 47.15, 35.48
2013-10-12, av382850.13o, 100, 1397, 0.41, 0.35, 47.19, 35.49
2013-10-11, av382840.13o, 100, 1093, 0.41, 0.35, 47.1, 35.41
2013-10-10, av382830.13o, 100, 1324, 0.41, 0.35, 47.11, 35.4
2013-10-09, av382820.13o, 100, 1170, 0.41, 0.35, 47.22, 35.53
2013-10-08, av382810.13o, 100, 1170, 0.41, 0.35, 47.13, 35.41
2013-10-07, av382800.13o, 100, 1227, 0.41, 0.35, 47.14, 35.29
2013-10-06, av382790.13o, 100, 1198, 0.41, 0.35, 47.16, 35.41
2013-10-05, av382780.13o, 100, 1070, 0.41, 0.35, 47.14, 35.38
2013-10-04, av382770.13o, 100, 898, 0.44, 0.36, 47.15, 35.45
2013-10-03, av382760.13o, 100, 1070, 0.41, 0.36, 47.09, 35.33
2013-10-02, av382750.13o, 100, 1093, 0.42, 0.36, 47.1, 35.3
2013-10-01, av382740.13o, 100, 1093, 0.42, 0.36, 47.12, 35.34
2013-09-30, av382730.13o, 100, 1117, 0.41, 0.35, 47.16, 35.57
2013-09-29, av382720.13o, 97, 1574, 0.42, 0.37, 47.19, 35.59
2013-09-28, av382710.13o, 100, 1289, 0.41, 0.35, 47.16, 35.53
2013-09-27, av382700.13o, 100, 1142, 0.41, 0.36, 47.11, 35.47
2013-09-26, av382690.13o, 100, 1256, 0.41, 0.35, 47.12, 35.5
2013-09-25, av382680.13o, 100, 1256, 0.41, 0.35, 47.11, 35.46
2013-09-24, av382670.13o, 100, 1288, 0.42, 0.34, 47.09, 35.38
2013-09-23, av382660.13o, 100, 1142, 0.41, 0.35, 47.12, 35.5
2013-09-22, av382650.13o, 100, 1322, 0.41, 0.35, 47.17, 35.6
2013-09-21, av382640.13o, 100, 1196, 0.41, 0.36, 47.06, 35.42
2013-09-20, av382630.13o, 100, 1117, 0.4, 0.36, 47.08, 35.43
2013-09-19, av382620.13o, 100, 1197, 0.41, 0.35, 47.15, 35.47
2013-09-18, av382610.13o, 100, 1117, 0.41, 0.35, 47.2, 35.52
2013-09-17, av382600.13o, 100, 1289, 0.4, 0.34, 47.14, 35.44
2013-09-16, av382590.13o, 100, 1289, 0.41, 0.35, 47.17, 35.49
2013-09-15, av382580.13o, 100, 1358, 0.41, 0.37, 47.14, 35.48
2013-09-14, av382570.13o, 100, 1288, 0.42, 0.34, 47.09, 35.45
2013-09-13, av382560.13o, 100, 1256, 0.42, 0.35, 46.99, 35.3
2013-09-12, av382550.13o, 100, 1322, 0.41, 0.34, 47.05, 35.33
2013-09-11, av382540.13o, 100, 1256, 0.41, 0.35, 47.03, 35.41
2013-09-10, av382530.13o, 100, 1047, 0.41, 0.35, 47.03, 35.4
2013-09-09, av382520.13o, 100, 1142, 0.41, 0.34, 47, 35.25
2013-09-08, av382510.13o, 100, 1005, 0.41, 0.35, 47.05, 35.33
2013-09-07, av382500.13o, 100, 1116, 0.41, 0.35, 47.06, 35.45
2013-09-06, av382490.13o, 100, 1226, 0.4, 0.34, 47.03, 35.35
2013-09-05, av382480.13o, 100, 1322, 0.41, 0.35, 47.12, 35.47
2013-09-04, av382470.13o, 100, 1047, 0.41, 0.35, 47.06, 35.45
2013-09-03, av382460.13o, 100, 1150, 0.41, 0.35, 47.09, 35.49
2013-09-02, av382450.13o, 100, 1069, 0.41, 0.35, 47.07, 35.35
2013-09-01, av382440.13o, 100, 1069, 0.41, 0.34, 46.99, 35.2
2013-08-31, av382430.13o, 100, 1168, 0.41, 0.36, 47.01, 35.3
2013-08-30, av382420.13o, 100, 1357, 0.41, 0.35, 47.09, 35.4
2013-08-29, av382410.13o, 99, 1462, 0.41, 0.35, 47.12, 35.53
2013-08-28, av382400.13o, 100, 1322, 0.41, 0.36, 47, 35.3
2013-08-27, av382390.13o, 100, 1091, 0.42, 0.35, 47.07, 35.4
2013-08-26, av382380.13o, 100, 1394, 0.41, 0.35, 47.07, 35.31
2013-08-25, av382370.13o, 100, 1225, 0.42, 0.34, 46.99, 35.22
2013-08-24, av382360.13o, 100, 1196, 0.42, 0.35, 47.01, 35.28
2013-08-23, av382350.13o, 100, 1256, 0.42, 0.35, 47.05, 35.28
2013-08-22, av382340.13o, 100, 1069, 0.43, 0.36, 47.09, 35.31
2013-08-21, av382330.13o, 100, 1142, 0.41, 0.35, 47.1, 35.35
2013-08-20, av382320.13o, 99, 1292, 0.41, 0.35, 47.13, 35.4
2013-08-19, av382310.13o, 100, 1436, 0.41, 0.35, 47.15, 35.45
2013-08-18, av382300.13o, 100, 670, 0.4, 0.35, 47.08, 35.41
2013-08-17, av382290.13o, 100, 1289, 0.41, 0.34, 47.1, 35.4
2013-08-16, av382280.13o, 100, 1256, 0.41, 0.35, 47.15, 35.43
2013-08-15, av382270.13o, 100, 1026, 0.4, 0.35, 47.09, 35.34
2013-08-14, av382260.13o, 100, 1047, 0.42, 0.35, 47.13, 35.41
2013-08-13, av382250.13o, 99, 1439, 0.42, 0.35, 47.13, 35.28
2013-08-12, av382240.13o, 100, 1256, 0.41, 0.35, 47.15, 35.3
2013-08-11, av382230.13o, 100, 1357, 0.41, 0.35, 47.15, 35.41
2013-08-10, av382220.13o, 100, 1357, 0.41, 0.35, 47.19, 35.44
2013-08-09, av382210.13o, 100, 1320, 0.41, 0.35, 47.21, 35.46
2013-08-08, av382200.13o, 100, 1619, 0.41, 0.35, 47.14, 35.4
2013-08-07, av382190.13o, 100, 1521, 0.4, 0.35, 47.14, 35.4
2013-08-06, av382180.13o, 100, 1255, 0.4, 0.35, 47.17, 35.43
2013-08-05, av382170.13o, 100, 1394, 0.41, 0.35, 47.1, 35.35
2013-08-04, av382160.13o, 100, 1434, 0.42, 0.36, 47.13, 35.36
2013-08-03, av382150.13o, 100, 1356, 0.41, 0.35, 47.16, 35.4
2013-08-02, av382140.13o, 100, 1433, 0.41, 0.35, 47.13, 35.35
2013-08-01, av382130.13o, 100, 1089, 0.42, 0.35, 47.08, 35.2
2013-07-31, av382120.13o, 100, 1285, 0.42, 0.34, 47.1, 35.22
2013-07-30, av382110.13o, 100, 1432, 0.42, 0.35, 47.12, 35.26
2013-07-29, av382100.13o, 100, 1432, 0.42, 0.36, 47.12, 35.36
2013-07-28, av382090.13o, 100, 945, 0.42, 0.35, 47.16, 35.36
2013-07-27, av382080.13o, 100, 1165, 0.41, 0.35, 47.15, 35.37
2013-07-26, av382070.13o, 100, 1223, 0.43, 0.36, 47.08, 35.23
2013-07-25, av382060.13o, 100, 1312, 0.43, 0.35, 47.06, 35.23
2013-07-24, av382050.13o, 100, 1143, 0.42, 0.35, 47.02, 35.23
2013-07-23, av382040.13o, 100, 1319, 0.42, 0.35, 47.12, 35.3
2013-07-22, av382030.13o, 100, 1067, 0.42, 0.35, 47.08, 35.24
2013-07-21, av382020.13o, 100, 726, 0.41, 0.35, 47.1, 35.22
2013-07-20, av382010.13o, 100, 1138, 0.42, 0.34, 47.13, 35.2
2013-07-19, av382000.13o, 100, 1045, 0.41, 0.35, 47.07, 35.15
2013-07-18, av381990.13o, 100, 1253, 0.43, 0.34, 47.07, 35.17
2013-07-17, av381980.13o, 100, 1223, 0.42, 0.35, 47.06, 35.12
2013-07-16, av381970.13o, 100, 1003, 0.41, 0.35, 47.08, 35.2
2013-07-15, av381960.13o, 100, 1166, 0.42, 0.35, 47.08, 35.31
2013-07-14, av381950.13o, 100, 1114, 0.41, 0.35, 47.12, 35.36
2013-07-13, av381940.13o, 100, 1044, 0.42, 0.35, 47.11, 35.4
2013-07-12, av381930.13o, 100, 1090, 0.42, 0.35, 47.1, 35.42
2013-07-11, av381920.13o, 99, 1061, 0.42, 0.35, 47.06, 35.47
2013-07-10, av381910.13o, 100, 1114, 0.42, 0.34, 47.12, 35.6
2013-07-09, av381900.13o, 100, 1285, 0.42, 0.33, 47.11, 35.62
2013-07-08, av381890.13o, 100, 1319, 0.42, 0.34, 47.17, 35.74
2013-07-07, av381880.13o, 100, 1253, 0.43, 0.34, 47.15, 35.73
2013-07-06, av381870.13o, 100, 1139, 0.42, 0.34, 47.18, 35.72
2013-07-05, av381860.13o, 100, 1002, 0.43, 0.34, 47.16, 35.7
2013-07-04, av381850.13o, 100, 1089, 0.42, 0.34, 47.2, 35.77
2013-07-03, av381840.13o, 100, 982, 0.42, 0.34, 47.18, 35.71
2013-07-02, av381830.13o, 100, 1023, 0.43, 0.34, 47.16, 35.72
2013-07-01, av381820.13o, 100, 1002, 0.43, 0.34, 47.22, 35.76
2013-06-30, av381810.13o, 100, 748, 0.43, 0.35, 47.17, 35.63
2013-06-29, av381800.13o, 100, 696, 0.43, 0.34, 47.15, 35.59
2013-06-28, av381790.13o, 100, 659, 0.44, 0.34, 47.15, 35.57
2013-06-27, av381780.13o, 100, 696, 0.44, 0.33, 47.17, 35.7
2013-06-26, av381770.13o, 100, 576, 0.43, 0.33, 47.19, 35.75
2013-06-25, av381760.13o, 100, 716, 0.44, 0.34, 47.18, 35.73
2013-06-24, av381750.13o, 100, 726, 0.44, 0.34, 47.24, 35.79
2013-06-23, av381740.13o, 100, 659, 0.43, 0.34, 47.23, 35.77
2013-06-22, av381730.13o, 100, 696, 0.44, 0.35, 47.2, 35.75
2013-06-21, av381720.13o, 100, 578, 0.45, 0.34, 47.18, 35.61
2013-06-20, av381710.13o, 100, 622, 0.43, 0.33, 47.23, 35.74
2013-06-19, av381700.13o, 100, 630, 0.43, 0.34, 47.21, 35.64
2013-06-18, av381690.13o, 100, 558, 0.44, 0.34, 47.19, 35.57
2013-06-17, av381680.13o, 100, 545, 0.44, 0.34, 47.19, 35.6
2013-06-16, av381670.13o, 100, 585, 0.44, 0.32, 47.2, 35.55
2013-06-15, av381660.13o, 100, 585, 0.44, 0.33, 47.11, 35.51
2013-06-14, av381650.13o, 100, 558, 0.43, 0.31, 47.18, 35.58
2013-06-13, av381640.13o, 100, 592, 0.43, 0.31, 47.17, 35.59
2013-06-12, av381630.13o, 99, 326, 0.44, 0.32, 47.18, 35.65
2013-06-11, av381620.13o, 100, 500, 0.41, 0.33, 47.24, 35.72
2013-06-10, av381610.13o, 100, 467, 0.42, 0.33, 47.23, 35.72
2013-06-09, av381600.13o, 100, 522, 0.41, 0.32, 47.22, 35.7
2013-06-08, av381590.13o, 100, 511, 0.42, 0.32, 47.22, 35.64
2013-06-07, av381580.13o, 100, 471, 0.43, 0.31, 47.21, 35.6
2013-06-06, av381570.13o, 100, 496, 0.43, 0.33, 47.23, 35.7
2013-06-05, av381560.13o, 100, 408, 0.43, 0.33, 47.22, 35.72
2013-06-04, av381550.13o, 100, 501, 0.42, 0.31, 47.22, 35.71
2013-06-03, av381540.13o, 100, 485, 0.41, 0.32, 47.2, 35.68
2013-06-02, av381530.13o, 100, 495, 0.41, 0.32, 47.19, 35.69
2013-06-01, av381520.13o, 100, 467, 0.4, 0.31, 47.26, 35.74
2013-05-31, av381510.13o, 100, 516, 0.41, 0.33, 47.24, 35.71
2013-05-30, av381500.13o, 100, 534, 0.4, 0.3, 47.31, 35.73
2013-05-29, av381490.13o, 100, 490, 0.4, 0.3, 47.34, 35.79
2013-05-28, av381480.13o, 100, 476, 0.39, 0.3, 47.34, 35.84
2013-05-27, av381470.13o, 100, 552, 0.4, 0.3, 47.36, 35.87
2013-05-26, av381460.13o, 100, 467, 0.39, 0.3, 47.32, 35.74
2013-05-25, av381450.13o, 100, 545, 0.4, 0.32, 47.33, 35.76
2013-05-24, av381440.13o, 100, 578, 0.38, 0.3, 47.34, 35.8
2013-05-23, av381430.13o, 100, 511, 0.4, 0.3, 47.33, 35.92
2013-05-22, av381420.13o, 100, 565, 0.39, 0.31, 47.39, 35.86
2013-05-21, av381410.13o, 100, 607, 0.39, 0.29, 47.25, 35.52
2013-05-20, av381400.13o, 100, 571, 0.38, 0.29, 47.33, 36.01
2013-05-19, av381390.13o, 100, 528, 0.38, 0.3, 47.39, 36.12
2013-05-18, av381380.13o, 100, 585, 0.36, 0.27, 47.42, 36.21
2013-05-17, av381370.13o, 100, 783, 0.36, 0.29, 47.4, 36.16
2013-05-16, av381360.13o, 100, 783, 0.35, 0.27, 47.36, 36.11
2013-05-15, av381350.13o, 100, 490, 0.41, 0.3, 47.36, 36.1
2013-05-14, av381340.13o, 100, 408, 0.38, 0.29, 47.36, 36.12
2013-05-13, av381330.13o, 100, 445, 0.39, 0.31, 47.29, 35.95
2013-05-12, av381320.13o, 100, 592, 0.36, 0.28, 47.38, 36.14
2013-05-11, av381310.13o, 100, 540, 0.4, 0.29, 47.35, 36.17
2013-05-10, av381300.13o, 99, 426, 0.41, 0.31, 47.2, 35.9
2013-05-09, av381290.13o, 100, 408, 0.43, 0.31, 47.28, 36.05
2013-05-08, av381280.13o, 100, 528, 0.41, 0.29, 47.33, 36.13
2013-05-07, av381270.13o, 100, 516, 0.42, 0.29, 47.31, 36.02
2013-05-06, av381260.13o, 100, 501, 0.41, 0.28, 47.23, 36.03
2013-05-05, av381250.13o, 100, 517, 0.41, 0.29, 47.28, 36.08
2013-05-04, av381240.13o, 100, 665, 0.41, 0.27, 47.3, 36.17
2013-05-03, av381230.13o, 100, 852, 0.37, 0.25, 47.27, 36.09
2013-05-02, av381220.13o, 100, 1799, 0.32, 0.23, 47.32, 36.13
2013-05-01, av381210.13o, 100, 934, 0.37, 0.27, 47.25, 36
2013-04-30, av381200.13o, 100, 462, 0.39, 0.3, 47.27, 35.97
2013-04-29, av381190.13o, 100, 511, 0.4, 0.29, 47.32, 36.09
2013-04-28, av381180.13o, 100, 539, 0.38, 0.29, 47.35, 36.17
2013-04-27, av381170.13o, 100, 462, 0.39, 0.29, 47.28, 35.96
2013-04-26, av381160.13o, 100, 430, 0.4, 0.28, 47.27, 35.96
2013-04-25, av381150.13o, 100, 379, 0.4, 0.31, 47.26, 35.87
2013-04-24, av381140.13o, 100, 408, 0.41, 0.3, 47.18, 35.67
2013-04-23, av381130.13o, 100, 434, 0.41, 0.29, 47.23, 35.96
2013-04-22, av381120.13o, 100, 463, 0.4, 0.3, 47.32, 36.08
2013-04-21, av381110.13o, 100, 426, 0.42, 0.29, 47.27, 35.96
2013-04-20, av381100.13o, 100, 383, 0.42, 0.29, 47.26, 35.99
2013-04-19, av381090.13o, 100, 383, 0.41, 0.3, 47.21, 35.85
2013-04-18, av381080.13o, 100, 422, 0.41, 0.3, 47.26, 35.95
2013-04-17, av381070.13o, 100, 485, 0.39, 0.31, 47.29, 36.04
2013-04-16, av381060.13o, 100, 371, 0.4, 0.32, 47.08, 35.84
2013-04-15, av381050.13o, 100, 552, 0.38, 0.28, 47.31, 36.07
2013-04-14, av381040.13o, 100, 572, 0.39, 0.29, 47.32, 36.18
2013-04-13, av381030.13o, 100, 579, 0.38, 0.28, 47.3, 36.16
2013-04-12, av381020.13o, 99, 1544, 0.31, 0.25, 47.36, 36.28
2013-04-11, av381010.13o, 100, 1209, 0.35, 0.27, 47.33, 36.22
2013-04-10, av381000.13o, 100, 2025, 0.34, 0.25, 47.34, 36.32
2013-04-09, av380990.13o, 100, 16209, 0.29, 0.22, 47.35, 36.32
2013-04-08, av380980.13o, 100, 2559, 0.29, 0.24, 47.35, 36.37
2013-04-07, av380970.13o, 100, 558, 0.39, 0.28, 47.31, 36.3
2013-04-06, av380960.13o, 100, 458, 0.4, 0.29, 47.22, 36.03
2013-04-05, av380950.13o, 100, 517, 0.38, 0.3, 47.29, 36.14
2013-04-04, av380940.13o, 99, 558, 0.38, 0.28, 47.25, 36.18
2013-04-03, av380930.13o, 100, 639, 0.38, 0.28, 47.22, 36.1
2013-04-02, av380920.13o, 100, 784, 0.36, 0.27, 47.23, 36.07
2013-04-01, av380910.13o, 100, 883, 0.37, 0.27, 47.32, 36.1
2013-03-31, av380900.13o, 100, 1567, 0.34, 0.26, 47.32, 36.1
2013-03-30, av380890.13o, 100, 1130, 0.37, 0.27, 47.31, 36.1
2013-03-29, av380880.13o, 100, 506, 0.39, 0.3, 47.35, 36.17
2013-03-28, av380870.13o, 97, 466, 0.4, 0.31, 47.36, 36.15
2013-03-27, av380860.13o, 99, 517, 0.4, 0.29, 47.22, 36
2013-03-26, av380850.13o, 100, 740, 0.36, 0.27, 47.29, 36.15
2013-03-25, av380840.13o, 100, 671, 0.38, 0.27, 47.31, 36.22
2013-03-24, av380830.13o, 100, 629, 0.38, 0.27, 47.27, 36.2
2013-03-23, av380820.13o, 100, 530, 0.41, 0.29, 47.25, 36.07
2013-03-22, av380810.13o, 100, 519, 0.39, 0.29, 47.28, 36.07
2013-03-21, av380800.13o, 100, 503, 0.4, 0.28, 47.25, 36.06
2013-03-20, av380790.13o, 100, 441, 0.39, 0.29, 47.25, 36.14
2013-03-19, av380780.13o, 100, 479, 0.4, 0.28, 47.34, 36.27
2013-03-18, av380770.13o, 100, 508, 0.38, 0.29, 47.27, 36.14
2013-03-17, av380760.13o, 100, 484, 0.38, 0.28, 47.23, 36.09
2013-03-16, av380750.13o, 100, 475, 0.39, 0.28, 47.28, 36.17
2013-03-15, av380740.13o, 100, 503, 0.41, 0.28, 47.34, 36.32
2013-03-14, av380730.13o, 100, 519, 0.4, 0.29, 47.32, 36.24
2013-03-13, av380720.13o, 100, 509, 0.39, 0.28, 47.21, 36.1
2013-03-12, av380710.13o, 100, 479, 0.4, 0.29, 47.23, 36.06
2013-03-11, av380700.13o, 100, 494, 0.4, 0.28, 47.17, 35.94
2013-03-10, av380690.13o, 100, 475, 0.38, 0.28, 47.14, 36
2013-03-09, av380680.13o, 100, 484, 0.38, 0.29, 47.28, 36.22
2013-03-08, av380670.13o, 100, 489, 0.39, 0.29, 47.25, 36.15
2013-03-07, av380660.13o, 99, 441, 0.4, 0.29, 47.12, 35.87
2013-03-06, av380650.13o, 99, 582, 0.39, 0.3, 47.2, 36
2013-03-05, av380640.13o, 100, 584, 0.4, 0.29, 47.3, 36.09
2013-03-04, av380630.13o, 100, 709, 0.37, 0.27, 47.24, 36.07
2013-03-03, av380620.13o, 100, 730, 0.38, 0.28, 47.23, 36.06
2013-03-02, av380610.13o, 100, 883, 0.39, 0.28, 47.33, 36.18
2013-03-01, av380600.13o, 100, 1259, 0.35, 0.26, 47.4, 36.46
2013-02-28, av380590.13o, 100, 1679, 0.34, 0.25, 47.34, 36.23
2013-02-27, av380580.13o, 100, 2651, 0.33, 0.25, 47.43, 36.4
2013-02-26, av380570.13o, 100, 3358, 0.32, 0.25, 47.52, 36.6
2013-02-25, av380560.13o, 100, 4198, 0.32, 0.26, 47.42, 36.44
2013-02-24, av380550.13o, 100, 763, 0.39, 0.28, 47.3, 36.17
2013-02-23, av380540.13o, 100, 799, 0.39, 0.28, 47.34, 36.17
2013-02-22, av380530.13o, 100, 637, 0.39, 0.29, 47.3, 36.12
2013-02-21, av380520.13o, 100, 1119, 0.37, 0.28, 47.25, 36.06
2013-02-20, av380510.13o, 100, 699, 0.39, 0.29, 47.32, 36.18
2013-02-19, av380500.13o, 100, 654, 0.41, 0.3, 47.3, 35.99
2013-02-18, av380490.13o, 100, 637, 0.41, 0.29, 47.25, 36.08
2013-02-17, av380480.13o, 100, 671, 0.39, 0.28, 47.26, 36.11
2013-02-16, av380470.13o, 100, 1171, 0.34, 0.26, 47.35, 36.15
2013-02-15, av380460.13o, 100, 50389, 0.27, 0.24, 47.33, 36.28
2013-02-14, av380450.13o, 100, 3599, 0.31, 0.25, 47.37, 36.3
2013-02-13, av380440.13o, 100, 696, 0.4, 0.3, 47.32, 36.25
2013-02-12, av380430.13o, 100, 629, 0.41, 0.31, 47.22, 36.06
2013-02-11, av380420.13o, 100, 637, 0.41, 0.31, 47.2, 36.06
2013-02-10, av380410.13o, 100, 719, 0.41, 0.31, 47.31, 36.28
2013-02-09, av380400.13o, 100, 854, 0.4, 0.29, 47.19, 35.94
2013-02-08, av380390.13o, 100, 530, 0.42, 0.32, 47.11, 35.95
2013-02-07, av380380.13o, 100, 572, 0.42, 0.32, 47.19, 36.03
2013-02-06, av380370.13o, 99, 741, 0.4, 0.31, 47.11, 36.75
2013-02-05, av380360.13o, 100, 703, 0.41, 0.31, 46.85, 36.03
2013-02-04, av380350.13o, 100, 629, 0.42, 0.31, 46.98, 35.98
2013-02-03, av380340.13o, 100, 1171, 0.38, 0.29, 47.23, 35.87
2013-02-02, av380330.13o, 100, 1171, 0.36, 0.27, 47.18, 35.72
2013-02-01, av380320.13o, 100, 1678, 0.34, 0.29, 47.13, 35.78
2013-01-31, av380310.13o, 100, 932, 0.38, 0.3, 47.3, 35.93
2013-01-30, av380300.13o, 100, 709, 0.41, 0.31, 47.17, 35.7
2013-01-29, av380290.13o, 100, 671, 0.45, 0.34, 47.12, 35.66
2013-01-28, av380280.13o, 100, 799, 0.42, 0.32, 47.22, 36.19
2013-01-27, av380270.13o, 100, 1228, 0.38, 0.31, 47.25, 36.16
2013-01-26, av380260.13o, 100, 1361, 0.38, 0.31, 47.11, 35.93
2013-01-25, av380250.13o, 100, 1144, 0.38, 0.3, 47.13, 35.95
2013-01-24, av380240.13o, 100, 1226, 0.38, 0.3, 47.25, 35.93
2013-01-23, av380230.13o, 100, 977, 0.38, 0.3, 47.29, 35.93
2013-01-22, av380220.13o, 100, 810, 0.4, 0.31, 47.3, 35.72
2013-01-21, av380210.13o, 100, 853, 0.41, 0.33, 47.3, 35.52
2013-01-20, av380200.13o, 100, 662, 0.44, 0.34, 47.24, 35.55
2013-01-19, av380190.13o, 100, 774, 0.42, 0.32, 47.24, 35.54
2013-01-18, av380180.13o, 100, 1094, 0.4, 0.29, 47.27, 35.65
2013-01-17, av380170.13o, 100, 1055, 0.4, 0.28, 47.36, 35.89
2013-01-16, av380160.13o, 99, 1380, 0.37, 0.26, 47.2, 35.61
2013-01-15, av380150.13o, 100, 3596, 0.32, 0.25, 47.16, 35.54
2013-01-14, av380140.13o, 100, 1360, 0.36, 0.29, 47.31, 35.62
2013-01-13, av380130.13o, 100, 799, 0.45, 0.33, 47.2, 35.5
2013-01-12, av380120.13o, 100, 662, 0.44, 0.33, 47.15, 35.56
2013-01-11, av380110.13o, 100, 774, 0.45, 0.35, 47.3, 35.83
2013-01-10, av380100.13o, 100, 645, 0.44, 0.35, 47.27, 35.79
2013-01-09, av380090.13o, 100, 775, 0.42, 0.33, 47.15, 35.65
2013-01-08, av380080.13o, 100, 987, 0.42, 0.31, 47.23, 35.89
2013-01-07, av380070.13o, 100, 968, 0.41, 0.29, 47.34, 36
2013-01-06, av380060.13o, 100, 969, 0.42, 0.31, 47.22, 35.85
2013-01-05, av380050.13o, 100, 1007, 0.43, 0.32, 47.22, 35.83
2013-01-04, av380040.13o, 100, 1145, 0.41, 0.31, 47.33, 35.98
2013-01-03, av380030.13o, 100, 1361, 0.39, 0.3, 47.2, 35.88
2013-01-02, av380020.13o, 100, 1399, 0.4, 0.31, 47.2, 35.87
2013-01-01, av380010.13o, 100, 1326, 0.4, 0.31, 47.28, 35.9
2012-12-15, av383500.12o, 100, 916, 0.4, 0.32, 47.29, 35.75
2012-12-14, av383490.12o, 100, 646, 0.44, 0.35, 47.18, 35.55
2012-12-13, av383480.12o, 100, 654, 0.46, 0.35, 47.09, 35.45
2012-12-12, av383470.12o, 99, 866, 0.44, 0.35, 47.11, 35.43
2012-12-11, av383460.12o, 100, 730, 0.45, 0.35, 47.26, 35.53
2012-12-10, av383450.12o, 100, 869, 0.44, 0.33, 47.2, 35.61
2012-12-09, av383440.12o, 100, 776, 0.46, 0.35, 47.13, 35.5
2012-12-08, av383430.12o, 100, 2017, 0.4, 0.31, 47.18, 35.56
2012-12-07, av383420.12o, 99, 12562, 0.3, 0.25, 47.25, 35.8
2012-12-06, av383410.12o, 99, 2940, 0.33, 0.26, 47.27, 35.84
2012-12-05, av383400.12o, 100, 951, 0.41, 0.31, 47.23, 35.7
2012-12-04, av383390.12o, 100, 884, 0.43, 0.31, 47.29, 35.71
2012-12-03, av383380.12o, 100, 917, 0.43, 0.32, 47.21, 35.6
2012-12-02, av383370.12o, 100, 1029, 0.4, 0.31, 47.21, 35.53
2012-12-01, av383360.12o, 100, 1260, 0.4, 0.31, 47.35, 35.68
2012-11-30, av383350.12o, 100, 1120, 0.39, 0.33, 47.29, 35.58
2012-11-29, av383340.12o, 100, 1528, 0.38, 0.31, 47.28, 35.51
2012-11-28, av383330.12o, 99, 1594, 0.39, 0.32, 47.27, 35.5
2012-11-27, av383320.12o, 100, 1172, 0.44, 0.34, 47.24, 35.55
2012-11-26, av383310.12o, 100, 1362, 0.39, 0.31, 47.22, 35.65
2012-11-25, av383300.12o, 100, 1400, 0.38, 0.3, 47.25, 35.65
2012-11-24, av383290.12o, 100, 1440, 0.39, 0.31, 47.34, 35.82
2012-11-23, av383280.12o, 100, 1200, 0.4, 0.33, 47.29, 35.74
2012-11-22, av383270.12o, 100, 1228, 0.4, 0.32, 47.29, 35.69
2012-11-21, av383260.12o, 99, 1118, 0.41, 0.34, 47.28, 35.68
2012-11-20, av383250.12o, 100, 933, 0.43, 0.34, 47.29, 35.79
2012-11-19, av383240.12o, 100, 1028, 0.44, 0.35, 47.28, 35.77
2012-11-18, av383230.12o, 99, 1223, 0.41, 0.33, 47.33, 35.82
2012-11-17, av383220.12o, 100, 1120, 0.44, 0.35, 47.24, 35.54
2012-11-16, av383210.12o, 100, 1007, 0.44, 0.37, 47.26, 35.68
2012-11-15, av383200.12o, 99, 882, 0.44, 0.37, 47.1, 35.4
2012-11-14, av383190.12o, 100, 1260, 0.43, 0.36, 47.24, 35.58
2012-11-13, av383180.12o, 99, 993, 0.43, 0.36, 47.01, 35.21
2012-11-12, av383170.12o, 100, 817, 0.45, 0.37, 47.17, 35.45
2012-11-11, av383160.12o, 100, 891, 0.45, 0.36, 47.14, 35.34
2012-11-10, av383150.12o, 100, 754, 0.46, 0.36, 47.13, 35.38
2012-11-09, av383140.12o, 100, 700, 0.46, 0.37, 47.09, 35.18
2012-11-08, av383130.12o, 100, 637, 0.46, 0.36, 47.12, 35.2
2012-11-07, av383120.12o, 100, 1751, 0.38, 0.29, 47.18, 35.55
2012-11-06, av383110.12o, 100, 2724, 0.37, 0.27, 47.08, 35.48
2012-11-05, av383100.12o, 100, 3502, 0.32, 0.25, 47.15, 35.59
2012-11-04, av383090.12o, 100, 1690, 0.38, 0.29, 47.21, 35.53
2012-11-03, av383080.12o, 100, 980, 0.42, 0.32, 47.15, 35.36
2012-11-02, av383070.12o, 100, 981, 0.41, 0.32, 47.19, 35.46
2012-11-01, av383060.12o, 100, 1042, 0.42, 0.32, 47.26, 35.53
2012-10-31, av383050.12o, 100, 1168, 0.42, 0.33, 47.24, 35.53
2012-10-30, av383040.12o, 100, 778, 0.44, 0.33, 47.2, 35.47
2012-10-29, av383030.12o, 100, 962, 0.44, 0.33, 47.2, 35.41
2012-10-28, av383020.12o, 100, 1115, 0.43, 0.33, 47.25, 35.41
2012-10-27, av383010.12o, 100, 943, 0.42, 0.32, 47.21, 35.41
2012-10-26, av383000.12o, 99, 1019, 0.43, 0.33, 47.16, 35.49
2012-10-25, av382990.12o, 100, 1066, 0.43, 0.32, 47.28, 35.56
2012-10-24, av382980.12o, 100, 943, 0.42, 0.33, 47.25, 35.61
2012-10-23, av382970.12o, 100, 876, 0.42, 0.31, 47.21, 35.55
2012-10-22, av382960.12o, 100, 1001, 0.43, 0.32, 47.23, 35.55
2012-10-21, av382950.12o, 100, 1226, 0.41, 0.32, 47.32, 35.62
2012-10-20, av382940.12o, 100, 1582, 0.39, 0.32, 47.28, 35.48
2012-10-19, av382930.12o, 100, 1442, 0.39, 0.31, 47.29, 35.55
2012-10-18, av382920.12o, 100, 1533, 0.37, 0.3, 47.36, 35.57
2012-10-17, av382910.12o, 100, 1325, 0.41, 0.3, 47.3, 35.48
2012-10-16, av382900.12o, 100, 1816, 0.4, 0.3, 47.23, 35.5
2012-10-15, av382890.12o, 100, 1090, 0.42, 0.34, 47.26, 35.53
2012-10-14, av382880.12o, 100, 961, 0.42, 0.37, 47.23, 35.52
2012-10-13, av382870.12o, 100, 943, 0.42, 0.35, 47.19, 35.44
2012-10-12, av382860.12o, 100, 891, 0.42, 0.36, 47.14, 35.33
2012-10-11, av382850.12o, 100, 1021, 0.41, 0.35, 47.18, 35.29
2012-10-10, av382840.12o, 100, 980, 0.41, 0.35, 47.12, 35.2
2012-10-09, av382830.12o, 100, 942, 0.42, 0.36, 47.11, 35.16
2012-10-08, av382820.12o, 100, 1065, 0.41, 0.34, 47.15, 35.16
2012-10-07, av382810.12o, 100, 1000, 0.42, 0.36, 47.14, 35.23
2012-10-06, av382800.12o, 99, 1089, 0.41, 0.34, 47.26, 35.49
2012-10-05, av382790.12o, 100, 1146, 0.42, 0.36, 47.27, 35.49
2012-10-04, av382780.12o, 100, 855, 0.41, 0.35, 47.26, 35.47
2012-10-03, av382770.12o, 100, 1072, 0.41, 0.35, 47.23, 35.39
2012-10-02, av382760.12o, 100, 1051, 0.41, 0.34, 47.19, 35.35
2012-10-01, av382750.12o, 100, 1097, 0.41, 0.35, 47.29, 35.48
2012-09-30, av382740.12o, 100, 900, 0.42, 0.37, 47.26, 35.5
2012-09-29, av382730.12o, 100, 952, 0.44, 0.36, 47.25, 35.69
2012-09-28, av382720.12o, 100, 934, 0.41, 0.36, 47.32, 35.79
2012-09-27, av382710.12o, 99, 1143, 0.42, 0.34, 47.18, 35.57
2012-09-26, av382700.12o, 99, 1046, 0.41, 0.35, 47.22, 35.64
2012-09-25, av382690.12o, 100, 764, 0.41, 0.34, 47.22, 35.59
2012-09-24, av382680.12o, 99, 764, 0.41, 0.35, 47.32, 35.78
2012-09-23, av382670.12o, 100, 952, 0.41, 0.34, 47.28, 35.77
2012-09-22, av382660.12o, 100, 870, 0.41, 0.35, 47.24, 35.68
2012-09-21, av382650.12o, 100, 952, 0.41, 0.35, 47.26, 35.67
2012-09-20, av382640.12o, 100, 841, 0.42, 0.34, 47.25, 35.7
2012-09-19, av382630.12o, 100, 776, 0.41, 0.35, 47.17, 35.54
2012-09-18, av382620.12o, 100, 970, 0.41, 0.35, 47.29, 35.67
2012-09-17, av382610.12o, 100, 917, 0.42, 0.35, 47.25, 35.66
2012-09-16, av382600.12o, 100, 917, 0.41, 0.34, 47.24, 35.72
2012-09-15, av382590.12o, 100, 870, 0.41, 0.35, 47.19, 35.56
2012-09-14, av382580.12o, 100, 841, 0.42, 0.35, 47.2, 35.55
2012-09-13, av382570.12o, 100, 869, 0.42, 0.35, 47.24, 35.71
2012-09-12, av382560.12o, 100, 936, 0.42, 0.35, 47.23, 35.7
2012-09-11, av382550.12o, 99, 884, 0.43, 0.35, 47.29, 35.7
2012-09-10, av382540.12o, 100, 880, 0.42, 0.37, 47.22, 35.6
2012-09-09, av382530.12o, 100, 855, 0.42, 0.35, 47.2, 35.61
2012-09-08, av382520.12o, 100, 901, 0.42, 0.35, 47.24, 35.68
2012-09-07, av382510.12o, 100, 870, 0.42, 0.35, 47.22, 35.67
2012-09-06, av382500.12o, 100, 1097, 0.41, 0.34, 47.21, 35.66
2012-09-05, av382490.12o, 100, 1052, 0.41, 0.35, 47.22, 35.67
2012-09-04, av382480.12o, 100, 1031, 0.41, 0.34, 47.2, 35.61
2012-09-03, av382470.12o, 100, 1052, 0.41, 0.35, 47.2, 35.67
2012-09-02, av382460.12o, 100, 1031, 0.41, 0.34, 47.13, 35.48
2012-09-01, av382450.12o, 100, 1074, 0.41, 0.35, 47.19, 35.53
2012-08-31, av382440.12o, 100, 1174, 0.42, 0.35, 47.15, 35.45
2012-08-30, av382430.12o, 100, 1074, 0.42, 0.35, 47.13, 35.48
2012-08-29, av382420.12o, 99, 1196, 0.41, 0.35, 47.19, 35.48
2012-08-28, av382410.12o, 100, 1293, 0.41, 0.35, 47.19, 35.53
2012-08-27, av382400.12o, 100, 1122, 0.42, 0.34, 47.1, 35.4
2012-08-26, av382390.12o, 100, 1262, 0.42, 0.34, 47.09, 35.3
2012-08-25, av382380.12o, 100, 1147, 0.42, 0.34, 47.17, 35.45
2012-08-24, av382370.12o, 100, 1051, 0.42, 0.35, 47.15, 35.5
2012-08-23, av382360.12o, 100, 1146, 0.41, 0.35, 47.16, 35.6
2012-08-22, av382350.12o, 100, 1097, 0.42, 0.35, 47.14, 35.46
2012-08-21, av382340.12o, 100, 1121, 0.41, 0.35, 47.17, 35.59
2012-08-20, av382330.12o, 100, 1073, 0.42, 0.35, 47.16, 35.63
2012-08-19, av382320.12o, 99, 1006, 0.42, 0.35, 47.19, 35.6
2012-08-18, av382310.12o, 100, 970, 0.41, 0.34, 47.16, 35.51
2012-08-17, av382300.12o, 100, 989, 0.41, 0.34, 47.11, 35.49
2012-08-16, av382290.12o, 100, 1009, 0.43, 0.36, 47.08, 35.4
2012-08-15, av382280.12o, 100, 1009, 0.42, 0.36, 47.14, 35.46
2012-08-14, av382270.12o, 100, 1009, 0.42, 0.35, 47.09, 35.46
2012-08-13, av382260.12o, 100, 1009, 0.42, 0.35, 47.14, 35.55
2012-08-12, av382250.12o, 100, 970, 0.42, 0.35, 47.19, 35.59
2012-08-11, av382240.12o, 100, 840, 0.42, 0.35, 47.15, 35.54
2012-08-10, av382230.12o, 100, 934, 0.43, 0.35, 47.1, 35.48
2012-08-09, av382220.12o, 100, 917, 0.42, 0.36, 47.15, 35.57
2012-08-08, av382210.12o, 100, 1008, 0.43, 0.36, 47.18, 35.53
2012-08-07, av382200.12o, 100, 1029, 0.43, 0.35, 47.15, 35.52
2012-08-06, av382190.12o, 100, 934, 0.42, 0.34, 47.17, 35.59
2012-08-05, av382180.12o, 100, 934, 0.43, 0.35, 47.21, 35.58
2012-08-04, av382170.12o, 100, 952, 0.43, 0.35, 47.15, 35.52
2012-08-03, av382160.12o, 100, 934, 0.42, 0.35, 47.16, 35.57
2012-08-02, av382150.12o, 100, 917, 0.42, 0.34, 47.23, 35.67
2012-08-01, av382140.12o, 100, 1121, 0.42, 0.35, 47.21, 35.63
2012-07-31, av382130.12o, 100, 917, 0.42, 0.34, 47.14, 35.48
2012-07-30, av382120.12o, 100, 827, 0.42, 0.35, 47.17, 35.58
2012-07-29, av382110.12o, 100, 1051, 0.43, 0.34, 47.21, 35.52
2012-07-28, av382100.12o, 100, 814, 0.41, 0.35, 47.13, 35.44
2012-07-27, av382090.12o, 100, 841, 0.43, 0.34, 47.15, 35.47
2012-07-26, av382080.12o, 100, 814, 0.42, 0.35, 47.22, 35.57
2012-07-25, av382070.12o, 100, 682, 0.43, 0.34, 47.14, 35.43
2012-07-24, av382060.12o, 100, 691, 0.43, 0.33, 47.14, 35.46
2012-07-23, av382050.12o, 100, 623, 0.43, 0.34, 47.19, 35.55
2012-07-22, av382040.12o, 100, 691, 0.43, 0.34, 47.22, 35.62
2012-07-21, av382030.12o, 100, 647, 0.43, 0.34, 47.12, 35.41
2012-07-20, av382020.12o, 100, 672, 0.42, 0.34, 47.16, 35.48
2012-07-19, av382010.12o, 100, 608, 0.43, 0.33, 47.2, 35.57
2012-07-18, av382000.12o, 100, 630, 0.42, 0.35, 47.17, 35.6
2012-07-17, av381990.12o, 100, 630, 0.43, 0.32, 47.19, 35.64
2012-07-16, av381980.12o, 100, 608, 0.44, 0.32, 47.26, 35.7
2012-07-15, av381970.12o, 100, 593, 0.42, 0.33, 47.19, 35.66
2012-07-14, av381960.12o, 100, 600, 0.43, 0.33, 47.14, 35.61
2012-07-13, av381950.12o, 100, 567, 0.42, 0.33, 47.2, 35.65
2012-07-12, av381940.12o, 100, 560, 0.43, 0.34, 47.22, 35.67
2012-07-11, av381930.12o, 100, 560, 0.42, 0.33, 47.17, 35.6
2012-07-10, av381920.12o, 100, 573, 0.42, 0.33, 47.21, 35.57
2012-07-09, av381910.12o, 100, 647, 0.42, 0.32, 47.21, 35.5
2012-07-08, av381900.12o, 100, 600, 0.42, 0.32, 47.14, 35.5
2012-07-07, av381890.12o, 100, 647, 0.43, 0.32, 47.14, 35.5
2012-07-06, av381880.12o, 99, 571, 0.42, 0.32, 47.23, 35.57
2012-07-05, av381870.12o, 99, 740, 0.43, 0.31, 47.18, 35.6
2012-07-04, av381860.12o, 100, 711, 0.42, 0.33, 47.2, 35.65
2012-07-03, av381850.12o, 100, 731, 0.43, 0.32, 47.23, 35.63
2012-07-02, av381840.12o, 100, 839, 0.43, 0.31, 47.24, 35.69
2012-07-01, av381830.12o, 100, 788, 0.43, 0.31, 47.14, 35.58
2012-06-30, av381820.12o, 100, 742, 0.43, 0.32, 47.14, 35.53
2012-06-29, av381810.12o, 100, 731, 0.41, 0.31, 47.21, 35.63
2012-06-28, av381800.12o, 100, 827, 0.42, 0.31, 47.13, 35.55
2012-06-27, av381790.12o, 100, 764, 0.41, 0.31, 47.13, 35.64
2012-06-26, av381780.12o, 100, 753, 0.41, 0.32, 47.24, 35.75
2012-06-25, av381770.12o, 100, 732, 0.42, 0.3, 47.21, 35.7
2012-06-24, av381760.12o, 100, 664, 0.41, 0.3, 47.14, 35.6
2012-06-23, av381750.12o, 100, 664, 0.42, 0.31, 47.16, 35.6
2012-06-22, av381740.12o, 100, 639, 0.42, 0.33, 47.2, 35.59
2012-06-21, av381730.12o, 100, 631, 0.42, 0.31, 47.07, 35.46
2012-06-20, av381720.12o, 100, 631, 0.42, 0.32, 47.13, 35.59
2012-06-19, av381710.12o, 99, 537, 0.42, 0.32, 47.26, 35.79
2012-06-18, av381700.12o, 100, 500, 0.42, 0.33, 47.11, 35.63
2012-06-17, av381690.12o, 100, 485, 0.41, 0.33, 47.05, 35.53
2012-06-16, av381680.12o, 94, 92, 0.39, 0.49, 47.19, 29.03
2012-06-15, av381670.12o, 95, 142, 0.39, 0.48, 47.25, 27.94
2012-06-14, av381660.12o, 96, 402, 0.42, 0.35, 47.16, 34.29
2012-06-13, av381650.12o, 100, 655, 0.41, 0.32, 47.21, 35.46
2012-06-12, av381640.12o, 100, 561, 0.41, 0.32, 47.32, 35.78
2012-06-11, av381630.12o, 100, 587, 0.41, 0.33, 47.22, 35.77
2012-06-10, av381620.12o, 100, 515, 0.41, 0.33, 47.24, 35.77
2012-06-09, av381610.12o, 100, 567, 0.43, 0.32, 47.32, 35.85
2012-06-08, av381600.12o, 100, 608, 0.4, 0.31, 47.24, 35.73
2012-06-07, av381590.12o, 100, 615, 0.42, 0.33, 47.2, 35.62
2012-06-06, av381580.12o, 100, 608, 0.42, 0.31, 47.27, 35.54
2012-06-05, av381570.12o, 100, 682, 0.4, 0.31, 47.27, 35.45
2012-06-04, av381560.12o, 100, 753, 0.4, 0.3, 47.18, 35.21
2012-06-03, av381550.12o, 100, 673, 0.42, 0.31, 47.27, 35.39
2012-06-02, av381540.12o, 100, 711, 0.4, 0.31, 47.37, 35.49
2012-06-01, av381530.12o, 100, 623, 0.4, 0.32, 47.3, 35.42
2012-05-31, av381520.12o, 100, 647, 0.41, 0.32, 47.3, 35.34
2012-05-30, av381510.12o, 100, 526, 0.4, 0.31, 47.31, 35.4
2012-05-29, av381500.12o, 100, 753, 0.4, 0.3, 47.23, 35.27
2012-05-28, av381490.12o, 100, 701, 0.4, 0.32, 47.19, 35.21
2012-05-27, av381480.12o, 100, 742, 0.4, 0.32, 47.29, 35.61
2012-05-26, av381470.12o, 100, 765, 0.41, 0.33, 47.26, 35.59
2012-05-25, av381460.12o, 100, 692, 0.4, 0.32, 47.2, 35.57
2012-05-24, av381450.12o, 100, 650, 0.4, 0.31, 47.29, 35.67
2012-05-23, av381440.12o, 100, 668, 0.41, 0.31, 47.32, 35.66
2012-05-22, av381430.12o, 100, 536, 0.4, 0.31, 47.23, 35.77
2012-05-21, av381420.12o, 100, 587, 0.41, 0.31, 47.28, 35.83
2012-05-20, av381410.12o, 100, 840, 0.37, 0.31, 47.38, 36.01
2012-05-19, av381400.12o, 100, 617, 0.4, 0.31, 47.31, 35.7
2012-05-18, av381390.12o, 100, 639, 0.41, 0.3, 47.22, 35.43
2012-05-17, av381380.12o, 100, 510, 0.41, 0.32, 47.23, 35.63
2012-05-16, av381370.12o, 100, 631, 0.39, 0.32, 47.2, 35.79
2012-05-15, av381360.12o, 100, 465, 0.4, 0.32, 47.14, 35.95
2012-05-14, av381350.12o, 100, 526, 0.38, 0.3, 47.26, 36.16
2012-05-13, av381340.12o, 100, 631, 0.38, 0.31, 47.34, 35.96
2012-05-12, av381330.12o, 100, 731, 0.38, 0.29, 47.28, 35.69
2012-05-11, av381320.12o, 100, 765, 0.37, 0.29, 47.3, 35.54
2012-05-10, av381310.12o, 100, 886, 0.36, 0.28, 47.41, 35.93
2012-05-09, av381300.12o, 100, 765, 0.38, 0.3, 47.25, 36.26
2012-05-08, av381290.12o, 100, 765, 0.39, 0.28, 47.28, 36.02
2012-05-07, av381280.12o, 100, 990, 0.36, 0.27, 47.33, 36.11
2012-05-06, av381270.12o, 100, 537, 0.38, 0.3, 47.32, 36.2
2012-05-05, av381260.12o, 100, 543, 0.4, 0.3, 47.21, 36.1
2012-05-04, av381250.12o, 100, 601, 0.4, 0.3, 47.25, 36.19
2012-05-03, av381240.12o, 100, 537, 0.4, 0.31, 47.26, 36.12
2012-05-02, av381230.12o, 100, 591, 0.4, 0.3, 47.17, 36.06
2012-05-01, av381220.12o, 99, 927, 0.36, 0.29, 47.25, 36.32
2012-04-30, av381210.12o, 100, 692, 0.38, 0.3, 47.28, 36.26
2012-04-29, av381200.12o, 100, 644, 0.42, 0.32, 47.23, 36.24
2012-04-28, av381190.12o, 100, 571, 0.4, 0.33, 47.16, 36.07
2012-04-27, av381180.12o, 99, 476, 0.4, 0.31, 47.15, 35.85
2012-04-26, av381170.12o, 100, 601, 0.4, 0.32, 47.27, 35.98
2012-04-25, av381160.12o, 100, 568, 0.41, 0.32, 47.23, 35.86
2012-04-24, av381150.12o, 100, 645, 0.37, 0.32, 47.32, 36.1
2012-04-23, av381140.12o, 100, 631, 0.41, 0.33, 47.36, 36.13
2012-04-22, av381130.12o, 100, 475, 0.41, 0.34, 47, 35.14
2012-04-21, av381120.12o, 100, 548, 0.43, 0.29, 47.17, 35.19
2012-04-20, av381110.12o, 100, 510, 0.42, 0.26, 47.33, 35.68
2012-04-19, av381100.12o, 100, 363, 0.44, 0.3, 47.35, 35.86
2012-04-18, av381090.12o, 100, 1295, 0.38, 0.28, 47.18, 35.49
2012-04-17, av381080.12o, 100, 371, 0.42, 0.33, 46.9, 34.97
2012-04-16, av381070.12o, 100, 311, 0.5, 0.34, 46.88, 34.85
2012-04-15, av381060.12o, 100, 682, 0.41, 0.31, 47.3, 35.41
2012-04-14, av381050.12o, 100, 743, 0.34, 0.28, 47.31, 35.9
2012-04-13, av381040.12o, 100, 828, 0.36, 0.29, 47.37, 35.87
2012-04-12, av381030.12o, 99, 1190, 0.35, 0.27, 47.37, 35.73
2012-04-11, av381020.12o, 100, 3368, 0.33, 0.25, 47.26, 35.69
2012-04-10, av381010.12o, 100, 815, 0.39, 0.31, 47.34, 35.58
2012-04-09, av381000.12o, 100, 631, 0.39, 0.32, 47.31, 35.35
2012-04-08, av380990.12o, 100, 815, 0.4, 0.33, 47.18, 35.15
2012-04-07, av380980.12o, 100, 777, 0.38, 0.29, 47.32, 35.64
2012-04-06, av380970.12o, 100, 1011, 0.35, 0.28, 47.38, 35.68
2012-04-05, av380960.12o, 100, 1366, 0.34, 0.28, 47.38, 36
2012-04-04, av380950.12o, 100, 802, 0.39, 0.3, 47.29, 35.63
2012-04-03, av380940.12o, 100, 1175, 0.35, 0.27, 47.41, 35.59
2012-04-02, av380930.12o, 100, 2106, 0.33, 0.26, 47.41, 35.75
2012-04-01, av380920.12o, 100, 2106, 0.32, 0.26, 47.36, 35.74
2012-03-31, av380910.12o, 100, 1743, 0.36, 0.28, 47.42, 35.9
2012-03-30, av380900.12o, 100, 1944, 0.34, 0.28, 47.42, 35.86
2012-03-29, av380890.12o, 100, 1031, 0.37, 0.3, 47.3, 35.59
2012-03-28, av380880.12o, 100, 842, 0.38, 0.3, 47.32, 35.59
2012-03-27, av380870.12o, 100, 954, 0.38, 0.31, 47.36, 35.68
2012-03-26, av380860.12o, 100, 802, 0.39, 0.3, 47.28, 35.67
2012-03-25, av380850.12o, 100, 683, 0.38, 0.3, 47.28, 35.54
2012-03-24, av380840.12o, 100, 777, 0.39, 0.33, 47.35, 35.67
2012-03-23, av380830.12o, 100, 656, 0.39, 0.31, 47.26, 35.5
2012-03-22, av380820.12o, 100, 1011, 0.38, 0.28, 47.52, 35.84
2012-03-21, av380810.12o, 100, 1264, 0.37, 0.29, 47.62, 36.32
2012-03-20, av380800.12o, 100, 1445, 0.38, 0.29, 47.62, 36.32
2012-03-19, av380790.12o, 100, 12646, 0.31, 0.23, 47.49, 36.19
2012-03-18, av380780.12o, 100, 12646, 0.26, 0.23, 47.48, 35.83
2012-03-17, av380770.12o, 100, 2662, 0.31, 0.27, 47.5, 35.9
2012-03-16, av380760.12o, 100, 3889, 0.3, 0.25, 47.43, 35.93
2012-03-15, av380750.12o, 100, 12638, 0.27, 0.24, 47.46, 35.82
2012-03-14, av380740.12o, 100, 10111, 0.26, 0.24, 47.53, 35.96
2012-03-13, av380730.12o, 100, 50555, 0.26, 0.24, 47.43, 35.81
2012-03-12, av380720.12o, 100, 3370, 0.3, 0.26, 47.45, 35.95
2012-03-11, av380710.12o, 100, 2661, 0.31, 0.28, 47.49, 35.98
2012-03-10, av380700.12o, 100, 702, 0.37, 0.3, 47.42, 35.84
2012-03-09, av380690.12o, 100, 1149, 0.37, 0.3, 47.36, 35.69
2012-03-08, av380680.12o, 100, 838, 0.37, 0.3, 47.39, 35.76
2012-03-07, av380670.12o, 100, 856, 0.38, 0.3, 47.37, 35.62
2012-03-06, av380660.12o, 100, 632, 0.39, 0.31, 47.3, 35.5
2012-03-05, av380650.12o, 100, 640, 0.4, 0.32, 47.25, 35.53
2012-03-04, av380640.12o, 100, 842, 0.36, 0.28, 47.49, 35.64
2012-03-03, av380630.12o, 100, 972, 0.37, 0.27, 47.46, 35.78
2012-03-02, av380620.12o, 100, 954, 0.37, 0.27, 47.45, 35.88
2012-03-01, av380610.12o, 100, 733, 0.38, 0.29, 47.47, 35.79
2012-02-29, av380600.12o, 99, 698, 0.4, 0.3, 47.42, 35.68
2012-02-28, av380590.12o, 100, 646, 0.39, 0.29, 47.32, 35.74
2012-02-27, av380580.12o, 100, 722, 0.4, 0.31, 47.46, 35.9
2012-02-26, av380570.12o, 100, 766, 0.41, 0.3, 47.4, 35.52
2012-02-25, av380560.12o, 100, 842, 0.4, 0.32, 47.3, 35.26
2012-02-24, av380550.12o, 100, 1053, 0.43, 0.32, 47.3, 35.4
2012-02-23, av380540.12o, 100, 1000, 0.39, 0.3, 47.55, 35.89
2012-02-22, av380530.12o, 99, 926, 0.41, 0.31, 47.5, 35.83
2012-02-21, av380520.12o, 100, 942, 0.41, 0.32, 47.5, 35.86
2012-02-20, av380510.12o, 100, 1323, 0.4, 0.31, 47.49, 35.81
2012-02-19, av380500.12o, 100, 1088, 0.41, 0.32, 47.5, 35.71
2012-02-18, av380490.12o, 100, 802, 0.43, 0.32, 47.44, 35.66
2012-02-17, av380480.12o, 100, 830, 0.43, 0.32, 47.48, 35.73
2012-02-16, av380470.12o, 100, 637, 0.41, 0.3, 47.52, 35.69
2012-02-15, av380460.12o, 100, 1088, 0.43, 0.33, 47.39, 35.6
2012-02-14, av380450.12o, 100, 829, 0.43, 0.32, 47.49, 35.54
2012-02-13, av380440.12o, 100, 979, 0.43, 0.33, 47.54, 35.57
2012-02-12, av380430.12o, 100, 1288, 0.42, 0.33, 47.5, 35.57
2012-02-11, av380420.12o, 100, 3265, 0.39, 0.3, 47.52, 35.59
2012-02-10, av380410.12o, 100, 1580, 0.4, 0.3, 47.41, 35.61
2012-02-09, av380400.12o, 100, 2197, 0.41, 0.3, 47.26, 35.66
2012-02-08, av380390.12o, 100, 3888, 0.37, 0.28, 47.36, 35.31
2012-02-07, av380380.12o, 99, 847, 0.42, 0.33, 47.44, 34.8
2012-02-06, av380370.12o, 100, 692, 0.43, 0.33, 47.39, 34.66
2012-02-05, av380360.12o, 100, 754, 0.43, 0.31, 47.08, 34.02
2012-02-04, av380350.12o, 100, 815, 0.41, 0.32, 47.18, 33.96
2012-02-03, av380340.12o, 100, 1330, 0.38, 0.31, 47.42, 35.83
2012-02-02, av380330.12o, 100, 2406, 0.35, 0.29, 47.44, 36.2
2012-02-01, av380320.12o, 100, 1579, 0.38, 0.31, 47.39, 35.75
2012-01-31, av380310.12o, 100, 1365, 0.39, 0.31, 47.4, 35.71
2012-01-30, av380300.12o, 100, 802, 0.4, 0.31, 47.35, 35.6
2012-01-29, av380290.12o, 100, 1074, 0.4, 0.33, 47.31, 35.27
2012-01-28, av380280.12o, 100, 1263, 0.39, 0.3, 47.58, 35.32
2012-01-27, av380270.12o, 100, 3158, 0.34, 0.27, 47.66, 35.67
2012-01-26, av380260.12o, 100, 3609, 0.34, 0.27, 47.62, 35.68
2012-01-25, av380250.12o, 100, 2659, 0.37, 0.28, 47.6, 35.66
2012-01-24, av380240.12o, 100, 3158, 0.36, 0.28, 47.61, 35.66
2012-01-23, av380230.12o, 100, 1477, 0.41, 0.32, 47.55, 35.52
2012-01-22, av380220.12o, 100, 1579, 0.42, 0.31, 47.57, 35.66
2012-01-21, av380210.12o, 100, 1531, 0.4, 0.3, 47.55, 35.81
2012-01-20, av380200.12o, 100, 1486, 0.4, 0.3, 47.49, 35.71
2012-01-19, av380190.12o, 100, 1943, 0.41, 0.31, 47.48, 35.64
2012-01-18, av380180.12o, 100, 1629, 0.42, 0.3, 47.48, 35.68
2012-01-17, av380170.12o, 100, 1330, 0.41, 0.32, 47.47, 35.61
2012-01-16, av380160.12o, 100, 1232, 0.4, 0.3, 47.32, 35.4
2012-01-15, av380150.12o, 100, 1742, 0.41, 0.3, 47.4, 35.49
2012-01-14, av380140.12o, 100, 2105, 0.38, 0.28, 47.44, 35.49
2012-01-13, av380130.12o, 100, 2807, 0.36, 0.28, 47.45, 35.75
2012-01-12, av380120.12o, 100, 2659, 0.37, 0.29, 47.48, 35.97
2012-01-11, av380110.12o, 100, 5615, 0.35, 0.28, 47.51, 36.14
2012-01-10, av380100.12o, 100, 1098, 0.42, 0.33, 47.38, 35.56
2012-01-09, av380090.12o, 100, 1175, 0.43, 0.32, 47.46, 34.67
2012-01-08, av380080.12o, 100, 1444, 0.41, 0.3, 47.53, 34.91
2012-01-07, av380070.12o, 100, 1403, 0.42, 0.31, 47.6, 35.04
2012-01-06, av380060.12o, 100, 1075, 0.43, 0.32, 47.58, 34.97
2012-01-05, av380050.12o, 100, 1120, 0.45, 0.33, 47.59, 35.01
2012-01-04, av380040.12o, 100, 1295, 0.41, 0.32, 47.58, 35.02
2012-01-03, av380030.12o, 100, 3888, 0.34, 0.28, 47.63, 35.35
2012-01-02, av380020.12o, 100, 1263, 0.41, 0.31, 47.55, 35.19
2012-01-01, av380010.12o, 100, 1296, 0.44, 0.34, 47.56, 35.17
2011-12-31, av383650.11o, 100, 25266, 0.3, 0.24, 47.68, 36.09
2011-12-30, av383640.11o, 100, 1684, 0.35, 0.3, 47.59, 35.78
2011-12-29, av383630.11o, 100, 8421, 0.35, 0.28, 47.57, 35.85
2011-12-28, av383620.11o, 100, 7221, 0.28, 0.25, 47.65, 35.82
2011-12-27, av383610.11o, 100, 2808, 0.32, 0.28, 47.6, 35.68
2011-12-26, av383600.11o, 100, 2197, 0.36, 0.3, 47.53, 35.54
2011-12-25, av383590.11o, 100, 3370, 0.36, 0.29, 47.57, 35.49
2011-12-24, av383580.11o, 100, 3371, 0.32, 0.28, 47.53, 35.54
2011-12-23, av383570.11o, 100, 971, 0.39, 0.32, 47.4, 35.46
2011-12-22, av383560.11o, 100, 936, 0.4, 0.32, 47.41, 35.43
2011-12-21, av383550.11o, 100, 856, 0.44, 0.33, 47.41, 35.39
2011-12-20, av383540.11o, 100, 869, 0.44, 0.34, 47.36, 35.33
2011-12-19, av383530.11o, 99, 812, 0.44, 0.34, 47.23, 35.17
2011-12-18, av383520.11o, 100, 789, 0.45, 0.35, 47.39, 35.37
2011-12-17, av383510.11o, 100, 789, 0.44, 0.36, 47.3, 35.3
2011-12-16, av383500.11o, 100, 846, 0.44, 0.33, 47.27, 35.32
2011-12-15, av383490.11o, 99, 907, 0.45, 0.36, 47.18, 35.42
2011-12-14, av383480.11o, 100, 755, 0.44, 0.35, 47.32, 35.52
2011-12-13, av383470.11o, 99, 776, 0.45, 0.37, 47.32, 35.63
2011-12-12, av383460.11o, 100, 928, 0.43, 0.36, 47.33, 35.69
2011-12-11, av383450.11o, 100, 776, 0.44, 0.37, 47.36, 35.73
2011-12-10, av383440.11o, 100, 1127, 0.44, 0.36, 47.24, 35.59
2011-12-09, av383430.11o, 100, 696, 0.44, 0.37, 47.35, 35.64
2011-12-08, av383420.11o, 100, 1052, 0.45, 0.37, 47.33, 35.68
2011-12-07, av383410.11o, 100, 1154, 0.44, 0.38, 47.29, 35.61
2011-12-06, av383400.11o, 100, 830, 0.44, 0.37, 47.27, 35.41
2011-12-05, av383390.11o, 100, 946, 0.45, 0.36, 47.4, 35.65
2011-12-04, av383380.11o, 99, 856, 0.44, 0.37, 47.37, 35.6
2011-12-03, av383370.11o, 100, 832, 0.46, 0.38, 47.28, 35.39
2011-12-02, av383360.11o, 100, 723, 0.45, 0.37, 47.31, 35.5
2011-12-01, av383350.11o, 100, 926, 0.44, 0.36, 47.38, 35.39
2011-11-30, av383340.11o, 99, 1162, 0.44, 0.37, 47.34, 35.55
2011-11-29, av383330.11o, 100, 943, 0.43, 0.34, 47.37, 35.1
2011-11-28, av383320.11o, 100, 1044, 0.42, 0.35, 47.45, 35.15
2011-11-27, av383310.11o, 100, 1197, 0.41, 0.34, 47.43, 35.11
2011-11-26, av383300.11o, 100, 1963, 0.37, 0.32, 47.48, 35.42
2011-11-25, av383290.11o, 100, 1487, 0.4, 0.33, 47.48, 35.49
2011-11-24, av383280.11o, 100, 3775, 0.33, 0.28, 47.51, 35.78
2011-11-23, av383270.11o, 99, 1418, 0.38, 0.34, 47.51, 35.76
2011-11-22, av383260.11o, 100, 1196, 0.42, 0.36, 47.42, 35.76
2011-11-21, av383250.11o, 100, 845, 0.42, 0.38, 47.43, 35.69
2011-11-20, av383240.11o, 100, 846, 0.45, 0.38, 47.31, 35.49
2011-11-19, av383230.11o, 100, 1001, 0.44, 0.38, 47.31, 35.5
2011-11-18, av383220.11o, 99, 937, 0.45, 0.38, 47.28, 35.53
2011-11-17, av383210.11o, 100, 1043, 0.43, 0.36, 47.38, 35.73
2011-11-16, av383200.11o, 100, 1141, 0.43, 0.36, 47.42, 35.85
2011-11-15, av383190.11o, 100, 1022, 0.44, 0.37, 47.37, 35.74
2011-11-14, av383180.11o, 100, 1168, 0.43, 0.34, 47.38, 35.56
2011-11-13, av383170.11o, 100, 1044, 0.43, 0.36, 47.37, 35.59
2011-11-12, av383160.11o, 100, 961, 0.44, 0.39, 47.34, 35.54
2011-11-11, av383150.11o, 100, 766, 0.45, 0.37, 47.32, 35.47
2011-11-10, av383140.11o, 99, 742, 0.45, 0.38, 47.39, 35.59
2011-11-09, av383130.11o, 100, 860, 0.46, 0.38, 47.24, 35.44
2011-11-08, av383120.11o, 100, 1486, 0.4, 0.33, 47.38, 35.62
2011-11-07, av383110.11o, 100, 845, 0.43, 0.36, 47.38, 35.54
2011-11-06, av383100.11o, 100, 925, 0.44, 0.38, 47.35, 35.48
2011-11-05, av383090.11o, 100, 1226, 0.43, 0.38, 47.31, 35.53
2011-11-04, av383080.11o, 100, 891, 0.43, 0.38, 47.37, 35.57
2011-11-03, av383070.11o, 100, 1140, 0.44, 0.37, 47.3, 35.55
2011-11-02, av383060.11o, 100, 1323, 0.41, 0.35, 47.38, 35.54
2011-11-01, av383050.11o, 100, 1001, 0.43, 0.37, 47.39, 35.49
2011-10-31, av383040.11o, 100, 845, 0.45, 0.38, 47.35, 35.52
2011-10-30, av383030.11o, 100, 1256, 0.44, 0.38, 47.34, 35.59
2011-10-29, av383020.11o, 100, 942, 0.45, 0.4, 47.27, 35.52
2011-10-28, av383010.11o, 100, 980, 0.45, 0.38, 47.38, 35.53
2011-10-27, av383000.11o, 100, 1166, 0.42, 0.37, 47.4, 35.61
2011-10-26, av382990.11o, 100, 941, 0.45, 0.38, 47.37, 35.61
2011-10-25, av382980.11o, 100, 874, 0.43, 0.38, 47.41, 35.64
2011-10-24, av382970.11o, 100, 1112, 0.42, 0.37, 47.37, 35.59
2011-10-23, av382960.11o, 100, 1322, 0.43, 0.38, 47.37, 35.61
2011-10-22, av382950.11o, 100, 1255, 0.42, 0.38, 47.34, 35.67
2011-10-21, av382940.11o, 100, 1398, 0.42, 0.37, 47.32, 35.65
2011-10-20, av382930.11o, 100, 1287, 0.43, 0.38, 47.29, 35.64
2011-10-19, av382920.11o, 100, 1398, 0.42, 0.39, 47.34, 35.56
2011-10-18, av382910.11o, 100, 1288, 0.42, 0.38, 47.34, 35.62
2011-10-17, av382900.11o, 100, 1255, 0.43, 0.39, 47.33, 35.59
2011-10-16, av382890.11o, 100, 1223, 0.41, 0.38, 47.37, 35.66
2011-10-15, av382880.11o, 100, 1439, 0.42, 0.37, 47.33, 35.59
2011-10-14, av382870.11o, 100, 1530, 0.41, 0.38, 47.3, 35.58
2011-10-13, av382860.11o, 100, 1103, 0.43, 0.38, 47.21, 35.13
2011-10-12, av382850.11o, 100, 1756, 0.43, 0.32, 47.26, 35.2
2011-10-11, av382840.11o, 100, 1215, 0.43, 0.34, 47.27, 35.1
2011-10-10, av382830.11o, 100, 1102, 0.44, 0.39, 47.19, 34.94
2011-10-09, av382820.11o, 100, 1316, 0.42, 0.37, 47.25, 35.14
2011-10-08, av382810.11o, 100, 1030, 0.41, 0.37, 47.27, 35.15
2011-10-07, av382800.11o, 100, 1354, 0.42, 0.37, 47.26, 35.15
2011-10-06, av382790.11o, 100, 1316, 0.41, 0.37, 47.26, 35.13
2011-10-05, av382780.11o, 100, 929, 0.42, 0.37, 47.24, 35.11
2011-10-04, av382770.11o, 100, 1481, 0.42, 0.36, 47.27, 35.12
2011-10-03, av382760.11o, 100, 1385, 0.42, 0.36, 47.27, 35.16
2011-10-02, av382750.11o, 100, 1523, 0.41, 0.38, 47.28, 35.2
2011-10-01, av382740.11o, 100, 1523, 0.42, 0.38, 47.28, 35.18
2011-09-30, av382730.11o, 99, 1568, 0.41, 0.36, 47.31, 35.24
2011-09-29, av382720.11o, 100, 1391, 0.42, 0.37, 47.23, 35.21
2011-09-28, av382710.11o, 100, 1187, 0.43, 0.38, 47.21, 35.23
2011-09-27, av382700.11o, 100, 1316, 0.42, 0.38, 47.23, 35.28
2011-09-26, av382690.11o, 100, 1678, 0.42, 0.38, 47.24, 35.31
2011-09-25, av382680.11o, 100, 1390, 0.42, 0.38, 47.23, 35.26
2011-09-24, av382670.11o, 100, 1247, 0.42, 0.38, 47.1, 35.17
2011-09-23, av382660.11o, 100, 1430, 0.41, 0.37, 47.23, 35.29
2011-09-22, av382650.11o, 100, 1429, 0.41, 0.38, 47.21, 35.24
2011-09-21, av382640.11o, 100, 1567, 0.41, 0.38, 47.21, 35.23
2011-09-20, av382630.11o, 100, 1497, 0.42, 0.38, 47.33, 35.42
2011-09-19, av382620.11o, 100, 1350, 0.41, 0.39, 47.22, 35.27
2011-09-18, av382610.11o, 100, 1215, 0.41, 0.38, 47.21, 35.14
2011-09-17, av382600.11o, 100, 1388, 0.41, 0.37, 47.28, 35.2
2011-09-16, av382590.11o, 100, 1388, 0.41, 0.37, 47.22, 35.17
2011-09-15, av382580.11o, 100, 1471, 0.41, 0.37, 47.26, 35.16
2011-09-14, av382570.11o, 99, 1231, 0.41, 0.37, 47.24, 35.15
2011-09-13, av382560.11o, 100, 1432, 0.41, 0.37, 47.22, 35.13
2011-09-12, av382550.11o, 100, 1211, 0.41, 0.37, 47.2, 35.08
2011-09-11, av382540.11o, 100, 1312, 0.41, 0.37, 47.21, 35.12
2011-09-10, av382530.11o, 100, 1243, 0.43, 0.39, 47.19, 35.12
2011-09-09, av382520.11o, 100, 1276, 0.42, 0.4, 47.13, 35.05
2011-09-08, av382510.11o, 100, 1349, 0.43, 0.38, 47.11, 35.05
2011-09-07, av382500.11o, 99, 1649, 0.41, 0.37, 47.21, 35.19
2011-09-06, av382490.11o, 100, 1278, 0.42, 0.37, 47.29, 35.25
2011-09-05, av382480.11o, 100, 1157, 0.41, 0.38, 47.28, 35.2
2011-09-04, av382470.11o, 100, 1349, 0.42, 0.37, 47.31, 35.19
2011-09-03, av382460.11o, 100, 1429, 0.42, 0.37, 47.35, 35.21
2011-09-02, av382450.11o, 100, 1350, 0.42, 0.38, 47.27, 35.1
2011-09-01, av382440.11o, 100, 1238, 0.42, 0.36, 47.34, 35.25
2011-08-31, av382430.11o, 99, 1327, 0.43, 0.38, 47.22, 35.09
2011-08-30, av382420.11o, 99, 1203, 0.42, 0.37, 47.15, 34.96
2011-08-29, av382410.11o, 100, 1243, 0.42, 0.37, 47.18, 35.05
2011-08-28, av382400.11o, 100, 1125, 0.42, 0.37, 47.2, 35
2011-08-27, av382390.11o, 100, 1243, 0.42, 0.38, 47.15, 34.97
2011-08-26, av382380.11o, 100, 1396, 0.41, 0.36, 47.18, 35.05
2011-08-25, av382370.11o, 100, 1186, 0.43, 0.37, 47.27, 35.25
2011-08-24, av382360.11o, 100, 1315, 0.42, 0.37, 47.23, 35.15
2011-08-23, av382350.11o, 99, 1288, 0.42, 0.38, 47.2, 35.04
2011-08-22, av382340.11o, 100, 1475, 0.41, 0.37, 47.25, 35.13
2011-08-21, av382330.11o, 100, 1281, 0.41, 0.37, 47.28, 35.17
2011-08-20, av382320.11o, 100, 1159, 0.41, 0.37, 47.24, 35.16
2011-08-19, av382310.11o, 100, 1106, 0.41, 0.38, 47.26, 35.12
2011-08-18, av382300.11o, 100, 1248, 0.42, 0.37, 47.22, 35.01
2011-08-17, av382290.11o, 99, 1120, 0.42, 0.38, 47.17, 34.92
2011-08-16, av382280.11o, 100, 1126, 0.43, 0.37, 47.18, 35.05
2011-08-15, av382270.11o, 100, 1099, 0.42, 0.37, 47.17, 34.97
2011-08-14, av382260.11o, 100, 1051, 0.42, 0.38, 47.18, 35.01
2011-08-13, av382250.11o, 100, 1244, 0.42, 0.38, 47.13, 34.9
2011-08-12, av382240.11o, 100, 1182, 0.42, 0.37, 47.17, 34.98
2011-08-11, av382230.11o, 100, 1051, 0.42, 0.36, 47.11, 34.93
2011-08-10, av382220.11o, 98, 1113, 0.42, 0.37, 47.12, 34.98
2011-08-09, av382210.11o, 100, 1317, 0.42, 0.38, 47.19, 35.08
2011-08-08, av382200.11o, 100, 1317, 0.41, 0.37, 47.22, 35.19
2011-08-07, av382190.11o, 100, 1282, 0.41, 0.37, 47.27, 35.23
2011-08-06, av382180.11o, 100, 1188, 0.41, 0.37, 47.23, 35.11
2011-08-05, av382170.11o, 100, 1107, 0.41, 0.37, 47.33, 35.25
2011-08-04, av382160.11o, 100, 1160, 0.42, 0.36, 47.24, 35.14
2011-08-03, av382150.11o, 99, 1500, 0.42, 0.38, 47.2, 35.1
2011-08-02, av382140.11o, 100, 1282, 0.42, 0.37, 47.24, 35.12
2011-08-01, av382130.11o, 100, 1218, 0.43, 0.37, 47.25, 35.12
2011-07-31, av382120.11o, 100, 1317, 0.42, 0.37, 47.24, 35.14
2011-07-30, av382110.11o, 100, 1477, 0.41, 0.38, 47.22, 35.02
2011-07-29, av382100.11o, 100, 1476, 0.41, 0.37, 47.25, 35.18
2011-07-28, av382090.11o, 100, 1624, 0.42, 0.37, 47.3, 35.28
2011-07-27, av382080.11o, 100, 1353, 0.41, 0.37, 47.32, 35.31
2011-07-26, av382070.11o, 100, 1392, 0.42, 0.37, 47.3, 35.19
2011-07-25, av382060.11o, 100, 1282, 0.42, 0.36, 47.31, 35.21
2011-07-24, av382050.11o, 100, 1317, 0.41, 0.36, 47.35, 35.28
2011-07-23, av382040.11o, 100, 1188, 0.42, 0.37, 47.28, 35.18
2011-07-22, av382030.11o, 100, 1354, 0.42, 0.38, 47.27, 35.17
2011-07-21, av382020.11o, 100, 1282, 0.42, 0.37, 47.29, 35.16
2011-07-20, av382010.11o, 100, 1218, 0.42, 0.36, 47.28, 35.19
2011-07-19, av382000.11o, 100, 1477, 0.43, 0.36, 47.25, 35.11
2011-07-18, av381990.11o, 100, 1392, 0.42, 0.36, 47.34, 35.31
2011-07-17, av381980.11o, 100, 1218, 0.43, 0.36, 47.33, 35.25
2011-07-16, av381970.11o, 100, 1392, 0.43, 0.36, 47.31, 35.2
2011-07-15, av381960.11o, 100, 1392, 0.42, 0.36, 47.32, 35.21
2011-07-14, av381950.11o, 100, 1353, 0.41, 0.36, 47.37, 35.32
2011-07-13, av381940.11o, 100, 1250, 0.42, 0.37, 47.33, 35.23
2011-07-12, av381930.11o, 100, 1317, 0.41, 0.37, 47.28, 35.2
2011-07-11, av381920.11o, 100, 1219, 0.41, 0.36, 47.29, 35.19
2011-07-10, av381910.11o, 100, 1478, 0.43, 0.37, 47.36, 35.3
2011-07-09, av381900.11o, 100, 1354, 0.42, 0.36, 47.31, 35.2
2011-07-08, av381890.11o, 100, 1434, 0.42, 0.36, 47.33, 35.21
2011-07-07, av381880.11o, 100, 1016, 0.42, 0.37, 47.35, 35.25
2011-07-06, av381870.11o, 100, 886, 0.43, 0.37, 47.34, 35.23
2011-07-05, av381860.11o, 100, 975, 0.42, 0.37, 47.37, 35.34
2011-07-04, av381850.11o, 100, 1016, 0.43, 0.35, 47.4, 35.38
2011-07-03, av381840.11o, 100, 886, 0.44, 0.37, 47.4, 35.4
2011-07-02, av381830.11o, 100, 920, 0.43, 0.36, 47.38, 35.36
2011-07-01, av381820.11o, 100, 938, 0.44, 0.38, 47.37, 35.34
2011-06-30, av381810.11o, 100, 920, 0.43, 0.39, 47.31, 35.3
2011-06-29, av381800.11o, 100, 855, 0.44, 0.36, 47.32, 35.33
2011-06-28, av381790.11o, 100, 841, 0.43, 0.37, 47.36, 35.34
2011-06-27, av381780.11o, 100, 786, 0.43, 0.36, 47.37, 35.36
2011-06-26, av381770.11o, 100, 487, 0.43, 0.34, 47.31, 35.25
2011-06-25, av381760.11o, 100, 633, 0.44, 0.36, 47.32, 35.28
2011-06-24, av381750.11o, 100, 696, 0.45, 0.37, 47.34, 35.32
2011-06-23, av381740.11o, 100, 773, 0.44, 0.35, 47.33, 35.31
2011-06-22, av381730.11o, 100, 696, 0.44, 0.36, 47.34, 35.35
2011-06-21, av381720.11o, 100, 650, 0.45, 0.34, 47.38, 35.34
2011-06-20, av381710.11o, 100, 706, 0.44, 0.36, 47.35, 35.3
2011-06-19, av381700.11o, 100, 706, 0.45, 0.36, 47.3, 35.28
2011-06-18, av381690.11o, 100, 641, 0.45, 0.35, 47.36, 35.31
2011-06-17, av381680.11o, 100, 706, 0.44, 0.34, 47.35, 35.27
2011-06-16, av381670.11o, 100, 659, 0.44, 0.35, 47.3, 35.26
2011-06-15, av381660.11o, 100, 686, 0.45, 0.35, 47.34, 35.3
2011-06-14, av381650.11o, 100, 529, 0.44, 0.34, 47.33, 35.32
2011-06-13, av381640.11o, 100, 686, 0.44, 0.33, 47.34, 35.32
2011-06-12, av381630.11o, 100, 625, 0.43, 0.33, 47.22, 35.14
2011-06-11, av381620.11o, 100, 633, 0.44, 0.33, 47.3, 35.22
2011-06-10, av381610.11o, 100, 750, 0.44, 0.35, 47.31, 35.31
2011-06-09, av381600.11o, 100, 677, 0.44, 0.34, 47.31, 35.31
2011-06-08, av381590.11o, 100, 541, 0.43, 0.32, 47.34, 35.33
2011-06-07, av381580.11o, 100, 650, 0.43, 0.32, 47.29, 35.2
2011-06-06, av381570.11o, 100, 668, 0.43, 0.33, 47.33, 35.25
2011-06-05, av381560.11o, 100, 677, 0.43, 0.32, 47.33, 35.25
2011-06-04, av381550.11o, 100, 750, 0.43, 0.32, 47.38, 35.35
2011-06-03, av381540.11o, 100, 762, 0.43, 0.32, 47.34, 35.3
2011-06-02, av381530.11o, 100, 855, 0.41, 0.33, 47.27, 35.14
2011-06-01, av381520.11o, 100, 871, 0.42, 0.31, 47.41, 35.29
2011-05-31, av381510.11o, 100, 871, 0.43, 0.31, 47.37, 35.17
2011-05-30, av381500.11o, 100, 677, 0.4, 0.31, 47.42, 35.26
2011-05-29, av381490.11o, 100, 536, 0.43, 0.32, 47.44, 35.25
2011-05-28, av381480.11o, 100, 602, 0.41, 0.31, 47.44, 35.33
2011-05-27, av381470.11o, 100, 573, 0.42, 0.31, 47.41, 35.25
2011-05-26, av381460.11o, 100, 524, 0.44, 0.32, 47.41, 35.28
2011-05-25, av381450.11o, 100, 717, 0.38, 0.3, 47.39, 35.26
2011-05-24, av381440.11o, 100, 602, 0.42, 0.31, 47.43, 35.26
2011-05-23, av381430.11o, 100, 524, 0.43, 0.31, 47.41, 35.27
2011-05-22, av381420.11o, 100, 580, 0.43, 0.32, 47.39, 35.18
2011-05-21, av381410.11o, 100, 602, 0.42, 0.31, 47.39, 35.1
2011-05-20, av381400.11o, 100, 530, 0.43, 0.32, 47.4, 35.17
2011-05-19, av381390.11o, 100, 508, 0.45, 0.32, 47.41, 35.19
2011-05-18, av381380.11o, 100, 574, 0.43, 0.31, 47.43, 35.24
2011-05-17, av381370.11o, 100, 536, 0.42, 0.31, 47.43, 35.27
2011-05-16, av381360.11o, 100, 508, 0.43, 0.31, 47.37, 35.22
2011-05-15, av381350.11o, 100, 406, 0.42, 0.32, 47.4, 35.33
2011-05-14, av381340.11o, 100, 400, 0.43, 0.33, 47.38, 34.93
2011-05-13, av381330.11o, 99, 529, 0.43, 0.31, 47.39, 34.96
2011-05-12, av381320.11o, 100, 543, 0.42, 0.32, 47.35, 34.96
2011-05-11, av381310.11o, 100, 555, 0.43, 0.32, 47.37, 35.07
2011-05-10, av381300.11o, 98, 803, 0.4, 0.3, 47.48, 35.57
2011-05-09, av381290.11o, 100, 801, 0.39, 0.31, 47.46, 35.33
2011-05-08, av381280.11o, 100, 776, 0.4, 0.31, 47.49, 35.23
2011-05-07, av381270.11o, 98, 575, 0.41, 0.32, 47.45, 35.22
2011-05-06, av381260.11o, 100, 515, 0.41, 0.3, 47.37, 35.21
2011-05-05, av381250.11o, 99, 473, 0.42, 0.32, 47.33, 35.28
2011-05-04, av381240.11o, 100, 486, 0.42, 0.32, 47.43, 35.56
2011-05-03, av381230.11o, 99, 561, 0.39, 0.32, 47.36, 35.48
2011-05-02, av381220.11o, 100, 495, 0.4, 0.32, 47.41, 35.58
2011-05-01, av381210.11o, 100, 472, 0.41, 0.31, 47.43, 35.6
2011-04-30, av381200.11o, 100, 561, 0.4, 0.33, 47.39, 35.59
2011-04-29, av381190.11o, 100, 537, 0.41, 0.31, 47.42, 35.77
2011-04-27, av381170.11o, 100, 692, 0.38, 0.3, 47.3, 35.8
2011-04-26, av381160.11o, 100, 1122, 0.34, 0.28, 47.32, 35.87
2011-04-25, av381150.11o, 100, 1296, 0.35, 0.28, 47.37, 36.04
2011-04-24, av381140.11o, 100, 2527, 0.36, 0.28, 47.4, 35.96
2011-04-23, av381130.11o, 100, 682, 0.39, 0.3, 47.3, 35
2011-04-22, av381120.11o, 100, 555, 0.42, 0.31, 47.28, 34.92
2011-04-21, av381110.11o, 99, 584, 0.42, 0.3, 47.26, 34.93
2011-04-20, av381100.11o, 100, 515, 0.42, 0.33, 47.26, 34.94
2011-04-19, av381090.11o, 100, 624, 0.41, 0.3, 47.24, 34.88
2011-04-18, av381080.11o, 100, 936, 0.39, 0.29, 47.26, 34.97
2011-04-17, av381070.11o, 100, 1011, 0.38, 0.28, 47.27, 34.98
2011-04-16, av381060.11o, 100, 1806, 0.35, 0.26, 47.3, 35.14
2011-04-15, av381050.11o, 100, 2198, 0.34, 0.26, 47.31, 35.13
2011-04-14, av381040.11o, 100, 6320, 0.28, 0.23, 47.34, 35.52
2011-04-13, av381030.11o, 100, 2107, 0.31, 0.27, 47.35, 35.64
2011-04-12, av381020.11o, 98, 839, 0.38, 0.28, 47.26, 35.24
2011-04-11, av381010.11o, 100, 1113, 0.35, 0.28, 47.45, 35.39
2011-04-10, av381000.11o, 100, 521, 0.4, 0.29, 47.31, 35.16
2011-04-09, av380990.11o, 100, 543, 0.4, 0.3, 47.31, 35.23
2011-04-08, av380980.11o, 100, 665, 0.41, 0.31, 47.31, 35.19
2011-04-07, av380970.11o, 100, 588, 0.42, 0.31, 47.27, 35.02
2011-04-06, av380960.11o, 100, 632, 0.41, 0.32, 47.22, 34.8
2011-04-05, av380950.11o, 99, 804, 0.42, 0.31, 47.29, 35
2011-04-04, av380940.11o, 100, 1149, 0.4, 0.31, 47.35, 34.85
2011-04-03, av380930.11o, 100, 1150, 0.39, 0.29, 47.35, 35.43
2011-04-02, av380920.11o, 100, 1204, 0.38, 0.27, 47.29, 35.23
2011-04-01, av380910.11o, 100, 887, 0.39, 0.27, 47.32, 35.09
2011-03-31, av380900.11o, 100, 1100, 0.37, 0.28, 47.33, 35.17
2011-03-30, av380890.11o, 100, 1076, 0.36, 0.27, 47.34, 35.19
2011-03-29, av380880.11o, 100, 1631, 0.35, 0.27, 47.35, 35.08
2011-03-28, av380870.11o, 100, 1743, 0.34, 0.26, 47.35, 35.14
2011-03-27, av380860.11o, 100, 1945, 0.33, 0.27, 47.34, 35.15
2011-03-26, av380850.11o, 100, 2107, 0.32, 0.26, 47.35, 35.21
2011-03-25, av380840.11o, 100, 2299, 0.31, 0.25, 47.36, 35.26
2011-03-24, av380830.11o, 100, 1099, 0.36, 0.28, 47.34, 34.94
2011-03-23, av380820.11o, 100, 702, 0.4, 0.3, 47.31, 34.91
2011-03-22, av380810.11o, 97, 834, 0.4, 0.3, 47.21, 34.78
2011-03-21, av380800.11o, 100, 674, 0.41, 0.31, 47.34, 34.58
2011-03-20, av380790.11o, 100, 617, 0.41, 0.3, 47.33, 34.38
2011-03-19, av380780.11o, 100, 521, 0.42, 0.3, 47.3, 34.79
2011-03-18, av380770.11o, 100, 766, 0.38, 0.31, 47.27, 34.62
2011-03-17, av380760.11o, 100, 2108, 0.31, 0.26, 47.35, 35
2011-03-16, av380750.11o, 100, 2408, 0.3, 0.25, 47.33, 35.03
2011-03-15, av380740.11o, 100, 1580, 0.31, 0.26, 47.29, 34.95
2011-03-14, av380730.11o, 100, 656, 0.42, 0.31, 47.32, 34.91
2011-03-13, av380720.11o, 100, 732, 0.42, 0.32, 47.36, 35
2011-03-12, av380710.11o, 100, 648, 0.42, 0.32, 47.31, 34.89
2011-03-11, av380700.11o, 100, 702, 0.41, 0.31, 47.32, 34.9
2011-03-10, av380690.11o, 100, 702, 0.42, 0.32, 47.29, 34.88
2011-03-09, av380680.11o, 100, 632, 0.41, 0.31, 47.26, 34.85
2011-03-08, av380670.11o, 100, 665, 0.41, 0.31, 47.28, 34.89
2011-03-07, av380660.11o, 100, 632, 0.42, 0.31, 47.29, 34.87
2011-03-06, av380650.11o, 100, 693, 0.41, 0.3, 47.28, 34.92
2011-03-05, av380640.11o, 100, 683, 0.42, 0.3, 47.31, 35.01
2011-03-04, av380630.11o, 100, 624, 0.41, 0.31, 47.34, 34.99
2011-03-03, av380620.11o, 100, 594, 0.42, 0.32, 47.31, 34.93
2011-03-02, av380610.11o, 100, 561, 0.42, 0.31, 47.28, 34.82
2011-03-01, av380600.11o, 100, 602, 0.42, 0.3, 47.3, 34.83
2011-02-28, av380590.11o, 100, 588, 0.42, 0.31, 47.31, 34.85
2011-02-27, av380580.11o, 100, 624, 0.42, 0.31, 47.3, 34.86
2011-02-26, av380570.11o, 100, 624, 0.42, 0.32, 47.28, 34.92
2011-02-25, av380560.11o, 100, 521, 0.43, 0.33, 47.26, 34.75
2011-02-24, av380550.11o, 100, 640, 0.43, 0.33, 47.23, 34.89
2011-02-23, av380540.11o, 98, 553, 0.41, 0.32, 47.25, 34.95
2011-02-22, av380530.11o, 100, 656, 0.41, 0.33, 47.31, 35.05
2011-02-21, av380520.11o, 100, 543, 0.42, 0.32, 47.28, 35.1
2011-02-20, av380510.11o, 100, 568, 0.42, 0.32, 47.26, 35.02
2011-02-19, av380500.11o, 100, 829, 0.38, 0.3, 47.33, 34.87
2011-02-18, av380490.11o, 100, 872, 0.37, 0.31, 47.31, 34.88
2011-02-17, av380480.11o, 100, 624, 0.41, 0.32, 47.27, 34.78
2011-02-16, av380470.11o, 100, 766, 0.41, 0.31, 47.32, 35.28
2011-02-15, av380460.11o, 99, 703, 0.39, 0.29, 47.28, 35.27
2011-02-14, av380450.11o, 100, 1053, 0.38, 0.29, 47.38, 35.64
2011-02-13, av380440.11o, 100, 954, 0.38, 0.28, 47.34, 35.35
2011-02-12, av380430.11o, 100, 871, 0.39, 0.3, 47.32, 35.2
2011-02-11, av380420.11o, 100, 972, 0.4, 0.3, 47.21, 34.87
2011-02-10, av380410.11o, 100, 972, 0.42, 0.3, 47.17, 34.9
2011-02-09, av380400.11o, 100, 919, 0.41, 0.3, 47.24, 35.08
2011-02-08, av380390.11o, 100, 778, 0.42, 0.33, 47.26, 34.8
2011-02-07, av380380.11o, 100, 692, 0.42, 0.32, 47.24, 34.95
2011-02-06, av380370.11o, 100, 828, 0.43, 0.33, 47.22, 34.83
2011-02-05, av380360.11o, 100, 683, 0.43, 0.32, 47.3, 34.95
2011-02-04, av380350.11o, 100, 1053, 0.38, 0.31, 47.31, 35.17
2011-02-03, av380340.11o, 100, 1076, 0.37, 0.28, 47.34, 35.36
2011-02-02, av380330.11o, 100, 1076, 0.37, 0.28, 47.38, 35.51
2011-02-01, av380320.11o, 100, 1076, 0.36, 0.29, 47.38, 35.47
2011-01-31, av380310.11o, 100, 991, 0.37, 0.28, 47.35, 35.51
2011-01-30, av380300.11o, 100, 857, 0.39, 0.29, 47.37, 35.55
2011-01-29, av380290.11o, 100, 712, 0.41, 0.32, 47.34, 35.03
2011-01-28, av380280.11o, 100, 674, 0.44, 0.33, 47.32, 34.96
2011-01-27, av380270.11o, 100, 732, 0.41, 0.32, 47.3, 34.82
2011-01-26, av380260.11o, 99, 926, 0.41, 0.31, 47.3, 34.87
2011-01-25, av380250.11o, 100, 1053, 0.4, 0.32, 47.37, 35.07
2011-01-24, av380240.11o, 100, 954, 0.39, 0.3, 47.05, 34.6
2011-01-23, av380230.11o, 100, 871, 0.41, 0.32, 47.33, 35.09
2011-01-22, av380220.11o, 100, 790, 0.43, 0.33, 47.32, 35.06
2011-01-21, av380210.11o, 100, 857, 0.43, 0.34, 47.26, 34.94
2011-01-20, av380200.11o, 100, 778, 0.45, 0.33, 47.29, 34.89
2011-01-19, av380190.11o, 99, 882, 0.45, 0.34, 47.23, 34.84
2011-01-18, av380180.11o, 99, 1306, 0.4, 0.31, 47.25, 34.69
2011-01-17, av380170.11o, 100, 1873, 0.35, 0.31, 47.37, 35.14
2011-01-16, av380160.11o, 100, 1099, 0.37, 0.31, 47.36, 35.08
2011-01-15, av380150.11o, 100, 778, 0.43, 0.34, 47.38, 34.99
2011-01-14, av380140.11o, 100, 692, 0.45, 0.34, 47.36, 35.04
2011-01-13, av380130.11o, 100, 754, 0.45, 0.34, 47.37, 35
2011-01-12, av380120.11o, 100, 674, 0.44, 0.36, 47.34, 34.98
2011-01-11, av380110.11o, 99, 630, 0.44, 0.35, 47.32, 34.95
2011-01-10, av380100.11o, 99, 714, 0.46, 0.34, 47.37, 35.06
2011-01-09, av380090.11o, 100, 702, 0.44, 0.34, 47.3, 34.95
2011-01-08, av380080.11o, 100, 766, 0.44, 0.35, 47.29, 35.01
2011-01-07, av380070.11o, 100, 790, 0.42, 0.34, 47.23, 34.6
2011-01-06, av380060.11o, 100, 815, 0.42, 0.33, 47.32, 35.08
2011-01-05, av380050.11o, 100, 815, 0.41, 0.33, 47.35, 35.19
2011-01-04, av380040.11o, 99, 1157, 0.41, 0.32, 47.36, 35.29
2011-01-03, av380030.11o, 100, 648, 0.42, 0.35, 47.25, 34.89
2011-01-02, av380020.11o, 100, 722, 0.43, 0.34, 47.31, 35
2011-01-01, av380010.11o, 100, 683, 0.45, 0.35, 47.21, 34.79
2010-12-31, av383650.10o, 100, 722, 0.43, 0.33, 47.28, 35.07
2010-12-30, av383640.10o, 100, 777, 0.42, 0.34, 47.25, 35.14
2010-12-29, av383630.10o, 100, 1335, 0.37, 0.29, 47.26, 35.23
2010-12-28, av383620.10o, 100, 2285, 0.33, 0.26, 47.43, 35.66
2010-12-27, av383610.10o, 100, 2105, 0.34, 0.28, 47.42, 35.74
2010-12-26, av383600.10o, 100, 990, 0.4, 0.31, 47.43, 35.76
2010-12-25, av383590.10o, 100, 754, 0.42, 0.33, 47.39, 35.36
2010-12-24, av383580.10o, 100, 765, 0.43, 0.34, 47.32, 35.15
2010-12-23, av383570.10o, 100, 732, 0.44, 0.35, 47.33, 35.27
2010-12-22, av383560.10o, 100, 742, 0.42, 0.33, 47.35, 35.34
2010-12-21, av383550.10o, 100, 935, 0.41, 0.33, 47.32, 35.42
2010-12-20, av383540.10o, 100, 673, 0.45, 0.35, 47.3, 35.19
2010-12-19, av383530.10o, 100, 801, 0.47, 0.34, 47.13, 34.85
2010-12-18, av383520.10o, 100, 885, 0.47, 0.36, 46.87, 34.71
2010-12-17, av383510.10o, 99, 991, 0.46, 0.33, 47.01, 34.59
2010-12-16, av383500.10o, 100, 1402, 0.46, 0.33, 47, 34.55
2010-12-15, av383490.10o, 100, 1577, 0.44, 0.33, 46.96, 34.93
2010-12-14, av383480.10o, 99, 1043, 0.46, 0.33, 46.84, 34.42
2010-12-13, av383470.10o, 100, 1682, 0.39, 0.31, 47, 34.49
2010-12-12, av383460.10o, 100, 1174, 0.43, 0.32, 47.06, 34.48
2010-12-11, av383450.10o, 100, 901, 0.46, 0.35, 47.02, 34.31
2010-12-10, av383440.10o, 99, 778, 0.46, 0.34, 46.95, 34.13
2010-12-09, av383430.10o, 100, 765, 0.45, 0.34, 47.05, 34.43
2010-12-08, av383420.10o, 100, 731, 0.48, 0.34, 47.05, 34.42
2010-12-07, av383410.10o, 100, 788, 0.48, 0.35, 47.03, 34.31
2010-12-06, av383400.10o, 100, 764, 0.46, 0.34, 47.06, 34.4
2010-12-05, av383390.10o, 99, 836, 0.44, 0.36, 47.37, 35.3
2010-12-04, av383380.10o, 100, 827, 0.43, 0.34, 47.3, 35.3
2010-12-03, av383370.10o, 100, 1147, 0.44, 0.36, 47.26, 35.22
2010-12-02, av383360.10o, 100, 952, 0.45, 0.35, 47.31, 35.31
2010-12-01, av383350.10o, 100, 917, 0.46, 0.37, 47.25, 35.37
2010-11-30, av383340.10o, 100, 1201, 0.43, 0.35, 47.21, 35.12
2010-11-29, av383330.10o, 100, 1122, 0.44, 0.35, 47.22, 34.93
2010-11-28, av383320.10o, 100, 841, 0.45, 0.35, 47.13, 34.87
2010-11-27, av383310.10o, 100, 1052, 0.43, 0.35, 47.25, 35.2
2010-11-26, av383300.10o, 100, 901, 0.44, 0.34, 47.29, 35.31
2010-11-25, av383290.10o, 100, 854, 0.43, 0.34, 47.29, 35.39
2010-11-24, av383280.10o, 100, 1051, 0.42, 0.34, 47.24, 35.26
2010-11-23, av383270.10o, 100, 1120, 0.42, 0.34, 47.16, 35.09
2010-11-22, av383260.10o, 100, 931, 0.43, 0.37, 47.1, 34.95
2010-11-21, av383250.10o, 99, 879, 0.45, 0.36, 47.17, 35.08
2010-11-20, av383240.10o, 100, 933, 0.45, 0.36, 47.17, 34.97
2010-11-19, av383230.10o, 98, 1151, 0.42, 0.32, 47.23, 35.06
2010-11-18, av383220.10o, 100, 1738, 0.38, 0.31, 47.27, 35.37
2010-11-17, av383210.10o, 100, 1867, 0.37, 0.3, 47.31, 35.44
2010-11-16, av383200.10o, 99, 1977, 0.37, 0.3, 47.27, 35.35
2010-11-15, av383190.10o, 100, 1400, 0.41, 0.32, 47.29, 35.26
2010-11-14, av383180.10o, 100, 1361, 0.42, 0.34, 47.3, 35.28
2010-11-13, av383170.10o, 100, 1481, 0.41, 0.32, 47.3, 34.98
2010-11-12, av383160.10o, 100, 1398, 0.41, 0.34, 47.33, 35.5
2010-11-11, av383150.10o, 100, 1257, 0.42, 0.32, 47.26, 35.54
2010-11-10, av383140.10o, 100, 1934, 0.37, 0.28, 47.26, 35.52
2010-11-09, av383130.10o, 100, 1255, 0.41, 0.31, 47.29, 35.41
2010-11-08, av383120.10o, 100, 1287, 0.42, 0.31, 47.35, 35.45
2010-11-07, av383110.10o, 100, 1731, 0.43, 0.32, 47.36, 35.39
2010-11-06, av383100.10o, 100, 1931, 0.38, 0.28, 47.35, 35.44
2010-11-05, av383090.10o, 100, 2643, 0.34, 0.28, 47.33, 35.3
2010-11-04, av383080.10o, 100, 3587, 0.32, 0.27, 47.38, 35.36
2010-11-03, av383070.10o, 100, 1477, 0.39, 0.31, 47.36, 35.33
2010-11-02, av383060.10o, 100, 1521, 0.38, 0.3, 47.33, 35.41
2010-11-01, av383050.10o, 100, 1468, 0.4, 0.31, 47.45, 35.48
2010-10-31, av383040.10o, 99, 947, 0.41, 0.33, 47.45, 35.39
2010-10-30, av383030.10o, 100, 1004, 0.41, 0.33, 47.34, 35.16
2010-10-29, av383020.10o, 100, 1046, 0.41, 0.33, 47.34, 35.24
2010-10-28, av383010.10o, 100, 929, 0.41, 0.36, 47.33, 35.38
2010-10-27, av383000.10o, 100, 837, 0.42, 0.35, 47.29, 35.16
2010-10-26, av382990.10o, 100, 965, 0.4, 0.32, 47.31, 35.18
2010-10-25, av382980.10o, 99, 1019, 0.4, 0.32, 47.37, 35.2
2010-10-24, av382970.10o, 100, 2008, 0.34, 0.3, 47.36, 35.1
2010-10-23, av382960.10o, 100, 1091, 0.41, 0.33, 47.34, 35.11
2010-10-22, av382950.10o, 100, 1288, 0.42, 0.31, 47.36, 34.99
2010-10-21, av382940.10o, 100, 1478, 0.41, 0.28, 47.37, 35.07
2010-10-20, av382930.10o, 100, 1117, 0.39, 0.34, 47.36, 35.16
2010-10-19, av382920.10o, 100, 931, 0.41, 0.36, 47.35, 35.25
2010-10-18, av382910.10o, 100, 898, 0.41, 0.35, 47.39, 35.17
2010-10-17, av382900.10o, 100, 914, 0.41, 0.36, 47.32, 35.22
2010-10-16, av382890.10o, 100, 898, 0.41, 0.35, 47.35, 35.17
2010-10-15, av382880.10o, 100, 852, 0.44, 0.36, 47.38, 35.17
2010-10-14, av382870.10o, 100, 785, 0.45, 0.36, 47.45, 35.07
2010-10-13, av382860.10o, 100, 1070, 0.41, 0.32, 47.42, 35.2
2010-10-12, av382850.10o, 100, 1227, 0.38, 0.31, 47.42, 35.29
2010-10-11, av382840.10o, 100, 1480, 0.4, 0.32, 47.45, 35.33
2010-10-10, av382830.10o, 100, 1797, 0.39, 0.28, 47.4, 35.28
2010-10-09, av382820.10o, 100, 1797, 0.38, 0.3, 47.4, 35.29
2010-10-08, av382810.10o, 100, 1290, 0.41, 0.33, 47.27, 35.03
2010-10-07, av382800.10o, 100, 1291, 0.42, 0.34, 47.25, 35.06
2010-10-06, av382790.10o, 100, 839, 0.42, 0.35, 47.36, 35.13
2010-10-05, av382780.10o, 100, 916, 0.43, 0.34, 47.33, 35.05
2010-10-04, av382770.10o, 100, 853, 0.43, 0.35, 47.41, 35.23
2010-10-03, av382760.10o, 100, 1119, 0.4, 0.32, 47.42, 35.21
2010-10-02, av382750.10o, 100, 1361, 0.4, 0.32, 47.43, 35.21
2010-10-01, av382740.10o, 100, 1721, 0.4, 0.31, 47.46, 35.34
2010-09-30, av382730.10o, 99, 1459, 0.38, 0.34, 47.34, 35.01
2010-09-29, av382720.10o, 100, 1350, 0.38, 0.35, 47.28, 35.09
2010-09-28, av382710.10o, 100, 973, 0.39, 0.35, 47.38, 35.15
2010-09-27, av382700.10o, 100, 1070, 0.39, 0.35, 47.37, 35.1
2010-09-26, av382690.10o, 100, 1094, 0.39, 0.35, 47.39, 35.24
2010-09-25, av382680.10o, 100, 1094, 0.39, 0.35, 47.4, 35.28
2010-09-24, av382670.10o, 100, 1170, 0.39, 0.35, 47.37, 35.18
2010-09-23, av382660.10o, 100, 1141, 0.39, 0.34, 47.26, 34.98
2010-09-22, av382650.10o, 100, 728, 0.39, 0.34, 47.36, 35.14
2010-09-21, av382640.10o, 100, 1132, 0.39, 0.34, 47.38, 35.13
2010-09-20, av382630.10o, 100, 1169, 0.39, 0.35, 47.36, 35.11
2010-09-19, av382620.10o, 100, 1047, 0.4, 0.34, 47.34, 35.06
2010-09-18, av382610.10o, 100, 1069, 0.39, 0.34, 47.34, 35.02
2010-09-17, av382600.10o, 100, 1142, 0.4, 0.34, 47.38, 35.05
2010-09-16, av382590.10o, 100, 1069, 0.39, 0.35, 47.4, 35.18
2010-09-15, av382580.10o, 100, 1047, 0.38, 0.34, 47.38, 35.12
2010-09-14, av382570.10o, 100, 1069, 0.39, 0.35, 47.37, 35.13
2010-09-13, av382560.10o, 100, 1005, 0.39, 0.35, 47.35, 35.06
2010-09-12, av382550.10o, 100, 1169, 0.39, 0.34, 47.36, 35.1
2010-09-11, av382540.10o, 100, 320, 0.39, 0.35, 47.27, 36.42
2010-09-10, av382530.10o, 100, 1047, 0.39, 0.35, 47.23, 36.89
2010-09-09, av382520.10o, 100, 1197, 0.4, 0.35, 47.28, 36.43
2010-09-08, av382510.10o, 100, 1026, 0.39, 0.35, 47.33, 35.98
2010-09-07, av382500.10o, 100, 1289, 0.39, 0.35, 47.33, 35.31
2010-09-06, av382490.10o, 100, 1197, 0.39, 0.34, 47.29, 34.97
2010-09-05, av382480.10o, 100, 1524, 0.39, 0.34, 47.36, 35.08
2010-09-04, av382470.10o, 100, 1323, 0.4, 0.35, 47.34, 35.15
2010-09-03, av382460.10o, 100, 1226, 0.39, 0.35, 47.33, 35.14
2010-09-02, av382450.10o, 100, 1197, 0.39, 0.35, 47.36, 35.1
2010-09-01, av382440.10o, 100, 1290, 0.39, 0.35, 47.33, 35.09
2010-08-31, av382430.10o, 100, 1397, 0.39, 0.35, 47.38, 35.13
2010-08-30, av382420.10o, 100, 679, 0.39, 0.35, 47.34, 35.12
2010-08-29, av382410.10o, 100, 1359, 0.39, 0.34, 47.31, 34.99
2010-08-28, av382400.10o, 100, 1118, 0.39, 0.35, 47.32, 35.03
2010-08-27, av382390.10o, 99, 1353, 0.39, 0.35, 47.22, 34.9
2010-08-26, av382380.10o, 100, 1279, 0.4, 0.35, 47.24, 34.95
2010-08-25, av382370.10o, 100, 1110, 0.4, 0.35, 47.22, 34.89
2010-08-24, av382360.10o, 99, 1333, 0.4, 0.34, 47.28, 35.06
2010-08-23, av382350.10o, 100, 1809, 0.39, 0.34, 47.28, 35.03
2010-08-22, av382340.10o, 100, 1479, 0.39, 0.34, 47.21, 34.93
2010-08-21, av382330.10o, 100, 1356, 0.4, 0.34, 47.25, 34.95
2010-08-20, av382320.10o, 100, 1395, 0.4, 0.35, 47.25, 34.97
2010-08-19, av382310.10o, 99, 1612, 0.4, 0.34, 47.31, 35.11
2010-08-18, av382300.10o, 99, 1246, 0.4, 0.35, 47.28, 35.04
2010-08-17, av382290.10o, 100, 1744, 0.4, 0.34, 47.27, 35.01
2010-08-16, av382280.10o, 100, 1436, 0.4, 0.34, 47.21, 34.91
2010-08-15, av382270.10o, 100, 1738, 0.39, 0.35, 47.25, 35
2010-08-14, av382260.10o, 100, 1878, 0.39, 0.34, 47.22, 34.96
2010-08-13, av382250.10o, 100, 1017, 0.4, 0.35, 47.26, 35.01
2010-08-12, av382240.10o, 100, 1478, 0.4, 0.34, 47.25, 34.99
2010-08-11, av382230.10o, 100, 1395, 0.4, 0.35, 47.25, 34.93
2010-08-10, av382220.10o, 100, 1435, 0.4, 0.34, 47.27, 34.99
2010-08-09, av382210.10o, 100, 1356, 0.4, 0.34, 47.23, 34.97
2010-08-08, av382200.10o, 100, 1435, 0.41, 0.34, 47.2, 34.88
2010-08-07, av382190.10o, 100, 1394, 0.4, 0.35, 47.24, 34.92
2010-08-06, av382180.10o, 100, 996, 0.41, 0.35, 47.21, 34.92
2010-08-05, av382170.10o, 100, 1085, 0.4, 0.35, 47.22, 34.93
2010-08-04, av382160.10o, 100, 1220, 0.4, 0.34, 47.27, 35.02
2010-08-03, av382150.10o, 99, 1190, 0.4, 0.35, 47.21, 34.87
2010-08-02, av382140.10o, 100, 1284, 0.4, 0.34, 47.26, 34.95
2010-08-01, av382130.10o, 100, 1135, 0.41, 0.34, 47.29, 34.96
2010-07-31, av382120.10o, 100, 1219, 0.4, 0.34, 47.29, 34.99
2010-07-30, av382110.10o, 100, 1284, 0.4, 0.34, 47.22, 34.92
2010-07-29, av382100.10o, 99, 1025, 0.41, 0.35, 47.32, 35.06
2010-07-28, av382090.10o, 100, 957, 0.41, 0.34, 47.31, 35.01
2010-07-27, av382080.10o, 100, 1039, 0.41, 0.34, 47.27, 34.94
2010-07-26, av382070.10o, 100, 1135, 0.42, 0.34, 47.25, 34.98
2010-07-25, av382060.10o, 100, 1062, 0.41, 0.35, 47.29, 34.98
2010-07-24, av382050.10o, 100, 1039, 0.41, 0.34, 47.27, 34.98
2010-07-23, av382040.10o, 100, 921, 0.42, 0.34, 47.24, 35.01
2010-07-22, av382030.10o, 100, 718, 0.42, 0.35, 47.3, 35.07
2010-07-21, av382020.10o, 100, 977, 0.41, 0.35, 47.31, 35.04
2010-07-20, av382010.10o, 100, 1018, 0.42, 0.35, 47.27, 34.96
2010-07-19, av382000.10o, 100, 977, 0.42, 0.35, 47.27, 34.97
2010-07-18, av381990.10o, 100, 801, 0.44, 0.35, 47.28, 34.94
2010-07-17, av381980.10o, 100, 718, 0.43, 0.35, 47.26, 34.91
2010-07-16, av381970.10o, 100, 660, 0.43, 0.36, 47.28, 34.97
2010-07-15, av381960.10o, 100, 651, 0.44, 0.35, 47.31, 35.03
2010-07-14, av381950.10o, 100, 651, 0.43, 0.35, 47.31, 35.03
2010-07-13, av381940.10o, 100, 740, 0.45, 0.36, 47.3, 35.05
2010-07-12, av381930.10o, 100, 708, 0.45, 0.35, 47.29, 34.96
2010-07-11, av381920.10o, 100, 660, 0.45, 0.36, 47.3, 34.88
2010-07-10, av381910.10o, 100, 687, 0.45, 0.35, 47.29, 34.99
2010-07-09, av381900.10o, 100, 626, 0.44, 0.34, 47.28, 34.99
2010-07-08, av381890.10o, 100, 626, 0.44, 0.35, 47.35, 35.04
2010-07-07, av381880.10o, 100, 536, 0.44, 0.35, 47.33, 34.97
2010-07-06, av381870.10o, 100, 542, 0.44, 0.34, 47.33, 35.1
2010-07-05, av381860.10o, 100, 574, 0.43, 0.34, 47.35, 35.01
2010-07-04, av381850.10o, 100, 660, 0.43, 0.34, 47.32, 35.03
2010-07-03, av381840.10o, 100, 669, 0.45, 0.34, 47.33, 35.07
2010-07-02, av381830.10o, 100, 508, 0.44, 0.35, 47.32, 35.06
2010-07-01, av381820.10o, 100, 519, 0.44, 0.33, 47.35, 35.05
2010-06-30, av381810.10o, 100, 618, 0.43, 0.35, 47.35, 34.99
2010-06-29, av381800.10o, 100, 508, 0.43, 0.34, 47.38, 35.04
2010-06-28, av381790.10o, 100, 530, 0.44, 0.34, 47.33, 34.93
2010-06-27, av381780.10o, 100, 514, 0.43, 0.34, 47.34, 34.96
2010-06-26, av381770.10o, 100, 536, 0.43, 0.33, 47.32, 35.07
2010-06-25, av381760.10o, 100, 595, 0.44, 0.33, 47.31, 35.07
2010-06-24, av381750.10o, 99, 588, 0.42, 0.33, 47.43, 35.16
2010-06-23, av381740.10o, 100, 642, 0.42, 0.32, 47.32, 35.03
2010-06-22, av381730.10o, 100, 634, 0.41, 0.33, 47.28, 34.98
2010-06-21, av381720.10o, 100, 581, 0.42, 0.33, 47.31, 34.99
2010-06-20, av381710.10o, 100, 555, 0.42, 0.32, 47.29, 34.92
2010-06-19, av381700.10o, 100, 520, 0.4, 0.32, 47.29, 34.98
2010-06-18, av381690.10o, 100, 581, 0.41, 0.33, 47.34, 35.05
2010-06-17, av381680.10o, 96, 1209, 0.42, 0.35, 47.17, 35.68
2010-06-16, av381670.10o, 100, 1755, 0.42, 0.35, 47.03, 35.84
2010-06-15, av381660.10o, 100, 2256, 0.43, 0.35, 47.08, 35.78
2010-06-14, av381650.10o, 100, 2369, 0.42, 0.34, 47.11, 35.79
2010-06-12, av381630.10o, 100, 2370, 0.42, 0.35, 47.15, 35.8
2010-06-11, av381620.10o, 100, 1578, 0.43, 0.35, 47.14, 35.8
2010-06-10, av381610.10o, 100, 2059, 0.42, 0.35, 47.18, 35.83
2010-06-09, av381600.10o, 100, 2494, 0.42, 0.34, 47.14, 35.8
2010-06-08, av381590.10o, 100, 1755, 0.42, 0.35, 47.14, 35.85
2010-06-07, av381580.10o, 100, 1895, 0.42, 0.35, 47.13, 35.8
2010-06-06, av381570.10o, 100, 1974, 0.41, 0.34, 47.16, 35.89
2010-06-05, av381560.10o, 100, 1692, 0.41, 0.34, 47.13, 35.87
2010-06-04, av381550.10o, 100, 2256, 0.4, 0.34, 47.21, 35.9
2010-06-03, av381540.10o, 100, 2153, 0.4, 0.35, 47.22, 35.83
2010-06-02, av381530.10o, 100, 1895, 0.41, 0.33, 47.19, 35.65
2010-06-01, av381520.10o, 100, 2494, 0.42, 0.34, 47.14, 35.52
2010-05-31, av381510.10o, 100, 2257, 0.4, 0.33, 47.18, 35.61
2010-05-30, av381500.10o, 100, 2631, 0.41, 0.34, 47.15, 35.65
2010-05-29, av381490.10o, 100, 2962, 0.41, 0.33, 47.17, 35.81
2010-05-28, av381480.10o, 100, 2062, 0.48, 0.38, 46.39, 34.52
2010-05-27, av381470.10o, 100, 4739, 0.38, 0.32, 47.08, 35.26
2010-05-26, av381460.10o, 100, 2961, 0.38, 0.32, 47.14, 35.68
2010-05-25, av381450.10o, 100, 2959, 0.38, 0.33, 47.23, 35.88
2010-05-24, av381440.10o, 100, 3156, 0.38, 0.33, 47.28, 36.01
2010-05-23, av381430.10o, 100, 2368, 0.38, 0.33, 47.28, 36.01
2010-05-22, av381420.10o, 100, 2368, 0.39, 0.33, 47.25, 35.99
2010-05-21, av381410.10o, 99, 3555, 0.37, 0.32, 47.33, 36.23
2010-05-20, av381400.10o, 100, 3644, 0.37, 0.32, 47.26, 36.28
2010-05-19, av381390.10o, 100, 3156, 0.38, 0.32, 47.25, 36.24
2010-05-18, av381380.10o, 100, 3642, 0.35, 0.31, 47.26, 36.25
2010-05-17, av381370.10o, 100, 3642, 0.35, 0.31, 47.18, 36.09
2010-05-16, av381360.10o, 100, 3156, 0.34, 0.29, 47.19, 36.15
2010-05-15, av381350.10o, 100, 3383, 0.36, 0.3, 47.26, 36.03
2010-05-14, av381340.10o, 97, 3745, 0.35, 0.32, 47.18, 35.96
2010-05-12, av381320.10o, 99, 5240, 0.36, 0.31, 47.28, 36.19
2010-05-11, av381310.10o, 100, 9421, 0.34, 0.3, 47.25, 36.07
2010-05-10, av381300.10o, 100, 2958, 0.37, 0.33, 47.22, 35.79
2010-05-09, av381290.10o, 100, 3944, 0.37, 0.32, 47.21, 35.73
2010-05-08, av381280.10o, 100, 4734, 0.36, 0.32, 47.28, 35.98
2010-05-07, av381270.10o, 100, 2925, 0.38, 0.32, 47.23, 35.94
2010-05-06, av381260.10o, 100, 2368, 0.38, 0.32, 47.15, 35.76
2010-05-05, av381250.10o, 100, 5926, 0.38, 0.32, 47.16, 35.84
2010-05-04, av381240.10o, 100, 7870, 0.38, 0.32, 47.16, 35.97
2010-05-03, av381230.10o, 99, 3912, 0.38, 0.33, 47.1, 35.99
2010-05-02, av381220.10o, 100, 6783, 0.35, 0.31, 47.2, 36.25
2010-05-01, av381210.10o, 100, 7916, 0.34, 0.29, 47.24, 36.41
2010-04-30, av381200.10o, 100, 11879, 0.32, 0.27, 47.25, 36.48
2010-04-29, av381190.10o, 99, 5873, 0.29, 0.28, 47.24, 36.56
2010-04-28, av381180.10o, 100, 5941, 0.34, 0.3, 47.28, 36.51
2010-04-27, av381170.10o, 99, 5169, 0.36, 0.31, 47.3, 36.64
2010-04-26, av381160.10o, 100, 4322, 0.37, 0.32, 47.24, 36.33
2010-04-25, av381150.10o, 100, 5283, 0.38, 0.32, 47.2, 36.17
2010-04-24, av381140.10o, 100, 4323, 0.37, 0.31, 47.19, 36.22
2010-04-23, av381130.10o, 100, 5258, 0.36, 0.3, 47.21, 36.31
2010-04-22, av381120.10o, 99, 2122, 0.36, 0.31, 47.16, 36.22
2010-04-21, av381110.10o, 99, 3910, 0.36, 0.31, 47.23, 36.36
2010-04-20, av381100.10o, 100, 4270, 0.35, 0.3, 47.19, 36.31
2010-04-19, av381090.10o, 100, 7934, 0.33, 0.29, 47.25, 36.49
2010-04-18, av381080.10o, 100, 6803, 0.34, 0.3, 47.26, 36.01
2010-04-17, av381070.10o, 100, 5953, 0.34, 0.31, 47.22, 35.6
2010-04-16, av381060.10o, 100, 3401, 0.38, 0.33, 47.21, 35.68
2010-04-15, av381050.10o, 100, 5289, 0.38, 0.32, 47.2, 35.67
2010-04-14, av381040.10o, 100, 4762, 0.38, 0.33, 47.23, 35.71
2010-04-13, av381030.10o, 100, 3968, 0.38, 0.32, 47.21, 35.74
2010-04-12, av381020.10o, 100, 4210, 0.4, 0.32, 47.09, 35.48
2010-04-11, av381010.10o, 100, 4209, 0.38, 0.32, 47.13, 35.65
2010-04-10, av381000.10o, 100, 3308, 0.37, 0.31, 47.04, 35.6
2010-04-09, av380990.10o, 100, 4146, 0.37, 0.31, 47.18, 36.15
2010-04-08, av380980.10o, 100, 2895, 0.36, 0.3, 47.18, 36.16
2010-04-07, av380970.10o, 99, 6551, 0.36, 0.3, 47.23, 36.4
2010-04-06, av380960.10o, 99, 2689, 0.35, 0.3, 47.22, 36.43
2010-04-05, av380950.10o, 100, 4634, 0.37, 0.31, 47.19, 36.3
2010-04-04, av380940.10o, 100, 3311, 0.38, 0.33, 47.21, 36.29
2010-04-03, av380930.10o, 100, 5150, 0.38, 0.31, 47.25, 36.53
2010-04-02, av380920.10o, 99, 5735, 0.37, 0.31, 47.2, 36.3
2010-04-01, av380910.10o, 100, 5794, 0.35, 0.29, 47.22, 36.55
2010-03-31, av380900.10o, 100, 3493, 0.37, 0.31, 47.16, 36.13
2010-03-30, av380890.10o, 100, 15219, 0.32, 0.28, 47.22, 36.52
2010-03-29, av380880.10o, 100, 23187, 0.31, 0.27, 47.27, 36.63
2010-03-28, av380870.10o, 100, 9271, 0.36, 0.31, 47.24, 36.44
2010-03-27, av380860.10o, 100, 11590, 0.35, 0.29, 47.21, 36.33
2010-03-26, av380850.10o, 100, 7726, 0.37, 0.3, 47.18, 36.21
2010-03-25, av380840.10o, 100, 15454, 0.36, 0.31, 47.22, 36.3
2010-03-24, av380830.10o, 100, 7732, 0.37, 0.31, 47.22, 36.38
2010-03-23, av380820.10o, 100, 7950, 0.36, 0.31, 47.22, 36.64
2010-03-22, av380810.10o, 100, 9540, 0.36, 0.31, 47.2, 36.48
2010-03-21, av380800.10o, 100, 23855, 0.36, 0.31, 47.23, 36.53
2010-03-20, av380790.10o, 100, 11926, 0.37, 0.31, 47.17, 36.52
2010-03-19, av380780.10o, 100, 6817, 0.36, 0.31, 47.13, 36.4
2010-03-18, av380770.10o, 100, 11932, 0.37, 0.3, 47.12, 36.3
2010-03-17, av380760.10o, 100, 47732, 0.35, 0.31, 47.09, 36.31
2010-03-16, av380750.10o, 100, 15914, 0.36, 0.3, 47.1, 36.48
2010-03-15, av380740.10o, 100, 7957, 0.36, 0.31, 47.19, 36.83
2010-03-14, av380730.10o, 100, 9549, 0.34, 0.29, 47.27, 36.98
2010-03-13, av380720.10o, 100, 47757, 0.3, 0.27, 47.21, 36.72
2010-03-12, av380710.10o, 100, 47757, 0.32, 0.28, 47.24, 36.74
2010-03-11, av380700.10o, 100, 11940, 0.31, 0.27, 47.29, 36.85
2010-03-10, av380690.10o, 100, 23882, 0.32, 0.27, 47.21, 36.38
2010-03-09, av380680.10o, 100, 47769, 0.29, 0.26, 47.21, 36.68
2010-03-08, av380670.10o, 100, 47774, 0.34, 0.26, 47.21, 36.54
2010-03-07, av380660.10o, 100, 11943, 0.37, 0.31, 47.18, 36.07
2010-03-06, av380650.10o, 100, 9554, 0.37, 0.31, 47.16, 36.2
2010-03-05, av380640.10o, 100, 7961, 0.39, 0.32, 47.21, 36.37
2010-03-04, av380630.10o, 100, 15931, 0.37, 0.29, 47.22, 36.19
2010-03-03, av380620.10o, 99, 3942, 0.38, 0.32, 47.18, 36.02
2010-03-02, av380610.10o, 99, 6734, 0.36, 0.3, 47.05, 36.02
2010-03-01, av380600.10o, 100, 23895, 0.31, 0.29, 47.05, 36.58
2010-02-28, av380590.10o, 100, 9556, 0.36, 0.31, 47.05, 36.51
2010-02-27, av380580.10o, 100, 3412, 0.37, 0.31, 47.04, 36.2
2010-02-26, av380570.10o, 100, 4342, 0.38, 0.31, 47.04, 36.1
2010-02-25, av380560.10o, 100, 5309, 0.35, 0.31, 47.03, 35.97
2010-02-24, av380550.10o, 100, 4216, 0.35, 0.3, 46.97, 35.87
2010-02-23, av380540.10o, 100, 3313, 0.34, 0.29, 47.01, 35.9
2010-02-22, av380530.10o, 99, 5829, 0.35, 0.3, 47, 35.86
2010-02-21, av380520.10o, 100, 4779, 0.35, 0.29, 47.07, 35.92
2010-02-20, av380510.10o, 99, 4745, 0.35, 0.3, 47.06, 35.93
2010-02-19, av380500.10o, 100, 5794, 0.34, 0.3, 47.04, 35.94
2010-02-17, av380480.10o, 100, 3304, 0.36, 0.29, 47.03, 36.03
2010-02-16, av380470.10o, 100, 5121, 0.35, 0.29, 47.07, 35.96
2010-02-14, av380450.10o, 100, 11957, 0.33, 0.28, 47.09, 35.76
2010-02-13, av380440.10o, 100, 9564, 0.32, 0.28, 47.12, 35.77
2010-02-11, av380420.10o, 100, 3678, 0.4, 0.32, 47.17, 35.66
2010-02-10, av380410.10o, 100, 3654, 0.4, 0.31, 47.2, 35.67
2010-02-09, av380400.10o, 100, 2989, 0.4, 0.32, 47.17, 35.66
2010-02-08, av380390.10o, 100, 11842, 0.36, 0.3, 47.15, 35.65
2010-02-07, av380380.10o, 100, 23935, 0.32, 0.25, 47.15, 36.2
2010-02-06, av380370.10o, 100, 47870, 0.28, 0.27, 47.17, 36.33
2010-02-05, av380360.10o, 100, 3681, 0.35, 0.31, 47.17, 35.74
2010-02-04, av380350.10o, 99, 3151, 0.4, 0.33, 47.14, 35.55
2010-02-03, av380340.10o, 100, 2659, 0.41, 0.33, 47.14, 35.38
2010-02-02, av380330.10o, 100, 1757, 0.41, 0.33, 47.14, 35.43
2010-01-31, av380310.10o, 100, 9575, 0.37, 0.31, 47.12, 35.82
2010-01-30, av380300.10o, 100, 7978, 0.35, 0.3, 46.97, 36.14
2010-01-29, av380290.10o, 100, 5319, 0.36, 0.3, 46.97, 36.3
2010-01-27, av380270.10o, 100, 9534, 0.35, 0.29, 47.06, 35.71
2010-01-26, av380260.10o, 100, 6809, 0.35, 0.3, 47.14, 35.74
2010-01-25, av380250.10o, 100, 9580, 0.37, 0.31, 47.09, 35.54
2010-01-24, av380240.10o, 100, 3993, 0.37, 0.31, 46.89, 35.55
2010-01-23, av380230.10o, 100, 9586, 0.36, 0.3, 46.9, 35.7
2010-01-22, av380220.10o, 100, 6846, 0.36, 0.3, 46.87, 35.84
2010-01-21, av380210.10o, 100, 6846, 0.36, 0.31, 46.86, 35.88
2010-01-20, av380200.10o, 100, 15975, 0.32, 0.27, 46.86, 36.24
2010-01-19, av380190.10o, 100, 7875, 0.32, 0.28, 46.85, 35.76
2010-01-18, av380180.10o, 100, 5990, 0.38, 0.32, 46.92, 35.67
2010-01-17, av380170.10o, 100, 3993, 0.39, 0.34, 47.07, 35.84
2010-01-16, av380160.10o, 100, 2178, 0.41, 0.35, 47.1, 35.79
2010-01-15, av380150.10o, 100, 3686, 0.41, 0.36, 47.12, 35.66
2010-01-13, av380130.10o, 100, 3144, 0.41, 0.36, 47.05, 35.74
2010-01-12, av380120.10o, 100, 2996, 0.4, 0.35, 47.09, 35.76
2010-01-11, av380110.10o, 100, 2995, 0.4, 0.35, 47.05, 35.74
2010-01-10, av380100.10o, 100, 2522, 0.42, 0.36, 47, 35.63
2010-01-09, av380090.10o, 100, 2819, 0.42, 0.35, 47.01, 35.66
2010-01-08, av380080.10o, 100, 2179, 0.42, 0.35, 47.01, 35.71
2010-01-07, av380070.10o, 100, 2283, 0.41, 0.36, 46.98, 35.65
2010-01-06, av380060.10o, 100, 2523, 0.43, 0.36, 47, 35.55
2010-01-05, av380050.10o, 100, 1842, 0.41, 0.35, 47.02, 35.49
2010-01-04, av380040.10o, 100, 2819, 0.4, 0.34, 46.83, 35.36
2010-01-03, av380030.10o, 100, 4359, 0.38, 0.33, 47.01, 35.75
2010-01-02, av380020.10o, 100, 3422, 0.4, 0.36, 47.06, 35.71
2010-01-01, av380010.10o, 100, 3425, 0.4, 0.34, 47.03, 35.69
2009-12-31, av383650.09o, 100, 3424, 0.4, 0.34, 47.03, 35.71
2009-12-30, av383640.09o, 100, 2523, 0.4, 0.34, 47.02, 35.73
2009-12-29, av383630.09o, 100, 2282, 0.4, 0.33, 47.05, 35.85
2009-12-28, av383620.09o, 100, 3191, 0.41, 0.33, 47.02, 35.79
2009-12-27, av383610.09o, 100, 6850, 0.37, 0.31, 47.03, 35.76
2009-12-26, av383600.09o, 100, 4794, 0.36, 0.32, 46.94, 35.5
2009-12-25, av383590.09o, 100, 2819, 0.43, 0.35, 46.98, 35.66
2009-12-24, av383580.09o, 100, 3995, 0.37, 0.33, 46.96, 35.44
2009-12-23, av383570.09o, 100, 2664, 0.41, 0.35, 47.02, 35.44
2009-12-22, av383560.09o, 100, 3552, 0.39, 0.35, 47.05, 35.64
2009-12-21, av383550.09o, 100, 3298, 0.4, 0.38, 46.94, 35.45
2009-12-20, av383540.09o, 100, 2884, 0.39, 0.35, 47.03, 35.35
2009-12-19, av383530.09o, 100, 4197, 0.4, 0.34, 46.84, 35.38
2009-12-18, av383520.09o, 100, 3390, 0.37, 0.31, 46.85, 35.08
2009-12-17, av383510.09o, 100, 3196, 0.38, 0.32, 46.81, 35.02
2009-12-16, av383500.09o, 100, 5993, 0.37, 0.33, 46.85, 35.05
2009-12-15, av383490.09o, 99, 3186, 0.39, 0.37, 47.09, 35.73
2009-12-14, av383480.09o, 100, 2524, 0.43, 0.38, 47.01, 35.67
2009-12-13, av383470.09o, 100, 2664, 0.41, 0.37, 47.03, 35.62
2009-12-12, av383460.09o, 100, 2180, 0.43, 0.37, 47.01, 35.62
2009-12-11, av383450.09o, 100, 2260, 0.42, 0.38, 46.93, 35.59
2009-12-10, av383440.09o, 100, 2665, 0.42, 0.38, 46.94, 35.63
2009-12-09, av383430.09o, 100, 2760, 0.42, 0.37, 46.9, 35.44
2009-12-08, av383420.09o, 100, 2525, 0.42, 0.37, 46.95, 35.71
2009-12-07, av383410.09o, 100, 2665, 0.42, 0.37, 46.81, 35.25
2009-12-06, av383400.09o, 100, 2821, 0.43, 0.37, 46.92, 35.6
2009-12-05, av383390.09o, 100, 3690, 0.41, 0.36, 46.94, 35.61
2009-12-04, av383380.09o, 100, 2822, 0.4, 0.35, 46.93, 35.39
2009-12-03, av383370.09o, 100, 5999, 0.37, 0.34, 47.13, 35.88
2009-12-02, av383360.09o, 100, 3682, 0.38, 0.33, 47.13, 35.69
2009-12-01, av383350.09o, 100, 4362, 0.35, 0.3, 47.08, 35.35
2009-11-30, av383340.09o, 100, 2284, 0.41, 0.36, 47.06, 35.43
2009-11-29, av383330.09o, 100, 24001, 0.3, 0.28, 47.09, 35.57
2009-11-28, av383320.09o, 100, 5333, 0.39, 0.36, 47.1, 35.53
2009-11-27, av383310.09o, 100, 3692, 0.41, 0.37, 47.08, 35.45
2009-11-26, av383300.09o, 99, 3672, 0.41, 0.38, 47.08, 35.52
2009-11-25, av383290.09o, 100, 2823, 0.42, 0.38, 47.09, 35.6
2009-11-24, av383280.09o, 100, 5332, 0.41, 0.37, 47.11, 35.76
2009-11-23, av383270.09o, 100, 4798, 0.42, 0.35, 47.11, 35.57
2009-11-22, av383260.09o, 100, 2998, 0.43, 0.38, 47.06, 35.54
2009-11-21, av383250.09o, 100, 3691, 0.41, 0.37, 47.04, 35.62
2009-11-20, av383240.09o, 100, 3863, 0.4, 0.35, 47.04, 35.89
2009-11-19, av383230.09o, 100, 4635, 0.41, 0.34, 47.06, 36.23
2009-11-18, av383220.09o, 100, 23177, 0.32, 0.3, 47.05, 35.96
2009-11-16, av383200.09o, 100, 5149, 0.43, 0.36, 47.03, 35.75
2009-11-15, av383190.09o, 99, 9237, 0.37, 0.35, 47.06, 35.76
2009-11-14, av383180.09o, 100, 3091, 0.41, 0.38, 47.07, 35.9
2009-11-13, av383170.09o, 100, 3761, 0.4, 0.39, 46.87, 35.58
2009-11-12, av383160.09o, 100, 2567, 0.42, 0.37, 47.02, 35.92
2009-11-11, av383150.09o, 100, 2727, 0.43, 0.41, 46.98, 35.7
2009-11-10, av383140.09o, 100, 2549, 0.45, 0.42, 46.98, 35.67
2009-11-09, av383130.09o, 100, 2440, 0.45, 0.41, 47, 35.75
2009-11-08, av383120.09o, 100, 3863, 0.43, 0.38, 47.07, 35.91
2009-11-07, av383110.09o, 100, 2725, 0.43, 0.39, 47.08, 35.96
2009-11-06, av383100.09o, 99, 3849, 0.43, 0.38, 47.07, 35.9
2009-11-05, av383090.09o, 100, 4199, 0.42, 0.4, 47.11, 35.89
2009-11-04, av383080.09o, 100, 3300, 0.41, 0.38, 47.1, 35.67
2009-11-03, av383070.09o, 100, 4198, 0.43, 0.41, 47.07, 35.46
2009-11-02, av383060.09o, 99, 6370, 0.37, 0.35, 47.13, 35.79
2009-11-01, av383050.09o, 100, 6601, 0.36, 0.35, 47.22, 35.94
2009-10-31, av383040.09o, 100, 7517, 0.37, 0.35, 47.12, 35.78
2009-10-30, av383030.09o, 100, 9242, 0.37, 0.35, 47.18, 35.85
2009-10-29, av383020.09o, 100, 6602, 0.38, 0.35, 47.2, 35.8
2009-10-28, av383010.09o, 100, 6602, 0.39, 0.36, 47.2, 35.76
2009-10-27, av383000.09o, 100, 2888, 0.41, 0.37, 47.19, 35.34
2009-10-26, av382990.09o, 99, 2876, 0.41, 0.36, 47.08, 35.51
2009-10-25, av382980.09o, 99, 3081, 0.41, 0.36, 47.14, 36
2009-10-24, av382970.09o, 100, 4106, 0.41, 0.37, 47.03, 35.9
2009-10-23, av382960.09o, 100, 3549, 0.41, 0.37, 47.07, 35.6
2009-10-22, av382950.09o, 100, 3796, 0.41, 0.39, 46.94, 35.16
2009-10-21, av382940.09o, 100, 3868, 0.41, 0.4, 46.93, 35.46
2009-10-20, av382930.09o, 100, 3571, 0.41, 0.41, 46.99, 35.51
2009-10-19, av382920.09o, 100, 4643, 0.41, 0.4, 46.99, 35.47
2009-10-18, av382910.09o, 100, 2580, 0.4, 0.41, 47.03, 35.54
2009-10-17, av382900.09o, 100, 2729, 0.41, 0.42, 46.99, 35.51
2009-10-16, av382890.09o, 100, 2581, 0.42, 0.41, 46.96, 35.44
2009-10-15, av382880.09o, 100, 3319, 0.41, 0.41, 46.98, 35.47
2009-10-14, av382870.09o, 100, 3699, 0.4, 0.41, 47, 35.48
2009-10-13, av382860.09o, 100, 3434, 0.4, 0.41, 47.01, 35.46
2009-10-12, av382850.09o, 100, 3699, 0.4, 0.41, 47.03, 35.44
2009-10-11, av382840.09o, 100, 3206, 0.41, 0.41, 47.01, 35.41
2009-10-10, av382830.09o, 100, 2828, 0.4, 0.41, 46.96, 35.42
2009-10-09, av382820.09o, 100, 4369, 0.4, 0.41, 46.97, 35.35
2009-10-08, av382810.09o, 100, 3656, 0.41, 0.41, 47.02, 35.38
2009-10-07, av382800.09o, 100, 4802, 0.41, 0.41, 47, 35.4
2009-10-05, av382780.09o, 100, 4002, 0.4, 0.41, 47.02, 35.39
2009-10-04, av382770.09o, 100, 4367, 0.4, 0.41, 47.06, 35.44
2009-10-03, av382760.09o, 100, 4366, 0.41, 0.41, 47.02, 35.38
2009-10-02, av382750.09o, 100, 3431, 0.41, 0.41, 47.05, 35.41
2009-10-01, av382740.09o, 100, 3432, 0.42, 0.41, 47.08, 35.47
2009-09-30, av382730.09o, 100, 3696, 0.4, 0.41, 47.06, 35.46
2009-09-29, av382720.09o, 98, 4700, 0.41, 0.4, 47.05, 35.45
2009-09-28, av382710.09o, 100, 4361, 0.41, 0.41, 47, 35.37
2009-09-27, av382700.09o, 100, 3697, 0.41, 0.41, 47.09, 35.52
2009-09-26, av382690.09o, 100, 3433, 0.41, 0.4, 47.03, 35.37
2009-09-25, av382680.09o, 100, 4761, 0.42, 0.42, 47.12, 35.6
2009-09-24, av382670.09o, 100, 3698, 0.4, 0.41, 47.05, 35.49
2009-09-23, av382660.09o, 100, 4006, 0.41, 0.41, 47.06, 35.49
2009-09-22, av382650.09o, 100, 5217, 0.4, 0.41, 47.04, 35.38
2009-09-21, av382640.09o, 100, 4809, 0.4, 0.4, 47.05, 35.41
2009-09-20, av382630.09o, 100, 4371, 0.41, 0.4, 46.98, 35.31
2009-09-19, av382620.09o, 100, 4810, 0.4, 0.41, 47.01, 35.49
2009-09-18, av382610.09o, 100, 4712, 0.41, 0.41, 46.82, 35.23
2009-09-17, av382600.09o, 100, 4372, 0.41, 0.41, 46.93, 35.32
2009-09-16, av382590.09o, 100, 6012, 0.41, 0.4, 46.98, 35.37
2009-09-15, av382580.09o, 100, 5344, 0.4, 0.41, 46.98, 35.43
2009-09-14, av382570.09o, 100, 4809, 0.41, 0.4, 46.96, 35.36
2009-09-13, av382560.09o, 100, 4807, 0.4, 0.4, 47, 35.36
2009-09-12, av382550.09o, 100, 5345, 0.41, 0.41, 46.97, 35.32
2009-09-11, av382540.09o, 99, 3387, 0.44, 0.42, 46.97, 35.4
2009-09-10, av382530.09o, 100, 2404, 0.45, 0.41, 46.89, 35.24
2009-09-09, av382520.09o, 100, 4371, 0.4, 0.39, 46.85, 35.34
2009-09-08, av382510.09o, 100, 4807, 0.41, 0.4, 46.89, 35.23
2009-09-07, av382500.09o, 100, 3697, 0.4, 0.4, 46.91, 35.2
2009-09-06, av382490.09o, 100, 4208, 0.41, 0.41, 47.01, 35.36
2009-09-05, av382480.09o, 100, 4806, 0.4, 0.4, 46.93, 35.24
2009-09-04, av382470.09o, 100, 3697, 0.4, 0.41, 46.96, 35.31
2009-09-03, av382460.09o, 100, 4367, 0.4, 0.41, 46.96, 35.37
2009-09-02, av382450.09o, 100, 3978, 0.4, 0.41, 47, 35.39
2009-09-01, av382440.09o, 100, 4368, 0.41, 0.41, 46.97, 35.34
2009-08-31, av382430.09o, 100, 4003, 0.41, 0.41, 47.02, 35.44
2009-08-30, av382420.09o, 100, 4803, 0.41, 0.41, 46.97, 35.36
2009-08-29, av382410.09o, 100, 3431, 0.4, 0.41, 46.97, 35.41
2009-08-28, av382400.09o, 100, 4357, 0.4, 0.41, 46.99, 35.42
2009-08-27, av382390.09o, 100, 5787, 0.4, 0.41, 46.96, 35.31
2009-08-26, av382380.09o, 100, 7714, 0.4, 0.41, 47.01, 35.41
2009-08-25, av382370.09o, 100, 4208, 0.41, 0.41, 47.02, 35.38
2009-08-24, av382360.09o, 100, 5142, 0.4, 0.4, 47.03, 35.38
2009-08-23, av382350.09o, 100, 5784, 0.4, 0.41, 47.03, 35.42
2009-08-22, av382340.09o, 100, 4627, 0.41, 0.41, 47, 35.34
2009-08-21, av382330.09o, 100, 6610, 0.41, 0.41, 47.06, 35.49
2009-08-20, av382320.09o, 100, 4718, 0.41, 0.41, 47.01, 35.38
2009-08-19, av382310.09o, 100, 3422, 0.42, 0.42, 47.01, 35.41
2009-08-18, av382300.09o, 100, 4004, 0.41, 0.41, 47.05, 35.43
2009-08-17, av382290.09o, 100, 4368, 0.41, 0.41, 47.03, 35.42
2009-08-16, av382280.09o, 100, 3433, 0.41, 0.41, 46.99, 35.35
2009-08-15, av382270.09o, 100, 4370, 0.42, 0.42, 47, 35.37
2009-08-14, av382260.09o, 100, 5340, 0.41, 0.41, 47.05, 35.39
2009-08-13, av382250.09o, 100, 4006, 0.42, 0.41, 46.98, 35.23
2009-08-12, av382240.09o, 100, 4006, 0.41, 0.41, 46.99, 35.26
2009-08-11, av382230.09o, 99, 2081, 0.42, 0.41, 47, 35.21
2009-08-10, av382220.09o, 100, 5339, 0.43, 0.41, 46.89, 35.07
2009-08-09, av382210.09o, 100, 4006, 0.44, 0.41, 46.85, 35.03
2009-08-08, av382200.09o, 100, 6010, 0.43, 0.4, 46.96, 35.21
2009-08-07, av382190.09o, 100, 3698, 0.43, 0.41, 47.02, 35.29
2009-08-06, av382180.09o, 100, 5341, 0.45, 0.41, 46.97, 35.23
2009-08-05, av382170.09o, 99, 5253, 0.43, 0.41, 46.96, 35.25
2009-08-04, av382160.09o, 100, 4004, 0.44, 0.41, 46.98, 35.24
2009-08-03, av382150.09o, 100, 4806, 0.43, 0.41, 46.97, 35.23
2009-08-02, av382140.09o, 100, 3432, 0.43, 0.41, 46.96, 35.21
2009-08-01, av382130.09o, 100, 4005, 0.43, 0.41, 46.95, 35.23
2009-07-31, av382120.09o, 100, 3696, 0.43, 0.41, 46.97, 35.25
2009-07-30, av382110.09o, 100, 4256, 0.44, 0.4, 46.99, 35.32
2009-07-29, av382100.09o, 100, 4005, 0.43, 0.4, 47.03, 35.45
2009-07-28, av382090.09o, 100, 3432, 0.43, 0.41, 47.06, 35.39
2009-07-27, av382080.09o, 99, 3416, 0.44, 0.4, 46.99, 35.3
2009-07-26, av382070.09o, 100, 3081, 0.44, 0.4, 47.04, 35.42
2009-07-25, av382060.09o, 96, 2734, 0.44, 0.4, 47.12, 35.48
2009-07-24, av382050.09o, 99, 4251, 0.43, 0.41, 47.01, 35.39
2009-07-23, av382040.09o, 100, 4002, 0.44, 0.41, 47.02, 35.4
2009-07-22, av382030.09o, 100, 3695, 0.43, 0.4, 46.94, 35.24
2009-07-21, av382020.09o, 100, 3003, 0.43, 0.42, 47.01, 35.39
2009-07-20, av382010.09o, 100, 3432, 0.45, 0.41, 47, 35.26
2009-07-19, av382000.09o, 100, 3203, 0.44, 0.42, 47.07, 35.51
2009-07-18, av381990.09o, 100, 3432, 0.44, 0.42, 47.07, 35.45
2009-07-17, av381980.09o, 100, 3432, 0.44, 0.42, 47.01, 35.3
2009-07-16, av381970.09o, 100, 2288, 0.43, 0.41, 47, 35.29
2009-07-15, av381960.09o, 100, 3203, 0.45, 0.41, 47.08, 35.47
2009-07-14, av381950.09o, 100, 3202, 0.44, 0.42, 47.09, 35.46
2009-07-13, av381940.09o, 100, 3202, 0.46, 0.42, 46.98, 35.22
2009-07-12, av381930.09o, 100, 4003, 0.45, 0.42, 47.01, 35.22
2009-07-11, av381920.09o, 100, 3199, 0.45, 0.42, 46.98, 35.19
2009-07-10, av381910.09o, 100, 3694, 0.45, 0.41, 47.01, 35.34
2009-07-09, av381900.09o, 100, 4002, 0.43, 0.42, 47.12, 35.51
2009-07-08, av381890.09o, 100, 4003, 0.45, 0.42, 47.12, 35.55
2009-07-07, av381880.09o, 100, 2669, 0.46, 0.42, 47.03, 35.33
2009-07-06, av381870.09o, 100, 2825, 0.47, 0.41, 46.98, 35.22
2009-07-05, av381860.09o, 100, 4002, 0.45, 0.41, 47.02, 35.3
2009-07-04, av381850.09o, 100, 3201, 0.45, 0.41, 47.06, 35.41
2009-07-03, av381840.09o, 100, 2286, 0.47, 0.42, 47, 35.26
2009-07-02, av381830.09o, 100, 3693, 0.45, 0.42, 47.07, 35.43
2009-07-01, av381820.09o, 99, 2568, 0.44, 0.42, 47.1, 35.5
2009-06-30, av381810.09o, 100, 2433, 0.44, 0.42, 47.09, 35.47
2009-06-29, av381800.09o, 100, 2201, 0.46, 0.42, 47.07, 35.37
2009-06-28, av381790.09o, 100, 3082, 0.46, 0.41, 47.11, 35.48
2009-06-27, av381780.09o, 100, 3301, 0.45, 0.41, 47.09, 35.48
2009-06-26, av381770.09o, 99, 3576, 0.46, 0.41, 47.08, 35.46
2009-06-25, av381760.09o, 100, 3200, 0.46, 0.41, 47.11, 35.52
2009-06-24, av381750.09o, 100, 2665, 0.45, 0.41, 47.1, 35.52
2009-06-23, av381740.09o, 100, 2399, 0.45, 0.42, 47.15, 35.64
2009-06-22, av381730.09o, 100, 2824, 0.46, 0.41, 47.16, 35.68
2009-06-21, av381720.09o, 100, 2824, 0.47, 0.41, 47.1, 35.5
2009-06-20, av381710.09o, 100, 2527, 0.44, 0.42, 47.14, 35.56
2009-06-19, av381700.09o, 100, 3430, 0.46, 0.41, 47.1, 35.51
2009-06-18, av381690.09o, 100, 2087, 0.46, 0.41, 47.13, 35.57
2009-06-17, av381680.09o, 100, 2088, 0.46, 0.41, 47.12, 35.57
2009-06-16, av381670.09o, 100, 2401, 0.46, 0.41, 47.05, 35.4
2009-06-15, av381660.09o, 100, 2527, 0.46, 0.4, 47.06, 35.47
2009-06-14, av381650.09o, 100, 2669, 0.46, 0.41, 47.11, 35.5
2009-06-13, av381640.09o, 100, 2401, 0.45, 0.41, 47.1, 35.51
2009-06-12, av381630.09o, 100, 2528, 0.45, 0.4, 47.12, 35.58
2009-06-11, av381620.09o, 100, 2669, 0.46, 0.4, 47.1, 35.49
2009-06-10, av381610.09o, 100, 2529, 0.46, 0.4, 47.1, 35.52
2009-06-09, av381600.09o, 100, 2184, 0.47, 0.4, 47.05, 35.46
2009-06-08, av381590.09o, 100, 2668, 0.46, 0.4, 47.02, 35.48
2009-06-07, av381580.09o, 100, 2826, 0.46, 0.4, 47.01, 35.44
2009-06-06, av381570.09o, 100, 2000, 0.45, 0.4, 46.99, 35.41
2009-06-05, av381560.09o, 100, 2399, 0.45, 0.4, 46.97, 35.46
2009-06-04, av381550.09o, 100, 2087, 0.45, 0.4, 47.01, 35.46
2009-06-03, av381540.09o, 100, 2182, 0.46, 0.4, 46.96, 35.42
2009-06-02, av381530.09o, 100, 2526, 0.45, 0.39, 46.89, 35.3
2009-06-01, av381520.09o, 100, 2526, 0.46, 0.38, 46.92, 35.35
2009-05-31, av381510.09o, 100, 2666, 0.46, 0.38, 46.92, 35.37
2009-05-30, av381500.09o, 100, 2398, 0.46, 0.38, 46.96, 35.41
2009-05-29, av381490.09o, 100, 1845, 0.47, 0.38, 46.98, 35.46
2009-05-28, av381480.09o, 100, 1999, 0.47, 0.38, 47, 35.49
2009-05-27, av381470.09o, 100, 2181, 0.45, 0.38, 47.03, 35.58
2009-05-26, av381460.09o, 100, 2181, 0.46, 0.37, 47.05, 35.64
2009-05-25, av381450.09o, 100, 1713, 0.46, 0.37, 47.08, 35.69
2009-05-24, av381440.09o, 100, 2398, 0.46, 0.37, 47.06, 35.63
2009-05-23, av381430.09o, 100, 2524, 0.46, 0.36, 47.02, 35.52
2009-05-22, av381420.09o, 100, 1776, 0.45, 0.37, 47.08, 35.59
2009-05-21, av381410.09o, 100, 1777, 0.46, 0.37, 47.04, 35.54
2009-05-20, av381400.09o, 100, 1777, 0.47, 0.37, 47.07, 35.61
2009-05-19, av381390.09o, 100, 2170, 0.45, 0.36, 47.12, 35.76
2009-05-18, av381380.09o, 100, 2001, 0.44, 0.38, 47.08, 35.6
2009-05-17, av381370.09o, 100, 2401, 0.45, 0.37, 46.97, 35.38
2009-05-16, av381360.09o, 100, 2527, 0.47, 0.36, 47, 35.4
2009-05-15, av381350.09o, 100, 2000, 0.45, 0.34, 47, 35.39
2009-05-14, av381340.09o, 100, 2667, 0.44, 0.35, 47, 35.4
2009-05-13, av381330.09o, 100, 2824, 0.46, 0.34, 46.98, 35.36
2009-05-12, av381320.09o, 100, 2745, 0.47, 0.35, 46.99, 35.32
2009-05-11, av381310.09o, 100, 2667, 0.44, 0.34, 47.13, 35.63
2009-05-10, av381300.09o, 100, 3200, 0.44, 0.34, 47.19, 35.8
2009-05-09, av381290.09o, 100, 3692, 0.44, 0.35, 47.16, 35.71
2009-05-08, av381280.09o, 100, 2667, 0.43, 0.34, 47.15, 35.7
2009-05-07, av381270.09o, 100, 2666, 0.43, 0.32, 47.2, 35.82
2009-05-06, av381260.09o, 100, 1920, 0.45, 0.34, 47.19, 35.81
2009-05-05, av381250.09o, 100, 2666, 0.45, 0.35, 47.17, 35.72
2009-05-04, av381240.09o, 100, 2822, 0.43, 0.34, 47.13, 35.65
2009-05-03, av381230.09o, 100, 1920, 0.44, 0.33, 47.03, 35.48
2009-05-02, av381220.09o, 100, 2666, 0.44, 0.34, 47.09, 35.63
2009-05-01, av381210.09o, 100, 4001, 0.4, 0.31, 47.1, 35.25
2009-04-30, av381200.09o, 100, 2646, 0.44, 0.34, 47.16, 35.85
2009-04-29, av381190.09o, 100, 3410, 0.42, 0.33, 47.15, 35.74
2009-04-28, av381180.09o, 100, 2821, 0.44, 0.33, 46.96, 35.33
2009-04-27, av381170.09o, 100, 2085, 0.44, 0.33, 47.1, 35.72
2009-04-26, av381160.09o, 100, 2398, 0.44, 0.33, 47.06, 35.53
2009-04-25, av381150.09o, 100, 1713, 0.42, 0.33, 47.05, 35.49
2009-04-24, av381140.09o, 100, 1918, 0.43, 0.33, 47.15, 35.56
2009-04-23, av381130.09o, 100, 2180, 0.42, 0.33, 47.11, 35.54
2009-04-22, av381120.09o, 100, 3690, 0.41, 0.31, 47.14, 35.36
2009-04-21, av381110.09o, 100, 2085, 0.42, 0.31, 47.17, 35.76
2009-04-20, av381100.09o, 100, 2284, 0.42, 0.31, 47.25, 36.25
2009-04-19, av381090.09o, 100, 1844, 0.41, 0.32, 47.23, 36.34
2009-04-18, av381080.09o, 100, 2398, 0.4, 0.31, 47.23, 36
2009-04-17, av381070.09o, 100, 2818, 0.4, 0.3, 47.21, 35.98
2009-04-16, av381060.09o, 100, 2664, 0.41, 0.3, 47.21, 36.09
2009-04-15, av381050.09o, 100, 2523, 0.4, 0.3, 47.19, 35.88
2009-04-14, av381040.09o, 100, 2280, 0.4, 0.33, 47.18, 35.88
2009-04-13, av381030.09o, 100, 2397, 0.4, 0.31, 47.12, 35.78
2009-04-12, av381020.09o, 100, 5328, 0.41, 0.3, 47.24, 35.84
2009-04-11, av381010.09o, 100, 11988, 0.36, 0.29, 47.28, 35.91
2009-04-10, av381000.09o, 100, 3196, 0.4, 0.32, 47.16, 35.93
2009-04-09, av380990.09o, 100, 2521, 0.43, 0.34, 47.11, 35.75
2009-04-08, av380980.09o, 100, 3194, 0.43, 0.34, 47.15, 35.69
2009-04-07, av380970.09o, 100, 3685, 0.42, 0.34, 47.13, 35.67
2009-04-06, av380960.09o, 100, 2178, 0.45, 0.34, 47.05, 35.53
2009-04-05, av380950.09o, 100, 2178, 0.44, 0.33, 47.05, 35.57
2009-04-04, av380940.09o, 100, 2994, 0.42, 0.33, 47.25, 36
2009-04-03, av380930.09o, 100, 1917, 0.43, 0.34, 47.18, 35.85
2009-04-02, av380920.09o, 100, 2789, 0.43, 0.33, 47.08, 35.63
2009-04-01, av380910.09o, 100, 5324, 0.38, 0.32, 47.19, 35.69
2009-03-31, av380900.09o, 100, 3685, 0.39, 0.31, 47.19, 35.69
2009-03-30, av380890.09o, 100, 2994, 0.42, 0.32, 47.19, 35.84
2009-03-29, av380880.09o, 100, 2993, 0.42, 0.33, 47.16, 35.71
2009-03-28, av380870.09o, 100, 3193, 0.42, 0.32, 47.17, 35.83
2009-03-27, av380860.09o, 100, 5322, 0.38, 0.31, 47.28, 36.07
2009-03-26, av380850.09o, 100, 7010, 0.37, 0.3, 47.34, 36.44
2009-03-25, av380840.09o, 100, 12331, 0.36, 0.28, 47.4, 36.44
2009-03-24, av380830.09o, 100, 12328, 0.33, 0.27, 47.4, 36.63
2009-03-23, av380820.09o, 100, 49324, 0.28, 0.24, 47.42, 36.57
2009-03-22, av380810.09o, 100, 16436, 0.31, 0.28, 47.4, 36.43
2009-03-21, av380800.09o, 100, 24651, 0.34, 0.28, 47.41, 36.56
2009-03-20, av380790.09o, 100, 8217, 0.34, 0.28, 47.38, 36.52
2009-03-19, av380780.09o, 100, 16431, 0.32, 0.29, 47.42, 36.42
2009-03-18, av380770.09o, 100, 9859, 0.37, 0.31, 47.38, 36.48
2009-03-17, av380760.09o, 100, 5476, 0.37, 0.3, 47.39, 36.56
2009-03-16, av380750.09o, 100, 7040, 0.4, 0.32, 47.38, 36.47
2009-03-15, av380740.09o, 100, 4106, 0.41, 0.32, 47.34, 36.38
2009-03-14, av380730.09o, 100, 7038, 0.39, 0.32, 47.27, 36.28
2009-03-13, av380720.09o, 100, 2591, 0.43, 0.35, 47.22, 36.04
2009-03-12, av380710.09o, 100, 3518, 0.4, 0.33, 47.23, 36.02
2009-03-11, av380700.09o, 100, 5471, 0.42, 0.34, 47.22, 36.02
2009-03-10, av380690.09o, 100, 3517, 0.43, 0.35, 47.22, 35.51
2009-03-09, av380680.09o, 100, 2591, 0.42, 0.35, 47.25, 35.83
2009-03-08, av380670.09o, 100, 4924, 0.43, 0.35, 47.12, 35.79
2009-03-07, av380660.09o, 100, 3077, 0.43, 0.35, 47.23, 35.89
2009-03-06, av380650.09o, 100, 3061, 0.42, 0.35, 47.3, 36.02
2009-03-05, av380640.09o, 100, 3077, 0.43, 0.36, 47.18, 35.79
2009-03-04, av380630.09o, 100, 2734, 0.45, 0.35, 47.16, 35.84
2009-03-03, av380620.09o, 99, 2319, 0.45, 0.35, 47.14, 35.75
2009-03-02, av380610.09o, 100, 2237, 0.44, 0.35, 47.21, 35.96
2009-03-01, av380600.09o, 100, 2590, 0.43, 0.34, 47.32, 36.03
2009-02-28, av380590.09o, 100, 2735, 0.43, 0.35, 47.25, 35.92
2009-02-27, av380580.09o, 100, 2460, 0.42, 0.35, 47.24, 35.92
2009-02-26, av380570.09o, 100, 2575, 0.43, 0.33, 47.38, 36.15
2009-02-25, av380560.09o, 100, 3515, 0.42, 0.35, 47.23, 35.99
2009-02-24, av380550.09o, 100, 9847, 0.37, 0.32, 47.31, 36
2009-02-23, av380540.09o, 99, 1951, 0.42, 0.34, 47.28, 36
2009-02-22, av380530.09o, 100, 3075, 0.42, 0.34, 47.28, 36.02
2009-02-21, av380520.09o, 100, 2586, 0.42, 0.34, 47.19, 35.75
2009-02-20, av380510.09o, 100, 2734, 0.43, 0.35, 47.22, 35.76
2009-02-19, av380500.09o, 100, 3277, 0.42, 0.34, 47.27, 35.93
2009-02-18, av380490.09o, 100, 1758, 0.44, 0.34, 47.12, 35.74
2009-02-17, av380480.09o, 100, 3059, 0.42, 0.33, 47.34, 36.16
2009-02-16, av380470.09o, 100, 2238, 0.42, 0.33, 47.33, 36.14
2009-02-15, av380460.09o, 100, 1588, 0.42, 0.33, 47.24, 35.76
2009-02-14, av380450.09o, 100, 2345, 0.44, 0.34, 47.29, 35.83
2009-02-13, av380440.09o, 100, 2236, 0.42, 0.34, 47.25, 35.72
2009-02-12, av380430.09o, 99, 3742, 0.43, 0.33, 47.3, 35.9
2009-02-11, av380420.09o, 100, 3267, 0.43, 0.33, 47.27, 36
2009-02-10, av380410.09o, 100, 2735, 0.43, 0.33, 47.3, 35.5
2009-02-09, av380400.09o, 100, 3787, 0.42, 0.32, 47.31, 35.68
2009-02-08, av380390.09o, 100, 3784, 0.42, 0.33, 47.4, 35.86
2009-02-07, av380380.09o, 100, 3078, 0.43, 0.32, 47.35, 35.73
2009-02-06, av380370.09o, 100, 1492, 0.48, 0.33, 47.3, 35.6
2009-02-05, av380360.09o, 100, 1366, 0.45, 0.33, 47.32, 35.64
2009-02-04, av380350.09o, 100, 8209, 0.41, 0.32, 47.27, 36.06
2009-02-03, av380340.09o, 100, 3789, 0.39, 0.31, 47.3, 36
2009-02-02, av380330.09o, 100, 49247, 0.29, 0.25, 47.41, 36.79
2009-02-01, av380320.09o, 100, 49251, 0.28, 0.26, 47.42, 36.87
2009-01-31, av380310.09o, 100, 49254, 0.32, 0.28, 47.4, 36.91
2009-01-30, av380300.09o, 100, 49255, 0.36, 0.29, 47.41, 37.03
2009-01-29, av380290.09o, 100, 16420, 0.35, 0.29, 47.38, 36.67
2009-01-28, av380280.09o, 100, 3787, 0.41, 0.33, 47.29, 36.01
2009-01-27, av380270.09o, 100, 3282, 0.41, 0.33, 47.27, 35.6
2009-01-26, av380260.09o, 100, 2895, 0.42, 0.33, 47.29, 35.72
2009-01-25, av380250.09o, 100, 4102, 0.42, 0.33, 47.27, 35.68
2009-01-24, av380240.09o, 100, 4476, 0.41, 0.32, 47.23, 35.69
2009-01-22, av380220.09o, 100, 4102, 0.43, 0.35, 47.22, 35.78
2009-01-21, av380210.09o, 100, 3281, 0.42, 0.33, 47.22, 35.72
2009-01-20, av380200.09o, 100, 4923, 0.43, 0.35, 47.19, 35.84
2009-01-19, av380190.09o, 100, 8204, 0.41, 0.34, 47.3, 35.93
2009-01-18, av380180.09o, 100, 6154, 0.41, 0.34, 47.37, 36.05
2009-01-17, av380170.09o, 100, 7032, 0.42, 0.35, 47.33, 36.06
2009-01-16, av380160.09o, 100, 5468, 0.42, 0.35, 47.25, 36.07
2009-01-15, av380150.09o, 100, 3075, 0.46, 0.36, 47.18, 35.73
2009-01-14, av380140.09o, 100, 6150, 0.44, 0.37, 47.16, 35.79
2009-01-13, av380130.09o, 100, 8202, 0.38, 0.32, 47.15, 35.92
2009-01-12, av380120.09o, 100, 8204, 0.37, 0.3, 47.19, 36.06
2009-01-11, av380110.09o, 100, 12301, 0.34, 0.29, 47.17, 35.89
2009-01-10, av380100.09o, 100, 16398, 0.33, 0.28, 47.27, 36.11
2009-01-09, av380090.09o, 100, 24600, 0.33, 0.3, 47.3, 36.21
2009-01-08, av380080.09o, 100, 16255, 0.34, 0.3, 47.42, 36.36
2009-01-07, av380070.09o, 100, 16407, 0.36, 0.3, 47.37, 36.32
2009-01-06, av380060.09o, 100, 24617, 0.35, 0.3, 47.33, 36.26
2009-01-05, av380050.09o, 100, 49239, 0.33, 0.29, 47.34, 36.39
2009-01-04, av380040.09o, 100, 9847, 0.37, 0.31, 47.33, 36.35
2009-01-03, av380030.09o, 100, 8206, 0.37, 0.32, 47.27, 36.15
2009-01-02, av380020.09o, 100, 12307, 0.39, 0.32, 47.3, 36.15
2009-01-01, av380010.09o, 100, 9845, 0.37, 0.31, 47.32, 36.2
2008-12-31, av383660.08o, 100, 24619, 0.34, 0.3, 47.32, 36.25
2008-12-30, av383650.08o, 100, 12311, 0.35, 0.3, 47.31, 36.37
2008-12-29, av383640.08o, 100, 8207, 0.37, 0.31, 47.33, 36.31
2008-12-28, av383630.08o, 100, 3074, 0.42, 0.35, 47.26, 36.08
2008-12-27, av383620.08o, 100, 2462, 0.45, 0.36, 47.26, 36.14
2008-12-26, av383610.08o, 100, 3791, 0.47, 0.37, 47.22, 35.93
2008-12-25, av383600.08o, 100, 5479, 0.46, 0.37, 47.13, 35.86
2008-12-24, av383590.08o, 100, 3793, 0.45, 0.38, 47.15, 35.82
2008-12-23, av383580.08o, 100, 4483, 0.45, 0.39, 47.12, 35.87
2008-12-22, av383570.08o, 100, 3524, 0.45, 0.37, 47.16, 35.73
2008-12-21, av383560.08o, 100, 4936, 0.43, 0.37, 47.14, 35.7
2008-12-20, av383550.08o, 100, 12342, 0.39, 0.33, 47.16, 35.68
2008-12-19, av383540.08o, 100, 6113, 0.43, 0.36, 47.12, 35.53
2008-12-18, av383530.08o, 100, 3527, 0.46, 0.39, 47.02, 35.6
2008-12-17, av383520.08o, 100, 3277, 0.46, 0.39, 46.98, 35.62
2008-12-16, av383510.08o, 100, 3800, 0.47, 0.41, 47.03, 35.8
2008-12-15, av383500.08o, 100, 3293, 0.46, 0.38, 47.08, 35.96
2008-12-14, av383490.08o, 100, 2906, 0.45, 0.38, 47.01, 35.7
2008-12-13, av383480.08o, 100, 1830, 0.47, 0.38, 46.97, 35.28
2008-12-12, av383470.08o, 100, 2353, 0.45, 0.38, 46.98, 35.22
2008-12-11, av383460.08o, 100, 8240, 0.39, 0.32, 46.95, 35.57
2008-12-10, av383450.08o, 100, 7058, 0.4, 0.33, 46.87, 35.7
2008-12-09, av383440.08o, 100, 4939, 0.42, 0.36, 46.85, 35.71
2008-12-08, av383430.08o, 100, 4116, 0.44, 0.35, 46.85, 35.34
2008-12-07, av383420.08o, 100, 3288, 0.42, 0.33, 47.16, 35.92
2008-12-06, av383410.08o, 100, 5487, 0.41, 0.35, 47.16, 35.81
2008-12-05, av383400.08o, 100, 4113, 0.47, 0.39, 47.04, 35.7
2008-12-04, av383390.08o, 100, 4112, 0.46, 0.38, 47.03, 35.75
2008-12-03, av383380.08o, 100, 2903, 0.45, 0.39, 46.98, 35.75
2008-12-02, av383370.08o, 100, 2466, 0.44, 0.38, 47.11, 35.54
2008-12-01, av383360.08o, 100, 2467, 0.44, 0.37, 47.1, 35.7
2008-11-30, av383350.08o, 100, 4113, 0.43, 0.35, 47.17, 36.14
2008-11-29, av383340.08o, 100, 4486, 0.42, 0.34, 47.27, 36.53
2008-11-28, av383330.08o, 100, 9870, 0.4, 0.34, 47.22, 36.43
2008-11-27, av383320.08o, 100, 4110, 0.41, 0.35, 47.19, 36.02
2008-11-26, av383310.08o, 100, 4488, 0.41, 0.34, 47.2, 36.14
2008-11-25, av383300.08o, 100, 4488, 0.4, 0.34, 47.26, 36.22
2008-11-24, av383290.08o, 100, 4114, 0.44, 0.37, 47.11, 35.82
2008-11-23, av383280.08o, 100, 3797, 0.44, 0.37, 47.12, 35.71
2008-11-22, av383270.08o, 100, 4486, 0.44, 0.37, 47.12, 35.58
2008-11-21, av383260.08o, 100, 2902, 0.45, 0.37, 47.14, 35.32
2008-11-20, av383250.08o, 100, 3766, 0.4, 0.34, 47.16, 35.48
2008-11-19, av383240.08o, 100, 4486, 0.4, 0.34, 47.2, 35.55
2008-11-18, av383230.08o, 100, 4112, 0.41, 0.35, 47.18, 35.46
2008-11-17, av383220.08o, 100, 7049, 0.43, 0.38, 47.1, 35.5
2008-11-16, av383210.08o, 100, 2597, 0.43, 0.39, 47.13, 35.69
2008-11-15, av383200.08o, 100, 7050, 0.42, 0.37, 47.15, 35.82
2008-11-14, av383190.08o, 99, 12122, 0.36, 0.3, 47.15, 36.37
2008-11-13, av383180.08o, 99, 6126, 0.38, 0.32, 47.21, 36.49
2008-11-12, av383170.08o, 100, 8222, 0.37, 0.31, 47.2, 36.58
2008-11-11, av383160.08o, 100, 8222, 0.39, 0.33, 47.22, 36.6
2008-11-10, av383150.08o, 100, 7048, 0.38, 0.33, 47.19, 36.53
2008-11-09, av383140.08o, 100, 8223, 0.4, 0.35, 47.22, 36.22
2008-11-08, av383130.08o, 100, 5484, 0.39, 0.33, 47.16, 35.77
2008-11-07, av383120.08o, 100, 7054, 0.37, 0.32, 47.2, 35.76
2008-11-06, av383110.08o, 100, 8229, 0.38, 0.32, 47.2, 35.71
2008-11-05, av383100.08o, 100, 9874, 0.39, 0.34, 47.19, 35.87
2008-11-04, av383090.08o, 100, 8229, 0.42, 0.37, 47.2, 35.92
2008-11-03, av383080.08o, 100, 4939, 0.44, 0.39, 47.18, 35.91
2008-11-02, av383070.08o, 100, 3798, 0.43, 0.4, 47.15, 35.93
2008-11-01, av383060.08o, 100, 2905, 0.46, 0.41, 47.16, 35.89
2008-10-31, av383050.08o, 100, 3292, 0.46, 0.41, 47.11, 35.82
2008-10-30, av383040.08o, 100, 3293, 0.47, 0.41, 47.1, 35.86
2008-10-29, av383030.08o, 100, 2735, 0.45, 0.42, 47.17, 36
2008-10-28, av383020.08o, 100, 4076, 0.44, 0.39, 47.17, 35.85
2008-10-27, av383010.08o, 100, 7057, 0.37, 0.32, 47.24, 35.86
2008-10-26, av383000.08o, 100, 7055, 0.37, 0.34, 47.19, 35.88
2008-10-25, av382990.08o, 100, 3799, 0.43, 0.38, 47.17, 35.68
2008-10-24, av382980.08o, 100, 4896, 0.41, 0.38, 47.21, 35.83
2008-10-23, av382970.08o, 99, 7034, 0.42, 0.39, 47.3, 36.01
2008-10-22, av382960.08o, 100, 5482, 0.4, 0.36, 47.27, 35.86
2008-10-21, av382950.08o, 100, 5483, 0.41, 0.36, 47.27, 35.83
2008-10-20, av382940.08o, 100, 4486, 0.43, 0.37, 47.29, 35.84
2008-10-19, av382930.08o, 100, 8221, 0.41, 0.37, 47.28, 35.8
2008-10-18, av382920.08o, 100, 3523, 0.44, 0.43, 47.2, 35.74
2008-10-17, av382910.08o, 100, 4110, 0.44, 0.43, 47.18, 35.72
2008-10-16, av382900.08o, 99, 4367, 0.43, 0.44, 47.2, 35.6
2008-10-15, av382890.08o, 100, 3068, 0.43, 0.41, 47.12, 35.61
2008-10-14, av382880.08o, 100, 4936, 0.43, 0.41, 47.13, 35.65
2008-10-13, av382870.08o, 100, 3526, 0.44, 0.4, 47.11, 35.66
2008-10-12, av382860.08o, 100, 6171, 0.41, 0.4, 47.19, 35.68
2008-10-11, av382850.08o, 100, 4935, 0.43, 0.42, 47.19, 35.66
2008-10-10, av382840.08o, 100, 4487, 0.43, 0.42, 47.09, 35.54
2008-10-09, av382830.08o, 100, 4935, 0.44, 0.41, 47.05, 35.52
2008-10-08, av382820.08o, 99, 587, 0.43, 0.4, 47.11, 35.56
2008-10-07, av382810.08o, 99, 3171, 0.44, 0.39, 47.1, 35.6
2008-10-06, av382800.08o, 100, 3196, 0.45, 0.39, 47.12, 35.7
2008-10-05, av382790.08o, 100, 4357, 0.42, 0.38, 47.11, 35.59
2008-10-04, av382780.08o, 100, 4792, 0.43, 0.43, 47.08, 35.56
2008-10-03, av382770.08o, 100, 3687, 0.44, 0.43, 47.05, 35.52
2008-10-02, av382760.08o, 100, 4313, 0.44, 0.42, 46.96, 35.26
2008-10-01, av382750.08o, 100, 3992, 0.43, 0.41, 46.99, 35.37
2008-09-30, av382740.08o, 100, 3195, 0.43, 0.41, 46.98, 35.33
2008-09-29, av382730.08o, 100, 3994, 0.43, 0.41, 46.98, 35.33
2008-09-28, av382720.08o, 100, 5324, 0.43, 0.41, 46.99, 35.37
2008-09-27, av382710.08o, 100, 5991, 0.43, 0.41, 46.94, 35.29
2008-09-26, av382700.08o, 100, 5991, 0.44, 0.41, 46.8, 35.09
2008-09-25, av382690.08o, 100, 4357, 0.44, 0.42, 46.68, 34.81
2008-09-24, av382680.08o, 100, 5324, 0.44, 0.42, 46.68, 34.82
2008-09-23, av382670.08o, 100, 5322, 0.42, 0.4, 46.77, 34.97
2008-09-22, av382660.08o, 100, 4355, 0.43, 0.41, 46.76, 34.98
2008-09-21, av382650.08o, 100, 3992, 0.43, 0.41, 46.76, 34.96
2008-09-20, av382640.08o, 100, 4790, 0.42, 0.41, 46.81, 35.14
2008-09-19, av382630.08o, 100, 3685, 0.43, 0.41, 46.79, 35.11
2008-09-18, av382620.08o, 100, 3635, 0.43, 0.41, 46.81, 35.09
2008-09-17, av382610.08o, 100, 5268, 0.43, 0.43, 46.86, 35.09
2008-09-16, av382600.08o, 100, 3953, 0.44, 0.4, 46.78, 34.84
2008-09-15, av382590.08o, 100, 5782, 0.42, 0.4, 46.83, 35.07
2008-09-14, av382580.08o, 100, 9250, 0.42, 0.42, 46.82, 34.93
2008-09-13, av382570.08o, 100, 6607, 0.42, 0.41, 46.74, 34.82
2008-09-12, av382560.08o, 99, 5083, 0.42, 0.4, 46.73, 34.86
2008-09-11, av382550.08o, 100, 7710, 0.41, 0.4, 46.7, 34.93
2008-09-10, av382540.08o, 100, 5139, 0.42, 0.39, 46.57, 34.64
2008-09-09, av382530.08o, 100, 4585, 0.44, 0.41, 46.42, 34.38
2008-09-08, av382520.08o, 100, 4624, 0.42, 0.4, 46.39, 34.37
2008-09-07, av382510.08o, 100, 4203, 0.42, 0.4, 46.4, 34.31
2008-09-06, av382500.08o, 100, 4203, 0.43, 0.41, 46.39, 34.26
2008-09-05, av382490.08o, 99, 4165, 0.44, 0.41, 46.39, 34.2
2008-09-04, av382480.08o, 100, 6605, 0.43, 0.41, 46.42, 34.36
2008-09-03, av382470.08o, 100, 3556, 0.44, 0.41, 46.4, 34.33
2008-09-02, av382460.08o, 100, 5138, 0.44, 0.42, 46.35, 34.18
2008-09-01, av382450.08o, 100, 4626, 0.43, 0.4, 46.5, 34.47
2008-08-31, av382440.08o, 100, 5141, 0.43, 0.4, 46.41, 34.26
2008-08-30, av382430.08o, 100, 7708, 0.42, 0.4, 46.45, 34.39
2008-08-29, av382420.08o, 100, 3854, 0.43, 0.4, 46.42, 34.36
2008-08-28, av382410.08o, 100, 4141, 0.44, 0.42, 46.54, 34.5
2008-08-27, av382400.08o, 100, 5138, 0.44, 0.4, 46.57, 34.54
2008-08-26, av382390.08o, 100, 4355, 0.44, 0.41, 46.83, 34.94
2008-08-25, av382380.08o, 99, 2392, 0.44, 0.41, 46.76, 34.9
2008-08-24, av382370.08o, 100, 3422, 0.44, 0.41, 46.66, 34.72