Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-22, av351430.24o, 100, 26003, 0.16, 0.1, 44.75, 39.9
2024-05-21, av351420.24o, 100, 25997, 0.16, 0.1, 44.74, 39.85
2024-05-20, av351410.24o, 100, 3242, 0.35, 0.23, 44.21, 38.77
2024-05-18, av351390.24o, 100, 3704, 0.36, 0.23, 44.23, 38.75
2024-05-15, av351360.24o, 99, 3692, 0.39, 0.31, 44.13, 38.62
2024-05-14, av351350.24o, 99, 2352, 0.4, 0.28, 44.36, 39.04
2024-05-13, av351340.24o, 100, 1991, 0.42, 0.28, 44.33, 38.96
2024-05-11, av351320.24o, 100, 1364, 0.38, 0.33, 44.29, 38.82
2024-05-10, av351310.24o, 100, 3236, 0.41, 0.3, 44.31, 36.9
2024-05-09, av351300.24o, 100, 5191, 0.42, 0.27, 44.39, 35.63
2024-05-08, av351290.24o, 100, 4328, 0.39, 0.28, 44.39, 35.6
2024-05-07, av351280.24o, 100, 3243, 0.43, 0.27, 44.34, 35.61
2024-05-06, av351270.24o, 100, 3708, 0.39, 0.28, 44.32, 35.62
2024-05-05, av351260.24o, 100, 2885, 0.35, 0.27, 44.41, 35.59
2024-05-04, av351250.24o, 100, 3702, 0.35, 0.24, 44.53, 35.69
2024-05-03, av351240.24o, 100, 8646, 0.3, 0.21, 44.46, 35.65
2024-05-02, av351230.24o, 100, 12968, 0.26, 0.2, 44.49, 35.81
2024-05-01, av351220.24o, 100, 2878, 0.26, 0.21, 44.43, 35.61
2024-04-30, av351210.24o, 100, 3705, 0.29, 0.19, 44.59, 35.95
2024-04-29, av351200.24o, 100, 1619, 0.3, 0.21, 44.47, 37.57
2024-04-28, av351190.24o, 100, 3701, 0.26, 0.19, 44.41, 39.4
2024-04-27, av351180.24o, 100, 6481, 0.24, 0.18, 44.41, 39.41
2024-04-26, av351170.24o, 100, 25930, 0.25, 0.16, 44.39, 39.35
2024-04-25, av351160.24o, 100, 12984, 0.23, 0.15, 44.46, 39.42
2024-04-24, av351150.24o, 100, 25991, 0.22, 0.13, 44.55, 39.44
2024-04-21, av351120.24o, 100, 25997, 0.2, 0.12, 44.62, 39.62
2024-04-19, av351100.24o, 77, 20017, 0.2, 0.13, 44.48, 39.39
2024-04-16, av351070.24o, 100, 25974, 0.2, 0.12, 44.65, 39.84
2024-04-14, av351050.24o, 100, 26001, 0.16, 0.1, 44.78, 39.96
2024-04-13, av351040.24o, 100, 26003, 0.15, 0.1, 44.77, 39.99
2024-04-12, av351030.24o, 83, 2397, 0.2, 0.11, 44.73, 39.78
2024-04-11, av351020.24o, 88, 7665, 0.21, 0.13, 44.58, 39.35
2024-04-10, av351010.24o, 99, 5163, 0.27, 0.11, 44.64, 39.84
2024-04-09, av351000.24o, 80, 20682, 0.18, 0.11, 44.67, 39.89
2024-04-08, av350990.24o, 84, 7255, 0.2, 0.13, 44.65, 39.61
2024-04-07, av350980.24o, 89, 11583, 0.21, 0.12, 44.64, 39.72
2024-04-06, av350970.24o, 100, 26013, 0.17, 0.11, 44.69, 39.8
2024-04-05, av350960.24o, 100, 25408, 0.17, 0.11, 44.77, 39.6
2024-04-04, av350950.24o, 27, 3325, 0.16, 0.11, 44.63, 39.75
2024-02-29, av350600.24o, 100, 7273, 0.24, 0.17, 44.6, 36.16
2024-02-25, av350560.24o, 100, 16804, 0.22, 0.16, 44.56, 36.22
2024-02-23, av350540.24o, 100, 4880, 0.23, 0.17, 44.51, 36.12
2024-02-22, av350530.24o, 63, 15852, 0.25, 0.18, 44.56, 36.31
2024-02-21, av350520.24o, 35, 9176, 0.19, 0.13, 44.84, 37.2
2024-02-15, av350460.24o, 52, 6495, 0.21, 0.14, 44.38, 39.74
2024-02-14, av350450.24o, 99, 3557, 0.24, 0.12, 44.65, 38.53
2024-02-13, av350440.24o, 100, 3129, 0.21, 0.14, 44.68, 36.76
2024-02-12, av350430.24o, 100, 25109, 0.19, 0.13, 44.76, 36.84
2024-02-11, av350420.24o, 100, 25112, 0.19, 0.14, 44.77, 36.87
2024-02-10, av350410.24o, 27, 5750, 0.15, 0.11, 44.86, 37.56
2024-02-07, av350380.24o, 59, 965, 0.23, 0.13, 44.54, 40.08
2024-02-06, av350370.24o, 85, 1577, 0.23, 0.12, 44.59, 40.07
2024-01-31, av350310.24o, 28, 5914, 0.13, 0.1, 44.66, 38.26
2024-01-30, av350300.24o, 100, 7708, 0.15, 0.1, 44.47, 40.01
2024-01-26, av350260.24o, 99, 19548, 0.15, 0.11, 44.64, 39.79
2024-01-24, av350240.24o, 100, 2519, 0.16, 0.12, 44.72, 39.2
2024-01-21, av350210.24o, 100, 25221, 0.16, 0.12, 44.95, 37.84
2024-01-20, av350200.24o, 100, 8406, 0.17, 0.11, 44.79, 39.25
2024-01-15, av350150.24o, 100, 25236, 0.15, 0.11, 44.91, 36.82
2024-01-14, av350140.24o, 35, 8879, 0.14, 0.11, 45.12, 37.58
2024-01-12, av350120.24o, 100, 3521, 0.15, 0.11, 44.83, 36.86
2024-01-09, av350090.24o, 100, 25222, 0.14, 0.11, 44.9, 36.94
2024-01-08, av350080.24o, 100, 25227, 0.15, 0.11, 44.85, 36.88
2024-01-07, av350070.24o, 100, 25236, 0.16, 0.12, 44.85, 37.52
2024-01-06, av350060.24o, 100, 25236, 0.2, 0.14, 44.56, 39.64
2024-01-05, av350050.24o, 99, 24951, 0.2, 0.13, 44.51, 39.65
2024-01-04, av350040.24o, 100, 12619, 0.19, 0.13, 44.62, 39.2
2024-01-03, av350030.24o, 100, 25238, 0.19, 0.13, 44.79, 36.65
2024-01-02, av350020.24o, 100, 25237, 0.17, 0.13, 44.79, 36.65
2024-01-01, av350010.24o, 100, 25235, 0.16, 0.13, 44.9, 36.95
2023-12-30, av353640.23o, 99, 25772, 0.16, 0.13, 44.94, 37.03
2023-12-29, av353630.23o, 100, 25996, 0.17, 0.12, 44.85, 36.93
2023-12-28, av353620.23o, 100, 25999, 0.15, 0.11, 44.87, 37.03
2023-12-27, av353610.23o, 100, 26002, 0.16, 0.11, 44.86, 37.02
2023-12-26, av353600.23o, 100, 25998, 0.16, 0.12, 44.9, 37.09
2023-12-25, av353590.23o, 100, 25997, 0.17, 0.12, 44.89, 37.06
2023-12-24, av353580.23o, 100, 26006, 0.17, 0.12, 44.87, 37.13
2023-12-23, av353570.23o, 100, 25998, 0.17, 0.12, 44.91, 37.16
2023-12-22, av353560.23o, 100, 25996, 0.17, 0.12, 44.93, 37.17
2023-12-21, av353550.23o, 99, 25837, 0.16, 0.11, 44.9, 37.02
2023-12-20, av353540.23o, 100, 25999, 0.16, 0.12, 44.88, 36.98
2023-12-19, av353530.23o, 100, 26005, 0.17, 0.12, 44.86, 36.93
2023-12-18, av353520.23o, 100, 26002, 0.15, 0.12, 44.91, 36.99
2023-12-17, av353510.23o, 100, 26004, 0.16, 0.12, 44.9, 36.96
2023-12-16, av353500.23o, 100, 25999, 0.16, 0.12, 44.9, 36.93
2023-12-15, av353490.23o, 100, 26001, 0.17, 0.13, 44.88, 36.89
2023-12-14, av353480.23o, 100, 25746, 0.16, 0.12, 44.98, 37.68
2023-12-13, av353470.23o, 100, 26005, 0.15, 0.12, 44.74, 40.91
2023-12-12, av353460.23o, 100, 8667, 0.16, 0.11, 44.73, 40.9
2023-12-11, av353450.23o, 100, 8667, 0.16, 0.12, 44.77, 39.84
2023-12-10, av353440.23o, 100, 26001, 0.18, 0.12, 44.95, 37.1
2023-12-09, av353430.23o, 100, 25993, 0.15, 0.11, 44.95, 37.09
2023-12-08, av353420.23o, 100, 25992, 0.16, 0.11, 44.92, 37.49
2023-12-07, av353410.23o, 100, 12877, 0.16, 0.11, 44.81, 40.31
2023-12-06, av353400.23o, 100, 25995, 0.15, 0.11, 44.8, 40.25
2023-12-05, av353390.23o, 100, 25998, 0.16, 0.11, 44.81, 40.4
2023-12-04, av353380.23o, 100, 25997, 0.15, 0.11, 44.7, 40.83
2023-12-03, av353370.23o, 100, 25994, 0.15, 0.11, 44.92, 37.04
2023-12-02, av353360.23o, 100, 26008, 0.17, 0.12, 44.93, 36.98
2023-12-01, av353350.23o, 100, 26013, 0.15, 0.12, 44.89, 36.91
2023-11-30, av353340.23o, 100, 25617, 0.16, 0.12, 44.97, 37.12
2023-11-29, av353330.23o, 100, 26004, 0.15, 0.12, 44.95, 37.02
2023-11-28, av353320.23o, 100, 25362, 0.16, 0.12, 44.84, 36.86
2023-11-27, av353310.23o, 100, 26000, 0.16, 0.13, 44.9, 36.94
2023-11-26, av353300.23o, 100, 25999, 0.18, 0.14, 44.9, 36.81
2023-11-25, av353290.23o, 100, 25996, 0.18, 0.14, 44.88, 36.79
2023-11-24, av353280.23o, 100, 26000, 0.18, 0.14, 44.85, 36.76
2023-11-23, av353270.23o, 100, 26001, 0.17, 0.14, 44.9, 36.8
2023-11-22, av353260.23o, 100, 26000, 0.2, 0.14, 44.93, 36.9
2023-11-21, av353250.23o, 100, 25999, 0.17, 0.13, 44.89, 36.91
2023-11-20, av353240.23o, 100, 25997, 0.16, 0.11, 44.92, 37.02
2023-11-15, av353190.23o, 100, 26001, 0.18, 0.14, 44.9, 36.82
2023-11-14, av353180.23o, 100, 26000, 0.17, 0.14, 44.89, 36.81
2023-11-13, av353170.23o, 100, 25997, 0.17, 0.14, 44.9, 36.87
2023-11-12, av353160.23o, 100, 25999, 0.17, 0.14, 44.92, 36.87
2023-11-11, av353150.23o, 100, 26002, 0.17, 0.13, 44.89, 36.88
2023-11-10, av353140.23o, 100, 26002, 0.17, 0.11, 44.93, 36.81
2023-11-09, av353130.23o, 100, 26003, 0.16, 0.11, 44.73, 40.02
2023-11-08, av353120.23o, 100, 25995, 0.16, 0.12, 44.71, 40.82
2023-11-07, av353110.23o, 100, 26003, 0.18, 0.13, 44.65, 40.74
2023-11-06, av353100.23o, 100, 26002, 0.17, 0.14, 44.83, 37.54
2023-11-05, av353090.23o, 100, 26000, 0.17, 0.14, 44.91, 36.93
2023-11-04, av353080.23o, 100, 25990, 0.17, 0.14, 44.88, 36.92
2023-11-03, av353070.23o, 99, 25529, 0.18, 0.14, 44.85, 36.6
2023-11-02, av353060.23o, 100, 25981, 0.19, 0.14, 44.9, 36.74
2023-11-01, av353050.23o, 100, 25972, 0.17, 0.14, 44.75, 38.7
2023-10-31, av353040.23o, 100, 25969, 0.17, 0.14, 44.9, 36.78
2023-10-30, av353030.23o, 100, 25972, 0.18, 0.14, 44.9, 36.86
2023-10-29, av353020.23o, 100, 25972, 0.17, 0.14, 44.89, 36.79
2023-10-28, av353010.23o, 100, 25973, 0.18, 0.14, 44.86, 36.7
2023-10-27, av353000.23o, 100, 25969, 0.17, 0.14, 44.85, 36.71
2023-10-26, av352990.23o, 100, 25976, 0.17, 0.14, 44.89, 36.76
2023-10-25, av352980.23o, 100, 6494, 0.34, 0.44, 44.77, 37.79
2023-10-24, av352970.23o, 100, 25960, 0.17, 0.13, 44.85, 37.45
2023-10-23, av352960.23o, 100, 25971, 0.17, 0.14, 44.91, 36.88
2023-10-22, av352950.23o, 100, 25970, 0.17, 0.14, 44.87, 36.8
2023-10-21, av352940.23o, 100, 25975, 0.17, 0.14, 44.84, 36.78
2023-10-20, av352930.23o, 100, 25972, 0.17, 0.14, 44.88, 36.76
2023-10-19, av352920.23o, 99, 25696, 0.17, 0.14, 44.96, 37.03
2023-10-18, av352910.23o, 100, 25973, 0.17, 0.14, 44.89, 36.9
2023-10-17, av352900.23o, 100, 25981, 0.16, 0.14, 44.92, 36.96
2023-10-16, av352890.23o, 100, 25980, 0.17, 0.14, 44.88, 36.86
2023-10-15, av352880.23o, 100, 25975, 0.17, 0.14, 44.87, 36.92
2023-10-14, av352870.23o, 100, 25978, 0.17, 0.14, 44.86, 36.85
2023-10-13, av352860.23o, 100, 25977, 0.17, 0.14, 44.87, 36.79
2023-10-12, av352850.23o, 100, 25975, 0.17, 0.14, 44.87, 36.86
2023-10-11, av352840.23o, 100, 25978, 0.17, 0.14, 44.84, 36.83
2023-10-10, av352830.23o, 100, 25974, 0.18, 0.14, 44.86, 36.83
2023-10-09, av352820.23o, 100, 25977, 0.18, 0.14, 44.9, 36.89
2023-10-08, av352810.23o, 100, 25980, 0.17, 0.14, 44.81, 36.62
2023-10-07, av352800.23o, 100, 25976, 0.17, 0.14, 44.82, 36.59
2023-10-06, av352790.23o, 100, 25985, 0.18, 0.15, 44.8, 37.56
2023-10-05, av352780.23o, 100, 25980, 0.17, 0.14, 44.65, 39.95
2023-10-04, av352770.23o, 100, 12987, 0.17, 0.13, 44.64, 40.49
2023-10-03, av352760.23o, 100, 12983, 0.17, 0.14, 44.85, 37.44
2023-10-02, av352750.23o, 100, 25970, 0.17, 0.14, 44.84, 36.83
2023-10-01, av352740.23o, 100, 25974, 0.17, 0.14, 44.83, 36.68
2023-09-30, av352730.23o, 100, 25975, 0.17, 0.14, 44.83, 36.68
2023-09-29, av352720.23o, 100, 25977, 0.17, 0.14, 44.86, 36.72
2023-09-28, av352710.23o, 100, 25973, 0.17, 0.14, 44.82, 36.71
2023-09-27, av352700.23o, 100, 25973, 0.17, 0.14, 44.85, 36.73
2023-09-26, av352690.23o, 100, 25976, 0.17, 0.14, 44.88, 36.78
2023-09-25, av352680.23o, 100, 25977, 0.17, 0.14, 44.81, 36.74
2023-09-24, av352670.23o, 100, 25971, 0.18, 0.14, 44.83, 36.72
2023-09-23, av352660.23o, 100, 25973, 0.17, 0.14, 44.69, 39.37
2023-09-22, av352650.23o, 100, 12984, 0.18, 0.14, 44.61, 40.38
2023-09-21, av352640.23o, 100, 8656, 0.18, 0.14, 44.79, 37.04
2023-09-20, av352630.23o, 100, 25974, 0.17, 0.14, 44.85, 36.69
2023-09-19, av352620.23o, 100, 25978, 0.17, 0.14, 44.86, 36.74
2023-09-18, av352610.23o, 100, 25981, 0.17, 0.14, 44.81, 36.69
2023-09-17, av352600.23o, 100, 25960, 0.18, 0.14, 44.84, 36.74
2023-09-16, av352590.23o, 100, 25955, 0.17, 0.14, 44.85, 36.74
2023-09-15, av352580.23o, 100, 25538, 0.17, 0.14, 44.77, 36.57
2023-09-14, av352570.23o, 100, 25677, 0.17, 0.14, 44.81, 36.66
2023-09-04, av352470.23o, 100, 25963, 0.17, 0.14, 44.81, 36.65
2023-09-03, av352460.23o, 100, 25963, 0.19, 0.14, 44.85, 36.68
2023-09-02, av352450.23o, 100, 25957, 0.18, 0.14, 44.85, 36.73
2023-09-01, av352440.23o, 100, 25951, 0.18, 0.14, 44.81, 36.67
2023-08-31, av352430.23o, 100, 25953, 0.17, 0.14, 44.85, 36.65
2023-08-30, av352420.23o, 100, 25954, 0.16, 0.14, 44.87, 36.7
2023-08-29, av352410.23o, 100, 25014, 0.17, 0.14, 44.89, 36.89
2023-08-28, av352400.23o, 100, 12512, 0.18, 0.13, 44.77, 39.8
2023-08-27, av352390.23o, 100, 25015, 0.17, 0.14, 44.89, 37.29
2023-08-26, av352380.23o, 100, 5004, 0.19, 0.14, 44.74, 39.72
2023-08-25, av352370.23o, 100, 25020, 0.17, 0.14, 44.83, 37.19
2023-08-24, av352360.23o, 100, 25023, 0.18, 0.14, 44.92, 36.78
2023-08-23, av352350.23o, 100, 6101, 0.2, 0.13, 44.73, 39.53
2023-08-22, av352340.23o, 99, 24770, 0.18, 0.15, 44.94, 37.33
2023-08-20, av352320.23o, 100, 25031, 0.17, 0.14, 44.92, 36.8
2023-08-18, av352300.23o, 100, 24121, 0.17, 0.14, 44.93, 36.97
2023-08-17, av352290.23o, 100, 24127, 0.17, 0.14, 44.97, 37.01
2023-08-16, av352280.23o, 100, 24126, 0.17, 0.14, 44.94, 37.01
2023-08-15, av352270.23o, 100, 24121, 0.17, 0.14, 44.91, 36.96
2023-08-14, av352260.23o, 100, 24127, 0.17, 0.14, 45, 37.03
2023-08-13, av352250.23o, 100, 24131, 0.16, 0.14, 45.01, 37.09
2023-08-12, av352240.23o, 100, 24121, 0.17, 0.14, 44.98, 37.06
2023-08-11, av352230.23o, 100, 24119, 0.17, 0.14, 45.01, 37.08
2023-08-10, av352220.23o, 100, 25033, 0.17, 0.14, 44.97, 36.91
2023-08-09, av352210.23o, 100, 25053, 0.17, 0.14, 44.94, 36.88
2023-08-07, av352190.23o, 100, 25050, 0.17, 0.14, 44.94, 36.9
2023-08-06, av352180.23o, 100, 25048, 0.17, 0.14, 44.9, 36.85
2023-08-05, av352170.23o, 100, 25052, 0.18, 0.14, 44.87, 36.78
2023-08-04, av352160.23o, 100, 25046, 0.17, 0.14, 44.91, 36.86
2023-08-03, av352150.23o, 100, 25052, 0.17, 0.13, 44.93, 36.89
2023-08-02, av352140.23o, 100, 25050, 0.16, 0.14, 44.88, 36.85
2023-08-01, av352130.23o, 100, 25047, 0.17, 0.14, 44.87, 36.65
2023-07-31, av352120.23o, 100, 25046, 0.17, 0.14, 44.89, 36.7
2023-07-30, av352110.23o, 100, 25046, 0.17, 0.14, 44.85, 36.61
2023-07-29, av352100.23o, 100, 25043, 0.18, 0.14, 44.86, 37.08
2023-07-28, av352090.23o, 100, 25038, 0.17, 0.14, 44.88, 38.15
2023-07-27, av352080.23o, 100, 25037, 0.17, 0.14, 44.87, 38.13
2023-07-26, av352070.23o, 100, 25038, 0.17, 0.14, 44.84, 38.13
2023-07-25, av352060.23o, 100, 25036, 0.17, 0.14, 44.88, 38.18
2023-07-24, av352050.23o, 100, 25034, 0.17, 0.14, 44.89, 38.2
2023-07-23, av352040.23o, 100, 25038, 0.18, 0.13, 44.82, 38.09
2023-07-22, av352030.23o, 100, 25039, 0.17, 0.14, 44.83, 37.87
2023-07-21, av352020.23o, 100, 25039, 0.19, 0.14, 44.9, 36.78
2023-07-20, av352010.23o, 100, 25046, 0.18, 0.14, 44.84, 36.72
2023-07-19, av352000.23o, 100, 25042, 0.18, 0.14, 44.87, 36.72
2023-07-18, av351990.23o, 100, 25041, 0.17, 0.14, 44.92, 36.78
2023-07-17, av351980.23o, 100, 25037, 0.18, 0.14, 44.95, 36.9
2023-07-16, av351970.23o, 100, 25038, 0.17, 0.14, 44.89, 36.85
2023-07-15, av351960.23o, 100, 25037, 0.18, 0.14, 44.93, 36.81
2023-07-14, av351950.23o, 100, 24429, 0.17, 0.14, 44.92, 36.89
2023-07-09, av351900.23o, 100, 25818, 0.18, 0.14, 44.91, 37.03
2023-07-08, av351890.23o, 100, 25815, 0.18, 0.14, 44.99, 37.16
2023-07-07, av351880.23o, 98, 25420, 0.18, 0.14, 44.99, 36.96
2023-07-06, av351870.23o, 100, 25821, 0.17, 0.14, 44.89, 37.02
2023-07-05, av351860.23o, 100, 25817, 0.18, 0.14, 44.98, 37.12
2023-07-04, av351850.23o, 100, 25818, 0.17, 0.14, 44.98, 37.12
2023-07-03, av351840.23o, 100, 25803, 0.17, 0.14, 44.92, 37.05
2023-07-02, av351830.23o, 100, 25806, 0.17, 0.14, 44.94, 37.06
2023-07-01, av351820.23o, 100, 25810, 0.17, 0.14, 44.98, 37.09
2023-06-30, av351810.23o, 99, 25447, 0.18, 0.14, 44.96, 37.13
2023-06-29, av351800.23o, 100, 25814, 0.18, 0.14, 44.93, 37.08
2023-06-28, av351790.23o, 100, 25818, 0.17, 0.13, 44.76, 41.21
2023-06-26, av351770.23o, 100, 25820, 0.18, 0.13, 44.73, 40.39
2023-06-25, av351760.23o, 100, 25818, 0.18, 0.14, 44.97, 37.13
2023-06-24, av351750.23o, 100, 25817, 0.18, 0.14, 44.97, 37.65
2023-06-23, av351740.23o, 100, 25813, 0.17, 0.13, 44.76, 41.06
2023-06-22, av351730.23o, 100, 25816, 0.18, 0.14, 44.9, 38.04
2023-06-21, av351720.23o, 100, 25817, 0.18, 0.14, 44.93, 36.99
2023-06-20, av351710.23o, 100, 25814, 0.18, 0.14, 44.97, 37.09
2023-06-19, av351700.23o, 100, 25813, 0.18, 0.14, 44.95, 37.05
2023-06-18, av351690.23o, 100, 25816, 0.17, 0.14, 44.97, 37.13
2023-06-17, av351680.23o, 100, 25817, 0.18, 0.14, 45, 37.24
2023-06-16, av351670.23o, 100, 25815, 0.18, 0.14, 44.94, 37.16
2023-06-15, av351660.23o, 100, 25818, 0.17, 0.14, 44.95, 37.14
2023-06-14, av351650.23o, 100, 25819, 0.17, 0.14, 44.97, 37.19
2023-06-13, av351640.23o, 100, 25815, 0.18, 0.14, 44.96, 37.13
2023-06-12, av351630.23o, 100, 25813, 0.19, 0.14, 44.93, 37.16
2023-06-11, av351620.23o, 100, 25819, 0.18, 0.14, 44.98, 37.22
2023-06-10, av351610.23o, 100, 25815, 0.18, 0.14, 44.98, 37.14
2023-06-09, av351600.23o, 100, 25334, 0.18, 0.14, 44.88, 37.04
2023-06-08, av351590.23o, 100, 25757, 0.18, 0.14, 44.99, 37.22
2023-06-07, av351580.23o, 100, 25811, 0.18, 0.13, 44.96, 37.18
2023-06-06, av351570.23o, 100, 25811, 0.16, 0.13, 44.96, 37.19
2023-06-05, av351560.23o, 100, 25819, 0.17, 0.13, 44.98, 37.18
2023-06-04, av351550.23o, 100, 25817, 0.17, 0.13, 44.99, 37.22
2023-05-27, av351470.23o, 100, 25850, 0.16, 0.12, 44.95, 37.2
2023-05-26, av351460.23o, 100, 25853, 0.17, 0.13, 44.98, 37.17
2023-05-22, av351420.23o, 100, 25848, 0.15, 0.11, 44.97, 37.26
2023-05-19, av351390.23o, 100, 25855, 0.16, 0.1, 44.96, 37.28
2023-05-18, av351380.23o, 100, 25860, 0.16, 0.1, 44.95, 37.29
2023-05-17, av351370.23o, 100, 25851, 0.16, 0.11, 44.92, 37.24
2023-05-16, av351360.23o, 100, 25845, 0.16, 0.1, 44.95, 37.77
2023-05-15, av351350.23o, 100, 25839, 0.16, 0.11, 44.94, 38.12
2023-05-14, av351340.23o, 100, 25844, 0.17, 0.11, 44.9, 38.03
2023-05-12, av351320.23o, 100, 25840, 0.17, 0.11, 44.77, 37.98
2023-05-11, av351310.23o, 100, 25839, 0.15, 0.1, 44.87, 38.09
2023-05-10, av351300.23o, 100, 25842, 0.16, 0.1, 44.92, 38.11
2023-05-09, av351290.23o, 100, 25835, 0.15, 0.1, 44.95, 38.1
2023-05-08, av351280.23o, 100, 25842, 0.17, 0.1, 44.91, 38.09
2023-05-07, av351270.23o, 100, 25830, 0.15, 0.09, 44.86, 38.09
2023-05-06, av351260.23o, 100, 25822, 0.15, 0.1, 44.9, 38.21
2023-05-05, av351250.23o, 100, 25818, 0.16, 0.1, 44.92, 38.2
2023-05-04, av351240.23o, 100, 25810, 0.15, 0.1, 44.85, 38.11
2023-05-03, av351230.23o, 100, 25812, 0.15, 0.1, 44.92, 38.17
2023-05-02, av351220.23o, 100, 25811, 0.15, 0.1, 44.95, 38.24
2023-05-01, av351210.23o, 100, 25815, 0.15, 0.1, 44.93, 38.14
2023-04-30, av351200.23o, 100, 25803, 0.17, 0.12, 44.83, 37.53
2023-04-29, av351190.23o, 100, 6445, 0.22, 0.16, 44.62, 36.98
2023-04-28, av351180.23o, 100, 8593, 0.24, 0.16, 44.43, 39.74
2023-04-27, av351170.23o, 100, 12890, 0.26, 0.16, 44.33, 40.82
2023-04-26, av351160.23o, 100, 8595, 0.24, 0.16, 44.33, 40.84
2023-04-25, av351150.23o, 100, 8607, 0.23, 0.17, 44.38, 40.56
2023-04-24, av351140.23o, 100, 6464, 0.22, 0.18, 44.65, 37.12
2023-04-23, av351130.23o, 100, 4314, 0.2, 0.17, 44.68, 36.65
2023-04-21, av351110.23o, 100, 5164, 0.24, 0.19, 44.6, 36.61
2023-04-20, av351100.23o, 100, 2582, 0.25, 0.19, 44.6, 36.68
2023-04-19, av351090.23o, 98, 2318, 0.26, 0.2, 44.66, 36.78
2023-04-18, av351080.23o, 100, 2586, 0.29, 0.2, 44.64, 36.78
2023-04-17, av351070.23o, 99, 2583, 0.26, 0.19, 44.58, 36.7
2023-04-16, av351060.23o, 100, 2874, 0.28, 0.21, 44.65, 36.73
2023-04-15, av351050.23o, 100, 2874, 0.25, 0.19, 44.61, 36.79
2023-04-14, av351040.23o, 100, 2567, 0.29, 0.19, 44.61, 36.75
2023-04-13, av351030.23o, 100, 3626, 0.24, 0.19, 44.53, 36.48
2023-04-12, av351020.23o, 100, 6468, 0.24, 0.2, 44.62, 36.6
2023-04-11, av351010.23o, 100, 3244, 0.26, 0.21, 44.56, 36.41
2023-04-10, av351000.23o, 100, 5176, 0.27, 0.19, 44.49, 36.36
2023-04-09, av350990.23o, 100, 3240, 0.26, 0.21, 44.69, 36.7
2023-04-08, av350980.23o, 100, 6476, 0.27, 0.2, 44.66, 36.76
2023-04-06, av350960.23o, 100, 8468, 0.27, 0.21, 44.68, 36.8
2023-04-05, av350950.23o, 100, 3708, 0.26, 0.22, 44.63, 36.64
2023-04-03, av350930.23o, 99, 5172, 0.28, 0.25, 44.44, 36.15
2023-04-02, av350920.23o, 99, 6429, 0.38, 0.27, 44.18, 36.3
2023-04-01, av350910.23o, 99, 5139, 0.34, 0.26, 44.44, 36.77
2023-03-31, av350900.23o, 99, 5138, 0.33, 0.25, 44.37, 36.66
2023-03-30, av350890.23o, 99, 12844, 0.34, 0.25, 44.43, 36.65
2023-03-29, av350880.23o, 99, 6456, 0.31, 0.26, 44.44, 36.47
2023-03-28, av350870.23o, 99, 3700, 0.33, 0.26, 44.48, 36.42
2023-03-27, av350860.23o, 100, 2360, 0.32, 0.28, 44.5, 36.28
2023-03-26, av350850.23o, 99, 5181, 0.25, 0.19, 44.69, 36.78
2023-03-20, av350790.23o, 100, 26029, 0.17, 0.11, 44.83, 37.18
2023-03-19, av350780.23o, 100, 26034, 0.16, 0.11, 44.87, 37.23
2023-03-18, av350770.23o, 100, 26025, 0.15, 0.11, 44.85, 37.27
2023-03-17, av350760.23o, 100, 26029, 0.15, 0.11, 44.87, 37.33
2023-03-16, av350750.23o, 100, 26041, 0.15, 0.11, 44.96, 37.41
2023-03-15, av350740.23o, 100, 26031, 0.15, 0.11, 44.9, 37.34
2023-03-14, av350730.23o, 100, 26033, 0.15, 0.11, 44.9, 37.26
2023-03-13, av350720.23o, 100, 26031, 0.16, 0.11, 44.92, 37.24
2023-03-12, av350710.23o, 100, 26032, 0.16, 0.11, 44.86, 37.01
2023-03-11, av350700.23o, 100, 26034, 0.18, 0.11, 44.75, 36.89
2023-03-10, av350690.23o, 100, 25916, 0.21, 0.13, 44.79, 36.95
2023-03-09, av350680.23o, 100, 26036, 0.2, 0.13, 44.81, 37
2023-03-08, av350670.23o, 100, 26035, 0.17, 0.12, 44.82, 37.01
2023-03-07, av350660.23o, 100, 26038, 0.17, 0.12, 44.86, 37.07
2023-03-06, av350650.23o, 100, 26042, 0.18, 0.12, 44.9, 37
2023-03-05, av350640.23o, 100, 26039, 0.17, 0.11, 44.84, 37.06
2023-03-04, av350630.23o, 100, 26039, 0.15, 0.1, 44.86, 37.12
2023-03-03, av350620.23o, 100, 26029, 0.15, 0.11, 44.96, 37.29
2023-03-02, av350610.23o, 100, 26034, 0.16, 0.1, 44.93, 37.25
2023-03-01, av350600.23o, 100, 26035, 0.16, 0.11, 44.87, 37.2
2023-02-28, av350590.23o, 100, 25445, 0.16, 0.11, 44.9, 37.09
2023-02-27, av350580.23o, 100, 26038, 0.17, 0.11, 44.86, 37.02
2023-02-26, av350570.23o, 100, 26044, 0.16, 0.11, 44.83, 37.07
2023-02-24, av350550.23o, 100, 26043, 0.16, 0.11, 44.91, 37.12
2023-02-23, av350540.23o, 100, 26041, 0.16, 0.12, 44.87, 37.03
2023-02-22, av350530.23o, 100, 26048, 0.16, 0.1, 44.83, 36.97
2023-02-21, av350520.23o, 100, 26045, 0.17, 0.11, 44.79, 37.06
2023-02-20, av350510.23o, 100, 26049, 0.17, 0.11, 44.85, 37.14
2023-02-19, av350500.23o, 100, 26037, 0.17, 0.1, 44.8, 37.07
2023-02-17, av350480.23o, 100, 5889, 0.12, 0.1, 44.78, 37.03
2023-02-08, av350390.23o, 100, 16415, 0.13, 0.1, 45.01, 37.71
2023-02-05, av350360.23o, 73, 18358, 0.18, 0.11, 44.98, 37.84
2023-02-04, av350350.23o, 48, 11942, 0.18, 0.1, 44.94, 37.74
2023-02-03, av350340.23o, 56, 14068, 0.15, 0.1, 45.04, 37.81
2023-02-02, av350330.23o, 99, 24173, 0.18, 0.11, 44.88, 37.2
2023-02-01, av350320.23o, 100, 24315, 0.16, 0.1, 44.99, 37.25
2023-01-31, av350310.23o, 100, 24327, 0.15, 0.1, 44.98, 37.19
2023-01-30, av350300.23o, 55, 13466, 0.16, 0.11, 45.07, 37.59
2023-01-29, av350290.23o, 100, 24228, 0.23, 0.12, 44.93, 37.04
2023-01-18, av350180.23o, 46, 1338, 0.3, 0.16, 44.81, 37.49
2023-01-17, av350170.23o, 51, 13265, 0.2, 0.15, 44.8, 37.49
2023-01-16, av350160.23o, 89, 3320, 0.21, 0.13, 44.92, 37.47
2023-01-12, av350120.23o, 32, 8099, 0.16, 0.11, 44.81, 37.56
2023-01-11, av350110.23o, 28, 6190, 0.16, 0.11, 44.84, 37.52
2023-01-09, av350090.23o, 98, 15310, 0.16, 0.11, 44.86, 37.35
2023-01-08, av350080.23o, 87, 22580, 0.19, 0.12, 44.91, 37.35
2023-01-07, av350070.23o, 99, 2349, 0.23, 0.12, 44.88, 37.13
2023-01-06, av350060.23o, 58, 2525, 0.24, 0.15, 44.79, 37.09
2023-01-05, av350050.23o, 30, 7299, 0.14, 0.11, 44.9, 37.56
2023-01-01, av350010.23o, 100, 3243, 0.21, 0.12, 44.83, 36.96
2022-12-30, av353640.22o, 100, 25957, 0.22, 0.12, 44.94, 37.09
2022-12-28, av353620.22o, 100, 13568, 0.16, 0.11, 44.94, 37.15
2022-12-27, av353610.22o, 52, 2688, 0.19, 0.14, 44.84, 37.1
2022-12-26, av353600.22o, 18, 3530, 0.17, 0.14, 44.74, 37.08
2022-12-08, av353420.22o, 74, 6386, 0.27, 0.16, 44.7, 40.86
2022-12-07, av353410.22o, 83, 21508, 0.25, 0.15, 44.71, 40.99
2022-12-06, av353400.22o, 32, 7472, 0.16, 0.12, 44.69, 41.14
2022-12-03, av353370.22o, 100, 13703, 0.16, 0.13, 44.79, 37.03
2022-12-02, av353360.22o, 100, 26068, 0.19, 0.15, 44.92, 36.87
2022-12-01, av353350.22o, 48, 12629, 0.19, 0.15, 44.89, 36.92
2022-11-30, av353340.22o, 46, 11912, 0.17, 0.14, 44.82, 37.03
2022-11-27, av353310.22o, 100, 26079, 0.17, 0.13, 44.82, 36.93
2022-11-26, av353300.22o, 100, 26087, 0.17, 0.13, 44.92, 37.04
2022-11-24, av353280.22o, 100, 5953, 0.14, 0.11, 45.18, 37.74
2022-11-22, av353260.22o, 100, 8863, 0.15, 0.12, 45.03, 37.54
2022-11-21, av353250.22o, 100, 26097, 0.18, 0.14, 44.87, 36.86
2022-11-20, av353240.22o, 99, 25924, 0.19, 0.15, 44.85, 36.87
2022-11-19, av353230.22o, 100, 26097, 0.18, 0.14, 44.89, 36.94
2022-11-18, av353220.22o, 100, 26086, 0.18, 0.15, 44.88, 36.79
2022-11-17, av353210.22o, 100, 26086, 0.18, 0.14, 44.86, 36.86
2022-11-16, av353200.22o, 99, 25844, 0.18, 0.13, 44.87, 36.92
2022-11-15, av353190.22o, 99, 25782, 0.19, 0.13, 44.84, 36.94
2022-11-14, av353180.22o, 99, 25862, 0.17, 0.12, 44.81, 36.98
2022-11-13, av353170.22o, 100, 26076, 0.18, 0.13, 44.84, 36.94
2022-11-12, av353160.22o, 100, 26077, 0.18, 0.14, 44.89, 36.89
2022-11-11, av353150.22o, 100, 26079, 0.18, 0.14, 44.89, 36.84
2022-11-10, av353140.22o, 100, 25929, 0.18, 0.14, 44.9, 36.98
2022-11-09, av353130.22o, 99, 25948, 0.17, 0.13, 44.94, 37.03
2022-11-08, av353120.22o, 100, 26077, 0.18, 0.14, 44.88, 36.9
2022-11-07, av353110.22o, 98, 25674, 0.18, 0.15, 44.89, 36.97
2022-11-06, av353100.22o, 100, 26079, 0.17, 0.12, 44.9, 36.98
2022-11-05, av353090.22o, 100, 26088, 0.17, 0.12, 44.92, 36.98
2022-11-04, av353080.22o, 99, 25460, 0.17, 0.13, 44.89, 37.01
2022-11-03, av353070.22o, 99, 25609, 0.17, 0.13, 44.8, 36.85
2022-11-02, av353060.22o, 100, 26087, 0.17, 0.13, 44.91, 37.04
2022-11-01, av353050.22o, 100, 26094, 0.18, 0.13, 44.86, 36.93
2022-10-31, av353040.22o, 100, 26098, 0.16, 0.12, 44.87, 37.02
2022-10-30, av353030.22o, 100, 26103, 0.17, 0.13, 44.9, 37.06
2022-10-29, av353020.22o, 100, 26098, 0.17, 0.13, 44.9, 36.97
2022-10-28, av353010.22o, 100, 26101, 0.16, 0.12, 44.87, 36.96
2022-10-27, av353000.22o, 100, 26100, 0.17, 0.13, 44.93, 36.97
2022-10-26, av352990.22o, 100, 26103, 0.18, 0.14, 44.93, 36.97
2022-10-25, av352980.22o, 100, 26106, 0.18, 0.14, 44.85, 36.76
2022-10-24, av352970.22o, 100, 26106, 0.18, 0.14, 44.81, 36.78
2022-10-23, av352960.22o, 100, 26105, 0.18, 0.14, 44.85, 36.84
2022-10-22, av352950.22o, 100, 26111, 0.19, 0.14, 44.87, 36.9
2022-10-20, av352930.22o, 99, 25842, 0.17, 0.14, 44.94, 36.98
2022-10-19, av352920.22o, 99, 25915, 0.17, 0.13, 44.85, 36.86
2022-10-18, av352910.22o, 99, 25910, 0.17, 0.13, 44.82, 36.85
2022-10-17, av352900.22o, 100, 26113, 0.17, 0.13, 44.85, 36.91
2022-10-16, av352890.22o, 100, 26103, 0.18, 0.14, 44.87, 36.89
2022-10-15, av352880.22o, 100, 26108, 0.18, 0.14, 44.83, 36.76
2022-10-14, av352870.22o, 100, 26105, 0.18, 0.14, 44.82, 36.75
2022-10-13, av352860.22o, 100, 25606, 0.17, 0.14, 44.88, 36.95
2022-10-12, av352850.22o, 99, 25526, 0.17, 0.14, 44.82, 36.81
2022-10-11, av352840.22o, 100, 25527, 0.17, 0.14, 44.77, 36.76
2022-10-10, av352830.22o, 100, 26114, 0.18, 0.14, 44.84, 36.81
2022-10-09, av352820.22o, 100, 26119, 0.17, 0.14, 44.87, 36.89
2022-10-08, av352810.22o, 100, 26112, 0.17, 0.14, 44.82, 36.73
2022-10-07, av352800.22o, 100, 26117, 0.18, 0.14, 44.81, 36.72
2022-10-06, av352790.22o, 99, 25875, 0.18, 0.14, 44.86, 36.83
2022-10-05, av352780.22o, 100, 26125, 0.18, 0.14, 44.63, 40.83
2022-10-04, av352770.22o, 100, 26122, 0.18, 0.14, 44.59, 40.82
2022-10-03, av352760.22o, 100, 26122, 0.18, 0.14, 44.63, 40.61
2022-10-02, av352750.22o, 100, 26126, 0.17, 0.14, 44.84, 36.75
2022-10-01, av352740.22o, 100, 26119, 0.17, 0.14, 44.82, 36.76
2022-09-30, av352730.22o, 100, 25691, 0.17, 0.14, 44.82, 36.73
2022-09-29, av352720.22o, 100, 26107, 0.18, 0.14, 44.87, 36.79
2022-09-28, av352710.22o, 100, 26110, 0.18, 0.14, 44.82, 36.71
2022-09-27, av352700.22o, 100, 26121, 0.17, 0.14, 44.82, 36.77
2022-09-26, av352690.22o, 100, 26124, 0.17, 0.14, 44.86, 36.9
2022-09-25, av352680.22o, 100, 26131, 0.17, 0.14, 44.83, 37.5
2022-09-24, av352670.22o, 100, 26127, 0.17, 0.14, 44.78, 37.45
2022-09-23, av352660.22o, 100, 26128, 0.18, 0.14, 44.84, 37.5
2022-09-22, av352650.22o, 100, 26126, 0.18, 0.14, 44.81, 37.42
2022-09-21, av352640.22o, 100, 26115, 0.18, 0.14, 44.8, 37.43
2022-09-20, av352630.22o, 100, 26123, 0.18, 0.14, 44.81, 37.4
2022-09-19, av352620.22o, 100, 26124, 0.18, 0.14, 44.8, 37.4
2022-09-18, av352610.22o, 100, 26139, 0.17, 0.14, 44.81, 37.4
2022-09-17, av352600.22o, 100, 26140, 0.18, 0.14, 44.81, 36.65
2022-09-16, av352590.22o, 100, 25214, 0.19, 0.14, 44.87, 36.72
2022-09-15, av352580.22o, 100, 25205, 0.18, 0.14, 44.89, 36.86
2022-09-14, av352570.22o, 100, 25208, 0.18, 0.14, 44.88, 36.85
2022-09-13, av352560.22o, 100, 25206, 0.18, 0.14, 44.96, 36.94
2022-09-12, av352550.22o, 100, 25213, 0.18, 0.14, 44.94, 36.88
2022-09-11, av352540.22o, 100, 25211, 0.18, 0.14, 44.92, 36.86
2022-09-10, av352530.22o, 100, 25215, 0.18, 0.14, 44.92, 36.87
2022-09-09, av352520.22o, 100, 25157, 0.24, 0.14, 44.72, 41.17
2022-09-08, av352510.22o, 94, 24703, 0.19, 0.14, 44.7, 40.95
2022-09-07, av352500.22o, 100, 26156, 0.18, 0.14, 44.59, 40.68
2022-09-06, av352490.22o, 100, 26156, 0.17, 0.14, 44.74, 38.69
2022-09-05, av352480.22o, 100, 26154, 0.17, 0.14, 44.87, 36.74
2022-09-04, av352470.22o, 100, 26153, 0.17, 0.14, 44.83, 36.71
2022-09-03, av352460.22o, 100, 26155, 0.18, 0.14, 44.84, 36.71
2022-09-02, av352450.22o, 100, 26150, 0.19, 0.14, 44.86, 36.64
2022-09-01, av352440.22o, 100, 26153, 0.18, 0.14, 44.85, 36.72
2022-08-31, av352430.22o, 100, 26160, 0.18, 0.15, 44.82, 36.62
2022-08-30, av352420.22o, 100, 26161, 0.18, 0.14, 44.86, 36.7
2022-08-29, av352410.22o, 100, 25255, 0.17, 0.14, 44.84, 36.61
2022-08-28, av352400.22o, 100, 25255, 0.18, 0.15, 44.74, 36.28
2022-08-27, av352390.22o, 100, 25250, 0.17, 0.14, 44.83, 36.55
2022-08-26, av352380.22o, 100, 25242, 0.18, 0.14, 44.86, 36.64
2022-08-25, av352370.22o, 100, 25242, 0.17, 0.14, 44.83, 36.61
2022-08-24, av352360.22o, 100, 25251, 0.18, 0.14, 44.83, 36.53
2022-08-23, av352350.22o, 98, 25537, 0.18, 0.14, 44.75, 37.65
2022-08-21, av352330.22o, 100, 26155, 0.18, 0.14, 44.78, 37.16
2022-08-20, av352320.22o, 100, 26153, 0.17, 0.14, 44.83, 37.35
2022-08-19, av352310.22o, 99, 8647, 0.17, 0.13, 44.68, 40.58
2022-08-18, av352300.22o, 100, 26157, 0.18, 0.14, 44.81, 37.24
2022-08-17, av352290.22o, 100, 26154, 0.17, 0.14, 44.86, 36.76
2022-08-16, av352280.22o, 100, 26158, 0.17, 0.14, 44.88, 36.75
2022-08-15, av352270.22o, 100, 26161, 0.18, 0.14, 44.86, 36.75
2022-08-14, av352260.22o, 100, 26159, 0.17, 0.14, 44.84, 36.68
2022-08-13, av352250.22o, 100, 26160, 0.17, 0.14, 44.87, 36.68
2022-08-12, av352240.22o, 100, 25785, 0.18, 0.14, 44.9, 36.82
2022-08-11, av352230.22o, 100, 26148, 0.17, 0.14, 44.87, 36.73
2022-08-10, av352220.22o, 100, 26173, 0.18, 0.14, 44.86, 36.7
2022-08-09, av352210.22o, 100, 26157, 0.17, 0.15, 44.87, 36.67
2022-08-08, av352200.22o, 100, 26150, 0.18, 0.15, 44.85, 36.7
2022-08-06, av352180.22o, 100, 26151, 0.17, 0.14, 44.87, 36.67
2022-08-04, av352160.22o, 100, 26153, 0.17, 0.14, 44.86, 36.68
2022-08-03, av352150.22o, 100, 26150, 0.18, 0.14, 44.87, 36.62
2022-08-02, av352140.22o, 100, 26159, 0.18, 0.14, 44.88, 36.74
2022-08-01, av352130.22o, 100, 26164, 0.18, 0.14, 44.85, 36.69
2022-07-31, av352120.22o, 100, 26161, 0.18, 0.14, 44.87, 36.74
2022-07-30, av352110.22o, 100, 26168, 0.17, 0.14, 44.88, 36.68
2022-07-29, av352100.22o, 99, 25694, 0.17, 0.14, 44.78, 36.61
2022-07-28, av352090.22o, 100, 26165, 0.17, 0.14, 44.85, 36.68
2022-07-27, av352080.22o, 100, 26170, 0.17, 0.14, 44.91, 36.76
2022-07-26, av352070.22o, 100, 26171, 0.17, 0.14, 44.87, 36.72
2022-07-25, av352060.22o, 100, 26173, 0.17, 0.15, 44.86, 36.74
2022-07-24, av352050.22o, 100, 26175, 0.17, 0.14, 44.89, 36.73
2022-07-23, av352040.22o, 100, 26170, 0.18, 0.14, 44.89, 36.74
2022-07-22, av352030.22o, 100, 26166, 0.18, 0.14, 44.85, 36.72
2022-07-21, av352020.22o, 100, 26166, 0.17, 0.14, 44.9, 36.74
2022-07-20, av352010.22o, 100, 26157, 0.18, 0.14, 44.93, 36.79
2022-07-19, av352000.22o, 100, 26169, 0.18, 0.14, 44.87, 36.64
2022-07-18, av351990.22o, 100, 26166, 0.18, 0.14, 44.88, 36.76
2022-07-17, av351980.22o, 100, 26170, 0.18, 0.14, 44.88, 36.74
2022-07-16, av351970.22o, 100, 26153, 0.18, 0.15, 44.86, 36.65
2022-07-15, av351960.22o, 100, 26153, 0.18, 0.14, 44.63, 40.36
2022-07-14, av351950.22o, 99, 25803, 0.17, 0.13, 44.64, 40.79
2022-07-13, av351940.22o, 100, 6541, 0.18, 0.14, 44.65, 40.76
2022-07-12, av351930.22o, 100, 26162, 0.2, 0.14, 44.62, 40.72
2022-07-11, av351920.22o, 100, 26163, 0.18, 0.14, 44.78, 38.15
2022-07-10, av351910.22o, 100, 26165, 0.17, 0.14, 44.88, 36.66
2022-07-09, av351900.22o, 100, 26164, 0.17, 0.14, 44.86, 36.75
2022-07-08, av351890.22o, 100, 26171, 0.18, 0.14, 44.83, 36.66
2022-07-07, av351880.22o, 100, 26173, 0.17, 0.14, 44.88, 36.75
2022-07-06, av351870.22o, 100, 26163, 0.17, 0.14, 44.88, 36.75
2022-07-05, av351860.22o, 100, 26164, 0.17, 0.14, 44.85, 36.67
2022-07-04, av351850.22o, 100, 26160, 0.17, 0.14, 44.88, 36.7
2022-07-03, av351840.22o, 100, 26161, 0.17, 0.14, 44.88, 36.76
2022-07-02, av351830.22o, 100, 26157, 0.18, 0.14, 44.85, 36.66
2022-07-01, av351820.22o, 100, 26158, 0.19, 0.14, 44.86, 36.72
2022-06-30, av351810.22o, 100, 25618, 0.17, 0.14, 44.95, 36.77
2022-06-29, av351800.22o, 100, 26146, 0.16, 0.14, 44.91, 36.78
2022-06-28, av351790.22o, 100, 26145, 0.17, 0.14, 44.9, 36.77
2022-06-27, av351780.22o, 100, 26140, 0.17, 0.14, 44.92, 36.83
2022-06-26, av351770.22o, 100, 26150, 0.17, 0.14, 44.91, 36.81
2022-06-25, av351760.22o, 100, 26151, 0.17, 0.14, 44.89, 36.82
2022-06-24, av351750.22o, 100, 25925, 0.17, 0.14, 44.89, 36.77
2022-06-23, av351740.22o, 100, 26141, 0.17, 0.14, 44.89, 36.72
2022-06-22, av351730.22o, 100, 26146, 0.16, 0.14, 44.91, 36.83
2022-06-21, av351720.22o, 100, 26148, 0.17, 0.14, 44.87, 36.66
2022-06-20, av351710.22o, 100, 26151, 0.16, 0.14, 44.91, 36.75
2022-06-19, av351700.22o, 100, 26150, 0.17, 0.14, 44.92, 36.78
2022-06-18, av351690.22o, 100, 26145, 0.18, 0.14, 44.89, 36.81
2022-06-17, av351680.22o, 100, 26145, 0.17, 0.13, 44.67, 40.83
2022-06-16, av351670.22o, 100, 26153, 0.17, 0.13, 44.67, 40.86
2022-06-15, av351660.22o, 100, 13075, 0.17, 0.14, 44.67, 40.81
2022-06-14, av351650.22o, 100, 26152, 0.17, 0.13, 44.68, 40.9
2022-06-13, av351640.22o, 100, 26164, 0.16, 0.13, 44.68, 40.86
2022-06-12, av351630.22o, 100, 26171, 0.17, 0.14, 44.86, 36.68
2022-06-11, av351620.22o, 100, 26166, 0.16, 0.14, 44.84, 36.6
2022-06-10, av351610.22o, 100, 26173, 0.16, 0.14, 44.84, 36.6
2022-06-09, av351600.22o, 100, 26165, 0.17, 0.14, 44.87, 36.75
2022-06-08, av351590.22o, 100, 26161, 0.17, 0.14, 44.87, 36.73
2022-06-07, av351580.22o, 99, 25780, 0.16, 0.14, 44.82, 36.52
2022-06-06, av351570.22o, 100, 26163, 0.17, 0.14, 44.86, 36.66
2022-06-05, av351560.22o, 100, 26166, 0.17, 0.14, 44.89, 36.76
2022-06-04, av351550.22o, 100, 26164, 0.17, 0.14, 44.9, 36.81
2022-06-03, av351540.22o, 100, 26164, 0.17, 0.14, 44.9, 36.82
2022-06-02, av351530.22o, 100, 26165, 0.17, 0.14, 44.88, 36.79
2022-06-01, av351520.22o, 100, 26162, 0.16, 0.14, 44.9, 36.77
2022-05-31, av351510.22o, 100, 26165, 0.18, 0.14, 44.93, 36.85
2022-05-30, av351500.22o, 100, 26155, 0.16, 0.14, 44.88, 36.83
2022-05-29, av351490.22o, 100, 26144, 0.17, 0.14, 44.92, 36.95
2022-05-28, av351480.22o, 100, 26152, 0.19, 0.14, 44.92, 36.89
2022-05-27, av351470.22o, 100, 26159, 0.17, 0.14, 44.9, 36.85
2022-05-26, av351460.22o, 98, 25732, 0.17, 0.14, 44.84, 36.74
2022-05-25, av351450.22o, 100, 6301, 0.17, 0.13, 44.94, 36.98
2022-05-24, av351440.22o, 100, 25205, 0.17, 0.13, 44.91, 37.57
2022-05-23, av351430.22o, 100, 25197, 0.2, 0.13, 44.92, 37.02
2022-05-22, av351420.22o, 100, 25204, 0.18, 0.12, 44.94, 37.03
2022-05-21, av351410.22o, 100, 25199, 0.17, 0.11, 44.93, 37.01
2022-05-20, av351400.22o, 100, 24929, 0.15, 0.11, 44.91, 37.03
2022-05-19, av351390.22o, 98, 24817, 0.15, 0.1, 44.89, 36.93
2022-05-18, av351380.22o, 100, 25189, 0.16, 0.1, 44.89, 37.08
2022-05-17, av351370.22o, 100, 25191, 0.16, 0.1, 44.9, 37.17
2022-05-16, av351360.22o, 100, 25194, 0.15, 0.1, 44.9, 37.12
2022-05-15, av351350.22o, 100, 25190, 0.15, 0.1, 44.95, 37.18
2022-05-14, av351340.22o, 100, 25187, 0.15, 0.1, 44.94, 37.16
2022-05-13, av351330.22o, 100, 25187, 0.15, 0.1, 44.87, 36.94
2022-05-12, av351320.22o, 100, 25190, 0.15, 0.1, 44.93, 37.02
2022-05-11, av351310.22o, 100, 25196, 0.15, 0.1, 44.9, 37
2022-05-10, av351300.22o, 100, 25199, 0.17, 0.1, 44.86, 37.02
2022-05-09, av351290.22o, 100, 25196, 0.17, 0.1, 44.86, 37.04
2022-05-08, av351280.22o, 100, 25195, 0.18, 0.1, 44.86, 37.1
2022-05-07, av351270.22o, 100, 25199, 0.17, 0.1, 44.84, 36.94
2022-05-06, av351260.22o, 100, 25198, 0.16, 0.1, 44.84, 36.94
2022-05-05, av351250.22o, 100, 25197, 0.17, 0.1, 44.91, 37.04
2022-05-04, av351240.22o, 100, 25193, 0.17, 0.1, 44.9, 37.09
2022-05-03, av351230.22o, 100, 25191, 0.17, 0.1, 44.87, 37.12
2022-05-01, av351210.22o, 100, 25193, 0.16, 0.1, 44.94, 37.14
2022-04-30, av351200.22o, 100, 25190, 0.15, 0.09, 44.92, 37.13
2022-04-29, av351190.22o, 100, 25196, 0.15, 0.1, 44.9, 37.12
2022-04-28, av351180.22o, 100, 25194, 0.16, 0.1, 44.87, 37.18
2022-04-27, av351170.22o, 100, 25193, 0.16, 0.1, 44.91, 37.1
2022-04-26, av351160.22o, 100, 25193, 0.18, 0.1, 44.9, 37.09
2022-04-25, av351150.22o, 100, 25191, 0.17, 0.1, 44.91, 37.08
2022-04-24, av351140.22o, 100, 25194, 0.17, 0.09, 44.91, 37.13
2022-04-23, av351130.22o, 100, 25201, 0.16, 0.1, 44.93, 37.19
2022-04-22, av351120.22o, 100, 25202, 0.15, 0.09, 44.97, 37.15
2022-04-21, av351110.22o, 98, 24707, 0.16, 0.1, 44.97, 37.26
2022-04-20, av351100.22o, 100, 6300, 0.17, 0.1, 44.91, 37.13
2022-04-19, av351090.22o, 100, 25205, 0.16, 0.1, 44.91, 37.15
2022-04-18, av351080.22o, 100, 25211, 0.15, 0.09, 44.99, 37.3
2022-04-17, av351070.22o, 100, 25197, 0.16, 0.1, 44.93, 37.21
2022-04-16, av351060.22o, 100, 25201, 0.15, 0.09, 44.91, 37.18
2022-04-15, av351050.22o, 100, 25200, 0.16, 0.09, 44.95, 37.22
2022-04-14, av351040.22o, 100, 25203, 0.16, 0.1, 44.92, 37.24
2022-04-13, av351030.22o, 100, 25205, 0.16, 0.1, 44.89, 37.11
2022-04-12, av351020.22o, 100, 25207, 0.16, 0.1, 44.91, 37.13
2022-04-11, av351010.22o, 100, 25212, 0.2, 0.12, 44.85, 37.32
2022-04-10, av351000.22o, 100, 25206, 0.19, 0.12, 44.93, 37.78
2022-04-09, av350990.22o, 100, 25199, 0.19, 0.12, 44.95, 37.88
2022-04-08, av350980.22o, 99, 24552, 0.18, 0.12, 44.9, 37.8
2022-04-07, av350970.22o, 100, 25187, 0.18, 0.12, 44.95, 37.89
2022-04-06, av350960.22o, 100, 25188, 0.21, 0.12, 44.92, 37.89
2022-04-05, av350950.22o, 100, 25196, 0.19, 0.12, 44.97, 37.9
2022-04-04, av350940.22o, 100, 25193, 0.19, 0.12, 44.92, 37.73
2022-04-03, av350930.22o, 100, 25190, 0.2, 0.12, 44.88, 37.67
2022-04-02, av350920.22o, 100, 25195, 0.21, 0.11, 44.89, 37.67
2022-04-01, av350910.22o, 100, 25191, 0.2, 0.12, 44.81, 37.46
2022-03-31, av350900.22o, 100, 25185, 0.2, 0.12, 44.71, 37.3
2022-03-30, av350890.22o, 100, 25193, 0.21, 0.12, 44.64, 37
2022-03-29, av350880.22o, 100, 25175, 0.22, 0.12, 44.68, 36.99
2022-03-28, av350870.22o, 97, 24431, 0.19, 0.13, 44.68, 37.03
2022-03-27, av350860.22o, 100, 25194, 0.2, 0.12, 44.62, 36.86
2022-03-26, av350850.22o, 100, 25187, 0.19, 0.11, 44.8, 37.06
2022-03-25, av350840.22o, 100, 25098, 0.19, 0.11, 44.92, 37.3
2022-03-24, av350830.22o, 99, 24915, 0.19, 0.11, 44.78, 37.28
2022-03-23, av350820.22o, 100, 25188, 0.18, 0.11, 44.8, 37.27
2022-03-22, av350810.22o, 100, 25184, 0.19, 0.11, 44.78, 37.25
2022-03-21, av350800.22o, 100, 25192, 0.18, 0.12, 44.74, 37.11
2022-03-20, av350790.22o, 100, 25187, 0.18, 0.11, 44.76, 37.16
2022-03-19, av350780.22o, 100, 25194, 0.19, 0.11, 44.81, 37.21
2022-03-18, av350770.22o, 100, 25196, 0.18, 0.11, 44.8, 37.19
2022-03-17, av350760.22o, 98, 24625, 0.18, 0.11, 44.68, 37.01
2022-03-16, av350750.22o, 100, 25199, 0.18, 0.11, 44.75, 37.14
2022-03-15, av350740.22o, 100, 25192, 0.18, 0.11, 44.76, 37.02
2022-03-14, av350730.22o, 100, 25191, 0.18, 0.11, 44.74, 37
2022-03-13, av350720.22o, 100, 25190, 0.17, 0.12, 44.78, 37.01
2022-03-12, av350710.22o, 100, 25194, 0.17, 0.12, 44.84, 37.1
2022-03-11, av350700.22o, 100, 24825, 0.17, 0.13, 44.79, 37.04
2022-03-10, av350690.22o, 100, 25192, 0.18, 0.13, 44.79, 37.05
2022-03-09, av350680.22o, 100, 25199, 0.18, 0.12, 44.8, 37.15
2022-03-08, av350670.22o, 100, 25202, 0.17, 0.12, 44.8, 37.11
2022-03-07, av350660.22o, 100, 25200, 0.16, 0.12, 44.82, 37.1
2022-03-06, av350650.22o, 100, 25196, 0.16, 0.12, 44.85, 37.15
2022-03-05, av350640.22o, 100, 25194, 0.17, 0.12, 44.89, 37.24
2022-03-04, av350630.22o, 100, 25190, 0.18, 0.12, 44.85, 37.18
2022-03-03, av350620.22o, 100, 25188, 0.17, 0.12, 44.85, 37.12
2022-03-02, av350610.22o, 100, 25187, 0.17, 0.12, 44.85, 37.17
2022-03-01, av350600.22o, 100, 25184, 0.16, 0.12, 44.88, 37.26
2022-02-28, av350590.22o, 100, 25185, 0.16, 0.12, 44.83, 37.2
2022-02-27, av350580.22o, 81, 20495, 0.21, 0.13, 44.89, 37.32
2022-02-26, av350570.22o, 58, 14674, 0.18, 0.14, 44.84, 37.28
2022-02-25, av350560.22o, 66, 16497, 0.2, 0.15, 44.88, 37.33
2022-02-24, av350550.22o, 43, 10791, 0.17, 0.15, 44.76, 37.11
2022-02-23, av350540.22o, 45, 11322, 0.19, 0.14, 44.83, 37.16
2022-02-22, av350530.22o, 100, 25183, 0.17, 0.14, 44.83, 37.04
2022-02-21, av350520.22o, 53, 13417, 0.17, 0.15, 44.82, 37
2022-02-19, av350500.22o, 100, 9202, 0.17, 0.12, 44.79, 37.09
2022-02-18, av350490.22o, 37, 9291, 0.17, 0.14, 44.72, 37.08
2022-02-15, av350460.22o, 100, 12501, 0.15, 0.11, 45.01, 37.6
2022-02-06, av350370.22o, 32, 7549, 0.14, 0.11, 44.73, 37.33
2022-02-05, av350360.22o, 100, 25175, 0.16, 0.11, 44.83, 37.22
2022-02-04, av350350.22o, 100, 25188, 0.16, 0.11, 44.84, 37.15
2022-02-02, av350330.22o, 100, 9501, 0.15, 0.12, 44.64, 37.14
2022-01-31, av350310.22o, 100, 7813, 0.14, 0.11, 44.69, 37.03
2022-01-30, av350300.22o, 93, 23490, 0.19, 0.13, 44.79, 37.06
2022-01-28, av350280.22o, 100, 9166, 0.15, 0.11, 44.69, 37.27
2022-01-27, av350270.22o, 100, 25190, 0.17, 0.12, 44.87, 37.28
2022-01-26, av350260.22o, 100, 24239, 0.18, 0.12, 44.9, 37.56
2022-01-25, av350250.22o, 39, 8721, 0.17, 0.11, 44.93, 37.97
2022-01-23, av350230.22o, 100, 7800, 0.17, 0.12, 44.8, 37.52
2022-01-20, av350200.22o, 100, 10982, 0.2, 0.15, 45.01, 37.96
2022-01-19, av350190.22o, 80, 19310, 0.22, 0.16, 45.02, 38.08
2022-01-16, av350160.22o, 100, 7084, 0.18, 0.14, 45, 37.93
2022-01-13, av350130.22o, 100, 5554, 0.18, 0.12, 45.14, 38.62
2022-01-12, av350120.22o, 18, 2867, 0.2, 0.13, 44.44, 37.08
2022-01-07, av350070.22o, 45, 10841, 0.18, 0.11, 44.63, 37.33
2022-01-03, av350030.22o, 100, 12616, 0.15, 0.1, 44.91, 37.7
2022-01-02, av350020.22o, 45, 10970, 0.15, 0.12, 44.84, 37.61
2021-12-31, av353650.21o, 100, 16415, 0.16, 0.13, 45.05, 37.86
2021-12-26, av353600.21o, 100, 5721, 0.17, 0.13, 45.02, 38.03
2021-12-22, av353560.21o, 25, 4926, 0.16, 0.12, 44.87, 37.41
2021-12-21, av353550.21o, 16, 1706, 0.15, 0.13, 44.91, 36.61
2021-12-15, av353490.21o, 100, 10310, 0.13, 0.1, 44.88, 37.64
2021-12-14, av353480.21o, 84, 20440, 0.18, 0.13, 44.9, 37.54
2021-12-13, av353470.21o, 100, 24237, 0.16, 0.11, 44.89, 37.45
2021-12-12, av353460.21o, 40, 9663, 0.14, 0.1, 44.88, 37.77
2021-12-11, av353450.21o, 93, 22449, 0.17, 0.11, 44.99, 37.82
2021-12-10, av353440.21o, 100, 24238, 0.17, 0.1, 44.93, 37.59
2021-12-09, av353430.21o, 100, 24205, 0.16, 0.11, 44.91, 37.46
2021-12-08, av353420.21o, 100, 24239, 0.17, 0.1, 44.9, 37.42
2021-12-07, av353410.21o, 100, 24245, 0.16, 0.1, 44.95, 37.51
2021-12-06, av353400.21o, 100, 24254, 0.18, 0.11, 44.9, 37.34
2021-12-05, av353390.21o, 100, 24254, 0.18, 0.12, 44.87, 37.42
2021-12-04, av353380.21o, 100, 24250, 0.18, 0.1, 44.94, 37.49
2021-12-03, av353370.21o, 100, 23705, 0.19, 0.11, 44.84, 37.38
2021-12-02, av353360.21o, 99, 24491, 0.17, 0.11, 44.89, 37.5
2021-12-01, av353350.21o, 100, 24965, 0.17, 0.11, 44.9, 37.51
2021-11-30, av353340.21o, 100, 24968, 0.17, 0.11, 44.86, 37.59
2021-11-29, av353330.21o, 100, 24964, 0.16, 0.11, 44.88, 37.53
2021-11-28, av353320.21o, 100, 24945, 0.15, 0.1, 44.95, 37.6
2021-11-27, av353310.21o, 100, 24937, 0.14, 0.1, 44.97, 37.62
2021-11-26, av353300.21o, 100, 24945, 0.15, 0.1, 44.92, 37.56
2021-11-25, av353290.21o, 100, 24947, 0.17, 0.11, 44.95, 37.57
2021-11-24, av353280.21o, 100, 24954, 0.16, 0.11, 45.02, 37.77
2021-11-23, av353270.21o, 100, 24946, 0.17, 0.1, 45.07, 37.82
2021-11-22, av353260.21o, 100, 24946, 0.16, 0.1, 45.08, 37.81
2021-11-21, av353250.21o, 100, 24951, 0.16, 0.11, 45.13, 37.78
2021-11-20, av353240.21o, 100, 24953, 0.16, 0.1, 45.01, 37.63
2021-11-19, av353230.21o, 100, 24948, 0.16, 0.1, 45, 37.62
2021-11-18, av353220.21o, 100, 24948, 0.15, 0.1, 45.02, 37.68
2021-11-17, av353210.21o, 100, 24954, 0.16, 0.11, 45.03, 37.64
2021-11-16, av353200.21o, 100, 24881, 0.16, 0.1, 44.9, 38.64
2021-11-15, av353190.21o, 100, 24708, 0.19, 0.12, 44.97, 37.5
2021-11-14, av353180.21o, 100, 24957, 0.19, 0.11, 44.92, 37.46
2021-11-13, av353170.21o, 100, 24961, 0.18, 0.12, 44.93, 37.45
2021-11-12, av353160.21o, 100, 24962, 0.18, 0.12, 44.93, 37.49
2021-11-11, av353150.21o, 100, 24958, 0.17, 0.11, 44.95, 37.56
2021-11-10, av353140.21o, 100, 24961, 0.16, 0.12, 45.02, 37.59
2021-11-09, av353130.21o, 100, 24968, 0.18, 0.12, 45.01, 37.59
2021-11-08, av353120.21o, 100, 24329, 0.17, 0.12, 44.97, 37.46
2021-11-07, av353110.21o, 100, 24241, 0.17, 0.11, 45.02, 37.5
2021-11-06, av353100.21o, 100, 24245, 0.17, 0.12, 44.97, 37.47
2021-11-05, av353090.21o, 100, 24240, 0.17, 0.12, 44.98, 37.46
2021-11-04, av353080.21o, 100, 24242, 0.16, 0.12, 45, 37.53
2021-11-03, av353070.21o, 100, 24242, 0.16, 0.12, 44.98, 37.07
2021-11-02, av353060.21o, 100, 24245, 0.17, 0.12, 44.96, 37.38
2021-11-01, av353050.21o, 100, 24242, 0.16, 0.11, 44.99, 37.44
2021-10-31, av353040.21o, 100, 24245, 0.16, 0.12, 45.01, 37.5
2021-10-30, av353030.21o, 100, 24251, 0.16, 0.12, 44.98, 37.48
2021-10-29, av353020.21o, 100, 24245, 0.16, 0.11, 44.97, 37.45
2021-10-28, av353010.21o, 100, 24240, 0.16, 0.11, 44.97, 37.49
2021-10-27, av353000.21o, 100, 24243, 0.16, 0.12, 44.92, 37.37
2021-10-26, av352990.21o, 100, 24976, 0.17, 0.11, 44.92, 39.07
2021-10-25, av352980.21o, 100, 24971, 0.16, 0.12, 45.04, 37.59
2021-10-24, av352970.21o, 100, 24964, 0.17, 0.12, 45.07, 37.59
2021-10-23, av352960.21o, 100, 24960, 0.19, 0.12, 44.93, 38.69
2021-10-22, av352950.21o, 100, 24963, 0.18, 0.14, 44.96, 37.4
2021-10-21, av352940.21o, 100, 24969, 0.18, 0.14, 45.02, 37.47
2021-10-20, av352930.21o, 100, 24967, 0.17, 0.13, 44.99, 37.48
2021-10-19, av352920.21o, 100, 24968, 0.18, 0.14, 44.99, 37.44
2021-10-18, av352910.21o, 100, 24965, 0.17, 0.14, 45.03, 37.45
2021-10-17, av352900.21o, 100, 24971, 0.18, 0.14, 44.98, 37.35
2021-10-16, av352890.21o, 100, 24953, 0.17, 0.13, 45.01, 37.47
2021-10-15, av352880.21o, 100, 24953, 0.16, 0.13, 45.04, 37.52
2021-10-14, av352870.21o, 100, 24957, 0.18, 0.13, 45.05, 37.5
2021-10-13, av352860.21o, 100, 24954, 0.18, 0.14, 44.98, 37.41
2021-10-12, av352850.21o, 100, 24957, 0.18, 0.14, 44.97, 37.34
2021-10-11, av352840.21o, 100, 24962, 0.18, 0.14, 45.03, 37.48
2021-10-10, av352830.21o, 100, 24964, 0.18, 0.14, 44.97, 37.32
2021-10-09, av352820.21o, 100, 24971, 0.19, 0.14, 44.99, 37.41
2021-10-08, av352810.21o, 100, 24966, 0.17, 0.14, 45.03, 37.44
2021-10-07, av352800.21o, 100, 24964, 0.18, 0.14, 45, 37.37
2021-10-06, av352790.21o, 100, 24969, 0.19, 0.14, 44.97, 37.33
2021-10-05, av352780.21o, 100, 24970, 0.18, 0.14, 44.99, 37.32
2021-10-04, av352770.21o, 100, 24965, 0.17, 0.14, 45.01, 37.39
2021-10-03, av352760.21o, 100, 24966, 0.17, 0.14, 44.96, 37.37
2021-10-02, av352750.21o, 100, 24973, 0.18, 0.13, 45.03, 37.46
2021-10-01, av352740.21o, 100, 24981, 0.17, 0.14, 45.05, 37.5
2021-09-30, av352730.21o, 100, 24981, 0.17, 0.14, 44.98, 37.37
2021-09-29, av352720.21o, 100, 24973, 0.17, 0.14, 44.99, 37.36
2021-09-28, av352710.21o, 100, 24968, 0.18, 0.15, 45.02, 37.41
2021-09-27, av352700.21o, 100, 24973, 0.18, 0.14, 45, 37.35
2021-09-26, av352690.21o, 100, 24972, 0.17, 0.14, 44.99, 37.34
2021-09-25, av352680.21o, 100, 24973, 0.18, 0.14, 45.02, 37.4
2021-09-24, av352670.21o, 100, 24968, 0.17, 0.13, 44.97, 39.32
2021-09-23, av352660.21o, 100, 24971, 0.18, 0.14, 44.89, 39.25
2021-09-22, av352650.21o, 100, 24982, 0.18, 0.14, 45.03, 37.42
2021-09-21, av352640.21o, 100, 24981, 0.18, 0.14, 45.04, 37.48
2021-09-20, av352630.21o, 100, 24980, 0.18, 0.14, 44.99, 37.36
2021-09-19, av352620.21o, 100, 24985, 0.17, 0.14, 45, 37.37
2021-09-18, av352610.21o, 100, 24982, 0.18, 0.14, 45.03, 37.41
2021-09-17, av352600.21o, 99, 24626, 0.18, 0.14, 44.99, 37.32
2021-09-16, av352590.21o, 100, 24981, 0.18, 0.14, 44.98, 37.25
2021-09-15, av352580.21o, 100, 24980, 0.18, 0.14, 45, 37.25
2021-09-14, av352570.21o, 100, 24982, 0.19, 0.13, 44.8, 41.58
2021-09-13, av352560.21o, 100, 24982, 0.17, 0.13, 44.75, 41.57
2021-09-12, av352550.21o, 100, 24986, 0.19, 0.13, 44.76, 41.52
2021-09-11, av352540.21o, 100, 24975, 0.17, 0.13, 44.81, 41.56
2021-09-10, av352530.21o, 100, 24973, 0.17, 0.14, 45, 37.32
2021-09-09, av352520.21o, 100, 24970, 0.18, 0.14, 45, 37.26
2021-09-08, av352510.21o, 100, 24970, 0.17, 0.14, 45.06, 37.3
2021-09-07, av352500.21o, 100, 24973, 0.17, 0.14, 45.06, 37.38
2021-09-06, av352490.21o, 100, 24975, 0.17, 0.14, 45.02, 37.31
2021-09-05, av352480.21o, 100, 24976, 0.19, 0.14, 45.07, 37.42
2021-09-04, av352470.21o, 100, 24977, 0.18, 0.14, 45.07, 37.32
2021-09-03, av352460.21o, 100, 24978, 0.19, 0.14, 45.01, 37.23
2021-09-02, av352450.21o, 100, 24588, 0.18, 0.14, 45.01, 37.13
2021-09-01, av352440.21o, 100, 24975, 0.18, 0.14, 45.07, 37.3
2021-08-31, av352430.21o, 100, 24979, 0.17, 0.14, 45.05, 37.26
2021-08-30, av352420.21o, 100, 24977, 0.17, 0.14, 45.03, 37.27
2021-08-29, av352410.21o, 100, 24982, 0.17, 0.14, 45.07, 37.36
2021-08-28, av352400.21o, 100, 24976, 0.17, 0.14, 45.09, 37.3
2021-08-27, av352390.21o, 100, 24977, 0.17, 0.14, 45.12, 37.34
2021-08-26, av352380.21o, 100, 24977, 0.18, 0.14, 45.14, 37.39
2021-08-25, av352370.21o, 100, 24971, 0.17, 0.14, 45.17, 37.41
2021-08-24, av352360.21o, 100, 24975, 0.17, 0.14, 45.12, 37.38
2021-08-23, av352350.21o, 100, 24981, 0.17, 0.14, 45.13, 37.36
2021-08-22, av352340.21o, 100, 24970, 0.18, 0.14, 45.14, 37.34
2021-08-21, av352330.21o, 100, 5668, 0.14, 0.12, 45.38, 37.27
2021-08-20, av352320.21o, 100, 24979, 0.17, 0.14, 45.12, 37.36
2021-08-19, av352310.21o, 100, 24854, 0.17, 0.13, 45.13, 37.47
2021-08-18, av352300.21o, 100, 24970, 0.17, 0.14, 45.09, 37.41
2021-08-16, av352280.21o, 100, 24972, 0.17, 0.14, 45.04, 37.31
2021-08-15, av352270.21o, 100, 19288, 0.16, 0.14, 45.07, 37.36
2021-08-14, av352260.21o, 100, 24977, 0.17, 0.14, 45.02, 37.26
2021-08-13, av352250.21o, 100, 24976, 0.17, 0.14, 45.05, 37.31
2021-08-12, av352240.21o, 100, 24982, 0.17, 0.14, 45.09, 37.4
2021-08-11, av352230.21o, 100, 24979, 0.18, 0.14, 45.08, 37.35
2021-08-10, av352220.21o, 100, 24980, 0.17, 0.14, 45.05, 37.35
2021-08-09, av352210.21o, 100, 24986, 0.18, 0.14, 45.07, 37.36
2021-08-08, av352200.21o, 100, 24985, 0.19, 0.14, 45.1, 37.38
2021-08-07, av352190.21o, 100, 24990, 0.19, 0.14, 44.83, 37.19
2021-08-06, av352180.21o, 99, 24580, 0.17, 0.14, 44.93, 37.14
2021-08-05, av352170.21o, 100, 24988, 0.17, 0.14, 45.04, 37.27
2021-08-04, av352160.21o, 100, 24980, 0.18, 0.14, 45.01, 37.25
2021-08-03, av352150.21o, 100, 24986, 0.17, 0.14, 45, 37.24
2021-08-02, av352140.21o, 100, 24984, 0.17, 0.14, 45.02, 37.23
2021-08-01, av352130.21o, 100, 24982, 0.17, 0.14, 45.04, 37.31
2021-07-31, av352120.21o, 100, 24981, 0.17, 0.14, 44.99, 37.26
2021-07-30, av352110.21o, 100, 24381, 0.17, 0.14, 45.02, 37.3
2021-07-29, av352100.21o, 100, 24989, 0.18, 0.14, 45.08, 37.37
2021-07-28, av352090.21o, 100, 24972, 0.17, 0.14, 45.02, 37.29
2021-07-27, av352080.21o, 100, 24977, 0.18, 0.14, 45.03, 37.27
2021-07-26, av352070.21o, 100, 24986, 0.17, 0.14, 45.05, 37.29
2021-07-25, av352060.21o, 100, 24984, 0.17, 0.14, 45.02, 37.27
2021-07-24, av352050.21o, 100, 24989, 0.17, 0.14, 45, 37.22
2021-07-23, av352040.21o, 100, 24987, 0.17, 0.14, 45.04, 37.33
2021-07-22, av352030.21o, 100, 24593, 0.17, 0.14, 45.1, 37.4
2021-07-21, av352020.21o, 100, 24987, 0.18, 0.14, 44.98, 37.21
2021-07-20, av352010.21o, 100, 24988, 0.18, 0.14, 45.02, 37.23
2021-07-19, av352000.21o, 100, 24986, 0.17, 0.13, 45.04, 37.27
2021-07-18, av351990.21o, 100, 24989, 0.17, 0.14, 44.95, 37
2021-07-17, av351980.21o, 100, 24988, 0.17, 0.13, 45, 37.22
2021-07-16, av351970.21o, 100, 24976, 0.16, 0.13, 45.03, 37.28
2021-07-15, av351960.21o, 100, 24636, 0.16, 0.14, 45.1, 37.39
2021-07-13, av351940.21o, 100, 24981, 0.16, 0.14, 45.02, 37.24
2021-07-12, av351930.21o, 100, 24982, 0.17, 0.14, 45.06, 37.29
2021-07-11, av351920.21o, 100, 24975, 0.17, 0.14, 45.02, 37.3
2021-07-09, av351900.21o, 99, 24650, 0.17, 0.14, 45.06, 37.38
2021-07-08, av351890.21o, 100, 24989, 0.18, 0.14, 45.06, 37.36
2021-07-07, av351880.21o, 100, 24995, 0.18, 0.15, 45.04, 37.34
2021-07-06, av351870.21o, 100, 24990, 0.17, 0.14, 45.06, 37.4
2021-07-05, av351860.21o, 100, 24990, 0.18, 0.14, 45.07, 37.39
2021-07-04, av351850.21o, 100, 24991, 0.17, 0.14, 45.02, 37.33
2021-07-03, av351840.21o, 100, 24991, 0.18, 0.14, 45.06, 37.4
2021-07-02, av351830.21o, 100, 24995, 0.18, 0.14, 45.06, 37.4
2021-07-01, av351820.21o, 100, 24990, 0.18, 0.14, 45.02, 37.21
2021-06-30, av351810.21o, 100, 24999, 0.17, 0.14, 45.02, 37.27
2021-06-29, av351800.21o, 100, 25003, 0.17, 0.14, 45.05, 37.36
2021-06-28, av351790.21o, 100, 25005, 0.17, 0.14, 45.1, 37.44
2021-06-27, av351780.21o, 100, 25013, 0.17, 0.14, 45.07, 37.38
2021-06-26, av351770.21o, 100, 25012, 0.17, 0.14, 45.09, 37.39
2021-06-25, av351760.21o, 100, 25010, 0.17, 0.14, 45.1, 37.43
2021-06-24, av351750.21o, 100, 25013, 0.18, 0.14, 45.07, 37.41
2021-06-23, av351740.21o, 100, 25019, 0.18, 0.14, 45.07, 37.39
2021-06-22, av351730.21o, 100, 25018, 0.18, 0.14, 45.09, 37.44
2021-06-21, av351720.21o, 100, 25931, 0.17, 0.14, 45.03, 37.16
2021-06-20, av351710.21o, 100, 25933, 0.17, 0.14, 45, 37.09
2021-06-19, av351700.21o, 100, 25932, 0.17, 0.14, 45.01, 37.14
2021-06-18, av351690.21o, 100, 25935, 0.17, 0.14, 45.03, 37.11
2021-06-17, av351680.21o, 100, 25937, 0.18, 0.14, 45.02, 37.11
2021-06-16, av351670.21o, 100, 25943, 0.18, 0.14, 45.01, 37.15
2021-06-15, av351660.21o, 100, 25944, 0.18, 0.14, 45.01, 37.1
2021-06-14, av351650.21o, 100, 25939, 0.18, 0.14, 45.03, 37.18
2021-06-13, av351640.21o, 100, 25935, 0.17, 0.14, 45.02, 37.17
2021-06-12, av351630.21o, 100, 25935, 0.17, 0.14, 45.03, 37.19
2021-06-11, av351620.21o, 100, 25937, 0.17, 0.14, 45.03, 37.21
2021-06-10, av351610.21o, 100, 25414, 0.18, 0.14, 45.01, 37.12
2021-06-09, av351600.21o, 100, 25955, 0.19, 0.14, 44.99, 37.16
2021-06-08, av351590.21o, 100, 25952, 0.17, 0.14, 45.03, 37.2
2021-06-07, av351580.21o, 100, 25950, 0.17, 0.14, 45.03, 37.21
2021-06-06, av351570.21o, 100, 25945, 0.18, 0.14, 45.03, 37.23
2021-06-05, av351560.21o, 100, 25949, 0.17, 0.14, 45.02, 37.19
2021-06-04, av351550.21o, 100, 25950, 0.17, 0.13, 44.81, 41.27
2021-06-03, av351540.21o, 100, 25946, 0.17, 0.13, 44.79, 41.22
2021-06-02, av351530.21o, 100, 25946, 0.18, 0.13, 44.83, 41.27
2021-06-01, av351520.21o, 100, 25943, 0.18, 0.13, 44.82, 41.27
2021-05-12, av351320.21o, 100, 25950, 0.15, 0.1, 44.99, 37.9
2021-05-11, av351310.21o, 100, 25952, 0.14, 0.1, 45.02, 37.91
2021-05-10, av351300.21o, 100, 25945, 0.16, 0.1, 44.98, 37.9
2021-05-09, av351290.21o, 100, 25950, 0.16, 0.1, 45, 37.92
2021-05-08, av351280.21o, 100, 25953, 0.16, 0.1, 45.02, 37.93
2021-05-07, av351270.21o, 100, 25955, 0.15, 0.1, 44.99, 37.91
2021-05-06, av351260.21o, 100, 25840, 0.16, 0.1, 45.01, 38.01
2021-05-05, av351250.21o, 100, 25951, 0.16, 0.11, 45, 37.95
2021-05-04, av351240.21o, 100, 25964, 0.16, 0.09, 45.02, 37.98
2021-05-03, av351230.21o, 100, 25973, 0.15, 0.1, 45, 37.99
2021-05-02, av351220.21o, 100, 12988, 0.16, 0.1, 45.01, 37.82
2021-05-01, av351210.21o, 100, 25974, 0.16, 0.1, 45.09, 37.28
2021-04-30, av351200.21o, 100, 25959, 0.16, 0.1, 45.05, 37.33
2021-04-29, av351190.21o, 100, 25954, 0.15, 0.1, 45.03, 37.25
2021-04-28, av351180.21o, 100, 12981, 0.17, 0.1, 45.05, 37.24
2021-04-27, av351170.21o, 100, 25960, 0.15, 0.1, 45.04, 37.27
2021-04-26, av351160.21o, 100, 25966, 0.16, 0.1, 45.02, 37.27
2021-04-25, av351150.21o, 100, 25965, 0.15, 0.1, 45.04, 37.24
2021-04-24, av351140.21o, 100, 25966, 0.15, 0.1, 45.06, 37.28
2021-04-23, av351130.21o, 100, 25968, 0.16, 0.1, 44.99, 37.21
2021-04-22, av351120.21o, 100, 25362, 0.15, 0.09, 44.97, 37.09
2021-04-21, av351110.21o, 100, 25261, 0.16, 0.09, 45.01, 37.09
2021-04-20, av351100.21o, 100, 25261, 0.17, 0.12, 44.92, 36.96
2021-04-19, av351090.21o, 100, 25251, 0.16, 0.11, 44.9, 36.95
2021-04-18, av351080.21o, 100, 25254, 0.16, 0.09, 45.03, 37.14
2021-04-17, av351070.21o, 100, 25252, 0.17, 0.1, 44.96, 37.05
2021-04-16, av351060.21o, 100, 25251, 0.16, 0.09, 45, 37.19
2021-04-15, av351050.21o, 100, 25243, 0.15, 0.09, 45.05, 37.28
2021-04-14, av351040.21o, 100, 25246, 0.14, 0.09, 45.06, 37.23
2021-04-13, av351030.21o, 100, 25250, 0.15, 0.1, 45, 37.17
2021-04-12, av351020.21o, 100, 25253, 0.15, 0.1, 44.99, 37.17
2021-04-11, av351010.21o, 100, 25936, 0.15, 0.09, 45.06, 37.32
2021-04-10, av351000.21o, 100, 25951, 0.16, 0.1, 45.06, 37.32
2021-04-09, av350990.21o, 100, 25945, 0.15, 0.09, 45.08, 37.5
2021-04-08, av350980.21o, 100, 25471, 0.15, 0.1, 45, 37.4
2021-04-07, av350970.21o, 100, 25939, 0.17, 0.09, 44.95, 37.16
2021-04-06, av350960.21o, 100, 25947, 0.15, 0.09, 44.89, 37.12
2021-04-05, av350950.21o, 100, 25945, 0.14, 0.09, 44.99, 37.37
2021-04-04, av350940.21o, 100, 25941, 0.16, 0.11, 45.02, 37.32
2021-04-03, av350930.21o, 100, 25938, 0.16, 0.1, 44.91, 37.34
2021-04-02, av350920.21o, 100, 25948, 0.15, 0.1, 44.93, 37.27
2021-04-01, av350910.21o, 100, 25250, 0.16, 0.1, 44.97, 37.34
2021-03-31, av350900.21o, 100, 25951, 0.16, 0.1, 45.02, 37.39
2021-03-30, av350890.21o, 100, 25952, 0.14, 0.09, 44.98, 37.32
2021-03-29, av350880.21o, 100, 25946, 0.16, 0.1, 45.01, 37.3
2021-03-28, av350870.21o, 100, 25946, 0.16, 0.1, 45.08, 37.41
2021-03-27, av350860.21o, 100, 25952, 0.16, 0.1, 45.13, 37.56
2021-03-26, av350850.21o, 100, 25954, 0.17, 0.1, 45.13, 37.55
2021-03-25, av350840.21o, 100, 25956, 0.16, 0.1, 45.11, 37.46
2021-03-24, av350830.21o, 100, 25950, 0.17, 0.1, 45.09, 37.48
2021-03-23, av350820.21o, 65, 16926, 0.16, 0.12, 45.27, 38.19
2021-03-22, av350810.21o, 100, 25961, 0.16, 0.11, 45.15, 37.55
2021-03-21, av350800.21o, 23, 3895, 0.14, 0.09, 45.36, 38.49
2021-03-19, av350780.21o, 100, 25822, 0.16, 0.12, 44.9, 37.26
2021-03-18, av350770.21o, 100, 25371, 0.16, 0.1, 44.88, 37.14
2021-03-17, av350760.21o, 100, 25939, 0.17, 0.1, 44.98, 37.43
2021-03-16, av350750.21o, 65, 16829, 0.17, 0.1, 45.14, 38.15
2021-03-15, av350740.21o, 74, 19101, 0.19, 0.1, 45.06, 37.78
2021-03-14, av350730.21o, 87, 22433, 0.16, 0.12, 45.02, 37.6
2021-03-13, av350720.21o, 91, 23618, 0.19, 0.11, 45.05, 37.5
2021-03-12, av350710.21o, 100, 25407, 0.14, 0.11, 45.03, 37.4
2021-03-11, av350700.21o, 100, 25929, 0.16, 0.1, 45.01, 37.38
2021-03-10, av350690.21o, 100, 25933, 0.15, 0.1, 44.99, 37.36
2021-03-09, av350680.21o, 100, 25933, 0.17, 0.1, 45, 37.33
2021-03-08, av350670.21o, 13, 2278, 0.14, 0.09, 44.75, 37
2021-03-06, av350650.21o, 100, 17141, 0.12, 0.1, 45.24, 38.1
2021-03-05, av350640.21o, 65, 16852, 0.18, 0.11, 45.01, 38.21
2021-02-16, av350470.21o, 100, 7602, 0.14, 0.11, 45.11, 39.01
2021-02-15, av350460.21o, 43, 11112, 0.15, 0.1, 44.92, 38.56
2021-02-14, av350450.21o, 51, 13269, 0.15, 0.1, 44.93, 38.44
2021-02-13, av350440.21o, 34, 7482, 0.15, 0.11, 44.62, 38.1
2021-02-12, av350430.21o, 39, 5210, 0.2, 0.12, 43.92, 36.48
2021-02-11, av350420.21o, 34, 5045, 0.29, 0.14, 43.91, 36.92
2021-02-10, av350410.21o, 100, 19302, 0.27, 0.14, 44.21, 36.76
2021-02-09, av350400.21o, 100, 25963, 0.16, 0.1, 44.95, 37.89
2021-02-08, av350390.21o, 100, 25959, 0.16, 0.1, 44.94, 37.85
2021-02-03, av350340.21o, 30, 6315, 0.32, 0.21, 44.58, 37.18
2021-01-29, av350290.21o, 100, 1441, 0.74, 0.65, 44.45, 37.34
2021-01-28, av350280.21o, 100, 25920, 0.28, 0.19, 44.51, 37.21
2021-01-27, av350270.21o, 100, 25920, 0.26, 0.17, 44.57, 37.19
2021-01-26, av350260.21o, 100, 25949, 0.22, 0.13, 44.84, 37.83
2021-01-25, av350250.21o, 100, 25946, 0.22, 0.14, 44.86, 37.84
2021-01-24, av350240.21o, 100, 25942, 0.21, 0.12, 44.69, 37.67
2021-01-23, av350230.21o, 100, 25939, 0.21, 0.12, 44.78, 37.82
2021-01-22, av350220.21o, 100, 25935, 0.2, 0.12, 44.79, 37.77
2021-01-21, av350210.21o, 100, 25483, 0.25, 0.12, 44.8, 37.57
2021-01-20, av350200.21o, 100, 25926, 0.24, 0.13, 44.81, 37.83
2021-01-19, av350190.21o, 100, 25918, 0.21, 0.11, 44.88, 38.09
2021-01-18, av350180.21o, 100, 25936, 0.2, 0.13, 44.88, 38.18
2021-01-17, av350170.21o, 100, 25930, 0.19, 0.12, 44.86, 38.07
2021-01-16, av350160.21o, 100, 25936, 0.21, 0.12, 44.85, 37.78
2021-01-15, av350150.21o, 100, 25945, 0.21, 0.13, 44.85, 37.36
2021-01-14, av350140.21o, 100, 25945, 0.18, 0.13, 44.84, 37.36
2021-01-13, av350130.21o, 100, 25931, 0.18, 0.12, 44.83, 37.35
2021-01-12, av350120.21o, 100, 25914, 0.2, 0.12, 44.84, 37.4
2021-01-11, av350110.21o, 100, 25928, 0.19, 0.11, 44.85, 37.89
2021-01-10, av350100.21o, 100, 25939, 0.18, 0.12, 44.9, 38.01
2021-01-09, av350090.21o, 100, 25933, 0.17, 0.11, 45.02, 38.25
2021-01-08, av350080.21o, 100, 25926, 0.16, 0.11, 45.02, 38.28
2021-01-07, av350070.21o, 100, 25928, 0.16, 0.11, 44.96, 38.26
2021-01-06, av350060.21o, 100, 25931, 0.16, 0.11, 44.96, 38.2
2021-01-05, av350050.21o, 100, 25920, 0.15, 0.11, 44.99, 38.24
2021-01-04, av350040.21o, 100, 25923, 0.16, 0.11, 44.99, 38.22
2021-01-03, av350030.21o, 100, 25916, 0.17, 0.11, 45.01, 38.12
2021-01-02, av350020.21o, 100, 25914, 0.17, 0.12, 44.97, 38.13
2021-01-01, av350010.21o, 100, 25915, 0.16, 0.12, 44.94, 38.06
2020-12-31, av353660.20o, 100, 25915, 0.16, 0.11, 44.98, 37.97
2020-12-30, av353650.20o, 100, 25908, 0.16, 0.11, 44.99, 38.01
2020-12-29, av353640.20o, 100, 25912, 0.17, 0.12, 44.97, 38.03
2020-12-28, av353630.20o, 100, 25916, 0.16, 0.11, 44.96, 38
2020-12-27, av353620.20o, 100, 25912, 0.17, 0.11, 44.95, 37.94
2020-12-26, av353610.20o, 100, 25921, 0.16, 0.11, 45, 38.08
2020-12-25, av353600.20o, 100, 25590, 0.16, 0.11, 45.05, 38.12
2020-12-24, av353590.20o, 100, 25060, 0.15, 0.1, 44.98, 38.09
2020-12-23, av353580.20o, 100, 25225, 0.17, 0.11, 44.98, 38.04
2020-12-22, av353570.20o, 100, 25921, 0.16, 0.12, 44.96, 37.96
2020-12-21, av353560.20o, 100, 5173, 0.55, 0.44, 44.77, 37.69
2020-12-20, av353550.20o, 100, 25923, 0.22, 0.13, 44.91, 38.18
2020-12-19, av353540.20o, 100, 25922, 0.21, 0.13, 44.87, 38.15
2020-12-18, av353530.20o, 100, 2880, 0.6, 0.2, 44.85, 38.08
2020-12-17, av353520.20o, 100, 25916, 0.46, 0.58, 44.86, 38.01
2020-12-16, av353510.20o, 100, 8636, 0.24, 0.14, 44.82, 37.81
2020-12-15, av353500.20o, 100, 25905, 0.19, 0.11, 44.82, 37.88
2020-12-14, av353490.20o, 100, 25906, 0.2, 0.13, 44.86, 37.95
2020-12-13, av353480.20o, 100, 25900, 0.19, 0.13, 44.88, 37.95
2020-12-12, av353470.20o, 100, 25901, 0.19, 0.12, 44.86, 37.91
2020-12-11, av353460.20o, 100, 25887, 0.18, 0.12, 44.89, 37.96
2020-12-10, av353450.20o, 100, 25886, 0.18, 0.12, 44.99, 38.09
2020-12-09, av353440.20o, 100, 25889, 0.18, 0.11, 45.03, 38.18
2020-12-08, av353430.20o, 100, 25892, 0.18, 0.11, 45.01, 38.18
2020-12-07, av353420.20o, 100, 25893, 0.18, 0.12, 45.04, 38.18
2020-12-06, av353410.20o, 100, 25886, 0.17, 0.11, 45.03, 38.16
2020-12-04, av353390.20o, 100, 25885, 0.18, 0.12, 45, 38.09
2020-12-03, av353380.20o, 100, 25887, 0.18, 0.12, 45.03, 38.17
2020-12-02, av353370.20o, 100, 25621, 0.17, 0.12, 44.97, 38.14
2020-12-01, av353360.20o, 100, 24976, 0.18, 0.12, 45.04, 38.29
2020-11-30, av353350.20o, 100, 24972, 0.16, 0.12, 45.09, 38.33
2020-11-29, av353340.20o, 100, 24971, 0.16, 0.12, 45.09, 38.36
2020-11-28, av353330.20o, 100, 24969, 0.17, 0.12, 45.1, 38.34
2020-11-27, av353320.20o, 100, 24987, 0.16, 0.11, 45.07, 38.24
2020-11-26, av353310.20o, 100, 24987, 0.16, 0.11, 45.06, 38.23
2020-11-25, av353300.20o, 100, 24981, 0.16, 0.13, 45.01, 38.12
2020-11-24, av353290.20o, 100, 24982, 0.2, 0.13, 45, 38.03
2020-11-23, av353280.20o, 100, 24974, 0.19, 0.12, 45.04, 38.15
2020-11-22, av353270.20o, 100, 24983, 0.16, 0.12, 45.03, 38.15
2020-11-21, av353260.20o, 100, 24979, 0.17, 0.12, 45.03, 38.16
2020-11-20, av353250.20o, 99, 24704, 0.16, 0.12, 45.07, 37.64
2020-11-19, av353240.20o, 100, 24978, 0.18, 0.14, 45.04, 37.6
2020-11-18, av353230.20o, 100, 24842, 0.18, 0.14, 45, 37.5
2020-11-17, av353220.20o, 100, 24977, 0.17, 0.13, 45.07, 37.6
2020-11-16, av353210.20o, 100, 24753, 0.18, 0.12, 45.2, 37.89
2020-11-15, av353200.20o, 100, 24989, 0.17, 0.12, 45.09, 38.1
2020-11-14, av353190.20o, 100, 24984, 0.17, 0.11, 45.09, 38.21
2020-11-13, av353180.20o, 99, 24356, 0.18, 0.12, 45.05, 38.14
2020-11-12, av353170.20o, 100, 24983, 0.17, 0.13, 45.06, 38.15
2020-11-11, av353160.20o, 100, 24992, 0.18, 0.14, 45.06, 38.11
2020-11-10, av353150.20o, 100, 24997, 0.18, 0.14, 45.07, 38.05
2020-11-09, av353140.20o, 100, 25412, 0.18, 0.14, 45.12, 38.08
2020-11-08, av353130.20o, 100, 25635, 0.18, 0.14, 45.08, 38
2020-11-07, av353120.20o, 100, 25640, 0.18, 0.14, 45.07, 37.93
2020-11-06, av353110.20o, 100, 25642, 0.18, 0.14, 45.11, 38.01
2020-11-05, av353100.20o, 100, 25629, 0.18, 0.14, 45.07, 38.04
2020-11-04, av353090.20o, 100, 25633, 0.16, 0.13, 45.14, 37.48
2020-11-03, av353080.20o, 100, 25630, 0.17, 0.13, 45.18, 37.6
2020-11-02, av353070.20o, 100, 25626, 0.17, 0.13, 45.17, 37.58
2020-11-01, av353060.20o, 100, 25625, 0.17, 0.13, 45.16, 37.55
2020-10-31, av353050.20o, 100, 25633, 0.16, 0.13, 45.17, 37.54
2020-10-30, av353040.20o, 100, 25510, 0.19, 0.15, 45.11, 37.34
2020-10-29, av353030.20o, 100, 25543, 0.18, 0.14, 45.11, 37.33
2020-10-28, av353020.20o, 100, 25112, 0.17, 0.14, 45.06, 37.18
2020-10-27, av353010.20o, 100, 25633, 0.18, 0.14, 45.14, 37.41
2020-10-26, av353000.20o, 100, 25640, 0.18, 0.15, 45.09, 37.3
2020-10-25, av352990.20o, 100, 25644, 0.18, 0.14, 45.08, 38.05
2020-10-24, av352980.20o, 100, 25638, 0.18, 0.14, 45.12, 38.1
2020-10-23, av352970.20o, 100, 25635, 0.17, 0.14, 45.1, 37.31
2020-10-22, av352960.20o, 100, 25517, 0.18, 0.14, 45.11, 37.37
2020-10-21, av352950.20o, 100, 25640, 0.18, 0.14, 45.14, 37.44
2020-10-20, av352940.20o, 100, 25643, 0.18, 0.14, 45.14, 37.41
2020-10-19, av352930.20o, 100, 25641, 0.18, 0.14, 45.09, 37.34
2020-10-18, av352920.20o, 100, 25639, 0.18, 0.14, 45.09, 38.04
2020-10-17, av352910.20o, 100, 25638, 0.18, 0.14, 45.12, 38.11
2020-10-16, av352900.20o, 100, 25640, 0.17, 0.14, 45.06, 38.08
2020-10-15, av352890.20o, 100, 25643, 0.17, 0.13, 45.1, 38.13
2020-10-14, av352880.20o, 100, 25641, 0.18, 0.14, 45.12, 38.18
2020-10-13, av352870.20o, 100, 25638, 0.18, 0.14, 45.08, 38.08
2020-10-12, av352860.20o, 100, 25637, 0.18, 0.14, 45.08, 38.08
2020-10-11, av352850.20o, 100, 25641, 0.17, 0.14, 45.12, 38.16
2020-10-10, av352840.20o, 100, 25640, 0.19, 0.14, 45.13, 38.15
2020-10-09, av352830.20o, 100, 25640, 0.19, 0.14, 45.06, 38
2020-10-08, av352820.20o, 99, 25028, 0.18, 0.14, 45.1, 38.09
2020-10-07, av352810.20o, 100, 25636, 0.17, 0.14, 45.1, 38.04
2020-10-06, av352800.20o, 100, 25638, 0.18, 0.14, 45.08, 38.07
2020-10-05, av352790.20o, 100, 25635, 0.18, 0.14, 45.08, 38.02
2020-10-04, av352780.20o, 100, 25640, 0.18, 0.14, 45.11, 38.05
2020-10-03, av352770.20o, 100, 25641, 0.19, 0.14, 45.09, 38.05
2020-10-02, av352760.20o, 100, 24938, 0.19, 0.14, 45.04, 37.89
2020-10-01, av352750.20o, 100, 25142, 0.18, 0.14, 45.16, 38.13
2020-09-30, av352740.20o, 100, 24715, 0.18, 0.14, 45.23, 35.92
2020-09-29, av352730.20o, 100, 24720, 0.19, 0.14, 45.17, 35.81
2020-09-28, av352720.20o, 100, 24719, 0.17, 0.15, 45.21, 35.88
2020-09-27, av352710.20o, 100, 24715, 0.17, 0.14, 45.28, 36.07
2020-09-26, av352700.20o, 100, 24717, 0.18, 0.14, 45.21, 35.94
2020-09-25, av352690.20o, 100, 24717, 0.18, 0.14, 45.21, 35.92
2020-09-24, av352680.20o, 100, 24721, 0.17, 0.14, 45.25, 35.98
2020-09-23, av352670.20o, 100, 24617, 0.18, 0.14, 45.24, 35.96
2020-09-22, av352660.20o, 100, 24362, 0.19, 0.15, 45.15, 35.77
2020-09-21, av352650.20o, 100, 24719, 0.18, 0.15, 45.21, 35.83
2020-09-20, av352640.20o, 98, 24201, 0.18, 0.15, 45.23, 35.84
2020-09-19, av352630.20o, 100, 24715, 0.17, 0.14, 45.19, 35.87
2020-09-18, av352620.20o, 100, 24711, 0.17, 0.14, 45.12, 38.12
2020-09-17, av352610.20o, 100, 24710, 0.18, 0.15, 45.23, 35.87
2020-09-16, av352600.20o, 100, 24715, 0.18, 0.14, 45.19, 35.81
2020-09-15, av352590.20o, 100, 24715, 0.2, 0.14, 45.2, 35.83
2020-09-14, av352580.20o, 100, 24718, 0.18, 0.15, 45.22, 35.81
2020-09-13, av352570.20o, 100, 12360, 0.18, 0.14, 45.22, 35.85
2020-09-12, av352560.20o, 100, 24714, 0.16, 0.14, 45.12, 38.12
2020-09-11, av352550.20o, 100, 24713, 0.17, 0.14, 45.14, 38.13
2020-09-10, av352540.20o, 100, 24717, 0.17, 0.14, 45.2, 38.29
2020-09-09, av352530.20o, 100, 24717, 0.17, 0.14, 45.11, 38.13
2020-09-08, av352520.20o, 100, 24711, 0.17, 0.14, 45.14, 38.19
2020-09-07, av352510.20o, 100, 24718, 0.18, 0.14, 45.18, 38.13
2020-09-06, av352500.20o, 100, 24721, 0.18, 0.13, 45.16, 38.2
2020-09-05, av352490.20o, 100, 24714, 0.18, 0.14, 45.14, 38.2
2020-09-04, av352480.20o, 97, 24029, 0.19, 0.14, 45.15, 38.08
2020-09-03, av352470.20o, 100, 24710, 0.17, 0.13, 45.16, 38.35
2020-09-02, av352460.20o, 100, 24708, 0.18, 0.14, 45.11, 38.29
2020-09-01, av352450.20o, 100, 24710, 0.17, 0.14, 45.15, 38.33
2020-08-31, av352440.20o, 100, 24710, 0.17, 0.14, 45.18, 38.3
2020-08-30, av352430.20o, 100, 24707, 0.18, 0.14, 45.13, 38.15
2020-08-29, av352420.20o, 100, 24714, 0.16, 0.14, 45.13, 38.17
2020-08-28, av352410.20o, 100, 24712, 0.17, 0.14, 45.16, 38.2
2020-08-27, av352400.20o, 100, 24713, 0.18, 0.14, 45.15, 38.2
2020-08-26, av352390.20o, 100, 24713, 0.17, 0.14, 45.12, 38.18
2020-08-25, av352380.20o, 100, 24712, 0.17, 0.14, 45.15, 38.22
2020-08-24, av352370.20o, 100, 24707, 0.17, 0.13, 45.17, 38.27
2020-08-23, av352360.20o, 100, 24710, 0.18, 0.14, 45.08, 38.16
2020-08-22, av352350.20o, 100, 24711, 0.17, 0.14, 45.14, 37.95
2020-08-17, av352300.20o, 100, 19331, 0.18, 0.14, 45.12, 37.4
2020-08-15, av352280.20o, 100, 7059, 0.28, 0.24, 44.75, 35.63
2020-08-14, av352270.20o, 100, 12352, 0.29, 0.24, 44.75, 35.56
2020-08-13, av352260.20o, 100, 8233, 0.29, 0.23, 44.69, 35.57
2020-08-12, av352250.20o, 100, 9879, 0.29, 0.24, 44.72, 35.58
2020-08-11, av352240.20o, 100, 24691, 0.29, 0.23, 44.73, 35.52
2020-08-10, av352230.20o, 100, 12347, 0.29, 0.23, 44.71, 35.53
2020-08-09, av352220.20o, 100, 12353, 0.29, 0.23, 44.67, 35.49
2020-08-08, av352210.20o, 100, 16468, 0.29, 0.24, 44.74, 35.57
2020-08-07, av352200.20o, 99, 12199, 0.29, 0.24, 44.8, 35.69
2020-08-06, av352190.20o, 100, 8177, 0.29, 0.23, 44.66, 35.45
2020-08-05, av352180.20o, 100, 9879, 0.29, 0.24, 44.74, 35.57
2020-08-04, av352170.20o, 100, 8233, 0.29, 0.24, 44.76, 35.58
2020-08-03, av352160.20o, 100, 6175, 0.29, 0.23, 44.72, 35.49
2020-08-02, av352150.20o, 100, 7058, 0.28, 0.24, 44.71, 36.21
2020-08-01, av352140.20o, 100, 16467, 0.28, 0.23, 44.73, 36.21
2020-07-31, av352130.20o, 100, 24695, 0.29, 0.23, 44.69, 36.14
2020-07-30, av352120.20o, 100, 49372, 0.3, 0.24, 44.66, 36.12
2020-07-29, av352110.20o, 100, 16455, 0.28, 0.23, 44.7, 36.21
2020-07-28, av352100.20o, 100, 24699, 0.29, 0.24, 44.74, 36.26
2020-07-27, av352090.20o, 100, 7057, 0.29, 0.23, 44.65, 36.15
2020-07-26, av352080.20o, 100, 9880, 0.29, 0.24, 44.65, 36.11
2020-07-25, av352070.20o, 100, 12352, 0.29, 0.23, 44.68, 36.18
2020-07-24, av352060.20o, 100, 12348, 0.29, 0.23, 44.67, 36.17
2020-07-23, av352050.20o, 100, 12347, 0.29, 0.24, 44.66, 36.18
2020-07-22, av352040.20o, 100, 9875, 0.29, 0.24, 44.7, 36.26
2020-07-21, av352030.20o, 100, 6172, 0.28, 0.23, 44.73, 36.29
2020-07-20, av352020.20o, 100, 24705, 0.28, 0.24, 44.71, 36.28
2020-07-19, av352010.20o, 100, 8234, 0.29, 0.23, 44.71, 36.29
2020-07-18, av352000.20o, 100, 7058, 0.29, 0.24, 44.73, 36.29
2020-07-17, av351990.20o, 100, 8235, 0.28, 0.23, 44.7, 36.25
2020-07-16, av351980.20o, 100, 9879, 0.28, 0.23, 44.71, 36.04
2020-07-15, av351970.20o, 100, 6175, 0.28, 0.24, 44.74, 35.89
2020-07-14, av351960.20o, 100, 5475, 0.28, 0.24, 44.79, 35.92
2020-07-13, av351950.20o, 100, 8235, 0.28, 0.23, 44.8, 35.88
2020-07-12, av351940.20o, 100, 7060, 0.29, 0.24, 44.81, 35.89
2020-07-11, av351930.20o, 100, 12363, 0.28, 0.23, 44.83, 35.87
2020-07-10, av351920.20o, 100, 7064, 0.28, 0.23, 44.8, 35.84
2020-07-09, av351910.20o, 99, 6341, 0.29, 0.23, 44.62, 35.98
2020-07-08, av351900.20o, 100, 5702, 0.28, 0.23, 44.69, 36.01
2020-07-07, av351890.20o, 100, 6415, 0.28, 0.23, 44.68, 36
2020-07-06, av351880.20o, 100, 6415, 0.29, 0.24, 44.64, 35.96
2020-07-05, av351870.20o, 100, 6414, 0.29, 0.24, 44.65, 35.98
2020-07-04, av351860.20o, 100, 7331, 0.29, 0.25, 44.67, 36.01
2020-07-03, av351850.20o, 100, 7331, 0.29, 0.24, 44.63, 35.93
2020-07-02, av351840.20o, 100, 8551, 0.29, 0.23, 44.62, 35.93
2020-07-01, av351830.20o, 100, 8553, 0.29, 0.23, 44.64, 35.96
2020-06-30, av351820.20o, 100, 10261, 0.29, 0.24, 44.64, 35.94
2020-06-29, av351810.20o, 100, 10261, 0.29, 0.24, 44.61, 35.92
2020-06-28, av351800.20o, 100, 6412, 0.29, 0.24, 44.6, 35.84
2020-06-27, av351790.20o, 100, 7328, 0.29, 0.24, 44.62, 35.92
2020-06-26, av351780.20o, 100, 6265, 0.29, 0.24, 44.61, 35.97
2020-06-25, av351770.20o, 100, 8546, 0.28, 0.25, 44.65, 36
2020-06-24, av351760.20o, 100, 8545, 0.28, 0.24, 44.68, 36.03
2020-06-23, av351750.20o, 100, 10253, 0.29, 0.24, 44.65, 35.96
2020-06-22, av351740.20o, 100, 7321, 0.29, 0.24, 44.63, 35.97
2020-06-21, av351730.20o, 100, 7322, 0.3, 0.24, 44.59, 35.81
2020-06-20, av351720.20o, 100, 6402, 0.3, 0.24, 44.63, 35.93
2020-06-19, av351710.20o, 100, 7314, 0.29, 0.23, 44.62, 35.92
2020-06-18, av351700.20o, 100, 12802, 0.3, 0.24, 44.63, 35.88
2020-06-17, av351690.20o, 100, 6400, 0.3, 0.24, 44.58, 35.79
2020-06-16, av351680.20o, 100, 12798, 0.3, 0.23, 44.64, 35.92
2020-06-15, av351670.20o, 100, 10237, 0.3, 0.23, 44.62, 35.92
2020-06-14, av351660.20o, 100, 8528, 0.29, 0.23, 44.63, 35.94
2020-06-13, av351650.20o, 100, 5687, 0.29, 0.24, 44.62, 35.98
2020-06-12, av351640.20o, 100, 6397, 0.29, 0.24, 44.63, 36.12
2020-06-11, av351630.20o, 100, 5521, 0.29, 0.23, 44.6, 36.05
2020-06-10, av351620.20o, 100, 9940, 0.28, 0.24, 44.66, 36.14
2020-06-09, av351610.20o, 100, 9939, 0.29, 0.24, 44.53, 35.99
2020-06-08, av351600.20o, 100, 8286, 0.3, 0.24, 44.51, 35.92
2020-06-07, av351590.20o, 100, 12429, 0.29, 0.24, 44.51, 35.94
2020-06-06, av351580.20o, 100, 8286, 0.29, 0.24, 44.5, 35.93
2020-06-05, av351570.20o, 100, 5525, 0.29, 0.23, 44.5, 35.98
2020-06-04, av351560.20o, 100, 6408, 0.29, 0.23, 44.57, 36.18
2020-06-03, av351550.20o, 100, 8548, 0.29, 0.23, 44.58, 36.21
2020-06-02, av351540.20o, 100, 7325, 0.29, 0.24, 44.53, 36.15
2020-06-01, av351530.20o, 100, 8550, 0.29, 0.24, 44.53, 36.13
2020-05-31, av351520.20o, 100, 7325, 0.3, 0.24, 44.53, 36.08
2020-05-30, av351510.20o, 100, 8552, 0.29, 0.23, 44.52, 36.13
2020-05-29, av351500.20o, 100, 25665, 0.29, 0.23, 44.51, 36.11
2020-05-28, av351490.20o, 100, 51339, 0.29, 0.23, 44.51, 36.09
2020-05-27, av351480.20o, 100, 17118, 0.3, 0.24, 44.49, 36.07
2020-05-26, av351470.20o, 100, 8555, 0.3, 0.24, 44.47, 36.02
2020-05-25, av351460.20o, 100, 25684, 0.3, 0.24, 44.51, 36.05
2020-05-24, av351450.20o, 100, 8559, 0.3, 0.24, 44.55, 36.17
2020-05-23, av351440.20o, 100, 17127, 0.29, 0.24, 44.48, 36.04
2020-05-22, av351430.20o, 100, 12484, 0.3, 0.24, 44.43, 36.01
2020-05-21, av351420.20o, 100, 25699, 0.3, 0.24, 44.54, 36.11
2020-05-20, av351410.20o, 100, 10280, 0.3, 0.24, 44.54, 36.06
2020-05-19, av351400.20o, 100, 10278, 0.3, 0.25, 44.51, 36.03
2020-05-18, av351390.20o, 100, 8565, 0.29, 0.24, 44.55, 36.1
2020-05-17, av351380.20o, 100, 7349, 0.29, 0.24, 44.57, 36.1
2020-05-16, av351370.20o, 100, 12858, 0.29, 0.24, 44.52, 36.04
2020-05-15, av351360.20o, 100, 12861, 0.29, 0.24, 44.53, 36.13
2020-05-14, av351350.20o, 100, 10287, 0.3, 0.24, 44.54, 36.11
2020-05-13, av351340.20o, 100, 12867, 0.29, 0.23, 44.53, 36.12
2020-05-12, av351330.20o, 100, 12865, 0.3, 0.24, 44.49, 36.11
2020-05-11, av351320.20o, 100, 8580, 0.29, 0.24, 44.53, 36.11
2020-05-10, av351310.20o, 100, 10298, 0.29, 0.24, 44.53, 36.11
2020-05-09, av351300.20o, 100, 10295, 0.29, 0.24, 44.52, 36.13
2020-05-08, av351290.20o, 100, 1519, 0.28, 0.24, 44.62, 35.48
2020-05-07, av351280.20o, 100, 5721, 0.29, 0.24, 44.57, 35.27
2020-05-06, av351270.20o, 100, 12877, 0.28, 0.24, 44.55, 35.34
2020-05-05, av351260.20o, 100, 8582, 0.29, 0.23, 44.57, 35.34
2020-05-04, av351250.20o, 100, 10301, 0.28, 0.23, 44.58, 35.33
2020-05-03, av351240.20o, 100, 17172, 0.29, 0.23, 44.52, 36.17
2020-05-02, av351230.20o, 100, 17166, 0.28, 0.23, 44.5, 36.15
2020-05-01, av351220.20o, 100, 25760, 0.28, 0.23, 44.53, 36.17
2020-04-30, av351210.20o, 100, 12873, 0.29, 0.23, 44.55, 36.22
2020-04-29, av351200.20o, 100, 25752, 0.28, 0.23, 44.51, 36.15
2020-04-28, av351190.20o, 100, 12874, 0.28, 0.23, 44.53, 36.24
2020-04-27, av351180.20o, 100, 51485, 0.29, 0.23, 44.55, 36.18
2020-04-26, av351170.20o, 100, 17161, 0.29, 0.24, 44.53, 36.13
2020-04-25, av351160.20o, 100, 10298, 0.29, 0.23, 44.51, 36.13
2020-04-24, av351150.20o, 98, 8388, 0.29, 0.23, 44.49, 35.94
2020-04-23, av351140.20o, 100, 10210, 0.29, 0.23, 44.56, 36.14
2020-04-22, av351130.20o, 100, 7357, 0.29, 0.23, 44.5, 36.11
2020-04-21, av351120.20o, 100, 10300, 0.29, 0.23, 44.52, 36.12
2020-04-20, av351110.20o, 100, 17168, 0.29, 0.23, 44.53, 36.09
2020-04-19, av351100.20o, 100, 10304, 0.29, 0.23, 44.52, 36.09
2020-04-18, av351090.20o, 100, 17176, 0.29, 0.23, 44.51, 36.06
2020-04-17, av351080.20o, 100, 12883, 0.29, 0.22, 44.49, 36.12
2020-04-16, av351070.20o, 100, 17176, 0.28, 0.22, 44.5, 36.22
2020-04-15, av351060.20o, 100, 25759, 0.29, 0.22, 44.48, 36.2
2020-04-14, av351050.20o, 100, 51544, 0.28, 0.22, 44.51, 36.24
2020-04-13, av351040.20o, 100, 25770, 0.28, 0.22, 44.58, 36.2
2020-04-12, av351030.20o, 100, 25770, 0.28, 0.22, 44.51, 36.02
2020-04-11, av351020.20o, 100, 51540, 0.28, 0.22, 44.56, 36.13
2020-04-10, av351010.20o, 100, 51543, 0.27, 0.22, 44.55, 36.14
2020-04-09, av351000.20o, 100, 51558, 0.27, 0.22, 44.52, 36.12
2020-04-08, av350990.20o, 100, 51571, 0.27, 0.22, 44.55, 36.25
2020-04-07, av350980.20o, 100, 51568, 0.27, 0.22, 44.58, 36.26
2020-04-06, av350970.20o, 100, 51562, 0.27, 0.22, 44.55, 36.25
2020-04-05, av350960.20o, 100, 51552, 0.27, 0.22, 44.53, 36.26
2020-04-04, av350950.20o, 100, 51539, 0.28, 0.22, 44.54, 36.24
2020-04-03, av350940.20o, 100, 51552, 0.28, 0.22, 44.5, 36.18
2020-04-02, av350930.20o, 100, 51530, 0.28, 0.22, 44.51, 36.25
2020-04-01, av350920.20o, 100, 49816, 0.28, 0.22, 44.56, 36.39
2020-03-31, av350910.20o, 100, 24903, 0.29, 0.23, 44.52, 36.45
2020-03-30, av350900.20o, 100, 49812, 0.27, 0.22, 44.66, 36.56
2020-03-29, av350890.20o, 100, 49814, 0.27, 0.22, 44.62, 36.6
2020-03-28, av350880.20o, 100, 49811, 0.27, 0.22, 44.57, 36.4
2020-03-27, av350870.20o, 100, 24906, 0.28, 0.23, 44.54, 36.35
2020-03-26, av350860.20o, 100, 49810, 0.28, 0.22, 44.51, 36.33
2020-03-25, av350850.20o, 100, 49813, 0.28, 0.22, 44.52, 36.32
2020-03-24, av350840.20o, 100, 12432, 0.29, 0.24, 44.5, 36.37
2020-03-23, av350830.20o, 100, 2615, 0.32, 0.24, 44.44, 36.13
2020-03-22, av350820.20o, 100, 1653, 0.33, 0.26, 44.35, 36.12
2020-03-21, av350810.20o, 99, 2355, 0.32, 0.26, 44.33, 36.13
2020-03-20, av350800.20o, 100, 3551, 0.31, 0.25, 44.43, 36.23
2020-03-19, av350790.20o, 100, 6147, 0.3, 0.25, 44.36, 36.15
2020-03-18, av350780.20o, 100, 12442, 0.28, 0.22, 44.57, 36.61
2020-03-17, av350770.20o, 100, 24889, 0.29, 0.23, 44.44, 36.34
2020-03-16, av350760.20o, 100, 24894, 0.28, 0.22, 44.49, 36.4
2020-03-15, av350750.20o, 100, 16566, 0.31, 0.25, 44.45, 36.35
2020-03-14, av350740.20o, 100, 12425, 0.31, 0.25, 44.38, 36.21
2020-03-13, av350730.20o, 99, 2358, 0.35, 0.28, 44.29, 35.89
2020-03-12, av350720.20o, 99, 1979, 0.38, 0.27, 44.32, 36.21
2020-03-11, av350710.20o, 99, 1832, 0.37, 0.26, 44.3, 36.19
2020-03-10, av350700.20o, 99, 2473, 0.37, 0.26, 44.34, 36.2
2020-03-09, av350690.20o, 99, 3911, 0.39, 0.27, 44.29, 35.9
2020-03-08, av350680.20o, 99, 4245, 0.37, 0.27, 44.2, 35.62
2020-03-07, av350670.20o, 99, 2547, 0.37, 0.26, 44.19, 35.8
2020-03-06, av350660.20o, 100, 3401, 0.35, 0.26, 44.3, 35.95
2020-03-05, av350650.20o, 100, 12778, 0.32, 0.24, 44.47, 36.29
2020-03-04, av350640.20o, 100, 8516, 0.32, 0.24, 44.45, 36.42
2020-03-03, av350630.20o, 100, 12775, 0.32, 0.24, 44.48, 36.46
2020-03-02, av350620.20o, 100, 6386, 0.32, 0.24, 44.44, 36.13
2020-03-01, av350610.20o, 100, 10208, 0.32, 0.26, 44.42, 36.1
2020-02-29, av350600.20o, 99, 2209, 0.39, 0.3, 43.76, 34.72
2020-02-28, av350590.20o, 99, 3391, 0.39, 0.3, 43.87, 35.04
2020-02-27, av350580.20o, 99, 2031, 0.37, 0.29, 43.88, 35.08
2020-02-26, av350570.20o, 99, 2026, 0.37, 0.29, 43.87, 35.18
2020-02-25, av350560.20o, 99, 1537, 0.39, 0.29, 43.83, 35.28
2020-02-24, av350550.20o, 99, 1538, 0.39, 0.31, 43.86, 35.31
2020-02-23, av350540.20o, 99, 1951, 0.39, 0.3, 43.83, 35.34
2020-02-22, av350530.20o, 99, 1635, 0.38, 0.29, 43.85, 35.38
2020-02-21, av350520.20o, 98, 1352, 0.39, 0.3, 43.86, 35.39
2020-02-20, av350510.20o, 99, 1948, 0.39, 0.29, 43.8, 35.1
2020-02-19, av350500.20o, 99, 1876, 0.4, 0.3, 43.74, 35.06
2020-02-18, av350490.20o, 99, 1687, 0.4, 0.31, 43.77, 35.08
2020-02-17, av350480.20o, 99, 2204, 0.41, 0.31, 43.76, 34.97
2020-02-16, av350470.20o, 99, 1368, 0.43, 0.31, 43.73, 34.92
2020-02-15, av350460.20o, 99, 1873, 0.41, 0.3, 43.74, 35.04
2020-02-14, av350450.20o, 99, 1803, 0.4, 0.29, 43.67, 35
2020-02-13, av350440.20o, 99, 2406, 0.39, 0.29, 44.33, 33.18
2020-02-12, av350430.20o, 99, 2023, 0.38, 0.28, 44.37, 33.27
2020-02-11, av350420.20o, 98, 1626, 0.36, 0.29, 44.43, 33.3
2020-02-10, av350410.20o, 99, 2308, 0.38, 0.28, 44.46, 33.3
2020-02-09, av350400.20o, 99, 2821, 0.37, 0.27, 44.52, 33.34
2020-02-08, av350390.20o, 99, 2815, 0.37, 0.28, 44.56, 33.34
2020-02-07, av350380.20o, 100, 7292, 0.36, 0.28, 44.68, 33.61
2020-02-06, av350370.20o, 99, 2118, 0.37, 0.28, 44.64, 33.59
2020-02-05, av350360.20o, 99, 2992, 0.35, 0.27, 44.67, 33.77
2020-02-04, av350350.20o, 99, 2990, 0.33, 0.26, 44.85, 34.08
2020-02-03, av350340.20o, 100, 17056, 0.29, 0.23, 45, 34.13
2020-02-02, av350330.20o, 100, 17058, 0.29, 0.24, 45.06, 34.14
2020-02-01, av350320.20o, 100, 51189, 0.28, 0.22, 45.15, 34.42
2020-01-31, av350310.20o, 100, 17061, 0.28, 0.23, 45.12, 34.39
2020-01-30, av350300.20o, 100, 25595, 0.28, 0.23, 45.05, 34.31
2020-01-29, av350290.20o, 100, 17063, 0.28, 0.23, 45.02, 34.24
2020-01-28, av350280.20o, 100, 25619, 0.27, 0.23, 45.04, 34.29
2020-01-27, av350270.20o, 100, 17082, 0.28, 0.23, 45.11, 34.36
2020-01-26, av350260.20o, 100, 17084, 0.28, 0.23, 45.16, 34.47
2020-01-25, av350250.20o, 100, 51270, 0.28, 0.22, 45.14, 34.43
2020-01-24, av350240.20o, 100, 17091, 0.28, 0.23, 45.18, 34.46
2020-01-23, av350230.20o, 100, 12822, 0.27, 0.23, 45.17, 34.37
2020-01-22, av350220.20o, 100, 12820, 0.28, 0.25, 45.13, 34.31
2020-01-21, av350210.20o, 100, 25641, 0.28, 0.24, 45.12, 34.24
2020-01-20, av350200.20o, 100, 51284, 0.29, 0.23, 45.13, 34.21
2020-01-19, av350190.20o, 100, 25652, 0.28, 0.23, 45.16, 34.28
2020-01-18, av350180.20o, 100, 12825, 0.28, 0.23, 45.15, 34.29
2020-01-17, av350170.20o, 99, 12650, 0.27, 0.24, 45.16, 34.2
2020-01-16, av350160.20o, 100, 25216, 0.28, 0.23, 45.21, 34.33
2020-01-15, av350150.20o, 100, 12833, 0.28, 0.23, 45.09, 34.2
2020-01-14, av350140.20o, 100, 10268, 0.29, 0.24, 45.08, 34.17
2020-01-13, av350130.20o, 100, 12456, 0.28, 0.23, 45.11, 34.13
2020-01-12, av350120.20o, 100, 9963, 0.3, 0.23, 45.08, 34.09
2020-01-11, av350110.20o, 100, 4983, 0.29, 0.24, 45.05, 34.08
2020-01-10, av350100.20o, 100, 12455, 0.33, 0.24, 44.87, 33.8
2020-01-09, av350090.20o, 100, 6181, 0.33, 0.24, 44.86, 33.77
2020-01-08, av350080.20o, 100, 49849, 0.32, 0.24, 44.98, 34.22
2020-01-07, av350070.20o, 100, 16616, 0.3, 0.23, 45.03, 34.17
2020-01-06, av350060.20o, 100, 8307, 0.29, 0.23, 45.06, 34.19
2020-01-05, av350050.20o, 100, 9969, 0.3, 0.23, 45.03, 34.17
2020-01-04, av350040.20o, 100, 8308, 0.31, 0.22, 45.01, 34.3
2020-01-03, av350030.20o, 100, 8309, 0.32, 0.23, 45.01, 34.27
2020-01-02, av350020.20o, 100, 16623, 0.32, 0.23, 45.03, 34.31
2020-01-01, av350010.20o, 100, 12461, 0.32, 0.23, 45.01, 34.25
2019-12-31, av353650.19o, 100, 9970, 0.31, 0.23, 44.99, 34.14
2019-12-30, av353640.19o, 100, 16615, 0.31, 0.23, 44.97, 34.15
2019-12-29, av353630.19o, 100, 7119, 0.31, 0.23, 44.88, 34.1
2019-12-28, av353620.19o, 100, 6231, 0.32, 0.23, 44.9, 34.19
2019-12-27, av353610.19o, 100, 9969, 0.31, 0.24, 44.96, 34.27
2019-12-26, av353600.19o, 100, 8307, 0.32, 0.24, 44.97, 34.27
2019-12-25, av353590.19o, 100, 6230, 0.31, 0.24, 44.91, 34.08
2019-12-24, av353580.19o, 100, 24923, 0.31, 0.23, 44.93, 34.13
2019-12-23, av353570.19o, 100, 49851, 0.3, 0.23, 44.92, 33.96
2019-12-22, av353560.19o, 100, 49853, 0.31, 0.23, 44.96, 33.94
2019-12-21, av353550.19o, 100, 4985, 0.32, 0.23, 44.98, 34.17
2019-12-20, av353540.19o, 100, 16620, 0.31, 0.23, 44.91, 34.03
2019-12-19, av353530.19o, 100, 5402, 0.31, 0.23, 44.91, 34.06
2019-12-18, av353520.19o, 100, 24950, 0.31, 0.23, 44.99, 34.06
2019-12-17, av353510.19o, 100, 49901, 0.29, 0.22, 45.06, 34.01
2019-12-16, av353500.19o, 100, 49892, 0.29, 0.23, 45.05, 33.93
2019-12-15, av353490.19o, 100, 9982, 0.29, 0.23, 45.01, 33.99
2019-12-14, av353480.19o, 100, 12471, 0.28, 0.23, 45.12, 33.99
2019-12-13, av353470.19o, 100, 8318, 0.28, 0.23, 45.22, 34.21
2019-12-12, av353460.19o, 100, 24948, 0.28, 0.23, 45.18, 34.17
2019-12-11, av353450.19o, 100, 12476, 0.28, 0.23, 45.16, 34.16
2019-12-10, av353440.19o, 100, 7129, 0.28, 0.23, 45.21, 34.2
2019-12-09, av353430.19o, 100, 16636, 0.28, 0.23, 45.13, 34.11
2019-12-08, av353420.19o, 100, 24956, 0.28, 0.23, 45.09, 34.09
2019-12-07, av353410.19o, 100, 9982, 0.29, 0.23, 45.11, 34.1
2019-12-06, av353400.19o, 100, 8317, 0.29, 0.23, 45.06, 33.91
2019-12-05, av353390.19o, 100, 16634, 0.29, 0.23, 45.1, 33.98
2019-12-04, av353380.19o, 100, 12480, 0.27, 0.23, 45.24, 34.32
2019-12-03, av353370.19o, 100, 24962, 0.28, 0.22, 45.24, 34.31
2019-12-02, av353360.19o, 100, 12480, 0.28, 0.23, 45.18, 34.24
2019-12-01, av353350.19o, 100, 24961, 0.28, 0.23, 45.11, 34.07
2019-11-30, av353340.19o, 100, 24957, 0.29, 0.24, 45.18, 34.17
2019-11-29, av353330.19o, 100, 16639, 0.29, 0.23, 45.14, 34.18
2019-11-28, av353320.19o, 100, 9984, 0.28, 0.24, 45.2, 34.2
2019-11-27, av353310.19o, 100, 24957, 0.29, 0.24, 45.16, 34.02
2019-11-26, av353300.19o, 100, 12485, 0.29, 0.23, 45.16, 34.09
2019-11-25, av353290.19o, 100, 8322, 0.28, 0.23, 45.15, 34.15
2019-11-24, av353280.19o, 100, 6241, 0.28, 0.23, 45.16, 34.17
2019-11-23, av353270.19o, 100, 9982, 0.28, 0.23, 45.2, 34.24
2019-11-22, av353260.19o, 100, 49902, 0.28, 0.23, 45.13, 34.13
2019-11-21, av353250.19o, 100, 49917, 0.28, 0.23, 45.15, 34.08
2019-11-20, av353240.19o, 100, 9982, 0.29, 0.23, 45.19, 34.11
2019-11-19, av353230.19o, 100, 9982, 0.3, 0.24, 45.12, 33.97
2019-11-18, av353220.19o, 100, 16636, 0.29, 0.23, 45.11, 33.94
2019-11-17, av353210.19o, 100, 24952, 0.27, 0.22, 45.1, 34.12
2019-11-16, av353200.19o, 100, 24954, 0.28, 0.22, 45.14, 34.15
2019-11-15, av353190.19o, 100, 12188, 0.28, 0.23, 45.06, 34.06
2019-11-14, av353180.19o, 100, 9983, 0.29, 0.24, 45.18, 34.07
2019-11-13, av353170.19o, 100, 5547, 0.3, 0.24, 45.19, 34.01
2019-11-12, av353160.19o, 100, 9980, 0.3, 0.24, 45.12, 34
2019-11-11, av353150.19o, 100, 16632, 0.3, 0.24, 45.12, 34
2019-11-10, av353140.19o, 100, 8318, 0.3, 0.24, 45.15, 33.95
2019-11-09, av353130.19o, 100, 5547, 0.29, 0.24, 45.13, 33.91
2019-11-08, av353120.19o, 100, 9985, 0.3, 0.24, 45.11, 33.91
2019-11-07, av353110.19o, 100, 6241, 0.3, 0.24, 45.16, 33.97
2019-11-06, av353100.19o, 100, 8320, 0.3, 0.24, 45.17, 33.99
2019-11-05, av353090.19o, 100, 16170, 0.3, 0.24, 44.99, 33.79
2019-11-04, av353080.19o, 100, 8321, 0.29, 0.24, 45.12, 34.01
2019-11-03, av353070.19o, 100, 9984, 0.29, 0.24, 45.18, 34.06
2019-11-02, av353060.19o, 100, 12481, 0.3, 0.24, 45.17, 34.06
2019-11-01, av353050.19o, 100, 7131, 0.29, 0.24, 45.18, 34.05
2019-10-31, av353040.19o, 100, 16513, 0.29, 0.24, 45.16, 34.08
2019-10-30, av353030.19o, 100, 16645, 0.3, 0.24, 45.18, 34.05
2019-10-29, av353020.19o, 100, 12482, 0.29, 0.24, 45.13, 34.01
2019-10-28, av353010.19o, 100, 8321, 0.3, 0.23, 45.18, 34.07
2019-10-27, av353000.19o, 100, 9984, 0.3, 0.24, 45.16, 34.01
2019-10-26, av352990.19o, 100, 9986, 0.3, 0.24, 45.07, 33.83
2019-10-25, av352980.19o, 100, 49924, 0.29, 0.23, 45.15, 33.95
2019-10-24, av352970.19o, 100, 49936, 0.29, 0.24, 45.18, 34.13
2019-10-23, av352960.19o, 100, 9984, 0.29, 0.24, 45.13, 34.07
2019-10-22, av352950.19o, 100, 9987, 0.29, 0.24, 45.16, 34.14
2019-10-21, av352940.19o, 100, 9988, 0.29, 0.24, 45.23, 34.23
2019-10-20, av352930.19o, 100, 16647, 0.29, 0.24, 45.2, 34.18
2019-10-19, av352920.19o, 100, 8321, 0.29, 0.24, 45.09, 34.11
2019-10-18, av352910.19o, 100, 12491, 0.29, 0.24, 45.23, 34.23
2019-10-17, av352900.19o, 100, 16652, 0.29, 0.24, 45.26, 34.27
2019-10-16, av352890.19o, 100, 9989, 0.29, 0.24, 45.21, 34.17
2019-10-15, av352880.19o, 100, 9992, 0.29, 0.24, 45.25, 34.21
2019-10-14, av352870.19o, 100, 5549, 0.29, 0.24, 45.22, 34.16
2019-10-13, av352860.19o, 100, 9992, 0.29, 0.25, 45.16, 34.08
2019-10-12, av352850.19o, 100, 8327, 0.29, 0.24, 45.19, 34.09
2019-10-11, av352840.19o, 100, 9992, 0.29, 0.23, 45.25, 34.18
2019-10-10, av352830.19o, 100, 9724, 0.29, 0.24, 45.18, 34.05
2019-10-09, av352820.19o, 100, 8323, 0.29, 0.24, 45.18, 34.13
2019-10-08, av352810.19o, 100, 9988, 0.29, 0.24, 45.19, 34.1
2019-10-07, av352800.19o, 100, 10027, 0.29, 0.24, 45.23, 34.17
2019-10-06, av352790.19o, 100, 8553, 0.29, 0.24, 45.16, 34.12
2019-10-05, av352780.19o, 100, 10266, 0.29, 0.24, 45.23, 34.15
2019-10-04, av352770.19o, 100, 8554, 0.29, 0.24, 45.31, 34.25
2019-10-03, av352760.19o, 100, 12825, 0.29, 0.24, 45.22, 34.18
2019-10-02, av352750.19o, 100, 7331, 0.29, 0.24, 45.18, 34.14
2019-10-01, av352740.19o, 100, 10263, 0.29, 0.24, 45.21, 34.18
2019-09-30, av352730.19o, 100, 7332, 0.29, 0.24, 45.23, 34.19
2019-09-29, av352720.19o, 100, 5702, 0.29, 0.25, 45.2, 34.16
2019-09-28, av352710.19o, 100, 7332, 0.29, 0.24, 45.26, 34.16
2019-09-27, av352700.19o, 100, 8554, 0.29, 0.25, 45.31, 34.22
2019-09-26, av352690.19o, 100, 8552, 0.28, 0.24, 45.27, 34.21
2019-09-25, av352680.19o, 100, 8554, 0.28, 0.24, 45.29, 34.21
2019-09-24, av352670.19o, 100, 8556, 0.29, 0.24, 45.29, 34.21
2019-09-23, av352660.19o, 100, 8558, 0.29, 0.24, 45.25, 34.22
2019-09-22, av352650.19o, 100, 8557, 0.29, 0.24, 45.22, 34.15
2019-09-21, av352640.19o, 100, 5704, 0.29, 0.24, 45.3, 34.23
2019-09-20, av352630.19o, 100, 10267, 0.29, 0.24, 45.32, 34.25
2019-09-19, av352620.19o, 100, 12826, 0.29, 0.24, 45.29, 34.21
2019-09-18, av352610.19o, 100, 4665, 0.29, 0.24, 45.28, 34.19
2019-09-17, av352600.19o, 100, 10262, 0.29, 0.23, 45.33, 34.26
2019-09-16, av352590.19o, 100, 6414, 0.29, 0.24, 45.23, 34.16
2019-09-15, av352580.19o, 100, 10262, 0.29, 0.24, 45.22, 34.11
2019-09-14, av352570.19o, 100, 8552, 0.29, 0.24, 45.31, 34.22
2019-09-13, av352560.19o, 100, 8554, 0.29, 0.25, 45.27, 34.16
2019-09-12, av352550.19o, 100, 8552, 0.29, 0.24, 45.28, 34.19
2019-09-11, av352540.19o, 100, 6416, 0.29, 0.24, 45.31, 34.22
2019-09-10, av352530.19o, 100, 12768, 0.28, 0.24, 45.31, 34.23
2019-09-09, av352520.19o, 100, 8466, 0.29, 0.24, 45.23, 34.17
2019-09-08, av352510.19o, 100, 7330, 0.29, 0.24, 45.26, 34.2
2019-09-07, av352500.19o, 100, 8555, 0.28, 0.24, 45.33, 34.24
2019-09-06, av352490.19o, 100, 10265, 0.29, 0.24, 45.3, 34.22
2019-09-05, av352480.19o, 100, 10215, 0.29, 0.24, 45.27, 34.22
2019-09-04, av352470.19o, 100, 8553, 0.28, 0.24, 45.27, 34.21
2019-09-03, av352460.19o, 100, 7329, 0.28, 0.24, 45.25, 34.2
2019-09-02, av352450.19o, 100, 17107, 0.29, 0.24, 45.21, 34.14
2019-09-01, av352440.19o, 100, 8555, 0.29, 0.23, 45.29, 34.24
2019-08-31, av352430.19o, 100, 7332, 0.28, 0.24, 45.36, 34.29
2019-08-30, av352420.19o, 100, 10262, 0.29, 0.24, 45.29, 34.21
2019-08-29, av352410.19o, 100, 7250, 0.28, 0.23, 45.35, 34.3
2019-08-28, av352400.19o, 100, 12830, 0.28, 0.23, 45.36, 34.3
2019-08-27, av352390.19o, 100, 10264, 0.28, 0.24, 45.31, 34.25
2019-08-26, av352380.19o, 100, 7332, 0.29, 0.23, 45.26, 34.22
2019-08-25, av352370.19o, 100, 5131, 0.28, 0.24, 45.33, 34.27
2019-08-24, av352360.19o, 100, 10265, 0.28, 0.24, 45.37, 34.31
2019-08-23, av352350.19o, 100, 12831, 0.28, 0.24, 45.36, 34.27
2019-08-22, av352340.19o, 100, 10264, 0.28, 0.24, 45.35, 34.28
2019-08-21, av352330.19o, 100, 6415, 0.28, 0.23, 45.42, 34.35
2019-08-20, av352320.19o, 100, 6413, 0.27, 0.23, 45.34, 34.22
2019-08-19, av352310.19o, 100, 6414, 0.27, 0.23, 45.34, 34.28
2019-08-18, av352300.19o, 100, 10260, 0.28, 0.23, 45.38, 34.31
2019-08-17, av352290.19o, 100, 8549, 0.27, 0.23, 45.4, 34.33
2019-08-16, av352280.19o, 100, 7289, 0.27, 0.23, 45.44, 34.33
2019-08-15, av352270.19o, 100, 7327, 0.28, 0.23, 45.39, 34.33
2019-08-14, av352260.19o, 100, 8548, 0.28, 0.24, 45.43, 34.36
2019-08-13, av352250.19o, 100, 6411, 0.28, 0.23, 45.33, 34.27
2019-08-12, av352240.19o, 100, 10255, 0.27, 0.23, 45.39, 34.34
2019-08-11, av352230.19o, 100, 8546, 0.27, 0.24, 45.44, 34.33
2019-08-10, av352220.19o, 100, 7328, 0.27, 0.23, 45.4, 34.24
2019-08-09, av352210.19o, 100, 10259, 0.28, 0.23, 45.44, 34.32
2019-08-08, av352200.19o, 100, 12765, 0.28, 0.23, 45.46, 34.33
2019-08-07, av352190.19o, 100, 17100, 0.27, 0.23, 45.46, 34.36
2019-08-06, av352180.19o, 100, 25645, 0.28, 0.23, 45.35, 34.3
2019-08-05, av352170.19o, 100, 10256, 0.28, 0.23, 45.34, 34.27
2019-08-04, av352160.19o, 100, 10255, 0.28, 0.24, 45.39, 34.33
2019-08-03, av352150.19o, 100, 10255, 0.28, 0.23, 45.39, 34.33
2019-08-02, av352140.19o, 100, 12813, 0.27, 0.23, 45.45, 34.38
2019-08-01, av352130.19o, 100, 12812, 0.27, 0.23, 45.46, 34.37
2019-07-31, av352120.19o, 98, 10027, 0.29, 0.24, 45.32, 34.17
2019-07-30, av352110.19o, 100, 12795, 0.27, 0.23, 45.39, 34.37
2019-07-29, av352100.19o, 99, 12728, 0.27, 0.23, 45.41, 34.34
2019-07-28, av352090.19o, 100, 8545, 0.28, 0.24, 45.38, 34.31
2019-07-27, av352080.19o, 100, 17087, 0.28, 0.23, 45.34, 34.27
2019-07-26, av352070.19o, 100, 12817, 0.28, 0.23, 45.37, 34.29
2019-07-25, av352060.19o, 100, 17091, 0.28, 0.24, 45.37, 34.32
2019-07-24, av352050.19o, 100, 16781, 0.27, 0.23, 45.37, 34.37
2019-07-23, av352040.19o, 100, 17015, 0.28, 0.23, 45.31, 34.28
2019-07-22, av352030.19o, 100, 8545, 0.28, 0.23, 45.34, 34.33
2019-07-21, av352020.19o, 100, 12822, 0.28, 0.23, 45.36, 34.33
2019-07-20, av352010.19o, 100, 10257, 0.28, 0.24, 45.36, 34.29
2019-07-19, av352000.19o, 100, 9936, 0.29, 0.23, 45.31, 34.22
2019-07-18, av351990.19o, 100, 17057, 0.29, 0.23, 45.39, 34.31
2019-07-17, av351980.19o, 100, 17098, 0.29, 0.24, 45.32, 34.2
2019-07-16, av351970.19o, 100, 10257, 0.29, 0.24, 45.3, 34.19
2019-07-15, av351960.19o, 100, 9975, 0.29, 0.23, 45.31, 34.22
2019-07-14, av351950.19o, 100, 10256, 0.29, 0.23, 45.39, 34.3
2019-07-13, av351940.19o, 100, 12822, 0.28, 0.23, 45.46, 34.34
2019-07-12, av351930.19o, 100, 12822, 0.28, 0.23, 45.39, 34.28
2019-07-11, av351920.19o, 100, 25639, 0.28, 0.23, 45.4, 34.13
2019-07-10, av351910.19o, 100, 25641, 0.28, 0.24, 45.37, 34.11
2019-07-09, av351900.19o, 100, 12817, 0.27, 0.23, 45.36, 34.13
2019-07-08, av351890.19o, 100, 51260, 0.27, 0.23, 45.37, 34.13
2019-07-07, av351880.19o, 100, 17089, 0.27, 0.23, 45.38, 34.09
2019-07-06, av351870.19o, 100, 12813, 0.27, 0.23, 45.44, 34.12
2019-07-05, av351860.19o, 100, 6667, 0.27, 0.23, 45.47, 34.12
2019-07-03, av351840.19o, 100, 51271, 0.28, 0.23, 45.43, 34.21
2019-07-02, av351830.19o, 100, 17083, 0.28, 0.24, 45.4, 34.25
2019-07-01, av351820.19o, 100, 51240, 0.28, 0.23, 45.44, 34.34
2019-06-30, av351810.19o, 100, 51245, 0.28, 0.23, 45.48, 34.36
2019-06-29, av351800.19o, 100, 12810, 0.28, 0.23, 45.52, 34.39
2019-06-28, av351790.19o, 100, 51261, 0.29, 0.24, 45.5, 34.32
2019-06-27, av351780.19o, 100, 51260, 0.29, 0.24, 45.5, 34.34
2019-06-26, av351770.19o, 100, 51256, 0.29, 0.24, 45.44, 34.24
2019-06-25, av351760.19o, 100, 51264, 0.29, 0.24, 45.42, 34.26
2019-06-24, av351750.19o, 100, 17086, 0.28, 0.24, 45.44, 34.32
2019-06-23, av351740.19o, 100, 51272, 0.28, 0.24, 45.47, 34.35
2019-06-22, av351730.19o, 100, 25632, 0.28, 0.23, 45.48, 34.31
2019-06-21, av351720.19o, 100, 17089, 0.29, 0.24, 45.27, 36.23
2019-06-20, av351710.19o, 100, 25635, 0.28, 0.24, 45.25, 36.46
2019-06-19, av351700.19o, 100, 17091, 0.29, 0.24, 45.44, 34.24
2019-06-18, av351690.19o, 100, 25634, 0.29, 0.23, 45.41, 34.26
2019-06-17, av351680.19o, 100, 17088, 0.29, 0.24, 45.42, 34.27
2019-06-16, av351670.19o, 100, 25632, 0.28, 0.24, 45.44, 34.3
2019-06-15, av351660.19o, 100, 17084, 0.29, 0.24, 45.47, 34.29
2019-06-14, av351650.19o, 100, 51265, 0.29, 0.24, 45.52, 34.31
2019-06-13, av351640.19o, 100, 51266, 0.29, 0.23, 45.51, 34.36
2019-06-12, av351630.19o, 100, 17088, 0.28, 0.24, 45.45, 34.36
2019-06-11, av351620.19o, 100, 8545, 0.28, 0.24, 45.4, 34.3
2019-06-10, av351610.19o, 100, 17087, 0.29, 0.24, 45.4, 34.28
2019-06-09, av351600.19o, 100, 25629, 0.29, 0.24, 45.42, 34.34
2019-06-08, av351590.19o, 100, 10253, 0.29, 0.24, 45.46, 34.36
2019-06-07, av351580.19o, 100, 51265, 0.29, 0.24, 45.48, 34.31
2019-06-06, av351570.19o, 100, 50515, 0.29, 0.24, 45.43, 34.24
2019-06-05, av351560.19o, 100, 17088, 0.29, 0.25, 45.41, 34.25
2019-06-04, av351550.19o, 100, 25637, 0.29, 0.24, 45.39, 34.27
2019-06-03, av351540.19o, 100, 25640, 0.29, 0.24, 45.41, 34.31
2019-06-02, av351530.19o, 100, 25644, 0.29, 0.24, 45.38, 34.21
2019-06-01, av351520.19o, 100, 51284, 0.29, 0.24, 45.41, 34.21
2019-05-31, av351510.19o, 100, 51285, 0.3, 0.24, 45.47, 34.27
2019-05-30, av351500.19o, 100, 51270, 0.29, 0.24, 45.45, 34.3
2019-05-29, av351490.19o, 100, 25639, 0.29, 0.24, 45.4, 34.25
2019-05-28, av351480.19o, 100, 51292, 0.29, 0.24, 45.39, 34.24
2019-05-27, av351470.19o, 100, 51293, 0.29, 0.24, 45.4, 34.27
2019-05-26, av351460.19o, 100, 51289, 0.3, 0.24, 45.38, 34.21
2019-05-25, av351450.19o, 100, 51295, 0.3, 0.24, 45.4, 34.19
2019-05-24, av351440.19o, 100, 25647, 0.29, 0.24, 45.51, 34.35
2019-05-23, av351430.19o, 100, 51289, 0.29, 0.25, 45.44, 34.26
2019-05-22, av351420.19o, 100, 51296, 0.3, 0.23, 45.42, 34.31
2019-05-21, av351410.19o, 100, 17096, 0.29, 0.24, 45.37, 34.28
2019-05-20, av351400.19o, 100, 51293, 0.29, 0.23, 45.4, 34.4
2019-05-19, av351390.19o, 100, 51283, 0.29, 0.23, 45.41, 34.41
2019-05-18, av351380.19o, 100, 51292, 0.3, 0.23, 45.42, 34.4
2019-05-17, av351370.19o, 100, 51275, 0.29, 0.23, 45.48, 34.47
2019-05-16, av351360.19o, 100, 25644, 0.29, 0.23, 45.46, 34.45
2019-05-15, av351350.19o, 100, 25635, 0.3, 0.23, 45.39, 34.39
2019-05-14, av351340.19o, 100, 51289, 0.29, 0.24, 45.4, 34.39
2019-05-13, av351330.19o, 100, 12817, 0.29, 0.24, 45.42, 34.41
2019-05-12, av351320.19o, 100, 51280, 0.3, 0.25, 45.41, 34.28
2019-05-11, av351310.19o, 100, 17097, 0.3, 0.23, 45.46, 34.27
2019-05-10, av351300.19o, 100, 17098, 0.3, 0.24, 45.48, 34.32
2019-05-09, av351290.19o, 100, 51304, 0.3, 0.24, 45.47, 34.29
2019-05-08, av351280.19o, 100, 17101, 0.3, 0.24, 45.47, 34.28
2019-05-07, av351270.19o, 100, 51299, 0.31, 0.24, 45.44, 34.28
2019-05-06, av351260.19o, 100, 25655, 0.3, 0.24, 45.39, 34.24
2019-05-05, av351250.19o, 100, 25654, 0.29, 0.24, 45.39, 34.23
2019-05-04, av351240.19o, 100, 12829, 0.29, 0.24, 45.45, 34.31
2019-05-03, av351230.19o, 100, 25665, 0.29, 0.24, 45.45, 34.29
2019-05-02, av351220.19o, 100, 17027, 0.3, 0.24, 45.44, 34.3
2019-05-01, av351210.19o, 100, 25664, 0.3, 0.24, 45.43, 34.25
2019-04-30, av351200.19o, 100, 25665, 0.3, 0.24, 45.38, 34.23
2019-04-29, av351190.19o, 100, 17106, 0.29, 0.24, 45.39, 34.31
2019-04-27, av351170.19o, 100, 17109, 0.29, 0.24, 45.46, 34.43
2019-04-26, av351160.19o, 100, 17112, 0.29, 0.23, 45.48, 34.51
2019-04-25, av351150.19o, 100, 49821, 0.28, 0.22, 45.47, 34.45
2019-04-24, av351140.19o, 100, 25594, 0.28, 0.23, 45.45, 34.43
2019-04-23, av351130.19o, 100, 17117, 0.28, 0.23, 45.42, 34.42
2019-04-22, av351120.19o, 100, 51360, 0.28, 0.23, 45.42, 34.57
2019-04-21, av351110.19o, 100, 51367, 0.28, 0.23, 45.43, 34.52
2019-04-20, av351100.19o, 100, 51373, 0.28, 0.22, 45.47, 34.56
2019-04-19, av351090.19o, 100, 25093, 0.28, 0.23, 45.43, 34.45
2019-04-18, av351080.19o, 100, 25681, 0.29, 0.23, 45.44, 34.5
2019-04-17, av351070.19o, 100, 25681, 0.29, 0.23, 45.46, 34.61
2019-04-16, av351060.19o, 100, 51359, 0.3, 0.24, 45.43, 34.36
2019-04-15, av351050.19o, 100, 17122, 0.29, 0.24, 45.39, 34.27
2019-04-14, av351040.19o, 100, 17123, 0.3, 0.24, 45.4, 34.28
2019-04-13, av351030.19o, 100, 10275, 0.3, 0.24, 45.39, 34.2
2019-04-12, av351020.19o, 100, 25139, 0.3, 0.24, 45.36, 34.13
2019-04-11, av351010.19o, 100, 25687, 0.29, 0.24, 45.42, 34.26
2019-04-10, av351000.19o, 100, 17124, 0.28, 0.23, 45.39, 34.28
2019-04-09, av350990.19o, 100, 25372, 0.29, 0.23, 45.34, 34.27
2019-04-08, av350980.19o, 100, 51383, 0.3, 0.23, 45.35, 34.51
2019-04-07, av350970.19o, 100, 17129, 0.3, 0.23, 45.34, 34.49
2019-04-06, av350960.19o, 100, 7340, 0.29, 0.24, 45.41, 34.4
2019-04-05, av350950.19o, 100, 51386, 0.28, 0.23, 45.44, 34.31
2019-04-04, av350940.19o, 100, 51388, 0.29, 0.23, 45.39, 34.25
2019-04-03, av350930.19o, 100, 17124, 0.28, 0.24, 45.42, 34.28
2019-04-02, av350920.19o, 100, 5708, 0.29, 0.23, 45.37, 34.28
2019-04-01, av350910.19o, 100, 10273, 0.29, 0.24, 45.37, 34.25
2019-03-31, av350900.19o, 100, 5710, 0.29, 0.23, 45.4, 34.36
2019-03-30, av350890.19o, 100, 8564, 0.28, 0.24, 45.42, 34.39
2019-03-29, av350880.19o, 100, 2568, 0.29, 0.24, 45.45, 34.42
2019-03-28, av350870.19o, 100, 4669, 0.29, 0.23, 45.4, 34.41
2019-03-27, av350860.19o, 100, 3668, 0.29, 0.24, 45.39, 34.36
2019-03-26, av350850.19o, 100, 4281, 0.29, 0.24, 45.36, 34.37
2019-03-25, av350840.19o, 100, 3952, 0.29, 0.23, 45.33, 34.39
2019-03-24, av350830.19o, 100, 4672, 0.32, 0.23, 45.13, 34.48
2019-03-23, av350820.19o, 100, 7341, 0.32, 0.24, 45.21, 34.47
2019-03-22, av350810.19o, 100, 3626, 0.32, 0.24, 45.38, 34.55
2019-03-21, av350800.19o, 100, 6421, 0.32, 0.23, 45.46, 34.79
2019-03-20, av350790.19o, 100, 5708, 0.3, 0.23, 45.43, 34.69
2019-03-19, av350780.19o, 100, 5138, 0.29, 0.23, 45.42, 34.71
2019-03-18, av350770.19o, 100, 4673, 0.29, 0.23, 45.38, 34.67
2019-03-17, av350760.19o, 100, 3670, 0.28, 0.23, 45.43, 34.81
2019-03-16, av350750.19o, 100, 3954, 0.28, 0.24, 45.48, 34.88
2019-03-15, av350740.19o, 100, 4642, 0.28, 0.23, 45.51, 34.9
2019-03-14, av350730.19o, 100, 6427, 0.28, 0.23, 45.45, 34.77
2019-03-13, av350720.19o, 100, 7344, 0.3, 0.23, 45.43, 34.7
2019-03-12, av350710.19o, 100, 4673, 0.3, 0.23, 45.36, 34.54
2019-03-11, av350700.19o, 100, 5141, 0.29, 0.23, 45.37, 34.59
2019-03-10, av350690.19o, 100, 5141, 0.29, 0.24, 45.36, 34.41
2019-03-09, av350680.19o, 100, 3671, 0.29, 0.23, 45.35, 34.36
2019-03-08, av350670.19o, 100, 3952, 0.29, 0.23, 45.33, 34.42
2019-03-07, av350660.19o, 100, 5138, 0.3, 0.24, 45.36, 34.44
2019-03-06, av350650.19o, 100, 6423, 0.28, 0.23, 45.39, 34.5
2019-03-05, av350640.19o, 100, 5138, 0.29, 0.23, 45.32, 34.36
2019-03-04, av350630.19o, 100, 1707, 0.34, 0.28, 45.05, 33.91
2019-03-03, av350620.19o, 100, 2331, 0.33, 0.25, 45.15, 34.04
2019-03-02, av350610.19o, 100, 2847, 0.33, 0.25, 45.2, 34.15
2019-03-01, av350600.19o, 99, 2971, 0.34, 0.25, 45.15, 34.08
2019-02-28, av350590.19o, 100, 2694, 0.33, 0.26, 45.07, 34.13
2019-02-27, av350580.19o, 100, 5709, 0.3, 0.24, 45.25, 34.39
2019-02-26, av350570.19o, 100, 8563, 0.29, 0.23, 45.24, 34.41
2019-02-25, av350560.19o, 100, 8565, 0.28, 0.24, 45.33, 34.34
2019-02-24, av350550.19o, 100, 7338, 0.29, 0.23, 45.38, 34.33
2019-02-23, av350540.19o, 100, 6420, 0.29, 0.23, 45.37, 34.39
2019-02-22, av350530.19o, 100, 5707, 0.28, 0.23, 45.47, 34.43
2019-02-21, av350520.19o, 100, 5706, 0.28, 0.23, 45.42, 34.41
2019-02-20, av350510.19o, 100, 6413, 0.29, 0.23, 45.39, 34.28
2019-02-19, av350500.19o, 100, 6415, 0.29, 0.23, 45.41, 34.5
2019-02-18, av350490.19o, 100, 5700, 0.29, 0.23, 45.38, 34.38
2019-02-17, av350480.19o, 100, 5702, 0.29, 0.22, 45.4, 34.27
2019-02-16, av350470.19o, 100, 7329, 0.29, 0.23, 45.46, 34.39
2019-02-15, av350460.19o, 100, 5132, 0.29, 0.23, 45.42, 34.27
2019-02-14, av350450.19o, 100, 6378, 0.29, 0.23, 45.46, 34.41
2019-02-13, av350440.19o, 100, 10267, 0.28, 0.23, 45.42, 34.39
2019-02-12, av350430.19o, 100, 6418, 0.29, 0.24, 45.38, 34.28
2019-02-11, av350420.19o, 100, 7333, 0.3, 0.23, 45.32, 34.31
2019-02-10, av350410.19o, 100, 6416, 0.29, 0.22, 45.35, 34.43
2019-02-09, av350400.19o, 100, 6417, 0.3, 0.24, 45.39, 34.22
2019-02-08, av350390.19o, 100, 5134, 0.29, 0.23, 45.48, 34.42
2019-02-07, av350380.19o, 100, 10262, 0.29, 0.23, 45.38, 34.2
2019-02-06, av350370.19o, 100, 5701, 0.29, 0.23, 45.39, 34.34
2019-02-05, av350360.19o, 100, 4664, 0.29, 0.23, 45.41, 34.42
2019-02-04, av350350.19o, 100, 8550, 0.29, 0.24, 45.39, 34.34
2019-02-03, av350340.19o, 100, 4664, 0.29, 0.23, 45.4, 34.34
2019-02-02, av350330.19o, 100, 6411, 0.33, 0.28, 45.15, 33.83
2019-02-01, av350320.19o, 100, 3201, 0.39, 0.3, 44.95, 33.56
2019-01-31, av350310.19o, 100, 3131, 0.38, 0.31, 45.1, 33.77
2019-01-30, av350300.19o, 100, 3660, 0.38, 0.32, 45.07, 33.82
2019-01-29, av350290.19o, 100, 3012, 0.38, 0.31, 45.1, 33.95
2019-01-28, av350280.19o, 100, 5127, 0.38, 0.29, 45.1, 33.95
2019-01-27, av350270.19o, 100, 3016, 0.37, 0.29, 45.08, 33.89
2019-01-26, av350260.19o, 99, 2044, 0.39, 0.32, 44.82, 33.58
2019-01-25, av350250.19o, 99, 2222, 0.43, 0.32, 45.04, 34.19
2019-01-24, av350240.19o, 99, 1629, 0.45, 0.32, 45, 34.21
2019-01-23, av350230.19o, 99, 1412, 0.46, 0.31, 44.95, 34.17
2019-01-22, av350220.19o, 99, 2431, 0.44, 0.31, 44.89, 34.1
2019-01-21, av350210.19o, 99, 1825, 0.46, 0.3, 44.92, 34.23
2019-01-20, av350200.19o, 99, 1501, 0.44, 0.32, 44.99, 34.36
2019-01-19, av350190.19o, 99, 1893, 0.42, 0.3, 45.04, 34.24
2019-01-18, av350180.19o, 99, 1825, 0.41, 0.29, 45.11, 34.29
2019-01-17, av350170.19o, 99, 1646, 0.4, 0.27, 45.14, 34.31
2019-01-16, av350160.19o, 99, 1966, 0.39, 0.28, 45.12, 34.31
2019-01-15, av350150.19o, 100, 1763, 0.39, 0.27, 45.08, 34.28
2019-01-14, av350140.19o, 100, 2844, 0.39, 0.26, 45.16, 34.36
2019-01-13, av350130.19o, 100, 4275, 0.35, 0.25, 45.23, 34.42
2019-01-12, av350120.19o, 100, 5702, 0.33, 0.24, 45.38, 34.73
2019-01-11, av350110.19o, 100, 5679, 0.32, 0.23, 45.41, 34.78
2019-01-10, av350100.19o, 100, 10207, 0.31, 0.24, 45.39, 34.79
2019-01-09, av350090.19o, 100, 8547, 0.31, 0.23, 45.38, 34.75
2019-01-08, av350080.19o, 100, 8548, 0.31, 0.24, 45.27, 34.6
2019-01-07, av350070.19o, 100, 10263, 0.29, 0.23, 45.28, 34.61
2019-01-06, av350060.19o, 100, 17108, 0.3, 0.24, 45.34, 34.65
2019-01-05, av350050.19o, 100, 12828, 0.31, 0.24, 45.41, 34.78
2019-01-04, av350040.19o, 100, 12834, 0.3, 0.23, 45.42, 34.85
2019-01-03, av350030.19o, 100, 7330, 0.3, 0.23, 45.36, 34.73
2019-01-02, av350020.19o, 100, 7333, 0.31, 0.24, 45.35, 34.71
2019-01-01, av350010.19o, 100, 8555, 0.31, 0.24, 45.2, 34.46
2018-12-31, av353650.18o, 100, 6415, 0.31, 0.24, 45.29, 34.43
2018-12-30, av353640.18o, 100, 10266, 0.31, 0.24, 45.37, 34.44
2018-12-29, av353630.18o, 100, 12828, 0.31, 0.23, 45.55, 34.88
2018-12-28, av353620.18o, 100, 12831, 0.31, 0.23, 45.52, 34.94
2018-12-27, av353610.18o, 100, 10267, 0.3, 0.23, 45.45, 34.81
2018-12-26, av353600.18o, 100, 12835, 0.3, 0.23, 45.43, 34.78
2018-12-25, av353590.18o, 100, 12833, 0.29, 0.23, 45.42, 34.78
2018-12-24, av353580.18o, 100, 7334, 0.3, 0.23, 45.47, 34.82
2018-12-23, av353570.18o, 100, 6417, 0.3, 0.23, 45.51, 34.78
2018-12-22, av353560.18o, 100, 12831, 0.3, 0.23, 45.5, 34.79
2018-12-21, av353550.18o, 99, 12663, 0.28, 0.23, 45.52, 34.71
2018-12-20, av353540.18o, 100, 10266, 0.29, 0.23, 45.51, 34.64
2018-12-19, av353530.18o, 100, 7334, 0.29, 0.23, 45.48, 34.56
2018-12-18, av353520.18o, 100, 12839, 0.29, 0.23, 45.5, 34.72
2018-12-17, av353510.18o, 100, 7334, 0.28, 0.23, 45.54, 34.85
2018-12-16, av353500.18o, 100, 10268, 0.29, 0.23, 45.59, 34.86
2018-12-15, av353490.18o, 100, 10266, 0.28, 0.23, 45.52, 34.74
2018-12-14, av353480.18o, 100, 10051, 0.28, 0.23, 45.53, 34.63
2018-12-13, av353470.18o, 100, 10269, 0.29, 0.23, 45.56, 34.67
2018-12-12, av353460.18o, 100, 7335, 0.28, 0.24, 45.52, 34.69
2018-12-11, av353450.18o, 100, 17116, 0.28, 0.24, 45.48, 34.7
2018-12-10, av353440.18o, 100, 12493, 0.28, 0.23, 45.38, 34.44
2018-12-09, av353430.18o, 100, 7137, 0.29, 0.24, 45.44, 34.43
2018-12-08, av353420.18o, 100, 6246, 0.29, 0.23, 45.48, 34.55
2018-12-07, av353410.18o, 100, 8161, 0.3, 0.24, 45.47, 34.25
2018-12-06, av353400.18o, 100, 6243, 0.3, 0.24, 45.45, 34.25
2018-12-05, av353390.18o, 100, 6242, 0.3, 0.24, 45.34, 34.18
2018-12-04, av353380.18o, 100, 8323, 0.3, 0.24, 45.33, 34.15
2018-12-03, av353370.18o, 100, 4994, 0.29, 0.23, 45.35, 34.35
2018-12-02, av353360.18o, 100, 7135, 0.3, 0.24, 45.42, 34.42
2018-12-01, av353350.18o, 100, 16647, 0.3, 0.23, 45.44, 34.42
2018-11-30, av353340.18o, 100, 9988, 0.3, 0.24, 45.44, 34.35
2018-11-29, av353330.18o, 100, 12487, 0.28, 0.23, 45.52, 34.68
2018-11-28, av353320.18o, 100, 7135, 0.28, 0.23, 45.39, 34.57
2018-11-27, av353310.18o, 100, 7134, 0.29, 0.23, 45.44, 34.58
2018-11-26, av353300.18o, 100, 4539, 0.3, 0.24, 45.47, 34.52
2018-11-25, av353290.18o, 100, 9985, 0.3, 0.24, 45.47, 34.41
2018-11-24, av353280.18o, 100, 6243, 0.3, 0.24, 45.55, 34.43
2018-11-23, av353270.18o, 100, 7136, 0.3, 0.24, 45.59, 34.5
2018-11-22, av353260.18o, 100, 6245, 0.3, 0.23, 45.6, 34.63
2018-11-21, av353250.18o, 100, 4995, 0.3, 0.24, 45.51, 34.56
2018-11-20, av353240.18o, 100, 8323, 0.3, 0.24, 45.46, 34.39
2018-11-19, av353230.18o, 100, 7135, 0.3, 0.23, 45.48, 34.36
2018-11-18, av353220.18o, 100, 6241, 0.3, 0.24, 45.47, 34.32
2018-11-17, av353210.18o, 98, 8359, 0.31, 0.25, 45.49, 34.31
2018-11-16, av353200.18o, 100, 5701, 0.31, 0.24, 45.53, 34.38
2018-11-15, av353190.18o, 100, 8554, 0.3, 0.24, 45.49, 34.34
2018-11-14, av353180.18o, 100, 6415, 0.3, 0.25, 45.43, 34.36
2018-11-13, av353170.18o, 100, 10262, 0.3, 0.24, 45.43, 34.36
2018-11-12, av353160.18o, 100, 12829, 0.3, 0.24, 45.49, 34.44
2018-11-11, av353150.18o, 100, 8554, 0.31, 0.25, 45.49, 34.47
2018-11-10, av353140.18o, 100, 4276, 0.3, 0.25, 45.57, 34.45
2018-11-09, av353130.18o, 100, 6413, 0.3, 0.24, 45.63, 34.59
2018-11-08, av353120.18o, 100, 10262, 0.3, 0.24, 45.61, 34.56
2018-11-07, av353110.18o, 100, 7330, 0.3, 0.24, 45.58, 34.51
2018-11-06, av353100.18o, 100, 6415, 0.3, 0.24, 45.59, 34.5
2018-11-05, av353090.18o, 100, 12828, 0.3, 0.25, 45.56, 34.47
2018-11-04, av353080.18o, 100, 51314, 0.3, 0.25, 45.59, 34.41
2018-11-03, av353070.18o, 100, 1833, 0.3, 0.24, 45.69, 34.48
2018-11-02, av353060.18o, 100, 5704, 0.3, 0.25, 45.74, 34.56
2018-11-01, av353050.18o, 100, 7335, 0.3, 0.24, 45.7, 34.53
2018-10-31, av353040.18o, 100, 6419, 0.29, 0.24, 45.56, 34.52
2018-10-30, av353030.18o, 100, 7336, 0.3, 0.24, 45.54, 34.56
2018-10-29, av353020.18o, 100, 7337, 0.3, 0.23, 45.51, 34.56
2018-10-28, av353010.18o, 100, 10270, 0.3, 0.24, 45.59, 34.61
2018-10-27, av353000.18o, 100, 10270, 0.3, 0.25, 45.66, 34.59
2018-10-26, av352990.18o, 100, 8558, 0.3, 0.25, 45.67, 34.56
2018-10-25, av352980.18o, 100, 8557, 0.29, 0.24, 45.6, 34.54
2018-10-24, av352970.18o, 100, 12836, 0.3, 0.24, 45.56, 34.45
2018-10-23, av352960.18o, 100, 8558, 0.3, 0.25, 45.57, 34.42
2018-10-22, av352950.18o, 100, 8554, 0.3, 0.24, 45.55, 34.43
2018-10-21, av352940.18o, 100, 12834, 0.3, 0.24, 45.63, 34.49
2018-10-20, av352930.18o, 100, 5704, 0.29, 0.24, 45.72, 34.63
2018-10-19, av352920.18o, 100, 1974, 0.3, 0.24, 45.68, 34.58
2018-10-18, av352910.18o, 100, 10264, 0.3, 0.24, 45.61, 34.45
2018-10-17, av352900.18o, 100, 25666, 0.3, 0.24, 45.59, 34.44
2018-10-16, av352890.18o, 100, 12735, 0.3, 0.24, 45.59, 34.51
2018-10-15, av352880.18o, 100, 8555, 0.3, 0.25, 45.58, 34.49
2018-10-14, av352870.18o, 100, 7332, 0.3, 0.24, 45.65, 34.51
2018-10-13, av352860.18o, 100, 6414, 0.29, 0.24, 45.7, 34.56
2018-10-12, av352850.18o, 100, 12832, 0.3, 0.24, 45.64, 34.49
2018-10-11, av352840.18o, 100, 12834, 0.3, 0.25, 45.6, 34.51
2018-10-10, av352830.18o, 100, 8554, 0.29, 0.24, 45.61, 34.5
2018-10-09, av352820.18o, 100, 8553, 0.3, 0.24, 45.62, 34.54
2018-10-08, av352810.18o, 100, 17099, 0.29, 0.24, 45.69, 34.59
2018-10-07, av352800.18o, 100, 50671, 0.29, 0.24, 45.68, 34.56
2018-10-06, av352790.18o, 100, 17097, 0.29, 0.24, 45.75, 34.69
2018-10-05, av352780.18o, 100, 12827, 0.3, 0.24, 45.7, 34.6
2018-10-04, av352770.18o, 100, 16799, 0.3, 0.24, 45.64, 34.47
2018-10-03, av352760.18o, 100, 17101, 0.3, 0.24, 45.68, 34.63
2018-10-02, av352750.18o, 100, 12826, 0.3, 0.24, 45.59, 34.51
2018-10-01, av352740.18o, 100, 51296, 0.29, 0.24, 45.64, 34.59
2018-09-30, av352730.18o, 100, 12825, 0.3, 0.24, 45.7, 34.61
2018-09-29, av352720.18o, 100, 25653, 0.29, 0.24, 45.73, 34.7
2018-09-28, av352710.18o, 100, 51320, 0.29, 0.24, 45.76, 34.68
2018-09-27, av352700.18o, 100, 25655, 0.29, 0.24, 45.7, 34.61
2018-09-26, av352690.18o, 100, 51310, 0.29, 0.24, 45.65, 34.63
2018-09-25, av352680.18o, 100, 10260, 0.28, 0.24, 45.65, 34.6
2018-09-24, av352670.18o, 100, 17105, 0.29, 0.24, 45.68, 34.62
2018-09-23, av352660.18o, 100, 3018, 0.29, 0.24, 45.79, 34.71
2018-09-22, av352650.18o, 100, 17102, 0.29, 0.24, 45.7, 34.61
2018-09-21, av352640.18o, 100, 10262, 0.29, 0.24, 45.74, 34.6
2018-09-20, av352630.18o, 100, 1974, 0.28, 0.24, 45.75, 34.67
2018-09-19, av352620.18o, 100, 51307, 0.28, 0.24, 45.73, 34.66
2018-09-18, av352610.18o, 100, 51297, 0.28, 0.23, 45.69, 34.66
2018-09-17, av352600.18o, 100, 51295, 0.28, 0.23, 45.75, 34.75
2018-09-16, av352590.18o, 100, 2231, 0.29, 0.24, 45.82, 34.75
2018-09-15, av352580.18o, 100, 51306, 0.29, 0.24, 45.82, 34.79
2018-09-14, av352570.18o, 100, 3597, 0.28, 0.24, 45.89, 34.86
2018-09-13, av352560.18o, 100, 51288, 0.28, 0.23, 45.93, 34.94
2018-09-12, av352550.18o, 100, 17101, 0.27, 0.23, 45.85, 34.78
2018-09-11, av352540.18o, 100, 50715, 0.28, 0.23, 45.91, 34.81
2018-09-10, av352530.18o, 100, 25652, 0.28, 0.23, 45.92, 34.78
2018-09-09, av352520.18o, 100, 25651, 0.28, 0.23, 45.96, 34.85
2018-09-08, av352510.18o, 100, 51303, 0.29, 0.23, 45.95, 34.81
2018-09-07, av352500.18o, 100, 51300, 0.28, 0.24, 45.98, 34.87
2018-09-06, av352490.18o, 100, 3376, 0.27, 0.23, 46.07, 34.97
2018-09-05, av352480.18o, 100, 25650, 0.28, 0.23, 45.88, 34.74
2018-09-04, av352470.18o, 100, 51299, 0.28, 0.24, 45.87, 34.7
2018-09-03, av352460.18o, 100, 25648, 0.28, 0.24, 45.95, 34.78
2018-09-02, av352450.18o, 100, 4274, 0.28, 0.23, 46.01, 34.81
2018-09-01, av352440.18o, 100, 51299, 0.29, 0.23, 46.02, 34.78
2018-08-31, av352430.18o, 100, 25640, 0.28, 0.24, 46.06, 34.88
2018-08-30, av352420.18o, 100, 25641, 0.28, 0.24, 46.01, 34.83
2018-08-29, av352410.18o, 100, 51264, 0.28, 0.23, 45.9, 34.82
2018-08-28, av352400.18o, 100, 1972, 0.28, 0.23, 45.93, 34.83
2018-08-27, av352390.18o, 100, 25640, 0.28, 0.23, 45.97, 34.84
2018-08-26, av352380.18o, 100, 10255, 0.29, 0.24, 45.96, 34.84
2018-08-25, av352370.18o, 100, 51292, 0.29, 0.23, 46.01, 34.83
2018-08-24, av352360.18o, 100, 51279, 0.29, 0.23, 46, 34.89
2018-08-23, av352350.18o, 100, 2442, 0.28, 0.23, 45.98, 34.85
2018-08-22, av352340.18o, 100, 25636, 0.28, 0.24, 45.91, 34.84
2018-08-21, av352330.18o, 100, 25635, 0.29, 0.24, 45.89, 34.77
2018-08-20, av352320.18o, 100, 51272, 0.28, 0.24, 45.99, 34.89
2018-08-19, av352310.18o, 100, 10251, 0.28, 0.24, 45.96, 34.82
2018-08-18, av352300.18o, 100, 25629, 0.29, 0.23, 45.97, 34.76
2018-08-17, av352290.18o, 100, 25628, 0.29, 0.23, 46.02, 34.86
2018-08-16, av352280.18o, 100, 25466, 0.29, 0.24, 45.87, 34.69
2018-08-15, av352270.18o, 100, 25619, 0.29, 0.23, 45.76, 34.64
2018-08-14, av352260.18o, 100, 17078, 0.29, 0.24, 45.86, 34.69
2018-08-13, av352250.18o, 100, 51237, 0.29, 0.24, 45.94, 34.78
2018-08-12, av352240.18o, 100, 25619, 0.29, 0.23, 45.95, 34.81
2018-08-11, av352230.18o, 100, 25620, 0.29, 0.24, 45.99, 34.68
2018-08-10, av352220.18o, 100, 2440, 0.29, 0.24, 46.01, 34.71
2018-08-09, av352210.18o, 100, 25625, 0.28, 0.24, 45.95, 34.66
2018-08-08, av352200.18o, 100, 51258, 0.28, 0.23, 45.94, 34.71
2018-08-07, av352190.18o, 100, 17090, 0.28, 0.23, 45.9, 34.67
2018-08-06, av352180.18o, 100, 25634, 0.28, 0.23, 45.99, 34.74
2018-08-05, av352170.18o, 100, 3662, 0.28, 0.23, 46.05, 34.73
2018-08-04, av352160.18o, 100, 2229, 0.28, 0.24, 46.1, 34.74
2018-08-03, av352150.18o, 100, 1508, 0.29, 0.23, 46.1, 34.7
2018-08-02, av352140.18o, 100, 51263, 0.29, 0.23, 46, 34.65
2018-08-01, av352130.18o, 100, 25630, 0.29, 0.24, 45.99, 34.63
2018-07-31, av352120.18o, 100, 51261, 0.28, 0.23, 45.99, 34.62
2018-07-30, av352110.18o, 100, 25628, 0.29, 0.23, 46.02, 34.68
2018-07-29, av352100.18o, 100, 51256, 0.28, 0.23, 46.09, 34.76
2018-07-28, av352090.18o, 100, 25632, 0.29, 0.24, 46.03, 34.65
2018-07-27, av352080.18o, 100, 51261, 0.29, 0.24, 46.09, 34.7
2018-07-26, av352070.18o, 100, 4272, 0.28, 0.23, 46.19, 34.84
2018-07-25, av352060.18o, 100, 51254, 0.29, 0.23, 46.14, 34.79
2018-07-24, av352050.18o, 100, 25621, 0.28, 0.23, 46.2, 34.81
2018-07-23, av352040.18o, 100, 51257, 0.29, 0.24, 46.2, 34.78
2018-07-22, av352030.18o, 100, 51241, 0.28, 0.23, 46.24, 34.82
2018-07-21, av352020.18o, 100, 3941, 0.28, 0.23, 46.24, 34.89
2018-07-20, av352010.18o, 100, 51226, 0.28, 0.23, 46.22, 34.87
2018-07-19, av352000.18o, 100, 4656, 0.28, 0.23, 46.16, 34.8
2018-07-18, av351990.18o, 100, 51213, 0.28, 0.24, 46.09, 34.67
2018-07-17, av351980.18o, 100, 51217, 0.28, 0.23, 46.13, 34.74
2018-07-16, av351970.18o, 100, 51210, 0.28, 0.23, 46.18, 34.77
2018-07-15, av351960.18o, 100, 51196, 0.29, 0.24, 46.18, 34.72
2018-07-14, av351950.18o, 100, 51194, 0.29, 0.24, 46.15, 34.66
2018-07-13, av351940.18o, 100, 25601, 0.29, 0.23, 46.15, 34.69
2018-07-12, av351930.18o, 100, 51213, 0.28, 0.23, 46.15, 34.79
2018-07-11, av351920.18o, 100, 3939, 0.29, 0.23, 46.09, 34.64
2018-07-10, av351910.18o, 99, 51065, 0.29, 0.23, 46.08, 34.57
2018-07-09, av351900.18o, 100, 3254, 0.25, 0.23, 46.14, 34.66
2018-07-08, av351890.18o, 100, 3940, 0.28, 0.24, 46.17, 34.66
2018-07-07, av351880.18o, 100, 1024, 0.29, 0.23, 46.18, 34.8
2018-07-06, av351870.18o, 100, 1004, 0.27, 0.23, 46.28, 34.96
2018-07-05, av351860.18o, 100, 1653, 0.28, 0.23, 46.18, 34.83
2018-07-04, av351850.18o, 100, 1220, 0.28, 0.23, 46.12, 34.76
2018-07-03, av351840.18o, 100, 51218, 0.28, 0.23, 46.21, 34.9
2018-07-02, av351830.18o, 99, 51202, 0.28, 0.23, 46.23, 34.86
2018-07-01, av351820.18o, 100, 25606, 0.28, 0.23, 46.21, 34.85
2018-06-30, av351810.18o, 99, 51212, 0.29, 0.23, 46.24, 34.81
2018-06-29, av351800.18o, 99, 51211, 0.29, 0.23, 46.2, 34.74
2018-06-28, av351790.18o, 99, 12802, 0.29, 0.24, 46.09, 34.64
2018-06-27, av351780.18o, 100, 51211, 0.29, 0.23, 46.08, 34.63
2018-06-26, av351770.18o, 100, 25604, 0.29, 0.24, 46.17, 34.7
2018-06-25, av351760.18o, 100, 51214, 0.28, 0.23, 46.17, 34.71
2018-06-24, av351750.18o, 100, 51214, 0.28, 0.23, 46.18, 34.72
2018-06-23, av351740.18o, 100, 51212, 0.29, 0.23, 46.26, 34.76
2018-06-22, av351730.18o, 100, 24981, 0.29, 0.23, 46.28, 34.85
2018-06-21, av351720.18o, 100, 51211, 0.29, 0.24, 46.06, 34.58
2018-06-20, av351710.18o, 100, 51207, 0.29, 0.23, 46.1, 34.66
2018-06-19, av351700.18o, 100, 25611, 0.29, 0.23, 46.18, 34.77
2018-06-18, av351690.18o, 100, 25613, 0.29, 0.23, 46.13, 34.72
2018-06-17, av351680.18o, 100, 51234, 0.29, 0.24, 46.19, 34.76
2018-06-16, av351670.18o, 100, 51231, 0.29, 0.24, 46.29, 34.88
2018-06-15, av351660.18o, 100, 51231, 0.29, 0.23, 46.21, 34.87
2018-06-14, av351650.18o, 100, 8539, 0.27, 0.23, 46.15, 34.85
2018-06-13, av351640.18o, 100, 51244, 0.27, 0.23, 46.21, 34.87
2018-06-12, av351630.18o, 100, 25614, 0.28, 0.23, 46.22, 34.88
2018-06-11, av351620.18o, 100, 25613, 0.28, 0.23, 46.17, 34.83
2018-06-10, av351610.18o, 100, 25620, 0.28, 0.23, 46.26, 34.94
2018-06-09, av351600.18o, 100, 17079, 0.28, 0.23, 46.33, 34.99
2018-06-08, av351590.18o, 100, 51243, 0.28, 0.23, 46.22, 34.9
2018-06-07, av351580.18o, 100, 17082, 0.29, 0.23, 46.09, 34.71
2018-06-06, av351570.18o, 100, 17081, 0.29, 0.23, 46.19, 34.88
2018-06-05, av351560.18o, 100, 51245, 0.3, 0.24, 46.13, 34.76
2018-06-04, av351550.18o, 100, 25622, 0.3, 0.24, 46.1, 34.74
2018-06-03, av351540.18o, 100, 51236, 0.3, 0.24, 46.15, 34.75
2018-06-02, av351530.18o, 100, 25624, 0.29, 0.24, 46.12, 34.81
2018-06-01, av351520.18o, 100, 25618, 0.3, 0.23, 45.98, 34.64
2018-05-31, av351510.18o, 100, 17078, 0.3, 0.24, 45.97, 34.58
2018-05-30, av351500.18o, 100, 51238, 0.3, 0.24, 46.01, 34.63
2018-05-29, av351490.18o, 100, 12809, 0.3, 0.24, 45.98, 34.61
2018-05-28, av351480.18o, 100, 12810, 0.3, 0.24, 45.98, 34.7
2018-05-27, av351470.18o, 100, 17085, 0.29, 0.24, 46.06, 34.74
2018-05-26, av351460.18o, 100, 5693, 0.3, 0.23, 46.11, 34.81
2018-05-25, av351450.18o, 100, 51246, 0.3, 0.23, 46, 34.73
2018-05-24, av351440.18o, 100, 51251, 0.29, 0.23, 46.02, 34.77
2018-05-23, av351430.18o, 100, 10253, 0.3, 0.24, 46.01, 34.7
2018-05-22, av351420.18o, 100, 51265, 0.29, 0.23, 46.02, 34.79
2018-05-21, av351410.18o, 100, 25632, 0.29, 0.24, 46.11, 34.84
2018-05-20, av351400.18o, 100, 10251, 0.29, 0.23, 46.18, 34.87
2018-05-19, av351390.18o, 100, 51271, 0.3, 0.23, 46.19, 34.9
2018-05-18, av351380.18o, 100, 25304, 0.29, 0.23, 46.08, 34.85
2018-05-17, av351370.18o, 100, 51285, 0.29, 0.23, 46.06, 34.89
2018-05-16, av351360.18o, 100, 17096, 0.29, 0.24, 46.1, 34.92
2018-05-15, av351350.18o, 100, 51286, 0.28, 0.24, 46.06, 34.92
2018-05-14, av351340.18o, 100, 25646, 0.28, 0.23, 46.16, 34.96
2018-05-13, av351330.18o, 100, 51296, 0.28, 0.23, 46.19, 34.96
2018-05-12, av351320.18o, 100, 51290, 0.29, 0.22, 46.16, 34.97
2018-05-11, av351310.18o, 100, 51294, 0.28, 0.22, 46.12, 34.87
2018-05-10, av351300.18o, 100, 25655, 0.29, 0.23, 46.07, 34.75
2018-05-09, av351290.18o, 100, 17103, 0.29, 0.23, 46.01, 34.75
2018-05-08, av351280.18o, 100, 17106, 0.29, 0.23, 45.96, 34.68
2018-05-07, av351270.18o, 100, 51309, 0.29, 0.23, 46.11, 34.82
2018-05-06, av351260.18o, 100, 10263, 0.28, 0.23, 46.18, 34.86
2018-05-05, av351250.18o, 100, 17106, 0.28, 0.22, 46.14, 34.85
2018-05-04, av351240.18o, 100, 8550, 0.29, 0.23, 45.9, 36.27
2018-05-03, av351230.18o, 100, 25540, 0.29, 0.23, 46.07, 34.75
2018-05-02, av351220.18o, 100, 25658, 0.29, 0.23, 46, 34.68
2018-05-01, av351210.18o, 100, 10260, 0.29, 0.23, 45.82, 36.22
2018-04-30, av351200.18o, 100, 25662, 0.28, 0.23, 46.1, 34.73
2018-04-29, av351190.18o, 100, 12830, 0.29, 0.23, 46.15, 34.72
2018-04-28, av351180.18o, 100, 25655, 0.29, 0.23, 46.04, 34.72
2018-04-27, av351170.18o, 100, 25231, 0.29, 0.23, 45.9, 36.34
2018-04-26, av351160.18o, 100, 17103, 0.28, 0.23, 46.11, 34.88
2018-04-25, av351150.18o, 100, 10261, 0.28, 0.23, 46.05, 34.8
2018-04-24, av351140.18o, 100, 17103, 0.28, 0.23, 45.98, 34.76
2018-04-23, av351130.18o, 100, 12829, 0.28, 0.23, 45.99, 34.82
2018-04-22, av351120.18o, 100, 17105, 0.28, 0.22, 46.08, 34.91
2018-04-21, av351110.18o, 100, 51318, 0.28, 0.22, 46, 34.82
2018-04-20, av351100.18o, 100, 25662, 0.29, 0.22, 46.01, 34.85
2018-04-19, av351090.18o, 100, 51319, 0.28, 0.22, 45.96, 34.78
2018-04-18, av351080.18o, 98, 12615, 0.29, 0.23, 45.85, 34.68
2018-04-17, av351070.18o, 100, 6382, 0.3, 0.23, 45.33, 39.05
2018-04-16, av351060.18o, 100, 17104, 0.29, 0.23, 45.27, 40.23
2018-04-15, av351050.18o, 100, 10261, 0.3, 0.23, 45.23, 40.16
2018-04-14, av351040.18o, 100, 17101, 0.3, 0.22, 45.22, 40.21
2018-04-13, av351030.18o, 99, 12750, 0.29, 0.23, 45.75, 36.89
2018-04-12, av351020.18o, 99, 25467, 0.29, 0.23, 45.96, 34.81
2018-04-11, av351010.18o, 100, 12828, 0.28, 0.23, 45.95, 34.73
2018-04-10, av351000.18o, 100, 10262, 0.28, 0.22, 46.04, 34.82
2018-04-09, av350990.18o, 100, 25646, 0.28, 0.23, 46.09, 34.89
2018-04-08, av350980.18o, 100, 12829, 0.27, 0.23, 46.09, 34.89
2018-04-07, av350970.18o, 100, 8551, 0.28, 0.23, 46.13, 34.94
2018-04-06, av350960.18o, 100, 8550, 0.27, 0.23, 46.12, 35.01
2018-04-05, av350950.18o, 100, 10207, 0.27, 0.22, 46.12, 35.09
2018-04-04, av350940.18o, 100, 10265, 0.28, 0.22, 46.01, 34.88
2018-04-03, av350930.18o, 100, 10261, 0.27, 0.22, 46, 34.79
2018-04-02, av350920.18o, 100, 12833, 0.28, 0.23, 46.03, 34.75
2018-04-01, av350910.18o, 100, 12834, 0.28, 0.23, 46.04, 34.8
2018-03-31, av350900.18o, 100, 12835, 0.28, 0.23, 46.1, 34.94
2018-03-30, av350890.18o, 100, 12836, 0.28, 0.23, 46.06, 34.85
2018-03-29, av350880.18o, 100, 12833, 0.28, 0.23, 45.96, 34.72
2018-03-28, av350870.18o, 100, 17111, 0.29, 0.22, 46, 34.74
2018-03-27, av350860.18o, 100, 25669, 0.29, 0.22, 45.99, 34.77
2018-03-26, av350850.18o, 100, 10265, 0.29, 0.22, 46, 34.8
2018-03-25, av350840.18o, 100, 10269, 0.29, 0.23, 46.05, 34.69
2018-03-24, av350830.18o, 100, 12836, 0.29, 0.22, 46.11, 34.81
2018-03-23, av350820.18o, 100, 1604, 0.29, 0.23, 46.06, 34.75
2018-03-22, av350810.18o, 100, 17109, 0.3, 0.23, 45.85, 34.77
2018-03-21, av350800.18o, 100, 51333, 0.29, 0.23, 46.03, 34.73
2018-03-20, av350790.18o, 100, 12493, 0.29, 0.22, 46, 34.64
2018-03-19, av350780.18o, 100, 7140, 0.29, 0.22, 46.02, 34.67
2018-03-18, av350770.18o, 100, 16662, 0.3, 0.23, 46.03, 34.58
2018-03-17, av350760.18o, 100, 12496, 0.29, 0.22, 46.11, 34.74
2018-03-16, av350750.18o, 100, 9993, 0.29, 0.23, 46.13, 34.72
2018-03-15, av350740.18o, 100, 2447, 0.29, 0.23, 45.92, 34.57
2018-03-14, av350730.18o, 100, 12494, 0.29, 0.22, 45.97, 34.66
2018-03-13, av350720.18o, 100, 8330, 0.29, 0.22, 45.92, 34.56
2018-03-12, av350710.18o, 100, 12495, 0.29, 0.23, 45.99, 34.65
2018-03-11, av350700.18o, 100, 12498, 0.28, 0.22, 46.18, 35
2018-03-10, av350690.18o, 100, 4161, 0.28, 0.22, 46.21, 35.07
2018-03-09, av350680.18o, 98, 8142, 0.28, 0.22, 46.21, 35.06
2018-03-08, av350670.18o, 100, 49757, 0.28, 0.23, 46.07, 34.68
2018-03-07, av350660.18o, 100, 49988, 0.29, 0.23, 45.99, 34.5
2018-03-06, av350650.18o, 100, 12494, 0.29, 0.22, 45.94, 34.42
2018-03-05, av350640.18o, 100, 12495, 0.28, 0.23, 46.06, 34.69
2018-03-04, av350630.18o, 100, 49983, 0.29, 0.22, 46.09, 34.79
2018-03-03, av350620.18o, 100, 49988, 0.3, 0.22, 46.16, 34.91
2018-03-02, av350610.18o, 100, 16661, 0.29, 0.22, 46.09, 34.78
2018-03-01, av350600.18o, 100, 16589, 0.29, 0.22, 46.05, 34.74
2018-02-28, av350590.18o, 100, 10003, 0.29, 0.22, 46.06, 34.86
2018-02-27, av350580.18o, 100, 25020, 0.29, 0.22, 46.05, 34.8
2018-02-26, av350570.18o, 100, 25013, 0.29, 0.22, 46.06, 34.76
2018-02-25, av350560.18o, 100, 16678, 0.29, 0.23, 46.07, 34.74
2018-02-24, av350550.18o, 100, 16678, 0.29, 0.22, 46.2, 34.9
2018-02-23, av350540.18o, 100, 12507, 0.29, 0.23, 46.12, 34.74
2018-02-22, av350530.18o, 100, 50024, 0.29, 0.23, 46.15, 34.76
2018-02-21, av350520.18o, 100, 25015, 0.28, 0.22, 46.07, 34.67
2018-02-20, av350510.18o, 100, 16677, 0.29, 0.22, 46.08, 34.7
2018-02-19, av350500.18o, 100, 12506, 0.28, 0.22, 46.25, 34.86
2018-02-18, av350490.18o, 100, 25016, 0.28, 0.22, 46.25, 34.84
2018-02-17, av350480.18o, 100, 2771, 0.35, 0.27, 45.78, 34.43
2018-02-16, av350470.18o, 100, 2497, 0.38, 0.28, 45.7, 34.52
2018-02-15, av350460.18o, 100, 3331, 0.36, 0.27, 45.78, 34.49
2018-02-14, av350450.18o, 100, 6197, 0.34, 0.26, 45.94, 34.71
2018-02-13, av350440.18o, 100, 9859, 0.34, 0.25, 45.88, 34.74
2018-02-12, av350430.18o, 100, 4548, 0.34, 0.25, 45.93, 34.78
2018-02-11, av350420.18o, 100, 7149, 0.34, 0.25, 45.99, 34.7
2018-02-10, av350410.18o, 100, 16687, 0.33, 0.24, 46.03, 34.74
2018-02-09, av350400.18o, 100, 6254, 0.33, 0.25, 46.05, 34.88
2018-02-08, av350390.18o, 100, 5561, 0.32, 0.25, 46.07, 34.86
2018-02-07, av350380.18o, 100, 2383, 0.34, 0.24, 45.97, 34.75
2018-02-06, av350370.18o, 100, 6257, 0.37, 0.24, 46.06, 35
2018-02-05, av350360.18o, 100, 25034, 0.31, 0.23, 46.16, 34.81
2018-02-04, av350350.18o, 100, 50084, 0.3, 0.23, 46.07, 34.55
2018-02-03, av350340.18o, 100, 5554, 0.35, 0.25, 46.18, 34.71
2018-02-02, av350330.18o, 100, 25033, 0.33, 0.23, 46.32, 35.24
2018-02-01, av350320.18o, 100, 25042, 0.32, 0.23, 46.22, 35.24
2018-01-31, av350310.18o, 100, 16592, 0.32, 0.24, 46.19, 35.1
2018-01-30, av350300.18o, 100, 12507, 0.32, 0.23, 46.19, 35.04
2018-01-29, av350290.18o, 100, 12511, 0.32, 0.24, 46.17, 35.03
2018-01-28, av350280.18o, 100, 16677, 0.32, 0.23, 46.16, 35.13
2018-01-27, av350270.18o, 100, 12502, 0.3, 0.23, 46.17, 35.17
2018-01-26, av350260.18o, 100, 25003, 0.3, 0.22, 46.21, 35.34
2018-01-25, av350250.18o, 100, 25004, 0.3, 0.23, 46.09, 35
2018-01-24, av350240.18o, 100, 25003, 0.29, 0.22, 46.11, 34.97
2018-01-23, av350230.18o, 100, 7407, 0.29, 0.23, 46.12, 35.06
2018-01-22, av350220.18o, 100, 17282, 0.29, 0.22, 46.15, 35.22
2018-01-21, av350210.18o, 100, 12964, 0.3, 0.23, 46.1, 34.87
2018-01-20, av350200.18o, 100, 25921, 0.3, 0.23, 46.03, 34.82
2018-01-19, av350190.18o, 100, 10370, 0.29, 0.23, 46.11, 34.9
2018-01-18, av350180.18o, 100, 17229, 0.29, 0.23, 46.06, 34.9
2018-01-17, av350170.18o, 100, 25924, 0.29, 0.23, 45.99, 34.77
2018-01-16, av350160.18o, 100, 25921, 0.29, 0.23, 45.97, 34.56
2018-01-15, av350150.18o, 100, 25931, 0.3, 0.23, 45.96, 34.51
2018-01-14, av350140.18o, 100, 17289, 0.3, 0.23, 45.99, 34.54
2018-01-13, av350130.18o, 100, 17281, 0.3, 0.23, 46.05, 34.65
2018-01-12, av350120.18o, 100, 12963, 0.29, 0.22, 46.15, 34.9
2018-01-11, av350110.18o, 100, 10373, 0.29, 0.22, 46.2, 34.87
2018-01-10, av350100.18o, 100, 12962, 0.29, 0.22, 46.15, 34.85
2018-01-09, av350090.18o, 100, 12962, 0.29, 0.22, 46.2, 34.77
2018-01-08, av350080.18o, 100, 12961, 0.29, 0.22, 46.22, 34.87
2018-01-07, av350070.18o, 100, 12958, 0.29, 0.22, 46.16, 34.83
2018-01-06, av350060.18o, 100, 2880, 0.3, 0.22, 46.11, 34.62
2018-01-05, av350050.18o, 100, 12960, 0.29, 0.23, 46.14, 34.59
2018-01-04, av350040.18o, 100, 8641, 0.33, 0.23, 46.18, 35.01
2018-01-03, av350030.18o, 100, 12959, 0.32, 0.23, 46.17, 35.05
2018-01-02, av350020.18o, 100, 17285, 0.33, 0.23, 46.2, 34.95
2018-01-01, av350010.18o, 100, 8644, 0.33, 0.23, 46.24, 34.86
2017-12-31, av353650.17o, 100, 12965, 0.32, 0.23, 46.16, 34.67
2017-12-30, av353640.17o, 100, 12965, 0.3, 0.23, 46.19, 34.75
2017-12-29, av353630.17o, 100, 25933, 0.29, 0.22, 46.28, 35.02
2017-12-28, av353620.17o, 100, 51855, 0.29, 0.23, 46.24, 35.06
2017-12-27, av353610.17o, 100, 12963, 0.28, 0.22, 46.2, 34.98
2017-12-26, av353600.17o, 100, 6483, 0.29, 0.23, 46.23, 34.99
2017-12-25, av353590.17o, 100, 10373, 0.29, 0.22, 46.26, 35.05
2017-12-24, av353580.17o, 100, 51878, 0.29, 0.22, 46.18, 35
2017-12-23, av353570.17o, 100, 51880, 0.28, 0.22, 46.17, 34.93
2017-12-22, av353560.17o, 100, 8645, 0.29, 0.23, 46.17, 34.75
2017-12-21, av353550.17o, 100, 10373, 0.29, 0.23, 46.14, 34.8
2017-12-20, av353540.17o, 100, 8644, 0.3, 0.23, 46.08, 34.72
2017-12-19, av353530.17o, 100, 5730, 0.31, 0.24, 46.04, 34.6
2017-12-18, av353520.17o, 100, 7404, 0.31, 0.23, 46.07, 34.85
2017-12-17, av353510.17o, 100, 17282, 0.3, 0.23, 46.08, 34.93
2017-12-16, av353500.17o, 100, 8639, 0.31, 0.23, 46.09, 34.75
2017-12-15, av353490.17o, 100, 12963, 0.3, 0.24, 46.12, 34.77
2017-12-14, av353480.17o, 100, 10208, 0.3, 0.23, 46.01, 34.82
2017-12-13, av353470.17o, 100, 12963, 0.32, 0.24, 45.97, 34.59
2017-12-12, av353460.17o, 100, 10373, 0.33, 0.23, 45.96, 34.53
2017-12-11, av353450.17o, 100, 10369, 0.32, 0.23, 46, 34.65
2017-12-10, av353440.17o, 100, 17282, 0.3, 0.23, 46.12, 34.67
2017-12-09, av353430.17o, 100, 12960, 0.3, 0.23, 46.12, 34.69
2017-12-08, av353420.17o, 100, 12959, 0.28, 0.22, 46.21, 34.94
2017-12-07, av353410.17o, 100, 17289, 0.28, 0.22, 46.15, 34.88
2017-12-06, av353400.17o, 100, 8646, 0.27, 0.22, 46.16, 34.85
2017-12-05, av353390.17o, 100, 8643, 0.28, 0.23, 46.16, 34.9
2017-12-04, av353380.17o, 100, 25928, 0.29, 0.23, 46.11, 34.84
2017-12-03, av353370.17o, 100, 12963, 0.29, 0.23, 46.14, 34.77
2017-12-02, av353360.17o, 100, 25924, 0.29, 0.23, 46.15, 34.76
2017-12-01, av353350.17o, 100, 8640, 0.3, 0.23, 46.12, 34.66
2017-11-30, av353340.17o, 100, 17283, 0.29, 0.23, 46.15, 34.68
2017-11-29, av353330.17o, 100, 10373, 0.3, 0.23, 46.06, 34.65
2017-11-28, av353320.17o, 100, 10372, 0.3, 0.23, 46.15, 34.73
2017-11-27, av353310.17o, 100, 7407, 0.3, 0.23, 46.02, 34.59
2017-11-26, av353300.17o, 100, 12962, 0.3, 0.24, 46.12, 34.66
2017-11-25, av353290.17o, 100, 2592, 0.29, 0.23, 46.15, 34.72
2017-11-24, av353280.17o, 100, 6480, 0.29, 0.23, 46.08, 34.79
2017-11-23, av353270.17o, 100, 2357, 0.29, 0.24, 46.14, 34.77
2017-11-22, av353260.17o, 100, 5761, 0.29, 0.23, 46.14, 34.73
2017-11-21, av353250.17o, 100, 7403, 0.29, 0.24, 46.05, 34.66
2017-11-20, av353240.17o, 100, 6479, 0.29, 0.23, 46.13, 34.78
2017-11-19, av353230.17o, 100, 8638, 0.29, 0.24, 46.12, 34.64
2017-11-18, av353220.17o, 100, 5182, 0.3, 0.24, 46.06, 34.58
2017-11-17, av353210.17o, 100, 6482, 0.3, 0.24, 46.04, 34.61
2017-11-16, av353200.17o, 100, 1729, 0.29, 0.24, 46.14, 34.64
2017-11-15, av353190.17o, 100, 6482, 0.3, 0.24, 46.13, 34.56
2017-11-14, av353180.17o, 100, 6484, 0.3, 0.24, 46.06, 34.58
2017-11-13, av353170.17o, 100, 10371, 0.3, 0.24, 46.07, 34.59
2017-11-12, av353160.17o, 100, 12966, 0.29, 0.23, 46.25, 34.73
2017-11-11, av353150.17o, 100, 10373, 0.29, 0.24, 46.25, 34.67
2017-11-10, av353140.17o, 100, 8644, 0.29, 0.23, 46.28, 34.78
2017-11-09, av353130.17o, 100, 10281, 0.3, 0.24, 46.33, 34.77
2017-11-08, av353120.17o, 100, 8640, 0.29, 0.23, 46.3, 34.76
2017-11-07, av353110.17o, 100, 12956, 0.29, 0.23, 46.16, 34.62
2017-11-06, av353100.17o, 100, 12961, 0.29, 0.24, 46.28, 34.79
2017-11-05, av353090.17o, 100, 10369, 0.29, 0.24, 46.31, 34.75
2017-11-04, av353080.17o, 100, 10368, 0.3, 0.24, 46.13, 34.62
2017-11-03, av353070.17o, 100, 10367, 0.29, 0.23, 46.17, 34.69
2017-11-02, av353060.17o, 100, 10189, 0.3, 0.24, 46.16, 34.6
2017-11-01, av353050.17o, 100, 12960, 0.3, 0.24, 46.18, 34.69
2017-10-31, av353040.17o, 100, 7404, 0.3, 0.24, 46.13, 34.61
2017-10-30, av353030.17o, 100, 12958, 0.29, 0.24, 46.23, 34.69
2017-10-29, av353020.17o, 100, 12958, 0.3, 0.24, 46.24, 34.68
2017-10-28, av353010.17o, 100, 7404, 0.29, 0.24, 46.24, 34.66
2017-10-27, av353000.17o, 99, 10286, 0.29, 0.24, 46.32, 34.8
2017-10-26, av352990.17o, 100, 10366, 0.3, 0.23, 46.31, 34.7
2017-10-25, av352980.17o, 100, 10365, 0.29, 0.24, 46.28, 34.72
2017-10-24, av352970.17o, 100, 3239, 0.27, 0.22, 46.32, 34.98
2017-10-23, av352960.17o, 100, 25919, 0.26, 0.22, 46.41, 35.08
2017-10-22, av352950.17o, 100, 17269, 0.28, 0.22, 46.37, 35.06
2017-10-21, av352940.17o, 100, 25908, 0.28, 0.23, 46.31, 34.96
2017-10-20, av352930.17o, 100, 25913, 0.29, 0.22, 46.39, 34.92
2017-10-19, av352920.17o, 100, 10247, 0.29, 0.23, 46.36, 34.82
2017-10-18, av352910.17o, 100, 10363, 0.3, 0.24, 46.29, 34.75
2017-10-17, av352900.17o, 100, 17270, 0.29, 0.24, 46.34, 34.79
2017-10-16, av352890.17o, 100, 17267, 0.3, 0.23, 46.33, 34.71
2017-10-15, av352880.17o, 100, 8634, 0.3, 0.24, 46.28, 34.68
2017-10-14, av352870.17o, 100, 51804, 0.3, 0.24, 46.29, 34.68
2017-10-13, av352860.17o, 100, 17270, 0.29, 0.23, 46.36, 34.77
2017-10-12, av352850.17o, 100, 25670, 0.29, 0.24, 46.28, 34.73
2017-10-11, av352840.17o, 100, 12953, 0.29, 0.23, 46.28, 34.7
2017-10-10, av352830.17o, 100, 25906, 0.29, 0.23, 46.37, 34.76
2017-10-09, av352820.17o, 100, 17270, 0.29, 0.24, 46.34, 34.71
2017-10-08, av352810.17o, 100, 17267, 0.29, 0.24, 46.27, 34.66
2017-10-07, av352800.17o, 100, 10361, 0.3, 0.24, 46.3, 34.67
2017-10-06, av352790.17o, 100, 3700, 0.29, 0.24, 46.36, 34.73
2017-10-05, av352780.17o, 100, 17259, 0.29, 0.24, 46.31, 34.73
2017-10-04, av352770.17o, 99, 25304, 0.29, 0.23, 46.29, 34.68
2017-10-03, av352760.17o, 100, 12949, 0.29, 0.23, 46.36, 34.74
2017-10-02, av352750.17o, 100, 10361, 0.29, 0.24, 46.34, 34.75
2017-10-01, av352740.17o, 100, 10359, 0.29, 0.24, 46.28, 34.68
2017-09-30, av352730.17o, 100, 12949, 0.3, 0.23, 46.36, 34.79
2017-09-29, av352720.17o, 100, 51795, 0.29, 0.23, 46.35, 34.7
2017-09-28, av352710.17o, 100, 12942, 0.29, 0.24, 46.29, 34.66
2017-09-27, av352700.17o, 100, 17261, 0.29, 0.23, 46.35, 34.74
2017-09-26, av352690.17o, 100, 25896, 0.29, 0.24, 46.45, 34.78
2017-09-25, av352680.17o, 100, 17264, 0.3, 0.24, 46.29, 34.65
2017-09-24, av352670.17o, 100, 2726, 0.3, 0.24, 46.3, 34.69
2017-09-23, av352660.17o, 100, 25893, 0.29, 0.23, 46.36, 34.72
2017-09-22, av352650.17o, 100, 25891, 0.29, 0.23, 46.34, 34.76
2017-09-21, av352640.17o, 100, 51789, 0.29, 0.24, 46.34, 34.89
2017-09-20, av352630.17o, 100, 8631, 0.29, 0.23, 46.34, 34.76
2017-09-19, av352620.17o, 100, 10356, 0.29, 0.23, 46.36, 34.76
2017-09-18, av352610.17o, 100, 25892, 0.29, 0.23, 46.3, 34.71
2017-09-17, av352600.17o, 99, 16926, 0.29, 0.24, 46.27, 34.56
2017-09-16, av352590.17o, 100, 17260, 0.29, 0.24, 46.33, 34.69
2017-09-15, av352580.17o, 100, 10013, 0.29, 0.24, 46.32, 34.84
2017-09-14, av352570.17o, 98, 603, 0.29, 0.23, 46.2, 34.62
2017-09-13, av352560.17o, 100, 16684, 0.28, 0.23, 46.31, 34.87
2017-09-12, av352550.17o, 99, 16759, 0.29, 0.23, 46.32, 34.84
2017-09-11, av352540.17o, 100, 12935, 0.29, 0.24, 46.3, 34.79
2017-09-10, av352530.17o, 100, 17249, 0.29, 0.23, 46.3, 34.69
2017-09-09, av352520.17o, 100, 10349, 0.29, 0.24, 46.34, 34.76
2017-09-08, av352510.17o, 100, 12941, 0.29, 0.23, 46.33, 34.79
2017-09-07, av352500.17o, 100, 17060, 0.28, 0.23, 46.32, 34.85
2017-09-06, av352490.17o, 100, 17250, 0.28, 0.23, 46.38, 34.91
2017-09-05, av352480.17o, 100, 17251, 0.29, 0.23, 46.37, 34.82
2017-09-04, av352470.17o, 100, 17248, 0.29, 0.24, 46.28, 34.7
2017-09-03, av352460.17o, 100, 12933, 0.29, 0.23, 46.34, 34.77
2017-09-02, av352450.17o, 100, 17243, 0.28, 0.23, 46.35, 34.81
2017-09-01, av352440.17o, 99, 17083, 0.29, 0.23, 46.3, 34.8
2017-08-31, av352430.17o, 100, 10260, 0.28, 0.24, 46.38, 34.87
2017-08-30, av352420.17o, 100, 25861, 0.28, 0.23, 46.35, 34.83
2017-08-29, av352410.17o, 100, 16994, 0.29, 0.23, 46.36, 34.83
2017-08-28, av352400.17o, 100, 12928, 0.28, 0.23, 46.36, 34.88
2017-08-27, av352390.17o, 100, 12927, 0.28, 0.24, 46.38, 34.86
2017-08-26, av352380.17o, 100, 12930, 0.29, 0.23, 46.39, 34.84
2017-08-25, av352370.17o, 100, 3217, 0.29, 0.24, 46.34, 34.77
2017-08-24, av352360.17o, 100, 7388, 0.29, 0.23, 46.37, 34.83
2017-08-23, av352350.17o, 100, 8626, 0.28, 0.23, 46.36, 34.92
2017-08-22, av352340.17o, 100, 3424, 0.28, 0.23, 46.34, 34.82
2017-08-21, av352330.17o, 100, 7393, 0.28, 0.23, 46.37, 34.86
2017-08-20, av352320.17o, 100, 3451, 0.28, 0.23, 46.37, 34.9
2017-08-19, av352310.17o, 100, 17252, 0.28, 0.23, 46.41, 34.94
2017-08-18, av352300.17o, 100, 12926, 0.29, 0.24, 46.33, 34.77
2017-08-17, av352290.17o, 100, 17253, 0.29, 0.24, 46.32, 34.68
2017-08-16, av352280.17o, 100, 3697, 0.29, 0.23, 46.32, 34.77
2017-08-15, av352270.17o, 100, 17169, 0.28, 0.23, 46.38, 34.94
2017-08-14, av352260.17o, 100, 2875, 0.28, 0.23, 46.45, 35.03
2017-08-13, av352250.17o, 100, 2070, 0.28, 0.23, 46.38, 34.95
2017-08-12, av352240.17o, 100, 51747, 0.28, 0.23, 46.38, 34.97
2017-08-11, av352230.17o, 100, 3030, 0.28, 0.23, 46.4, 34.96
2017-08-10, av352220.17o, 100, 12829, 0.28, 0.24, 46.37, 34.97
2017-08-09, av352210.17o, 100, 3673, 0.28, 0.23, 46.42, 35.03
2017-08-08, av352200.17o, 100, 2155, 0.28, 0.23, 46.41, 34.99
2017-08-07, av352190.17o, 100, 12930, 0.28, 0.23, 46.45, 35.03
2017-08-06, av352180.17o, 100, 2068, 0.28, 0.24, 46.39, 35.02
2017-08-05, av352170.17o, 100, 17235, 0.28, 0.23, 46.4, 35.02
2017-08-04, av352160.17o, 100, 2248, 0.29, 0.24, 46.42, 35
2017-08-03, av352150.17o, 100, 3368, 0.29, 0.23, 46.35, 34.87
2017-08-02, av352140.17o, 100, 8617, 0.28, 0.23, 46.41, 35.02
2017-08-01, av352130.17o, 100, 3042, 0.29, 0.23, 46.39, 34.99
2017-07-31, av352120.17o, 100, 25845, 0.28, 0.23, 46.43, 35.02
2017-07-30, av352110.17o, 100, 12916, 0.28, 0.24, 46.37, 34.97
2017-07-29, av352100.17o, 100, 17220, 0.29, 0.23, 46.34, 34.86
2017-07-28, av352090.17o, 100, 8611, 0.28, 0.23, 46.36, 35.27
2017-07-27, av352080.17o, 100, 25833, 0.27, 0.23, 46.36, 35.36
2017-07-26, av352070.17o, 100, 7381, 0.28, 0.24, 46.37, 35.37
2017-07-25, av352060.17o, 100, 10331, 0.28, 0.23, 46.42, 35.03
2017-07-24, av352050.17o, 100, 3444, 0.27, 0.23, 46.43, 35.08
2017-07-23, av352040.17o, 100, 17221, 0.27, 0.23, 46.46, 34.93
2017-07-22, av352030.17o, 100, 25831, 0.28, 0.23, 46.52, 35.03
2017-07-21, av352020.17o, 100, 10335, 0.28, 0.23, 46.47, 35.42
2017-07-20, av352010.17o, 100, 17225, 0.28, 0.24, 46.35, 35.31
2017-07-19, av352000.17o, 100, 3417, 0.28, 0.23, 46.37, 35.29
2017-07-18, av351990.17o, 100, 51665, 0.28, 0.23, 46.4, 34.94
2017-07-17, av351980.17o, 100, 1845, 0.27, 0.23, 46.41, 35.06
2017-07-16, av351970.17o, 100, 51641, 0.27, 0.23, 46.44, 35.07
2017-07-15, av351960.17o, 100, 17208, 0.28, 0.23, 46.44, 35.04
2017-07-14, av351950.17o, 100, 51615, 0.28, 0.23, 46.45, 35.07
2017-07-13, av351940.17o, 100, 17063, 0.28, 0.23, 46.54, 34.99
2017-07-12, av351930.17o, 100, 51447, 0.28, 0.23, 46.57, 35.08
2017-07-10, av351910.17o, 100, 51631, 0.28, 0.23, 46.3, 34.84
2017-07-09, av351900.17o, 100, 25810, 0.29, 0.23, 46.39, 34.96
2017-07-08, av351890.17o, 100, 51620, 0.28, 0.23, 46.5, 35.01
2017-07-07, av351880.17o, 100, 25811, 0.28, 0.23, 46.36, 34.9
2017-07-06, av351870.17o, 100, 50839, 0.27, 0.23, 46.47, 34.97
2017-07-05, av351860.17o, 100, 25818, 0.28, 0.23, 46.43, 35.06
2017-07-04, av351850.17o, 100, 25820, 0.28, 0.23, 46.38, 35
2017-07-03, av351840.17o, 100, 25820, 0.28, 0.23, 46.39, 34.91
2017-07-02, av351830.17o, 100, 25821, 0.28, 0.23, 46.46, 35.02
2017-07-01, av351820.17o, 100, 51641, 0.29, 0.23, 46.41, 34.99
2017-06-30, av351810.17o, 100, 50919, 0.28, 0.24, 46.36, 34.99
2017-06-29, av351800.17o, 100, 12890, 0.27, 0.23, 46.4, 35
2017-06-28, av351790.17o, 100, 25818, 0.28, 0.24, 46.41, 34.96
2017-06-27, av351780.17o, 100, 17208, 0.28, 0.23, 46.35, 34.93
2017-06-26, av351770.17o, 100, 25811, 0.28, 0.23, 46.35, 34.86
2017-06-25, av351760.17o, 100, 51619, 0.29, 0.24, 46.43, 34.94
2017-06-24, av351750.17o, 100, 1012, 0.28, 0.23, 46.52, 35.03
2017-06-23, av351740.17o, 100, 25810, 0.28, 0.23, 46.5, 35.06
2017-06-22, av351730.17o, 100, 17123, 0.27, 0.23, 46.59, 35.17
2017-06-21, av351720.17o, 99, 2213, 0.28, 0.24, 46.51, 34.96
2017-06-20, av351710.17o, 100, 25811, 0.27, 0.23, 46.46, 35
2017-06-19, av351700.17o, 100, 17206, 0.27, 0.23, 46.52, 35.08
2017-06-18, av351690.17o, 100, 25808, 0.27, 0.23, 46.58, 35.13
2017-06-17, av351680.17o, 100, 17203, 0.27, 0.24, 46.49, 35.06
2017-06-16, av351670.17o, 100, 12898, 0.27, 0.24, 46.51, 35.1
2017-06-15, av351660.17o, 100, 17114, 0.27, 0.23, 46.55, 35.12
2017-06-14, av351650.17o, 100, 25798, 0.27, 0.23, 46.57, 35.2
2017-06-13, av351640.17o, 100, 17067, 0.27, 0.23, 46.56, 35.26
2017-06-12, av351630.17o, 100, 12900, 0.28, 0.23, 46.55, 35.17
2017-06-11, av351620.17o, 100, 10320, 0.29, 0.24, 46.54, 35.05
2017-06-10, av351610.17o, 100, 25796, 0.28, 0.23, 46.47, 35.07
2017-06-09, av351600.17o, 100, 17199, 0.28, 0.24, 46.53, 35.1
2017-06-08, av351590.17o, 100, 2064, 0.28, 0.23, 46.59, 35.17
2017-06-07, av351580.17o, 100, 17090, 0.28, 0.23, 46.54, 35.13
2017-06-06, av351570.17o, 100, 17204, 0.28, 0.23, 46.52, 35.18
2017-06-05, av351560.17o, 100, 25805, 0.28, 0.24, 46.53, 35.09
2017-06-04, av351550.17o, 100, 17201, 0.29, 0.24, 46.53, 35.04
2017-06-03, av351540.17o, 100, 17204, 0.29, 0.24, 46.45, 35.01
2017-06-02, av351530.17o, 100, 16808, 0.28, 0.23, 46.51, 35.08
2017-06-01, av351520.17o, 100, 10325, 0.28, 0.24, 46.56, 35.13
2017-05-31, av351510.17o, 100, 12904, 0.28, 0.23, 46.44, 34.98
2017-05-30, av351500.17o, 100, 25815, 0.28, 0.23, 46.5, 35.06
2017-05-29, av351490.17o, 100, 17208, 0.28, 0.23, 46.53, 35.09
2017-05-28, av351480.17o, 100, 25810, 0.28, 0.23, 46.53, 35.12
2017-05-27, av351470.17o, 100, 12905, 0.29, 0.23, 46.49, 35.09
2017-05-26, av351460.17o, 100, 3226, 0.29, 0.24, 46.5, 35.11
2017-05-25, av351450.17o, 100, 17209, 0.29, 0.23, 46.54, 35.12
2017-05-24, av351440.17o, 100, 51621, 0.29, 0.23, 46.42, 35.01
2017-05-23, av351430.17o, 100, 25811, 0.29, 0.23, 46.47, 35.02
2017-05-22, av351420.17o, 100, 17209, 0.28, 0.23, 46.51, 35.11
2017-05-21, av351410.17o, 100, 25819, 0.28, 0.23, 46.49, 35.14
2017-05-20, av351400.17o, 100, 25755, 0.29, 0.23, 46.51, 35.15
2017-05-19, av351390.17o, 100, 51393, 0.28, 0.23, 46.55, 35.13
2017-05-18, av351380.17o, 100, 51635, 0.29, 0.23, 46.56, 35.1
2017-05-17, av351370.17o, 100, 51637, 0.29, 0.23, 46.48, 35.03
2017-05-16, av351360.17o, 100, 51634, 0.29, 0.23, 46.52, 35.06
2017-05-15, av351350.17o, 100, 51619, 0.29, 0.23, 46.55, 35.07
2017-05-14, av351340.17o, 100, 25811, 0.27, 0.23, 46.48, 35.08
2017-05-13, av351330.17o, 100, 51614, 0.27, 0.23, 46.54, 35.11
2017-05-12, av351320.17o, 100, 51612, 0.28, 0.23, 46.53, 35.09
2017-05-11, av351310.17o, 100, 25806, 0.28, 0.22, 46.49, 35.05
2017-05-10, av351300.17o, 100, 25808, 0.28, 0.22, 46.52, 35.14
2017-05-09, av351290.17o, 100, 2717, 0.27, 0.22, 46.52, 35.12
2017-05-08, av351280.17o, 100, 2717, 0.27, 0.22, 46.55, 35.17
2017-05-07, av351270.17o, 100, 2717, 0.28, 0.22, 46.45, 35.05
2017-05-06, av351260.17o, 100, 17204, 0.28, 0.22, 46.5, 35.08
2017-05-05, av351250.17o, 100, 50668, 0.29, 0.22, 46.41, 34.94
2017-05-04, av351240.17o, 100, 25688, 0.3, 0.22, 46.47, 35.23
2017-05-03, av351230.17o, 100, 25800, 0.3, 0.23, 46.38, 35.01
2017-05-02, av351220.17o, 100, 25804, 0.29, 0.22, 46.46, 35.07
2017-05-01, av351210.17o, 100, 51612, 0.27, 0.22, 46.45, 35.02
2017-04-30, av351200.17o, 100, 2581, 0.28, 0.22, 46.45, 35.02
2017-04-29, av351190.17o, 100, 25808, 0.28, 0.22, 46.5, 35.14
2017-04-28, av351180.17o, 98, 50563, 0.27, 0.22, 46.56, 35.09
2017-04-27, av351170.17o, 100, 51600, 0.27, 0.22, 46.51, 35.12
2017-04-26, av351160.17o, 100, 51597, 0.27, 0.22, 46.55, 35.16
2017-04-25, av351150.17o, 100, 51594, 0.27, 0.22, 46.57, 35.16
2017-04-24, av351140.17o, 100, 25802, 0.27, 0.22, 46.46, 35.07
2017-04-23, av351130.17o, 100, 25798, 0.28, 0.23, 46.3, 34.78
2017-04-22, av351120.17o, 100, 25783, 0.3, 0.23, 46.26, 34.64
2017-04-21, av351110.17o, 100, 1075, 0.3, 0.23, 46.46, 35
2017-04-20, av351100.17o, 100, 549, 0.3, 0.23, 46.44, 35.03
2017-04-19, av351090.17o, 100, 25692, 0.29, 0.23, 46.42, 34.94
2017-04-18, av351080.17o, 100, 1779, 0.29, 0.23, 46.43, 34.9
2017-04-17, av351070.17o, 100, 51597, 0.3, 0.23, 46.24, 34.61
2017-04-16, av351060.17o, 100, 10325, 0.31, 0.23, 46.31, 34.9
2017-04-15, av351050.17o, 100, 25809, 0.3, 0.23, 46.37, 34.91
2017-04-14, av351040.17o, 100, 2717, 0.29, 0.23, 46.43, 34.9
2017-04-13, av351030.17o, 100, 17204, 0.32, 0.24, 46.25, 34.7
2017-04-12, av351020.17o, 100, 51623, 0.3, 0.23, 46.5, 35.14
2017-04-11, av351010.17o, 100, 25811, 0.29, 0.22, 46.57, 35.12
2017-04-10, av351000.17o, 100, 17203, 0.29, 0.22, 46.55, 35.19
2017-04-09, av350990.17o, 100, 51618, 0.29, 0.23, 46.59, 35.33
2017-04-08, av350980.17o, 100, 17198, 0.29, 0.23, 46.53, 35.34
2017-04-07, av350970.17o, 100, 51618, 0.28, 0.22, 46.59, 35.46
2017-04-06, av350960.17o, 100, 12901, 0.28, 0.23, 46.65, 35.49
2017-04-05, av350950.17o, 100, 25806, 0.28, 0.22, 46.67, 35.47
2017-04-04, av350940.17o, 100, 51613, 0.28, 0.22, 46.67, 35.46
2017-04-03, av350930.17o, 100, 51610, 0.28, 0.22, 46.63, 35.43
2017-04-02, av350920.17o, 100, 51617, 0.3, 0.22, 46.58, 35.4
2017-04-01, av350910.17o, 100, 51610, 0.28, 0.22, 46.65, 35.49
2017-03-31, av350900.17o, 100, 51614, 0.29, 0.22, 46.57, 35.37
2017-03-30, av350890.17o, 100, 51615, 0.28, 0.22, 46.67, 35.39
2017-03-29, av350880.17o, 100, 51629, 0.27, 0.22, 46.74, 35.53
2017-03-28, av350870.17o, 100, 51627, 0.27, 0.22, 46.64, 35.4
2017-03-27, av350860.17o, 100, 51629, 0.26, 0.22, 46.66, 35.38
2017-03-26, av350850.17o, 100, 25814, 0.26, 0.22, 46.64, 35.3
2017-03-25, av350840.17o, 100, 51623, 0.26, 0.23, 46.64, 35.27
2017-03-24, av350830.17o, 100, 51631, 0.26, 0.22, 46.65, 35.37
2017-03-23, av350820.17o, 100, 25283, 0.26, 0.22, 46.6, 35.38
2017-03-22, av350810.17o, 100, 51611, 0.26, 0.22, 46.77, 35.61
2017-03-21, av350800.17o, 100, 51612, 0.26, 0.22, 46.68, 35.51
2017-03-20, av350790.17o, 100, 25803, 0.26, 0.22, 46.73, 35.57
2017-03-19, av350780.17o, 100, 51602, 0.26, 0.22, 46.73, 35.58
2017-03-18, av350770.17o, 100, 2716, 0.26, 0.22, 46.71, 35.58
2017-03-17, av350760.17o, 99, 51590, 0.27, 0.22, 46.72, 35.57
2017-03-16, av350750.17o, 100, 51599, 0.26, 0.22, 46.77, 35.68
2017-03-15, av350740.17o, 100, 51610, 0.27, 0.22, 46.73, 35.55
2017-03-14, av350730.17o, 100, 51614, 0.27, 0.22, 46.62, 35.34
2017-03-13, av350720.17o, 100, 51621, 0.27, 0.22, 46.64, 35.42
2017-03-12, av350710.17o, 100, 51630, 0.26, 0.22, 46.72, 35.44
2017-03-11, av350700.17o, 100, 51614, 0.26, 0.22, 46.69, 35.43
2017-03-10, av350690.17o, 100, 25802, 0.26, 0.22, 46.78, 35.58
2017-03-09, av350680.17o, 100, 51599, 0.26, 0.22, 46.77, 35.54
2017-03-08, av350670.17o, 99, 25463, 0.26, 0.22, 46.71, 35.57
2017-03-07, av350660.17o, 100, 25816, 0.27, 0.23, 46.6, 35.41
2017-03-06, av350650.17o, 100, 12899, 0.28, 0.22, 46.54, 35.31
2017-03-05, av350640.17o, 100, 51594, 0.28, 0.22, 46.6, 35.31
2017-03-04, av350630.17o, 100, 51592, 0.28, 0.23, 46.58, 35.28
2017-03-03, av350620.17o, 100, 25799, 0.28, 0.22, 46.51, 35.43
2017-03-02, av350610.17o, 100, 25796, 0.27, 0.22, 46.72, 35.73
2017-03-01, av350600.17o, 100, 25797, 0.27, 0.22, 46.62, 35.64
2017-02-28, av350590.17o, 100, 25799, 0.28, 0.22, 46.5, 35.29
2017-02-27, av350580.17o, 100, 25796, 0.29, 0.22, 46.46, 35.04
2017-02-26, av350570.17o, 100, 17199, 0.28, 0.22, 46.62, 35.31
2017-02-25, av350560.17o, 100, 907, 0.28, 0.23, 46.6, 35.19
2017-02-24, av350550.17o, 100, 51608, 0.28, 0.22, 46.61, 35.2
2017-02-23, av350540.17o, 100, 17204, 0.28, 0.22, 46.57, 35.1
2017-02-22, av350530.17o, 100, 17206, 0.3, 0.23, 46.51, 35.09
2017-02-21, av350520.17o, 100, 25814, 0.29, 0.22, 46.64, 35.41
2017-02-20, av350510.17o, 100, 12907, 0.28, 0.22, 46.77, 36
2017-02-19, av350500.17o, 100, 51624, 0.28, 0.22, 46.69, 35.89
2017-02-18, av350490.17o, 100, 17213, 0.29, 0.22, 46.61, 35.63
2017-02-17, av350480.17o, 100, 12911, 0.29, 0.22, 46.66, 35.6
2017-02-16, av350470.17o, 100, 17211, 0.29, 0.22, 46.67, 35.53
2017-02-15, av350460.17o, 100, 51619, 0.28, 0.22, 46.63, 35.48
2017-02-14, av350450.17o, 100, 51614, 0.28, 0.22, 46.72, 35.65
2017-02-13, av350440.17o, 100, 51614, 0.28, 0.22, 46.8, 35.82
2017-02-12, av350430.17o, 100, 51614, 0.27, 0.22, 46.72, 35.65
2017-02-11, av350420.17o, 100, 51601, 0.27, 0.22, 46.79, 35.69
2017-02-10, av350410.17o, 100, 51601, 0.27, 0.22, 46.86, 35.59
2017-02-09, av350400.17o, 100, 25799, 0.27, 0.22, 46.71, 35.25
2017-02-08, av350390.17o, 100, 51599, 0.28, 0.22, 46.64, 35.04
2017-02-07, av350380.17o, 100, 25487, 0.28, 0.22, 46.45, 35.16
2017-02-06, av350370.17o, 100, 51585, 0.28, 0.22, 46.42, 35.22
2017-02-05, av350360.17o, 100, 51587, 0.28, 0.22, 46.37, 35.22
2017-02-04, av350350.17o, 100, 51599, 0.28, 0.22, 46.4, 35.24
2017-02-03, av350340.17o, 100, 51598, 0.28, 0.22, 46.48, 35.26
2017-02-02, av350330.17o, 100, 51595, 0.28, 0.22, 46.41, 35.3
2017-02-01, av350320.17o, 100, 25791, 0.3, 0.23, 46.17, 35.31
2017-01-31, av350310.17o, 100, 25791, 0.31, 0.22, 46.13, 35.29
2017-01-30, av350300.17o, 100, 25793, 0.31, 0.22, 46.13, 35.31
2017-01-29, av350290.17o, 100, 10314, 0.29, 0.22, 46.22, 35.59
2017-01-28, av350280.17o, 100, 17195, 0.28, 0.22, 46.21, 35.56
2017-01-27, av350270.17o, 100, 51574, 0.3, 0.22, 46.3, 35.71
2017-01-26, av350260.17o, 100, 17191, 0.3, 0.22, 46.07, 35.37
2017-01-25, av350250.17o, 100, 51340, 0.28, 0.22, 46.1, 35.38
2017-01-24, av350240.17o, 100, 51597, 0.28, 0.22, 46.27, 35.37
2017-01-23, av350230.17o, 100, 51601, 0.28, 0.22, 46.25, 35.22
2017-01-22, av350220.17o, 100, 51604, 0.28, 0.22, 46.41, 35.63
2017-01-21, av350210.17o, 100, 51596, 0.28, 0.21, 46.47, 35.77
2017-01-20, av350200.17o, 100, 51603, 0.28, 0.22, 46.43, 35.63
2017-01-19, av350190.17o, 100, 51600, 0.27, 0.22, 46.33, 35.5
2017-01-18, av350180.17o, 100, 51604, 0.26, 0.22, 46.45, 35.77
2017-01-17, av350170.17o, 100, 50834, 0.26, 0.21, 46.44, 35.7
2017-01-16, av350160.17o, 100, 51596, 0.26, 0.22, 46.39, 35.69
2017-01-15, av350150.17o, 100, 51602, 0.27, 0.22, 46.38, 35.62
2017-01-14, av350140.17o, 100, 51618, 0.27, 0.21, 46.44, 35.73
2017-01-13, av350130.17o, 100, 51614, 0.28, 0.22, 46.33, 35.44
2017-01-12, av350120.17o, 100, 51621, 0.28, 0.22, 46.33, 35.33
2017-01-11, av350110.17o, 100, 25809, 0.28, 0.22, 46.32, 35.22
2017-01-10, av350100.17o, 100, 50567, 0.28, 0.22, 46.29, 35.06
2017-01-09, av350090.17o, 100, 25810, 0.28, 0.22, 46.31, 35.21
2017-01-08, av350080.17o, 100, 17207, 0.29, 0.23, 46.23, 34.99
2017-01-07, av350070.17o, 100, 17206, 0.3, 0.23, 46.08, 34.83
2017-01-06, av350060.17o, 100, 51623, 0.33, 0.23, 46.05, 35.05
2017-01-05, av350050.17o, 100, 25809, 0.32, 0.23, 46.07, 35.1
2017-01-04, av350040.17o, 100, 51624, 0.3, 0.23, 46.18, 34.94
2017-01-03, av350030.17o, 100, 17202, 0.29, 0.23, 46.24, 34.89
2017-01-02, av350020.17o, 100, 17202, 0.29, 0.24, 46.14, 34.79
2017-01-01, av350010.17o, 100, 25806, 0.3, 0.22, 46.11, 34.86
2016-12-31, av353660.16o, 100, 51607, 0.29, 0.22, 46.22, 34.96
2016-12-30, av353650.16o, 100, 12902, 0.28, 0.23, 46.24, 35.04
2016-12-29, av353640.16o, 100, 12902, 0.29, 0.23, 46.18, 34.82
2016-12-28, av353630.16o, 100, 51606, 0.28, 0.22, 46.29, 35.25
2016-12-27, av353620.16o, 100, 25808, 0.28, 0.22, 46.19, 35.12
2016-12-26, av353610.16o, 100, 51628, 0.28, 0.22, 46.23, 35.18
2016-12-25, av353600.16o, 100, 51625, 0.28, 0.22, 46.23, 35.05
2016-12-24, av353590.16o, 100, 25812, 0.29, 0.23, 46.17, 35
2016-12-23, av353580.16o, 100, 51605, 0.28, 0.22, 46.24, 35.24
2016-12-22, av353570.16o, 100, 25806, 0.28, 0.22, 46.28, 35.32
2016-12-21, av353560.16o, 100, 25813, 0.28, 0.22, 46.32, 35.38
2016-12-20, av353550.16o, 100, 12908, 0.28, 0.22, 46.22, 35.13
2016-12-19, av353540.16o, 100, 17216, 0.28, 0.22, 46.26, 35.17
2016-12-18, av353530.16o, 100, 17213, 0.29, 0.22, 46.27, 35.19
2016-12-17, av353520.16o, 100, 8605, 0.29, 0.22, 46.21, 35.08
2016-12-16, av353510.16o, 100, 51634, 0.29, 0.22, 46.21, 35.01
2016-12-15, av353500.16o, 100, 25822, 0.29, 0.23, 46.22, 35.02
2016-12-14, av353490.16o, 100, 16782, 0.29, 0.23, 46.15, 34.86
2016-12-13, av353480.16o, 100, 25174, 0.3, 0.22, 46.1, 34.81
2016-12-12, av353470.16o, 100, 50519, 0.29, 0.23, 45.97, 34.91
2016-12-11, av353460.16o, 100, 17221, 0.29, 0.22, 46.12, 35.14
2016-12-10, av353450.16o, 100, 25832, 0.28, 0.22, 46.11, 35.18
2016-12-09, av353440.16o, 98, 25312, 0.28, 0.22, 46.22, 35.39
2016-12-08, av353430.16o, 100, 25713, 0.27, 0.22, 46.33, 35.44
2016-12-07, av353420.16o, 100, 17222, 0.28, 0.22, 46.29, 35.33
2016-12-06, av353410.16o, 100, 17220, 0.28, 0.22, 46.23, 35.09
2016-12-05, av353400.16o, 100, 25839, 0.28, 0.22, 46.15, 34.97
2016-12-04, av353390.16o, 100, 25834, 0.28, 0.22, 46.21, 35.08
2016-12-03, av353380.16o, 100, 25846, 0.28, 0.22, 46.2, 35.14
2016-12-02, av353370.16o, 100, 25770, 0.28, 0.23, 46.3, 35.31
2016-12-01, av353360.16o, 100, 25345, 0.29, 0.22, 46.22, 35.15
2016-11-30, av353350.16o, 100, 51693, 0.27, 0.22, 46.19, 35
2016-11-29, av353340.16o, 100, 25853, 0.28, 0.22, 46.26, 35.08
2016-11-28, av353330.16o, 100, 17237, 0.28, 0.22, 46.26, 35.12
2016-11-27, av353320.16o, 100, 12927, 0.28, 0.23, 46.19, 34.95
2016-11-26, av353310.16o, 100, 17237, 0.3, 0.23, 46.17, 34.9
2016-11-25, av353300.16o, 100, 25860, 0.29, 0.22, 46.24, 34.95
2016-11-24, av353290.16o, 100, 51708, 0.29, 0.23, 46.21, 34.89
2016-11-23, av353280.16o, 100, 51721, 0.29, 0.23, 46.18, 34.97
2016-11-22, av353270.16o, 100, 25854, 0.29, 0.23, 46.22, 34.98
2016-11-21, av353260.16o, 100, 12922, 0.28, 0.23, 46.27, 35.13
2016-11-20, av353250.16o, 100, 25845, 0.29, 0.23, 46.19, 35.03
2016-11-19, av353240.16o, 100, 25846, 0.28, 0.23, 46.25, 35.01
2016-11-18, av353230.16o, 100, 25849, 0.29, 0.23, 46.23, 34.93
2016-11-17, av353220.16o, 100, 25855, 0.28, 0.23, 46.23, 35.06
2016-11-16, av353210.16o, 100, 51714, 0.28, 0.23, 46.26, 35.16
2016-11-15, av353200.16o, 100, 51716, 0.28, 0.23, 46.29, 35.16
2016-11-14, av353190.16o, 100, 51716, 0.29, 0.23, 46.25, 35.06
2016-11-13, av353180.16o, 100, 25856, 0.29, 0.23, 46.16, 34.87
2016-11-12, av353170.16o, 100, 17238, 0.28, 0.22, 46.23, 35.09
2016-11-11, av353160.16o, 100, 25854, 0.28, 0.23, 46.25, 35.1
2016-11-10, av353150.16o, 99, 12784, 0.29, 0.23, 46.17, 34.92
2016-11-09, av353140.16o, 100, 25855, 0.29, 0.23, 46.19, 34.87
2016-11-08, av353130.16o, 100, 25861, 0.28, 0.23, 46.23, 35.01
2016-11-07, av353120.16o, 100, 51728, 0.28, 0.22, 46.22, 35.05
2016-11-06, av353110.16o, 100, 51735, 0.28, 0.22, 46.18, 34.93
2016-11-05, av353100.16o, 100, 51745, 0.28, 0.22, 46.23, 34.98
2016-11-04, av353090.16o, 100, 25870, 0.28, 0.23, 46.22, 35
2016-11-03, av353080.16o, 100, 17244, 0.28, 0.22, 46.19, 34.98
2016-11-02, av353070.16o, 100, 17245, 0.28, 0.23, 46.22, 34.96
2016-11-01, av353060.16o, 100, 25859, 0.29, 0.23, 46.15, 34.83
2016-10-31, av353050.16o, 100, 51710, 0.29, 0.24, 46.14, 34.83
2016-10-30, av353040.16o, 100, 51720, 0.29, 0.23, 46.14, 34.79
2016-10-29, av353030.16o, 100, 51719, 0.29, 0.24, 46.18, 34.86
2016-10-28, av353020.16o, 100, 51724, 0.29, 0.23, 46.14, 34.78
2016-10-27, av353010.16o, 100, 51737, 0.29, 0.23, 46.14, 34.79
2016-10-26, av353000.16o, 100, 25866, 0.29, 0.23, 46.2, 34.83
2016-10-25, av352990.16o, 100, 51730, 0.29, 0.23, 46.19, 34.84
2016-10-24, av352980.16o, 100, 17244, 0.29, 0.23, 46.13, 34.75
2016-10-23, av352970.16o, 100, 17245, 0.29, 0.24, 46.18, 34.84
2016-10-22, av352960.16o, 100, 51744, 0.29, 0.23, 46.2, 34.92
2016-10-21, av352950.16o, 100, 25861, 0.29, 0.23, 46.18, 34.9
2016-10-20, av352940.16o, 100, 17243, 0.29, 0.24, 46.18, 34.86
2016-10-19, av352930.16o, 100, 51742, 0.29, 0.23, 46.23, 34.91
2016-10-18, av352920.16o, 100, 25875, 0.28, 0.23, 46.25, 35.07
2016-10-17, av352910.16o, 100, 51744, 0.29, 0.24, 46.17, 34.9
2016-10-16, av352900.16o, 100, 51741, 0.29, 0.24, 46.19, 34.78
2016-10-15, av352890.16o, 100, 51743, 0.29, 0.23, 46.14, 34.73
2016-10-14, av352880.16o, 100, 51744, 0.29, 0.23, 46.13, 34.83
2016-10-13, av352870.16o, 100, 51749, 0.29, 0.24, 46.2, 34.9
2016-10-12, av352860.16o, 100, 25876, 0.29, 0.24, 46.19, 34.84
2016-10-11, av352850.16o, 100, 51744, 0.29, 0.23, 46.16, 34.86
2016-10-10, av352840.16o, 100, 51734, 0.29, 0.23, 46.16, 34.78
2016-10-09, av352830.16o, 100, 51752, 0.29, 0.23, 46.19, 34.84
2016-10-08, av352820.16o, 100, 51753, 0.29, 0.23, 46.17, 34.84
2016-10-07, av352810.16o, 100, 51752, 0.29, 0.23, 46.15, 34.88
2016-10-06, av352800.16o, 100, 51748, 0.29, 0.24, 46.18, 34.85
2016-10-05, av352790.16o, 100, 51749, 0.28, 0.23, 46.22, 34.86
2016-10-04, av352780.16o, 100, 51749, 0.28, 0.23, 46.18, 34.83
2016-10-03, av352770.16o, 100, 51753, 0.29, 0.23, 46.21, 34.85
2016-10-02, av352760.16o, 100, 51757, 0.28, 0.23, 46.22, 34.88
2016-10-01, av352750.16o, 100, 51762, 0.28, 0.23, 46.27, 34.96
2016-09-30, av352740.16o, 100, 51758, 0.28, 0.24, 46.23, 34.88
2016-09-29, av352730.16o, 100, 25874, 0.28, 0.23, 46.29, 34.95
2016-09-28, av352720.16o, 100, 51745, 0.28, 0.23, 46.26, 34.88
2016-09-27, av352710.16o, 100, 51733, 0.29, 0.23, 46.23, 34.85
2016-09-26, av352700.16o, 100, 51731, 0.29, 0.23, 46.25, 34.81
2016-09-25, av352690.16o, 100, 51739, 0.29, 0.24, 46.25, 34.86
2016-09-24, av352680.16o, 100, 51737, 0.28, 0.23, 46.25, 34.91
2016-09-23, av352670.16o, 100, 51665, 0.29, 0.24, 46.25, 34.85
2016-09-22, av352660.16o, 100, 50820, 0.29, 0.23, 46.2, 34.78
2016-09-21, av352650.16o, 100, 51732, 0.28, 0.23, 46.28, 34.89
2016-09-20, av352640.16o, 100, 51746, 0.29, 0.23, 46.22, 34.8
2016-09-19, av352630.16o, 100, 51753, 0.28, 0.23, 46.29, 34.94
2016-09-18, av352620.16o, 100, 51754, 0.29, 0.23, 46.26, 34.87
2016-09-17, av352610.16o, 100, 51752, 0.29, 0.24, 46.25, 34.85
2016-09-16, av352600.16o, 98, 50213, 0.29, 0.24, 46.35, 35.1
2016-09-15, av352590.16o, 100, 51735, 0.29, 0.23, 46.33, 34.99
2016-09-14, av352580.16o, 100, 51732, 0.28, 0.24, 46.39, 35.04
2016-09-13, av352570.16o, 100, 25866, 0.28, 0.23, 46.42, 35.14
2016-09-12, av352560.16o, 100, 51740, 0.29, 0.23, 46.33, 35.02
2016-09-11, av352550.16o, 100, 51731, 0.28, 0.23, 46.31, 35.05
2016-09-10, av352540.16o, 100, 25871, 0.27, 0.23, 46.33, 35.09
2016-09-09, av352530.16o, 100, 51755, 0.28, 0.23, 46.31, 35.01
2016-09-08, av352520.16o, 100, 51295, 0.28, 0.23, 46.29, 35
2016-09-07, av352510.16o, 100, 51784, 0.28, 0.23, 46.31, 35.02
2016-09-06, av352500.16o, 100, 51790, 0.28, 0.23, 46.32, 35.05
2016-09-05, av352490.16o, 100, 51795, 0.28, 0.23, 46.28, 35.03
2016-09-04, av352480.16o, 100, 51805, 0.28, 0.23, 46.36, 35.11
2016-09-03, av352470.16o, 100, 17267, 0.28, 0.23, 46.35, 35.12
2016-09-02, av352460.16o, 100, 51105, 0.28, 0.23, 46.35, 35.09
2016-09-01, av352450.16o, 100, 51789, 0.28, 0.23, 46.33, 35.08
2016-08-31, av352440.16o, 100, 25898, 0.28, 0.24, 46.39, 35.15
2016-08-30, av352430.16o, 100, 25893, 0.27, 0.23, 46.42, 35.11
2016-08-29, av352420.16o, 100, 51796, 0.27, 0.23, 46.36, 35.05
2016-08-28, av352410.16o, 100, 51792, 0.28, 0.23, 46.35, 34.91
2016-08-27, av352400.16o, 100, 51800, 0.28, 0.23, 46.41, 35.11
2016-08-26, av352390.16o, 98, 16886, 0.28, 0.23, 46.41, 35.11
2016-08-25, av352380.16o, 100, 51797, 0.28, 0.23, 46.37, 35.09
2016-08-24, av352370.16o, 100, 51800, 0.28, 0.23, 46.37, 35.09
2016-08-23, av352360.16o, 100, 51808, 0.28, 0.23, 46.35, 35.02
2016-08-22, av352350.16o, 100, 51802, 0.29, 0.23, 46.23, 34.94
2016-08-21, av352340.16o, 100, 51784, 0.29, 0.23, 46.3, 34.98
2016-08-20, av352330.16o, 100, 51785, 0.28, 0.23, 46.33, 35.08
2016-08-19, av352320.16o, 98, 50555, 0.28, 0.23, 46.32, 35.09
2016-08-18, av352310.16o, 100, 51482, 0.28, 0.23, 46.35, 35.08
2016-08-17, av352300.16o, 100, 51776, 0.28, 0.23, 46.31, 35.04
2016-08-16, av352290.16o, 100, 25518, 0.28, 0.23, 46.35, 35.07
2016-08-15, av352280.16o, 100, 51779, 0.28, 0.23, 46.31, 35.03
2016-08-14, av352270.16o, 100, 51760, 0.28, 0.23, 46.35, 35.03
2016-08-13, av352260.16o, 100, 51753, 0.29, 0.23, 46.34, 35.03
2016-08-12, av352250.16o, 100, 25873, 0.28, 0.23, 46.32, 35.1
2016-08-11, av352240.16o, 100, 51761, 0.28, 0.23, 46.37, 35.11
2016-08-10, av352230.16o, 100, 51762, 0.28, 0.23, 46.34, 35.06
2016-08-09, av352220.16o, 100, 25878, 0.28, 0.23, 46.32, 35.1
2016-08-08, av352210.16o, 100, 51759, 0.28, 0.23, 46.31, 35.02
2016-08-07, av352200.16o, 100, 51760, 0.28, 0.23, 46.34, 35.09
2016-08-06, av352190.16o, 100, 51766, 0.28, 0.23, 46.33, 35.08
2016-08-05, av352180.16o, 100, 51775, 0.28, 0.23, 46.26, 35
2016-08-04, av352170.16o, 100, 51771, 0.28, 0.23, 46.36, 35.12
2016-08-03, av352160.16o, 100, 51778, 0.28, 0.23, 46.3, 35.05
2016-08-02, av352150.16o, 100, 51778, 0.28, 0.23, 46.25, 34.99
2016-08-01, av352140.16o, 100, 25887, 0.28, 0.23, 46.37, 35.08
2016-07-31, av352130.16o, 100, 51776, 0.28, 0.23, 46.32, 35.05
2016-07-30, av352120.16o, 100, 17262, 0.27, 0.23, 46.34, 35.14
2016-07-29, av352110.16o, 100, 12687, 0.28, 0.23, 46.21, 35.52
2016-07-28, av352100.16o, 100, 12938, 0.28, 0.23, 46.34, 35.66
2016-07-27, av352090.16o, 100, 10349, 0.28, 0.23, 46.31, 35.74
2016-07-26, av352080.16o, 100, 50642, 0.29, 0.23, 46.29, 35
2016-07-25, av352070.16o, 100, 51756, 0.28, 0.23, 46.36, 35.09
2016-07-23, av352050.16o, 100, 51755, 0.28, 0.23, 46.27, 35
2016-07-22, av352040.16o, 100, 25711, 0.29, 0.23, 46.35, 35.12
2016-07-21, av352030.16o, 100, 25876, 0.28, 0.23, 46.34, 35.76
2016-07-20, av352020.16o, 99, 12554, 0.28, 0.23, 46.29, 35.66
2016-07-19, av352010.16o, 100, 51751, 0.28, 0.23, 46.3, 35.02
2016-07-18, av352000.16o, 100, 51757, 0.28, 0.23, 46.4, 35.17
2016-07-17, av351990.16o, 100, 51762, 0.28, 0.23, 46.37, 35.17
2016-07-16, av351980.16o, 100, 51771, 0.28, 0.23, 46.32, 35.11
2016-07-15, av351970.16o, 100, 50835, 0.28, 0.23, 46.35, 35.14
2016-07-14, av351960.16o, 100, 25873, 0.28, 0.23, 46.36, 35.08
2016-07-13, av351950.16o, 100, 51745, 0.28, 0.23, 46.31, 35.09
2016-07-12, av351940.16o, 100, 25869, 0.27, 0.23, 46.36, 35.18
2016-07-11, av351930.16o, 100, 51748, 0.28, 0.23, 46.39, 35.16
2016-07-10, av351920.16o, 100, 51745, 0.29, 0.23, 46.29, 34.99
2016-07-09, av351910.16o, 100, 51750, 0.28, 0.23, 46.27, 34.98
2016-07-08, av351900.16o, 100, 51503, 0.28, 0.23, 46.37, 35.09
2016-07-07, av351890.16o, 100, 51741, 0.28, 0.23, 46.34, 35.08
2016-07-06, av351880.16o, 100, 51740, 0.28, 0.23, 46.26, 34.96
2016-07-05, av351870.16o, 100, 51743, 0.28, 0.23, 46.33, 35.05
2016-07-04, av351860.16o, 98, 50456, 0.28, 0.24, 46.26, 34.88
2016-07-03, av351850.16o, 100, 51743, 0.27, 0.23, 46.33, 35.14
2016-07-02, av351840.16o, 100, 51745, 0.28, 0.23, 46.33, 35.08
2016-07-01, av351830.16o, 100, 51492, 0.28, 0.23, 46.42, 35.12
2016-06-30, av351820.16o, 100, 51718, 0.27, 0.23, 46.41, 35.21
2016-06-29, av351810.16o, 100, 51707, 0.28, 0.23, 46.35, 35.16
2016-06-28, av351800.16o, 99, 5695, 0.28, 0.23, 46.4, 35.14
2016-06-27, av351790.16o, 100, 10340, 0.28, 0.23, 46.31, 34.83
2016-06-26, av351780.16o, 100, 51700, 0.28, 0.23, 46.29, 34.89
2016-06-25, av351770.16o, 100, 51700, 0.29, 0.23, 46.28, 34.75
2016-06-24, av351760.16o, 100, 17001, 0.29, 0.24, 46.37, 34.8
2016-06-23, av351750.16o, 100, 51720, 0.29, 0.23, 46.27, 34.71
2016-06-22, av351740.16o, 100, 51716, 0.29, 0.23, 46.29, 34.83
2016-06-21, av351730.16o, 100, 51722, 0.28, 0.23, 46.37, 34.97
2016-06-20, av351720.16o, 90, 2167, 0.29, 0.24, 46.28, 34.69
2016-05-25, av351460.16o, 98, 952, 0.42, 0.36, 43.25, 28.87
2016-05-24, av351450.16o, 98, 1210, 0.42, 0.37, 43.56, 29.21
2016-05-23, av351440.16o, 98, 1537, 0.41, 0.36, 43.37, 28.96
2016-05-22, av351430.16o, 98, 1410, 0.41, 0.36, 43.39, 28.94
2016-05-21, av351420.16o, 98, 1305, 0.42, 0.37, 43.4, 28.96
2016-05-20, av351410.16o, 98, 1239, 0.41, 0.36, 43.37, 28.97
2016-05-19, av351400.16o, 98, 1322, 0.4, 0.36, 43.46, 29.08
2016-05-18, av351390.16o, 98, 1098, 0.4, 0.34, 43.39, 29.12
2016-05-17, av351380.16o, 99, 1769, 0.37, 0.32, 44.01, 29.84
2016-05-16, av351370.16o, 99, 2560, 0.38, 0.33, 44.03, 29.95
2016-05-15, av351360.16o, 99, 2339, 0.37, 0.32, 44.14, 30.09
2016-05-14, av351350.16o, 99, 1967, 0.4, 0.32, 43.67, 29.43
2016-05-13, av351340.16o, 99, 2685, 0.38, 0.35, 43.59, 29.37
2016-05-12, av351330.16o, 99, 2042, 0.4, 0.32, 43.59, 29.22
2016-05-11, av351320.16o, 99, 2134, 0.4, 0.34, 43.93, 29.88
2016-05-10, av351310.16o, 99, 2049, 0.39, 0.33, 43.85, 29.71
2016-05-09, av351300.16o, 99, 347, 0.37, 0.36, 43.83, 29.76
2016-05-08, av351290.16o, 99, 3650, 0.39, 0.33, 43.79, 29.57
2016-05-07, av351280.16o, 98, 1633, 0.42, 0.35, 43.16, 28.68
2016-05-06, av351270.16o, 99, 2424, 0.36, 0.3, 44.84, 31.67
2016-05-05, av351260.16o, 97, 1921, 0.44, 0.36, 42.72, 28.25
2016-05-04, av351250.16o, 96, 1102, 0.45, 0.41, 42.48, 27.88
2016-05-03, av351240.16o, 97, 1355, 0.45, 0.4, 42.76, 28.25
2016-05-02, av351230.16o, 98, 2198, 0.36, 0.31, 44.02, 30.54
2016-05-01, av351220.16o, 67, 160, 0.5, 0.5, 41.14, 27.21
2016-04-30, av351210.16o, 65, 334, 0.47, 0.43, 41.06, 26.88
2016-04-29, av351200.16o, 92, 1029, 0.42, 0.38, 42.65, 28.31
2016-04-28, av351190.16o, 98, 1684, 0.41, 0.35, 43.79, 29.85
2016-04-27, av351180.16o, 98, 2990, 0.36, 0.32, 44.35, 30.85
2016-04-26, av351170.16o, 98, 4229, 0.35, 0.3, 44.31, 30.86
2016-04-25, av351160.16o, 87, 940, 0.37, 0.34, 43.83, 29.97
2016-04-24, av351150.16o, 94, 414, 0.39, 0.37, 43.51, 29.72
2016-04-23, av351140.16o, 94, 1008, 0.4, 0.38, 43.52, 29.9
2016-04-22, av351130.16o, 92, 954, 0.41, 0.4, 43.31, 29.77
2016-04-21, av351120.16o, 94, 833, 0.48, 0.48, 43.34, 29.53
2016-04-20, av351110.16o, 96, 885, 0.54, 0.47, 43.75, 29.95
2016-04-19, av351100.16o, 94, 614, 0.56, 0.5, 43.52, 29.58
2016-04-18, av351090.16o, 95, 1005, 0.53, 0.49, 43.76, 30
2016-04-17, av351080.16o, 98, 1402, 0.52, 0.44, 44.83, 31.75
2016-04-16, av351070.16o, 96, 656, 0.55, 0.51, 43.82, 29.65
2016-04-15, av351060.16o, 95, 755, 0.5, 0.48, 43.23, 29.14
2016-04-14, av351050.16o, 96, 752, 0.55, 0.49, 43.65, 29.5
2016-04-13, av351040.16o, 96, 646, 0.54, 0.51, 43.59, 29.36
2016-04-12, av351030.16o, 95, 1005, 0.54, 0.51, 43.38, 29.21
2016-04-11, av351020.16o, 96, 839, 0.52, 0.47, 44.06, 30.59
2016-04-10, av351010.16o, 96, 888, 0.5, 0.47, 44.25, 30.88
2016-04-09, av351000.16o, 97, 891, 0.52, 0.48, 44.62, 31.59
2016-04-08, av350990.16o, 97, 962, 0.52, 0.48, 44.39, 31.03
2016-04-07, av350980.16o, 97, 929, 0.49, 0.45, 44.77, 31.77
2016-04-06, av350970.16o, 96, 802, 0.5, 0.47, 43.45, 29.19
2016-04-05, av350960.16o, 95, 1296, 0.51, 0.48, 43.42, 29.37
2016-04-04, av350950.16o, 97, 892, 0.52, 0.46, 43.89, 29.83
2016-04-03, av350940.16o, 97, 1287, 0.47, 0.43, 44.35, 30.94
2016-04-02, av350930.16o, 98, 1484, 0.44, 0.44, 44.55, 31.29
2016-04-01, av350920.16o, 94, 840, 0.43, 0.43, 42.85, 28.62
2016-03-31, av350910.16o, 95, 1286, 0.47, 0.42, 42.38, 28.1
2016-03-30, av350900.16o, 97, 950, 0.57, 0.51, 43.32, 29.37
2016-03-29, av350890.16o, 96, 973, 0.58, 0.51, 42.61, 28.4
2016-03-28, av350880.16o, 95, 661, 0.61, 0.54, 42.28, 27.98
2016-03-27, av350870.16o, 99, 2435, 0.53, 0.46, 44.96, 32.53
2016-03-26, av350860.16o, 99, 2561, 0.53, 0.47, 45.41, 33.28
2016-03-25, av350850.16o, 100, 3430, 0.54, 0.47, 45.61, 33.64
2016-03-24, av350840.16o, 100, 3956, 0.56, 0.47, 45.64, 33.69
2016-03-23, av350830.16o, 99, 2445, 0.56, 0.48, 45.64, 33.7
2016-03-22, av350820.16o, 99, 4275, 0.58, 0.48, 45.5, 33.53
2016-03-21, av350810.16o, 99, 2563, 0.6, 0.47, 45.53, 33.73
2016-03-20, av350800.16o, 99, 2327, 0.61, 0.46, 45.45, 33.67
2016-03-19, av350790.16o, 99, 1826, 0.59, 0.46, 45.43, 33.71
2016-03-18, av350780.16o, 99, 2567, 0.58, 0.42, 45.67, 34.08
2016-03-17, av350770.16o, 100, 2855, 0.54, 0.41, 45.77, 34.22
2016-03-16, av350760.16o, 99, 3001, 0.56, 0.44, 44.81, 32.49
2016-03-15, av350750.16o, 99, 2849, 0.55, 0.44, 45.61, 33.83
2016-03-14, av350740.16o, 99, 1770, 0.57, 0.43, 45.67, 33.9
2016-03-13, av350730.16o, 99, 2135, 0.54, 0.44, 45.47, 33.43
2016-03-12, av350720.16o, 98, 1182, 0.55, 0.46, 44.54, 31.54
2016-03-11, av350710.16o, 99, 1157, 0.58, 0.47, 44.72, 32
2016-03-10, av350700.16o, 99, 2136, 0.55, 0.47, 45.51, 33.58
2016-03-09, av350690.16o, 98, 2103, 0.52, 0.45, 46, 34.32
2016-03-08, av350680.16o, 99, 2868, 0.52, 0.45, 46.05, 34.33
2016-03-07, av350670.16o, 99, 2748, 0.53, 0.45, 46.09, 34.5
2016-03-06, av350660.16o, 99, 2148, 0.53, 0.44, 46.07, 34.47
2016-03-05, av350650.16o, 99, 2247, 0.52, 0.44, 46.12, 34.52
2016-03-04, av350640.16o, 99, 1555, 0.53, 0.45, 45.06, 32.46
2016-03-03, av350630.16o, 99, 1406, 0.53, 0.45, 44.3, 30.93
2016-03-02, av350620.16o, 100, 3529, 0.5, 0.42, 46, 34.43
2016-03-01, av350610.16o, 100, 3510, 0.52, 0.42, 45.98, 34.43
2016-02-29, av350600.16o, 100, 2826, 0.49, 0.43, 45.98, 34.47
2016-02-28, av350590.16o, 99, 2047, 0.53, 0.43, 44.81, 32.16
2016-02-27, av350580.16o, 99, 1593, 0.53, 0.45, 44.6, 31.65
2016-02-26, av350570.16o, 97, 1024, 0.56, 0.48, 43.34, 29.36
2016-02-25, av350560.16o, 98, 1286, 0.55, 0.48, 43.59, 29.68
2016-02-24, av350550.16o, 100, 3823, 0.53, 0.38, 45.79, 34.12
2016-02-23, av350540.16o, 100, 5512, 0.46, 0.35, 45.95, 34.22
2016-02-22, av350530.16o, 100, 4504, 0.47, 0.36, 45.92, 34.2
2016-02-21, av350520.16o, 100, 2915, 0.48, 0.37, 45.8, 34.1
2016-02-20, av350510.16o, 100, 2357, 0.49, 0.37, 45.79, 34.03
2016-02-19, av350500.16o, 100, 2917, 0.52, 0.37, 45.7, 33.85
2016-02-18, av350490.16o, 100, 3817, 0.48, 0.37, 45.83, 33.97
2016-02-17, av350480.16o, 99, 2599, 0.47, 0.37, 45.02, 32.54
2016-02-16, av350470.16o, 99, 1825, 0.48, 0.38, 44.43, 31.65
2016-02-15, av350460.16o, 99, 2059, 0.5, 0.38, 44.23, 31.2
2016-02-14, av350450.16o, 100, 2752, 0.49, 0.37, 44.67, 32.04
2016-02-13, av350440.16o, 99, 2344, 0.53, 0.37, 44.02, 30.97
2016-02-12, av350430.16o, 99, 1646, 0.53, 0.38, 44.15, 31.24
2016-01-04, av350040.16o, 100, 10250, 0.35, 0.25, 45.47, 33.1
2016-01-03, av350030.16o, 100, 7315, 0.37, 0.26, 45.61, 33.32
2016-01-02, av350020.16o, 100, 5126, 0.35, 0.25, 45.75, 33.62
2016-01-01, av350010.16o, 100, 5127, 0.31, 0.25, 45.84, 33.61
2015-12-31, av353650.15o, 100, 5129, 0.3, 0.25, 45.93, 33.74
2015-12-30, av353640.15o, 100, 12825, 0.3, 0.24, 45.96, 33.74
2015-12-29, av353630.15o, 100, 2443, 0.28, 0.24, 45.92, 34.04
2015-12-27, av353610.15o, 29, 33, 0.62, 0.62, 37.6, 22.58
2015-12-25, av353590.15o, 60, 127, 0.46, 0.48, 42.25, 28.26
2015-12-24, av353580.15o, 100, 1830, 0.36, 0.3, 44.86, 31.26
2015-12-23, av353570.15o, 100, 7331, 0.32, 0.26, 45.55, 32.59
2015-12-22, av353560.15o, 100, 12834, 0.33, 0.26, 45.5, 32.42
2015-12-21, av353550.15o, 100, 6416, 0.31, 0.25, 45.81, 33.21
2015-12-20, av353540.15o, 100, 6419, 0.3, 0.25, 45.86, 33.3
2015-12-19, av353530.15o, 100, 8560, 0.3, 0.24, 45.98, 33.57
2015-12-18, av353520.15o, 98, 1685, 0.36, 0.3, 45.03, 31.64
2015-12-17, av353510.15o, 81, 260, 0.47, 0.43, 42.51, 28.56
2015-12-16, av353500.15o, 97, 1030, 0.38, 0.34, 43.92, 29.96
2015-12-15, av353490.15o, 100, 5701, 0.33, 0.27, 45.49, 32.39
2015-12-14, av353480.15o, 100, 7334, 0.32, 0.25, 45.63, 32.73
2015-12-13, av353470.15o, 98, 856, 0.39, 0.34, 44.83, 31.6
2015-12-12, av353460.15o, 85, 3627, 0.33, 0.25, 45.77, 33.27
2015-12-11, av353450.15o, 100, 5708, 0.33, 0.25, 45.71, 33.12
2015-12-10, av353440.15o, 100, 3593, 0.36, 0.28, 45.32, 32.53
2015-12-09, av353430.15o, 99, 1457, 0.43, 0.33, 43.98, 29.74
2015-12-08, av353420.15o, 100, 5512, 0.34, 0.26, 45.44, 32.5
2015-12-07, av353410.15o, 99, 1331, 0.41, 0.33, 44.19, 30.01
2015-12-06, av353400.15o, 99, 1091, 0.41, 0.35, 43.87, 29.41
2015-12-05, av353390.15o, 100, 4497, 0.33, 0.28, 45.22, 32.05
2015-12-04, av353380.15o, 100, 3808, 0.33, 0.27, 45.49, 32.58
2015-12-03, av353370.15o, 100, 6197, 0.32, 0.25, 45.66, 32.8
2015-12-02, av353360.15o, 100, 6201, 0.31, 0.24, 45.93, 33.34
2015-12-01, av353350.15o, 99, 1366, 0.38, 0.31, 44.68, 31.13
2015-11-30, av353340.15o, 98, 856, 0.44, 0.4, 43.46, 28.67
2015-11-29, av353330.15o, 100, 4500, 0.32, 0.26, 45.55, 32.56
2015-11-28, av353320.15o, 100, 2152, 0.34, 0.28, 45.47, 32.41
2015-11-27, av353310.15o, 98, 667, 0.45, 0.42, 43.43, 28.57
2015-11-26, av353300.15o, 100, 8265, 0.32, 0.26, 45.77, 33.02
2015-11-25, av353290.15o, 100, 1549, 0.31, 0.25, 45.84, 33.24
2015-11-24, av353280.15o, 100, 4503, 0.32, 0.27, 45.47, 32.47
2015-11-23, av353270.15o, 99, 876, 0.4, 0.34, 44.23, 30.11
2015-11-22, av353260.15o, 100, 9929, 0.29, 0.23, 46.08, 33.7
2015-11-21, av353250.15o, 100, 12407, 0.31, 0.25, 45.91, 33.31
2015-11-20, av353240.15o, 99, 1408, 0.39, 0.33, 44.58, 30.78
2015-11-19, av353230.15o, 99, 1588, 0.4, 0.33, 44.31, 30.27
2015-11-18, av353220.15o, 99, 2056, 0.37, 0.32, 44.72, 31.07
2015-11-17, av353210.15o, 100, 4134, 0.31, 0.25, 45.75, 32.95
2015-11-16, av353200.15o, 100, 3817, 0.31, 0.25, 45.75, 32.85
2015-11-15, av353190.15o, 100, 7090, 0.3, 0.25, 45.78, 33.01
2015-11-14, av353180.15o, 100, 6204, 0.31, 0.24, 45.89, 33.38
2015-11-13, av353170.15o, 100, 5513, 0.31, 0.25, 45.79, 32.98
2015-11-12, av353160.15o, 100, 8273, 0.31, 0.25, 45.86, 33.21
2015-11-11, av353150.15o, 92, 439, 0.46, 0.34, 42.18, 27.99
2015-11-10, av353140.15o, 100, 8270, 0.31, 0.25, 45.87, 33.35
2015-11-09, av353130.15o, 100, 6200, 0.31, 0.25, 45.73, 33.15
2015-11-08, av353120.15o, 98, 1438, 0.39, 0.32, 43.76, 29.55
2015-11-07, av353110.15o, 99, 1751, 0.39, 0.33, 43.83, 29.64
2015-11-06, av353100.15o, 99, 1491, 0.4, 0.33, 44.08, 29.89
2015-11-05, av353090.15o, 99, 2145, 0.37, 0.3, 44.28, 30.35
2015-11-04, av353080.15o, 99, 731, 0.39, 0.33, 44.1, 29.92
2015-11-03, av353070.15o, 99, 1584, 0.42, 0.35, 44.02, 29.71
2015-11-02, av353060.15o, 99, 1854, 0.39, 0.34, 43.89, 29.64
2015-11-01, av353050.15o, 99, 1738, 0.4, 0.34, 43.99, 29.74
2015-10-31, av353040.15o, 100, 4236, 0.33, 0.28, 45.4, 32.39
2015-10-30, av353030.15o, 100, 4247, 0.34, 0.28, 45.49, 32.52
2015-10-29, av353020.15o, 99, 2798, 0.38, 0.33, 44.06, 29.88
2015-10-28, av353010.15o, 98, 1731, 0.38, 0.34, 43.96, 29.78
2015-10-27, av353000.15o, 99, 2201, 0.37, 0.31, 44.34, 30.33
2015-10-26, av352990.15o, 99, 2663, 0.38, 0.31, 44.2, 30.05
2015-10-25, av352980.15o, 99, 1529, 0.38, 0.33, 43.92, 29.82
2015-10-24, av352970.15o, 99, 2403, 0.38, 0.32, 44.05, 29.92
2015-10-23, av352960.15o, 99, 2797, 0.39, 0.33, 43.96, 29.76
2015-10-22, av352950.15o, 98, 1354, 0.41, 0.36, 43.63, 29.2
2015-10-21, av352940.15o, 97, 1186, 0.42, 0.37, 43.52, 29.02
2015-10-20, av352930.15o, 98, 1518, 0.4, 0.35, 43.49, 29.18
2015-10-19, av352920.15o, 98, 2002, 0.39, 0.32, 43.77, 29.6
2015-10-18, av352910.15o, 99, 1796, 0.39, 0.33, 43.79, 29.52
2015-10-17, av352900.15o, 98, 1997, 0.38, 0.33, 43.84, 29.67
2015-10-16, av352890.15o, 99, 1799, 0.39, 0.34, 43.9, 29.7
2015-10-15, av352880.15o, 99, 2097, 0.39, 0.33, 43.91, 29.68
2015-10-14, av352870.15o, 99, 1801, 0.38, 0.34, 44.06, 29.89
2015-10-13, av352860.15o, 100, 3178, 0.35, 0.28, 45.14, 31.86
2015-10-12, av352850.15o, 97, 1238, 0.4, 0.34, 44.32, 30.23
2015-10-11, av352840.15o, 99, 2106, 0.37, 0.31, 44.34, 30.4
2015-10-10, av352830.15o, 99, 2403, 0.38, 0.34, 43.94, 29.77
2015-10-09, av352820.15o, 99, 1796, 0.4, 0.35, 43.72, 29.4
2015-10-08, av352810.15o, 98, 1789, 0.39, 0.36, 43.68, 29.25
2015-10-07, av352800.15o, 98, 1722, 0.41, 0.35, 43.48, 29.07
2015-10-06, av352790.15o, 98, 2509, 0.39, 0.33, 43.77, 29.53
2015-10-05, av352780.15o, 99, 2100, 0.38, 0.33, 43.99, 29.78
2015-10-04, av352770.15o, 98, 1721, 0.4, 0.36, 43.53, 29.07
2015-10-03, av352760.15o, 99, 1439, 0.4, 0.35, 43.92, 29.58
2015-10-02, av352750.15o, 99, 1685, 0.38, 0.32, 44.24, 30.1
2015-10-01, av352740.15o, 96, 51, 0.38, 0.35, 44.22, 30.36
2015-09-30, av352730.15o, 99, 2296, 0.36, 0.31, 44.28, 30.24
2015-09-29, av352720.15o, 99, 1628, 0.39, 0.33, 44.19, 30.01
2015-09-28, av352710.15o, 99, 2022, 0.37, 0.31, 44.36, 30.46
2015-09-27, av352700.15o, 100, 3385, 0.36, 0.29, 44.88, 31.09
2015-09-26, av352690.15o, 100, 2990, 0.34, 0.3, 44.93, 31.41
2015-09-25, av352680.15o, 99, 3167, 0.36, 0.3, 44.47, 30.68
2015-09-24, av352670.15o, 99, 2403, 0.37, 0.32, 44.21, 30.2
2015-09-23, av352660.15o, 99, 1734, 0.38, 0.34, 43.91, 29.64
2015-09-22, av352650.15o, 99, 1524, 0.39, 0.34, 43.8, 29.52
2015-09-21, av352640.15o, 98, 1620, 0.38, 0.34, 43.82, 29.54
2015-09-20, av352630.15o, 99, 2014, 0.38, 0.34, 43.95, 29.83
2015-09-19, av352620.15o, 98, 1861, 0.39, 0.34, 43.78, 29.52
2015-09-18, av352610.15o, 99, 1863, 0.39, 0.35, 43.77, 29.5
2015-09-17, av352600.15o, 99, 2191, 0.37, 0.33, 44.07, 29.97
2015-09-16, av352590.15o, 99, 2534, 0.36, 0.3, 44.46, 30.61
2015-09-15, av352580.15o, 99, 2535, 0.36, 0.31, 44.55, 30.73
2015-09-14, av352570.15o, 99, 2305, 0.37, 0.33, 44.36, 30.33
2015-09-13, av352560.15o, 99, 1735, 0.38, 0.33, 44.03, 29.91
2015-09-12, av352550.15o, 98, 2009, 0.39, 0.34, 43.74, 29.43
2015-09-11, av352540.15o, 99, 1819, 0.38, 0.33, 43.86, 29.66
2015-09-10, av352530.15o, 99, 2536, 0.38, 0.33, 44.41, 30.43
2015-09-09, av352520.15o, 99, 2113, 0.37, 0.33, 44.42, 30.42
2015-09-08, av352510.15o, 99, 1878, 0.37, 0.32, 44.56, 30.71
2015-09-07, av352500.15o, 99, 1744, 0.38, 0.33, 44.34, 30.21
2015-09-06, av352490.15o, 100, 2419, 0.36, 0.31, 44.68, 30.89
2015-09-05, av352480.15o, 100, 2676, 0.36, 0.29, 44.82, 31.15
2015-09-04, av352470.15o, 99, 2028, 0.36, 0.3, 44.72, 30.83
2015-09-03, av352460.15o, 99, 1810, 0.37, 0.31, 44.75, 30.86
2015-09-02, av352450.15o, 99, 1580, 0.39, 0.31, 44.46, 30.34
2015-09-01, av352440.15o, 99, 2018, 0.38, 0.3, 44.47, 30.51
2015-08-31, av352430.15o, 99, 1876, 0.37, 0.31, 44.55, 30.6
2015-08-30, av352420.15o, 99, 1745, 0.38, 0.31, 44.43, 30.46
2015-08-29, av352410.15o, 100, 3388, 0.36, 0.29, 44.89, 31.28
2015-08-28, av352400.15o, 100, 2113, 0.37, 0.3, 44.73, 30.87
2015-08-27, av352390.15o, 100, 2986, 0.35, 0.29, 44.97, 31.37
2015-08-26, av352380.15o, 100, 3910, 0.34, 0.28, 45.2, 31.75
2015-08-25, av352370.15o, 100, 2114, 0.36, 0.31, 44.73, 30.86
2015-08-24, av352360.15o, 99, 1630, 0.39, 0.34, 44.35, 30.11
2015-08-23, av352350.15o, 99, 2200, 0.38, 0.33, 44.39, 30.36
2015-08-22, av352340.15o, 99, 1742, 0.39, 0.33, 44.28, 30.11
2015-08-21, av352330.15o, 99, 1440, 0.4, 0.34, 44.17, 29.9
2015-08-20, av352320.15o, 99, 1578, 0.4, 0.33, 44.19, 30.01
2015-08-19, av352310.15o, 99, 967, 0.41, 0.37, 43.98, 29.66
2015-08-18, av352300.15o, 99, 1805, 0.38, 0.31, 44.38, 30.29
2015-08-17, av352290.15o, 99, 2668, 0.37, 0.31, 44.65, 30.83
2015-08-16, av352280.15o, 100, 2536, 0.36, 0.3, 44.64, 30.84
2015-08-15, av352270.15o, 99, 2535, 0.37, 0.31, 44.64, 30.8
2015-08-14, av352260.15o, 99, 1808, 0.38, 0.32, 44.53, 30.55
2015-08-13, av352250.15o, 99, 1846, 0.38, 0.33, 44.47, 30.43
2015-08-12, av352240.15o, 99, 1520, 0.42, 0.35, 44.19, 30.04
2015-08-11, av352230.15o, 99, 1278, 0.4, 0.34, 44.29, 30.13
2015-08-10, av352220.15o, 99, 1880, 0.37, 0.34, 44.45, 30.33
2015-08-09, av352210.15o, 99, 1317, 0.39, 0.34, 44.39, 30.3
2015-08-08, av352200.15o, 99, 1388, 0.4, 0.33, 44.27, 30.05
2015-08-07, av352190.15o, 98, 1344, 0.41, 0.34, 43.94, 29.6
2015-08-06, av352180.15o, 98, 1001, 0.42, 0.37, 43.64, 29.1
2015-08-05, av352170.15o, 97, 809, 0.42, 0.38, 43.56, 29
2015-08-04, av352160.15o, 99, 2206, 0.38, 0.32, 44.16, 29.89
2015-08-03, av352150.15o, 98, 1204, 0.41, 0.37, 43.79, 29.31
2015-08-02, av352140.15o, 86, 430, 0.48, 0.49, 41.36, 26.76
2015-08-01, av352130.15o, 84, 343, 0.45, 0.47, 42.04, 27.86
2015-07-31, av352120.15o, 94, 440, 0.43, 0.43, 42.84, 28.33
2015-07-30, av352110.15o, 70, 331, 0.48, 0.45, 41.49, 27.19
2015-07-29, av352100.15o, 74, 261, 0.48, 0.48, 42.08, 28.14
2015-07-28, av352090.15o, 56, 247, 0.46, 0.48, 41.15, 26.99
2015-07-27, av352080.15o, 86, 228, 0.45, 0.55, 41.48, 27.17
2015-07-26, av352070.15o, 51, 217, 0.43, 0.44, 42.74, 28.53
2015-07-25, av352060.15o, 81, 268, 0.47, 0.43, 42.22, 28.21
2015-07-24, av352050.15o, 80, 425, 0.45, 0.44, 41.61, 27.09
2015-07-23, av352040.15o, 33, 200, 0.58, 0.47, 37.16, 21.4
2015-07-22, av352030.15o, 79, 686, 0.48, 0.49, 40.68, 25.96
2015-07-21, av352020.15o, 98, 777, 0.39, 0.36, 43.94, 29.72
2015-07-20, av352010.15o, 83, 321, 0.49, 0.5, 40.97, 26.78
2015-07-19, av352000.15o, 99, 1243, 0.4, 0.35, 44.05, 29.76
2015-07-18, av351990.15o, 95, 832, 0.44, 0.41, 43.03, 28.44
2015-07-17, av351980.15o, 90, 374, 0.44, 0.41, 42.38, 27.87
2015-07-16, av351970.15o, 98, 1016, 0.41, 0.38, 43.78, 29.22
2015-07-15, av351960.15o, 94, 563, 0.46, 0.42, 42.71, 28.02
2015-07-14, av351950.15o, 90, 712, 0.45, 0.45, 42.1, 27.67
2015-07-13, av351940.15o, 84, 687, 0.43, 0.38, 42.01, 27.82
2015-07-12, av351930.15o, 64, 220, 0.58, 0.56, 38.08, 22.54
2015-07-11, av351920.15o, 81, 275, 0.51, 0.56, 40.39, 25.57
2015-07-10, av351910.15o, 95, 577, 0.45, 0.42, 42.91, 28.24
2015-07-09, av351900.15o, 52, 286, 0.57, 0.48, 38.55, 23.51
2015-07-08, av351890.15o, 79, 754, 0.43, 0.39, 42.68, 28.75
2015-07-07, av351880.15o, 99, 1682, 0.38, 0.32, 44.71, 30.87
2015-07-06, av351870.15o, 97, 239, 0.4, 0.35, 44.43, 30.43
2015-07-05, av351860.15o, 100, 649, 0.35, 0.3, 45.28, 31.92
2015-07-04, av351850.15o, 100, 2203, 0.35, 0.28, 45.36, 31.96
2015-07-03, av351840.15o, 100, 3167, 0.34, 0.28, 45.37, 32.09
2015-07-02, av351830.15o, 100, 2534, 0.33, 0.27, 45.48, 32.27
2015-07-01, av351820.15o, 100, 6347, 0.32, 0.27, 45.56, 32.38
2015-06-30, av351810.15o, 100, 3381, 0.34, 0.27, 45.37, 32.04
2015-06-29, av351800.15o, 100, 3383, 0.35, 0.27, 45.28, 31.94
2015-06-28, av351790.15o, 100, 3902, 0.35, 0.27, 45.17, 31.85
2015-06-27, av351780.15o, 100, 2301, 0.35, 0.27, 45.23, 32
2015-06-26, av351770.15o, 100, 678, 0.34, 0.27, 45.39, 32.24
2015-06-25, av351760.15o, 99, 3127, 0.35, 0.28, 45.34, 32.19
2015-06-24, av351750.15o, 100, 3149, 0.33, 0.27, 45.43, 32.29
2015-06-23, av351740.15o, 99, 3139, 0.34, 0.28, 45.39, 32.21
2015-06-22, av351730.15o, 100, 4616, 0.33, 0.27, 45.49, 32.33
2015-06-21, av351720.15o, 100, 4231, 0.32, 0.26, 45.57, 32.56
2015-06-20, av351710.15o, 96, 2714, 0.31, 0.27, 45.79, 32.87
2015-06-19, av351700.15o, 98, 9875, 0.31, 0.26, 45.83, 32.86
2015-06-18, av351690.15o, 100, 6349, 0.32, 0.26, 45.72, 32.67
2015-06-17, av351680.15o, 100, 6344, 0.31, 0.27, 45.67, 32.47
2015-06-16, av351670.15o, 100, 3166, 0.32, 0.26, 45.77, 32.81
2015-06-15, av351660.15o, 100, 5631, 0.32, 0.26, 45.48, 32.37
2015-06-14, av351650.15o, 99, 5054, 0.33, 0.28, 45.21, 31.78
2015-06-13, av351640.15o, 100, 3901, 0.34, 0.28, 45.25, 31.91
2015-06-12, av351630.15o, 100, 4614, 0.32, 0.27, 45.37, 32.15
2015-06-11, av351620.15o, 100, 733, 0.34, 0.3, 44.97, 31.46
2015-06-10, av351610.15o, 100, 5078, 0.33, 0.27, 45.36, 32.17
2015-06-09, av351600.15o, 100, 8463, 0.33, 0.27, 45.34, 32.1
2015-06-08, av351590.15o, 100, 4226, 0.33, 0.28, 45.31, 32.06
2015-06-07, av351580.15o, 100, 5641, 0.32, 0.27, 45.45, 32.33
2015-06-06, av351570.15o, 100, 7251, 0.31, 0.25, 45.95, 33.38
2015-06-05, av351560.15o, 100, 8286, 0.32, 0.25, 45.66, 32.67
2015-06-04, av351550.15o, 100, 5076, 0.33, 0.27, 45.42, 32.19
2015-06-03, av351540.15o, 100, 3903, 0.34, 0.28, 45.28, 31.97
2015-06-02, av351530.15o, 100, 7254, 0.33, 0.27, 45.41, 32.21
2015-06-01, av351520.15o, 100, 4614, 0.33, 0.27, 45.36, 32.19
2015-05-31, av351510.15o, 100, 4227, 0.33, 0.27, 45.34, 32.12
2015-05-30, av351500.15o, 100, 5073, 0.33, 0.28, 45.35, 32.16
2015-05-29, av351490.15o, 100, 5639, 0.33, 0.27, 45.34, 32.19
2015-05-28, av351480.15o, 100, 5563, 0.33, 0.27, 45.35, 32.16
2015-05-27, av351470.15o, 100, 4612, 0.34, 0.27, 45.39, 32.31
2015-05-26, av351460.15o, 100, 6345, 0.33, 0.26, 45.34, 32.19
2015-05-25, av351450.15o, 100, 7252, 0.33, 0.27, 45.41, 32.32
2015-05-24, av351440.15o, 100, 10155, 0.33, 0.27, 45.43, 32.33
2015-05-23, av351430.15o, 100, 5641, 0.34, 0.27, 45.38, 32.3
2015-05-22, av351420.15o, 100, 7251, 0.33, 0.27, 45.43, 32.3
2015-05-21, av351410.15o, 100, 7251, 0.34, 0.27, 45.43, 32.29
2015-05-20, av351400.15o, 100, 7247, 0.33, 0.27, 45.43, 32.25
2015-05-19, av351390.15o, 99, 3875, 0.33, 0.27, 45.51, 32.5
2015-05-18, av351380.15o, 100, 12686, 0.32, 0.27, 45.56, 32.53
2015-05-17, av351370.15o, 100, 8458, 0.33, 0.26, 45.55, 32.53
2015-05-16, av351360.15o, 100, 8461, 0.33, 0.26, 45.5, 32.41
2015-05-15, av351350.15o, 100, 8458, 0.33, 0.28, 45.29, 32.02
2015-05-14, av351340.15o, 100, 7253, 0.32, 0.26, 45.48, 32.46
2015-05-13, av351330.15o, 99, 6237, 0.33, 0.27, 45.51, 32.47
2015-05-12, av351320.15o, 100, 7234, 0.33, 0.27, 45.51, 32.76
2015-05-11, av351310.15o, 100, 8463, 0.31, 0.25, 45.82, 33.48
2015-05-10, av351300.15o, 100, 8459, 0.33, 0.26, 45.48, 32.39
2015-05-09, av351290.15o, 100, 10156, 0.3, 0.24, 46.01, 33.61
2015-05-08, av351280.15o, 100, 25397, 0.3, 0.24, 46.02, 33.59
2015-05-07, av351270.15o, 100, 10154, 0.31, 0.26, 45.56, 32.59
2015-05-06, av351260.15o, 100, 6344, 0.32, 0.25, 45.64, 32.79
2015-05-05, av351250.15o, 100, 12689, 0.31, 0.25, 45.7, 33.14
2015-05-04, av351240.15o, 100, 6340, 0.31, 0.25, 45.6, 32.9
2015-05-03, av351230.15o, 100, 1034, 0.32, 0.26, 45.9, 33.46
2015-05-02, av351220.15o, 100, 3623, 0.31, 0.25, 45.88, 33.43
2015-05-01, av351210.15o, 98, 6189, 0.31, 0.26, 45.8, 33.35
2015-04-30, av351200.15o, 100, 6342, 0.32, 0.26, 45.82, 33.37
2015-04-29, av351190.15o, 100, 4611, 0.33, 0.26, 45.54, 32.76
2015-04-28, av351180.15o, 100, 4612, 0.3, 0.25, 46.1, 33.89
2015-04-27, av351170.15o, 100, 6341, 0.3, 0.26, 45.98, 33.56
2015-04-26, av351160.15o, 100, 12685, 0.34, 0.25, 46, 33.73
2015-04-25, av351150.15o, 100, 16911, 0.31, 0.24, 46.18, 34.01
2015-04-24, av351140.15o, 100, 25364, 0.3, 0.25, 46.19, 33.99
2015-04-23, av351130.15o, 100, 16906, 0.3, 0.23, 46.32, 34.27
2015-04-22, av351120.15o, 100, 3624, 0.29, 0.23, 46.33, 34.27
2015-04-21, av351110.15o, 100, 25100, 0.29, 0.23, 46.32, 34.25
2015-04-20, av351100.15o, 100, 9795, 0.29, 0.23, 46.39, 34.36
2015-04-19, av351090.15o, 100, 6995, 0.29, 0.24, 46.41, 34.38
2015-04-18, av351080.15o, 100, 6993, 0.32, 0.24, 46.26, 34.2
2015-04-17, av351070.15o, 100, 9793, 0.3, 0.23, 46.44, 34.42
2015-04-16, av351060.15o, 100, 5441, 0.3, 0.23, 46.46, 34.52
2015-04-15, av351050.15o, 100, 16166, 0.3, 0.23, 46.42, 34.46
2015-04-14, av351040.15o, 100, 12240, 0.3, 0.23, 46.42, 34.42
2015-04-13, av351030.15o, 100, 16322, 0.28, 0.23, 46.5, 34.62
2015-04-12, av351020.15o, 100, 16324, 0.28, 0.23, 46.38, 34.46
2015-04-11, av351010.15o, 100, 16321, 0.28, 0.23, 46.36, 34.41
2015-04-10, av351000.15o, 100, 24486, 0.29, 0.23, 46.42, 34.48
2015-04-09, av350990.15o, 100, 16309, 0.29, 0.23, 46.39, 34.53
2015-04-08, av350980.15o, 100, 24464, 0.29, 0.23, 46.4, 34.45
2015-04-07, av350970.15o, 100, 48925, 0.29, 0.23, 46.41, 34.45
2015-04-06, av350960.15o, 100, 6113, 0.29, 0.23, 46.28, 34.19
2015-04-05, av350950.15o, 100, 12231, 0.29, 0.25, 46.06, 33.6
2015-04-04, av350940.15o, 100, 8153, 0.29, 0.24, 46.14, 33.83
2015-04-03, av350930.15o, 100, 4073, 0.37, 0.29, 46.09, 33.82
2015-04-02, av350920.15o, 100, 2873, 0.36, 0.28, 46.23, 34.17
2015-04-01, av350910.15o, 100, 4439, 0.37, 0.28, 46.23, 34.19
2015-03-31, av350900.15o, 100, 4311, 0.37, 0.28, 46.18, 34.12
2015-03-30, av350890.15o, 100, 5257, 0.37, 0.28, 46.04, 34.01
2015-03-29, av350880.15o, 100, 5422, 0.36, 0.28, 46.08, 33.83
2015-03-28, av350870.15o, 100, 16295, 0.35, 0.27, 46.05, 33.76
2015-03-27, av350860.15o, 100, 16302, 0.35, 0.27, 45.96, 33.52
2015-03-26, av350850.15o, 100, 9779, 0.34, 0.26, 45.84, 33.58
2015-03-25, av350840.15o, 100, 24429, 0.32, 0.25, 46.09, 34.01
2015-03-24, av350830.15o, 100, 6109, 0.33, 0.25, 46.1, 33.88
2015-03-23, av350820.15o, 100, 9757, 0.31, 0.25, 45.97, 33.76
2015-03-22, av350810.15o, 100, 5434, 0.33, 0.25, 46.01, 33.82
2015-03-21, av350800.15o, 100, 6110, 0.31, 0.25, 46.02, 33.9
2015-03-20, av350790.15o, 100, 4374, 0.33, 0.24, 46.07, 33.84
2015-03-19, av350780.15o, 100, 6108, 0.34, 0.24, 46.1, 33.89
2015-03-18, av350770.15o, 100, 12215, 0.34, 0.24, 46.11, 33.9
2015-03-17, av350760.15o, 100, 24452, 0.33, 0.25, 46.16, 34
2015-03-16, av350750.15o, 100, 12221, 0.35, 0.24, 46.08, 33.96
2015-03-15, av350740.15o, 100, 24427, 0.33, 0.24, 46.31, 34.32
2015-03-14, av350730.15o, 100, 24427, 0.3, 0.23, 46.47, 34.52
2015-03-13, av350720.15o, 100, 24428, 0.28, 0.23, 46.62, 34.95
2015-03-12, av350710.15o, 99, 47449, 0.28, 0.23, 46.56, 34.82
2015-03-11, av350700.15o, 100, 12209, 0.28, 0.23, 46.63, 34.95
2015-03-10, av350690.15o, 100, 48829, 0.28, 0.22, 46.61, 34.88
2015-03-09, av350680.15o, 100, 9765, 0.29, 0.23, 46.52, 34.57
2015-03-08, av350670.15o, 100, 24408, 0.29, 0.23, 46.51, 34.53
2015-03-07, av350660.15o, 100, 16265, 0.3, 0.23, 46.41, 34.29
2015-03-06, av350650.15o, 100, 12203, 0.3, 0.23, 46.42, 34.51
2015-03-05, av350640.15o, 100, 16116, 0.3, 0.23, 46.5, 34.67
2015-03-04, av350630.15o, 100, 24403, 0.29, 0.23, 46.51, 34.61
2015-03-03, av350620.15o, 100, 48794, 0.3, 0.23, 46.36, 34.13
2015-03-02, av350610.15o, 100, 48767, 0.3, 0.23, 46.35, 34.07
2015-03-01, av350600.15o, 100, 48764, 0.29, 0.23, 46.38, 34.16
2015-02-28, av350590.15o, 100, 16247, 0.29, 0.23, 46.38, 34.13
2015-02-27, av350580.15o, 100, 48756, 0.29, 0.23, 46.53, 34.49
2015-02-26, av350570.15o, 100, 24374, 0.29, 0.23, 46.55, 34.55
2015-02-25, av350560.15o, 100, 48727, 0.28, 0.22, 46.56, 34.54
2015-02-24, av350550.15o, 100, 48724, 0.29, 0.22, 46.47, 34.59
2015-02-23, av350540.15o, 100, 24355, 0.28, 0.23, 46.44, 34.56
2015-02-22, av350530.15o, 100, 12166, 0.3, 0.23, 46.32, 34.3
2015-02-21, av350520.15o, 100, 16219, 0.3, 0.23, 46.24, 34.03
2015-02-20, av350510.15o, 100, 11816, 0.3, 0.24, 46.22, 33.96
2015-02-19, av350500.15o, 99, 3599, 0.42, 0.33, 45.47, 33.28
2015-02-18, av350490.15o, 99, 4834, 0.45, 0.34, 45.9, 34.19
2015-02-17, av350480.15o, 99, 4835, 0.45, 0.35, 45.83, 34.09
2015-02-16, av350470.15o, 99, 4024, 0.44, 0.34, 45.92, 34.36
2015-02-15, av350460.15o, 100, 9716, 0.4, 0.3, 46.04, 34.64
2015-02-14, av350450.15o, 100, 16199, 0.4, 0.3, 46.04, 34.68
2015-02-13, av350440.15o, 100, 9721, 0.42, 0.29, 46.1, 34.68
2015-02-12, av350430.15o, 100, 3738, 0.43, 0.28, 46.26, 34.98
2015-02-11, av350420.15o, 100, 24313, 0.39, 0.27, 46.27, 35.67
2015-02-10, av350410.15o, 100, 24316, 0.37, 0.26, 46.35, 35.25
2015-02-09, av350400.15o, 100, 16206, 0.34, 0.25, 46.58, 35.78
2015-02-08, av350390.15o, 100, 9723, 0.34, 0.25, 46.66, 36
2015-02-07, av350380.15o, 100, 16205, 0.34, 0.26, 46.55, 35.58
2015-02-06, av350370.15o, 100, 11978, 0.35, 0.25, 46.32, 35.05
2015-02-05, av350360.15o, 100, 24313, 0.35, 0.25, 46.55, 35.38
2015-02-04, av350350.15o, 100, 16209, 0.33, 0.25, 46.65, 36.1
2015-02-03, av350340.15o, 100, 24318, 0.33, 0.26, 46.73, 35.64
2015-02-02, av350330.15o, 100, 9727, 0.33, 0.26, 46.33, 34.9
2015-02-01, av350320.15o, 100, 24325, 0.33, 0.25, 46.41, 35.2
2015-01-31, av350310.15o, 100, 24328, 0.31, 0.24, 46.6, 35.47
2015-01-30, av350300.15o, 100, 48651, 0.31, 0.24, 46.59, 35.39
2015-01-29, av350290.15o, 100, 48637, 0.31, 0.24, 46.6, 35.19
2015-01-28, av350280.15o, 100, 48645, 0.32, 0.23, 46.55, 35.03
2015-01-27, av350270.15o, 100, 48643, 0.32, 0.23, 46.53, 35.04
2015-01-26, av350260.15o, 100, 12159, 0.31, 0.23, 46.52, 34.96
2015-01-25, av350250.15o, 100, 9729, 0.3, 0.23, 46.64, 35.33
2015-01-24, av350240.15o, 100, 12159, 0.31, 0.23, 46.49, 35.3
2015-01-23, av350230.15o, 100, 24324, 0.31, 0.23, 46.45, 35.12
2015-01-22, av350220.15o, 100, 24318, 0.31, 0.24, 46.28, 34.74
2015-01-21, av350210.15o, 100, 8104, 0.32, 0.24, 46.07, 34.31
2015-01-20, av350200.15o, 100, 24321, 0.31, 0.23, 46.18, 34.46
2015-01-19, av350190.15o, 100, 48639, 0.31, 0.23, 46.27, 34.6
2015-01-18, av350180.15o, 100, 48640, 0.31, 0.23, 46.24, 34.44
2015-01-17, av350170.15o, 100, 16218, 0.33, 0.24, 46.19, 34.41
2015-01-16, av350160.15o, 100, 12163, 0.33, 0.23, 46.26, 34.44
2015-01-15, av350150.15o, 100, 24318, 0.31, 0.24, 46.34, 34.45
2015-01-14, av350140.15o, 100, 24321, 0.29, 0.23, 46.55, 34.51
2015-01-13, av350130.15o, 100, 16216, 0.29, 0.23, 46.4, 34.17
2015-01-12, av350120.15o, 100, 16223, 0.3, 0.24, 46.43, 34.15
2015-01-11, av350110.15o, 100, 5404, 0.34, 0.26, 45.99, 33.85
2015-01-10, av350100.15o, 100, 3743, 0.34, 0.27, 46.01, 34.24
2015-01-09, av350090.15o, 100, 2822, 0.35, 0.26, 45.97, 34.2
2015-01-08, av350080.15o, 100, 4423, 0.34, 0.26, 46.05, 34.24
2015-01-07, av350070.15o, 100, 4863, 0.34, 0.26, 46.06, 34.36
2015-01-06, av350060.15o, 100, 4421, 0.34, 0.25, 46.02, 34.24
2015-01-05, av350050.15o, 100, 5560, 0.35, 0.25, 46.01, 34.21
2015-01-04, av350040.15o, 100, 4180, 0.35, 0.26, 45.92, 34.1
2015-01-03, av350030.15o, 100, 8360, 0.34, 0.26, 45.93, 34.09
2015-01-02, av350020.15o, 100, 7163, 0.35, 0.25, 45.98, 34.17
2015-01-01, av350010.15o, 100, 10023, 0.33, 0.25, 46.02, 34.35
2014-12-31, av353650.14o, 100, 8350, 0.33, 0.25, 46, 34.34
2014-12-30, av353640.14o, 100, 6263, 0.34, 0.25, 46, 34.29
2014-12-29, av353630.14o, 100, 4174, 0.36, 0.25, 46, 34.05
2014-12-28, av353620.14o, 100, 2946, 0.35, 0.25, 45.97, 34.12
2014-12-27, av353610.14o, 100, 4552, 0.34, 0.25, 46.1, 34.37
2014-12-26, av353600.14o, 100, 10015, 0.33, 0.23, 46.15, 34.53
2014-12-25, av353590.14o, 100, 10008, 0.33, 0.24, 46.15, 34.55
2014-12-24, av353580.14o, 100, 7142, 0.32, 0.24, 46.02, 34.38
2014-12-23, av353570.14o, 100, 3334, 0.32, 0.24, 46.19, 34.59
2014-12-22, av353560.14o, 100, 8334, 0.31, 0.24, 46.15, 34.59
2014-12-21, av353550.14o, 100, 7143, 0.32, 0.23, 46.09, 34.45
2014-12-20, av353540.14o, 100, 10000, 0.31, 0.23, 46.13, 34.46
2014-12-19, av353530.14o, 100, 24484, 0.3, 0.24, 46.22, 34.56
2014-12-18, av353520.14o, 100, 16678, 0.3, 0.23, 46.22, 34.65
2014-12-17, av353510.14o, 100, 24897, 0.3, 0.23, 46.28, 34.65
2014-12-16, av353500.14o, 100, 24860, 0.31, 0.23, 46.33, 34.72
2014-12-15, av353490.14o, 100, 16676, 0.3, 0.24, 46.21, 34.59
2014-12-14, av353480.14o, 100, 16677, 0.3, 0.23, 46.41, 34.69
2014-12-13, av353470.14o, 100, 16686, 0.28, 0.23, 46.57, 34.69
2014-12-12, av353460.14o, 99, 48645, 0.28, 0.23, 46.51, 34.6
2014-12-11, av353450.14o, 100, 24030, 0.28, 0.23, 46.53, 34.71
2014-12-10, av353440.14o, 100, 24296, 0.3, 0.24, 46.38, 34.33
2014-12-09, av353430.14o, 100, 16193, 0.3, 0.24, 46.34, 34.1
2014-12-08, av353420.14o, 100, 48590, 0.3, 0.24, 46.33, 34.14
2014-12-07, av353410.14o, 100, 48586, 0.3, 0.23, 46.43, 34.36
2014-12-06, av353400.14o, 100, 48607, 0.29, 0.23, 46.56, 34.52
2014-12-05, av353390.14o, 100, 24296, 0.29, 0.24, 46.48, 34.53
2014-12-04, av353380.14o, 100, 16198, 0.29, 0.23, 46.53, 34.58
2014-12-03, av353370.14o, 100, 24294, 0.28, 0.23, 46.57, 34.59
2014-12-02, av353360.14o, 100, 16197, 0.29, 0.23, 46.57, 34.69
2014-12-01, av353350.14o, 100, 48596, 0.3, 0.24, 46.35, 34.18
2014-11-30, av353340.14o, 100, 16205, 0.3, 0.24, 46.43, 34.37
2014-11-29, av353330.14o, 100, 48615, 0.29, 0.23, 46.63, 34.7
2014-11-28, av353320.14o, 100, 24307, 0.29, 0.23, 46.5, 34.51
2014-11-27, av353310.14o, 100, 48623, 0.3, 0.24, 46.36, 34.22
2014-11-26, av353300.14o, 100, 48616, 0.3, 0.24, 46.39, 34.37
2014-11-25, av353290.14o, 100, 24312, 0.3, 0.24, 46.49, 34.51
2014-11-24, av353280.14o, 100, 48619, 0.29, 0.23, 46.54, 34.64
2014-11-23, av353270.14o, 100, 48628, 0.3, 0.24, 46.43, 34.34
2014-11-22, av353260.14o, 100, 48617, 0.3, 0.24, 46.4, 34.28
2014-11-21, av353250.14o, 100, 24020, 0.3, 0.24, 46.4, 34.29
2014-11-20, av353240.14o, 100, 24315, 0.3, 0.24, 46.56, 34.56
2014-11-19, av353230.14o, 100, 24312, 0.29, 0.24, 46.64, 34.57
2014-11-18, av353220.14o, 100, 48621, 0.3, 0.23, 46.57, 34.49
2014-11-17, av353210.14o, 100, 48628, 0.3, 0.24, 46.54, 34.43
2014-11-16, av353200.14o, 100, 48631, 0.29, 0.23, 46.58, 34.52
2014-11-15, av353190.14o, 100, 48634, 0.29, 0.23, 46.52, 34.48
2014-11-14, av353180.14o, 100, 48630, 0.29, 0.23, 46.49, 34.43
2014-11-13, av353170.14o, 100, 12156, 0.29, 0.23, 46.51, 34.47
2014-11-12, av353160.14o, 100, 16207, 0.29, 0.23, 46.61, 34.84
2014-11-11, av353150.14o, 100, 48608, 0.29, 0.23, 46.57, 34.67
2014-11-10, av353140.14o, 100, 48610, 0.29, 0.24, 46.53, 34.47
2014-11-09, av353130.14o, 100, 48613, 0.3, 0.23, 46.58, 34.48
2014-11-08, av353120.14o, 100, 48602, 0.29, 0.23, 46.54, 34.57
2014-11-07, av353110.14o, 100, 48620, 0.29, 0.23, 46.6, 34.71
2014-11-06, av353100.14o, 100, 48627, 0.29, 0.23, 46.62, 34.68
2014-11-05, av353090.14o, 100, 16203, 0.29, 0.23, 46.6, 34.71
2014-11-04, av353080.14o, 100, 48612, 0.29, 0.23, 46.67, 34.78
2014-11-03, av353070.14o, 100, 24310, 0.29, 0.24, 46.68, 34.76
2014-11-02, av353060.14o, 100, 48619, 0.29, 0.24, 46.66, 34.67
2014-11-01, av353050.14o, 100, 24301, 0.3, 0.23, 46.56, 34.58
2014-10-31, av353040.14o, 100, 48610, 0.29, 0.25, 46.47, 34.36
2014-10-30, av353030.14o, 100, 24883, 0.29, 0.24, 46.68, 34.66
2014-10-29, av353020.14o, 100, 16828, 0.29, 0.24, 46.56, 34.62
2014-10-28, av353010.14o, 100, 25160, 0.29, 0.24, 46.57, 34.67
2014-10-27, av353000.14o, 100, 50479, 0.3, 0.25, 46.44, 34.26
2014-10-26, av352990.14o, 100, 8413, 0.3, 0.25, 46.43, 34.23
2014-10-25, av352980.14o, 100, 50470, 0.3, 0.25, 46.39, 34.56
2014-10-24, av352970.14o, 100, 50483, 0.3, 0.24, 46.41, 34.13
2014-10-23, av352960.14o, 100, 12402, 0.3, 0.24, 46.49, 34.36
2014-10-22, av352950.14o, 100, 10097, 0.29, 0.24, 46.55, 34.57
2014-10-21, av352940.14o, 100, 16819, 0.29, 0.23, 46.56, 34.59
2014-10-20, av352930.14o, 100, 8406, 0.29, 0.23, 46.56, 34.54
2014-10-19, av352920.14o, 100, 25216, 0.29, 0.23, 46.48, 34.56
2014-10-18, av352910.14o, 100, 25204, 0.29, 0.23, 46.48, 34.59
2014-10-17, av352900.14o, 100, 8398, 0.28, 0.23, 46.51, 34.57
2014-10-16, av352890.14o, 100, 25187, 0.29, 0.24, 46.55, 34.56
2014-10-15, av352880.14o, 100, 25182, 0.28, 0.23, 46.53, 34.64
2014-10-14, av352870.14o, 100, 6293, 0.29, 0.23, 46.48, 34.52
2014-10-13, av352860.14o, 100, 16777, 0.3, 0.23, 46.56, 34.6
2014-10-12, av352850.14o, 100, 25170, 0.29, 0.23, 46.53, 34.64
2014-10-11, av352840.14o, 100, 16779, 0.29, 0.24, 46.54, 34.65
2014-10-10, av352830.14o, 100, 50338, 0.29, 0.24, 46.5, 34.49
2014-10-09, av352820.14o, 100, 50309, 0.29, 0.24, 46.43, 34.36
2014-10-08, av352810.14o, 100, 25163, 0.29, 0.24, 46.47, 34.37
2014-10-07, av352800.14o, 100, 25179, 0.29, 0.24, 46.49, 34.4
2014-10-06, av352790.14o, 100, 16796, 0.29, 0.24, 46.53, 34.44
2014-10-05, av352780.14o, 100, 25222, 0.28, 0.24, 46.45, 34.42
2014-10-04, av352770.14o, 100, 50448, 0.29, 0.24, 46.44, 34.41
2014-10-03, av352760.14o, 100, 10092, 0.29, 0.24, 46.48, 34.39
2014-10-02, av352750.14o, 100, 16586, 0.29, 0.24, 46.37, 34.26
2014-10-01, av352740.14o, 100, 12623, 0.29, 0.24, 46.44, 34.34
2014-09-30, av352730.14o, 100, 16838, 0.29, 0.24, 46.46, 34.33
2014-09-29, av352720.14o, 100, 12627, 0.29, 0.24, 46.46, 34.33
2014-09-28, av352710.14o, 100, 25255, 0.29, 0.24, 46.43, 34.33
2014-09-27, av352700.14o, 100, 25256, 0.3, 0.24, 46.42, 34.32
2014-09-26, av352690.14o, 100, 25261, 0.3, 0.24, 46.41, 34.31
2014-09-25, av352680.14o, 100, 16850, 0.29, 0.24, 46.42, 34.35
2014-09-24, av352670.14o, 100, 12636, 0.29, 0.24, 46.43, 34.35
2014-09-23, av352660.14o, 100, 25282, 0.3, 0.24, 46.42, 34.29
2014-09-22, av352650.14o, 100, 16856, 0.3, 0.24, 46.44, 34.32
2014-09-21, av352640.14o, 100, 50585, 0.3, 0.25, 46.44, 34.29
2014-09-20, av352630.14o, 100, 25291, 0.3, 0.24, 46.42, 34.28
2014-09-19, av352620.14o, 100, 49642, 0.3, 0.24, 46.41, 34.24
2014-09-18, av352610.14o, 100, 50585, 0.31, 0.24, 46.45, 34.3
2014-09-17, av352600.14o, 100, 49159, 0.3, 0.24, 46.38, 34.14
2014-09-16, av352590.14o, 100, 49180, 0.3, 0.24, 46.43, 34.14
2014-09-15, av352580.14o, 100, 49170, 0.3, 0.25, 46.39, 34.14
2014-09-14, av352570.14o, 100, 49177, 0.3, 0.24, 46.36, 34.11
2014-09-13, av352560.14o, 100, 16390, 0.3, 0.24, 46.44, 34.2
2014-09-12, av352550.14o, 100, 16385, 0.3, 0.24, 46.37, 34.26
2014-09-11, av352540.14o, 100, 49153, 0.3, 0.25, 46.34, 34.04
2014-09-10, av352530.14o, 100, 12284, 0.3, 0.24, 46.35, 34.28
2014-09-09, av352520.14o, 100, 16381, 0.3, 0.24, 46.4, 34.11
2014-09-08, av352510.14o, 100, 49138, 0.3, 0.24, 46.37, 34.11
2014-09-07, av352500.14o, 100, 12285, 0.3, 0.24, 46.35, 34.12
2014-09-06, av352490.14o, 100, 16386, 0.3, 0.24, 46.41, 34.17
2014-09-05, av352480.14o, 100, 16384, 0.3, 0.25, 46.42, 34.23
2014-09-04, av352470.14o, 100, 24579, 0.3, 0.24, 46.45, 34.19
2014-09-03, av352460.14o, 100, 24584, 0.29, 0.24, 46.52, 34.32
2014-09-02, av352450.14o, 100, 24588, 0.3, 0.24, 46.48, 34.31
2014-09-01, av352440.14o, 100, 16394, 0.3, 0.24, 46.44, 34.24
2014-08-31, av352430.14o, 100, 49176, 0.3, 0.24, 46.46, 34.23
2014-08-30, av352420.14o, 100, 24588, 0.3, 0.24, 46.48, 34.13
2014-08-29, av352410.14o, 100, 16393, 0.3, 0.24, 46.47, 34.21
2014-08-28, av352400.14o, 100, 49197, 0.3, 0.24, 46.47, 34.16
2014-08-27, av352390.14o, 100, 16394, 0.3, 0.25, 46.47, 34.15
2014-08-26, av352380.14o, 100, 16392, 0.3, 0.24, 46.49, 34.25
2014-08-25, av352370.14o, 100, 12293, 0.3, 0.25, 46.42, 34.11
2014-08-24, av352360.14o, 100, 24591, 0.3, 0.24, 46.52, 34.23
2014-08-23, av352350.14o, 100, 24592, 0.29, 0.24, 46.52, 34.25
2014-08-22, av352340.14o, 100, 24584, 0.3, 0.24, 46.48, 34.25
2014-08-21, av352330.14o, 100, 24591, 0.3, 0.24, 46.49, 34.21
2014-08-20, av352320.14o, 100, 49193, 0.29, 0.24, 46.55, 34.31
2014-08-19, av352310.14o, 100, 24589, 0.3, 0.24, 46.51, 34.29
2014-08-18, av352300.14o, 100, 49183, 0.3, 0.24, 46.45, 34.24
2014-08-17, av352290.14o, 100, 49201, 0.3, 0.25, 46.44, 34.17
2014-08-16, av352280.14o, 100, 24593, 0.3, 0.24, 46.42, 34.16
2014-08-15, av352270.14o, 100, 49189, 0.29, 0.24, 46.46, 34.27
2014-08-14, av352260.14o, 100, 48035, 0.3, 0.25, 46.39, 34.13
2014-08-13, av352250.14o, 100, 49202, 0.29, 0.24, 46.47, 34.26
2014-08-12, av352240.14o, 100, 48734, 0.3, 0.24, 46.47, 34.33
2014-08-11, av352230.14o, 100, 49218, 0.3, 0.25, 46.4, 34.18
2014-08-10, av352220.14o, 100, 24615, 0.3, 0.24, 46.45, 34.21
2014-08-09, av352210.14o, 100, 16401, 0.3, 0.25, 46.39, 34.16
2014-08-08, av352200.14o, 100, 49235, 0.3, 0.24, 46.37, 34.14
2014-08-07, av352190.14o, 100, 24233, 0.3, 0.24, 46.35, 34.07
2014-08-06, av352180.14o, 100, 16412, 0.3, 0.24, 46.43, 34.26
2014-08-05, av352170.14o, 100, 49246, 0.29, 0.24, 46.43, 34.32
2014-08-04, av352160.14o, 100, 49246, 0.29, 0.24, 46.51, 34.37
2014-08-03, av352150.14o, 100, 24608, 0.3, 0.24, 46.55, 34.37
2014-08-02, av352140.14o, 100, 25458, 0.29, 0.24, 46.49, 34.24
2014-08-01, av352130.14o, 100, 50916, 0.28, 0.24, 46.5, 34.23
2014-07-31, av352120.14o, 100, 50923, 0.28, 0.24, 46.52, 34.25
2014-07-30, av352110.14o, 100, 50919, 0.29, 0.24, 46.49, 34.22
2014-07-29, av352100.14o, 100, 50908, 0.29, 0.24, 46.51, 34.24
2014-07-28, av352090.14o, 100, 25455, 0.29, 0.24, 46.52, 34.21
2014-07-27, av352080.14o, 100, 16965, 0.29, 0.24, 46.54, 34.26
2014-07-26, av352070.14o, 100, 12723, 0.29, 0.24, 46.51, 34.19
2014-07-25, av352060.14o, 100, 16971, 0.3, 0.25, 46.52, 34.17
2014-07-24, av352050.14o, 100, 25457, 0.3, 0.24, 46.51, 34.21
2014-07-23, av352040.14o, 100, 16974, 0.3, 0.25, 46.43, 34.14
2014-07-22, av352030.14o, 100, 50924, 0.3, 0.24, 46.5, 34.24
2014-07-21, av352020.14o, 100, 16845, 0.28, 0.24, 46.52, 34.32
2014-07-20, av352010.14o, 100, 25463, 0.29, 0.24, 46.43, 34.27
2014-07-19, av352000.14o, 100, 10187, 0.29, 0.25, 46.39, 34.25
2014-07-18, av351990.14o, 100, 16979, 0.29, 0.24, 46.46, 34.37
2014-07-17, av351980.14o, 100, 24990, 0.29, 0.24, 46.49, 34.29
2014-07-16, av351970.14o, 100, 16981, 0.29, 0.24, 46.43, 34.24
2014-07-15, av351960.14o, 100, 10188, 0.29, 0.24, 46.47, 34.36
2014-07-14, av351950.14o, 100, 12740, 0.29, 0.24, 46.48, 34.34
2014-07-13, av351940.14o, 100, 16988, 0.29, 0.24, 46.42, 34.27
2014-07-12, av351930.14o, 100, 12739, 0.3, 0.24, 46.38, 34.2
2014-07-11, av351920.14o, 100, 10193, 0.29, 0.24, 46.46, 34.31
2014-07-10, av351910.14o, 100, 25010, 0.3, 0.24, 46.38, 34.15
2014-07-09, av351900.14o, 100, 12750, 0.29, 0.24, 46.42, 34.24
2014-07-08, av351890.14o, 100, 8497, 0.29, 0.24, 46.44, 34.29
2014-07-07, av351880.14o, 100, 12747, 0.29, 0.24, 46.48, 34.28
2014-07-06, av351870.14o, 100, 10199, 0.28, 0.24, 46.45, 34.23
2014-07-05, av351860.14o, 100, 16997, 0.29, 0.24, 46.45, 34.22
2014-07-04, av351850.14o, 100, 5100, 0.29, 0.24, 46.47, 34.22
2014-07-03, av351840.14o, 98, 8272, 0.28, 0.25, 46.42, 34.06
2014-02-20, av350510.14o, 100, 3384, 0.35, 0.25, 45.58, 34.14
2014-02-19, av350500.14o, 100, 4196, 0.34, 0.24, 45.53, 34.46
2014-02-18, av350490.14o, 99, 3342, 0.34, 0.25, 45.54, 34.51
2014-02-17, av350480.14o, 100, 3357, 0.35, 0.25, 45.52, 34.48
2014-02-16, av350470.14o, 100, 4576, 0.33, 0.25, 45.43, 34.34
2014-02-15, av350460.14o, 100, 4194, 0.35, 0.26, 45.43, 34.3
2014-02-14, av350450.14o, 99, 5498, 0.35, 0.25, 45.5, 34.33
2014-02-13, av350440.14o, 100, 7190, 0.33, 0.25, 45.52, 34.36
2014-02-12, av350430.14o, 100, 6295, 0.35, 0.25, 45.62, 34.36
2014-02-11, av350420.14o, 100, 5037, 0.34, 0.25, 45.69, 34.41
2014-02-10, av350410.14o, 100, 969, 0.26, 0.23, 45.85, 34.9
2014-02-02, av350330.14o, 100, 29236, 0.25, 0.22, 46.06, 34.53
2014-02-01, av350320.14o, 100, 25199, 0.27, 0.24, 46.09, 34.68
2014-01-31, av350310.14o, 100, 25196, 0.28, 0.23, 46.04, 34.63
2014-01-30, av350300.14o, 100, 50398, 0.29, 0.24, 46.02, 34.58
2014-01-29, av350290.14o, 100, 12595, 0.33, 0.24, 45.76, 34.19
2014-01-28, av350280.14o, 100, 2394, 0.34, 0.27, 45.47, 33.85
2014-01-27, av350270.14o, 99, 945, 0.41, 0.32, 45.24, 33.85
2014-01-26, av350260.14o, 100, 1522, 0.37, 0.3, 45.37, 34.25
2014-01-25, av350250.14o, 100, 2014, 0.38, 0.29, 45.66, 34.91
2014-01-24, av350240.14o, 100, 2013, 0.39, 0.29, 45.59, 34.77
2014-01-23, av350230.14o, 99, 2173, 0.38, 0.31, 45.24, 34.27
2014-01-22, av350220.14o, 100, 3866, 0.38, 0.25, 45.64, 35.1
2014-01-21, av350210.14o, 100, 3870, 0.38, 0.26, 45.62, 35.11
2014-01-20, av350200.14o, 100, 2394, 0.4, 0.26, 45.48, 34.86
2014-01-19, av350190.14o, 100, 3147, 0.33, 0.25, 45.46, 34.76
2014-01-18, av350180.14o, 100, 5598, 0.33, 0.25, 45.52, 34.85
2014-01-17, av350170.14o, 100, 4195, 0.35, 0.25, 45.22, 34.24
2014-01-16, av350160.14o, 99, 2748, 0.34, 0.25, 45.22, 34.12
2014-01-15, av350150.14o, 100, 5594, 0.3, 0.24, 45.42, 34.39
2014-01-14, av350140.14o, 100, 5031, 0.3, 0.25, 45.42, 34.35
2014-01-13, av350130.14o, 100, 2397, 0.33, 0.26, 45.37, 34.29
2014-01-12, av350120.14o, 100, 5034, 0.32, 0.24, 45.4, 34.31
2014-01-11, av350110.14o, 100, 4195, 0.33, 0.24, 45.45, 34.34
2014-01-10, av350100.14o, 99, 4543, 0.31, 0.24, 45.49, 34.43
2014-01-09, av350090.14o, 100, 7139, 0.32, 0.24, 45.44, 34.33
2014-01-08, av350080.14o, 100, 6293, 0.31, 0.23, 45.63, 34.53
2014-01-07, av350070.14o, 100, 5593, 0.33, 0.25, 45.55, 34.38
2014-01-06, av350060.14o, 100, 4196, 0.32, 0.24, 45.49, 34.23
2014-01-05, av350050.14o, 100, 10077, 0.32, 0.24, 45.79, 34.45
2014-01-04, av350040.14o, 100, 12599, 0.3, 0.24, 46.06, 34.69
2014-01-03, av350030.14o, 100, 10077, 0.28, 0.23, 46.03, 34.61
2014-01-02, av350020.14o, 100, 25188, 0.3, 0.23, 46, 34.61
2014-01-01, av350010.14o, 100, 25185, 0.3, 0.23, 46.06, 34.74
2013-12-31, av353650.13o, 100, 12591, 0.29, 0.24, 46, 34.7
2013-12-30, av353640.13o, 100, 10074, 0.29, 0.24, 46.07, 34.7
2013-12-29, av353630.13o, 100, 25191, 0.29, 0.23, 46.16, 34.72
2013-12-28, av353620.13o, 100, 10075, 0.29, 0.24, 46.05, 34.58
2013-12-27, av353610.13o, 100, 8394, 0.3, 0.24, 46.04, 34.61
2013-12-26, av353600.13o, 100, 25188, 0.3, 0.24, 46.1, 34.65
2013-12-25, av353590.13o, 100, 25181, 0.29, 0.24, 46.1, 34.68
2013-12-24, av353580.13o, 100, 16790, 0.31, 0.24, 46.01, 34.55
2013-12-23, av353570.13o, 100, 12592, 0.28, 0.23, 46.03, 34.72
2013-12-22, av353560.13o, 100, 8394, 0.28, 0.23, 46.09, 34.86
2013-12-21, av353550.13o, 100, 16786, 0.3, 0.24, 46.05, 34.68
2013-12-20, av353540.13o, 100, 25185, 0.3, 0.25, 46.06, 34.58
2013-12-19, av353530.13o, 100, 16791, 0.3, 0.24, 46.17, 34.66
2013-12-18, av353520.13o, 100, 12595, 0.3, 0.24, 46.08, 34.63
2013-12-17, av353510.13o, 100, 16785, 0.28, 0.24, 45.91, 34.73
2013-12-16, av353500.13o, 100, 16783, 0.29, 0.24, 45.97, 34.75
2013-12-15, av353490.13o, 100, 25178, 0.29, 0.24, 46.01, 34.77
2013-12-14, av353480.13o, 100, 16785, 0.28, 0.23, 45.88, 34.76
2013-12-13, av353470.13o, 100, 16785, 0.28, 0.23, 45.92, 34.81
2013-12-12, av353460.13o, 100, 12530, 0.29, 0.24, 46.12, 34.8
2013-12-11, av353450.13o, 100, 10071, 0.29, 0.24, 46.03, 34.6
2013-12-10, av353440.13o, 100, 16782, 0.3, 0.24, 46.03, 34.56
2013-12-09, av353430.13o, 100, 16788, 0.29, 0.24, 46.11, 34.61
2013-12-08, av353420.13o, 100, 10074, 0.3, 0.25, 46.11, 34.63
2013-12-07, av353410.13o, 100, 8394, 0.3, 0.24, 46.04, 34.52
2013-12-06, av353400.13o, 100, 10073, 0.3, 0.25, 46.06, 34.49
2013-12-05, av353390.13o, 99, 12512, 0.3, 0.24, 46.23, 34.64
2013-12-04, av353380.13o, 100, 8394, 0.31, 0.25, 46.1, 34.53
2013-12-03, av353370.13o, 99, 7100, 0.3, 0.24, 46.07, 34.52
2013-12-02, av353360.13o, 100, 12585, 0.3, 0.24, 46.03, 34.56
2013-12-01, av353350.13o, 100, 12590, 0.3, 0.25, 45.9, 34.54
2013-11-30, av353340.13o, 100, 7195, 0.3, 0.23, 45.91, 34.52
2013-11-29, av353330.13o, 100, 16793, 0.31, 0.24, 45.92, 34.59
2013-11-28, av353320.13o, 100, 6295, 0.32, 0.24, 45.91, 34.52
2013-11-27, av353310.13o, 100, 10075, 0.3, 0.24, 45.95, 34.49
2013-11-26, av353300.13o, 98, 3516, 0.31, 0.24, 45.97, 34.46
2013-11-25, av353290.13o, 99, 10003, 0.31, 0.23, 46.1, 34.58
2013-11-24, av353280.13o, 100, 5595, 0.33, 0.25, 45.92, 34.43
2013-11-23, av353270.13o, 100, 3597, 0.35, 0.25, 45.84, 34.41
2013-11-22, av353260.13o, 100, 8395, 0.35, 0.25, 45.88, 34.51
2013-11-21, av353250.13o, 100, 4577, 0.36, 0.25, 45.85, 34.35
2013-11-20, av353240.13o, 100, 12592, 0.32, 0.24, 46, 34.55
2013-11-19, av353230.13o, 99, 12278, 0.28, 0.25, 46.08, 34.65
2013-11-18, av353220.13o, 99, 12414, 0.28, 0.23, 46.12, 34.65
2013-11-17, av353210.13o, 100, 10075, 0.28, 0.24, 46.12, 34.75
2013-11-16, av353200.13o, 100, 4198, 0.29, 0.24, 46.13, 34.67
2013-11-15, av353190.13o, 100, 8397, 0.3, 0.24, 46.25, 34.74
2013-11-14, av353180.13o, 100, 7197, 0.3, 0.23, 46.15, 34.64
2013-11-13, av353170.13o, 100, 10074, 0.3, 0.24, 46.11, 34.51
2013-11-12, av353160.13o, 100, 16791, 0.29, 0.24, 46.15, 34.71
2013-11-11, av353150.13o, 100, 12594, 0.29, 0.24, 46.14, 34.77
2013-11-10, av353140.13o, 100, 25187, 0.29, 0.25, 46.1, 34.62
2013-11-09, av353130.13o, 100, 12597, 0.29, 0.24, 46.14, 34.66
2013-11-08, av353120.13o, 100, 25182, 0.29, 0.24, 46.15, 34.64
2013-11-07, av353110.13o, 100, 5595, 0.29, 0.24, 46.12, 34.7
2013-11-06, av353100.13o, 100, 7194, 0.29, 0.25, 46.11, 34.66
2013-11-05, av353090.13o, 100, 3230, 0.31, 0.23, 46.25, 34.88
2013-11-04, av353080.13o, 100, 8079, 0.3, 0.25, 46.11, 34.69
2013-11-03, av353070.13o, 99, 3830, 0.3, 0.25, 46.02, 34.45
2013-11-02, av353060.13o, 100, 3594, 0.3, 0.24, 46.01, 34.32
2013-11-01, av353050.13o, 100, 7196, 0.3, 0.23, 46.17, 34.76
2013-10-31, av353040.13o, 100, 8393, 0.29, 0.24, 46.09, 34.62
2013-10-30, av353030.13o, 100, 4197, 0.29, 0.24, 46.14, 34.69
2013-10-29, av353020.13o, 100, 6272, 0.28, 0.23, 46.24, 34.8
2013-10-28, av353010.13o, 100, 7196, 0.29, 0.24, 46.12, 34.67
2013-10-27, av353000.13o, 100, 6298, 0.29, 0.24, 46.14, 34.68
2013-10-26, av352990.13o, 100, 10074, 0.29, 0.24, 46.22, 34.75
2013-10-25, av352980.13o, 100, 8395, 0.3, 0.24, 46.15, 34.69
2013-10-24, av352970.13o, 100, 4579, 0.29, 0.23, 46.11, 34.68
2013-10-23, av352960.13o, 100, 4580, 0.29, 0.24, 46.18, 34.73
2013-10-22, av352950.13o, 100, 8395, 0.29, 0.24, 46.2, 34.72
2013-10-21, av352940.13o, 100, 5597, 0.29, 0.23, 46.15, 34.75
2013-10-20, av352930.13o, 100, 4579, 0.29, 0.23, 46.15, 34.77
2013-10-19, av352920.13o, 100, 5599, 0.29, 0.24, 46.22, 34.78
2013-10-18, av352910.13o, 100, 5599, 0.29, 0.23, 46.16, 34.74
2013-10-17, av352900.13o, 100, 7197, 0.28, 0.24, 46.17, 34.74
2013-10-16, av352890.13o, 100, 5599, 0.29, 0.24, 46.26, 34.82
2013-10-15, av352880.13o, 100, 5596, 0.29, 0.23, 46.21, 34.74
2013-10-14, av352870.13o, 100, 6298, 0.29, 0.24, 46.15, 34.72
2013-10-13, av352860.13o, 100, 10078, 0.29, 0.24, 46.15, 34.69
2013-10-12, av352850.13o, 100, 7197, 0.29, 0.23, 46.24, 34.78
2013-10-11, av352840.13o, 100, 8397, 0.29, 0.23, 46.16, 34.72
2013-10-10, av352830.13o, 100, 16792, 0.29, 0.24, 46.16, 34.7
2013-10-09, av352820.13o, 100, 8395, 0.29, 0.23, 46.25, 34.81
2013-10-08, av352810.13o, 100, 10077, 0.29, 0.24, 46.18, 34.63
2013-10-07, av352800.13o, 100, 12593, 0.28, 0.24, 46.21, 34.72
2013-10-06, av352790.13o, 100, 8397, 0.28, 0.24, 46.16, 34.73
2013-10-05, av352780.13o, 100, 16790, 0.29, 0.23, 46.14, 34.71
2013-10-04, av352770.13o, 100, 16791, 0.28, 0.23, 46.15, 34.78
2013-10-03, av352760.13o, 100, 16785, 0.29, 0.23, 46.14, 34.71
2013-10-02, av352750.13o, 100, 6294, 0.28, 0.24, 46.18, 34.74
2013-10-01, av352740.13o, 100, 8391, 0.28, 0.23, 46.14, 34.74
2013-09-30, av352730.13o, 100, 10071, 0.28, 0.23, 46.16, 34.79
2013-09-29, av352720.13o, 97, 5428, 0.28, 0.23, 46.18, 34.84
2013-09-28, av352710.13o, 100, 5033, 0.28, 0.23, 46.17, 34.85
2013-09-27, av352700.13o, 100, 8389, 0.29, 0.23, 46.16, 34.74
2013-09-26, av352690.13o, 100, 5592, 0.28, 0.24, 46.14, 34.72
2013-09-25, av352680.13o, 100, 5591, 0.29, 0.23, 46.16, 34.74
2013-09-24, av352670.13o, 100, 8385, 0.28, 0.24, 46.17, 34.72
2013-09-23, av352660.13o, 100, 4193, 0.28, 0.23, 46.14, 34.75
2013-09-22, av352650.13o, 100, 6288, 0.29, 0.24, 46.19, 34.85
2013-09-21, av352640.13o, 100, 5032, 0.29, 0.23, 46.12, 34.72
2013-09-20, av352630.13o, 100, 4574, 0.28, 0.23, 46.14, 34.75
2013-09-19, av352620.13o, 100, 8388, 0.29, 0.24, 46.19, 34.76
2013-09-18, av352610.13o, 100, 6290, 0.28, 0.23, 46.25, 34.83
2013-09-17, av352600.13o, 100, 12584, 0.28, 0.24, 46.21, 34.73
2013-09-16, av352590.13o, 100, 8389, 0.28, 0.24, 46.24, 34.75
2013-09-15, av352580.13o, 100, 25167, 0.28, 0.24, 46.2, 34.79
2013-09-14, av352570.13o, 100, 12581, 0.28, 0.24, 46.16, 34.75
2013-09-13, av352560.13o, 100, 8387, 0.29, 0.24, 46.14, 34.68
2013-09-12, av352550.13o, 100, 8389, 0.29, 0.24, 46.16, 34.71
2013-09-11, av352540.13o, 100, 12585, 0.28, 0.23, 46.11, 34.72
2013-09-10, av352530.13o, 100, 10064, 0.28, 0.24, 46.11, 34.73
2013-09-09, av352520.13o, 100, 10063, 0.29, 0.24, 46.14, 34.64
2013-09-08, av352510.13o, 100, 16771, 0.28, 0.23, 46.17, 34.74
2013-09-07, av352500.13o, 100, 10064, 0.28, 0.24, 46.15, 34.77
2013-09-06, av352490.13o, 100, 16772, 0.28, 0.23, 46.15, 34.74
2013-09-05, av352480.13o, 100, 12579, 0.28, 0.24, 46.21, 34.8
2013-09-04, av352470.13o, 100, 12577, 0.28, 0.23, 46.13, 34.75
2013-09-03, av352460.13o, 100, 16513, 0.28, 0.23, 46.17, 34.8
2013-09-02, av352450.13o, 100, 25146, 0.28, 0.24, 46.23, 34.77
2013-09-01, av352440.13o, 100, 5029, 0.28, 0.24, 46.18, 34.63
2013-08-31, av352430.13o, 100, 12573, 0.28, 0.24, 46.14, 34.64
2013-08-30, av352420.13o, 100, 12574, 0.28, 0.23, 46.21, 34.76
2013-08-29, av352410.13o, 99, 8295, 0.28, 0.23, 46.22, 34.84
2013-08-28, av352400.13o, 100, 7185, 0.29, 0.24, 46.14, 34.63
2013-08-27, av352390.13o, 100, 12573, 0.28, 0.23, 46.2, 34.73
2013-08-26, av352380.13o, 100, 8385, 0.28, 0.24, 46.2, 34.66
2013-08-25, av352370.13o, 100, 10063, 0.29, 0.23, 46.13, 34.58
2013-08-24, av352360.13o, 100, 8386, 0.29, 0.24, 46.16, 34.57
2013-08-23, av352350.13o, 100, 16772, 0.29, 0.24, 46.2, 34.56
2013-08-22, av352340.13o, 100, 5586, 0.28, 0.23, 46.22, 34.65
2013-08-21, av352330.13o, 100, 12579, 0.28, 0.23, 46.23, 34.74
2013-08-20, av352320.13o, 100, 16392, 0.28, 0.23, 46.22, 34.7
2013-08-19, av352310.13o, 100, 8386, 0.28, 0.23, 46.23, 34.75
2013-08-18, av352300.13o, 100, 4193, 0.28, 0.24, 46.2, 34.76
2013-08-17, av352290.13o, 100, 4575, 0.29, 0.24, 46.24, 34.78
2013-08-16, av352280.13o, 100, 16776, 0.28, 0.23, 46.3, 34.82
2013-08-15, av352270.13o, 100, 7189, 0.28, 0.24, 46.24, 34.74
2013-08-14, av352260.13o, 100, 4575, 0.28, 0.23, 46.24, 34.75
2013-08-13, av352250.13o, 100, 8171, 0.28, 0.23, 46.26, 34.77
2013-08-12, av352240.13o, 100, 8381, 0.28, 0.23, 46.33, 34.8
2013-08-11, av352230.13o, 100, 12571, 0.28, 0.23, 46.27, 34.76
2013-08-10, av352220.13o, 100, 8379, 0.28, 0.23, 46.27, 34.78
2013-08-09, av352210.13o, 100, 7181, 0.28, 0.24, 46.24, 34.74
2013-08-08, av352200.13o, 100, 25136, 0.28, 0.23, 46.22, 34.77
2013-08-07, av352190.13o, 100, 7180, 0.28, 0.23, 46.22, 34.78
2013-08-06, av352180.13o, 100, 8380, 0.28, 0.24, 46.28, 34.84
2013-08-05, av352170.13o, 100, 7182, 0.29, 0.23, 46.22, 34.75
2013-08-04, av352160.13o, 100, 7180, 0.28, 0.23, 46.23, 34.74
2013-08-03, av352150.13o, 100, 8375, 0.28, 0.24, 46.27, 34.74
2013-08-02, av352140.13o, 100, 7176, 0.28, 0.23, 46.28, 34.74
2013-08-01, av352130.13o, 100, 6278, 0.28, 0.24, 46.23, 34.6
2013-07-31, av352120.13o, 100, 5580, 0.28, 0.23, 46.26, 34.68
2013-07-30, av352110.13o, 100, 7173, 0.27, 0.24, 46.32, 34.71
2013-07-29, av352100.13o, 100, 16733, 0.27, 0.23, 46.26, 34.72
2013-07-28, av352090.13o, 100, 25096, 0.27, 0.23, 46.29, 34.78
2013-07-27, av352080.13o, 100, 10038, 0.27, 0.23, 46.31, 34.76
2013-07-26, av352070.13o, 100, 25096, 0.28, 0.23, 46.32, 34.59
2013-07-25, av352060.13o, 100, 16650, 0.28, 0.24, 46.23, 34.61
2013-07-24, av352050.13o, 100, 9836, 0.28, 0.23, 46.19, 34.58
2013-07-23, av352040.13o, 100, 12546, 0.28, 0.23, 46.28, 34.74
2013-07-22, av352030.13o, 100, 10035, 0.28, 0.24, 46.25, 34.61
2013-07-21, av352020.13o, 100, 10037, 0.28, 0.24, 46.28, 34.62
2013-07-20, av352010.13o, 100, 10038, 0.28, 0.23, 46.3, 34.66
2013-07-19, av352000.13o, 100, 16731, 0.28, 0.23, 46.25, 34.61
2013-07-18, av351990.13o, 100, 8364, 0.28, 0.23, 46.25, 34.74
2013-07-17, av351980.13o, 100, 12546, 0.29, 0.23, 46.24, 34.74
2013-07-16, av351970.13o, 100, 10038, 0.28, 0.23, 46.24, 34.77
2013-07-15, av351960.13o, 100, 12546, 0.28, 0.23, 46.19, 34.78
2013-07-14, av351950.13o, 100, 12547, 0.28, 0.23, 46.28, 34.85
2013-07-13, av351940.13o, 100, 5577, 0.28, 0.24, 46.29, 34.69
2013-07-12, av351930.13o, 100, 10035, 0.28, 0.23, 46.24, 34.72
2013-07-11, av351920.13o, 99, 12215, 0.28, 0.24, 46.23, 34.68
2013-07-10, av351910.13o, 100, 12541, 0.28, 0.23, 46.3, 34.71
2013-07-09, av351900.13o, 100, 7167, 0.28, 0.23, 46.23, 34.76
2013-07-08, av351890.13o, 100, 16724, 0.28, 0.23, 46.25, 34.84
2013-07-07, av351880.13o, 100, 6271, 0.29, 0.23, 46.17, 34.74
2013-07-06, av351870.13o, 100, 16722, 0.28, 0.24, 46.21, 34.81
2013-07-05, av351860.13o, 100, 12542, 0.28, 0.23, 46.23, 34.81
2013-07-04, av351850.13o, 100, 5017, 0.28, 0.24, 46.25, 34.87
2013-07-03, av351840.13o, 100, 5017, 0.28, 0.24, 46.27, 34.85
2013-07-02, av351830.13o, 100, 4560, 0.29, 0.24, 46.18, 34.79
2013-07-01, av351820.13o, 100, 5016, 0.29, 0.24, 46.26, 34.86
2013-06-30, av351810.13o, 100, 12544, 0.29, 0.23, 46.28, 34.86
2013-06-29, av351800.13o, 100, 12544, 0.28, 0.23, 46.28, 34.86
2013-06-28, av351790.13o, 100, 4181, 0.27, 0.24, 46.35, 34.79
2013-06-27, av351780.13o, 100, 10036, 0.28, 0.24, 46.31, 34.82
2013-06-26, av351770.13o, 100, 8363, 0.28, 0.23, 46.28, 34.83
2013-06-25, av351760.13o, 100, 10035, 0.28, 0.23, 46.3, 34.85
2013-06-24, av351750.13o, 100, 12544, 0.28, 0.24, 46.34, 34.89
2013-06-23, av351740.13o, 100, 12542, 0.29, 0.23, 46.31, 34.88
2013-06-22, av351730.13o, 100, 16727, 0.29, 0.23, 46.24, 34.83
2013-06-21, av351720.13o, 100, 24304, 0.28, 0.24, 46.27, 34.79
2013-06-20, av351710.13o, 100, 8098, 0.28, 0.23, 46.28, 34.77
2013-06-19, av351700.13o, 100, 16204, 0.28, 0.23, 46.33, 34.79
2013-06-18, av351690.13o, 100, 24306, 0.28, 0.23, 46.31, 34.74
2013-06-17, av351680.13o, 100, 24308, 0.28, 0.23, 46.31, 34.79
2013-06-16, av351670.13o, 100, 16200, 0.28, 0.23, 46.32, 34.76
2013-06-15, av351660.13o, 100, 48617, 0.28, 0.24, 46.28, 34.76
2013-06-14, av351650.13o, 100, 12138, 0.27, 0.24, 46.31, 34.82
2013-06-13, av351640.13o, 100, 24314, 0.27, 0.23, 46.3, 34.81
2013-06-12, av351630.13o, 99, 23868, 0.27, 0.23, 46.32, 34.77
2013-06-11, av351620.13o, 100, 24310, 0.27, 0.23, 46.37, 34.79
2013-06-10, av351610.13o, 100, 16212, 0.27, 0.24, 46.33, 34.76
2013-06-09, av351600.13o, 100, 48665, 0.28, 0.23, 46.36, 34.77
2013-06-08, av351590.13o, 100, 24329, 0.27, 0.23, 46.35, 34.7
2013-06-07, av351580.13o, 100, 9733, 0.28, 0.23, 46.33, 34.7
2013-06-06, av351570.13o, 100, 16221, 0.28, 0.23, 46.33, 34.78
2013-06-05, av351560.13o, 100, 4866, 0.28, 0.23, 46.34, 34.78
2013-06-04, av351550.13o, 100, 6950, 0.28, 0.23, 46.34, 34.8
2013-06-03, av351540.13o, 100, 9729, 0.28, 0.23, 46.32, 34.78
2013-06-02, av351530.13o, 100, 16217, 0.28, 0.23, 46.33, 34.8
2013-06-01, av351520.13o, 100, 8108, 0.27, 0.23, 46.33, 34.8
2013-05-31, av351510.13o, 100, 24322, 0.27, 0.23, 46.32, 34.85
2013-05-30, av351500.13o, 100, 16215, 0.27, 0.23, 46.46, 34.87
2013-05-29, av351490.13o, 100, 24325, 0.27, 0.22, 46.43, 34.9
2013-05-28, av351480.13o, 100, 9728, 0.28, 0.24, 46.4, 34.86
2013-05-27, av351470.13o, 100, 24329, 0.27, 0.23, 46.42, 34.95
2013-05-26, av351460.13o, 100, 16211, 0.28, 0.23, 46.33, 34.8
2013-05-25, av351450.13o, 100, 16211, 0.27, 0.22, 46.42, 34.92
2013-05-24, av351440.13o, 100, 16208, 0.27, 0.23, 46.43, 34.94
2013-05-23, av351430.13o, 100, 48654, 0.27, 0.22, 46.37, 34.87
2013-05-22, av351420.13o, 100, 16218, 0.27, 0.22, 46.4, 34.91
2013-05-21, av351410.13o, 100, 48641, 0.27, 0.23, 46.34, 34.86
2013-05-20, av351400.13o, 100, 12141, 0.34, 0.27, 46.18, 34.79
2013-05-19, av351390.13o, 100, 6068, 0.37, 0.31, 46.12, 34.72
2013-05-18, av351380.13o, 100, 3727, 0.37, 0.33, 46.08, 34.74
2013-05-17, av351370.13o, 100, 3457, 0.38, 0.31, 46.06, 34.69
2013-05-16, av351360.13o, 100, 2552, 0.37, 0.3, 46.06, 34.75
2013-05-15, av351350.13o, 100, 3469, 0.37, 0.3, 46.04, 34.66
2013-05-14, av351340.13o, 100, 2420, 0.39, 0.3, 45.93, 34.5
2013-05-13, av351330.13o, 100, 4047, 0.36, 0.3, 45.95, 34.76
2013-05-12, av351320.13o, 100, 6078, 0.38, 0.3, 46, 34.86
2013-05-11, av351310.13o, 100, 6947, 0.37, 0.3, 46.01, 34.87
2013-05-10, av351300.13o, 99, 47294, 0.37, 0.27, 45.94, 34.64
2013-05-09, av351290.13o, 100, 48651, 0.33, 0.26, 46.05, 34.73
2013-05-08, av351280.13o, 100, 4415, 0.35, 0.28, 45.98, 34.53
2013-05-07, av351270.13o, 100, 8106, 0.31, 0.26, 46.08, 34.83
2013-05-06, av351260.13o, 100, 48639, 0.3, 0.26, 46.04, 34.86
2013-05-05, av351250.13o, 100, 9731, 0.31, 0.26, 45.96, 34.74
2013-05-04, av351240.13o, 100, 16217, 0.3, 0.26, 45.95, 34.8
2013-05-03, av351230.13o, 100, 6945, 0.31, 0.25, 45.95, 34.77
2013-05-02, av351220.13o, 100, 24315, 0.31, 0.26, 45.96, 34.76
2013-05-01, av351210.13o, 100, 48632, 0.29, 0.24, 45.97, 34.69
2013-04-30, av351200.13o, 100, 9719, 0.3, 0.26, 45.95, 34.61
2013-04-29, av351190.13o, 100, 16215, 0.28, 0.24, 46.05, 34.84
2013-04-28, av351180.13o, 100, 24320, 0.27, 0.23, 46.18, 34.99
2013-04-27, av351170.13o, 100, 48637, 0.27, 0.22, 46.24, 34.96
2013-04-26, av351160.13o, 100, 48646, 0.27, 0.24, 46.2, 34.97
2013-04-25, av351150.13o, 100, 8108, 0.25, 0.23, 46.35, 34.94
2013-04-24, av351140.13o, 99, 1777, 0.38, 0.36, 44.5, 32.03
2013-04-23, av351130.13o, 100, 4047, 0.48, 0.35, 45.44, 33.94
2013-04-22, av351120.13o, 100, 2699, 0.47, 0.36, 45.5, 34.03
2013-04-21, av351110.13o, 100, 2022, 0.48, 0.35, 45.19, 33.42
2013-04-20, av351100.13o, 100, 2556, 0.46, 0.36, 44.91, 33.01
2013-04-19, av351090.13o, 98, 1198, 0.46, 0.36, 43.66, 30.8
2013-04-18, av351080.13o, 98, 672, 0.5, 0.41, 43.64, 30.61
2013-04-17, av351070.13o, 99, 1208, 0.48, 0.38, 45.27, 33.75
2013-04-16, av351060.13o, 100, 1102, 0.45, 0.34, 45.55, 34.29
2013-04-15, av351050.13o, 100, 1311, 0.39, 0.32, 45.65, 34.41
2013-04-14, av351040.13o, 100, 1516, 0.37, 0.32, 45.63, 34.49
2013-04-13, av351030.13o, 100, 1347, 0.37, 0.32, 45.59, 34.48
2013-04-12, av351020.13o, 99, 1366, 0.37, 0.32, 45.6, 34.45
2013-04-11, av351010.13o, 100, 1857, 0.37, 0.32, 45.65, 34.43
2013-04-10, av351000.13o, 100, 1385, 0.37, 0.33, 45.69, 34.57
2013-04-09, av350990.13o, 100, 1426, 0.37, 0.32, 45.73, 34.61
2013-04-08, av350980.13o, 100, 1427, 0.38, 0.32, 45.74, 34.62
2013-04-07, av350970.13o, 100, 1276, 0.39, 0.33, 45.75, 34.57
2013-04-06, av350960.13o, 100, 1469, 0.39, 0.32, 45.72, 34.43
2013-04-05, av350950.13o, 100, 1515, 0.39, 0.32, 45.67, 34.29
2013-04-04, av350940.13o, 99, 1393, 0.4, 0.3, 45.51, 34.23
2013-04-03, av350930.13o, 100, 1799, 0.39, 0.29, 45.52, 34.29
2013-04-02, av350920.13o, 100, 3741, 0.38, 0.3, 45.69, 34.48
2013-04-01, av350910.13o, 100, 3240, 0.37, 0.28, 45.69, 34.53
2013-03-31, av350900.13o, 100, 5402, 0.38, 0.27, 45.7, 34.61
2013-03-30, av350890.13o, 100, 4860, 0.38, 0.28, 45.7, 34.61
2013-03-29, av350880.13o, 100, 2428, 0.39, 0.27, 45.77, 34.75
2013-03-28, av350870.13o, 97, 2875, 0.35, 0.26, 45.78, 34.95
2013-03-27, av350860.13o, 100, 7198, 0.34, 0.25, 45.73, 35.1
2013-03-26, av350850.13o, 100, 25208, 0.32, 0.25, 45.84, 35.4
2013-03-25, av350840.13o, 100, 16809, 0.33, 0.25, 45.79, 35.36
2013-03-24, av350830.13o, 100, 25209, 0.33, 0.25, 45.75, 35.22
2013-03-23, av350820.13o, 100, 50422, 0.33, 0.25, 45.7, 35.19
2013-03-22, av350810.13o, 100, 8406, 0.34, 0.26, 45.62, 35.15
2013-03-21, av350800.13o, 100, 25205, 0.35, 0.27, 45.65, 35.2
2013-03-20, av350790.13o, 100, 10085, 0.34, 0.26, 45.65, 35.29
2013-03-19, av350780.13o, 100, 8401, 0.34, 0.26, 45.66, 35.25
2013-03-18, av350770.13o, 100, 16799, 0.35, 0.27, 45.63, 35.12
2013-03-17, av350760.13o, 100, 8400, 0.35, 0.27, 45.57, 35.05
2013-03-16, av350750.13o, 100, 7198, 0.36, 0.27, 45.61, 35.11
2013-03-15, av350740.13o, 100, 7193, 0.36, 0.28, 45.61, 35.25
2013-03-14, av350730.13o, 100, 8400, 0.36, 0.27, 45.65, 35.26
2013-03-13, av350720.13o, 100, 10080, 0.36, 0.27, 45.64, 35.23
2013-03-12, av350710.13o, 100, 10077, 0.37, 0.27, 45.6, 35.12
2013-03-11, av350700.13o, 100, 7201, 0.39, 0.27, 45.27, 34.49
2013-03-10, av350690.13o, 100, 8400, 0.37, 0.27, 45.35, 34.64
2013-03-09, av350680.13o, 100, 6299, 0.37, 0.27, 45.47, 34.88
2013-03-08, av350670.13o, 100, 12588, 0.37, 0.27, 45.39, 34.74
2013-03-07, av350660.13o, 99, 2166, 0.39, 0.32, 44.51, 33.02
2013-03-06, av350650.13o, 99, 241, 0.39, 0.28, 45.49, 34.77
2013-03-05, av350640.13o, 99, 435, 0.38, 0.26, 45.54, 34.87
2013-03-04, av350630.13o, 100, 50444, 0.36, 0.25, 45.62, 35.05
2013-03-03, av350620.13o, 100, 50429, 0.35, 0.26, 45.54, 34.9
2013-03-02, av350610.13o, 100, 50442, 0.35, 0.25, 45.57, 35.05
2013-03-01, av350600.13o, 100, 50442, 0.34, 0.26, 45.71, 35.44
2013-02-28, av350590.13o, 100, 50425, 0.34, 0.26, 45.73, 35.45
2013-02-27, av350580.13o, 100, 25213, 0.35, 0.26, 45.66, 35.46
2013-02-26, av350570.13o, 100, 50422, 0.35, 0.25, 45.59, 35.4
2013-02-25, av350560.13o, 100, 50426, 0.34, 0.26, 45.6, 35.27
2013-02-24, av350550.13o, 100, 25214, 0.36, 0.26, 45.56, 34.97
2013-02-23, av350540.13o, 100, 25215, 0.35, 0.25, 45.66, 35.14
2013-02-22, av350530.13o, 100, 25214, 0.33, 0.25, 45.76, 35.29
2013-02-21, av350520.13o, 100, 25214, 0.34, 0.24, 45.74, 35.3
2013-02-20, av350510.13o, 100, 25207, 0.34, 0.24, 45.75, 35.33
2013-02-19, av350500.13o, 100, 8401, 0.36, 0.26, 45.33, 34.5
2013-02-18, av350490.13o, 100, 6302, 0.36, 0.24, 45.72, 35.32
2013-02-17, av350480.13o, 100, 25215, 0.34, 0.24, 45.7, 35.22
2013-02-16, av350470.13o, 100, 10089, 0.34, 0.24, 45.69, 35.13
2013-02-15, av350460.13o, 100, 16814, 0.34, 0.24, 45.57, 35.09
2013-02-14, av350450.13o, 100, 25219, 0.33, 0.24, 45.63, 35.09
2013-02-13, av350440.13o, 100, 16731, 0.33, 0.25, 45.72, 35
2013-02-12, av350430.13o, 100, 3878, 0.33, 0.25, 45.64, 34.8
2013-02-11, av350420.13o, 100, 10087, 0.33, 0.25, 45.66, 34.84
2013-02-10, av350410.13o, 100, 6308, 0.33, 0.25, 45.72, 34.95
2013-02-09, av350400.13o, 100, 8410, 0.32, 0.25, 45.74, 34.82
2013-02-08, av350390.13o, 100, 50466, 0.32, 0.24, 45.83, 34.9
2013-02-07, av350380.13o, 100, 50460, 0.31, 0.24, 46.05, 35.08
2013-02-06, av350370.13o, 99, 49776, 0.31, 0.23, 46.01, 35.41
2013-02-05, av350360.13o, 100, 6169, 0.32, 0.24, 45.82, 35.07
2013-02-04, av350350.13o, 100, 16815, 0.33, 0.24, 45.82, 34.93
2013-02-03, av350340.13o, 100, 16818, 0.32, 0.24, 45.8, 34.69
2013-02-02, av350330.13o, 100, 12610, 0.33, 0.24, 45.71, 34.55
2013-02-01, av350320.13o, 100, 25223, 0.32, 0.24, 45.72, 34.58
2013-01-31, av350310.13o, 100, 8408, 0.32, 0.23, 45.9, 34.78
2013-01-30, av350300.13o, 100, 3602, 0.32, 0.24, 45.77, 34.54
2013-01-29, av350290.13o, 100, 12610, 0.3, 0.23, 45.7, 34.25
2013-01-28, av350280.13o, 100, 12612, 0.29, 0.22, 45.72, 34.78
2013-01-27, av350270.13o, 100, 25231, 0.28, 0.22, 45.81, 34.82
2013-01-26, av350260.13o, 100, 50478, 0.29, 0.22, 45.73, 34.57
2013-01-25, av350250.13o, 100, 12615, 0.29, 0.22, 45.67, 34.48
2013-01-24, av350240.13o, 100, 10090, 0.3, 0.23, 45.8, 34.56
2013-01-23, av350230.13o, 100, 8332, 0.3, 0.22, 45.89, 34.72
2013-01-22, av350220.13o, 100, 16788, 0.3, 0.23, 46.02, 34.55
2013-01-21, av350210.13o, 100, 12611, 0.29, 0.23, 46.19, 34.51
2013-01-20, av350200.13o, 100, 6306, 0.33, 0.23, 45.86, 34.56
2013-01-19, av350190.13o, 100, 25239, 0.3, 0.23, 46.05, 34.73
2013-01-18, av350180.13o, 100, 16828, 0.27, 0.22, 46.04, 34.7
2013-01-17, av350170.13o, 100, 24865, 0.27, 0.22, 46.07, 34.81
2013-01-16, av350160.13o, 100, 49802, 0.27, 0.22, 46.12, 34.74
2013-01-15, av350150.13o, 100, 25230, 0.26, 0.22, 46.17, 34.71
2013-01-14, av350140.13o, 100, 16814, 0.26, 0.22, 46.29, 34.8
2013-01-13, av350130.13o, 100, 12612, 0.28, 0.22, 46.14, 34.57
2013-01-12, av350120.13o, 99, 1190, 0.37, 0.29, 45.1, 33.26
2013-01-11, av350110.13o, 98, 855, 0.46, 0.34, 44.81, 33.05
2013-01-10, av350100.13o, 98, 603, 0.45, 0.31, 44.91, 33.1
2013-01-09, av350090.13o, 99, 1353, 0.4, 0.28, 45.28, 33.86
2013-01-08, av350080.13o, 100, 10089, 0.31, 0.23, 45.92, 34.65
2013-01-07, av350070.13o, 100, 12610, 0.3, 0.23, 45.98, 34.58
2013-01-06, av350060.13o, 100, 8409, 0.3, 0.23, 45.92, 34.57
2013-01-05, av350050.13o, 100, 8409, 0.31, 0.23, 45.95, 34.55
2013-01-04, av350040.13o, 100, 50475, 0.3, 0.22, 46.12, 34.81
2013-01-03, av350030.13o, 100, 50473, 0.3, 0.22, 46.02, 34.81
2013-01-02, av350020.13o, 100, 50475, 0.3, 0.22, 45.84, 34.61
2013-01-01, av350010.13o, 100, 50477, 0.31, 0.22, 45.93, 34.64
2012-12-15, av353500.12o, 100, 25248, 0.27, 0.23, 46.2, 34.81
2012-12-14, av353490.12o, 100, 7211, 0.27, 0.23, 46.22, 34.67
2012-12-13, av353480.12o, 100, 16829, 0.28, 0.23, 46.12, 34.57
2012-12-12, av353470.12o, 100, 24714, 0.28, 0.23, 46.15, 34.51
2012-12-11, av353460.12o, 100, 10094, 0.32, 0.24, 45.81, 34.37
2012-12-10, av353450.12o, 100, 7210, 0.35, 0.24, 45.65, 34.63
2012-12-09, av353440.12o, 100, 16831, 0.35, 0.24, 45.59, 34.39
2012-12-08, av353430.12o, 100, 25251, 0.3, 0.22, 45.82, 34.72
2012-12-07, av353420.12o, 100, 50321, 0.28, 0.22, 45.89, 34.97
2012-12-06, av353410.12o, 100, 50039, 0.28, 0.22, 45.8, 34.91
2012-12-05, av353400.12o, 100, 50489, 0.28, 0.22, 45.79, 34.84
2012-12-04, av353390.12o, 100, 25250, 0.28, 0.22, 45.83, 34.86
2012-12-03, av353380.12o, 100, 25248, 0.29, 0.23, 45.83, 34.79
2012-12-02, av353370.12o, 100, 12622, 0.29, 0.23, 45.89, 34.71
2012-12-01, av353360.12o, 100, 50490, 0.28, 0.22, 45.95, 34.8
2012-11-30, av353350.12o, 100, 7212, 0.28, 0.22, 45.94, 34.81
2012-11-29, av353340.12o, 100, 12623, 0.29, 0.23, 45.93, 34.74
2012-11-28, av353330.12o, 99, 24753, 0.29, 0.22, 45.99, 34.73
2012-11-27, av353320.12o, 100, 50473, 0.29, 0.23, 46.06, 34.79
2012-11-26, av353310.12o, 100, 12622, 0.28, 0.22, 46.01, 34.75
2012-11-25, av353300.12o, 100, 25244, 0.27, 0.22, 45.97, 34.79
2012-11-24, av353290.12o, 100, 10095, 0.27, 0.22, 46.01, 34.87
2012-11-23, av353280.12o, 100, 16828, 0.27, 0.22, 45.99, 34.84
2012-11-22, av353270.12o, 100, 10097, 0.27, 0.22, 46.04, 34.84
2012-11-21, av353260.12o, 99, 16420, 0.27, 0.23, 46.07, 34.86
2012-11-20, av353250.12o, 100, 6308, 0.27, 0.23, 46.07, 34.93
2012-11-19, av353240.12o, 100, 12612, 0.27, 0.22, 46.03, 34.9
2012-11-18, av353230.12o, 100, 16818, 0.27, 0.22, 46.02, 34.82
2012-11-17, av353220.12o, 100, 6304, 0.29, 0.23, 45.85, 34.38
2012-11-16, av353210.12o, 100, 12614, 0.28, 0.22, 45.95, 34.55
2012-11-15, av353200.12o, 100, 16491, 0.28, 0.23, 45.95, 34.39
2012-11-14, av353190.12o, 100, 25237, 0.29, 0.23, 46.26, 34.67
2012-11-13, av353180.12o, 99, 6816, 0.29, 0.24, 46.02, 34.33
2012-11-12, av353170.12o, 100, 49076, 0.28, 0.24, 46.08, 34.54
2012-11-11, av353160.12o, 100, 16355, 0.28, 0.23, 46.24, 34.64
2012-11-10, av353150.12o, 100, 24538, 0.29, 0.23, 46.08, 34.37
2012-11-09, av353140.12o, 100, 16358, 0.29, 0.23, 46.13, 34.41
2012-11-08, av353130.12o, 100, 16359, 0.29, 0.23, 46.17, 34.48
2012-11-07, av353120.12o, 100, 24535, 0.28, 0.23, 46.03, 34.53
2012-11-06, av353110.12o, 100, 24528, 0.28, 0.23, 45.98, 34.53
2012-11-05, av353100.12o, 100, 16351, 0.28, 0.23, 45.97, 34.55
2012-11-04, av353090.12o, 100, 16352, 0.28, 0.23, 46.08, 34.62
2012-11-03, av353080.12o, 100, 16363, 0.27, 0.23, 46.09, 34.61
2012-11-02, av353070.12o, 100, 24543, 0.28, 0.23, 46.11, 34.63
2012-11-01, av353060.12o, 100, 8182, 0.27, 0.23, 46.13, 34.68
2012-10-31, av353050.12o, 100, 24537, 0.28, 0.22, 46.14, 34.68
2012-10-30, av353040.12o, 100, 3775, 0.27, 0.23, 46.18, 34.65
2012-10-29, av353030.12o, 100, 24544, 0.27, 0.23, 46.2, 34.58
2012-10-28, av353020.12o, 100, 9819, 0.27, 0.23, 46.22, 34.55
2012-10-27, av353010.12o, 100, 12272, 0.27, 0.23, 46.17, 34.53
2012-10-26, av353000.12o, 99, 11995, 0.28, 0.23, 46.13, 34.51
2012-10-25, av352990.12o, 100, 24541, 0.27, 0.23, 46.25, 34.69
2012-10-24, av352980.12o, 100, 16359, 0.28, 0.23, 46.24, 34.72
2012-10-23, av352970.12o, 100, 9815, 0.28, 0.23, 46.25, 34.69
2012-10-22, av352960.12o, 100, 24541, 0.28, 0.23, 46.23, 34.6
2012-10-21, av352950.12o, 100, 49084, 0.28, 0.23, 46.26, 34.66
2012-10-20, av352940.12o, 100, 24541, 0.27, 0.23, 46.21, 34.58
2012-10-19, av352930.12o, 100, 24541, 0.28, 0.23, 46.2, 34.6
2012-10-18, av352920.12o, 100, 16359, 0.27, 0.23, 46.25, 34.65
2012-10-17, av352910.12o, 100, 49071, 0.28, 0.23, 46.22, 34.63
2012-10-16, av352900.12o, 100, 12270, 0.27, 0.23, 46.19, 34.62
2012-10-15, av352890.12o, 100, 49069, 0.27, 0.23, 46.24, 34.63
2012-10-14, av352880.12o, 100, 49083, 0.27, 0.23, 46.22, 34.58
2012-10-13, av352870.12o, 100, 16359, 0.28, 0.23, 46.23, 34.62
2012-10-12, av352860.12o, 100, 5451, 0.28, 0.23, 46.25, 34.55
2012-10-11, av352850.12o, 100, 9813, 0.28, 0.23, 46.31, 34.53
2012-10-10, av352840.12o, 100, 49046, 0.28, 0.23, 46.26, 34.48
2012-10-09, av352830.12o, 100, 49055, 0.28, 0.23, 46.25, 34.46
2012-10-08, av352820.12o, 100, 16348, 0.28, 0.23, 46.31, 34.51
2012-10-07, av352810.12o, 100, 24517, 0.28, 0.23, 46.25, 34.49
2012-10-06, av352800.12o, 100, 50164, 0.28, 0.23, 46.31, 34.65
2012-10-05, av352790.12o, 100, 50505, 0.28, 0.23, 46.34, 34.66
2012-10-04, av352780.12o, 100, 3884, 0.28, 0.23, 46.34, 34.66
2012-10-03, av352770.12o, 100, 50523, 0.28, 0.23, 46.3, 34.58
2012-10-02, av352760.12o, 100, 12629, 0.28, 0.23, 46.29, 34.61
2012-10-01, av352750.12o, 100, 16842, 0.28, 0.23, 46.34, 34.64
2012-09-30, av352740.12o, 100, 25265, 0.27, 0.23, 46.27, 34.65
2012-09-29, av352730.12o, 100, 25266, 0.28, 0.23, 46.27, 34.76
2012-09-28, av352720.12o, 100, 50538, 0.27, 0.23, 46.33, 34.85
2012-09-27, av352710.12o, 100, 49191, 0.28, 0.23, 46.22, 34.65
2012-09-26, av352700.12o, 100, 50536, 0.28, 0.23, 46.23, 34.69
2012-09-25, av352690.12o, 100, 4593, 0.28, 0.23, 46.27, 34.7
2012-09-24, av352680.12o, 99, 4977, 0.27, 0.23, 46.36, 34.87
2012-09-23, av352670.12o, 100, 50527, 0.27, 0.23, 46.28, 34.8
2012-09-22, av352660.12o, 100, 5613, 0.27, 0.23, 46.28, 34.8
2012-09-21, av352650.12o, 100, 12630, 0.27, 0.23, 46.34, 34.87
2012-09-20, av352640.12o, 100, 50521, 0.27, 0.23, 46.3, 34.84
2012-09-19, av352630.12o, 100, 16843, 0.28, 0.23, 46.27, 34.74
2012-09-18, av352620.12o, 100, 25265, 0.27, 0.23, 46.35, 34.8
2012-09-17, av352610.12o, 100, 50524, 0.28, 0.23, 46.28, 34.75
2012-09-16, av352600.12o, 100, 50510, 0.28, 0.23, 46.21, 34.67
2012-09-15, av352590.12o, 100, 25255, 0.28, 0.23, 46.28, 34.74
2012-09-14, av352580.12o, 100, 16557, 0.28, 0.23, 46.26, 34.69
2012-09-13, av352570.12o, 100, 48731, 0.27, 0.23, 46.34, 34.89
2012-09-12, av352560.12o, 100, 48739, 0.28, 0.23, 46.33, 34.82
2012-09-11, av352550.12o, 99, 48739, 0.28, 0.23, 46.39, 34.87
2012-09-10, av352540.12o, 100, 16734, 0.28, 0.23, 46.31, 34.77
2012-09-09, av352530.12o, 100, 50518, 0.28, 0.23, 46.31, 34.75
2012-09-08, av352520.12o, 100, 25259, 0.28, 0.23, 46.31, 34.75
2012-09-07, av352510.12o, 100, 16841, 0.28, 0.23, 46.27, 34.75
2012-09-06, av352500.12o, 100, 50547, 0.27, 0.23, 46.28, 34.78
2012-09-05, av352490.12o, 100, 50556, 0.28, 0.23, 46.29, 34.76
2012-09-04, av352480.12o, 100, 25275, 0.27, 0.23, 46.35, 34.8
2012-09-03, av352470.12o, 100, 50554, 0.28, 0.23, 46.29, 34.78
2012-09-02, av352460.12o, 100, 50561, 0.28, 0.23, 46.3, 34.7
2012-09-01, av352450.12o, 100, 50554, 0.28, 0.23, 46.3, 34.73
2012-08-31, av352440.12o, 100, 50538, 0.28, 0.23, 46.28, 34.73
2012-08-30, av352430.12o, 100, 50548, 0.28, 0.24, 46.28, 34.7
2012-08-29, av352420.12o, 99, 12280, 0.27, 0.23, 46.37, 34.71
2012-08-28, av352410.12o, 100, 16820, 0.27, 0.23, 46.4, 34.74
2012-08-27, av352400.12o, 100, 25266, 0.28, 0.23, 46.31, 34.67
2012-08-26, av352390.12o, 100, 8421, 0.28, 0.23, 46.35, 34.58
2012-08-25, av352380.12o, 100, 16840, 0.27, 0.23, 46.35, 34.67
2012-08-24, av352370.12o, 100, 16838, 0.27, 0.23, 46.33, 34.74
2012-08-23, av352360.12o, 100, 12626, 0.28, 0.23, 46.3, 34.72
2012-08-22, av352350.12o, 100, 7214, 0.28, 0.23, 46.28, 34.7
2012-08-21, av352340.12o, 100, 16831, 0.27, 0.23, 46.29, 34.79
2012-08-20, av352330.12o, 100, 8413, 0.28, 0.23, 46.27, 34.76
2012-08-19, av352320.12o, 100, 16828, 0.28, 0.23, 46.27, 34.75
2012-08-18, av352310.12o, 100, 10102, 0.28, 0.23, 46.31, 34.75
2012-08-17, av352300.12o, 100, 12628, 0.27, 0.23, 46.3, 34.75
2012-08-16, av352290.12o, 100, 10100, 0.28, 0.23, 46.32, 34.71
2012-08-15, av352280.12o, 100, 16836, 0.27, 0.23, 46.35, 34.68
2012-08-14, av352270.12o, 100, 16838, 0.28, 0.23, 46.28, 34.75
2012-08-13, av352260.12o, 100, 12628, 0.27, 0.23, 46.28, 34.72
2012-08-12, av352250.12o, 100, 12627, 0.28, 0.23, 46.31, 34.75
2012-08-11, av352240.12o, 100, 16835, 0.28, 0.23, 46.26, 34.74
2012-08-10, av352230.12o, 100, 25258, 0.27, 0.23, 46.27, 34.77
2012-08-09, av352220.12o, 100, 10102, 0.27, 0.23, 46.34, 34.77
2012-08-08, av352210.12o, 100, 12633, 0.27, 0.23, 46.41, 34.78
2012-08-07, av352200.12o, 100, 6317, 0.27, 0.23, 46.29, 34.66
2012-08-06, av352190.12o, 100, 6316, 0.28, 0.23, 46.25, 34.75
2012-08-05, av352180.12o, 100, 25268, 0.27, 0.23, 46.33, 34.82
2012-08-04, av352170.12o, 100, 8426, 0.28, 0.23, 46.27, 34.78
2012-08-03, av352160.12o, 100, 12638, 0.28, 0.23, 46.28, 34.74
2012-08-02, av352150.12o, 100, 12637, 0.28, 0.23, 46.26, 34.75
2012-08-01, av352140.12o, 100, 12638, 0.28, 0.23, 46.29, 34.78
2012-07-31, av352130.12o, 100, 50562, 0.28, 0.24, 46.26, 34.71
2012-07-30, av352120.12o, 100, 5054, 0.28, 0.23, 46.28, 34.76
2012-07-29, av352110.12o, 100, 12636, 0.28, 0.23, 46.31, 34.71
2012-07-28, av352100.12o, 100, 16853, 0.28, 0.23, 46.29, 34.69
2012-07-27, av352090.12o, 100, 16850, 0.27, 0.23, 46.34, 34.65
2012-07-26, av352080.12o, 100, 25273, 0.28, 0.23, 46.3, 34.72
2012-07-25, av352070.12o, 100, 25265, 0.28, 0.23, 46.3, 34.77
2012-07-24, av352060.12o, 100, 25274, 0.28, 0.23, 46.27, 34.76
2012-07-23, av352050.12o, 100, 25265, 0.28, 0.23, 46.28, 34.77
2012-07-22, av352040.12o, 100, 50542, 0.28, 0.23, 46.27, 34.75
2012-07-21, av352030.12o, 100, 25271, 0.28, 0.23, 46.25, 34.71
2012-07-20, av352020.12o, 100, 12637, 0.28, 0.23, 46.3, 34.74
2012-07-19, av352010.12o, 100, 10109, 0.27, 0.23, 46.37, 34.72
2012-07-18, av352000.12o, 100, 25271, 0.27, 0.23, 46.24, 34.74
2012-07-17, av351990.12o, 100, 50533, 0.28, 0.23, 46.26, 34.78
2012-07-16, av351980.12o, 100, 50546, 0.28, 0.23, 46.3, 34.77
2012-07-15, av351970.12o, 100, 16844, 0.28, 0.23, 46.23, 34.72
2012-07-14, av351960.12o, 100, 25271, 0.28, 0.23, 46.22, 34.73
2012-07-13, av351950.12o, 100, 50537, 0.27, 0.23, 46.27, 34.77
2012-07-12, av351940.12o, 100, 50516, 0.27, 0.23, 46.31, 34.76
2012-07-11, av351930.12o, 100, 12634, 0.27, 0.23, 46.28, 34.72
2012-07-10, av351920.12o, 100, 16845, 0.27, 0.23, 46.32, 34.73
2012-07-09, av351910.12o, 100, 25271, 0.27, 0.23, 46.41, 34.67
2012-07-08, av351900.12o, 100, 25267, 0.27, 0.23, 46.35, 34.67
2012-07-07, av351890.12o, 100, 50541, 0.28, 0.23, 46.3, 34.59
2012-07-06, av351880.12o, 100, 50316, 0.28, 0.23, 46.32, 34.79
2012-07-05, av351870.12o, 100, 24846, 0.29, 0.23, 46.18, 34.63
2012-07-04, av351860.12o, 100, 25274, 0.28, 0.23, 46.17, 34.67
2012-07-03, av351850.12o, 100, 50531, 0.29, 0.23, 46.2, 34.68
2012-07-02, av351840.12o, 100, 25270, 0.27, 0.23, 46.27, 34.78
2012-07-01, av351830.12o, 100, 25259, 0.28, 0.23, 46.22, 34.74
2012-06-30, av351820.12o, 100, 50532, 0.28, 0.23, 46.21, 34.75
2012-06-29, av351810.12o, 100, 16844, 0.27, 0.23, 46.3, 34.76
2012-06-28, av351800.12o, 100, 25268, 0.27, 0.24, 46.27, 34.61
2012-06-27, av351790.12o, 100, 50539, 0.28, 0.23, 46.17, 34.63
2012-06-26, av351780.12o, 100, 25275, 0.28, 0.23, 46.19, 34.72
2012-06-25, av351770.12o, 100, 50566, 0.29, 0.23, 46.15, 34.68
2012-06-24, av351760.12o, 100, 25274, 0.29, 0.23, 46.13, 34.69
2012-06-23, av351750.12o, 100, 25280, 0.28, 0.23, 46.18, 34.7
2012-06-22, av351740.12o, 100, 50559, 0.28, 0.23, 46.25, 34.77
2012-06-21, av351730.12o, 100, 16855, 0.27, 0.23, 46.17, 34.63
2012-06-20, av351720.12o, 100, 25274, 0.27, 0.23, 46.19, 34.67
2012-06-19, av351710.12o, 99, 8336, 0.27, 0.23, 46.28, 34.84
2012-06-18, av351700.12o, 100, 50552, 0.27, 0.23, 46.16, 34.7
2012-06-17, av351690.12o, 100, 50541, 0.27, 0.23, 46.18, 34.58
2012-06-16, av351680.12o, 100, 50537, 0.28, 0.23, 46.24, 34.68
2012-06-15, av351670.12o, 100, 50540, 0.27, 0.23, 46.26, 34.68
2012-06-14, av351660.12o, 100, 50552, 0.27, 0.23, 46.17, 34.56
2012-06-13, av351650.12o, 100, 50536, 0.27, 0.23, 46.24, 34.63
2012-06-12, av351640.12o, 100, 16845, 0.27, 0.23, 46.24, 34.74
2012-06-11, av351630.12o, 100, 16845, 0.26, 0.23, 46.11, 34.66
2012-06-10, av351620.12o, 100, 16840, 0.26, 0.23, 46.15, 34.7
2012-06-09, av351610.12o, 100, 16842, 0.27, 0.22, 46.17, 34.72
2012-06-08, av351600.12o, 100, 7219, 0.27, 0.22, 46.13, 34.66
2012-06-07, av351590.12o, 100, 6528, 0.27, 0.22, 46.07, 34.6
2012-06-06, av351580.12o, 100, 17540, 0.25, 0.22, 46.46, 34.87
2012-01-30, av350300.12o, 100, 3705, 0.29, 0.25, 46.01, 34.63
2012-01-29, av350290.12o, 38, 1005, 0.28, 0.23, 46.26, 35.06
2012-01-17, av350170.12o, 100, 15784, 0.27, 0.22, 46.3, 35.07
2011-12-14, av353480.11o, 100, 17583, 0.25, 0.21, 46.42, 35.29
2011-12-13, av353470.11o, 70, 1993, 0.28, 0.24, 46.42, 35.04
2011-11-30, av353340.11o, 98, 17738, 0.24, 0.21, 46.41, 34.9
2011-11-29, av353330.11o, 100, 49152, 0.28, 0.22, 46.46, 34.88
2011-11-26, av353300.11o, 100, 18387, 0.25, 0.22, 46.22, 35.18
2011-11-21, av353250.11o, 100, 6950, 0.27, 0.22, 46.5, 35.08
2011-11-20, av353240.11o, 100, 49128, 0.28, 0.22, 46.5, 35.01
2011-11-17, av353210.11o, 100, 24570, 0.27, 0.22, 46.51, 35.05
2011-11-02, av353060.11o, 100, 17902, 0.26, 0.23, 46.33, 35.19
2011-11-01, av353050.11o, 100, 49119, 0.28, 0.23, 46.53, 35.07
2011-10-27, av353000.11o, 100, 22625, 0.26, 0.22, 46.45, 35.21
2011-10-26, av352990.11o, 100, 24533, 0.29, 0.22, 46.57, 35.06
2011-08-26, av352380.11o, 100, 31993, 0.26, 0.22, 46.55, 35.22
2011-08-25, av352370.11o, 100, 12192, 0.27, 0.23, 46.59, 35.15
2011-08-24, av352360.11o, 100, 24388, 0.27, 0.23, 46.56, 35.09
2011-08-23, av352350.11o, 99, 11939, 0.28, 0.23, 46.52, 34.97
2011-08-22, av352340.11o, 100, 16260, 0.27, 0.23, 46.55, 34.95
2011-08-20, av352320.11o, 100, 13246, 0.26, 0.23, 46.46, 34.94
2011-08-19, av352310.11o, 100, 9755, 0.28, 0.23, 46.56, 34.98
2011-08-18, av352300.11o, 100, 16263, 0.27, 0.23, 46.58, 34.86
2011-08-17, av352290.11o, 99, 16083, 0.27, 0.23, 46.57, 34.8
2011-08-16, av352280.11o, 100, 9476, 0.28, 0.23, 46.55, 34.85
2011-08-15, av352270.11o, 100, 15792, 0.27, 0.23, 46.56, 34.84
2011-08-14, av352260.11o, 100, 9476, 0.27, 0.23, 46.58, 34.85
2011-08-13, av352250.11o, 100, 11845, 0.27, 0.23, 46.56, 34.81
2011-08-12, av352240.11o, 100, 15793, 0.27, 0.23, 46.55, 34.84
2011-08-11, av352230.11o, 100, 23172, 0.27, 0.23, 46.5, 34.77
2011-08-10, av352220.11o, 98, 9594, 0.27, 0.23, 46.44, 34.87
2011-08-09, av352210.11o, 100, 24420, 0.27, 0.23, 46.5, 35.04
2011-08-08, av352200.11o, 100, 12214, 0.27, 0.23, 46.53, 35.09
2011-08-07, av352190.11o, 100, 24429, 0.27, 0.23, 46.53, 35.04
2011-08-06, av352180.11o, 100, 4883, 0.27, 0.23, 46.5, 35.02
2011-08-05, av352170.11o, 100, 16280, 0.27, 0.23, 46.58, 35.06
2011-08-04, av352160.11o, 100, 24421, 0.27, 0.23, 46.52, 35.03
2011-08-03, av352150.11o, 100, 24060, 0.27, 0.23, 46.5, 35.01
2011-08-02, av352140.11o, 100, 24420, 0.27, 0.23, 46.54, 35.02
2011-08-01, av352130.11o, 100, 24423, 0.28, 0.23, 46.53, 35.03
2011-07-31, av352120.11o, 100, 48849, 0.27, 0.23, 46.58, 35.04
2011-07-30, av352110.11o, 100, 16281, 0.27, 0.23, 46.62, 34.94
2011-07-29, av352100.11o, 100, 16279, 0.27, 0.23, 46.63, 34.94
2011-07-28, av352090.11o, 100, 24415, 0.27, 0.23, 46.62, 35.13
2011-07-27, av352080.11o, 100, 24415, 0.27, 0.23, 46.56, 35.12
2011-07-26, av352070.11o, 100, 48841, 0.28, 0.23, 46.54, 35.06
2011-07-25, av352060.11o, 100, 24426, 0.27, 0.22, 46.59, 35.16
2011-07-24, av352050.11o, 100, 24425, 0.28, 0.23, 46.54, 35.09
2011-07-23, av352040.11o, 100, 48849, 0.28, 0.23, 46.59, 35.13
2011-07-22, av352030.11o, 100, 48852, 0.27, 0.23, 46.6, 35.08
2011-07-21, av352020.11o, 100, 48855, 0.27, 0.23, 46.58, 35.09
2011-07-20, av352010.11o, 100, 24426, 0.28, 0.22, 46.59, 35.06
2011-07-19, av352000.11o, 100, 48866, 0.28, 0.23, 46.6, 34.97
2011-07-18, av351990.11o, 100, 24425, 0.27, 0.23, 46.61, 35.17
2011-07-17, av351980.11o, 100, 48853, 0.28, 0.23, 46.64, 35.14
2011-07-16, av351970.11o, 100, 48846, 0.27, 0.23, 46.62, 35.11
2011-07-15, av351960.11o, 100, 24418, 0.27, 0.23, 46.65, 35.06
2011-07-14, av351950.11o, 100, 24420, 0.27, 0.23, 46.67, 35.13
2011-07-13, av351940.11o, 100, 24426, 0.28, 0.23, 46.61, 35.14
2011-07-12, av351930.11o, 99, 1422, 0.28, 0.23, 46.64, 35.26
2011-07-11, av351920.11o, 100, 24438, 0.28, 0.22, 46.68, 35.21
2011-07-10, av351910.11o, 100, 48890, 0.27, 0.23, 46.73, 35.27
2011-07-09, av351900.11o, 100, 48872, 0.27, 0.23, 46.69, 35.13
2011-07-08, av351890.11o, 100, 48876, 0.28, 0.23, 46.71, 35.18
2011-07-07, av351880.11o, 100, 24436, 0.28, 0.22, 46.74, 35.24
2011-07-06, av351870.11o, 100, 4886, 0.27, 0.23, 46.68, 35.17
2011-07-05, av351860.11o, 100, 48875, 0.26, 0.23, 46.75, 35.28
2011-07-04, av351850.11o, 100, 48880, 0.27, 0.23, 46.77, 35.27
2011-07-03, av351840.11o, 100, 48882, 0.27, 0.23, 46.74, 35.27
2011-07-02, av351830.11o, 100, 48873, 0.27, 0.23, 46.72, 35.29
2011-07-01, av351820.11o, 100, 48883, 0.27, 0.23, 46.73, 35.27
2011-06-30, av351810.11o, 100, 24437, 0.28, 0.23, 46.66, 35.2
2011-06-29, av351800.11o, 100, 16293, 0.28, 0.23, 46.64, 35.11
2011-06-28, av351790.11o, 100, 24443, 0.28, 0.23, 46.66, 35.19
2011-06-27, av351780.11o, 100, 48883, 0.27, 0.23, 46.73, 35.29
2011-06-26, av351770.11o, 100, 48878, 0.27, 0.23, 46.7, 35.25
2011-06-25, av351760.11o, 100, 48866, 0.28, 0.23, 46.71, 35.21
2011-06-24, av351750.11o, 100, 16290, 0.28, 0.23, 46.72, 35.22
2011-06-23, av351740.11o, 100, 48868, 0.28, 0.23, 46.69, 35.23
2011-06-22, av351730.11o, 100, 48867, 0.27, 0.23, 46.71, 35.22
2011-06-21, av351720.11o, 100, 48872, 0.27, 0.23, 46.74, 35.2
2011-06-20, av351710.11o, 100, 24442, 0.27, 0.23, 46.71, 35.2
2011-06-19, av351700.11o, 100, 24435, 0.27, 0.23, 46.67, 35.18
2011-06-18, av351690.11o, 100, 16288, 0.27, 0.23, 46.71, 35.25
2011-06-17, av351680.11o, 100, 24437, 0.27, 0.23, 46.71, 35.24
2011-06-16, av351670.11o, 100, 9774, 0.27, 0.23, 46.7, 35.24
2011-06-15, av351660.11o, 100, 6983, 0.27, 0.23, 46.71, 35.26
2011-06-14, av351650.11o, 100, 12218, 0.28, 0.23, 46.67, 35.17
2011-06-13, av351640.11o, 100, 12219, 0.28, 0.23, 46.68, 35.27
2011-06-12, av351630.11o, 100, 16291, 0.28, 0.23, 46.65, 35.17
2011-06-11, av351620.11o, 100, 8146, 0.28, 0.24, 46.69, 35.21
2011-06-10, av351610.11o, 100, 9774, 0.28, 0.23, 46.68, 35.26
2011-06-09, av351600.11o, 100, 12225, 0.27, 0.23, 46.69, 35.29
2011-06-08, av351590.11o, 100, 12224, 0.27, 0.23, 46.7, 35.26
2011-06-07, av351580.11o, 100, 16299, 0.28, 0.23, 46.67, 35.22
2011-06-06, av351570.11o, 100, 9779, 0.27, 0.23, 46.69, 35.27
2011-06-05, av351560.11o, 100, 12221, 0.27, 0.23, 46.67, 35.22
2011-06-04, av351550.11o, 100, 12219, 0.27, 0.23, 46.7, 35.3
2011-06-03, av351540.11o, 100, 6986, 0.28, 0.23, 46.64, 35.23
2011-06-02, av351530.11o, 100, 8147, 0.28, 0.23, 46.65, 35.19
2011-06-01, av351520.11o, 100, 9779, 0.27, 0.22, 46.77, 35.32
2011-05-31, av351510.11o, 100, 9776, 0.28, 0.23, 46.76, 35.28
2011-05-30, av351500.11o, 100, 12221, 0.27, 0.23, 46.77, 35.31
2011-05-29, av351490.11o, 100, 16296, 0.27, 0.23, 46.79, 35.29
2011-05-28, av351480.11o, 100, 12223, 0.27, 0.23, 46.8, 35.34
2011-05-27, av351470.11o, 100, 9778, 0.27, 0.23, 46.78, 35.26
2011-05-26, av351460.11o, 100, 3760, 0.28, 0.23, 46.8, 35.29
2011-05-25, av351450.11o, 100, 12225, 0.28, 0.23, 46.77, 35.33
2011-05-24, av351440.11o, 100, 9781, 0.27, 0.23, 46.81, 35.32
2011-05-23, av351430.11o, 100, 8151, 0.28, 0.23, 46.79, 35.3
2011-05-22, av351420.11o, 100, 8148, 0.28, 0.23, 46.76, 35.24
2011-05-21, av351410.11o, 100, 12227, 0.27, 0.23, 46.78, 35.26
2011-05-20, av351400.11o, 100, 8152, 0.26, 0.22, 46.79, 35.34
2011-05-19, av351390.11o, 100, 6987, 0.27, 0.23, 46.79, 35.32
2011-05-18, av351380.11o, 100, 9783, 0.27, 0.22, 46.79, 35.37
2011-05-17, av351370.11o, 100, 4076, 0.27, 0.22, 46.76, 35.36
2011-05-16, av351360.11o, 100, 12230, 0.27, 0.23, 46.75, 35.3
2011-05-15, av351350.11o, 100, 6989, 0.27, 0.23, 46.74, 35.33
2011-05-14, av351340.11o, 100, 16307, 0.27, 0.23, 46.73, 35.3
2011-05-13, av351330.11o, 100, 12611, 0.27, 0.23, 46.73, 35.26
2011-05-12, av351320.11o, 100, 10132, 0.26, 0.22, 46.72, 35.13
2011-05-11, av351310.11o, 100, 10130, 0.26, 0.22, 46.73, 35.16
2011-05-10, av351300.11o, 98, 49102, 0.25, 0.21, 46.75, 35.34
2011-05-09, av351290.11o, 100, 24497, 0.25, 0.22, 46.77, 35.32
2011-05-08, av351280.11o, 100, 16330, 0.25, 0.22, 46.81, 35.32
2011-05-07, av351270.11o, 98, 9916, 0.26, 0.22, 46.69, 35.14
2011-05-06, av351260.11o, 100, 8441, 0.26, 0.23, 46.59, 35
2011-05-05, av351250.11o, 100, 2597, 0.33, 0.27, 46.17, 34.34
2011-05-04, av351240.11o, 100, 5064, 0.32, 0.25, 46.34, 34.62
2011-05-03, av351230.11o, 100, 12507, 0.31, 0.24, 46.28, 34.6
2011-05-02, av351220.11o, 100, 10124, 0.3, 0.24, 46.39, 34.81
2011-05-01, av351210.11o, 100, 5063, 0.3, 0.24, 46.4, 34.79
2011-04-30, av351200.11o, 100, 6329, 0.31, 0.25, 46.35, 34.75
2011-04-29, av351190.11o, 100, 2978, 0.31, 0.25, 46.39, 34.91
2011-04-28, av351180.11o, 100, 2974, 0.3, 0.25, 46.39, 34.91
2011-04-27, av351170.11o, 100, 3894, 0.31, 0.23, 46.39, 34.83
2011-04-26, av351160.11o, 100, 4602, 0.32, 0.23, 46.38, 34.84
2011-04-25, av351150.11o, 100, 3376, 0.3, 0.23, 46.3, 34.89
2011-04-24, av351140.11o, 100, 4603, 0.3, 0.23, 46.35, 34.9
2011-04-23, av351130.11o, 100, 5063, 0.29, 0.23, 46.38, 34.85
2011-04-22, av351120.11o, 100, 7235, 0.3, 0.23, 46.35, 34.82
2011-04-21, av351110.11o, 100, 8205, 0.27, 0.22, 46.54, 35.03
2011-04-20, av351100.11o, 100, 10133, 0.26, 0.23, 46.52, 34.93
2011-04-19, av351090.11o, 100, 6330, 0.28, 0.24, 46.35, 34.66
2011-04-18, av351080.11o, 100, 16862, 0.3, 0.24, 46.49, 34.96
2011-04-17, av351070.11o, 100, 12666, 0.3, 0.24, 46.51, 35.01
2011-04-16, av351060.11o, 100, 16889, 0.29, 0.23, 46.48, 35.07
2011-04-15, av351050.11o, 100, 16890, 0.28, 0.24, 46.45, 35.11
2011-04-14, av351040.11o, 100, 6333, 0.29, 0.24, 46.43, 35.13
2011-04-13, av351030.11o, 100, 16891, 0.29, 0.23, 46.4, 35.12
2011-04-12, av351020.11o, 98, 24837, 0.29, 0.24, 46.38, 35.04
2011-04-11, av351010.11o, 100, 12276, 0.28, 0.23, 46.55, 35.15
2011-04-10, av351000.11o, 100, 12673, 0.3, 0.23, 46.56, 35.08
2011-04-09, av350990.11o, 100, 10136, 0.29, 0.24, 46.47, 35.08
2011-04-08, av350980.11o, 100, 10138, 0.3, 0.24, 46.47, 34.98
2011-04-07, av350970.11o, 100, 5627, 0.32, 0.25, 46.18, 34.51
2011-04-06, av350960.11o, 99, 1322, 0.44, 0.33, 45.43, 33.66
2011-04-05, av350950.11o, 99, 1604, 0.44, 0.3, 45.93, 34.65
2011-04-04, av350940.11o, 99, 1802, 0.43, 0.3, 45.93, 34.73
2011-04-03, av350930.11o, 99, 1528, 0.41, 0.29, 45.94, 34.69
2011-04-02, av350920.11o, 100, 2406, 0.4, 0.29, 45.9, 34.44
2011-04-01, av350910.11o, 100, 2527, 0.4, 0.29, 45.87, 34.48
2011-03-31, av350900.11o, 100, 2808, 0.41, 0.29, 45.83, 34.43
2011-03-30, av350890.11o, 100, 2021, 0.42, 0.29, 45.77, 34.27
2011-03-29, av350880.11o, 100, 1579, 0.44, 0.3, 45.76, 34.24
2011-03-28, av350870.11o, 100, 1579, 0.42, 0.3, 45.77, 34.31
2011-03-27, av350860.11o, 100, 1742, 0.42, 0.31, 45.78, 34.29
2011-03-26, av350850.11o, 100, 1943, 0.41, 0.29, 45.76, 34.25
2011-03-25, av350840.11o, 100, 1804, 0.4, 0.29, 45.78, 34.23
2011-03-24, av350830.11o, 100, 2408, 0.39, 0.29, 45.79, 34.2
2011-03-23, av350820.11o, 100, 2022, 0.41, 0.29, 45.79, 34.27
2011-03-22, av350810.11o, 98, 2051, 0.41, 0.29, 45.7, 34.2
2011-03-21, av350800.11o, 100, 1871, 0.41, 0.3, 45.75, 34.34
2011-03-20, av350790.11o, 100, 1943, 0.41, 0.3, 45.7, 34.28
2011-03-19, av350780.11o, 99, 1441, 0.41, 0.31, 45.41, 33.78
2011-03-18, av350770.11o, 100, 1943, 0.4, 0.29, 45.65, 34.13
2011-03-17, av350760.11o, 100, 2661, 0.37, 0.27, 45.74, 34.42
2011-03-16, av350750.11o, 100, 2527, 0.37, 0.26, 45.7, 34.41
2011-03-15, av350740.11o, 100, 2660, 0.38, 0.28, 45.65, 34.31
2011-03-14, av350730.11o, 100, 1870, 0.4, 0.28, 45.62, 34.35
2011-03-13, av350720.11o, 100, 1740, 0.41, 0.29, 45.6, 34.25
2011-03-12, av350710.11o, 100, 1442, 0.41, 0.29, 45.59, 34.18
2011-03-11, av350700.11o, 99, 1483, 0.41, 0.29, 45.63, 34.17
2011-03-10, av350690.11o, 99, 1292, 0.42, 0.3, 45.63, 34.19
2011-03-09, av350680.11o, 100, 1231, 0.42, 0.3, 45.61, 34.1
2011-03-08, av350670.11o, 99, 1200, 0.43, 0.31, 45.58, 34.08
2011-03-07, av350660.11o, 99, 1073, 0.43, 0.32, 45.53, 34.03
2011-03-06, av350650.11o, 99, 1200, 0.45, 0.32, 45.53, 34.05
2011-03-05, av350640.11o, 99, 1291, 0.44, 0.31, 45.52, 34.08
2011-03-04, av350630.11o, 99, 1360, 0.44, 0.33, 45.5, 34.14
2011-03-03, av350620.11o, 99, 1119, 0.45, 0.33, 45.51, 34.03
2011-03-02, av350610.11o, 99, 1227, 0.44, 0.33, 45.48, 33.99
2011-03-01, av350600.11o, 99, 947, 0.44, 0.33, 45.45, 33.89
2011-02-28, av350590.11o, 99, 895, 0.47, 0.34, 45.32, 33.93
2011-02-27, av350580.11o, 99, 985, 0.47, 0.36, 45.31, 33.9
2011-02-26, av350570.11o, 99, 947, 0.49, 0.4, 45.25, 33.68
2011-02-25, av350560.11o, 97, 910, 0.45, 0.4, 44.3, 32.15
2011-02-24, av350550.11o, 99, 894, 0.47, 0.34, 45.22, 33.6
2011-02-23, av350540.11o, 99, 1286, 0.41, 0.31, 45.29, 33.71
2011-02-22, av350530.11o, 99, 1291, 0.41, 0.3, 45.36, 33.68
2011-02-21, av350520.11o, 99, 1199, 0.4, 0.3, 45.35, 33.69
2011-02-20, av350510.11o, 99, 1120, 0.41, 0.31, 45.48, 33.81
2011-02-19, av350500.11o, 99, 1119, 0.39, 0.33, 45.48, 33.92
2011-02-18, av350490.11o, 99, 1259, 0.4, 0.32, 45.48, 33.83
2011-02-17, av350480.11o, 100, 1201, 0.4, 0.31, 45.49, 33.64
2011-02-16, av350470.11o, 99, 1029, 0.4, 0.3, 45.5, 33.7
2011-02-15, av350460.11o, 99, 1020, 0.41, 0.29, 45.49, 33.82
2011-02-14, av350450.11o, 99, 1258, 0.38, 0.3, 45.43, 34.06
2011-02-13, av350440.11o, 96, 1192, 0.39, 0.28, 45.56, 34.1
2011-02-12, av350430.11o, 98, 1082, 0.41, 0.28, 45.51, 33.84
2011-02-11, av350420.11o, 100, 1444, 0.38, 0.28, 45.5, 33.98
2011-02-10, av350410.11o, 100, 1632, 0.39, 0.28, 45.59, 33.99
2011-02-09, av350400.11o, 100, 2664, 0.38, 0.26, 45.84, 34.21
2011-02-08, av350390.11o, 99, 1142, 0.4, 0.3, 45.51, 33.69
2011-02-07, av350380.11o, 100, 2530, 0.37, 0.27, 45.78, 34.15
2011-02-06, av350370.11o, 100, 3163, 0.37, 0.27, 45.68, 34.1
2011-02-05, av350360.11o, 100, 4602, 0.35, 0.25, 45.89, 34.76
2011-02-04, av350350.11o, 100, 8445, 0.35, 0.24, 45.95, 35.05
2011-02-03, av350340.11o, 100, 8447, 0.35, 0.24, 45.97, 35.28
2011-02-02, av350330.11o, 100, 10135, 0.35, 0.24, 45.98, 35.29
2011-02-01, av350320.11o, 100, 25332, 0.35, 0.24, 45.97, 35.28
2011-01-31, av350310.11o, 100, 12669, 0.33, 0.24, 45.96, 35.18
2011-01-30, av350300.11o, 100, 12671, 0.35, 0.24, 45.95, 35.05
2011-01-29, av350290.11o, 100, 5068, 0.34, 0.24, 46.02, 35.15
2011-01-28, av350280.11o, 100, 16891, 0.32, 0.23, 46.16, 35.48
2011-01-27, av350270.11o, 100, 16891, 0.31, 0.23, 46.25, 35.49
2011-01-26, av350260.11o, 100, 7033, 0.28, 0.22, 46.19, 35.49
2011-01-25, av350250.11o, 100, 25335, 0.28, 0.22, 46.3, 35.63
2011-01-24, av350240.11o, 100, 8446, 0.3, 0.22, 46.33, 35.27
2011-01-23, av350230.11o, 100, 16888, 0.31, 0.22, 46.34, 35.02
2011-01-22, av350220.11o, 100, 16897, 0.28, 0.22, 46.45, 35.01
2011-01-21, av350210.11o, 100, 25352, 0.27, 0.22, 46.49, 35.01
2011-01-20, av350200.11o, 100, 16902, 0.27, 0.22, 46.57, 35.01
2011-01-19, av350190.11o, 100, 25226, 0.27, 0.22, 46.57, 35.05
2011-01-18, av350180.11o, 99, 9942, 0.3, 0.23, 45.93, 34.43
2011-01-17, av350170.11o, 100, 12667, 0.32, 0.22, 45.84, 34.53
2011-01-16, av350160.11o, 100, 16888, 0.32, 0.23, 45.86, 34.57
2011-01-15, av350150.11o, 100, 25314, 0.28, 0.22, 45.98, 34.69
2011-01-14, av350140.11o, 100, 16881, 0.28, 0.22, 46.05, 34.79
2011-01-13, av350130.11o, 100, 7232, 0.29, 0.23, 46.07, 34.74
2011-01-12, av350120.11o, 100, 4215, 0.31, 0.23, 45.97, 34.55
2011-01-11, av350110.11o, 99, 4470, 0.32, 0.24, 45.98, 34.52
2011-01-10, av350100.11o, 99, 5544, 0.32, 0.23, 45.99, 34.57
2011-01-09, av350090.11o, 100, 5046, 0.33, 0.25, 45.95, 34.54
2011-01-08, av350080.11o, 100, 12674, 0.3, 0.23, 46.22, 34.86
2011-01-07, av350070.11o, 100, 16903, 0.27, 0.22, 46.33, 35.03
2011-01-06, av350060.11o, 100, 10138, 0.26, 0.22, 46.55, 35.08
2011-01-05, av350050.11o, 100, 3898, 0.26, 0.21, 46.52, 35.23
2011-01-04, av350040.11o, 100, 49892, 0.26, 0.22, 46.6, 35.25
2011-01-03, av350030.11o, 100, 10134, 0.26, 0.22, 46.48, 35.18
2011-01-02, av350020.11o, 100, 12667, 0.25, 0.22, 46.46, 35.25
2011-01-01, av350010.11o, 100, 7238, 0.27, 0.22, 46.52, 35.02
2010-12-31, av353650.10o, 100, 12668, 0.27, 0.22, 46.47, 35.09
2010-12-30, av353640.10o, 100, 8443, 0.27, 0.21, 46.51, 35.03
2010-12-29, av353630.10o, 100, 24736, 0.28, 0.22, 46.43, 35.02
2010-12-28, av353620.10o, 100, 12598, 0.26, 0.22, 46.44, 35.22
2010-12-27, av353610.10o, 100, 16885, 0.26, 0.22, 46.37, 35.18
2010-12-26, av353600.10o, 100, 8440, 0.26, 0.22, 46.39, 35.22
2010-12-25, av353590.10o, 100, 10130, 0.27, 0.22, 46.47, 35.21
2010-12-24, av353580.10o, 100, 16881, 0.27, 0.22, 46.5, 35.1
2010-12-23, av353570.10o, 100, 16878, 0.26, 0.22, 46.43, 35.14
2010-12-22, av353560.10o, 100, 16876, 0.27, 0.22, 46.42, 35.25
2010-12-21, av353550.10o, 100, 10123, 0.27, 0.22, 46.41, 35.22
2010-12-20, av353540.10o, 100, 10123, 0.27, 0.22, 46.51, 35.15
2010-12-19, av353530.10o, 100, 12652, 0.28, 0.22, 46.41, 34.81
2010-12-18, av353520.10o, 100, 12653, 0.29, 0.22, 46.3, 34.82
2010-12-17, av353510.10o, 99, 12440, 0.28, 0.22, 46.35, 35.06
2010-12-16, av353500.10o, 100, 16866, 0.28, 0.22, 46.3, 35.03
2010-12-15, av353490.10o, 100, 16864, 0.28, 0.22, 46.31, 35.05
2010-12-14, av353480.10o, 100, 12288, 0.29, 0.22, 46.32, 34.85
2010-12-13, av353470.10o, 100, 12645, 0.28, 0.22, 46.42, 35.04
2010-12-12, av353460.10o, 100, 16863, 0.28, 0.22, 46.38, 35.11
2010-12-11, av353450.10o, 100, 12649, 0.28, 0.22, 46.4, 35.09
2010-12-10, av353440.10o, 100, 12289, 0.28, 0.22, 46.38, 35
2010-12-09, av353430.10o, 100, 10119, 0.28, 0.22, 46.48, 35.12
2010-12-08, av353420.10o, 100, 16865, 0.27, 0.22, 46.49, 35.16
2010-12-07, av353410.10o, 100, 16862, 0.28, 0.22, 46.46, 35.15
2010-12-06, av353400.10o, 100, 8430, 0.28, 0.22, 46.49, 35.15
2010-12-05, av353390.10o, 100, 12641, 0.27, 0.22, 46.57, 35.2
2010-12-04, av353380.10o, 100, 16854, 0.27, 0.22, 46.56, 35.13
2010-12-03, av353370.10o, 100, 25284, 0.27, 0.22, 46.54, 35.07
2010-12-02, av353360.10o, 100, 5056, 0.27, 0.22, 46.59, 35.14
2010-12-01, av353350.10o, 100, 6321, 0.28, 0.22, 46.41, 34.94
2010-11-30, av353340.10o, 100, 16855, 0.28, 0.22, 46.42, 34.96
2010-11-29, av353330.10o, 100, 16859, 0.28, 0.22, 46.51, 35.18
2010-11-28, av353320.10o, 100, 25285, 0.28, 0.22, 46.56, 35.16
2010-11-27, av353310.10o, 100, 16856, 0.28, 0.22, 46.57, 35.1
2010-11-26, av353300.10o, 100, 50558, 0.28, 0.22, 46.51, 35.14
2010-11-25, av353290.10o, 100, 25272, 0.28, 0.22, 46.49, 35.13
2010-11-24, av353280.10o, 100, 50530, 0.28, 0.22, 46.49, 35.17
2010-11-23, av353270.10o, 100, 50521, 0.28, 0.23, 46.5, 35.04
2010-11-22, av353260.10o, 100, 25264, 0.28, 0.23, 46.51, 34.95
2010-11-21, av353250.10o, 100, 16838, 0.28, 0.23, 46.54, 35.04
2010-11-20, av353240.10o, 100, 16835, 0.28, 0.22, 46.51, 35.06
2010-11-19, av353230.10o, 98, 9895, 0.27, 0.22, 46.45, 35.06
2010-11-18, av353220.10o, 100, 16827, 0.3, 0.22, 46.41, 35.01
2010-11-17, av353210.10o, 100, 12620, 0.29, 0.22, 46.31, 35.05
2010-11-16, av353200.10o, 99, 24746, 0.29, 0.22, 46.32, 35.04
2010-11-15, av353190.10o, 100, 25230, 0.29, 0.22, 46.35, 35.07
2010-11-14, av353180.10o, 100, 16817, 0.31, 0.22, 46.37, 35.06
2010-11-13, av353170.10o, 100, 50431, 0.3, 0.22, 46.4, 35.03
2010-11-12, av353160.10o, 100, 12597, 0.29, 0.22, 46.47, 35.06
2010-11-11, av353150.10o, 100, 50372, 0.3, 0.22, 46.53, 35.16
2010-11-10, av353140.10o, 100, 50339, 0.27, 0.22, 46.55, 35.22
2010-11-09, av353130.10o, 100, 16772, 0.26, 0.22, 46.58, 35.24
2010-11-08, av353120.10o, 100, 10062, 0.26, 0.22, 46.62, 35.27
2010-11-07, av353110.10o, 100, 25150, 0.26, 0.22, 46.62, 35.28
2010-11-06, av353100.10o, 100, 50319, 0.26, 0.21, 46.6, 35.27
2010-11-05, av353090.10o, 100, 16773, 0.25, 0.21, 46.6, 35.29
2010-11-04, av353080.10o, 100, 16774, 0.25, 0.21, 46.6, 35.33
2010-11-03, av353070.10o, 100, 50326, 0.25, 0.21, 46.61, 35.3
2010-11-02, av353060.10o, 100, 50317, 0.26, 0.22, 46.61, 35.27
2010-11-01, av353050.10o, 99, 16189, 0.26, 0.22, 46.72, 35.34
2010-10-31, av353040.10o, 99, 11251, 0.26, 0.21, 46.85, 35.48
2010-10-30, av353030.10o, 100, 5593, 0.27, 0.22, 46.62, 35.16
2010-10-29, av353020.10o, 100, 10070, 0.26, 0.22, 46.6, 35.22
2010-10-28, av353010.10o, 100, 25175, 0.26, 0.22, 46.63, 35.24
2010-10-27, av353000.10o, 100, 25173, 0.26, 0.22, 46.59, 35.19
2010-10-26, av352990.10o, 100, 10070, 0.26, 0.22, 46.58, 35.18
2010-10-25, av352980.10o, 100, 16776, 0.26, 0.22, 46.64, 35.24
2010-10-24, av352970.10o, 100, 25168, 0.26, 0.21, 46.67, 35.29
2010-10-23, av352960.10o, 100, 25168, 0.26, 0.22, 46.62, 35.28
2010-10-22, av352950.10o, 100, 16780, 0.26, 0.21, 46.63, 35.26
2010-10-21, av352940.10o, 100, 25172, 0.26, 0.21, 46.6, 35.22
2010-10-20, av352930.10o, 100, 12585, 0.26, 0.22, 46.67, 35.28
2010-10-19, av352920.10o, 100, 16781, 0.27, 0.23, 46.68, 35.29
2010-10-18, av352910.10o, 100, 6292, 0.27, 0.22, 46.71, 35.25
2010-10-17, av352900.10o, 100, 12586, 0.27, 0.22, 46.61, 35.14
2010-10-16, av352890.10o, 100, 12584, 0.27, 0.23, 46.67, 35.2
2010-10-15, av352880.10o, 100, 5590, 0.27, 0.23, 46.71, 35.19
2010-10-14, av352870.10o, 100, 4577, 0.27, 0.22, 46.73, 35.21
2010-10-13, av352860.10o, 100, 7192, 0.26, 0.22, 46.68, 35.29
2010-10-12, av352850.10o, 100, 5035, 0.26, 0.22, 46.69, 35.32
2010-10-11, av352840.10o, 100, 6295, 0.26, 0.22, 46.75, 35.28
2010-10-10, av352830.10o, 100, 6295, 0.26, 0.22, 46.71, 35.25
2010-10-09, av352820.10o, 100, 12590, 0.26, 0.22, 46.72, 35.3
2010-10-08, av352810.10o, 100, 10074, 0.26, 0.22, 46.73, 35.32
2010-10-07, av352800.10o, 100, 25191, 0.27, 0.22, 46.73, 35.29
2010-10-06, av352790.10o, 100, 12600, 0.26, 0.22, 46.7, 35.26
2010-10-05, av352780.10o, 100, 16803, 0.26, 0.22, 46.68, 35.22
2010-10-04, av352770.10o, 100, 10084, 0.27, 0.22, 46.59, 35.06
2010-10-03, av352760.10o, 100, 25210, 0.26, 0.22, 46.71, 35.24
2010-10-02, av352750.10o, 100, 10085, 0.26, 0.22, 46.71, 35.27
2010-10-01, av352740.10o, 100, 5550, 0.27, 0.22, 46.76, 35.31
2010-09-30, av352730.10o, 100, 49692, 0.27, 0.23, 46.64, 35.16
2010-09-29, av352720.10o, 100, 25005, 0.27, 0.23, 46.67, 35.15
2010-09-28, av352710.10o, 100, 9934, 0.27, 0.23, 46.78, 35.23
2010-09-27, av352700.10o, 100, 16790, 0.26, 0.23, 46.74, 35.24
2010-09-26, av352690.10o, 100, 25200, 0.26, 0.23, 46.73, 35.29
2010-09-25, av352680.10o, 100, 16795, 0.26, 0.23, 46.77, 35.3
2010-09-24, av352670.10o, 100, 16793, 0.27, 0.23, 46.77, 35.19
2010-09-23, av352660.10o, 100, 24586, 0.27, 0.23, 46.74, 35.12
2010-09-22, av352650.10o, 100, 12592, 0.27, 0.23, 46.75, 35.19
2010-09-21, av352640.10o, 100, 24973, 0.27, 0.23, 46.82, 35.23
2010-09-20, av352630.10o, 100, 16789, 0.27, 0.23, 46.79, 35.19
2010-09-19, av352620.10o, 100, 12589, 0.27, 0.23, 46.76, 35.09
2010-09-18, av352610.10o, 100, 12590, 0.27, 0.23, 46.78, 35.06
2010-09-17, av352600.10o, 100, 50376, 0.26, 0.22, 46.78, 35.17
2010-09-16, av352590.10o, 100, 25190, 0.26, 0.22, 46.78, 35.19
2010-09-15, av352580.10o, 100, 25171, 0.26, 0.23, 46.79, 35.16
2010-09-14, av352570.10o, 100, 16794, 0.26, 0.23, 46.77, 35.17
2010-09-13, av352560.10o, 100, 16793, 0.26, 0.23, 46.76, 35.2
2010-09-12, av352550.10o, 100, 50381, 0.26, 0.23, 46.79, 35.18
2010-09-11, av352540.10o, 100, 10073, 0.27, 0.23, 46.67, 36.32
2010-09-10, av352530.10o, 100, 10074, 0.27, 0.23, 46.63, 36.89
2010-09-09, av352520.10o, 100, 50385, 0.27, 0.23, 46.66, 36.39
2010-09-08, av352510.10o, 100, 25191, 0.27, 0.23, 46.71, 35.94
2010-09-07, av352500.10o, 100, 50390, 0.27, 0.23, 46.75, 35.4
2010-09-06, av352490.10o, 100, 16795, 0.27, 0.23, 46.74, 35.04
2010-09-05, av352480.10o, 100, 25197, 0.27, 0.23, 46.77, 35.12
2010-09-04, av352470.10o, 100, 25194, 0.27, 0.23, 46.77, 35.19
2010-09-03, av352460.10o, 100, 12598, 0.27, 0.23, 46.77, 35.22
2010-09-02, av352450.10o, 100, 50411, 0.27, 0.23, 46.77, 35.16
2010-09-01, av352440.10o, 100, 50406, 0.27, 0.23, 46.75, 35.18
2010-08-31, av352430.10o, 100, 25203, 0.27, 0.23, 46.78, 35.21
2010-08-30, av352420.10o, 100, 1362, 0.27, 0.23, 46.74, 35.13
2010-08-29, av352410.10o, 100, 50404, 0.27, 0.23, 46.74, 35.04
2010-08-28, av352400.10o, 100, 12601, 0.27, 0.23, 46.75, 35.12
2010-08-27, av352390.10o, 99, 12206, 0.27, 0.23, 46.64, 34.97
2010-08-26, av352380.10o, 100, 12156, 0.27, 0.23, 46.68, 34.95
2010-08-25, av352370.10o, 100, 6117, 0.27, 0.23, 46.68, 34.96
2010-08-24, av352360.10o, 99, 12033, 0.27, 0.22, 46.69, 35.07
2010-08-23, av352350.10o, 100, 16311, 0.27, 0.23, 46.68, 35.07
2010-08-22, av352340.10o, 100, 6968, 0.27, 0.23, 46.58, 34.95
2010-08-21, av352330.10o, 100, 12231, 0.27, 0.23, 46.64, 35
2010-08-20, av352320.10o, 100, 48913, 0.27, 0.23, 46.67, 35.05
2010-08-19, av352310.10o, 100, 48467, 0.26, 0.22, 46.7, 35.18
2010-08-18, av352300.10o, 100, 8155, 0.27, 0.23, 46.62, 35.05
2010-08-17, av352290.10o, 100, 48932, 0.27, 0.23, 46.62, 35.03
2010-08-16, av352280.10o, 100, 16311, 0.27, 0.23, 46.6, 34.98
2010-08-15, av352270.10o, 100, 48930, 0.27, 0.23, 46.63, 35.09
2010-08-14, av352260.10o, 100, 48931, 0.27, 0.23, 46.6, 34.97
2010-08-13, av352250.10o, 100, 1439, 0.27, 0.23, 46.67, 35.05
2010-08-12, av352240.10o, 100, 24460, 0.27, 0.23, 46.65, 35.05
2010-08-11, av352230.10o, 100, 48913, 0.27, 0.23, 46.66, 35.03
2010-08-10, av352220.10o, 100, 48910, 0.27, 0.23, 46.63, 35.03
2010-08-09, av352210.10o, 100, 24451, 0.27, 0.23, 46.67, 35.07
2010-08-08, av352200.10o, 100, 48895, 0.27, 0.23, 46.66, 34.98
2010-08-07, av352190.10o, 100, 48903, 0.27, 0.23, 46.65, 34.96
2010-08-06, av352180.10o, 100, 6987, 0.27, 0.23, 46.64, 35.02
2010-08-05, av352170.10o, 100, 24458, 0.27, 0.23, 46.67, 34.98
2010-08-04, av352160.10o, 100, 24456, 0.27, 0.23, 46.7, 34.95
2010-08-03, av352150.10o, 100, 47709, 0.27, 0.23, 46.59, 34.85
2010-08-02, av352140.10o, 100, 48915, 0.27, 0.23, 46.64, 34.98
2010-08-01, av352130.10o, 100, 48916, 0.27, 0.23, 46.7, 35
2010-07-31, av352120.10o, 100, 48911, 0.27, 0.23, 46.71, 35.02
2010-07-30, av352110.10o, 100, 48901, 0.27, 0.23, 46.65, 34.95
2010-07-29, av352100.10o, 100, 48299, 0.27, 0.23, 46.75, 35.15
2010-07-28, av352090.10o, 100, 16304, 0.27, 0.23, 46.73, 35.11
2010-07-27, av352080.10o, 100, 6987, 0.26, 0.23, 46.69, 35
2010-07-26, av352070.10o, 100, 24463, 0.27, 0.23, 46.62, 34.99
2010-07-25, av352060.10o, 100, 24467, 0.27, 0.23, 46.66, 35.1
2010-07-24, av352050.10o, 100, 48938, 0.27, 0.23, 46.61, 35.07
2010-07-23, av352040.10o, 100, 9786, 0.26, 0.23, 46.61, 35.11
2010-07-22, av352030.10o, 100, 16315, 0.27, 0.23, 46.67, 35.1
2010-07-21, av352020.10o, 100, 16312, 0.27, 0.23, 46.69, 35.09
2010-07-20, av352010.10o, 100, 24471, 0.27, 0.23, 46.65, 34.96
2010-07-19, av352000.10o, 100, 16314, 0.27, 0.23, 46.68, 35.02
2010-07-18, av351990.10o, 100, 16315, 0.27, 0.23, 46.7, 35.04
2010-07-17, av351980.10o, 100, 16314, 0.27, 0.23, 46.65, 35.01
2010-07-16, av351970.10o, 100, 5437, 0.26, 0.23, 46.72, 35
2010-07-15, av351960.10o, 100, 24471, 0.26, 0.23, 46.72, 34.99
2010-07-14, av351950.10o, 100, 48939, 0.26, 0.23, 46.68, 35.07
2010-07-13, av351940.10o, 100, 48939, 0.27, 0.23, 46.64, 35.03
2010-07-12, av351930.10o, 100, 24471, 0.27, 0.23, 46.68, 35.04
2010-07-11, av351920.10o, 100, 24467, 0.27, 0.23, 46.69, 35.05
2010-07-10, av351910.10o, 100, 8152, 0.27, 0.23, 46.66, 35.01
2010-07-09, av351900.10o, 100, 48918, 0.27, 0.23, 46.68, 35
2010-07-08, av351890.10o, 100, 48921, 0.26, 0.23, 46.71, 35.03
2010-07-07, av351880.10o, 100, 1741, 0.26, 0.23, 46.71, 35.09
2010-07-06, av351870.10o, 100, 47490, 0.27, 0.25, 46.42, 35.76
2010-07-05, av351860.10o, 100, 23744, 0.27, 0.25, 46.45, 35.69
2010-07-04, av351850.10o, 100, 47485, 0.27, 0.25, 46.44, 35.7
2010-07-03, av351840.10o, 100, 47484, 0.27, 0.25, 46.42, 35.7
2010-07-02, av351830.10o, 100, 6781, 0.27, 0.25, 46.43, 35.67
2010-07-01, av351820.10o, 100, 47476, 0.27, 0.25, 46.43, 35.67
2010-06-30, av351810.10o, 100, 47474, 0.27, 0.25, 46.44, 35.68
2010-06-29, av351800.10o, 100, 23732, 0.27, 0.25, 46.4, 35.71
2010-06-28, av351790.10o, 100, 6780, 0.27, 0.25, 46.48, 35.64
2010-06-27, av351780.10o, 100, 47466, 0.27, 0.25, 46.46, 35.53
2010-06-26, av351770.10o, 100, 15822, 0.27, 0.25, 46.42, 35.66
2010-06-25, av351760.10o, 100, 23739, 0.27, 0.25, 46.42, 35.69
2010-06-24, av351750.10o, 99, 46889, 0.27, 0.25, 46.45, 35.81
2010-06-23, av351740.10o, 100, 47486, 0.26, 0.25, 46.41, 35.7
2010-06-22, av351730.10o, 100, 47481, 0.27, 0.25, 46.4, 35.66
2010-06-21, av351720.10o, 100, 7915, 0.26, 0.25, 46.37, 35.74
2010-06-20, av351710.10o, 100, 23746, 0.26, 0.25, 46.4, 35.75
2010-06-19, av351700.10o, 100, 47501, 0.26, 0.24, 46.37, 35.71
2010-06-18, av351690.10o, 100, 15830, 0.26, 0.25, 46.36, 35.78
2010-06-17, av351680.10o, 99, 15681, 0.27, 0.25, 46.35, 35.7
2010-06-16, av351670.10o, 100, 6784, 0.27, 0.25, 46.37, 35.76
2010-06-15, av351660.10o, 100, 47496, 0.27, 0.25, 46.36, 35.7
2010-06-14, av351650.10o, 100, 47490, 0.27, 0.25, 46.37, 35.72
2010-06-12, av351630.10o, 100, 47510, 0.26, 0.24, 46.41, 35.73
2010-06-11, av351620.10o, 100, 11858, 0.26, 0.24, 46.35, 35.77
2010-06-10, av351610.10o, 100, 47497, 0.26, 0.24, 46.46, 35.77
2010-06-09, av351600.10o, 100, 47496, 0.26, 0.24, 46.41, 35.74
2010-06-08, av351590.10o, 100, 15833, 0.26, 0.24, 46.45, 35.78
2010-06-07, av351580.10o, 100, 47503, 0.25, 0.24, 46.48, 35.73
2010-06-06, av351570.10o, 100, 47502, 0.26, 0.24, 46.47, 35.75
2010-06-05, av351560.10o, 100, 47498, 0.25, 0.24, 46.48, 35.79
2010-06-04, av351550.10o, 100, 47496, 0.25, 0.24, 46.52, 35.78
2010-06-03, av351540.10o, 100, 47499, 0.26, 0.24, 46.36, 35.77
2010-06-02, av351530.10o, 100, 47501, 0.26, 0.24, 46.44, 35.83
2010-06-01, av351520.10o, 100, 47497, 0.26, 0.24, 46.49, 35.74
2010-05-31, av351510.10o, 100, 47504, 0.26, 0.24, 46.45, 35.78
2010-05-30, av351500.10o, 100, 15829, 0.26, 0.24, 46.46, 35.81
2010-05-29, av351490.10o, 100, 23750, 0.25, 0.23, 46.45, 35.79
2010-05-28, av351480.10o, 100, 31011, 0.31, 0.29, 45.61, 34.52
2010-05-27, av351470.10o, 100, 6770, 0.28, 0.27, 45.83, 34.81
2010-05-26, av351460.10o, 98, 5191, 0.36, 0.38, 45.15, 33.81
2010-05-25, av351450.10o, 98, 2120, 0.42, 0.4, 45.09, 34.12
2010-05-24, av351440.10o, 99, 7835, 0.42, 0.39, 45.48, 34.5
2010-05-23, av351430.10o, 99, 3618, 0.42, 0.45, 44.88, 33
2010-05-22, av351420.10o, 99, 5214, 0.52, 0.44, 45.27, 34.11
2010-05-21, av351410.10o, 98, 2550, 0.45, 0.43, 45.67, 34.64
2010-05-20, av351400.10o, 98, 2448, 0.42, 0.41, 45.6, 34.6
2010-05-19, av351390.10o, 98, 3889, 0.45, 0.44, 45.43, 34.06
2010-05-18, av351380.10o, 98, 1662, 0.44, 0.41, 45.59, 34.54
2010-05-17, av351370.10o, 98, 3331, 0.42, 0.42, 45.58, 34.54
2010-05-16, av351360.10o, 99, 2229, 0.45, 0.42, 45.55, 34.49
2010-05-15, av351350.10o, 99, 3912, 0.43, 0.4, 45.72, 34.75
2010-05-14, av351340.10o, 96, 4048, 0.43, 0.41, 45.65, 34.58
2010-05-12, av351320.10o, 98, 5181, 0.42, 0.43, 45.85, 34.95
2010-05-11, av351310.10o, 99, 3106, 0.41, 0.37, 45.88, 35
2010-05-10, av351300.10o, 98, 2749, 0.37, 0.36, 45.56, 34.41
2010-05-09, av351290.10o, 99, 3126, 0.44, 0.43, 45.44, 34.2
2010-05-08, av351280.10o, 98, 2461, 0.47, 0.48, 45.59, 34.48
2010-05-07, av351270.10o, 99, 5790, 0.46, 0.45, 45.64, 34.63
2010-05-06, av351260.10o, 98, 2917, 0.41, 0.45, 45.31, 33.87
2010-05-05, av351250.10o, 94, 721, 0.51, 0.47, 44.29, 33.2
2010-05-04, av351240.10o, 92, 478, 0.59, 0.52, 43.9, 33.58
2010-05-03, av351230.10o, 91, 458, 0.58, 0.56, 44.04, 33.93
2010-05-02, av351220.10o, 93, 488, 0.58, 0.52, 44.3, 34.3
2010-05-01, av351210.10o, 93, 483, 0.58, 0.57, 44.36, 34.45
2010-04-30, av351200.10o, 93, 418, 0.56, 0.55, 44.3, 34.41
2010-04-29, av351190.10o, 92, 481, 0.55, 0.56, 44.34, 34.5
2010-04-28, av351180.10o, 93, 465, 0.56, 0.55, 44.31, 34.45
2010-04-27, av351170.10o, 92, 485, 0.59, 0.54, 44.28, 34.35
2010-04-26, av351160.10o, 92, 526, 0.56, 0.59, 44.23, 34.33
2010-04-25, av351150.10o, 92, 460, 0.6, 0.56, 44.16, 34.02
2010-04-24, av351140.10o, 92, 371, 0.55, 0.62, 44.24, 34.23
2010-04-23, av351130.10o, 92, 465, 0.57, 0.57, 44.31, 34.28
2010-04-22, av351120.10o, 92, 372, 0.62, 0.61, 44.2, 34.09
2010-04-21, av351110.10o, 92, 440, 0.64, 0.61, 44.22, 34
2010-04-20, av351100.10o, 93, 393, 0.62, 0.55, 44.18, 33.72
2010-04-19, av351090.10o, 94, 510, 0.64, 0.54, 44.2, 33.76
2010-04-18, av351080.10o, 94, 457, 0.61, 0.55, 44.19, 33.62
2010-04-17, av351070.10o, 93, 637, 0.58, 0.54, 44.18, 33.58
2010-04-16, av351060.10o, 95, 462, 0.61, 0.53, 44.3, 33.49
2010-04-15, av351050.10o, 98, 1263, 0.54, 0.5, 44.71, 33.4
2010-04-14, av351040.10o, 98, 1463, 0.54, 0.48, 44.75, 33.4
2010-04-13, av351030.10o, 98, 1738, 0.52, 0.51, 44.79, 33.22
2010-04-12, av351020.10o, 96, 785, 0.57, 0.56, 43.84, 32.04
2010-04-11, av351010.10o, 99, 1526, 0.56, 0.52, 44.5, 32.88
2010-04-10, av351000.10o, 99, 1695, 0.52, 0.49, 44.69, 33.16
2010-04-09, av350990.10o, 98, 2503, 0.52, 0.45, 44.69, 33.22
2010-04-08, av350980.10o, 98, 3794, 0.47, 0.45, 44.74, 33.53
2010-04-07, av350970.10o, 98, 3756, 0.47, 0.44, 44.84, 33.66
2010-04-06, av350960.10o, 98, 2502, 0.47, 0.44, 44.81, 33.75
2010-04-05, av350950.10o, 98, 3260, 0.48, 0.44, 44.83, 33.69
2010-04-04, av350940.10o, 99, 3527, 0.46, 0.44, 44.97, 33.6
2010-04-03, av350930.10o, 99, 4171, 0.45, 0.43, 45, 33.89
2010-04-02, av350920.10o, 98, 3785, 0.45, 0.45, 45.09, 33.89
2010-04-01, av350910.10o, 99, 2867, 0.44, 0.41, 45.01, 33.84
2010-03-31, av350900.10o, 99, 3460, 0.44, 0.41, 45.04, 33.74
2010-03-30, av350890.10o, 99, 5635, 0.39, 0.38, 45.06, 34.09
2010-03-29, av350880.10o, 99, 9174, 0.4, 0.38, 45.06, 34.05
2010-03-28, av350870.10o, 99, 6547, 0.41, 0.38, 45.16, 33.99
2010-03-27, av350860.10o, 99, 6540, 0.42, 0.41, 45.06, 33.8
2010-03-26, av350850.10o, 98, 6516, 0.44, 0.42, 44.97, 33.72
2010-03-25, av350840.10o, 99, 5725, 0.4, 0.41, 45.25, 34.04
2010-03-24, av350830.10o, 99, 2870, 0.4, 0.43, 45.28, 34.07
2010-03-23, av350820.10o, 99, 2780, 0.41, 0.43, 45.19, 34.16
2010-03-22, av350810.10o, 99, 2954, 0.42, 0.42, 45.21, 34.16
2010-03-21, av350800.10o, 99, 2486, 0.42, 0.43, 45.2, 34.26
2010-03-20, av350790.10o, 99, 2361, 0.42, 0.44, 45.19, 34.25
2010-03-19, av350780.10o, 99, 1686, 0.42, 0.41, 45.31, 34.36
2010-03-18, av350770.10o, 98, 2140, 0.44, 0.43, 45.29, 34.12
2010-03-17, av350760.10o, 98, 2936, 0.42, 0.41, 45.34, 34.65
2010-03-16, av350750.10o, 99, 2778, 0.38, 0.42, 45.4, 34.98
2010-03-15, av350740.10o, 99, 2360, 0.38, 0.41, 45.31, 35.14
2010-03-14, av350730.10o, 99, 3374, 0.38, 0.4, 45.26, 35.1
2010-03-13, av350720.10o, 99, 2951, 0.38, 0.4, 45.32, 35.1
2010-03-12, av350710.10o, 99, 2951, 0.38, 0.41, 45.39, 35.09
2010-03-11, av350700.10o, 98, 3626, 0.38, 0.39, 45.34, 35.11
2010-03-10, av350690.10o, 98, 4716, 0.37, 0.39, 45.42, 34.97
2010-03-09, av350680.10o, 98, 3367, 0.38, 0.39, 45.33, 34.98
2010-03-08, av350670.10o, 98, 2245, 0.39, 0.4, 45.38, 35.03
2010-03-07, av350660.10o, 98, 2619, 0.39, 0.38, 45.33, 34.79
2010-03-06, av350650.10o, 98, 2618, 0.41, 0.39, 45.3, 34.7
2010-03-05, av350640.10o, 98, 3358, 0.41, 0.38, 45.25, 34.7
2010-03-04, av350630.10o, 98, 2945, 0.39, 0.39, 45.29, 34.75
2010-03-03, av350620.10o, 98, 1329, 0.4, 0.4, 45.35, 34.75
2010-03-02, av350610.10o, 98, 2448, 0.39, 0.4, 45.32, 34.82
2010-03-01, av350600.10o, 98, 1959, 0.38, 0.4, 45.12, 35.04
2010-02-28, av350590.10o, 98, 2351, 0.39, 0.4, 45.08, 35
2010-02-27, av350580.10o, 98, 2938, 0.38, 0.39, 45.17, 34.92
2010-02-26, av350570.10o, 98, 2609, 0.39, 0.4, 45.25, 34.76
2010-02-25, av350560.10o, 98, 1875, 0.41, 0.39, 45.23, 34.72
2010-02-24, av350550.10o, 98, 3034, 0.4, 0.39, 45.16, 34.56
2010-02-23, av350540.10o, 98, 2281, 0.41, 0.37, 45.25, 34.54
2010-02-22, av350530.10o, 97, 1471, 0.41, 0.38, 45.08, 34.21
2010-02-21, av350520.10o, 98, 3607, 0.36, 0.37, 45.33, 34.74
2010-02-20, av350510.10o, 97, 3582, 0.34, 0.34, 45.32, 34.7
2010-02-19, av350500.10o, 98, 2672, 0.36, 0.36, 45.27, 34.71
2010-02-17, av350480.10o, 98, 2835, 0.38, 0.35, 45.31, 34.83
2010-02-16, av350470.10o, 97, 2373, 0.39, 0.36, 45.34, 34.89
2010-02-14, av350450.10o, 98, 1674, 0.39, 0.37, 45.28, 34.65
2010-02-13, av350440.10o, 98, 1957, 0.41, 0.36, 45.32, 34.78
2010-02-11, av350420.10o, 99, 3651, 0.38, 0.33, 45.58, 34.93
2010-02-10, av350410.10o, 100, 11886, 0.36, 0.31, 45.89, 35.08
2010-02-09, av350400.10o, 100, 23978, 0.34, 0.29, 46.01, 35.18
2010-02-08, av350390.10o, 100, 47369, 0.33, 0.27, 46.01, 35.66
2010-02-07, av350380.10o, 100, 23990, 0.33, 0.27, 45.97, 35.88
2010-02-06, av350370.10o, 100, 23990, 0.32, 0.27, 45.99, 35.92
2010-02-05, av350360.10o, 100, 9595, 0.33, 0.27, 46.09, 35.97
2010-02-04, av350350.10o, 99, 11847, 0.34, 0.28, 46.13, 35.81
2010-02-03, av350340.10o, 100, 48006, 0.33, 0.28, 46.19, 35.9
2010-02-02, av350330.10o, 100, 5945, 0.33, 0.27, 46.19, 35.93
2010-01-31, av350310.10o, 100, 9597, 0.31, 0.28, 46.13, 35.94
2010-01-30, av350300.10o, 100, 11989, 0.31, 0.26, 46.08, 35.97
2010-01-29, av350290.10o, 100, 9596, 0.32, 0.27, 46.08, 36.01
2010-01-27, av350270.10o, 100, 47828, 0.3, 0.25, 46.17, 36.23
2010-01-26, av350260.10o, 100, 47773, 0.3, 0.25, 46.03, 35.96
2010-01-25, av350250.10o, 100, 48026, 0.31, 0.25, 45.94, 35.71
2010-01-24, av350240.10o, 100, 24023, 0.31, 0.25, 45.79, 35.63
2010-01-23, av350230.10o, 100, 48054, 0.31, 0.26, 45.73, 35.57
2010-01-22, av350220.10o, 100, 48055, 0.32, 0.26, 45.73, 35.62
2010-01-21, av350210.10o, 100, 48047, 0.32, 0.26, 45.74, 35.61
2010-01-20, av350200.10o, 100, 48044, 0.32, 0.26, 45.73, 35.78
2010-01-19, av350190.10o, 100, 47380, 0.32, 0.25, 45.75, 35.75
2010-01-18, av350180.10o, 100, 48049, 0.31, 0.25, 45.86, 35.69
2010-01-17, av350170.10o, 100, 48056, 0.29, 0.25, 45.91, 35.62
2010-01-16, av350160.10o, 100, 48059, 0.29, 0.25, 45.99, 35.5
2010-01-15, av350150.10o, 100, 48058, 0.29, 0.24, 45.94, 35.51
2010-01-13, av350130.10o, 100, 47312, 0.3, 0.24, 45.86, 35.56
2010-01-12, av350120.10o, 100, 48074, 0.3, 0.25, 45.94, 35.51
2010-01-11, av350110.10o, 100, 24038, 0.31, 0.25, 46.03, 35.37
2010-01-10, av350100.10o, 100, 48075, 0.31, 0.25, 46.05, 35.33
2010-01-09, av350090.10o, 100, 48082, 0.28, 0.24, 46.19, 35.46
2010-01-08, av350080.10o, 100, 48079, 0.28, 0.24, 46.17, 35.56
2010-01-07, av350070.10o, 100, 48082, 0.26, 0.23, 46.24, 35.49
2010-01-06, av350060.10o, 100, 48087, 0.26, 0.23, 46.24, 35.5
2010-01-05, av350050.10o, 100, 48086, 0.26, 0.24, 46.28, 35.45
2010-01-04, av350040.10o, 100, 16025, 0.32, 0.28, 45.74, 34.92
2010-01-03, av350030.10o, 100, 24022, 0.37, 0.31, 45.57, 35.02
2010-01-02, av350020.10o, 100, 16007, 0.38, 0.31, 45.58, 35
2010-01-01, av350010.10o, 99, 7955, 0.36, 0.34, 45.7, 34.96
2009-12-31, av353650.09o, 99, 4749, 0.38, 0.38, 45.63, 34.91
2009-12-30, av353640.09o, 99, 5977, 0.41, 0.34, 45.67, 34.7
2009-12-29, av353630.09o, 99, 4783, 0.45, 0.31, 45.54, 34.68
2009-12-28, av353620.09o, 100, 3191, 0.46, 0.32, 45.48, 34.59
2009-12-27, av353610.09o, 100, 6863, 0.43, 0.29, 45.54, 34.62
2009-12-26, av353600.09o, 100, 7999, 0.41, 0.27, 45.6, 34.78
2009-12-25, av353590.09o, 100, 24014, 0.28, 0.25, 45.92, 35.27
2009-12-24, av353580.09o, 100, 48079, 0.28, 0.24, 45.92, 35.35
2009-12-23, av353570.09o, 100, 48102, 0.25, 0.23, 46.12, 35.55
2009-12-22, av353560.09o, 100, 46313, 0.26, 0.23, 46.17, 35.64
2009-12-21, av353550.09o, 100, 15405, 0.27, 0.24, 46.05, 35.29
2009-12-20, av353540.09o, 100, 15428, 0.31, 0.25, 45.75, 35.33
2009-12-19, av353530.09o, 100, 46297, 0.29, 0.24, 46.05, 35.56
2009-12-18, av353520.09o, 100, 47577, 0.28, 0.24, 45.99, 35.65
2009-12-17, av353510.09o, 100, 9615, 0.28, 0.24, 45.83, 35.56
2009-12-16, av353500.09o, 100, 48089, 0.28, 0.24, 45.91, 35.59
2009-12-15, av353490.09o, 100, 48096, 0.29, 0.24, 46.04, 35.55
2009-12-14, av353480.09o, 100, 48107, 0.27, 0.24, 46.24, 35.62
2009-12-13, av353470.09o, 100, 48104, 0.26, 0.24, 46.3, 35.6
2009-12-12, av353460.09o, 100, 48108, 0.27, 0.24, 46.26, 35.59
2009-12-11, av353450.09o, 100, 47614, 0.26, 0.25, 46.23, 35.48
2009-12-10, av353440.09o, 100, 48107, 0.26, 0.25, 46.29, 35.51
2009-12-09, av353430.09o, 100, 47073, 0.26, 0.24, 46.24, 35.44
2009-12-08, av353420.09o, 100, 24062, 0.27, 0.25, 46.29, 35.54
2009-12-07, av353410.09o, 100, 48118, 0.27, 0.25, 46.26, 35.5
2009-12-06, av353400.09o, 100, 48112, 0.26, 0.24, 46.29, 35.52
2009-12-05, av353390.09o, 100, 48116, 0.26, 0.24, 46.3, 35.56
2009-12-04, av353380.09o, 100, 48110, 0.27, 0.24, 46.14, 35.57
2009-12-03, av353370.09o, 100, 48109, 0.25, 0.23, 46.1, 35.88
2009-12-02, av353360.09o, 100, 48115, 0.25, 0.23, 46.16, 35.84
2009-12-01, av353350.09o, 100, 48123, 0.25, 0.23, 46.22, 35.72
2009-11-30, av353340.09o, 100, 48117, 0.26, 0.23, 46.25, 35.7
2009-11-29, av353330.09o, 100, 48117, 0.26, 0.23, 46.11, 35.79
2009-11-28, av353320.09o, 100, 24060, 0.26, 0.23, 46.21, 35.8
2009-11-27, av353310.09o, 100, 48123, 0.26, 0.23, 46.24, 35.76
2009-11-26, av353300.09o, 100, 48122, 0.26, 0.23, 46.24, 35.75
2009-11-25, av353290.09o, 100, 48134, 0.25, 0.23, 46.25, 35.72
2009-11-24, av353280.09o, 100, 48109, 0.25, 0.23, 46.18, 35.77
2009-11-23, av353270.09o, 100, 48113, 0.25, 0.23, 46.21, 35.73
2009-11-22, av353260.09o, 100, 48104, 0.26, 0.23, 46.26, 35.61
2009-11-21, av353250.09o, 100, 48110, 0.26, 0.24, 46.31, 35.61
2009-11-20, av353240.09o, 100, 46483, 0.26, 0.23, 46.3, 35.61
2009-11-19, av353230.09o, 100, 46470, 0.26, 0.24, 46.17, 35.67
2009-11-18, av353220.09o, 100, 46468, 0.26, 0.24, 46.15, 35.68
2009-11-16, av353200.09o, 100, 4211, 0.26, 0.24, 46.16, 35.58
2009-11-15, av353190.09o, 100, 5150, 0.26, 0.24, 46.13, 35.61
2009-11-14, av353180.09o, 99, 6587, 0.26, 0.24, 46.12, 35.59
2009-11-13, av353170.09o, 100, 45135, 0.27, 0.24, 46.13, 35.37
2009-11-12, av353160.09o, 100, 46326, 0.26, 0.24, 46.3, 35.6
2009-11-11, av353150.09o, 100, 46513, 0.27, 0.25, 46.25, 35.54
2009-11-10, av353140.09o, 100, 46015, 0.27, 0.24, 46.24, 35.5
2009-11-09, av353130.09o, 100, 46504, 0.26, 0.24, 46.2, 35.51
2009-11-08, av353120.09o, 100, 46492, 0.25, 0.23, 46.29, 35.64
2009-11-07, av353110.09o, 100, 23203, 0.26, 0.23, 46.29, 35.67
2009-11-06, av353100.09o, 100, 46320, 0.25, 0.23, 46.29, 35.67
2009-11-05, av353090.09o, 100, 46314, 0.25, 0.23, 46.28, 35.72
2009-11-04, av353080.09o, 100, 46327, 0.25, 0.24, 46.3, 35.67
2009-11-03, av353070.09o, 100, 46313, 0.26, 0.24, 46.2, 35.5
2009-11-02, av353060.09o, 100, 44961, 0.26, 0.23, 46.21, 35.59
2009-11-01, av353050.09o, 100, 46327, 0.26, 0.23, 46.29, 35.7
2009-10-31, av353040.09o, 100, 45218, 0.26, 0.24, 46.25, 35.59
2009-10-30, av353030.09o, 100, 46327, 0.26, 0.24, 46.32, 35.71
2009-10-29, av353020.09o, 100, 46324, 0.26, 0.24, 46.33, 35.67
2009-10-28, av353010.09o, 100, 46330, 0.26, 0.24, 46.36, 35.69
2009-10-27, av353000.09o, 100, 46301, 0.26, 0.24, 46.35, 35.67
2009-10-26, av352990.09o, 99, 46130, 0.26, 0.24, 46.23, 35.57
2009-10-25, av352980.09o, 100, 46314, 0.26, 0.24, 46.27, 35.63
2009-10-24, av352970.09o, 100, 45262, 0.27, 0.24, 46.15, 35.51
2009-10-23, av352960.09o, 100, 46243, 0.26, 0.24, 46.22, 35.6
2009-10-22, av352950.09o, 100, 45623, 0.26, 0.24, 46.23, 35.57
2009-10-21, av352940.09o, 100, 23264, 0.27, 0.25, 46.29, 35.57
2009-10-20, av352930.09o, 100, 46529, 0.27, 0.25, 46.3, 35.56
2009-10-19, av352920.09o, 100, 46531, 0.26, 0.25, 46.29, 35.53
2009-10-18, av352910.09o, 100, 23272, 0.26, 0.25, 46.34, 35.64
2009-10-17, av352900.09o, 100, 23277, 0.26, 0.25, 46.3, 35.61
2009-10-16, av352890.09o, 100, 23278, 0.27, 0.25, 46.3, 35.58
2009-10-15, av352880.09o, 100, 46558, 0.27, 0.25, 46.32, 35.59
2009-10-14, av352870.09o, 100, 48184, 0.27, 0.25, 46.33, 35.58
2009-10-13, av352860.09o, 100, 48185, 0.27, 0.25, 46.34, 35.54
2009-10-12, av352850.09o, 100, 48183, 0.27, 0.25, 46.33, 35.43
2009-10-11, av352840.09o, 100, 48188, 0.27, 0.25, 46.36, 35.54
2009-10-10, av352830.09o, 100, 24091, 0.27, 0.25, 46.29, 35.47
2009-10-09, av352820.09o, 100, 24071, 0.27, 0.25, 46.36, 35.52
2009-10-08, av352810.09o, 100, 47624, 0.27, 0.25, 46.43, 35.56
2009-10-07, av352800.09o, 100, 48115, 0.27, 0.25, 46.35, 35.53
2009-10-05, av352780.09o, 100, 48111, 0.27, 0.25, 46.34, 35.53
2009-10-04, av352770.09o, 100, 48119, 0.26, 0.25, 46.38, 35.53
2009-10-03, av352760.09o, 100, 24065, 0.27, 0.25, 46.39, 35.53
2009-10-02, av352750.09o, 100, 48130, 0.26, 0.25, 46.37, 35.55
2009-10-01, av352740.09o, 100, 48130, 0.27, 0.25, 46.37, 35.52
2009-09-30, av352730.09o, 100, 24073, 0.27, 0.25, 46.36, 35.55
2009-09-29, av352720.09o, 98, 47084, 0.27, 0.25, 46.37, 35.56
2009-09-28, av352710.09o, 100, 48077, 0.27, 0.25, 46.33, 35.46
2009-09-27, av352700.09o, 100, 48154, 0.26, 0.25, 46.36, 35.59
2009-09-26, av352690.09o, 100, 48156, 0.27, 0.25, 46.34, 35.53
2009-09-25, av352680.09o, 100, 47655, 0.26, 0.25, 46.38, 35.69
2009-09-24, av352670.09o, 100, 8025, 0.26, 0.25, 46.37, 35.63
2009-09-23, av352660.09o, 100, 16052, 0.26, 0.25, 46.39, 35.57
2009-09-22, av352650.09o, 100, 47037, 0.26, 0.25, 46.35, 35.46
2009-09-21, av352640.09o, 100, 48187, 0.26, 0.25, 46.43, 35.52
2009-09-20, av352630.09o, 100, 48186, 0.27, 0.25, 46.38, 35.45
2009-09-19, av352620.09o, 100, 48179, 0.26, 0.25, 46.31, 35.52
2009-09-18, av352610.09o, 100, 47199, 0.27, 0.25, 46.18, 35.31
2009-09-17, av352600.09o, 100, 48183, 0.27, 0.25, 46.33, 35.45
2009-09-16, av352590.09o, 100, 48182, 0.26, 0.25, 46.36, 35.5
2009-09-15, av352580.09o, 100, 48183, 0.26, 0.25, 46.35, 35.5
2009-09-14, av352570.09o, 100, 48178, 0.27, 0.25, 46.34, 35.5
2009-09-13, av352560.09o, 100, 48179, 0.27, 0.25, 46.33, 35.48
2009-09-12, av352550.09o, 100, 48191, 0.27, 0.25, 46.31, 35.41
2009-09-11, av352540.09o, 99, 47504, 0.27, 0.25, 46.31, 35.42
2009-09-10, av352530.09o, 100, 48177, 0.27, 0.25, 46.24, 35.41
2009-09-09, av352520.09o, 100, 48160, 0.27, 0.25, 46.16, 35.34
2009-09-08, av352510.09o, 100, 48159, 0.27, 0.25, 46.26, 35.37
2009-09-07, av352500.09o, 100, 48159, 0.27, 0.25, 46.31, 35.38
2009-09-06, av352490.09o, 100, 46366, 0.26, 0.25, 46.39, 35.48
2009-09-05, av352480.09o, 100, 48151, 0.26, 0.25, 46.38, 35.37
2009-09-04, av352470.09o, 100, 48141, 0.26, 0.25, 46.38, 35.45
2009-09-03, av352460.09o, 100, 24060, 0.27, 0.25, 46.33, 35.48
2009-09-02, av352450.09o, 100, 47856, 0.27, 0.25, 46.33, 35.51
2009-09-01, av352440.09o, 100, 48121, 0.26, 0.25, 46.32, 35.45
2009-08-31, av352430.09o, 100, 48115, 0.26, 0.25, 46.38, 35.55
2009-08-30, av352420.09o, 100, 48107, 0.26, 0.25, 46.34, 35.46
2009-08-29, av352410.09o, 100, 48105, 0.26, 0.25, 46.33, 35.52
2009-08-28, av352400.09o, 100, 48058, 0.26, 0.25, 46.36, 35.53
2009-08-27, av352390.09o, 100, 46368, 0.26, 0.25, 46.37, 35.52
2009-08-26, av352380.09o, 100, 46357, 0.26, 0.25, 46.36, 35.51
2009-08-25, av352370.09o, 100, 46362, 0.26, 0.25, 46.4, 35.51
2009-08-24, av352360.09o, 100, 46344, 0.27, 0.25, 46.38, 35.49
2009-08-23, av352350.09o, 100, 46350, 0.26, 0.25, 46.37, 35.49
2009-08-22, av352340.09o, 100, 46343, 0.27, 0.25, 46.37, 35.45
2009-08-21, av352330.09o, 100, 46350, 0.26, 0.25, 46.41, 35.5
2009-08-20, av352320.09o, 100, 23635, 0.26, 0.25, 46.34, 35.4
2009-08-19, av352310.09o, 100, 48133, 0.27, 0.25, 46.38, 35.51
2009-08-18, av352300.09o, 100, 48128, 0.26, 0.25, 46.41, 35.52
2009-08-17, av352290.09o, 100, 48144, 0.26, 0.25, 46.46, 35.5
2009-08-16, av352280.09o, 100, 48147, 0.27, 0.25, 46.38, 35.46
2009-08-15, av352270.09o, 100, 48142, 0.26, 0.25, 46.4, 35.51
2009-08-14, av352260.09o, 100, 48147, 0.26, 0.25, 46.45, 35.52
2009-08-13, av352250.09o, 100, 48139, 0.26, 0.25, 46.42, 35.41
2009-08-12, av352240.09o, 100, 48142, 0.26, 0.25, 46.42, 35.48
2009-08-11, av352230.09o, 100, 48146, 0.26, 0.25, 46.49, 35.39
2009-08-10, av352220.09o, 100, 38443, 0.27, 0.25, 46.49, 35.3
2009-05-14, av351340.09o, 52, 159, 0.49, 0.29, 34.62, 26.47
2009-04-28, av351180.09o, 66, 198, 0.52, 0.31, 34.55, 26.3
2009-04-18, av351080.09o, 36, 113, 0.61, 0.4, 34.13, 25.68
2009-04-16, av351060.09o, 45, 155, 0.55, 0.42, 34.71, 25.67
2009-04-14, av351040.09o, 40, 150, 0.58, 0.4, 34.7, 25.84
2009-03-29, av350880.09o, 29, 134, 0.55, 0.39, 35.15, 26.4
2009-03-28, av350870.09o, 65, 203, 0.49, 0.36, 35.92, 26.38
2009-03-08, av350670.09o, 43, 127, 0.66, 0.52, 33.72, 25.76
2009-03-07, av350660.09o, 34, 135, 0.58, 0.37, 34.46, 26.19
2009-03-06, av350650.09o, 17, 123, 0.46, 0.31, 33.02, 25.21
2009-02-25, av350560.09o, 72, 216, 0.5, 0.36, 36.22, 26.31
2009-02-18, av350490.09o, 27, 94, 0.56, 0.38, 34.3, 25.78
2009-02-17, av350480.09o, 48, 155, 0.61, 0.45, 33.81, 25.79
2009-02-16, av350470.09o, 44, 562, 0.69, 0.59, 33.46, 25.21
2009-02-13, av350440.09o, 25, 60, 0.62, 0.43, 34.33, 25.94
2009-02-11, av350420.09o, 53, 153, 0.59, 0.49, 34.34, 24.93
2009-02-10, av350410.09o, 71, 213, 0.58, 0.47, 35.19, 25.81
2009-02-09, av350400.09o, 13, 212, 0.5, 0.36, 35.14, 25.27
2009-02-08, av350390.09o, 59, 148, 0.65, 0.52, 33.72, 25.25
2009-02-07, av350380.09o, 71, 141, 0.55, 0.37, 34, 25.32
2009-02-04, av350350.09o, 29, 120, 0.7, 0.53, 33.62, 24.41
2009-02-03, av350340.09o, 25, 145, 0.58, 0.33, 34.74, 25.94
2009-02-01, av350320.09o, 47, 168, 0.54, 0.38, 34.09, 25.96
2009-01-29, av350290.09o, 40, 140, 0.58, 0.43, 33.99, 24.96
2009-01-28, av350280.09o, 73, 256, 0.56, 0.37, 35.5, 26.13
2009-01-27, av350270.09o, 71, 238, 0.55, 0.4, 35.26, 26.13
2009-01-26, av350260.09o, 72, 234, 0.57, 0.43, 35.47, 26.28
2009-01-25, av350250.09o, 73, 260, 0.55, 0.43, 35.6, 26.45
2009-01-24, av350240.09o, 74, 378, 0.54, 0.41, 35.76, 26.7
2009-01-22, av350220.09o, 75, 381, 0.53, 0.4, 35.88, 26.87
2009-01-21, av350210.09o, 78, 477, 0.52, 0.46, 36.62, 27.26
2009-01-20, av350200.09o, 69, 310, 0.51, 0.41, 35.98, 26.92
2009-01-19, av350190.09o, 75, 313, 0.49, 0.42, 36.41, 27.2
2009-01-18, av350180.09o, 73, 340, 0.5, 0.44, 36.19, 27.34
2009-01-17, av350170.09o, 71, 334, 0.52, 0.41, 36.03, 27.19
2009-01-16, av350160.09o, 82, 439, 0.49, 0.41, 37.15, 27.51
2009-01-15, av350150.09o, 78, 452, 0.56, 0.43, 36.58, 27.19
2009-01-14, av350140.09o, 82, 504, 0.53, 0.43, 37.07, 27.48
2009-01-13, av350130.09o, 88, 458, 0.5, 0.43, 37.62, 28.1
2009-01-12, av350120.09o, 66, 249, 0.53, 0.38, 35.66, 27.37
2009-01-11, av350110.09o, 73, 260, 0.5, 0.42, 36.16, 27.03
2009-01-10, av350100.09o, 81, 389, 0.52, 0.45, 36.65, 27.76
2009-01-09, av350090.09o, 88, 438, 0.53, 0.44, 37.2, 28.08
2009-01-08, av350080.09o, 89, 394, 0.48, 0.43, 37.28, 28.09
2009-01-07, av350070.09o, 74, 273, 0.55, 0.46, 36.36, 27.73
2009-01-06, av350060.09o, 74, 313, 0.56, 0.47, 35.96, 27.36
2009-01-05, av350050.09o, 76, 343, 0.54, 0.46, 36.13, 27.47
2009-01-04, av350040.09o, 82, 389, 0.52, 0.46, 36.57, 27.58
2009-01-03, av350030.09o, 78, 343, 0.51, 0.43, 36.32, 27.27
2009-01-02, av350020.09o, 74, 312, 0.54, 0.46, 36.01, 27.17
2009-01-01, av350010.09o, 81, 418, 0.51, 0.41, 36.88, 27.78
2008-12-31, av353660.08o, 84, 460, 0.51, 0.43, 36.88, 27.78
2008-12-30, av353650.08o, 88, 441, 0.52, 0.46, 37.44, 28.1
2008-12-29, av353640.08o, 91, 482, 0.48, 0.45, 37.86, 28.36
2008-12-28, av353630.08o, 86, 378, 0.52, 0.47, 37.07, 27.87
2008-12-27, av353620.08o, 79, 366, 0.53, 0.48, 36.32, 27.34
2008-12-26, av353610.08o, 89, 482, 0.47, 0.42, 37.99, 28.15
2008-12-25, av353600.08o, 87, 527, 0.52, 0.45, 37.89, 27.93
2008-12-24, av353590.08o, 88, 682, 0.5, 0.42, 38.15, 28.17
2008-12-23, av353580.08o, 88, 494, 0.52, 0.46, 37.79, 27.86
2008-12-22, av353570.08o, 86, 581, 0.49, 0.41, 37.65, 27.81
2008-12-21, av353560.08o, 90, 617, 0.51, 0.43, 38.21, 28.24
2008-12-20, av353550.08o, 93, 562, 0.48, 0.44, 39.1, 28.85
2008-12-19, av353540.08o, 93, 692, 0.44, 0.42, 39.42, 29.17
2008-12-18, av353530.08o, 95, 689, 0.47, 0.43, 39.36, 29.11
2008-12-17, av353520.08o, 95, 745, 0.45, 0.4, 39.29, 29.01
2008-12-16, av353510.08o, 94, 610, 0.45, 0.45, 39.39, 29.24
2008-12-15, av353500.08o, 95, 1064, 0.45, 0.37, 39.51, 29.41
2008-12-14, av353490.08o, 94, 849, 0.45, 0.41, 39.54, 29.46
2008-12-13, av353480.08o, 95, 784, 0.46, 0.38, 39.37, 29.3
2008-12-12, av353470.08o, 96, 742, 0.44, 0.36, 39.56, 29.36
2008-12-11, av353460.08o, 95, 647, 0.44, 0.4, 39.64, 29.62
2008-12-10, av353450.08o, 96, 532, 0.44, 0.37, 39.68, 29.63
2008-12-09, av353440.08o, 96, 707, 0.44, 0.37, 39.62, 29.57
2008-12-08, av353430.08o, 95, 924, 0.44, 0.38, 39.6, 29.54
2008-12-07, av353420.08o, 95, 775, 0.44, 0.36, 39.65, 29.52
2008-12-06, av353410.08o, 95, 556, 0.43, 0.35, 39.74, 29.48
2008-12-05, av353400.08o, 97, 1090, 0.43, 0.37, 39.83, 29.46
2008-12-04, av353390.08o, 96, 770, 0.44, 0.38, 39.88, 29.56
2008-12-03, av353380.08o, 97, 942, 0.42, 0.35, 39.98, 29.6
2008-12-02, av353370.08o, 96, 897, 0.42, 0.38, 39.97, 29.62
2008-12-01, av353360.08o, 95, 786, 0.43, 0.35, 39.89, 29.59
2008-11-30, av353350.08o, 95, 711, 0.41, 0.35, 39.8, 29.63
2008-11-29, av353340.08o, 95, 672, 0.43, 0.36, 39.4, 29.65
2008-11-28, av353330.08o, 95, 626, 0.41, 0.38, 39.59, 29.71
2008-11-27, av353320.08o, 95, 800, 0.45, 0.38, 39.53, 29.66
2008-11-26, av353310.08o, 95, 927, 0.44, 0.38, 39.79, 29.74
2008-11-25, av353300.08o, 95, 705, 0.43, 0.37, 39.78, 29.79
2008-11-24, av353290.08o, 96, 744, 0.46, 0.38, 40.09, 29.74
2008-11-23, av353280.08o, 96, 918, 0.42, 0.36, 40.32, 29.96
2008-11-22, av353270.08o, 97, 1000, 0.42, 0.35, 40.27, 29.96
2008-11-21, av353260.08o, 97, 726, 0.44, 0.36, 40.49, 30.11
2008-11-20, av353250.08o, 97, 792, 0.43, 0.36, 40.54, 30.24
2008-11-19, av353240.08o, 97, 887, 0.42, 0.37, 40.52, 30.21
2008-11-18, av353230.08o, 97, 1206, 0.43, 0.34, 40.53, 30.23
2008-11-17, av353220.08o, 97, 924, 0.41, 0.36, 40.61, 30.25
2008-11-16, av353210.08o, 97, 964, 0.4, 0.36, 40.71, 30.32
2008-11-15, av353200.08o, 98, 1242, 0.41, 0.37, 40.7, 30.32
2008-11-14, av353190.08o, 97, 991, 0.41, 0.35, 40.84, 30.41
2008-11-13, av353180.08o, 98, 1077, 0.39, 0.32, 40.85, 30.48
2008-11-12, av353170.08o, 98, 987, 0.39, 0.34, 40.97, 30.52
2008-11-11, av353160.08o, 98, 1126, 0.39, 0.33, 40.99, 30.56
2008-11-10, av353150.08o, 98, 1009, 0.38, 0.31, 41.06, 30.59
2008-11-09, av353140.08o, 98, 881, 0.39, 0.34, 41.04, 30.57
2008-11-08, av353130.08o, 98, 1219, 0.4, 0.34, 41.05, 30.66
2008-11-07, av353120.08o, 98, 953, 0.38, 0.33, 41.07, 30.65
2008-11-06, av353110.08o, 98, 1127, 0.37, 0.33, 41.03, 30.68
2008-11-05, av353100.08o, 98, 1157, 0.39, 0.33, 41.16, 30.73
2008-11-04, av353090.08o, 98, 1435, 0.39, 0.33, 41.17, 30.82
2008-11-03, av353080.08o, 99, 1748, 0.38, 0.32, 41.28, 30.88
2008-11-02, av353070.08o, 99, 1063, 0.39, 0.32, 41.34, 30.93
2008-11-01, av353060.08o, 99, 2125, 0.38, 0.32, 41.42, 31
2008-10-31, av353050.08o, 99, 1752, 0.37, 0.31, 41.42, 31.03
2008-10-30, av353040.08o, 99, 2223, 0.39, 0.33, 41.39, 30.95
2008-10-29, av353030.08o, 99, 1742, 0.4, 0.35, 41.42, 30.98
2008-10-28, av353020.08o, 99, 1730, 0.37, 0.32, 41.41, 30.96
2008-10-27, av353010.08o, 98, 1218, 0.38, 0.32, 41.4, 30.89
2008-10-26, av353000.08o, 99, 1883, 0.37, 0.31, 41.35, 30.92
2008-10-25, av352990.08o, 99, 1357, 0.39, 0.32, 41.29, 30.86
2008-10-24, av352980.08o, 98, 1304, 0.4, 0.33, 41.36, 30.87
2008-10-23, av352970.08o, 98, 1012, 0.39, 0.33, 41.35, 30.88
2008-10-22, av352960.08o, 99, 1684, 0.37, 0.31, 41.52, 31.06
2008-10-21, av352950.08o, 99, 1191, 0.37, 0.31, 41.54, 31.04
2008-10-20, av352940.08o, 99, 1436, 0.39, 0.33, 41.38, 30.91
2008-10-19, av352930.08o, 99, 1526, 0.38, 0.32, 41.43, 30.93
2008-10-18, av352920.08o, 99, 2447, 0.37, 0.33, 41.48, 31.04
2008-10-17, av352910.08o, 99, 1751, 0.37, 0.31, 41.54, 31.08
2008-10-16, av352900.08o, 98, 1319, 0.4, 0.34, 41.5, 30.84
2008-10-15, av352890.08o, 99, 1568, 0.38, 0.33, 41.45, 30.96
2008-10-14, av352880.08o, 99, 1884, 0.39, 0.33, 41.55, 31.15
2008-10-13, av352870.08o, 99, 2136, 0.37, 0.31, 41.54, 31.05
2008-10-12, av352860.08o, 99, 1577, 0.38, 0.32, 41.46, 31.01
2008-10-11, av352850.08o, 99, 1527, 0.39, 0.33, 41.51, 31.02
2008-10-10, av352840.08o, 99, 2337, 0.37, 0.3, 41.65, 31.21
2008-10-09, av352830.08o, 99, 2459, 0.36, 0.31, 41.74, 31.32
2008-10-08, av352820.08o, 98, 2052, 0.36, 0.32, 41.55, 31.11
2008-10-07, av352810.08o, 99, 1629, 0.37, 0.31, 41.45, 31.01
2008-10-06, av352800.08o, 99, 1585, 0.38, 0.32, 41.39, 30.92
2008-10-05, av352790.08o, 95, 916, 0.37, 0.34, 41.41, 30.97
2008-10-04, av352780.08o, 99, 1990, 0.37, 0.32, 41.76, 31.46
2008-10-03, av352770.08o, 99, 2513, 0.35, 0.31, 41.78, 31.46
2008-10-02, av352760.08o, 99, 2059, 0.36, 0.32, 41.85, 31.34
2008-10-01, av352750.08o, 99, 3182, 0.35, 0.3, 41.97, 31.51
2008-09-30, av352740.08o, 99, 2174, 0.35, 0.31, 41.96, 31.54
2008-09-29, av352730.08o, 99, 2392, 0.35, 0.3, 41.95, 31.52
2008-09-28, av352720.08o, 99, 2659, 0.36, 0.3, 41.98, 31.45
2008-09-27, av352710.08o, 99, 3419, 0.35, 0.3, 41.97, 31.59
2008-09-26, av352700.08o, 99, 2275, 0.36, 0.29, 41.88, 31.51
2008-09-25, av352690.08o, 99, 2517, 0.36, 0.3, 41.94, 31.59
2008-09-24, av352680.08o, 99, 2079, 0.35, 0.3, 41.99, 31.61
2008-09-23, av352670.08o, 99, 1987, 0.36, 0.3, 42.04, 31.38
2008-09-22, av352660.08o, 99, 2277, 0.37, 0.3, 42.08, 31.5
2008-09-21, av352650.08o, 99, 3189, 0.35, 0.3, 42.09, 31.58
2008-09-20, av352640.08o, 100, 2816, 0.35, 0.29, 42.08, 31.72
2008-09-19, av352630.08o, 100, 4350, 0.35, 0.3, 42.08, 31.7
2008-09-18, av352620.08o, 99, 2484, 0.35, 0.29, 42.07, 31.73
2008-09-17, av352610.08o, 99, 2780, 0.35, 0.29, 42.1, 31.7
2008-09-16, av352600.08o, 99, 2787, 0.36, 0.31, 42.11, 31.67
2008-09-15, av352590.08o, 100, 2885, 0.35, 0.3, 42.05, 31.67
2008-09-14, av352580.08o, 100, 2715, 0.35, 0.29, 42.09, 31.61
2008-09-13, av352570.08o, 100, 2884, 0.36, 0.3, 42.11, 31.28
2008-09-12, av352560.08o, 99, 2535, 0.36, 0.3, 42.11, 31.49
2008-09-11, av352550.08o, 100, 1845, 0.35, 0.29, 42.1, 31.69
2008-09-10, av352540.08o, 100, 2881, 0.35, 0.3, 42.09, 31.76
2008-09-09, av352530.08o, 99, 2539, 0.35, 0.29, 42.11, 31.7
2008-09-08, av352520.08o, 100, 2425, 0.37, 0.31, 41.99, 31.5
2008-09-07, av352510.08o, 100, 2563, 0.35, 0.29, 42.08, 31.76
2008-09-06, av352500.08o, 100, 3551, 0.35, 0.3, 42.12, 31.69
2008-09-05, av352490.08o, 99, 3038, 0.37, 0.3, 42.07, 31.51
2008-09-04, av352480.08o, 100, 4616, 0.36, 0.3, 42.12, 31.57
2008-09-03, av352470.08o, 100, 2430, 0.35, 0.29, 42.11, 31.54
2008-09-02, av352460.08o, 100, 4617, 0.36, 0.3, 42.11, 31.46
2008-09-01, av352450.08o, 100, 3079, 0.35, 0.3, 42.14, 31.74
2008-08-31, av352440.08o, 100, 3299, 0.35, 0.29, 42.18, 31.76
2008-08-30, av352430.08o, 100, 3552, 0.35, 0.29, 42.2, 31.8
2008-08-29, av352420.08o, 100, 2432, 0.35, 0.29, 42.22, 31.71
2008-08-28, av352410.08o, 100, 4545, 0.36, 0.3, 42.17, 31.7
2008-08-27, av352400.08o, 100, 3298, 0.35, 0.3, 42.2, 31.72
2008-08-26, av352390.08o, 100, 2081, 0.36, 0.3, 42.24, 31.69
2008-08-25, av352380.08o, 99, 2987, 0.35, 0.29, 42.24, 31.7
2008-08-24, av352370.08o, 99, 3400, 0.36, 0.29, 42.21, 31.61
2008-08-23, av352360.08o, 99, 3416, 0.35, 0.29, 42.24, 31.66
2008-08-22, av352350.08o, 99, 3411, 0.36, 0.3, 42.19, 31.55
2008-08-21, av352340.08o, 99, 3395, 0.36, 0.3, 42.25, 31.54
2008-08-20, av352330.08o, 99, 1837, 0.36, 0.3, 42.24, 31.41
2008-08-19, av352320.08o, 99, 2658, 0.37, 0.3, 42.24, 31.42
2008-08-18, av352310.08o, 100, 2993, 0.35, 0.3, 42.3, 31.57
2008-08-17, av352300.08o, 99, 3679, 0.37, 0.31, 42.28, 31.38
2008-08-16, av352290.08o, 99, 2815, 0.36, 0.3, 42.29, 31.52
2008-08-15, av352280.08o, 99, 2394, 0.35, 0.29, 42.3, 31.75
2008-08-14, av352270.08o, 99, 2393, 0.35, 0.29, 42.29, 31.78
2008-08-13, av352260.08o, 99, 3678, 0.34, 0.3, 42.26, 31.85
2008-08-12, av352250.08o, 100, 2520, 0.35, 0.29, 42.32, 31.6
2008-08-11, av352240.08o, 99, 4348, 0.38, 0.3, 42.31, 31.41
2008-08-10, av352230.08o, 99, 3679, 0.36, 0.31, 42.36, 31.17
2008-08-09, av352220.08o, 99, 3681, 0.37, 0.3, 42.44, 31.58
2008-08-08, av352210.08o, 99, 2794, 0.35, 0.29, 42.38, 31.63
2008-08-07, av352200.08o, 99, 5236, 0.36, 0.32, 42.41, 31.33
2008-08-06, av352190.08o, 99, 4777, 0.35, 0.31, 42.38, 31.17
2008-08-05, av352180.08o, 99, 3782, 0.36, 0.32, 42.53, 31.41
2008-08-04, av352170.08o, 99, 3512, 0.36, 0.32, 42.57, 31.26
2008-08-03, av352160.08o, 99, 4475, 0.34, 0.3, 42.55, 31.48
2008-08-02, av352150.08o, 99, 2735, 0.34, 0.3, 42.64, 31.61
2008-08-01, av352140.08o, 97, 2279, 0.34, 0.31, 42.82, 31.71