Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-22, av361430.24o, 100, 3711, 0.28, 0.15, 44.66, 39.58
2024-05-21, av361420.24o, 100, 6496, 0.28, 0.15, 44.6, 39.43
2024-05-20, av361410.24o, 100, 8663, 0.32, 0.21, 44.39, 39.04
2024-05-17, av361380.24o, 100, 12510, 0.35, 0.2, 44.64, 39.08
2024-05-16, av361370.24o, 100, 12998, 0.33, 0.17, 44.58, 39.26
2024-05-15, av361360.24o, 100, 8668, 0.33, 0.17, 44.32, 38.81
2024-05-14, av361350.24o, 100, 3251, 0.33, 0.21, 44.18, 38.92
2024-05-13, av361340.24o, 100, 5200, 0.39, 0.21, 44.29, 39.18
2024-05-12, av361330.24o, 100, 4333, 0.41, 0.22, 44.37, 39.23
2024-05-11, av361320.24o, 100, 2599, 0.4, 0.23, 44.36, 38.98
2024-05-10, av361310.24o, 100, 12998, 0.33, 0.2, 44.35, 36.77
2024-05-09, av361300.24o, 100, 26009, 0.45, 0.2, 44.63, 35.8
2024-05-08, av361290.24o, 100, 26007, 0.4, 0.18, 44.72, 35.96
2024-05-07, av361280.24o, 100, 26007, 0.37, 0.26, 44.65, 35.94
2024-05-06, av361270.24o, 100, 26002, 0.4, 0.18, 44.57, 35.78
2024-05-05, av361260.24o, 100, 26005, 0.37, 0.22, 44.73, 35.82
2024-05-04, av361250.24o, 100, 26001, 0.34, 0.23, 44.76, 35.97
2024-05-03, av361240.24o, 100, 26001, 0.3, 0.16, 44.53, 35.83
2024-05-02, av361230.24o, 100, 13000, 0.43, 0.28, 44.52, 35.46
2024-05-01, av361220.24o, 100, 25996, 0.3, 0.22, 44.55, 35.79
2024-04-30, av361210.24o, 100, 26000, 0.35, 0.25, 44.53, 35.61
2024-04-29, av361200.24o, 100, 25999, 0.37, 0.22, 44.48, 37.2
2024-04-28, av361190.24o, 100, 25999, 0.29, 0.17, 44.43, 39.04
2024-04-27, av361180.24o, 100, 26010, 0.33, 0.24, 44.36, 38.93
2024-04-26, av361170.24o, 100, 13008, 0.36, 0.19, 44.35, 38.75
2024-04-25, av361160.24o, 100, 26006, 0.29, 0.15, 44.43, 38.79
2024-04-24, av361150.24o, 100, 25996, 0.32, 0.23, 44.46, 38.76
2024-04-21, av361120.24o, 100, 25983, 0.36, 0.23, 44.44, 38.9
2024-04-19, av361100.24o, 100, 25992, 0.37, 0.22, 44.42, 38.96
2024-04-17, av361080.24o, 100, 25990, 0.3, 0.22, 44.4, 38.83
2024-04-15, av361060.24o, 100, 25995, 0.34, 0.17, 44.45, 39.14
2024-04-14, av361050.24o, 100, 25993, 0.31, 0.17, 44.49, 39.18
2024-04-13, av361040.24o, 100, 12997, 0.33, 0.17, 44.48, 39.21
2024-04-12, av361030.24o, 100, 25996, 0.39, 0.27, 44.54, 39.03
2024-04-11, av361020.24o, 100, 8664, 0.33, 0.18, 44.4, 38.89
2024-04-10, av361010.24o, 100, 8664, 0.28, 0.15, 44.41, 39
2024-04-09, av361000.24o, 100, 8667, 0.24, 0.15, 44.57, 39.38
2024-04-08, av360990.24o, 100, 13001, 0.32, 0.18, 44.43, 39.05
2024-04-07, av360980.24o, 99, 4305, 0.42, 0.29, 44.41, 38.87
2024-04-06, av360970.24o, 100, 8667, 0.42, 0.29, 44.39, 38.62
2024-04-05, av360960.24o, 100, 12699, 0.46, 0.36, 44.47, 38.71
2024-04-04, av360950.24o, 100, 5006, 0.31, 0.2, 44.63, 39.11
2024-04-03, av360940.24o, 100, 12764, 0.28, 0.16, 44.62, 39.21
2024-04-02, av360930.24o, 100, 8668, 0.38, 0.19, 44.59, 39.36
2024-04-01, av360920.24o, 100, 13003, 0.26, 0.15, 44.67, 39.61
2024-03-31, av360910.24o, 100, 13002, 0.26, 0.14, 44.57, 39.39
2024-03-30, av360900.24o, 100, 26013, 0.27, 0.15, 44.57, 39.36
2024-03-29, av360890.24o, 100, 8670, 0.35, 0.27, 44.49, 38.95
2024-03-28, av360880.24o, 100, 8668, 0.34, 0.2, 44.38, 39.07
2024-03-27, av360870.24o, 100, 13003, 0.29, 0.17, 44.42, 39.22
2024-03-26, av360860.24o, 100, 13005, 0.3, 0.15, 44.6, 39.45
2024-03-25, av360850.24o, 99, 6467, 0.35, 0.29, 44.5, 39.14
2024-03-24, av360840.24o, 100, 13001, 0.41, 0.36, 44.46, 39.06
2024-03-23, av360830.24o, 100, 8670, 0.44, 0.35, 44.55, 39.19
2024-03-22, av360820.24o, 100, 5204, 0.41, 0.29, 44.5, 39.16
2024-03-21, av360810.24o, 100, 26021, 0.27, 0.18, 44.58, 39.12
2024-02-28, av360590.24o, 100, 13006, 0.26, 0.15, 44.72, 36.11
2024-02-25, av360560.24o, 100, 25144, 0.28, 0.15, 44.7, 36.28
2024-02-23, av360540.24o, 100, 19044, 0.26, 0.14, 44.47, 35.83
2024-02-22, av360530.24o, 100, 12802, 0.21, 0.12, 44.33, 35.88
2024-02-21, av360520.24o, 100, 26004, 0.3, 0.15, 44.51, 36.04
2024-02-20, av360510.24o, 100, 13004, 0.32, 0.17, 44.61, 36.08
2024-02-16, av360470.24o, 100, 8772, 0.26, 0.14, 44.29, 39.03
2024-02-14, av360450.24o, 100, 17354, 0.26, 0.14, 44.43, 36.91
2024-01-31, av360310.24o, 46, 11492, 0.21, 0.14, 44.55, 35.91
2024-01-30, av360300.24o, 69, 8677, 0.29, 0.15, 44.39, 39.12
2024-01-29, av360290.24o, 100, 8408, 0.27, 0.15, 44.68, 39.78
2024-01-28, av360280.24o, 100, 25225, 0.28, 0.16, 44.66, 39.75
2024-01-27, av360270.24o, 100, 12618, 0.27, 0.15, 44.6, 39.64
2024-01-26, av360260.24o, 99, 12416, 0.33, 0.17, 44.61, 39.54
2024-01-22, av360220.24o, 100, 6304, 0.27, 0.16, 44.69, 38.85
2024-01-21, av360210.24o, 100, 25204, 0.28, 0.16, 44.67, 37.08
2024-01-20, av360200.24o, 100, 4200, 0.5, 0.25, 44.54, 38.53
2024-01-18, av360180.24o, 100, 25221, 0.29, 0.19, 44.6, 36.59
2024-01-17, av360170.24o, 100, 25215, 0.3, 0.16, 44.58, 35.86
2024-01-16, av360160.24o, 100, 25223, 0.26, 0.17, 44.64, 35.81
2023-12-27, av363610.23o, 99, 25732, 0.24, 0.15, 44.71, 36.26
2023-12-18, av363520.23o, 100, 23020, 0.21, 0.14, 44.7, 36.22
2023-12-12, av363460.23o, 100, 10671, 0.21, 0.12, 44.72, 41.06
2023-12-08, av363420.23o, 100, 20145, 0.22, 0.14, 44.77, 37.12
2023-12-04, av363380.23o, 100, 16381, 0.21, 0.12, 44.66, 40.62
2023-12-02, av363360.23o, 100, 11349, 0.21, 0.13, 44.95, 36.94
2023-12-01, av363350.23o, 100, 25995, 0.24, 0.16, 44.62, 36.06
2023-11-30, av363340.23o, 100, 25602, 0.25, 0.15, 44.75, 36.37
2023-11-29, av363330.23o, 100, 25991, 0.24, 0.15, 44.79, 36.29
2023-11-21, av363250.23o, 100, 16900, 0.32, 0.15, 44.78, 36.37
2023-11-20, av363240.23o, 100, 25989, 0.23, 0.15, 44.73, 36.29
2023-11-17, av363210.23o, 100, 25990, 0.29, 0.15, 44.76, 36.28
2023-11-02, av363060.23o, 100, 25970, 0.25, 0.15, 44.74, 36.2
2023-10-28, av363010.23o, 100, 12627, 0.23, 0.14, 44.79, 36.45
2023-10-27, av363000.23o, 100, 25964, 0.25, 0.15, 44.69, 36.09
2023-10-25, av362980.23o, 100, 10882, 0.23, 0.13, 44.75, 39.5
2023-10-24, av362970.23o, 100, 25957, 0.27, 0.15, 44.7, 36.9
2023-10-20, av362930.23o, 100, 9115, 0.22, 0.13, 44.97, 36.74
2023-10-19, av362920.23o, 99, 25690, 0.26, 0.15, 44.78, 36.46
2023-10-18, av362910.23o, 100, 25967, 0.26, 0.19, 44.74, 36.01
2023-10-17, av362900.23o, 100, 25971, 0.25, 0.15, 44.74, 36.5
2023-10-16, av362890.23o, 100, 25969, 0.25, 0.14, 44.77, 36.36
2023-10-13, av362860.23o, 100, 16292, 0.25, 0.15, 44.79, 36.47
2023-10-12, av362850.23o, 100, 25965, 0.25, 0.15, 44.73, 36.28
2023-10-04, av362770.23o, 99, 5161, 0.28, 0.15, 44.47, 39.93
2023-10-03, av362760.23o, 100, 12982, 0.27, 0.15, 44.69, 36.83
2023-09-26, av362690.23o, 100, 21163, 0.24, 0.15, 44.8, 36.36
2023-09-18, av362610.23o, 100, 13525, 0.22, 0.14, 44.8, 36.34
2023-09-17, av362600.23o, 100, 25958, 0.24, 0.15, 44.68, 36.2
2023-09-16, av362590.23o, 100, 25949, 0.24, 0.15, 44.73, 36.18
2023-09-15, av362580.23o, 100, 25524, 0.25, 0.15, 44.62, 36.05
2023-09-14, av362570.23o, 100, 25670, 0.25, 0.15, 44.68, 36.16
2023-09-04, av362470.23o, 100, 25954, 0.24, 0.15, 44.67, 36.09
2023-09-03, av362460.23o, 100, 25956, 0.24, 0.15, 44.69, 36.12
2023-09-02, av362450.23o, 100, 25946, 0.25, 0.15, 44.69, 36.16
2023-09-01, av362440.23o, 100, 25946, 0.24, 0.15, 44.67, 36.15
2023-08-31, av362430.23o, 100, 25946, 0.24, 0.15, 44.68, 36.11
2023-08-30, av362420.23o, 100, 12974, 0.25, 0.15, 44.71, 36.14
2023-08-29, av362410.23o, 100, 25006, 0.25, 0.15, 44.74, 36.32
2023-08-28, av362400.23o, 100, 5001, 0.25, 0.14, 44.63, 39.29
2023-08-27, av362390.23o, 100, 25008, 0.24, 0.15, 44.75, 36.79
2023-08-26, av362380.23o, 100, 2775, 0.29, 0.15, 44.59, 39.21
2023-08-25, av362370.23o, 100, 25012, 0.25, 0.15, 44.68, 36.66
2023-08-24, av362360.23o, 100, 25012, 0.25, 0.15, 44.76, 36.27
2023-08-23, av362350.23o, 100, 3049, 0.24, 0.15, 44.58, 39.04
2023-08-22, av362340.23o, 99, 12381, 0.25, 0.15, 44.75, 36.73
2023-08-20, av362320.23o, 100, 12509, 0.25, 0.15, 44.78, 36.31
2023-08-19, av362310.23o, 100, 25021, 0.25, 0.15, 44.71, 36.23
2023-08-18, av362300.23o, 100, 24112, 0.24, 0.15, 44.77, 36.45
2023-08-17, av362290.23o, 100, 24116, 0.24, 0.15, 44.78, 36.47
2023-08-16, av362280.23o, 100, 24109, 0.25, 0.15, 44.78, 36.49
2023-08-15, av362270.23o, 100, 24118, 0.25, 0.15, 44.76, 36.43
2023-08-14, av362260.23o, 100, 24117, 0.24, 0.15, 44.85, 36.51
2023-08-13, av362250.23o, 100, 24119, 0.25, 0.15, 44.85, 36.52
2023-08-12, av362240.23o, 100, 24118, 0.24, 0.15, 44.79, 36.48
2023-08-11, av362230.23o, 100, 24113, 0.24, 0.15, 44.84, 36.51
2023-08-10, av362220.23o, 100, 25028, 0.24, 0.15, 44.79, 36.37
2023-08-09, av362210.23o, 100, 25046, 0.25, 0.15, 44.77, 36.33
2023-08-08, av362200.23o, 100, 12523, 0.25, 0.15, 44.75, 36.27
2023-08-07, av362190.23o, 100, 25041, 0.26, 0.15, 44.76, 36.33
2023-08-06, av362180.23o, 100, 25044, 0.24, 0.15, 44.74, 36.3
2023-08-05, av362170.23o, 100, 25039, 0.24, 0.15, 44.69, 36.21
2023-08-04, av362160.23o, 100, 25043, 0.25, 0.15, 44.72, 36.25
2023-08-03, av362150.23o, 100, 25044, 0.25, 0.15, 44.73, 36.25
2023-08-02, av362140.23o, 100, 25043, 0.25, 0.15, 44.67, 36.17
2023-08-01, av362130.23o, 100, 25039, 0.25, 0.15, 44.67, 36.03
2023-07-31, av362120.23o, 100, 25043, 0.25, 0.15, 44.7, 36.06
2023-07-30, av362110.23o, 100, 25036, 0.24, 0.15, 44.67, 36.07
2023-07-29, av362100.23o, 100, 25025, 0.25, 0.16, 44.7, 36.52
2023-07-28, av362090.23o, 100, 25026, 0.24, 0.15, 44.71, 37.59
2023-07-27, av362080.23o, 100, 25027, 0.24, 0.15, 44.69, 37.54
2023-07-26, av362070.23o, 100, 25033, 0.24, 0.15, 44.66, 37.57
2023-07-25, av362060.23o, 100, 25030, 0.25, 0.15, 44.71, 37.62
2023-07-24, av362050.23o, 100, 25032, 0.25, 0.16, 44.71, 37.65
2023-07-23, av362040.23o, 100, 25021, 0.25, 0.16, 44.67, 37.53
2023-07-22, av362030.23o, 100, 25029, 0.24, 0.15, 44.67, 37.33
2023-07-21, av362020.23o, 100, 25031, 0.25, 0.15, 44.72, 36.26
2023-07-20, av362010.23o, 100, 25039, 0.24, 0.15, 44.69, 36.23
2023-07-19, av362000.23o, 100, 25035, 0.25, 0.15, 44.7, 36.2
2023-07-18, av361990.23o, 100, 25034, 0.24, 0.15, 44.77, 36.32
2023-07-17, av361980.23o, 100, 25027, 0.24, 0.15, 44.79, 36.41
2023-07-16, av361970.23o, 100, 25027, 0.25, 0.15, 44.71, 36.33
2023-07-15, av361960.23o, 100, 25027, 0.25, 0.16, 44.74, 36.26
2023-07-14, av361950.23o, 100, 24414, 0.25, 0.15, 44.77, 36.36
2023-07-09, av361900.23o, 100, 25812, 0.26, 0.15, 44.75, 36.45
2023-07-08, av361890.23o, 100, 25809, 0.25, 0.15, 44.81, 36.55
2023-07-07, av361880.23o, 98, 25405, 0.25, 0.15, 44.84, 36.45
2023-07-06, av361870.23o, 100, 25807, 0.26, 0.16, 44.72, 36.43
2023-07-05, av361860.23o, 100, 25805, 0.26, 0.15, 44.8, 36.55
2023-07-04, av361850.23o, 100, 5154, 0.28, 0.16, 44.8, 36.54
2023-07-03, av361840.23o, 100, 25797, 0.25, 0.15, 44.76, 36.53
2023-07-02, av361830.23o, 100, 25800, 0.25, 0.15, 44.76, 36.52
2023-07-01, av361820.23o, 99, 8541, 0.28, 0.16, 44.79, 36.54
2023-06-30, av361810.23o, 99, 25441, 0.25, 0.16, 44.8, 36.59
2023-06-29, av361800.23o, 100, 25806, 0.25, 0.15, 44.74, 36.53
2023-06-28, av361790.23o, 100, 25805, 0.26, 0.15, 44.61, 40.74
2023-06-27, av361780.23o, 100, 25811, 0.26, 0.15, 44.62, 40.73
2023-06-26, av361770.23o, 100, 25804, 0.26, 0.15, 44.56, 39.92
2023-06-25, av361760.23o, 100, 25804, 0.25, 0.15, 44.8, 36.58
2023-06-23, av361740.23o, 100, 25806, 0.25, 0.15, 44.56, 40.51
2023-06-22, av361730.23o, 100, 25807, 0.25, 0.15, 44.71, 37.48
2023-06-21, av361720.23o, 100, 25805, 0.25, 0.15, 44.74, 36.46
2023-06-20, av361710.23o, 100, 25808, 0.26, 0.15, 44.77, 36.48
2023-06-19, av361700.23o, 100, 25808, 0.27, 0.16, 44.67, 36.3
2023-06-18, av361690.23o, 100, 25807, 0.26, 0.16, 44.78, 36.5
2023-06-17, av361680.23o, 100, 25802, 0.26, 0.15, 44.81, 36.67
2023-06-16, av361670.23o, 100, 25805, 0.26, 0.15, 44.77, 36.65
2023-06-15, av361660.23o, 100, 25801, 0.26, 0.16, 44.79, 36.62
2023-06-14, av361650.23o, 100, 25801, 0.26, 0.15, 44.81, 36.65
2023-06-13, av361640.23o, 100, 25800, 0.26, 0.16, 44.79, 36.64
2023-06-12, av361630.23o, 100, 25800, 0.26, 0.16, 44.77, 36.7
2023-06-11, av361620.23o, 100, 25805, 0.26, 0.16, 44.8, 36.61
2023-06-10, av361610.23o, 100, 25806, 0.27, 0.16, 44.8, 36.62
2023-06-09, av361600.23o, 100, 25324, 0.26, 0.16, 44.71, 36.55
2023-06-08, av361590.23o, 100, 25741, 0.26, 0.15, 44.81, 36.69
2023-06-07, av361580.23o, 100, 25806, 0.26, 0.16, 44.78, 36.63
2023-06-06, av361570.23o, 100, 25807, 0.26, 0.16, 44.77, 36.63
2023-06-05, av361560.23o, 100, 25811, 0.27, 0.16, 44.78, 36.61
2023-06-04, av361550.23o, 100, 25810, 0.26, 0.16, 44.79, 36.66
2023-05-27, av361470.23o, 100, 25834, 0.27, 0.15, 44.8, 36.7
2023-05-26, av361460.23o, 100, 25837, 0.28, 0.16, 44.77, 36.58
2023-05-22, av361420.23o, 100, 25833, 0.28, 0.15, 44.78, 36.69
2023-05-19, av361390.23o, 100, 25832, 0.35, 0.17, 44.8, 36.4
2023-05-18, av361380.23o, 100, 25842, 0.34, 0.18, 44.79, 36.35
2023-05-17, av361370.23o, 100, 25840, 0.35, 0.23, 44.73, 36.35
2023-05-16, av361360.23o, 100, 25826, 0.31, 0.23, 44.77, 36.87
2023-05-15, av361350.23o, 100, 25826, 0.27, 0.15, 44.77, 37.55
2023-05-14, av361340.23o, 100, 25827, 0.27, 0.16, 44.74, 37.48
2023-05-12, av361320.23o, 100, 25828, 0.25, 0.16, 44.63, 37.12
2023-05-11, av361310.23o, 100, 25819, 0.33, 0.17, 44.63, 36.7
2023-05-10, av361300.23o, 100, 25821, 0.35, 0.2, 44.68, 37.28
2023-05-09, av361290.23o, 100, 25821, 0.36, 0.19, 44.72, 37.04
2023-05-08, av361280.23o, 100, 25820, 0.25, 0.17, 44.77, 37.12
2023-05-07, av361270.23o, 100, 25810, 0.34, 0.16, 44.76, 37.42
2023-05-06, av361260.23o, 100, 25803, 0.27, 0.15, 44.82, 37.69
2023-05-05, av361250.23o, 100, 12898, 0.32, 0.16, 44.79, 37.53
2023-05-04, av361240.23o, 100, 25794, 0.35, 0.18, 44.67, 37.11
2023-05-03, av361230.23o, 100, 25792, 0.31, 0.16, 44.82, 37.41
2023-05-02, av361220.23o, 100, 25790, 0.28, 0.14, 44.85, 37.51
2023-05-01, av361210.23o, 100, 25795, 0.28, 0.17, 44.67, 37.17
2023-04-30, av361200.23o, 100, 25784, 0.34, 0.19, 44.69, 36.79
2023-04-29, av361190.23o, 100, 25781, 0.3, 0.16, 44.79, 36.64
2023-04-28, av361180.23o, 100, 25800, 0.26, 0.15, 44.64, 39.62
2023-04-27, av361170.23o, 100, 25834, 0.28, 0.14, 44.57, 40.7
2023-04-26, av361160.23o, 100, 25853, 0.31, 0.16, 44.53, 40.49
2023-04-25, av361150.23o, 100, 25869, 0.4, 0.19, 44.52, 40.34
2023-04-24, av361140.23o, 100, 25883, 0.29, 0.17, 44.67, 36.73
2023-04-23, av361130.23o, 100, 12950, 0.35, 0.27, 44.73, 36.33
2023-04-22, av361120.23o, 100, 25909, 0.26, 0.17, 44.72, 36.44
2023-04-21, av361110.23o, 100, 25918, 0.25, 0.17, 44.68, 36.27
2023-04-20, av361100.23o, 100, 25921, 0.38, 0.18, 44.78, 36.44
2023-04-19, av361090.23o, 99, 25595, 0.31, 0.17, 44.8, 36.55
2023-04-18, av361080.23o, 100, 25940, 0.33, 0.19, 44.8, 36.5
2023-04-17, av361070.23o, 100, 25945, 0.28, 0.15, 44.77, 36.71
2023-04-16, av361060.23o, 100, 25950, 0.26, 0.15, 44.82, 36.84
2023-04-15, av361050.23o, 100, 25958, 0.27, 0.17, 44.8, 36.89
2023-04-14, av361040.23o, 100, 25757, 0.27, 0.14, 44.78, 36.79
2023-04-13, av361030.23o, 100, 25485, 0.33, 0.17, 44.63, 35.99
2023-04-12, av361020.23o, 100, 25974, 0.37, 0.19, 44.71, 35.93
2023-04-11, av361010.23o, 100, 25972, 0.33, 0.17, 44.72, 35.83
2023-04-09, av360990.23o, 100, 25987, 0.27, 0.15, 44.74, 36.58
2023-04-08, av360980.23o, 100, 25996, 0.26, 0.14, 44.75, 36.71
2023-04-07, av360970.23o, 100, 25996, 0.28, 0.18, 44.73, 36.47
2023-04-06, av360960.23o, 100, 25455, 0.28, 0.17, 44.75, 36.44
2023-04-05, av360950.23o, 100, 26012, 0.34, 0.2, 44.79, 36.15
2023-04-04, av360940.23o, 100, 26018, 0.26, 0.17, 44.71, 35.96
2023-04-01, av360910.23o, 100, 17468, 0.26, 0.14, 44.69, 36.43
2023-03-31, av360900.23o, 100, 26035, 0.26, 0.14, 44.75, 36.7
2023-03-30, av360890.23o, 100, 26028, 0.27, 0.15, 44.79, 36.59
2023-03-29, av360880.23o, 100, 26026, 0.35, 0.17, 44.7, 36.14
2023-03-28, av360870.23o, 100, 26014, 0.32, 0.17, 44.62, 36.11
2023-03-27, av360860.23o, 100, 26024, 0.34, 0.19, 44.65, 35.73
2023-03-26, av360850.23o, 100, 26027, 0.32, 0.17, 44.74, 35.97
2023-03-20, av360790.23o, 100, 26005, 0.28, 0.16, 44.63, 36.34
2023-03-19, av360780.23o, 100, 26011, 0.32, 0.15, 44.77, 36.64
2023-03-18, av360770.23o, 100, 26010, 0.27, 0.15, 44.75, 36.71
2023-03-17, av360760.23o, 100, 26010, 0.27, 0.15, 44.79, 36.79
2023-03-16, av360750.23o, 100, 26020, 0.27, 0.15, 44.86, 36.9
2023-03-15, av360740.23o, 100, 26011, 0.27, 0.15, 44.8, 36.79
2023-03-14, av360730.23o, 100, 26016, 0.27, 0.15, 44.78, 36.64
2023-03-13, av360720.23o, 100, 26015, 0.28, 0.18, 44.74, 36.49
2023-03-12, av360710.23o, 100, 26012, 0.3, 0.19, 44.73, 35.85
2023-03-11, av360700.23o, 100, 26011, 0.26, 0.17, 44.68, 35.67
2023-03-10, av360690.23o, 100, 25901, 0.26, 0.18, 44.74, 35.67
2023-03-05, av360640.23o, 100, 26033, 0.28, 0.18, 44.79, 35.61
2023-03-04, av360630.23o, 100, 26026, 0.31, 0.17, 44.68, 36.3
2023-03-03, av360620.23o, 57, 14788, 0.22, 0.14, 44.73, 36.87
2023-03-02, av360610.23o, 100, 26019, 0.29, 0.16, 44.78, 36.7
2023-02-25, av360560.23o, 100, 12560, 0.22, 0.15, 44.69, 36.72
2023-02-24, av360550.23o, 100, 26029, 0.31, 0.17, 44.77, 35.8
2023-02-23, av360540.23o, 100, 26030, 0.27, 0.18, 44.74, 35.49
2023-02-22, av360530.23o, 100, 26033, 0.29, 0.18, 44.72, 35.2
2023-02-21, av360520.23o, 100, 26021, 0.34, 0.19, 44.62, 35.94
2023-02-20, av360510.23o, 100, 13013, 0.27, 0.16, 44.75, 36.65
2023-02-19, av360500.23o, 100, 8676, 0.3, 0.17, 44.66, 36.46
2023-02-17, av360480.23o, 100, 10089, 0.45, 0.17, 44.63, 35.66
2023-02-16, av360470.23o, 100, 8121, 0.31, 0.18, 44.74, 36.47
2023-02-14, av360450.23o, 100, 8312, 0.24, 0.13, 44.78, 36.95
2023-02-13, av360440.23o, 100, 25076, 0.26, 0.14, 44.83, 37.04
2023-02-10, av360410.23o, 100, 18092, 0.26, 0.14, 44.8, 36.78
2023-02-09, av360400.23o, 100, 25083, 0.25, 0.14, 44.8, 36.92
2023-02-08, av360390.23o, 100, 25077, 0.25, 0.14, 44.86, 37.01
2023-02-07, av360380.23o, 68, 17022, 0.25, 0.15, 44.94, 37.46
2023-02-06, av360370.23o, 100, 12541, 0.28, 0.14, 44.81, 36.93
2023-02-05, av360360.23o, 100, 12541, 0.25, 0.14, 44.8, 36.91
2023-02-02, av360330.23o, 100, 11754, 0.21, 0.12, 44.85, 37.03
2023-02-01, av360320.23o, 100, 24299, 0.25, 0.14, 44.81, 36.7
2023-01-31, av360310.23o, 100, 24207, 0.25, 0.16, 44.8, 36.42
2023-01-30, av360300.23o, 100, 12835, 0.23, 0.13, 44.9, 35.88
2023-01-29, av360290.23o, 100, 23953, 0.29, 0.15, 44.83, 35.26
2023-01-27, av360270.23o, 100, 25091, 0.29, 0.15, 44.83, 36.24
2023-01-26, av360260.23o, 100, 24266, 0.27, 0.14, 44.61, 36.55
2023-01-25, av360250.23o, 100, 24992, 0.28, 0.14, 44.76, 36.36
2023-01-24, av360240.23o, 100, 25086, 0.31, 0.15, 44.8, 36.05
2023-01-23, av360230.23o, 100, 26049, 0.27, 0.14, 44.73, 36.12
2023-01-22, av360220.23o, 100, 26063, 0.25, 0.14, 44.78, 36.63
2023-01-21, av360210.23o, 100, 26058, 0.24, 0.13, 44.84, 36.93
2023-01-20, av360200.23o, 100, 26060, 0.24, 0.13, 44.84, 36.89
2023-01-19, av360190.23o, 100, 26059, 0.24, 0.14, 44.84, 36.82
2023-01-18, av360180.23o, 100, 26058, 0.27, 0.13, 44.83, 36.85
2023-01-17, av360170.23o, 100, 26061, 0.24, 0.13, 44.79, 36.76
2023-01-16, av360160.23o, 100, 26058, 0.25, 0.14, 44.76, 36.67
2023-01-15, av360150.23o, 100, 26054, 0.25, 0.14, 44.76, 36.62
2023-01-14, av360140.23o, 100, 26057, 0.24, 0.13, 44.78, 36.59
2023-01-13, av360130.23o, 100, 26053, 0.24, 0.13, 44.77, 36.56
2023-01-12, av360120.23o, 100, 26060, 0.23, 0.13, 44.82, 36.83
2023-01-11, av360110.23o, 99, 25220, 0.26, 0.14, 44.83, 36.88
2023-01-10, av360100.23o, 99, 25849, 0.25, 0.15, 44.79, 36.63
2023-01-09, av360090.23o, 100, 26051, 0.23, 0.14, 44.81, 36.79
2023-01-08, av360080.23o, 100, 26057, 0.23, 0.13, 44.79, 36.72
2023-01-07, av360070.23o, 100, 26049, 0.23, 0.14, 44.79, 36.68
2023-01-06, av360060.23o, 99, 4313, 0.28, 0.14, 44.83, 36.77
2023-01-05, av360050.23o, 99, 3685, 0.3, 0.16, 44.82, 36.75
2023-01-04, av360040.23o, 100, 26038, 0.23, 0.13, 44.84, 36.8
2023-01-03, av360030.23o, 100, 26052, 0.23, 0.13, 44.84, 36.8
2023-01-02, av360020.23o, 100, 26055, 0.25, 0.15, 44.87, 36.81
2023-01-01, av360010.23o, 100, 4326, 0.27, 0.15, 44.84, 36.71
2022-12-30, av363640.22o, 99, 3234, 0.32, 0.16, 44.77, 36.57
2022-12-29, av363630.22o, 100, 6500, 0.38, 0.18, 44.83, 35.65
2022-12-28, av363620.22o, 100, 13007, 0.31, 0.15, 44.76, 35.45
2022-12-27, av363610.22o, 100, 26051, 0.25, 0.14, 44.79, 36.44
2022-12-26, av363600.22o, 100, 8669, 0.25, 0.12, 44.94, 36.83
2022-12-25, av363590.22o, 100, 3717, 0.24, 0.13, 44.94, 36.88
2022-12-24, av363580.22o, 100, 25916, 0.34, 0.18, 44.82, 36.32
2022-12-23, av363570.22o, 100, 25925, 0.31, 0.17, 44.77, 35.16
2022-12-21, av363550.22o, 100, 25971, 0.26, 0.16, 44.8, 35.03
2022-12-20, av363540.22o, 100, 25984, 0.27, 0.16, 44.78, 35.04
2022-12-19, av363530.22o, 100, 25963, 0.33, 0.16, 44.76, 35
2022-12-18, av363520.22o, 99, 8624, 0.3, 0.16, 44.74, 34.96
2022-12-17, av363510.22o, 100, 26047, 0.27, 0.16, 44.74, 35.02
2022-12-16, av363500.22o, 100, 26046, 0.29, 0.16, 44.74, 35.18
2022-12-15, av363490.22o, 98, 25663, 0.27, 0.15, 44.79, 36.57
2022-12-14, av363480.22o, 100, 25864, 0.26, 0.15, 44.72, 36.41
2022-12-13, av363470.22o, 99, 25748, 0.28, 0.16, 44.67, 35.31
2022-12-12, av363460.22o, 100, 26052, 0.29, 0.17, 44.72, 36.33
2022-12-11, av363450.22o, 100, 26045, 0.31, 0.16, 44.81, 35.44
2022-12-10, av363440.22o, 100, 26051, 0.3, 0.17, 44.74, 35.84
2022-12-09, av363430.22o, 99, 8640, 0.3, 0.14, 44.57, 40.74
2022-12-08, av363420.22o, 99, 3647, 0.24, 0.14, 44.61, 40.77
2022-12-07, av363410.22o, 99, 5149, 0.29, 0.16, 44.5, 40.64
2022-12-06, av363400.22o, 98, 2831, 0.32, 0.16, 44.55, 40.32
2022-12-05, av363390.22o, 100, 26053, 0.36, 0.19, 44.5, 39.79
2022-12-04, av363380.22o, 100, 26060, 0.26, 0.16, 44.73, 35.04
2022-12-03, av363370.22o, 100, 2892, 0.29, 0.15, 44.72, 35
2022-12-02, av363360.22o, 100, 3245, 0.27, 0.17, 44.76, 35.03
2022-12-01, av363350.22o, 99, 25910, 0.31, 0.16, 44.74, 34.96
2022-11-30, av363340.22o, 100, 26059, 0.27, 0.15, 44.76, 35.31
2022-11-29, av363330.22o, 99, 3699, 0.3, 0.17, 44.77, 35.18
2022-11-28, av363320.22o, 100, 6504, 0.29, 0.16, 44.72, 35
2022-11-27, av363310.22o, 99, 6480, 0.31, 0.18, 44.7, 35.79
2022-11-26, av363300.22o, 99, 8595, 0.35, 0.16, 44.75, 36.59
2022-11-25, av363290.22o, 100, 26014, 0.37, 0.17, 44.71, 35.97
2022-11-24, av363280.22o, 99, 4317, 0.31, 0.16, 44.66, 35.64
2022-11-23, av363270.22o, 99, 12914, 0.29, 0.15, 44.8, 36.71
2022-11-22, av363260.22o, 99, 25959, 0.36, 0.17, 44.83, 36.48
2022-11-21, av363250.22o, 100, 26083, 0.26, 0.16, 44.73, 35.06
2022-11-20, av363240.22o, 99, 4320, 0.27, 0.16, 44.7, 35.06
2022-11-19, av363230.22o, 100, 26080, 0.27, 0.16, 44.73, 35.12
2022-11-18, av363220.22o, 100, 26079, 0.27, 0.16, 44.74, 35
2022-11-17, av363210.22o, 100, 26068, 0.27, 0.16, 44.71, 35.07
2022-11-16, av363200.22o, 99, 25821, 0.26, 0.15, 44.79, 35.26
2022-11-15, av363190.22o, 99, 25760, 0.25, 0.15, 44.69, 35.77
2022-11-14, av363180.22o, 99, 12888, 0.32, 0.16, 44.72, 36
2022-11-13, av363170.22o, 100, 26060, 0.26, 0.15, 44.78, 35.24
2022-11-12, av363160.22o, 100, 26067, 0.27, 0.16, 44.77, 35.05
2022-11-11, av363150.22o, 100, 26073, 0.27, 0.16, 44.75, 34.89
2022-11-10, av363140.22o, 100, 25915, 0.28, 0.15, 44.76, 35.3
2022-11-09, av363130.22o, 99, 25935, 0.26, 0.15, 44.8, 35.31
2022-11-08, av363120.22o, 100, 26067, 0.26, 0.16, 44.74, 34.99
2022-11-07, av363110.22o, 98, 1697, 0.3, 0.18, 44.72, 35.03
2022-11-06, av363100.22o, 100, 26075, 0.32, 0.17, 44.58, 35.37
2022-11-05, av363090.22o, 100, 12976, 0.29, 0.15, 44.71, 36.18
2022-11-04, av363080.22o, 99, 5067, 0.29, 0.15, 44.76, 36.55
2022-11-03, av363070.22o, 98, 5088, 0.31, 0.16, 44.6, 36.35
2022-11-02, av363060.22o, 100, 13019, 0.35, 0.17, 44.73, 35.76
2022-11-01, av363050.22o, 99, 4321, 0.3, 0.18, 44.66, 35.59
2022-10-31, av363040.22o, 100, 26086, 0.24, 0.15, 44.68, 36.58
2022-10-30, av363030.22o, 100, 6495, 0.32, 0.15, 44.73, 36.67
2022-10-29, av363020.22o, 99, 8634, 0.41, 0.18, 44.71, 35.92
2022-10-28, av363010.22o, 100, 26086, 0.29, 0.17, 44.66, 35.47
2022-10-27, av363000.22o, 100, 26094, 0.27, 0.16, 44.67, 35.21
2022-10-26, av362990.22o, 99, 12968, 0.33, 0.17, 44.74, 35.29
2022-10-25, av362980.22o, 100, 26095, 0.26, 0.15, 44.65, 34.69
2022-10-24, av362970.22o, 100, 26097, 0.27, 0.16, 44.61, 34.7
2022-10-23, av362960.22o, 100, 26095, 0.27, 0.15, 44.68, 34.8
2022-10-22, av362950.22o, 100, 26095, 0.25, 0.16, 44.67, 34.87
2022-10-20, av362930.22o, 99, 25834, 0.25, 0.15, 44.75, 34.92
2022-10-19, av362920.22o, 99, 25904, 0.27, 0.15, 44.64, 35.17
2022-10-18, av362910.22o, 99, 25895, 0.26, 0.15, 44.62, 35.31
2022-10-17, av362900.22o, 100, 26098, 0.26, 0.15, 44.66, 35.23
2022-10-16, av362890.22o, 100, 26099, 0.26, 0.15, 44.66, 34.87
2022-10-15, av362880.22o, 100, 26100, 0.26, 0.15, 44.65, 34.64
2022-10-14, av362870.22o, 100, 1372, 0.53, 0.89, 44.64, 34.65
2022-10-13, av362860.22o, 100, 25584, 0.28, 0.17, 44.61, 35.09
2022-10-12, av362850.22o, 99, 25512, 0.28, 0.17, 44.59, 34.88
2022-10-11, av362840.22o, 100, 25511, 0.31, 0.16, 44.56, 35.1
2022-10-10, av362830.22o, 100, 26103, 0.26, 0.15, 44.64, 34.67
2022-10-09, av362820.22o, 100, 26106, 0.26, 0.16, 44.65, 34.79
2022-10-08, av362810.22o, 100, 26107, 0.26, 0.16, 44.63, 34.64
2022-10-07, av362800.22o, 100, 26110, 0.26, 0.16, 44.62, 34.57
2022-10-06, av362790.22o, 99, 25865, 0.26, 0.16, 44.63, 34.58
2022-10-05, av362780.22o, 100, 26107, 0.25, 0.15, 44.43, 38.95
2022-10-04, av362770.22o, 100, 26109, 0.26, 0.15, 44.39, 38.95
2022-10-03, av362760.22o, 100, 26115, 0.25, 0.15, 44.43, 38.73
2022-10-02, av362750.22o, 100, 26115, 0.26, 0.16, 44.62, 34.65
2022-10-01, av362740.22o, 100, 26109, 0.26, 0.16, 44.6, 34.64
2022-09-30, av362730.22o, 100, 25683, 0.26, 0.15, 44.6, 34.62
2022-09-29, av362720.22o, 100, 26098, 0.27, 0.15, 44.64, 34.69
2022-09-28, av362710.22o, 100, 26105, 0.27, 0.16, 44.62, 34.63
2022-09-27, av362700.22o, 100, 26109, 0.26, 0.15, 44.62, 34.6
2022-09-26, av362690.22o, 100, 26110, 0.26, 0.15, 44.65, 34.77
2022-09-25, av362680.22o, 100, 26117, 0.25, 0.15, 44.62, 35.39
2022-09-24, av362670.22o, 100, 26112, 0.25, 0.15, 44.59, 35.4
2022-09-23, av362660.22o, 100, 26118, 0.26, 0.15, 44.63, 35.42
2022-09-22, av362650.22o, 100, 26118, 0.26, 0.15, 44.61, 35.35
2022-09-21, av362640.22o, 100, 26106, 0.26, 0.15, 44.59, 35.37
2022-09-20, av362630.22o, 100, 26113, 0.25, 0.15, 44.61, 35.36
2022-09-19, av362620.22o, 100, 26119, 0.26, 0.15, 44.6, 35.34
2022-09-18, av362610.22o, 100, 26129, 0.25, 0.15, 44.59, 35.23
2022-09-17, av362600.22o, 100, 26127, 0.26, 0.15, 44.61, 34.48
2022-09-16, av362590.22o, 100, 25207, 0.26, 0.15, 44.62, 34.48
2022-09-15, av362580.22o, 100, 25199, 0.26, 0.16, 44.68, 34.69
2022-09-14, av362570.22o, 100, 25195, 0.25, 0.16, 44.68, 34.7
2022-09-13, av362560.22o, 100, 25201, 0.26, 0.16, 44.74, 34.79
2022-09-12, av362550.22o, 100, 25201, 0.26, 0.16, 44.73, 34.75
2022-09-11, av362540.22o, 100, 25199, 0.25, 0.16, 44.69, 34.73
2022-09-10, av362530.22o, 100, 25203, 0.26, 0.15, 44.71, 34.73
2022-09-09, av362520.22o, 100, 12604, 0.26, 0.14, 44.53, 39.32
2022-09-08, av362510.22o, 94, 12349, 0.28, 0.15, 44.48, 39.05
2022-09-07, av362500.22o, 100, 6536, 0.26, 0.15, 44.39, 38.85
2022-09-06, av362490.22o, 100, 13075, 0.25, 0.15, 44.53, 36.72
2022-09-05, av362480.22o, 100, 26022, 0.26, 0.15, 44.64, 34.53
2022-09-04, av362470.22o, 100, 26034, 0.25, 0.16, 44.57, 34.49
2022-09-03, av362460.22o, 100, 26150, 0.25, 0.15, 44.63, 34.58
2022-09-02, av362450.22o, 100, 26146, 0.26, 0.15, 44.65, 34.54
2022-09-01, av362440.22o, 100, 26149, 0.26, 0.15, 44.62, 34.57
2022-08-31, av362430.22o, 100, 26149, 0.26, 0.15, 44.6, 34.46
2022-08-30, av362420.22o, 100, 26149, 0.25, 0.15, 44.65, 34.58
2022-08-29, av362410.22o, 100, 25254, 0.26, 0.16, 44.61, 34.45
2022-08-28, av362400.22o, 100, 25248, 0.26, 0.16, 44.53, 34.18
2022-08-27, av362390.22o, 100, 25237, 0.26, 0.15, 44.6, 34.42
2022-08-26, av362380.22o, 100, 25233, 0.25, 0.15, 44.64, 34.49
2022-08-25, av362370.22o, 100, 25233, 0.26, 0.15, 44.61, 34.46
2022-08-24, av362360.22o, 100, 25240, 0.26, 0.16, 44.59, 34.38
2022-08-23, av362350.22o, 98, 25527, 0.26, 0.15, 44.53, 35.59
2022-08-22, av362340.22o, 100, 13073, 0.26, 0.14, 44.4, 38.67
2022-08-21, av362330.22o, 100, 26142, 0.25, 0.15, 44.54, 35.04
2022-08-20, av362320.22o, 100, 26146, 0.25, 0.15, 44.6, 35.26
2022-08-19, av362310.22o, 99, 25936, 0.26, 0.15, 44.46, 38.71
2022-08-18, av362300.22o, 100, 26149, 0.26, 0.15, 44.6, 35.13
2022-08-17, av362290.22o, 100, 26147, 0.26, 0.16, 44.67, 34.58
2022-08-16, av362280.22o, 88, 22908, 0.3, 0.17, 44.6, 34.5
2022-08-15, av362270.22o, 100, 26148, 0.25, 0.15, 44.62, 34.57
2022-08-14, av362260.22o, 100, 26152, 0.26, 0.15, 44.62, 34.55
2022-08-13, av362250.22o, 100, 26152, 0.26, 0.15, 44.65, 34.6
2022-08-12, av362240.22o, 100, 25772, 0.25, 0.15, 44.69, 34.74
2022-08-11, av362230.22o, 100, 26142, 0.25, 0.15, 44.62, 34.57
2022-08-10, av362220.22o, 100, 26162, 0.25, 0.15, 44.63, 34.47
2022-08-09, av362210.22o, 100, 26153, 0.25, 0.15, 44.63, 34.48
2022-08-08, av362200.22o, 100, 26149, 0.26, 0.15, 44.64, 34.55
2022-08-07, av362190.22o, 100, 26142, 0.26, 0.15, 44.62, 34.5
2022-08-06, av362180.22o, 100, 26142, 0.26, 0.15, 44.66, 34.6
2022-08-05, av362170.22o, 100, 26143, 0.27, 0.15, 44.63, 34.54
2022-08-04, av362160.22o, 100, 26147, 0.26, 0.15, 44.61, 34.45
2022-08-03, av362150.22o, 100, 26150, 0.26, 0.15, 44.61, 34.36
2022-08-02, av362140.22o, 100, 26151, 0.25, 0.15, 44.67, 34.61
2022-08-01, av362130.22o, 100, 26158, 0.27, 0.15, 44.62, 34.59
2022-07-31, av362120.22o, 100, 26157, 0.26, 0.15, 44.62, 34.56
2022-07-30, av362110.22o, 100, 26153, 0.26, 0.15, 44.66, 34.53
2022-07-29, av362100.22o, 99, 25683, 0.26, 0.15, 44.55, 34.37
2022-07-28, av362090.22o, 100, 26163, 0.26, 0.15, 44.61, 34.53
2022-07-27, av362080.22o, 100, 26157, 0.27, 0.15, 44.65, 34.5
2022-07-26, av362070.22o, 100, 26164, 0.26, 0.16, 44.63, 34.6
2022-07-25, av362060.22o, 100, 26169, 0.26, 0.15, 44.65, 34.69
2022-07-24, av362050.22o, 100, 26167, 0.25, 0.15, 44.63, 34.54
2022-07-23, av362040.22o, 100, 26157, 0.26, 0.15, 44.66, 34.61
2022-07-22, av362030.22o, 100, 26155, 0.25, 0.15, 44.63, 34.65
2022-07-21, av362020.22o, 100, 26159, 0.26, 0.16, 44.66, 34.68
2022-07-20, av362010.22o, 100, 26160, 0.26, 0.15, 44.68, 34.68
2022-07-19, av362000.22o, 100, 26156, 0.26, 0.16, 44.63, 34.26
2022-07-18, av361990.22o, 100, 26153, 0.27, 0.15, 44.62, 34.55
2022-07-17, av361980.22o, 100, 26158, 0.27, 0.15, 44.65, 34.69
2022-07-16, av361970.22o, 100, 26155, 0.26, 0.15, 44.63, 34.54
2022-07-15, av361960.22o, 100, 26147, 0.26, 0.15, 44.36, 38.41
2022-07-14, av361950.22o, 99, 12898, 0.26, 0.15, 44.41, 38.95
2022-07-13, av361940.22o, 100, 26154, 0.26, 0.15, 44.45, 38.96
2022-07-12, av361930.22o, 100, 26153, 0.26, 0.15, 44.41, 38.93
2022-07-11, av361920.22o, 100, 13079, 0.27, 0.16, 44.56, 36.16
2022-07-10, av361910.22o, 100, 26156, 0.26, 0.15, 44.66, 34.68
2022-07-09, av361900.22o, 100, 26154, 0.26, 0.15, 44.66, 34.72
2022-07-08, av361890.22o, 100, 26158, 0.26, 0.15, 44.64, 34.7
2022-07-07, av361880.22o, 100, 26157, 0.27, 0.16, 44.67, 34.71
2022-07-06, av361870.22o, 100, 26158, 0.26, 0.15, 44.67, 34.75
2022-07-05, av361860.22o, 100, 26156, 0.26, 0.15, 44.57, 34.47
2022-07-04, av361850.22o, 100, 26155, 0.26, 0.15, 44.65, 34.61
2022-07-03, av361840.22o, 100, 26153, 0.27, 0.15, 44.67, 34.75
2022-07-02, av361830.22o, 100, 26147, 0.26, 0.15, 44.61, 34.62
2022-07-01, av361820.22o, 100, 26148, 0.26, 0.16, 44.59, 34.64
2022-06-30, av361810.22o, 100, 25615, 0.25, 0.15, 44.66, 34.71
2022-06-29, av361800.22o, 100, 26136, 0.27, 0.15, 44.64, 34.75
2022-06-28, av361790.22o, 100, 26142, 0.27, 0.15, 44.65, 34.78
2022-06-27, av361780.22o, 100, 26133, 0.27, 0.16, 44.68, 34.84
2022-06-26, av361770.22o, 100, 26143, 0.26, 0.15, 44.67, 34.81
2022-06-25, av361760.22o, 100, 26148, 0.27, 0.15, 44.63, 34.72
2022-06-24, av361750.22o, 100, 25919, 0.27, 0.15, 44.66, 34.74
2022-06-23, av361740.22o, 100, 26136, 0.27, 0.15, 44.61, 34.56
2022-06-22, av361730.22o, 100, 26137, 0.26, 0.15, 44.66, 34.68
2022-06-21, av361720.22o, 100, 26141, 0.27, 0.16, 44.64, 34.65
2022-06-20, av361710.22o, 100, 26141, 0.27, 0.15, 44.66, 34.83
2022-06-19, av361700.22o, 100, 26143, 0.27, 0.15, 44.65, 34.77
2022-06-18, av361690.22o, 100, 26147, 0.27, 0.15, 44.63, 34.82
2022-06-17, av361680.22o, 100, 26143, 0.28, 0.15, 44.42, 39.15
2022-06-16, av361670.22o, 100, 13072, 0.28, 0.15, 44.39, 39.11
2022-06-15, av361660.22o, 100, 26142, 0.28, 0.15, 44.43, 39.12
2022-06-14, av361650.22o, 100, 13072, 0.27, 0.14, 44.45, 39.26
2022-06-13, av361640.22o, 100, 13076, 0.28, 0.15, 44.45, 39.21
2022-06-12, av361630.22o, 100, 26162, 0.27, 0.16, 44.62, 34.75
2022-06-11, av361620.22o, 100, 26162, 0.29, 0.15, 44.62, 34.71
2022-06-10, av361610.22o, 100, 26165, 0.27, 0.15, 44.61, 34.62
2022-06-09, av361600.22o, 100, 26154, 0.27, 0.15, 44.65, 34.85
2022-06-08, av361590.22o, 100, 26154, 0.27, 0.17, 44.62, 34.77
2022-06-07, av361580.22o, 99, 25778, 0.27, 0.15, 44.58, 34.58
2022-06-06, av361570.22o, 100, 26158, 0.27, 0.16, 44.6, 34.65
2022-06-05, av361560.22o, 100, 26154, 0.29, 0.16, 44.63, 34.88
2022-06-04, av361550.22o, 100, 26156, 0.27, 0.15, 44.65, 34.96
2022-06-03, av361540.22o, 100, 26156, 0.28, 0.16, 44.61, 34.87
2022-06-02, av361530.22o, 100, 26147, 0.28, 0.16, 44.59, 34.78
2022-06-01, av361520.22o, 100, 26154, 0.28, 0.16, 44.62, 34.81
2022-05-31, av361510.22o, 100, 3268, 0.29, 0.16, 44.66, 34.87
2022-05-30, av361500.22o, 100, 26140, 0.28, 0.15, 44.64, 34.91
2022-05-29, av361490.22o, 100, 26144, 0.27, 0.16, 44.62, 34.77
2022-05-28, av361480.22o, 100, 26144, 0.28, 0.15, 44.61, 34.75
2022-05-27, av361470.22o, 100, 26147, 0.28, 0.15, 44.58, 34.77
2022-05-26, av361460.22o, 98, 25716, 0.29, 0.16, 44.55, 34.79
2022-05-25, av361450.22o, 100, 6298, 0.29, 0.16, 44.69, 35.12
2022-05-24, av361440.22o, 100, 8398, 0.29, 0.16, 44.64, 35.71
2022-05-23, av361430.22o, 100, 12594, 0.29, 0.16, 44.65, 35.1
2022-05-22, av361420.22o, 100, 25191, 0.29, 0.16, 44.69, 35.14
2022-05-21, av361410.22o, 100, 12595, 0.29, 0.16, 44.67, 35.07
2022-05-20, av361400.22o, 100, 24918, 0.28, 0.16, 44.64, 35.05
2022-05-19, av361390.22o, 98, 24808, 0.29, 0.16, 44.64, 35.06
2022-05-18, av361380.22o, 100, 25180, 0.31, 0.17, 44.67, 36.01
2022-05-17, av361370.22o, 100, 25182, 0.32, 0.17, 44.74, 36.06
2022-05-16, av361360.22o, 100, 25179, 0.29, 0.16, 44.66, 35.58
2022-05-15, av361350.22o, 100, 25180, 0.29, 0.16, 44.72, 35.42
2022-05-14, av361340.22o, 100, 25180, 0.29, 0.16, 44.68, 35.25
2022-05-13, av361330.22o, 100, 25190, 0.3, 0.16, 44.59, 35.07
2022-05-12, av361320.22o, 100, 25181, 0.29, 0.15, 44.63, 35.03
2022-05-11, av361310.22o, 100, 25183, 0.31, 0.15, 44.64, 35.2
2022-05-10, av361300.22o, 100, 25183, 0.3, 0.16, 44.58, 35.34
2022-05-09, av361290.22o, 100, 12593, 0.32, 0.17, 44.63, 35.8
2022-05-08, av361280.22o, 100, 25191, 0.28, 0.16, 44.71, 36.29
2022-05-07, av361270.22o, 100, 25194, 0.26, 0.15, 44.71, 36.28
2022-05-06, av361260.22o, 100, 25195, 0.23, 0.14, 44.71, 36.44
2022-05-05, av361250.22o, 100, 25188, 0.28, 0.17, 44.69, 35.92
2022-05-04, av361240.22o, 100, 25188, 0.26, 0.16, 44.74, 36.65
2022-05-03, av361230.22o, 100, 25189, 0.26, 0.16, 44.7, 36.55
2022-05-02, av361220.22o, 100, 25182, 0.31, 0.16, 44.65, 35.87
2022-05-01, av361210.22o, 100, 25182, 0.32, 0.18, 44.69, 35.98
2022-04-30, av361200.22o, 100, 25181, 0.32, 0.18, 44.68, 35.75
2022-04-29, av361190.22o, 100, 25185, 0.29, 0.16, 44.69, 35.63
2022-04-28, av361180.22o, 100, 25179, 0.3, 0.16, 44.66, 35.36
2022-04-27, av361170.22o, 100, 25183, 0.3, 0.16, 44.65, 35.51
2022-04-26, av361160.22o, 100, 25186, 0.3, 0.16, 44.56, 35.32
2022-04-25, av361150.22o, 100, 25188, 0.3, 0.17, 44.59, 35.41
2022-04-24, av361140.22o, 100, 25189, 0.27, 0.17, 44.72, 36.47
2022-04-23, av361130.22o, 100, 25189, 0.3, 0.16, 44.68, 36.34
2022-04-22, av361120.22o, 100, 25191, 0.33, 0.19, 44.63, 35.75
2022-04-21, av361110.22o, 98, 24696, 0.32, 0.17, 44.64, 35.69
2022-04-20, av361100.22o, 100, 25193, 0.3, 0.16, 44.51, 35.23
2022-04-19, av361090.22o, 100, 25195, 0.32, 0.18, 44.55, 35.47
2022-04-18, av361080.22o, 100, 25199, 0.25, 0.16, 44.77, 36.72
2022-04-17, av361070.22o, 100, 25194, 0.28, 0.16, 44.69, 36.47
2022-04-16, av361060.22o, 100, 25195, 0.32, 0.17, 44.63, 36
2022-04-15, av361050.22o, 100, 25192, 0.28, 0.17, 44.75, 36.41
2022-04-14, av361040.22o, 100, 25189, 0.35, 0.18, 44.64, 35.62
2022-04-13, av361030.22o, 100, 12597, 0.3, 0.16, 44.55, 35.34
2022-04-12, av361020.22o, 100, 25193, 0.3, 0.16, 44.55, 35.34
2022-04-11, av361010.22o, 100, 25191, 0.31, 0.17, 44.55, 35.42
2022-04-10, av361000.22o, 100, 25193, 0.25, 0.14, 44.69, 36.69
2022-04-09, av360990.22o, 100, 25193, 0.25, 0.13, 44.74, 36.83
2022-04-08, av360980.22o, 100, 24552, 0.24, 0.13, 44.82, 37.07
2022-04-07, av360970.22o, 100, 25181, 0.22, 0.13, 44.85, 37.21
2022-04-06, av360960.22o, 100, 25180, 0.22, 0.13, 44.8, 37.13
2022-04-05, av360950.22o, 100, 25185, 0.22, 0.14, 44.8, 36.98
2022-04-04, av360940.22o, 100, 25186, 0.24, 0.15, 44.81, 36.95
2022-04-03, av360930.22o, 100, 25185, 0.23, 0.15, 44.74, 36.92
2022-04-02, av360920.22o, 100, 25177, 0.24, 0.15, 44.76, 36.85
2022-04-01, av360910.22o, 100, 25182, 0.26, 0.16, 44.75, 36.63
2022-03-31, av360900.22o, 100, 25185, 0.23, 0.14, 44.67, 36.46
2022-03-30, av360890.22o, 100, 25187, 0.26, 0.16, 44.57, 35.98
2022-03-29, av360880.22o, 100, 1935, 0.37, 0.15, 44.65, 37.26
2022-03-28, av360870.22o, 97, 24421, 0.27, 0.14, 44.76, 37.31
2022-03-27, av360860.22o, 100, 25181, 0.26, 0.14, 44.81, 37.13
2022-03-26, av360850.22o, 100, 25179, 0.24, 0.14, 44.81, 37.06
2022-03-25, av360840.22o, 100, 25090, 0.24, 0.14, 44.88, 37.3
2022-03-24, av360830.22o, 99, 24907, 0.23, 0.14, 44.7, 37.19
2022-03-23, av360820.22o, 100, 25181, 0.25, 0.15, 44.73, 37.16
2022-03-22, av360810.22o, 100, 25182, 0.24, 0.14, 44.77, 37.2
2022-03-21, av360800.22o, 100, 25187, 0.25, 0.14, 44.75, 37.18
2022-03-20, av360790.22o, 100, 25179, 0.24, 0.14, 44.77, 37.28
2022-03-19, av360780.22o, 100, 25180, 0.23, 0.14, 44.8, 37.32
2022-03-18, av360770.22o, 100, 25185, 0.24, 0.14, 44.78, 37.29
2022-03-17, av360760.22o, 98, 24617, 0.24, 0.14, 44.66, 37.06
2022-03-16, av360750.22o, 100, 25186, 0.24, 0.14, 44.76, 37.24
2022-03-15, av360740.22o, 100, 25178, 0.26, 0.15, 44.68, 36.84
2022-03-14, av360730.22o, 100, 25185, 0.26, 0.16, 44.6, 36.57
2022-03-13, av360720.22o, 100, 12591, 0.25, 0.16, 44.59, 36.43
2022-03-12, av360710.22o, 100, 12590, 0.28, 0.19, 44.44, 35.47
2022-03-11, av360700.22o, 100, 12408, 0.3, 0.17, 44.37, 35.24
2022-03-10, av360690.22o, 100, 25187, 0.27, 0.15, 44.37, 35.2
2022-03-09, av360680.22o, 100, 25185, 0.27, 0.17, 44.51, 35.96
2022-03-08, av360670.22o, 100, 25189, 0.28, 0.17, 44.56, 35.98
2022-03-07, av360660.22o, 100, 12596, 0.27, 0.17, 44.58, 36.42
2022-03-05, av360640.22o, 100, 25178, 0.25, 0.14, 44.73, 36.96
2022-03-04, av360630.22o, 100, 25185, 0.25, 0.16, 44.65, 36.58
2022-03-03, av360620.22o, 100, 25182, 0.24, 0.15, 44.68, 36.81
2022-03-02, av360610.22o, 100, 25179, 0.24, 0.14, 44.7, 36.97
2022-03-01, av360600.22o, 100, 25171, 0.23, 0.14, 44.69, 36.88
2022-02-28, av360590.22o, 100, 25170, 0.22, 0.14, 44.67, 36.93
2022-02-27, av360580.22o, 71, 17940, 0.22, 0.14, 44.78, 37.38
2022-02-26, av360570.22o, 78, 19627, 0.29, 0.15, 44.71, 36.21
2022-02-25, av360560.22o, 77, 19373, 0.3, 0.16, 44.58, 35.63
2022-02-24, av360550.22o, 99, 24736, 0.27, 0.15, 44.43, 35.43
2022-02-22, av360530.22o, 100, 10475, 0.24, 0.16, 44.56, 35.61
2022-02-20, av360510.22o, 100, 7926, 0.24, 0.14, 44.27, 35.21
2022-02-19, av360500.22o, 35, 8345, 0.24, 0.14, 44.27, 35.09
2022-02-18, av360490.22o, 36, 9005, 0.33, 0.2, 44.34, 35.49
2022-02-15, av360460.22o, 100, 10979, 0.24, 0.14, 44.57, 35.73
2022-02-14, av360450.22o, 100, 25172, 0.28, 0.17, 44.41, 35.25
2022-02-13, av360440.22o, 100, 25168, 0.24, 0.14, 44.72, 37
2022-02-12, av360430.22o, 100, 25168, 0.25, 0.14, 44.74, 37.07
2022-02-11, av360420.22o, 100, 25176, 0.23, 0.16, 44.69, 36.94
2022-02-10, av360410.22o, 100, 25170, 0.24, 0.16, 44.69, 36.72
2022-02-09, av360400.22o, 100, 25172, 0.22, 0.14, 44.81, 37.31
2022-02-08, av360390.22o, 100, 25168, 0.22, 0.14, 44.77, 37.29
2022-02-07, av360380.22o, 100, 25154, 0.22, 0.14, 44.74, 37.14
2022-02-06, av360370.22o, 100, 25161, 0.24, 0.14, 44.72, 37.08
2022-02-05, av360360.22o, 100, 25174, 0.25, 0.15, 44.59, 36.34
2022-02-04, av360350.22o, 100, 25176, 0.25, 0.18, 44.56, 36.15
2022-02-03, av360340.22o, 100, 25187, 0.22, 0.13, 44.46, 35.29
2022-02-02, av360330.22o, 100, 25183, 0.28, 0.18, 44.52, 35.59
2022-02-01, av360320.22o, 100, 25178, 0.26, 0.15, 44.47, 35.5
2022-01-31, av360310.22o, 100, 25174, 0.28, 0.16, 44.43, 35.42
2022-01-30, av360300.22o, 100, 25184, 0.27, 0.18, 44.62, 36.48
2022-01-29, av360290.22o, 100, 25180, 0.25, 0.14, 44.78, 37.2
2022-01-28, av360280.22o, 100, 25180, 0.24, 0.14, 44.71, 37.03
2022-01-27, av360270.22o, 100, 25182, 0.25, 0.14, 44.72, 36.94
2022-01-26, av360260.22o, 100, 24229, 0.24, 0.13, 44.86, 37.44
2022-01-25, av360250.22o, 73, 16847, 0.22, 0.15, 44.95, 37.9
2022-01-23, av360230.22o, 100, 13211, 0.21, 0.12, 44.94, 37.79
2022-01-22, av360220.22o, 100, 7485, 0.19, 0.12, 44.83, 37.62
2022-01-21, av360210.22o, 100, 24221, 0.31, 0.18, 44.57, 35.93
2022-01-20, av360200.22o, 100, 24221, 0.24, 0.15, 44.81, 37.26
2022-01-19, av360190.22o, 100, 24220, 0.25, 0.15, 44.76, 37
2022-01-17, av360170.22o, 100, 11440, 0.21, 0.13, 44.79, 37.5
2022-01-16, av360160.22o, 52, 12637, 0.23, 0.14, 44.87, 37.64
2022-01-15, av360150.22o, 56, 13527, 0.23, 0.14, 44.82, 37.55
2022-01-14, av360140.22o, 72, 17340, 0.22, 0.13, 44.96, 37.86
2022-01-13, av360130.22o, 100, 24217, 0.25, 0.14, 44.82, 37.35
2022-01-12, av360120.22o, 36, 8303, 0.21, 0.12, 44.92, 38.13
2022-01-11, av360110.22o, 100, 24214, 0.27, 0.16, 44.74, 37.09
2022-01-10, av360100.22o, 77, 18705, 0.26, 0.15, 44.86, 37.54
2022-01-09, av360090.22o, 100, 24220, 0.24, 0.14, 44.76, 37.27
2022-01-08, av360080.22o, 100, 24218, 0.26, 0.16, 44.61, 36.11
2022-01-07, av360070.22o, 100, 24214, 0.25, 0.14, 44.76, 37.22
2022-01-06, av360060.22o, 100, 24206, 0.25, 0.14, 44.77, 37.39
2022-01-05, av360050.22o, 90, 21893, 0.23, 0.14, 44.75, 37.51
2022-01-04, av360040.22o, 100, 24207, 0.24, 0.14, 44.76, 37.54
2022-01-03, av360030.22o, 100, 24202, 0.23, 0.14, 44.72, 37.42
2021-12-29, av363630.21o, 100, 11794, 0.25, 0.14, 44.42, 35.86
2021-12-15, av363490.21o, 100, 24091, 0.26, 0.15, 44.74, 37.14
2021-12-11, av363450.21o, 45, 10871, 0.23, 0.13, 44.73, 37.53
2021-12-05, av363390.21o, 100, 11443, 0.22, 0.13, 44.77, 37.39
2021-12-02, av363360.21o, 100, 18607, 0.25, 0.14, 44.81, 37.54
2021-11-30, av363340.21o, 100, 5982, 0.21, 0.13, 44.51, 37.11
2021-11-29, av363330.21o, 100, 24937, 0.24, 0.14, 44.8, 37.43
2021-11-28, av363320.21o, 100, 24927, 0.24, 0.14, 44.86, 37.43
2021-11-27, av363310.21o, 100, 24926, 0.23, 0.14, 44.89, 37.46
2021-11-26, av363300.21o, 100, 24928, 0.22, 0.14, 44.82, 37.4
2021-11-25, av363290.21o, 75, 18683, 0.26, 0.15, 44.78, 37.13
2021-11-24, av363280.21o, 100, 24935, 0.24, 0.14, 44.87, 37.49
2021-11-23, av363270.21o, 100, 24932, 0.25, 0.14, 44.92, 37.56
2021-11-22, av363260.21o, 100, 24930, 0.24, 0.14, 44.93, 37.48
2021-11-19, av363230.21o, 100, 12126, 0.22, 0.14, 44.72, 37.22
2021-11-18, av363220.21o, 100, 24934, 0.24, 0.14, 44.91, 37.42
2021-11-17, av363210.21o, 100, 24937, 0.24, 0.14, 44.94, 37.51
2021-11-14, av363180.21o, 100, 6709, 0.22, 0.12, 44.67, 36.95
2021-11-13, av363170.21o, 100, 12475, 0.25, 0.14, 44.92, 37.4
2021-11-12, av363160.21o, 100, 8315, 0.24, 0.14, 44.91, 37.41
2021-11-11, av363150.21o, 100, 24943, 0.24, 0.14, 44.96, 37.54
2021-11-10, av363140.21o, 100, 24952, 0.24, 0.14, 44.93, 37.43
2021-11-09, av363130.21o, 100, 24949, 0.24, 0.15, 44.89, 37.37
2021-11-08, av363120.21o, 61, 14853, 0.24, 0.15, 44.78, 37.07
2021-11-07, av363110.21o, 65, 15761, 0.27, 0.15, 44.8, 37.12
2021-11-06, av363100.21o, 79, 19190, 0.28, 0.16, 44.76, 37.03
2021-11-05, av363090.21o, 59, 14185, 0.26, 0.14, 44.8, 37.1
2021-11-04, av363080.21o, 100, 24226, 0.24, 0.14, 44.9, 37.36
2021-11-01, av363050.21o, 100, 12176, 0.21, 0.13, 44.85, 37.43
2021-10-31, av363040.21o, 61, 14726, 0.24, 0.15, 44.89, 37.42
2021-10-30, av363030.21o, 67, 16176, 0.26, 0.15, 44.82, 37.16
2021-10-29, av363020.21o, 72, 17382, 0.26, 0.15, 44.84, 37.43
2021-10-28, av363010.21o, 100, 24231, 0.23, 0.14, 44.91, 37.5
2021-10-27, av363000.21o, 74, 17966, 0.28, 0.15, 44.7, 37.11
2021-10-24, av362970.21o, 100, 24955, 0.25, 0.14, 44.8, 37.34
2021-10-20, av362930.21o, 100, 9625, 0.25, 0.15, 44.65, 36.55
2021-10-14, av362870.21o, 100, 17905, 0.27, 0.16, 44.51, 35.39
2021-10-11, av362840.21o, 100, 13461, 0.25, 0.15, 44.47, 35.42
2021-10-10, av362830.21o, 79, 19667, 0.29, 0.16, 44.34, 35.23
2021-10-06, av362790.21o, 100, 11636, 0.27, 0.15, 44.49, 35.52
2021-10-05, av362780.21o, 41, 10141, 0.27, 0.15, 44.31, 34.61
2021-10-04, av362770.21o, 100, 24953, 0.26, 0.15, 44.57, 35.67
2021-10-03, av362760.21o, 100, 24961, 0.26, 0.15, 44.54, 35.69
2021-10-02, av362750.21o, 100, 24968, 0.25, 0.16, 44.75, 36.71
2021-10-01, av362740.21o, 100, 24973, 0.27, 0.16, 44.69, 35.89
2021-09-30, av362730.21o, 100, 24974, 0.27, 0.16, 44.59, 35.8
2021-09-29, av362720.21o, 100, 24962, 0.26, 0.15, 44.55, 35.66
2021-09-28, av362710.21o, 100, 24959, 0.26, 0.15, 44.57, 35.67
2021-09-27, av362700.21o, 100, 24959, 0.26, 0.15, 44.57, 35.66
2021-09-26, av362690.21o, 100, 24958, 0.26, 0.15, 44.56, 35.67
2021-09-25, av362680.21o, 100, 24966, 0.28, 0.15, 44.57, 35.72
2021-09-24, av362670.21o, 100, 24968, 0.26, 0.15, 44.54, 37.77
2021-09-23, av362660.21o, 100, 24965, 0.26, 0.15, 44.47, 37.68
2021-09-22, av362650.21o, 100, 24975, 0.26, 0.15, 44.56, 35.67
2021-09-21, av362640.21o, 100, 24970, 0.26, 0.15, 44.59, 35.77
2021-09-20, av362630.21o, 100, 24972, 0.26, 0.16, 44.54, 35.64
2021-09-19, av362620.21o, 100, 24976, 0.26, 0.15, 44.56, 35.65
2021-09-18, av362610.21o, 100, 24978, 0.25, 0.15, 44.58, 35.71
2021-09-17, av362600.21o, 100, 24976, 0.25, 0.15, 44.57, 35.63
2021-09-16, av362590.21o, 100, 24970, 0.25, 0.15, 44.53, 35.52
2021-09-15, av362580.21o, 100, 24970, 0.25, 0.15, 44.55, 35.53
2021-09-14, av362570.21o, 100, 24976, 0.26, 0.14, 44.4, 40.18
2021-09-13, av362560.21o, 100, 24976, 0.25, 0.15, 44.33, 40.18
2021-09-12, av362550.21o, 100, 24967, 0.25, 0.14, 44.34, 40.1
2021-09-11, av362540.21o, 100, 24965, 0.25, 0.14, 44.37, 40.13
2021-09-10, av362530.21o, 100, 24967, 0.25, 0.15, 44.53, 35.58
2021-09-09, av362520.21o, 100, 24962, 0.25, 0.15, 44.53, 35.52
2021-09-08, av362510.21o, 100, 24961, 0.25, 0.15, 44.59, 35.58
2021-09-07, av362500.21o, 100, 24965, 0.26, 0.15, 44.59, 35.62
2021-09-06, av362490.21o, 100, 24967, 0.25, 0.15, 44.55, 35.56
2021-09-05, av362480.21o, 100, 24968, 0.26, 0.15, 44.59, 35.67
2021-09-04, av362470.21o, 100, 24969, 0.26, 0.15, 44.58, 35.53
2021-09-03, av362460.21o, 100, 24967, 0.25, 0.15, 44.54, 35.48
2021-09-02, av362450.21o, 100, 24588, 0.25, 0.15, 44.53, 35.35
2021-09-01, av362440.21o, 100, 24972, 0.25, 0.15, 44.59, 35.51
2021-08-31, av362430.21o, 100, 24967, 0.26, 0.15, 44.57, 35.46
2021-08-30, av362420.21o, 100, 24971, 0.26, 0.15, 44.56, 35.54
2021-08-29, av362410.21o, 100, 24975, 0.25, 0.15, 44.6, 35.61
2021-08-28, av362400.21o, 100, 24971, 0.26, 0.15, 44.62, 35.57
2021-08-27, av362390.21o, 100, 24965, 0.26, 0.15, 44.62, 35.6
2021-08-26, av362380.21o, 100, 24967, 0.25, 0.15, 44.65, 35.63
2021-08-25, av362370.21o, 100, 24964, 0.26, 0.15, 44.69, 35.67
2021-08-24, av362360.21o, 100, 24964, 0.25, 0.15, 44.63, 35.63
2021-08-23, av362350.21o, 100, 12487, 0.25, 0.15, 44.64, 35.61
2021-08-22, av362340.21o, 100, 24955, 0.25, 0.15, 44.68, 35.58
2021-08-21, av362330.21o, 100, 24960, 0.25, 0.16, 44.63, 35.39
2021-08-19, av362310.21o, 100, 24852, 0.26, 0.16, 44.63, 35.71
2021-08-18, av362300.21o, 100, 24962, 0.26, 0.15, 44.59, 35.61
2021-08-16, av362280.21o, 100, 24961, 0.25, 0.15, 44.55, 35.53
2021-08-15, av362270.21o, 100, 24969, 0.25, 0.15, 44.62, 35.63
2021-08-14, av362260.21o, 100, 24968, 0.25, 0.15, 44.57, 35.58
2021-08-13, av362250.21o, 100, 5842, 0.2, 0.13, 44.77, 35.7
2021-08-12, av362240.21o, 100, 24975, 0.25, 0.15, 44.62, 35.74
2021-08-11, av362230.21o, 100, 24975, 0.27, 0.15, 44.62, 35.69
2021-08-10, av362220.21o, 100, 24978, 0.25, 0.15, 44.58, 35.69
2021-08-09, av362210.21o, 100, 24981, 0.25, 0.15, 44.61, 35.69
2021-08-08, av362200.21o, 100, 24974, 0.25, 0.15, 44.62, 35.7
2021-08-07, av362190.21o, 100, 24976, 0.26, 0.15, 44.4, 35.51
2021-08-06, av362180.21o, 99, 12286, 0.26, 0.16, 44.51, 35.47
2021-08-05, av362170.21o, 100, 24978, 0.25, 0.15, 44.58, 35.66
2021-08-04, av362160.21o, 100, 24970, 0.25, 0.15, 44.57, 35.56
2021-08-03, av362150.21o, 100, 24975, 0.26, 0.17, 44.51, 35.23
2021-08-02, av362140.21o, 100, 2496, 0.27, 0.17, 44.54, 35.35
2021-08-01, av362130.21o, 100, 24968, 0.26, 0.15, 44.52, 35.37
2021-07-31, av362120.21o, 100, 24969, 0.26, 0.15, 44.48, 35.41
2021-07-30, av362110.21o, 100, 24370, 0.26, 0.15, 44.5, 35.42
2021-07-29, av362100.21o, 100, 24976, 0.26, 0.15, 44.57, 35.54
2021-07-28, av362090.21o, 100, 24960, 0.25, 0.15, 44.53, 35.56
2021-07-27, av362080.21o, 100, 24969, 0.26, 0.15, 44.53, 35.53
2021-07-26, av362070.21o, 100, 24973, 0.25, 0.15, 44.58, 35.63
2021-07-25, av362060.21o, 100, 24974, 0.25, 0.15, 44.6, 35.63
2021-07-24, av362050.21o, 100, 24978, 0.25, 0.15, 44.55, 35.54
2021-07-23, av362040.21o, 100, 24983, 0.26, 0.16, 44.56, 35.62
2021-07-22, av362030.21o, 100, 24585, 0.25, 0.15, 44.66, 35.82
2021-07-21, av362020.21o, 100, 24971, 0.27, 0.16, 44.59, 35.64
2021-07-20, av362010.21o, 100, 24970, 0.26, 0.15, 44.6, 35.59
2021-07-19, av362000.21o, 100, 24973, 0.27, 0.15, 44.6, 35.56
2021-07-18, av361990.21o, 100, 24977, 0.26, 0.15, 44.51, 35.3
2021-07-17, av361980.21o, 100, 24979, 0.26, 0.15, 44.56, 35.51
2021-07-16, av361970.21o, 100, 24964, 0.25, 0.15, 44.61, 35.62
2021-07-15, av361960.21o, 100, 24631, 0.25, 0.15, 44.68, 35.78
2021-07-13, av361940.21o, 100, 24970, 0.26, 0.16, 44.54, 35.48
2021-07-12, av361930.21o, 100, 24971, 0.26, 0.16, 44.62, 35.57
2021-07-11, av361920.21o, 100, 24963, 0.26, 0.15, 44.53, 35.58
2021-07-09, av361900.21o, 99, 24633, 0.26, 0.15, 44.59, 35.68
2021-07-08, av361890.21o, 100, 24974, 0.25, 0.15, 44.63, 35.78
2021-07-07, av361880.21o, 100, 24980, 0.26, 0.15, 44.6, 35.78
2021-07-06, av361870.21o, 100, 24971, 0.26, 0.15, 44.6, 35.78
2021-07-05, av361860.21o, 100, 24969, 0.26, 0.15, 44.62, 35.78
2021-07-04, av361850.21o, 100, 24970, 0.26, 0.15, 44.57, 35.74
2021-07-03, av361840.21o, 100, 24972, 0.25, 0.15, 44.59, 35.8
2021-07-02, av361830.21o, 100, 24972, 0.25, 0.15, 44.61, 35.81
2021-07-01, av361820.21o, 100, 24969, 0.26, 0.15, 44.58, 35.57
2021-06-30, av361810.21o, 100, 24976, 0.25, 0.15, 44.61, 35.68
2021-06-29, av361800.21o, 100, 24993, 0.27, 0.15, 44.64, 35.76
2021-06-28, av361790.21o, 100, 24995, 0.26, 0.15, 44.69, 35.86
2021-06-27, av361780.21o, 100, 24997, 0.25, 0.15, 44.67, 35.81
2021-06-26, av361770.21o, 100, 25002, 0.26, 0.15, 44.67, 35.83
2021-06-25, av361760.21o, 100, 25002, 0.26, 0.15, 44.67, 35.83
2021-06-24, av361750.21o, 100, 25006, 0.26, 0.15, 44.65, 35.79
2021-06-23, av361740.21o, 100, 25010, 0.26, 0.15, 44.67, 35.84
2021-06-22, av361730.21o, 100, 12504, 0.25, 0.15, 44.68, 35.85
2021-06-21, av361720.21o, 100, 25924, 0.26, 0.15, 44.63, 35.56
2021-06-20, av361710.21o, 100, 12961, 0.26, 0.15, 44.61, 35.55
2021-06-19, av361700.21o, 100, 25924, 0.26, 0.15, 44.6, 35.52
2021-06-18, av361690.21o, 100, 25928, 0.26, 0.15, 44.58, 35.46
2021-06-17, av361680.21o, 100, 25930, 0.26, 0.15, 44.59, 35.49
2021-06-16, av361670.21o, 100, 25922, 0.26, 0.15, 44.6, 35.58
2021-06-15, av361660.21o, 100, 12966, 0.26, 0.15, 44.61, 35.54
2021-06-14, av361650.21o, 100, 25928, 0.27, 0.15, 44.58, 35.43
2021-06-13, av361640.21o, 100, 25923, 0.27, 0.15, 44.61, 35.53
2021-06-12, av361630.21o, 100, 25925, 0.27, 0.15, 44.62, 35.56
2021-06-11, av361620.21o, 100, 25923, 0.26, 0.15, 44.64, 35.68
2021-06-10, av361610.21o, 100, 25404, 0.28, 0.16, 44.63, 35.66
2021-06-09, av361600.21o, 100, 25939, 0.26, 0.15, 44.61, 35.61
2021-06-08, av361590.21o, 100, 25940, 0.26, 0.15, 44.61, 35.59
2021-06-07, av361580.21o, 100, 25937, 0.26, 0.15, 44.63, 35.63
2021-06-06, av361570.21o, 100, 25935, 0.26, 0.16, 44.64, 35.66
2021-06-05, av361560.21o, 100, 25930, 0.26, 0.15, 44.64, 35.72
2021-06-04, av361550.21o, 100, 12969, 0.26, 0.14, 44.47, 40.03
2021-06-03, av361540.21o, 100, 12966, 0.27, 0.15, 44.44, 39.97
2021-06-02, av361530.21o, 100, 25935, 0.26, 0.14, 44.46, 39.99
2021-06-01, av361520.21o, 100, 25932, 0.26, 0.14, 44.44, 39.99
2021-05-12, av361320.21o, 100, 12971, 0.27, 0.15, 44.6, 36.36
2021-05-11, av361310.21o, 100, 25941, 0.28, 0.15, 44.64, 36.4
2021-04-27, av361170.21o, 100, 25946, 0.28, 0.16, 44.67, 35.75
2021-04-26, av361160.21o, 100, 25951, 0.27, 0.15, 44.64, 35.76
2021-04-25, av361150.21o, 100, 25950, 0.28, 0.16, 44.64, 35.69
2021-04-24, av361140.21o, 100, 25952, 0.27, 0.15, 44.66, 35.7
2021-04-23, av361130.21o, 100, 25958, 0.29, 0.15, 44.63, 35.67
2021-04-22, av361120.21o, 100, 25346, 0.28, 0.16, 44.6, 35.57
2021-04-21, av361110.21o, 100, 12626, 0.29, 0.16, 44.61, 35.48
2021-04-20, av361100.21o, 100, 25250, 0.29, 0.15, 44.6, 35.52
2021-04-19, av361090.21o, 100, 25239, 0.3, 0.16, 44.6, 35.78
2021-04-18, av361080.21o, 100, 25235, 0.28, 0.15, 44.65, 36.16
2021-04-17, av361070.21o, 100, 25237, 0.28, 0.16, 44.69, 36.36
2021-04-16, av361060.21o, 100, 12619, 0.25, 0.14, 44.84, 36.74
2021-04-15, av361050.21o, 100, 25228, 0.25, 0.14, 44.91, 36.9
2021-04-14, av361040.21o, 100, 25233, 0.23, 0.13, 44.85, 36.73
2021-04-13, av361030.21o, 100, 25232, 0.2, 0.13, 44.76, 36.59
2021-04-12, av361020.21o, 99, 8411, 0.28, 0.16, 44.67, 36.23
2021-04-11, av361010.21o, 100, 25928, 0.29, 0.16, 44.67, 36.02
2021-04-10, av361000.21o, 100, 25931, 0.28, 0.16, 44.73, 36.22
2021-04-09, av360990.21o, 100, 12968, 0.26, 0.14, 44.87, 37.02
2021-04-08, av360980.21o, 99, 25458, 0.27, 0.16, 44.81, 36.86
2021-04-07, av360970.21o, 100, 8640, 0.28, 0.16, 44.63, 36.14
2021-04-06, av360960.21o, 100, 12963, 0.28, 0.15, 44.81, 36.81
2021-03-04, av360630.21o, 100, 14676, 0.2, 0.11, 45.08, 38.56
2021-03-03, av360620.21o, 100, 5095, 0.2, 0.11, 45.32, 39.49
2021-03-02, av360610.21o, 100, 25292, 0.27, 0.13, 44.89, 37.72
2021-03-01, av360600.21o, 12, 2003, 0.18, 0.11, 45.33, 39.79
2021-02-28, av360590.21o, 100, 25917, 0.27, 0.14, 44.93, 37.74
2021-02-25, av360560.21o, 100, 25917, 0.27, 0.15, 44.67, 37.28
2021-02-22, av360530.21o, 100, 14455, 0.23, 0.12, 44.89, 38
2021-02-21, av360520.21o, 100, 25914, 0.25, 0.14, 44.78, 37.38
2021-02-18, av360490.21o, 100, 4242, 0.28, 0.15, 44.88, 37.84
2021-02-15, av360460.21o, 100, 6766, 0.2, 0.11, 45.1, 38.82
2021-02-14, av360450.21o, 100, 6484, 0.27, 0.15, 44.77, 37.37
2021-02-10, av360410.21o, 67, 12837, 0.37, 0.19, 43.72, 35.59
2021-02-09, av360400.21o, 100, 16412, 0.23, 0.13, 44.62, 37.1
2021-02-08, av360390.21o, 100, 12969, 0.27, 0.16, 44.58, 36.71
2021-02-07, av360380.21o, 100, 22323, 0.33, 0.17, 44.33, 36.23
2021-02-06, av360370.21o, 100, 25930, 0.3, 0.15, 44.8, 37.51
2021-02-05, av360360.21o, 100, 8643, 0.29, 0.16, 44.86, 37.61
2021-02-04, av360350.21o, 99, 12836, 0.26, 0.15, 44.9, 37.6
2021-02-03, av360340.21o, 100, 25928, 0.27, 0.15, 44.89, 37.64
2021-02-02, av360330.21o, 47, 12286, 0.24, 0.14, 44.74, 37.62
2021-02-01, av360320.21o, 100, 25937, 0.27, 0.16, 44.63, 37.04
2021-01-28, av360280.21o, 100, 16610, 0.22, 0.12, 44.97, 38.16
2021-01-22, av360220.21o, 100, 13828, 0.23, 0.13, 44.61, 37.41
2021-01-19, av360190.21o, 100, 25911, 0.25, 0.14, 44.95, 37.82
2021-01-11, av360110.21o, 23, 4837, 0.2, 0.12, 44.76, 36.9
2021-01-08, av360080.21o, 77, 19865, 0.25, 0.14, 44.92, 37.84
2021-01-05, av360050.21o, 55, 14244, 0.24, 0.13, 44.98, 38.25
2021-01-03, av360030.21o, 100, 17482, 0.24, 0.13, 44.77, 37.7
2021-01-01, av360010.21o, 100, 20551, 0.23, 0.12, 44.84, 37.88
2020-12-31, av363660.20o, 100, 12952, 0.27, 0.14, 44.9, 37.63
2020-12-30, av363650.20o, 100, 8632, 0.26, 0.14, 44.91, 37.64
2020-12-29, av363640.20o, 100, 25893, 0.27, 0.14, 44.89, 37.64
2020-12-28, av363630.20o, 100, 25895, 0.26, 0.14, 44.86, 37.66
2020-12-27, av363620.20o, 100, 25899, 0.28, 0.15, 44.71, 37.34
2020-12-26, av363610.20o, 100, 25903, 0.25, 0.13, 44.94, 37.69
2020-12-25, av363600.20o, 100, 25579, 0.23, 0.13, 44.98, 37.73
2020-12-24, av363590.20o, 100, 25050, 0.23, 0.12, 44.93, 37.7
2020-12-23, av363580.20o, 100, 25214, 0.26, 0.14, 44.91, 37.65
2020-12-22, av363570.20o, 100, 25903, 0.27, 0.14, 44.83, 37.61
2020-12-21, av363560.20o, 100, 25906, 0.26, 0.14, 44.77, 37.45
2020-12-20, av363550.20o, 100, 25901, 0.25, 0.13, 44.93, 37.71
2020-12-19, av363540.20o, 100, 25896, 0.26, 0.13, 44.93, 37.67
2020-12-18, av363530.20o, 100, 25908, 0.26, 0.13, 44.94, 37.67
2020-12-17, av363520.20o, 100, 25900, 0.25, 0.13, 44.93, 37.64
2020-12-16, av363510.20o, 100, 25895, 0.26, 0.13, 44.9, 37.61
2020-12-15, av363500.20o, 100, 25899, 0.25, 0.13, 44.88, 37.61
2020-12-14, av363490.20o, 100, 25890, 0.24, 0.13, 44.89, 37.65
2020-12-13, av363480.20o, 100, 25886, 0.25, 0.13, 44.95, 37.69
2020-12-12, av363470.20o, 100, 25883, 0.25, 0.13, 44.88, 37.64
2020-12-11, av363460.20o, 100, 25874, 0.25, 0.14, 44.9, 37.72
2020-12-10, av363450.20o, 100, 25874, 0.25, 0.13, 44.91, 37.65
2020-12-09, av363440.20o, 100, 25870, 0.26, 0.16, 44.96, 37.75
2020-12-08, av363430.20o, 100, 25874, 0.25, 0.13, 44.96, 37.73
2020-12-07, av363420.20o, 100, 25875, 0.26, 0.14, 44.97, 37.76
2020-12-06, av363410.20o, 100, 25873, 0.26, 0.14, 44.94, 37.71
2020-12-04, av363390.20o, 100, 12933, 0.26, 0.13, 44.92, 37.67
2020-12-03, av363380.20o, 100, 12934, 0.25, 0.13, 44.94, 37.72
2020-12-02, av363370.20o, 100, 25605, 0.24, 0.13, 44.92, 37.73
2020-12-01, av363360.20o, 100, 24964, 0.26, 0.14, 44.99, 37.91
2020-11-30, av363350.20o, 100, 24966, 0.25, 0.14, 45.01, 37.91
2020-11-29, av363340.20o, 100, 12478, 0.25, 0.13, 45.02, 37.93
2020-11-28, av363330.20o, 100, 12479, 0.27, 0.14, 44.97, 37.8
2020-11-27, av363320.20o, 100, 24965, 0.25, 0.13, 44.95, 37.76
2020-11-26, av363310.20o, 100, 24974, 0.23, 0.13, 44.91, 37.82
2020-11-25, av363300.20o, 100, 24971, 0.24, 0.14, 44.74, 37.45
2020-11-24, av363290.20o, 100, 24972, 0.25, 0.15, 44.77, 37.36
2020-11-23, av363280.20o, 100, 24968, 0.25, 0.14, 45.02, 37.88
2020-11-22, av363270.20o, 100, 24967, 0.24, 0.13, 44.94, 37.72
2020-11-21, av363260.20o, 100, 24967, 0.25, 0.14, 44.96, 37.75
2020-11-20, av363250.20o, 99, 24696, 0.26, 0.14, 44.9, 37.13
2020-11-19, av363240.20o, 100, 24966, 0.25, 0.15, 44.73, 36.71
2020-11-18, av363230.20o, 100, 24826, 0.25, 0.15, 44.67, 36.5
2020-11-17, av363220.20o, 100, 24962, 0.25, 0.15, 44.85, 36.97
2020-11-16, av363210.20o, 100, 24744, 0.24, 0.14, 45.14, 37.48
2020-11-15, av363200.20o, 100, 24975, 0.25, 0.14, 45.03, 37.73
2020-11-14, av363190.20o, 100, 24976, 0.22, 0.13, 45.01, 37.79
2020-11-13, av363180.20o, 99, 24346, 0.25, 0.14, 44.93, 37.7
2020-11-12, av363170.20o, 100, 24973, 0.26, 0.14, 44.96, 37.72
2020-11-11, av363160.20o, 100, 24981, 0.24, 0.15, 44.75, 37.18
2020-11-10, av363150.20o, 100, 24983, 0.24, 0.15, 44.75, 37.06
2020-11-09, av363140.20o, 100, 25404, 0.24, 0.15, 44.8, 37.13
2020-11-08, av363130.20o, 100, 25625, 0.24, 0.15, 44.77, 37.07
2020-11-07, av363120.20o, 100, 25624, 0.23, 0.15, 44.75, 36.97
2020-11-06, av363110.20o, 100, 25630, 0.23, 0.15, 44.78, 37.03
2020-11-05, av363100.20o, 100, 8540, 0.24, 0.14, 44.86, 37.42
2020-11-04, av363090.20o, 100, 12811, 0.24, 0.14, 45.05, 37.17
2020-11-03, av363080.20o, 100, 25616, 0.24, 0.14, 45.1, 37.28
2020-11-02, av363070.20o, 100, 25620, 0.25, 0.14, 45.08, 37.25
2020-11-01, av363060.20o, 100, 12807, 0.25, 0.14, 45.05, 37.18
2020-10-31, av363050.20o, 100, 25619, 0.27, 0.15, 44.92, 36.83
2020-10-30, av363040.20o, 100, 25500, 0.24, 0.14, 44.8, 36.45
2020-10-29, av363030.20o, 100, 25537, 0.23, 0.14, 44.79, 36.45
2020-10-28, av363020.20o, 100, 25094, 0.23, 0.15, 44.76, 36.32
2020-10-27, av363010.20o, 100, 25623, 0.23, 0.14, 44.84, 36.5
2020-10-26, av363000.20o, 100, 25624, 0.23, 0.15, 44.78, 36.41
2020-10-25, av362990.20o, 100, 25629, 0.23, 0.14, 44.78, 37.16
2020-10-24, av362980.20o, 100, 25625, 0.23, 0.14, 44.8, 37.22
2020-10-23, av362970.20o, 100, 25628, 0.23, 0.14, 44.8, 36.46
2020-10-22, av362960.20o, 100, 25505, 0.23, 0.14, 44.79, 36.41
2020-10-21, av362950.20o, 100, 25624, 0.23, 0.14, 44.82, 36.51
2020-10-20, av362940.20o, 100, 25634, 0.24, 0.14, 44.81, 36.51
2020-10-19, av362930.20o, 100, 25632, 0.23, 0.14, 44.78, 36.46
2020-10-18, av362920.20o, 100, 25630, 0.24, 0.14, 44.78, 37.18
2020-10-17, av362910.20o, 100, 25626, 0.23, 0.14, 44.8, 37.24
2020-10-16, av362900.20o, 100, 25630, 0.24, 0.14, 44.82, 37.4
2020-10-15, av362890.20o, 100, 25634, 0.24, 0.14, 44.88, 37.46
2020-10-14, av362880.20o, 100, 25631, 0.24, 0.14, 44.87, 37.45
2020-10-13, av362870.20o, 100, 25634, 0.24, 0.14, 44.76, 37.26
2020-10-12, av362860.20o, 100, 25625, 0.23, 0.14, 44.73, 37.22
2020-10-11, av362850.20o, 100, 25629, 0.23, 0.14, 44.77, 37.28
2020-10-10, av362840.20o, 100, 25629, 0.23, 0.14, 44.78, 37.3
2020-10-09, av362830.20o, 100, 25631, 0.23, 0.14, 44.71, 37.13
2020-10-08, av362820.20o, 99, 25020, 0.24, 0.15, 44.73, 37.27
2020-10-07, av362810.20o, 100, 25627, 0.23, 0.15, 44.75, 37.15
2020-10-06, av362800.20o, 100, 25631, 0.23, 0.15, 44.76, 37.22
2020-10-05, av362790.20o, 100, 25632, 0.22, 0.14, 44.8, 37.21
2020-10-04, av362780.20o, 100, 25633, 0.23, 0.14, 44.81, 37.25
2020-10-03, av362770.20o, 100, 25632, 0.24, 0.15, 44.76, 37.21
2020-10-02, av362760.20o, 100, 24926, 0.23, 0.14, 44.69, 37.01
2020-10-01, av362750.20o, 100, 21965, 0.22, 0.14, 44.83, 37.36
2020-09-30, av362740.20o, 100, 11102, 0.22, 0.15, 44.81, 34.59
2020-09-29, av362730.20o, 100, 24706, 0.23, 0.15, 44.81, 34.9
2020-09-28, av362720.20o, 100, 16863, 0.23, 0.15, 44.81, 34.84
2020-09-24, av362680.20o, 100, 24715, 0.23, 0.15, 44.92, 35.1
2020-09-22, av362660.20o, 100, 24348, 0.23, 0.16, 44.82, 34.89
2020-09-15, av362590.20o, 100, 24707, 0.22, 0.15, 44.89, 35
2020-09-14, av362580.20o, 100, 24706, 0.23, 0.15, 44.9, 34.92
2020-09-10, av362540.20o, 100, 24707, 0.23, 0.14, 44.86, 37.28
2020-09-09, av362530.20o, 100, 24700, 0.23, 0.14, 44.82, 37.3
2020-09-08, av362520.20o, 100, 24698, 0.23, 0.14, 44.83, 37.37
2020-09-01, av362450.20o, 100, 24697, 0.22, 0.14, 44.85, 37.55
2020-08-31, av362440.20o, 100, 24697, 0.22, 0.14, 44.88, 37.49
2020-08-29, av362420.20o, 100, 24704, 0.23, 0.14, 44.84, 37.33
2020-08-18, av362310.20o, 100, 2905, 0.38, 0.26, 44.35, 35.11
2020-08-17, av362300.20o, 100, 2743, 0.39, 0.25, 44.28, 35.01
2020-08-16, av362290.20o, 100, 3292, 0.39, 0.25, 44.26, 35.02
2020-08-15, av362280.20o, 100, 3292, 0.38, 0.25, 44.3, 35.06
2020-08-14, av362270.20o, 100, 4938, 0.37, 0.25, 44.33, 35.11
2020-08-13, av362260.20o, 100, 4486, 0.38, 0.25, 44.28, 35.12
2020-08-12, av362250.20o, 100, 4487, 0.37, 0.26, 44.31, 35.1
2020-08-11, av362240.20o, 100, 6169, 0.37, 0.25, 44.33, 35.18
2020-08-10, av362230.20o, 100, 3084, 0.37, 0.25, 44.33, 35.26
2020-08-09, av362220.20o, 100, 3085, 0.37, 0.25, 44.29, 35.21
2020-08-08, av362210.20o, 100, 3085, 0.36, 0.24, 44.34, 35.2
2020-08-07, av362200.20o, 99, 3481, 0.37, 0.25, 44.4, 35.37
2020-08-06, av362190.20o, 100, 4458, 0.37, 0.25, 44.28, 35.16
2020-08-05, av362180.20o, 100, 3084, 0.36, 0.25, 44.33, 35.15
2020-08-04, av362170.20o, 100, 4488, 0.37, 0.25, 44.34, 35.11
2020-08-03, av362160.20o, 100, 3084, 0.38, 0.25, 44.31, 35.07
2020-08-02, av362150.20o, 100, 2743, 0.37, 0.25, 44.29, 35.78
2020-08-01, av362140.20o, 100, 3798, 0.38, 0.26, 44.34, 35.83
2020-07-31, av362130.20o, 100, 2902, 0.37, 0.25, 44.32, 35.85
2020-07-30, av362120.20o, 100, 2902, 0.37, 0.25, 44.29, 35.77
2020-07-29, av362110.20o, 100, 3524, 0.37, 0.25, 44.3, 35.75
2020-07-28, av362100.20o, 100, 3084, 0.37, 0.26, 44.33, 35.8
2020-07-27, av362090.20o, 100, 2902, 0.37, 0.25, 44.27, 35.79
2020-07-26, av362080.20o, 100, 3796, 0.37, 0.25, 44.28, 35.8
2020-07-25, av362070.20o, 100, 3796, 0.37, 0.25, 44.29, 35.85
2020-07-24, av362060.20o, 100, 3525, 0.37, 0.25, 44.28, 35.82
2020-07-23, av362050.20o, 100, 3083, 0.37, 0.25, 44.26, 35.7
2020-07-22, av362040.20o, 100, 4110, 0.37, 0.25, 44.29, 35.78
2020-07-21, av362030.20o, 100, 4110, 0.37, 0.24, 44.34, 35.83
2020-07-20, av362020.20o, 100, 4935, 0.37, 0.25, 44.28, 35.66
2020-07-19, av362010.20o, 100, 3083, 0.38, 0.25, 44.29, 35.71
2020-07-18, av362000.20o, 100, 4933, 0.38, 0.26, 44.31, 35.77
2020-07-17, av361990.20o, 100, 3524, 0.39, 0.25, 44.29, 35.73
2020-07-16, av361980.20o, 100, 4111, 0.38, 0.25, 44.32, 35.59
2020-07-15, av361970.20o, 100, 3794, 0.38, 0.25, 44.33, 35.3
2020-07-14, av361960.20o, 100, 4921, 0.38, 0.25, 44.36, 35.32
2020-07-13, av361950.20o, 100, 4484, 0.37, 0.25, 44.38, 35.36
2020-07-12, av361940.20o, 100, 3083, 0.38, 0.25, 44.4, 35.36
2020-07-11, av361930.20o, 100, 4110, 0.38, 0.25, 44.42, 35.37
2020-07-10, av361920.20o, 100, 5484, 0.37, 0.25, 44.39, 35.34
2020-07-09, av361910.20o, 99, 4605, 0.38, 0.25, 44.24, 35.49
2020-07-08, av361900.20o, 100, 3202, 0.37, 0.25, 44.29, 35.46
2020-07-07, av361890.20o, 100, 5695, 0.38, 0.25, 44.3, 35.53
2020-07-06, av361880.20o, 100, 3942, 0.37, 0.25, 44.29, 35.58
2020-07-05, av361870.20o, 100, 6405, 0.37, 0.25, 44.27, 35.46
2020-07-04, av361860.20o, 100, 4270, 0.38, 0.26, 44.27, 35.44
2020-07-03, av361850.20o, 100, 5124, 0.38, 0.25, 44.26, 35.42
2020-07-02, av361840.20o, 100, 3014, 0.38, 0.25, 44.26, 35.45
2020-07-01, av361830.20o, 100, 3661, 0.38, 0.25, 44.28, 35.59
2020-06-30, av361820.20o, 100, 5125, 0.37, 0.25, 44.29, 35.57
2020-06-29, av361810.20o, 100, 4270, 0.38, 0.25, 44.28, 35.58
2020-06-28, av361800.20o, 100, 3202, 0.38, 0.25, 44.26, 35.63
2020-06-27, av361790.20o, 100, 3202, 0.39, 0.26, 44.28, 35.6
2020-06-26, av361780.20o, 100, 2946, 0.38, 0.25, 44.26, 35.64
2020-06-25, av361770.20o, 100, 3414, 0.38, 0.25, 44.3, 35.65
2020-06-24, av361760.20o, 100, 5122, 0.39, 0.25, 44.29, 35.57
2020-06-23, av361750.20o, 100, 3201, 0.39, 0.25, 44.29, 35.5
2020-06-22, av361740.20o, 100, 3201, 0.38, 0.26, 44.29, 35.59
2020-06-21, av361730.20o, 100, 4266, 0.37, 0.25, 44.29, 35.6
2020-06-20, av361720.20o, 100, 4263, 0.38, 0.25, 44.3, 35.63
2020-06-19, av361710.20o, 100, 3936, 0.37, 0.25, 44.28, 35.62
2020-06-18, av361700.20o, 100, 4263, 0.37, 0.25, 44.29, 35.54
2020-06-17, av361690.20o, 100, 3411, 0.38, 0.26, 44.27, 35.52
2020-06-16, av361680.20o, 100, 4263, 0.37, 0.25, 44.3, 35.6
2020-06-15, av361670.20o, 100, 3008, 0.39, 0.25, 44.3, 35.59
2020-06-14, av361660.20o, 100, 2841, 0.38, 0.26, 44.31, 35.6
2020-06-13, av361650.20o, 100, 3008, 0.39, 0.25, 44.3, 35.62
2020-06-12, av361640.20o, 100, 2131, 0.4, 0.25, 44.29, 35.73
2020-06-11, av361630.20o, 100, 2614, 0.38, 0.25, 44.28, 35.74
2020-06-10, av361620.20o, 100, 2614, 0.4, 0.25, 44.28, 35.69
2020-06-09, av361610.20o, 100, 3820, 0.39, 0.25, 44.23, 35.74
2020-06-08, av361600.20o, 100, 2760, 0.39, 0.26, 44.22, 35.76
2020-06-07, av361590.20o, 100, 3822, 0.39, 0.25, 44.22, 35.75
2020-06-06, av361580.20o, 100, 2366, 0.39, 0.25, 44.22, 35.77
2020-06-05, av361570.20o, 100, 2161, 0.4, 0.25, 44.21, 35.76
2020-06-04, av361560.20o, 100, 2693, 0.4, 0.26, 44.23, 35.82
2020-06-03, av361550.20o, 100, 3940, 0.4, 0.26, 44.24, 35.77
2020-06-02, av361540.20o, 100, 4657, 0.4, 0.25, 44.21, 35.78
2020-06-01, av361530.20o, 100, 3416, 0.4, 0.25, 44.22, 35.81
2020-05-31, av361520.20o, 100, 3203, 0.39, 0.26, 44.23, 35.74
2020-05-30, av361510.20o, 100, 2698, 0.4, 0.25, 44.2, 35.85
2020-05-29, av361500.20o, 100, 3016, 0.41, 0.26, 44.19, 35.77
2020-05-28, av361490.20o, 100, 2849, 0.4, 0.26, 44.2, 35.78
2020-05-27, av361480.20o, 100, 3207, 0.4, 0.25, 44.23, 35.93
2020-05-26, av361470.20o, 100, 3421, 0.4, 0.26, 44.21, 35.91
2020-05-25, av361460.20o, 100, 3208, 0.4, 0.25, 44.23, 35.92
2020-05-24, av361450.20o, 100, 2444, 0.4, 0.26, 44.24, 35.9
2020-05-23, av361440.20o, 100, 3949, 0.4, 0.25, 44.21, 35.86
2020-05-22, av361430.20o, 100, 2626, 0.4, 0.25, 44.17, 35.86
2020-05-21, av361420.20o, 100, 2445, 0.4, 0.25, 44.25, 35.9
2020-05-20, av361410.20o, 100, 2334, 0.4, 0.25, 44.25, 35.84
2020-05-19, av361400.20o, 100, 2446, 0.4, 0.25, 44.22, 35.86
2020-05-18, av361390.20o, 100, 2569, 0.41, 0.25, 44.26, 35.83
2020-05-17, av361380.20o, 100, 3213, 0.4, 0.25, 44.28, 35.86
2020-05-16, av361370.20o, 100, 2571, 0.4, 0.25, 44.22, 35.78
2020-05-15, av361360.20o, 100, 2706, 0.41, 0.26, 44.22, 35.82
2020-05-14, av361350.20o, 100, 3024, 0.4, 0.26, 44.23, 35.81
2020-05-13, av361340.20o, 100, 3957, 0.4, 0.25, 44.23, 35.85
2020-05-12, av361330.20o, 100, 2338, 0.4, 0.25, 44.2, 35.86
2020-05-11, av361320.20o, 100, 2237, 0.4, 0.25, 44.24, 35.88
2020-05-10, av361310.20o, 100, 2144, 0.41, 0.26, 44.26, 35.9
2020-05-09, av361300.20o, 100, 2058, 0.42, 0.25, 44.2, 35.79
2020-05-08, av361290.20o, 100, 1284, 0.42, 0.25, 44.37, 35.22
2020-05-07, av361280.20o, 100, 1608, 0.41, 0.26, 44.28, 34.96
2020-05-06, av361270.20o, 100, 2709, 0.41, 0.26, 44.37, 35.08
2020-05-05, av361260.20o, 100, 3431, 0.44, 0.25, 44.58, 35.36
2020-05-04, av361250.20o, 100, 2860, 0.44, 0.25, 44.59, 35.41
2020-05-03, av361240.20o, 100, 2145, 0.42, 0.25, 44.47, 36.16
2020-05-02, av361230.20o, 100, 3677, 0.41, 0.25, 44.44, 36.17
2020-05-01, av361220.20o, 100, 3029, 0.42, 0.25, 44.54, 36.23
2020-04-30, av361210.20o, 100, 2860, 0.41, 0.25, 44.41, 36.18
2020-04-29, av361200.20o, 100, 3028, 0.44, 0.25, 44.56, 36.16
2020-04-28, av361190.20o, 100, 3431, 0.45, 0.25, 44.68, 36.37
2020-04-27, av361180.20o, 100, 3027, 0.4, 0.25, 44.4, 36.08
2020-04-26, av361170.20o, 100, 2237, 0.42, 0.25, 44.48, 36.08
2020-04-25, av361160.20o, 100, 2238, 0.4, 0.25, 44.38, 36.11
2020-04-24, av361150.20o, 98, 4190, 0.4, 0.25, 44.4, 35.89
2020-04-23, av361140.20o, 100, 3189, 0.4, 0.25, 44.42, 36.03
2020-04-22, av361130.20o, 100, 3217, 0.41, 0.25, 44.37, 36
2020-04-21, av361120.20o, 100, 3677, 0.42, 0.25, 44.37, 35.93
2020-04-20, av361110.20o, 100, 2710, 0.42, 0.26, 44.39, 36.01
2020-04-19, av361100.20o, 100, 3029, 0.4, 0.25, 44.39, 36.1
2020-04-18, av361090.20o, 100, 2341, 0.4, 0.25, 44.37, 35.99
2020-04-17, av361080.20o, 100, 1609, 0.41, 0.26, 44.35, 35.88
2020-04-16, av361070.20o, 100, 1839, 0.42, 0.26, 44.36, 35.89
2020-04-15, av361060.20o, 100, 2711, 0.42, 0.25, 44.34, 35.94
2020-04-14, av361050.20o, 100, 2861, 0.41, 0.25, 44.37, 35.99
2020-04-13, av361040.20o, 100, 3219, 0.43, 0.25, 44.49, 35.98
2020-04-12, av361030.20o, 100, 3434, 0.42, 0.25, 44.39, 35.8
2020-04-11, av361020.20o, 100, 3679, 0.43, 0.26, 44.53, 35.94
2020-04-10, av361010.20o, 100, 2861, 0.44, 0.25, 44.66, 36.25
2020-04-09, av361000.20o, 100, 3221, 0.45, 0.25, 44.72, 36.37
2020-04-08, av360990.20o, 100, 3435, 0.45, 0.25, 44.76, 36.5
2020-04-07, av360980.20o, 100, 5154, 0.44, 0.25, 44.87, 36.65
2020-04-06, av360970.20o, 100, 3435, 0.46, 0.25, 44.81, 36.45
2020-04-05, av360960.20o, 100, 2861, 0.45, 0.25, 44.66, 36.37
2020-04-04, av360950.20o, 100, 2862, 0.44, 0.25, 44.48, 36.07
2020-04-03, av360940.20o, 100, 3963, 0.44, 0.25, 44.62, 36.09
2020-04-02, av360930.20o, 100, 5149, 0.44, 0.26, 44.81, 36.59
2020-04-01, av360920.20o, 100, 3319, 0.45, 0.26, 44.67, 36.4
2020-03-31, av360910.20o, 100, 2929, 0.43, 0.26, 44.57, 36.23
2020-03-30, av360900.20o, 100, 3829, 0.45, 0.26, 44.82, 36.71
2020-03-29, av360890.20o, 100, 5531, 0.46, 0.25, 44.88, 36.91
2020-03-28, av360880.20o, 100, 2619, 0.44, 0.25, 44.67, 36.34
2020-03-27, av360870.20o, 100, 3110, 0.43, 0.25, 44.55, 36.15
2020-03-26, av360860.20o, 100, 2489, 0.42, 0.25, 44.47, 36.06
2020-03-25, av360850.20o, 100, 2764, 0.43, 0.25, 44.47, 36.04
2020-03-24, av360840.20o, 100, 1556, 0.43, 0.25, 44.47, 36.06
2020-03-23, av360830.20o, 100, 2619, 0.43, 0.25, 44.46, 36.07
2020-03-22, av360820.20o, 100, 3556, 0.44, 0.25, 44.77, 36.55
2020-03-21, av360810.20o, 100, 2370, 0.44, 0.25, 44.65, 36.25
2020-03-20, av360800.20o, 100, 2370, 0.46, 0.26, 44.67, 36.3
2020-03-19, av360790.20o, 100, 1537, 0.43, 0.26, 44.5, 36
2020-03-18, av360780.20o, 100, 2164, 0.46, 0.26, 44.56, 36.21
2020-03-17, av360770.20o, 100, 2164, 0.45, 0.25, 44.53, 36.11
2020-03-16, av360760.20o, 100, 2488, 0.44, 0.26, 44.51, 36.07
2020-03-15, av360750.20o, 100, 3555, 0.45, 0.26, 44.57, 36.21
2020-03-14, av360740.20o, 100, 2164, 0.45, 0.26, 44.51, 36.05
2020-03-13, av360730.20o, 100, 2370, 0.44, 0.26, 44.57, 36.18
2020-03-12, av360720.20o, 100, 4976, 0.46, 0.26, 44.86, 36.92
2020-03-11, av360710.20o, 100, 5530, 0.44, 0.25, 44.87, 37.02
2020-03-10, av360700.20o, 100, 5530, 0.45, 0.26, 44.9, 37.02
2020-03-09, av360690.20o, 100, 8530, 0.42, 0.26, 44.81, 36.41
2020-03-08, av360680.20o, 100, 5687, 0.45, 0.26, 44.69, 36.24
2020-03-07, av360670.20o, 100, 6398, 0.45, 0.26, 44.83, 36.57
2020-03-06, av360660.20o, 100, 5118, 0.46, 0.26, 44.88, 36.8
2020-03-05, av360650.20o, 100, 6398, 0.45, 0.26, 44.92, 36.93
2020-03-04, av360640.20o, 100, 7312, 0.44, 0.26, 44.92, 37.02
2020-03-03, av360630.20o, 100, 6397, 0.44, 0.26, 44.92, 37.05
2020-03-02, av360620.20o, 100, 7310, 0.46, 0.26, 44.91, 36.88
2020-03-01, av360610.20o, 100, 4654, 0.49, 0.27, 44.88, 36.62
2020-02-29, av360600.20o, 100, 3199, 0.45, 0.26, 44.75, 36.24
2020-02-28, av360590.20o, 100, 8535, 0.39, 0.25, 44.87, 36.78
2020-02-27, av360580.20o, 100, 51203, 0.39, 0.25, 44.87, 36.72
2020-02-26, av360570.20o, 100, 17067, 0.37, 0.25, 44.84, 36.7
2020-02-25, av360560.20o, 100, 8533, 0.42, 0.26, 44.87, 36.79
2020-02-24, av360550.20o, 100, 5121, 0.44, 0.26, 44.9, 36.89
2020-02-23, av360540.20o, 100, 6400, 0.44, 0.26, 44.93, 36.96
2020-02-22, av360530.20o, 100, 7311, 0.42, 0.26, 44.95, 36.99
2020-02-21, av360520.20o, 98, 3583, 0.42, 0.26, 44.93, 37.06
2020-02-20, av360510.20o, 100, 2694, 0.45, 0.26, 44.89, 36.84
2020-02-19, av360500.20o, 100, 4653, 0.43, 0.25, 44.86, 36.83
2020-02-18, av360490.20o, 100, 5118, 0.43, 0.25, 44.86, 36.81
2020-02-17, av360480.20o, 100, 3011, 0.45, 0.26, 44.82, 36.64
2020-02-16, av360470.20o, 100, 8529, 0.45, 0.26, 44.87, 36.72
2020-02-15, av360460.20o, 100, 5688, 0.43, 0.26, 44.87, 36.76
2020-02-14, av360450.20o, 100, 5687, 0.44, 0.26, 44.85, 36.57
2020-02-13, av360440.20o, 100, 10228, 0.44, 0.26, 45.38, 34.56
2020-02-12, av360430.20o, 100, 3011, 0.43, 0.26, 45.41, 34.71
2020-02-11, av360420.20o, 100, 4653, 0.45, 0.26, 45.39, 34.65
2020-02-10, av360410.20o, 100, 4653, 0.45, 0.26, 45.42, 34.61
2020-02-09, av360400.20o, 100, 4653, 0.45, 0.25, 45.43, 34.68
2020-02-08, av360390.20o, 100, 5118, 0.45, 0.26, 45.38, 34.51
2020-02-07, av360380.20o, 100, 1546, 0.46, 0.26, 45.27, 34.69
2020-02-06, av360370.20o, 100, 2321, 0.46, 0.26, 45.24, 34.62
2020-02-05, av360360.20o, 100, 1594, 0.51, 0.28, 45.23, 34.4
2020-02-04, av360350.20o, 100, 1063, 0.51, 0.27, 45.38, 34.38
2020-02-03, av360340.20o, 100, 3933, 0.45, 0.26, 45.34, 34.2
2020-02-02, av360330.20o, 100, 4648, 0.46, 0.26, 45.42, 34.42
2020-02-01, av360320.20o, 100, 8523, 0.43, 0.26, 45.48, 34.72
2020-01-31, av360310.20o, 100, 6394, 0.43, 0.26, 45.5, 34.86
2020-01-30, av360300.20o, 100, 1382, 0.45, 0.26, 45.53, 34.98
2020-01-29, av360290.20o, 100, 5686, 0.44, 0.26, 45.56, 35.11
2020-01-28, av360280.20o, 100, 3201, 0.44, 0.26, 45.54, 35.05
2020-01-27, av360270.20o, 100, 5691, 0.43, 0.26, 45.53, 34.97
2020-01-26, av360260.20o, 100, 5122, 0.44, 0.26, 45.52, 34.87
2020-01-25, av360250.20o, 100, 8538, 0.43, 0.26, 45.48, 34.78
2020-01-24, av360240.20o, 100, 7319, 0.44, 0.26, 45.5, 34.8
2020-01-23, av360230.20o, 100, 4659, 0.44, 0.26, 45.48, 34.73
2020-01-22, av360220.20o, 100, 6407, 0.43, 0.26, 45.47, 34.72
2020-01-21, av360210.20o, 100, 6406, 0.41, 0.26, 45.47, 34.69
2020-01-20, av360200.20o, 100, 5696, 0.43, 0.26, 45.48, 34.61
2020-01-19, av360190.20o, 100, 5696, 0.44, 0.26, 45.49, 34.68
2020-01-18, av360180.20o, 100, 4273, 0.43, 0.25, 45.48, 34.68
2020-01-17, av360170.20o, 99, 3890, 0.45, 0.27, 45.46, 34.6
2020-01-16, av360160.20o, 100, 3360, 0.45, 0.26, 45.44, 34.34
2020-01-15, av360150.20o, 100, 7328, 0.43, 0.25, 45.37, 34.58
2020-01-14, av360140.20o, 100, 5131, 0.42, 0.26, 45.41, 34.51
2020-01-13, av360130.20o, 100, 5534, 0.44, 0.26, 45.45, 34.38
2020-01-12, av360120.20o, 100, 4151, 0.45, 0.26, 45.4, 34.28
2020-01-11, av360110.20o, 100, 4152, 0.44, 0.25, 45.38, 34.31
2020-01-10, av360100.20o, 100, 2763, 0.44, 0.26, 45.42, 34.48
2020-01-09, av360090.20o, 100, 4123, 0.44, 0.25, 45.4, 34.49
2020-01-08, av360080.20o, 100, 9965, 0.42, 0.25, 45.4, 34.61
2020-01-07, av360070.20o, 100, 12463, 0.37, 0.24, 45.42, 34.72
2020-01-06, av360060.20o, 100, 8309, 0.36, 0.24, 45.42, 34.78
2020-01-05, av360050.20o, 100, 12463, 0.39, 0.25, 45.38, 34.73
2020-01-04, av360040.20o, 100, 6233, 0.39, 0.25, 45.42, 34.85
2020-01-03, av360030.20o, 100, 5541, 0.41, 0.25, 45.47, 34.96
2020-01-02, av360020.20o, 100, 9975, 0.39, 0.25, 45.46, 34.92
2020-01-01, av360010.20o, 100, 3835, 0.42, 0.25, 45.43, 34.9
2019-12-31, av363650.19o, 100, 4155, 0.42, 0.25, 45.43, 34.9
2019-12-30, av363640.19o, 100, 4985, 0.42, 0.25, 45.42, 34.89
2019-12-29, av363630.19o, 100, 4153, 0.43, 0.25, 45.4, 34.96
2019-12-28, av363620.19o, 100, 2624, 0.43, 0.26, 45.36, 34.88
2019-12-27, av363610.19o, 100, 3323, 0.43, 0.25, 45.44, 34.9
2019-12-26, av363600.19o, 100, 3115, 0.42, 0.25, 45.43, 34.86
2019-12-25, av363590.19o, 100, 3323, 0.43, 0.25, 45.4, 34.81
2019-12-24, av363580.19o, 100, 5537, 0.42, 0.25, 45.42, 34.83
2019-12-23, av363570.19o, 100, 3561, 0.43, 0.26, 45.37, 34.65
2019-12-22, av363560.19o, 100, 4155, 0.43, 0.25, 45.37, 34.62
2019-12-21, av363550.19o, 100, 4154, 0.43, 0.25, 45.23, 34.68
2019-12-20, av363540.19o, 100, 2167, 0.44, 0.25, 45.05, 34.41
2019-12-19, av363530.19o, 100, 2114, 0.44, 0.25, 45.03, 34.4
2019-12-18, av363520.19o, 100, 3563, 0.44, 0.25, 45.33, 34.46
2019-12-17, av363510.19o, 100, 3837, 0.43, 0.25, 45.41, 34.54
2019-12-16, av363500.19o, 100, 9977, 0.43, 0.25, 45.38, 34.39
2019-12-15, av363490.19o, 100, 4989, 0.43, 0.26, 45.4, 34.64
2019-12-14, av363480.19o, 100, 4534, 0.42, 0.26, 45.41, 34.42
2019-12-13, av363470.19o, 100, 7127, 0.39, 0.25, 45.48, 34.73
2019-12-12, av363460.19o, 100, 4535, 0.4, 0.25, 45.44, 34.71
2019-12-11, av363450.19o, 100, 7128, 0.4, 0.25, 45.41, 34.7
2019-12-10, av363440.19o, 100, 8314, 0.42, 0.25, 45.48, 34.55
2019-12-09, av363430.19o, 100, 5543, 0.42, 0.25, 45.43, 34.37
2019-12-08, av363420.19o, 100, 8315, 0.43, 0.25, 45.39, 34.36
2019-12-07, av363410.19o, 100, 6235, 0.42, 0.25, 45.4, 34.33
2019-12-06, av363400.19o, 100, 6236, 0.42, 0.26, 45.35, 34.09
2019-12-05, av363390.19o, 100, 7127, 0.43, 0.26, 45.39, 34.14
2019-12-04, av363380.19o, 100, 4536, 0.4, 0.24, 45.49, 34.79
2019-12-03, av363370.19o, 100, 12476, 0.37, 0.25, 45.48, 34.77
2019-12-02, av363360.19o, 100, 24955, 0.37, 0.24, 45.45, 34.48
2019-12-01, av363350.19o, 100, 7130, 0.44, 0.25, 45.4, 34.24
2019-11-30, av363340.19o, 100, 7128, 0.43, 0.25, 45.46, 34.42
2019-11-29, av363330.19o, 100, 4991, 0.42, 0.25, 45.39, 34.69
2019-11-28, av363320.19o, 100, 4159, 0.43, 0.25, 45.49, 34.49
2019-11-27, av363310.19o, 100, 2772, 0.43, 0.25, 45.42, 34.14
2019-11-26, av363300.19o, 100, 3565, 0.43, 0.25, 45.42, 34.41
2019-11-25, av363290.19o, 100, 5546, 0.39, 0.25, 45.39, 34.69
2019-11-24, av363280.19o, 100, 8317, 0.39, 0.25, 45.41, 34.74
2019-11-23, av363270.19o, 100, 7128, 0.37, 0.24, 45.45, 34.59
2019-11-22, av363260.19o, 100, 9977, 0.38, 0.25, 45.41, 34.35
2019-11-21, av363250.19o, 100, 4534, 0.42, 0.25, 45.42, 34.28
2019-11-20, av363240.19o, 100, 4988, 0.42, 0.25, 45.48, 34.43
2019-11-19, av363230.19o, 100, 4988, 0.41, 0.26, 45.4, 34.19
2019-11-18, av363220.19o, 100, 4988, 0.43, 0.26, 45.4, 34.25
2019-11-17, av363210.19o, 100, 6236, 0.36, 0.24, 45.4, 34.53
2019-11-16, av363200.19o, 100, 7127, 0.39, 0.25, 45.35, 34.52
2019-11-15, av363190.19o, 100, 6959, 0.4, 0.25, 45.33, 34.47
2019-11-14, av363180.19o, 100, 7128, 0.41, 0.25, 45.47, 34.32
2019-11-13, av363170.19o, 100, 5544, 0.4, 0.25, 45.46, 34.28
2019-11-12, av363160.19o, 100, 4536, 0.42, 0.26, 45.39, 34.22
2019-11-11, av363150.19o, 100, 3837, 0.41, 0.25, 45.41, 34.28
2019-11-10, av363140.19o, 100, 4989, 0.41, 0.25, 45.42, 34.21
2019-11-09, av363130.19o, 100, 4989, 0.41, 0.25, 45.38, 34.07
2019-11-08, av363120.19o, 100, 4990, 0.41, 0.26, 45.38, 34.15
2019-11-07, av363110.19o, 100, 4536, 0.42, 0.25, 45.4, 34.17
2019-11-06, av363100.19o, 100, 4158, 0.41, 0.25, 45.43, 34.2
2019-11-05, av363090.19o, 100, 4408, 0.41, 0.26, 45.26, 34
2019-11-04, av363080.19o, 100, 3838, 0.41, 0.25, 45.42, 34.26
2019-11-03, av363070.19o, 100, 3326, 0.41, 0.25, 45.45, 34.25
2019-11-02, av363060.19o, 100, 5544, 0.41, 0.26, 45.4, 34.18
2019-11-01, av363050.19o, 100, 7128, 0.41, 0.25, 45.43, 34.22
2019-10-31, av363040.19o, 100, 6188, 0.41, 0.25, 45.41, 34.21
2019-10-30, av363030.19o, 100, 9982, 0.42, 0.26, 45.42, 34.13
2019-10-29, av363020.19o, 100, 6237, 0.4, 0.25, 45.4, 34.25
2019-10-28, av363010.19o, 100, 5544, 0.41, 0.25, 45.41, 34.21
2019-10-27, av363000.19o, 100, 4535, 0.4, 0.26, 45.38, 34.17
2019-10-26, av362990.19o, 100, 4158, 0.41, 0.26, 45.32, 34.04
2019-10-25, av362980.19o, 100, 4158, 0.43, 0.25, 45.38, 34.11
2019-10-24, av362970.19o, 100, 8317, 0.41, 0.25, 45.43, 34.33
2019-10-23, av362960.19o, 100, 4990, 0.41, 0.25, 45.39, 34.29
2019-10-22, av362950.19o, 100, 5546, 0.41, 0.25, 45.42, 34.31
2019-10-21, av362940.19o, 100, 4538, 0.42, 0.25, 45.5, 34.45
2019-10-20, av362930.19o, 100, 4992, 0.42, 0.25, 45.47, 34.39
2019-10-19, av362920.19o, 100, 4159, 0.4, 0.25, 45.36, 34.29
2019-10-18, av362910.19o, 100, 7133, 0.41, 0.26, 45.48, 34.43
2019-10-17, av362900.19o, 100, 6241, 0.41, 0.26, 45.52, 34.52
2019-10-16, av362890.19o, 100, 4539, 0.41, 0.25, 45.45, 34.37
2019-10-15, av362880.19o, 100, 7132, 0.42, 0.25, 45.5, 34.44
2019-10-14, av362870.19o, 100, 5548, 0.41, 0.25, 45.46, 34.35
2019-10-13, av362860.19o, 100, 8323, 0.4, 0.25, 45.4, 34.25
2019-10-12, av362850.19o, 100, 3841, 0.4, 0.25, 45.41, 34.23
2019-10-11, av362840.19o, 100, 5548, 0.4, 0.25, 45.49, 34.33
2019-10-10, av362830.19o, 100, 6944, 0.4, 0.25, 45.46, 34.28
2019-10-09, av362820.19o, 100, 6239, 0.4, 0.26, 45.44, 34.3
2019-10-08, av362810.19o, 100, 4537, 0.4, 0.25, 45.43, 34.29
2019-10-07, av362800.19o, 100, 5010, 0.41, 0.26, 45.45, 34.27
2019-10-06, av362790.19o, 100, 8550, 0.41, 0.26, 45.41, 34.27
2019-10-05, av362780.19o, 100, 6413, 0.4, 0.26, 45.48, 34.33
2019-10-04, av362770.19o, 100, 7330, 0.41, 0.26, 45.55, 34.41
2019-10-03, av362760.19o, 100, 5128, 0.4, 0.25, 45.48, 34.35
2019-10-02, av362750.19o, 100, 12825, 0.4, 0.25, 45.42, 34.29
2019-10-01, av362740.19o, 100, 5701, 0.4, 0.25, 45.47, 34.37
2019-09-30, av362730.19o, 100, 17101, 0.4, 0.25, 45.48, 34.34
2019-09-29, av362720.19o, 100, 5700, 0.4, 0.26, 45.42, 34.23
2019-09-28, av362710.19o, 100, 6413, 0.4, 0.26, 45.45, 34.19
2019-09-27, av362700.19o, 100, 4664, 0.4, 0.26, 45.54, 34.36
2019-09-26, av362690.19o, 100, 6413, 0.4, 0.25, 45.51, 34.36
2019-09-25, av362680.19o, 100, 5130, 0.4, 0.25, 45.53, 34.39
2019-09-24, av362670.19o, 100, 7330, 0.4, 0.26, 45.52, 34.35
2019-09-23, av362660.19o, 100, 6415, 0.4, 0.25, 45.5, 34.4
2019-09-22, av362650.19o, 100, 8552, 0.39, 0.25, 45.45, 34.29
2019-09-21, av362640.19o, 100, 7332, 0.4, 0.25, 45.52, 34.38
2019-09-20, av362630.19o, 100, 5701, 0.4, 0.25, 45.53, 34.35
2019-09-19, av362620.19o, 100, 5698, 0.4, 0.25, 45.5, 34.35
2019-09-18, av362610.19o, 100, 8548, 0.39, 0.25, 45.51, 34.35
2019-09-17, av362600.19o, 100, 10258, 0.39, 0.25, 45.51, 34.27
2019-09-16, av362590.19o, 100, 10258, 0.4, 0.25, 45.45, 34.27
2019-09-15, av362580.19o, 100, 8548, 0.4, 0.25, 45.45, 34.23
2019-09-14, av362570.19o, 100, 17100, 0.4, 0.25, 45.51, 34.35
2019-09-13, av362560.19o, 100, 8551, 0.4, 0.25, 45.51, 34.34
2019-09-12, av362550.19o, 100, 5130, 0.39, 0.25, 45.48, 34.3
2019-09-11, av362540.19o, 100, 12827, 0.4, 0.25, 45.49, 34.3
2019-09-10, av362530.19o, 100, 12767, 0.4, 0.26, 45.52, 34.31
2019-09-09, av362520.19o, 100, 10156, 0.4, 0.25, 45.44, 34.27
2019-09-08, av362510.19o, 100, 6411, 0.4, 0.25, 45.45, 34.26
2019-09-07, av362500.19o, 100, 10261, 0.39, 0.25, 45.54, 34.35
2019-09-06, av362490.19o, 100, 10261, 0.39, 0.25, 45.5, 34.24
2019-09-05, av362480.19o, 100, 4255, 0.4, 0.26, 45.45, 34.23
2019-09-04, av362470.19o, 100, 7331, 0.4, 0.25, 45.49, 34.32
2019-09-03, av362460.19o, 100, 8552, 0.41, 0.25, 45.48, 34.35
2019-09-02, av362450.19o, 100, 5700, 0.4, 0.25, 45.45, 34.28
2019-09-01, av362440.19o, 100, 4664, 0.4, 0.26, 45.47, 34.24
2019-08-31, av362430.19o, 100, 7330, 0.4, 0.25, 45.53, 34.31
2019-08-30, av362420.19o, 100, 10259, 0.4, 0.25, 45.47, 34.22
2019-08-29, av362410.19o, 100, 10148, 0.4, 0.25, 45.52, 34.34
2019-08-28, av362400.19o, 100, 6413, 0.41, 0.25, 45.54, 34.32
2019-08-27, av362390.19o, 100, 6414, 0.4, 0.25, 45.5, 34.28
2019-08-26, av362380.19o, 100, 8550, 0.41, 0.25, 45.44, 34.26
2019-08-25, av362370.19o, 100, 4664, 0.4, 0.25, 45.5, 34.3
2019-08-24, av362360.19o, 100, 8551, 0.4, 0.25, 45.53, 34.29
2019-08-23, av362350.19o, 100, 6412, 0.42, 0.26, 45.5, 34.16
2019-08-22, av362340.19o, 100, 7329, 0.4, 0.25, 45.51, 34.19
2019-08-21, av362330.19o, 100, 5130, 0.41, 0.25, 45.57, 34.34
2019-08-20, av362320.19o, 100, 5130, 0.42, 0.25, 45.48, 34.14
2019-08-19, av362310.19o, 100, 5130, 0.41, 0.26, 45.5, 34.13
2019-08-18, av362300.19o, 100, 5131, 0.42, 0.25, 45.53, 34.11
2019-08-17, av362290.19o, 100, 5128, 0.41, 0.25, 45.51, 34.04
2019-08-16, av362280.19o, 100, 8502, 0.41, 0.25, 45.57, 34.24
2019-08-15, av362270.19o, 100, 4273, 0.41, 0.26, 45.53, 34.27
2019-08-14, av362260.19o, 100, 4662, 0.41, 0.26, 45.57, 34.33
2019-08-13, av362250.19o, 100, 5697, 0.41, 0.25, 45.48, 34.21
2019-08-12, av362240.19o, 100, 3944, 0.42, 0.25, 45.51, 34.25
2019-08-11, av362230.19o, 100, 3662, 0.42, 0.25, 45.55, 34.2
2019-08-10, av362220.19o, 100, 6411, 0.43, 0.26, 45.52, 34.03
2019-08-09, av362210.19o, 100, 3945, 0.43, 0.25, 45.55, 34.05
2019-08-08, av362200.19o, 100, 4640, 0.42, 0.25, 45.57, 34.14
2019-08-07, av362190.19o, 100, 6411, 0.41, 0.25, 45.6, 34.29
2019-08-06, av362180.19o, 100, 5128, 0.41, 0.25, 45.52, 34.24
2019-08-05, av362170.19o, 100, 5127, 0.42, 0.26, 45.51, 34.21
2019-08-04, av362160.19o, 100, 3204, 0.42, 0.26, 45.57, 34.05
2019-08-03, av362150.19o, 100, 5126, 0.42, 0.26, 45.53, 34.15
2019-08-02, av362140.19o, 100, 1971, 0.42, 0.25, 45.57, 34.31
2019-08-01, av362130.19o, 100, 4659, 0.42, 0.25, 45.62, 34.33
2019-07-31, av362120.19o, 98, 4557, 0.42, 0.25, 45.49, 34.13
2019-07-30, av362110.19o, 100, 4652, 0.41, 0.25, 45.54, 34.31
2019-07-29, av362100.19o, 99, 3916, 0.41, 0.26, 45.55, 34.21
2019-07-28, av362090.19o, 100, 5696, 0.42, 0.25, 45.57, 34.27
2019-07-27, av362080.19o, 100, 6409, 0.4, 0.25, 45.55, 34.42
2019-07-26, av362070.19o, 100, 3938, 0.41, 0.25, 45.57, 34.37
2019-07-25, av362060.19o, 100, 10253, 0.41, 0.25, 45.59, 34.42
2019-07-24, av362050.19o, 100, 4576, 0.42, 0.25, 45.56, 34.42
2019-07-23, av362040.19o, 100, 8506, 0.41, 0.26, 45.5, 34.26
2019-07-22, av362030.19o, 100, 6409, 0.41, 0.25, 45.52, 34.33
2019-07-21, av362020.19o, 100, 4273, 0.41, 0.25, 45.55, 34.38
2019-07-20, av362010.19o, 100, 4662, 0.4, 0.25, 45.55, 34.4
2019-07-19, av362000.19o, 99, 7089, 0.4, 0.25, 45.55, 34.36
2019-07-18, av361990.19o, 100, 8547, 0.41, 0.25, 45.62, 34.45
2019-07-17, av361980.19o, 100, 8547, 0.41, 0.25, 45.55, 34.29
2019-07-16, av361970.19o, 100, 6411, 0.42, 0.25, 45.54, 34.32
2019-07-15, av361960.19o, 100, 4987, 0.42, 0.26, 45.53, 34.24
2019-07-14, av361950.19o, 100, 6411, 0.43, 0.26, 45.57, 34.25
2019-07-13, av361940.19o, 100, 1655, 0.43, 0.26, 45.6, 34.17
2019-07-12, av361930.19o, 100, 8548, 0.43, 0.26, 45.57, 34.3
2019-07-11, av361920.19o, 100, 6409, 0.42, 0.25, 45.6, 34.38
2019-07-10, av361910.19o, 100, 8546, 0.42, 0.25, 45.54, 34.3
2019-07-09, av361900.19o, 100, 3943, 0.43, 0.25, 45.5, 34.14
2019-07-08, av361890.19o, 100, 5126, 0.43, 0.26, 45.51, 34.16
2019-07-07, av361880.19o, 100, 8543, 0.44, 0.25, 45.51, 34.04
2019-07-06, av361870.19o, 100, 5695, 0.44, 0.26, 45.55, 34.05
2019-07-04, av361850.19o, 100, 1424, 0.42, 0.26, 45.6, 34.23
2019-07-03, av361840.19o, 100, 3943, 0.43, 0.25, 45.54, 34.22
2019-07-02, av361830.19o, 100, 4658, 0.43, 0.26, 45.53, 34.24
2019-07-01, av361820.19o, 100, 5124, 0.43, 0.25, 45.53, 34.24
2019-06-30, av361810.19o, 100, 6403, 0.43, 0.26, 45.56, 34.25
2019-06-29, av361800.19o, 100, 5692, 0.43, 0.25, 45.58, 34.3
2019-06-28, av361790.19o, 100, 6406, 0.43, 0.25, 45.61, 34.26
2019-06-27, av361780.19o, 100, 5693, 0.43, 0.26, 45.57, 34.18
2019-06-26, av361770.19o, 100, 3660, 0.43, 0.26, 45.52, 34.03
2019-06-25, av361760.19o, 100, 3203, 0.44, 0.26, 45.52, 34.16
2019-06-24, av361750.19o, 100, 4659, 0.44, 0.26, 45.55, 34.28
2019-06-23, av361740.19o, 100, 5125, 0.44, 0.26, 45.55, 34.25
2019-06-22, av361730.19o, 100, 7324, 0.44, 0.26, 45.57, 34.3
2019-06-21, av361720.19o, 100, 5697, 0.44, 0.26, 45.38, 36.15
2019-06-20, av361710.19o, 100, 4661, 0.44, 0.26, 45.33, 36.36
2019-06-19, av361700.19o, 100, 8545, 0.45, 0.26, 45.58, 34.31
2019-06-18, av361690.19o, 100, 8544, 0.44, 0.26, 45.54, 34.28
2019-06-17, av361680.19o, 100, 5695, 0.44, 0.26, 45.53, 34.24
2019-06-16, av361670.19o, 100, 5125, 0.45, 0.25, 45.55, 34.23
2019-06-15, av361660.19o, 100, 6405, 0.45, 0.26, 45.58, 34.28
2019-06-14, av361650.19o, 100, 4271, 0.46, 0.26, 45.64, 34.31
2019-06-13, av361640.19o, 100, 5126, 0.44, 0.26, 45.61, 34.28
2019-06-12, av361630.19o, 100, 4659, 0.46, 0.25, 45.54, 34.22
2019-06-11, av361620.19o, 100, 3203, 0.46, 0.26, 45.52, 34.2
2019-06-10, av361610.19o, 100, 3942, 0.44, 0.26, 45.53, 34.28
2019-06-09, av361600.19o, 100, 3943, 0.45, 0.26, 45.53, 34.24
2019-06-08, av361590.19o, 100, 4272, 0.46, 0.26, 45.55, 34.15
2019-06-07, av361580.19o, 100, 3942, 0.45, 0.25, 45.61, 34.2
2019-06-06, av361570.19o, 100, 2971, 0.45, 0.26, 45.57, 34.12
2019-06-05, av361560.19o, 100, 3944, 0.47, 0.26, 45.57, 34.33
2019-06-04, av361550.19o, 100, 1250, 0.46, 0.26, 45.56, 34.32
2019-06-03, av361540.19o, 100, 3016, 0.46, 0.26, 45.55, 34.27
2019-06-02, av361530.19o, 100, 3204, 0.47, 0.27, 45.54, 34.24
2019-06-01, av361520.19o, 100, 2849, 0.48, 0.26, 45.58, 34.35
2019-05-31, av361510.19o, 100, 3015, 0.47, 0.26, 45.64, 34.36
2019-05-30, av361500.19o, 100, 3015, 0.47, 0.26, 45.61, 34.32
2019-05-29, av361490.19o, 100, 2563, 0.47, 0.26, 45.57, 34.29
2019-05-28, av361480.19o, 100, 2136, 0.47, 0.26, 45.55, 34.32
2019-05-27, av361470.19o, 100, 2564, 0.48, 0.26, 45.57, 34.33
2019-05-26, av361460.19o, 100, 2849, 0.49, 0.26, 45.55, 34.3
2019-05-25, av361450.19o, 100, 3662, 0.47, 0.26, 45.56, 34.18
2019-05-24, av361440.19o, 100, 2699, 0.48, 0.27, 45.67, 34.34
2019-05-23, av361430.19o, 100, 3418, 0.47, 0.26, 45.63, 34.33
2019-05-22, av361420.19o, 100, 2564, 0.46, 0.26, 45.6, 34.33
2019-05-21, av361410.19o, 100, 3205, 0.46, 0.26, 45.59, 34.41
2019-05-20, av361400.19o, 100, 3663, 0.47, 0.26, 45.59, 34.37
2019-05-19, av361390.19o, 100, 3944, 0.47, 0.26, 45.6, 34.32
2019-05-18, av361380.19o, 100, 1768, 0.47, 0.26, 45.59, 34.36
2019-05-17, av361370.19o, 100, 6408, 0.44, 0.26, 45.65, 34.52
2019-05-16, av361360.19o, 100, 3204, 0.46, 0.26, 45.63, 34.44
2019-05-15, av361350.19o, 100, 4661, 0.45, 0.26, 45.58, 34.43
2019-05-14, av361340.19o, 100, 4272, 0.44, 0.25, 45.59, 34.4
2019-05-13, av361330.19o, 100, 3944, 0.44, 0.25, 45.62, 34.54
2019-05-12, av361320.19o, 100, 5697, 0.41, 0.25, 45.61, 34.54
2019-05-11, av361310.19o, 100, 3663, 0.46, 0.26, 45.64, 34.55
2019-05-10, av361300.19o, 100, 4661, 0.45, 0.26, 45.65, 34.46
2019-05-09, av361290.19o, 100, 3419, 0.46, 0.26, 45.66, 34.58
2019-05-08, av361280.19o, 100, 2849, 0.47, 0.26, 45.66, 34.58
2019-05-07, av361270.19o, 100, 3419, 0.47, 0.26, 45.61, 34.49
2019-05-06, av361260.19o, 100, 3205, 0.46, 0.26, 45.58, 34.55
2019-05-05, av361250.19o, 100, 3945, 0.47, 0.26, 45.59, 34.51
2019-05-04, av361240.19o, 100, 3206, 0.47, 0.27, 45.61, 34.58
2019-05-03, av361230.19o, 100, 3206, 0.46, 0.26, 45.64, 34.59
2019-05-02, av361220.19o, 100, 3647, 0.45, 0.26, 45.63, 34.6
2019-05-01, av361210.19o, 100, 2565, 0.48, 0.27, 45.6, 34.5
2019-04-30, av361200.19o, 100, 2443, 0.48, 0.27, 45.56, 34.37
2019-04-29, av361190.19o, 100, 3206, 0.48, 0.26, 45.54, 34.26
2019-04-27, av361170.19o, 100, 841, 0.49, 0.27, 45.61, 34.41
2019-04-26, av361160.19o, 100, 6413, 0.46, 0.25, 45.63, 34.6
2019-04-25, av361150.19o, 100, 3557, 0.45, 0.25, 45.62, 34.65
2019-04-24, av361140.19o, 100, 10234, 0.41, 0.25, 45.63, 34.79
2019-04-23, av361130.19o, 100, 4665, 0.4, 0.25, 45.59, 34.88
2019-04-22, av361120.19o, 100, 6415, 0.41, 0.25, 45.56, 34.98
2019-04-21, av361110.19o, 100, 5703, 0.4, 0.25, 45.6, 34.77
2019-04-20, av361100.19o, 100, 5132, 0.38, 0.25, 45.64, 34.71
2019-04-19, av361090.19o, 100, 8356, 0.37, 0.25, 45.65, 34.53
2019-04-18, av361080.19o, 100, 4276, 0.41, 0.25, 45.68, 34.85
2019-04-17, av361070.19o, 100, 3206, 0.45, 0.26, 45.64, 34.87
2019-04-16, av361060.19o, 100, 3947, 0.46, 0.26, 45.58, 34.64
2019-04-15, av361050.19o, 100, 4276, 0.46, 0.26, 45.55, 34.55
2019-04-14, av361040.19o, 100, 4275, 0.46, 0.26, 45.52, 34.44
2019-04-13, av361030.19o, 100, 5132, 0.47, 0.27, 45.58, 34.57
2019-04-12, av361020.19o, 100, 7174, 0.46, 0.26, 45.56, 34.56
2019-04-11, av361010.19o, 100, 3947, 0.46, 0.27, 45.58, 34.56
2019-04-10, av361000.19o, 100, 3665, 0.47, 0.27, 45.57, 34.51
2019-04-09, av360990.19o, 100, 5067, 0.44, 0.25, 45.55, 34.58
2019-04-08, av360980.19o, 100, 8551, 0.43, 0.25, 45.57, 34.7
2019-04-07, av360970.19o, 100, 10261, 0.42, 0.26, 45.58, 34.68
2019-04-06, av360960.19o, 100, 1006, 0.46, 0.26, 45.58, 34.64
2019-04-05, av360950.19o, 100, 2137, 0.47, 0.26, 45.6, 34.59
2019-04-04, av360940.19o, 100, 3206, 0.46, 0.26, 45.58, 34.44
2019-04-03, av360930.19o, 100, 2849, 0.47, 0.27, 45.6, 34.44
2019-04-02, av360920.19o, 100, 2137, 0.46, 0.26, 45.56, 34.43
2019-04-01, av360910.19o, 100, 3018, 0.47, 0.26, 45.56, 34.46
2019-03-31, av360900.19o, 100, 3207, 0.46, 0.26, 45.59, 34.45
2019-03-30, av360890.19o, 100, 1554, 0.48, 0.26, 45.63, 34.5
2019-03-29, av360880.19o, 100, 1768, 0.49, 0.27, 45.66, 34.55
2019-03-28, av360870.19o, 100, 2137, 0.46, 0.26, 45.61, 34.57
2019-03-27, av360860.19o, 100, 2441, 0.47, 0.26, 45.59, 34.52
2019-03-26, av360850.19o, 100, 2699, 0.46, 0.26, 45.57, 34.57
2019-03-25, av360840.19o, 100, 2332, 0.47, 0.26, 45.53, 34.33
2019-03-24, av360830.19o, 100, 2138, 0.46, 0.26, 45.61, 34.65
2019-03-23, av360820.19o, 100, 2850, 0.47, 0.25, 45.69, 34.77
2019-03-22, av360810.19o, 100, 2307, 0.44, 0.25, 45.65, 34.66
2019-03-21, av360800.19o, 100, 4664, 0.44, 0.26, 45.71, 34.9
2019-03-20, av360790.19o, 100, 2565, 0.46, 0.25, 45.7, 34.74
2019-03-19, av360780.19o, 100, 3018, 0.43, 0.25, 45.67, 34.73
2019-03-18, av360770.19o, 100, 3947, 0.41, 0.25, 45.61, 34.7
2019-03-17, av360760.19o, 100, 3421, 0.46, 0.25, 45.63, 34.77
2019-03-16, av360750.19o, 100, 3208, 0.45, 0.26, 45.63, 34.79
2019-03-15, av360740.19o, 100, 3924, 0.41, 0.25, 45.51, 34.98
2019-03-14, av360730.19o, 100, 4278, 0.39, 0.25, 45.5, 35.06
2019-03-13, av360720.19o, 100, 3949, 0.41, 0.25, 45.44, 34.96
2019-03-12, av360710.19o, 100, 1027, 0.42, 0.25, 45.4, 34.83
2019-03-11, av360700.19o, 100, 2053, 0.42, 0.25, 45.41, 34.85
2019-03-10, av360690.19o, 100, 2852, 0.42, 0.24, 45.43, 34.77
2019-03-09, av360680.19o, 100, 2139, 0.43, 0.25, 45.44, 34.71
2019-03-08, av360670.19o, 100, 1973, 0.42, 0.25, 45.45, 34.78
2019-03-07, av360660.19o, 100, 3019, 0.42, 0.26, 45.47, 34.8
2019-03-06, av360650.19o, 100, 4666, 0.43, 0.25, 45.45, 34.81
2019-03-05, av360640.19o, 100, 3948, 0.44, 0.25, 45.43, 34.79
2019-03-04, av360630.19o, 100, 3667, 0.42, 0.25, 45.44, 34.86
2019-03-03, av360620.19o, 100, 4667, 0.43, 0.25, 45.47, 34.81
2019-03-02, av360610.19o, 100, 4667, 0.42, 0.25, 45.5, 34.87
2019-03-01, av360600.19o, 99, 6304, 0.42, 0.24, 45.53, 34.87
2019-02-28, av360590.19o, 100, 1509, 0.44, 0.26, 45.46, 34.43
2019-02-27, av360580.19o, 100, 5134, 0.43, 0.25, 45.44, 34.69
2019-02-26, av360570.19o, 100, 5705, 0.43, 0.25, 45.41, 34.7
2019-02-25, av360560.19o, 100, 3949, 0.44, 0.24, 45.43, 34.66
2019-02-24, av360550.19o, 100, 4279, 0.4, 0.25, 45.46, 34.56
2019-02-23, av360540.19o, 100, 3021, 0.44, 0.26, 45.46, 34.46
2019-02-22, av360530.19o, 100, 2703, 0.44, 0.26, 45.51, 34.72
2019-02-21, av360520.19o, 100, 6417, 0.41, 0.26, 45.5, 34.83
2019-02-20, av360510.19o, 100, 5701, 0.44, 0.26, 45.46, 40.81
2019-02-19, av360500.19o, 100, 3665, 0.44, 0.26, 45.48, 34.58
2019-02-18, av360490.19o, 100, 4664, 0.44, 0.26, 45.47, 34.57
2019-02-17, av360480.19o, 100, 3665, 0.44, 0.25, 45.51, 34.58
2019-02-16, av360470.19o, 100, 3947, 0.44, 0.26, 45.54, 34.57
2019-02-15, av360460.19o, 100, 3666, 0.45, 0.26, 45.45, 34.49
2019-02-14, av360450.19o, 100, 3645, 0.44, 0.25, 45.51, 34.78
2019-02-13, av360440.19o, 100, 5704, 0.4, 0.26, 45.46, 34.75
2019-02-12, av360430.19o, 100, 2702, 0.44, 0.26, 45.43, 34.59
2019-02-11, av360420.19o, 100, 3667, 0.43, 0.26, 45.43, 34.56
2019-02-10, av360410.19o, 100, 3208, 0.44, 0.25, 45.48, 34.78
2019-02-09, av360400.19o, 100, 4278, 0.43, 0.26, 45.47, 34.55
2019-02-08, av360390.19o, 100, 10267, 0.38, 0.25, 45.52, 34.71
2019-02-07, av360380.19o, 100, 2566, 0.43, 0.26, 45.46, 34.47
2019-02-06, av360370.19o, 100, 3947, 0.44, 0.26, 45.41, 34.45
2019-02-05, av360360.19o, 100, 3421, 0.44, 0.26, 45.43, 34.62
2019-02-04, av360350.19o, 100, 3421, 0.46, 0.26, 45.41, 34.52
2019-02-03, av360340.19o, 100, 3666, 0.43, 0.25, 45.41, 34.53
2019-02-02, av360330.19o, 100, 3421, 0.45, 0.26, 45.48, 34.57
2019-02-01, av360320.19o, 100, 2444, 0.44, 0.27, 45.51, 34.65
2019-01-31, av360310.19o, 100, 3860, 0.42, 0.25, 45.48, 34.67
2019-01-30, av360300.19o, 100, 3207, 0.42, 0.25, 45.49, 34.79
2019-01-29, av360290.19o, 100, 4666, 0.43, 0.25, 45.5, 34.91
2019-01-28, av360280.19o, 100, 3208, 0.44, 0.25, 45.47, 34.84
2019-01-27, av360270.19o, 100, 3020, 0.44, 0.25, 45.47, 34.74
2019-01-26, av360260.19o, 99, 1380, 0.45, 0.28, 45.14, 34.18
2019-01-25, av360250.19o, 99, 1417, 0.44, 0.27, 45.25, 34.58
2019-01-24, av360240.19o, 100, 1746, 0.44, 0.27, 45.23, 34.59
2019-01-23, av360230.19o, 100, 1218, 0.45, 0.27, 45.21, 34.59
2019-01-22, av360220.19o, 100, 1508, 0.46, 0.26, 45.24, 34.55
2019-01-21, av360210.19o, 100, 1975, 0.45, 0.26, 45.22, 34.52
2019-01-20, av360200.19o, 100, 2334, 0.45, 0.26, 45.28, 34.67
2019-01-19, av360190.19o, 100, 1975, 0.44, 0.26, 45.29, 34.64
2019-01-18, av360180.19o, 100, 2852, 0.46, 0.26, 45.26, 34.62
2019-01-17, av360170.19o, 100, 4279, 0.44, 0.25, 45.31, 34.59
2019-01-16, av360160.19o, 100, 3020, 0.47, 0.25, 45.39, 34.72
2019-01-15, av360150.19o, 100, 3423, 0.49, 0.25, 45.42, 34.91
2019-01-14, av360140.19o, 100, 3019, 0.45, 0.25, 45.4, 34.78
2019-01-13, av360130.19o, 100, 3421, 0.42, 0.25, 45.46, 34.82
2019-01-12, av360120.19o, 100, 4664, 0.41, 0.25, 45.52, 34.88
2019-01-11, av360110.19o, 100, 4263, 0.4, 0.25, 45.52, 34.91
2019-01-10, av360100.19o, 100, 5672, 0.4, 0.24, 45.49, 34.86
2019-01-09, av360090.19o, 100, 6412, 0.4, 0.25, 45.48, 34.85
2019-01-08, av360080.19o, 100, 4664, 0.37, 0.24, 45.49, 34.91
2019-01-07, av360070.19o, 100, 5701, 0.4, 0.25, 45.52, 34.91
2019-01-06, av360060.19o, 100, 7330, 0.38, 0.24, 45.55, 34.93
2019-01-05, av360050.19o, 100, 7329, 0.38, 0.24, 45.59, 34.95
2019-01-04, av360040.19o, 100, 17103, 0.34, 0.23, 45.58, 34.98
2019-01-03, av360030.19o, 100, 5701, 0.4, 0.25, 45.57, 34.98
2019-01-02, av360020.19o, 100, 8552, 0.4, 0.25, 45.55, 35.02
2019-01-01, av360010.19o, 100, 17107, 0.34, 0.24, 45.43, 34.86
2018-12-31, av363650.18o, 100, 5702, 0.42, 0.25, 45.47, 34.86
2018-12-30, av363640.18o, 100, 3019, 0.42, 0.26, 45.49, 34.81
2018-12-29, av363630.18o, 100, 4664, 0.41, 0.25, 45.55, 34.99
2018-12-28, av363620.18o, 100, 6413, 0.4, 0.25, 45.55, 35.07
2018-12-27, av363610.18o, 100, 5702, 0.41, 0.25, 45.52, 34.94
2018-12-26, av363600.18o, 100, 5131, 0.4, 0.26, 45.51, 34.97
2018-12-25, av363590.18o, 100, 5702, 0.4, 0.26, 45.45, 34.94
2018-12-24, av363580.18o, 100, 6414, 0.41, 0.25, 45.46, 35
2018-12-23, av363570.18o, 100, 4276, 0.41, 0.25, 45.51, 35.04
2018-12-22, av363560.18o, 100, 5132, 0.42, 0.25, 45.5, 35.04
2018-12-21, av363550.18o, 99, 4602, 0.41, 0.25, 45.55, 35
2018-12-20, av363540.18o, 100, 8552, 0.4, 0.25, 45.54, 34.98
2018-12-19, av363530.18o, 100, 5132, 0.39, 0.25, 45.5, 34.95
2018-12-18, av363520.18o, 100, 4277, 0.4, 0.25, 45.44, 34.99
2018-12-17, av363510.18o, 100, 5132, 0.39, 0.25, 45.45, 35.04
2018-12-16, av363500.18o, 100, 6415, 0.4, 0.25, 45.51, 35.07
2018-12-15, av363490.18o, 100, 1222, 0.4, 0.26, 45.49, 35.01
2018-12-14, av363480.18o, 100, 5582, 0.39, 0.25, 45.51, 34.94
2018-12-13, av363470.18o, 100, 4276, 0.38, 0.25, 45.56, 35.03
2018-12-12, av363460.18o, 100, 10263, 0.36, 0.24, 45.53, 35.01
2018-12-11, av363450.18o, 100, 12828, 0.38, 0.26, 45.46, 34.97
2018-12-10, av363440.18o, 100, 8326, 0.4, 0.25, 45.41, 34.85
2018-12-09, av363430.18o, 100, 5549, 0.39, 0.25, 45.47, 34.88
2018-12-08, av363420.18o, 100, 5548, 0.38, 0.25, 45.51, 34.87
2018-12-07, av363410.18o, 100, 4896, 0.41, 0.25, 45.52, 34.62
2018-12-06, av363400.18o, 100, 4160, 0.41, 0.25, 45.51, 34.69
2018-12-05, av363390.18o, 100, 6238, 0.41, 0.26, 45.39, 34.52
2018-12-04, av363380.18o, 100, 3839, 0.41, 0.26, 45.38, 34.47
2018-12-03, av363370.18o, 100, 8320, 0.41, 0.25, 45.37, 34.59
2018-12-02, av363360.18o, 100, 6239, 0.41, 0.26, 45.45, 34.66
2018-12-01, av363350.18o, 100, 7130, 0.39, 0.25, 45.48, 34.61
2018-11-30, av363340.18o, 100, 8319, 0.41, 0.25, 45.49, 34.58
2018-11-29, av363330.18o, 100, 7131, 0.41, 0.25, 45.57, 34.96
2018-11-28, av363320.18o, 100, 5547, 0.39, 0.25, 45.46, 34.87
2018-11-27, av363310.18o, 100, 8319, 0.4, 0.25, 45.49, 34.75
2018-11-26, av363300.18o, 100, 5545, 0.4, 0.25, 45.51, 34.72
2018-11-25, av363290.18o, 100, 1996, 0.41, 0.25, 45.51, 34.64
2018-11-24, av363280.18o, 100, 5547, 0.4, 0.26, 45.59, 34.69
2018-11-23, av363270.18o, 100, 5547, 0.4, 0.26, 45.62, 34.75
2018-11-22, av363260.18o, 100, 4540, 0.4, 0.25, 45.64, 34.87
2018-11-21, av363250.18o, 100, 8322, 0.4, 0.25, 45.57, 34.77
2018-11-20, av363240.18o, 100, 4992, 0.4, 0.26, 45.52, 34.65
2018-11-19, av363230.18o, 100, 5547, 0.41, 0.25, 45.54, 34.66
2018-11-18, av363220.18o, 100, 9982, 0.4, 0.25, 45.53, 34.65
2018-11-17, av363210.18o, 98, 6262, 0.4, 0.26, 45.55, 34.61
2018-11-16, av363200.18o, 100, 5129, 0.41, 0.26, 45.56, 34.65
2018-11-15, av363190.18o, 100, 8550, 0.42, 0.26, 45.53, 34.61
2018-11-14, av363180.18o, 100, 5131, 0.4, 0.25, 45.46, 34.54
2018-11-13, av363170.18o, 100, 51285, 0.4, 0.25, 45.43, 34.46
2018-11-12, av363160.18o, 100, 4663, 0.39, 0.25, 45.52, 34.68
2018-11-11, av363150.18o, 100, 25644, 0.39, 0.26, 45.52, 34.67
2018-11-10, av363140.18o, 100, 4662, 0.39, 0.26, 45.6, 34.67
2018-11-09, av363130.18o, 100, 6412, 0.41, 0.25, 45.65, 34.8
2018-11-08, av363120.18o, 100, 12821, 0.39, 0.25, 45.63, 34.77
2018-11-07, av363110.18o, 100, 12821, 0.38, 0.26, 45.63, 34.78
2018-11-06, av363100.18o, 100, 17094, 0.39, 0.26, 45.62, 34.76
2018-11-05, av363090.18o, 100, 12819, 0.39, 0.26, 45.6, 34.73
2018-11-04, av363080.18o, 100, 17097, 0.38, 0.26, 45.63, 34.62
2018-11-03, av363070.18o, 100, 17096, 0.39, 0.26, 45.72, 34.68
2018-11-02, av363060.18o, 100, 1973, 0.39, 0.26, 45.75, 34.68
2018-11-01, av363050.18o, 100, 7330, 0.41, 0.26, 45.72, 34.69
2018-10-31, av363040.18o, 100, 5702, 0.4, 0.26, 45.6, 34.7
2018-10-30, av363030.18o, 100, 6416, 0.4, 0.26, 45.56, 34.69
2018-10-29, av363020.18o, 100, 4666, 0.4, 0.25, 45.52, 34.74
2018-10-28, av363010.18o, 100, 5699, 0.4, 0.25, 45.6, 34.81
2018-10-27, av363000.18o, 100, 10265, 0.39, 0.25, 45.66, 34.81
2018-10-26, av362990.18o, 100, 2231, 0.39, 0.25, 45.68, 34.79
2018-10-25, av362980.18o, 100, 8553, 0.39, 0.26, 45.63, 34.79
2018-10-24, av362970.18o, 100, 10263, 0.39, 0.25, 45.58, 34.67
2018-10-23, av362960.18o, 100, 7331, 0.39, 0.25, 45.62, 34.74
2018-10-22, av362950.18o, 100, 8548, 0.38, 0.26, 45.58, 34.66
2018-10-21, av362940.18o, 100, 6412, 0.38, 0.25, 45.65, 34.75
2018-10-20, av362930.18o, 100, 5130, 0.38, 0.26, 45.73, 34.86
2018-10-19, av362920.18o, 100, 5700, 0.38, 0.25, 45.72, 34.85
2018-10-18, av362910.18o, 100, 12825, 0.38, 0.25, 45.64, 34.66
2018-10-17, av362900.18o, 100, 10259, 0.38, 0.26, 45.63, 34.66
2018-10-16, av362890.18o, 100, 6363, 0.38, 0.25, 45.6, 34.61
2018-10-15, av362880.18o, 100, 7327, 0.38, 0.25, 45.57, 34.58
2018-10-14, av362870.18o, 100, 8548, 0.38, 0.25, 45.64, 34.67
2018-10-13, av362860.18o, 100, 5699, 0.38, 0.25, 45.71, 34.79
2018-10-12, av362850.18o, 100, 6411, 0.38, 0.25, 45.67, 34.76
2018-10-11, av362840.18o, 100, 8549, 0.38, 0.25, 45.61, 34.61
2018-10-10, av362830.18o, 100, 8548, 0.38, 0.25, 45.63, 34.69
2018-10-09, av362820.18o, 100, 8548, 0.39, 0.25, 45.62, 34.62
2018-10-08, av362810.18o, 100, 10256, 0.39, 0.25, 45.68, 34.6
2018-10-07, av362800.18o, 100, 10127, 0.38, 0.26, 45.67, 34.61
2018-10-06, av362790.18o, 100, 8545, 0.38, 0.25, 45.73, 34.72
2018-10-05, av362780.18o, 100, 12818, 0.38, 0.25, 45.7, 34.7
2018-10-04, av362770.18o, 100, 6294, 0.38, 0.25, 45.65, 34.6
2018-10-03, av362760.18o, 100, 8544, 0.38, 0.25, 45.67, 34.65
2018-10-02, av362750.18o, 100, 5126, 0.38, 0.25, 45.59, 34.62
2018-10-01, av362740.18o, 100, 6409, 0.37, 0.25, 45.58, 34.46
2018-09-30, av362730.18o, 100, 7323, 0.38, 0.25, 45.66, 34.6
2018-09-29, av362720.18o, 100, 12818, 0.38, 0.25, 45.65, 34.48
2018-09-28, av362710.18o, 100, 5128, 0.38, 0.26, 45.7, 34.47
2018-09-27, av362700.18o, 100, 10257, 0.39, 0.25, 45.69, 34.63
2018-09-26, av362690.18o, 100, 17094, 0.38, 0.25, 45.65, 34.69
2018-09-25, av362680.18o, 100, 6410, 0.38, 0.25, 45.65, 34.68
2018-09-24, av362670.18o, 100, 10256, 0.39, 0.25, 45.68, 34.71
2018-09-23, av362660.18o, 100, 7326, 0.39, 0.26, 45.76, 34.72
2018-09-22, av362650.18o, 100, 6411, 0.38, 0.25, 45.7, 34.67
2018-09-21, av362640.18o, 100, 6410, 0.38, 0.25, 45.72, 34.59
2018-09-20, av362630.18o, 100, 10255, 0.38, 0.25, 45.74, 34.71
2018-09-19, av362620.18o, 100, 7326, 0.38, 0.26, 45.72, 34.69
2018-09-18, av362610.18o, 100, 12819, 0.39, 0.25, 45.68, 34.63
2018-09-17, av362600.18o, 100, 7325, 0.39, 0.25, 45.71, 34.67
2018-09-16, av362590.18o, 100, 8545, 0.39, 0.26, 45.78, 34.64
2018-09-15, av362580.18o, 100, 6410, 0.39, 0.25, 45.77, 34.62
2018-09-14, av362570.18o, 100, 7188, 0.39, 0.25, 45.8, 34.48
2018-09-13, av362560.18o, 100, 8544, 0.4, 0.25, 45.82, 34.52
2018-09-12, av362550.18o, 100, 17089, 0.39, 0.26, 45.81, 34.53
2018-09-11, av362540.18o, 100, 1689, 0.4, 0.25, 45.83, 34.59
2018-09-10, av362530.18o, 100, 7324, 0.39, 0.25, 45.86, 34.71
2018-09-09, av362520.18o, 100, 7324, 0.39, 0.25, 45.88, 34.69
2018-09-08, av362510.18o, 100, 6409, 0.39, 0.25, 45.87, 34.68
2018-09-07, av362500.18o, 100, 6409, 0.39, 0.25, 45.89, 34.61
2018-09-06, av362490.18o, 100, 5042, 0.39, 0.25, 45.96, 34.59
2018-09-05, av362480.18o, 100, 6409, 0.39, 0.25, 45.82, 34.47
2018-09-04, av362470.18o, 100, 6409, 0.39, 0.25, 45.85, 34.6
2018-09-03, av362460.18o, 100, 12817, 0.38, 0.25, 45.91, 34.74
2018-09-02, av362450.18o, 100, 17089, 0.38, 0.25, 45.94, 34.76
2018-09-01, av362440.18o, 100, 51262, 0.38, 0.25, 45.97, 34.79
2018-08-31, av362430.18o, 100, 12813, 0.38, 0.25, 45.98, 34.76
2018-08-30, av362420.18o, 100, 17083, 0.39, 0.25, 45.96, 34.77
2018-08-29, av362410.18o, 100, 17080, 0.39, 0.25, 45.85, 34.59
2018-08-28, av362400.18o, 100, 6405, 0.38, 0.25, 45.85, 34.7
2018-08-27, av362390.18o, 100, 8541, 0.39, 0.25, 45.92, 34.76
2018-08-26, av362380.18o, 100, 10250, 0.38, 0.25, 45.9, 34.7
2018-08-25, av362370.18o, 100, 25633, 0.38, 0.25, 45.93, 34.63
2018-08-24, av362360.18o, 100, 10249, 0.39, 0.25, 45.95, 34.8
2018-08-23, av362350.18o, 100, 25625, 0.38, 0.25, 45.94, 34.73
2018-08-22, av362340.18o, 100, 8541, 0.39, 0.25, 45.87, 34.74
2018-08-21, av362330.18o, 100, 8541, 0.38, 0.25, 45.86, 34.72
2018-08-20, av362320.18o, 100, 12811, 0.39, 0.25, 45.91, 34.71
2018-08-19, av362310.18o, 100, 10245, 0.38, 0.25, 45.89, 34.67
2018-08-18, av362300.18o, 100, 12807, 0.38, 0.25, 45.93, 34.68
2018-08-17, av362290.18o, 100, 17078, 0.38, 0.25, 45.96, 34.84
2018-08-16, av362280.18o, 100, 25450, 0.38, 0.25, 45.85, 34.75
2018-08-15, av362270.18o, 100, 12803, 0.38, 0.25, 45.78, 34.76
2018-08-14, av362260.18o, 100, 7316, 0.38, 0.25, 45.85, 34.77
2018-08-13, av362250.18o, 100, 10242, 0.38, 0.26, 45.91, 34.84
2018-08-12, av362240.18o, 100, 6401, 0.39, 0.26, 45.89, 34.58
2018-08-11, av362230.18o, 100, 17073, 0.39, 0.25, 45.91, 34.67
2018-08-10, av362220.18o, 100, 8538, 0.38, 0.26, 45.95, 34.67
2018-08-09, av362210.18o, 100, 8539, 0.39, 0.26, 45.91, 34.68
2018-08-08, av362200.18o, 100, 17077, 0.39, 0.25, 45.87, 34.71
2018-08-07, av362190.18o, 100, 7321, 0.38, 0.25, 45.83, 34.61
2018-08-06, av362180.18o, 100, 17081, 0.4, 0.25, 45.88, 34.48
2018-08-05, av362170.18o, 100, 7320, 0.4, 0.26, 45.94, 34.52
2018-08-04, av362160.18o, 100, 25620, 0.4, 0.25, 46.04, 34.71
2018-01-26, av360260.18o, 100, 3123, 0.43, 0.24, 46.38, 35.33
2018-01-25, av360250.18o, 100, 4542, 0.42, 0.25, 46.36, 35.19
2018-01-24, av360240.18o, 100, 3123, 0.43, 0.24, 46.32, 35.1
2018-01-23, av360230.18o, 100, 3047, 0.42, 0.24, 46.16, 35.06
2018-01-22, av360220.18o, 100, 2590, 0.41, 0.24, 46.1, 35.22
2018-01-21, av360210.18o, 100, 3239, 0.42, 0.24, 46.22, 35.19
2018-01-20, av360200.18o, 100, 3700, 0.41, 0.24, 46.16, 35.08
2018-01-19, av360190.18o, 100, 2727, 0.41, 0.24, 46.16, 35.16
2018-01-18, av360180.18o, 100, 2246, 0.41, 0.24, 46.13, 35.16
2018-01-17, av360170.18o, 100, 2726, 0.41, 0.24, 46.05, 35.03
2018-01-16, av360160.18o, 100, 2354, 0.39, 0.24, 46.05, 34.9
2018-01-15, av360150.18o, 100, 2354, 0.39, 0.24, 46.04, 34.85
2018-01-14, av360140.18o, 100, 3238, 0.41, 0.24, 46.05, 34.86
2018-01-13, av360130.18o, 100, 1671, 0.42, 0.25, 46.05, 34.84
2018-01-12, av360120.18o, 100, 2354, 0.4, 0.24, 46.1, 34.96
2018-01-11, av360110.18o, 100, 1992, 0.41, 0.25, 46.11, 34.98
2018-01-10, av360100.18o, 100, 2072, 0.42, 0.26, 46.03, 34.91
2018-01-09, av360090.18o, 100, 1524, 0.41, 0.25, 46.04, 34.87
2018-01-08, av360080.18o, 100, 1786, 0.4, 0.25, 46.12, 34.88
2018-01-07, av360070.18o, 100, 2467, 0.39, 0.25, 46.01, 34.8
2018-01-06, av360060.18o, 100, 2072, 0.39, 0.24, 45.95, 34.68
2018-01-05, av360050.18o, 100, 1523, 0.41, 0.25, 45.89, 34.54
2018-01-04, av360040.18o, 100, 1992, 0.41, 0.25, 46.06, 34.96
2018-01-03, av360030.18o, 100, 2253, 0.4, 0.24, 45.99, 34.96
2018-01-02, av360020.18o, 100, 2592, 0.39, 0.24, 46.03, 34.99
2018-01-01, av360010.18o, 100, 1786, 0.44, 0.25, 46.02, 34.91
2017-12-31, av363650.17o, 100, 1727, 0.44, 0.25, 45.9, 34.75
2017-12-30, av363640.17o, 100, 2252, 0.42, 0.25, 46, 34.81
2017-12-29, av363630.17o, 100, 2878, 0.41, 0.25, 46.09, 34.97
2017-12-28, av363620.17o, 100, 2878, 0.41, 0.24, 46.03, 34.96
2017-12-27, av363610.17o, 100, 2253, 0.4, 0.25, 46.07, 34.85
2017-12-26, av363600.17o, 100, 2879, 0.41, 0.25, 46.11, 34.95
2017-12-25, av363590.17o, 100, 1672, 0.41, 0.26, 46.12, 34.96
2017-12-24, av363580.17o, 100, 1672, 0.42, 0.25, 46.06, 34.93
2017-12-23, av363570.17o, 100, 3988, 0.36, 0.24, 46.05, 34.89
2017-12-22, av363560.17o, 100, 2159, 0.41, 0.25, 46.01, 34.72
2017-12-21, av363550.17o, 100, 1480, 0.44, 0.24, 46.01, 34.8
2017-12-20, av363540.17o, 100, 1727, 0.44, 0.25, 46.03, 34.83
2017-12-19, av363530.17o, 100, 1662, 0.42, 0.25, 46.03, 34.78
2017-12-18, av363520.17o, 100, 1918, 0.45, 0.25, 46.12, 34.84
2017-12-17, av363510.17o, 100, 2877, 0.44, 0.25, 46.17, 34.91
2017-12-16, av363500.17o, 100, 1727, 0.44, 0.26, 46.18, 34.9
2017-12-15, av363490.17o, 100, 1671, 0.43, 0.25, 46.1, 34.93
2017-12-14, av363480.17o, 100, 3001, 0.39, 0.24, 46.01, 34.85
2017-12-13, av363470.17o, 100, 1080, 0.4, 0.25, 45.9, 34.61
2017-12-12, av363460.17o, 100, 2159, 0.4, 0.25, 46.03, 34.76
2017-12-11, av363450.17o, 100, 2252, 0.39, 0.24, 45.99, 34.79
2017-12-10, av363440.17o, 100, 1786, 0.39, 0.25, 45.93, 34.7
2017-12-09, av363430.17o, 100, 1264, 0.39, 0.25, 46.04, 34.84
2017-12-08, av363420.17o, 100, 1619, 0.4, 0.25, 46.06, 34.91
2017-12-07, av363410.17o, 100, 1481, 0.41, 0.26, 45.99, 34.86
2017-12-06, av363400.17o, 100, 2592, 0.37, 0.24, 46.01, 34.88
2017-12-05, av363390.17o, 100, 2728, 0.37, 0.25, 46.01, 34.88
2017-12-04, av363380.17o, 100, 1919, 0.41, 0.25, 45.97, 34.88
2017-12-03, av363370.17o, 100, 1787, 0.42, 0.25, 45.91, 34.7
2017-12-02, av363360.17o, 100, 1727, 0.42, 0.25, 45.89, 34.58
2017-12-01, av363350.17o, 100, 1918, 0.42, 0.24, 45.88, 34.51
2017-11-30, av363340.17o, 100, 1671, 0.41, 0.24, 45.95, 34.63
2017-11-29, av363330.17o, 100, 2591, 0.39, 0.25, 45.88, 34.58
2017-11-28, av363320.17o, 100, 1919, 0.39, 0.25, 45.83, 34.51
2017-11-27, av363310.17o, 100, 1619, 0.4, 0.25, 45.77, 34.5
2017-11-26, av363300.17o, 100, 996, 0.39, 0.26, 45.82, 34.5
2017-11-25, av363290.17o, 100, 1523, 0.4, 0.25, 45.93, 34.87
2017-11-24, av363280.17o, 100, 1328, 0.4, 0.25, 45.86, 34.9
2017-11-23, av363270.17o, 100, 1204, 0.4, 0.25, 45.92, 34.81
2017-11-22, av363260.17o, 100, 5757, 0.4, 0.25, 46.07, 34.79
2017-11-21, av363250.17o, 100, 1524, 0.41, 0.25, 46.11, 34.76
2017-11-20, av363240.17o, 100, 5182, 0.42, 0.25, 46.14, 34.9
2017-11-19, av363230.17o, 100, 1400, 0.4, 0.25, 46.14, 34.71
2017-11-18, av363220.17o, 100, 773, 0.41, 0.25, 46.11, 34.66
2017-11-17, av363210.17o, 100, 10367, 0.4, 0.25, 46.07, 34.66
2017-11-16, av363200.17o, 100, 557, 0.41, 0.25, 46.19, 34.71
2017-11-15, av363190.17o, 100, 10367, 0.4, 0.25, 46.19, 34.58
2017-11-14, av363180.17o, 100, 5759, 0.41, 0.25, 46.1, 34.57
2017-11-13, av363170.17o, 100, 5759, 0.42, 0.26, 46.11, 34.57
2017-11-12, av363160.17o, 100, 1851, 0.41, 0.25, 46.23, 34.67
2017-11-11, av363150.17o, 100, 12957, 0.4, 0.25, 46.28, 34.71
2017-11-10, av363140.17o, 100, 7405, 0.39, 0.25, 46.29, 34.86
2017-11-09, av363130.17o, 100, 2335, 0.4, 0.25, 46.37, 34.85
2017-11-08, av363120.17o, 100, 10363, 0.4, 0.26, 46.34, 34.81
2017-11-07, av363110.17o, 100, 2158, 0.4, 0.25, 46.19, 34.61
2017-11-06, av363100.17o, 100, 1126, 0.42, 0.25, 46.28, 34.63
2017-11-05, av363090.17o, 100, 2590, 0.41, 0.25, 46.35, 34.67
2017-11-04, av363080.17o, 100, 8634, 0.4, 0.25, 46.17, 34.72
2017-11-03, av363070.17o, 100, 17267, 0.4, 0.25, 46.22, 34.84
2017-11-02, av363060.17o, 100, 16973, 0.4, 0.24, 46.2, 34.73
2017-11-01, av363050.17o, 100, 10361, 0.39, 0.25, 46.22, 34.81
2017-10-31, av363040.17o, 100, 7400, 0.4, 0.25, 46.17, 34.73
2017-10-30, av363030.17o, 100, 17265, 0.4, 0.25, 46.27, 34.73
2017-10-29, av363020.17o, 100, 2726, 0.4, 0.25, 46.28, 34.77
2017-10-28, av363010.17o, 100, 10359, 0.4, 0.25, 46.27, 34.75
2017-10-27, av363000.17o, 99, 1008, 0.4, 0.25, 46.36, 34.93
2017-10-26, av362990.17o, 100, 10360, 0.4, 0.25, 46.36, 34.84
2017-10-25, av362980.17o, 100, 8632, 0.4, 0.25, 46.3, 34.81
2017-10-24, av362970.17o, 100, 10359, 0.37, 0.25, 46.54, 35.19
2017-10-23, av362960.17o, 100, 1992, 0.31, 0.23, 46.62, 35.34
2017-10-22, av362950.17o, 100, 2876, 0.38, 0.24, 46.54, 35.31
2017-10-21, av362940.17o, 100, 25889, 0.39, 0.24, 46.45, 35.2
2017-10-20, av362930.17o, 100, 17264, 0.39, 0.24, 46.35, 34.98
2017-10-19, av362920.17o, 100, 17063, 0.4, 0.24, 46.39, 34.95
2017-10-18, av362910.17o, 100, 12944, 0.39, 0.25, 46.32, 34.89
2017-10-17, av362900.17o, 100, 1849, 0.39, 0.24, 46.38, 34.91
2017-10-16, av362890.17o, 100, 25886, 0.4, 0.25, 46.39, 34.85
2017-10-15, av362880.17o, 100, 12941, 0.39, 0.25, 46.32, 34.81
2017-10-14, av362870.17o, 100, 8628, 0.39, 0.25, 46.33, 34.8
2017-10-13, av362860.17o, 100, 17261, 0.4, 0.25, 46.4, 34.84
2017-10-12, av362850.17o, 100, 2332, 0.39, 0.25, 46.34, 34.59
2017-10-11, av362840.17o, 100, 8629, 0.4, 0.25, 46.34, 34.66
2017-10-10, av362830.17o, 100, 7397, 0.4, 0.25, 46.41, 34.85
2017-10-09, av362820.17o, 100, 12943, 0.41, 0.25, 46.39, 34.85
2017-10-08, av362810.17o, 100, 17259, 0.39, 0.25, 46.33, 34.83
2017-10-07, av362800.17o, 100, 25886, 0.39, 0.25, 46.38, 34.76
2017-10-06, av362790.17o, 100, 17257, 0.39, 0.25, 46.41, 34.85
2017-10-05, av362780.17o, 100, 10337, 0.4, 0.25, 46.36, 34.74
2017-10-04, av362770.17o, 99, 10114, 0.39, 0.25, 46.37, 34.76
2017-10-03, av362760.17o, 100, 10354, 0.4, 0.25, 46.41, 34.84
2017-10-02, av362750.17o, 100, 8627, 0.4, 0.25, 46.37, 34.81
2017-10-01, av362740.17o, 100, 2588, 0.41, 0.25, 46.33, 34.66
2017-09-30, av362730.17o, 100, 12941, 0.39, 0.25, 46.39, 34.91
2017-09-29, av362720.17o, 100, 1670, 0.39, 0.25, 46.39, 34.89
2017-09-28, av362710.17o, 100, 7391, 0.39, 0.25, 46.33, 34.83
2017-09-27, av362700.17o, 100, 1035, 0.39, 0.25, 46.39, 34.86
2017-09-26, av362690.17o, 100, 17252, 0.39, 0.26, 46.5, 34.87
2017-09-25, av362680.17o, 100, 8626, 0.39, 0.25, 46.39, 34.8
2017-09-24, av362670.17o, 100, 8626, 0.4, 0.25, 46.39, 34.86
2017-09-23, av362660.17o, 100, 12938, 0.38, 0.25, 46.44, 34.9
2017-09-22, av362650.17o, 100, 25875, 0.39, 0.25, 46.43, 34.75
2017-09-21, av362640.17o, 100, 25873, 0.4, 0.25, 46.36, 34.53
2017-09-20, av362630.17o, 100, 51748, 0.4, 0.25, 46.38, 34.7
2017-09-19, av362620.17o, 100, 17249, 0.4, 0.25, 46.38, 34.72
2017-09-18, av362610.17o, 100, 12936, 0.39, 0.25, 46.36, 34.85
2017-09-17, av362600.17o, 99, 2206, 0.39, 0.25, 46.34, 34.73
2017-09-16, av362590.17o, 100, 17247, 0.39, 0.25, 46.43, 34.84
2017-09-15, av362580.17o, 100, 12510, 0.39, 0.25, 46.36, 34.74
2017-09-14, av362570.17o, 98, 48852, 0.4, 0.25, 46.3, 34.61
2017-09-13, av362560.17o, 100, 16675, 0.39, 0.25, 46.35, 34.73
2017-09-12, av362550.17o, 99, 12564, 0.4, 0.25, 46.34, 34.65
2017-09-11, av362540.17o, 100, 17233, 0.39, 0.25, 46.36, 34.72
2017-09-10, av362530.17o, 100, 2873, 0.39, 0.25, 46.39, 34.69
2017-09-09, av362520.17o, 100, 8619, 0.39, 0.25, 46.41, 34.81
2017-09-08, av362510.17o, 100, 12933, 0.39, 0.25, 46.41, 34.8
2017-09-07, av362500.17o, 100, 25569, 0.4, 0.25, 46.39, 34.67
2017-09-06, av362490.17o, 100, 7387, 0.4, 0.25, 46.46, 34.8
2017-09-05, av362480.17o, 100, 25856, 0.4, 0.25, 46.46, 34.78
2017-09-04, av362470.17o, 100, 17237, 0.39, 0.25, 46.33, 34.6
2017-09-03, av362460.17o, 100, 2350, 0.38, 0.25, 46.41, 34.73
2017-09-02, av362450.17o, 100, 940, 0.4, 0.25, 46.45, 34.86
2017-09-01, av362440.17o, 99, 6405, 0.39, 0.25, 46.39, 34.78
2017-08-31, av362430.17o, 100, 17085, 0.38, 0.25, 46.47, 34.96
2017-08-30, av362420.17o, 100, 7383, 0.39, 0.25, 46.41, 34.85
2017-08-29, av362410.17o, 100, 16981, 0.39, 0.25, 46.43, 34.75
2017-08-28, av362400.17o, 100, 795, 0.4, 0.25, 46.43, 34.84
2017-08-27, av362390.17o, 100, 876, 0.39, 0.25, 46.45, 34.89
2017-08-26, av362380.17o, 100, 17227, 0.39, 0.25, 46.46, 34.89
2017-08-25, av362370.17o, 100, 8573, 0.4, 0.25, 46.41, 34.84
2017-08-24, av362360.17o, 100, 10336, 0.39, 0.25, 46.48, 34.82
2017-08-23, av362350.17o, 100, 5746, 0.4, 0.25, 46.42, 34.74
2017-08-22, av362340.17o, 100, 6417, 0.4, 0.25, 46.41, 34.75
2017-08-21, av362330.17o, 100, 10343, 0.39, 0.25, 46.44, 34.88
2017-08-20, av362320.17o, 100, 1361, 0.4, 0.25, 46.44, 34.81
2017-08-19, av362310.17o, 100, 10345, 0.4, 0.25, 46.46, 34.72
2017-08-18, av362300.17o, 100, 17206, 0.4, 0.25, 46.42, 34.78
2017-08-17, av362290.17o, 100, 2586, 0.39, 0.25, 46.44, 34.75
2017-08-16, av362280.17o, 100, 1398, 0.39, 0.25, 46.43, 34.85
2017-08-15, av362270.17o, 100, 2451, 0.4, 0.25, 46.43, 34.82
2017-08-14, av362260.17o, 100, 2586, 0.4, 0.25, 46.48, 34.83
2017-08-13, av362250.17o, 100, 10342, 0.4, 0.25, 46.42, 34.85
2017-08-12, av362240.17o, 100, 51710, 0.39, 0.25, 46.44, 34.75
2017-08-11, av362230.17o, 99, 8578, 0.4, 0.25, 46.44, 34.69
2017-08-10, av362220.17o, 100, 10256, 0.4, 0.26, 46.38, 34.6
2017-08-09, av362210.17o, 100, 10278, 0.41, 0.25, 46.42, 34.68
2017-08-08, av362200.17o, 100, 1567, 0.4, 0.25, 46.41, 34.57
2017-08-07, av362190.17o, 100, 8614, 0.4, 0.25, 46.47, 34.65
2017-08-06, av362180.17o, 100, 8612, 0.4, 0.25, 46.42, 34.65
2017-08-05, av362170.17o, 100, 1230, 0.41, 0.25, 46.43, 34.64
2017-08-04, av362160.17o, 100, 12921, 0.41, 0.25, 46.45, 34.66
2017-08-03, av362150.17o, 100, 2104, 0.41, 0.25, 46.39, 34.56
2017-08-02, av362140.17o, 100, 25836, 0.41, 0.26, 46.43, 34.57
2017-08-01, av362130.17o, 100, 6459, 0.4, 0.25, 46.42, 34.63
2017-07-31, av362120.17o, 100, 2246, 0.42, 0.25, 46.46, 34.62
2017-07-30, av362110.17o, 100, 6455, 0.41, 0.25, 46.41, 34.7
2017-07-29, av362100.17o, 100, 7377, 0.39, 0.25, 46.4, 34.73
2017-07-28, av362090.17o, 100, 10329, 0.4, 0.25, 46.39, 35.01
2017-07-27, av362080.17o, 100, 5164, 0.42, 0.25, 46.38, 35.04
2017-07-26, av362070.17o, 100, 2347, 0.41, 0.25, 46.4, 35.09
2017-07-25, av362060.17o, 100, 1359, 0.42, 0.25, 46.46, 34.66
2017-07-24, av362050.17o, 100, 6455, 0.44, 0.25, 46.45, 34.59
2017-07-23, av362040.17o, 100, 1201, 0.44, 0.25, 46.49, 34.52
2017-07-22, av362030.17o, 100, 7377, 0.43, 0.26, 46.52, 34.63
2017-07-21, av362020.17o, 100, 8608, 0.43, 0.25, 46.46, 35.01
2017-07-20, av362010.17o, 100, 8609, 0.4, 0.25, 46.38, 35.19
2017-07-19, av362000.17o, 100, 2563, 0.41, 0.25, 46.45, 35.29
2017-07-18, av361990.17o, 100, 6455, 0.41, 0.25, 46.45, 34.79
2017-07-17, av361980.17o, 100, 4303, 0.43, 0.25, 46.42, 34.68
2017-07-16, av361970.17o, 100, 2347, 0.42, 0.25, 46.44, 34.8
2017-07-15, av361960.17o, 100, 8603, 0.41, 0.25, 46.47, 34.83
2017-07-14, av361950.17o, 100, 1147, 0.42, 0.25, 46.43, 34.68
2017-07-13, av361940.17o, 100, 8530, 0.42, 0.25, 46.59, 34.73
2017-07-12, av361930.17o, 100, 1173, 0.42, 0.26, 46.57, 34.76
2017-07-11, av361920.17o, 100, 8602, 0.41, 0.25, 46.43, 34.93
2017-07-10, av361910.17o, 100, 7373, 0.41, 0.25, 46.36, 34.81
2017-07-09, av361900.17o, 100, 992, 0.41, 0.25, 46.44, 34.91
2017-07-08, av361890.17o, 100, 2065, 0.42, 0.25, 46.52, 34.8
2017-07-07, av361880.17o, 100, 3440, 0.43, 0.25, 46.4, 34.73
2017-07-06, av361870.17o, 100, 6352, 0.42, 0.25, 46.48, 34.84
2017-07-05, av361860.17o, 100, 1985, 0.42, 0.25, 46.44, 34.92
2017-07-04, av361850.17o, 100, 6451, 0.43, 0.25, 46.4, 34.92
2017-07-03, av361840.17o, 100, 2580, 0.41, 0.26, 46.4, 34.86
2017-07-02, av361830.17o, 100, 1229, 0.42, 0.25, 46.55, 35
2017-07-01, av361820.17o, 100, 4300, 0.44, 0.25, 46.54, 35.05
2017-06-30, av361810.17o, 99, 5089, 0.43, 0.25, 46.49, 34.94
2017-06-29, av361800.17o, 100, 4294, 0.43, 0.25, 46.51, 35.04
2017-06-28, av361790.17o, 100, 5160, 0.42, 0.25, 46.57, 35.18
2017-06-27, av361780.17o, 100, 8597, 0.43, 0.25, 46.52, 35.11
2017-06-26, av361770.17o, 100, 5732, 0.44, 0.25, 46.53, 35.11
2017-06-25, av361760.17o, 100, 4689, 0.44, 0.25, 46.62, 35.07
2017-06-24, av361750.17o, 97, 2274, 0.42, 0.25, 46.65, 35.16
2017-06-19, av361700.17o, 87, 149, 0.51, 0.27, 46.52, 34.71
2017-06-18, av361690.17o, 71, 1221, 0.51, 0.28, 46.79, 34.97
2017-06-17, av361680.17o, 87, 1207, 0.54, 0.27, 46.58, 34.31
2017-06-16, av361670.17o, 98, 1192, 0.5, 0.26, 46.77, 34.75
2017-06-15, av361660.17o, 100, 4665, 0.51, 0.26, 46.72, 34.63
2017-06-14, av361650.17o, 72, 294, 0.53, 0.28, 46.7, 34.37
2017-06-13, av361640.17o, 100, 6397, 0.53, 0.26, 46.78, 34.67
2017-06-12, av361630.17o, 100, 597, 0.5, 0.26, 46.68, 34.59
2017-06-10, av361610.17o, 98, 2559, 0.48, 0.27, 46.39, 34.32
2017-06-09, av361600.17o, 92, 322, 0.54, 0.28, 46.77, 34.49
2017-06-08, av361590.17o, 99, 262, 0.51, 0.29, 46.93, 34.45
2017-06-06, av361570.17o, 100, 3481, 0.48, 0.26, 46.79, 34.71
2017-06-05, av361560.17o, 100, 825, 0.53, 0.27, 46.72, 34.53
2017-06-01, av361520.17o, 98, 1906, 0.56, 0.28, 46.91, 34.72
2017-05-31, av361510.17o, 100, 1776, 0.55, 0.27, 46.74, 34.4
2017-05-30, av361500.17o, 99, 691, 0.54, 0.27, 46.76, 34.53
2017-05-29, av361490.17o, 100, 7371, 0.54, 0.27, 46.74, 34.51
2017-05-28, av361480.17o, 99, 509, 0.48, 0.26, 46.57, 34.47
2017-05-21, av361410.17o, 85, 639, 0.54, 0.3, 46.88, 34.71
2017-05-19, av361390.17o, 20, 405, 0.47, 0.3, 46.76, 34.12
2017-05-18, av361380.17o, 97, 959, 0.51, 0.3, 46.83, 34.9
2017-05-17, av361370.17o, 100, 5733, 0.42, 0.25, 46.44, 35.27
2017-05-16, av361360.17o, 100, 5160, 0.43, 0.25, 46.44, 35.23
2017-05-15, av361350.17o, 100, 2715, 0.45, 0.25, 46.46, 35.2
2017-05-14, av361340.17o, 100, 3439, 0.43, 0.25, 46.4, 35.31
2017-05-13, av361330.17o, 100, 904, 0.44, 0.26, 46.47, 35.38
2017-05-12, av361320.17o, 100, 3968, 0.42, 0.25, 46.5, 35.35
2017-05-11, av361310.17o, 100, 3684, 0.42, 0.25, 46.46, 35.17
2017-05-10, av361300.17o, 100, 3685, 0.43, 0.25, 46.48, 35.25
2017-05-09, av361290.17o, 100, 4299, 0.43, 0.25, 46.48, 35.16
2017-05-08, av361280.17o, 100, 10318, 0.4, 0.24, 46.51, 35.25
2017-05-07, av361270.17o, 100, 3968, 0.42, 0.25, 46.38, 35.09
2017-05-06, av361260.17o, 100, 3684, 0.42, 0.25, 46.48, 35.29
2017-05-05, av361250.17o, 100, 2532, 0.43, 0.25, 46.49, 35.24
2017-05-04, av361240.17o, 100, 1902, 0.48, 0.25, 46.51, 35.28
2017-05-03, av361230.17o, 100, 1842, 0.44, 0.25, 46.33, 35.14
2017-05-02, av361220.17o, 100, 1052, 0.4, 0.26, 46.49, 35.34
2017-05-01, av361210.17o, 100, 5159, 0.43, 0.25, 46.5, 35.32
2017-04-30, av361200.17o, 100, 2630, 0.42, 0.25, 46.51, 35.35
2017-04-29, av361190.17o, 100, 4690, 0.42, 0.25, 46.52, 35.3
2017-04-28, av361180.17o, 99, 4220, 0.43, 0.25, 46.6, 35.37
2017-04-27, av361170.17o, 100, 3438, 0.41, 0.25, 46.5, 35.3
2017-04-26, av361160.17o, 100, 4298, 0.41, 0.25, 46.54, 35.32
2017-04-25, av361150.17o, 100, 3684, 0.43, 0.25, 46.55, 35.35
2017-04-24, av361140.17o, 100, 1842, 0.43, 0.25, 46.46, 35.27
2017-04-23, av361130.17o, 100, 4689, 0.44, 0.26, 46.48, 35.23
2017-04-22, av361120.17o, 100, 3032, 0.43, 0.25, 46.51, 35.24
2017-04-21, av361110.17o, 100, 3034, 0.43, 0.25, 46.68, 35.48
2017-04-20, av361100.17o, 100, 874, 0.44, 0.25, 46.62, 35.4
2017-04-19, av361090.17o, 100, 5136, 0.42, 0.25, 46.65, 35.37
2017-04-18, av361080.17o, 100, 7368, 0.42, 0.25, 46.69, 35.44
2017-04-17, av361070.17o, 100, 4298, 0.44, 0.25, 46.53, 35.27
2017-04-16, av361060.17o, 100, 4300, 0.42, 0.25, 46.56, 35.33
2017-04-15, av361050.17o, 100, 1200, 0.43, 0.25, 46.62, 35.47
2017-04-14, av361040.17o, 100, 2345, 0.43, 0.25, 46.61, 35.43
2017-04-13, av361030.17o, 100, 3225, 0.43, 0.25, 46.57, 35.35
2017-04-12, av361020.17o, 100, 3440, 0.43, 0.26, 46.6, 35.33
2017-04-11, av361010.17o, 100, 3970, 0.44, 0.25, 46.65, 35.39
2017-04-10, av361000.17o, 100, 4300, 0.44, 0.25, 46.63, 35.51
2017-04-09, av360990.17o, 100, 4691, 0.43, 0.25, 46.7, 35.64
2017-04-08, av360980.17o, 100, 3686, 0.41, 0.24, 46.79, 35.9
2017-04-07, av360970.17o, 100, 3224, 0.44, 0.26, 46.78, 35.97
2017-04-06, av360960.17o, 100, 6449, 0.44, 0.25, 46.83, 35.97
2017-04-05, av360950.17o, 100, 8599, 0.43, 0.25, 46.87, 35.97
2017-04-04, av360940.17o, 100, 5732, 0.44, 0.25, 46.87, 35.94
2017-04-03, av360930.17o, 100, 6449, 0.43, 0.25, 46.8, 35.89
2017-04-02, av360920.17o, 100, 17198, 0.41, 0.25, 46.79, 35.85
2017-04-01, av360910.17o, 100, 12898, 0.43, 0.25, 46.89, 35.93
2017-03-31, av360900.17o, 100, 670, 0.43, 0.25, 46.83, 35.89
2017-03-30, av360890.17o, 100, 5733, 0.44, 0.25, 46.8, 35.81
2017-03-29, av360880.17o, 100, 1613, 0.44, 0.25, 46.79, 35.81
2017-03-28, av360870.17o, 100, 1259, 0.43, 0.25, 46.8, 35.86
2017-03-27, av360860.17o, 100, 3032, 0.44, 0.25, 46.78, 35.73
2017-03-26, av360850.17o, 100, 3969, 0.44, 0.25, 46.75, 35.64
2017-03-25, av360840.17o, 100, 3969, 0.44, 0.25, 46.77, 35.6
2017-03-24, av360830.17o, 100, 3440, 0.44, 0.25, 46.75, 35.61
2017-03-23, av360820.17o, 100, 3610, 0.44, 0.25, 46.66, 35.52
2017-03-22, av360810.17o, 100, 4299, 0.43, 0.25, 46.79, 35.77
2017-03-21, av360800.17o, 100, 2716, 0.45, 0.25, 46.74, 35.77
2017-03-20, av360790.17o, 100, 6447, 0.43, 0.25, 46.78, 35.85
2017-03-19, av360780.17o, 100, 3034, 0.44, 0.25, 46.77, 35.76
2017-03-18, av360770.17o, 100, 1474, 0.44, 0.25, 46.74, 35.77
2017-03-17, av360760.17o, 99, 1563, 0.44, 0.25, 46.78, 35.85
2017-03-16, av360750.17o, 100, 4299, 0.45, 0.25, 46.84, 35.99
2017-03-15, av360740.17o, 100, 3224, 0.44, 0.25, 46.85, 35.96
2017-03-14, av360730.17o, 100, 1842, 0.44, 0.25, 46.79, 35.85
2017-03-13, av360720.17o, 100, 3440, 0.44, 0.25, 46.81, 35.81
2017-03-12, av360710.17o, 100, 2716, 0.45, 0.25, 46.81, 35.85
2017-03-11, av360700.17o, 100, 1664, 0.43, 0.25, 46.67, 35.59
2017-03-10, av360690.17o, 100, 3439, 0.44, 0.25, 46.78, 35.69
2017-03-09, av360680.17o, 100, 5731, 0.45, 0.25, 46.81, 35.63
2017-03-08, av360670.17o, 99, 5091, 0.45, 0.25, 46.76, 35.6
2017-03-07, av360660.17o, 100, 3683, 0.45, 0.25, 46.77, 35.66
2017-03-06, av360650.17o, 100, 4689, 0.44, 0.25, 46.75, 35.71
2017-03-05, av360640.17o, 100, 3967, 0.45, 0.25, 46.8, 35.73
2017-03-04, av360630.17o, 100, 3966, 0.43, 0.25, 46.72, 35.46
2017-03-03, av360620.17o, 100, 5158, 0.45, 0.25, 46.81, 35.83
2017-03-02, av360610.17o, 100, 1719, 0.44, 0.25, 46.98, 36.09
2017-03-01, av360600.17o, 100, 2865, 0.45, 0.25, 46.9, 36.06
2017-02-28, av360590.17o, 100, 3439, 0.44, 0.25, 46.89, 35.97
2017-02-27, av360580.17o, 100, 3684, 0.44, 0.25, 46.76, 35.7
2017-02-26, av360570.17o, 100, 5157, 0.44, 0.25, 46.88, 35.85
2017-02-25, av360560.17o, 100, 1292, 0.45, 0.25, 46.75, 35.68
2017-02-24, av360550.17o, 100, 2866, 0.43, 0.25, 46.72, 35.61
2017-02-23, av360540.17o, 99, 1769, 0.48, 0.27, 46.55, 35.38
2017-02-22, av360530.17o, 100, 1664, 0.44, 0.25, 46.8, 35.66
2017-02-21, av360520.17o, 100, 3686, 0.43, 0.25, 46.89, 35.74
2017-02-20, av360510.17o, 100, 10322, 0.41, 0.24, 46.98, 36.12
2017-02-19, av360500.17o, 100, 1985, 0.41, 0.24, 46.93, 36.08
2017-02-18, av360490.17o, 100, 25814, 0.4, 0.24, 46.89, 35.95
2017-02-17, av360480.17o, 100, 25817, 0.38, 0.24, 46.93, 35.99
2017-02-16, av360470.17o, 100, 25809, 0.4, 0.24, 46.96, 35.97
2017-02-15, av360460.17o, 100, 25801, 0.37, 0.23, 46.9, 35.92
2017-02-14, av360450.17o, 100, 10321, 0.39, 0.24, 46.93, 36.03
2017-02-13, av360440.17o, 100, 3969, 0.43, 0.25, 46.98, 36.13
2017-02-12, av360430.17o, 100, 6450, 0.44, 0.24, 46.91, 36.05
2017-02-11, av360420.17o, 100, 7369, 0.43, 0.24, 46.94, 36.1
2017-02-10, av360410.17o, 100, 5158, 0.44, 0.24, 47, 36.04
2017-02-09, av360400.17o, 100, 2150, 0.43, 0.24, 46.92, 35.91
2017-02-08, av360390.17o, 100, 4742, 0.42, 0.24, 46.9, 35.97
2017-02-07, av360380.17o, 100, 8485, 0.43, 0.24, 46.66, 35.87
2017-02-06, av360370.17o, 100, 7368, 0.43, 0.25, 46.63, 35.9
2017-02-05, av360360.17o, 100, 5157, 0.43, 0.24, 46.5, 35.74
2017-02-04, av360350.17o, 100, 5158, 0.45, 0.24, 46.58, 35.87
2017-02-03, av360340.17o, 100, 6448, 0.42, 0.24, 46.67, 35.88
2017-02-02, av360330.17o, 100, 10318, 0.42, 0.24, 46.57, 35.84
2017-02-01, av360320.17o, 100, 51564, 0.4, 0.24, 46.58, 35.87
2017-01-31, av360310.17o, 100, 12893, 0.38, 0.23, 46.67, 35.98
2017-01-30, av360300.17o, 100, 5730, 0.44, 0.24, 46.64, 35.97
2017-01-29, av360290.17o, 100, 5730, 0.41, 0.24, 46.63, 36.04
2017-01-28, av360280.17o, 100, 17191, 0.37, 0.23, 46.64, 36.07
2017-01-27, av360270.17o, 100, 7366, 0.39, 0.23, 46.71, 36.19
2017-01-26, av360260.17o, 100, 6445, 0.4, 0.24, 46.54, 35.96
2017-01-25, av360250.17o, 100, 4278, 0.41, 0.24, 46.52, 35.88
2017-01-24, av360240.17o, 100, 6448, 0.41, 0.24, 46.55, 35.82
2017-01-23, av360230.17o, 100, 4299, 0.44, 0.25, 46.5, 35.68
2017-01-22, av360220.17o, 100, 5159, 0.43, 0.25, 46.53, 35.85
2017-01-21, av360210.17o, 100, 7369, 0.42, 0.24, 46.56, 35.99
2017-01-20, av360200.17o, 100, 5732, 0.4, 0.24, 46.58, 35.92
2017-01-19, av360190.17o, 100, 5159, 0.43, 0.25, 46.53, 35.86
2017-01-18, av360180.17o, 100, 8598, 0.42, 0.24, 46.58, 35.97
2017-01-17, av360170.17o, 100, 16940, 0.37, 0.24, 46.57, 35.97
2017-01-16, av360160.17o, 100, 7371, 0.38, 0.24, 46.54, 35.94
2017-01-15, av360150.17o, 100, 6451, 0.42, 0.25, 46.55, 35.94
2017-01-14, av360140.17o, 100, 4300, 0.43, 0.25, 46.6, 36.01
2017-01-13, av360130.17o, 100, 3440, 0.45, 0.25, 46.52, 35.82
2017-01-12, av360120.17o, 100, 3970, 0.44, 0.25, 46.52, 35.81
2017-01-11, av360110.17o, 100, 3440, 0.43, 0.25, 46.47, 35.64
2017-01-10, av360100.17o, 100, 2973, 0.44, 0.25, 46.33, 35.42
2017-01-09, av360090.17o, 100, 4301, 0.44, 0.25, 46.43, 35.51
2017-01-08, av360080.17o, 100, 3440, 0.42, 0.25, 46.33, 35.34
2017-01-07, av360070.17o, 100, 3686, 0.42, 0.25, 46.35, 35.29
2017-01-06, av360060.17o, 100, 3969, 0.42, 0.24, 46.32, 35.37
2017-01-05, av360050.17o, 100, 3226, 0.43, 0.25, 46.37, 35.39
2017-01-04, av360040.17o, 100, 5161, 0.43, 0.25, 46.37, 35.33
2017-01-03, av360030.17o, 100, 7370, 0.41, 0.25, 46.32, 35.31
2017-01-02, av360020.17o, 100, 5159, 0.43, 0.25, 46.25, 35.2
2017-01-01, av360010.17o, 100, 3439, 0.44, 0.25, 45.99, 35.03
2016-12-31, av363660.16o, 100, 3440, 0.43, 0.25, 46.3, 35.26
2016-12-30, av363650.16o, 100, 6450, 0.43, 0.25, 46.39, 35.46
2016-12-29, av363640.16o, 100, 5159, 0.43, 0.25, 46.34, 35.4
2016-12-28, av363630.16o, 100, 6449, 0.43, 0.24, 46.55, 35.87
2016-12-27, av363620.16o, 100, 12902, 0.41, 0.24, 46.48, 35.74
2016-12-26, av363610.16o, 100, 25808, 0.41, 0.24, 46.53, 35.81
2016-12-25, av363600.16o, 100, 8602, 0.43, 0.24, 46.46, 35.67
2016-12-24, av363590.16o, 100, 7373, 0.42, 0.25, 46.42, 35.5
2016-12-23, av363580.16o, 100, 17201, 0.41, 0.24, 46.44, 35.67
2016-12-22, av363570.16o, 100, 12899, 0.39, 0.24, 46.47, 35.76
2016-12-21, av363560.16o, 100, 17205, 0.41, 0.24, 46.5, 35.81
2016-12-20, av363550.16o, 100, 8604, 0.43, 0.24, 46.39, 35.66
2016-12-19, av363540.16o, 100, 8606, 0.42, 0.24, 46.43, 35.68
2016-12-18, av363530.16o, 100, 12907, 0.43, 0.25, 46.45, 35.68
2016-12-17, av363520.16o, 100, 10324, 0.43, 0.25, 46.38, 35.56
2016-12-16, av363510.16o, 100, 3441, 0.42, 0.25, 46.28, 35.23
2016-12-15, av363500.16o, 100, 5735, 0.42, 0.24, 46.29, 35.42
2016-12-14, av363490.16o, 100, 5591, 0.43, 0.25, 46.22, 35.23
2016-12-13, av363480.16o, 100, 8387, 0.42, 0.25, 46.26, 35.33
2016-12-12, av363470.16o, 100, 6311, 0.43, 0.25, 46.31, 35.49
2016-12-11, av363460.16o, 100, 6454, 0.42, 0.24, 46.34, 35.71
2016-12-10, av363450.16o, 100, 7375, 0.42, 0.24, 46.27, 35.67
2016-12-09, av363440.16o, 98, 6319, 0.41, 0.24, 46.38, 35.79
2016-12-08, av363430.16o, 100, 8563, 0.42, 0.24, 46.53, 35.9
2016-12-07, av363420.16o, 100, 7375, 0.41, 0.24, 46.54, 35.9
2016-12-06, av363410.16o, 100, 17207, 0.41, 0.23, 46.54, 35.78
2016-12-05, av363400.16o, 100, 10324, 0.39, 0.23, 46.42, 35.64
2016-12-04, av363390.16o, 100, 12906, 0.39, 0.24, 46.46, 35.71
2016-12-03, av363380.16o, 100, 17211, 0.39, 0.24, 46.43, 35.71
2016-12-02, av363370.16o, 100, 5716, 0.4, 0.24, 46.53, 35.89
2016-12-01, av363360.16o, 100, 10126, 0.39, 0.24, 46.45, 35.69
2016-11-30, av363350.16o, 100, 25818, 0.39, 0.24, 46.3, 35.4
2016-11-29, av363340.16o, 100, 17218, 0.38, 0.24, 46.38, 35.49
2016-11-28, av363330.16o, 100, 6456, 0.42, 0.24, 46.47, 35.51
2016-11-27, av363320.16o, 100, 7380, 0.42, 0.24, 46.39, 35.48
2016-11-26, av363310.16o, 100, 5166, 0.42, 0.24, 46.31, 35.39
2016-11-25, av363300.16o, 100, 8609, 0.42, 0.24, 46.47, 35.67
2016-11-24, av363290.16o, 100, 10332, 0.39, 0.24, 46.48, 35.69
2016-11-23, av363280.16o, 100, 51651, 0.39, 0.24, 46.46, 35.7
2016-11-22, av363270.16o, 100, 10330, 0.42, 0.24, 46.52, 35.76
2016-11-21, av363260.16o, 100, 10324, 0.41, 0.24, 46.52, 35.8
2016-11-20, av363250.16o, 100, 12905, 0.4, 0.24, 46.43, 35.69
2016-11-19, av363240.16o, 100, 3971, 0.42, 0.25, 46.47, 35.69
2016-11-18, av363230.16o, 100, 8604, 0.43, 0.25, 46.47, 35.66
2016-11-17, av363220.16o, 100, 10328, 0.42, 0.25, 46.48, 35.7
2016-11-16, av363210.16o, 100, 8606, 0.41, 0.24, 46.49, 35.74
2016-11-15, av363200.16o, 100, 10328, 0.42, 0.25, 46.55, 35.85
2016-11-14, av363190.16o, 100, 8607, 0.41, 0.24, 46.48, 35.72
2016-11-13, av363180.16o, 100, 7379, 0.42, 0.25, 46.39, 35.6
2016-11-12, av363170.16o, 100, 25826, 0.36, 0.24, 46.34, 35.62
2016-11-11, av363160.16o, 100, 10332, 0.36, 0.23, 46.14, 35.3
2016-11-10, av363150.16o, 99, 5109, 0.41, 0.24, 46.17, 35.23
2016-11-09, av363140.16o, 100, 8612, 0.41, 0.24, 46.27, 35.33
2016-11-08, av363130.16o, 100, 7377, 0.39, 0.24, 46.25, 35.36
2016-11-07, av363120.16o, 100, 10334, 0.38, 0.24, 46.28, 35.48
2016-11-06, av363110.16o, 100, 17228, 0.37, 0.24, 46.26, 35.4
2016-11-05, av363100.16o, 100, 25850, 0.36, 0.23, 46.3, 35.45
2016-11-04, av363090.16o, 100, 51688, 0.35, 0.23, 46.29, 35.42
2016-11-03, av363080.16o, 100, 17229, 0.36, 0.23, 46.38, 35.46
2016-11-02, av363070.16o, 100, 51686, 0.35, 0.23, 46.3, 35.45
2016-11-01, av363060.16o, 100, 25835, 0.38, 0.24, 46.28, 35.41
2016-10-31, av363050.16o, 100, 51665, 0.39, 0.24, 46.26, 35.38
2016-10-30, av363040.16o, 100, 51670, 0.38, 0.24, 46.25, 35.22
2016-10-29, av363030.16o, 100, 17223, 0.37, 0.24, 46.28, 35.33
2016-10-28, av363020.16o, 100, 17227, 0.38, 0.24, 46.23, 35.03
2016-10-27, av363010.16o, 100, 51690, 0.38, 0.24, 46.25, 35.37
2016-10-26, av363000.16o, 100, 17230, 0.38, 0.24, 46.3, 35.36
2016-10-25, av362990.16o, 100, 17232, 0.38, 0.24, 46.28, 35.24
2016-10-24, av362980.16o, 100, 25849, 0.38, 0.24, 46.24, 35.21
2016-10-23, av362970.16o, 100, 8615, 0.39, 0.24, 46.28, 35.24
2016-10-22, av362960.16o, 100, 12924, 0.39, 0.24, 46.28, 35.4
2016-10-21, av362950.16o, 100, 12922, 0.38, 0.24, 46.28, 35.39
2016-10-20, av362940.16o, 100, 51687, 0.38, 0.24, 46.27, 35.34
2016-10-19, av362930.16o, 100, 17233, 0.39, 0.24, 46.37, 35.44
2016-10-18, av362920.16o, 100, 12926, 0.39, 0.24, 46.38, 35.52
2016-10-17, av362910.16o, 100, 51703, 0.38, 0.24, 46.26, 35.42
2016-10-16, av362900.16o, 100, 17235, 0.38, 0.24, 46.29, 35.31
2016-10-15, av362890.16o, 100, 51702, 0.37, 0.24, 46.27, 35.22
2016-10-14, av362880.16o, 100, 25851, 0.38, 0.24, 46.24, 35.19
2016-10-13, av362870.16o, 100, 17236, 0.38, 0.24, 46.29, 35.2
2016-10-12, av362860.16o, 100, 51705, 0.38, 0.24, 46.29, 35.21
2016-10-11, av362850.16o, 100, 51706, 0.38, 0.24, 46.25, 35.18
2016-10-10, av362840.16o, 100, 17232, 0.38, 0.24, 46.3, 35.26
2016-10-09, av362830.16o, 100, 51710, 0.37, 0.24, 46.31, 35.29
2016-10-08, av362820.16o, 100, 51714, 0.37, 0.24, 46.27, 35.17
2016-10-07, av362810.16o, 100, 17238, 0.37, 0.24, 46.26, 35.03
2016-10-06, av362800.16o, 100, 8620, 0.39, 0.24, 46.31, 35
2016-10-05, av362790.16o, 100, 17237, 0.38, 0.24, 46.33, 35.26
2016-10-04, av362780.16o, 100, 12931, 0.38, 0.24, 46.28, 35.25
2016-10-03, av362770.16o, 100, 25856, 0.38, 0.24, 46.31, 35.14
2016-10-02, av362760.16o, 100, 51716, 0.37, 0.24, 46.32, 35.24
2016-10-01, av362750.16o, 100, 8621, 0.37, 0.24, 46.33, 35.05
2016-09-30, av362740.16o, 100, 7388, 0.38, 0.24, 46.33, 34.96
2016-09-29, av362730.16o, 100, 25854, 0.38, 0.24, 46.4, 35.28
2016-09-28, av362720.16o, 100, 17235, 0.38, 0.24, 46.4, 35.29
2016-09-27, av362710.16o, 100, 17232, 0.37, 0.24, 46.36, 35.18
2016-09-26, av362700.16o, 100, 12924, 0.37, 0.24, 46.39, 35.32
2016-09-25, av362690.16o, 100, 25846, 0.38, 0.24, 46.38, 35.33
2016-09-24, av362680.16o, 100, 51697, 0.37, 0.24, 46.37, 35.29
2016-09-23, av362670.16o, 100, 25731, 0.37, 0.24, 46.41, 35.38
2016-09-22, av362660.16o, 100, 50775, 0.38, 0.24, 46.35, 35.3
2016-09-21, av362650.16o, 100, 51696, 0.38, 0.24, 46.41, 35.34
2016-09-20, av362640.16o, 100, 51706, 0.37, 0.24, 46.36, 35.23
2016-09-19, av362630.16o, 100, 12929, 0.38, 0.25, 46.4, 35.21
2016-09-18, av362620.16o, 100, 51708, 0.38, 0.24, 46.39, 35.3
2016-09-17, av362610.16o, 100, 10343, 0.38, 0.24, 46.38, 35.35
2016-09-16, av362600.16o, 98, 25090, 0.38, 0.25, 46.42, 35.34
2016-09-15, av362590.16o, 100, 25849, 0.38, 0.24, 46.41, 35.22
2016-09-14, av362580.16o, 100, 17232, 0.37, 0.24, 46.46, 35.26
2016-09-13, av362570.16o, 100, 17232, 0.38, 0.24, 46.46, 35.26
2016-09-12, av362560.16o, 100, 51699, 0.38, 0.24, 46.4, 35.16
2016-09-11, av362550.16o, 100, 17230, 0.38, 0.24, 46.37, 35.13
2016-09-10, av362540.16o, 100, 25848, 0.39, 0.24, 46.37, 35.2
2016-09-09, av362530.16o, 100, 51707, 0.39, 0.25, 46.39, 35.24
2016-09-08, av362520.16o, 100, 25626, 0.38, 0.24, 46.37, 35.31
2016-09-07, av362510.16o, 100, 51738, 0.38, 0.25, 46.38, 35.21
2016-09-06, av362500.16o, 100, 51746, 0.38, 0.25, 46.39, 35.21
2016-09-05, av362490.16o, 100, 51764, 0.38, 0.24, 46.36, 35.2
2016-09-04, av362480.16o, 100, 17252, 0.38, 0.24, 46.39, 35.17
2016-09-03, av362470.16o, 100, 51759, 0.38, 0.24, 46.37, 35.12
2016-09-02, av362460.16o, 100, 25529, 0.39, 0.24, 46.39, 35.03
2016-09-01, av362450.16o, 100, 17250, 0.39, 0.24, 46.39, 35.08
2016-08-31, av362440.16o, 100, 51746, 0.39, 0.24, 46.44, 35.17
2016-08-30, av362430.16o, 100, 25877, 0.4, 0.24, 46.49, 35.14
2016-08-29, av362420.16o, 100, 25878, 0.4, 0.24, 46.43, 35.01
2016-08-28, av362410.16o, 100, 25878, 0.4, 0.24, 46.48, 35.02
2016-08-27, av362400.16o, 100, 17252, 0.39, 0.24, 46.48, 35.12
2016-08-26, av362390.16o, 98, 50621, 0.38, 0.24, 46.52, 35.22
2016-08-25, av362380.16o, 100, 51763, 0.39, 0.24, 46.46, 35.19
2016-08-24, av362370.16o, 100, 25881, 0.38, 0.24, 46.47, 35.19
2016-08-23, av362360.16o, 100, 25882, 0.38, 0.24, 46.48, 35.21
2016-08-22, av362350.16o, 100, 51764, 0.37, 0.24, 46.34, 35.14
2016-08-21, av362340.16o, 100, 17249, 0.38, 0.24, 46.4, 35.19
2016-08-20, av362330.16o, 100, 25871, 0.38, 0.24, 46.41, 35.26
2016-08-19, av362320.16o, 98, 50515, 0.38, 0.24, 46.39, 35.16
2016-08-18, av362310.16o, 100, 25722, 0.38, 0.24, 46.42, 35.17
2016-08-17, av362300.16o, 100, 17247, 0.38, 0.24, 46.39, 35.14
2016-08-16, av362290.16o, 100, 16996, 0.38, 0.24, 46.4, 35.17
2016-08-15, av362280.16o, 100, 25864, 0.38, 0.24, 46.39, 35.2
2016-08-14, av362270.16o, 100, 8619, 0.38, 0.24, 46.43, 35.22
2016-08-13, av362260.16o, 100, 12927, 0.38, 0.24, 46.44, 35.25
2016-08-12, av362250.16o, 100, 51699, 0.38, 0.24, 46.39, 35.23
2016-08-11, av362240.16o, 100, 17239, 0.39, 0.25, 46.46, 35.29
2016-08-10, av362230.16o, 100, 12930, 0.38, 0.24, 46.43, 35.27
2016-08-09, av362220.16o, 100, 10343, 0.39, 0.24, 46.39, 35.23
2016-08-08, av362210.16o, 100, 12929, 0.38, 0.24, 46.4, 35.28
2016-08-07, av362200.16o, 100, 25855, 0.39, 0.24, 46.43, 35.28
2016-08-06, av362190.16o, 100, 51720, 0.38, 0.24, 46.43, 35.26
2016-08-05, av362180.16o, 100, 25866, 0.38, 0.24, 46.34, 35.12
2016-08-04, av362170.16o, 100, 12933, 0.39, 0.24, 46.41, 35.2
2016-08-03, av362160.16o, 100, 25867, 0.39, 0.24, 46.4, 35.16
2016-08-02, av362150.16o, 100, 51729, 0.39, 0.24, 46.36, 35.23
2016-08-01, av362140.16o, 100, 17243, 0.38, 0.25, 46.46, 35.34
2016-07-31, av362130.16o, 100, 25862, 0.38, 0.24, 46.42, 35.19
2016-07-30, av362120.16o, 100, 8625, 0.4, 0.24, 46.39, 35.23
2016-07-29, av362110.16o, 100, 8446, 0.39, 0.25, 46.28, 35.63
2016-07-28, av362100.16o, 100, 8618, 0.4, 0.25, 46.45, 35.88
2016-07-27, av362090.16o, 100, 8617, 0.39, 0.25, 46.37, 35.82
2016-07-26, av362080.16o, 100, 16865, 0.4, 0.25, 46.34, 35.09
2016-07-25, av362070.16o, 100, 10341, 0.39, 0.24, 46.42, 35.29
2016-07-24, av362060.16o, 100, 12926, 0.39, 0.25, 46.43, 35.3
2016-07-23, av362050.16o, 100, 25853, 0.39, 0.25, 46.38, 35.29
2016-07-22, av362040.16o, 100, 17123, 0.39, 0.24, 46.46, 35.32
2016-07-21, av362030.16o, 100, 12927, 0.4, 0.25, 46.41, 35.79
2016-07-20, av362020.16o, 99, 12535, 0.4, 0.24, 46.39, 35.76
2016-07-19, av362010.16o, 100, 25854, 0.4, 0.25, 46.39, 35.16
2016-07-18, av362000.16o, 100, 17235, 0.41, 0.25, 46.47, 35.29
2016-07-17, av361990.16o, 100, 25853, 0.41, 0.25, 46.44, 35.22
2016-07-16, av361980.16o, 100, 51713, 0.4, 0.25, 46.38, 35.24
2016-07-15, av361970.16o, 99, 12697, 0.4, 0.24, 46.42, 35.22
2016-07-14, av361960.16o, 100, 17231, 0.41, 0.24, 46.45, 35.25
2016-07-13, av361950.16o, 100, 17232, 0.41, 0.25, 46.39, 35.24
2016-07-12, av361940.16o, 100, 10338, 0.42, 0.25, 46.41, 35.17
2016-07-11, av361930.16o, 100, 12924, 0.4, 0.25, 46.48, 35.35
2016-07-10, av361920.16o, 100, 17232, 0.4, 0.25, 46.42, 35.37
2016-07-09, av361910.16o, 100, 17230, 0.41, 0.24, 46.39, 35.3
2016-07-08, av361900.16o, 100, 10289, 0.41, 0.24, 46.47, 35.32
2016-07-07, av361890.16o, 100, 12922, 0.41, 0.24, 46.45, 35.4
2016-07-06, av361880.16o, 100, 8615, 0.41, 0.25, 46.39, 35.37
2016-07-05, av361870.16o, 100, 7384, 0.41, 0.25, 46.45, 35.37
2016-07-04, av361860.16o, 98, 8425, 0.41, 0.25, 46.38, 35.23
2016-07-03, av361850.16o, 100, 10338, 0.41, 0.25, 46.42, 35.34
2016-07-02, av361840.16o, 100, 8613, 0.41, 0.25, 46.42, 35.3
2016-07-01, av361830.16o, 100, 10285, 0.42, 0.25, 46.51, 35.34
2016-06-30, av361820.16o, 100, 10333, 0.42, 0.25, 46.48, 35.32
2016-06-29, av361810.16o, 29, 1086, 0.34, 0.22, 46.49, 35.21
2016-03-30, av360900.16o, 3, 442, 0.12, 0.45, 46.48, 16.67
2016-03-29, av360890.16o, 5, 1232, 0.12, 0.39, 46.59, 16.6
2016-03-28, av360880.16o, 7, 718, 0.12, 0.37, 46.54, 17.32
2016-03-27, av360870.16o, 10, 4988, 0.12, 0.36, 46.48, 17.12
2016-03-26, av360860.16o, 19, 2395, 0.13, 0.34, 46.56, 18.38
2016-03-25, av360850.16o, 30, 3127, 0.14, 0.32, 46.68, 20.08
2016-03-24, av360840.16o, 29, 3033, 0.14, 0.32, 46.7, 19.89
2016-03-23, av360830.16o, 40, 20390, 0.15, 0.31, 46.73, 21.12
2016-03-22, av360820.16o, 46, 4744, 0.16, 0.3, 46.75, 22.3
2016-03-21, av360810.16o, 54, 3460, 0.19, 0.32, 46.82, 23.65
2016-03-20, av360800.16o, 43, 5553, 0.17, 0.3, 46.71, 22.5
2016-03-19, av360790.16o, 15, 2638, 0.13, 0.33, 46.5, 18.44
2016-03-18, av360780.16o, 44, 22603, 0.17, 0.3, 46.64, 22.27
2016-03-17, av360770.16o, 54, 5578, 0.2, 0.32, 46.7, 23.62
2016-03-16, av360760.16o, 54, 5533, 0.2, 0.29, 46.66, 23.61
2016-03-15, av360750.16o, 62, 4541, 0.24, 0.31, 46.69, 24.26
2016-03-14, av360740.16o, 65, 8424, 0.23, 0.32, 46.72, 24.41
2016-03-13, av360730.16o, 64, 4692, 0.21, 0.32, 46.68, 24.62
2016-03-12, av360720.16o, 64, 5507, 0.24, 0.32, 46.57, 24.65
2016-03-11, av360710.16o, 77, 1323, 0.32, 0.35, 46.71, 25.69
2016-03-10, av360700.16o, 86, 2953, 0.36, 0.36, 46.68, 26.99
2016-03-09, av360690.16o, 88, 1809, 0.37, 0.33, 46.65, 27.71
2016-03-08, av360680.16o, 93, 3053, 0.39, 0.32, 46.57, 29.11
2016-03-07, av360670.16o, 95, 2496, 0.38, 0.29, 46.63, 30.07
2016-03-06, av360660.16o, 100, 3535, 0.4, 0.29, 46.62, 31.94
2016-03-05, av360650.16o, 99, 2150, 0.45, 0.29, 46.63, 31.22
2016-03-04, av360640.16o, 95, 2211, 0.41, 0.34, 46.4, 28.34
2016-03-03, av360630.16o, 99, 1890, 0.44, 0.31, 46.46, 30.16
2016-03-02, av360620.16o, 100, 4103, 0.44, 0.27, 46.67, 32.37
2016-03-01, av360610.16o, 100, 4081, 0.45, 0.27, 46.65, 32.69
2016-02-29, av360600.16o, 100, 5314, 0.43, 0.26, 46.63, 32.68
2016-02-28, av360590.16o, 99, 6141, 0.39, 0.27, 46.47, 31.47
2016-02-27, av360580.16o, 99, 3293, 0.42, 0.27, 46.45, 31.55
2016-02-26, av360570.16o, 98, 2661, 0.43, 0.27, 46.49, 32.01
2016-02-25, av360560.16o, 100, 4123, 0.44, 0.27, 46.48, 32.76
2016-02-24, av360550.16o, 100, 6201, 0.44, 0.26, 46.74, 34.06
2016-02-23, av360540.16o, 100, 2158, 0.42, 0.25, 46.77, 34.32
2016-02-22, av360530.16o, 100, 9925, 0.42, 0.26, 46.69, 34.5
2016-02-21, av360520.16o, 100, 12402, 0.42, 0.26, 46.68, 34.36
2016-02-20, av360510.16o, 100, 5507, 0.42, 0.25, 46.66, 34.24
2016-02-19, av360500.16o, 100, 7088, 0.43, 0.25, 46.6, 34.52
2016-02-18, av360490.16o, 100, 7086, 0.43, 0.26, 46.63, 34.55
2016-02-17, av360480.16o, 100, 5508, 0.43, 0.26, 46.44, 33.85
2016-02-16, av360470.16o, 100, 8249, 0.4, 0.25, 46.44, 33.78
2016-02-15, av360460.16o, 100, 7074, 0.41, 0.25, 46.39, 33.77
2016-02-14, av360450.16o, 100, 4124, 0.42, 0.25, 46.4, 33.8
2016-02-13, av360440.16o, 100, 4503, 0.41, 0.25, 46.44, 33.79
2016-02-12, av360430.16o, 100, 4950, 0.42, 0.26, 46.48, 33.88
2016-02-11, av360420.16o, 100, 4962, 0.43, 0.25, 46.53, 34.23
2016-02-10, av360410.16o, 100, 6194, 0.43, 0.26, 46.59, 34.53
2016-02-09, av360400.16o, 100, 4132, 0.44, 0.26, 46.74, 34.79
2016-02-08, av360390.16o, 100, 4510, 0.43, 0.26, 46.79, 35.02
2016-02-07, av360380.16o, 100, 4511, 0.43, 0.25, 46.73, 35.07
2016-02-06, av360370.16o, 100, 6203, 0.42, 0.24, 46.69, 35.01
2016-02-05, av360360.16o, 100, 3544, 0.4, 0.26, 46.59, 34.73
2016-02-04, av360350.16o, 100, 9925, 0.41, 0.25, 46.74, 34.83
2016-02-03, av360340.16o, 100, 5512, 0.45, 0.25, 46.87, 35.03
2016-02-02, av360330.16o, 100, 6202, 0.45, 0.26, 46.82, 34.93
2016-02-01, av360320.16o, 100, 6201, 0.45, 0.25, 46.82, 35.03
2016-01-31, av360310.16o, 100, 4134, 0.44, 0.25, 46.79, 35.05
2016-01-30, av360300.16o, 100, 3308, 0.45, 0.25, 46.49, 34.71
2016-01-29, av360290.16o, 99, 2318, 0.45, 0.25, 46.59, 34.97
2016-01-28, av360280.16o, 100, 2756, 0.44, 0.25, 46.66, 35.2
2016-01-27, av360270.16o, 100, 3544, 0.4, 0.25, 46.64, 34.97
2016-01-26, av360260.16o, 100, 7089, 0.43, 0.25, 46.63, 34.86
2016-01-25, av360250.16o, 100, 4511, 0.43, 0.25, 46.64, 34.9
2016-01-24, av360240.16o, 100, 6383, 0.43, 0.25, 46.71, 35.08
2016-01-23, av360230.16o, 100, 7299, 0.42, 0.25, 46.72, 35.09
2016-01-22, av360220.16o, 100, 7301, 0.43, 0.25, 46.71, 35.09
2016-01-21, av360210.16o, 100, 12782, 0.41, 0.25, 46.67, 34.98
2016-01-20, av360200.16o, 100, 5115, 0.42, 0.25, 46.72, 35.01
2016-01-19, av360190.16o, 100, 6392, 0.41, 0.25, 46.61, 34.84
2016-01-18, av360180.16o, 100, 4649, 0.42, 0.26, 46.58, 34.84
2016-01-17, av360170.16o, 100, 5684, 0.43, 0.26, 46.64, 35.05
2016-01-16, av360160.16o, 100, 12790, 0.43, 0.25, 46.65, 35.07
2016-01-15, av360150.16o, 99, 7134, 0.43, 0.26, 46.61, 34.93
2016-01-14, av360140.16o, 100, 5687, 0.43, 0.25, 46.8, 35.26
2016-01-13, av360130.16o, 100, 5687, 0.41, 0.24, 46.82, 35.49
2016-01-12, av360120.16o, 100, 10240, 0.38, 0.24, 46.79, 35.45
2016-01-11, av360110.16o, 100, 5121, 0.45, 0.25, 46.8, 35.43
2016-01-10, av360100.16o, 100, 5121, 0.46, 0.25, 46.81, 35.38
2016-01-09, av360090.16o, 100, 4656, 0.44, 0.25, 46.79, 35.31
2016-01-08, av360080.16o, 99, 4631, 0.44, 0.24, 46.9, 35.47
2016-01-07, av360070.16o, 100, 4193, 0.45, 0.24, 46.79, 35.24
2016-01-06, av360060.16o, 100, 3641, 0.43, 0.24, 46.75, 35.26
2016-01-05, av360050.16o, 100, 5691, 0.42, 0.24, 46.68, 35.23
2016-01-04, av360040.16o, 100, 4268, 0.38, 0.23, 46.68, 35.09
2016-01-03, av360030.16o, 100, 8538, 0.42, 0.24, 46.71, 35.22
2016-01-02, av360020.16o, 100, 5124, 0.41, 0.24, 46.64, 35.07
2016-01-01, av360010.16o, 100, 6406, 0.44, 0.25, 46.73, 35.22
2015-12-31, av363650.15o, 100, 3942, 0.44, 0.25, 46.6, 35.15
2015-12-30, av363640.15o, 100, 3203, 0.43, 0.25, 46.52, 35.07
2015-12-29, av363630.15o, 100, 4661, 0.42, 0.24, 46.35, 34.72
2015-12-28, av363620.15o, 100, 3945, 0.4, 0.25, 46.29, 34.64
2015-12-27, av363610.15o, 100, 7329, 0.4, 0.24, 46.32, 34.63
2015-12-26, av363600.15o, 100, 3664, 0.4, 0.24, 46.35, 34.53
2015-12-25, av363590.15o, 100, 5700, 0.4, 0.25, 46.41, 34.63
2015-12-24, av363580.15o, 100, 5130, 0.43, 0.25, 46.59, 34.95
2015-12-23, av363570.15o, 100, 7330, 0.42, 0.25, 46.72, 35.3
2015-12-22, av363560.15o, 100, 5701, 0.42, 0.25, 46.74, 35.34
2015-12-21, av363550.15o, 100, 4276, 0.42, 0.25, 46.7, 35.16
2015-12-20, av363540.15o, 100, 3947, 0.43, 0.26, 46.75, 35.28
2015-12-19, av363530.15o, 100, 4666, 0.44, 0.25, 46.72, 35.29
2015-12-18, av363520.15o, 99, 5642, 0.43, 0.26, 46.7, 35.13
2015-12-17, av363510.15o, 99, 8133, 0.4, 0.25, 46.75, 35.35
2015-12-16, av363500.15o, 100, 12418, 0.38, 0.24, 46.76, 35.32
2015-12-15, av363490.15o, 100, 5706, 0.43, 0.26, 46.73, 35.32
2015-12-14, av363480.15o, 100, 8559, 0.43, 0.26, 46.73, 35.35
2015-12-13, av363470.15o, 100, 5707, 0.43, 0.25, 46.63, 35.15
2015-12-12, av363460.15o, 100, 10272, 0.39, 0.24, 46.8, 35.49
2015-12-11, av363450.15o, 100, 12842, 0.39, 0.24, 46.77, 35.46
2015-12-10, av363440.15o, 100, 12523, 0.37, 0.24, 46.61, 35.21
2015-12-09, av363430.15o, 100, 12841, 0.4, 0.24, 46.65, 35.13
2015-12-08, av363420.15o, 100, 12398, 0.39, 0.24, 46.65, 35.2
2015-12-07, av363410.15o, 100, 8264, 0.41, 0.24, 46.62, 35.11
2015-12-06, av363400.15o, 100, 24789, 0.42, 0.25, 46.65, 35.18
2015-12-05, av363390.15o, 100, 12395, 0.41, 0.25, 46.71, 35.3
2015-12-04, av363380.15o, 100, 6196, 0.42, 0.25, 46.75, 35.36
2015-12-03, av363370.15o, 100, 8261, 0.42, 0.24, 46.78, 35.42
2015-12-02, av363360.15o, 100, 12395, 0.41, 0.24, 46.77, 35.48
2015-12-01, av363350.15o, 100, 4507, 0.42, 0.25, 46.63, 35.22
2015-11-30, av363340.15o, 100, 6197, 0.41, 0.25, 46.63, 35.27
2015-11-29, av363330.15o, 100, 16526, 0.39, 0.24, 46.72, 35.4
2015-11-28, av363320.15o, 100, 16529, 0.39, 0.25, 46.7, 35.31
2015-11-27, av363310.15o, 100, 7082, 0.42, 0.26, 46.63, 35.25
2015-11-26, av363300.15o, 100, 9915, 0.4, 0.25, 46.65, 35.28
2015-11-25, av363290.15o, 100, 12394, 0.4, 0.25, 46.46, 35.08
2015-11-24, av363280.15o, 100, 7082, 0.39, 0.25, 46.45, 34.98
2015-11-23, av363270.15o, 100, 2155, 0.39, 0.27, 46.42, 34.7
2015-11-22, av363260.15o, 100, 12393, 0.37, 0.25, 46.48, 35.11
2015-11-21, av363250.15o, 100, 12393, 0.38, 0.25, 46.55, 35.14
2015-11-20, av363240.15o, 100, 4506, 0.39, 0.25, 46.45, 34.98
2015-11-19, av363230.15o, 100, 6199, 0.4, 0.25, 46.41, 34.94
2015-11-18, av363220.15o, 100, 12394, 0.41, 0.25, 46.54, 35.26
2015-11-17, av363210.15o, 100, 7084, 0.39, 0.25, 46.72, 35.45
2015-11-16, av363200.15o, 100, 12399, 0.38, 0.24, 46.72, 35.53
2015-11-15, av363190.15o, 100, 16527, 0.35, 0.24, 46.71, 35.45
2015-11-14, av363180.15o, 100, 8265, 0.38, 0.25, 46.64, 35.39
2015-11-13, av363170.15o, 100, 8264, 0.4, 0.25, 46.68, 35.5
2015-11-12, av363160.15o, 100, 24792, 0.4, 0.25, 46.63, 35.41
2015-11-11, av363150.15o, 94, 399, 0.6, 0.32, 44.13, 32.33
2015-11-10, av363140.15o, 100, 16527, 0.41, 0.25, 46.67, 35.35
2015-11-09, av363130.15o, 100, 8263, 0.39, 0.25, 46.42, 35.18
2015-11-08, av363120.15o, 100, 16526, 0.39, 0.25, 46.37, 34.92
2015-11-07, av363110.15o, 100, 8264, 0.39, 0.25, 46.39, 34.99
2015-11-06, av363100.15o, 100, 24793, 0.39, 0.25, 46.4, 35.03
2015-11-05, av363090.15o, 100, 24789, 0.38, 0.25, 46.36, 34.92
2015-11-04, av363080.15o, 100, 12392, 0.38, 0.25, 46.51, 35.04
2015-11-03, av363070.15o, 100, 49555, 0.38, 0.25, 46.47, 35.03
2015-11-02, av363060.15o, 100, 50573, 0.39, 0.25, 46.5, 35.04
2015-11-01, av363050.15o, 100, 16987, 0.38, 0.25, 46.52, 35.04
2015-10-31, av363040.15o, 100, 25476, 0.39, 0.25, 46.49, 35.11
2015-10-30, av363030.15o, 100, 10192, 0.39, 0.25, 46.54, 35.17
2015-10-29, av363020.15o, 100, 12739, 0.38, 0.25, 46.5, 34.9
2015-10-28, av363010.15o, 100, 16988, 0.39, 0.26, 46.53, 34.95
2015-10-27, av363000.15o, 100, 16987, 0.39, 0.25, 46.56, 34.94
2015-10-26, av362990.15o, 100, 12740, 0.38, 0.25, 46.51, 34.89
2015-10-25, av362980.15o, 100, 12741, 0.38, 0.25, 46.46, 34.93
2015-10-24, av362970.15o, 100, 12741, 0.38, 0.25, 46.5, 34.95
2015-10-23, av362960.15o, 100, 16989, 0.38, 0.25, 46.51, 34.91
2015-10-22, av362950.15o, 100, 12742, 0.39, 0.25, 46.51, 35.02
2015-10-21, av362940.15o, 100, 16990, 0.38, 0.25, 46.47, 34.96
2015-10-20, av362930.15o, 100, 16526, 0.38, 0.25, 46.34, 34.78
2015-10-19, av362920.15o, 100, 16991, 0.38, 0.26, 46.45, 34.87
2015-10-18, av362910.15o, 100, 7281, 0.38, 0.25, 46.52, 34.98
2015-10-17, av362900.15o, 100, 25485, 0.39, 0.25, 46.47, 34.88
2015-10-16, av362890.15o, 100, 16988, 0.39, 0.25, 46.46, 34.83
2015-10-15, av362880.15o, 100, 8495, 0.4, 0.25, 46.53, 34.91
2015-10-14, av362870.15o, 100, 10192, 0.39, 0.25, 46.44, 34.8
2015-10-13, av362860.15o, 100, 25483, 0.38, 0.25, 46.5, 34.99
2015-10-12, av362850.15o, 100, 10192, 0.37, 0.25, 46.52, 35.03
2015-10-11, av362840.15o, 100, 10192, 0.38, 0.25, 46.5, 34.98
2015-10-10, av362830.15o, 100, 25481, 0.38, 0.25, 46.42, 34.69
2015-10-09, av362820.15o, 100, 25480, 0.38, 0.25, 46.42, 34.72
2015-10-08, av362810.15o, 100, 10192, 0.38, 0.25, 46.53, 34.94
2015-10-07, av362800.15o, 100, 12736, 0.38, 0.26, 46.52, 34.89
2015-10-06, av362790.15o, 100, 16981, 0.39, 0.25, 46.52, 34.85
2015-10-05, av362780.15o, 100, 12738, 0.38, 0.25, 46.54, 34.84
2015-10-04, av362770.15o, 100, 25481, 0.38, 0.25, 46.56, 34.88
2015-10-03, av362760.15o, 100, 16988, 0.38, 0.26, 46.52, 34.82
2015-10-02, av362750.15o, 100, 16985, 0.38, 0.25, 46.52, 34.79
2015-10-01, av362740.15o, 100, 12737, 0.38, 0.25, 46.54, 34.85
2015-09-30, av362730.15o, 100, 8491, 0.38, 0.25, 46.54, 34.9
2015-09-29, av362720.15o, 100, 16980, 0.39, 0.25, 46.57, 35.06
2015-09-28, av362710.15o, 100, 10187, 0.38, 0.25, 46.53, 34.78
2015-09-27, av362700.15o, 100, 12733, 0.38, 0.25, 46.6, 34.79
2015-09-26, av362690.15o, 100, 12736, 0.39, 0.25, 46.56, 34.78
2015-09-25, av362680.15o, 100, 12735, 0.37, 0.26, 46.51, 34.82
2015-09-24, av362670.15o, 100, 10189, 0.38, 0.25, 46.54, 34.81
2015-09-23, av362660.15o, 100, 7282, 0.38, 0.25, 46.55, 34.98
2015-09-22, av362650.15o, 100, 12748, 0.37, 0.25, 46.49, 34.95
2015-09-21, av362640.15o, 100, 10193, 0.38, 0.25, 46.53, 34.96
2015-09-20, av362630.15o, 100, 7280, 0.38, 0.25, 46.52, 34.89
2015-09-19, av362620.15o, 100, 12748, 0.37, 0.25, 46.49, 34.9
2015-09-18, av362610.15o, 100, 16995, 0.38, 0.25, 46.49, 34.91
2015-09-17, av362600.15o, 100, 8497, 0.37, 0.25, 46.61, 34.93
2015-09-16, av362590.15o, 100, 25491, 0.38, 0.25, 46.59, 34.83
2015-09-15, av362580.15o, 100, 8496, 0.38, 0.25, 46.56, 34.78
2015-09-14, av362570.15o, 100, 10195, 0.38, 0.24, 46.62, 34.83
2015-09-13, av362560.15o, 100, 10196, 0.37, 0.24, 46.61, 34.93
2015-09-12, av362550.15o, 100, 12745, 0.37, 0.25, 46.58, 34.86
2015-09-11, av362540.15o, 100, 9918, 0.37, 0.25, 46.47, 34.77
2015-09-10, av362530.15o, 100, 10196, 0.38, 0.24, 46.62, 34.86
2015-09-09, av362520.15o, 100, 7283, 0.38, 0.25, 46.59, 34.86
2015-09-08, av362510.15o, 100, 16953, 0.38, 0.25, 46.63, 34.93
2015-09-07, av362500.15o, 100, 10196, 0.38, 0.24, 46.7, 34.93
2015-09-06, av362490.15o, 100, 16993, 0.38, 0.24, 46.68, 34.91
2015-09-05, av362480.15o, 100, 16989, 0.38, 0.24, 46.66, 34.89
2015-09-04, av362470.15o, 100, 25473, 0.38, 0.25, 46.7, 34.86
2015-09-03, av362460.15o, 100, 12735, 0.38, 0.25, 46.68, 34.79
2015-09-02, av362450.15o, 100, 25473, 0.39, 0.25, 46.67, 34.76
2015-09-01, av362440.15o, 100, 12643, 0.39, 0.25, 46.7, 34.85
2015-08-31, av362430.15o, 100, 12736, 0.39, 0.25, 46.72, 34.87
2015-08-30, av362420.15o, 100, 50934, 0.38, 0.25, 46.64, 34.81
2015-08-29, av362410.15o, 100, 8486, 0.38, 0.25, 46.64, 34.81
2015-08-28, av362400.15o, 100, 16969, 0.38, 0.25, 46.69, 34.86
2015-08-27, av362390.15o, 100, 10182, 0.39, 0.25, 46.68, 34.8
2015-08-26, av362380.15o, 100, 10181, 0.39, 0.25, 46.68, 34.85
2015-08-25, av362370.15o, 100, 12730, 0.39, 0.25, 46.7, 34.84
2015-08-24, av362360.15o, 100, 25461, 0.39, 0.25, 46.69, 34.88
2015-08-23, av362350.15o, 100, 12731, 0.38, 0.25, 46.64, 34.93
2015-08-22, av362340.15o, 100, 16973, 0.39, 0.25, 46.65, 34.92
2015-08-21, av362330.15o, 100, 10184, 0.38, 0.25, 46.71, 34.94
2015-08-20, av362320.15o, 100, 6366, 0.4, 0.25, 46.66, 34.81
2015-08-19, av362310.15o, 100, 7277, 0.39, 0.25, 46.66, 34.85
2015-08-18, av362300.15o, 100, 25471, 0.38, 0.24, 46.68, 34.91
2015-08-17, av362290.15o, 100, 50933, 0.38, 0.25, 46.67, 34.86
2015-08-16, av362280.15o, 100, 12730, 0.39, 0.25, 46.66, 34.92
2015-08-15, av362270.15o, 100, 12736, 0.39, 0.25, 46.66, 34.92
2015-08-14, av362260.15o, 100, 25463, 0.38, 0.25, 46.68, 34.95
2015-08-13, av362250.15o, 99, 8331, 0.38, 0.25, 46.58, 34.83
2015-08-12, av362240.15o, 100, 12289, 0.4, 0.25, 46.68, 34.93
2015-08-11, av362230.15o, 100, 49162, 0.38, 0.25, 46.72, 34.93
2015-08-10, av362220.15o, 100, 16386, 0.38, 0.25, 46.66, 34.91
2015-08-09, av362210.15o, 100, 24580, 0.38, 0.25, 46.68, 34.91
2015-08-08, av362200.15o, 100, 24581, 0.39, 0.24, 46.72, 34.83
2015-08-07, av362190.15o, 100, 16387, 0.39, 0.25, 46.77, 34.84
2015-08-06, av362180.15o, 100, 12289, 0.39, 0.25, 46.64, 35.2
2015-08-05, av362170.15o, 100, 49163, 0.38, 0.24, 46.63, 35.22
2015-08-04, av362160.15o, 100, 8194, 0.38, 0.24, 46.68, 35.19
2015-08-03, av362150.15o, 100, 12292, 0.38, 0.25, 46.61, 35.11
2015-08-02, av362140.15o, 100, 12292, 0.39, 0.25, 46.61, 35.02
2015-08-01, av362130.15o, 100, 24588, 0.39, 0.25, 46.65, 35.1
2015-07-31, av362120.15o, 100, 49195, 0.38, 0.24, 46.62, 35.13
2015-07-30, av362110.15o, 100, 24595, 0.38, 0.25, 46.63, 35.19
2015-07-29, av362100.15o, 100, 12298, 0.37, 0.25, 46.66, 35.22
2015-07-28, av362090.15o, 99, 24079, 0.37, 0.25, 46.63, 35.25
2015-07-27, av362080.15o, 100, 16394, 0.37, 0.24, 46.58, 35.23
2015-07-26, av362070.15o, 100, 16397, 0.37, 0.24, 46.63, 35.25
2015-07-25, av362060.15o, 100, 24592, 0.38, 0.25, 46.67, 35.2
2015-07-24, av362050.15o, 100, 24590, 0.38, 0.25, 46.62, 35.18
2015-07-23, av362040.15o, 100, 9835, 0.37, 0.25, 46.59, 35.27
2015-07-22, av362030.15o, 100, 24590, 0.38, 0.24, 46.63, 35.27
2015-07-21, av362020.15o, 100, 24588, 0.38, 0.24, 46.59, 35.18
2015-07-20, av362010.15o, 100, 4919, 0.39, 0.25, 46.57, 35.19
2015-07-19, av362000.15o, 100, 49184, 0.38, 0.25, 46.72, 35.31
2015-07-18, av361990.15o, 100, 24593, 0.38, 0.25, 46.75, 35.28
2015-07-17, av361980.15o, 100, 16395, 0.38, 0.25, 46.67, 35.28
2015-07-16, av361970.15o, 100, 16878, 0.38, 0.25, 46.7, 35.28
2015-07-15, av361960.15o, 100, 12695, 0.38, 0.25, 46.68, 35.24
2015-07-14, av361950.15o, 100, 7254, 0.38, 0.24, 46.63, 35.22
2015-07-13, av361940.15o, 100, 12690, 0.38, 0.25, 46.61, 35.21
2015-07-12, av361930.15o, 100, 10152, 0.38, 0.25, 46.64, 35.23
2015-07-11, av361920.15o, 100, 50769, 0.39, 0.25, 46.66, 35.22
2015-07-10, av361910.15o, 100, 12690, 0.38, 0.24, 46.6, 35.24
2015-07-09, av361900.15o, 99, 8277, 0.39, 0.24, 46.57, 35.16
2015-07-08, av361890.15o, 100, 8462, 0.38, 0.25, 46.66, 35.35
2015-07-07, av361880.15o, 100, 12692, 0.38, 0.25, 46.59, 35.25
2015-07-06, av361870.15o, 100, 5640, 0.38, 0.24, 46.66, 35.3
2015-07-05, av361860.15o, 100, 7253, 0.39, 0.25, 46.67, 35.14
2015-07-04, av361850.15o, 100, 8461, 0.39, 0.25, 46.64, 35.14
2015-07-03, av361840.15o, 100, 5641, 0.4, 0.25, 46.64, 35.18
2015-07-02, av361830.15o, 100, 10151, 0.41, 0.25, 46.7, 35.21
2015-07-01, av361820.15o, 100, 10158, 0.4, 0.25, 46.66, 35.09
2015-06-30, av361810.15o, 100, 7256, 0.41, 0.25, 46.58, 35.05
2015-06-29, av361800.15o, 100, 16931, 0.39, 0.25, 46.64, 35.21
2015-06-28, av361790.15o, 100, 7256, 0.39, 0.25, 46.61, 35.3
2015-06-27, av361780.15o, 100, 3382, 0.39, 0.25, 46.6, 35.25
2015-06-26, av361770.15o, 98, 2462, 0.39, 0.24, 46.67, 35.36
2015-06-25, av361760.15o, 100, 6276, 0.39, 0.25, 46.59, 35.21
2015-06-24, av361750.15o, 100, 4204, 0.4, 0.24, 46.65, 35.28
2015-06-23, av361740.15o, 100, 3591, 0.4, 0.25, 46.64, 35.27
2015-06-22, av361730.15o, 100, 5079, 0.4, 0.25, 46.66, 35.22
2015-06-21, av361720.15o, 100, 6349, 0.41, 0.25, 46.67, 35.21
2015-06-20, av361710.15o, 100, 6349, 0.42, 0.25, 46.64, 35.04
2015-06-19, av361700.15o, 98, 7055, 0.42, 0.25, 46.68, 34.95
2015-06-18, av361690.15o, 100, 10160, 0.42, 0.25, 46.63, 35.06
2015-06-17, av361680.15o, 100, 5643, 0.42, 0.25, 46.62, 35.05
2015-06-16, av361670.15o, 100, 8464, 0.43, 0.25, 46.59, 34.93
2015-06-15, av361660.15o, 100, 4226, 0.41, 0.25, 46.58, 35.05
2015-06-14, av361650.15o, 100, 4617, 0.4, 0.25, 46.56, 35.13
2015-06-13, av361640.15o, 100, 4617, 0.42, 0.25, 46.55, 35.13
2015-06-12, av361630.15o, 100, 10158, 0.42, 0.25, 46.55, 35.16
2015-06-11, av361620.15o, 100, 6246, 0.41, 0.25, 46.57, 35.28
2015-06-10, av361610.15o, 100, 6350, 0.4, 0.25, 46.51, 35.22
2015-06-09, av361600.15o, 100, 10158, 0.4, 0.25, 46.51, 35.26
2015-06-08, av361590.15o, 100, 8465, 0.41, 0.25, 46.54, 35.32
2015-06-07, av361580.15o, 100, 10157, 0.41, 0.25, 46.57, 35.36
2015-06-06, av361570.15o, 100, 6348, 0.41, 0.25, 46.59, 35.4
2015-06-05, av361560.15o, 100, 16502, 0.42, 0.25, 46.56, 35.3
2015-06-04, av361550.15o, 100, 12698, 0.4, 0.25, 46.61, 35.34
2015-06-03, av361540.15o, 100, 7254, 0.4, 0.25, 46.6, 35.33
2015-06-02, av361530.15o, 100, 7254, 0.41, 0.25, 46.58, 35.31
2015-06-01, av361520.15o, 100, 8461, 0.41, 0.25, 46.56, 35.31
2015-05-31, av361510.15o, 100, 8460, 0.41, 0.25, 46.55, 35.26
2015-05-30, av361500.15o, 100, 8461, 0.41, 0.25, 46.54, 35.32
2015-05-29, av361490.15o, 100, 4231, 0.41, 0.25, 46.51, 35.2
2015-05-28, av361480.15o, 99, 3815, 0.42, 0.25, 46.44, 35.1
2015-05-27, av361470.15o, 100, 8463, 0.4, 0.25, 46.54, 35.4
2015-05-26, av361460.15o, 100, 4231, 0.4, 0.25, 46.52, 35.3
2015-05-25, av361450.15o, 100, 7253, 0.4, 0.25, 46.55, 35.42
2015-05-24, av361440.15o, 100, 7253, 0.41, 0.25, 46.6, 35.46
2015-05-23, av361430.15o, 100, 6346, 0.41, 0.25, 46.53, 35.35
2015-05-22, av361420.15o, 100, 5076, 0.41, 0.25, 46.63, 35.43
2015-05-21, av361410.15o, 100, 5641, 0.42, 0.25, 46.6, 35.31
2015-05-20, av361400.15o, 100, 6344, 0.41, 0.25, 46.62, 35.4
2015-05-19, av361390.15o, 99, 5597, 0.42, 0.25, 46.65, 35.45
2015-05-18, av361380.15o, 100, 6343, 0.42, 0.25, 46.63, 35.46
2015-05-17, av361370.15o, 100, 8460, 0.41, 0.25, 46.62, 35.42
2015-05-16, av361360.15o, 100, 4617, 0.42, 0.25, 46.58, 35.36
2015-05-15, av361350.15o, 100, 6347, 0.43, 0.25, 46.58, 35.32
2015-05-14, av361340.15o, 100, 10156, 0.42, 0.25, 46.58, 35.39
2015-05-13, av361330.15o, 99, 8328, 0.42, 0.26, 46.57, 35.32
2015-05-12, av361320.15o, 100, 5045, 0.42, 0.26, 46.56, 35.58
2015-05-11, av361310.15o, 100, 6345, 0.41, 0.24, 46.54, 35.62
2015-05-10, av361300.15o, 100, 8459, 0.42, 0.25, 46.54, 35.28
2015-05-09, av361290.15o, 100, 8458, 0.41, 0.25, 46.58, 35.46
2015-05-08, av361280.15o, 100, 16919, 0.39, 0.25, 46.6, 35.49
2015-05-07, av361270.15o, 100, 8459, 0.41, 0.25, 46.56, 35.36
2015-05-06, av361260.15o, 100, 5074, 0.42, 0.25, 46.57, 35.43
2015-05-05, av361250.15o, 100, 5637, 0.42, 0.26, 46.57, 35.63
2015-05-04, av361240.15o, 100, 3903, 0.43, 0.25, 46.57, 35.49
2015-05-03, av361230.15o, 100, 4613, 0.41, 0.25, 46.65, 35.46
2015-05-02, av361220.15o, 100, 6343, 0.4, 0.25, 46.62, 35.48
2015-05-01, av361210.15o, 97, 4119, 0.4, 0.25, 46.59, 35.48
2015-04-30, av361200.15o, 100, 2537, 0.4, 0.25, 46.58, 35.47
2015-04-29, av361190.15o, 100, 7247, 0.42, 0.25, 46.59, 35.45
2015-04-28, av361180.15o, 100, 10147, 0.41, 0.25, 46.6, 35.46
2015-04-27, av361170.15o, 100, 10144, 0.41, 0.25, 46.62, 35.43
2015-04-26, av361160.15o, 100, 8452, 0.4, 0.25, 46.62, 35.46
2015-04-25, av361150.15o, 100, 6337, 0.38, 0.24, 46.63, 35.49
2015-04-24, av361140.15o, 100, 25358, 0.41, 0.25, 46.81, 35.78
2015-04-23, av361130.15o, 100, 10143, 0.43, 0.25, 46.97, 35.83
2015-04-22, av361120.15o, 100, 16901, 0.4, 0.25, 46.87, 35.76
2015-04-21, av361110.15o, 99, 16690, 0.39, 0.24, 46.84, 35.74
2015-04-20, av361100.15o, 100, 12232, 0.41, 0.25, 47, 35.96
2015-04-19, av361090.15o, 100, 8156, 0.4, 0.24, 46.95, 35.91
2015-04-18, av361080.15o, 100, 6116, 0.4, 0.25, 46.87, 35.82
2015-04-17, av361070.15o, 100, 8155, 0.42, 0.25, 47.01, 35.97
2015-04-16, av361060.15o, 100, 6992, 0.41, 0.25, 47, 36.01
2015-04-15, av361050.15o, 100, 16086, 0.41, 0.24, 47.05, 36.13
2015-04-14, av361040.15o, 100, 9788, 0.41, 0.25, 46.95, 35.94
2015-04-13, av361030.15o, 100, 9787, 0.4, 0.25, 46.97, 36.03
2015-04-12, av361020.15o, 100, 16313, 0.37, 0.24, 46.9, 35.96
2015-04-11, av361010.15o, 100, 24465, 0.35, 0.24, 46.89, 35.92
2015-04-10, av361000.15o, 100, 12232, 0.42, 0.25, 46.97, 35.99
2015-04-09, av360990.15o, 100, 9780, 0.42, 0.25, 46.77, 35.71
2015-04-08, av360980.15o, 100, 6986, 0.4, 0.25, 46.67, 35.58
2015-04-07, av360970.15o, 100, 12226, 0.38, 0.24, 46.73, 35.63
2015-04-06, av360960.15o, 100, 6111, 0.39, 0.25, 46.62, 35.57
2015-04-05, av360950.15o, 100, 12223, 0.41, 0.25, 46.6, 35.42
2015-04-04, av360940.15o, 100, 6111, 0.41, 0.25, 46.6, 35.48
2015-04-03, av360930.15o, 100, 9776, 0.42, 0.25, 46.85, 35.77
2015-04-02, av360920.15o, 100, 6983, 0.41, 0.25, 46.98, 36
2015-04-01, av360910.15o, 100, 24441, 0.41, 0.25, 46.99, 36.03
2015-03-31, av360900.15o, 100, 6782, 0.41, 0.25, 46.86, 35.84
2015-03-30, av360890.15o, 100, 15823, 0.4, 0.25, 46.78, 35.73
2015-03-29, av360880.15o, 100, 5430, 0.4, 0.25, 46.7, 35.62
2015-03-28, av360870.15o, 100, 5430, 0.4, 0.25, 46.68, 35.59
2015-03-27, av360860.15o, 100, 1685, 0.41, 0.26, 46.65, 35.47
2015-03-26, av360850.15o, 100, 8147, 0.39, 0.25, 46.66, 35.59
2015-03-25, av360840.15o, 100, 4888, 0.39, 0.25, 46.65, 35.59
2015-03-24, av360830.15o, 100, 4443, 0.4, 0.25, 46.68, 35.55
2015-03-23, av360820.15o, 100, 4887, 0.41, 0.25, 46.66, 35.55
2015-03-22, av360810.15o, 100, 6112, 0.4, 0.25, 46.62, 35.48
2015-03-21, av360800.15o, 100, 6985, 0.38, 0.25, 46.65, 35.59
2015-03-20, av360790.15o, 99, 4788, 0.4, 0.25, 46.63, 35.52
2015-03-19, av360780.15o, 100, 6111, 0.4, 0.25, 46.74, 35.59
2015-03-18, av360770.15o, 100, 12220, 0.41, 0.25, 46.73, 35.63
2015-03-17, av360760.15o, 100, 8147, 0.41, 0.25, 46.92, 35.87
2015-03-16, av360750.15o, 100, 12214, 0.4, 0.25, 46.82, 35.86
2015-03-15, av360740.15o, 100, 12207, 0.4, 0.25, 46.87, 35.91
2015-03-14, av360730.15o, 100, 9765, 0.42, 0.25, 47.02, 36.06
2015-03-13, av360720.15o, 100, 16272, 0.4, 0.25, 47.07, 36.22
2015-03-12, av360710.15o, 99, 11851, 0.42, 0.25, 46.98, 36.11
2015-03-11, av360700.15o, 100, 9761, 0.42, 0.25, 47.05, 36.25
2015-03-10, av360690.15o, 100, 6100, 0.42, 0.25, 47.05, 36.23
2015-03-09, av360680.15o, 100, 6098, 0.41, 0.25, 47.08, 36.17
2015-03-08, av360670.15o, 100, 8131, 0.41, 0.25, 46.98, 35.99
2015-03-07, av360660.15o, 100, 12192, 0.4, 0.25, 46.78, 35.71
2015-03-06, av360650.15o, 100, 12194, 0.39, 0.24, 46.86, 35.8
2015-03-05, av360640.15o, 99, 11976, 0.36, 0.24, 46.91, 35.89
2015-03-04, av360630.15o, 100, 6096, 0.4, 0.25, 46.92, 35.87
2015-03-03, av360620.15o, 100, 4434, 0.41, 0.25, 46.8, 35.65
2015-03-02, av360610.15o, 100, 8124, 0.42, 0.25, 46.78, 35.51
2015-03-01, av360600.15o, 100, 4062, 0.42, 0.25, 46.75, 35.48
2015-02-28, av360590.15o, 100, 12182, 0.41, 0.25, 46.82, 35.67
2015-02-27, av360580.15o, 100, 8121, 0.42, 0.25, 46.96, 35.94
2015-02-26, av360570.15o, 100, 9745, 0.42, 0.25, 47.07, 36.09
2015-02-25, av360560.15o, 100, 12179, 0.42, 0.25, 47.11, 36.17
2015-02-24, av360550.15o, 100, 12176, 0.4, 0.25, 46.9, 35.98
2015-02-23, av360540.15o, 100, 24338, 0.39, 0.25, 46.75, 35.85
2015-02-22, av360530.15o, 100, 5406, 0.41, 0.25, 46.62, 35.7
2015-02-21, av360520.15o, 100, 24323, 0.41, 0.25, 46.73, 35.71
2015-02-20, av360510.15o, 100, 11824, 0.42, 0.25, 46.73, 35.66
2015-02-19, av360500.15o, 100, 5252, 0.41, 0.25, 46.79, 35.71
2015-02-18, av360490.15o, 100, 4857, 0.41, 0.25, 47, 36.13
2015-02-17, av360480.15o, 100, 5398, 0.4, 0.25, 46.81, 35.9
2015-02-16, av360470.15o, 100, 6941, 0.4, 0.25, 46.94, 36.07
2015-02-15, av360460.15o, 100, 48588, 0.39, 0.25, 46.93, 36.01
2015-02-14, av360450.15o, 100, 8098, 0.4, 0.25, 46.75, 35.75
2015-02-13, av360440.15o, 100, 8099, 0.4, 0.24, 46.74, 35.76
2015-02-12, av360430.15o, 100, 12149, 0.4, 0.25, 46.87, 35.97
2015-02-11, av360420.15o, 100, 6942, 0.41, 0.25, 46.92, 36.63
2015-02-10, av360410.15o, 100, 16199, 0.4, 0.25, 46.92, 36.01
2015-02-09, av360400.15o, 100, 9721, 0.4, 0.25, 47.02, 36.32
2015-02-08, av360390.15o, 100, 12151, 0.39, 0.24, 47.1, 36.45
2015-02-07, av360380.15o, 100, 12152, 0.4, 0.25, 46.99, 36.2
2015-02-06, av360370.15o, 99, 7935, 0.39, 0.24, 46.69, 35.66
2015-02-05, av360360.15o, 100, 12156, 0.39, 0.24, 46.87, 35.8
2015-02-04, av360350.15o, 100, 6946, 0.39, 0.26, 46.94, 36.49
2015-02-03, av360340.15o, 100, 9725, 0.4, 0.25, 47.02, 36.11
2015-02-02, av360330.15o, 100, 5402, 0.4, 0.25, 46.93, 35.86
2015-02-01, av360320.15o, 100, 6947, 0.4, 0.24, 46.96, 35.84
2015-01-31, av360310.15o, 100, 16209, 0.41, 0.25, 47.13, 36.12
2015-01-30, av360300.15o, 100, 16207, 0.41, 0.24, 47.25, 36.31
2015-01-29, av360290.15o, 100, 16203, 0.41, 0.24, 47.28, 36.31
2015-01-28, av360280.15o, 100, 24309, 0.41, 0.24, 47.18, 36.18
2015-01-27, av360270.15o, 100, 24307, 0.42, 0.24, 47.14, 36.15
2015-01-26, av360260.15o, 100, 5402, 0.42, 0.24, 47.19, 36.2
2015-01-25, av360250.15o, 100, 24313, 0.41, 0.24, 47.25, 36.34
2015-01-24, av360240.15o, 100, 48620, 0.41, 0.25, 47.24, 36.39
2015-01-23, av360230.15o, 100, 24312, 0.41, 0.24, 47.28, 36.35
2015-01-22, av360220.15o, 100, 6078, 0.41, 0.25, 47.26, 36.36
2015-01-21, av360210.15o, 100, 9722, 0.4, 0.25, 46.97, 36.24
2015-01-20, av360200.15o, 100, 6945, 0.4, 0.24, 46.97, 36.29
2015-01-19, av360190.15o, 100, 6945, 0.39, 0.24, 47.03, 36.37
2015-01-18, av360180.15o, 100, 5402, 0.39, 0.24, 46.98, 36.31
2015-01-17, av360170.15o, 100, 8105, 0.38, 0.24, 46.81, 36.01
2015-01-16, av360160.15o, 100, 8105, 0.37, 0.24, 46.75, 35.77
2015-01-15, av360150.15o, 100, 16209, 0.4, 0.25, 46.91, 35.83
2015-01-14, av360140.15o, 100, 9723, 0.4, 0.25, 46.96, 35.93
2015-01-13, av360130.15o, 100, 6948, 0.41, 0.25, 46.91, 35.81
2015-01-12, av360120.15o, 100, 6375, 0.39, 0.24, 46.96, 35.81
2015-01-11, av360110.15o, 100, 9733, 0.4, 0.24, 46.99, 35.9
2015-01-10, av360100.15o, 100, 6953, 0.4, 0.24, 47.18, 36.26
2015-01-09, av360090.15o, 99, 9555, 0.4, 0.24, 47.11, 36.13
2015-01-08, av360080.15o, 100, 6083, 0.4, 0.24, 47.23, 36.31
2015-01-07, av360070.15o, 100, 6950, 0.4, 0.25, 47.16, 36.34
2015-01-06, av360060.15o, 100, 6080, 0.4, 0.24, 47.19, 36.31
2015-01-05, av360050.15o, 100, 10010, 0.41, 0.24, 47.26, 36.31
2015-01-04, av360040.15o, 100, 16720, 0.4, 0.25, 47.23, 36.23
2015-01-03, av360030.15o, 100, 7163, 0.4, 0.25, 47.2, 36.26
2015-01-02, av360020.15o, 100, 6266, 0.4, 0.24, 47.31, 36.34
2015-01-01, av360010.15o, 100, 12531, 0.4, 0.24, 47.29, 36.36
2014-12-31, av363650.14o, 100, 3340, 0.41, 0.24, 47.15, 36.23
2014-12-30, av363640.14o, 100, 10019, 0.39, 0.24, 47.18, 36.23
2014-12-29, av363630.14o, 100, 5567, 0.41, 0.25, 47.19, 36.22
2014-12-28, av363620.14o, 100, 8349, 0.41, 0.25, 47.23, 36.31
2014-12-27, av363610.14o, 100, 4174, 0.41, 0.25, 47.19, 36.17
2014-12-26, av363600.14o, 100, 8346, 0.42, 0.25, 47.25, 36.3
2014-12-25, av363590.14o, 100, 10007, 0.41, 0.25, 47.24, 36.28
2014-12-24, av363580.14o, 100, 7144, 0.42, 0.25, 47.15, 36.22
2014-12-23, av363570.14o, 100, 16673, 0.4, 0.25, 47.25, 36.31
2014-12-22, av363560.14o, 100, 16674, 0.4, 0.24, 47.27, 36.39
2014-12-21, av363550.14o, 100, 16675, 0.39, 0.25, 47.19, 36.25
2014-12-20, av363540.14o, 100, 16671, 0.38, 0.24, 47.22, 36.23
2014-12-19, av363530.14o, 99, 48717, 0.38, 0.24, 47.27, 36.23
2014-12-18, av363520.14o, 100, 25011, 0.39, 0.25, 47.22, 36.31
2014-12-17, av363510.14o, 100, 16542, 0.41, 0.25, 47.23, 36.25
2014-12-16, av363500.14o, 99, 1454, 0.41, 0.24, 47.31, 36.41
2014-12-15, av363490.14o, 100, 8337, 0.41, 0.25, 47.26, 36.34
2014-12-14, av363480.14o, 100, 12507, 0.4, 0.25, 47.2, 36.25
2014-12-13, av363470.14o, 100, 7146, 0.38, 0.23, 47.2, 36.35
2014-12-12, av363460.14o, 99, 9724, 0.4, 0.24, 47.05, 36.08
2014-12-11, av363450.14o, 100, 8006, 0.38, 0.24, 47, 36.01
2014-12-10, av363440.14o, 100, 12142, 0.38, 0.25, 46.81, 35.78
2014-12-09, av363430.14o, 100, 6071, 0.39, 0.25, 46.95, 35.89
2014-12-08, av363420.14o, 100, 8096, 0.4, 0.25, 46.9, 35.89
2014-12-07, av363410.14o, 100, 6938, 0.39, 0.25, 47, 36
2014-12-06, av363400.14o, 100, 12144, 0.39, 0.25, 47.18, 36.16
2014-12-05, av363390.14o, 100, 12144, 0.4, 0.25, 47.1, 36.15
2014-12-04, av363380.14o, 100, 12141, 0.4, 0.25, 47.13, 36.18
2014-12-03, av363370.14o, 100, 24279, 0.39, 0.25, 47.09, 36.05
2014-12-02, av363360.14o, 100, 24286, 0.38, 0.24, 47.08, 36.06
2014-12-01, av363350.14o, 100, 16192, 0.4, 0.25, 46.9, 35.74
2014-11-30, av363340.14o, 100, 8099, 0.39, 0.24, 46.91, 35.82
2014-11-29, av363330.14o, 100, 16198, 0.36, 0.24, 46.99, 36
2014-11-28, av363320.14o, 100, 6942, 0.39, 0.24, 46.92, 35.94
2014-11-27, av363310.14o, 100, 6941, 0.4, 0.25, 46.82, 35.78
2014-11-26, av363300.14o, 100, 4860, 0.4, 0.24, 46.91, 35.94
2014-11-25, av363290.14o, 100, 8099, 0.41, 0.24, 47.01, 36.01
2014-11-24, av363280.14o, 100, 9720, 0.39, 0.24, 47.01, 36.03
2014-11-23, av363270.14o, 100, 9721, 0.39, 0.25, 46.87, 35.84
2014-11-22, av363260.14o, 99, 9660, 0.39, 0.26, 46.84, 35.75
2014-11-21, av363250.14o, 99, 15930, 0.39, 0.25, 46.85, 35.78
2014-11-20, av363240.14o, 100, 48604, 0.39, 0.25, 47, 36
2014-11-19, av363230.14o, 100, 8101, 0.4, 0.25, 47.13, 36
2014-11-18, av363220.14o, 100, 12151, 0.4, 0.25, 47.06, 35.99
2014-11-17, av363210.14o, 100, 9720, 0.4, 0.25, 47.01, 35.9
2014-11-16, av363200.14o, 100, 9722, 0.38, 0.25, 47.07, 36.03
2014-11-15, av363190.14o, 100, 16199, 0.39, 0.24, 47.02, 36.01
2014-11-14, av363180.14o, 100, 8100, 0.4, 0.25, 47.01, 35.99
2014-11-13, av363170.14o, 100, 24300, 0.38, 0.25, 47, 35.97
2014-11-12, av363160.14o, 100, 48591, 0.37, 0.24, 47.05, 36.1
2014-11-11, av363150.14o, 100, 16194, 0.39, 0.25, 47.02, 36.05
2014-11-10, av363140.14o, 100, 16193, 0.39, 0.25, 47.05, 36.04
2014-11-09, av363130.14o, 100, 24291, 0.4, 0.24, 47.1, 36.09
2014-11-08, av363120.14o, 100, 12145, 0.39, 0.24, 47.18, 36.19
2014-11-07, av363110.14o, 100, 48587, 0.39, 0.24, 47.24, 36.31
2014-11-06, av363100.14o, 100, 48594, 0.4, 0.25, 47.3, 36.37
2014-11-05, av363090.14o, 100, 48592, 0.4, 0.24, 47.27, 36.38
2014-11-04, av363080.14o, 100, 24296, 0.38, 0.24, 47.15, 36.18
2014-11-03, av363070.14o, 100, 48593, 0.38, 0.24, 47.08, 36.12
2014-11-02, av363060.14o, 100, 16197, 0.38, 0.24, 47.21, 36.18
2014-11-01, av363050.14o, 100, 48594, 0.39, 0.24, 47.08, 36.11
2014-10-31, av363040.14o, 100, 48590, 0.38, 0.24, 47.02, 35.93
2014-10-30, av363030.14o, 100, 16581, 0.39, 0.24, 47.13, 36.05
2014-10-29, av363020.14o, 100, 12615, 0.4, 0.24, 47.07, 35.99
2014-10-28, av363010.14o, 100, 50294, 0.38, 0.24, 47.04, 36
2014-10-27, av363000.14o, 100, 50421, 0.39, 0.25, 46.94, 35.83
2014-10-26, av362990.14o, 100, 7208, 0.39, 0.24, 46.96, 35.88
2014-10-25, av362980.14o, 100, 25226, 0.39, 0.25, 46.89, 36.1
2014-10-24, av362970.14o, 100, 12612, 0.4, 0.24, 46.94, 35.76
2014-10-23, av362960.14o, 99, 12285, 0.39, 0.24, 46.97, 35.8
2014-10-22, av362950.14o, 100, 16818, 0.39, 0.24, 47.02, 36
2014-10-21, av362940.14o, 100, 12608, 0.38, 0.24, 47.07, 36.02
2014-10-20, av362930.14o, 100, 12606, 0.37, 0.24, 47.11, 36.05
2014-10-19, av362920.14o, 100, 25199, 0.38, 0.24, 46.99, 35.99
2014-10-18, av362910.14o, 100, 25189, 0.37, 0.24, 46.89, 35.96
2014-10-17, av362900.14o, 100, 16791, 0.37, 0.24, 46.97, 35.97
2014-10-16, av362890.14o, 100, 16780, 0.37, 0.24, 47.02, 35.96
2014-10-15, av362880.14o, 100, 16777, 0.39, 0.24, 46.99, 36
2014-10-14, av362870.14o, 100, 7189, 0.37, 0.24, 46.9, 35.91
2014-10-13, av362860.14o, 100, 25160, 0.39, 0.24, 47.05, 36
2014-10-12, av362850.14o, 100, 12578, 0.38, 0.24, 47.01, 36.01
2014-10-11, av362840.14o, 100, 12579, 0.37, 0.24, 46.97, 35.94
2014-10-10, av362830.14o, 100, 10061, 0.38, 0.25, 46.87, 35.8
2014-10-09, av362820.14o, 100, 12577, 0.37, 0.24, 46.86, 35.75
2014-10-08, av362810.14o, 100, 50308, 0.37, 0.25, 46.9, 35.76
2014-10-07, av362800.14o, 100, 16780, 0.38, 0.25, 46.94, 35.83
2014-10-06, av362790.14o, 100, 10076, 0.37, 0.25, 46.96, 35.86
2014-10-05, av362780.14o, 100, 25210, 0.38, 0.24, 46.88, 35.88
2014-10-04, av362770.14o, 100, 12610, 0.37, 0.25, 46.89, 35.89
2014-10-03, av362760.14o, 100, 25223, 0.38, 0.25, 46.94, 35.79
2014-10-02, av362750.14o, 99, 16403, 0.38, 0.25, 46.78, 35.5
2014-10-01, av362740.14o, 100, 8414, 0.38, 0.24, 46.9, 35.67
2014-09-30, av362730.14o, 100, 8414, 0.38, 0.25, 46.9, 35.61
2014-09-29, av362720.14o, 100, 25241, 0.38, 0.25, 46.89, 35.58
2014-09-28, av362710.14o, 100, 25248, 0.38, 0.25, 46.87, 35.69
2014-09-27, av362700.14o, 100, 50503, 0.38, 0.25, 46.86, 35.74
2014-09-26, av362690.14o, 100, 50513, 0.37, 0.25, 46.81, 35.61
2014-09-25, av362680.14o, 100, 50526, 0.39, 0.25, 46.84, 35.63
2014-09-24, av362670.14o, 100, 50532, 0.37, 0.25, 46.85, 35.67
2014-09-23, av362660.14o, 100, 50540, 0.38, 0.25, 46.88, 35.68
2014-09-22, av362650.14o, 100, 25276, 0.37, 0.25, 46.89, 35.69
2014-09-21, av362640.14o, 100, 50563, 0.36, 0.25, 46.86, 35.68
2014-09-20, av362630.14o, 100, 25284, 0.37, 0.25, 46.83, 35.64
2014-09-19, av362620.14o, 100, 49395, 0.38, 0.25, 46.79, 35.46
2014-09-18, av362610.14o, 100, 50571, 0.37, 0.25, 46.84, 35.62
2014-09-17, av362600.14o, 100, 49144, 0.37, 0.25, 46.77, 35.43
2014-09-16, av362590.14o, 100, 12287, 0.37, 0.24, 46.86, 35.47
2014-09-15, av362580.14o, 100, 24578, 0.38, 0.25, 46.79, 35.43
2014-09-14, av362570.14o, 100, 49151, 0.37, 0.25, 46.77, 35.38
2014-09-13, av362560.14o, 100, 49144, 0.37, 0.25, 46.82, 35.46
2014-09-12, av362550.14o, 100, 16382, 0.38, 0.25, 46.78, 35.47
2014-09-11, av362540.14o, 100, 12283, 0.38, 0.24, 46.73, 35.22
2014-09-10, av362530.14o, 100, 12281, 0.38, 0.25, 46.76, 35.5
2014-09-09, av362520.14o, 100, 9826, 0.38, 0.25, 46.83, 35.39
2014-09-08, av362510.14o, 100, 24566, 0.39, 0.25, 46.78, 35.35
2014-09-07, av362500.14o, 100, 12284, 0.39, 0.25, 46.76, 35.29
2014-09-06, av362490.14o, 100, 12283, 0.39, 0.25, 46.81, 35.38
2014-09-05, av362480.14o, 100, 16377, 0.38, 0.25, 46.81, 35.43
2014-09-04, av362470.14o, 100, 16379, 0.38, 0.25, 46.81, 35.37
2014-09-03, av362460.14o, 100, 24568, 0.39, 0.25, 46.89, 35.43
2014-09-02, av362450.14o, 100, 9830, 0.39, 0.25, 46.84, 35.39
2014-09-01, av362440.14o, 100, 24580, 0.39, 0.25, 46.82, 35.44
2014-08-31, av362430.14o, 100, 24582, 0.38, 0.25, 46.84, 35.41
2014-08-30, av362420.14o, 100, 9833, 0.38, 0.25, 46.89, 35.3
2014-08-29, av362410.14o, 100, 16388, 0.39, 0.25, 46.88, 35.39
2014-08-28, av362400.14o, 100, 12291, 0.39, 0.25, 46.86, 35.37
2014-08-27, av362390.14o, 100, 49165, 0.39, 0.25, 46.88, 35.38
2014-08-26, av362380.14o, 100, 24579, 0.38, 0.25, 46.89, 35.51
2014-08-25, av362370.14o, 100, 9832, 0.39, 0.25, 46.85, 35.37
2014-08-24, av362360.14o, 100, 16389, 0.39, 0.25, 46.93, 35.46
2014-08-23, av362350.14o, 100, 16389, 0.4, 0.25, 46.91, 35.4
2014-08-22, av362340.14o, 100, 16389, 0.39, 0.25, 46.87, 35.39
2014-08-21, av362330.14o, 100, 49164, 0.39, 0.25, 46.91, 35.43
2014-08-20, av362320.14o, 100, 12292, 0.4, 0.25, 46.93, 35.43
2014-08-19, av362310.14o, 100, 24582, 0.39, 0.25, 46.91, 35.44
2014-08-18, av362300.14o, 100, 49168, 0.39, 0.25, 46.85, 35.43
2014-08-17, av362290.14o, 100, 49177, 0.39, 0.25, 46.86, 35.46
2014-08-16, av362280.14o, 100, 49168, 0.39, 0.25, 46.82, 35.38
2014-08-15, av362270.14o, 100, 49176, 0.39, 0.25, 46.83, 35.41
2014-08-14, av362260.14o, 99, 23894, 0.4, 0.25, 46.8, 35.34
2014-08-13, av362250.14o, 100, 16394, 0.39, 0.25, 46.84, 35.4
2014-08-12, av362240.14o, 100, 48698, 0.38, 0.25, 46.87, 35.53
2014-08-11, av362230.14o, 100, 49199, 0.39, 0.25, 46.82, 35.39
2014-08-10, av362220.14o, 100, 16402, 0.39, 0.25, 46.84, 35.38
2014-08-09, av362210.14o, 100, 49198, 0.38, 0.25, 46.77, 35.3
2014-08-08, av362200.14o, 100, 24603, 0.39, 0.25, 46.79, 35.36
2014-08-07, av362190.14o, 99, 16063, 0.38, 0.25, 46.75, 35.26
2014-08-06, av362180.14o, 100, 16408, 0.39, 0.25, 46.79, 35.32
2014-08-05, av362170.14o, 100, 16409, 0.39, 0.25, 46.77, 35.35
2014-08-04, av362160.14o, 100, 49230, 0.39, 0.25, 46.87, 35.4
2014-08-03, av362150.14o, 100, 24596, 0.39, 0.25, 46.91, 35.48
2014-08-02, av362140.14o, 100, 25452, 0.4, 0.25, 46.84, 35.26
2014-08-01, av362130.14o, 100, 25450, 0.42, 0.25, 46.87, 35.19
2014-07-31, av362120.14o, 100, 25451, 0.42, 0.25, 46.89, 35.21
2014-07-30, av362110.14o, 100, 12727, 0.41, 0.25, 46.86, 35.26
2014-07-29, av362100.14o, 100, 12724, 0.41, 0.26, 46.88, 35.39
2014-07-28, av362090.14o, 100, 25439, 0.41, 0.25, 46.92, 35.43
2014-07-27, av362080.14o, 100, 12721, 0.4, 0.25, 46.9, 35.42
2014-07-26, av362070.14o, 100, 12721, 0.4, 0.25, 46.89, 35.37
2014-07-25, av362060.14o, 100, 12724, 0.4, 0.25, 46.89, 35.36
2014-07-24, av362050.14o, 100, 25451, 0.39, 0.25, 46.91, 35.43
2014-07-23, av362040.14o, 100, 16970, 0.4, 0.25, 46.84, 35.34
2014-07-22, av362030.14o, 100, 10181, 0.4, 0.25, 46.88, 35.4
2014-07-21, av362020.14o, 100, 50525, 0.4, 0.25, 46.88, 35.38
2014-07-20, av362010.14o, 100, 10182, 0.4, 0.25, 46.78, 35.35
2014-07-19, av362000.14o, 100, 16972, 0.4, 0.25, 46.75, 35.36
2014-07-18, av361990.14o, 100, 10183, 0.4, 0.25, 46.78, 35.36
2014-07-17, av361980.14o, 100, 24928, 0.4, 0.25, 46.81, 35.27
2014-07-16, av361970.14o, 98, 9969, 0.4, 0.25, 46.65, 35.09
2014-07-15, av361960.14o, 99, 25296, 0.41, 0.25, 46.79, 35.32
2014-07-14, av361950.14o, 100, 12735, 0.4, 0.25, 46.8, 35.34
2014-07-13, av361940.14o, 100, 50951, 0.39, 0.25, 46.76, 35.32
2014-07-12, av361930.14o, 100, 25474, 0.4, 0.25, 46.71, 35.24
2014-07-11, av361920.14o, 100, 16984, 0.4, 0.25, 46.79, 35.36
2014-07-10, av361910.14o, 99, 12420, 0.4, 0.25, 46.75, 35.31
2014-07-09, av361900.14o, 100, 12742, 0.4, 0.25, 46.76, 35.36
2014-07-08, av361890.14o, 100, 50976, 0.4, 0.26, 46.76, 35.31
2014-07-07, av361880.14o, 100, 10195, 0.41, 0.25, 46.8, 35.25
2014-07-06, av361870.14o, 100, 16989, 0.42, 0.25, 46.77, 35.17
2014-07-05, av361860.14o, 100, 12742, 0.41, 0.25, 46.78, 35.26
2014-07-04, av361850.14o, 100, 4247, 0.4, 0.25, 46.82, 35.35
2014-07-03, av361840.14o, 98, 9921, 0.41, 0.25, 46.77, 35.22
2014-07-02, av361830.14o, 100, 7281, 0.4, 0.25, 46.81, 35.37
2014-07-01, av361820.14o, 100, 8494, 0.4, 0.25, 46.82, 35.42
2014-06-30, av361810.14o, 100, 16988, 0.4, 0.25, 46.82, 35.44
2014-06-29, av361800.14o, 100, 12737, 0.41, 0.26, 46.78, 35.35
2014-06-28, av361790.14o, 100, 12736, 0.4, 0.25, 46.83, 35.46
2014-06-27, av361780.14o, 100, 25470, 0.42, 0.25, 46.84, 35.35
2014-06-26, av361770.14o, 100, 25473, 0.41, 0.25, 46.79, 35.28
2014-06-25, av361760.14o, 100, 8491, 0.41, 0.25, 46.8, 35.37
2014-06-24, av361750.14o, 100, 12741, 0.41, 0.26, 46.84, 35.4
2014-06-23, av361740.14o, 100, 6372, 0.42, 0.26, 46.82, 35.31
2014-06-22, av361730.14o, 100, 10193, 0.41, 0.25, 46.83, 35.4
2014-06-21, av361720.14o, 100, 7282, 0.41, 0.25, 46.82, 35.36
2014-06-20, av361710.14o, 100, 8496, 0.41, 0.25, 46.83, 35.47
2014-06-19, av361700.14o, 100, 7282, 0.4, 0.25, 46.79, 35.47
2014-06-18, av361690.14o, 100, 7282, 0.4, 0.25, 46.82, 35.53
2014-06-17, av361680.14o, 100, 6372, 0.4, 0.25, 46.83, 35.58
2014-06-16, av361670.14o, 100, 10196, 0.4, 0.25, 46.79, 35.45
2014-06-15, av361660.14o, 100, 8496, 0.41, 0.25, 46.81, 35.46
2014-06-14, av361650.14o, 100, 10194, 0.41, 0.25, 46.82, 35.45
2014-06-13, av361640.14o, 100, 10146, 0.39, 0.25, 46.8, 35.46
2014-06-12, av361630.14o, 99, 7178, 0.41, 0.25, 46.84, 35.45
2014-06-11, av361620.14o, 100, 7282, 0.42, 0.25, 46.89, 35.51
2014-06-10, av361610.14o, 100, 7021, 0.42, 0.25, 47, 35.54
2014-06-09, av361600.14o, 100, 9817, 0.42, 0.25, 46.98, 35.5
2014-06-08, av361590.14o, 100, 9816, 0.41, 0.25, 47.01, 35.51
2014-06-07, av361580.14o, 100, 4909, 0.42, 0.25, 47.01, 35.47
2014-06-06, av361570.14o, 100, 8181, 0.42, 0.25, 46.96, 35.38
2014-06-05, av361560.14o, 100, 6134, 0.42, 0.26, 46.97, 35.42
2014-06-04, av361550.14o, 100, 7012, 0.42, 0.25, 47, 35.39
2014-06-03, av361540.14o, 100, 9816, 0.44, 0.25, 47.01, 35.43
2014-06-02, av361530.14o, 100, 5452, 0.43, 0.25, 47, 35.52
2014-06-01, av361520.14o, 100, 7010, 0.43, 0.25, 47.06, 35.63
2014-05-31, av361510.14o, 100, 8177, 0.41, 0.25, 47.05, 35.67
2014-05-30, av361500.14o, 100, 6790, 0.41, 0.25, 47.01, 35.66
2014-05-29, av361490.14o, 100, 6795, 0.42, 0.25, 46.98, 35.53
2014-05-28, av361480.14o, 100, 9519, 0.41, 0.25, 46.98, 35.52
2014-05-27, av361470.14o, 100, 47600, 0.42, 0.24, 46.89, 35.44
2014-05-26, av361460.14o, 100, 7931, 0.41, 0.26, 46.87, 35.46
2014-05-25, av361450.14o, 100, 9515, 0.42, 0.25, 46.88, 35.46
2014-05-24, av361440.14o, 100, 47577, 0.42, 0.25, 46.83, 35.44
2014-05-23, av361430.14o, 100, 23790, 0.42, 0.25, 46.88, 35.42
2014-05-22, av361420.14o, 100, 5947, 0.43, 0.25, 46.81, 35.41
2014-05-21, av361410.14o, 100, 11895, 0.43, 0.25, 46.79, 35.27
2014-05-20, av361400.14o, 100, 9512, 0.43, 0.25, 46.91, 35.43
2014-05-19, av361390.14o, 100, 47558, 0.43, 0.25, 46.93, 35.48
2014-05-18, av361380.14o, 100, 8151, 0.43, 0.25, 46.96, 35.48
2014-05-17, av361370.14o, 100, 6113, 0.44, 0.26, 46.94, 35.33
2014-05-16, av361360.14o, 100, 8150, 0.45, 0.25, 46.96, 35.31
2014-05-15, av361350.14o, 100, 6897, 0.44, 0.26, 47.02, 35.42
2014-05-14, av361340.14o, 100, 6114, 0.46, 0.26, 46.93, 35.32
2014-05-13, av361330.14o, 100, 9781, 0.45, 0.26, 46.94, 35.3
2014-05-12, av361320.14o, 100, 9784, 0.45, 0.26, 46.93, 35.35
2014-05-11, av361310.14o, 100, 3764, 0.45, 0.26, 46.95, 35.46
2014-05-10, av361300.14o, 100, 4448, 0.45, 0.26, 46.94, 35.56
2014-05-09, av361290.14o, 100, 4893, 0.43, 0.26, 46.96, 35.69
2014-05-08, av361280.14o, 99, 6892, 0.43, 0.26, 46.92, 35.64
2014-05-07, av361270.14o, 100, 9789, 0.42, 0.26, 46.97, 35.67
2014-05-06, av361260.14o, 100, 4893, 0.44, 0.26, 46.96, 35.72
2014-05-05, av361250.14o, 100, 6990, 0.43, 0.26, 46.92, 35.64
2014-05-04, av361240.14o, 100, 5435, 0.44, 0.26, 46.9, 35.49
2014-05-03, av361230.14o, 100, 8154, 0.44, 0.27, 46.9, 35.43
2014-05-02, av361220.14o, 100, 6114, 0.43, 0.26, 46.92, 35.6
2014-05-01, av361210.14o, 100, 4445, 0.43, 0.28, 46.93, 35.7
2014-04-30, av361200.14o, 100, 6111, 0.43, 0.26, 46.88, 35.57
2014-04-29, av361190.14o, 100, 3762, 0.45, 0.26, 46.91, 35.54
2014-04-28, av361180.14o, 100, 5435, 0.43, 0.25, 46.87, 35.61
2014-04-27, av361170.14o, 100, 9782, 0.42, 0.25, 46.87, 35.66
2014-04-26, av361160.14o, 100, 9785, 0.42, 0.26, 46.87, 35.58
2014-04-25, av361150.14o, 100, 5437, 0.43, 0.26, 46.9, 35.64
2014-04-24, av361140.14o, 100, 6990, 0.44, 0.26, 46.92, 35.67
2014-04-23, av361130.14o, 100, 8155, 0.42, 0.26, 46.89, 35.7
2014-04-22, av361120.14o, 100, 4448, 0.43, 0.26, 46.9, 35.73
2014-04-21, av361110.14o, 100, 6118, 0.42, 0.26, 46.91, 35.69
2014-04-20, av361100.14o, 100, 16315, 0.4, 0.26, 46.93, 35.74
2014-04-19, av361090.14o, 100, 16311, 0.4, 0.25, 46.95, 35.71
2014-04-18, av361080.14o, 100, 8156, 0.41, 0.25, 46.94, 35.7
2014-04-17, av361070.14o, 100, 12233, 0.41, 0.25, 46.9, 35.68
2014-04-16, av361060.14o, 100, 16311, 0.41, 0.25, 46.89, 35.76
2014-04-15, av361050.14o, 99, 4808, 0.42, 0.26, 46.92, 35.78
2014-04-14, av361040.14o, 100, 5436, 0.41, 0.26, 46.89, 35.7
2014-04-13, av361030.14o, 100, 2038, 0.44, 0.26, 46.83, 35.74
2014-04-12, av361020.14o, 100, 2446, 0.44, 0.26, 46.87, 35.68
2014-04-11, av361010.14o, 100, 3059, 0.44, 0.26, 46.9, 35.62
2014-04-10, av361000.14o, 99, 3209, 0.46, 0.26, 46.89, 35.57
2014-04-09, av360990.14o, 100, 4897, 0.4, 0.26, 47.06, 35.8
2014-04-08, av360980.14o, 100, 1813, 0.45, 0.25, 47.15, 36.03
2014-04-07, av360970.14o, 100, 4452, 0.44, 0.26, 47.14, 36.1
2014-04-06, av360960.14o, 100, 5442, 0.44, 0.25, 47.08, 35.94
2014-04-05, av360950.14o, 100, 6122, 0.43, 0.26, 46.88, 35.67
2014-04-04, av360940.14o, 100, 8166, 0.39, 0.25, 46.9, 35.73
2014-04-03, av360930.14o, 100, 5444, 0.43, 0.26, 46.9, 35.68
2014-04-02, av360920.14o, 100, 5444, 0.43, 0.26, 46.94, 35.77
2014-04-01, av360910.14o, 100, 4872, 0.42, 0.26, 46.95, 35.79
2014-03-31, av360900.14o, 100, 12251, 0.42, 0.26, 47.02, 35.8
2014-03-30, av360890.14o, 100, 24495, 0.41, 0.25, 47.22, 36.06
2014-03-29, av360880.14o, 100, 8165, 0.4, 0.25, 47.19, 36.03
2014-03-28, av360870.14o, 100, 6997, 0.42, 0.25, 47.12, 35.93
2014-03-27, av360860.14o, 100, 12243, 0.4, 0.25, 47.14, 35.94
2014-03-26, av360850.14o, 100, 12244, 0.39, 0.25, 47.11, 35.94
2014-03-25, av360840.14o, 100, 12244, 0.38, 0.24, 46.94, 35.67
2014-03-24, av360830.14o, 100, 8163, 0.4, 0.25, 46.87, 35.56
2014-03-23, av360820.14o, 100, 9794, 0.42, 0.25, 47.01, 35.75
2014-03-22, av360810.14o, 100, 2880, 0.43, 0.25, 46.99, 35.69
2014-03-21, av360800.14o, 100, 4452, 0.44, 0.25, 46.93, 35.62
2014-03-20, av360790.14o, 99, 6829, 0.44, 0.25, 46.95, 35.61
2014-03-19, av360780.14o, 100, 9797, 0.44, 0.25, 47.15, 35.94
2014-03-18, av360770.14o, 100, 9798, 0.43, 0.25, 47.19, 36.12
2014-03-17, av360760.14o, 100, 8163, 0.43, 0.25, 47.19, 36.02
2014-03-16, av360750.14o, 100, 6998, 0.42, 0.25, 47.22, 35.99
2014-03-15, av360740.14o, 100, 12242, 0.34, 0.24, 47.26, 36.23
2014-03-14, av360730.14o, 100, 4447, 0.38, 0.24, 47.25, 36.25
2014-03-13, av360720.14o, 100, 12242, 0.41, 0.25, 47.28, 36.35
2014-03-12, av360710.14o, 100, 9793, 0.41, 0.25, 47.27, 36.28
2014-03-11, av360700.14o, 100, 12244, 0.4, 0.25, 47.23, 36.18
2014-03-10, av360690.14o, 100, 24496, 0.42, 0.24, 47.25, 36.11
2014-03-09, av360680.14o, 100, 9797, 0.43, 0.25, 47.23, 36.08
2014-03-08, av360670.14o, 100, 6997, 0.41, 0.25, 47.05, 35.84
2014-03-07, av360660.14o, 99, 6849, 0.42, 0.24, 47.03, 35.75
2014-03-06, av360650.14o, 100, 8165, 0.41, 0.25, 47.07, 35.81
2014-03-05, av360640.14o, 99, 4006, 0.42, 0.25, 46.98, 35.65
2014-03-04, av360630.14o, 100, 6123, 0.41, 0.25, 46.95, 35.65
2014-03-03, av360620.14o, 100, 9798, 0.4, 0.25, 46.98, 35.72
2014-03-02, av360610.14o, 100, 6999, 0.4, 0.24, 46.97, 35.68
2014-03-01, av360600.14o, 100, 9799, 0.38, 0.25, 46.86, 35.63
2014-02-28, av360590.14o, 100, 5444, 0.38, 0.24, 47.03, 35.84
2014-02-27, av360580.14o, 99, 6828, 0.37, 0.24, 46.84, 35.65
2014-02-26, av360570.14o, 100, 3768, 0.42, 0.26, 47.13, 35.95
2014-02-25, av360560.14o, 100, 4454, 0.45, 0.26, 47.13, 36.01
2014-02-24, av360550.14o, 100, 6123, 0.43, 0.26, 47.13, 35.98
2014-02-23, av360540.14o, 100, 2687, 0.45, 0.26, 47.09, 35.93
2014-02-22, av360530.14o, 100, 3769, 0.42, 0.25, 46.93, 35.77
2014-02-21, av360520.14o, 99, 4513, 0.42, 0.26, 46.97, 35.78
2014-02-20, av360510.14o, 100, 3598, 0.4, 0.25, 47.13, 36.06
2014-02-19, av360500.14o, 100, 5596, 0.37, 0.26, 47.11, 36.17
2014-02-18, av360490.14o, 99, 5011, 0.38, 0.26, 47.23, 36.36
2014-02-17, av360480.14o, 100, 5595, 0.37, 0.25, 47.23, 36.38
2014-02-16, av360470.14o, 100, 4196, 0.39, 0.25, 47.17, 36.32
2014-02-15, av360460.14o, 100, 3873, 0.4, 0.26, 47.19, 36.33
2014-02-14, av360450.14o, 99, 3807, 0.43, 0.26, 47.27, 36.46
2014-02-13, av360440.14o, 100, 5594, 0.42, 0.26, 47.18, 36.29
2014-02-12, av360430.14o, 100, 6293, 0.43, 0.26, 47.15, 36.19
2014-02-11, av360420.14o, 100, 5593, 0.42, 0.26, 47.24, 36.26
2014-02-10, av360410.14o, 100, 5593, 0.43, 0.26, 47.17, 36.18
2014-02-09, av360400.14o, 100, 5594, 0.43, 0.26, 47.03, 35.95
2014-02-08, av360390.14o, 100, 5594, 0.43, 0.26, 47.1, 36.09
2014-02-07, av360380.14o, 99, 5479, 0.43, 0.26, 47.08, 35.94
2014-02-06, av360370.14o, 100, 2189, 0.42, 0.26, 46.9, 35.65
2014-02-05, av360360.14o, 100, 6291, 0.42, 0.26, 46.87, 35.56
2014-02-04, av360350.14o, 100, 3871, 0.42, 0.25, 47.05, 35.87
2014-02-03, av360340.14o, 99, 4461, 0.42, 0.25, 47.11, 35.96
2014-02-02, av360330.14o, 100, 4576, 0.38, 0.25, 47.09, 36.03
2014-02-01, av360320.14o, 100, 5035, 0.3, 0.23, 47.05, 35.87
2014-01-31, av360310.14o, 100, 4195, 0.4, 0.25, 47.01, 35.87
2014-01-30, av360300.14o, 100, 2797, 0.43, 0.26, 46.93, 35.78
2014-01-29, av360290.14o, 100, 3146, 0.42, 0.26, 46.9, 35.73
2014-01-28, av360280.14o, 100, 4577, 0.42, 0.25, 46.95, 35.74
2014-01-27, av360270.14o, 100, 3873, 0.43, 0.26, 46.99, 35.84
2014-01-26, av360260.14o, 100, 4198, 0.44, 0.26, 47.01, 35.85
2014-01-25, av360250.14o, 100, 4578, 0.42, 0.25, 47.17, 36.02
2014-01-24, av360240.14o, 100, 4579, 0.42, 0.25, 47.16, 36.08
2014-01-23, av360230.14o, 100, 7193, 0.43, 0.25, 47.05, 35.94
2014-01-22, av360220.14o, 100, 4197, 0.41, 0.24, 47.2, 36.25
2014-01-21, av360210.14o, 100, 7195, 0.38, 0.24, 47.27, 36.39
2014-01-20, av360200.14o, 100, 7194, 0.39, 0.24, 47.12, 36.05
2014-01-19, av360190.14o, 100, 6294, 0.41, 0.25, 47.19, 36.19
2014-01-18, av360180.14o, 100, 5037, 0.41, 0.25, 47.3, 36.33
2014-01-17, av360170.14o, 100, 8390, 0.42, 0.25, 47.08, 35.96
2014-01-16, av360160.14o, 99, 2473, 0.41, 0.25, 47.09, 36
2014-01-15, av360150.14o, 100, 4576, 0.4, 0.24, 47.27, 36.24
2014-01-14, av360140.14o, 100, 10070, 0.38, 0.24, 47.23, 36.19
2014-01-13, av360130.14o, 100, 4194, 0.42, 0.25, 47.17, 36.1
2014-01-12, av360120.14o, 100, 5593, 0.42, 0.25, 47.2, 36.12
2014-01-11, av360110.14o, 100, 6294, 0.43, 0.25, 47.23, 36.12
2014-01-10, av360100.14o, 99, 6247, 0.41, 0.25, 47.18, 36.12
2014-01-09, av360090.14o, 100, 6247, 0.4, 0.25, 47.13, 36.05
2014-01-08, av360080.14o, 100, 7192, 0.42, 0.25, 47.2, 36.12
2014-01-07, av360070.14o, 100, 7194, 0.41, 0.25, 47.12, 35.89
2014-01-06, av360060.14o, 100, 6295, 0.39, 0.25, 47.12, 36.01
2014-01-05, av360050.14o, 100, 10070, 0.38, 0.25, 47.08, 35.94
2014-01-04, av360040.14o, 100, 8392, 0.4, 0.25, 47.16, 36.02
2014-01-03, av360030.14o, 100, 8389, 0.4, 0.25, 47.12, 36.03
2014-01-02, av360020.14o, 100, 3872, 0.4, 0.25, 47.1, 35.96
2014-01-01, av360010.14o, 100, 16779, 0.38, 0.25, 47.17, 35.96
2013-12-31, av363650.13o, 100, 10065, 0.36, 0.25, 46.95, 35.83
2013-12-30, av363640.13o, 100, 8389, 0.37, 0.25, 46.93, 35.77
2013-12-29, av363630.13o, 100, 10065, 0.38, 0.25, 46.99, 35.81
2013-12-28, av363620.13o, 100, 10066, 0.39, 0.25, 46.95, 35.8
2013-12-27, av363610.13o, 100, 7190, 0.38, 0.27, 46.9, 35.74
2013-12-26, av363600.13o, 100, 12582, 0.39, 0.25, 46.96, 35.79
2013-12-25, av363590.13o, 100, 16776, 0.39, 0.25, 46.99, 35.79
2013-12-24, av363580.13o, 100, 8388, 0.38, 0.25, 46.9, 35.69
2013-12-23, av363570.13o, 100, 8389, 0.4, 0.25, 47.17, 36.14
2013-12-22, av363560.13o, 100, 8388, 0.41, 0.26, 47.3, 36.33
2013-12-21, av363550.13o, 100, 7190, 0.39, 0.26, 46.97, 35.76
2013-12-20, av363540.13o, 100, 5033, 0.38, 0.26, 46.93, 35.68
2013-12-19, av363530.13o, 100, 8389, 0.37, 0.25, 47.04, 35.74
2013-12-18, av363520.13o, 100, 5592, 0.39, 0.25, 47.11, 35.86
2013-12-17, av363510.13o, 100, 8388, 0.41, 0.25, 47.18, 36.24
2013-12-16, av363500.13o, 100, 16772, 0.4, 0.26, 47.23, 36.24
2013-12-15, av363490.13o, 100, 12580, 0.4, 0.25, 47.27, 36.22
2013-12-14, av363480.13o, 100, 16772, 0.4, 0.25, 47.19, 36.27
2013-12-13, av363470.13o, 100, 12580, 0.41, 0.25, 47.22, 36.32
2013-12-12, av363460.13o, 100, 12520, 0.4, 0.26, 47.19, 36.11
2013-12-11, av363450.13o, 100, 7189, 0.38, 0.25, 46.95, 35.8
2013-12-10, av363440.13o, 100, 10063, 0.38, 0.25, 46.92, 35.7
2013-12-09, av363430.13o, 100, 7190, 0.38, 0.25, 47, 35.76
2013-12-08, av363420.13o, 100, 6292, 0.38, 0.25, 46.99, 35.73
2013-12-07, av363410.13o, 100, 6291, 0.38, 0.25, 46.89, 35.57
2013-12-06, av363400.13o, 100, 5033, 0.39, 0.25, 46.92, 35.49
2013-12-05, av363390.13o, 100, 6271, 0.39, 0.25, 47.09, 35.74
2013-12-04, av363380.13o, 100, 4193, 0.39, 0.25, 46.96, 35.55
2013-12-03, av363370.13o, 98, 3806, 0.4, 0.26, 46.99, 35.65
2013-12-02, av363360.13o, 100, 4193, 0.41, 0.25, 47.32, 36.17
2013-12-01, av363350.13o, 100, 4575, 0.41, 0.25, 47.26, 36.17
2013-11-30, av363340.13o, 100, 12582, 0.41, 0.25, 47.24, 36.16
2013-11-29, av363330.13o, 100, 6292, 0.41, 0.25, 47.33, 36.28
2013-11-28, av363320.13o, 100, 5034, 0.41, 0.25, 47.32, 36.26
2013-11-27, av363310.13o, 100, 4576, 0.39, 0.24, 47.23, 36.17
2013-11-26, av363300.13o, 98, 4473, 0.39, 0.24, 47.24, 36.09
2013-11-25, av363290.13o, 99, 5553, 0.39, 0.24, 47.38, 36.29
2013-11-24, av363280.13o, 100, 5034, 0.41, 0.26, 47.22, 36.16
2013-11-23, av363270.13o, 100, 4194, 0.37, 0.25, 47.24, 36.24
2013-11-22, av363260.13o, 100, 4575, 0.4, 0.26, 47.35, 36.38
2013-11-21, av363250.13o, 100, 4194, 0.4, 0.25, 47.27, 36.24
2013-11-20, av363240.13o, 100, 5034, 0.4, 0.26, 47.11, 35.97
2013-11-19, av363230.13o, 99, 3507, 0.41, 0.26, 47.13, 35.91
2013-11-18, av363220.13o, 100, 9926, 0.41, 0.25, 47.13, 35.86
2013-11-17, av363210.13o, 100, 4195, 0.41, 0.26, 47.07, 35.92
2013-11-16, av363200.13o, 100, 2796, 0.39, 0.25, 47, 35.76
2013-11-15, av363190.13o, 100, 3596, 0.39, 0.25, 47.08, 35.73
2013-11-14, av363180.13o, 100, 3872, 0.39, 0.26, 46.97, 35.61
2013-11-13, av363170.13o, 100, 4195, 0.39, 0.25, 46.95, 35.64
2013-11-12, av363160.13o, 100, 3595, 0.41, 0.26, 47.22, 36.05
2013-11-11, av363150.13o, 100, 3356, 0.4, 0.25, 47.15, 35.99
2013-11-10, av363140.13o, 100, 2649, 0.39, 0.25, 46.95, 35.75
2013-11-09, av363130.13o, 100, 3595, 0.39, 0.25, 47, 35.79
2013-11-08, av363120.13o, 100, 3871, 0.39, 0.25, 47.03, 35.79
2013-11-07, av363110.13o, 100, 4575, 0.41, 0.26, 47.05, 35.9
2013-11-06, av363100.13o, 100, 3871, 0.38, 0.25, 46.98, 35.76
2013-11-05, av363090.13o, 100, 3459, 0.41, 0.25, 47.21, 36.11
2013-11-04, av363080.13o, 100, 8074, 0.39, 0.26, 46.97, 35.88
2013-11-03, av363070.13o, 99, 8292, 0.39, 0.26, 46.88, 35.6
2013-11-02, av363060.13o, 100, 6293, 0.38, 0.26, 46.86, 35.39
2013-11-01, av363050.13o, 100, 5594, 0.4, 0.25, 47.1, 35.97
2013-10-31, av363040.13o, 100, 10067, 0.38, 0.25, 46.98, 35.88
2013-10-30, av363030.13o, 100, 10069, 0.39, 0.25, 46.98, 35.85
2013-10-29, av363020.13o, 100, 10029, 0.37, 0.25, 47.1, 35.95
2013-10-28, av363010.13o, 100, 10068, 0.38, 0.25, 46.95, 35.8
2013-10-27, av363000.13o, 100, 5594, 0.39, 0.25, 46.98, 35.8
2013-10-26, av362990.13o, 100, 8390, 0.39, 0.25, 47.07, 35.85
2013-10-25, av362980.13o, 100, 8391, 0.39, 0.26, 47, 35.83
2013-10-24, av362970.13o, 100, 6292, 0.4, 0.25, 46.99, 35.81
2013-10-23, av362960.13o, 100, 10069, 0.38, 0.25, 47.06, 35.93
2013-10-22, av362950.13o, 100, 8390, 0.38, 0.25, 47.06, 35.91
2013-10-21, av362940.13o, 100, 12586, 0.38, 0.25, 46.99, 35.9
2013-10-20, av362930.13o, 100, 12590, 0.38, 0.25, 47.03, 35.91
2013-10-19, av362920.13o, 100, 7194, 0.37, 0.25, 47.1, 35.9
2013-10-18, av362910.13o, 100, 8393, 0.37, 0.25, 46.99, 35.79
2013-10-17, av362900.13o, 100, 10071, 0.38, 0.25, 46.99, 35.79
2013-10-16, av362890.13o, 100, 10067, 0.38, 0.25, 47.09, 35.85
2013-10-15, av362880.13o, 100, 8390, 0.37, 0.25, 47.02, 35.71
2013-10-14, av362870.13o, 100, 10071, 0.37, 0.25, 46.99, 35.77
2013-10-13, av362860.13o, 100, 16785, 0.37, 0.25, 47.03, 35.81
2013-10-12, av362850.13o, 100, 10069, 0.37, 0.25, 47.08, 35.82
2013-10-11, av362840.13o, 100, 12585, 0.37, 0.25, 47, 35.76
2013-10-10, av362830.13o, 100, 12587, 0.37, 0.25, 47.02, 35.73
2013-10-09, av362820.13o, 100, 6293, 0.37, 0.25, 47.12, 35.89
2013-10-08, av362810.13o, 100, 12585, 0.37, 0.25, 47.01, 35.74
2013-10-07, av362800.13o, 100, 12586, 0.38, 0.25, 47.06, 35.72
2013-10-06, av362790.13o, 100, 12585, 0.38, 0.25, 47.02, 35.85
2013-10-05, av362780.13o, 100, 10068, 0.38, 0.25, 47, 35.84
2013-10-04, av362770.13o, 100, 16783, 0.37, 0.24, 47.03, 35.97
2013-10-03, av362760.13o, 100, 10065, 0.37, 0.25, 46.96, 35.73
2013-10-02, av362750.13o, 100, 16774, 0.38, 0.25, 47, 35.75
2013-10-01, av362740.13o, 100, 16772, 0.37, 0.25, 47.01, 35.88
2013-09-30, av362730.13o, 100, 12580, 0.37, 0.25, 47.03, 35.96
2013-09-29, av362720.13o, 97, 24417, 0.37, 0.25, 47.04, 35.96
2013-09-28, av362710.13o, 100, 25156, 0.37, 0.25, 47.02, 35.96
2013-09-27, av362700.13o, 100, 16768, 0.37, 0.25, 46.98, 35.77
2013-09-26, av362690.13o, 100, 8382, 0.37, 0.25, 46.99, 35.75
2013-09-25, av362680.13o, 100, 7185, 0.37, 0.25, 46.98, 35.73
2013-09-24, av362670.13o, 100, 8380, 0.38, 0.24, 46.98, 35.71
2013-09-23, av362660.13o, 100, 16761, 0.38, 0.25, 46.99, 35.83
2013-09-22, av362650.13o, 100, 16759, 0.38, 0.25, 47.05, 35.94
2013-09-21, av362640.13o, 100, 25149, 0.37, 0.25, 46.95, 35.73
2013-09-20, av362630.13o, 100, 8384, 0.38, 0.25, 46.97, 35.74
2013-09-19, av362620.13o, 100, 7185, 0.37, 0.25, 47.03, 35.78
2013-09-18, av362610.13o, 100, 10060, 0.37, 0.25, 47.07, 35.85
2013-09-17, av362600.13o, 100, 25147, 0.37, 0.25, 47.03, 35.72
2013-09-16, av362590.13o, 100, 25149, 0.37, 0.25, 47.04, 35.75
2013-09-15, av362580.13o, 100, 16766, 0.37, 0.25, 47, 35.75
2013-09-14, av362570.13o, 100, 16766, 0.38, 0.25, 46.96, 35.74
2013-09-13, av362560.13o, 100, 16763, 0.37, 0.25, 46.88, 35.55
2013-09-12, av362550.13o, 100, 16767, 0.37, 0.25, 46.94, 35.61
2013-09-11, av362540.13o, 100, 16769, 0.38, 0.25, 46.92, 35.72
2013-09-10, av362530.13o, 100, 25145, 0.37, 0.25, 46.91, 35.73
2013-09-09, av362520.13o, 100, 25142, 0.37, 0.25, 46.89, 35.56
2013-09-08, av362510.13o, 100, 12571, 0.37, 0.25, 46.95, 35.72
2013-09-07, av362500.13o, 100, 8381, 0.37, 0.24, 46.94, 35.77
2013-09-06, av362490.13o, 100, 50281, 0.37, 0.25, 46.92, 35.64
2013-09-05, av362480.13o, 100, 8381, 0.37, 0.25, 46.99, 35.7
2013-09-04, av362470.13o, 100, 25141, 0.37, 0.25, 46.94, 35.77
2013-09-03, av362460.13o, 100, 16501, 0.37, 0.24, 46.96, 35.76
2013-09-02, av362450.13o, 100, 16756, 0.37, 0.25, 46.98, 35.61
2013-09-01, av362440.13o, 100, 4188, 0.38, 0.25, 46.92, 35.44
2013-08-31, av362430.13o, 100, 8378, 0.38, 0.25, 46.92, 35.53
2013-08-30, av362420.13o, 100, 12567, 0.38, 0.25, 46.97, 35.69
2013-08-29, av362410.13o, 99, 7107, 0.37, 0.25, 47, 35.82
2013-08-28, av362400.13o, 100, 8378, 0.38, 0.25, 46.9, 35.53
2013-08-27, av362390.13o, 100, 10054, 0.38, 0.25, 46.97, 35.65
2013-08-26, av362380.13o, 100, 16760, 0.38, 0.25, 46.95, 35.48
2013-08-25, av362370.13o, 100, 12573, 0.38, 0.25, 46.91, 35.47
2013-08-24, av362360.13o, 100, 25144, 0.38, 0.25, 46.9, 35.48
2013-08-23, av362350.13o, 100, 12573, 0.38, 0.25, 46.97, 35.52
2013-08-22, av362340.13o, 100, 5028, 0.38, 0.25, 46.99, 35.55
2013-08-21, av362330.13o, 100, 10058, 0.38, 0.25, 47, 35.61
2013-08-20, av362320.13o, 100, 12286, 0.38, 0.25, 46.99, 35.61
2013-08-19, av362310.13o, 100, 25151, 0.37, 0.25, 47.02, 35.69
2013-08-18, av362300.13o, 100, 3869, 0.37, 0.25, 46.96, 35.68
2013-08-17, av362290.13o, 100, 5030, 0.38, 0.25, 46.99, 35.66
2013-08-16, av362280.13o, 100, 50300, 0.37, 0.25, 47.05, 35.75
2013-08-15, av362270.13o, 100, 7185, 0.38, 0.25, 46.98, 35.64
2013-08-14, av362260.13o, 100, 6288, 0.38, 0.25, 47.01, 35.68
2013-08-13, av362250.13o, 100, 9792, 0.38, 0.25, 47.01, 35.55
2013-08-12, av362240.13o, 100, 16758, 0.38, 0.25, 47.05, 35.65
2013-08-11, av362230.13o, 100, 25125, 0.38, 0.25, 47.03, 35.71
2013-08-10, av362220.13o, 100, 12562, 0.37, 0.25, 47.05, 35.73
2013-08-09, av362210.13o, 100, 16746, 0.37, 0.25, 47.07, 35.71
2013-08-08, av362200.13o, 100, 12557, 0.37, 0.25, 47.03, 35.71
2013-08-07, av362190.13o, 100, 25112, 0.37, 0.25, 47.02, 35.73
2013-08-06, av362180.13o, 100, 12560, 0.37, 0.25, 47.07, 35.78
2013-08-05, av362170.13o, 100, 16743, 0.37, 0.25, 47.01, 35.59
2013-08-04, av362160.13o, 100, 50201, 0.38, 0.25, 47.03, 35.66
2013-08-03, av362150.13o, 100, 16734, 0.38, 0.24, 47.06, 35.66
2013-08-02, av362140.13o, 100, 12545, 0.38, 0.25, 47.05, 35.66
2013-08-01, av362130.13o, 100, 12540, 0.39, 0.25, 47.01, 35.56
2013-07-31, av362120.13o, 100, 12535, 0.38, 0.25, 47.03, 35.59
2013-07-30, av362110.13o, 100, 25067, 0.38, 0.25, 47.08, 35.64
2013-07-29, av362100.13o, 100, 25070, 0.38, 0.25, 47.02, 35.66
2013-07-28, av362090.13o, 100, 10031, 0.38, 0.25, 47.04, 35.69
2013-07-27, av362080.13o, 100, 50150, 0.38, 0.25, 47.06, 35.66
2013-07-26, av362070.13o, 100, 16715, 0.4, 0.25, 47.03, 35.49
2013-07-25, av362060.13o, 100, 16638, 0.39, 0.25, 46.99, 35.49
2013-07-24, av362050.13o, 100, 9829, 0.39, 0.25, 46.92, 35.44
2013-07-23, av362040.13o, 100, 25077, 0.39, 0.25, 47.04, 35.59
2013-07-22, av362030.13o, 100, 8358, 0.38, 0.25, 46.99, 35.59
2013-07-21, av362020.13o, 100, 8359, 0.38, 0.25, 47.03, 35.58
2013-07-20, av362010.13o, 100, 50154, 0.38, 0.25, 47.05, 35.62
2013-07-19, av362000.13o, 100, 16716, 0.39, 0.25, 47.02, 35.58
2013-07-18, av361990.13o, 100, 25081, 0.39, 0.25, 47.02, 35.6
2013-07-17, av361980.13o, 100, 16720, 0.38, 0.25, 47.01, 35.65
2013-07-16, av361970.13o, 100, 25082, 0.38, 0.25, 47, 35.59
2013-07-15, av361960.13o, 100, 50166, 0.38, 0.25, 46.99, 35.66
2013-07-14, av361950.13o, 100, 50172, 0.38, 0.25, 47.04, 35.75
2013-07-13, av361940.13o, 100, 8362, 0.39, 0.25, 47.07, 35.61
2013-07-12, av361930.13o, 100, 16722, 0.39, 0.25, 47.01, 35.62
2013-07-11, av361920.13o, 99, 9767, 0.39, 0.25, 46.99, 35.52
2013-07-10, av361910.13o, 100, 25078, 0.39, 0.25, 47.07, 35.62
2013-07-09, av361900.13o, 100, 4175, 0.39, 0.25, 47.03, 35.66
2013-07-08, av361890.13o, 100, 16720, 0.38, 0.25, 47.07, 35.81
2013-07-07, av361880.13o, 100, 12540, 0.38, 0.25, 47.02, 35.78
2013-07-06, av361870.13o, 100, 16720, 0.38, 0.24, 47.06, 35.84
2013-07-05, av361860.13o, 100, 8359, 0.38, 0.25, 47.06, 35.71
2013-07-04, av361850.13o, 100, 6269, 0.39, 0.25, 47.09, 35.85
2013-07-03, av361840.13o, 100, 6268, 0.38, 0.25, 47.09, 35.82
2013-07-02, av361830.13o, 100, 10030, 0.38, 0.25, 47.06, 35.87
2013-07-01, av361820.13o, 100, 6269, 0.38, 0.25, 47.09, 35.87
2013-06-30, av361810.13o, 100, 16721, 0.39, 0.25, 47.08, 35.76
2013-06-29, av361800.13o, 100, 25080, 0.39, 0.25, 47.06, 35.65
2013-06-28, av361790.13o, 100, 7165, 0.4, 0.25, 47.07, 35.59
2013-06-27, av361780.13o, 100, 50161, 0.4, 0.25, 47.06, 35.62
2013-06-26, av361770.13o, 100, 25078, 0.39, 0.25, 47.07, 35.74
2013-06-25, av361760.13o, 100, 50163, 0.39, 0.25, 47.06, 35.76
2013-06-24, av361750.13o, 100, 25079, 0.4, 0.25, 47.13, 35.87
2013-06-23, av361740.13o, 100, 50157, 0.39, 0.25, 47.12, 35.89
2013-06-22, av361730.13o, 100, 25078, 0.39, 0.25, 47.07, 35.8
2013-06-21, av361720.13o, 100, 16197, 0.39, 0.25, 47.1, 35.65
2013-06-20, av361710.13o, 100, 16192, 0.4, 0.24, 47.1, 35.73
2013-06-19, av361700.13o, 100, 48586, 0.4, 0.25, 47.1, 35.58
2013-06-18, av361690.13o, 100, 48594, 0.41, 0.25, 47.08, 35.57
2013-06-17, av361680.13o, 100, 12150, 0.4, 0.25, 47.07, 35.61
2013-06-16, av361670.13o, 100, 24299, 0.4, 0.25, 47.08, 35.57
2013-06-15, av361660.13o, 100, 24300, 0.4, 0.25, 47.06, 35.61
2013-06-14, av361650.13o, 100, 24290, 0.4, 0.25, 47.06, 35.63
2013-06-13, av361640.13o, 100, 24305, 0.4, 0.25, 47.06, 35.72
2013-06-12, av361630.13o, 99, 15909, 0.41, 0.25, 47.05, 35.68
2013-06-11, av361620.13o, 100, 24299, 0.41, 0.25, 47.1, 35.68
2013-06-10, av361610.13o, 100, 12155, 0.41, 0.25, 47.09, 35.73
2013-06-09, av361600.13o, 100, 16215, 0.42, 0.25, 47.08, 35.67
2013-06-08, av361590.13o, 100, 24325, 0.41, 0.25, 47.09, 35.63
2013-06-07, av361580.13o, 100, 24325, 0.41, 0.25, 47.08, 35.69
2013-06-06, av361570.13o, 100, 24323, 0.41, 0.25, 47.09, 35.74
2013-06-05, av361560.13o, 100, 5405, 0.42, 0.25, 47.08, 35.71
2013-06-04, av361550.13o, 100, 4422, 0.4, 0.25, 47.11, 35.74
2013-06-03, av361540.13o, 100, 4420, 0.41, 0.25, 47.09, 35.69
2013-06-02, av361530.13o, 100, 12160, 0.41, 0.25, 47.08, 35.64
2013-06-01, av361520.13o, 100, 6080, 0.41, 0.25, 47.09, 35.73
2013-05-31, av361510.13o, 100, 12158, 0.41, 0.25, 47.1, 35.8
2013-05-30, av361500.13o, 100, 48642, 0.41, 0.25, 47.16, 35.69
2013-05-29, av361490.13o, 100, 48638, 0.41, 0.25, 47.17, 35.76
2013-05-28, av361480.13o, 100, 48638, 0.42, 0.25, 47.18, 35.88
2013-05-27, av361470.13o, 100, 48636, 0.41, 0.25, 47.2, 35.91
2013-05-26, av361460.13o, 100, 12159, 0.42, 0.25, 47.14, 35.71
2013-05-25, av361450.13o, 100, 48617, 0.43, 0.25, 47.2, 35.7
2013-05-24, av361440.13o, 100, 8104, 0.44, 0.25, 47.22, 35.89
2013-05-23, av361430.13o, 100, 24319, 0.42, 0.25, 47.18, 35.92
2013-05-22, av361420.13o, 100, 16211, 0.42, 0.25, 47.22, 35.98
2013-05-21, av361410.13o, 100, 6078, 0.42, 0.25, 47.12, 35.67
2013-05-20, av361400.13o, 100, 6946, 0.41, 0.25, 47.16, 35.81
2013-05-19, av361390.13o, 100, 48624, 0.41, 0.25, 47.28, 36.12
2013-05-18, av361380.13o, 100, 24312, 0.41, 0.25, 47.4, 36.31
2013-05-17, av361370.13o, 100, 16209, 0.41, 0.25, 47.28, 36.14
2013-05-16, av361360.13o, 100, 16207, 0.43, 0.25, 47.31, 36.16
2013-05-15, av361350.13o, 100, 9725, 0.42, 0.26, 47.23, 35.94
2013-05-14, av361340.13o, 100, 6078, 0.43, 0.26, 47.26, 35.96
2013-05-13, av361330.13o, 100, 6078, 0.43, 0.25, 47.16, 35.8
2013-05-12, av361320.13o, 100, 9726, 0.41, 0.25, 47.19, 35.99
2013-05-11, av361310.13o, 100, 12161, 0.42, 0.25, 47.19, 36.03
2013-05-10, av361300.13o, 99, 15787, 0.44, 0.25, 47.11, 35.74
2013-05-09, av361290.13o, 100, 6079, 0.43, 0.25, 47.2, 35.91
2013-05-08, av361280.13o, 100, 16214, 0.43, 0.25, 47.18, 35.95
2013-05-07, av361270.13o, 100, 4420, 0.43, 0.25, 47.19, 35.94
2013-05-06, av361260.13o, 100, 12158, 0.43, 0.25, 47.16, 36.02
2013-05-05, av361250.13o, 100, 12165, 0.45, 0.25, 47.36, 36.3
2013-05-04, av361240.13o, 100, 24322, 0.44, 0.25, 47.39, 36.39
2013-05-03, av361230.13o, 100, 5403, 0.43, 0.25, 47.35, 36.36
2013-05-02, av361220.13o, 100, 8105, 0.43, 0.26, 47.32, 36.25
2013-05-01, av361210.13o, 100, 8105, 0.43, 0.25, 47.12, 35.81
2013-04-30, av361200.13o, 100, 8104, 0.44, 0.25, 47.19, 35.79
2013-04-29, av361190.13o, 100, 16209, 0.44, 0.25, 47.22, 35.9
2013-04-28, av361180.13o, 100, 24316, 0.44, 0.25, 47.28, 36.04
2013-04-27, av361170.13o, 100, 16208, 0.44, 0.25, 47.25, 35.98
2013-04-26, av361160.13o, 100, 12156, 0.44, 0.26, 47.19, 35.84
2013-04-25, av361150.13o, 100, 4052, 0.45, 0.25, 47.24, 35.8
2013-04-24, av361140.13o, 100, 6948, 0.46, 0.26, 47.21, 35.69
2013-04-23, av361130.13o, 100, 6949, 0.45, 0.26, 47.19, 35.88
2013-04-22, av361120.13o, 100, 6950, 0.43, 0.25, 47.24, 36.01
2013-04-21, av361110.13o, 100, 16222, 0.45, 0.25, 47.27, 35.98
2013-04-20, av361100.13o, 100, 9734, 0.45, 0.25, 47.23, 35.87
2013-04-19, av361090.13o, 100, 12170, 0.45, 0.26, 47.19, 35.82
2013-04-18, av361080.13o, 100, 4056, 0.45, 0.26, 47.21, 35.82
2013-04-17, av361070.13o, 100, 6086, 0.44, 0.25, 47.2, 35.89
2013-04-16, av361060.13o, 100, 6085, 0.46, 0.25, 47.1, 35.78
2013-04-15, av361050.13o, 100, 6952, 0.44, 0.25, 47.25, 36
2013-04-14, av361040.13o, 100, 4867, 0.44, 0.25, 47.26, 36.09
2013-04-13, av361030.13o, 100, 3244, 0.44, 0.25, 47.28, 36.22
2013-04-12, av361020.13o, 99, 15953, 0.42, 0.25, 47.41, 36.54
2013-04-11, av361010.13o, 100, 48248, 0.38, 0.25, 47.35, 36.39
2013-04-10, av361000.13o, 100, 24322, 0.39, 0.25, 47.33, 36.34
2013-04-09, av360990.13o, 100, 24325, 0.42, 0.25, 47.33, 36.43
2013-04-08, av360980.13o, 100, 8110, 0.43, 0.25, 47.37, 36.46
2013-04-07, av360970.13o, 100, 8109, 0.44, 0.25, 47.28, 36.15
2013-04-06, av360960.13o, 100, 6950, 0.44, 0.25, 47.12, 35.73
2013-04-05, av360950.13o, 100, 8108, 0.45, 0.25, 47.23, 35.92
2013-04-04, av360940.13o, 99, 7913, 0.43, 0.25, 47.17, 35.96
2013-04-03, av360930.13o, 100, 8109, 0.43, 0.25, 47.25, 36.09
2013-04-02, av360920.13o, 100, 48665, 0.4, 0.24, 47.27, 36.1
2013-04-01, av360910.13o, 100, 9727, 0.43, 0.25, 47.4, 36.27
2013-03-31, av360900.13o, 100, 12157, 0.41, 0.24, 47.4, 36.28
2013-03-30, av360890.13o, 100, 16212, 0.41, 0.24, 47.3, 36.06
2013-03-29, av360880.13o, 100, 16212, 0.43, 0.25, 47.34, 36.11
2013-03-28, av360870.13o, 97, 8160, 0.43, 0.25, 47.36, 36.09
2013-03-27, av360860.13o, 100, 12598, 0.42, 0.25, 47.13, 35.79
2013-03-26, av360850.13o, 100, 50404, 0.39, 0.24, 47.3, 36.05
2013-03-25, av360840.13o, 100, 16805, 0.43, 0.25, 47.33, 36.22
2013-03-24, av360830.13o, 100, 12603, 0.42, 0.24, 47.32, 36.26
2013-03-23, av360820.13o, 100, 25205, 0.42, 0.25, 47.31, 36.17
2013-03-22, av360810.13o, 100, 12606, 0.43, 0.24, 47.35, 36.22
2013-03-21, av360800.13o, 100, 50408, 0.44, 0.25, 47.3, 36.09
2013-03-20, av360790.13o, 100, 50401, 0.43, 0.25, 47.25, 36.05
2013-03-19, av360780.13o, 100, 25203, 0.43, 0.25, 47.35, 36.23
2013-03-18, av360770.13o, 100, 25205, 0.43, 0.25, 47.28, 36.03
2013-03-17, av360760.13o, 100, 25203, 0.43, 0.25, 47.24, 36.03
2013-03-16, av360750.13o, 100, 12602, 0.44, 0.25, 47.33, 36.19
2013-03-15, av360740.13o, 100, 12601, 0.43, 0.25, 47.37, 36.35
2013-03-14, av360730.13o, 100, 50421, 0.43, 0.25, 47.35, 36.28
2013-03-13, av360720.13o, 100, 12607, 0.44, 0.25, 47.25, 36.13
2013-03-12, av360710.13o, 100, 10085, 0.44, 0.25, 47.17, 35.89
2013-03-11, av360700.13o, 100, 25213, 0.45, 0.25, 47.22, 35.93
2013-03-10, av360690.13o, 100, 25213, 0.44, 0.25, 47.25, 36.17
2013-03-09, av360680.13o, 100, 50420, 0.42, 0.24, 47.37, 36.43
2013-03-08, av360670.13o, 100, 16807, 0.42, 0.24, 47.29, 36.27
2013-03-07, av360660.13o, 99, 9995, 0.44, 0.26, 47.07, 35.75
2013-03-06, av360650.13o, 100, 12395, 0.44, 0.25, 47.18, 36.05
2013-03-05, av360640.13o, 100, 10084, 0.46, 0.25, 47.19, 35.92
2013-03-04, av360630.13o, 100, 5603, 0.44, 0.25, 47.28, 36.08
2013-03-03, av360620.13o, 100, 8404, 0.44, 0.25, 47.27, 36.09
2013-03-02, av360610.13o, 100, 16807, 0.43, 0.25, 47.35, 36.19
2013-03-01, av360600.13o, 100, 16806, 0.43, 0.25, 47.35, 36.36
2013-02-28, av360590.13o, 100, 16804, 0.42, 0.25, 47.36, 36.32
2013-02-27, av360580.13o, 100, 50413, 0.42, 0.25, 47.39, 36.42
2013-02-26, av360570.13o, 100, 10081, 0.43, 0.25, 47.48, 36.61
2013-02-25, av360560.13o, 100, 8401, 0.4, 0.24, 47.45, 36.59
2013-02-24, av360550.13o, 100, 16804, 0.39, 0.24, 47.37, 36.3
2013-02-23, av360540.13o, 100, 25206, 0.44, 0.25, 47.36, 36.28
2013-02-22, av360530.13o, 100, 25204, 0.4, 0.25, 47.34, 36.26
2013-02-21, av360520.13o, 100, 25202, 0.41, 0.25, 47.28, 36.17
2013-02-20, av360510.13o, 100, 50409, 0.39, 0.25, 47.33, 36.25
2013-02-19, av360500.13o, 100, 25206, 0.42, 0.25, 47.22, 35.86
2013-02-18, av360490.13o, 100, 10083, 0.45, 0.25, 47.29, 36.01
2013-02-17, av360480.13o, 100, 8403, 0.44, 0.25, 47.34, 36.2
2013-02-16, av360470.13o, 100, 8404, 0.44, 0.24, 47.37, 36.18
2013-02-15, av360460.13o, 100, 12605, 0.43, 0.24, 47.33, 36.38
2013-02-14, av360450.13o, 100, 10082, 0.43, 0.24, 47.35, 36.38
2013-02-13, av360440.13o, 100, 10040, 0.43, 0.24, 47.34, 36.31
2013-02-12, av360430.13o, 100, 3360, 0.44, 0.25, 47.24, 36.15
2013-02-11, av360420.13o, 100, 16801, 0.43, 0.25, 47.24, 36.18
2013-02-10, av360410.13o, 100, 12606, 0.42, 0.24, 47.33, 36.37
2013-02-09, av360400.13o, 100, 25210, 0.44, 0.25, 47.25, 36.13
2013-02-08, av360390.13o, 100, 12605, 0.43, 0.25, 47.16, 36.05
2013-02-07, av360380.13o, 100, 25210, 0.43, 0.25, 47.28, 36.09
2013-02-06, av360370.13o, 99, 24859, 0.4, 0.24, 47.28, 36.32
2013-02-05, av360360.13o, 100, 16426, 0.42, 0.24, 47.11, 36.03
2013-02-04, av360350.13o, 100, 10078, 0.41, 0.24, 47.21, 36.13
2013-02-03, av360340.13o, 100, 12597, 0.39, 0.24, 47.32, 36.07
2013-02-02, av360330.13o, 100, 12594, 0.41, 0.25, 47.2, 36.02
2013-02-01, av360320.13o, 100, 8397, 0.45, 0.25, 47.07, 36.13
2013-01-31, av360310.13o, 100, 16792, 0.43, 0.24, 47.17, 36.24
2013-01-30, av360300.13o, 100, 5038, 0.44, 0.25, 46.93, 35.87
2013-01-29, av360290.13o, 100, 25188, 0.44, 0.25, 47.01, 35.72
2013-01-28, av360280.13o, 100, 10075, 0.4, 0.23, 47.29, 36.28
2013-01-27, av360270.13o, 100, 5598, 0.41, 0.24, 47.35, 36.42
2013-01-26, av360260.13o, 100, 10078, 0.41, 0.24, 47.23, 36.28
2013-01-25, av360250.13o, 100, 7199, 0.4, 0.24, 47.29, 36.38
2013-01-24, av360240.13o, 100, 7199, 0.4, 0.24, 47.37, 36.37
2013-01-23, av360230.13o, 100, 8315, 0.39, 0.23, 47.33, 36.35
2013-01-22, av360220.13o, 100, 10054, 0.42, 0.24, 47.37, 36.27
2013-01-21, av360210.13o, 100, 50399, 0.43, 0.25, 47.35, 35.96
2013-01-20, av360200.13o, 100, 16800, 0.45, 0.24, 47.15, 35.85
2013-01-19, av360190.13o, 100, 10082, 0.44, 0.26, 47.28, 35.93
2013-01-18, av360180.13o, 100, 50410, 0.41, 0.24, 47.28, 36.05
2013-01-17, av360170.13o, 100, 49669, 0.41, 0.25, 47.34, 36.22
2013-01-16, av360160.13o, 99, 16579, 0.4, 0.24, 47.23, 36.06
2013-01-15, av360150.13o, 100, 16801, 0.39, 0.24, 47.24, 36.13
2013-01-14, av360140.13o, 100, 25196, 0.37, 0.23, 47.36, 36.19
2013-01-13, av360130.13o, 100, 12601, 0.43, 0.25, 47.13, 35.82
2013-01-12, av360120.13o, 100, 10082, 0.44, 0.25, 47.07, 35.67
2013-01-11, av360110.13o, 100, 16804, 0.43, 0.24, 47.26, 36.09
2013-01-10, av360100.13o, 100, 12431, 0.45, 0.24, 47.13, 35.97
2013-01-09, av360090.13o, 100, 25202, 0.45, 0.24, 47.12, 35.99
2013-01-08, av360080.13o, 100, 50415, 0.4, 0.24, 47.27, 36.27
2013-01-07, av360070.13o, 100, 16805, 0.4, 0.24, 47.37, 36.34
2013-01-06, av360060.13o, 100, 25210, 0.41, 0.24, 47.25, 36.26
2013-01-05, av360050.13o, 100, 25208, 0.41, 0.23, 47.21, 36.21
2013-01-04, av360040.13o, 100, 25212, 0.39, 0.23, 47.35, 36.36
2013-01-03, av360030.13o, 100, 16808, 0.38, 0.25, 47.22, 36.21
2013-01-02, av360020.13o, 100, 50418, 0.4, 0.24, 47.19, 36.18
2013-01-01, av360010.13o, 100, 50428, 0.4, 0.24, 47.28, 36.22
2012-12-15, av363500.12o, 100, 16814, 0.41, 0.25, 47.35, 36.28
2012-12-14, av363490.12o, 100, 10088, 0.42, 0.25, 47.22, 35.96
2012-12-13, av363480.12o, 100, 25220, 0.41, 0.25, 46.99, 35.71
2012-12-12, av363470.12o, 99, 49380, 0.4, 0.25, 47.01, 35.6
2012-12-11, av363460.12o, 100, 12612, 0.41, 0.26, 47.23, 35.98
2012-12-10, av363450.12o, 100, 25224, 0.41, 0.24, 47.2, 36.21
2012-12-09, av363440.12o, 100, 50463, 0.41, 0.24, 47.18, 36.03
2012-12-08, av363430.12o, 100, 50469, 0.41, 0.25, 47.22, 35.96
2012-12-07, av363420.12o, 100, 50275, 0.4, 0.24, 47.27, 36.29
2012-12-06, av363410.12o, 100, 50006, 0.39, 0.24, 47.28, 36.38
2012-12-05, av363400.12o, 100, 25232, 0.41, 0.24, 47.24, 36.34
2012-12-04, av363390.12o, 100, 50456, 0.41, 0.24, 47.27, 36.28
2012-12-03, av363380.12o, 100, 25230, 0.41, 0.25, 47.21, 36.22
2012-12-02, av363370.12o, 100, 50455, 0.41, 0.24, 47.24, 36.17
2012-12-01, av363360.12o, 100, 16817, 0.42, 0.25, 47.34, 36.12
2012-11-30, av363350.12o, 100, 8408, 0.41, 0.25, 47.29, 36.24
2012-11-29, av363340.12o, 100, 25231, 0.41, 0.25, 47.29, 36.17
2012-11-28, av363330.12o, 99, 24731, 0.41, 0.25, 47.29, 36.05
2012-11-27, av363320.12o, 100, 25226, 0.41, 0.24, 47.28, 36.03
2012-11-26, av363310.12o, 100, 16818, 0.41, 0.24, 47.24, 36.18
2012-11-25, av363300.12o, 100, 25228, 0.4, 0.24, 47.27, 36.32
2012-11-24, av363290.12o, 100, 25226, 0.41, 0.24, 47.36, 36.41
2012-11-23, av363280.12o, 100, 50455, 0.41, 0.24, 47.33, 36.34
2012-11-22, av363270.12o, 100, 10082, 0.41, 0.24, 47.37, 36.39
2012-11-21, av363260.12o, 99, 12309, 0.41, 0.24, 47.39, 36.39
2012-11-20, av363250.12o, 100, 5043, 0.41, 0.24, 47.4, 36.46
2012-11-19, av363240.12o, 100, 8405, 0.41, 0.25, 47.36, 36.42
2012-11-18, av363230.12o, 100, 16809, 0.4, 0.25, 47.36, 36.35
2012-11-17, av363220.12o, 100, 12608, 0.41, 0.24, 47.28, 36.02
2012-11-16, av363210.12o, 100, 16813, 0.42, 0.25, 47.18, 36.14
2012-11-15, av363200.12o, 100, 9886, 0.41, 0.24, 46.9, 35.53
2012-11-14, av363190.12o, 100, 3602, 0.4, 0.25, 47.16, 35.75
2012-11-13, av363180.12o, 99, 9534, 0.4, 0.25, 46.95, 35.28
2012-11-12, av363170.12o, 100, 8174, 0.42, 0.25, 47.04, 35.68
2012-11-11, av363160.12o, 100, 7007, 0.41, 0.25, 47.08, 35.64
2012-11-10, av363150.12o, 100, 8175, 0.4, 0.25, 46.95, 35.38
2012-11-09, av363140.12o, 100, 12261, 0.4, 0.25, 47.01, 35.42
2012-11-08, av363130.12o, 100, 12261, 0.41, 0.25, 47.06, 35.41
2012-11-07, av363120.12o, 100, 8174, 0.41, 0.24, 47.08, 35.74
2012-11-06, av363110.12o, 100, 12259, 0.41, 0.24, 47.04, 35.96
2012-11-05, av363100.12o, 100, 8171, 0.41, 0.24, 47.09, 36.02
2012-11-04, av363090.12o, 100, 16345, 0.4, 0.25, 47.17, 36.05
2012-11-03, av363080.12o, 100, 16351, 0.41, 0.25, 47.14, 36
2012-11-02, av363070.12o, 100, 12265, 0.41, 0.25, 47.23, 36.1
2012-11-01, av363060.12o, 100, 5451, 0.41, 0.25, 47.3, 36.2
2012-10-31, av363050.12o, 100, 9811, 0.41, 0.25, 47.28, 36.17
2012-10-30, av363040.12o, 100, 3270, 0.41, 0.25, 47.14, 35.78
2012-10-29, av363030.12o, 100, 12264, 0.41, 0.25, 47.09, 35.62
2012-10-28, av363020.12o, 100, 9814, 0.42, 0.25, 47.15, 35.63
2012-10-27, av363010.12o, 100, 12267, 0.41, 0.25, 47.09, 35.62
2012-10-26, av363000.12o, 99, 5994, 0.41, 0.25, 47.01, 35.47
2012-10-25, av362990.12o, 100, 9810, 0.4, 0.25, 47.15, 35.66
2012-10-24, av362980.12o, 100, 9810, 0.42, 0.25, 47.15, 35.67
2012-10-23, av362970.12o, 100, 8175, 0.4, 0.25, 47.09, 35.59
2012-10-22, av362960.12o, 100, 5450, 0.41, 0.25, 47.09, 35.53
2012-10-21, av362950.12o, 100, 12262, 0.41, 0.25, 47.14, 35.65
2012-10-20, av362940.12o, 100, 12263, 0.41, 0.25, 47.24, 35.95
2012-10-19, av362930.12o, 100, 16349, 0.41, 0.25, 47.27, 36.05
2012-10-18, av362920.12o, 100, 16351, 0.4, 0.25, 47.33, 36.09
2012-10-17, av362910.12o, 100, 16350, 0.4, 0.25, 47.28, 36.07
2012-10-16, av362900.12o, 100, 16349, 0.41, 0.25, 47.2, 35.93
2012-10-15, av362890.12o, 100, 16348, 0.42, 0.24, 47.23, 35.88
2012-10-14, av362880.12o, 100, 12263, 0.42, 0.25, 47.22, 35.9
2012-10-13, av362870.12o, 100, 9810, 0.41, 0.25, 47.11, 35.69
2012-10-12, av362860.12o, 100, 4458, 0.4, 0.25, 47.07, 35.39
2012-10-11, av362850.12o, 100, 16345, 0.41, 0.25, 47.12, 35.34
2012-10-10, av362840.12o, 100, 24512, 0.41, 0.25, 47.09, 35.29
2012-10-09, av362830.12o, 100, 49025, 0.41, 0.25, 47.07, 35.27
2012-10-08, av362820.12o, 100, 24504, 0.41, 0.25, 47.12, 35.28
2012-10-07, av362810.12o, 100, 24506, 0.4, 0.25, 47.11, 35.39
2012-10-06, av362800.12o, 100, 10026, 0.39, 0.25, 47.19, 35.71
2012-10-05, av362790.12o, 100, 16828, 0.4, 0.25, 47.21, 35.67
2012-10-04, av362780.12o, 100, 2969, 0.4, 0.25, 47.2, 35.63
2012-10-03, av362770.12o, 100, 25242, 0.41, 0.25, 47.16, 35.44
2012-10-02, av362760.12o, 100, 12623, 0.4, 0.25, 47.12, 35.48
2012-10-01, av362750.12o, 100, 25247, 0.4, 0.25, 47.2, 35.63
2012-09-30, av362740.12o, 100, 10101, 0.4, 0.25, 47.13, 35.69
2012-09-29, av362730.12o, 100, 12627, 0.39, 0.25, 47.13, 35.72
2012-09-28, av362720.12o, 100, 50502, 0.4, 0.25, 47.23, 35.88
2012-09-27, av362710.12o, 100, 24584, 0.4, 0.25, 47.06, 35.54
2012-09-26, av362700.12o, 100, 16836, 0.4, 0.25, 47.08, 35.56
2012-09-25, av362690.12o, 100, 5049, 0.4, 0.25, 47.14, 35.58
2012-09-24, av362680.12o, 99, 4521, 0.39, 0.24, 47.23, 35.76
2012-09-23, av362670.12o, 100, 16828, 0.4, 0.25, 47.2, 35.82
2012-09-22, av362660.12o, 100, 5049, 0.4, 0.25, 47.13, 35.7
2012-09-21, av362650.12o, 100, 5048, 0.4, 0.25, 47.23, 35.79
2012-09-20, av362640.12o, 100, 50491, 0.4, 0.25, 47.17, 35.72
2012-09-19, av362630.12o, 100, 8415, 0.39, 0.25, 47.11, 35.58
2012-09-18, av362620.12o, 100, 16831, 0.39, 0.25, 47.21, 35.64
2012-09-17, av362610.12o, 100, 50488, 0.4, 0.25, 47.17, 35.65
2012-09-16, av362600.12o, 100, 16825, 0.39, 0.25, 47.07, 35.56
2012-09-15, av362590.12o, 100, 50477, 0.39, 0.25, 47.12, 35.57
2012-09-14, av362580.12o, 100, 16548, 0.4, 0.25, 47.12, 35.52
2012-09-13, av362570.12o, 100, 48704, 0.39, 0.25, 47.18, 35.76
2012-09-12, av362560.12o, 100, 16234, 0.39, 0.24, 47.17, 35.62
2012-09-11, av362550.12o, 100, 24359, 0.39, 0.24, 47.25, 35.68
2012-09-10, av362540.12o, 100, 50170, 0.41, 0.25, 47.16, 35.54
2012-09-09, av362530.12o, 100, 50491, 0.4, 0.25, 47.14, 35.56
2012-09-08, av362520.12o, 100, 50492, 0.4, 0.25, 47.17, 35.67
2012-09-07, av362510.12o, 100, 16828, 0.39, 0.25, 47.15, 35.63
2012-09-06, av362500.12o, 100, 50509, 0.4, 0.25, 47.14, 35.62
2012-09-05, av362490.12o, 100, 50511, 0.4, 0.25, 47.14, 35.64
2012-09-04, av362480.12o, 100, 50520, 0.4, 0.25, 47.17, 35.55
2012-09-03, av362470.12o, 100, 50523, 0.4, 0.25, 47.13, 35.65
2012-09-02, av362460.12o, 100, 50522, 0.4, 0.25, 47.08, 35.38
2012-09-01, av362450.12o, 100, 50507, 0.39, 0.25, 47.14, 35.53
2012-08-31, av362440.12o, 100, 25254, 0.4, 0.25, 47.1, 35.55
2012-08-30, av362430.12o, 100, 50502, 0.4, 0.25, 47.09, 35.49
2012-08-29, av362420.12o, 99, 49038, 0.41, 0.25, 47.18, 35.35
2012-08-28, av362410.12o, 100, 12606, 0.41, 0.25, 47.18, 35.47
2012-08-27, av362400.12o, 100, 50502, 0.42, 0.25, 47.14, 35.39
2012-08-26, av362390.12o, 100, 50495, 0.42, 0.25, 47.15, 35.29
2012-08-25, av362380.12o, 100, 50482, 0.42, 0.25, 47.18, 35.38
2012-08-24, av362370.12o, 100, 50475, 0.41, 0.25, 47.14, 35.46
2012-08-23, av362360.12o, 100, 50460, 0.41, 0.25, 47.11, 35.56
2012-08-22, av362350.12o, 100, 50453, 0.41, 0.25, 47.12, 35.43
2012-08-21, av362340.12o, 100, 50444, 0.41, 0.25, 47.14, 35.53
2012-08-20, av362330.12o, 100, 50448, 0.4, 0.25, 47.09, 35.58
2012-08-19, av362320.12o, 100, 12610, 0.41, 0.25, 47.13, 35.57
2012-08-18, av362310.12o, 100, 50464, 0.4, 0.25, 47.14, 35.45
2012-08-17, av362300.12o, 100, 25227, 0.41, 0.25, 47.1, 35.51
2012-08-16, av362290.12o, 100, 25229, 0.41, 0.25, 47.11, 35.48
2012-08-15, av362280.12o, 100, 12615, 0.42, 0.25, 47.18, 35.48
2012-08-14, av362270.12o, 100, 16816, 0.41, 0.25, 47.12, 35.44
2012-08-13, av362260.12o, 100, 25225, 0.42, 0.25, 47.12, 35.44
2012-08-12, av362250.12o, 100, 10090, 0.41, 0.25, 47.15, 35.46
2012-08-11, av362240.12o, 100, 16818, 0.41, 0.25, 47.1, 35.44
2012-08-10, av362230.12o, 100, 25231, 0.41, 0.25, 47.1, 35.56
2012-08-09, av362220.12o, 100, 12616, 0.41, 0.25, 47.15, 35.59
2012-08-08, av362210.12o, 100, 16826, 0.41, 0.26, 47.21, 35.55
2012-08-07, av362200.12o, 100, 16828, 0.41, 0.25, 47.13, 35.43
2012-08-06, av362190.12o, 100, 6309, 0.41, 0.25, 47.11, 35.62
2012-08-05, av362180.12o, 100, 16826, 0.41, 0.25, 47.17, 35.63
2012-08-04, av362170.12o, 100, 16829, 0.41, 0.25, 47.13, 35.59
2012-08-03, av362160.12o, 100, 25250, 0.41, 0.25, 47.12, 35.54
2012-08-02, av362150.12o, 100, 12624, 0.41, 0.25, 47.16, 35.65
2012-08-01, av362140.12o, 100, 10099, 0.42, 0.25, 47.16, 35.57
2012-07-31, av362130.12o, 100, 10098, 0.41, 0.25, 47.12, 35.45
2012-07-30, av362120.12o, 100, 4207, 0.41, 0.25, 47.17, 35.57
2012-07-29, av362110.12o, 100, 8414, 0.42, 0.26, 47.19, 35.54
2012-07-28, av362100.12o, 100, 10095, 0.42, 0.25, 47.13, 35.44
2012-07-27, av362090.12o, 100, 10097, 0.43, 0.25, 47.17, 35.44
2012-07-26, av362080.12o, 100, 10095, 0.42, 0.25, 47.18, 35.55
2012-07-25, av362070.12o, 100, 16820, 0.42, 0.26, 47.14, 35.49
2012-07-24, av362060.12o, 100, 25236, 0.42, 0.25, 47.12, 35.55
2012-07-23, av362050.12o, 100, 25235, 0.42, 0.25, 47.15, 35.58
2012-07-22, av362040.12o, 100, 12617, 0.42, 0.25, 47.15, 35.62
2012-07-21, av362030.12o, 100, 12617, 0.42, 0.25, 47.08, 35.51
2012-07-20, av362020.12o, 100, 16830, 0.43, 0.25, 47.14, 35.41
2012-07-19, av362010.12o, 100, 10093, 0.43, 0.25, 47.18, 35.51
2012-07-18, av362000.12o, 100, 12617, 0.43, 0.25, 47.13, 35.53
2012-07-17, av361990.12o, 100, 8411, 0.43, 0.25, 47.12, 35.53
2012-07-16, av361980.12o, 100, 7210, 0.42, 0.25, 47.18, 35.71
2012-07-15, av361970.12o, 100, 7210, 0.42, 0.25, 47.09, 35.58
2012-07-14, av361960.12o, 100, 12618, 0.42, 0.25, 47.09, 35.6
2012-07-13, av361950.12o, 100, 10095, 0.44, 0.25, 47.17, 35.68
2012-07-12, av361940.12o, 100, 10092, 0.43, 0.25, 47.16, 35.63
2012-07-11, av361930.12o, 100, 12619, 0.45, 0.25, 47.12, 35.51
2012-07-10, av361920.12o, 100, 10095, 0.43, 0.26, 47.15, 35.56
2012-07-09, av361910.12o, 100, 10095, 0.44, 0.25, 47.21, 35.46
2012-07-08, av361900.12o, 100, 25244, 0.44, 0.25, 47.14, 35.47
2012-07-07, av361890.12o, 100, 10096, 0.44, 0.25, 47.12, 35.49
2012-07-06, av361880.12o, 100, 25135, 0.42, 0.25, 47.18, 35.69
2012-07-05, av361870.12o, 100, 6205, 0.42, 0.25, 47.06, 35.61
2012-07-04, av361860.12o, 100, 7213, 0.43, 0.25, 47.08, 35.6
2012-07-03, av361850.12o, 100, 10095, 0.43, 0.25, 47.11, 35.65
2012-07-02, av361840.12o, 100, 12619, 0.43, 0.26, 47.16, 35.72
2012-07-01, av361830.12o, 100, 8410, 0.43, 0.26, 47.11, 35.68
2012-06-30, av361820.12o, 100, 6310, 0.43, 0.25, 47.1, 35.68
2012-06-29, av361810.12o, 100, 7212, 0.44, 0.25, 47.17, 35.61
2012-06-28, av361800.12o, 100, 12621, 0.45, 0.25, 47.09, 35.44
2012-06-27, av361790.12o, 100, 10099, 0.43, 0.25, 47.05, 35.66
2012-06-26, av361780.12o, 100, 12625, 0.43, 0.25, 47.13, 35.74
2012-06-25, av361770.12o, 100, 7216, 0.43, 0.25, 47.09, 35.69
2012-06-24, av361760.12o, 100, 7216, 0.43, 0.25, 47.05, 35.6
2012-06-23, av361750.12o, 100, 10102, 0.44, 0.25, 47.09, 35.59
2012-06-22, av361740.12o, 100, 12630, 0.45, 0.25, 47.14, 35.57
2012-06-21, av361730.12o, 100, 8421, 0.45, 0.25, 47.07, 35.38
2012-06-20, av361720.12o, 100, 7217, 0.44, 0.25, 47.07, 35.53
2012-06-19, av361710.12o, 99, 8328, 0.43, 0.25, 47.2, 35.85
2012-06-18, av361700.12o, 100, 8419, 0.44, 0.25, 47.05, 35.68
2012-06-17, av361690.12o, 100, 10100, 0.45, 0.25, 47.05, 35.51
2012-06-16, av361680.12o, 100, 12626, 0.46, 0.26, 47.12, 35.54
2012-06-15, av361670.12o, 100, 10102, 0.46, 0.25, 47.11, 35.45
2012-06-14, av361660.12o, 100, 5612, 0.46, 0.25, 47.01, 35.31
2012-06-13, av361650.12o, 97, 3026, 0.45, 0.25, 47.05, 35.47
2012-06-12, av361640.12o, 100, 9570, 0.42, 0.25, 46.93, 35.78
2012-06-11, av361630.12o, 100, 8418, 0.41, 0.25, 46.87, 35.85
2012-06-10, av361620.12o, 100, 6314, 0.43, 0.25, 46.96, 35.91
2012-06-09, av361610.12o, 100, 6314, 0.41, 0.25, 46.94, 35.87
2012-06-08, av361600.12o, 100, 8418, 0.42, 0.25, 46.9, 35.8
2012-06-07, av361590.12o, 100, 3886, 0.43, 0.25, 46.88, 35.68
2012-06-06, av361580.12o, 100, 6313, 0.43, 0.25, 46.94, 35.72
2012-06-05, av361570.12o, 100, 10099, 0.42, 0.25, 46.94, 35.8
2012-06-04, av361560.12o, 100, 6312, 0.41, 0.25, 46.82, 35.7
2012-06-03, av361550.12o, 100, 4208, 0.42, 0.25, 46.91, 35.84
2012-06-02, av361540.12o, 100, 8416, 0.44, 0.25, 47.05, 35.92
2012-06-01, av361530.12o, 100, 5050, 0.43, 0.25, 46.98, 35.97
2012-05-31, av361520.12o, 100, 5611, 0.42, 0.25, 46.91, 35.82
2012-05-30, av361510.12o, 100, 5612, 0.43, 0.25, 46.93, 35.78
2012-05-29, av361500.12o, 100, 8418, 0.42, 0.25, 46.85, 35.77
2012-05-28, av361490.12o, 100, 7215, 0.42, 0.25, 46.82, 35.8
2012-05-27, av361480.12o, 100, 6313, 0.41, 0.25, 46.87, 35.92
2012-05-26, av361470.12o, 100, 7215, 0.42, 0.25, 46.94, 35.98
2012-05-25, av361460.12o, 100, 7218, 0.41, 0.26, 46.8, 35.81
2012-05-24, av361450.12o, 100, 6968, 0.41, 0.25, 46.9, 35.89
2012-05-23, av361440.12o, 100, 6968, 0.42, 0.26, 46.96, 35.86
2012-05-22, av361430.12o, 100, 4879, 0.42, 0.25, 46.85, 35.79
2012-05-21, av361420.12o, 100, 4878, 0.41, 0.25, 46.88, 35.87
2012-05-20, av361410.12o, 100, 6968, 0.41, 0.26, 46.94, 35.9
2012-05-19, av361400.12o, 100, 9754, 0.41, 0.25, 46.84, 35.79
2012-05-18, av361390.12o, 100, 7216, 0.42, 0.25, 46.79, 35.72
2012-05-17, av361380.12o, 100, 6314, 0.42, 0.26, 46.83, 35.67
2012-05-16, av361370.12o, 100, 4211, 0.42, 0.25, 46.81, 35.71
2012-05-15, av361360.12o, 100, 5029, 0.44, 0.26, 46.81, 35.76
2012-05-14, av361350.12o, 100, 7219, 0.42, 0.25, 47.1, 36.12
2012-05-13, av361340.12o, 100, 10102, 0.41, 0.25, 47.16, 36.13
2012-05-12, av361330.12o, 100, 7217, 0.41, 0.25, 47.09, 36.18
2012-05-11, av361320.12o, 100, 7217, 0.4, 0.25, 47.12, 36.26
2012-05-10, av361310.12o, 100, 12630, 0.4, 0.25, 47.18, 36.28
2012-05-09, av361300.12o, 100, 8420, 0.41, 0.24, 47.08, 36.09
2012-05-08, av361290.12o, 100, 4212, 0.43, 0.25, 47.1, 36.18
2012-05-07, av361280.12o, 100, 5054, 0.43, 0.25, 47.18, 36.23
2012-05-06, av361270.12o, 100, 4593, 0.45, 0.26, 47.19, 36.29
2012-05-05, av361260.12o, 100, 5053, 0.46, 0.26, 47.08, 36.14
2012-05-04, av361250.12o, 100, 5615, 0.44, 0.25, 47.1, 36.27
2012-05-03, av361240.12o, 100, 5616, 0.43, 0.25, 46.9, 35.9
2012-05-02, av361230.12o, 100, 8385, 0.44, 0.25, 47.08, 36.05
2012-05-01, av361220.12o, 100, 1473, 0.45, 0.26, 47.14, 36.19
2012-04-30, av361210.12o, 100, 6319, 0.44, 0.25, 47.13, 36.12
2012-04-29, av361200.12o, 100, 3870, 0.45, 0.26, 47.05, 35.95
2012-04-28, av361190.12o, 100, 4573, 0.44, 0.26, 46.89, 35.7
2012-04-27, av361180.12o, 99, 2887, 0.44, 0.26, 46.83, 35.61
2012-04-26, av361170.12o, 100, 8422, 0.45, 0.26, 47.03, 35.93
2012-04-25, av361160.12o, 100, 4942, 0.45, 0.25, 47.01, 35.87
2012-04-24, av361150.12o, 100, 5038, 0.45, 0.26, 47.09, 36.04
2012-04-23, av361140.12o, 100, 4211, 0.45, 0.25, 47.28, 36.33
2012-04-22, av361130.12o, 100, 7220, 0.44, 0.25, 47.23, 36.16
2012-04-21, av361120.12o, 100, 5053, 0.43, 0.26, 47.19, 36.17
2012-04-20, av361110.12o, 100, 7219, 0.44, 0.25, 47.26, 36.3
2012-04-19, av361100.12o, 100, 7219, 0.42, 0.26, 47.23, 36.25
2012-04-18, av361090.12o, 100, 16846, 0.41, 0.25, 47.17, 36.19
2012-04-17, av361080.12o, 100, 25269, 0.41, 0.25, 47.18, 36.18
2012-04-16, av361070.12o, 100, 6317, 0.45, 0.26, 47.19, 36.11
2012-04-15, av361060.12o, 100, 5052, 0.43, 0.26, 47.17, 36.16
2012-04-14, av361050.12o, 100, 8420, 0.43, 0.25, 47.16, 36.15
2012-04-13, av361040.12o, 100, 6315, 0.44, 0.26, 47.26, 36.28
2012-04-12, av361030.12o, 99, 8334, 0.43, 0.25, 47.24, 36.31
2012-04-11, av361020.12o, 100, 16845, 0.44, 0.25, 47.15, 36.12
2012-04-10, av361010.12o, 100, 10109, 0.44, 0.25, 47.24, 36.21
2012-04-09, av361000.12o, 100, 10110, 0.43, 0.25, 47.2, 36.25
2012-04-08, av360990.12o, 100, 7223, 0.44, 0.25, 47.07, 35.84
2012-04-07, av360980.12o, 100, 8426, 0.43, 0.25, 47.23, 36.2
2012-04-06, av360970.12o, 100, 8428, 0.43, 0.25, 47.3, 36.36
2012-04-05, av360960.12o, 100, 12641, 0.43, 0.25, 47.24, 36.43
2012-04-04, av360950.12o, 100, 8426, 0.45, 0.25, 47.22, 36.25
2012-04-03, av360940.12o, 100, 10112, 0.42, 0.25, 47.31, 36.4
2012-04-02, av360930.12o, 100, 10111, 0.41, 0.25, 47.29, 36.6
2012-04-01, av360920.12o, 100, 8427, 0.38, 0.24, 47.27, 36.54
2012-03-31, av360910.12o, 100, 50560, 0.38, 0.25, 47.33, 36.55
2012-03-30, av360900.12o, 100, 25280, 0.4, 0.25, 47.31, 36.48
2012-03-29, av360890.12o, 100, 12640, 0.4, 0.24, 47.19, 36.14
2012-03-28, av360880.12o, 100, 16857, 0.41, 0.25, 47.23, 36.19
2012-03-27, av360870.12o, 100, 16857, 0.41, 0.24, 47.26, 36.26
2012-03-26, av360860.12o, 100, 10115, 0.43, 0.25, 47.16, 36.17
2012-03-25, av360850.12o, 100, 8429, 0.45, 0.25, 47.12, 36.16
2012-03-24, av360840.12o, 100, 12644, 0.46, 0.25, 47.22, 36.21
2012-03-23, av360830.12o, 100, 8430, 0.44, 0.26, 47.03, 35.97
2012-03-22, av360820.12o, 100, 8430, 0.43, 0.26, 47.19, 36.41
2012-03-21, av360810.12o, 100, 12646, 0.44, 0.25, 47.28, 36.61
2012-03-20, av360800.12o, 100, 8430, 0.42, 0.25, 47.3, 36.77
2012-03-19, av360790.12o, 100, 12649, 0.41, 0.25, 47.23, 36.69
2012-03-18, av360780.12o, 100, 16867, 0.37, 0.24, 47.24, 36.56
2012-03-17, av360770.12o, 100, 25295, 0.36, 0.24, 47.28, 36.54
2012-03-16, av360760.12o, 100, 25285, 0.35, 0.24, 47.18, 36.36
2012-03-15, av360750.12o, 100, 8426, 0.42, 0.25, 47.23, 36.54
2012-03-14, av360740.12o, 100, 7223, 0.39, 0.25, 47.29, 36.53
2012-03-13, av360730.12o, 100, 6319, 0.39, 0.25, 47.2, 36.35
2012-03-12, av360720.12o, 100, 3889, 0.43, 0.26, 47.25, 36.61
2012-03-11, av360710.12o, 100, 6320, 0.43, 0.25, 47.33, 36.72
2012-03-10, av360700.12o, 100, 5057, 0.43, 0.25, 47.27, 36.55
2012-03-09, av360690.12o, 100, 3611, 0.44, 0.25, 47.23, 36.35
2012-03-08, av360680.12o, 100, 4575, 0.42, 0.25, 47.3, 36.44
2012-03-07, av360670.12o, 100, 6321, 0.43, 0.25, 47.31, 36.29
2012-03-06, av360660.12o, 100, 5619, 0.45, 0.25, 47.19, 36.17
2012-03-05, av360650.12o, 100, 7225, 0.46, 0.26, 47.17, 35.86
2012-03-04, av360640.12o, 100, 4597, 0.43, 0.24, 47.3, 36.48
2012-03-03, av360630.12o, 100, 7223, 0.42, 0.24, 47.28, 36.65
2012-03-02, av360620.12o, 100, 16854, 0.37, 0.24, 47.27, 36.63
2012-03-01, av360610.12o, 100, 8429, 0.42, 0.24, 47.28, 36.43
2012-02-29, av360600.12o, 100, 4961, 0.45, 0.25, 47.22, 36.25
2012-02-28, av360590.12o, 100, 3780, 0.44, 0.25, 47.16, 36.39
2012-02-27, av360580.12o, 100, 6320, 0.45, 0.24, 47.32, 36.49
2012-02-26, av360570.12o, 100, 5056, 0.46, 0.25, 47.31, 36.15
2012-02-25, av360560.12o, 100, 10112, 0.41, 0.25, 47.04, 36.35
2012-02-24, av360550.12o, 100, 8427, 0.43, 0.25, 47.18, 36.23
2012-02-23, av360540.12o, 100, 16342, 0.39, 0.24, 47.33, 36.3
2012-02-22, av360530.12o, 99, 2836, 0.4, 0.25, 47.25, 36.23
2012-02-21, av360520.12o, 100, 7002, 0.42, 0.24, 47.29, 36.28
2012-02-20, av360510.12o, 100, 6126, 0.41, 0.25, 47.31, 36.28
2012-02-19, av360500.12o, 100, 6999, 0.44, 0.25, 47.22, 36.24
2012-02-18, av360490.12o, 100, 3500, 0.45, 0.25, 47.15, 36.2
2012-02-17, av360480.12o, 100, 6125, 0.44, 0.24, 47.22, 36.34
2012-02-16, av360470.12o, 100, 4900, 0.43, 0.24, 47.23, 36.26
2012-02-15, av360460.12o, 100, 8167, 0.43, 0.25, 47.19, 36.17
2012-02-14, av360450.12o, 100, 9798, 0.42, 0.25, 47.25, 36.25
2012-02-13, av360440.12o, 100, 9797, 0.41, 0.24, 47.33, 36.45
2012-02-12, av360430.12o, 100, 24493, 0.41, 0.24, 47.26, 36.39
2012-02-11, av360420.12o, 100, 8167, 0.4, 0.24, 47.25, 36.29
2012-02-10, av360410.12o, 100, 9800, 0.4, 0.24, 47.34, 36.38
2012-02-09, av360400.12o, 100, 12639, 0.42, 0.25, 47.27, 36.07
2012-02-08, av360390.12o, 100, 1364, 0.46, 0.27, 46.84, 35.9
2012-02-07, av360380.12o, 99, 1160, 0.5, 0.27, 46.96, 36.25
2012-02-06, av360370.12o, 100, 1442, 0.49, 0.27, 46.92, 36.11
2012-02-05, av360360.12o, 100, 4595, 0.48, 0.25, 46.96, 36.04
2012-02-04, av360350.12o, 100, 4213, 0.44, 0.25, 47.16, 36.06
2012-02-03, av360340.12o, 100, 5617, 0.43, 0.25, 47.32, 36.46
2012-02-02, av360330.12o, 100, 8426, 0.41, 0.25, 47.34, 36.75
2012-02-01, av360320.12o, 100, 7220, 0.4, 0.24, 47.31, 36.43
2012-01-31, av360310.12o, 100, 6318, 0.4, 0.25, 47.34, 36.2
2012-01-30, av360300.12o, 100, 2297, 0.44, 0.25, 47.32, 36.15
2012-01-29, av360290.12o, 100, 6318, 0.44, 0.25, 47.34, 36.24
2012-01-28, av360280.12o, 100, 8424, 0.42, 0.25, 47.39, 36.41
2012-01-27, av360270.12o, 100, 8423, 0.42, 0.25, 47.45, 36.78
2012-01-26, av360260.12o, 100, 10108, 0.43, 0.25, 47.44, 36.78
2012-01-25, av360250.12o, 100, 8423, 0.42, 0.25, 47.47, 36.78
2012-01-24, av360240.12o, 100, 8424, 0.42, 0.25, 47.47, 36.8
2012-01-23, av360230.12o, 100, 6287, 0.43, 0.25, 47.43, 36.78
2012-01-22, av360220.12o, 100, 12636, 0.43, 0.25, 47.45, 36.72
2012-01-21, av360210.12o, 100, 6317, 0.44, 0.25, 47.42, 36.49
2012-01-20, av360200.12o, 100, 1944, 0.42, 0.25, 47.34, 36.48
2012-01-19, av360190.12o, 100, 6317, 0.43, 0.25, 47.35, 36.45
2012-01-18, av360180.12o, 100, 7220, 0.43, 0.25, 47.35, 36.45
2012-01-17, av360170.12o, 100, 7220, 0.43, 0.25, 47.33, 36.27
2012-01-16, av360160.12o, 100, 7218, 0.45, 0.25, 47.27, 36.05
2012-01-15, av360150.12o, 100, 5615, 0.44, 0.25, 47.32, 36.22
2012-01-14, av360140.12o, 100, 8424, 0.43, 0.25, 47.32, 36.33
2012-01-13, av360130.12o, 100, 10107, 0.42, 0.25, 47.29, 36.34
2012-01-12, av360120.12o, 100, 8425, 0.42, 0.25, 47.31, 36.44
2012-01-11, av360110.12o, 100, 7221, 0.42, 0.25, 47.34, 36.54
2012-01-10, av360100.12o, 100, 5618, 0.44, 0.25, 47.34, 36.14
2012-01-09, av360090.12o, 100, 7222, 0.43, 0.25, 47.28, 36.27
2012-01-08, av360080.12o, 100, 12638, 0.43, 0.25, 47.31, 36.5
2012-01-07, av360070.12o, 100, 7222, 0.43, 0.25, 47.38, 36.63
2012-01-06, av360060.12o, 100, 7222, 0.42, 0.25, 47.35, 36.63
2012-01-05, av360050.12o, 100, 8426, 0.41, 0.25, 47.31, 36.53
2012-01-04, av360040.12o, 100, 12639, 0.41, 0.25, 47.31, 36.39
2012-01-03, av360030.12o, 100, 8426, 0.41, 0.25, 47.34, 36.6
2012-01-02, av360020.12o, 100, 8426, 0.4, 0.25, 47.29, 36.45
2012-01-01, av360010.12o, 100, 12638, 0.4, 0.25, 47.27, 36.33
2011-12-31, av363650.11o, 100, 25274, 0.34, 0.23, 47.31, 36.47
2011-12-30, av363640.11o, 100, 7219, 0.35, 0.24, 47.29, 36.44
2011-12-29, av363630.11o, 100, 16847, 0.35, 0.24, 47.3, 36.46
2011-12-28, av363620.11o, 100, 25282, 0.37, 0.24, 47.31, 36.48
2011-12-27, av363610.11o, 100, 16857, 0.38, 0.24, 47.29, 36.47
2011-12-26, av363600.11o, 100, 10114, 0.4, 0.25, 47.28, 36.47
2011-12-25, av363590.11o, 100, 12643, 0.4, 0.25, 47.34, 36.51
2011-12-24, av363580.11o, 100, 25291, 0.39, 0.25, 47.3, 36.45
2011-12-23, av363570.11o, 100, 25294, 0.39, 0.25, 47.25, 36.31
2011-12-22, av363560.11o, 100, 50590, 0.37, 0.24, 47.27, 36.3
2011-12-21, av363550.11o, 100, 7223, 0.43, 0.24, 47.29, 36.33
2011-12-20, av363540.11o, 100, 7203, 0.45, 0.25, 47.27, 36.3
2011-12-19, av363530.11o, 100, 4958, 0.43, 0.25, 47.14, 36.25
2011-12-18, av363520.11o, 100, 6321, 0.43, 0.24, 47.25, 36.34
2011-12-17, av363510.11o, 100, 10115, 0.43, 0.24, 47.24, 36.23
2011-12-16, av363500.11o, 100, 5457, 0.41, 0.24, 47.18, 36.17
2011-12-15, av363490.11o, 99, 16020, 0.43, 0.25, 47.15, 35.91
2011-12-14, av363480.11o, 100, 16370, 0.42, 0.25, 47.24, 36.18
2011-12-13, av363470.11o, 99, 9469, 0.41, 0.25, 47.24, 36.19
2011-12-12, av363460.11o, 100, 11836, 0.4, 0.24, 47.27, 36.3
2011-12-11, av363450.11o, 100, 9469, 0.43, 0.25, 47.31, 36.28
2011-12-10, av363440.11o, 100, 11838, 0.42, 0.25, 47.16, 35.71
2011-12-09, av363430.11o, 100, 15784, 0.4, 0.25, 47.31, 36.3
2011-12-08, av363420.11o, 100, 23676, 0.4, 0.25, 47.11, 35.8
2011-12-07, av363410.11o, 100, 9467, 0.42, 0.25, 47.11, 35.74
2011-12-06, av363400.11o, 100, 7889, 0.44, 0.25, 47.07, 35.84
2011-12-05, av363390.11o, 100, 47323, 0.41, 0.25, 47.32, 36.32
2011-12-04, av363380.11o, 100, 48837, 0.42, 0.25, 47.27, 36.16
2011-12-03, av363370.11o, 100, 12276, 0.42, 0.26, 47.1, 35.64
2011-12-02, av363360.11o, 100, 24221, 0.45, 0.25, 47.31, 35.83
2011-12-01, av363350.11o, 100, 49097, 0.43, 0.25, 47.36, 36.09
2011-11-30, av363340.11o, 99, 23835, 0.43, 0.25, 47.33, 35.94
2011-11-29, av363330.11o, 100, 24539, 0.41, 0.25, 47.31, 36.09
2011-11-28, av363320.11o, 100, 16359, 0.41, 0.24, 47.33, 36.25
2011-11-27, av363310.11o, 100, 49090, 0.4, 0.25, 47.3, 36.29
2011-11-26, av363300.11o, 100, 49088, 0.4, 0.25, 47.32, 36.41
2011-11-25, av363290.11o, 100, 49094, 0.41, 0.25, 47.32, 36.45
2011-11-24, av363280.11o, 100, 49089, 0.37, 0.24, 47.32, 36.46
2011-11-23, av363270.11o, 99, 24118, 0.4, 0.25, 47.35, 36.49
2011-11-22, av363260.11o, 100, 16358, 0.41, 0.25, 47.31, 36.45
2011-11-21, av363250.11o, 100, 9812, 0.41, 0.25, 47.29, 36.27
2011-11-20, av363240.11o, 100, 16355, 0.41, 0.25, 47.19, 35.97
2011-11-19, av363230.11o, 100, 24529, 0.43, 0.25, 47.16, 35.71
2011-11-18, av363220.11o, 99, 15938, 0.42, 0.25, 47.11, 35.62
2011-11-17, av363210.11o, 100, 49070, 0.42, 0.25, 47.32, 36.13
2011-11-16, av363200.11o, 100, 12267, 0.41, 0.25, 47.34, 36.39
2011-11-15, av363190.11o, 100, 12266, 0.42, 0.25, 47.36, 36.21
2011-11-14, av363180.11o, 100, 49064, 0.39, 0.24, 47.35, 36.23
2011-11-13, av363170.11o, 100, 24538, 0.41, 0.24, 47.33, 36.24
2011-11-12, av363160.11o, 100, 24536, 0.42, 0.25, 47.18, 35.91
2011-11-11, av363150.11o, 100, 16358, 0.42, 0.25, 47.14, 35.62
2011-11-10, av363140.11o, 99, 48324, 0.42, 0.24, 47.18, 35.91
2011-11-09, av363130.11o, 100, 16359, 0.42, 0.25, 47.14, 35.71
2011-11-08, av363120.11o, 100, 24530, 0.41, 0.25, 47.31, 36.26
2011-11-07, av363110.11o, 100, 16352, 0.42, 0.25, 47.27, 36.19
2011-11-06, av363100.11o, 100, 16351, 0.41, 0.25, 47.17, 35.89
2011-11-05, av363090.11o, 100, 16350, 0.43, 0.25, 47.12, 35.64
2011-11-04, av363080.11o, 100, 12262, 0.42, 0.26, 47.2, 35.85
2011-11-03, av363070.11o, 100, 16349, 0.43, 0.25, 47.15, 35.56
2011-11-02, av363060.11o, 100, 49041, 0.42, 0.25, 47.3, 36.29
2011-11-01, av363050.11o, 100, 16349, 0.41, 0.25, 47.22, 36.01
2011-10-31, av363040.11o, 100, 12261, 0.41, 0.25, 47.12, 35.82
2011-10-30, av363030.11o, 100, 24517, 0.41, 0.25, 47.14, 35.75
2011-10-29, av363020.11o, 100, 49025, 0.41, 0.25, 47.18, 35.84
2011-10-28, av363010.11o, 100, 49019, 0.41, 0.26, 47.15, 35.68
2011-10-27, av363000.11o, 100, 49011, 0.4, 0.25, 47.29, 36.18
2011-10-26, av362990.11o, 100, 24499, 0.41, 0.25, 47.19, 35.79
2011-10-25, av362980.11o, 100, 8165, 0.42, 0.25, 47.28, 35.99
2011-10-24, av362970.11o, 100, 48977, 0.41, 0.25, 47.23, 35.88
2011-10-23, av362960.11o, 100, 48971, 0.4, 0.25, 47.21, 35.79
2011-10-22, av362950.11o, 100, 16327, 0.4, 0.25, 47.17, 35.74
2011-10-21, av362940.11o, 100, 48986, 0.4, 0.25, 47.15, 35.67
2011-10-20, av362930.11o, 100, 24493, 0.41, 0.25, 47.17, 35.71
2011-10-19, av362920.11o, 100, 24488, 0.4, 0.25, 47.19, 35.79
2011-10-18, av362910.11o, 100, 48975, 0.4, 0.25, 47.18, 35.74
2011-10-17, av362900.11o, 100, 48970, 0.41, 0.25, 47.17, 35.76
2011-10-16, av362890.11o, 100, 48985, 0.41, 0.25, 47.2, 35.79
2011-10-15, av362880.11o, 100, 48984, 0.4, 0.25, 47.19, 35.74
2011-10-14, av362870.11o, 100, 47476, 0.41, 0.25, 47.18, 35.59
2011-10-13, av362860.11o, 100, 47471, 0.41, 0.25, 47.18, 35.51
2011-10-12, av362850.11o, 100, 47470, 0.41, 0.25, 47.16, 35.72
2011-10-11, av362840.11o, 100, 47470, 0.41, 0.25, 47.17, 35.77
2011-10-10, av362830.11o, 100, 47459, 0.41, 0.25, 47.21, 35.75
2011-10-09, av362820.11o, 100, 47442, 0.41, 0.25, 47.22, 35.69
2011-10-08, av362810.11o, 100, 47439, 0.41, 0.25, 47.23, 35.62
2011-10-07, av362800.11o, 100, 47435, 0.4, 0.26, 47.25, 35.68
2011-10-06, av362790.11o, 100, 47428, 0.4, 0.25, 47.24, 35.63
2011-10-05, av362780.11o, 100, 47421, 0.41, 0.25, 47.25, 35.62
2011-10-04, av362770.11o, 100, 47417, 0.4, 0.25, 47.26, 35.64
2011-10-03, av362760.11o, 100, 45738, 0.41, 0.25, 47.27, 35.68
2011-10-02, av362750.11o, 100, 45730, 0.4, 0.25, 47.26, 35.72
2011-10-01, av362740.11o, 100, 45723, 0.4, 0.25, 47.26, 35.72
2011-09-30, av362730.11o, 99, 9421, 0.4, 0.25, 47.28, 35.77
2011-09-29, av362720.11o, 100, 48765, 0.4, 0.25, 47.2, 35.64
2011-09-28, av362710.11o, 100, 48749, 0.4, 0.25, 47.18, 35.75
2011-09-27, av362700.11o, 100, 48756, 0.4, 0.25, 47.17, 35.75
2011-09-26, av362690.11o, 100, 48742, 0.41, 0.25, 47.18, 35.82
2011-09-25, av362680.11o, 100, 48715, 0.39, 0.25, 47.17, 35.77
2011-09-24, av362670.11o, 100, 48692, 0.39, 0.25, 47.18, 35.77
2011-09-23, av362660.11o, 100, 48653, 0.4, 0.25, 47.2, 35.8
2011-09-22, av362650.11o, 100, 48660, 0.39, 0.25, 47.17, 35.77
2011-09-21, av362640.11o, 100, 48687, 0.39, 0.25, 47.17, 35.71
2011-09-20, av362630.11o, 100, 48000, 0.39, 0.24, 47.29, 35.94
2011-09-19, av362620.11o, 100, 48696, 0.39, 0.25, 47.21, 35.68
2011-09-18, av362610.11o, 100, 48704, 0.4, 0.26, 47.23, 35.66
2011-09-17, av362600.11o, 100, 48704, 0.4, 0.25, 47.27, 35.71
2011-09-16, av362590.11o, 100, 24345, 0.39, 0.25, 47.22, 35.63
2011-09-15, av362580.11o, 100, 5410, 0.4, 0.25, 47.22, 35.62
2011-09-14, av362570.11o, 100, 48117, 0.4, 0.25, 47.26, 35.61
2011-09-13, av362560.11o, 100, 47329, 0.4, 0.25, 47.19, 35.57
2011-09-12, av362550.11o, 100, 47336, 0.41, 0.26, 47.19, 35.54
2011-09-11, av362540.11o, 100, 23665, 0.41, 0.25, 47.23, 35.64
2011-09-10, av362530.11o, 100, 23655, 0.4, 0.25, 47.24, 35.6
2011-09-09, av362520.11o, 100, 23648, 0.41, 0.25, 47.22, 35.54
2011-09-08, av362510.11o, 100, 47299, 0.4, 0.25, 47.08, 35.45
2011-09-07, av362500.11o, 99, 47958, 0.4, 0.25, 47.16, 35.59
2011-09-06, av362490.11o, 100, 48683, 0.4, 0.25, 47.27, 35.66
2011-09-05, av362480.11o, 100, 48684, 0.39, 0.25, 47.29, 35.68
2011-09-04, av362470.11o, 100, 48689, 0.4, 0.25, 47.32, 35.69
2011-09-03, av362460.11o, 100, 24347, 0.41, 0.25, 47.37, 35.76
2011-09-02, av362450.11o, 100, 48709, 0.4, 0.25, 47.29, 35.66
2011-09-01, av362440.11o, 100, 24179, 0.4, 0.25, 47.35, 35.8
2011-08-31, av362430.11o, 99, 47857, 0.41, 0.25, 47.21, 35.58
2011-08-30, av362420.11o, 99, 11745, 0.4, 0.25, 47.17, 35.47
2011-08-29, av362410.11o, 100, 15775, 0.41, 0.25, 47.2, 35.52
2011-08-28, av362400.11o, 100, 47324, 0.41, 0.25, 47.24, 35.48
2011-08-27, av362390.11o, 100, 47327, 0.41, 0.25, 47.19, 35.5
2011-08-26, av362380.11o, 100, 47542, 0.41, 0.25, 47.23, 35.63
2011-08-25, av362370.11o, 100, 48738, 0.4, 0.25, 47.27, 35.7
2011-08-24, av362360.11o, 100, 48746, 0.4, 0.25, 47.27, 35.63
2011-08-23, av362350.11o, 99, 47727, 0.41, 0.25, 47.2, 35.52
2011-08-22, av362340.11o, 100, 48740, 0.41, 0.25, 47.28, 35.58
2011-08-21, av362330.11o, 100, 48742, 0.4, 0.25, 47.31, 35.65
2011-08-20, av362320.11o, 100, 48745, 0.41, 0.25, 47.28, 35.55
2011-08-19, av362310.11o, 100, 48753, 0.41, 0.25, 47.29, 35.54
2011-08-18, av362300.11o, 100, 48751, 0.42, 0.25, 47.32, 35.41
2011-08-17, av362290.11o, 99, 48227, 0.43, 0.25, 47.29, 35.29
2011-08-16, av362280.11o, 100, 23672, 0.42, 0.25, 47.27, 35.36
2011-08-15, av362270.11o, 100, 47346, 0.44, 0.25, 47.27, 35.3
2011-08-14, av362260.11o, 100, 15783, 0.45, 0.25, 47.33, 35.25
2011-08-13, av362250.11o, 100, 47341, 0.44, 0.25, 47.3, 35.17
2011-08-12, av362240.11o, 100, 47320, 0.44, 0.26, 47.29, 35.31
2011-08-11, av362230.11o, 100, 46309, 0.43, 0.25, 47.22, 35.22
2011-08-10, av362220.11o, 98, 47933, 0.41, 0.25, 47.12, 35.37
2011-08-09, av362210.11o, 100, 48805, 0.41, 0.25, 47.21, 35.58
2011-08-08, av362200.11o, 100, 48824, 0.41, 0.25, 47.21, 35.67
2011-08-07, av362190.11o, 100, 16273, 0.4, 0.25, 47.21, 35.67
2011-08-06, av362180.11o, 100, 6972, 0.4, 0.25, 47.21, 35.6
2011-08-05, av362170.11o, 100, 24406, 0.4, 0.25, 47.27, 35.72
2011-08-04, av362160.11o, 100, 16271, 0.41, 0.25, 47.25, 35.61
2011-08-03, av362150.11o, 100, 16030, 0.41, 0.25, 47.21, 35.65
2011-08-02, av362140.11o, 100, 24407, 0.4, 0.25, 47.24, 35.59
2011-08-01, av362130.11o, 100, 48818, 0.41, 0.25, 47.27, 35.57
2011-07-31, av362120.11o, 100, 48812, 0.41, 0.25, 47.29, 35.56
2011-07-30, av362110.11o, 100, 24360, 0.42, 0.25, 47.34, 35.52
2011-07-29, av362100.11o, 100, 48809, 0.42, 0.25, 47.31, 35.5
2011-07-28, av362090.11o, 100, 12200, 0.41, 0.25, 47.31, 35.7
2011-07-27, av362080.11o, 100, 24401, 0.4, 0.24, 47.3, 35.74
2011-07-26, av362070.11o, 100, 24406, 0.4, 0.25, 47.26, 35.7
2011-07-25, av362060.11o, 100, 16273, 0.4, 0.25, 47.29, 35.76
2011-07-24, av362050.11o, 100, 24410, 0.4, 0.25, 47.28, 35.75
2011-07-23, av362040.11o, 100, 16272, 0.42, 0.25, 47.28, 35.65
2011-07-22, av362030.11o, 100, 48820, 0.42, 0.25, 47.29, 35.67
2011-07-21, av362020.11o, 100, 48820, 0.41, 0.25, 47.29, 35.63
2011-07-20, av362010.11o, 100, 16273, 0.41, 0.25, 47.3, 35.59
2011-07-19, av362000.11o, 100, 48844, 0.42, 0.25, 47.32, 35.46
2011-07-18, av361990.11o, 100, 16275, 0.41, 0.25, 47.32, 35.66
2011-07-17, av361980.11o, 100, 48825, 0.42, 0.25, 47.37, 35.62
2011-07-16, av361970.11o, 100, 48806, 0.42, 0.25, 47.33, 35.63
2011-07-15, av361960.11o, 100, 24404, 0.43, 0.25, 47.37, 35.61
2011-07-14, av361950.11o, 100, 24406, 0.42, 0.25, 47.36, 35.7
2011-07-13, av361940.11o, 100, 9764, 0.42, 0.25, 47.3, 35.72
2011-07-12, av361930.11o, 100, 9767, 0.41, 0.25, 47.24, 35.78
2011-07-11, av361920.11o, 100, 6979, 0.42, 0.25, 47.27, 35.53
2011-07-10, av361910.11o, 100, 8143, 0.43, 0.25, 47.29, 35.76
2011-07-09, av361900.11o, 100, 9769, 0.42, 0.25, 47.27, 35.7
2011-07-08, av361890.11o, 100, 9769, 0.42, 0.25, 47.31, 35.7
2011-07-07, av361880.11o, 100, 8141, 0.42, 0.25, 47.31, 35.74
2011-07-06, av361870.11o, 100, 4070, 0.42, 0.25, 47.27, 35.8
2011-07-05, av361860.11o, 100, 16283, 0.44, 0.25, 47.33, 35.82
2011-07-04, av361850.11o, 100, 12213, 0.43, 0.25, 47.34, 35.81
2011-07-03, av361840.11o, 100, 9769, 0.42, 0.25, 47.31, 35.79
2011-07-02, av361830.11o, 100, 12212, 0.42, 0.25, 47.3, 35.81
2011-07-01, av361820.11o, 100, 16282, 0.42, 0.25, 47.3, 35.84
2011-06-30, av361810.11o, 100, 8142, 0.42, 0.25, 47.23, 35.78
2011-06-29, av361800.11o, 100, 6106, 0.42, 0.25, 47.21, 35.77
2011-06-28, av361790.11o, 100, 12214, 0.42, 0.25, 47.26, 35.82
2011-06-27, av361780.11o, 100, 12213, 0.42, 0.25, 47.3, 35.84
2011-06-26, av361770.11o, 100, 9769, 0.43, 0.25, 47.3, 35.65
2011-06-25, av361760.11o, 100, 8140, 0.43, 0.25, 47.28, 35.69
2011-06-24, av361750.11o, 100, 5426, 0.42, 0.25, 47.29, 35.7
2011-06-23, av361740.11o, 100, 6977, 0.43, 0.25, 47.26, 35.74
2011-06-22, av361730.11o, 100, 8140, 0.43, 0.25, 47.3, 35.82
2011-06-21, av361720.11o, 100, 16280, 0.43, 0.25, 47.3, 35.75
2011-06-20, av361710.11o, 100, 12215, 0.42, 0.25, 47.29, 35.81
2011-06-19, av361700.11o, 100, 8140, 0.43, 0.25, 47.24, 35.74
2011-06-18, av361690.11o, 100, 8142, 0.43, 0.25, 47.31, 35.85
2011-06-17, av361680.11o, 100, 8141, 0.43, 0.25, 47.32, 35.72
2011-06-16, av361670.11o, 100, 6978, 0.43, 0.25, 47.31, 35.7
2011-06-15, av361660.11o, 100, 8142, 0.43, 0.25, 47.3, 35.81
2011-06-14, av361650.11o, 100, 6106, 0.45, 0.25, 47.26, 35.85
2011-06-13, av361640.11o, 100, 12213, 0.42, 0.25, 47.24, 35.85
2011-06-12, av361630.11o, 100, 9770, 0.43, 0.25, 47.22, 35.78
2011-06-11, av361620.11o, 100, 16283, 0.43, 0.25, 47.26, 35.78
2011-06-10, av361610.11o, 100, 9770, 0.43, 0.26, 47.27, 35.77
2011-06-09, av361600.11o, 100, 6108, 0.43, 0.25, 47.26, 35.88
2011-06-08, av361590.11o, 100, 8145, 0.42, 0.25, 47.27, 35.81
2011-06-07, av361580.11o, 100, 8145, 0.42, 0.25, 47.22, 35.8
2011-06-06, av361570.11o, 100, 3491, 0.43, 0.25, 47.27, 35.88
2011-06-05, av361560.11o, 100, 6106, 0.43, 0.25, 47.28, 35.89
2011-06-04, av361550.11o, 100, 9770, 0.42, 0.25, 47.28, 35.94
2011-06-03, av361540.11o, 100, 6982, 0.43, 0.25, 47.26, 35.9
2011-06-02, av361530.11o, 100, 8144, 0.42, 0.25, 47.24, 35.75
2011-06-01, av361520.11o, 100, 8146, 0.43, 0.25, 47.34, 35.97
2011-05-31, av361510.11o, 100, 5429, 0.44, 0.26, 47.36, 35.75
2011-05-30, av361500.11o, 100, 6107, 0.44, 0.25, 47.33, 35.85
2011-05-29, av361490.11o, 100, 8144, 0.44, 0.25, 47.35, 35.88
2011-05-28, av361480.11o, 100, 12214, 0.45, 0.25, 47.37, 35.85
2011-05-27, av361470.11o, 100, 8144, 0.45, 0.25, 47.36, 35.79
2011-05-26, av361460.11o, 100, 2443, 0.45, 0.26, 47.33, 35.81
2011-05-25, av361450.11o, 100, 9773, 0.43, 0.25, 47.33, 35.93
2011-05-24, av361440.11o, 100, 9778, 0.44, 0.26, 47.36, 35.9
2011-05-23, av361430.11o, 100, 8145, 0.44, 0.26, 47.32, 35.86
2011-05-22, av361420.11o, 100, 5430, 0.45, 0.26, 47.34, 35.84
2011-05-21, av361410.11o, 100, 4444, 0.46, 0.26, 47.35, 35.8
2011-05-20, av361400.11o, 100, 4074, 0.46, 0.25, 47.36, 35.83
2011-05-19, av361390.11o, 100, 3760, 0.45, 0.26, 47.31, 35.85
2011-05-18, av361380.11o, 100, 6984, 0.44, 0.25, 47.28, 35.98
2011-05-17, av361370.11o, 100, 6984, 0.42, 0.25, 47.28, 35.96
2011-05-16, av361360.11o, 100, 8148, 0.44, 0.26, 47.25, 35.85
2011-05-15, av361350.11o, 100, 4889, 0.44, 0.26, 47.29, 35.92
2011-05-14, av361340.11o, 100, 8150, 0.44, 0.25, 47.3, 35.93
2011-05-13, av361330.11o, 100, 4583, 0.45, 0.26, 47.3, 35.88
2011-05-12, av361320.11o, 100, 5064, 0.45, 0.26, 47.29, 35.8
2011-05-11, av361310.11o, 100, 4219, 0.43, 0.25, 47.18, 35.79
2011-05-10, av361300.11o, 98, 24499, 0.41, 0.24, 47.51, 36.46
2011-05-09, av361290.11o, 100, 12243, 0.42, 0.24, 47.44, 36.14
2011-05-08, av361280.11o, 100, 9793, 0.41, 0.25, 47.38, 35.95
2011-05-07, av361270.11o, 98, 5506, 0.45, 0.26, 47.36, 35.93
2011-05-06, av361260.11o, 100, 3164, 0.45, 0.26, 47.29, 35.81
2011-05-05, av361250.11o, 100, 6160, 0.45, 0.26, 47.23, 35.74
2011-05-04, av361240.11o, 100, 5625, 0.44, 0.26, 47.31, 35.86
2011-05-03, av361230.11o, 100, 5557, 0.45, 0.26, 47.27, 35.8
2011-05-02, av361220.11o, 100, 5624, 0.45, 0.26, 47.31, 35.95
2011-05-01, av361210.11o, 100, 7232, 0.44, 0.25, 47.37, 35.95
2011-04-30, av361200.11o, 100, 5625, 0.45, 0.26, 47.28, 35.84
2011-04-29, av361190.11o, 100, 7232, 0.46, 0.25, 47.44, 36.24
2011-04-28, av361180.11o, 100, 1871, 0.44, 0.25, 47.28, 35.97
2011-04-27, av361170.11o, 100, 5060, 0.43, 0.25, 47.34, 35.94
2011-04-26, av361160.11o, 100, 6327, 0.43, 0.25, 47.35, 36.06
2011-04-25, av361150.11o, 100, 7232, 0.42, 0.25, 47.39, 36.28
2011-04-24, av361140.11o, 100, 16875, 0.4, 0.25, 47.4, 36.38
2011-04-23, av361130.11o, 100, 4218, 0.44, 0.26, 47.34, 36.06
2011-04-22, av361120.11o, 100, 6328, 0.46, 0.26, 47.3, 35.75
2011-04-21, av361110.11o, 99, 9841, 0.48, 0.26, 47.28, 35.78
2011-04-20, av361100.11o, 100, 7234, 0.47, 0.26, 47.29, 35.73
2011-04-19, av361090.11o, 100, 7233, 0.46, 0.26, 47.26, 35.76
2011-04-18, av361080.11o, 100, 7234, 0.44, 0.26, 47.29, 35.94
2011-04-17, av361070.11o, 100, 5627, 0.42, 0.25, 47.28, 35.97
2011-04-16, av361060.11o, 100, 25323, 0.4, 0.25, 47.45, 36.12
2011-04-15, av361050.11o, 100, 7235, 0.39, 0.25, 47.42, 36.35
2011-04-14, av361040.11o, 100, 4220, 0.42, 0.25, 47.41, 36.54
2011-04-13, av361030.11o, 100, 5628, 0.42, 0.25, 47.4, 36.59
2011-04-12, av361020.11o, 99, 3828, 0.43, 0.25, 47.3, 36.43
2011-04-11, av361010.11o, 100, 4908, 0.43, 0.25, 47.49, 36.51
2011-04-10, av361000.11o, 100, 5629, 0.43, 0.25, 47.37, 36.32
2011-04-09, av360990.11o, 100, 4605, 0.42, 0.25, 47.32, 36.36
2011-04-08, av360980.11o, 100, 4605, 0.43, 0.25, 47.31, 36.25
2011-04-07, av360970.11o, 100, 3377, 0.44, 0.26, 47.29, 35.96
2011-04-06, av360960.11o, 100, 5066, 0.46, 0.27, 47.29, 35.7
2011-04-05, av360950.11o, 100, 5553, 0.44, 0.25, 47.35, 36.22
2011-04-04, av360940.11o, 100, 8447, 0.42, 0.25, 47.34, 36.37
2011-04-03, av360930.11o, 100, 5631, 0.42, 0.25, 47.35, 36.32
2011-04-02, av360920.11o, 100, 8446, 0.44, 0.25, 47.39, 36.16
2011-04-01, av360910.11o, 100, 7240, 0.41, 0.24, 47.35, 36.13
2011-03-31, av360900.11o, 100, 5631, 0.43, 0.25, 47.3, 36.21
2011-03-30, av360890.11o, 100, 5628, 0.41, 0.25, 47.27, 36.32
2011-03-29, av360880.11o, 100, 4605, 0.42, 0.25, 47.3, 36.22
2011-03-28, av360870.11o, 100, 5065, 0.42, 0.25, 47.34, 36.27
2011-03-27, av360860.11o, 100, 7236, 0.42, 0.25, 47.33, 36.29
2011-03-26, av360850.11o, 100, 5628, 0.42, 0.25, 47.37, 36.25
2011-03-25, av360840.11o, 100, 12663, 0.39, 0.25, 47.38, 36.15
2011-03-24, av360830.11o, 100, 7236, 0.4, 0.25, 47.37, 36.2
2011-03-23, av360820.11o, 100, 8442, 0.42, 0.25, 47.35, 36.14
2011-03-22, av360810.11o, 98, 6169, 0.41, 0.25, 47.17, 35.98
2011-03-21, av360800.11o, 100, 4222, 0.43, 0.26, 47.25, 36.1
2011-03-20, av360790.11o, 100, 2981, 0.43, 0.25, 47.17, 36.06
2011-03-19, av360780.11o, 100, 3898, 0.44, 0.26, 47.3, 35.95
2011-03-18, av360770.11o, 100, 4223, 0.45, 0.26, 47.4, 35.9
2011-03-17, av360760.11o, 100, 50672, 0.38, 0.25, 47.35, 36.24
2011-03-16, av360750.11o, 100, 25334, 0.34, 0.25, 47.31, 36.19
2011-03-15, av360740.11o, 100, 12666, 0.36, 0.24, 47.33, 36.17
2011-03-14, av360730.11o, 100, 4221, 0.44, 0.25, 47.36, 36.24
2011-03-13, av360720.11o, 100, 5629, 0.43, 0.25, 47.35, 36.27
2011-03-12, av360710.11o, 100, 5629, 0.44, 0.26, 47.34, 36.19
2011-03-11, av360700.11o, 100, 10130, 0.45, 0.26, 47.38, 36.17
2011-03-10, av360690.11o, 100, 3617, 0.45, 0.26, 47.36, 36.16
2011-03-09, av360680.11o, 100, 5068, 0.45, 0.25, 47.31, 36.1
2011-03-08, av360670.11o, 100, 5631, 0.45, 0.25, 47.34, 36.07
2011-03-07, av360660.11o, 100, 3620, 0.44, 0.26, 47.33, 36.13
2011-03-06, av360650.11o, 100, 6333, 0.44, 0.25, 47.31, 36.19
2011-03-05, av360640.11o, 100, 5066, 0.43, 0.25, 47.31, 36.21
2011-03-04, av360630.11o, 100, 4604, 0.43, 0.25, 47.32, 36.34
2011-03-03, av360620.11o, 100, 4221, 0.43, 0.25, 47.29, 36.23
2011-03-02, av360610.11o, 100, 3618, 0.45, 0.26, 47.33, 35.87
2011-03-01, av360600.11o, 100, 4606, 0.46, 0.26, 47.32, 35.85
2011-02-28, av360590.11o, 100, 6334, 0.44, 0.25, 47.3, 35.88
2011-02-27, av360580.11o, 100, 3898, 0.45, 0.25, 47.25, 35.92
2011-02-26, av360570.11o, 100, 4222, 0.46, 0.26, 47.3, 35.86
2011-02-25, av360560.11o, 100, 1682, 0.51, 0.27, 46.96, 35.24
2011-02-24, av360550.11o, 99, 1793, 0.47, 0.27, 46.73, 35.44
2011-02-23, av360540.11o, 99, 5572, 0.43, 0.25, 47.25, 36.05
2011-02-22, av360530.11o, 100, 6329, 0.45, 0.25, 47.21, 35.82
2011-02-21, av360520.11o, 100, 2201, 0.5, 0.27, 47.19, 35.86
2011-02-20, av360510.11o, 100, 5063, 0.52, 0.28, 47.05, 35.98
2011-02-19, av360500.11o, 100, 3897, 0.48, 0.26, 46.94, 36.13
2011-02-18, av360490.11o, 100, 3165, 0.5, 0.26, 46.93, 36.12
2011-02-17, av360480.11o, 100, 5068, 0.44, 0.25, 47.14, 36.27
2011-02-16, av360470.11o, 100, 6334, 0.41, 0.25, 47.15, 36.4
2011-02-15, av360460.11o, 99, 2901, 0.43, 0.24, 47.11, 36.27
2011-02-14, av360450.11o, 100, 5627, 0.41, 0.25, 47.1, 36.66
2011-02-13, av360440.11o, 100, 5064, 0.41, 0.25, 47.08, 36.52
2011-02-12, av360430.11o, 100, 3377, 0.42, 0.25, 47.02, 36.21
2011-02-11, av360420.11o, 100, 4605, 0.42, 0.26, 47.06, 36.4
2011-02-10, av360410.11o, 100, 7237, 0.42, 0.25, 47, 36.33
2011-02-09, av360400.11o, 100, 5066, 0.42, 0.25, 47.04, 36.07
2011-02-08, av360390.11o, 100, 6333, 0.46, 0.25, 47.27, 35.85
2011-02-07, av360380.11o, 100, 2814, 0.47, 0.25, 47.04, 36.06
2011-02-06, av360370.11o, 100, 6332, 0.44, 0.25, 47.21, 35.93
2011-02-05, av360360.11o, 100, 25328, 0.44, 0.25, 47.32, 35.96
2011-02-04, av360350.11o, 100, 12667, 0.41, 0.24, 47.28, 36.16
2011-02-03, av360340.11o, 100, 16887, 0.41, 0.24, 47.27, 36.23
2011-02-02, av360330.11o, 100, 10131, 0.4, 0.24, 47.29, 36.47
2011-02-01, av360320.11o, 100, 10132, 0.39, 0.24, 47.25, 36.45
2011-01-31, av360310.11o, 100, 25331, 0.36, 0.23, 47.19, 36.42
2011-01-30, av360300.11o, 100, 16887, 0.39, 0.24, 47.18, 36.37
2011-01-29, av360290.11o, 100, 8444, 0.4, 0.24, 47.17, 36.34
2011-01-28, av360280.11o, 100, 6332, 0.41, 0.24, 47.14, 36.25
2011-01-27, av360270.11o, 100, 8444, 0.39, 0.24, 47.3, 36.21
2011-01-26, av360260.11o, 100, 7029, 0.37, 0.23, 47.11, 36.21
2011-01-25, av360250.11o, 100, 25327, 0.37, 0.24, 47.15, 36.31
2011-01-24, av360240.11o, 100, 16887, 0.4, 0.24, 47.17, 36
2011-01-23, av360230.11o, 100, 50663, 0.37, 0.24, 47.23, 36.1
2011-01-22, av360220.11o, 100, 50672, 0.33, 0.24, 47.29, 36.03
2011-01-21, av360210.11o, 100, 16891, 0.34, 0.24, 47.25, 35.9
2011-01-20, av360200.11o, 100, 25339, 0.42, 0.25, 47.29, 35.91
2011-01-19, av360190.11o, 100, 25210, 0.41, 0.25, 47.3, 35.94
2011-01-18, av360180.11o, 100, 16580, 0.43, 0.25, 47.25, 36.02
2011-01-17, av360170.11o, 100, 12668, 0.41, 0.25, 47.31, 36.29
2011-01-16, av360160.11o, 100, 16889, 0.41, 0.25, 47.3, 36.32
2011-01-15, av360150.11o, 100, 16889, 0.41, 0.25, 47.33, 36.34
2011-01-14, av360140.11o, 100, 25332, 0.41, 0.25, 47.3, 36.31
2011-01-13, av360130.11o, 100, 50644, 0.41, 0.25, 47.32, 36.23
2011-01-12, av360120.11o, 100, 25331, 0.42, 0.25, 47.29, 36.16
2011-01-11, av360110.11o, 100, 6160, 0.43, 0.25, 47.28, 35.98
2011-01-10, av360100.11o, 100, 10027, 0.43, 0.25, 47.37, 36.12
2011-01-09, av360090.11o, 100, 25334, 0.43, 0.25, 47.31, 35.9
2011-01-08, av360080.11o, 100, 12670, 0.42, 0.25, 47.32, 35.85
2011-01-07, av360070.11o, 100, 5065, 0.44, 0.25, 47.1, 35.9
2011-01-06, av360060.11o, 100, 16890, 0.41, 0.24, 47.27, 36.23
2011-01-05, av360050.11o, 100, 4604, 0.41, 0.25, 47.29, 36.36
2011-01-04, av360040.11o, 99, 16618, 0.4, 0.24, 47.36, 36.38
2011-01-03, av360030.11o, 100, 16882, 0.42, 0.25, 47.28, 36.25
2011-01-02, av360020.11o, 100, 25322, 0.42, 0.25, 47.27, 36.35
2011-01-01, av360010.11o, 100, 25320, 0.41, 0.26, 47.27, 36.02
2010-12-31, av363650.10o, 100, 16879, 0.41, 0.25, 47.27, 36.17
2010-12-30, av363640.10o, 100, 16879, 0.42, 0.25, 47.28, 36.16
2010-12-29, av363630.10o, 100, 49437, 0.36, 0.24, 47.23, 36.12
2010-12-28, av363620.10o, 100, 50371, 0.34, 0.24, 47.32, 36.49
2010-12-27, av363610.10o, 100, 16877, 0.38, 0.24, 47.3, 36.51
2010-12-26, av363600.10o, 100, 50620, 0.39, 0.25, 47.31, 36.5
2010-12-25, av363590.10o, 100, 50622, 0.39, 0.24, 47.28, 36.42
2010-12-24, av363580.10o, 100, 16874, 0.41, 0.25, 47.23, 36.27
2010-12-23, av363570.10o, 100, 50608, 0.41, 0.24, 47.22, 36.32
2010-12-22, av363560.10o, 100, 50599, 0.41, 0.25, 47.26, 36.4
2010-12-21, av363550.10o, 100, 25293, 0.4, 0.25, 47.22, 36.29
2010-12-20, av363540.10o, 100, 50581, 0.41, 0.25, 47.24, 36.05
2010-12-19, av363530.10o, 100, 16861, 0.42, 0.25, 47.25, 35.96
2010-12-18, av363520.10o, 100, 5621, 0.43, 0.25, 46.98, 36.01
2010-12-17, av363510.10o, 99, 12457, 0.41, 0.25, 47.03, 36.32
2010-12-16, av363500.10o, 100, 25289, 0.41, 0.25, 47.01, 36.34
2010-12-15, av363490.10o, 100, 16852, 0.4, 0.25, 47, 36.33
2010-12-14, av363480.10o, 100, 9824, 0.41, 0.25, 46.93, 36.08
2010-12-13, av363470.10o, 100, 16851, 0.4, 0.25, 47.07, 36.23
2010-12-12, av363460.10o, 100, 16853, 0.4, 0.25, 47.09, 36.34
2010-12-11, av363450.10o, 100, 16857, 0.42, 0.25, 47.06, 36.28
2010-12-10, av363440.10o, 100, 12282, 0.41, 0.25, 46.99, 36.13
2010-12-09, av363430.10o, 100, 25285, 0.4, 0.25, 47.03, 36.2
2010-12-08, av363420.10o, 100, 16854, 0.4, 0.24, 47.05, 36.22
2010-12-07, av363410.10o, 100, 12639, 0.41, 0.25, 47.04, 36.22
2010-12-06, av363400.10o, 100, 25277, 0.41, 0.25, 47.06, 36.2
2010-12-05, av363390.10o, 100, 25267, 0.41, 0.25, 47.34, 36.38
2010-12-04, av363380.10o, 100, 25270, 0.4, 0.25, 47.26, 36.25
2010-12-03, av363370.10o, 100, 16842, 0.4, 0.25, 47.24, 36.1
2010-12-02, av363360.10o, 100, 6316, 0.42, 0.25, 47.33, 36.21
2010-12-01, av363350.10o, 100, 7220, 0.41, 0.25, 47.27, 36.12
2010-11-30, av363340.10o, 100, 25266, 0.42, 0.25, 47.28, 36.17
2010-11-29, av363330.10o, 100, 50548, 0.41, 0.25, 47.31, 36.27
2010-11-28, av363320.10o, 100, 50539, 0.41, 0.24, 47.17, 36.11
2010-11-27, av363310.10o, 100, 25265, 0.41, 0.25, 47.28, 36.09
2010-11-26, av363300.10o, 100, 10105, 0.41, 0.24, 47.21, 36.23
2010-11-25, av363290.10o, 100, 25253, 0.4, 0.24, 47.19, 36.25
2010-11-24, av363280.10o, 100, 16834, 0.4, 0.24, 47.21, 36.19
2010-11-23, av363270.10o, 100, 25245, 0.41, 0.25, 47.22, 35.89
2010-11-22, av363260.10o, 100, 12622, 0.42, 0.25, 47.2, 35.87
2010-11-21, av363250.10o, 100, 12621, 0.43, 0.26, 47.24, 35.89
2010-11-20, av363240.10o, 100, 16823, 0.43, 0.25, 47.22, 35.97
2010-11-19, av363230.10o, 98, 16480, 0.43, 0.25, 47.28, 35.96
2010-11-18, av363220.10o, 100, 50457, 0.4, 0.25, 47.26, 36.15
2010-11-17, av363210.10o, 100, 25227, 0.4, 0.24, 47.28, 36.28
2010-11-16, av363200.10o, 99, 49460, 0.37, 0.24, 47.26, 36.3
2010-11-15, av363190.10o, 100, 50430, 0.37, 0.24, 47.3, 36.37
2010-11-14, av363180.10o, 100, 50417, 0.39, 0.24, 47.3, 36.28
2010-11-13, av363170.10o, 100, 50397, 0.38, 0.24, 47.23, 36.2
2010-11-12, av363160.10o, 100, 50360, 0.37, 0.24, 47.29, 36.22
2010-11-11, av363150.10o, 100, 16778, 0.4, 0.24, 47.32, 36.24
2010-11-10, av363140.10o, 100, 50304, 0.38, 0.24, 47.27, 36.23
2010-11-09, av363130.10o, 100, 50277, 0.37, 0.23, 47.27, 36.27
2010-11-08, av363120.10o, 100, 25139, 0.4, 0.24, 47.31, 36.28
2010-11-07, av363110.10o, 100, 50268, 0.4, 0.24, 47.36, 36.38
2010-11-06, av363100.10o, 100, 50279, 0.39, 0.24, 47.34, 36.4
2010-11-05, av363090.10o, 100, 50281, 0.37, 0.24, 47.35, 36.39
2010-11-04, av363080.10o, 100, 50277, 0.34, 0.24, 47.39, 36.46
2010-11-03, av363070.10o, 100, 16759, 0.39, 0.24, 47.35, 36.46
2010-11-02, av363060.10o, 100, 25142, 0.4, 0.25, 47.31, 36.38
2010-11-01, av363050.10o, 99, 48524, 0.4, 0.25, 47.39, 36.41
2010-10-31, av363040.10o, 99, 2590, 0.41, 0.25, 47.44, 36.38
2010-10-30, av363030.10o, 100, 3592, 0.42, 0.25, 47.35, 36.18
2010-10-29, av363020.10o, 100, 7186, 0.41, 0.25, 47.31, 36.26
2010-10-28, av363010.10o, 100, 50309, 0.42, 0.25, 47.33, 36.22
2010-10-27, av363000.10o, 100, 8385, 0.43, 0.25, 47.31, 36.05
2010-10-26, av362990.10o, 100, 12575, 0.41, 0.24, 47.3, 36.19
2010-10-25, av362980.10o, 100, 50297, 0.4, 0.24, 47.35, 36.24
2010-10-24, av362970.10o, 100, 25148, 0.39, 0.24, 47.37, 36.27
2010-10-23, av362960.10o, 100, 50295, 0.4, 0.24, 47.37, 36.26
2010-10-22, av362950.10o, 100, 16766, 0.4, 0.24, 47.37, 36.22
2010-10-21, av362940.10o, 100, 16767, 0.38, 0.23, 47.39, 36.3
2010-10-20, av362930.10o, 100, 10059, 0.41, 0.25, 47.38, 36.21
2010-10-19, av362920.10o, 100, 50303, 0.4, 0.24, 47.38, 36.24
2010-10-18, av362910.10o, 100, 10061, 0.41, 0.25, 47.44, 36.24
2010-10-17, av362900.10o, 100, 25152, 0.4, 0.24, 47.44, 36.31
2010-10-16, av362890.10o, 100, 16761, 0.42, 0.25, 47.4, 36.2
2010-10-15, av362880.10o, 100, 12572, 0.43, 0.25, 47.4, 36.09
2010-10-14, av362870.10o, 100, 12576, 0.43, 0.25, 47.44, 36.18
2010-10-13, av362860.10o, 100, 10062, 0.4, 0.24, 47.38, 36.3
2010-10-12, av362850.10o, 100, 12578, 0.4, 0.24, 47.38, 36.36
2010-10-11, av362840.10o, 100, 50313, 0.4, 0.24, 47.44, 36.34
2010-10-10, av362830.10o, 100, 8385, 0.41, 0.24, 47.39, 36.17
2010-10-09, av362820.10o, 100, 50317, 0.39, 0.24, 47.41, 36.29
2010-10-08, av362810.10o, 100, 16776, 0.41, 0.24, 47.43, 36.29
2010-10-07, av362800.10o, 100, 16776, 0.4, 0.24, 47.4, 36.23
2010-10-06, av362790.10o, 100, 10069, 0.42, 0.24, 47.39, 36.2
2010-10-05, av362780.10o, 100, 12594, 0.42, 0.25, 47.35, 36.1
2010-10-04, av362770.10o, 100, 50371, 0.41, 0.24, 47.43, 36.27
2010-10-03, av362760.10o, 100, 25190, 0.39, 0.24, 47.43, 36.31
2010-10-02, av362750.10o, 100, 25189, 0.4, 0.24, 47.41, 36.35
2010-10-01, av362740.10o, 100, 16652, 0.4, 0.26, 47.47, 36.4
2010-09-30, av362730.10o, 100, 16548, 0.41, 0.25, 47.35, 36.22
2010-09-29, av362720.10o, 100, 16672, 0.39, 0.25, 47.32, 36.07
2010-09-28, av362710.10o, 100, 12417, 0.38, 0.24, 47.46, 36.18
2010-09-27, av362700.10o, 100, 25163, 0.39, 0.25, 47.44, 36.21
2010-09-26, av362690.10o, 100, 25170, 0.4, 0.25, 47.41, 36.17
2010-09-25, av362680.10o, 100, 25167, 0.39, 0.25, 47.42, 36.25
2010-09-24, av362670.10o, 100, 12583, 0.4, 0.25, 47.41, 36.12
2010-09-23, av362660.10o, 100, 12280, 0.4, 0.25, 47.36, 36
2010-09-22, av362650.10o, 100, 50318, 0.39, 0.25, 47.38, 36.09
2010-09-21, av362640.10o, 100, 49897, 0.38, 0.24, 47.47, 36.15
2010-09-20, av362630.10o, 100, 50317, 0.41, 0.25, 47.42, 36.12
2010-09-19, av362620.10o, 100, 50317, 0.39, 0.25, 47.4, 35.99
2010-09-18, av362610.10o, 100, 25153, 0.4, 0.25, 47.41, 35.91
2010-09-17, av362600.10o, 100, 25168, 0.4, 0.24, 47.41, 35.94
2010-09-16, av362590.10o, 100, 25166, 0.4, 0.25, 47.42, 36.08
2010-09-15, av362580.10o, 100, 50300, 0.4, 0.24, 47.42, 36.1
2010-09-14, av362570.10o, 100, 50336, 0.4, 0.24, 47.43, 36.09
2010-09-13, av362560.10o, 100, 50329, 0.39, 0.25, 47.41, 36.03
2010-09-12, av362550.10o, 100, 25163, 0.4, 0.25, 47.41, 36.05
2010-09-11, av362540.10o, 100, 12581, 0.4, 0.25, 47.28, 37.18
2010-09-10, av362530.10o, 100, 8388, 0.4, 0.26, 47.24, 37.74
2010-09-09, av362520.10o, 100, 16778, 0.39, 0.25, 47.28, 37.19
2010-09-08, av362510.10o, 100, 50338, 0.4, 0.25, 47.37, 36.86
2010-09-07, av362500.10o, 100, 50348, 0.39, 0.25, 47.38, 36.25
2010-09-06, av362490.10o, 100, 50347, 0.4, 0.24, 47.37, 35.89
2010-09-05, av362480.10o, 100, 50340, 0.39, 0.25, 47.4, 36
2010-09-04, av362470.10o, 100, 12586, 0.39, 0.24, 47.41, 36
2010-09-03, av362460.10o, 100, 8392, 0.4, 0.24, 47.42, 35.98
2010-09-02, av362450.10o, 100, 12589, 0.4, 0.25, 47.44, 36.11
2010-09-01, av362440.10o, 100, 10070, 0.39, 0.24, 47.41, 36.11
2010-08-31, av362430.10o, 100, 7194, 0.4, 0.25, 47.44, 36.14
2010-08-30, av362420.10o, 100, 1198, 0.4, 0.25, 47.38, 36.02
2010-08-29, av362410.10o, 100, 16787, 0.4, 0.25, 47.37, 35.89
2010-08-28, av362400.10o, 100, 12588, 0.39, 0.24, 47.38, 35.92
2010-08-27, av362390.10o, 100, 24441, 0.4, 0.25, 47.28, 35.82
2010-08-26, av362380.10o, 100, 16188, 0.4, 0.25, 47.3, 35.77
2010-08-25, av362370.10o, 100, 5432, 0.4, 0.25, 47.31, 35.84
2010-08-24, av362360.10o, 99, 12021, 0.4, 0.25, 47.31, 35.91
2010-08-23, av362350.10o, 100, 6985, 0.4, 0.25, 47.31, 35.97
2010-08-22, av362340.10o, 100, 16288, 0.39, 0.25, 47.28, 35.9
2010-08-21, av362330.10o, 100, 16294, 0.4, 0.25, 47.28, 35.83
2010-08-20, av362320.10o, 100, 2875, 0.39, 0.25, 47.32, 35.92
2010-08-19, av362310.10o, 100, 3026, 0.39, 0.25, 47.38, 36.11
2010-08-18, av362300.10o, 100, 8147, 0.4, 0.25, 47.27, 35.92
2010-08-17, av362290.10o, 100, 16296, 0.4, 0.25, 47.29, 35.97
2010-08-16, av362280.10o, 100, 12221, 0.4, 0.25, 47.26, 35.85
2010-08-15, av362270.10o, 100, 24440, 0.4, 0.25, 47.28, 36.01
2010-08-14, av362260.10o, 100, 16293, 0.4, 0.25, 47.28, 35.92
2010-08-13, av362250.10o, 100, 6983, 0.41, 0.25, 47.26, 35.87
2010-08-12, av362240.10o, 100, 9776, 0.4, 0.25, 47.3, 35.97
2010-08-11, av362230.10o, 100, 12217, 0.41, 0.25, 47.29, 35.91
2010-08-10, av362220.10o, 100, 12217, 0.4, 0.25, 47.32, 35.99
2010-08-09, av362210.10o, 100, 12215, 0.41, 0.25, 47.3, 35.98
2010-08-08, av362200.10o, 100, 8143, 0.41, 0.24, 47.3, 35.8
2010-08-07, av362190.10o, 100, 16285, 0.41, 0.25, 47.3, 35.78
2010-08-06, av362180.10o, 100, 5430, 0.41, 0.25, 47.27, 35.87
2010-08-05, av362170.10o, 100, 24434, 0.41, 0.25, 47.28, 35.83
2010-08-04, av362160.10o, 100, 8144, 0.41, 0.25, 47.28, 35.8
2010-08-03, av362150.10o, 99, 23833, 0.41, 0.25, 47.25, 35.82
2010-08-02, av362140.10o, 100, 9775, 0.41, 0.25, 47.33, 35.94
2010-08-01, av362130.10o, 100, 24436, 0.42, 0.25, 47.36, 35.91
2010-07-31, av362120.10o, 100, 24435, 0.4, 0.25, 47.32, 35.88
2010-07-30, av362110.10o, 100, 24424, 0.41, 0.25, 47.25, 35.72
2010-07-29, av362100.10o, 100, 9650, 0.4, 0.25, 47.38, 35.94
2010-07-28, av362090.10o, 100, 24438, 0.41, 0.25, 47.37, 35.96
2010-07-27, av362080.10o, 100, 5430, 0.41, 0.25, 47.33, 35.91
2010-07-26, av362070.10o, 100, 16294, 0.41, 0.25, 47.24, 35.76
2010-07-25, av362060.10o, 100, 24446, 0.41, 0.25, 47.31, 35.82
2010-07-24, av362050.10o, 100, 24447, 0.42, 0.25, 47.3, 35.92
2010-07-23, av362040.10o, 100, 9778, 0.41, 0.25, 47.29, 36.08
2010-07-22, av362030.10o, 100, 8150, 0.42, 0.25, 47.31, 35.99
2010-07-21, av362020.10o, 100, 4889, 0.43, 0.25, 47.34, 36.01
2010-07-20, av362010.10o, 100, 4890, 0.42, 0.25, 47.29, 35.9
2010-07-19, av362000.10o, 100, 9779, 0.43, 0.25, 47.31, 35.88
2010-07-18, av361990.10o, 100, 9779, 0.42, 0.25, 47.31, 35.86
2010-07-17, av361980.10o, 100, 8150, 0.42, 0.25, 47.3, 35.93
2010-07-16, av361970.10o, 100, 4072, 0.43, 0.25, 47.32, 35.83
2010-07-15, av361960.10o, 100, 1746, 0.43, 0.25, 47.31, 35.78
2010-07-14, av361950.10o, 100, 16299, 0.42, 0.25, 47.3, 35.9
2010-07-13, av361940.10o, 100, 16300, 0.44, 0.25, 47.26, 35.85
2010-07-12, av361930.10o, 100, 8149, 0.42, 0.25, 47.3, 35.89
2010-07-11, av361920.10o, 100, 12224, 0.43, 0.25, 47.29, 35.87
2010-07-10, av361910.10o, 100, 12219, 0.43, 0.25, 47.26, 35.85
2010-07-09, av361900.10o, 100, 12219, 0.44, 0.25, 47.33, 35.87
2010-07-08, av361890.10o, 100, 12219, 0.42, 0.25, 47.35, 35.96
2010-07-07, av361880.10o, 100, 2715, 0.42, 0.25, 47.35, 36.01
2010-07-06, av361870.10o, 100, 24441, 0.42, 0.25, 47.34, 36.02
2010-07-05, av361860.10o, 100, 24444, 0.44, 0.25, 47.36, 35.92
2010-07-04, av361850.10o, 100, 16295, 0.43, 0.25, 47.36, 35.99
2010-07-03, av361840.10o, 100, 24447, 0.44, 0.25, 47.37, 35.98
2010-07-02, av361830.10o, 100, 4888, 0.43, 0.25, 47.37, 35.99
2010-07-01, av361820.10o, 100, 6111, 0.43, 0.25, 47.36, 35.88
2010-06-30, av361810.10o, 100, 16293, 0.43, 0.25, 47.37, 35.89
2010-06-29, av361800.10o, 100, 5430, 0.45, 0.25, 47.32, 35.82
2010-06-28, av361790.10o, 100, 4072, 0.43, 0.25, 47.37, 35.79
2010-06-27, av361780.10o, 100, 6110, 0.44, 0.25, 47.33, 35.8
2010-06-26, av361770.10o, 100, 12220, 0.43, 0.25, 47.32, 36.02
2010-06-25, av361760.10o, 100, 16297, 0.43, 0.25, 47.34, 36.02
2010-06-24, av361750.10o, 99, 12074, 0.42, 0.25, 47.45, 36.17
2010-06-23, av361740.10o, 100, 8149, 0.43, 0.25, 47.35, 36.01
2010-06-22, av361730.10o, 100, 16298, 0.45, 0.25, 47.32, 35.84
2010-03-06, av360650.10o, 100, 32753, 0.39, 0.27, 47.18, 37.12
2010-03-05, av360640.10o, 100, 15955, 0.4, 0.27, 47.12, 37.17
2010-03-04, av360630.10o, 100, 47871, 0.36, 0.26, 47.23, 37.17
2010-03-03, av360620.10o, 100, 5925, 0.37, 0.27, 47.21, 37.06
2010-03-02, av360610.10o, 100, 23715, 0.41, 0.27, 47.1, 36.96
2010-03-01, av360600.10o, 100, 23942, 0.41, 0.27, 47.19, 37.33
2010-02-28, av360590.10o, 100, 47871, 0.41, 0.27, 47.13, 37.39
2010-02-27, av360580.10o, 100, 23937, 0.4, 0.27, 46.86, 37.17
2010-02-26, av360570.10o, 100, 47868, 0.41, 0.27, 47.18, 36.95
2010-02-25, av360560.10o, 100, 11971, 0.42, 0.28, 47.14, 36.96
2010-02-24, av360550.10o, 100, 46477, 0.41, 0.27, 47.03, 36.68
2010-02-23, av360540.10o, 100, 7746, 0.4, 0.27, 47.05, 36.66
2010-02-22, av360530.10o, 100, 23363, 0.41, 0.26, 47.03, 36.62
2010-02-21, av360520.10o, 100, 15965, 0.4, 0.27, 47.1, 36.8
2010-02-20, av360510.10o, 99, 47552, 0.39, 0.26, 47.1, 36.85
2010-02-19, av360500.10o, 100, 23223, 0.38, 0.26, 47.04, 36.84
2010-02-17, av360480.10o, 100, 46456, 0.39, 0.27, 47, 36.85
2010-02-16, av360470.10o, 100, 23097, 0.39, 0.26, 47.05, 36.87
2010-02-14, av360450.10o, 100, 23958, 0.38, 0.26, 47.1, 36.82
2010-02-13, av360440.10o, 100, 23956, 0.38, 0.26, 47.1, 36.79
2010-02-11, av360420.10o, 100, 9585, 0.44, 0.28, 47.07, 36.89
2010-02-10, av360410.10o, 100, 47599, 0.42, 0.28, 47.14, 36.8
2010-02-09, av360400.10o, 100, 23962, 0.43, 0.27, 47.14, 36.71
2010-02-08, av360390.10o, 100, 47460, 0.42, 0.27, 46.9, 36.8
2010-02-07, av360380.10o, 100, 23978, 0.39, 0.27, 47.13, 37.07
2010-02-06, av360370.10o, 100, 47957, 0.4, 0.27, 47.16, 37.1
2010-02-05, av360360.10o, 100, 9591, 0.42, 0.27, 47.12, 37.08
2010-02-04, av360350.10o, 100, 23685, 0.43, 0.27, 47.1, 36.79
2010-02-03, av360340.10o, 100, 15991, 0.43, 0.28, 47.14, 36.72
2010-02-02, av360330.10o, 100, 4323, 0.43, 0.27, 47.08, 36.8
2010-01-31, av360310.10o, 100, 15989, 0.44, 0.28, 47.13, 36.76
2010-01-30, av360300.10o, 100, 23983, 0.43, 0.27, 47.16, 36.84
2010-01-29, av360290.10o, 100, 23988, 0.43, 0.28, 47.18, 36.85
2010-01-27, av360270.10o, 100, 23898, 0.43, 0.28, 46.93, 36.88
2010-01-26, av360260.10o, 100, 11939, 0.43, 0.28, 47.08, 36.89
2010-01-25, av360250.10o, 100, 8000, 0.44, 0.27, 47.12, 36.81
2010-01-24, av360240.10o, 100, 12003, 0.44, 0.28, 47.12, 36.85
2010-01-23, av360230.10o, 100, 16008, 0.44, 0.28, 47.05, 36.78
2010-01-22, av360220.10o, 100, 24012, 0.44, 0.27, 46.95, 36.87
2010-01-21, av360210.10o, 100, 16003, 0.42, 0.27, 47.04, 36.93
2010-01-20, av360200.10o, 100, 12005, 0.43, 0.27, 47.05, 37.05
2010-01-19, av360190.10o, 100, 11838, 0.42, 0.27, 47.02, 36.96
2010-01-18, av360180.10o, 100, 24011, 0.42, 0.27, 47.09, 36.95
2010-01-17, av360170.10o, 100, 48021, 0.43, 0.28, 47.15, 36.9
2010-01-16, av360160.10o, 100, 16008, 0.43, 0.27, 47.09, 36.8
2010-01-15, av360150.10o, 100, 24011, 0.44, 0.28, 47.14, 36.88
2010-01-13, av360130.10o, 100, 15760, 0.43, 0.27, 47.11, 36.9
2010-01-12, av360120.10o, 100, 12011, 0.43, 0.27, 47.1, 36.8
2010-01-11, av360110.10o, 100, 24021, 0.43, 0.28, 46.95, 36.69
2010-01-10, av360100.10o, 100, 16015, 0.43, 0.28, 47, 36.68
2010-01-09, av360090.10o, 100, 48051, 0.43, 0.27, 47.01, 36.68
2010-01-08, av360080.10o, 100, 24023, 0.43, 0.27, 47.03, 36.69
2010-01-07, av360070.10o, 100, 24025, 0.42, 0.28, 46.97, 36.61
2010-01-06, av360060.10o, 100, 48047, 0.42, 0.28, 46.97, 36.6
2010-01-05, av360050.10o, 100, 24026, 0.43, 0.29, 46.95, 36.58
2010-01-04, av360040.10o, 100, 24026, 0.42, 0.28, 46.81, 36.49
2010-01-03, av360030.10o, 100, 24029, 0.42, 0.27, 46.96, 36.82
2010-01-02, av360020.10o, 100, 6006, 0.46, 0.27, 46.66, 36.86
2010-01-01, av360010.10o, 100, 4802, 0.45, 0.28, 46.63, 36.78
2009-12-31, av363650.09o, 100, 6004, 0.46, 0.27, 46.62, 36.77
2009-12-30, av363640.09o, 100, 4800, 0.45, 0.28, 46.58, 36.69
2009-12-29, av363630.09o, 100, 9612, 0.42, 0.28, 47.05, 36.73
2009-12-28, av363620.09o, 100, 48050, 0.42, 0.27, 47.01, 36.7
2009-12-27, av363610.09o, 100, 48047, 0.42, 0.27, 47.04, 36.72
2009-12-26, av363600.09o, 100, 16014, 0.42, 0.27, 46.99, 36.71
2009-12-25, av363590.09o, 100, 16009, 0.42, 0.27, 46.9, 36.69
2009-12-24, av363580.09o, 100, 48049, 0.42, 0.27, 46.95, 36.69
2009-12-23, av363570.09o, 100, 48060, 0.4, 0.27, 47.03, 36.8
2009-12-22, av363560.09o, 100, 23137, 0.4, 0.27, 47.04, 36.93
2009-12-21, av363550.09o, 100, 46289, 0.39, 0.28, 46.9, 36.72
2009-12-20, av363540.09o, 100, 46267, 0.42, 0.27, 46.71, 36.79
2009-12-19, av363530.09o, 100, 15422, 0.4, 0.27, 46.76, 36.8
2009-12-18, av363520.09o, 100, 9509, 0.41, 0.27, 46.83, 36.98
2009-12-17, av363510.09o, 100, 4794, 0.42, 0.28, 46.96, 37.05
2009-12-16, av363500.09o, 100, 16017, 0.43, 0.28, 46.94, 36.97
2009-12-15, av363490.09o, 100, 24027, 0.42, 0.28, 46.97, 36.93
2009-12-14, av363480.09o, 100, 16022, 0.44, 0.28, 46.98, 36.72
2009-12-13, av363470.09o, 100, 12016, 0.42, 0.28, 47.02, 36.77
2009-12-12, av363460.09o, 100, 16025, 0.43, 0.28, 46.99, 36.66
2009-12-11, av363450.09o, 100, 23790, 0.42, 0.28, 46.95, 36.65
2009-12-10, av363440.09o, 100, 12018, 0.42, 0.29, 46.92, 36.69
2009-12-09, av363430.09o, 100, 15677, 0.42, 0.27, 46.89, 36.62
2009-12-08, av363420.09o, 100, 24046, 0.42, 0.28, 46.9, 36.7
2009-12-07, av363410.09o, 100, 16026, 0.41, 0.28, 46.53, 36.6
2009-12-06, av363400.09o, 100, 9617, 0.42, 0.28, 46.54, 36.62
2009-12-05, av363390.09o, 100, 48078, 0.42, 0.28, 46.57, 36.69
2009-12-04, av363380.09o, 100, 9617, 0.41, 0.27, 46.09, 36.72
2009-12-03, av363370.09o, 100, 16027, 0.38, 0.26, 47.09, 37.2
2009-12-02, av363360.09o, 100, 16029, 0.4, 0.27, 47.06, 37.06
2009-12-01, av363350.09o, 100, 16028, 0.4, 0.28, 47, 36.87
2009-11-30, av363340.09o, 100, 8014, 0.4, 0.27, 46.88, 36.86
2009-11-29, av363330.09o, 100, 48090, 0.37, 0.26, 46.99, 37.04
2009-11-28, av363320.09o, 100, 48084, 0.38, 0.27, 47.06, 37
2009-11-27, av363310.09o, 100, 24049, 0.38, 0.27, 47.06, 36.96
2009-11-26, av363300.09o, 100, 48091, 0.39, 0.27, 47.05, 36.93
2009-11-25, av363290.09o, 100, 24047, 0.38, 0.27, 47.04, 36.97
2009-11-24, av363280.09o, 100, 12022, 0.39, 0.27, 47.07, 37.07
2009-11-23, av363270.09o, 100, 48075, 0.38, 0.27, 47.08, 37
2009-11-22, av363260.09o, 100, 48076, 0.4, 0.27, 46.97, 36.84
2009-11-21, av363250.09o, 100, 12021, 0.39, 0.26, 47.03, 36.84
2009-11-20, av363240.09o, 100, 23226, 0.39, 0.28, 47.02, 36.86
2009-11-19, av363230.09o, 100, 23218, 0.41, 0.27, 47.04, 37.01
2009-11-18, av363220.09o, 100, 46436, 0.4, 0.27, 47.07, 37.05
2009-11-16, av363200.09o, 100, 46274, 0.4, 0.27, 47.09, 37.05
2009-11-15, av363190.09o, 100, 46448, 0.39, 0.27, 47.08, 37
2009-11-14, av363180.09o, 100, 23226, 0.4, 0.27, 47.09, 36.99
2009-11-13, av363170.09o, 100, 15094, 0.42, 0.28, 46.91, 36.62
2009-11-12, av363160.09o, 100, 46294, 0.41, 0.27, 47.02, 36.88
2009-11-11, av363150.09o, 100, 23244, 0.42, 0.28, 46.83, 36.69
2009-11-10, av363140.09o, 100, 11496, 0.41, 0.28, 46.97, 36.67
2009-11-09, av363130.09o, 100, 15492, 0.42, 0.27, 46.99, 36.74
2009-11-08, av363120.09o, 100, 46463, 0.4, 0.27, 47.1, 37.03
2009-11-07, av363110.09o, 100, 46448, 0.4, 0.27, 47.1, 37.03
2009-11-06, av363100.09o, 100, 23121, 0.4, 0.28, 47.07, 36.96
2009-11-05, av363090.09o, 100, 46283, 0.4, 0.27, 47.1, 36.98
2009-11-04, av363080.09o, 100, 46300, 0.4, 0.27, 47.11, 36.94
2009-11-03, av363070.09o, 100, 23134, 0.41, 0.29, 46.95, 36.85
2009-11-02, av363060.09o, 100, 22464, 0.4, 0.27, 47.07, 36.86
2009-11-01, av363050.09o, 100, 15429, 0.4, 0.27, 47.18, 36.94
2009-10-31, av363040.09o, 100, 45190, 0.4, 0.27, 47.09, 36.84
2009-10-30, av363030.09o, 100, 23146, 0.4, 0.27, 47.14, 36.93
2009-10-29, av363020.09o, 100, 46296, 0.39, 0.27, 47.16, 36.96
2009-10-28, av363010.09o, 100, 46293, 0.38, 0.27, 47.12, 36.95
2009-10-27, av363000.09o, 100, 46284, 0.37, 0.26, 47.18, 36.94
2009-10-26, av362990.09o, 99, 46105, 0.36, 0.26, 47.05, 36.84
2009-10-25, av362980.09o, 100, 23143, 0.33, 0.26, 47.1, 36.93
2009-10-24, av362970.09o, 100, 15078, 0.39, 0.26, 46.98, 36.81
2009-10-23, av362960.09o, 100, 46212, 0.38, 0.27, 47.03, 36.86
2009-10-22, av362950.09o, 100, 45599, 0.39, 0.27, 47.06, 36.79
2009-10-21, av362940.09o, 100, 46493, 0.39, 0.28, 46.95, 36.63
2009-10-20, av362930.09o, 100, 46499, 0.4, 0.28, 47.01, 36.7
2009-10-19, av362920.09o, 100, 46504, 0.4, 0.28, 46.99, 36.58
2009-10-18, av362910.09o, 100, 15507, 0.4, 0.28, 47.08, 36.8
2009-10-17, av362900.09o, 100, 15505, 0.4, 0.28, 47.05, 36.76
2009-10-16, av362890.09o, 100, 46527, 0.4, 0.28, 47.04, 36.73
2009-10-15, av362880.09o, 100, 46523, 0.4, 0.28, 46.99, 36.64
2009-10-14, av362870.09o, 100, 48152, 0.39, 0.28, 47.03, 36.66
2009-10-13, av362860.09o, 100, 48152, 0.4, 0.28, 47.05, 36.65
2009-10-12, av362850.09o, 100, 24077, 0.39, 0.28, 47.05, 36.64
2009-10-11, av362840.09o, 100, 48152, 0.39, 0.28, 47.03, 36.67
2009-10-10, av362830.09o, 100, 48128, 0.39, 0.28, 46.96, 36.6
2009-10-09, av362820.09o, 100, 24051, 0.39, 0.28, 46.86, 36.63
2009-10-08, av362810.09o, 100, 47591, 0.39, 0.27, 46.97, 36.63
2009-10-07, av362800.09o, 100, 48079, 0.39, 0.27, 46.61, 36.59
2009-10-05, av362780.09o, 100, 48073, 0.39, 0.28, 47.06, 36.61
2009-10-04, av362770.09o, 100, 48084, 0.39, 0.27, 47.06, 36.63
2009-10-03, av362760.09o, 100, 48102, 0.4, 0.27, 47, 36.59
2009-10-02, av362750.09o, 100, 48099, 0.39, 0.27, 46.84, 36.59
2009-10-01, av362740.09o, 100, 48102, 0.39, 0.28, 47.09, 36.68
2009-09-30, av362730.09o, 100, 24054, 0.39, 0.27, 47.04, 36.68
2009-09-29, av362720.09o, 98, 47051, 0.39, 0.28, 47.04, 36.57
2009-09-28, av362710.09o, 100, 48035, 0.39, 0.28, 46.9, 36.55
2009-09-27, av362700.09o, 100, 48118, 0.39, 0.28, 47.1, 36.7
2009-09-26, av362690.09o, 100, 48124, 0.39, 0.27, 47.03, 36.63
2009-09-25, av362680.09o, 100, 47704, 0.39, 0.27, 47.13, 36.86
2009-09-24, av362670.09o, 100, 48127, 0.4, 0.28, 46.99, 36.68
2009-09-23, av362660.09o, 100, 12011, 0.39, 0.28, 47.05, 36.7
2009-09-22, av362650.09o, 100, 47008, 0.4, 0.28, 47.03, 36.53
2009-09-21, av362640.09o, 100, 48151, 0.39, 0.27, 47.07, 36.57
2009-09-20, av362630.09o, 100, 48160, 0.39, 0.28, 47.04, 36.51
2009-09-19, av362620.09o, 100, 24078, 0.39, 0.28, 47.04, 36.65
2009-09-18, av362610.09o, 100, 23589, 0.39, 0.27, 46.87, 36.36
2009-09-17, av362600.09o, 100, 16052, 0.39, 0.28, 46.97, 36.51
2009-09-16, av362590.09o, 100, 48157, 0.39, 0.28, 47.01, 36.59
2009-09-15, av362580.09o, 100, 48160, 0.39, 0.28, 47.01, 36.57
2009-09-14, av362570.09o, 100, 48152, 0.39, 0.28, 46.96, 36.49
2009-09-13, av362560.09o, 100, 48148, 0.4, 0.28, 47.03, 36.59
2009-09-12, av362550.09o, 100, 48174, 0.4, 0.28, 46.99, 36.49
2009-09-11, av362540.09o, 99, 47474, 0.4, 0.28, 46.99, 36.49
2009-09-10, av362530.09o, 100, 24075, 0.39, 0.28, 46.93, 36.45
2009-09-09, av362520.09o, 100, 48145, 0.38, 0.28, 46.83, 36.37
2009-09-08, av362510.09o, 100, 48132, 0.39, 0.28, 46.93, 36.4
2009-09-07, av362500.09o, 100, 48132, 0.39, 0.27, 46.97, 36.45
2009-09-06, av362490.09o, 100, 15447, 0.38, 0.27, 47.03, 36.53
2009-09-05, av362480.09o, 100, 24064, 0.39, 0.28, 46.94, 36.39
2009-09-04, av362470.09o, 100, 48117, 0.39, 0.27, 46.99, 36.49
2009-09-03, av362460.09o, 100, 24050, 0.39, 0.28, 46.99, 36.55
2009-09-02, av362450.09o, 100, 11916, 0.4, 0.27, 47, 36.56
2009-09-01, av362440.09o, 100, 16034, 0.39, 0.27, 46.98, 36.5
2009-08-31, av362430.09o, 100, 6870, 0.4, 0.28, 47.03, 36.54
2009-08-30, av362420.09o, 98, 23513, 0.43, 0.3, 47.17, 36.51
2009-08-29, av362410.09o, 100, 48084, 0.43, 0.28, 47.19, 36.58
2009-08-28, av362400.09o, 100, 48071, 0.44, 0.28, 47.15, 36.49
2009-08-27, av362390.09o, 100, 23169, 0.43, 0.28, 47.16, 36.53
2009-08-26, av362380.09o, 100, 46337, 0.42, 0.27, 47.23, 36.61
2009-08-25, av362370.09o, 100, 46341, 0.42, 0.28, 47.24, 36.54
2009-08-24, av362360.09o, 100, 46320, 0.42, 0.28, 47.24, 36.59
2009-08-23, av362350.09o, 100, 46319, 0.42, 0.27, 47.26, 36.62
2009-08-22, av362340.09o, 100, 46318, 0.42, 0.28, 47.23, 36.53
2009-08-21, av362330.09o, 100, 23161, 0.42, 0.28, 47.28, 36.63
2009-08-20, av362320.09o, 100, 23620, 0.43, 0.28, 47.23, 36.53
2009-08-19, av362310.09o, 100, 48103, 0.43, 0.28, 47.26, 36.58
2009-08-18, av362300.09o, 100, 24050, 0.42, 0.28, 47.26, 36.57
2009-08-17, av362290.09o, 100, 48114, 0.42, 0.28, 47.24, 36.48
2009-08-16, av362280.09o, 100, 24058, 0.43, 0.28, 47.2, 36.43
2009-08-15, av362270.09o, 100, 24059, 0.43, 0.28, 47.26, 36.58
2009-08-14, av362260.09o, 100, 24060, 0.44, 0.28, 47.26, 36.47
2009-08-13, av362250.09o, 100, 24057, 0.43, 0.28, 47.15, 36.38
2009-08-12, av362240.09o, 100, 24060, 0.43, 0.28, 47.18, 36.41
2009-08-11, av362230.09o, 100, 24016, 0.44, 0.28, 47.27, 36.43
2009-08-10, av362220.09o, 100, 16037, 0.43, 0.28, 47.25, 36.4
2009-08-09, av362210.09o, 100, 24062, 0.44, 0.28, 47.2, 36.27
2009-08-08, av362200.09o, 100, 48132, 0.43, 0.28, 47.24, 36.42
2009-08-07, av362190.09o, 100, 24063, 0.42, 0.28, 47.27, 36.51
2009-08-06, av362180.09o, 100, 24063, 0.43, 0.28, 47.16, 36.5
2009-08-05, av362170.09o, 99, 15776, 0.43, 0.28, 47.14, 36.52
2009-08-04, av362160.09o, 100, 9622, 0.43, 0.28, 47.19, 36.35
2009-08-03, av362150.09o, 100, 48117, 0.43, 0.28, 47.19, 36.35
2009-08-02, av362140.09o, 100, 16036, 0.43, 0.28, 47.16, 36.32
2009-08-01, av362130.09o, 100, 24057, 0.43, 0.28, 47.27, 36.53
2009-07-31, av362120.09o, 100, 12028, 0.44, 0.28, 47.29, 36.57
2009-07-30, av362110.09o, 100, 11714, 0.45, 0.28, 47.25, 36.46
2009-07-29, av362100.09o, 100, 24055, 0.42, 0.28, 47.25, 36.48
2009-07-28, av362090.09o, 100, 24052, 0.43, 0.28, 47.31, 36.56
2009-07-27, av362080.09o, 99, 11967, 0.43, 0.28, 47.3, 36.54
2009-07-26, av362070.09o, 100, 15408, 0.44, 0.28, 47.36, 36.67
2009-07-25, av362060.09o, 97, 15501, 0.44, 0.28, 47.4, 36.72
2009-07-24, av362050.09o, 100, 15638, 0.43, 0.28, 47.3, 36.55
2009-07-23, av362040.09o, 100, 48088, 0.43, 0.28, 47.3, 36.61
2009-07-22, av362030.09o, 100, 24042, 0.42, 0.28, 47.21, 36.43
2009-07-21, av362020.09o, 100, 16029, 0.43, 0.29, 47.26, 36.48
2009-07-20, av362010.09o, 100, 48102, 0.44, 0.28, 47.2, 36.48
2009-07-19, av362000.09o, 100, 24049, 0.43, 0.28, 47.32, 36.64
2009-07-18, av361990.09o, 100, 12024, 0.44, 0.28, 47.3, 36.63
2009-07-17, av361980.09o, 100, 48098, 0.44, 0.28, 47.24, 36.46
2009-07-16, av361970.09o, 100, 48094, 0.44, 0.28, 47.2, 36.4
2009-07-15, av361960.09o, 100, 48095, 0.45, 0.28, 47.32, 36.6
2009-07-14, av361950.09o, 100, 48077, 0.45, 0.28, 47.31, 36.57
2009-07-13, av361940.09o, 100, 48076, 0.44, 0.28, 47.06, 36.31
2009-07-12, av361930.09o, 100, 48072, 0.45, 0.28, 47.22, 36.38
2009-07-11, av361920.09o, 100, 24038, 0.44, 0.28, 47.22, 36.32
2009-07-10, av361910.09o, 100, 48074, 0.45, 0.29, 47.19, 36.2
2009-07-09, av361900.09o, 100, 48074, 0.45, 0.28, 47.25, 36.38
2009-07-08, av361890.09o, 100, 48079, 0.45, 0.28, 47.3, 36.52
2009-07-07, av361880.09o, 100, 48079, 0.45, 0.28, 47.23, 36.61
2009-07-06, av361870.09o, 100, 48067, 0.45, 0.28, 47.04, 36.4
2009-07-05, av361860.09o, 100, 24019, 0.45, 0.28, 47.11, 36.3
2009-07-04, av361850.09o, 100, 48042, 0.45, 0.28, 47.25, 36.54
2009-07-03, av361840.09o, 100, 24025, 0.45, 0.28, 46.9, 36.37
2009-07-02, av361830.09o, 100, 24017, 0.45, 0.28, 47.22, 36.5
2009-07-01, av361820.09o, 99, 23122, 0.45, 0.28, 47.33, 36.65
2009-06-30, av361810.09o, 100, 23124, 0.45, 0.28, 47.33, 36.76
2009-06-29, av361800.09o, 100, 46253, 0.45, 0.28, 47.33, 36.62
2009-06-28, av361790.09o, 100, 46264, 0.45, 0.28, 47.34, 36.61
2009-06-27, av361780.09o, 100, 11565, 0.46, 0.29, 47.33, 36.6
2009-06-26, av361770.09o, 100, 15510, 0.46, 0.29, 47.33, 36.66
2009-06-25, av361760.09o, 100, 48040, 0.46, 0.28, 47.33, 36.63
2009-06-24, av361750.09o, 100, 48038, 0.46, 0.28, 47.37, 36.74
2009-06-23, av361740.09o, 100, 48048, 0.46, 0.29, 47.4, 36.83
2009-06-22, av361730.09o, 100, 16019, 0.47, 0.29, 47.4, 36.84
2009-06-21, av361720.09o, 100, 48069, 0.46, 0.28, 47.29, 36.65
2009-06-20, av361710.09o, 100, 48072, 0.46, 0.28, 47.37, 36.81
2009-06-19, av361700.09o, 100, 24039, 0.47, 0.28, 47.31, 36.76
2009-06-18, av361690.09o, 100, 48084, 0.46, 0.28, 47.34, 36.69
2009-06-17, av361680.09o, 100, 48083, 0.46, 0.28, 47.33, 36.61
2009-06-16, av361670.09o, 100, 48090, 0.47, 0.29, 47.32, 36.56
2009-06-15, av361660.09o, 100, 24045, 0.47, 0.29, 47.33, 36.66
2009-06-14, av361650.09o, 100, 16033, 0.47, 0.29, 47.35, 36.72
2009-06-13, av361640.09o, 100, 12025, 0.49, 0.29, 47.32, 36.59
2009-06-12, av361630.09o, 100, 9620, 0.47, 0.29, 47.34, 36.71
2009-06-11, av361620.09o, 100, 9620, 0.47, 0.28, 47.3, 36.6
2009-06-10, av361610.09o, 100, 16037, 0.47, 0.29, 47.32, 36.66
2009-06-09, av361600.09o, 100, 24053, 0.46, 0.28, 47.3, 36.72
2009-06-08, av361590.09o, 100, 24051, 0.46, 0.28, 47.25, 36.65
2009-06-07, av361580.09o, 100, 48100, 0.46, 0.29, 47.25, 36.58
2009-06-06, av361570.09o, 100, 12018, 0.47, 0.28, 47.15, 36.58
2009-06-05, av361560.09o, 100, 16027, 0.47, 0.29, 47.11, 36.64
2009-06-04, av361550.09o, 100, 12021, 0.5, 0.29, 47.21, 36.53
2009-06-03, av361540.09o, 100, 12020, 0.47, 0.29, 47.17, 36.53
2009-06-02, av361530.09o, 100, 48078, 0.47, 0.29, 47.1, 36.45
2009-06-01, av361520.09o, 100, 24039, 0.47, 0.29, 47.16, 36.41
2009-05-31, av361510.09o, 100, 12013, 0.47, 0.29, 47.14, 36.55
2009-05-30, av361500.09o, 100, 12009, 0.47, 0.3, 47.18, 36.57
2009-05-29, av361490.09o, 100, 6006, 0.47, 0.29, 47.21, 36.6
2009-05-28, av361480.09o, 100, 12013, 0.47, 0.29, 47.26, 36.68
2009-05-27, av361470.09o, 100, 12014, 0.48, 0.29, 47.28, 36.74
2009-05-26, av361460.09o, 100, 16016, 0.47, 0.29, 47.31, 36.84
2009-05-25, av361450.09o, 100, 48038, 0.47, 0.29, 47.35, 36.9
2009-05-24, av361440.09o, 100, 6863, 0.48, 0.29, 47.31, 36.81
2009-05-23, av361430.09o, 100, 16012, 0.47, 0.29, 47.26, 36.69
2009-05-22, av361420.09o, 100, 6006, 0.48, 0.3, 47.34, 36.86
2009-05-21, av361410.09o, 100, 24024, 0.49, 0.3, 47.27, 36.66
2009-05-20, av361400.09o, 100, 12019, 0.46, 0.29, 47.35, 36.91
2009-05-19, av361390.09o, 100, 9566, 0.46, 0.29, 47.39, 36.99
2009-05-18, av361380.09o, 100, 24044, 0.48, 0.29, 47.3, 36.82
2009-05-17, av361370.09o, 100, 16027, 0.48, 0.29, 47.23, 36.57
2009-05-16, av361360.09o, 100, 16026, 0.47, 0.29, 47.25, 36.6
2009-05-15, av361350.09o, 100, 16026, 0.48, 0.29, 47.24, 36.57
2009-05-14, av361340.09o, 100, 16025, 0.47, 0.29, 47.26, 36.54
2009-05-13, av361330.09o, 100, 12017, 0.48, 0.28, 47.22, 36.48
2009-05-12, av361320.09o, 100, 15573, 0.49, 0.29, 47.2, 36.39
2009-05-11, av361310.09o, 100, 24033, 0.48, 0.3, 47.31, 36.71
2009-05-10, av361300.09o, 100, 48065, 0.49, 0.29, 47.38, 36.96
2009-05-09, av361290.09o, 100, 48057, 0.47, 0.29, 47.37, 36.89
2009-05-08, av361280.09o, 100, 12017, 0.47, 0.29, 47.38, 36.86
2009-05-07, av361270.09o, 100, 16017, 0.47, 0.29, 47.36, 36.83
2009-05-06, av361260.09o, 100, 48066, 0.49, 0.28, 47.35, 36.85
2009-05-05, av361250.09o, 100, 48055, 0.49, 0.29, 47.32, 36.72
2009-05-04, av361240.09o, 100, 16019, 0.49, 0.29, 47.28, 36.52
2009-05-03, av361230.09o, 100, 24029, 0.48, 0.29, 47.23, 36.43
2009-05-02, av361220.09o, 100, 16018, 0.49, 0.29, 47.29, 36.62
2009-05-01, av361210.09o, 100, 12019, 0.47, 0.29, 47.31, 36.73
2009-04-30, av361200.09o, 100, 15903, 0.48, 0.29, 47.33, 36.84
2009-04-29, av361190.09o, 100, 23904, 0.48, 0.28, 47.3, 36.89
2009-04-28, av361180.09o, 100, 24018, 0.46, 0.29, 47.19, 36.75
2009-04-27, av361170.09o, 100, 24016, 0.48, 0.29, 47.36, 36.89
2009-04-26, av361160.09o, 100, 48037, 0.48, 0.29, 47.09, 36.74
2009-04-25, av361150.09o, 100, 9607, 0.49, 0.3, 46.65, 36.63
2009-04-24, av361140.09o, 100, 48031, 0.51, 0.28, 46.96, 36.8
2009-04-23, av361130.09o, 100, 48032, 0.51, 0.29, 47.06, 36.8
2009-04-22, av361120.09o, 100, 24014, 0.49, 0.27, 46.91, 36.82
2009-04-21, av361110.09o, 100, 24011, 0.48, 0.28, 47.06, 36.98
2009-04-20, av361100.09o, 100, 8004, 0.48, 0.29, 47.36, 37.06
2009-04-19, av361090.09o, 100, 24010, 0.48, 0.28, 47.37, 37.13
2009-04-18, av361080.09o, 100, 48020, 0.47, 0.28, 47.41, 37.13
2009-04-17, av361070.09o, 100, 16003, 0.48, 0.28, 47.37, 37.06
2009-04-16, av361060.09o, 100, 24008, 0.48, 0.29, 47.37, 37.07
2009-04-15, av361050.09o, 100, 48012, 0.48, 0.28, 47.37, 37.06
2009-04-14, av361040.09o, 100, 16004, 0.46, 0.28, 47.39, 37.03
2009-04-13, av361030.09o, 100, 24005, 0.49, 0.28, 47.33, 36.97
2009-04-12, av361020.09o, 100, 48011, 0.46, 0.28, 47.47, 37.34
2009-04-11, av361010.09o, 100, 48013, 0.45, 0.28, 47.5, 37.36
2009-04-10, av361000.09o, 100, 23999, 0.45, 0.28, 47.42, 37.14
2009-04-09, av360990.09o, 100, 9598, 0.49, 0.29, 47.18, 36.97
2009-04-08, av360980.09o, 100, 15996, 0.47, 0.29, 47.4, 37.04
2009-04-07, av360970.09o, 100, 47986, 0.48, 0.29, 47.38, 36.99
2009-04-06, av360960.09o, 100, 4799, 0.52, 0.29, 47.19, 36.81
2009-04-05, av360950.09o, 100, 7999, 0.5, 0.28, 47.2, 36.91
2009-04-04, av360940.09o, 100, 47994, 0.49, 0.28, 47.26, 37.13
2009-04-03, av360930.09o, 100, 11996, 0.52, 0.29, 47.06, 36.98
2009-04-02, av360920.09o, 100, 11880, 0.51, 0.29, 47.1, 36.82
2009-04-01, av360910.09o, 100, 15997, 0.47, 0.27, 47.36, 37.06
2009-03-31, av360900.09o, 100, 23985, 0.47, 0.27, 47.25, 37.06
2009-03-30, av360890.09o, 100, 47960, 0.47, 0.27, 47.22, 37.08
2009-03-29, av360880.09o, 100, 23981, 0.48, 0.28, 46.86, 37
2009-03-28, av360870.09o, 100, 11970, 0.43, 0.27, 47.24, 37.13
2009-03-27, av360860.09o, 100, 47952, 0.37, 0.26, 47.5, 37.29
2009-03-26, av360850.09o, 100, 24567, 0.42, 0.27, 47.53, 37.44
2009-03-25, av360840.09o, 100, 9873, 0.48, 0.29, 47.17, 37.21
2009-03-24, av360830.09o, 100, 12338, 0.47, 0.3, 47.28, 37.26
2009-03-23, av360820.09o, 100, 7050, 0.5, 0.3, 47.31, 37.41
2009-03-22, av360810.09o, 100, 5483, 0.5, 0.3, 47.04, 37.16
2009-03-21, av360800.09o, 100, 12338, 0.48, 0.3, 47.15, 37.18
2009-03-20, av360790.09o, 100, 8224, 0.48, 0.3, 47.01, 37.26
2009-03-19, av360780.09o, 100, 8223, 0.49, 0.3, 46.99, 37.29
2009-03-18, av360770.09o, 100, 9869, 0.47, 0.3, 47.13, 37.44
2009-03-17, av360760.09o, 100, 49332, 0.47, 0.3, 47.02, 37.45
2009-03-16, av360750.09o, 100, 8222, 0.47, 0.3, 46.97, 37.27
2009-03-15, av360740.09o, 100, 24661, 0.45, 0.3, 46.97, 37.05
2009-03-14, av360730.09o, 100, 8218, 0.47, 0.29, 47.01, 36.91
2009-03-13, av360720.09o, 100, 4919, 0.47, 0.3, 46.99, 36.79
2009-03-12, av360710.09o, 100, 5479, 0.44, 0.29, 47.09, 36.83
2009-03-11, av360700.09o, 100, 3520, 0.44, 0.3, 47.07, 36.79
2009-03-10, av360690.09o, 100, 2463, 0.5, 0.31, 47.03, 36.81
2009-03-09, av360680.09o, 100, 2737, 0.51, 0.29, 47.02, 36.9
2009-03-08, av360670.09o, 100, 8213, 0.48, 0.29, 46.74, 36.84
2009-03-07, av360660.09o, 100, 16427, 0.47, 0.28, 46.91, 37.18
2009-03-06, av360650.09o, 100, 9805, 0.48, 0.28, 47.47, 37.32
2009-03-05, av360640.09o, 100, 9856, 0.48, 0.28, 47.26, 37.19
2009-03-04, av360630.09o, 100, 12321, 0.47, 0.29, 46.98, 36.91
2009-03-03, av360620.09o, 100, 9754, 0.49, 0.29, 47.38, 36.98
2009-03-02, av360610.09o, 100, 8213, 0.48, 0.28, 47.39, 36.96
2009-03-01, av360600.09o, 100, 49276, 0.48, 0.28, 47.47, 37.26
2009-02-28, av360590.09o, 100, 8214, 0.48, 0.29, 47.44, 37.13
2009-02-27, av360580.09o, 100, 49277, 0.48, 0.28, 47.34, 37.17
2009-02-26, av360570.09o, 100, 16335, 0.47, 0.28, 47.57, 37.43
2009-02-25, av360560.09o, 100, 9853, 0.48, 0.28, 47.1, 37.14
2009-02-24, av360550.09o, 100, 49266, 0.45, 0.27, 47.37, 37.24
2009-02-23, av360540.09o, 100, 3756, 0.5, 0.28, 47.32, 37.19
2009-02-22, av360530.09o, 100, 6158, 0.5, 0.29, 47.13, 37.12
2009-02-21, av360520.09o, 100, 12315, 0.48, 0.29, 46.97, 37.1
2009-02-20, av360510.09o, 100, 16419, 0.47, 0.29, 47.48, 37.24
2009-02-19, av360500.09o, 100, 8212, 0.49, 0.29, 47.37, 37.18
2009-02-18, av360490.09o, 100, 8213, 0.48, 0.28, 46.67, 36.88
2009-02-17, av360480.09o, 100, 49034, 0.46, 0.28, 47.48, 37.53
2009-02-16, av360470.09o, 100, 49282, 0.45, 0.27, 47.43, 37.37
2009-02-15, av360460.09o, 100, 49282, 0.46, 0.29, 47.33, 37.11
2009-02-14, av360450.09o, 100, 12320, 0.48, 0.27, 47.18, 37.2
2009-02-13, av360440.09o, 100, 24641, 0.47, 0.29, 47.25, 37.18
2009-02-12, av360430.09o, 99, 24332, 0.45, 0.27, 46.84, 37.06
2009-02-11, av360420.09o, 100, 49044, 0.44, 0.27, 47.48, 37.21
2009-02-10, av360410.09o, 100, 49275, 0.45, 0.28, 47.33, 37.21
2009-02-09, av360400.09o, 100, 49272, 0.42, 0.27, 47.48, 37.27
2009-02-08, av360390.09o, 100, 49275, 0.45, 0.27, 47.52, 37.45
2009-02-07, av360380.09o, 100, 49278, 0.45, 0.27, 47.49, 37.44
2009-02-06, av360370.09o, 100, 49297, 0.44, 0.27, 47.44, 37.26
2009-02-05, av360360.09o, 100, 49307, 0.46, 0.27, 47.44, 37.26
2009-02-04, av360350.09o, 100, 49298, 0.39, 0.27, 47.47, 37.22
2009-02-03, av360340.09o, 100, 9854, 0.49, 0.28, 46.8, 36.89
2009-02-02, av360330.09o, 100, 6157, 0.47, 0.27, 47.13, 37.2
2009-02-01, av360320.09o, 100, 8209, 0.49, 0.28, 46.99, 37.25
2009-01-31, av360310.09o, 100, 7038, 0.48, 0.27, 46.89, 37.21
2009-01-30, av360300.09o, 100, 7038, 0.49, 0.28, 47.11, 37.24
2009-01-29, av360290.09o, 100, 8210, 0.5, 0.27, 47.06, 37.11
2009-01-28, av360280.09o, 100, 8210, 0.51, 0.28, 47.03, 36.87
2009-01-27, av360270.09o, 100, 8211, 0.51, 0.27, 46.98, 36.88
2009-01-26, av360260.09o, 100, 9853, 0.51, 0.28, 47, 36.93
2009-01-25, av360250.09o, 100, 9853, 0.52, 0.28, 46.95, 36.82
2009-01-24, av360240.09o, 100, 16423, 0.5, 0.28, 46.94, 36.87
2009-01-22, av360220.09o, 100, 24632, 0.51, 0.29, 46.93, 36.93
2009-01-21, av360210.09o, 100, 49268, 0.48, 0.28, 47.09, 37.08
2009-01-20, av360200.09o, 100, 49268, 0.46, 0.28, 47.16, 37.07
2009-01-19, av360190.09o, 100, 24633, 0.45, 0.27, 47.42, 37.26
2009-01-18, av360180.09o, 100, 49266, 0.44, 0.28, 47.49, 37.38
2009-01-17, av360170.09o, 100, 49253, 0.43, 0.27, 47.5, 37.44
2009-01-16, av360160.09o, 100, 24624, 0.46, 0.28, 47.4, 37.22
2009-01-15, av360150.09o, 100, 16415, 0.47, 0.28, 47.41, 37.13
2009-01-14, av360140.09o, 100, 49238, 0.43, 0.27, 47.29, 36.98
2009-01-13, av360130.09o, 100, 49243, 0.41, 0.27, 47.45, 37.25
2009-01-12, av360120.09o, 100, 49255, 0.44, 0.27, 47.5, 37.28
2009-01-11, av360110.09o, 100, 24614, 0.46, 0.28, 47.46, 37.27
2009-01-10, av360100.09o, 100, 49216, 0.47, 0.28, 47.45, 37.29
2009-01-09, av360090.09o, 100, 16405, 0.47, 0.28, 47.5, 37.48
2009-01-08, av360080.09o, 100, 12198, 0.46, 0.28, 47.55, 37.55
2009-01-07, av360070.09o, 100, 24625, 0.46, 0.28, 47.54, 37.59
2009-01-06, av360060.09o, 100, 24632, 0.48, 0.28, 47.47, 37.41
2009-01-05, av360050.09o, 100, 49263, 0.48, 0.28, 47.52, 37.6
2009-01-04, av360040.09o, 100, 49261, 0.47, 0.28, 47.41, 37.51
2009-01-03, av360030.09o, 100, 49263, 0.44, 0.27, 47.4, 37.2
2009-01-02, av360020.09o, 100, 49253, 0.47, 0.28, 47.41, 37.26
2009-01-01, av360010.09o, 100, 49255, 0.47, 0.28, 47.41, 37.27
2008-12-31, av363660.08o, 100, 49252, 0.46, 0.28, 47.43, 37.36
2008-12-30, av363650.08o, 100, 49255, 0.46, 0.28, 47.37, 37.46
2008-12-29, av363640.08o, 100, 24627, 0.46, 0.28, 47.38, 37.46
2008-12-28, av363630.08o, 100, 49255, 0.46, 0.28, 47.37, 37.37
2008-12-27, av363620.08o, 100, 9849, 0.47, 0.28, 47.31, 37.37
2008-12-26, av363610.08o, 100, 49311, 0.47, 0.29, 47.35, 37.22
2008-12-25, av363600.08o, 100, 49330, 0.47, 0.29, 47.16, 37.02
2008-12-24, av363590.08o, 100, 12333, 0.47, 0.28, 47.34, 37.16
2008-12-23, av363580.08o, 100, 24666, 0.47, 0.29, 47.25, 37.06
2008-12-22, av363570.08o, 100, 49370, 0.47, 0.28, 47.35, 37.14
2008-12-21, av363560.08o, 100, 24689, 0.46, 0.29, 47.33, 37.12
2008-12-20, av363550.08o, 100, 49395, 0.44, 0.28, 47.37, 37.15
2008-12-19, av363540.08o, 100, 48931, 0.45, 0.27, 47.39, 37.22
2008-12-18, av363530.08o, 100, 49413, 0.46, 0.28, 47.25, 37.01
2008-12-17, av363520.08o, 100, 49190, 0.48, 0.29, 47.07, 36.87
2008-12-16, av363510.08o, 100, 16483, 0.49, 0.29, 47.14, 36.85
2008-12-15, av363500.08o, 100, 16483, 0.47, 0.28, 47.3, 37.01
2008-12-14, av363490.08o, 100, 24728, 0.47, 0.28, 46.87, 36.69
2008-12-13, av363480.08o, 100, 12366, 0.46, 0.27, 47.21, 37.03
2008-12-12, av363470.08o, 100, 12365, 0.46, 0.27, 47.15, 37.24
2008-12-11, av363460.08o, 100, 49459, 0.38, 0.26, 47.23, 37.46
2008-12-10, av363450.08o, 100, 24717, 0.4, 0.26, 47.24, 37.53
2008-12-09, av363440.08o, 100, 49426, 0.44, 0.27, 47.26, 37.43
2008-12-08, av363430.08o, 100, 24712, 0.44, 0.27, 47.18, 37.19
2008-12-07, av363420.08o, 100, 24709, 0.43, 0.27, 47.24, 37.03
2008-12-06, av363410.08o, 100, 49414, 0.43, 0.27, 47.36, 37.13
2008-12-05, av363400.08o, 100, 24695, 0.48, 0.29, 47.28, 36.96
2008-12-04, av363390.08o, 100, 24697, 0.48, 0.29, 47.04, 36.94
2008-12-03, av363380.08o, 100, 49377, 0.48, 0.29, 47.12, 36.84
2008-12-02, av363370.08o, 100, 49386, 0.46, 0.27, 47.31, 37.04
2008-12-01, av363360.08o, 100, 24689, 0.45, 0.27, 47.05, 37.05
2008-11-30, av363350.08o, 100, 49380, 0.46, 0.27, 47.37, 37.18
2008-11-29, av363340.08o, 100, 24688, 0.47, 0.27, 47.43, 37.37
2008-11-28, av363330.08o, 100, 49385, 0.45, 0.27, 47.35, 37.33
2008-11-27, av363320.08o, 100, 5486, 0.44, 0.27, 47.38, 37.36
2008-11-26, av363310.08o, 100, 16466, 0.43, 0.27, 47.46, 37.34
2008-11-25, av363300.08o, 100, 24699, 0.43, 0.27, 47.49, 37.43
2008-11-24, av363290.08o, 100, 24702, 0.44, 0.27, 47.43, 37.22
2008-11-23, av363280.08o, 100, 24702, 0.44, 0.27, 47.35, 37.11
2008-11-22, av363270.08o, 100, 16465, 0.44, 0.27, 47.38, 37.1
2008-11-21, av363260.08o, 100, 24689, 0.44, 0.27, 47.31, 37.11
2008-11-20, av363250.08o, 100, 24498, 0.44, 0.27, 47.27, 37.15
2008-11-19, av363240.08o, 100, 16459, 0.44, 0.27, 47.31, 37.19
2008-11-18, av363230.08o, 100, 24689, 0.44, 0.27, 47.32, 37.12
2008-11-17, av363220.08o, 100, 24692, 0.41, 0.27, 47.35, 37.12
2008-11-16, av363210.08o, 100, 9877, 0.42, 0.26, 47.03, 37.04
2008-11-15, av363200.08o, 100, 24691, 0.43, 0.27, 47.39, 37.11
2008-11-14, av363190.08o, 100, 450, 0.34, 0.24, 47.32, 37.05
2008-11-13, av363180.08o, 100, 24688, 0.37, 0.25, 47.4, 37.11
2008-11-12, av363170.08o, 100, 24684, 0.37, 0.26, 47.45, 37.27
2008-11-11, av363160.08o, 100, 49365, 0.4, 0.26, 47.48, 37.34
2008-11-10, av363150.08o, 100, 49371, 0.39, 0.26, 47.44, 37.26
2008-11-09, av363140.08o, 100, 24687, 0.42, 0.27, 47.39, 37.23
2008-11-08, av363130.08o, 100, 49381, 0.41, 0.27, 47.39, 37.14
2008-11-07, av363120.08o, 100, 24699, 0.41, 0.27, 47.4, 37.19
2008-11-06, av363110.08o, 100, 24701, 0.42, 0.27, 47.43, 37.26
2008-11-05, av363100.08o, 100, 49398, 0.42, 0.27, 47.42, 37.22
2008-11-04, av363090.08o, 100, 49412, 0.41, 0.27, 47.45, 37.19
2008-11-03, av363080.08o, 100, 24711, 0.42, 0.27, 47.41, 37.12
2008-11-02, av363070.08o, 100, 24711, 0.44, 0.27, 47.37, 37.04
2008-11-01, av363060.08o, 100, 49430, 0.44, 0.28, 47.37, 37.03
2008-10-31, av363050.08o, 100, 16480, 0.45, 0.28, 47.25, 36.92
2008-10-30, av363040.08o, 100, 49436, 0.45, 0.28, 47.33, 36.9
2008-10-29, av363030.08o, 100, 16423, 0.45, 0.28, 47.36, 36.96
2008-10-28, av363020.08o, 100, 48947, 0.44, 0.28, 47.19, 36.93
2008-10-27, av363010.08o, 100, 49418, 0.43, 0.27, 47.42, 37.14
2008-10-26, av363000.08o, 100, 49420, 0.44, 0.28, 47.39, 37.07
2008-10-25, av362990.08o, 100, 24706, 0.44, 0.28, 47.37, 37.07
2008-10-24, av362980.08o, 100, 48990, 0.44, 0.28, 47.41, 37.12
2008-10-23, av362970.08o, 100, 24693, 0.45, 0.28, 47.36, 37.17
2008-10-22, av362960.08o, 100, 49368, 0.38, 0.27, 47.44, 37.11
2008-10-21, av362950.08o, 100, 49364, 0.38, 0.27, 47.47, 37.09
2008-10-20, av362940.08o, 100, 49362, 0.44, 0.27, 47.5, 37.18
2008-10-19, av362930.08o, 100, 49369, 0.42, 0.27, 47.48, 37.19
2008-10-18, av362920.08o, 100, 49362, 0.43, 0.28, 47.47, 37.08
2008-10-17, av362910.08o, 100, 49369, 0.42, 0.28, 47.41, 36.94
2008-10-16, av362900.08o, 99, 24039, 0.44, 0.27, 47.39, 37.04
2008-10-15, av362890.08o, 100, 49123, 0.42, 0.28, 47.34, 36.95
2008-10-14, av362880.08o, 100, 49400, 0.42, 0.28, 47.37, 36.96
2008-10-13, av362870.08o, 100, 49401, 0.43, 0.28, 47.11, 36.92
2008-10-12, av362860.08o, 100, 49397, 0.44, 0.27, 47.42, 37.14
2008-10-11, av362850.08o, 100, 49399, 0.43, 0.27, 47.4, 37.14
2008-10-10, av362840.08o, 100, 49397, 0.43, 0.28, 47.35, 36.92
2008-10-09, av362830.08o, 100, 49399, 0.43, 0.28, 47.01, 36.82
2008-10-08, av362820.08o, 99, 425, 0.45, 0.28, 47.29, 36.89
2008-10-07, av362810.08o, 100, 47620, 0.43, 0.28, 47.36, 37.03
2008-10-06, av362800.08o, 100, 47972, 0.41, 0.28, 47.35, 37.03
2008-10-05, av362790.08o, 100, 47966, 0.4, 0.27, 47.36, 37.08
2008-10-04, av362780.08o, 100, 47962, 0.42, 0.28, 47.38, 37.06
2008-10-03, av362770.08o, 100, 47953, 0.42, 0.28, 47.35, 37.02
2008-10-02, av362760.08o, 100, 23737, 0.43, 0.28, 47.19, 36.66
2008-10-01, av362750.08o, 100, 47961, 0.42, 0.28, 47.26, 36.8
2008-09-30, av362740.08o, 100, 23983, 0.42, 0.28, 47.22, 36.7
2008-09-29, av362730.08o, 100, 47964, 0.43, 0.28, 47.17, 36.65
2008-09-28, av362720.08o, 100, 23981, 0.42, 0.28, 47.23, 36.76
2008-09-27, av362710.08o, 100, 23981, 0.43, 0.28, 47.25, 36.79
2008-09-26, av362700.08o, 100, 47960, 0.42, 0.28, 47.25, 36.83
2008-09-25, av362690.08o, 100, 23979, 0.42, 0.28, 47.25, 36.84
2008-09-24, av362680.08o, 100, 47950, 0.42, 0.28, 47.23, 36.72
2008-09-23, av362670.08o, 100, 47945, 0.42, 0.28, 47.27, 36.73
2008-09-22, av362660.08o, 100, 23963, 0.43, 0.28, 47.21, 36.64
2008-09-21, av362650.08o, 100, 47859, 0.43, 0.28, 47.21, 36.6
2008-09-20, av362640.08o, 100, 47936, 0.43, 0.28, 47.3, 36.85
2008-09-19, av362630.08o, 100, 47937, 0.42, 0.28, 47.26, 36.8
2008-09-18, av362620.08o, 100, 15761, 0.43, 0.28, 47.18, 36.78
2008-09-17, av362610.08o, 100, 11866, 0.42, 0.28, 47.21, 36.79
2008-09-16, av362600.08o, 100, 15826, 0.44, 0.28, 47.17, 36.61
2008-09-15, av362590.08o, 100, 23141, 0.43, 0.28, 47.15, 36.68
2008-09-14, av362580.08o, 100, 46266, 0.43, 0.29, 47.16, 36.6
2008-09-13, av362570.08o, 100, 46270, 0.42, 0.28, 47.21, 36.58
2008-09-12, av362560.08o, 100, 45767, 0.43, 0.28, 47.18, 36.62
2008-09-11, av362550.08o, 100, 46266, 0.42, 0.28, 47.22, 36.82
2008-09-10, av362540.08o, 100, 23135, 0.42, 0.28, 47.16, 36.74
2008-09-09, av362530.08o, 100, 45877, 0.42, 0.28, 47.23, 36.74
2008-09-08, av362520.08o, 100, 46252, 0.43, 0.28, 47.26, 36.77
2008-09-07, av362510.08o, 100, 46260, 0.42, 0.28, 47.25, 36.77
2008-09-06, av362500.08o, 100, 46260, 0.42, 0.28, 47.25, 36.81
2008-09-05, av362490.08o, 100, 22924, 0.42, 0.28, 47.19, 36.73
2008-09-04, av362480.08o, 100, 23129, 0.42, 0.28, 47.26, 36.77
2008-09-03, av362470.08o, 100, 15420, 0.43, 0.28, 47.2, 36.63
2008-09-02, av362460.08o, 100, 11564, 0.43, 0.28, 47.18, 36.67
2008-09-01, av362450.08o, 100, 46276, 0.43, 0.28, 47.24, 36.73
2008-08-31, av362440.08o, 100, 46284, 0.43, 0.28, 47.26, 36.71
2008-08-30, av362430.08o, 100, 23139, 0.43, 0.28, 47.13, 36.73
2008-08-29, av362420.08o, 100, 46276, 0.43, 0.28, 47.24, 36.76
2008-08-28, av362410.08o, 100, 45570, 0.42, 0.28, 47.33, 36.89
2008-08-27, av362400.08o, 100, 46261, 0.43, 0.28, 47.3, 36.75
2008-08-26, av362390.08o, 100, 23968, 0.43, 0.28, 47.26, 36.75
2008-08-25, av362380.08o, 100, 47941, 0.44, 0.28, 47.32, 36.88
2008-08-24, av362370.08o, 100, 47954, 0.44, 0.28, 47.34, 36.84
2008-08-23, av362360.08o, 100, 23981, 0.42, 0.28, 47.29, 36.76
2008-08-22, av362350.08o, 100, 47960, 0.44, 0.28, 47.29, 36.72
2008-08-21, av362340.08o, 100, 47942, 0.43, 0.28, 47.3, 36.69
2008-08-20, av362330.08o, 100, 23971, 0.43, 0.28, 47.28, 36.68
2008-08-19, av362320.08o, 100, 47944, 0.43, 0.28, 47.28, 36.73
2008-08-18, av362310.08o, 100, 23972, 0.43, 0.28, 47.28, 36.65
2008-08-17, av362300.08o, 100, 47941, 0.44, 0.28, 47.23, 36.56
2008-08-16, av362290.08o, 100, 47937, 0.44, 0.28, 47.21, 36.58