Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-16, av263510.24o, 100, 1448, 0.37, 0.29, 44.22, 38.32
2024-12-15, av263500.24o, 100, 1916, 0.37, 0.28, 44.31, 38.4
2024-12-08, av263430.24o, 100, 1261, 0.37, 0.29, 44.24, 38.13
2024-12-05, av263400.24o, 100, 1522, 0.35, 0.28, 44.3, 38.31
2024-12-02, av263370.24o, 100, 1231, 0.37, 0.29, 44.3, 38.41
2024-11-30, av263350.24o, 100, 1149, 0.37, 0.3, 44.27, 38.3
2024-11-29, av263340.24o, 100, 1360, 0.37, 0.29, 44.28, 38.38
2024-11-28, av263330.24o, 100, 1261, 0.37, 0.28, 44.27, 38.31
2024-11-27, av263320.24o, 100, 1133, 0.37, 0.3, 44.26, 38.06
2024-11-25, av263300.24o, 100, 1124, 0.36, 0.28, 44.27, 38.3
2024-11-24, av263290.24o, 100, 907, 0.37, 0.29, 44.28, 38.32
2024-11-22, av263270.24o, 100, 1325, 0.37, 0.28, 44.26, 38.19
2024-11-21, av263260.24o, 98, 1117, 0.36, 0.28, 44.16, 37.94
2024-11-18, av263230.24o, 100, 1231, 0.37, 0.28, 44.3, 38.42
2024-11-15, av263200.24o, 100, 1167, 0.36, 0.28, 44.29, 38.41
2024-11-11, av263160.24o, 100, 1175, 0.37, 0.29, 44.34, 38.38
2024-11-09, av263140.24o, 100, 1520, 0.37, 0.28, 44.39, 38.37
2024-11-02, av263070.24o, 100, 1034, 0.36, 0.29, 44.33, 38.34
2024-10-30, av263040.24o, 100, 1149, 0.36, 0.29, 44.28, 38.29
2024-10-23, av262970.24o, 100, 1203, 0.36, 0.28, 44.25, 38.29
2024-10-20, av262940.24o, 100, 1520, 0.36, 0.28, 44.31, 38.32
2024-10-18, av262920.24o, 100, 1123, 0.36, 0.28, 44.29, 38.36
2024-10-17, av262910.24o, 100, 1201, 0.36, 0.28, 44.28, 38.34
2024-10-16, av262900.24o, 99, 1451, 0.36, 0.28, 44.25, 38.18
2024-10-15, av262890.24o, 100, 1428, 0.36, 0.28, 44.29, 38.22
2024-10-14, av262880.24o, 100, 1722, 0.35, 0.29, 44.32, 38.35
2024-10-10, av262840.24o, 100, 654, 0.36, 0.3, 44.28, 38.3
2024-10-09, av262830.24o, 100, 1435, 0.36, 0.3, 44.31, 38.32
2024-10-05, av262790.24o, 100, 1435, 0.36, 0.29, 44.3, 38.28
2024-10-04, av262780.24o, 98, 1535, 0.35, 0.28, 44.31, 38.43
2024-10-03, av262770.24o, 100, 1291, 0.35, 0.28, 44.29, 38.24
2024-10-02, av262760.24o, 100, 1565, 0.35, 0.29, 44.29, 38.26
2024-09-30, av262740.24o, 100, 1667, 0.35, 0.29, 44.33, 38.33
2024-09-28, av262720.24o, 100, 1566, 0.35, 0.29, 44.31, 38.34
2024-09-27, av262710.24o, 99, 1769, 0.35, 0.27, 44.33, 38.28
2024-09-26, av262700.24o, 100, 1397, 0.35, 0.28, 44.32, 38.36
2024-09-25, av262690.24o, 100, 1436, 0.35, 0.28, 44.29, 38.32
2024-09-24, av262680.24o, 100, 1520, 0.35, 0.29, 44.3, 38.33
2024-09-20, av262640.24o, 100, 1124, 0.35, 0.29, 44.32, 38.31
2024-09-19, av262630.24o, 99, 1160, 0.34, 0.29, 44.33, 38.27
2024-09-17, av262610.24o, 100, 1477, 0.35, 0.28, 44.29, 38.23
2024-09-16, av262600.24o, 100, 1292, 0.35, 0.28, 44.33, 38.29
2024-09-12, av262560.24o, 100, 1175, 0.35, 0.28, 44.3, 38.21
2024-09-08, av262520.24o, 100, 1175, 0.35, 0.29, 44.27, 38.07
2024-09-07, av262510.24o, 100, 1477, 0.36, 0.27, 44.3, 38.21
2024-09-05, av262490.24o, 100, 1175, 0.35, 0.27, 44.3, 38.17
2024-09-02, av262460.24o, 100, 1013, 0.35, 0.28, 44.34, 38.26
2024-09-01, av262450.24o, 100, 975, 0.34, 0.27, 44.29, 38.23
2024-08-31, av262440.24o, 100, 1099, 0.34, 0.28, 44.32, 38.25
2024-08-30, av262430.24o, 100, 1148, 0.36, 0.28, 44.3, 38.2
2024-08-28, av262410.24o, 100, 1033, 0.35, 0.29, 44.31, 38.26
2024-08-26, av262390.24o, 100, 1202, 0.35, 0.28, 44.32, 38.11
2024-08-24, av262370.24o, 100, 1174, 0.35, 0.28, 44.35, 38.26
2024-08-22, av262350.24o, 100, 1033, 0.35, 0.28, 44.27, 38.07
2024-05-22, av261430.24o, 100, 861, 0.39, 0.29, 44.37, 37.76
2024-05-21, av261420.24o, 100, 646, 0.4, 0.3, 44.35, 37.87
2024-05-20, av261410.24o, 100, 847, 0.4, 0.3, 44.31, 38.27
2024-05-17, av261380.24o, 100, 754, 0.39, 0.29, 44.35, 38.29
2024-05-16, av261370.24o, 100, 795, 0.39, 0.29, 44.34, 38.36
2024-05-15, av261360.24o, 100, 808, 0.39, 0.3, 44.32, 38.3
2024-05-14, av261350.24o, 100, 958, 0.39, 0.29, 44.32, 38.4
2024-05-13, av261340.24o, 100, 923, 0.4, 0.28, 44.33, 38.44
2024-05-12, av261330.24o, 100, 1014, 0.39, 0.29, 44.38, 38.46
2024-05-11, av261320.24o, 100, 474, 0.4, 0.31, 44.3, 38.38
2024-05-10, av261310.24o, 100, 834, 0.38, 0.3, 44.38, 36.4
2024-05-01, av261220.24o, 100, 976, 0.38, 0.27, 44.47, 35.13
2024-04-30, av261210.24o, 100, 1014, 0.38, 0.3, 44.47, 35.14
2024-04-29, av261200.24o, 100, 876, 0.39, 0.3, 44.41, 36.68
2024-04-28, av261190.24o, 100, 994, 0.39, 0.3, 44.37, 38.4
2024-04-27, av261180.24o, 100, 995, 0.39, 0.29, 44.35, 38.46
2024-04-26, av261170.24o, 100, 1150, 0.39, 0.31, 44.34, 38.33
2024-04-24, av261150.24o, 100, 1261, 0.39, 0.29, 44.34, 38.36
2024-04-21, av261120.24o, 100, 1100, 0.37, 0.28, 44.38, 38.36
2024-04-18, av261090.24o, 100, 1202, 0.38, 0.3, 44.42, 38.47
2024-04-17, av261080.24o, 100, 994, 0.37, 0.28, 44.37, 38.46
2024-04-15, av261060.24o, 100, 728, 0.39, 0.3, 44.42, 38.48
2024-04-14, av261050.24o, 100, 771, 0.4, 0.3, 44.4, 38.47
2024-04-12, av261030.24o, 100, 847, 0.39, 0.3, 44.43, 38.52
2024-04-10, av261010.24o, 100, 749, 0.39, 0.3, 44.32, 38.39
2024-04-04, av260950.24o, 100, 754, 0.4, 0.31, 44.33, 38.18
2024-04-03, av260940.24o, 99, 748, 0.4, 0.3, 44.28, 38.23
2024-04-01, av260920.24o, 100, 847, 0.39, 0.3, 44.34, 38.44
2024-02-22, av260530.24o, 100, 833, 0.38, 0.29, 44.5, 35.34
2024-02-14, av260450.24o, 100, 1279, 0.36, 0.28, 44.37, 36.92
2024-02-13, av260440.24o, 100, 755, 0.38, 0.28, 44.39, 35.25
2024-02-11, av260420.24o, 100, 804, 0.38, 0.28, 44.47, 35.29
2024-02-10, av260410.24o, 100, 907, 0.39, 0.28, 44.43, 35.28
2024-02-03, av260340.24o, 100, 975, 0.38, 0.27, 44.42, 35.31
2024-02-02, av260330.24o, 100, 1025, 0.37, 0.27, 44.4, 35.24
2024-02-01, av260320.24o, 100, 1091, 0.36, 0.29, 44.33, 37.73
2024-01-29, av260290.24o, 100, 1025, 0.37, 0.29, 44.38, 38.69
2024-01-19, av260190.24o, 100, 1004, 0.37, 0.28, 44.37, 38.66
2024-01-16, av260160.24o, 100, 948, 0.38, 0.29, 44.46, 35.21
2024-01-13, av260130.24o, 100, 1005, 0.39, 0.29, 44.41, 35.24
2024-01-01, av260010.24o, 100, 1005, 0.37, 0.26, 44.47, 35.28
2023-12-31, av263650.23o, 100, 1142, 0.37, 0.27, 44.49, 35.32
2023-12-30, av263640.23o, 99, 1140, 0.36, 0.27, 44.56, 35.52
2023-12-29, av263630.23o, 100, 1399, 0.36, 0.28, 44.51, 35.44
2023-12-28, av263620.23o, 100, 1362, 0.36, 0.26, 44.49, 35.42
2023-12-27, av263610.23o, 100, 1362, 0.35, 0.27, 44.5, 35.39
2023-12-26, av263600.23o, 100, 1399, 0.35, 0.28, 44.51, 35.42
2023-12-25, av263590.23o, 100, 1361, 0.36, 0.27, 44.48, 35.42
2023-12-22, av263560.23o, 100, 1150, 0.35, 0.27, 44.49, 35.45
2023-12-21, av263550.23o, 100, 1437, 0.37, 0.28, 44.47, 35.43
2023-12-20, av263540.23o, 100, 1327, 0.35, 0.26, 44.49, 35.41
2023-12-19, av263530.23o, 100, 1078, 0.36, 0.26, 44.5, 35.4
2023-12-17, av263510.23o, 100, 1232, 0.35, 0.27, 44.49, 35.44
2023-12-16, av263500.23o, 100, 1125, 0.35, 0.27, 44.5, 35.45
2023-12-15, av263490.23o, 100, 976, 0.36, 0.28, 44.48, 35.39
2023-12-14, av263480.23o, 100, 1144, 0.36, 0.27, 44.51, 35.94
2023-12-13, av263470.23o, 100, 1327, 0.37, 0.3, 44.3, 39.37
2023-12-12, av263460.23o, 100, 1232, 0.36, 0.29, 44.31, 39.39
2023-12-11, av263450.23o, 100, 1035, 0.37, 0.29, 44.33, 38.29
2023-12-10, av263440.23o, 100, 892, 0.36, 0.27, 44.52, 35.43
2023-12-01, av263350.23o, 100, 924, 0.36, 0.27, 44.49, 35.4
2023-11-26, av263300.23o, 100, 1035, 0.35, 0.27, 44.47, 35.36
2023-11-25, av263290.23o, 100, 1150, 0.35, 0.28, 44.47, 35.31
2023-11-23, av263270.23o, 100, 1078, 0.34, 0.27, 44.48, 35.27
2023-11-22, av263260.23o, 100, 877, 0.35, 0.27, 44.52, 35.37
2023-11-21, av263250.23o, 100, 1150, 0.35, 0.27, 44.51, 35.37
2023-11-20, av263240.23o, 100, 1034, 0.35, 0.26, 44.55, 35.47
2023-11-19, av263230.23o, 100, 1056, 0.34, 0.27, 44.55, 35.44
2023-11-18, av263220.23o, 100, 1078, 0.35, 0.26, 44.54, 35.49
2023-11-17, av263210.23o, 100, 1203, 0.35, 0.27, 44.53, 35.48
2023-11-16, av263200.23o, 100, 995, 0.35, 0.27, 44.57, 35.49
2023-11-15, av263190.23o, 100, 1203, 0.36, 0.27, 44.51, 35.31
2023-11-14, av263180.23o, 100, 1125, 0.35, 0.27, 44.49, 35.29
2023-11-13, av263170.23o, 100, 1203, 0.36, 0.27, 44.51, 35.35
2023-11-12, av263160.23o, 100, 1326, 0.36, 0.28, 44.53, 35.28
2023-11-11, av263150.23o, 100, 1293, 0.36, 0.27, 44.53, 35.38
2023-11-10, av263140.23o, 100, 1262, 0.36, 0.27, 44.56, 35.25
2023-11-08, av263120.23o, 100, 1522, 0.36, 0.28, 44.37, 39.4
2023-11-07, av263110.23o, 100, 1204, 0.34, 0.28, 44.3, 39.37
2023-11-06, av263100.23o, 100, 1294, 0.35, 0.28, 44.45, 36.08
2023-11-05, av263090.23o, 100, 941, 0.36, 0.28, 44.52, 35.39
2023-11-04, av263080.23o, 100, 1125, 0.35, 0.28, 44.48, 35.36
2023-11-03, av263070.23o, 97, 1525, 0.35, 0.27, 44.44, 35.2
2023-11-02, av263060.23o, 100, 1436, 0.35, 0.28, 44.48, 35.25
2023-11-01, av263050.23o, 100, 1435, 0.35, 0.27, 44.36, 37.22
2023-10-31, av263040.23o, 100, 1034, 0.34, 0.26, 44.49, 35.27
2023-10-30, av263030.23o, 100, 1202, 0.35, 0.29, 44.48, 35.29
2023-10-29, av263020.23o, 100, 876, 0.36, 0.28, 44.46, 35.27
2023-10-27, av263000.23o, 100, 1100, 0.35, 0.27, 44.39, 35.12
2023-10-25, av262980.23o, 100, 1077, 0.36, 0.28, 44.37, 36.37
2023-10-23, av262960.23o, 100, 1325, 0.35, 0.27, 44.51, 35.39
2023-10-20, av262930.23o, 100, 1325, 0.35, 0.28, 44.41, 35.14
2023-10-18, av262910.23o, 100, 1325, 0.35, 0.28, 44.43, 35.28
2023-10-16, av262890.23o, 100, 1520, 0.34, 0.27, 44.49, 35.34
2023-10-14, av262870.23o, 100, 1520, 0.34, 0.28, 44.44, 35.29
2023-10-12, av262850.23o, 100, 1325, 0.35, 0.27, 44.45, 35.33
2023-10-11, av262840.23o, 100, 1435, 0.35, 0.28, 44.43, 35.27
2023-10-09, av262820.23o, 100, 1360, 0.34, 0.26, 44.49, 35.36
2023-10-06, av262790.23o, 100, 1231, 0.34, 0.28, 44.44, 36.19
2023-09-18, av262610.23o, 100, 1666, 0.35, 0.27, 44.4, 35.2
2023-09-17, av262600.23o, 100, 1519, 0.34, 0.27, 44.45, 35.26
2023-09-15, av262580.23o, 99, 1492, 0.35, 0.27, 44.37, 35.09
2023-09-14, av262570.23o, 100, 1761, 0.34, 0.26, 44.43, 35.2
2023-09-04, av262470.23o, 100, 1666, 0.35, 0.27, 44.42, 35.08
2023-09-03, av262460.23o, 100, 1722, 0.34, 0.27, 44.45, 35.08
2023-09-02, av262450.23o, 100, 1844, 0.35, 0.27, 44.45, 35.11
2023-09-01, av262440.23o, 99, 1834, 0.34, 0.28, 44.38, 35.08
2023-08-31, av262430.23o, 100, 1476, 0.34, 0.27, 44.44, 35.11
2023-08-30, av262420.23o, 99, 1662, 0.35, 0.26, 44.49, 35.18
2023-08-29, av262410.23o, 100, 1509, 0.35, 0.27, 44.47, 35.3
2023-08-28, av262400.23o, 100, 100, 0.34, 0.28, 44.39, 38.36
2023-08-27, av262390.23o, 100, 1509, 0.34, 0.28, 44.51, 35.84
2023-08-26, av262380.23o, 100, 101, 0.34, 0.26, 44.35, 38.26
2023-08-25, av262370.23o, 99, 1542, 0.34, 0.28, 44.41, 35.58
2023-08-24, av262360.23o, 97, 1618, 0.35, 0.27, 44.47, 35.11
2023-08-20, av262320.23o, 100, 1132, 0.34, 0.27, 44.55, 35.27
2023-08-17, av262290.23o, 100, 1297, 0.35, 0.28, 44.58, 35.43
2023-08-16, av262280.23o, 100, 1334, 0.35, 0.27, 44.56, 35.48
2023-08-15, av262270.23o, 100, 1171, 0.35, 0.27, 44.51, 35.4
2023-08-14, av262260.23o, 100, 1200, 0.34, 0.27, 44.61, 35.49
2023-08-13, av262250.23o, 100, 1117, 0.34, 0.27, 44.63, 35.49
2023-08-12, av262240.23o, 100, 1067, 0.36, 0.28, 44.55, 35.45
2023-08-11, av262230.23o, 100, 1067, 0.35, 0.27, 44.6, 35.52
2023-08-10, av262220.23o, 100, 1346, 0.35, 0.27, 44.57, 35.34
2023-08-09, av262210.23o, 100, 1216, 0.35, 0.27, 44.53, 35.34
2023-08-08, av262200.23o, 100, 1083, 0.35, 0.27, 44.51, 35.23
2023-08-07, av262190.23o, 100, 1187, 0.35, 0.26, 44.53, 35.29
2023-08-06, av262180.23o, 100, 1133, 0.36, 0.28, 44.49, 35.27
2023-08-05, av262170.23o, 100, 1133, 0.36, 0.27, 44.44, 35.21
2023-08-04, av262160.23o, 100, 1216, 0.35, 0.27, 44.5, 35.27
2023-08-03, av262150.23o, 100, 1133, 0.35, 0.27, 44.49, 35.25
2023-08-02, av262140.23o, 100, 1187, 0.36, 0.27, 44.45, 35.25
2023-08-01, av262130.23o, 97, 1154, 0.36, 0.28, 44.44, 35.01
2023-07-30, av262110.23o, 100, 1132, 0.36, 0.28, 44.45, 35.09
2023-07-29, av262100.23o, 100, 958, 0.36, 0.27, 44.46, 35.5
2023-07-28, av262090.23o, 100, 1159, 0.36, 0.28, 44.47, 36.57
2023-07-27, av262080.23o, 100, 996, 0.36, 0.27, 44.43, 36.5
2023-07-26, av262070.23o, 100, 1311, 0.36, 0.29, 44.39, 36.51
2023-07-25, av262060.23o, 100, 1347, 0.37, 0.28, 44.45, 36.49
2023-07-24, av262050.23o, 100, 1384, 0.35, 0.28, 44.47, 36.56
2023-07-23, av262040.23o, 100, 1159, 0.37, 0.29, 44.39, 36.51
2023-07-21, av262020.23o, 100, 1038, 0.35, 0.28, 44.49, 35.2
2023-07-20, av262010.23o, 100, 874, 0.36, 0.27, 44.42, 35.12
2023-07-19, av262000.23o, 100, 906, 0.36, 0.28, 44.43, 35.14
2023-07-18, av261990.23o, 100, 940, 0.35, 0.28, 44.53, 35.33
2023-07-17, av261980.23o, 100, 958, 0.36, 0.28, 44.52, 35.38
2023-07-16, av261970.23o, 100, 996, 0.37, 0.27, 44.46, 35.29
2023-07-09, av261900.23o, 100, 886, 0.36, 0.27, 44.51, 35.48
2023-07-08, av261890.23o, 100, 917, 0.37, 0.28, 44.56, 35.52
2023-07-07, av261880.23o, 96, 886, 0.37, 0.28, 44.57, 35.42
2023-07-06, av261870.23o, 100, 870, 0.36, 0.28, 44.47, 35.5
2023-07-05, av261860.23o, 100, 815, 0.37, 0.29, 44.55, 35.54
2023-07-04, av261850.23o, 100, 856, 0.37, 0.27, 44.54, 35.53
2023-07-03, av261840.23o, 100, 842, 0.37, 0.29, 44.5, 35.51
2023-07-02, av261830.23o, 100, 790, 0.37, 0.28, 44.52, 35.55
2023-07-01, av261820.23o, 100, 856, 0.37, 0.28, 44.54, 35.54
2023-06-30, av261810.23o, 98, 780, 0.38, 0.27, 44.54, 35.58
2023-06-29, av261800.23o, 100, 842, 0.38, 0.27, 44.51, 35.57
2023-06-28, av261790.23o, 100, 755, 0.39, 0.29, 44.38, 39.8
2023-06-27, av261780.23o, 100, 802, 0.38, 0.3, 44.39, 39.84
2023-06-26, av261770.23o, 100, 871, 0.38, 0.3, 44.33, 38.98
2023-06-22, av261730.23o, 100, 641, 0.38, 0.29, 44.49, 36.51
2023-06-21, av261720.23o, 100, 778, 0.37, 0.27, 44.52, 35.45
2023-06-20, av261710.23o, 100, 767, 0.38, 0.29, 44.55, 35.55
2023-06-19, av261700.23o, 100, 703, 0.37, 0.28, 44.51, 35.57
2023-06-17, av261680.23o, 100, 694, 0.39, 0.29, 44.58, 35.71
2023-06-16, av261670.23o, 100, 828, 0.38, 0.29, 44.53, 35.69
2023-06-15, av261660.23o, 100, 723, 0.4, 0.28, 44.54, 35.62
2023-06-14, av261650.23o, 100, 755, 0.38, 0.28, 44.55, 35.6
2023-06-13, av261640.23o, 100, 755, 0.38, 0.28, 44.54, 35.56
2023-06-12, av261630.23o, 100, 755, 0.38, 0.29, 44.53, 35.64
2023-06-11, av261620.23o, 100, 676, 0.38, 0.28, 44.56, 35.68
2023-06-09, av261600.23o, 99, 675, 0.39, 0.27, 44.47, 35.59
2023-06-07, av261580.23o, 100, 713, 0.38, 0.3, 44.56, 35.62
2023-06-06, av261570.23o, 100, 713, 0.38, 0.28, 44.56, 35.66
2023-06-04, av261550.23o, 100, 767, 0.39, 0.28, 44.53, 35.62
2023-05-22, av261420.23o, 100, 779, 0.39, 0.29, 44.59, 35.63
2023-05-20, av261400.23o, 100, 857, 0.37, 0.29, 44.56, 35.62
2023-05-19, av261390.23o, 99, 1019, 0.37, 0.27, 44.64, 35.75
2023-05-18, av261380.23o, 100, 843, 0.37, 0.28, 44.6, 35.68
2023-05-17, av261370.23o, 100, 767, 0.38, 0.28, 44.56, 35.66
2023-05-16, av261360.23o, 100, 745, 0.39, 0.27, 44.6, 36.07
2023-05-15, av261350.23o, 100, 935, 0.38, 0.28, 44.53, 36.51
2023-05-14, av261340.23o, 100, 734, 0.39, 0.27, 44.52, 36.46
2023-05-13, av261330.23o, 100, 829, 0.38, 0.27, 44.56, 36.44
2023-05-11, av261310.23o, 100, 918, 0.38, 0.27, 44.54, 36.53
2023-05-10, av261300.23o, 100, 791, 0.38, 0.28, 44.57, 36.57
2023-05-09, av261290.23o, 100, 756, 0.38, 0.28, 44.57, 36.48
2023-05-08, av261280.23o, 100, 871, 0.38, 0.28, 44.55, 36.52
2023-05-07, av261270.23o, 100, 969, 0.37, 0.26, 44.52, 36.57
2023-05-06, av261260.23o, 100, 790, 0.37, 0.26, 44.59, 36.63
2023-05-05, av261250.23o, 100, 870, 0.37, 0.28, 44.58, 36.64
2023-05-04, av261240.23o, 100, 916, 0.37, 0.28, 44.53, 36.56
2023-05-03, av261230.23o, 100, 987, 0.37, 0.26, 44.55, 36.55
2023-05-02, av261220.23o, 100, 934, 0.37, 0.27, 44.56, 36.58
2023-05-01, av261210.23o, 100, 969, 0.37, 0.28, 44.54, 36.59
2023-04-30, av261200.23o, 100, 802, 0.39, 0.28, 44.54, 36.13
2023-04-29, av261190.23o, 100, 802, 0.38, 0.28, 44.56, 35.92
2023-04-28, av261180.23o, 100, 766, 0.38, 0.3, 44.42, 38.69
2023-04-27, av261170.23o, 100, 952, 0.38, 0.28, 44.35, 39.88
2023-04-25, av261150.23o, 100, 1073, 0.38, 0.28, 44.36, 39.72
2023-04-24, av261140.23o, 100, 1052, 0.39, 0.28, 44.48, 36.12
2023-04-22, av261120.23o, 100, 889, 0.38, 0.26, 44.51, 35.52
2023-04-21, av261110.23o, 100, 921, 0.38, 0.28, 44.48, 35.56
2023-04-20, av261100.23o, 100, 973, 0.37, 0.27, 44.51, 35.68
2023-04-19, av261090.23o, 99, 951, 0.38, 0.28, 44.53, 35.62
2023-04-16, av261060.23o, 100, 975, 0.39, 0.28, 44.53, 35.57
2023-04-14, av261040.23o, 100, 1066, 0.38, 0.28, 44.47, 35.62
2023-04-13, av261030.23o, 100, 1057, 0.38, 0.27, 44.38, 35.42
2023-04-12, av261020.23o, 100, 923, 0.39, 0.28, 44.47, 35.51
2023-04-11, av261010.23o, 100, 1056, 0.39, 0.27, 44.43, 35.47
2023-04-08, av260980.23o, 100, 1362, 0.38, 0.27, 44.44, 35.59
2023-04-06, av260960.23o, 100, 1035, 0.38, 0.27, 44.51, 35.7
2023-04-04, av260940.23o, 100, 1264, 0.37, 0.28, 44.41, 35.42
2023-04-03, av260930.23o, 100, 1177, 0.39, 0.28, 44.35, 35.49
2023-04-02, av260920.23o, 100, 1264, 0.38, 0.27, 44.48, 35.56
2023-04-01, av260910.23o, 100, 1103, 0.38, 0.28, 44.44, 35.52
2023-03-31, av260900.23o, 100, 1127, 0.38, 0.27, 44.44, 35.56
2023-03-30, av260890.23o, 100, 1080, 0.38, 0.28, 44.49, 35.58
2023-03-20, av260790.23o, 100, 1126, 0.38, 0.27, 44.46, 35.55
2023-03-13, av260720.23o, 100, 1126, 0.39, 0.28, 44.5, 35.62
2023-03-12, av260710.23o, 100, 1126, 0.38, 0.27, 44.47, 35.5
2023-03-11, av260700.23o, 100, 1177, 0.38, 0.28, 44.43, 35.39
2023-03-10, av260690.23o, 99, 1224, 0.38, 0.28, 44.49, 35.41
2023-03-09, av260680.23o, 100, 1263, 0.39, 0.28, 44.51, 35.53
2023-03-08, av260670.23o, 100, 1400, 0.38, 0.28, 44.43, 35.51
2023-03-07, av260660.23o, 100, 1233, 0.38, 0.28, 44.45, 35.46
2023-03-06, av260650.23o, 100, 1363, 0.38, 0.28, 44.43, 35.39
2023-03-05, av260640.23o, 100, 1036, 0.38, 0.28, 44.4, 35.46
2023-03-04, av260630.23o, 100, 1177, 0.38, 0.28, 44.48, 35.58
2023-03-03, av260620.23o, 100, 1015, 0.38, 0.28, 44.54, 35.64
2023-03-02, av260610.23o, 100, 1036, 0.37, 0.28, 44.53, 35.67
2023-03-01, av260600.23o, 99, 1075, 0.39, 0.27, 44.47, 35.57
2023-02-28, av260590.23o, 99, 1050, 0.38, 0.28, 44.54, 35.61
2023-02-27, av260580.23o, 100, 1262, 0.39, 0.27, 44.46, 35.48
2023-02-26, av260570.23o, 100, 1126, 0.37, 0.28, 44.42, 35.54
2023-02-25, av260560.23o, 100, 878, 0.38, 0.28, 44.48, 35.61
2023-02-24, av260550.23o, 100, 959, 0.39, 0.28, 44.5, 35.63
2023-02-23, av260540.23o, 100, 1057, 0.38, 0.28, 44.45, 35.48
2023-02-22, av260530.23o, 100, 1036, 0.38, 0.27, 44.41, 35.41
2023-02-21, av260520.23o, 100, 1177, 0.39, 0.27, 44.42, 35.51
2023-02-20, av260510.23o, 100, 996, 0.38, 0.28, 44.46, 35.54
2023-02-19, av260500.23o, 100, 959, 0.38, 0.27, 44.42, 35.53
2023-02-18, av260490.23o, 100, 1126, 0.38, 0.27, 44.45, 35.56
2023-02-17, av260480.23o, 97, 1224, 0.38, 0.27, 44.46, 35.57
2023-02-16, av260470.23o, 100, 1219, 0.37, 0.26, 44.5, 35.7
2023-02-15, av260460.23o, 100, 1162, 0.37, 0.27, 44.53, 35.79
2023-02-14, av260450.23o, 100, 1314, 0.37, 0.28, 44.55, 35.77
2023-02-13, av260440.23o, 100, 1280, 0.37, 0.27, 44.51, 35.74
2023-02-12, av260430.23o, 100, 1189, 0.37, 0.27, 44.51, 35.76
2023-02-11, av260420.23o, 100, 1161, 0.37, 0.28, 44.54, 35.78
2023-02-10, av260410.23o, 100, 1062, 0.38, 0.27, 44.52, 35.73
2023-02-09, av260400.23o, 100, 1427, 0.37, 0.28, 44.53, 35.78
2023-02-08, av260390.23o, 100, 1314, 0.37, 0.26, 44.58, 35.79
2023-02-07, av260380.23o, 100, 1218, 0.37, 0.27, 44.56, 35.81
2023-02-06, av260370.23o, 100, 1189, 0.38, 0.27, 44.54, 35.77
2023-02-05, av260360.23o, 100, 1611, 0.37, 0.26, 44.57, 35.8
2023-02-04, av260350.23o, 100, 1387, 0.37, 0.27, 44.58, 35.78
2023-02-03, av260340.23o, 100, 1350, 0.37, 0.27, 44.57, 35.77
2023-02-02, av260330.23o, 100, 1561, 0.37, 0.27, 44.53, 35.64
2023-02-01, av260320.23o, 100, 1308, 0.37, 0.28, 44.58, 35.71
2023-01-31, av260310.23o, 100, 1076, 0.37, 0.27, 44.56, 35.65
2023-01-30, av260300.23o, 100, 1153, 0.37, 0.27, 44.54, 35.63
2023-01-29, av260290.23o, 100, 1100, 0.38, 0.29, 44.5, 35.55
2023-01-28, av260280.23o, 100, 1162, 0.37, 0.27, 44.58, 35.69
2023-01-27, av260270.23o, 100, 1135, 0.38, 0.29, 44.43, 35.66
2023-01-26, av260260.23o, 100, 1150, 0.38, 0.26, 44.57, 35.63
2023-01-25, av260250.23o, 100, 1214, 0.37, 0.26, 44.66, 35.88
2023-01-24, av260240.23o, 100, 1249, 0.37, 0.26, 44.57, 35.75
2023-01-23, av260230.23o, 100, 1441, 0.36, 0.27, 44.46, 35.44
2023-01-22, av260220.23o, 100, 1330, 0.37, 0.27, 44.51, 35.5
2023-01-21, av260210.23o, 100, 1365, 0.38, 0.27, 44.47, 35.38
2023-01-20, av260200.23o, 100, 1674, 0.37, 0.27, 44.43, 35.33
2023-01-19, av260190.23o, 100, 1331, 0.37, 0.27, 44.53, 35.49
2023-01-18, av260180.23o, 100, 1365, 0.36, 0.27, 44.55, 35.56
2023-01-17, av260170.23o, 100, 1441, 0.35, 0.27, 44.54, 35.52
2023-01-16, av260160.23o, 100, 1441, 0.36, 0.27, 44.52, 35.48
2023-01-15, av260150.23o, 100, 1330, 0.37, 0.27, 44.53, 35.48
2023-01-14, av260140.23o, 100, 1330, 0.37, 0.25, 44.54, 35.49
2023-01-13, av260130.23o, 100, 1152, 0.37, 0.28, 44.39, 35.21
2023-01-12, av260120.23o, 100, 1103, 0.37, 0.28, 44.41, 35.22
2023-01-11, av260110.23o, 100, 1174, 0.37, 0.26, 44.42, 35.36
2023-01-10, av260100.23o, 100, 1525, 0.37, 0.28, 44.46, 35.36
2023-01-09, av260090.23o, 100, 1330, 0.36, 0.26, 44.5, 35.46
2023-01-08, av260080.23o, 100, 1296, 0.36, 0.26, 44.51, 35.52
2023-01-07, av260070.23o, 100, 1440, 0.37, 0.27, 44.52, 35.51
2023-01-06, av260060.23o, 100, 1572, 0.34, 0.26, 44.53, 35.49
2023-01-05, av260050.23o, 100, 1481, 0.34, 0.27, 44.56, 35.58
2023-01-04, av260040.23o, 100, 1571, 0.35, 0.26, 44.52, 35.52
2023-01-03, av260030.23o, 100, 1330, 0.36, 0.27, 44.51, 35.52
2023-01-02, av260020.23o, 100, 1128, 0.37, 0.28, 44.55, 35.57
2023-01-01, av260010.23o, 100, 1103, 0.36, 0.3, 44.54, 35.56
2022-12-30, av263640.22o, 100, 1017, 0.36, 0.28, 44.53, 35.53
2022-12-29, av263630.22o, 100, 1017, 0.36, 0.29, 44.52, 35.47
2022-12-28, av263620.22o, 100, 879, 0.36, 0.27, 44.5, 35.38
2022-12-27, av263610.22o, 100, 823, 0.37, 0.27, 44.48, 35.55
2022-12-26, av263600.22o, 100, 943, 0.36, 0.28, 44.56, 35.55
2022-12-25, av263590.22o, 100, 1178, 0.36, 0.27, 44.57, 35.58
2022-12-24, av263580.22o, 100, 1264, 0.36, 0.27, 44.53, 35.54
2022-12-23, av263570.22o, 100, 1330, 0.37, 0.28, 44.48, 35.41
2022-12-22, av263560.22o, 100, 1482, 0.37, 0.28, 44.48, 35.34
2022-12-21, av263550.22o, 100, 1668, 0.36, 0.27, 44.47, 35.4
2022-12-20, av263540.22o, 100, 1525, 0.36, 0.27, 44.39, 35.3
2022-12-19, av263530.22o, 100, 1329, 0.36, 0.27, 44.4, 35.3
2022-12-18, av263520.22o, 100, 1788, 0.37, 0.27, 44.4, 35.28
2022-12-17, av263510.22o, 100, 1788, 0.37, 0.27, 44.41, 35.31
2022-12-16, av263500.22o, 99, 1834, 0.37, 0.27, 44.44, 35.3
2022-12-15, av263490.22o, 100, 1729, 0.36, 0.27, 44.51, 35.51
2022-12-14, av263480.22o, 100, 1776, 0.35, 0.26, 44.53, 35.54
2022-12-13, av263470.22o, 99, 1559, 0.36, 0.27, 44.51, 35.52
2022-12-12, av263460.22o, 100, 1440, 0.37, 0.27, 44.5, 35.47
2022-12-11, av263450.22o, 100, 1330, 0.35, 0.26, 44.46, 35.38
2022-12-07, av263410.22o, 99, 1422, 0.36, 0.28, 44.25, 39.55
2022-12-06, av263400.22o, 100, 1179, 0.36, 0.27, 44.3, 39.64
2022-12-05, av263390.22o, 100, 1331, 0.36, 0.27, 44.3, 39.62
2022-12-04, av263380.22o, 100, 1673, 0.35, 0.26, 44.41, 35.31
2022-12-03, av263370.22o, 100, 1572, 0.36, 0.26, 44.46, 35.41
2022-12-02, av263360.22o, 100, 1482, 0.35, 0.27, 44.5, 35.31
2022-12-01, av263350.22o, 100, 1526, 0.35, 0.26, 44.49, 35.31
2022-11-30, av263340.22o, 100, 1572, 0.36, 0.27, 44.5, 35.49
2022-11-29, av263330.22o, 100, 1573, 0.37, 0.27, 44.49, 35.44
2022-11-28, av263320.22o, 100, 1572, 0.36, 0.26, 44.45, 35.3
2022-11-27, av263310.22o, 100, 1674, 0.36, 0.27, 44.45, 35.43
2022-11-26, av263300.22o, 100, 1622, 0.36, 0.27, 44.51, 35.5
2022-11-25, av263290.22o, 100, 1623, 0.37, 0.29, 44.51, 35.53
2022-11-24, av263280.22o, 100, 1731, 0.36, 0.26, 44.48, 35.37
2022-11-23, av263270.22o, 100, 1731, 0.37, 0.26, 44.47, 35.44
2022-11-22, av263260.22o, 100, 1527, 0.37, 0.26, 44.5, 35.47
2022-11-21, av263250.22o, 100, 1332, 0.36, 0.27, 44.43, 35.29
2022-11-20, av263240.22o, 100, 1484, 0.36, 0.26, 44.39, 35.25
2022-11-19, av263230.22o, 100, 1527, 0.35, 0.26, 44.43, 35.3
2022-11-18, av263220.22o, 100, 1527, 0.36, 0.27, 44.44, 35.3
2022-11-17, av263210.22o, 100, 1573, 0.36, 0.27, 44.42, 35.32
2022-11-16, av263200.22o, 100, 1674, 0.35, 0.26, 44.44, 35.34
2022-11-15, av263190.22o, 99, 1604, 0.35, 0.26, 44.47, 35.31
2022-11-14, av263180.22o, 99, 1987, 0.35, 0.26, 44.43, 35.29
2022-11-13, av263170.22o, 100, 1922, 0.36, 0.26, 44.49, 35.44
2022-11-12, av263160.22o, 100, 1482, 0.36, 0.27, 44.46, 35.38
2022-11-11, av263150.22o, 100, 1789, 0.36, 0.27, 44.46, 35.32
2022-11-10, av263140.22o, 99, 1193, 0.36, 0.26, 44.51, 35.51
2022-11-09, av263130.22o, 100, 1674, 0.35, 0.26, 44.52, 35.5
2022-11-08, av263120.22o, 100, 1853, 0.35, 0.27, 44.48, 35.41
2022-11-07, av263110.22o, 100, 1921, 0.36, 0.28, 44.41, 35.27
2022-11-06, av263100.22o, 100, 1923, 0.35, 0.26, 44.49, 35.44
2022-11-05, av263090.22o, 100, 1923, 0.35, 0.27, 44.51, 35.45
2022-11-04, av263080.22o, 99, 1754, 0.35, 0.26, 44.53, 35.49
2022-11-03, av263070.22o, 100, 1665, 0.35, 0.27, 44.48, 35.46
2022-11-02, av263060.22o, 100, 1730, 0.36, 0.27, 44.53, 35.47
2022-11-01, av263050.22o, 100, 1854, 0.35, 0.27, 44.47, 35.31
2022-10-31, av263040.22o, 100, 2258, 0.35, 0.27, 44.51, 35.47
2022-10-30, av263030.22o, 100, 1791, 0.36, 0.26, 44.54, 35.48
2022-10-29, av263020.22o, 100, 1623, 0.35, 0.27, 44.51, 35.39
2022-10-28, av263010.22o, 100, 2165, 0.35, 0.27, 44.48, 35.38
2022-10-27, av263000.22o, 100, 1998, 0.36, 0.26, 44.55, 35.43
2022-10-26, av262990.22o, 100, 2078, 0.35, 0.26, 44.56, 35.42
2022-10-25, av262980.22o, 100, 1924, 0.35, 0.27, 44.46, 35.2
2022-10-24, av262970.22o, 100, 1792, 0.35, 0.27, 44.43, 35.24
2022-10-23, av262960.22o, 100, 1732, 0.35, 0.26, 44.48, 35.34
2022-10-22, av262950.22o, 100, 2165, 0.35, 0.27, 44.42, 35.27
2022-10-21, av262940.22o, 100, 1997, 0.35, 0.26, 44.45, 35.33
2022-10-20, av262930.22o, 99, 1910, 0.35, 0.27, 44.53, 35.42
2022-10-19, av262920.22o, 100, 2078, 0.35, 0.27, 44.51, 35.34
2022-10-18, av262910.22o, 100, 1924, 0.35, 0.26, 44.46, 35.35
2022-10-17, av262900.22o, 100, 1925, 0.34, 0.27, 44.44, 35.32
2022-10-16, av262890.22o, 100, 1999, 0.34, 0.27, 44.43, 35.3
2022-10-15, av262880.22o, 100, 2475, 0.34, 0.26, 44.43, 35.25
2022-10-14, av262870.22o, 100, 2260, 0.35, 0.27, 44.4, 35.21
2022-10-13, av262860.22o, 100, 2682, 0.35, 0.26, 44.44, 35.26
2022-10-12, av262850.22o, 100, 1600, 0.35, 0.26, 44.42, 35.18
2022-10-11, av262840.22o, 100, 2040, 0.35, 0.27, 44.38, 35.25
2022-10-10, av262830.22o, 100, 2363, 0.35, 0.26, 44.43, 35.28
2022-10-09, av262820.22o, 100, 1999, 0.34, 0.26, 44.46, 35.34
2022-10-08, av262810.22o, 100, 2736, 0.35, 0.26, 44.42, 35.2
2022-10-07, av262800.22o, 100, 2476, 0.35, 0.26, 44.43, 35.16
2022-10-06, av262790.22o, 100, 3249, 0.35, 0.26, 44.46, 35.25
2022-10-05, av262780.22o, 100, 1733, 0.34, 0.29, 44.25, 39.4
2022-10-04, av262770.22o, 100, 1793, 0.34, 0.29, 44.22, 39.38
2022-10-03, av262760.22o, 100, 1444, 0.34, 0.28, 44.25, 39.1
2022-10-02, av262750.22o, 100, 1926, 0.34, 0.26, 44.44, 35.19
2022-10-01, av262740.22o, 100, 2363, 0.35, 0.27, 44.44, 35.24
2022-09-30, av262730.22o, 99, 2425, 0.34, 0.26, 44.45, 35.21
2022-09-29, av262720.22o, 100, 2476, 0.35, 0.27, 44.48, 35.23
2022-09-28, av262710.22o, 100, 2737, 0.35, 0.26, 44.44, 35.17
2022-09-27, av262700.22o, 100, 2364, 0.35, 0.26, 44.41, 35.13
2022-09-26, av262690.22o, 100, 2000, 0.35, 0.26, 44.48, 35.34
2022-09-25, av262680.22o, 100, 2478, 0.34, 0.27, 44.44, 35.91
2022-09-24, av262670.22o, 100, 2365, 0.35, 0.26, 44.4, 35.84
2022-09-23, av262660.22o, 100, 2262, 0.34, 0.26, 44.46, 35.93
2022-09-22, av262650.22o, 100, 2477, 0.35, 0.25, 44.45, 35.82
2022-09-21, av262640.22o, 100, 1576, 0.35, 0.26, 44.42, 35.87
2022-09-20, av262630.22o, 100, 2601, 0.34, 0.26, 44.42, 35.82
2022-09-19, av262620.22o, 100, 3060, 0.34, 0.25, 44.43, 35.82
2022-09-18, av262610.22o, 100, 3252, 0.34, 0.26, 44.43, 35.81
2022-09-17, av262600.22o, 100, 2891, 0.35, 0.26, 44.43, 35.09
2022-09-16, av262590.22o, 100, 2510, 0.34, 0.26, 44.48, 35.08
2022-09-15, av262580.22o, 100, 2641, 0.35, 0.26, 44.48, 35.22
2022-09-14, av262570.22o, 100, 2007, 0.34, 0.27, 44.5, 35.33
2022-09-13, av262560.22o, 100, 3136, 0.34, 0.26, 44.56, 35.44
2022-09-12, av262550.22o, 100, 2182, 0.34, 0.27, 44.53, 35.32
2022-09-11, av262540.22o, 100, 2952, 0.35, 0.26, 44.51, 35.25
2022-09-10, av262530.22o, 100, 2953, 0.34, 0.27, 44.51, 35.26
2022-09-09, av262520.22o, 100, 2642, 0.34, 0.27, 44.38, 39.89
2022-09-08, av262510.22o, 96, 2505, 0.34, 0.27, 44.39, 39.72
2022-09-07, av262500.22o, 100, 1928, 0.34, 0.27, 44.24, 39.3
2022-09-06, av262490.22o, 100, 1679, 0.35, 0.27, 44.38, 37.26
2022-09-05, av262480.22o, 100, 3063, 0.35, 0.25, 44.49, 35.18
2022-09-04, av262470.22o, 100, 3255, 0.34, 0.26, 44.44, 35.16
2022-09-03, av262460.22o, 100, 2893, 0.34, 0.26, 44.45, 35.2
2022-09-02, av262450.22o, 100, 3063, 0.34, 0.26, 44.48, 35.17
2022-09-01, av262440.22o, 100, 3063, 0.34, 0.26, 44.47, 35.2
2022-08-31, av262430.22o, 100, 2740, 0.34, 0.27, 44.41, 34.98
2022-08-30, av262420.22o, 100, 2741, 0.34, 0.25, 44.47, 35.13
2022-08-29, av262410.22o, 100, 3142, 0.34, 0.27, 44.44, 35.14
2022-08-28, av262400.22o, 99, 2638, 0.34, 0.27, 44.34, 34.94
2022-08-27, av262390.22o, 100, 2513, 0.35, 0.26, 44.43, 34.98
2022-08-26, av262380.22o, 100, 2392, 0.35, 0.27, 44.46, 34.97
2022-08-25, av262370.22o, 100, 2010, 0.35, 0.27, 44.43, 34.95
2022-08-24, av262360.22o, 100, 2957, 0.35, 0.26, 44.44, 34.99
2022-08-23, av262350.22o, 97, 2675, 0.35, 0.27, 44.37, 36.14
2022-08-22, av262340.22o, 100, 1132, 0.35, 0.27, 44.26, 39.43
2022-08-21, av262330.22o, 100, 2002, 0.34, 0.28, 44.37, 35.67
2022-08-20, av262320.22o, 100, 2367, 0.35, 0.26, 44.42, 35.78
2022-08-19, av262310.22o, 99, 1055, 0.35, 0.27, 44.3, 39.62
2022-08-18, av262300.22o, 100, 2367, 0.34, 0.27, 44.41, 35.7
2022-08-17, av262290.22o, 100, 3063, 0.35, 0.26, 44.48, 35.17
2022-08-16, av262280.22o, 100, 2264, 0.34, 0.26, 44.51, 35.24
2022-08-15, av262270.22o, 100, 2604, 0.35, 0.27, 44.47, 35.26
2022-08-14, av262260.22o, 100, 2003, 0.34, 0.27, 44.45, 35.11
2022-08-13, av262250.22o, 100, 2083, 0.34, 0.26, 44.48, 35.13
2022-08-12, av262240.22o, 98, 2120, 0.35, 0.26, 44.53, 35.26
2022-08-11, av262230.22o, 100, 1928, 0.35, 0.26, 44.47, 35.21
2022-08-10, av262220.22o, 100, 2170, 0.34, 0.26, 44.45, 35.05
2022-08-09, av262210.22o, 100, 2169, 0.35, 0.26, 44.47, 35.03
2022-08-08, av262200.22o, 100, 2264, 0.35, 0.26, 44.48, 35.08
2022-08-07, av262190.22o, 100, 1795, 0.35, 0.27, 44.47, 35.06
2022-08-06, av262180.22o, 100, 2002, 0.34, 0.27, 44.5, 35.04
2022-08-05, av262170.22o, 100, 2002, 0.35, 0.26, 44.48, 35.08
2022-08-04, av262160.22o, 100, 1860, 0.35, 0.26, 44.48, 35.03
2022-08-03, av262150.22o, 100, 1860, 0.35, 0.27, 44.52, 35.01
2022-08-02, av262140.22o, 100, 1929, 0.34, 0.27, 44.52, 35.12
2022-08-01, av262130.22o, 100, 1929, 0.34, 0.26, 44.49, 35.1
2022-07-31, av262120.22o, 100, 2083, 0.35, 0.26, 44.49, 35.12
2022-07-30, av262110.22o, 100, 2003, 0.34, 0.27, 44.53, 35.04
2022-07-29, av262100.22o, 99, 2321, 0.35, 0.26, 44.46, 35.07
2022-07-28, av262090.22o, 100, 1796, 0.35, 0.26, 44.49, 35.12
2022-07-27, av262080.22o, 100, 1860, 0.35, 0.26, 44.53, 35.1
2022-07-26, av262070.22o, 100, 2004, 0.35, 0.27, 44.51, 35.1
2022-07-25, av262060.22o, 100, 2003, 0.35, 0.26, 44.49, 35.14
2022-07-24, av262050.22o, 100, 1796, 0.35, 0.26, 44.49, 35.04
2022-07-23, av262040.22o, 100, 1860, 0.35, 0.26, 44.52, 35.16
2022-07-22, av262030.22o, 100, 1929, 0.36, 0.26, 44.5, 35.21
2022-07-21, av262020.22o, 100, 1860, 0.34, 0.26, 44.53, 35.18
2022-07-20, av262010.22o, 100, 2003, 0.36, 0.27, 44.55, 35.15
2022-07-19, av262000.22o, 100, 1796, 0.35, 0.27, 44.51, 35.01
2022-07-18, av261990.22o, 100, 1736, 0.36, 0.26, 44.51, 35.08
2022-07-17, av261980.22o, 100, 1796, 0.35, 0.26, 44.51, 35.07
2022-07-16, av261970.22o, 100, 1859, 0.35, 0.26, 44.5, 35.02
2022-07-15, av261960.22o, 100, 777, 0.35, 0.27, 44.27, 39.73
2022-07-14, av261950.22o, 100, 801, 0.35, 0.27, 44.3, 39.28
2022-07-13, av261940.22o, 100, 883, 0.35, 0.27, 44.33, 39.44
2022-07-12, av261930.22o, 100, 868, 0.36, 0.29, 44.27, 39.62
2022-07-11, av261920.22o, 100, 913, 0.36, 0.26, 44.45, 36.62
2022-07-10, av261910.22o, 100, 1860, 0.35, 0.26, 44.53, 35.15
2022-07-09, av261900.22o, 100, 1370, 0.35, 0.27, 44.51, 35.18
2022-07-08, av261890.22o, 100, 2082, 0.36, 0.26, 44.51, 35.15
2022-07-07, av261880.22o, 100, 1795, 0.35, 0.27, 44.54, 35.2
2022-07-06, av261870.22o, 100, 1446, 0.36, 0.26, 44.54, 35.13
2022-07-05, av261860.22o, 100, 1679, 0.36, 0.26, 44.5, 35.03
2022-07-04, av261850.22o, 100, 1735, 0.36, 0.27, 44.54, 35.12
2022-07-03, av261840.22o, 100, 1795, 0.36, 0.26, 44.54, 35.22
2022-07-02, av261830.22o, 100, 1735, 0.36, 0.27, 44.5, 35.12
2022-07-01, av261820.22o, 100, 1858, 0.36, 0.27, 44.52, 35.13
2022-06-30, av261810.22o, 100, 1545, 0.38, 0.27, 44.57, 35.16
2022-06-29, av261800.22o, 100, 1576, 0.36, 0.27, 44.55, 35.2
2022-06-28, av261790.22o, 100, 1858, 0.36, 0.26, 44.54, 35.19
2022-06-27, av261780.22o, 100, 2001, 0.37, 0.26, 44.55, 35.2
2022-06-26, av261770.22o, 100, 1530, 0.37, 0.26, 44.54, 35.18
2022-06-25, av261760.22o, 100, 2168, 0.37, 0.28, 44.51, 35.25
2022-06-24, av261750.22o, 100, 1918, 0.37, 0.26, 44.55, 35.23
2022-06-23, av261740.22o, 100, 1678, 0.37, 0.26, 44.53, 35.11
2022-06-22, av261730.22o, 100, 2001, 0.37, 0.27, 44.55, 35.23
2022-06-21, av261720.22o, 100, 2002, 0.37, 0.27, 44.53, 35.17
2022-06-20, av261710.22o, 100, 1794, 0.37, 0.27, 44.55, 35.27
2022-06-19, av261700.22o, 100, 1794, 0.37, 0.27, 44.53, 35.23
2022-06-18, av261690.22o, 100, 2168, 0.36, 0.27, 44.51, 35.26
2022-06-17, av261680.22o, 100, 1927, 0.37, 0.28, 44.29, 39.34
2022-06-16, av261670.22o, 100, 1795, 0.37, 0.29, 44.28, 39.41
2022-06-15, av261660.22o, 100, 1735, 0.37, 0.3, 44.32, 39.45
2022-06-14, av261650.22o, 100, 1928, 0.38, 0.29, 44.33, 39.59
2022-06-13, av261640.22o, 100, 1578, 0.37, 0.28, 44.31, 39.6
2022-06-12, av261630.22o, 100, 1679, 0.37, 0.27, 44.51, 35.25
2022-06-11, av261620.22o, 100, 1735, 0.38, 0.27, 44.49, 35.14
2022-06-10, av261610.22o, 100, 1531, 0.38, 0.27, 44.49, 35.09
2022-06-09, av261600.22o, 100, 1578, 0.37, 0.28, 44.5, 35.26
2022-06-08, av261590.22o, 100, 1488, 0.38, 0.27, 44.51, 35.21
2022-06-07, av261580.22o, 100, 1577, 0.37, 0.26, 44.51, 35.05
2022-06-06, av261570.22o, 100, 1487, 0.38, 0.27, 44.5, 35.11
2022-06-05, av261560.22o, 100, 1531, 0.38, 0.27, 44.52, 35.19
2022-06-04, av261550.22o, 100, 1370, 0.38, 0.28, 44.52, 35.25
2022-06-03, av261540.22o, 100, 1488, 0.38, 0.28, 44.52, 35.31
2022-05-23, av261430.22o, 100, 1222, 0.38, 0.27, 44.54, 35.5
2022-05-22, av261420.22o, 100, 2005, 0.39, 0.27, 44.58, 35.5
2022-05-21, av261410.22o, 100, 1223, 0.38, 0.27, 44.56, 35.46
2022-05-20, av261400.22o, 100, 1416, 0.38, 0.29, 44.54, 35.53
2022-05-19, av261390.22o, 99, 1507, 0.39, 0.27, 44.54, 35.4
2022-05-18, av261380.22o, 100, 1519, 0.38, 0.28, 44.57, 35.51
2022-05-17, av261370.22o, 100, 1193, 0.38, 0.28, 44.59, 35.62
2022-05-16, av261360.22o, 100, 1222, 0.38, 0.28, 44.56, 35.57
2022-05-15, av261350.22o, 100, 1044, 0.38, 0.28, 44.62, 35.59
2022-05-14, av261340.22o, 100, 1474, 0.38, 0.28, 44.58, 35.53
2022-05-13, av261330.22o, 100, 1222, 0.38, 0.29, 44.52, 35.42
2022-05-12, av261320.22o, 100, 1222, 0.38, 0.28, 44.58, 35.37
2022-05-11, av261310.22o, 100, 1354, 0.38, 0.27, 44.54, 35.35
2022-05-10, av261300.22o, 100, 1355, 0.38, 0.27, 44.53, 35.45
2022-05-09, av261290.22o, 100, 1285, 0.38, 0.28, 44.57, 35.54
2022-05-08, av261280.22o, 100, 1432, 0.38, 0.27, 44.59, 35.59
2022-05-07, av261270.22o, 100, 1355, 0.38, 0.27, 44.59, 35.49
2022-05-06, av261260.22o, 100, 1671, 0.37, 0.28, 44.57, 35.47
2022-05-05, av261250.22o, 100, 1392, 0.38, 0.28, 44.59, 35.45
2022-05-04, av261240.22o, 100, 1253, 0.37, 0.27, 44.57, 35.43
2022-05-03, av261230.22o, 100, 1519, 0.38, 0.27, 44.54, 35.59
2022-05-02, av261220.22o, 100, 1617, 0.36, 0.27, 44.59, 35.65
2022-05-01, av261210.22o, 100, 1566, 0.38, 0.28, 44.58, 35.59
2022-04-30, av261200.22o, 100, 1728, 0.37, 0.28, 44.54, 35.54
2022-04-29, av261190.22o, 100, 1671, 0.38, 0.27, 44.51, 35.57
2022-04-28, av261180.22o, 100, 1319, 0.38, 0.27, 44.55, 35.61
2022-04-27, av261170.22o, 100, 1474, 0.38, 0.28, 44.54, 35.54
2022-04-26, av261160.22o, 100, 1392, 0.38, 0.28, 44.54, 35.54
2022-04-25, av261150.22o, 100, 1392, 0.38, 0.29, 44.6, 35.57
2022-04-24, av261140.22o, 100, 1319, 0.37, 0.27, 44.57, 35.58
2022-04-23, av261130.22o, 100, 1671, 0.38, 0.27, 44.55, 35.63
2022-04-22, av261120.22o, 100, 1432, 0.37, 0.27, 44.59, 35.62
2022-04-21, av261110.22o, 100, 1566, 0.38, 0.27, 44.58, 35.68
2022-04-20, av261100.22o, 100, 1433, 0.37, 0.27, 44.55, 35.61
2022-04-19, av261090.22o, 100, 1729, 0.36, 0.27, 44.54, 35.56
2022-04-18, av261080.22o, 100, 1519, 0.37, 0.26, 44.61, 35.73
2022-04-17, av261070.22o, 100, 1223, 0.38, 0.28, 44.57, 35.65
2022-04-16, av261060.22o, 100, 1567, 0.37, 0.27, 44.55, 35.57
2022-04-15, av261050.22o, 100, 1194, 0.38, 0.27, 44.6, 35.68
2022-04-14, av261040.22o, 100, 1433, 0.38, 0.27, 44.55, 35.67
2022-04-13, av261030.22o, 100, 928, 0.39, 0.28, 44.39, 35.32
2022-04-12, av261020.22o, 100, 748, 0.41, 0.28, 44.38, 35.4
2022-04-11, av261010.22o, 100, 1567, 0.38, 0.29, 44.46, 35.69
2022-04-10, av261000.22o, 100, 1140, 0.37, 0.27, 44.55, 35.63
2022-04-09, av260990.22o, 100, 1320, 0.37, 0.27, 44.57, 35.62
2022-04-08, av260980.22o, 100, 1364, 0.37, 0.27, 44.58, 35.64
2022-04-07, av260970.22o, 100, 1319, 0.36, 0.27, 44.57, 35.64
2022-04-06, av260960.22o, 100, 1393, 0.37, 0.27, 44.56, 35.65
2022-04-05, av260950.22o, 100, 1194, 0.37, 0.26, 44.58, 35.69
2022-04-04, av260940.22o, 100, 1433, 0.37, 0.26, 44.59, 35.65
2022-04-03, av260930.22o, 100, 1671, 0.36, 0.27, 44.55, 35.68
2022-04-02, av260920.22o, 100, 1432, 0.37, 0.27, 44.57, 35.66
2022-04-01, av260910.22o, 100, 1432, 0.38, 0.27, 44.6, 35.64
2022-03-31, av260900.22o, 100, 1393, 0.37, 0.26, 44.54, 35.64
2022-03-30, av260890.22o, 100, 1285, 0.39, 0.27, 44.53, 35.56
2022-03-29, av260880.22o, 100, 1253, 0.37, 0.26, 44.6, 35.68
2022-03-28, av260870.22o, 98, 1267, 0.37, 0.28, 44.61, 35.78
2022-03-27, av260860.22o, 100, 1286, 0.37, 0.27, 44.55, 35.64
2022-03-26, av260850.22o, 100, 1355, 0.38, 0.27, 44.59, 35.68
2022-03-25, av260840.22o, 99, 1418, 0.37, 0.27, 44.65, 35.81
2022-03-24, av260830.22o, 100, 1393, 0.37, 0.27, 44.45, 35.63
2022-03-23, av260820.22o, 100, 1617, 0.37, 0.26, 44.48, 35.63
2022-03-22, av260810.22o, 100, 1617, 0.37, 0.26, 44.51, 35.67
2022-03-21, av260800.22o, 100, 1356, 0.38, 0.27, 44.49, 35.63
2022-03-20, av260790.22o, 100, 1356, 0.38, 0.27, 44.49, 35.62
2022-03-19, av260780.22o, 100, 1433, 0.37, 0.27, 44.5, 35.66
2022-03-18, av260770.22o, 100, 1356, 0.37, 0.26, 44.51, 35.66
2022-03-17, av260760.22o, 100, 1320, 0.37, 0.26, 44.48, 35.62
2022-03-16, av260750.22o, 100, 1433, 0.37, 0.26, 44.48, 35.65
2022-03-15, av260740.22o, 100, 1567, 0.37, 0.27, 44.5, 35.64
2022-03-14, av260730.22o, 100, 1393, 0.36, 0.26, 44.46, 35.59
2022-03-13, av260720.22o, 100, 1520, 0.36, 0.27, 44.44, 35.59
2022-03-12, av260710.22o, 100, 1286, 0.36, 0.26, 44.44, 35.53
2022-03-11, av260700.22o, 100, 1274, 0.37, 0.27, 44.44, 35.59
2022-03-10, av260690.22o, 100, 1320, 0.37, 0.27, 44.4, 35.59
2022-03-09, av260680.22o, 100, 1254, 0.39, 0.27, 44.41, 35.52
2022-03-08, av260670.22o, 100, 1115, 0.38, 0.27, 44.42, 35.59
2022-03-07, av260660.22o, 100, 1115, 0.38, 0.27, 44.43, 35.55
2022-03-06, av260650.22o, 100, 1115, 0.37, 0.27, 44.45, 35.61
2022-03-05, av260640.22o, 100, 1167, 0.37, 0.27, 44.48, 35.64
2022-03-04, av260630.22o, 100, 1114, 0.37, 0.27, 44.45, 35.63
2022-03-03, av260620.22o, 100, 1319, 0.36, 0.27, 44.45, 35.59
2022-03-02, av260610.22o, 100, 1355, 0.37, 0.27, 44.45, 35.6
2022-03-01, av260600.22o, 100, 1166, 0.37, 0.27, 44.45, 35.59
2022-02-28, av260590.22o, 100, 1223, 0.37, 0.26, 44.41, 35.54
2022-02-27, av260580.22o, 100, 1254, 0.36, 0.26, 44.44, 35.6
2022-02-26, av260570.22o, 100, 1433, 0.38, 0.27, 44.44, 35.58
2022-02-25, av260560.22o, 100, 1254, 0.37, 0.28, 44.41, 35.58
2022-02-24, av260550.22o, 100, 1247, 0.38, 0.27, 44.42, 35.57
2022-02-23, av260540.22o, 100, 1114, 0.37, 0.29, 44.24, 35.46
2022-02-22, av260530.22o, 100, 1114, 0.38, 0.27, 44.43, 35.51
2022-02-21, av260520.22o, 100, 1223, 0.38, 0.28, 44.43, 35.5
2022-02-20, av260510.22o, 100, 1139, 0.38, 0.27, 44.42, 35.53
2022-02-19, av260500.22o, 100, 1285, 0.38, 0.26, 44.4, 35.47
2022-02-18, av260490.22o, 100, 1431, 0.37, 0.28, 44.45, 35.62
2022-02-17, av260480.22o, 100, 1474, 0.38, 0.27, 44.45, 35.55
2022-02-16, av260470.22o, 100, 1194, 0.38, 0.26, 44.41, 35.56
2022-02-15, av260460.22o, 99, 1208, 0.38, 0.26, 44.44, 35.6
2022-02-14, av260450.22o, 100, 1566, 0.37, 0.28, 44.35, 35.34
2022-02-13, av260440.22o, 100, 1790, 0.36, 0.27, 44.43, 35.59
2022-02-12, av260430.22o, 100, 1432, 0.36, 0.27, 44.42, 35.55
2022-02-11, av260420.22o, 100, 2005, 0.36, 0.26, 44.4, 35.6
2022-02-10, av260410.22o, 96, 1179, 0.36, 0.27, 44.39, 35.37
2022-02-09, av260400.22o, 100, 1474, 0.36, 0.27, 44.48, 35.59
2022-02-08, av260390.22o, 100, 1670, 0.36, 0.26, 44.46, 35.62
2022-02-07, av260380.22o, 100, 1473, 0.35, 0.26, 44.44, 35.61
2022-02-06, av260370.22o, 100, 1518, 0.36, 0.26, 44.44, 35.57
2022-02-05, av260360.22o, 100, 1518, 0.36, 0.26, 44.42, 35.53
2022-02-04, av260350.22o, 100, 1355, 0.36, 0.27, 44.42, 35.59
2022-02-03, av260340.22o, 100, 1355, 0.37, 0.26, 44.44, 35.6
2022-02-02, av260330.22o, 97, 1317, 0.37, 0.27, 44.39, 35.33
2022-02-01, av260320.22o, 100, 1286, 0.38, 0.27, 44.41, 35.48
2022-01-31, av260310.22o, 100, 1355, 0.39, 0.28, 44.35, 35.38
2022-01-30, av260300.22o, 100, 1392, 0.38, 0.27, 44.44, 35.49
2022-01-29, av260290.22o, 100, 1286, 0.37, 0.27, 44.5, 35.62
2022-01-28, av260280.22o, 100, 1519, 0.38, 0.28, 44.49, 35.61
2022-01-27, av260270.22o, 100, 1433, 0.39, 0.28, 44.51, 35.6
2022-01-26, av260260.22o, 100, 1340, 0.38, 0.28, 44.56, 35.84
2022-01-25, av260250.22o, 100, 1419, 0.38, 0.27, 44.55, 35.86
2022-01-24, av260240.22o, 100, 708, 0.44, 0.32, 44.22, 35.26
2022-01-23, av260230.22o, 99, 521, 0.56, 0.4, 43.65, 34.73
2022-01-22, av260220.22o, 99, 632, 0.55, 0.37, 43.8, 34.92
2022-01-21, av260210.22o, 99, 370, 0.56, 0.42, 43.47, 34.33
2022-01-20, av260200.22o, 99, 367, 0.59, 0.41, 43.49, 34.74
2022-01-19, av260190.22o, 99, 526, 0.58, 0.4, 43.47, 34.67
2022-01-18, av260180.22o, 99, 469, 0.54, 0.37, 43.62, 34.71
2022-01-17, av260170.22o, 99, 828, 0.48, 0.37, 43.6, 34.78
2022-01-16, av260160.22o, 99, 632, 0.48, 0.32, 43.6, 34.95
2022-01-15, av260150.22o, 99, 676, 0.48, 0.33, 43.58, 34.96
2022-01-14, av260140.22o, 99, 585, 0.45, 0.32, 43.55, 35
2022-01-13, av260130.22o, 99, 592, 0.45, 0.33, 43.54, 35
2022-01-12, av260120.22o, 99, 685, 0.45, 0.33, 43.53, 35.01
2022-01-11, av260110.22o, 99, 631, 0.45, 0.32, 43.49, 35.1
2022-01-10, av260100.22o, 99, 981, 0.42, 0.3, 43.72, 35.29
2022-01-09, av260090.22o, 100, 1119, 0.39, 0.28, 43.83, 35.32
2022-01-08, av260080.22o, 100, 1377, 0.39, 0.29, 44.19, 35.73
2022-01-07, av260070.22o, 100, 1338, 0.39, 0.29, 44.14, 35.6
2022-01-06, av260060.22o, 100, 1418, 0.36, 0.27, 44.39, 35.7
2022-01-05, av260050.22o, 100, 1785, 0.36, 0.27, 44.47, 35.75
2022-01-04, av260040.22o, 100, 1461, 0.38, 0.29, 44.49, 35.77
2022-01-03, av260030.22o, 100, 1555, 0.37, 0.27, 44.5, 35.76
2022-01-02, av260020.22o, 100, 2008, 0.37, 0.28, 44.49, 36.02
2022-01-01, av260010.22o, 100, 1662, 0.37, 0.28, 44.52, 35.88
2021-12-31, av263650.21o, 100, 1418, 0.35, 0.27, 44.55, 35.89
2021-12-30, av263640.21o, 100, 1929, 0.36, 0.27, 44.48, 35.66
2021-12-29, av263630.21o, 100, 1556, 0.37, 0.27, 44.51, 35.8
2021-12-28, av263620.21o, 100, 1269, 0.36, 0.27, 44.45, 35.54
2021-12-27, av263610.21o, 100, 1554, 0.36, 0.29, 44.46, 35.45
2021-12-26, av263600.21o, 100, 1333, 0.37, 0.27, 44.48, 35.41
2021-12-25, av263590.21o, 100, 1110, 0.37, 0.28, 44.56, 35.47
2021-12-24, av263580.21o, 100, 1111, 0.37, 0.27, 44.61, 35.7
2021-12-23, av263570.21o, 100, 1085, 0.37, 0.27, 44.6, 35.74
2021-12-22, av263560.21o, 100, 1085, 0.37, 0.27, 44.59, 35.59
2021-12-21, av263550.21o, 100, 952, 0.38, 0.28, 44.55, 35.74
2021-12-20, av263540.21o, 100, 1111, 0.38, 0.27, 44.46, 35.57
2021-12-19, av263530.21o, 100, 1037, 0.37, 0.27, 44.47, 35.61
2021-12-18, av263520.21o, 100, 1167, 0.37, 0.26, 44.51, 35.73
2021-12-17, av263510.21o, 100, 1085, 0.37, 0.28, 44.52, 35.75
2021-12-16, av263500.21o, 100, 1296, 0.36, 0.26, 44.51, 35.75
2021-12-15, av263490.21o, 100, 1091, 0.37, 0.27, 44.52, 35.85
2021-12-14, av263480.21o, 100, 1025, 0.37, 0.29, 44.52, 35.8
2021-12-13, av263470.21o, 100, 1096, 0.38, 0.28, 44.44, 35.77
2021-12-12, av263460.21o, 100, 1072, 0.38, 0.27, 44.53, 35.85
2021-12-11, av263450.21o, 100, 1176, 0.39, 0.27, 44.52, 35.86
2021-12-10, av263440.21o, 100, 1072, 0.37, 0.29, 44.54, 35.87
2021-12-09, av263430.21o, 100, 1556, 0.38, 0.26, 44.52, 35.81
2021-12-08, av263420.21o, 100, 1378, 0.36, 0.26, 44.54, 35.85
2021-12-07, av263410.21o, 100, 1177, 0.37, 0.26, 44.61, 35.92
2021-12-06, av263400.21o, 100, 1304, 0.37, 0.26, 44.56, 35.81
2021-12-05, av263390.21o, 100, 1379, 0.37, 0.28, 44.57, 35.82
2021-12-04, av263380.21o, 100, 1340, 0.36, 0.27, 44.58, 35.93
2021-12-03, av263370.21o, 100, 1350, 0.37, 0.28, 44.41, 35.86
2021-12-02, av263360.21o, 100, 1066, 0.37, 0.29, 44.44, 35.93
2021-12-01, av263350.21o, 100, 1035, 0.37, 0.29, 44.4, 35.93
2021-11-30, av263340.21o, 100, 1380, 0.37, 0.27, 44.4, 35.93
2021-11-29, av263330.21o, 100, 1342, 0.36, 0.29, 44.36, 35.95
2021-11-28, av263320.21o, 100, 1128, 0.35, 0.26, 44.38, 35.96
2021-11-27, av263310.21o, 100, 1342, 0.35, 0.28, 44.41, 35.98
2021-11-26, av263300.21o, 100, 1034, 0.34, 0.28, 44.35, 35.96
2021-11-25, av263290.21o, 100, 903, 0.37, 0.28, 44.37, 35.96
2021-11-24, av263280.21o, 100, 856, 0.37, 0.29, 44.42, 35.97
2021-11-23, av263270.21o, 100, 1551, 0.36, 0.28, 44.47, 36.04
2021-11-22, av263260.21o, 100, 1504, 0.36, 0.29, 44.46, 36.08
2021-11-21, av263250.21o, 100, 1379, 0.34, 0.27, 44.48, 35.95
2021-11-20, av263240.21o, 100, 1128, 0.36, 0.28, 44.44, 35.84
2021-11-19, av263230.21o, 100, 1155, 0.36, 0.27, 44.59, 35.89
2021-11-18, av263220.21o, 100, 955, 0.36, 0.27, 44.63, 35.95
2021-11-17, av263210.21o, 99, 1054, 0.38, 0.28, 44.65, 36.03
2021-11-16, av263200.21o, 99, 1171, 0.36, 0.27, 44.54, 37.24
2021-11-15, av263190.21o, 100, 1074, 0.36, 0.27, 44.62, 35.93
2021-11-14, av263180.21o, 100, 1013, 0.36, 0.27, 44.66, 35.9
2021-11-13, av263170.21o, 100, 1242, 0.35, 0.27, 44.64, 35.89
2021-11-12, av263160.21o, 100, 1381, 0.35, 0.27, 44.63, 35.88
2021-11-11, av263150.21o, 100, 1553, 0.35, 0.26, 44.66, 35.9
2021-11-10, av263140.21o, 100, 1603, 0.34, 0.26, 44.68, 35.96
2021-11-09, av263130.21o, 100, 1775, 0.35, 0.26, 44.61, 35.95
2021-11-08, av263120.21o, 100, 1508, 0.36, 0.26, 44.58, 35.84
2021-11-07, av263110.21o, 100, 1379, 0.36, 0.28, 44.61, 35.86
2021-11-06, av263100.21o, 100, 1237, 0.36, 0.27, 44.57, 35.86
2021-11-05, av263090.21o, 100, 1787, 0.36, 0.27, 44.58, 35.84
2021-11-04, av263080.21o, 100, 1462, 0.36, 0.27, 44.59, 35.88
2021-11-03, av263070.21o, 100, 1341, 0.35, 0.29, 44.6, 35.49
2021-11-02, av263060.21o, 100, 1462, 0.36, 0.26, 44.57, 35.72
2021-11-01, av263050.21o, 100, 1787, 0.36, 0.27, 44.61, 35.86
2021-10-31, av263040.21o, 100, 1508, 0.37, 0.28, 44.64, 35.89
2021-10-30, av263030.21o, 100, 1420, 0.37, 0.27, 44.61, 35.88
2021-10-29, av263020.21o, 100, 1608, 0.36, 0.26, 44.62, 35.9
2021-10-28, av263010.21o, 100, 1304, 0.36, 0.28, 44.64, 35.9
2021-10-27, av263000.21o, 100, 1664, 0.36, 0.27, 44.57, 35.83
2021-10-26, av262990.21o, 100, 1604, 0.36, 0.28, 44.57, 37.56
2021-10-25, av262980.21o, 100, 1657, 0.35, 0.27, 44.66, 35.95
2021-10-24, av262970.21o, 100, 1506, 0.37, 0.28, 44.67, 35.92
2021-10-23, av262960.21o, 100, 1506, 0.37, 0.27, 44.56, 37.27
2021-10-22, av262950.21o, 100, 1554, 0.36, 0.27, 44.65, 36
2021-10-21, av262940.21o, 100, 1344, 0.36, 0.28, 44.61, 35.9
2021-10-20, av262930.21o, 100, 1506, 0.37, 0.27, 44.6, 35.93
2021-10-19, av262920.21o, 100, 1421, 0.36, 0.28, 44.59, 35.89
2021-10-18, av262910.21o, 100, 1344, 0.35, 0.28, 44.62, 35.91
2021-10-17, av262900.21o, 100, 1506, 0.35, 0.27, 44.56, 35.83
2021-10-16, av262890.21o, 100, 1462, 0.35, 0.27, 44.59, 35.9
2021-10-15, av262880.21o, 100, 1506, 0.35, 0.27, 44.64, 35.95
2021-10-14, av262870.21o, 100, 1604, 0.35, 0.27, 44.65, 35.96
2021-10-13, av262860.21o, 100, 1553, 0.35, 0.26, 44.58, 35.9
2021-10-12, av262850.21o, 100, 1776, 0.35, 0.27, 44.57, 35.82
2021-10-11, av262840.21o, 100, 1911, 0.35, 0.26, 44.65, 35.96
2021-10-10, av262830.21o, 100, 1554, 0.35, 0.27, 44.55, 35.73
2021-10-09, av262820.21o, 100, 1657, 0.34, 0.27, 44.61, 35.91
2021-10-08, av262810.21o, 100, 1842, 0.35, 0.27, 44.63, 35.9
2021-10-07, av262800.21o, 100, 2071, 0.35, 0.26, 44.59, 35.84
2021-10-06, av262790.21o, 100, 1657, 0.35, 0.26, 44.56, 35.71
2021-10-05, av262780.21o, 100, 1776, 0.36, 0.27, 44.58, 35.71
2021-10-04, av262770.21o, 100, 1775, 0.35, 0.27, 44.61, 35.82
2021-10-03, av262760.21o, 100, 1714, 0.34, 0.27, 44.57, 35.83
2021-10-02, av262750.21o, 100, 1605, 0.35, 0.26, 44.63, 35.94
2021-10-01, av262740.21o, 100, 1345, 0.35, 0.26, 44.66, 35.97
2021-09-30, av262730.21o, 100, 1421, 0.36, 0.27, 44.59, 35.89
2021-09-29, av262720.21o, 100, 1604, 0.35, 0.27, 44.59, 35.85
2021-09-28, av262710.21o, 100, 1507, 0.35, 0.26, 44.61, 35.86
2021-09-27, av262700.21o, 100, 1463, 0.35, 0.26, 44.59, 35.81
2021-09-26, av262690.21o, 100, 1776, 0.36, 0.26, 44.6, 35.84
2021-09-25, av262680.21o, 100, 2162, 0.34, 0.26, 44.64, 35.89
2021-09-24, av262670.21o, 100, 1715, 0.36, 0.27, 44.58, 37.78
2021-09-23, av262660.21o, 100, 1990, 0.35, 0.27, 44.51, 37.71
2021-09-22, av262650.21o, 100, 1842, 0.35, 0.26, 44.63, 35.88
2021-09-21, av262640.21o, 100, 1463, 0.35, 0.26, 44.65, 35.89
2021-09-20, av262630.21o, 100, 1658, 0.34, 0.27, 44.59, 35.83
2021-09-19, av262620.21o, 100, 1605, 0.35, 0.26, 44.61, 35.85
2021-09-18, av262610.21o, 100, 1382, 0.34, 0.27, 44.66, 35.92
2021-09-17, av262600.21o, 100, 1508, 0.35, 0.26, 44.64, 35.84
2021-09-16, av262590.21o, 100, 1605, 0.35, 0.27, 44.58, 35.7
2021-09-15, av262580.21o, 100, 1715, 0.34, 0.26, 44.59, 35.68
2021-09-14, av262570.21o, 100, 1658, 0.35, 0.28, 44.44, 40.17
2021-09-13, av262560.21o, 100, 1463, 0.35, 0.28, 44.4, 40.2
2021-09-12, av262550.21o, 100, 1658, 0.35, 0.26, 44.4, 40.1
2021-09-11, av262540.21o, 100, 1604, 0.35, 0.27, 44.44, 40.08
2021-09-10, av262530.21o, 100, 1554, 0.35, 0.26, 44.61, 35.73
2021-09-09, av262520.21o, 100, 1604, 0.35, 0.26, 44.6, 35.71
2021-09-08, av262510.21o, 100, 1657, 0.35, 0.26, 44.65, 35.7
2021-09-07, av262500.21o, 100, 1508, 0.35, 0.26, 44.68, 35.77
2021-09-06, av262490.21o, 100, 1605, 0.34, 0.26, 44.64, 35.74
2021-09-05, av262480.21o, 100, 1463, 0.34, 0.27, 44.67, 35.81
2021-09-04, av262470.21o, 100, 1508, 0.35, 0.26, 44.68, 35.76
2021-09-03, av262460.21o, 100, 1463, 0.35, 0.28, 44.63, 35.66
2021-09-02, av262450.21o, 100, 1530, 0.35, 0.26, 44.61, 35.54
2021-09-01, av262440.21o, 100, 1604, 0.34, 0.26, 44.68, 35.76
2021-08-31, av262430.21o, 100, 1309, 0.34, 0.27, 44.63, 35.65
2021-08-30, av262420.21o, 100, 1463, 0.35, 0.28, 44.62, 35.7
2021-08-29, av262410.21o, 100, 1507, 0.35, 0.26, 44.69, 35.79
2021-08-28, av262400.21o, 100, 1421, 0.35, 0.26, 44.71, 35.75
2021-08-27, av262390.21o, 100, 1604, 0.35, 0.25, 44.72, 35.79
2021-08-26, av262380.21o, 100, 1554, 0.35, 0.27, 44.75, 35.79
2021-08-25, av262370.21o, 100, 1184, 0.34, 0.29, 44.77, 35.74
2021-08-24, av262360.21o, 100, 1382, 0.34, 0.26, 44.72, 35.75
2021-08-23, av262350.21o, 100, 1214, 0.35, 0.27, 44.72, 35.74
2021-08-22, av262340.21o, 100, 1657, 0.35, 0.26, 44.75, 35.75
2021-08-21, av262330.21o, 100, 1192, 0.33, 0.25, 44.95, 35.63
2021-08-20, av262320.21o, 100, 1344, 0.35, 0.27, 44.71, 35.77
2021-08-19, av262310.21o, 99, 1325, 0.33, 0.25, 44.89, 35.59
2021-08-18, av262300.21o, 100, 1730, 0.35, 0.25, 44.65, 35.76
2021-08-17, av262290.21o, 100, 1604, 0.35, 0.27, 44.61, 35.66
2021-08-16, av262280.21o, 100, 1275, 0.35, 0.26, 44.64, 35.72
2021-08-15, av262270.21o, 100, 1421, 0.35, 0.26, 44.7, 35.83
2021-08-14, av262260.21o, 100, 1507, 0.35, 0.26, 44.65, 35.82
2021-08-13, av262250.21o, 100, 1507, 0.35, 0.27, 44.65, 35.76
2021-08-12, av262240.21o, 100, 1463, 0.35, 0.26, 44.68, 35.77
2021-08-11, av262230.21o, 100, 1554, 0.35, 0.26, 44.68, 35.81
2021-08-10, av262220.21o, 100, 1382, 0.35, 0.26, 44.65, 35.81
2021-08-09, av262210.21o, 100, 1659, 0.35, 0.27, 44.67, 35.85
2021-08-08, av262200.21o, 100, 1605, 0.35, 0.27, 44.68, 35.79
2021-08-07, av262190.21o, 100, 1421, 0.35, 0.28, 44.5, 35.62
2021-08-06, av262180.21o, 99, 1449, 0.35, 0.26, 44.61, 35.69
2021-08-05, av262170.21o, 100, 1555, 0.35, 0.29, 44.64, 35.72
2021-08-04, av262160.21o, 100, 1382, 0.35, 0.27, 44.57, 35.62
2021-08-03, av262150.21o, 100, 1554, 0.35, 0.26, 44.58, 35.63
2021-08-02, av262140.21o, 100, 1463, 0.35, 0.26, 44.6, 35.67
2021-08-01, av262130.21o, 100, 1344, 0.36, 0.27, 44.61, 35.64
2021-07-31, av262120.21o, 100, 1421, 0.35, 0.28, 44.57, 35.63
2021-07-30, av262110.21o, 100, 1279, 0.36, 0.27, 44.6, 35.65
2021-07-29, av262100.21o, 100, 1421, 0.36, 0.28, 44.65, 35.66
2021-07-28, av262090.21o, 100, 1275, 0.36, 0.27, 44.61, 35.77
2021-07-27, av262080.21o, 100, 1275, 0.35, 0.26, 44.64, 35.77
2021-07-26, av262070.21o, 100, 1244, 0.36, 0.27, 44.65, 35.79
2021-07-25, av262060.21o, 100, 1309, 0.36, 0.27, 44.65, 35.74
2021-07-24, av262050.21o, 100, 1382, 0.37, 0.26, 44.63, 35.73
2021-07-23, av262040.21o, 100, 1309, 0.35, 0.26, 44.65, 35.72
2021-07-22, av262030.21o, 100, 1047, 0.36, 0.27, 44.71, 35.8
2021-07-21, av262020.21o, 100, 1276, 0.36, 0.28, 44.62, 35.65
2021-07-20, av262010.21o, 100, 1344, 0.36, 0.26, 44.64, 35.62
2021-07-19, av262000.21o, 100, 1185, 0.37, 0.27, 44.68, 35.67
2021-07-18, av261990.21o, 100, 1184, 0.36, 0.26, 44.64, 35.54
2021-07-17, av261980.21o, 100, 1243, 0.36, 0.27, 44.66, 35.69
2021-07-16, av261970.21o, 100, 1309, 0.36, 0.26, 44.68, 35.78
2021-07-15, av261960.21o, 100, 1196, 0.36, 0.27, 44.78, 35.94
2021-07-13, av261940.21o, 100, 976, 0.36, 0.28, 44.69, 35.72
2021-07-12, av261930.21o, 100, 1082, 0.36, 0.27, 44.72, 35.75
2021-07-11, av261920.21o, 100, 1058, 0.36, 0.27, 44.65, 35.71
2021-07-09, av261900.21o, 100, 1125, 0.37, 0.27, 44.68, 35.68
2021-07-08, av261890.21o, 100, 1037, 0.37, 0.27, 44.72, 35.89
2021-07-07, av261880.21o, 100, 1244, 0.36, 0.27, 44.69, 35.85
2021-07-06, av261870.21o, 100, 1310, 0.36, 0.27, 44.69, 35.79
2021-07-05, av261860.21o, 100, 1214, 0.36, 0.26, 44.71, 35.81
2021-07-04, av261850.21o, 100, 1157, 0.37, 0.26, 44.67, 35.77
2021-07-03, av261840.21o, 100, 1310, 0.37, 0.27, 44.68, 35.78
2021-07-02, av261830.21o, 100, 1422, 0.36, 0.27, 44.7, 35.87
2021-07-01, av261820.21o, 100, 1310, 0.37, 0.26, 44.68, 35.7
2021-06-30, av261810.21o, 100, 1345, 0.36, 0.28, 44.63, 35.73
2021-06-29, av261800.21o, 100, 1131, 0.37, 0.27, 44.67, 35.79
2021-06-28, av261790.21o, 100, 1214, 0.36, 0.27, 44.75, 35.85
2021-06-27, av261780.21o, 100, 976, 0.36, 0.27, 44.72, 35.87
2021-06-26, av261770.21o, 100, 1106, 0.37, 0.26, 44.72, 35.89
2021-06-25, av261760.21o, 100, 1214, 0.37, 0.26, 44.75, 35.93
2021-06-24, av261750.21o, 100, 1310, 0.37, 0.27, 44.71, 35.86
2021-06-23, av261740.21o, 100, 1346, 0.37, 0.26, 44.74, 35.91
2021-06-22, av261730.21o, 100, 1606, 0.37, 0.28, 44.72, 35.9
2021-06-21, av261720.21o, 100, 1395, 0.37, 0.27, 44.68, 35.62
2021-06-20, av261710.21o, 100, 1475, 0.38, 0.26, 44.68, 35.61
2021-06-19, av261700.21o, 100, 1291, 0.38, 0.26, 44.66, 35.56
2021-06-18, av261690.21o, 100, 1476, 0.37, 0.28, 44.69, 35.66
2021-06-17, av261680.21o, 100, 1435, 0.38, 0.27, 44.67, 35.73
2021-06-16, av261670.21o, 100, 1260, 0.36, 0.27, 44.65, 35.67
2021-06-15, av261660.21o, 100, 1260, 0.38, 0.27, 44.67, 35.7
2021-06-14, av261650.21o, 100, 1519, 0.38, 0.27, 44.67, 35.68
2021-06-13, av261640.21o, 100, 1614, 0.37, 0.27, 44.65, 35.57
2021-06-12, av261630.21o, 100, 1359, 0.38, 0.26, 44.65, 35.58
2021-06-11, av261620.21o, 99, 1420, 0.38, 0.27, 44.71, 35.76
2021-06-10, av261610.21o, 100, 1211, 0.38, 0.28, 44.64, 35.56
2021-06-09, av261600.21o, 100, 1325, 0.38, 0.28, 44.64, 35.65
2021-06-08, av261590.21o, 100, 1477, 0.38, 0.27, 44.64, 35.63
2021-06-07, av261580.21o, 100, 1260, 0.38, 0.27, 44.64, 35.54
2021-06-06, av261570.21o, 100, 1360, 0.38, 0.26, 44.65, 35.62
2021-06-05, av261560.21o, 100, 1360, 0.39, 0.28, 44.64, 35.62
2021-06-04, av261550.21o, 100, 1435, 0.38, 0.29, 44.46, 39.83
2021-06-03, av261540.21o, 100, 1360, 0.39, 0.29, 44.43, 39.84
2021-06-02, av261530.21o, 100, 1174, 0.38, 0.29, 44.46, 39.83
2021-06-01, av261520.21o, 100, 1202, 0.39, 0.29, 44.44, 40.1
2021-05-12, av261320.21o, 100, 1360, 0.38, 0.27, 44.66, 36.27
2021-05-11, av261310.21o, 100, 1615, 0.38, 0.28, 44.69, 36.3
2021-05-10, av261300.21o, 100, 1260, 0.38, 0.27, 44.64, 36.19
2021-05-09, av261290.21o, 100, 1615, 0.4, 0.27, 44.65, 36.28
2021-05-08, av261280.21o, 100, 1520, 0.38, 0.27, 44.68, 36.28
2021-05-07, av261270.21o, 100, 1476, 0.38, 0.28, 44.65, 36.26
2021-05-06, av261260.21o, 99, 1426, 0.38, 0.28, 44.7, 36.43
2021-05-05, av261250.21o, 100, 807, 0.38, 0.27, 44.69, 36.33
2021-05-04, av261240.21o, 100, 1520, 0.38, 0.28, 44.69, 36.27
2021-05-03, av261230.21o, 100, 1292, 0.37, 0.26, 44.67, 36.32
2021-05-02, av261220.21o, 100, 1397, 0.38, 0.27, 44.67, 36.13
2021-05-01, av261210.21o, 100, 1292, 0.38, 0.27, 44.75, 35.7
2021-04-30, av261200.21o, 100, 252, 0.39, 0.28, 44.72, 35.65
2021-04-29, av261190.21o, 100, 1292, 0.38, 0.27, 44.7, 35.55
2021-04-28, av261180.21o, 100, 1326, 0.38, 0.27, 44.69, 35.55
2021-04-27, av261170.21o, 100, 1436, 0.38, 0.27, 44.7, 35.65
2021-04-26, av261160.21o, 100, 1521, 0.39, 0.28, 44.66, 35.64
2021-04-25, av261150.21o, 100, 1478, 0.39, 0.27, 44.71, 35.69
2021-04-24, av261140.21o, 100, 1616, 0.38, 0.27, 44.68, 35.72
2021-04-23, av261130.21o, 100, 958, 0.38, 0.28, 44.65, 35.68
2021-04-22, av261120.21o, 100, 1229, 0.39, 0.28, 44.57, 35.42
2021-04-21, av261110.21o, 100, 1324, 0.39, 0.27, 44.65, 35.48
2021-04-20, av261100.21o, 100, 1398, 0.39, 0.28, 44.64, 35.44
2021-04-19, av261090.21o, 100, 1143, 0.39, 0.27, 44.6, 35.4
2021-04-18, av261080.21o, 100, 1677, 0.39, 0.27, 44.67, 35.49
2021-04-17, av261070.21o, 100, 1676, 0.38, 0.26, 44.65, 35.51
2021-04-16, av261060.21o, 100, 1572, 0.39, 0.26, 44.62, 35.49
2021-04-15, av261050.21o, 100, 1524, 0.38, 0.27, 44.67, 35.55
2021-04-14, av261040.21o, 100, 1934, 0.36, 0.28, 44.67, 35.53
2021-04-13, av261030.21o, 100, 1524, 0.37, 0.28, 44.63, 35.48
2021-04-12, av261020.21o, 100, 259, 0.39, 0.27, 44.64, 35.51
2021-04-11, av261010.21o, 100, 1436, 0.39, 0.28, 44.67, 35.65
2021-04-10, av261000.21o, 100, 1360, 0.38, 0.28, 44.65, 35.6
2021-04-09, av260990.21o, 100, 1175, 0.39, 0.27, 44.63, 35.69
2021-04-08, av260980.21o, 100, 1275, 0.38, 0.29, 44.63, 35.74
2021-04-07, av260970.21o, 100, 1174, 0.39, 0.27, 44.58, 35.5
2021-04-06, av260960.21o, 100, 1292, 0.39, 0.27, 44.58, 35.54
2021-04-05, av260950.21o, 100, 1360, 0.38, 0.27, 44.62, 35.67
2021-04-04, av260940.21o, 100, 1292, 0.38, 0.27, 44.6, 35.63
2021-04-03, av260930.21o, 100, 1360, 0.38, 0.27, 44.6, 35.61
2021-04-02, av260920.21o, 100, 1325, 0.39, 0.28, 44.63, 35.67
2021-04-01, av260910.21o, 100, 1404, 0.39, 0.27, 44.57, 35.63
2021-03-31, av260900.21o, 100, 1360, 0.4, 0.28, 44.63, 35.67
2021-03-30, av260890.21o, 100, 1615, 0.38, 0.29, 44.61, 35.67
2021-03-29, av260880.21o, 100, 1202, 0.38, 0.28, 44.64, 35.68
2021-03-28, av260870.21o, 100, 1566, 0.38, 0.27, 44.63, 35.65
2021-03-27, av260860.21o, 100, 1397, 0.37, 0.26, 44.61, 35.68
2021-03-26, av260850.21o, 100, 1261, 0.38, 0.26, 44.64, 35.68
2021-03-25, av260840.21o, 100, 1477, 0.38, 0.27, 44.63, 35.63
2021-03-24, av260830.21o, 100, 1567, 0.38, 0.26, 44.56, 35.52
2021-03-23, av260820.21o, 100, 1261, 0.38, 0.29, 44.59, 35.62
2021-03-22, av260810.21o, 100, 1436, 0.37, 0.28, 44.65, 35.67
2021-03-21, av260800.21o, 100, 1566, 0.38, 0.28, 44.63, 35.6
2021-03-20, av260790.21o, 100, 1099, 0.38, 0.28, 44.61, 35.6
2021-03-19, av260780.21o, 100, 1143, 0.39, 0.28, 44.6, 35.66
2021-03-18, av260770.21o, 100, 1057, 0.38, 0.28, 44.58, 35.51
2021-03-17, av260760.21o, 100, 975, 0.38, 0.28, 44.62, 35.61
2021-03-16, av260750.21o, 100, 1260, 0.39, 0.27, 44.66, 35.67
2021-03-15, av260740.21o, 100, 1259, 0.37, 0.28, 44.65, 35.7
2021-03-14, av260730.21o, 100, 1475, 0.38, 0.27, 44.64, 35.71
2021-03-13, av260720.21o, 100, 1174, 0.38, 0.27, 44.66, 35.7
2021-03-12, av260710.21o, 99, 1030, 0.37, 0.27, 44.67, 35.75
2021-03-11, av260700.21o, 100, 1667, 0.36, 0.27, 44.62, 35.64
2021-03-10, av260690.21o, 100, 1614, 0.37, 0.26, 44.61, 35.67
2021-03-09, av260680.21o, 100, 1201, 0.37, 0.28, 44.62, 35.66
2021-03-08, av260670.21o, 100, 1359, 0.37, 0.27, 44.56, 35.58
2021-03-07, av260660.21o, 100, 1054, 0.37, 0.26, 44.61, 35.7
2021-03-06, av260650.21o, 100, 1099, 0.38, 0.27, 44.63, 35.71
2021-03-05, av260640.21o, 100, 1291, 0.38, 0.27, 44.59, 36.01
2021-03-04, av260630.21o, 100, 890, 0.38, 0.28, 44.58, 36.33
2021-03-03, av260620.21o, 100, 906, 0.38, 0.27, 44.57, 36.34
2021-03-02, av260610.21o, 100, 1075, 0.38, 0.27, 44.54, 36.34
2021-03-01, av260600.21o, 100, 861, 0.38, 0.28, 44.58, 36.36
2021-02-28, av260590.21o, 100, 956, 0.37, 0.29, 44.6, 36.38
2021-02-27, av260580.21o, 100, 974, 0.38, 0.28, 44.58, 36.3
2021-02-26, av260570.21o, 100, 885, 0.38, 0.27, 44.6, 36.35
2021-02-25, av260560.21o, 100, 975, 0.37, 0.27, 44.55, 36.19
2021-02-24, av260550.21o, 100, 1123, 0.37, 0.27, 44.57, 36.32
2021-02-23, av260540.21o, 100, 1201, 0.38, 0.28, 44.53, 36.18
2021-02-22, av260530.21o, 100, 1099, 0.37, 0.28, 44.57, 36.3
2021-02-21, av260520.21o, 100, 1099, 0.36, 0.26, 44.57, 36.31
2021-02-20, av260510.21o, 100, 1230, 0.37, 0.28, 44.56, 36.29
2021-02-19, av260500.21o, 99, 1263, 0.37, 0.28, 44.46, 36.22
2021-02-18, av260490.21o, 100, 1123, 0.37, 0.27, 44.54, 36.32
2021-02-17, av260480.21o, 100, 1325, 0.37, 0.27, 44.52, 36.34
2021-02-16, av260470.21o, 100, 1261, 0.37, 0.29, 44.51, 36.35
2021-02-15, av260460.21o, 100, 1260, 0.38, 0.27, 44.54, 36.45
2021-02-14, av260450.21o, 100, 1034, 0.37, 0.26, 44.54, 36.45
2021-02-13, av260440.21o, 100, 1366, 0.39, 0.3, 44.24, 35.98
2021-02-12, av260430.21o, 100, 1017, 0.42, 0.31, 43.76, 35.28
2021-02-11, av260420.21o, 100, 933, 0.39, 0.3, 43.94, 35.61
2021-02-10, av260410.21o, 100, 1067, 0.41, 0.32, 43.92, 35.59
2021-02-09, av260400.21o, 100, 1261, 0.38, 0.28, 44.46, 36.24
2021-02-08, av260390.21o, 100, 1055, 0.38, 0.27, 44.52, 36.29
2021-02-07, av260380.21o, 100, 1034, 0.38, 0.29, 44.33, 35.91
2021-02-06, av260370.21o, 100, 1175, 0.37, 0.27, 44.52, 36.35
2021-02-05, av260360.21o, 100, 957, 0.38, 0.28, 44.37, 36.3
2021-02-04, av260350.21o, 100, 1148, 0.37, 0.27, 44.52, 36.33
2021-02-03, av260340.21o, 100, 1149, 0.37, 0.27, 44.55, 36.31
2021-02-02, av260330.21o, 100, 940, 0.37, 0.27, 44.54, 36.29
2021-02-01, av260320.21o, 100, 975, 0.37, 0.27, 44.45, 36.18
2021-01-31, av260310.21o, 100, 1013, 0.37, 0.27, 44.59, 36.32
2021-01-30, av260300.21o, 100, 923, 0.38, 0.27, 44.58, 36.36
2021-01-29, av260290.21o, 100, 1149, 0.38, 0.27, 44.58, 36.35
2021-01-28, av260280.21o, 100, 1124, 0.37, 0.27, 44.58, 36.33
2021-01-27, av260270.21o, 100, 1476, 0.37, 0.26, 44.46, 36.29
2021-01-26, av260260.21o, 100, 1566, 0.38, 0.27, 44.56, 36.31
2021-01-25, av260250.21o, 100, 1397, 0.37, 0.27, 44.56, 36.32
2021-01-24, av260240.21o, 100, 1360, 0.38, 0.27, 44.55, 36.3
2021-01-23, av260230.21o, 100, 1397, 0.37, 0.26, 44.59, 36.33
2021-01-22, av260220.21o, 100, 1202, 0.37, 0.27, 44.57, 36.28
2021-01-21, av260210.21o, 100, 1592, 0.38, 0.27, 44.6, 36.13
2021-01-20, av260200.21o, 100, 1475, 0.37, 0.28, 44.57, 36.21
2021-01-19, av260190.21o, 100, 1564, 0.36, 0.26, 44.6, 36.29
2021-01-18, av260180.21o, 100, 1396, 0.36, 0.26, 44.59, 36.29
2021-01-17, av260170.21o, 100, 1722, 0.37, 0.28, 44.6, 36.28
2021-01-16, av260160.21o, 100, 1291, 0.36, 0.26, 44.62, 36.1
2021-01-15, av260150.21o, 100, 1292, 0.36, 0.27, 44.63, 35.68
2021-01-14, av260140.21o, 100, 1174, 0.36, 0.28, 44.64, 35.69
2021-01-13, av260130.21o, 100, 1476, 0.36, 0.27, 44.64, 35.71
2021-01-12, av260120.21o, 100, 1230, 0.36, 0.27, 44.64, 35.78
2021-01-11, av260110.21o, 100, 1174, 0.36, 0.27, 44.59, 36.22
2021-01-10, av260100.21o, 100, 905, 0.37, 0.27, 44.57, 36.21
2021-01-09, av260090.21o, 100, 993, 0.37, 0.27, 44.58, 36.27
2021-01-08, av260080.21o, 100, 939, 0.37, 0.27, 44.56, 36.16
2021-01-07, av260070.21o, 100, 1032, 0.37, 0.27, 44.57, 36.17
2021-01-06, av260060.21o, 100, 1033, 0.36, 0.27, 44.58, 36.24
2021-01-05, av260050.21o, 100, 1174, 0.35, 0.26, 44.57, 36.25
2021-01-04, av260040.21o, 100, 1291, 0.35, 0.26, 44.57, 36.28
2021-01-03, av260030.21o, 100, 1147, 0.35, 0.27, 44.58, 36.29
2021-01-02, av260020.21o, 100, 1173, 0.38, 0.28, 44.6, 36.36
2021-01-01, av260010.21o, 100, 1012, 0.38, 0.27, 44.54, 36.37
2020-12-31, av263660.20o, 100, 1032, 0.37, 0.27, 44.56, 36.29
2020-12-30, av263650.20o, 100, 1012, 0.37, 0.27, 44.58, 36.33
2020-12-29, av263640.20o, 100, 1075, 0.37, 0.27, 44.56, 36.31
2020-12-28, av263630.20o, 100, 1173, 0.37, 0.27, 44.57, 36.32
2020-12-27, av263620.20o, 100, 974, 0.37, 0.27, 44.56, 36.27
2020-12-26, av263610.20o, 99, 1226, 0.36, 0.27, 44.58, 36.32
2020-12-25, av263600.20o, 100, 1085, 0.37, 0.26, 44.55, 36.25
2020-12-24, av263590.20o, 100, 1188, 0.37, 0.26, 44.56, 36.32
2020-12-23, av263580.20o, 100, 930, 0.37, 0.26, 44.57, 36.31
2020-12-22, av263570.20o, 100, 1032, 0.37, 0.27, 44.56, 36.34
2020-12-21, av263560.20o, 100, 956, 0.37, 0.26, 44.55, 36.26
2020-12-20, av263550.20o, 100, 1012, 0.36, 0.27, 44.58, 36.32
2020-12-19, av263540.20o, 100, 1075, 0.37, 0.26, 44.54, 36.25
2020-12-18, av263530.20o, 100, 1147, 0.37, 0.26, 44.56, 36.25
2020-12-17, av263520.20o, 100, 1122, 0.36, 0.26, 44.56, 36.26
2020-12-16, av263510.20o, 100, 1075, 0.37, 0.27, 44.56, 36.25
2020-12-15, av263500.20o, 100, 1053, 0.35, 0.26, 44.54, 36.32
2020-12-14, av263490.20o, 100, 1228, 0.35, 0.26, 44.58, 36.37
2020-12-13, av263480.20o, 100, 1011, 0.35, 0.26, 44.63, 36.4
2020-12-12, av263470.20o, 100, 1257, 0.34, 0.25, 44.55, 36.35
2020-12-11, av263460.20o, 100, 1357, 0.36, 0.27, 44.53, 36.27
2020-12-10, av263450.20o, 100, 1289, 0.36, 0.27, 44.55, 36.32
2020-12-09, av263440.20o, 100, 1228, 0.36, 0.27, 44.53, 36.3
2020-12-08, av263430.20o, 100, 1357, 0.36, 0.26, 44.53, 36.3
2020-12-07, av263420.20o, 100, 1322, 0.37, 0.28, 44.54, 36.32
2020-12-06, av263410.20o, 100, 1432, 0.35, 0.26, 44.57, 36.37
2020-12-04, av263390.20o, 100, 1257, 0.36, 0.26, 44.59, 36.36
2020-12-03, av263380.20o, 100, 2343, 0.33, 0.27, 44.6, 36.3
2020-12-02, av263370.20o, 99, 2015, 0.33, 0.26, 44.55, 36.31
2020-12-01, av263360.20o, 100, 1715, 0.37, 0.28, 44.63, 36.44
2020-11-30, av263350.20o, 100, 1344, 0.35, 0.26, 44.67, 36.52
2020-11-29, av263340.20o, 100, 1381, 0.35, 0.26, 44.65, 36.51
2020-11-28, av263330.20o, 100, 1156, 0.35, 0.26, 44.65, 36.48
2020-11-27, av263320.20o, 100, 1381, 0.35, 0.26, 44.65, 36.52
2020-11-26, av263310.20o, 100, 1275, 0.36, 0.26, 44.66, 36.54
2020-11-25, av263300.20o, 100, 1275, 0.36, 0.27, 44.62, 36.47
2020-11-24, av263290.20o, 97, 1101, 0.36, 0.27, 44.56, 36.34
2020-11-23, av263280.20o, 100, 1913, 0.35, 0.26, 44.68, 36.54
2020-11-22, av263270.20o, 100, 2369, 0.35, 0.26, 44.64, 36.46
2020-11-21, av263260.20o, 100, 1913, 0.35, 0.27, 44.66, 36.49
2020-11-20, av263250.20o, 99, 376, 0.36, 0.27, 44.69, 35.99
2020-11-19, av263240.20o, 100, 1309, 0.36, 0.26, 44.66, 35.95
2020-11-18, av263230.20o, 98, 1514, 0.36, 0.27, 44.61, 35.91
2020-11-17, av263220.20o, 100, 1461, 0.35, 0.27, 44.69, 35.94
2020-11-16, av263210.20o, 99, 1825, 0.35, 0.28, 44.83, 36.18
2020-11-15, av263200.20o, 100, 1716, 0.34, 0.26, 44.71, 36.39
2020-11-14, av263190.20o, 100, 1914, 0.34, 0.26, 44.72, 36.52
2020-11-13, av263180.20o, 100, 1523, 0.35, 0.26, 44.71, 36.49
2020-11-12, av263170.20o, 100, 1777, 0.35, 0.27, 44.68, 36.47
2020-11-11, av263160.20o, 100, 1716, 0.35, 0.26, 44.68, 36.45
2020-11-10, av263150.20o, 100, 1471, 0.35, 0.26, 44.65, 36.32
2020-11-09, av263140.20o, 99, 1810, 0.41, 0.26, 44.71, 36.38
2020-11-08, av263130.20o, 100, 1964, 0.35, 0.26, 44.7, 36.4
2020-11-07, av263120.20o, 100, 1547, 0.34, 0.26, 44.68, 36.29
2020-11-06, av263110.20o, 100, 1547, 0.36, 0.27, 44.71, 36.33
2020-11-05, av263100.20o, 100, 1761, 0.34, 0.26, 44.65, 36.34
2020-11-04, av263090.20o, 100, 1823, 0.35, 0.26, 44.74, 35.86
2020-11-03, av263080.20o, 100, 1891, 0.35, 0.26, 44.79, 35.89
2020-11-02, av263070.20o, 100, 1820, 0.36, 0.26, 44.77, 35.87
2020-11-01, av263060.20o, 100, 1891, 0.36, 0.27, 44.76, 35.86
2020-10-31, av263050.20o, 100, 1891, 0.35, 0.26, 44.78, 35.87
2020-10-30, av263040.20o, 98, 1659, 0.36, 0.26, 44.75, 35.7
2020-10-29, av263030.20o, 99, 1590, 0.34, 0.26, 44.7, 35.7
2020-10-28, av263020.20o, 99, 2166, 0.35, 0.27, 44.67, 35.56
2020-10-27, av263010.20o, 100, 2042, 0.36, 0.26, 44.75, 35.69
2020-10-26, av263000.20o, 100, 1891, 0.35, 0.28, 44.71, 35.74
2020-10-25, av262990.20o, 100, 1702, 0.35, 0.26, 44.69, 36.35
2020-10-24, av262980.20o, 100, 1702, 0.34, 0.27, 44.72, 36.4
2020-10-23, av262970.20o, 100, 1964, 0.35, 0.26, 44.71, 35.69
2020-10-22, av262960.20o, 100, 1815, 0.36, 0.26, 44.7, 35.71
2020-10-21, av262950.20o, 100, 1964, 0.35, 0.27, 44.75, 35.81
2020-10-20, av262940.20o, 100, 2128, 0.35, 0.26, 44.75, 35.79
2020-10-19, av262930.20o, 100, 1548, 0.35, 0.27, 44.7, 35.75
2020-10-18, av262920.20o, 100, 1891, 0.36, 0.27, 44.72, 36.4
2020-10-17, av262910.20o, 100, 2043, 0.35, 0.26, 44.73, 36.41
2020-10-16, av262900.20o, 100, 1891, 0.35, 0.27, 44.68, 36.4
2020-10-15, av262890.20o, 100, 2323, 0.34, 0.26, 44.71, 36.41
2020-10-14, av262880.20o, 100, 2128, 0.34, 0.27, 44.74, 36.47
2020-10-13, av262870.20o, 100, 2688, 0.35, 0.25, 44.7, 36.45
2020-10-12, av262860.20o, 100, 2221, 0.35, 0.26, 44.69, 36.41
2020-10-11, av262850.20o, 100, 2553, 0.35, 0.26, 44.73, 36.44
2020-10-10, av262840.20o, 100, 2043, 0.35, 0.26, 44.75, 36.5
2020-10-09, av262830.20o, 100, 2432, 0.34, 0.26, 44.65, 36.35
2020-10-08, av262820.20o, 100, 2388, 0.35, 0.27, 44.69, 36.42
2020-10-07, av262810.20o, 100, 2220, 0.34, 0.26, 44.7, 36.32
2020-10-06, av262800.20o, 100, 3005, 0.35, 0.27, 44.67, 36.42
2020-10-05, av262790.20o, 100, 2432, 0.34, 0.27, 44.68, 36.37
2020-10-04, av262780.20o, 100, 2688, 0.35, 0.25, 44.74, 36.42
2020-10-03, av262770.20o, 100, 1824, 0.35, 0.27, 44.72, 36.42
2020-10-02, av262760.20o, 100, 2613, 0.34, 0.27, 44.66, 36.27
2020-10-01, av262750.20o, 100, 2896, 0.34, 0.26, 44.76, 36.54
2020-09-30, av262740.20o, 100, 2462, 0.34, 0.27, 44.86, 34.41
2020-09-29, av262730.20o, 100, 2592, 0.34, 0.28, 44.78, 34.3
2020-09-28, av262720.20o, 100, 1969, 0.34, 0.27, 44.84, 34.38
2020-09-27, av262710.20o, 100, 1759, 0.35, 0.27, 44.9, 34.48
2020-09-26, av262700.20o, 100, 2463, 0.35, 0.27, 44.84, 34.38
2020-09-25, av262690.20o, 100, 2345, 0.34, 0.27, 44.84, 34.37
2020-09-24, av262680.20o, 100, 2897, 0.34, 0.27, 44.88, 34.4
2020-09-23, av262670.20o, 100, 2335, 0.34, 0.27, 44.87, 34.41
2020-09-22, av262660.20o, 100, 2215, 0.34, 0.27, 44.78, 34.27
2020-09-21, av262650.20o, 100, 2141, 0.33, 0.26, 44.84, 34.29
2020-09-20, av262640.20o, 98, 2295, 0.34, 0.27, 44.86, 34.21
2020-09-19, av262630.20o, 100, 2462, 0.34, 0.27, 44.82, 34.29
2020-09-18, av262620.20o, 100, 2238, 0.34, 0.27, 44.77, 36.54
2020-09-17, av262610.20o, 100, 1758, 0.34, 0.27, 44.88, 34.35
2020-09-16, av262600.20o, 100, 2735, 0.35, 0.27, 44.8, 34.17
2020-09-15, av262590.20o, 100, 2462, 0.34, 0.27, 44.83, 34.24
2020-09-14, av262580.20o, 100, 2141, 0.34, 0.27, 44.84, 34.16
2020-09-13, av262570.20o, 100, 2462, 0.34, 0.27, 44.86, 34.25
2020-09-12, av262560.20o, 100, 2052, 0.34, 0.27, 44.76, 36.45
2020-09-11, av262550.20o, 100, 2463, 0.34, 0.26, 44.78, 36.39
2020-09-10, av262540.20o, 100, 2592, 0.34, 0.27, 44.82, 36.47
2020-09-09, av262530.20o, 100, 1759, 0.34, 0.27, 44.75, 36.4
2020-09-08, av262520.20o, 100, 2239, 0.34, 0.26, 44.78, 36.48
2020-09-07, av262510.20o, 100, 1824, 0.35, 0.26, 44.81, 36.38
2020-09-06, av262500.20o, 100, 2463, 0.34, 0.27, 44.79, 36.51
2020-09-05, av262490.20o, 100, 2592, 0.34, 0.26, 44.79, 36.54
2020-09-04, av262480.20o, 100, 2141, 0.34, 0.27, 44.82, 36.45
2020-09-03, av262470.20o, 100, 2735, 0.34, 0.27, 44.81, 36.63
2020-09-02, av262460.20o, 100, 2344, 0.34, 0.27, 44.76, 36.59
2020-09-01, av262450.20o, 100, 2237, 0.34, 0.26, 44.79, 36.65
2020-08-31, av262440.20o, 100, 2735, 0.35, 0.27, 44.83, 36.61
2020-08-30, av262430.20o, 100, 2238, 0.35, 0.26, 44.74, 36.38
2020-08-29, av262420.20o, 100, 2345, 0.34, 0.27, 44.77, 36.43
2020-08-28, av262410.20o, 100, 1824, 0.35, 0.26, 44.83, 36.53
2020-08-27, av262400.20o, 100, 2591, 0.34, 0.27, 44.79, 36.5
2020-08-26, av262390.20o, 100, 2462, 0.34, 0.26, 44.76, 36.46
2020-08-25, av262380.20o, 100, 2592, 0.35, 0.27, 44.78, 36.49
2020-08-24, av262370.20o, 100, 1893, 0.35, 0.27, 44.81, 36.5
2020-08-23, av262360.20o, 100, 1894, 0.35, 0.26, 44.73, 36.44
2020-08-22, av262350.20o, 100, 1894, 0.35, 0.26, 44.78, 36.24
2020-08-21, av262340.20o, 99, 979, 0.36, 0.27, 44.81, 35.76
2020-08-20, av262330.20o, 100, 1588, 0.35, 0.27, 44.81, 35.73
2020-08-19, av262320.20o, 100, 1823, 0.34, 0.26, 44.81, 35.79
2020-08-18, av262310.20o, 100, 2051, 0.35, 0.26, 44.87, 35.85
2020-08-17, av262300.20o, 100, 2140, 0.34, 0.26, 44.83, 35.77
2020-08-16, av262290.20o, 100, 1588, 0.35, 0.27, 44.8, 35.72
2020-08-15, av262280.20o, 100, 1492, 0.35, 0.27, 44.84, 35.81
2020-08-14, av262270.20o, 100, 1823, 0.34, 0.27, 44.87, 35.83
2020-08-13, av262260.20o, 100, 1538, 0.34, 0.26, 44.81, 35.83
2020-08-12, av262250.20o, 100, 1893, 0.34, 0.26, 44.84, 35.86
2020-08-11, av262240.20o, 100, 1640, 0.34, 0.27, 44.85, 35.84
2020-08-10, av262230.20o, 100, 1491, 0.34, 0.27, 44.85, 35.91
2020-08-09, av262220.20o, 100, 1641, 0.34, 0.28, 44.83, 35.89
2020-08-08, av262210.20o, 100, 1407, 0.35, 0.27, 44.87, 35.86
2020-08-07, av262200.20o, 99, 1677, 0.35, 0.27, 44.97, 36.12
2020-08-06, av262190.20o, 100, 2125, 0.34, 0.28, 44.8, 35.83
2020-08-05, av262180.20o, 100, 2140, 0.34, 0.27, 44.84, 35.81
2020-08-04, av262170.20o, 100, 1823, 0.34, 0.27, 44.87, 35.86
2020-08-03, av262160.20o, 100, 1969, 0.34, 0.27, 44.84, 35.79
2020-08-02, av262150.20o, 100, 1447, 0.36, 0.26, 44.8, 36.41
2020-08-01, av262140.20o, 100, 1697, 0.34, 0.27, 44.85, 36.49
2020-07-31, av262130.20o, 100, 1640, 0.34, 0.26, 44.83, 36.51
2020-07-30, av262120.20o, 100, 2138, 0.34, 0.27, 44.78, 36.4
2020-07-29, av262110.20o, 100, 1822, 0.35, 0.26, 44.81, 36.46
2020-07-28, av262100.20o, 100, 1696, 0.35, 0.26, 44.85, 36.49
2020-07-27, av262090.20o, 100, 1587, 0.35, 0.26, 44.77, 36.47
2020-07-26, av262080.20o, 100, 1537, 0.35, 0.27, 44.77, 36.42
2020-07-25, av262070.20o, 100, 1892, 0.35, 0.27, 44.81, 36.55
2020-07-24, av262060.20o, 100, 1587, 0.34, 0.26, 44.79, 36.47
2020-07-23, av262050.20o, 100, 1586, 0.35, 0.26, 44.76, 36.38
2020-07-22, av262040.20o, 100, 1638, 0.35, 0.27, 44.78, 36.42
2020-07-21, av262030.20o, 100, 1294, 0.34, 0.28, 44.83, 36.52
2020-07-20, av262020.20o, 100, 1293, 0.35, 0.26, 44.75, 36.36
2020-07-19, av262010.20o, 100, 1446, 0.35, 0.26, 44.75, 36.39
2020-07-18, av262000.20o, 100, 1639, 0.35, 0.26, 44.79, 36.44
2020-07-17, av261990.20o, 100, 1445, 0.34, 0.26, 44.79, 36.44
2020-07-16, av261980.20o, 100, 1229, 0.35, 0.27, 44.8, 36.23
2020-07-15, av261970.20o, 100, 1199, 0.35, 0.27, 44.8, 36
2020-07-14, av261960.20o, 100, 1325, 0.35, 0.27, 44.83, 36.04
2020-07-13, av261950.20o, 100, 1489, 0.35, 0.27, 44.88, 36.1
2020-07-12, av261940.20o, 100, 1229, 0.35, 0.26, 44.89, 36.09
2020-07-11, av261930.20o, 100, 1143, 0.35, 0.27, 44.91, 36.08
2020-07-10, av261920.20o, 100, 1117, 0.35, 0.27, 44.89, 36.02
2020-07-09, av261910.20o, 99, 1173, 0.35, 0.28, 44.73, 36.22
2020-07-08, av261900.20o, 100, 1216, 0.35, 0.27, 44.77, 36.13
2020-07-07, av261890.20o, 100, 1458, 0.34, 0.27, 44.78, 36.2
2020-07-06, av261880.20o, 100, 1343, 0.35, 0.27, 44.78, 36.27
2020-07-05, av261870.20o, 100, 1187, 0.35, 0.28, 44.75, 36.13
2020-07-04, av261860.20o, 100, 1459, 0.36, 0.28, 44.74, 36.13
2020-07-03, av261850.20o, 100, 945, 0.35, 0.29, 44.72, 36.08
2020-07-02, av261840.20o, 100, 1245, 0.35, 0.27, 44.72, 36.09
2020-07-01, av261830.20o, 100, 1135, 0.36, 0.28, 44.78, 36.3
2020-06-30, av261820.20o, 100, 1135, 0.36, 0.28, 44.77, 36.24
2020-06-29, av261810.20o, 100, 1216, 0.36, 0.27, 44.77, 36.26
2020-06-28, av261800.20o, 100, 1064, 0.36, 0.27, 44.76, 36.29
2020-06-27, av261790.20o, 100, 1064, 0.36, 0.28, 44.76, 36.23
2020-06-26, av261780.20o, 100, 1060, 0.36, 0.29, 44.75, 36.26
2020-06-25, av261770.20o, 100, 865, 0.36, 0.27, 44.76, 36.27
2020-06-24, av261760.20o, 100, 1086, 0.36, 0.28, 44.76, 36.18
2020-06-23, av261750.20o, 100, 945, 0.36, 0.28, 44.76, 36.19
2020-06-22, av261740.20o, 100, 1041, 0.37, 0.27, 44.76, 36.26
2020-06-21, av261730.20o, 100, 1000, 0.37, 0.29, 44.75, 36.25
2020-06-20, av261720.20o, 100, 962, 0.37, 0.28, 44.74, 36.24
2020-06-19, av261710.20o, 100, 1000, 0.38, 0.27, 44.74, 36.27
2020-06-18, av261700.20o, 100, 879, 0.36, 0.27, 44.75, 36.27
2020-06-17, av261690.20o, 100, 1041, 0.37, 0.28, 44.74, 36.25
2020-06-16, av261680.20o, 100, 981, 0.36, 0.27, 44.78, 36.31
2020-06-15, av261670.20o, 100, 981, 0.37, 0.28, 44.77, 36.31
2020-06-14, av261660.20o, 100, 910, 0.37, 0.26, 44.76, 36.31
2020-06-13, av261650.20o, 100, 944, 0.37, 0.27, 44.74, 36.31
2020-06-12, av261640.20o, 100, 944, 0.37, 0.27, 44.74, 36.4
2020-06-11, av261630.20o, 100, 1032, 0.37, 0.29, 44.71, 36.37
2020-06-10, av261620.20o, 100, 918, 0.37, 0.28, 44.71, 36.29
2020-06-09, av261610.20o, 100, 971, 0.38, 0.29, 44.67, 36.37
2020-06-08, av261600.20o, 100, 1033, 0.37, 0.27, 44.67, 36.42
2020-06-07, av261590.20o, 100, 812, 0.37, 0.28, 44.66, 36.37
2020-06-06, av261580.20o, 100, 840, 0.38, 0.29, 44.68, 36.42
2020-06-05, av261570.20o, 100, 1011, 0.38, 0.29, 44.63, 36.32
2020-06-04, av261560.20o, 100, 1000, 0.37, 0.27, 44.67, 36.37
2020-06-03, av261550.20o, 100, 1021, 0.38, 0.28, 44.69, 36.38
2020-06-02, av261540.20o, 100, 865, 0.38, 0.27, 44.66, 36.45
2020-06-01, av261530.20o, 100, 1160, 0.38, 0.27, 44.67, 36.5
2020-05-31, av261520.20o, 100, 964, 0.38, 0.27, 44.65, 36.38
2020-05-30, av261510.20o, 100, 1042, 0.39, 0.28, 44.65, 36.46
2020-05-29, av261500.20o, 100, 1022, 0.38, 0.28, 44.64, 36.38
2020-05-28, av261490.20o, 100, 1022, 0.38, 0.27, 44.66, 36.35
2020-05-27, av261480.20o, 100, 1217, 0.38, 0.27, 44.68, 36.44
2020-05-26, av261470.20o, 100, 1088, 0.37, 0.27, 44.67, 36.47
2020-05-25, av261460.20o, 100, 1218, 0.38, 0.27, 44.7, 36.47
2020-05-24, av261450.20o, 100, 1023, 0.37, 0.27, 44.72, 36.56
2020-05-23, av261440.20o, 100, 948, 0.38, 0.27, 44.69, 36.49
2020-05-22, av261430.20o, 100, 1507, 0.37, 0.28, 44.61, 36.38
2020-05-21, av261420.20o, 100, 1089, 0.38, 0.26, 44.7, 36.47
2020-05-20, av261410.20o, 100, 1219, 0.38, 0.28, 44.69, 36.39
2020-05-19, av261400.20o, 100, 1045, 0.38, 0.28, 44.68, 36.39
2020-05-18, av261390.20o, 100, 1219, 0.39, 0.28, 44.7, 36.46
2020-05-17, av261380.20o, 100, 1191, 0.38, 0.27, 44.73, 36.5
2020-05-16, av261370.20o, 100, 1090, 0.38, 0.27, 44.69, 36.43
2020-05-15, av261360.20o, 100, 1090, 0.37, 0.28, 44.67, 36.41
2020-05-14, av261350.20o, 100, 1090, 0.39, 0.28, 44.7, 36.49
2020-05-13, av261340.20o, 100, 1005, 0.38, 0.27, 44.71, 36.54
2020-05-12, av261330.20o, 100, 899, 0.38, 0.28, 44.68, 36.5
2020-05-11, av261320.20o, 100, 932, 0.39, 0.28, 44.67, 36.37
2020-05-10, av261310.20o, 100, 967, 0.38, 0.29, 44.68, 36.43
2020-05-09, av261300.20o, 100, 884, 0.38, 0.27, 44.66, 36.47
2020-05-08, av261290.20o, 100, 616, 0.38, 0.28, 44.75, 35.72
2020-05-07, av261280.20o, 100, 789, 0.38, 0.28, 44.71, 35.49
2020-05-06, av261270.20o, 100, 968, 0.39, 0.28, 44.73, 35.63
2020-05-05, av261260.20o, 100, 1047, 0.39, 0.28, 44.74, 35.71
2020-05-04, av261250.20o, 100, 1069, 0.38, 0.28, 44.76, 35.72
2020-05-03, av261240.20o, 100, 1092, 0.38, 0.28, 44.71, 36.56
2020-05-02, av261230.20o, 100, 1006, 0.39, 0.28, 44.68, 36.52
2020-05-01, av261220.20o, 100, 986, 0.38, 0.27, 44.69, 36.51
2020-04-30, av261210.20o, 100, 1115, 0.39, 0.28, 44.7, 36.55
2020-04-29, av261200.20o, 100, 1068, 0.38, 0.27, 44.68, 36.49
2020-04-28, av261190.20o, 100, 1140, 0.37, 0.28, 44.71, 36.6
2020-04-27, av261180.20o, 100, 986, 0.39, 0.27, 44.72, 36.54
2020-04-26, av261170.20o, 100, 1046, 0.38, 0.29, 44.7, 36.47
2020-04-25, av261160.20o, 100, 986, 0.37, 0.27, 44.69, 36.53
2020-04-24, av261150.20o, 98, 1067, 0.39, 0.27, 44.69, 36.34
2020-04-23, av261140.20o, 100, 978, 0.39, 0.28, 44.73, 36.5
2020-04-22, av261130.20o, 100, 1115, 0.39, 0.28, 44.66, 36.45
2020-04-21, av261120.20o, 100, 666, 0.39, 0.29, 44.68, 36.47
2020-04-20, av261110.20o, 100, 1047, 0.39, 0.28, 44.7, 36.52
2020-04-19, av261100.20o, 100, 951, 0.39, 0.27, 44.67, 36.48
2020-04-18, av261090.20o, 100, 1006, 0.38, 0.27, 44.68, 36.46
2020-04-17, av261080.20o, 100, 1116, 0.38, 0.27, 44.63, 36.38
2020-04-16, av261070.20o, 100, 987, 0.38, 0.27, 44.66, 36.46
2020-04-15, av261060.20o, 100, 1026, 0.4, 0.27, 44.65, 36.42
2020-04-14, av261050.20o, 100, 1069, 0.4, 0.29, 44.69, 36.48
2020-04-13, av261040.20o, 100, 1048, 0.39, 0.29, 44.71, 36.32
2020-04-12, av261030.20o, 100, 1069, 0.38, 0.28, 44.66, 36.22
2020-04-11, av261020.20o, 100, 1116, 0.37, 0.27, 44.72, 36.34
2020-04-10, av261010.20o, 100, 1006, 0.39, 0.27, 44.72, 36.38
2020-04-09, av261000.20o, 100, 1116, 0.39, 0.27, 44.69, 36.33
2020-04-08, av260990.20o, 100, 1027, 0.4, 0.28, 44.69, 36.3
2020-04-07, av260980.20o, 100, 1222, 0.39, 0.27, 44.71, 36.35
2020-04-06, av260970.20o, 100, 1092, 0.39, 0.27, 44.7, 36.45
2020-04-05, av260960.20o, 100, 1069, 0.39, 0.27, 44.68, 36.43
2020-04-04, av260950.20o, 100, 1092, 0.38, 0.27, 44.65, 36.26
2020-04-03, av260940.20o, 100, 1026, 0.38, 0.28, 44.66, 36.31
2020-04-02, av260930.20o, 100, 987, 0.39, 0.27, 44.68, 36.42
2020-04-01, av260920.20o, 100, 1033, 0.38, 0.27, 44.72, 36.56
2020-03-31, av260910.20o, 100, 1033, 0.4, 0.28, 44.68, 36.61
2020-03-30, av260900.20o, 100, 1033, 0.39, 0.27, 44.76, 36.68
2020-03-29, av260890.20o, 100, 1012, 0.4, 0.27, 44.76, 36.69
2020-03-28, av260880.20o, 100, 1033, 0.39, 0.27, 44.74, 36.61
2020-03-27, av260870.20o, 100, 1033, 0.38, 0.27, 44.69, 36.54
2020-03-26, av260860.20o, 100, 1153, 0.39, 0.28, 44.67, 36.51
2020-03-25, av260850.20o, 100, 902, 0.4, 0.27, 44.69, 36.47
2020-03-24, av260840.20o, 100, 826, 0.39, 0.27, 44.67, 36.56
2020-03-23, av260830.20o, 100, 886, 0.39, 0.27, 44.69, 36.55
2020-03-22, av260820.20o, 100, 992, 0.39, 0.27, 44.67, 36.56
2020-03-21, av260810.20o, 100, 901, 0.39, 0.27, 44.66, 36.61
2020-03-20, av260800.20o, 100, 1101, 0.39, 0.27, 44.65, 36.63
2020-03-19, av260790.20o, 99, 609, 0.42, 0.3, 44.31, 35.94
2020-03-18, av260780.20o, 97, 412, 0.54, 0.37, 43.49, 34.81
2020-03-17, av260770.20o, 98, 315, 0.56, 0.38, 43.27, 34.48
2020-03-16, av260760.20o, 97, 286, 0.57, 0.38, 43.09, 34.38
2020-03-15, av260750.20o, 98, 336, 0.57, 0.38, 43.34, 34.77
2020-03-14, av260740.20o, 98, 466, 0.5, 0.33, 43.45, 35.3
2020-03-13, av260730.20o, 100, 869, 0.39, 0.28, 44.48, 36.6
2020-03-12, av260720.20o, 100, 991, 0.39, 0.27, 44.73, 36.71
2020-03-11, av260710.20o, 100, 1077, 0.39, 0.28, 44.74, 36.73
2020-03-10, av260700.20o, 100, 992, 0.39, 0.28, 44.76, 36.74
2020-03-09, av260690.20o, 100, 927, 0.38, 0.26, 44.76, 36.65
2020-03-08, av260680.20o, 100, 895, 0.38, 0.28, 44.76, 36.63
2020-03-07, av260670.20o, 100, 927, 0.38, 0.26, 44.78, 36.66
2020-03-06, av260660.20o, 100, 944, 0.38, 0.26, 44.79, 36.73
2020-03-05, av260650.20o, 100, 911, 0.39, 0.27, 44.8, 36.69
2020-03-04, av260640.20o, 100, 1020, 0.39, 0.28, 44.79, 36.67
2020-03-03, av260630.20o, 100, 1041, 0.37, 0.27, 44.79, 36.73
2020-03-02, av260620.20o, 100, 1020, 0.38, 0.27, 44.81, 36.74
2020-03-01, av260610.20o, 100, 944, 0.39, 0.28, 44.78, 36.7
2020-02-29, av260600.20o, 100, 895, 0.38, 0.28, 44.73, 36.5
2020-02-28, av260590.20o, 100, 895, 0.36, 0.27, 44.84, 36.68
2020-02-27, av260580.20o, 100, 1109, 0.35, 0.26, 44.82, 36.65
2020-02-26, av260570.20o, 100, 1379, 0.33, 0.26, 44.81, 36.62
2020-02-25, av260560.20o, 100, 1646, 0.34, 0.26, 44.79, 36.6
2020-02-24, av260550.20o, 100, 945, 0.38, 0.28, 44.84, 36.67
2020-02-23, av260540.20o, 100, 981, 0.38, 0.27, 44.82, 36.67
2020-02-22, av260530.20o, 100, 1186, 0.36, 0.27, 44.82, 36.64
2020-02-21, av260520.20o, 99, 869, 0.38, 0.29, 44.83, 36.73
2020-02-20, av260510.20o, 100, 1020, 0.38, 0.27, 44.82, 36.67
2020-02-19, av260500.20o, 100, 981, 0.37, 0.28, 44.81, 36.65
2020-02-18, av260490.20o, 100, 911, 0.38, 0.26, 44.82, 36.67
2020-02-17, av260480.20o, 100, 1000, 0.38, 0.27, 44.83, 36.69
2020-02-16, av260470.20o, 100, 981, 0.38, 0.27, 44.81, 36.61
2020-02-15, av260460.20o, 100, 1041, 0.38, 0.27, 44.8, 36.61
2020-02-14, av260450.20o, 100, 1020, 0.37, 0.27, 44.8, 36.61
2020-02-13, av260440.20o, 100, 980, 0.38, 0.29, 45.33, 34.43
2020-02-12, av260430.20o, 100, 1133, 0.36, 0.27, 45.36, 34.52
2020-02-11, av260420.20o, 100, 1109, 0.38, 0.28, 45.36, 34.52
2020-02-10, av260410.20o, 100, 945, 0.37, 0.27, 45.36, 34.48
2020-02-09, av260400.20o, 100, 1133, 0.37, 0.28, 45.35, 34.51
2020-02-08, av260390.20o, 100, 1186, 0.37, 0.28, 45.36, 34.52
2020-02-07, av260380.20o, 100, 1186, 0.36, 0.28, 45.37, 34.55
2020-02-06, av260370.20o, 100, 1416, 0.35, 0.26, 45.34, 34.5
2020-02-05, av260360.20o, 100, 1158, 0.37, 0.27, 45.37, 34.55
2020-02-04, av260350.20o, 100, 1243, 0.37, 0.27, 45.33, 34.51
2020-02-03, av260340.20o, 100, 1133, 0.38, 0.28, 45.36, 34.5
2020-02-02, av260330.20o, 100, 1213, 0.36, 0.3, 45.36, 34.54
2020-02-01, av260320.20o, 100, 1108, 0.36, 0.29, 45.31, 34.54
2020-01-31, av260310.20o, 100, 1132, 0.39, 0.3, 45.31, 34.5
2020-01-30, av260300.20o, 100, 1108, 0.4, 0.31, 45.31, 34.55
2020-01-29, av260290.20o, 100, 999, 0.41, 0.32, 45.31, 34.58
2020-01-28, av260280.20o, 100, 999, 0.38, 0.31, 45.32, 34.54
2020-01-27, av260270.20o, 100, 1108, 0.38, 0.3, 45.34, 34.6
2020-01-26, av260260.20o, 100, 961, 0.37, 0.3, 45.35, 34.58
2020-01-25, av260250.20o, 100, 1019, 0.38, 0.31, 45.34, 34.58
2020-01-24, av260240.20o, 100, 849, 0.37, 0.3, 45.35, 34.6
2020-01-23, av260230.20o, 99, 1211, 0.37, 0.32, 45.3, 34.54
2020-01-22, av260220.20o, 99, 941, 0.36, 0.29, 45.27, 34.53
2020-01-21, av260210.20o, 99, 1155, 0.37, 0.3, 45.3, 34.59
2020-01-20, av260200.20o, 100, 1185, 0.36, 0.28, 45.32, 34.54
2020-01-19, av260190.20o, 100, 895, 0.39, 0.3, 45.02, 34.28
2020-01-18, av260180.20o, 100, 894, 0.39, 0.29, 44.94, 34.22
2020-01-17, av260170.20o, 99, 932, 0.4, 0.3, 45.02, 34.3
2020-01-16, av260160.20o, 100, 1091, 0.37, 0.28, 45.4, 34.7
2020-01-15, av260150.20o, 100, 1135, 0.37, 0.28, 45.36, 34.49
2020-01-14, av260140.20o, 100, 1064, 0.37, 0.27, 45.36, 34.45
2020-01-13, av260130.20o, 100, 1154, 0.37, 0.27, 45.39, 34.47
2020-01-12, av260120.20o, 100, 1240, 0.37, 0.27, 45.35, 34.44
2020-01-11, av260110.20o, 100, 1240, 0.37, 0.28, 45.37, 34.42
2020-01-10, av260100.20o, 99, 969, 0.38, 0.29, 45.39, 34.4
2020-01-09, av260090.20o, 100, 1048, 0.37, 0.28, 45.36, 34.39
2020-01-08, av260080.20o, 100, 1056, 0.37, 0.26, 45.33, 34.45
2020-01-07, av260070.20o, 100, 1154, 0.36, 0.27, 45.36, 34.5
2020-01-06, av260060.20o, 100, 1211, 0.35, 0.28, 45.38, 34.48
2020-01-05, av260050.20o, 100, 1379, 0.35, 0.27, 45.37, 34.48
2020-01-04, av260040.20o, 100, 1273, 0.37, 0.28, 45.38, 34.48
2020-01-03, av260030.20o, 100, 1080, 0.38, 0.27, 45.41, 34.51
2020-01-02, av260020.20o, 100, 1103, 0.4, 0.29, 45.4, 34.5
2020-01-01, av260010.20o, 100, 1128, 0.38, 0.28, 45.38, 34.46
2019-12-31, av263650.19o, 99, 1029, 0.36, 0.28, 45.37, 34.59
2019-12-30, av263640.19o, 100, 1835, 0.36, 0.28, 45.35, 34.52
2019-12-29, av263630.19o, 100, 1079, 0.37, 0.28, 45.36, 34.56
2019-12-28, av263620.19o, 100, 1034, 0.38, 0.29, 45.34, 34.53
2019-12-27, av263610.19o, 100, 826, 0.38, 0.31, 45.4, 34.58
2019-12-26, av263600.19o, 100, 886, 0.37, 0.28, 45.38, 34.56
2019-12-25, av263590.19o, 100, 1211, 0.36, 0.28, 45.33, 34.45
2019-12-24, av263580.19o, 100, 1342, 0.39, 0.27, 45.32, 34.4
2019-12-23, av263570.19o, 100, 1419, 0.37, 0.26, 45.31, 34.37
2019-12-22, av263560.19o, 100, 1342, 0.38, 0.28, 45.31, 34.26
2019-12-21, av263550.19o, 100, 1056, 0.37, 0.28, 45.35, 34.37
2019-12-20, av263540.19o, 100, 1211, 0.37, 0.27, 45.3, 34.14
2019-12-19, av263530.19o, 100, 1152, 0.36, 0.27, 45.27, 34.09
2019-12-18, av263520.19o, 100, 1104, 0.36, 0.26, 45.31, 34.15
2019-12-17, av263510.19o, 100, 1506, 0.37, 0.27, 45.35, 34.3
2019-12-16, av263500.19o, 100, 1212, 0.37, 0.27, 45.34, 34.32
2019-12-15, av263490.19o, 100, 1274, 0.37, 0.28, 45.3, 34.33
2019-12-14, av263480.19o, 100, 1552, 0.36, 0.28, 45.29, 34.26
2019-12-13, av263470.19o, 100, 1419, 0.36, 0.29, 45.39, 34.43
2019-12-12, av263460.19o, 100, 1212, 0.35, 0.27, 45.37, 34.6
2019-12-11, av263450.19o, 100, 1343, 0.36, 0.27, 45.35, 34.39
2019-12-10, av263440.19o, 100, 1420, 0.36, 0.27, 45.39, 34.43
2019-12-09, av263430.19o, 100, 1420, 0.36, 0.27, 45.31, 34.33
2019-12-08, av263420.19o, 100, 1461, 0.37, 0.28, 45.28, 34.35
2019-12-07, av263410.19o, 100, 1156, 0.37, 0.28, 45.29, 34.31
2019-12-06, av263400.19o, 100, 1155, 0.37, 0.27, 45.26, 34.18
2019-12-05, av263390.19o, 100, 1506, 0.37, 0.28, 45.3, 34.25
2019-12-04, av263380.19o, 100, 1461, 0.37, 0.28, 45.36, 34.4
2019-12-03, av263370.19o, 100, 1462, 0.35, 0.27, 45.35, 34.4
2019-12-02, av263360.19o, 100, 1420, 0.37, 0.27, 45.31, 34.34
2019-12-01, av263350.19o, 100, 1506, 0.36, 0.27, 45.3, 34.31
2019-11-30, av263340.19o, 100, 1421, 0.36, 0.28, 45.36, 34.35
2019-11-29, av263330.19o, 100, 1657, 0.36, 0.28, 45.24, 34.22
2019-11-28, av263320.19o, 100, 1603, 0.36, 0.28, 45.31, 34.28
2019-11-27, av263310.19o, 100, 1156, 0.35, 0.28, 45.27, 34.13
2019-11-26, av263300.19o, 100, 1554, 0.36, 0.27, 45.34, 34.32
2019-11-25, av263290.19o, 100, 1275, 0.36, 0.28, 45.31, 34.33
2019-11-24, av263280.19o, 100, 1462, 0.36, 0.27, 45.34, 34.34
2019-11-23, av263270.19o, 100, 1420, 0.36, 0.27, 45.37, 34.4
2019-11-22, av263260.19o, 100, 1656, 0.35, 0.28, 45.29, 34.3
2019-11-21, av263250.19o, 100, 1343, 0.36, 0.29, 45.34, 34.32
2019-11-20, av263240.19o, 100, 1603, 0.35, 0.27, 45.4, 34.39
2019-11-19, av263230.19o, 100, 1603, 0.37, 0.27, 45.31, 34.22
2019-11-18, av263220.19o, 100, 1656, 0.35, 0.27, 45.27, 34.19
2019-11-17, av263210.19o, 100, 1988, 0.35, 0.27, 45.33, 34.34
2019-11-16, av263200.19o, 100, 1656, 0.35, 0.28, 45.3, 34.29
2019-11-15, av263190.19o, 100, 1733, 0.36, 0.27, 45.16, 34.16
2019-11-14, av263180.19o, 100, 1775, 0.35, 0.28, 45.36, 34.26
2019-11-13, av263170.19o, 100, 2071, 0.35, 0.26, 45.38, 34.28
2019-11-12, av263160.19o, 100, 2070, 0.35, 0.27, 45.31, 34.23
2019-11-11, av263150.19o, 100, 1714, 0.35, 0.28, 45.33, 34.26
2019-11-10, av263140.19o, 100, 1911, 0.35, 0.27, 45.35, 34.22
2019-11-09, av263130.19o, 100, 1841, 0.35, 0.28, 45.29, 34.12
2019-11-08, av263120.19o, 100, 1988, 0.35, 0.27, 45.31, 34.2
2019-11-07, av263110.19o, 100, 1714, 0.35, 0.28, 45.35, 34.27
2019-11-06, av263100.19o, 100, 1775, 0.36, 0.27, 45.35, 34.23
2019-11-05, av263090.19o, 100, 2014, 0.35, 0.27, 45.16, 34.03
2019-11-04, av263080.19o, 100, 1775, 0.35, 0.28, 45.29, 34.23
2019-11-03, av263070.19o, 100, 1912, 0.35, 0.26, 45.34, 34.27
2019-11-02, av263060.19o, 100, 1775, 0.36, 0.27, 45.32, 34.26
2019-11-01, av263050.19o, 100, 1988, 0.35, 0.27, 45.32, 34.22
2019-10-31, av263040.19o, 100, 2055, 0.34, 0.27, 45.33, 34.25
2019-10-30, av263030.19o, 100, 2072, 0.35, 0.26, 45.35, 34.28
2019-10-29, av263020.19o, 100, 1714, 0.36, 0.27, 45.32, 34.24
2019-10-28, av263010.19o, 100, 2485, 0.35, 0.28, 45.34, 34.19
2019-10-27, av263000.19o, 100, 1841, 0.35, 0.27, 45.31, 34.15
2019-10-26, av262990.19o, 100, 1841, 0.35, 0.27, 45.22, 34.04
2019-10-25, av262980.19o, 100, 2259, 0.36, 0.27, 45.28, 34.17
2019-10-24, av262970.19o, 100, 1988, 0.35, 0.27, 45.37, 34.37
2019-10-23, av262960.19o, 100, 2071, 0.35, 0.27, 45.32, 34.32
2019-10-22, av262950.19o, 100, 1989, 0.36, 0.26, 45.29, 34.24
2019-10-21, av262940.19o, 100, 2072, 0.35, 0.28, 45.44, 34.47
2019-10-20, av262930.19o, 100, 2261, 0.36, 0.27, 45.39, 34.41
2019-10-19, av262920.19o, 100, 2160, 0.35, 0.28, 45.31, 34.34
2019-10-18, av262910.19o, 100, 2261, 0.35, 0.28, 45.43, 34.46
2019-10-17, av262900.19o, 100, 2072, 0.35, 0.28, 45.46, 34.52
2019-10-16, av262890.19o, 100, 1913, 0.35, 0.26, 45.41, 34.41
2019-10-15, av262880.19o, 100, 2162, 0.35, 0.26, 45.45, 34.46
2019-10-14, av262870.19o, 100, 2369, 0.34, 0.27, 45.4, 34.38
2019-10-13, av262860.19o, 100, 2618, 0.35, 0.26, 45.34, 34.28
2019-10-12, av262850.19o, 100, 2617, 0.35, 0.26, 45.35, 34.25
2019-10-11, av262840.19o, 100, 2618, 0.35, 0.28, 45.45, 34.4
2019-10-10, av262830.19o, 100, 2305, 0.35, 0.27, 45.39, 34.29
2019-10-09, av262820.19o, 100, 2260, 0.35, 0.28, 45.39, 34.37
2019-10-08, av262810.19o, 100, 2260, 0.34, 0.26, 45.38, 34.29
2019-10-07, av262800.19o, 100, 1996, 0.36, 0.27, 45.37, 34.21
2019-10-06, av262790.19o, 100, 2323, 0.35, 0.28, 45.35, 34.26
2019-10-05, av262780.19o, 100, 2323, 0.35, 0.28, 45.44, 34.34
2019-10-04, av262770.19o, 100, 2129, 0.35, 0.27, 45.49, 34.39
2019-10-03, av262760.19o, 100, 2222, 0.34, 0.27, 45.4, 34.34
2019-10-02, av262750.19o, 100, 2323, 0.35, 0.28, 45.37, 34.3
2019-10-01, av262740.19o, 100, 2323, 0.34, 0.27, 45.41, 34.41
2019-09-30, av262730.19o, 100, 2323, 0.35, 0.26, 45.43, 34.41
2019-09-29, av262720.19o, 100, 2323, 0.35, 0.27, 45.39, 34.31
2019-09-28, av262710.19o, 100, 2130, 0.35, 0.27, 45.41, 34.25
2019-09-27, av262700.19o, 100, 1893, 0.35, 0.27, 45.49, 34.37
2019-09-26, av262690.19o, 100, 2323, 0.35, 0.27, 45.46, 34.35
2019-09-25, av262680.19o, 100, 2323, 0.34, 0.27, 45.48, 34.37
2019-09-24, av262670.19o, 100, 2223, 0.36, 0.26, 45.49, 34.44
2019-09-23, av262660.19o, 100, 2556, 0.34, 0.26, 45.45, 34.43
2019-09-22, av262650.19o, 100, 2223, 0.35, 0.27, 45.39, 34.3
2019-09-21, av262640.19o, 100, 2435, 0.35, 0.27, 45.49, 34.41
2019-09-20, av262630.19o, 100, 1966, 0.34, 0.26, 45.49, 34.37
2019-09-19, av262620.19o, 100, 2689, 0.35, 0.26, 45.48, 34.39
2019-09-18, av262610.19o, 100, 2555, 0.35, 0.28, 45.44, 34.3
2019-09-17, av262600.19o, 100, 2222, 0.35, 0.26, 45.45, 34.22
2019-09-16, av262590.19o, 100, 2433, 0.35, 0.26, 45.41, 34.3
2019-09-15, av262580.19o, 100, 2838, 0.34, 0.27, 45.39, 34.2
2019-09-14, av262570.19o, 100, 2433, 0.34, 0.26, 45.5, 34.4
2019-09-13, av262560.19o, 100, 2130, 0.35, 0.27, 45.46, 34.3
2019-09-12, av262550.19o, 100, 1893, 0.35, 0.28, 45.43, 34.29
2019-09-11, av262540.19o, 100, 2222, 0.34, 0.27, 45.43, 34.25
2019-09-10, av262530.19o, 100, 2312, 0.35, 0.27, 45.46, 34.35
2019-09-09, av262520.19o, 100, 2023, 0.35, 0.27, 45.37, 34.24
2019-09-08, av262510.19o, 100, 2129, 0.35, 0.28, 45.38, 34.19
2019-09-07, av262500.19o, 100, 1825, 0.35, 0.27, 45.45, 34.28
2019-09-06, av262490.19o, 100, 2044, 0.35, 0.28, 45.39, 34.18
2019-09-05, av262480.19o, 100, 2035, 0.36, 0.29, 45.36, 34.19
2019-09-04, av262470.19o, 100, 2434, 0.35, 0.27, 45.4, 34.27
2019-09-03, av262460.19o, 100, 2222, 0.35, 0.28, 45.37, 34.28
2019-09-02, av262450.19o, 100, 2434, 0.34, 0.28, 45.34, 34.22
2019-09-01, av262440.19o, 100, 1893, 0.35, 0.28, 45.35, 34.18
2019-08-31, av262430.19o, 100, 2323, 0.36, 0.27, 45.47, 34.26
2019-08-30, av262420.19o, 100, 1892, 0.34, 0.27, 45.43, 34.25
2019-08-29, av262410.19o, 100, 2022, 0.35, 0.28, 45.46, 34.3
2019-08-28, av262400.19o, 100, 2690, 0.35, 0.26, 45.48, 34.26
2019-08-27, av262390.19o, 100, 1825, 0.35, 0.28, 45.43, 34.25
2019-08-26, av262380.19o, 100, 2323, 0.35, 0.28, 45.39, 34.25
2019-08-25, av262370.19o, 100, 2222, 0.35, 0.28, 45.43, 34.25
2019-08-24, av262360.19o, 100, 1762, 0.34, 0.28, 45.46, 34.25
2019-08-23, av262350.19o, 100, 2323, 0.35, 0.27, 45.43, 34.17
2019-08-22, av262340.19o, 100, 2044, 0.35, 0.27, 45.43, 34.24
2019-08-21, av262330.19o, 100, 2222, 0.35, 0.28, 45.47, 34.23
2019-08-20, av262320.19o, 100, 1381, 0.35, 0.29, 45.4, 34.12
2019-08-19, av262310.19o, 100, 1762, 0.35, 0.28, 45.44, 34.17
2019-08-18, av262300.19o, 100, 1825, 0.35, 0.28, 45.46, 34.1
2019-08-17, av262290.19o, 100, 1503, 0.35, 0.27, 45.45, 34.07
2019-08-16, av262280.19o, 100, 1639, 0.35, 0.28, 45.49, 34.13
2019-08-15, av262270.19o, 100, 1702, 0.35, 0.28, 45.46, 34.15
2019-08-14, av262260.19o, 100, 1761, 0.35, 0.27, 45.5, 34.22
2019-08-13, av262250.19o, 100, 1547, 0.35, 0.27, 45.41, 34.14
2019-08-12, av262240.19o, 100, 2128, 0.35, 0.27, 45.46, 34.2
2019-08-11, av262230.19o, 100, 1459, 0.35, 0.28, 45.49, 34.23
2019-08-10, av262220.19o, 100, 1548, 0.35, 0.28, 45.45, 34.15
2019-08-09, av262210.19o, 100, 1703, 0.35, 0.29, 45.48, 34.09
2019-08-08, av262200.19o, 100, 1589, 0.35, 0.26, 45.51, 34.28
2019-08-07, av262190.19o, 100, 1965, 0.35, 0.28, 45.53, 34.3
2019-08-06, av262180.19o, 100, 1761, 0.35, 0.27, 45.44, 34.2
2019-08-05, av262170.19o, 100, 1596, 0.36, 0.27, 45.44, 34.24
2019-08-04, av262160.19o, 100, 1596, 0.35, 0.27, 45.5, 34.29
2019-08-03, av262150.19o, 100, 1547, 0.35, 0.28, 45.47, 34.19
2019-08-02, av262140.19o, 100, 1418, 0.35, 0.27, 45.47, 34.24
2019-08-01, av262130.19o, 100, 1760, 0.35, 0.26, 45.52, 34.3
2019-07-31, av262120.19o, 98, 1610, 0.36, 0.27, 45.39, 34.12
2019-07-30, av262110.19o, 100, 1457, 0.36, 0.27, 45.48, 34.31
2019-07-29, av262100.19o, 99, 1536, 0.36, 0.29, 45.47, 34.23
2019-07-28, av262090.19o, 100, 1216, 0.36, 0.26, 45.48, 34.22
2019-07-27, av262080.19o, 100, 1246, 0.36, 0.27, 45.5, 34.36
2019-07-26, av262070.19o, 100, 1342, 0.35, 0.28, 45.52, 34.38
2019-07-25, av262060.19o, 100, 1380, 0.35, 0.27, 45.49, 34.34
2019-07-24, av262050.19o, 100, 1472, 0.36, 0.27, 45.47, 34.41
2019-07-23, av262040.19o, 100, 1412, 0.36, 0.26, 45.43, 34.35
2019-07-22, av262030.19o, 100, 1343, 0.35, 0.27, 45.48, 34.42
2019-07-21, av262020.19o, 100, 1380, 0.36, 0.27, 45.48, 34.38
2019-07-20, av262010.19o, 100, 1459, 0.35, 0.27, 45.48, 34.38
2019-07-19, av262000.19o, 99, 1455, 0.36, 0.27, 45.49, 34.37
2019-07-18, av261990.19o, 99, 1454, 0.35, 0.26, 45.56, 34.42
2019-07-17, av261980.19o, 100, 1548, 0.36, 0.27, 45.49, 34.33
2019-07-16, av261970.19o, 100, 1419, 0.36, 0.28, 45.5, 34.33
2019-07-15, av261960.19o, 100, 1342, 0.37, 0.27, 45.49, 34.29
2019-07-14, av261950.19o, 100, 1216, 0.37, 0.28, 45.55, 34.37
2019-07-13, av261940.19o, 100, 1459, 0.37, 0.28, 45.55, 34.33
2019-07-12, av261930.19o, 100, 1161, 0.37, 0.28, 45.5, 34.29
2019-07-11, av261920.19o, 100, 1277, 0.37, 0.27, 45.51, 34.3
2019-07-10, av261910.19o, 100, 1277, 0.37, 0.27, 45.47, 34.29
2019-07-09, av261900.19o, 100, 1246, 0.37, 0.29, 45.43, 34.24
2019-07-08, av261890.19o, 100, 1215, 0.37, 0.28, 45.45, 34.23
2019-07-07, av261880.19o, 100, 1187, 0.37, 0.28, 45.44, 34.2
2019-07-06, av261870.19o, 100, 1187, 0.37, 0.29, 45.5, 34.24
2019-07-05, av261860.19o, 100, 1135, 0.39, 0.27, 45.51, 34.15
2019-07-04, av261850.19o, 100, 1276, 0.37, 0.28, 45.54, 34.33
2019-07-03, av261840.19o, 100, 1135, 0.38, 0.27, 45.47, 34.23
2019-07-02, av261830.19o, 100, 1245, 0.38, 0.27, 45.45, 34.22
2019-07-01, av261820.19o, 100, 1160, 0.37, 0.29, 45.45, 34.26
2019-06-30, av261810.19o, 100, 1309, 0.37, 0.28, 45.48, 34.34
2019-06-29, av261800.19o, 100, 630, 0.37, 0.27, 45.5, 34.32
2019-06-28, av261790.19o, 100, 1418, 0.38, 0.27, 45.52, 34.35
2019-06-27, av261780.19o, 100, 1276, 0.38, 0.28, 45.46, 34.22
2019-06-26, av261770.19o, 100, 1245, 0.38, 0.27, 45.43, 34.23
2019-06-25, av261760.19o, 100, 1160, 0.37, 0.28, 45.44, 34.29
2019-06-24, av261750.19o, 100, 1216, 0.38, 0.27, 45.47, 34.34
2019-06-23, av261740.19o, 100, 1042, 0.38, 0.28, 45.48, 34.35
2019-06-22, av261730.19o, 100, 1087, 0.39, 0.27, 45.51, 34.39
2019-06-21, av261720.19o, 100, 1064, 0.38, 0.29, 45.29, 36.29
2019-06-20, av261710.19o, 100, 1277, 0.38, 0.28, 45.26, 36.47
2019-06-19, av261700.19o, 100, 1087, 0.38, 0.28, 45.48, 34.38
2019-06-18, av261690.19o, 100, 1161, 0.38, 0.27, 45.46, 34.35
2019-06-17, av261680.19o, 100, 1188, 0.38, 0.27, 45.47, 34.39
2019-06-16, av261670.19o, 100, 1216, 0.38, 0.28, 45.48, 34.4
2019-06-15, av261660.19o, 100, 1135, 0.38, 0.27, 45.51, 34.42
2019-06-14, av261650.19o, 100, 1022, 0.39, 0.28, 45.55, 34.38
2019-06-13, av261640.19o, 100, 1216, 0.39, 0.28, 45.51, 34.37
2019-06-12, av261630.19o, 100, 1188, 0.4, 0.29, 45.46, 34.3
2019-06-11, av261620.19o, 100, 811, 0.4, 0.27, 45.45, 34.34
2019-06-10, av261610.19o, 100, 1135, 0.39, 0.28, 45.46, 34.4
2019-06-09, av261600.19o, 100, 1135, 0.39, 0.28, 45.47, 34.41
2019-06-08, av261590.19o, 100, 798, 0.39, 0.28, 45.46, 34.19
2019-06-07, av261580.19o, 100, 1135, 0.4, 0.28, 45.51, 34.25
2019-06-06, av261570.19o, 100, 1095, 0.39, 0.28, 45.44, 34.17
2019-06-05, av261560.19o, 100, 1310, 0.4, 0.29, 45.44, 34.39
2019-06-04, av261550.19o, 100, 1065, 0.4, 0.28, 45.43, 34.37
2019-06-03, av261540.19o, 100, 1087, 0.4, 0.29, 45.42, 34.31
2019-06-02, av261530.19o, 100, 1087, 0.39, 0.28, 45.44, 34.44
2019-06-01, av261520.19o, 100, 1111, 0.39, 0.27, 45.46, 34.4
2019-05-31, av261510.19o, 100, 1043, 0.39, 0.27, 45.53, 34.48
2019-05-30, av261500.19o, 100, 1111, 0.39, 0.28, 45.46, 34.41
2019-05-29, av261490.19o, 100, 1217, 0.4, 0.27, 45.46, 34.43
2019-05-28, av261480.19o, 100, 1162, 0.4, 0.28, 45.44, 34.41
2019-05-27, av261470.19o, 100, 1162, 0.4, 0.27, 45.44, 34.41
2019-05-26, av261460.19o, 100, 1065, 0.39, 0.28, 45.45, 34.43
2019-05-25, av261450.19o, 100, 983, 0.39, 0.28, 45.46, 34.37
2019-05-24, av261440.19o, 100, 811, 0.39, 0.28, 45.54, 34.44
2019-05-23, av261430.19o, 100, 1023, 0.39, 0.28, 45.5, 34.45
2019-05-22, av261420.19o, 100, 1022, 0.4, 0.28, 45.49, 34.47
2019-05-21, av261410.19o, 100, 866, 0.39, 0.28, 45.43, 34.36
2019-05-20, av261400.19o, 100, 1065, 0.39, 0.29, 45.42, 34.4
2019-05-19, av261390.19o, 100, 1002, 0.39, 0.28, 45.43, 34.41
2019-05-18, av261380.19o, 100, 1111, 0.39, 0.28, 45.44, 34.46
2019-05-17, av261370.19o, 100, 1043, 0.38, 0.27, 45.48, 34.51
2019-05-16, av261360.19o, 100, 1002, 0.39, 0.28, 45.46, 34.45
2019-05-15, av261350.19o, 100, 1189, 0.4, 0.29, 45.39, 34.38
2019-05-14, av261340.19o, 100, 1088, 0.38, 0.27, 45.43, 34.46
2019-05-13, av261330.19o, 100, 1136, 0.39, 0.28, 45.46, 34.52
2019-05-12, av261320.19o, 100, 1111, 0.38, 0.28, 45.44, 34.47
2019-05-11, av261310.19o, 100, 1217, 0.39, 0.27, 45.47, 34.44
2019-05-10, av261300.19o, 100, 516, 0.39, 0.29, 45.5, 34.49
2019-05-09, av261290.19o, 100, 1136, 0.41, 0.28, 45.5, 34.49
2019-05-08, av261280.19o, 100, 1346, 0.39, 0.29, 45.49, 34.45
2019-05-07, av261270.19o, 100, 1218, 0.39, 0.29, 45.45, 34.42
2019-05-06, av261260.19o, 100, 1311, 0.39, 0.28, 45.42, 34.46
2019-05-05, av261250.19o, 100, 913, 0.39, 0.28, 45.43, 34.47
2019-05-04, av261240.19o, 100, 1312, 0.4, 0.28, 45.47, 34.46
2019-05-03, av261230.19o, 100, 1190, 0.39, 0.29, 45.47, 34.38
2019-05-02, av261220.19o, 100, 1131, 0.39, 0.28, 45.47, 34.48
2019-05-01, av261210.19o, 100, 1248, 0.4, 0.28, 45.44, 34.4
2019-04-30, av261200.19o, 100, 1023, 0.4, 0.29, 45.41, 34.4
2019-04-29, av261190.19o, 100, 1003, 0.4, 0.28, 45.38, 34.3
2019-04-27, av261170.19o, 100, 1089, 0.39, 0.27, 45.47, 34.55
2019-04-26, av261160.19o, 100, 1248, 0.38, 0.28, 45.47, 34.54
2019-04-25, av261150.19o, 100, 1104, 0.38, 0.28, 45.43, 34.34
2019-04-24, av261140.19o, 100, 1459, 0.37, 0.27, 45.48, 34.55
2019-04-23, av261130.19o, 100, 1113, 0.37, 0.27, 45.47, 34.57
2019-04-22, av261120.19o, 100, 1218, 0.39, 0.27, 45.43, 34.56
2019-04-21, av261110.19o, 100, 1066, 0.38, 0.27, 45.46, 34.55
2019-04-20, av261100.19o, 100, 1066, 0.37, 0.27, 45.47, 34.55
2019-04-19, av261090.19o, 100, 1111, 0.38, 0.27, 45.44, 34.47
2019-04-18, av261080.19o, 100, 948, 0.39, 0.28, 45.48, 34.6
2019-04-17, av261070.19o, 100, 1066, 0.39, 0.28, 45.45, 34.59
2019-04-16, av261060.19o, 100, 1218, 0.39, 0.28, 45.44, 34.52
2019-04-15, av261050.19o, 100, 1112, 0.38, 0.28, 45.39, 34.56
2019-04-14, av261040.19o, 100, 966, 0.39, 0.27, 45.46, 34.58
2019-04-13, av261030.19o, 100, 883, 0.39, 0.28, 45.5, 34.59
2019-04-12, av261020.19o, 100, 1002, 0.39, 0.28, 45.43, 34.46
2019-04-11, av261010.19o, 100, 931, 0.39, 0.28, 45.47, 34.52
2019-04-10, av261000.19o, 100, 898, 0.39, 0.28, 45.44, 34.53
2019-04-09, av260990.19o, 100, 1123, 0.37, 0.26, 45.45, 34.57
2019-04-08, av260980.19o, 100, 1089, 0.36, 0.26, 45.46, 34.57
2019-04-07, av260970.19o, 100, 1113, 0.37, 0.27, 45.45, 34.57
2019-04-06, av260960.19o, 100, 882, 0.38, 0.29, 45.5, 34.58
2019-04-05, av260950.19o, 100, 1004, 0.39, 0.27, 45.52, 34.61
2019-04-04, av260940.19o, 100, 1023, 0.4, 0.28, 45.46, 34.5
2019-04-03, av260930.19o, 100, 1003, 0.39, 0.29, 45.43, 34.4
2019-04-02, av260920.19o, 100, 533, 0.39, 0.29, 45.4, 34.45
2019-04-01, av260910.19o, 100, 701, 0.39, 0.29, 45.46, 34.56
2019-03-31, av260900.19o, 100, 948, 0.39, 0.29, 45.47, 34.58
2019-03-30, av260890.19o, 100, 947, 0.39, 0.29, 45.5, 34.61
2019-03-29, av260880.19o, 100, 701, 0.39, 0.27, 45.5, 34.51
2019-03-28, av260870.19o, 100, 867, 0.39, 0.29, 45.47, 34.52
2019-03-27, av260860.19o, 100, 812, 0.4, 0.27, 45.48, 34.56
2019-03-26, av260850.19o, 100, 787, 0.39, 0.28, 45.45, 34.56
2019-03-25, av260840.19o, 100, 853, 0.39, 0.28, 45.43, 34.45
2019-03-24, av260830.19o, 100, 867, 0.39, 0.28, 45.47, 34.53
2019-03-23, av260820.19o, 100, 914, 0.38, 0.26, 45.49, 34.59
2019-03-22, av260810.19o, 100, 1125, 0.37, 0.27, 45.52, 34.64
2019-03-21, av260800.19o, 100, 1023, 0.38, 0.27, 45.55, 34.68
2019-03-20, av260790.19o, 100, 1044, 0.37, 0.27, 45.52, 34.62
2019-03-19, av260780.19o, 100, 1003, 0.38, 0.28, 45.47, 34.61
2019-03-18, av260770.19o, 100, 948, 0.39, 0.28, 45.46, 34.55
2019-03-17, av260760.19o, 100, 914, 0.4, 0.28, 45.51, 34.61
2019-03-16, av260750.19o, 100, 826, 0.39, 0.27, 45.52, 34.6
2019-03-15, av260740.19o, 100, 1273, 0.39, 0.27, 45.54, 34.62
2019-03-14, av260730.19o, 100, 1113, 0.39, 0.27, 45.49, 34.6
2019-03-13, av260720.19o, 100, 1090, 0.38, 0.29, 45.47, 34.63
2019-03-12, av260710.19o, 100, 1024, 0.39, 0.28, 45.45, 34.57
2019-03-11, av260700.19o, 100, 1004, 0.39, 0.27, 45.45, 34.54
2019-03-10, av260690.19o, 100, 966, 0.39, 0.28, 45.5, 34.56
2019-03-09, av260680.19o, 100, 966, 0.4, 0.29, 45.51, 34.57
2019-03-08, av260670.19o, 100, 898, 0.39, 0.28, 45.5, 34.56
2019-03-07, av260660.19o, 100, 1191, 0.39, 0.28, 45.51, 34.58
2019-03-06, av260650.19o, 100, 1090, 0.39, 0.28, 45.49, 34.56
2019-03-05, av260640.19o, 100, 1089, 0.39, 0.28, 45.49, 34.57
2019-03-04, av260630.19o, 100, 1067, 0.38, 0.28, 45.47, 34.55
2019-03-03, av260620.19o, 100, 985, 0.38, 0.27, 45.52, 34.6
2019-03-02, av260610.19o, 100, 1004, 0.39, 0.29, 45.54, 34.58
2019-03-01, av260600.19o, 99, 952, 0.39, 0.28, 45.56, 34.6
2019-02-28, av260590.19o, 100, 966, 0.39, 0.28, 45.51, 34.56
2019-02-27, av260580.19o, 100, 883, 0.39, 0.28, 45.49, 34.53
2019-02-26, av260570.19o, 100, 949, 0.38, 0.28, 45.47, 34.47
2019-02-25, av260560.19o, 100, 932, 0.39, 0.27, 45.48, 34.54
2019-02-24, av260550.19o, 100, 948, 0.39, 0.28, 45.47, 34.45
2019-02-23, av260540.19o, 100, 949, 0.39, 0.28, 45.49, 34.53
2019-02-22, av260530.19o, 100, 931, 0.38, 0.27, 45.54, 34.64
2019-02-21, av260520.19o, 100, 1067, 0.39, 0.28, 45.5, 34.56
2019-02-20, av260510.19o, 100, 966, 0.39, 0.28, 45.51, 34.52
2019-02-19, av260500.19o, 100, 1024, 0.39, 0.28, 45.51, 34.53
2019-02-18, av260490.19o, 100, 948, 0.38, 0.28, 45.49, 34.48
2019-02-17, av260480.19o, 100, 1044, 0.39, 0.28, 45.51, 34.51
2019-02-16, av260470.19o, 100, 1024, 0.39, 0.29, 45.54, 34.54
2019-02-15, av260460.19o, 100, 839, 0.39, 0.28, 45.51, 34.48
2019-02-14, av260450.19o, 100, 893, 0.38, 0.28, 45.57, 34.59
2019-02-13, av260440.19o, 100, 1004, 0.38, 0.27, 45.5, 34.54
2019-02-12, av260430.19o, 100, 1004, 0.38, 0.28, 45.5, 34.55
2019-02-11, av260420.19o, 100, 898, 0.4, 0.28, 45.5, 34.52
2019-02-10, av260410.19o, 100, 868, 0.39, 0.28, 45.54, 34.59
2019-02-09, av260400.19o, 100, 948, 0.39, 0.29, 45.55, 34.54
2019-02-08, av260390.19o, 100, 883, 0.4, 0.28, 45.58, 34.59
2019-02-07, av260380.19o, 100, 1044, 0.38, 0.28, 45.52, 34.48
2019-02-06, av260370.19o, 100, 931, 0.4, 0.28, 45.48, 34.47
2019-02-05, av260360.19o, 100, 966, 0.39, 0.28, 45.5, 34.55
2019-02-04, av260350.19o, 100, 931, 0.39, 0.28, 45.5, 34.52
2019-02-03, av260340.19o, 100, 883, 0.39, 0.28, 45.47, 34.44
2019-02-02, av260330.19o, 100, 1066, 0.38, 0.29, 45.52, 34.44
2019-02-01, av260320.19o, 100, 1045, 0.38, 0.29, 45.48, 34.54
2019-01-31, av260310.19o, 100, 1353, 0.37, 0.27, 45.53, 34.51
2019-01-30, av260300.19o, 100, 1190, 0.36, 0.27, 45.5, 34.54
2019-01-29, av260290.19o, 100, 984, 0.38, 0.28, 45.5, 34.57
2019-01-28, av260280.19o, 100, 1045, 0.37, 0.28, 45.52, 34.54
2019-01-27, av260270.19o, 100, 948, 0.37, 0.27, 45.51, 34.52
2019-01-26, av260260.19o, 100, 1067, 0.37, 0.28, 45.51, 34.46
2019-01-25, av260250.19o, 100, 826, 0.39, 0.28, 45.46, 34.5
2019-01-24, av260240.19o, 100, 956, 0.39, 0.28, 45.41, 34.5
2019-01-23, av260230.19o, 100, 883, 0.4, 0.28, 45.37, 34.42
2019-01-22, av260220.19o, 100, 1004, 0.4, 0.28, 45.33, 34.27
2019-01-21, av260210.19o, 100, 839, 0.39, 0.28, 45.32, 34.26
2019-01-20, av260200.19o, 100, 1191, 0.38, 0.28, 45.39, 34.45
2019-01-19, av260190.19o, 100, 1552, 0.39, 0.28, 45.46, 34.5
2019-01-18, av260180.19o, 100, 966, 0.38, 0.28, 45.44, 34.51
2019-01-17, av260170.19o, 100, 1024, 0.38, 0.28, 45.4, 34.49
2019-01-16, av260160.19o, 100, 966, 0.39, 0.28, 45.38, 34.42
2019-01-15, av260150.19o, 100, 948, 0.4, 0.27, 45.35, 34.45
2019-01-14, av260140.19o, 100, 930, 0.4, 0.28, 45.3, 34.43
2019-01-13, av260130.19o, 100, 984, 0.39, 0.27, 45.34, 34.49
2019-01-12, av260120.19o, 100, 1248, 0.37, 0.26, 45.56, 34.62
2019-01-11, av260110.19o, 100, 1457, 0.36, 0.26, 45.59, 34.62
2019-01-10, av260100.19o, 100, 1376, 0.36, 0.26, 45.55, 34.54
2019-01-09, av260090.19o, 100, 1599, 0.37, 0.27, 45.53, 34.56
2019-01-08, av260080.19o, 100, 1421, 0.36, 0.27, 45.52, 34.64
2019-01-07, av260070.19o, 100, 1706, 0.37, 0.27, 45.54, 34.61
2019-01-06, av260060.19o, 100, 1706, 0.36, 0.27, 45.59, 34.62
2019-01-05, av260050.19o, 100, 1968, 0.36, 0.26, 45.66, 34.71
2019-01-04, av260040.19o, 100, 1505, 0.36, 0.27, 45.63, 34.69
2019-01-03, av260030.19o, 100, 1706, 0.35, 0.27, 45.6, 34.63
2019-01-02, av260020.19o, 100, 853, 0.37, 0.26, 45.58, 34.6
2019-01-01, av260010.19o, 100, 1462, 0.38, 0.28, 45.48, 34.48
2018-12-31, av263650.18o, 100, 1383, 0.38, 0.27, 45.52, 34.53
2018-12-30, av263640.18o, 100, 1190, 0.37, 0.27, 45.56, 34.55
2018-12-29, av263630.18o, 100, 1137, 0.38, 0.28, 45.61, 34.72
2018-12-28, av263620.18o, 100, 1505, 0.36, 0.27, 45.61, 34.71
2018-12-27, av263610.18o, 100, 1383, 0.34, 0.27, 45.58, 34.68
2018-12-26, av263600.18o, 100, 1382, 0.36, 0.27, 45.56, 34.71
2018-12-25, av263590.18o, 100, 1279, 0.37, 0.27, 45.48, 34.66
2018-12-24, av263580.18o, 100, 1346, 0.37, 0.28, 45.53, 34.71
2018-12-23, av263570.18o, 100, 1462, 0.36, 0.27, 45.57, 34.74
2018-12-22, av263560.18o, 100, 1505, 0.37, 0.27, 45.57, 34.74
2018-12-21, av263550.18o, 98, 2019, 0.35, 0.27, 45.6, 34.74
2018-12-20, av263540.18o, 100, 2046, 0.34, 0.26, 45.58, 34.71
2018-12-19, av263530.18o, 100, 1765, 0.36, 0.27, 45.54, 34.68
2018-12-18, av263520.18o, 100, 1505, 0.38, 0.28, 45.49, 34.63
2018-12-17, av263510.18o, 100, 1551, 0.36, 0.27, 45.52, 34.69
2018-12-16, av263500.18o, 100, 1599, 0.36, 0.28, 45.59, 34.74
2018-12-15, av263490.18o, 100, 1968, 0.37, 0.27, 45.56, 34.69
2018-12-14, av263480.18o, 100, 1318, 0.37, 0.27, 45.57, 34.63
2018-12-13, av263470.18o, 100, 1599, 0.37, 0.27, 45.61, 34.72
2018-12-12, av263460.18o, 100, 1505, 0.36, 0.27, 45.55, 34.67
2018-12-11, av263450.18o, 100, 1650, 0.37, 0.27, 45.49, 34.64
2018-12-10, av263440.18o, 100, 1556, 0.36, 0.26, 45.46, 34.58
2018-12-09, av263430.18o, 100, 1345, 0.37, 0.28, 45.54, 34.63
2018-12-08, av263420.18o, 100, 2263, 0.36, 0.28, 45.55, 34.64
2018-12-07, av263410.18o, 100, 1135, 0.37, 0.28, 45.59, 34.57
2018-12-06, av263400.18o, 100, 1345, 0.37, 0.28, 45.56, 34.58
2018-12-05, av263390.18o, 100, 1843, 0.37, 0.28, 45.44, 34.48
2018-12-04, av263380.18o, 100, 1605, 0.37, 0.28, 45.45, 34.46
2018-12-03, av263370.18o, 100, 1716, 0.36, 0.27, 45.48, 34.51
2018-12-02, av263360.18o, 100, 1555, 0.37, 0.28, 45.56, 34.55
2018-12-01, av263350.18o, 100, 1659, 0.36, 0.28, 45.54, 34.47
2018-11-30, av263340.18o, 100, 1214, 0.37, 0.28, 45.53, 34.3
2018-11-29, av263330.18o, 100, 1777, 0.37, 0.26, 45.56, 34.58
2018-11-28, av263320.18o, 100, 1383, 0.36, 0.26, 45.46, 34.53
2018-11-27, av263310.18o, 100, 1508, 0.36, 0.26, 45.53, 34.59
2018-11-26, av263300.18o, 100, 1659, 0.36, 0.29, 45.6, 34.62
2018-11-25, av263290.18o, 100, 1382, 0.36, 0.28, 45.59, 34.54
2018-11-24, av263280.18o, 100, 1345, 0.36, 0.28, 45.66, 34.55
2018-11-23, av263270.18o, 100, 1716, 0.35, 0.27, 45.65, 34.55
2018-11-22, av263260.18o, 100, 1606, 0.37, 0.27, 45.69, 34.71
2018-11-21, av263250.18o, 100, 1659, 0.36, 0.27, 45.62, 34.62
2018-11-20, av263240.18o, 100, 1990, 0.36, 0.28, 45.58, 34.55
2018-11-19, av263230.18o, 100, 1914, 0.36, 0.28, 45.62, 34.58
2018-11-18, av263220.18o, 100, 1990, 0.35, 0.27, 45.61, 34.58
2018-11-17, av263210.18o, 97, 1920, 0.35, 0.28, 45.64, 34.55
2018-11-16, av263200.18o, 100, 2435, 0.35, 0.27, 45.67, 34.58
2018-11-15, av263190.18o, 100, 2224, 0.35, 0.26, 45.59, 34.5
2018-11-14, av263180.18o, 100, 2131, 0.36, 0.28, 45.56, 34.57
2018-11-13, av263170.18o, 100, 1967, 0.36, 0.28, 45.55, 34.56
2018-11-12, av263160.18o, 100, 2324, 0.35, 0.28, 45.58, 34.56
2018-11-11, av263150.18o, 100, 2691, 0.35, 0.27, 45.61, 34.64
2018-11-10, av263140.18o, 100, 2045, 0.35, 0.27, 45.66, 34.58
2018-11-09, av263130.18o, 100, 2434, 0.35, 0.26, 45.77, 34.78
2018-11-08, av263120.18o, 100, 2045, 0.34, 0.27, 45.71, 34.69
2018-11-07, av263110.18o, 100, 2324, 0.34, 0.27, 45.72, 34.7
2018-11-06, av263100.18o, 100, 1967, 0.36, 0.27, 45.74, 34.71
2018-11-05, av263090.18o, 100, 2435, 0.36, 0.27, 45.69, 34.6
2018-11-04, av263080.18o, 100, 1504, 0.35, 0.27, 45.75, 34.64
2018-11-03, av263070.18o, 100, 1504, 0.35, 0.28, 45.83, 34.66
2018-11-02, av263060.18o, 100, 1827, 0.34, 0.27, 45.85, 34.67
2018-11-01, av263050.18o, 100, 2224, 0.35, 0.27, 45.77, 34.59
2018-10-31, av263040.18o, 100, 2047, 0.35, 0.29, 45.71, 34.72
2018-10-30, av263030.18o, 100, 812, 0.35, 0.28, 45.67, 34.72
2018-10-29, av263020.18o, 100, 1003, 0.36, 0.27, 45.65, 34.68
2018-10-28, av263010.18o, 100, 1190, 0.36, 0.26, 45.74, 34.75
2018-10-27, av263000.18o, 100, 1968, 0.35, 0.28, 45.8, 34.74
2018-10-26, av262990.18o, 100, 1346, 0.34, 0.26, 45.79, 34.72
2018-10-25, av262980.18o, 100, 1312, 0.35, 0.27, 45.73, 34.72
2018-10-24, av262970.18o, 100, 2131, 0.35, 0.27, 45.65, 34.53
2018-10-23, av262960.18o, 100, 2047, 0.34, 0.27, 45.74, 34.7
2018-10-22, av262950.18o, 100, 2557, 0.34, 0.26, 45.68, 34.65
2018-10-21, av262940.18o, 100, 2325, 0.35, 0.28, 45.76, 34.68
2018-10-20, av262930.18o, 100, 2324, 0.34, 0.29, 45.86, 34.84
2018-10-19, av262920.18o, 100, 3009, 0.34, 0.27, 45.81, 34.76
2018-10-18, av262910.18o, 100, 2841, 0.34, 0.27, 45.73, 34.63
2018-10-17, av262900.18o, 100, 3653, 0.34, 0.27, 45.72, 34.64
2018-10-16, av262890.18o, 100, 2671, 0.34, 0.27, 45.7, 34.64
2018-10-15, av262880.18o, 100, 2435, 0.34, 0.26, 45.66, 34.54
2018-10-14, av262870.18o, 100, 2691, 0.34, 0.28, 45.72, 34.62
2018-10-13, av262860.18o, 100, 1894, 0.36, 0.28, 45.84, 34.77
2018-10-12, av262850.18o, 100, 2691, 0.35, 0.26, 45.76, 34.67
2018-10-11, av262840.18o, 100, 2325, 0.36, 0.27, 45.69, 34.59
2018-10-10, av262830.18o, 100, 2691, 0.35, 0.28, 45.71, 34.6
2018-10-09, av262820.18o, 100, 3195, 0.33, 0.27, 45.69, 34.56
2018-10-08, av262810.18o, 100, 3195, 0.34, 0.26, 45.74, 34.56
2018-10-07, av262800.18o, 100, 2656, 0.34, 0.26, 45.77, 34.59
2018-10-06, av262790.18o, 100, 3007, 0.34, 0.26, 45.82, 34.66
2018-10-05, av262780.18o, 100, 3408, 0.34, 0.26, 45.78, 34.59
2018-10-04, av262770.18o, 100, 2792, 0.34, 0.28, 45.72, 34.49
2018-10-03, av262760.18o, 100, 3650, 0.34, 0.27, 45.75, 34.51
2018-10-02, av262750.18o, 100, 4259, 0.34, 0.27, 45.68, 34.48
2018-10-01, av262740.18o, 100, 3007, 0.34, 0.27, 45.66, 34.36
2018-09-30, av262730.18o, 100, 3650, 0.34, 0.26, 45.77, 34.58
2018-09-29, av262720.18o, 100, 3651, 0.34, 0.26, 45.69, 34.35
2018-09-28, av262710.18o, 100, 3652, 0.34, 0.28, 45.77, 34.47
2018-09-27, av262700.18o, 100, 4260, 0.34, 0.28, 45.77, 34.63
2018-09-26, av262690.18o, 100, 3932, 0.33, 0.26, 45.74, 34.65
2018-09-25, av262680.18o, 100, 4260, 0.34, 0.26, 45.72, 34.54
2018-09-24, av262670.18o, 100, 3932, 0.33, 0.27, 45.77, 34.63
2018-09-23, av262660.18o, 100, 3932, 0.34, 0.27, 45.87, 34.68
2018-09-22, av262650.18o, 100, 3652, 0.35, 0.26, 45.78, 34.6
2018-09-21, av262640.18o, 100, 2690, 0.34, 0.26, 45.77, 34.51
2018-09-20, av262630.18o, 100, 2324, 0.33, 0.28, 45.79, 34.63
2018-09-19, av262620.18o, 100, 2690, 0.34, 0.27, 45.79, 34.66
2018-09-18, av262610.18o, 99, 2675, 0.33, 0.26, 45.76, 34.61
2018-09-17, av262600.18o, 100, 3194, 0.34, 0.26, 45.76, 34.56
2018-09-16, av262590.18o, 100, 3652, 0.34, 0.26, 45.85, 34.62
2018-09-15, av262580.18o, 100, 3650, 0.34, 0.27, 45.82, 34.54
2018-09-14, av262570.18o, 100, 3583, 0.34, 0.28, 45.84, 34.46
2018-09-13, av262560.18o, 100, 3193, 0.34, 0.26, 45.85, 34.49
2018-09-12, av262550.18o, 100, 3651, 0.34, 0.26, 45.83, 34.53
2018-09-11, av262540.18o, 100, 4209, 0.33, 0.26, 45.89, 34.57
2018-09-10, av262530.18o, 100, 3650, 0.34, 0.26, 45.93, 34.64
2018-09-09, av262520.18o, 100, 4258, 0.34, 0.26, 45.95, 34.62
2018-09-08, av262510.18o, 100, 3193, 0.34, 0.27, 45.99, 34.7
2018-09-07, av262500.18o, 100, 3194, 0.34, 0.27, 45.97, 34.58
2018-09-06, av262490.18o, 100, 3153, 0.34, 0.26, 45.95, 34.45
2018-09-05, av262480.18o, 100, 3649, 0.35, 0.27, 45.84, 34.46
2018-09-04, av262470.18o, 100, 3407, 0.34, 0.27, 45.93, 34.7
2018-09-03, av262460.18o, 100, 3006, 0.34, 0.26, 46.01, 34.76
2018-09-02, av262450.18o, 100, 2690, 0.33, 0.27, 46.06, 34.76
2018-09-01, av262440.18o, 100, 3649, 0.34, 0.28, 46.08, 34.75
2018-08-31, av262430.18o, 100, 3005, 0.34, 0.27, 46.04, 34.66
2018-08-30, av262420.18o, 100, 2554, 0.34, 0.26, 46.01, 34.65
2018-08-29, av262410.18o, 100, 3191, 0.34, 0.27, 45.92, 34.59
2018-08-28, av262400.18o, 100, 3191, 0.33, 0.27, 45.95, 34.68
2018-08-27, av262390.18o, 100, 2554, 0.34, 0.26, 46, 34.66
2018-08-26, av262380.18o, 100, 1596, 0.35, 0.27, 45.98, 34.62
2018-08-25, av262370.18o, 100, 2838, 0.34, 0.26, 46.01, 34.52
2018-08-24, av262360.18o, 100, 2837, 0.35, 0.25, 46.02, 34.71
2018-08-23, av262350.18o, 100, 1245, 0.34, 0.27, 45.99, 34.63
2018-08-22, av262340.18o, 100, 2221, 0.34, 0.26, 45.94, 34.62
2018-08-21, av262330.18o, 100, 3004, 0.34, 0.27, 45.96, 34.67
2018-08-20, av262320.18o, 100, 2553, 0.33, 0.27, 46.04, 34.76
2018-08-19, av262310.18o, 100, 2321, 0.34, 0.27, 46.02, 34.68
2018-08-18, av262300.18o, 100, 2042, 0.34, 0.27, 46.06, 34.75
2018-08-17, av262290.18o, 100, 2553, 0.34, 0.27, 46.09, 34.81
2018-08-16, av262280.18o, 100, 2536, 0.35, 0.26, 45.97, 34.72
2018-08-15, av262270.18o, 100, 2430, 0.34, 0.27, 45.9, 34.73
2018-08-14, av262260.18o, 100, 2430, 0.35, 0.26, 45.97, 34.7
2018-08-13, av262250.18o, 100, 2320, 0.35, 0.27, 46.05, 34.79
2018-08-12, av262240.18o, 100, 2041, 0.34, 0.27, 46, 34.65
2018-08-11, av262230.18o, 100, 2219, 0.35, 0.27, 45.99, 34.56
2018-08-10, av262220.18o, 100, 2042, 0.35, 0.27, 46.02, 34.61
2018-08-09, av262210.18o, 100, 2041, 0.35, 0.27, 45.96, 34.59
2018-08-08, av262200.18o, 100, 1760, 0.35, 0.28, 45.95, 34.67
2018-08-07, av262190.18o, 100, 1823, 0.34, 0.28, 45.91, 34.56
2018-08-06, av262180.18o, 100, 2127, 0.35, 0.26, 45.97, 34.49
2018-08-05, av262170.18o, 100, 2321, 0.35, 0.26, 46.05, 34.55
2018-08-04, av262160.18o, 100, 1891, 0.34, 0.28, 46.11, 34.57
2018-08-03, av262150.18o, 100, 1344, 0.34, 0.27, 46.16, 34.81
2018-08-02, av262140.18o, 100, 2042, 0.35, 0.26, 46.04, 34.57
2018-08-01, av262130.18o, 100, 1547, 0.34, 0.26, 46.02, 34.62
2018-07-31, av262120.18o, 100, 1702, 0.35, 0.27, 46.08, 34.79
2018-07-30, av262110.18o, 100, 1891, 0.35, 0.27, 46.12, 34.83
2018-07-29, av262100.18o, 100, 1596, 0.36, 0.27, 46.13, 34.75
2018-07-28, av262090.18o, 100, 1824, 0.35, 0.26, 46.12, 34.8
2018-07-27, av262080.18o, 100, 1702, 0.35, 0.26, 46.14, 34.75
2018-07-26, av262070.18o, 100, 1760, 0.35, 0.26, 46.2, 34.77
2018-07-25, av262060.18o, 100, 1501, 0.35, 0.27, 46.17, 34.76
2018-07-24, av262050.18o, 100, 1963, 0.35, 0.27, 46.21, 34.78
2018-07-23, av262040.18o, 100, 1701, 0.36, 0.26, 46.26, 34.86
2018-07-22, av262030.18o, 100, 2219, 0.36, 0.27, 46.25, 34.82
2018-07-21, av262020.18o, 100, 1759, 0.35, 0.26, 46.24, 34.83
2018-07-20, av262010.18o, 100, 1822, 0.37, 0.27, 46.25, 34.89
2018-07-19, av262000.18o, 100, 1700, 0.35, 0.27, 46.19, 34.84
2018-07-18, av261990.18o, 100, 1645, 0.35, 0.27, 46.15, 34.82
2018-07-17, av261980.18o, 100, 1645, 0.35, 0.28, 46.17, 34.82
2018-07-16, av261970.18o, 100, 1594, 0.36, 0.27, 46.25, 34.91
2018-07-15, av261960.18o, 100, 1545, 0.35, 0.26, 46.24, 34.86
2018-07-14, av261950.18o, 100, 1499, 0.36, 0.26, 46.21, 34.85
2018-07-13, av261940.18o, 100, 1342, 0.36, 0.27, 46.25, 34.94
2018-07-12, av261930.18o, 100, 1417, 0.36, 0.28, 46.17, 34.88
2018-07-11, av261920.18o, 100, 1593, 0.36, 0.27, 46.14, 34.78
2018-07-10, av261910.18o, 98, 1695, 0.36, 0.27, 46.21, 34.91
2018-07-09, av261900.18o, 100, 1545, 0.36, 0.27, 46.25, 34.88
2018-07-08, av261890.18o, 100, 1244, 0.36, 0.27, 46.24, 34.85
2018-07-07, av261880.18o, 100, 1342, 0.36, 0.28, 46.24, 34.79
2018-07-06, av261870.18o, 100, 850, 0.36, 0.27, 46.26, 34.78
2018-07-05, av261860.18o, 100, 1342, 0.37, 0.29, 46.17, 34.65
2018-07-04, av261850.18o, 100, 1275, 0.37, 0.28, 46.09, 34.61
2018-07-03, av261840.18o, 100, 1244, 0.37, 0.27, 46.22, 34.9
2018-07-02, av261830.18o, 99, 1307, 0.36, 0.27, 46.22, 34.81
2018-07-01, av261820.18o, 100, 1243, 0.37, 0.27, 46.24, 34.88
2018-06-30, av261810.18o, 99, 698, 0.36, 0.27, 46.29, 34.96
2018-06-29, av261800.18o, 98, 1244, 0.36, 0.27, 46.3, 34.99
2018-06-28, av261790.18o, 98, 1416, 0.37, 0.28, 46.18, 34.89
2018-06-27, av261780.18o, 100, 1062, 0.37, 0.27, 46.15, 34.79
2018-06-26, av261770.18o, 100, 864, 0.37, 0.27, 46.27, 34.99
2018-06-25, av261760.18o, 100, 1159, 0.38, 0.27, 46.23, 34.93
2018-06-24, av261750.18o, 100, 1062, 0.37, 0.28, 46.25, 34.89
2018-06-22, av261730.18o, 100, 1131, 0.37, 0.28, 46.3, 35.01
2018-06-21, av261720.18o, 100, 1108, 0.37, 0.27, 46.17, 34.9
2018-06-20, av261710.18o, 100, 1186, 0.37, 0.27, 46.19, 34.92
2018-06-19, av261700.18o, 100, 1214, 0.37, 0.27, 46.2, 34.83
2018-06-18, av261690.18o, 100, 1308, 0.37, 0.27, 46.24, 34.95
2018-06-17, av261680.18o, 100, 1159, 0.37, 0.27, 46.26, 34.93
2018-06-16, av261670.18o, 100, 1244, 0.37, 0.27, 46.3, 34.91
2018-06-15, av261660.18o, 100, 1133, 0.37, 0.28, 46.21, 34.87
2018-06-14, av261650.18o, 100, 1186, 0.37, 0.26, 46.11, 34.81
2018-06-13, av261640.18o, 100, 980, 0.37, 0.27, 46.08, 34.63
2018-06-12, av261630.18o, 100, 1308, 0.38, 0.28, 46.18, 34.74
2018-06-11, av261620.18o, 100, 1186, 0.37, 0.26, 46.18, 34.79
2018-06-10, av261610.18o, 100, 1308, 0.38, 0.28, 46.33, 35.02
2018-06-09, av261600.18o, 100, 1215, 0.39, 0.27, 46.38, 35.07
2018-06-08, av261590.18o, 100, 1134, 0.39, 0.27, 46.23, 34.82
2018-06-07, av261580.18o, 100, 1276, 0.38, 0.27, 46.2, 34.92
2018-06-06, av261570.18o, 100, 1041, 0.38, 0.27, 46.28, 35.03
2018-06-05, av261560.18o, 100, 1343, 0.39, 0.28, 46.26, 35.03
2018-06-04, av261550.18o, 100, 1160, 0.39, 0.28, 46.24, 35.01
2018-06-03, av261540.18o, 100, 1276, 0.39, 0.27, 46.29, 35.06
2018-06-02, av261530.18o, 100, 1187, 0.39, 0.27, 46.19, 34.99
2018-06-01, av261520.18o, 100, 822, 0.39, 0.27, 46.09, 34.96
2018-05-31, av261510.18o, 100, 1085, 0.39, 0.27, 46.09, 34.98
2018-05-30, av261500.18o, 100, 1215, 0.39, 0.28, 46.11, 34.94
2018-05-29, av261490.18o, 100, 1086, 0.39, 0.28, 46.07, 34.87
2018-05-28, av261480.18o, 100, 1134, 0.39, 0.29, 46.09, 35
2018-05-27, av261470.18o, 100, 1021, 0.38, 0.29, 46.19, 35.02
2018-05-26, av261460.18o, 100, 895, 0.38, 0.28, 46.21, 35.1
2018-05-25, av261450.18o, 100, 1020, 0.39, 0.28, 46.09, 34.95
2018-05-24, av261440.18o, 100, 1042, 0.39, 0.27, 46.09, 34.91
2018-05-23, av261430.18o, 100, 762, 0.39, 0.28, 46.12, 34.99
2018-05-22, av261420.18o, 100, 1110, 0.38, 0.27, 46.11, 35.02
2018-05-21, av261410.18o, 100, 1086, 0.39, 0.28, 46.19, 35.08
2018-05-20, av261400.18o, 100, 1134, 0.39, 0.28, 46.27, 35.11
2018-05-19, av261390.18o, 100, 1135, 0.39, 0.28, 46.24, 35.07
2018-05-18, av261380.18o, 99, 1096, 0.38, 0.27, 46.13, 34.93
2018-05-17, av261370.18o, 100, 1042, 0.38, 0.27, 46.19, 35.06
2018-05-16, av261360.18o, 100, 1064, 0.39, 0.28, 46.2, 35.11
2018-05-15, av261350.18o, 100, 964, 0.39, 0.27, 46.12, 35.02
2018-05-14, av261340.18o, 100, 1042, 0.39, 0.27, 46.23, 35.05
2018-05-13, av261330.18o, 100, 1135, 0.39, 0.27, 46.25, 35.03
2018-05-12, av261320.18o, 100, 1310, 0.39, 0.26, 46.23, 35.02
2018-05-11, av261310.18o, 100, 1548, 0.37, 0.26, 46.19, 35.06
2018-05-10, av261300.18o, 100, 1503, 0.38, 0.27, 46.14, 35.08
2018-05-09, av261290.18o, 100, 1278, 0.39, 0.27, 46.12, 35.06
2018-05-08, av261280.18o, 100, 1135, 0.39, 0.28, 46.06, 35.02
2018-05-07, av261270.18o, 100, 1217, 0.38, 0.27, 46.22, 35.1
2018-05-06, av261260.18o, 100, 1420, 0.38, 0.26, 46.29, 35.16
2018-05-05, av261250.18o, 100, 1217, 0.38, 0.27, 46.23, 35.12
2018-05-04, av261240.18o, 100, 1161, 0.37, 0.27, 46.03, 36.64
2018-05-03, av261230.18o, 100, 847, 0.38, 0.27, 46.19, 35.11
2018-05-02, av261220.18o, 100, 1247, 0.37, 0.28, 46.11, 35.01
2018-05-01, av261210.18o, 100, 1460, 0.38, 0.27, 45.92, 36.55
2018-04-30, av261200.18o, 100, 1345, 0.38, 0.26, 46.21, 35.03
2018-04-29, av261190.18o, 100, 1111, 0.38, 0.26, 46.21, 34.93
2018-04-28, av261180.18o, 100, 1022, 0.38, 0.26, 46.15, 34.96
2018-04-27, av261170.18o, 100, 1322, 0.39, 0.28, 46, 36.61
2018-04-26, av261160.18o, 100, 1460, 0.38, 0.27, 46.21, 35.12
2018-04-25, av261150.18o, 100, 1246, 0.39, 0.28, 46.15, 35.05
2018-04-24, av261140.18o, 100, 1420, 0.39, 0.27, 46.09, 35.03
2018-04-23, av261130.18o, 100, 1503, 0.39, 0.26, 46.09, 35.04
2018-04-22, av261120.18o, 100, 1762, 0.38, 0.27, 46.16, 35.13
2018-04-21, av261110.18o, 100, 1597, 0.38, 0.28, 46.06, 35
2018-04-20, av261100.18o, 100, 1649, 0.38, 0.27, 46.07, 34.99
2018-04-19, av261090.18o, 100, 1649, 0.37, 0.27, 46.01, 34.89
2018-04-18, av261080.18o, 98, 1007, 0.38, 0.27, 45.93, 34.92
2018-04-17, av261070.18o, 100, 1884, 0.39, 0.28, 45.44, 39.39
2018-04-16, av261060.18o, 100, 1247, 0.39, 0.29, 45.38, 40.55
2018-04-15, av261050.18o, 100, 1549, 0.39, 0.29, 45.32, 40.44
2018-04-14, av261040.18o, 100, 1503, 0.39, 0.28, 45.32, 40.46
2018-04-13, av261030.18o, 99, 1539, 0.39, 0.27, 45.84, 37.03
2018-04-12, av261020.18o, 99, 1537, 0.39, 0.27, 46.03, 34.99
2018-04-11, av261010.18o, 100, 1381, 0.38, 0.28, 46.03, 34.97
2018-04-10, av261000.18o, 100, 1704, 0.37, 0.27, 46.12, 35.05
2018-04-09, av260990.18o, 100, 1549, 0.38, 0.27, 46.16, 35.05
2018-04-08, av260980.18o, 100, 1763, 0.38, 0.29, 46.11, 35.02
2018-04-07, av260970.18o, 100, 1597, 0.38, 0.27, 46.14, 35.13
2018-04-06, av260960.18o, 100, 1548, 0.39, 0.28, 46.11, 35.11
2018-04-05, av260950.18o, 100, 1495, 0.38, 0.28, 46.1, 35.17
2018-04-04, av260940.18o, 100, 1381, 0.39, 0.28, 46.01, 34.98
2018-04-03, av260930.18o, 100, 1087, 0.4, 0.29, 45.9, 35.16
2018-04-02, av260920.18o, 100, 1461, 0.38, 0.28, 46.05, 35.13
2018-04-01, av260910.18o, 100, 1598, 0.38, 0.27, 46.12, 35.12
2018-03-31, av260900.18o, 100, 1382, 0.38, 0.27, 46.16, 35.12
2018-03-30, av260890.18o, 100, 1066, 0.38, 0.28, 46.12, 35.06
2018-03-29, av260880.18o, 100, 1346, 0.38, 0.27, 46.05, 34.95
2018-03-28, av260870.18o, 100, 1650, 0.38, 0.28, 46.07, 34.98
2018-03-27, av260860.18o, 100, 1421, 0.38, 0.27, 46.09, 35.04
2018-03-26, av260850.18o, 100, 1504, 0.38, 0.28, 46.12, 35.09
2018-03-25, av260840.18o, 100, 1550, 0.39, 0.28, 46.18, 35.05
2018-03-24, av260830.18o, 100, 1549, 0.39, 0.28, 46.22, 35.12
2018-03-23, av260820.18o, 100, 1382, 0.39, 0.27, 46.17, 35.07
2018-03-22, av260810.18o, 100, 1461, 0.39, 0.28, 46.02, 34.98
2018-03-21, av260800.18o, 100, 799, 0.39, 0.28, 46.12, 34.99
2018-03-20, av260790.18o, 100, 1310, 0.39, 0.28, 46.08, 34.96
2018-03-19, av260780.18o, 100, 721, 0.39, 0.28, 46.11, 34.98
2018-03-18, av260770.18o, 100, 1016, 0.39, 0.28, 46.15, 34.92
2018-03-17, av260760.18o, 100, 1131, 0.39, 0.28, 46.2, 35.03
2018-03-16, av260750.18o, 100, 778, 0.4, 0.28, 46.24, 35.01
2018-03-15, av260740.18o, 100, 1681, 0.38, 0.28, 46.04, 34.79
2018-03-14, av260730.18o, 100, 1059, 0.39, 0.28, 46.11, 34.96
2018-03-13, av260720.18o, 100, 976, 0.38, 0.27, 46.08, 34.9
2018-03-12, av260710.18o, 100, 1383, 0.38, 0.27, 46.1, 34.95
2018-03-11, av260700.18o, 100, 1383, 0.38, 0.28, 46.18, 35
2018-03-10, av260690.18o, 100, 630, 0.39, 0.28, 46.18, 35
2018-03-09, av260680.18o, 98, 1184, 0.4, 0.29, 46.25, 35.13
2018-03-08, av260670.18o, 100, 1456, 0.39, 0.28, 46.14, 34.93
2018-03-07, av260660.18o, 100, 1273, 0.39, 0.29, 46.14, 34.93
2018-03-06, av260650.18o, 100, 1463, 0.39, 0.28, 46.12, 34.86
2018-03-05, av260640.18o, 100, 1081, 0.39, 0.28, 46.15, 34.95
2018-03-04, av260630.18o, 100, 732, 0.39, 0.28, 46.25, 35.04
2018-03-03, av260620.18o, 100, 374, 0.38, 0.28, 46.28, 35.09
2018-03-02, av260610.18o, 100, 1244, 0.38, 0.28, 46.18, 35.05
2018-03-01, av260600.18o, 100, 1179, 0.39, 0.29, 46.13, 34.99
2018-02-28, av260590.18o, 100, 1155, 0.4, 0.28, 46.15, 35.05
2018-02-27, av260580.18o, 100, 1131, 0.39, 0.28, 46.14, 35.03
2018-02-26, av260570.18o, 100, 1157, 0.38, 0.28, 46.17, 35.04
2018-02-25, av260560.18o, 100, 1185, 0.38, 0.28, 46.23, 35.01
2018-02-24, av260550.18o, 100, 630, 0.38, 0.28, 46.29, 35.17
2018-02-23, av260540.18o, 100, 889, 0.39, 0.29, 46.26, 35.09
2018-02-22, av260530.18o, 100, 1037, 0.39, 0.28, 46.25, 35.1
2018-02-21, av260520.18o, 100, 1016, 0.39, 0.27, 46.19, 34.99
2018-02-20, av260510.18o, 100, 922, 0.39, 0.27, 46.23, 35.07
2018-02-19, av260500.18o, 100, 479, 0.39, 0.27, 46.37, 35.15
2018-02-18, av260490.18o, 100, 470, 0.38, 0.27, 46.38, 35.08
2018-02-17, av260480.18o, 100, 905, 0.38, 0.26, 46.36, 35.11
2018-02-16, av260470.18o, 100, 1059, 0.39, 0.27, 46.34, 35.12
2018-02-15, av260460.18o, 100, 976, 0.37, 0.28, 46.33, 35.18
2018-02-14, av260450.18o, 99, 1073, 0.38, 0.28, 46.39, 35.18
2018-02-13, av260440.18o, 100, 1090, 0.38, 0.28, 46.27, 34.96
2018-02-12, av260430.18o, 100, 1082, 0.36, 0.28, 46.4, 35.21
2018-02-11, av260420.18o, 100, 293, 0.37, 0.27, 46.45, 35.25
2018-02-10, av260410.18o, 100, 1132, 0.37, 0.28, 46.3, 35.2
2018-02-09, av260400.18o, 100, 1245, 0.37, 0.28, 46.2, 35.21
2018-02-08, av260390.18o, 100, 1037, 0.38, 0.28, 46.23, 35.16
2018-02-07, av260380.18o, 100, 958, 0.38, 0.27, 46.31, 35.03
2018-02-06, av260370.18o, 100, 615, 0.37, 0.28, 46.33, 35.04
2018-02-05, av260360.18o, 100, 1038, 0.37, 0.29, 46.18, 35.03
2018-02-04, av260350.18o, 100, 733, 0.38, 0.27, 46.35, 35.06
2018-02-03, av260340.18o, 100, 1083, 0.38, 0.28, 46.23, 35.03
2018-02-02, av260330.18o, 100, 997, 0.37, 0.27, 46.29, 35.09
2018-02-01, av260320.18o, 100, 422, 0.38, 0.29, 46.29, 35.08
2018-01-31, av260310.18o, 100, 991, 0.38, 0.28, 46.36, 35.18
2018-01-30, av260300.18o, 100, 993, 0.37, 0.28, 46.36, 35.16
2018-01-29, av260290.18o, 100, 1107, 0.38, 0.28, 46.34, 35.13
2018-01-28, av260280.18o, 100, 530, 0.38, 0.27, 46.34, 35.15
2018-01-27, av260270.18o, 100, 1214, 0.38, 0.27, 46.3, 35.14
2018-01-26, av260260.18o, 100, 1132, 0.38, 0.28, 46.34, 35.15
2018-01-25, av260250.18o, 100, 1186, 0.38, 0.27, 46.3, 35.09
2018-01-24, av260240.18o, 100, 1016, 0.38, 0.28, 46.21, 35.17
2018-01-23, av260230.18o, 100, 1123, 0.39, 0.28, 46.14, 35.06
2018-01-22, av260220.18o, 100, 1201, 0.38, 0.28, 46.12, 35.07
2018-01-21, av260210.18o, 100, 1435, 0.37, 0.28, 46.13, 35.07
2018-01-20, av260200.18o, 100, 1291, 0.37, 0.27, 46.11, 35.04
2018-01-19, av260190.18o, 100, 1076, 0.36, 0.27, 46.16, 35.06
2018-01-18, av260180.18o, 100, 1226, 0.37, 0.27, 46.12, 35.09
2018-01-17, av260170.18o, 100, 1201, 0.37, 0.27, 46.07, 35.1
2018-01-16, av260160.18o, 100, 1666, 0.34, 0.27, 46.13, 35.03
2018-01-15, av260150.18o, 100, 1174, 0.36, 0.27, 46.1, 35.05
2018-01-14, av260140.18o, 100, 1201, 0.37, 0.28, 46.07, 35.01
2018-01-13, av260130.18o, 100, 974, 0.38, 0.29, 45.97, 34.75
2018-01-12, av260120.18o, 100, 956, 0.38, 0.29, 46.02, 34.77
2018-01-11, av260110.18o, 100, 906, 0.38, 0.29, 46.05, 34.87
2018-01-10, av260100.18o, 100, 957, 0.38, 0.28, 46.18, 34.9
2018-01-09, av260090.18o, 100, 1077, 0.36, 0.28, 46.31, 34.98
2018-01-08, av260080.18o, 100, 1148, 0.37, 0.28, 46.33, 35.02
2018-01-07, av260070.18o, 100, 349, 0.38, 0.27, 46.29, 34.94
2018-01-06, av260060.18o, 100, 1099, 0.37, 0.26, 46.3, 34.92
2018-01-05, av260050.18o, 100, 1202, 0.37, 0.28, 46.25, 34.84
2018-01-04, av260040.18o, 100, 1013, 0.38, 0.27, 46.25, 34.95
2018-01-03, av260030.18o, 100, 1360, 0.38, 0.28, 46.21, 34.94
2018-01-02, av260020.18o, 100, 940, 0.38, 0.29, 46.17, 34.97
2018-01-01, av260010.18o, 100, 1230, 0.37, 0.28, 46.22, 34.93
2017-12-31, av263650.17o, 100, 1149, 0.37, 0.26, 46.25, 34.9
2017-12-30, av263640.17o, 100, 1397, 0.37, 0.27, 46.27, 34.92
2017-12-29, av263630.17o, 100, 1261, 0.36, 0.27, 46.37, 35.03
2017-12-28, av263620.17o, 100, 568, 0.36, 0.27, 46.32, 34.96
2017-12-27, av263610.17o, 100, 2155, 0.33, 0.25, 46.25, 34.87
2017-12-26, av263600.17o, 100, 1398, 0.34, 0.26, 46.32, 34.97
2017-12-25, av263590.17o, 100, 414, 0.36, 0.27, 46.34, 34.99
2017-12-24, av263580.17o, 100, 1567, 0.36, 0.27, 46.29, 34.95
2017-12-23, av263570.17o, 100, 941, 0.37, 0.27, 46.3, 34.94
2017-12-22, av263560.17o, 100, 1989, 0.37, 0.28, 46.26, 34.91
2017-12-21, av263550.17o, 100, 1724, 0.37, 0.27, 46.24, 34.96
2017-12-20, av263540.17o, 100, 1149, 0.37, 0.27, 46.28, 34.95
2017-12-19, av263530.17o, 100, 1319, 0.38, 0.28, 46.32, 34.93
2017-12-18, av263520.17o, 100, 1477, 0.36, 0.28, 46.32, 34.91
2017-12-17, av263510.17o, 100, 957, 0.36, 0.28, 46.29, 34.9
2017-12-16, av263500.17o, 100, 760, 0.36, 0.28, 46.29, 34.93
2017-12-15, av263490.17o, 100, 1292, 0.37, 0.28, 46.16, 34.73
2017-12-14, av263480.17o, 99, 1877, 0.35, 0.3, 45.95, 34.54
2017-12-13, av263470.17o, 100, 1986, 0.36, 0.28, 46.06, 34.51
2017-12-12, av263460.17o, 100, 1477, 0.36, 0.28, 46.15, 34.59
2017-12-11, av263450.17o, 100, 2462, 0.34, 0.26, 46.21, 34.79
2017-12-10, av263440.17o, 100, 975, 0.36, 0.26, 46.26, 34.89
2017-12-09, av263430.17o, 100, 1175, 0.36, 0.26, 46.24, 34.85
2017-12-08, av263420.17o, 100, 1782, 0.36, 0.28, 46.29, 34.9
2017-12-07, av263410.17o, 100, 1668, 0.36, 0.27, 46.23, 34.86
2017-12-06, av263400.17o, 100, 631, 0.34, 0.27, 46.25, 34.89
2017-12-05, av263390.17o, 100, 340, 0.35, 0.27, 46.26, 34.89
2017-12-04, av263380.17o, 100, 1567, 0.37, 0.28, 46.23, 34.88
2017-12-03, av263370.17o, 100, 749, 0.37, 0.28, 46.28, 34.93
2017-12-02, av263360.17o, 100, 1520, 0.37, 0.27, 46.3, 34.92
2017-12-01, av263350.17o, 100, 1723, 0.36, 0.28, 46.24, 34.77
2017-11-30, av263340.17o, 100, 1325, 0.36, 0.28, 46.27, 34.83
2017-11-29, av263330.17o, 100, 1915, 0.36, 0.27, 46.31, 34.9
2017-11-28, av263320.17o, 100, 1124, 0.36, 0.27, 46.27, 34.85
2017-11-27, av263310.17o, 100, 2462, 0.36, 0.26, 46.2, 34.79
2017-11-26, av263300.17o, 100, 449, 0.36, 0.27, 46.25, 34.78
2017-11-25, av263290.17o, 100, 2068, 0.35, 0.28, 46.27, 34.83
2017-11-24, av263280.17o, 100, 1846, 0.36, 0.27, 46.18, 34.8
2017-11-23, av263270.17o, 100, 976, 0.36, 0.27, 46.28, 34.86
2017-11-22, av263260.17o, 100, 1055, 0.35, 0.27, 46.28, 34.85
2017-11-21, av263250.17o, 100, 975, 0.36, 0.28, 46.18, 34.78
2017-11-20, av263240.17o, 100, 940, 0.36, 0.27, 46.25, 34.81
2017-11-19, av263230.17o, 100, 994, 0.36, 0.27, 46.25, 34.77
2017-11-18, av263220.17o, 100, 623, 0.36, 0.27, 46.2, 34.68
2017-11-17, av263210.17o, 100, 1724, 0.37, 0.28, 46.17, 34.75
2017-11-16, av263200.17o, 100, 995, 0.36, 0.27, 46.27, 34.76
2017-11-15, av263190.17o, 100, 1847, 0.36, 0.28, 46.25, 34.7
2017-11-14, av263180.17o, 100, 2069, 0.36, 0.27, 46.18, 34.66
2017-11-13, av263170.17o, 100, 680, 0.36, 0.27, 46.22, 34.79
2017-11-12, av263160.17o, 100, 1783, 0.36, 0.28, 46.37, 34.85
2017-11-11, av263150.17o, 100, 1915, 0.36, 0.28, 46.39, 34.83
2017-11-10, av263140.17o, 100, 1149, 0.36, 0.27, 46.43, 34.96
2017-11-09, av263130.17o, 100, 1596, 0.33, 0.26, 46.65, 35.32
2017-11-08, av263120.17o, 100, 1847, 0.36, 0.28, 46.47, 34.98
2017-11-07, av263110.17o, 100, 2246, 0.36, 0.28, 46.31, 34.78
2017-11-06, av263100.17o, 100, 1230, 0.36, 0.28, 46.4, 34.81
2017-11-05, av263090.17o, 100, 2349, 0.36, 0.27, 46.46, 34.93
2017-11-04, av263080.17o, 100, 1566, 0.35, 0.26, 46.26, 34.79
2017-11-03, av263070.17o, 100, 861, 0.36, 0.27, 46.33, 34.88
2017-11-02, av263060.17o, 100, 466, 0.36, 0.27, 46.3, 34.79
2017-11-01, av263050.17o, 100, 1987, 0.36, 0.27, 46.32, 34.87
2017-10-31, av263040.17o, 100, 1174, 0.36, 0.28, 46.26, 34.7
2017-10-30, av263030.17o, 100, 1987, 0.36, 0.27, 46.33, 34.78
2017-10-29, av263020.17o, 100, 1565, 0.36, 0.27, 46.3, 34.7
2017-10-28, av263010.17o, 100, 1565, 0.36, 0.27, 46.34, 34.76
2017-10-27, av263000.17o, 99, 618, 0.35, 0.27, 46.47, 34.97
2017-10-26, av262990.17o, 100, 1148, 0.36, 0.27, 46.44, 34.86
2017-10-25, av262980.17o, 100, 2153, 0.36, 0.27, 46.41, 34.82
2017-10-24, av262970.17o, 100, 1396, 0.33, 0.26, 46.46, 34.87
2017-10-23, av262960.17o, 99, 1649, 0.32, 0.25, 46.63, 35.05
2017-10-22, av262950.17o, 100, 522, 0.35, 0.26, 46.5, 34.95
2017-10-21, av262940.17o, 100, 3443, 0.34, 0.26, 46.47, 35.02
2017-10-20, av262930.17o, 100, 3228, 0.35, 0.27, 46.52, 35.06
2017-10-19, av262920.17o, 100, 912, 0.35, 0.27, 46.51, 35
2017-10-18, av262910.17o, 100, 2459, 0.35, 0.27, 46.44, 34.95
2017-10-17, av262900.17o, 100, 2347, 0.35, 0.27, 46.42, 35.03
2017-10-16, av262890.17o, 100, 670, 0.34, 0.28, 46.51, 34.97
2017-10-15, av262880.17o, 100, 2718, 0.35, 0.27, 46.44, 34.92
2017-10-14, av262870.17o, 100, 3037, 0.35, 0.27, 46.42, 34.87
2017-10-13, av262860.17o, 100, 2582, 0.35, 0.28, 46.52, 34.98
2017-10-12, av262850.17o, 100, 3009, 0.34, 0.27, 46.39, 34.7
2017-10-11, av262840.17o, 100, 2869, 0.35, 0.27, 46.41, 34.8
2017-10-10, av262830.17o, 100, 3038, 0.35, 0.26, 46.5, 34.92
2017-10-09, av262820.17o, 100, 2582, 0.35, 0.27, 46.49, 34.95
2017-10-08, av262810.17o, 100, 2347, 0.34, 0.27, 46.43, 34.93
2017-10-07, av262800.17o, 100, 4692, 0.34, 0.27, 46.43, 34.8
2017-10-06, av262790.17o, 100, 1986, 0.35, 0.27, 46.5, 34.92
2017-10-05, av262780.17o, 100, 2863, 0.34, 0.27, 46.41, 34.8
2017-10-04, av262770.17o, 99, 3150, 0.34, 0.27, 46.44, 34.86
2017-10-03, av262760.17o, 100, 3970, 0.34, 0.27, 46.52, 34.96
2017-10-02, av262750.17o, 100, 2868, 0.34, 0.27, 46.48, 34.93
2017-10-01, av262740.17o, 100, 3030, 0.34, 0.28, 46.44, 34.83
2017-09-30, av262730.17o, 100, 2244, 0.34, 0.26, 46.52, 34.97
2017-09-29, av262720.17o, 100, 3686, 0.34, 0.26, 46.5, 34.95
2017-09-28, av262710.17o, 100, 1394, 0.34, 0.27, 46.43, 34.9
2017-09-27, av262700.17o, 100, 1433, 0.34, 0.26, 46.48, 34.92
2017-09-26, av262690.17o, 100, 3969, 0.34, 0.26, 46.6, 34.94
2017-09-25, av262680.17o, 100, 1910, 0.34, 0.28, 46.46, 34.87
2017-09-24, av262670.17o, 100, 2243, 0.34, 0.28, 46.46, 34.92
2017-09-23, av262660.17o, 100, 3968, 0.34, 0.26, 46.52, 34.96
2017-09-22, av262650.17o, 100, 3438, 0.34, 0.26, 46.47, 34.85
2017-09-21, av262640.17o, 100, 3968, 0.34, 0.26, 46.38, 34.66
2017-09-20, av262630.17o, 100, 5157, 0.34, 0.28, 46.46, 34.83
2017-09-19, av262620.17o, 100, 4688, 0.34, 0.27, 46.49, 34.87
2017-09-18, av262610.17o, 100, 3966, 0.34, 0.26, 46.47, 34.93
2017-09-17, av262600.17o, 99, 2661, 0.34, 0.27, 46.47, 34.86
2017-09-16, av262590.17o, 100, 3681, 0.33, 0.26, 46.48, 34.91
2017-09-15, av262580.17o, 100, 3560, 0.34, 0.26, 46.38, 34.78
2017-09-14, av262570.17o, 97, 866, 0.33, 0.26, 46.32, 34.7
2017-09-13, av262560.17o, 100, 4152, 0.33, 0.25, 46.39, 34.82
2017-09-12, av262550.17o, 99, 4170, 0.34, 0.26, 46.39, 34.73
2017-09-11, av262540.17o, 100, 3961, 0.35, 0.26, 46.39, 34.77
2017-09-10, av262530.17o, 100, 3434, 0.33, 0.26, 46.42, 34.8
2017-09-09, av262520.17o, 100, 4293, 0.33, 0.26, 46.45, 34.92
2017-09-08, av262510.17o, 100, 3032, 0.33, 0.26, 46.41, 34.84
2017-09-07, av262500.17o, 100, 3395, 0.34, 0.26, 46.38, 34.74
2017-09-06, av262490.17o, 100, 2576, 0.33, 0.26, 46.43, 34.81
2017-09-05, av262480.17o, 100, 3219, 0.33, 0.26, 46.45, 34.84
2017-09-04, av262470.17o, 100, 2862, 0.33, 0.26, 46.38, 34.78
2017-09-03, av262460.17o, 100, 2860, 0.33, 0.26, 46.44, 34.87
2017-09-02, av262450.17o, 100, 2860, 0.33, 0.26, 46.41, 34.82
2017-09-01, av262440.17o, 99, 2686, 0.34, 0.26, 46.39, 34.84
2017-08-31, av262430.17o, 100, 2836, 0.34, 0.26, 46.5, 35.04
2017-08-30, av262420.17o, 100, 2860, 0.33, 0.26, 46.44, 34.92
2017-08-29, av262410.17o, 100, 2985, 0.34, 0.26, 46.43, 34.86
2017-08-28, av262400.17o, 100, 2860, 0.34, 0.26, 46.42, 34.91
2017-08-27, av262390.17o, 100, 3027, 0.33, 0.26, 46.48, 34.95
2017-08-26, av262380.17o, 100, 3027, 0.33, 0.27, 46.48, 34.95
2017-08-25, av262370.17o, 100, 2846, 0.33, 0.27, 46.44, 34.91
2017-08-24, av262360.17o, 100, 3432, 0.34, 0.26, 46.45, 34.82
2017-08-23, av262350.17o, 100, 1010, 0.33, 0.27, 46.4, 34.76
2017-08-22, av262340.17o, 100, 1763, 0.34, 0.26, 46.41, 34.79
2017-08-21, av262330.17o, 100, 3219, 0.33, 0.26, 46.45, 34.91
2017-08-20, av262320.17o, 100, 3030, 0.34, 0.25, 46.43, 34.86
2017-08-19, av262310.17o, 100, 2576, 0.34, 0.26, 46.44, 34.84
2017-08-18, av262300.17o, 100, 2573, 0.34, 0.26, 46.41, 34.8
2017-08-17, av262290.17o, 100, 1610, 0.34, 0.26, 46.46, 34.87
2017-08-16, av262280.17o, 100, 2341, 0.34, 0.26, 46.42, 34.87
2017-08-15, av262270.17o, 100, 814, 0.34, 0.25, 46.44, 34.9
2017-08-14, av262260.17o, 100, 972, 0.34, 0.26, 46.47, 34.89
2017-08-13, av262250.17o, 100, 2146, 0.34, 0.26, 46.42, 34.85
2017-08-12, av262240.17o, 100, 2239, 0.34, 0.26, 46.41, 34.71
2017-08-11, av262230.17o, 99, 2136, 0.35, 0.25, 46.44, 34.79
2017-08-10, av262220.17o, 100, 1702, 0.33, 0.27, 46.38, 34.7
2017-08-09, av262210.17o, 100, 1706, 0.34, 0.27, 46.4, 34.73
2017-08-08, av262200.17o, 100, 2059, 0.34, 0.26, 46.41, 34.68
2017-08-07, av262190.17o, 100, 2145, 0.34, 0.26, 46.44, 34.72
2017-08-06, av262180.17o, 100, 1980, 0.34, 0.27, 46.37, 34.67
2017-08-05, av262170.17o, 100, 2145, 0.34, 0.27, 46.39, 34.67
2017-08-04, av262160.17o, 100, 1980, 0.35, 0.26, 46.45, 34.76
2017-08-03, av262150.17o, 100, 2012, 0.34, 0.26, 46.34, 34.57
2017-08-02, av262140.17o, 100, 1715, 0.34, 0.26, 46.36, 34.61
2017-08-01, av262130.17o, 100, 1470, 0.35, 0.26, 46.42, 34.72
2017-07-31, av262120.17o, 100, 1608, 0.34, 0.28, 46.4, 34.65
2017-07-30, av262110.17o, 100, 1608, 0.35, 0.26, 46.38, 34.75
2017-07-29, av262100.17o, 100, 1837, 0.35, 0.27, 46.41, 34.8
2017-07-28, av262090.17o, 100, 1905, 0.35, 0.27, 46.4, 35.09
2017-07-27, av262080.17o, 100, 1979, 0.35, 0.27, 46.35, 35.09
2017-07-26, av262070.17o, 100, 1837, 0.34, 0.27, 46.38, 35.12
2017-07-25, av262060.17o, 100, 1715, 0.35, 0.28, 46.42, 34.76
2017-07-24, av262050.17o, 100, 1774, 0.35, 0.27, 46.38, 34.7
2017-07-23, av262040.17o, 100, 1513, 0.35, 0.26, 46.4, 34.56
2017-07-22, av262030.17o, 100, 1608, 0.36, 0.27, 46.48, 34.67
2017-07-21, av262020.17o, 100, 1660, 0.35, 0.28, 46.45, 35.05
2017-07-20, av262010.17o, 100, 1979, 0.36, 0.27, 46.42, 35.22
2017-07-19, av262000.17o, 100, 1891, 0.35, 0.27, 46.48, 35.31
2017-07-18, av261990.17o, 100, 1979, 0.36, 0.27, 46.47, 34.79
2017-07-17, av261980.17o, 100, 1559, 0.36, 0.26, 46.4, 34.77
2017-07-16, av261970.17o, 100, 1607, 0.35, 0.28, 46.46, 34.8
2017-07-15, av261960.17o, 100, 1714, 0.36, 0.27, 46.5, 34.86
2017-07-14, av261950.17o, 100, 1513, 0.35, 0.27, 46.46, 34.8
2017-07-13, av261940.17o, 99, 1821, 0.37, 0.26, 46.56, 34.73
2017-07-12, av261930.17o, 100, 1837, 0.36, 0.27, 46.57, 34.83
2017-07-11, av261920.17o, 100, 1837, 0.37, 0.27, 46.45, 34.9
2017-07-10, av261910.17o, 100, 1978, 0.36, 0.28, 46.39, 34.87
2017-07-09, av261900.17o, 100, 1978, 0.37, 0.27, 46.47, 34.94
2017-07-08, av261890.17o, 100, 1774, 0.37, 0.27, 46.56, 34.96
2017-07-07, av261880.17o, 100, 2056, 0.37, 0.28, 46.46, 35
2017-07-06, av261870.17o, 100, 1808, 0.36, 0.27, 46.59, 35.1
2017-07-05, av261860.17o, 100, 1606, 0.37, 0.27, 46.5, 34.95
2017-07-04, av261850.17o, 99, 2131, 0.37, 0.28, 46.48, 34.99
2017-07-03, av261840.17o, 100, 1608, 0.37, 0.27, 46.47, 34.9
2017-07-02, av261830.17o, 100, 1095, 0.37, 0.27, 46.55, 34.95
2017-07-01, av261820.17o, 100, 1659, 0.37, 0.27, 46.49, 34.94
2017-06-30, av261810.17o, 99, 1812, 0.37, 0.27, 46.43, 34.93
2017-06-29, av261800.17o, 100, 1388, 0.37, 0.27, 46.48, 34.95
2017-06-28, av261790.17o, 100, 1904, 0.37, 0.27, 46.5, 34.96
2017-06-27, av261780.17o, 100, 1978, 0.37, 0.27, 46.45, 34.99
2017-06-26, av261770.17o, 100, 1659, 0.37, 0.28, 46.44, 34.87
2017-06-25, av261760.17o, 100, 1905, 0.37, 0.26, 46.53, 35
2017-06-24, av261750.17o, 100, 1773, 0.37, 0.26, 46.64, 35.06
2017-06-23, av261740.17o, 100, 2143, 0.38, 0.27, 46.59, 35
2017-06-22, av261730.17o, 100, 1216, 0.37, 0.28, 46.7, 35.12
2017-06-21, av261720.17o, 98, 2099, 0.36, 0.28, 46.6, 34.93
2017-06-20, av261710.17o, 100, 1513, 0.37, 0.27, 46.55, 34.94
2017-06-19, av261700.17o, 100, 1714, 0.37, 0.26, 46.59, 35.01
2017-06-18, av261690.17o, 100, 1905, 0.37, 0.27, 46.63, 34.98
2017-06-17, av261680.17o, 100, 1836, 0.37, 0.26, 46.57, 35
2017-06-16, av261670.17o, 100, 1772, 0.39, 0.26, 46.58, 34.95
2017-06-15, av261660.17o, 99, 2034, 0.37, 0.27, 46.62, 35.06
2017-06-14, av261650.17o, 100, 2057, 0.38, 0.27, 46.62, 35.02
2017-06-13, av261640.17o, 100, 1308, 0.38, 0.27, 46.55, 34.93
2017-06-12, av261630.17o, 100, 1714, 0.38, 0.28, 46.59, 34.98
2017-06-11, av261620.17o, 100, 1904, 0.38, 0.27, 46.65, 35.08
2017-06-10, av261610.17o, 100, 1836, 0.38, 0.28, 46.53, 35
2017-06-09, av261600.17o, 100, 1904, 0.37, 0.28, 46.57, 34.85
2017-06-08, av261590.17o, 100, 1977, 0.38, 0.28, 46.61, 34.93
2017-06-07, av261580.17o, 99, 2214, 0.39, 0.27, 46.58, 34.98
2017-06-06, av261570.17o, 100, 1978, 0.38, 0.26, 46.52, 34.87
2017-06-05, av261560.17o, 100, 2143, 0.38, 0.27, 46.59, 35.06
2017-06-04, av261550.17o, 100, 2337, 0.38, 0.27, 46.59, 35.01
2017-06-03, av261540.17o, 100, 1978, 0.37, 0.27, 46.54, 35.02
2017-06-02, av261530.17o, 99, 1674, 0.38, 0.27, 46.6, 35.03
2017-06-01, av261520.17o, 100, 1659, 0.38, 0.27, 46.65, 35.11
2017-05-31, av261510.17o, 100, 1905, 0.38, 0.27, 46.5, 34.99
2017-05-30, av261500.17o, 100, 1905, 0.38, 0.27, 46.57, 35.04
2017-05-29, av261490.17o, 100, 1978, 0.38, 0.27, 46.61, 35.03
2017-05-28, av261480.17o, 100, 1714, 0.38, 0.27, 46.58, 34.98
2017-05-27, av261470.17o, 100, 1773, 0.38, 0.27, 46.57, 35.09
2017-05-26, av261460.17o, 100, 1318, 0.37, 0.28, 46.6, 35.11
2017-05-25, av261450.17o, 100, 1659, 0.39, 0.28, 46.65, 35.11
2017-05-24, av261440.17o, 100, 1773, 0.39, 0.27, 46.54, 34.97
2017-05-23, av261430.17o, 100, 1977, 0.38, 0.28, 46.55, 34.99
2017-05-22, av261420.17o, 100, 2143, 0.38, 0.27, 46.62, 35.1
2017-05-21, av261410.17o, 100, 2236, 0.38, 0.27, 46.55, 35.04
2017-05-20, av261400.17o, 100, 2338, 0.38, 0.28, 46.57, 35
2017-05-19, av261390.17o, 99, 1810, 0.37, 0.27, 46.64, 35.09
2017-05-18, av261380.17o, 100, 1978, 0.39, 0.27, 46.69, 35.13
2017-05-17, av261370.17o, 100, 1607, 0.39, 0.27, 46.6, 35.06
2017-05-16, av261360.17o, 100, 1714, 0.39, 0.27, 46.58, 35.01
2017-05-15, av261350.17o, 100, 1715, 0.38, 0.27, 46.64, 35.06
2017-05-14, av261340.17o, 100, 1607, 0.38, 0.27, 46.59, 35.07
2017-05-13, av261330.17o, 100, 1658, 0.39, 0.29, 46.64, 35.07
2017-05-12, av261320.17o, 100, 1977, 0.39, 0.27, 46.61, 35.02
2017-05-11, av261310.17o, 100, 2571, 0.38, 0.26, 46.54, 35
2017-05-10, av261300.17o, 100, 2142, 0.39, 0.26, 46.58, 35.09
2017-05-09, av261290.17o, 100, 1714, 0.38, 0.27, 46.53, 34.98
2017-05-08, av261280.17o, 100, 2143, 0.37, 0.27, 46.59, 35.08
2017-05-07, av261270.17o, 100, 1773, 0.39, 0.27, 46.53, 35.1
2017-05-06, av261260.17o, 100, 2448, 0.39, 0.27, 46.57, 35.15
2017-05-05, av261250.17o, 99, 3127, 0.38, 0.27, 46.52, 35.01
2017-05-04, av261240.17o, 100, 2693, 0.38, 0.26, 46.58, 35.15
2017-05-03, av261230.17o, 100, 2571, 0.37, 0.25, 46.61, 35.2
2017-05-02, av261220.17o, 100, 2856, 0.36, 0.25, 46.61, 35.18
2017-05-01, av261210.17o, 100, 2448, 0.37, 0.27, 46.58, 35.1
2017-04-30, av261200.17o, 100, 2235, 0.37, 0.27, 46.57, 35.1
2017-04-29, av261190.17o, 100, 1658, 0.38, 0.27, 46.6, 35.18
2017-04-28, av261180.17o, 98, 2002, 0.37, 0.27, 46.63, 35.1
2017-04-27, av261170.17o, 100, 2141, 0.38, 0.27, 46.62, 35.17
2017-04-26, av261160.17o, 100, 3211, 0.36, 0.27, 46.64, 35.11
2017-04-25, av261150.17o, 100, 2141, 0.37, 0.27, 46.66, 35.2
2017-04-24, av261140.17o, 100, 1903, 0.37, 0.27, 46.56, 35.13
2017-04-23, av261130.17o, 100, 2570, 0.37, 0.27, 46.56, 35.18
2017-04-22, av261120.17o, 100, 1194, 0.38, 0.27, 46.58, 35.16
2017-04-21, av261110.17o, 100, 1070, 0.38, 0.27, 46.65, 35.16
2017-04-20, av261100.17o, 100, 2234, 0.37, 0.26, 46.59, 35.03
2017-04-19, av261090.17o, 100, 1347, 0.37, 0.26, 46.66, 35.14
2017-04-18, av261080.17o, 100, 3211, 0.36, 0.27, 46.7, 35.21
2017-04-17, av261070.17o, 100, 3953, 0.34, 0.25, 46.59, 35.07
2017-04-16, av261060.17o, 100, 3023, 0.35, 0.26, 46.65, 35.19
2017-04-15, av261050.17o, 100, 1977, 0.37, 0.26, 46.68, 35.23
2017-04-14, av261040.17o, 100, 724, 0.38, 0.27, 46.66, 35.16
2017-04-13, av261030.17o, 100, 1977, 0.38, 0.28, 46.63, 35.11
2017-04-12, av261020.17o, 100, 1904, 0.39, 0.28, 46.5, 35.1
2017-04-11, av261010.17o, 100, 2857, 0.38, 0.27, 46.71, 35.13
2017-04-10, av261000.17o, 100, 3023, 0.37, 0.26, 46.66, 34.94
2017-04-09, av260990.17o, 100, 2337, 0.37, 0.27, 46.69, 35.18
2017-04-08, av260980.17o, 100, 2448, 0.37, 0.27, 46.73, 35.19
2017-04-07, av260970.17o, 100, 2235, 0.38, 0.27, 46.7, 35.16
2017-04-06, av260960.17o, 100, 2336, 0.38, 0.27, 46.73, 35.18
2017-04-05, av260950.17o, 100, 1904, 0.39, 0.28, 46.75, 35.21
2017-04-04, av260940.17o, 100, 2448, 0.39, 0.28, 46.74, 35.2
2017-04-03, av260930.17o, 100, 2570, 0.38, 0.27, 46.71, 35.24
2017-04-02, av260920.17o, 100, 2142, 0.38, 0.27, 46.7, 35.16
2017-04-01, av260910.17o, 100, 1977, 0.38, 0.27, 46.76, 35.17
2017-03-31, av260900.17o, 100, 2056, 0.38, 0.27, 46.71, 35.17
2017-03-30, av260890.17o, 100, 1836, 0.38, 0.28, 46.73, 35.22
2017-03-29, av260880.17o, 100, 1773, 0.39, 0.29, 46.76, 35.09
2017-03-28, av260870.17o, 100, 1977, 0.39, 0.28, 46.7, 35.12
2017-03-27, av260860.17o, 100, 2142, 0.38, 0.27, 46.72, 35.16
2017-03-26, av260850.17o, 100, 2142, 0.39, 0.27, 46.71, 35.17
2017-03-25, av260840.17o, 100, 2143, 0.38, 0.28, 46.73, 35.2
2017-03-24, av260830.17o, 100, 1773, 0.38, 0.28, 46.69, 35.19
2017-03-23, av260820.17o, 99, 1793, 0.38, 0.27, 46.61, 35.15
2017-03-22, av260810.17o, 100, 1713, 0.39, 0.27, 46.74, 35.21
2017-03-21, av260800.17o, 100, 1835, 0.38, 0.28, 46.68, 35.15
2017-03-20, av260790.17o, 100, 1606, 0.38, 0.27, 46.71, 35.17
2017-03-19, av260780.17o, 100, 1606, 0.38, 0.27, 46.71, 35.19
2017-03-18, av260770.17o, 100, 1976, 0.39, 0.27, 46.69, 35.14
2017-03-17, av260760.17o, 99, 1903, 0.39, 0.27, 46.71, 35.19
2017-03-16, av260750.17o, 100, 2141, 0.39, 0.27, 46.75, 35.25
2017-03-15, av260740.17o, 100, 1903, 0.39, 0.27, 46.78, 35.28
2017-03-14, av260730.17o, 100, 1836, 0.39, 0.27, 46.71, 35.21
2017-03-13, av260720.17o, 100, 1772, 0.38, 0.27, 46.73, 35.23
2017-03-12, av260710.17o, 100, 1836, 0.38, 0.27, 46.76, 35.27
2017-03-11, av260700.17o, 100, 1904, 0.38, 0.28, 46.71, 35.25
2017-03-10, av260690.17o, 100, 2235, 0.38, 0.27, 46.75, 35.19
2017-03-09, av260680.17o, 100, 1903, 0.37, 0.28, 46.77, 35.21
2017-03-08, av260670.17o, 99, 1208, 0.38, 0.27, 46.71, 35.07
2017-03-07, av260660.17o, 99, 1976, 0.39, 0.26, 46.72, 35.15
2017-03-06, av260650.17o, 100, 1976, 0.38, 0.27, 46.72, 35.17
2017-03-05, av260640.17o, 100, 1772, 0.38, 0.28, 46.75, 35.21
2017-03-04, av260630.17o, 100, 871, 0.38, 0.27, 46.77, 35.16
2017-03-03, av260620.17o, 100, 2055, 0.38, 0.27, 46.72, 35.13
2017-03-02, av260610.17o, 100, 2335, 0.38, 0.27, 46.85, 35.27
2017-03-01, av260600.17o, 100, 2447, 0.38, 0.27, 46.76, 35.18
2017-02-28, av260590.17o, 100, 2055, 0.38, 0.27, 46.78, 35.18
2017-02-27, av260580.17o, 100, 676, 0.38, 0.27, 46.76, 35.17
2017-02-26, av260570.17o, 100, 1093, 0.39, 0.28, 46.73, 35.16
2017-02-25, av260560.17o, 99, 843, 0.38, 0.28, 46.68, 35.16
2017-02-24, av260550.17o, 100, 1714, 0.39, 0.26, 46.72, 35.19
2017-02-23, av260540.17o, 100, 918, 0.38, 0.27, 46.77, 35.18
2017-02-22, av260530.17o, 100, 1558, 0.38, 0.27, 46.7, 35.1
2017-02-21, av260520.17o, 100, 1773, 0.37, 0.27, 46.74, 35.09
2017-02-20, av260510.17o, 100, 1773, 0.36, 0.26, 46.81, 35.34
2017-02-19, av260500.17o, 100, 2706, 0.35, 0.27, 46.75, 35.3
2017-02-18, av260490.17o, 100, 1978, 0.36, 0.26, 46.75, 35.25
2017-02-17, av260480.17o, 100, 1978, 0.36, 0.26, 46.77, 35.3
2017-02-16, av260470.17o, 100, 2057, 0.37, 0.26, 46.81, 35.31
2017-02-15, av260460.17o, 100, 1772, 0.36, 0.26, 46.75, 35.29
2017-02-14, av260450.17o, 100, 2056, 0.37, 0.27, 46.76, 35.31
2017-02-13, av260440.17o, 100, 2570, 0.37, 0.26, 46.82, 35.33
2017-02-12, av260430.17o, 100, 1094, 0.37, 0.26, 46.76, 35.27
2017-02-11, av260420.17o, 100, 1903, 0.38, 0.27, 46.79, 35.32
2017-02-10, av260410.17o, 99, 1658, 0.38, 0.27, 46.85, 35.31
2017-02-09, av260400.17o, 100, 1071, 0.37, 0.26, 46.79, 35.27
2017-02-08, av260390.17o, 100, 1048, 0.37, 0.28, 46.73, 35.16
2017-02-07, av260380.17o, 98, 1429, 0.39, 0.27, 46.51, 35.2
2017-02-06, av260370.17o, 100, 1902, 0.39, 0.26, 46.45, 35.19
2017-02-05, av260360.17o, 100, 1834, 0.37, 0.27, 46.4, 35.13
2017-02-04, av260350.17o, 100, 1557, 0.38, 0.27, 46.4, 35.11
2017-02-03, av260340.17o, 100, 1975, 0.37, 0.26, 46.5, 35.18
2017-02-02, av260330.17o, 100, 1835, 0.39, 0.26, 46.44, 35.18
2017-02-01, av260320.17o, 100, 1468, 0.37, 0.28, 46.44, 35.19
2017-01-31, av260310.17o, 100, 1352, 0.37, 0.28, 46.47, 34.81
2017-01-30, av260300.17o, 100, 1975, 0.37, 0.27, 46.44, 34.86
2017-01-29, av260290.17o, 100, 1903, 0.37, 0.27, 46.44, 35.21
2017-01-28, av260280.17o, 100, 2569, 0.37, 0.26, 46.45, 35.22
2017-01-27, av260270.17o, 100, 2233, 0.36, 0.26, 46.51, 35.27
2017-01-26, av260260.17o, 100, 4281, 0.36, 0.27, 46.38, 35.08
2017-01-25, av260250.17o, 99, 2206, 0.34, 0.25, 46.37, 35.12
2017-01-24, av260240.17o, 100, 2568, 0.37, 0.26, 46.39, 34.92
2017-01-23, av260230.17o, 100, 1713, 0.38, 0.26, 46.35, 34.95
2017-01-22, av260220.17o, 100, 1713, 0.38, 0.27, 46.39, 35.01
2017-01-21, av260210.17o, 100, 2235, 0.38, 0.27, 46.42, 35.05
2017-01-20, av260200.17o, 100, 2447, 0.38, 0.27, 46.43, 35.03
2017-01-19, av260190.17o, 100, 2141, 0.37, 0.26, 46.4, 35.02
2017-01-18, av260180.17o, 100, 3024, 0.35, 0.26, 46.42, 35.06
2017-01-17, av260170.17o, 100, 5611, 0.32, 0.26, 46.39, 35.06
2017-01-16, av260160.17o, 100, 3953, 0.34, 0.27, 46.37, 35.04
2017-01-15, av260150.17o, 100, 2336, 0.37, 0.26, 46.4, 35.01
2017-01-14, av260140.17o, 100, 2235, 0.38, 0.28, 46.43, 34.97
2017-01-13, av260130.17o, 100, 1773, 0.38, 0.28, 46.38, 35.01
2017-01-12, av260120.17o, 100, 2235, 0.38, 0.27, 46.38, 35.1
2017-01-11, av260110.17o, 100, 2056, 0.37, 0.26, 46.38, 35.07
2017-01-10, av260100.17o, 100, 2014, 0.37, 0.27, 46.33, 34.95
2017-01-09, av260090.17o, 100, 2571, 0.37, 0.27, 46.36, 35.11
2017-01-08, av260080.17o, 100, 1904, 0.38, 0.27, 46.37, 35.02
2017-01-07, av260070.17o, 100, 2142, 0.38, 0.27, 46.37, 34.97
2017-01-06, av260060.17o, 100, 2448, 0.38, 0.27, 46.35, 34.99
2017-01-05, av260050.17o, 100, 2235, 0.38, 0.27, 46.41, 34.98
2017-01-04, av260040.17o, 100, 2057, 0.38, 0.27, 46.41, 35.06
2017-01-03, av260030.17o, 100, 2336, 0.38, 0.27, 46.35, 34.99
2017-01-02, av260020.17o, 100, 2056, 0.38, 0.27, 46.25, 34.94
2017-01-01, av260010.17o, 100, 1976, 0.37, 0.27, 46.29, 35
2016-12-31, av263660.16o, 100, 1903, 0.38, 0.29, 46.33, 35
2016-12-30, av263650.16o, 100, 2056, 0.38, 0.27, 46.35, 34.96
2016-12-29, av263640.16o, 100, 1977, 0.39, 0.28, 46.32, 35
2016-12-28, av263630.16o, 100, 2235, 0.37, 0.26, 46.4, 35.15
2016-12-27, av263620.16o, 100, 3023, 0.37, 0.27, 46.3, 35.09
2016-12-26, av263610.16o, 100, 2856, 0.37, 0.27, 46.33, 35.12
2016-12-25, av263600.16o, 100, 2056, 0.38, 0.27, 46.34, 35.08
2016-12-24, av263590.16o, 100, 2570, 0.38, 0.26, 46.27, 34.96
2016-12-23, av263580.16o, 100, 2234, 0.36, 0.26, 46.32, 35.06
2016-12-22, av263570.16o, 100, 3426, 0.35, 0.25, 46.34, 35.11
2016-12-21, av263560.16o, 100, 2856, 0.37, 0.26, 46.35, 35.11
2016-12-20, av263550.16o, 100, 3213, 0.36, 0.27, 46.28, 35.02
2016-12-19, av263540.16o, 100, 2857, 0.37, 0.27, 46.31, 35.1
2016-12-18, av263530.16o, 100, 3026, 0.38, 0.26, 46.34, 35.15
2016-12-17, av263520.16o, 100, 2706, 0.38, 0.26, 46.3, 35.12
2016-12-16, av263510.16o, 100, 3214, 0.37, 0.27, 46.31, 35.09
2016-12-15, av263500.16o, 100, 2337, 0.37, 0.26, 46.32, 35.1
2016-12-14, av263490.16o, 100, 2005, 0.37, 0.27, 46.21, 34.94
2016-12-13, av263480.16o, 100, 2948, 0.37, 0.27, 46.2, 34.92
2016-12-12, av263470.16o, 99, 2638, 0.37, 0.27, 46.19, 34.89
2016-12-11, av263460.16o, 100, 2338, 0.36, 0.27, 46.34, 35.13
2016-12-10, av263450.16o, 100, 2857, 0.37, 0.27, 46.3, 35.1
2016-12-09, av263440.16o, 98, 2285, 0.36, 0.27, 46.4, 35.2
2016-12-08, av263430.16o, 100, 2693, 0.36, 0.27, 46.46, 35.21
2016-12-07, av263420.16o, 100, 2236, 0.37, 0.27, 46.39, 35.13
2016-12-06, av263410.16o, 100, 2858, 0.37, 0.28, 46.38, 35.03
2016-12-05, av263400.16o, 100, 3026, 0.36, 0.27, 46.29, 34.98
2016-12-04, av263390.16o, 100, 2450, 0.36, 0.26, 46.31, 35.08
2016-12-03, av263380.16o, 100, 2450, 0.36, 0.27, 46.31, 35.08
2016-12-02, av263370.16o, 99, 2328, 0.36, 0.27, 46.43, 35.18
2016-12-01, av263360.16o, 99, 2642, 0.35, 0.26, 46.34, 35.04
2016-11-30, av263350.16o, 100, 2707, 0.35, 0.26, 46.26, 34.96
2016-11-29, av263340.16o, 100, 2573, 0.36, 0.26, 46.34, 35.13
2016-11-28, av263330.16o, 100, 2340, 0.36, 0.26, 46.34, 35.12
2016-11-27, av263320.16o, 100, 2860, 0.36, 0.27, 46.3, 35.1
2016-11-26, av263310.16o, 100, 1839, 0.36, 0.27, 46.24, 34.97
2016-11-25, av263300.16o, 100, 1838, 0.36, 0.26, 46.32, 35.13
2016-11-24, av263290.16o, 100, 2238, 0.36, 0.26, 46.32, 35.08
2016-11-23, av263280.16o, 100, 2059, 0.36, 0.29, 46.31, 35.05
2016-11-22, av263270.16o, 100, 2340, 0.36, 0.26, 46.37, 35.09
2016-11-21, av263260.16o, 100, 3430, 0.34, 0.26, 46.38, 35.17
2016-11-20, av263250.16o, 100, 3674, 0.35, 0.26, 46.3, 35
2016-11-19, av263240.16o, 100, 2339, 0.35, 0.28, 46.34, 35.1
2016-11-18, av263230.16o, 100, 2144, 0.36, 0.26, 46.33, 35.06
2016-11-17, av263220.16o, 100, 2339, 0.36, 0.27, 46.33, 35.12
2016-11-16, av263210.16o, 100, 2573, 0.36, 0.26, 46.34, 35.14
2016-11-15, av263200.16o, 100, 2059, 0.36, 0.26, 46.4, 35.17
2016-11-14, av263190.16o, 100, 2451, 0.36, 0.26, 46.36, 35.12
2016-11-13, av263180.16o, 100, 2238, 0.37, 0.27, 46.23, 34.91
2016-11-12, av263170.16o, 100, 3216, 0.33, 0.25, 46.37, 35.15
2016-11-11, av263160.16o, 100, 2859, 0.34, 0.25, 46.32, 35.08
2016-11-10, av263150.16o, 99, 3174, 0.36, 0.28, 46.26, 35.04
2016-11-09, av263140.16o, 100, 2574, 0.36, 0.26, 46.27, 34.96
2016-11-08, av263130.16o, 100, 3027, 0.35, 0.27, 46.25, 35.01
2016-11-07, av263120.16o, 100, 2708, 0.35, 0.27, 46.31, 35.13
2016-11-06, av263110.16o, 100, 2709, 0.34, 0.26, 46.29, 35.1
2016-11-05, av263100.16o, 100, 2341, 0.34, 0.27, 46.35, 35.13
2016-11-04, av263090.16o, 100, 3030, 0.35, 0.26, 46.33, 35.13
2016-11-03, av263080.16o, 100, 2710, 0.33, 0.27, 46.3, 35.11
2016-11-02, av263070.16o, 100, 4292, 0.34, 0.26, 46.33, 35.15
2016-11-01, av263060.16o, 100, 3432, 0.35, 0.26, 46.3, 35.08
2016-10-31, av263050.16o, 100, 4681, 0.35, 0.27, 46.26, 35.04
2016-10-30, av263040.16o, 100, 4292, 0.35, 0.26, 46.27, 35
2016-10-29, av263030.16o, 100, 4682, 0.34, 0.26, 46.31, 35.06
2016-10-28, av263020.16o, 100, 4291, 0.34, 0.27, 46.24, 34.92
2016-10-27, av263010.16o, 100, 3680, 0.35, 0.26, 46.3, 35.09
2016-10-26, av263000.16o, 100, 3679, 0.34, 0.26, 46.33, 35.03
2016-10-25, av262990.16o, 100, 4293, 0.34, 0.26, 46.28, 34.96
2016-10-24, av262980.16o, 100, 3680, 0.34, 0.27, 46.25, 34.93
2016-10-23, av262970.16o, 100, 4685, 0.35, 0.27, 46.29, 35.01
2016-10-22, av262960.16o, 100, 4686, 0.35, 0.26, 46.32, 35.1
2016-10-21, av262950.16o, 100, 5723, 0.35, 0.27, 46.28, 35.04
2016-10-20, av262940.16o, 100, 4684, 0.34, 0.26, 46.29, 35.03
2016-10-19, av262930.16o, 100, 7363, 0.34, 0.26, 46.34, 35.04
2016-10-18, av262920.16o, 100, 5726, 0.34, 0.26, 46.36, 35.17
2016-10-17, av262910.16o, 100, 5155, 0.34, 0.27, 46.31, 35.1
2016-10-16, av262900.16o, 100, 6443, 0.34, 0.26, 46.31, 35
2016-10-15, av262890.16o, 100, 4686, 0.34, 0.27, 46.31, 35.01
2016-10-14, av262880.16o, 100, 6443, 0.34, 0.27, 46.25, 34.92
2016-10-13, av262870.16o, 100, 5154, 0.34, 0.26, 46.31, 34.95
2016-10-12, av262860.16o, 100, 5155, 0.33, 0.26, 46.3, 34.96
2016-10-11, av262850.16o, 100, 5155, 0.34, 0.27, 46.26, 34.9
2016-10-10, av262840.16o, 100, 4685, 0.34, 0.27, 46.27, 34.91
2016-10-09, av262830.16o, 100, 5154, 0.33, 0.26, 46.3, 34.97
2016-10-08, av262820.16o, 100, 3965, 0.34, 0.27, 46.27, 34.89
2016-10-07, av262810.16o, 100, 4685, 0.34, 0.26, 46.22, 34.81
2016-10-06, av262800.16o, 100, 6445, 0.34, 0.27, 46.24, 34.81
2016-10-05, av262790.16o, 100, 6444, 0.33, 0.27, 46.31, 34.98
2016-10-04, av262780.16o, 100, 5157, 0.33, 0.26, 46.27, 34.91
2016-10-03, av262770.16o, 100, 4296, 0.34, 0.26, 46.28, 34.86
2016-10-02, av262760.16o, 100, 4296, 0.34, 0.26, 46.32, 34.97
2016-10-01, av262750.16o, 100, 4296, 0.34, 0.26, 46.32, 34.9
2016-09-30, av262740.16o, 100, 5728, 0.34, 0.27, 46.25, 34.73
2016-09-29, av262730.16o, 100, 5156, 0.33, 0.26, 46.39, 35.03
2016-09-28, av262720.16o, 100, 4296, 0.33, 0.27, 46.35, 34.92
2016-09-27, av262710.16o, 100, 3681, 0.33, 0.26, 46.35, 34.98
2016-09-26, av262700.16o, 100, 4294, 0.33, 0.26, 46.39, 35.03
2016-09-25, av262690.16o, 100, 4685, 0.33, 0.26, 46.38, 35.04
2016-09-24, av262680.16o, 100, 4686, 0.33, 0.26, 46.35, 34.99
2016-09-23, av262670.16o, 99, 5702, 0.34, 0.27, 46.41, 35.09
2016-09-22, av262660.16o, 99, 7189, 0.34, 0.27, 46.3, 34.92
2016-09-21, av262650.16o, 100, 6443, 0.33, 0.26, 46.4, 35.02
2016-09-20, av262640.16o, 100, 5728, 0.34, 0.26, 46.34, 34.94
2016-09-19, av262630.16o, 100, 4687, 0.34, 0.26, 46.33, 34.86
2016-09-18, av262620.16o, 100, 5157, 0.33, 0.27, 46.37, 35.01
2016-09-17, av262610.16o, 100, 7367, 0.33, 0.26, 46.37, 35.05
2016-09-16, av262600.16o, 97, 5549, 0.33, 0.26, 46.42, 35.1
2016-09-15, av262590.16o, 100, 5727, 0.33, 0.26, 46.4, 34.93
2016-09-14, av262580.16o, 100, 6445, 0.33, 0.26, 46.41, 34.92
2016-09-13, av262570.16o, 100, 7365, 0.34, 0.26, 46.42, 34.93
2016-09-12, av262560.16o, 100, 5728, 0.33, 0.26, 46.36, 34.87
2016-09-11, av262550.16o, 100, 6442, 0.34, 0.26, 46.31, 34.8
2016-09-10, av262540.16o, 100, 3965, 0.33, 0.27, 46.29, 34.82
2016-09-09, av262530.16o, 100, 6446, 0.34, 0.25, 46.35, 34.88
2016-09-08, av262520.16o, 99, 7259, 0.33, 0.26, 46.35, 35.01
2016-09-07, av262510.16o, 100, 4690, 0.33, 0.25, 46.35, 34.85
2016-09-06, av262500.16o, 100, 8604, 0.34, 0.26, 46.36, 34.85
2016-09-05, av262490.16o, 100, 4301, 0.34, 0.26, 46.33, 34.86
2016-09-04, av262480.16o, 100, 4302, 0.34, 0.26, 46.35, 34.81
2016-09-03, av262470.16o, 100, 3442, 0.34, 0.26, 46.33, 34.75
2016-09-02, av262460.16o, 99, 4223, 0.34, 0.26, 46.26, 34.59
2016-09-01, av262450.16o, 100, 3226, 0.34, 0.26, 46.29, 34.7
2016-08-31, av262440.16o, 100, 3970, 0.34, 0.26, 46.38, 34.78
2016-08-30, av262430.16o, 100, 3687, 0.34, 0.26, 46.43, 34.84
2016-08-29, av262420.16o, 100, 3226, 0.33, 0.26, 46.34, 34.68
2016-08-28, av262410.16o, 100, 3687, 0.33, 0.26, 46.39, 34.73
2016-08-27, av262400.16o, 100, 3442, 0.33, 0.26, 46.42, 34.84
2016-08-26, av262390.16o, 98, 2525, 0.33, 0.26, 46.46, 34.91
2016-08-25, av262380.16o, 100, 2717, 0.34, 0.26, 46.41, 34.85
2016-08-24, av262370.16o, 100, 3227, 0.34, 0.26, 46.41, 34.84
2016-08-23, av262360.16o, 100, 2581, 0.33, 0.25, 46.45, 34.92
2016-08-22, av262350.16o, 100, 2581, 0.34, 0.26, 46.34, 34.81
2016-08-21, av262340.16o, 100, 2346, 0.34, 0.26, 46.41, 34.84
2016-08-20, av262330.16o, 100, 2457, 0.33, 0.26, 46.41, 34.91
2016-08-19, av262320.16o, 97, 2517, 0.34, 0.26, 46.36, 34.84
2016-08-18, av262310.16o, 99, 2220, 0.34, 0.26, 46.39, 34.82
2016-08-17, av262300.16o, 100, 2243, 0.34, 0.27, 46.37, 34.85
2016-08-16, av262290.16o, 99, 2531, 0.34, 0.25, 46.34, 34.77
2016-08-15, av262280.16o, 100, 2716, 0.33, 0.25, 46.39, 34.89
2016-08-14, av262270.16o, 100, 2457, 0.34, 0.26, 46.44, 34.96
2016-08-13, av262260.16o, 100, 2456, 0.34, 0.26, 46.42, 34.94
2016-08-12, av262250.16o, 100, 2579, 0.34, 0.27, 46.37, 34.9
2016-08-11, av262240.16o, 100, 2064, 0.34, 0.26, 46.43, 34.94
2016-08-10, av262230.16o, 100, 2345, 0.34, 0.27, 46.42, 34.95
2016-08-09, av262220.16o, 100, 2064, 0.34, 0.26, 46.38, 34.9
2016-08-08, av262210.16o, 100, 2580, 0.34, 0.27, 46.41, 34.93
2016-08-07, av262200.16o, 100, 2457, 0.34, 0.26, 46.42, 34.92
2016-08-06, av262190.16o, 100, 2866, 0.34, 0.26, 46.41, 34.9
2016-08-05, av262180.16o, 100, 2244, 0.34, 0.26, 46.33, 34.74
2016-08-04, av262170.16o, 100, 2457, 0.34, 0.26, 46.4, 34.84
2016-08-03, av262160.16o, 100, 2458, 0.34, 0.27, 46.36, 34.8
2016-08-02, av262150.16o, 100, 2458, 0.34, 0.26, 46.34, 34.85
2016-08-01, av262140.16o, 100, 2150, 0.34, 0.26, 46.46, 35.01
2016-07-31, av262130.16o, 100, 2244, 0.34, 0.26, 46.42, 34.86
2016-07-30, av262120.16o, 100, 1985, 0.34, 0.27, 46.36, 34.8
2016-07-29, av262110.16o, 99, 1936, 0.34, 0.27, 46.26, 35.27
2016-07-28, av262100.16o, 100, 2150, 0.35, 0.27, 46.44, 35.58
2016-07-27, av262090.16o, 100, 1984, 0.34, 0.27, 46.37, 35.52
2016-07-26, av262080.16o, 99, 2182, 0.35, 0.26, 46.34, 34.79
2016-07-25, av262070.16o, 100, 3224, 0.34, 0.26, 46.45, 35.01
2016-07-24, av262060.16o, 100, 2345, 0.34, 0.26, 46.39, 34.83
2016-07-23, av262050.16o, 100, 2345, 0.34, 0.26, 46.37, 34.9
2016-07-22, av262040.16o, 100, 2431, 0.35, 0.26, 46.49, 35.03
2016-07-21, av262030.16o, 100, 1910, 0.35, 0.26, 46.36, 35.41
2016-07-20, av262020.16o, 98, 2265, 0.35, 0.27, 46.35, 35.48
2016-07-19, av262010.16o, 100, 2715, 0.35, 0.26, 46.36, 34.84
2016-07-18, av262000.16o, 100, 2456, 0.35, 0.26, 46.44, 34.95
2016-07-17, av261990.16o, 100, 2345, 0.35, 0.26, 46.4, 34.92
2016-07-16, av261980.16o, 100, 2580, 0.35, 0.26, 46.36, 34.91
2016-07-15, av261970.16o, 99, 2528, 0.35, 0.26, 46.38, 34.89
2016-07-14, av261960.16o, 100, 2456, 0.36, 0.26, 46.4, 34.92
2016-07-13, av261950.16o, 100, 2714, 0.35, 0.26, 46.35, 34.91
2016-07-12, av261940.16o, 100, 2456, 0.36, 0.26, 46.37, 34.86
2016-07-11, av261930.16o, 100, 2149, 0.35, 0.26, 46.45, 35.03
2016-07-10, av261920.16o, 100, 1983, 0.36, 0.26, 46.4, 34.96
2016-07-09, av261910.16o, 100, 2456, 0.36, 0.26, 46.37, 34.94
2016-07-08, av261900.16o, 99, 2216, 0.35, 0.26, 46.43, 34.93
2016-07-07, av261890.16o, 100, 1842, 0.36, 0.26, 46.41, 34.93
2016-07-06, av261880.16o, 100, 1842, 0.36, 0.27, 46.34, 34.89
2016-07-05, av261870.16o, 100, 1983, 0.37, 0.27, 46.42, 35.01
2016-07-04, av261860.16o, 98, 2798, 0.36, 0.28, 46.36, 34.87
2016-07-03, av261850.16o, 100, 2148, 0.37, 0.27, 46.38, 35.03
2016-07-02, av261840.16o, 100, 2062, 0.36, 0.26, 46.38, 34.95
2016-07-01, av261830.16o, 100, 2053, 0.36, 0.26, 46.49, 35.08
2016-06-30, av261820.16o, 100, 2454, 0.36, 0.27, 46.47, 35.12
2016-06-29, av261810.16o, 100, 2240, 0.36, 0.27, 46.42, 35.06
2016-06-28, av261800.16o, 100, 1982, 0.37, 0.26, 46.44, 34.98
2016-06-27, av261790.16o, 100, 2241, 0.37, 0.26, 46.42, 34.94
2016-06-26, av261780.16o, 100, 2147, 0.36, 0.27, 46.4, 35.03
2016-06-25, av261770.16o, 100, 1840, 0.37, 0.27, 46.44, 35.09
2016-06-24, av261760.16o, 100, 1882, 0.37, 0.27, 46.53, 35.08
2016-06-23, av261750.16o, 100, 1662, 0.37, 0.27, 46.45, 35.07
2016-06-22, av261740.16o, 100, 1610, 0.38, 0.27, 46.41, 34.92
2016-06-21, av261730.16o, 100, 1841, 0.37, 0.27, 46.48, 35.07
2016-06-20, av261720.16o, 100, 1562, 0.38, 0.27, 46.48, 35.07
2016-06-19, av261710.16o, 100, 1718, 0.37, 0.27, 46.44, 35.08
2016-06-18, av261700.16o, 100, 1718, 0.38, 0.27, 46.49, 35.12
2016-06-17, av261690.16o, 100, 1562, 0.38, 0.28, 46.53, 35.13
2016-06-16, av261680.16o, 100, 1562, 0.38, 0.28, 46.39, 34.98
2016-06-15, av261670.16o, 100, 1473, 0.38, 0.27, 46.43, 35.04
2016-06-14, av261660.16o, 100, 1473, 0.38, 0.27, 46.48, 35.14
2016-06-13, av261650.16o, 100, 1473, 0.38, 0.27, 46.43, 35.08
2016-06-12, av261640.16o, 100, 1516, 0.39, 0.27, 46.37, 35.06
2016-06-11, av261630.16o, 100, 1562, 0.39, 0.28, 46.47, 35.15
2016-06-10, av261620.16o, 100, 1393, 0.38, 0.28, 46.5, 35.16
2016-06-09, av261610.16o, 100, 1562, 0.38, 0.27, 46.41, 35.07
2016-06-08, av261600.16o, 100, 1840, 0.38, 0.27, 46.48, 35.1
2016-06-07, av261590.16o, 100, 1432, 0.38, 0.27, 46.44, 34.94
2016-06-06, av261580.16o, 100, 1473, 0.38, 0.27, 46.44, 35.1
2016-06-05, av261570.16o, 100, 1393, 0.39, 0.27, 46.48, 35.19
2016-06-04, av261560.16o, 100, 1432, 0.39, 0.28, 46.51, 35.23
2016-06-03, av261550.16o, 100, 1611, 0.38, 0.27, 46.51, 35.17
2016-06-02, av261540.16o, 100, 1288, 0.39, 0.28, 46.29, 35.09
2016-06-01, av261530.16o, 100, 1393, 0.39, 0.28, 46.44, 35.21
2016-05-31, av261520.16o, 100, 2146, 0.38, 0.29, 46.46, 35.15
2016-05-30, av261510.16o, 100, 1256, 0.38, 0.29, 46.46, 35.22
2016-05-29, av261500.16o, 100, 1431, 0.39, 0.28, 46.5, 35.2
2016-05-28, av261490.16o, 100, 1096, 0.39, 0.29, 46.49, 35.2
2016-05-27, av261480.16o, 99, 1075, 0.39, 0.28, 46.51, 35.13
2016-05-26, av261470.16o, 100, 1467, 0.4, 0.28, 46.52, 35.21
2016-05-25, av261460.16o, 100, 1226, 0.38, 0.29, 46.46, 35.05
2016-05-24, av261450.16o, 100, 1320, 0.38, 0.28, 46.51, 35.17
2016-05-23, av261440.16o, 100, 1226, 0.39, 0.28, 46.44, 35.09
2016-05-22, av261430.16o, 100, 1355, 0.39, 0.28, 46.49, 35.18
2016-05-21, av261420.16o, 100, 1256, 0.38, 0.27, 46.51, 35.26
2016-05-20, av261410.16o, 100, 1287, 0.39, 0.27, 46.47, 35.22
2016-05-19, av261400.16o, 99, 1150, 0.38, 0.28, 46.5, 35.24
2016-05-18, av261390.16o, 100, 1391, 0.38, 0.28, 46.49, 35.23
2016-05-17, av261380.16o, 100, 1225, 0.38, 0.27, 46.5, 35.15
2016-05-16, av261370.16o, 100, 1225, 0.39, 0.29, 46.43, 35.04
2016-05-15, av261360.16o, 100, 1320, 0.39, 0.27, 46.45, 34.99
2016-05-14, av261350.16o, 100, 1255, 0.39, 0.28, 46.51, 35.17
2016-05-13, av261340.16o, 100, 1514, 0.38, 0.26, 46.47, 35.16
2016-05-12, av261330.16o, 100, 1429, 0.38, 0.27, 46.53, 35.27
2016-05-11, av261320.16o, 100, 1320, 0.39, 0.27, 46.52, 35.28
2016-05-10, av261310.16o, 100, 1287, 0.39, 0.28, 46.49, 35.23
2016-05-09, av261300.16o, 100, 1391, 0.38, 0.27, 46.51, 35.21
2016-05-08, av261290.16o, 100, 1514, 0.38, 0.28, 46.48, 35.19
2016-05-07, av261280.16o, 100, 1144, 0.38, 0.26, 46.55, 35.21
2016-05-06, av261270.16o, 100, 1506, 0.37, 0.27, 46.54, 35.29
2016-05-05, av261260.16o, 100, 1118, 0.37, 0.26, 46.55, 35.21
2016-05-04, av261250.16o, 100, 1319, 0.37, 0.26, 46.54, 35.14
2016-05-03, av261240.16o, 100, 1225, 0.37, 0.27, 46.5, 35.19
2016-05-02, av261230.16o, 100, 1429, 0.37, 0.26, 46.53, 35.25
2016-05-01, av261220.16o, 100, 1391, 0.36, 0.27, 46.5, 35.21
2016-04-30, av261210.16o, 100, 1390, 0.37, 0.27, 46.54, 35.25
2016-04-29, av261200.16o, 100, 1390, 0.36, 0.26, 46.49, 35.14
2016-04-28, av261190.16o, 100, 1774, 0.37, 0.25, 46.52, 35.27
2016-04-27, av261180.16o, 100, 1837, 0.36, 0.25, 46.56, 35.31
2016-04-26, av261170.16o, 100, 2057, 0.36, 0.26, 46.47, 35.08
2016-04-25, av261160.16o, 100, 1607, 0.37, 0.27, 46.53, 35.24
2016-04-24, av261150.16o, 100, 1390, 0.37, 0.27, 46.49, 35.18
2016-04-23, av261140.16o, 100, 1469, 0.36, 0.29, 46.51, 35.13
2016-04-22, av261130.16o, 100, 1904, 0.35, 0.26, 46.49, 35.14
2016-04-21, av261120.16o, 100, 2235, 0.36, 0.26, 46.48, 35.15
2016-04-20, av261110.16o, 100, 1658, 0.36, 0.28, 46.54, 35.27
2016-04-19, av261100.16o, 99, 1643, 0.36, 0.26, 46.53, 35.26
2016-04-18, av261090.16o, 100, 1977, 0.36, 0.27, 46.48, 35.23
2016-04-17, av261080.16o, 100, 1512, 0.37, 0.27, 46.57, 35.28
2016-04-16, av261070.16o, 100, 1352, 0.37, 0.26, 46.51, 35.25
2016-04-15, av261060.16o, 100, 1352, 0.37, 0.29, 46.46, 35.12
2016-04-14, av261050.16o, 100, 1558, 0.36, 0.27, 46.52, 35.24
2016-04-13, av261040.16o, 100, 1318, 0.36, 0.27, 46.51, 35.27
2016-04-12, av261030.16o, 100, 1428, 0.36, 0.26, 46.45, 35.12
2016-04-11, av261020.16o, 100, 1389, 0.36, 0.26, 46.44, 35.12
2016-04-10, av261010.16o, 100, 1428, 0.36, 0.26, 46.48, 35.19
2016-04-09, av261000.16o, 100, 1353, 0.35, 0.26, 46.47, 35.27
2016-04-08, av260990.16o, 100, 1318, 0.36, 0.26, 46.51, 35.31
2016-04-07, av260980.16o, 100, 1512, 0.35, 0.27, 46.53, 35.3
2016-04-06, av260970.16o, 100, 1389, 0.37, 0.26, 46.46, 35.16
2016-04-05, av260960.16o, 100, 1352, 0.38, 0.27, 46.43, 35.08
2016-04-04, av260950.16o, 100, 2233, 0.35, 0.27, 46.45, 35.18
2016-04-03, av260940.16o, 100, 2140, 0.32, 0.26, 46.5, 35.23
2016-04-02, av260930.16o, 100, 1557, 0.35, 0.27, 46.48, 35.16
2016-04-01, av260920.16o, 100, 1711, 0.38, 0.27, 46.46, 35.03
2016-03-31, av260910.16o, 100, 1284, 0.37, 0.26, 46.5, 35.08
2016-03-30, av260900.16o, 100, 1388, 0.36, 0.26, 46.49, 35.17
2016-03-29, av260890.16o, 99, 1454, 0.35, 0.27, 46.53, 35.14
2016-03-28, av260880.16o, 100, 1711, 0.36, 0.26, 46.51, 35.09
2016-03-27, av260870.16o, 100, 2053, 0.35, 0.26, 46.48, 35.14
2016-03-26, av260860.16o, 100, 1656, 0.35, 0.25, 46.52, 35.13
2016-03-25, av260850.16o, 100, 1975, 0.35, 0.26, 46.53, 35.19
2016-03-24, av260840.16o, 100, 1712, 0.36, 0.26, 46.52, 35.2
2016-03-23, av260830.16o, 100, 2232, 0.35, 0.26, 46.49, 35.25
2016-03-22, av260820.16o, 100, 1510, 0.35, 0.26, 46.5, 35.31
2016-03-21, av260810.16o, 100, 2445, 0.36, 0.26, 46.57, 35.39
2016-03-20, av260800.16o, 100, 2139, 0.36, 0.27, 46.51, 35.38
2016-03-19, av260790.16o, 100, 1555, 0.36, 0.27, 46.53, 35.29
2016-03-18, av260780.16o, 100, 3421, 0.34, 0.26, 46.48, 35.22
2016-03-17, av260770.16o, 100, 3019, 0.34, 0.26, 46.49, 35.29
2016-03-16, av260760.16o, 100, 3666, 0.33, 0.25, 46.46, 35.21
2016-03-15, av260750.16o, 100, 1833, 0.35, 0.27, 46.45, 35.15
2016-03-14, av260740.16o, 100, 1604, 0.36, 0.26, 46.49, 35.24
2016-03-13, av260730.16o, 100, 2138, 0.36, 0.28, 46.46, 35.25
2016-03-12, av260720.16o, 100, 2054, 0.36, 0.28, 46.44, 35.19
2016-03-11, av260710.16o, 100, 1975, 0.36, 0.27, 46.5, 35.21
2016-03-10, av260700.16o, 100, 2233, 0.36, 0.27, 46.45, 35.21
2016-03-09, av260690.16o, 99, 2197, 0.34, 0.26, 46.43, 35.19
2016-03-08, av260680.16o, 99, 2539, 0.35, 0.26, 46.37, 35.14
2016-03-07, av260670.16o, 100, 3094, 0.34, 0.26, 46.44, 35.2
2016-03-06, av260660.16o, 100, 2250, 0.34, 0.26, 46.47, 35.28
2016-03-05, av260650.16o, 100, 1650, 0.36, 0.26, 46.48, 35.33
2016-03-04, av260640.16o, 99, 1665, 0.36, 0.26, 46.41, 35.13
2016-03-03, av260630.16o, 100, 1832, 0.36, 0.27, 46.4, 35.13
2016-03-02, av260620.16o, 100, 2141, 0.36, 0.27, 46.44, 35.24
2016-03-01, av260610.16o, 100, 1954, 0.36, 0.27, 46.4, 35.19
2016-02-29, av260600.16o, 100, 2083, 0.35, 0.27, 46.46, 35.31
2016-02-28, av260590.16o, 99, 2459, 0.35, 0.26, 46.48, 35.31
2016-02-27, av260580.16o, 100, 2604, 0.35, 0.26, 46.47, 35.29
2016-02-26, av260570.16o, 99, 1558, 0.36, 0.27, 46.44, 35.19
2016-02-25, av260560.16o, 100, 1705, 0.37, 0.28, 46.42, 35.19
2016-02-24, av260550.16o, 100, 1649, 0.37, 0.27, 46.5, 35.29
2016-02-23, av260540.16o, 100, 2061, 0.36, 0.25, 46.53, 35.26
2016-02-22, av260530.16o, 100, 2472, 0.36, 0.26, 46.46, 35.18
2016-02-21, av260520.16o, 100, 2472, 0.36, 0.27, 46.41, 35.15
2016-02-20, av260510.16o, 100, 1766, 0.36, 0.26, 46.43, 35.14
2016-02-19, av260500.16o, 100, 1832, 0.37, 0.26, 46.36, 35.15
2016-02-18, av260490.16o, 100, 1831, 0.37, 0.26, 46.39, 35.18
2016-02-17, av260480.16o, 100, 1978, 0.37, 0.27, 46.41, 35.23
2016-02-16, av260470.16o, 100, 2247, 0.36, 0.26, 46.41, 35.13
2016-02-15, av260460.16o, 100, 1647, 0.37, 0.27, 46.22, 35.07
2016-02-14, av260450.16o, 100, 2471, 0.35, 0.27, 46.35, 35.16
2016-02-13, av260440.16o, 100, 1648, 0.36, 0.28, 46.42, 35.17
2016-02-12, av260430.16o, 100, 1648, 0.36, 0.26, 46.38, 35.15
2016-02-11, av260420.16o, 100, 1454, 0.38, 0.27, 46.38, 35.08
2016-02-10, av260410.16o, 100, 1977, 0.37, 0.27, 46.43, 35.14
2016-02-09, av260400.16o, 100, 1704, 0.37, 0.26, 46.48, 35.13
2016-02-08, av260390.16o, 100, 2247, 0.37, 0.28, 46.5, 35.14
2016-02-07, av260380.16o, 100, 1705, 0.37, 0.27, 46.53, 35.19
2016-02-06, av260370.16o, 100, 2602, 0.37, 0.26, 46.57, 35.24
2016-02-05, av260360.16o, 100, 2472, 0.36, 0.27, 46.5, 35.08
2016-02-04, av260350.16o, 100, 2908, 0.35, 0.27, 46.54, 35.22
2016-02-03, av260340.16o, 100, 4121, 0.34, 0.25, 46.6, 35.23
2016-02-02, av260330.16o, 100, 2354, 0.36, 0.27, 46.57, 35.14
2016-02-01, av260320.16o, 100, 2908, 0.38, 0.26, 46.56, 35.2
2016-01-31, av260310.16o, 100, 1705, 0.38, 0.27, 46.56, 35.16
2016-01-30, av260300.16o, 100, 1766, 0.37, 0.27, 46.54, 35.17
2016-01-29, av260290.16o, 99, 2425, 0.36, 0.27, 46.53, 35.18
2016-01-28, av260280.16o, 100, 1902, 0.37, 0.28, 46.61, 35.38
2016-01-27, av260270.16o, 100, 2247, 0.37, 0.27, 46.56, 35.27
2016-01-26, av260260.16o, 100, 1831, 0.37, 0.29, 46.28, 34.87
2016-01-25, av260250.16o, 100, 3089, 0.36, 0.27, 46.45, 35.01
2016-01-24, av260240.16o, 100, 2992, 0.35, 0.26, 46.48, 35.1
2016-01-23, av260230.16o, 100, 2827, 0.35, 0.27, 46.53, 35.19
2016-01-22, av260220.16o, 100, 3394, 0.35, 0.27, 46.55, 35.23
2016-01-21, av260210.16o, 100, 3396, 0.35, 0.26, 46.47, 35.08
2016-01-20, av260200.16o, 100, 2548, 0.36, 0.26, 46.49, 35.1
2016-01-19, av260190.16o, 100, 3185, 0.37, 0.27, 46.49, 35.15
2016-01-18, av260180.16o, 100, 2997, 0.36, 0.26, 46.46, 35.14
2016-01-17, av260170.16o, 100, 2426, 0.35, 0.26, 46.44, 35.2
2016-01-16, av260160.16o, 100, 2548, 0.37, 0.27, 46.5, 35.23
2016-01-15, av260150.16o, 99, 2618, 0.37, 0.28, 46.48, 35.24
2016-01-14, av260140.16o, 100, 2833, 0.36, 0.26, 46.51, 35.29
2016-01-13, av260130.16o, 100, 3399, 0.35, 0.26, 46.54, 35.31
2016-01-12, av260120.16o, 100, 5668, 0.32, 0.25, 46.55, 35.34
2016-01-11, av260110.16o, 100, 2125, 0.37, 0.27, 46.53, 35.33
2016-01-10, av260100.16o, 100, 1890, 0.37, 0.27, 46.54, 35.33
2016-01-09, av260090.16o, 100, 1890, 0.37, 0.27, 46.53, 35.27
2016-01-08, av260080.16o, 99, 2417, 0.36, 0.27, 46.63, 35.37
2016-01-07, av260070.16o, 99, 2639, 0.36, 0.28, 46.51, 35.12
2016-01-06, av260060.16o, 100, 2031, 0.36, 0.27, 46.51, 35.26
2016-01-05, av260050.16o, 100, 2218, 0.36, 0.28, 46.51, 35.25
2016-01-04, av260040.16o, 100, 2219, 0.35, 0.27, 46.54, 35.25
2016-01-03, av260030.16o, 100, 2319, 0.37, 0.26, 46.51, 35.29
2016-01-02, av260020.16o, 100, 2687, 0.37, 0.27, 46.49, 35.24
2016-01-01, av260010.16o, 100, 2320, 0.37, 0.27, 46.53, 35.31
2015-12-31, av263650.15o, 100, 2220, 0.37, 0.27, 46.51, 35.29
2015-12-30, av263640.15o, 100, 1702, 0.38, 0.27, 46.49, 35.27
2015-12-29, av263630.15o, 100, 2043, 0.38, 0.27, 46.49, 35.22
2015-12-28, av263620.15o, 100, 1965, 0.38, 0.27, 46.48, 35.21
2015-12-27, av263610.15o, 100, 1965, 0.37, 0.27, 46.48, 35.21
2015-12-26, av263600.15o, 100, 2323, 0.36, 0.27, 46.49, 35.22
2015-12-25, av263590.15o, 100, 1504, 0.37, 0.28, 46.45, 35.13
2015-12-24, av263580.15o, 100, 1762, 0.38, 0.27, 46.5, 35.21
2015-12-23, av263570.15o, 100, 1704, 0.37, 0.26, 46.51, 35.27
2015-12-22, av263560.15o, 100, 1826, 0.37, 0.27, 46.53, 35.3
2015-12-21, av263550.15o, 100, 1894, 0.37, 0.27, 46.52, 35.23
2015-12-20, av263540.15o, 100, 1826, 0.38, 0.26, 46.51, 35.23
2015-12-19, av263530.15o, 100, 2045, 0.37, 0.27, 46.55, 35.25
2015-12-18, av263520.15o, 99, 1686, 0.37, 0.27, 46.52, 35.18
2015-12-17, av263510.15o, 99, 1800, 0.36, 0.26, 46.55, 35.24
2015-12-16, av263500.15o, 100, 1767, 0.35, 0.26, 46.55, 35.26
2015-12-15, av263490.15o, 100, 1968, 0.37, 0.26, 46.56, 35.23
2015-12-14, av263480.15o, 100, 2225, 0.37, 0.27, 46.56, 35.21
2015-12-13, av263470.15o, 100, 1765, 0.37, 0.27, 46.48, 35.08
2015-12-12, av263460.15o, 100, 2437, 0.35, 0.28, 46.57, 35.15
2015-12-11, av263450.15o, 100, 2326, 0.35, 0.27, 46.54, 35.08
2015-12-10, av263440.15o, 99, 2376, 0.36, 0.26, 46.42, 34.81
2015-12-09, av263430.15o, 100, 3935, 0.35, 0.27, 46.38, 34.7
2015-12-08, av263420.15o, 100, 3799, 0.35, 0.27, 46.48, 34.82
2015-12-07, av263410.15o, 100, 3087, 0.35, 0.28, 46.46, 34.88
2015-12-06, av263400.15o, 100, 2599, 0.37, 0.26, 46.44, 34.97
2015-12-05, av263390.15o, 100, 3527, 0.36, 0.27, 46.55, 35.14
2015-12-04, av263380.15o, 100, 3797, 0.34, 0.26, 46.53, 35.1
2015-12-03, av263370.15o, 100, 3086, 0.37, 0.26, 46.39, 34.91
2015-12-02, av263360.15o, 100, 3086, 0.36, 0.26, 46.41, 35.01
2015-12-01, av263350.15o, 100, 2352, 0.35, 0.26, 46.34, 34.93
2015-11-30, av263340.15o, 100, 3293, 0.36, 0.27, 46.47, 35.11
2015-11-29, av263330.15o, 100, 3086, 0.36, 0.27, 46.55, 35.17
2015-11-28, av263320.15o, 100, 2469, 0.35, 0.28, 46.56, 35.19
2015-11-27, av263310.15o, 100, 2744, 0.35, 0.27, 46.52, 35.18
2015-11-26, av263300.15o, 100, 3799, 0.35, 0.26, 46.53, 35.22
2015-11-25, av263290.15o, 100, 2744, 0.35, 0.27, 46.53, 35.25
2015-11-24, av263280.15o, 100, 2743, 0.35, 0.27, 46.52, 35.24
2015-11-23, av263270.15o, 100, 3527, 0.36, 0.27, 46.46, 35.09
2015-11-22, av263260.15o, 100, 3292, 0.35, 0.27, 46.54, 35.24
2015-11-21, av263250.15o, 100, 3291, 0.35, 0.28, 46.53, 35.25
2015-11-20, av263240.15o, 100, 3291, 0.35, 0.27, 46.49, 35.21
2015-11-19, av263230.15o, 100, 3087, 0.35, 0.27, 46.48, 35.15
2015-11-18, av263220.15o, 100, 2743, 0.35, 0.26, 46.46, 35.15
2015-11-17, av263210.15o, 100, 2905, 0.33, 0.25, 46.52, 35.22
2015-11-16, av263200.15o, 100, 4116, 0.34, 0.26, 46.49, 35.2
2015-11-15, av263190.15o, 100, 3526, 0.34, 0.27, 46.51, 35.19
2015-11-14, av263180.15o, 100, 2469, 0.35, 0.26, 46.44, 35.14
2015-11-13, av263170.15o, 100, 2743, 0.35, 0.26, 46.47, 35.19
2015-11-12, av263160.15o, 100, 2468, 0.36, 0.26, 46.48, 35.2
2015-11-11, av263150.15o, 98, 354, 0.62, 0.44, 44.27, 32.34
2015-11-10, av263140.15o, 100, 4113, 0.35, 0.28, 46.47, 35.18
2015-11-09, av263130.15o, 100, 4488, 0.35, 0.27, 46.46, 35.21
2015-11-08, av263120.15o, 100, 4113, 0.35, 0.26, 46.39, 35.05
2015-11-07, av263110.15o, 100, 4938, 0.34, 0.27, 46.41, 35.09
2015-11-06, av263100.15o, 100, 4490, 0.35, 0.26, 46.43, 35.11
2015-11-05, av263090.15o, 100, 4939, 0.35, 0.27, 46.36, 35.01
2015-11-04, av263080.15o, 100, 5488, 0.34, 0.27, 46.51, 35.19
2015-11-03, av263070.15o, 100, 2147, 0.35, 0.27, 46.49, 35.1
2015-11-02, av263060.15o, 100, 4583, 0.34, 0.27, 46.5, 35.16
2015-11-01, av263050.15o, 100, 3909, 0.35, 0.28, 46.52, 35.16
2015-10-31, av263040.15o, 100, 5081, 0.34, 0.28, 46.54, 35.21
2015-10-30, av263030.15o, 100, 5080, 0.34, 0.26, 46.56, 35.24
2015-10-29, av263020.15o, 100, 3907, 0.34, 0.27, 46.51, 35.12
2015-10-28, av263010.15o, 100, 5079, 0.35, 0.27, 46.54, 35.18
2015-10-27, av263000.15o, 100, 5645, 0.34, 0.27, 46.56, 35.2
2015-10-26, av262990.15o, 100, 4234, 0.34, 0.27, 46.5, 35.07
2015-10-25, av262980.15o, 100, 5079, 0.34, 0.27, 46.45, 35.05
2015-10-24, av262970.15o, 100, 4233, 0.34, 0.26, 46.49, 35.13
2015-10-23, av262960.15o, 100, 3907, 0.35, 0.27, 46.49, 35.12
2015-10-22, av262950.15o, 100, 4618, 0.34, 0.27, 46.52, 35.2
2015-10-21, av262940.15o, 99, 5080, 0.34, 0.27, 46.51, 35.18
2015-10-20, av262930.15o, 100, 4491, 0.35, 0.26, 46.4, 35.08
2015-10-19, av262920.15o, 100, 5080, 0.34, 0.28, 46.5, 35.16
2015-10-18, av262910.15o, 100, 6349, 0.34, 0.27, 46.53, 35.19
2015-10-17, av262900.15o, 100, 6349, 0.35, 0.26, 46.51, 35.18
2015-10-16, av262890.15o, 100, 5644, 0.34, 0.26, 46.52, 35.17
2015-10-15, av262880.15o, 100, 5644, 0.34, 0.28, 46.53, 35.16
2015-10-14, av262870.15o, 100, 3175, 0.35, 0.27, 46.47, 35.06
2015-10-13, av262860.15o, 100, 5643, 0.33, 0.27, 46.54, 35.24
2015-10-12, av262850.15o, 100, 10157, 0.33, 0.27, 46.52, 35.23
2015-10-11, av262840.15o, 100, 8466, 0.33, 0.28, 46.49, 35.17
2015-10-10, av262830.15o, 100, 10157, 0.34, 0.27, 46.43, 35.03
2015-10-09, av262820.15o, 100, 8462, 0.34, 0.26, 46.45, 35.06
2015-10-08, av262810.15o, 100, 10154, 0.33, 0.26, 46.56, 35.23
2015-10-07, av262800.15o, 100, 8462, 0.34, 0.26, 46.52, 35.15
2015-10-06, av262790.15o, 100, 7253, 0.33, 0.26, 46.49, 35.12
2015-10-05, av262780.15o, 100, 5076, 0.33, 0.26, 46.5, 35.02
2015-10-04, av262770.15o, 100, 10155, 0.33, 0.27, 46.55, 35.1
2015-10-03, av262760.15o, 100, 10154, 0.33, 0.26, 46.5, 35.05
2015-10-02, av262750.15o, 100, 7251, 0.34, 0.26, 46.51, 35.07
2015-10-01, av262740.15o, 100, 12688, 0.34, 0.26, 46.53, 35.14
2015-09-30, av262730.15o, 100, 25376, 0.34, 0.27, 46.56, 35.23
2015-09-29, av262720.15o, 100, 12686, 0.33, 0.26, 46.59, 35.32
2015-09-28, av262710.15o, 100, 16916, 0.33, 0.26, 46.53, 35.08
2015-09-27, av262700.15o, 100, 12685, 0.33, 0.26, 46.5, 34.92
2015-09-26, av262690.15o, 100, 16912, 0.34, 0.26, 46.49, 34.95
2015-09-25, av262680.15o, 100, 25375, 0.33, 0.26, 46.51, 35.1
2015-09-24, av262670.15o, 100, 10148, 0.34, 0.26, 46.55, 35.18
2015-09-23, av262660.15o, 100, 10152, 0.33, 0.26, 46.58, 35.26
2015-09-22, av262650.15o, 100, 16924, 0.33, 0.26, 46.52, 35.24
2015-09-21, av262640.15o, 100, 16922, 0.34, 0.26, 46.57, 35.28
2015-09-20, av262630.15o, 100, 16920, 0.33, 0.26, 46.53, 35.17
2015-09-19, av262620.15o, 100, 25389, 0.33, 0.27, 46.52, 35.22
2015-09-18, av262610.15o, 100, 50783, 0.33, 0.26, 46.5, 35.22
2015-09-17, av262600.15o, 100, 8463, 0.33, 0.26, 46.6, 35.22
2015-09-16, av262590.15o, 100, 16921, 0.33, 0.26, 46.57, 35.1
2015-09-15, av262580.15o, 100, 8463, 0.33, 0.26, 46.53, 35.03
2015-09-14, av262570.15o, 100, 16926, 0.33, 0.25, 46.61, 35.14
2015-09-13, av262560.15o, 100, 12695, 0.33, 0.26, 46.57, 35.13
2015-09-12, av262550.15o, 100, 12695, 0.33, 0.26, 46.56, 35.22
2015-09-11, av262540.15o, 100, 12353, 0.33, 0.26, 46.47, 35.11
2015-09-10, av262530.15o, 100, 12697, 0.33, 0.25, 46.61, 35.21
2015-09-09, av262520.15o, 100, 16930, 0.33, 0.26, 46.54, 35.13
2015-09-08, av262510.15o, 100, 12698, 0.33, 0.26, 46.58, 35.16
2015-09-07, av262500.15o, 100, 16931, 0.33, 0.26, 46.66, 35.22
2015-09-06, av262490.15o, 100, 10158, 0.33, 0.26, 46.59, 35.12
2015-09-05, av262480.15o, 100, 12692, 0.33, 0.26, 46.57, 35.12
2015-09-04, av262470.15o, 100, 7250, 0.33, 0.26, 46.61, 35.09
2015-09-03, av262460.15o, 100, 10152, 0.33, 0.26, 46.59, 35.06
2015-09-02, av262450.15o, 100, 12689, 0.33, 0.25, 46.55, 34.95
2015-09-01, av262440.15o, 100, 25192, 0.33, 0.26, 46.62, 35.14
2015-08-31, av262430.15o, 100, 10152, 0.34, 0.26, 46.64, 35.17
2015-08-30, av262420.15o, 100, 16916, 0.33, 0.26, 46.58, 35.09
2015-08-29, av262410.15o, 100, 12684, 0.33, 0.26, 46.56, 34.98
2015-08-28, av262400.15o, 100, 10145, 0.33, 0.25, 46.61, 35.07
2015-08-27, av262390.15o, 100, 12682, 0.33, 0.26, 46.55, 34.95
2015-08-26, av262380.15o, 100, 10144, 0.34, 0.27, 46.56, 35
2015-08-25, av262370.15o, 100, 12681, 0.33, 0.26, 46.62, 35.16
2015-08-24, av262360.15o, 100, 12686, 0.33, 0.26, 46.67, 35.25
2015-08-23, av262350.15o, 100, 8458, 0.34, 0.27, 46.6, 35.15
2015-08-22, av262340.15o, 100, 10148, 0.33, 0.26, 46.63, 35.19
2015-08-21, av262330.15o, 100, 8456, 0.34, 0.27, 46.69, 35.24
2015-08-20, av262320.15o, 100, 5075, 0.34, 0.26, 46.6, 35.12
2015-08-19, av262310.15o, 100, 7251, 0.34, 0.26, 46.63, 35.17
2015-08-18, av262300.15o, 100, 7251, 0.35, 0.27, 46.65, 35.2
2015-08-17, av262290.15o, 100, 12688, 0.33, 0.26, 46.62, 35.18
2015-08-16, av262280.15o, 100, 10149, 0.34, 0.26, 46.6, 35.15
2015-08-15, av262270.15o, 100, 5641, 0.34, 0.26, 46.62, 35.17
2015-08-14, av262260.15o, 100, 6344, 0.34, 0.26, 46.64, 35.18
2015-08-13, av262250.15o, 99, 6228, 0.34, 0.25, 46.56, 35.06
2015-08-12, av262240.15o, 100, 6997, 0.33, 0.27, 46.65, 35.21
2015-08-11, av262230.15o, 100, 5443, 0.33, 0.26, 46.67, 35.22
2015-08-10, av262220.15o, 100, 4898, 0.33, 0.26, 46.63, 35.23
2015-08-09, av262210.15o, 100, 5442, 0.34, 0.26, 46.65, 35.21
2015-08-08, av262200.15o, 100, 4899, 0.34, 0.26, 46.63, 35.09
2015-08-07, av262190.15o, 100, 5442, 0.34, 0.26, 46.69, 35.22
2015-08-06, av262180.15o, 100, 3499, 0.33, 0.26, 46.65, 35.24
2015-08-05, av262170.15o, 100, 5442, 0.34, 0.25, 46.71, 35.29
2015-08-04, av262160.15o, 100, 4899, 0.33, 0.26, 46.72, 35.21
2015-08-03, av262150.15o, 100, 5443, 0.33, 0.26, 46.62, 35.16
2015-08-02, av262140.15o, 100, 5444, 0.35, 0.26, 46.6, 35.11
2015-08-01, av262130.15o, 100, 6999, 0.34, 0.26, 46.67, 35.18
2015-07-31, av262120.15o, 100, 4456, 0.34, 0.27, 46.64, 35.14
2015-07-30, av262110.15o, 100, 6126, 0.34, 0.26, 46.66, 35.19
2015-07-29, av262100.15o, 100, 4085, 0.34, 0.25, 46.7, 35.23
2015-07-28, av262090.15o, 99, 6853, 0.33, 0.26, 46.68, 35.27
2015-07-27, av262080.15o, 100, 5446, 0.34, 0.25, 46.63, 35.12
2015-07-26, av262070.15o, 100, 4901, 0.33, 0.26, 46.69, 35.2
2015-07-25, av262060.15o, 100, 5445, 0.35, 0.26, 46.7, 35.14
2015-07-24, av262050.15o, 100, 4900, 0.34, 0.27, 46.68, 35.17
2015-07-23, av262040.15o, 100, 4454, 0.34, 0.26, 46.67, 35.26
2015-07-22, av262030.15o, 100, 4901, 0.34, 0.26, 46.71, 35.25
2015-07-21, av262020.15o, 99, 5424, 0.35, 0.25, 46.67, 35.2
2015-07-20, av262010.15o, 100, 3266, 0.35, 0.25, 46.63, 35.14
2015-07-19, av262000.15o, 100, 4455, 0.34, 0.26, 46.75, 35.23
2015-07-18, av261990.15o, 100, 6125, 0.35, 0.27, 46.8, 35.36
2015-07-17, av261980.15o, 100, 4083, 0.34, 0.26, 46.73, 35.29
2015-07-16, av261970.15o, 100, 4205, 0.35, 0.26, 46.75, 35.3
2015-07-15, av261960.15o, 100, 6323, 0.35, 0.26, 46.72, 35.24
2015-07-14, av261950.15o, 100, 3613, 0.35, 0.25, 46.69, 35.27
2015-07-13, av261940.15o, 100, 4596, 0.34, 0.25, 46.68, 35.25
2015-07-12, av261930.15o, 100, 3890, 0.35, 0.26, 46.71, 35.26
2015-07-11, av261920.15o, 100, 3890, 0.36, 0.27, 46.65, 35.18
2015-07-10, av261910.15o, 100, 4214, 0.35, 0.27, 46.6, 35.17
2015-07-09, av261900.15o, 99, 3805, 0.36, 0.26, 46.62, 35.14
2015-07-08, av261890.15o, 100, 3890, 0.35, 0.26, 46.71, 35.29
2015-07-07, av261880.15o, 100, 4597, 0.35, 0.27, 46.65, 35.25
2015-07-06, av261870.15o, 100, 4214, 0.36, 0.26, 46.69, 35.32
2015-07-05, av261860.15o, 100, 3890, 0.35, 0.27, 46.66, 35.17
2015-07-04, av261850.15o, 100, 4597, 0.36, 0.27, 46.63, 35.13
2015-07-03, av261840.15o, 100, 3890, 0.36, 0.26, 46.66, 35.3
2015-07-02, av261830.15o, 100, 3607, 0.36, 0.27, 46.71, 35.31
2015-07-01, av261820.15o, 100, 3373, 0.37, 0.27, 46.6, 35.03
2015-06-30, av261810.15o, 100, 3372, 0.36, 0.26, 46.55, 35.03
2015-06-29, av261800.15o, 100, 4217, 0.36, 0.27, 46.63, 35.14
2015-06-28, av261790.15o, 100, 3892, 0.36, 0.26, 46.68, 35.32
2015-06-27, av261780.15o, 100, 2808, 0.36, 0.26, 46.66, 35.28
2015-06-26, av261770.15o, 99, 3317, 0.36, 0.28, 46.69, 35.34
2015-06-25, av261760.15o, 100, 4169, 0.36, 0.27, 46.65, 35.23
2015-06-24, av261750.15o, 100, 4188, 0.37, 0.26, 46.68, 35.24
2015-06-23, av261740.15o, 99, 2782, 0.36, 0.27, 46.68, 35.31
2015-06-22, av261730.15o, 100, 3892, 0.37, 0.26, 46.72, 35.38
2015-06-21, av261720.15o, 100, 3893, 0.37, 0.27, 46.7, 35.32
2015-06-20, av261710.15o, 100, 2976, 0.37, 0.27, 46.6, 35.03
2015-06-19, av261700.15o, 98, 2730, 0.37, 0.26, 46.6, 34.93
2015-06-18, av261690.15o, 100, 2300, 0.37, 0.27, 46.6, 35.06
2015-06-17, av261680.15o, 100, 2529, 0.39, 0.26, 46.55, 34.97
2015-06-16, av261670.15o, 100, 2107, 0.37, 0.29, 46.5, 34.85
2015-06-15, av261660.15o, 100, 1804, 0.38, 0.28, 46.54, 35
2015-06-14, av261650.15o, 100, 1744, 0.39, 0.27, 46.59, 35.1
2015-06-13, av261640.15o, 100, 1632, 0.37, 0.28, 46.61, 35.21
2015-06-12, av261630.15o, 100, 1580, 0.37, 0.27, 46.61, 35.21
2015-06-11, av261620.15o, 100, 1463, 0.38, 0.26, 46.59, 35.17
2015-06-10, av261610.15o, 100, 1331, 0.38, 0.28, 46.59, 35.22
2015-06-09, av261600.15o, 100, 1686, 0.37, 0.28, 46.59, 35.26
2015-06-08, av261590.15o, 100, 2023, 0.37, 0.27, 46.61, 35.28
2015-06-07, av261580.15o, 100, 1874, 0.37, 0.26, 46.62, 35.25
2015-06-06, av261570.15o, 100, 2024, 0.37, 0.28, 46.68, 35.36
2015-06-05, av261560.15o, 99, 2901, 0.38, 0.28, 46.64, 35.25
2015-06-04, av261550.15o, 100, 2663, 0.37, 0.27, 46.7, 35.33
2015-06-03, av261540.15o, 100, 2662, 0.37, 0.28, 46.68, 35.35
2015-06-02, av261530.15o, 100, 3891, 0.38, 0.27, 46.66, 35.32
2015-06-01, av261520.15o, 100, 3890, 0.38, 0.27, 46.63, 35.32
2015-05-31, av261510.15o, 100, 3889, 0.38, 0.27, 46.64, 35.3
2015-05-30, av261500.15o, 100, 3612, 0.38, 0.28, 46.62, 35.25
2015-05-29, av261490.15o, 100, 2810, 0.38, 0.28, 46.57, 35.2
2015-05-28, av261480.15o, 99, 3293, 0.38, 0.29, 46.55, 35.15
2015-05-27, av261470.15o, 100, 3162, 0.37, 0.27, 46.6, 35.26
2015-05-26, av261460.15o, 100, 3372, 0.38, 0.29, 46.59, 35.28
2015-05-25, av261450.15o, 100, 2975, 0.38, 0.28, 46.64, 35.34
2015-05-24, av261440.15o, 100, 4598, 0.38, 0.29, 46.67, 35.38
2015-05-23, av261430.15o, 100, 2661, 0.37, 0.27, 46.63, 35.35
2015-05-22, av261420.15o, 100, 3889, 0.39, 0.28, 46.71, 35.43
2015-05-21, av261410.15o, 100, 1872, 0.38, 0.27, 46.66, 35.31
2015-05-20, av261400.15o, 100, 3610, 0.38, 0.28, 46.69, 35.37
2015-05-19, av261390.15o, 99, 2786, 0.37, 0.28, 46.69, 35.43
2015-05-18, av261380.15o, 100, 2807, 0.38, 0.27, 46.7, 35.42
2015-05-17, av261370.15o, 100, 3610, 0.38, 0.29, 46.69, 35.38
2015-05-16, av261360.15o, 100, 2809, 0.38, 0.27, 46.64, 35.29
2015-05-15, av261350.15o, 100, 2973, 0.38, 0.27, 46.65, 35.27
2015-05-14, av261340.15o, 100, 2973, 0.38, 0.27, 46.65, 35.33
2015-05-13, av261330.15o, 99, 2071, 0.38, 0.3, 46.68, 35.36
2015-05-12, av261320.15o, 99, 2645, 0.38, 0.28, 46.67, 35.58
2015-05-11, av261310.15o, 100, 2811, 0.37, 0.28, 46.64, 35.58
2015-05-10, av261300.15o, 100, 2299, 0.38, 0.28, 46.66, 35.33
2015-05-09, av261290.15o, 100, 2409, 0.38, 0.27, 46.66, 35.4
2015-05-08, av261280.15o, 100, 2975, 0.38, 0.27, 46.65, 35.38
2015-05-07, av261270.15o, 100, 2661, 0.38, 0.27, 46.63, 35.29
2015-05-06, av261260.15o, 100, 2407, 0.38, 0.27, 46.64, 35.36
2015-05-05, av261250.15o, 100, 2661, 0.37, 0.27, 46.66, 35.61
2015-05-04, av261240.15o, 100, 2809, 0.38, 0.29, 46.64, 35.5
2015-05-03, av261230.15o, 100, 2408, 0.37, 0.27, 46.68, 35.34
2015-05-02, av261220.15o, 100, 2298, 0.37, 0.27, 46.67, 35.28
2015-05-01, av261210.15o, 97, 1759, 0.37, 0.26, 46.66, 35.35
2015-04-30, av261200.15o, 100, 2528, 0.37, 0.26, 46.64, 35.3
2015-04-29, av261190.15o, 100, 2971, 0.38, 0.27, 46.62, 35.13
2015-04-28, av261180.15o, 100, 2105, 0.38, 0.25, 46.69, 35.29
2015-04-27, av261170.15o, 100, 2526, 0.37, 0.26, 46.67, 35.22
2015-04-26, av261160.15o, 100, 3367, 0.37, 0.27, 46.67, 35.29
2015-04-25, av261150.15o, 100, 3366, 0.37, 0.26, 46.69, 35.3
2015-04-24, av261140.15o, 100, 2525, 0.37, 0.27, 46.68, 35.37
2015-04-23, av261130.15o, 100, 2658, 0.37, 0.27, 46.7, 35.4
2015-04-22, av261120.15o, 100, 2805, 0.38, 0.26, 46.72, 35.4
2015-04-21, av261110.15o, 99, 3117, 0.37, 0.26, 46.65, 35.24
2015-04-20, av261100.15o, 100, 3249, 0.36, 0.27, 46.76, 35.34
2015-04-19, av261090.15o, 100, 4875, 0.36, 0.26, 46.78, 35.39
2015-04-18, av261080.15o, 100, 3747, 0.35, 0.25, 46.7, 35.26
2015-04-17, av261070.15o, 100, 2707, 0.37, 0.28, 46.77, 35.3
2015-04-16, av261060.15o, 100, 3752, 0.37, 0.27, 46.74, 35.28
2015-04-15, av261050.15o, 99, 3699, 0.36, 0.27, 46.78, 35.38
2015-04-14, av261040.15o, 100, 2709, 0.37, 0.26, 46.71, 35.37
2015-04-13, av261030.15o, 100, 2868, 0.38, 0.27, 46.74, 35.48
2015-04-12, av261020.15o, 100, 3251, 0.36, 0.26, 46.67, 35.48
2015-04-11, av261010.15o, 100, 3750, 0.36, 0.28, 46.67, 35.46
2015-04-10, av261000.15o, 100, 3750, 0.38, 0.26, 46.7, 35.47
2015-04-09, av260990.15o, 100, 2320, 0.38, 0.26, 46.66, 35.47
2015-04-08, av260980.15o, 100, 3045, 0.38, 0.27, 46.64, 35.44
2015-04-07, av260970.15o, 100, 2565, 0.37, 0.26, 46.68, 35.49
2015-04-06, av260960.15o, 100, 2029, 0.36, 0.27, 46.66, 35.48
2015-04-05, av260950.15o, 100, 2866, 0.38, 0.28, 46.64, 35.33
2015-04-04, av260940.15o, 100, 2866, 0.37, 0.26, 46.67, 35.32
2015-04-03, av260930.15o, 100, 3248, 0.36, 0.27, 46.72, 35.36
2015-04-02, av260920.15o, 100, 3747, 0.36, 0.27, 46.73, 35.33
2015-04-01, av260910.15o, 100, 5413, 0.36, 0.27, 46.72, 35.29
2015-03-31, av260900.15o, 100, 4734, 0.37, 0.26, 46.69, 35.31
2015-03-30, av260890.15o, 100, 3641, 0.37, 0.29, 46.66, 35.3
2015-03-29, av260880.15o, 100, 8117, 0.36, 0.28, 46.73, 35.37
2015-03-28, av260870.15o, 100, 4060, 0.32, 0.27, 46.7, 35.26
2015-03-27, av260860.15o, 100, 4060, 0.38, 0.28, 46.69, 35.16
2015-03-26, av260850.15o, 100, 2564, 0.36, 0.26, 46.7, 35.3
2015-03-25, av260840.15o, 100, 4872, 0.34, 0.26, 46.67, 35.27
2015-03-24, av260830.15o, 100, 3747, 0.35, 0.27, 46.7, 35.39
2015-03-23, av260820.15o, 100, 3747, 0.35, 0.28, 46.67, 35.35
2015-03-22, av260810.15o, 100, 2707, 0.36, 0.26, 46.73, 35.41
2015-03-21, av260800.15o, 100, 2321, 0.37, 0.27, 46.65, 35.35
2015-03-20, av260790.15o, 99, 2653, 0.37, 0.27, 46.67, 35.37
2015-03-19, av260780.15o, 100, 1874, 0.37, 0.28, 46.75, 35.5
2015-03-18, av260770.15o, 100, 3480, 0.38, 0.27, 46.76, 35.51
2015-03-17, av260760.15o, 100, 3746, 0.37, 0.27, 46.76, 35.44
2015-03-16, av260750.15o, 100, 3478, 0.36, 0.27, 46.73, 35.44
2015-03-15, av260740.15o, 100, 3245, 0.37, 0.26, 46.69, 35.38
2015-03-14, av260730.15o, 100, 2863, 0.37, 0.27, 46.73, 35.57
2015-03-13, av260720.15o, 100, 4055, 0.37, 0.28, 46.78, 35.64
2015-03-12, av260710.15o, 99, 3938, 0.37, 0.26, 46.7, 35.43
2015-03-11, av260700.15o, 100, 4054, 0.37, 0.28, 46.77, 35.65
2015-03-10, av260690.15o, 100, 3243, 0.38, 0.29, 46.77, 35.66
2015-03-09, av260680.15o, 100, 2861, 0.37, 0.27, 46.79, 35.64
2015-03-08, av260670.15o, 100, 3472, 0.39, 0.26, 46.79, 35.66
2015-03-07, av260660.15o, 100, 3038, 0.38, 0.27, 46.8, 35.63
2015-03-06, av260650.15o, 100, 3038, 0.38, 0.26, 46.81, 35.55
2015-03-05, av260640.15o, 99, 3183, 0.37, 0.26, 46.88, 35.66
2015-03-04, av260630.15o, 100, 2430, 0.37, 0.27, 46.89, 35.69
2015-03-03, av260620.15o, 100, 3038, 0.37, 0.27, 46.78, 35.52
2015-03-02, av260610.15o, 100, 4049, 0.37, 0.27, 46.8, 35.58
2015-03-01, av260600.15o, 100, 3736, 0.38, 0.27, 46.83, 35.54
2015-02-28, av260590.15o, 100, 3468, 0.37, 0.27, 46.83, 35.5
2015-02-27, av260580.15o, 100, 4045, 0.37, 0.27, 46.81, 35.55
2015-02-26, av260570.15o, 100, 4855, 0.35, 0.27, 46.88, 35.63
2015-02-25, av260560.15o, 100, 4853, 0.36, 0.26, 46.89, 35.65
2015-02-24, av260550.15o, 100, 6064, 0.34, 0.27, 46.78, 35.64
2015-02-23, av260540.15o, 100, 6060, 0.35, 0.26, 46.77, 35.69
2015-02-22, av260530.15o, 100, 4035, 0.36, 0.26, 46.79, 35.7
2015-02-21, av260520.15o, 100, 2548, 0.38, 0.28, 46.79, 35.67
2015-02-20, av260510.15o, 100, 2243, 0.37, 0.27, 46.77, 35.61
2015-02-19, av260500.15o, 100, 3138, 0.36, 0.27, 46.8, 35.59
2015-02-18, av260490.15o, 100, 3026, 0.35, 0.26, 46.82, 35.7
2015-02-17, av260480.15o, 100, 4035, 0.35, 0.27, 46.74, 35.57
2015-02-16, av260470.15o, 100, 5379, 0.34, 0.26, 46.72, 35.66
2015-02-15, av260460.15o, 100, 5379, 0.35, 0.26, 46.81, 35.76
2015-02-14, av260450.15o, 100, 3228, 0.33, 0.27, 46.79, 35.71
2015-02-13, av260440.15o, 100, 3459, 0.36, 0.28, 46.65, 35.55
2015-02-12, av260430.15o, 100, 4838, 0.35, 0.27, 46.73, 35.66
2015-02-11, av260420.15o, 100, 3725, 0.35, 0.28, 46.74, 36.23
2015-02-10, av260410.15o, 100, 5380, 0.35, 0.27, 46.71, 35.67
2015-02-09, av260400.15o, 100, 4035, 0.37, 0.28, 46.75, 35.75
2015-02-08, av260390.15o, 100, 4403, 0.37, 0.27, 46.8, 35.85
2015-02-07, av260380.15o, 100, 4035, 0.35, 0.27, 46.8, 35.8
2015-02-06, av260370.15o, 99, 4308, 0.36, 0.28, 46.73, 35.64
2015-02-05, av260360.15o, 100, 3230, 0.35, 0.27, 46.86, 35.7
2015-02-04, av260350.15o, 100, 3229, 0.35, 0.28, 46.82, 36.2
2015-02-03, av260340.15o, 100, 4037, 0.35, 0.28, 46.88, 35.79
2015-02-02, av260330.15o, 100, 3460, 0.36, 0.29, 46.87, 35.67
2015-02-01, av260320.15o, 100, 2848, 0.35, 0.27, 46.88, 35.6
2015-01-31, av260310.15o, 100, 3025, 0.35, 0.26, 46.91, 35.76
2015-01-30, av260300.15o, 100, 4033, 0.35, 0.27, 46.93, 35.83
2015-01-29, av260290.15o, 100, 3721, 0.35, 0.27, 46.93, 35.8
2015-01-28, av260280.15o, 100, 4398, 0.35, 0.28, 46.87, 35.64
2015-01-27, av260270.15o, 100, 5376, 0.36, 0.27, 46.86, 35.62
2015-01-26, av260260.15o, 100, 3455, 0.36, 0.28, 46.68, 35.34
2015-01-25, av260250.15o, 100, 3456, 0.36, 0.28, 46.75, 35.41
2015-01-24, av260240.15o, 100, 3025, 0.38, 0.29, 46.74, 35.41
2015-01-23, av260230.15o, 100, 2689, 0.38, 0.28, 46.76, 35.43
2015-01-22, av260220.15o, 100, 3226, 0.37, 0.29, 46.72, 35.35
2015-01-21, av260210.15o, 100, 2846, 0.38, 0.27, 46.62, 35.2
2015-01-20, av260200.15o, 100, 2547, 0.39, 0.28, 46.57, 35.24
2015-01-19, av260190.15o, 100, 2304, 0.37, 0.29, 46.52, 35.27
2015-01-18, av260180.15o, 100, 3722, 0.37, 0.27, 46.48, 35.32
2015-01-17, av260170.15o, 100, 3457, 0.37, 0.28, 46.47, 35.27
2015-01-16, av260160.15o, 100, 2848, 0.37, 0.27, 46.67, 35.35
2015-01-15, av260150.15o, 100, 3227, 0.37, 0.27, 46.86, 35.64
2015-01-14, av260140.15o, 100, 3228, 0.37, 0.28, 46.88, 35.68
2015-01-13, av260130.15o, 100, 3027, 0.38, 0.29, 46.87, 35.65
2015-01-12, av260120.15o, 100, 3029, 0.37, 0.28, 46.96, 35.73
2015-01-11, av260110.15o, 100, 2308, 0.37, 0.29, 46.87, 35.51
2015-01-10, av260100.15o, 100, 3231, 0.35, 0.27, 46.95, 35.75
2015-01-09, av260090.15o, 99, 3660, 0.35, 0.27, 46.9, 35.66
2015-01-08, av260080.15o, 100, 3727, 0.35, 0.27, 47.01, 35.78
2015-01-07, av260070.15o, 100, 4405, 0.35, 0.27, 46.95, 35.69
2015-01-06, av260060.15o, 100, 4405, 0.35, 0.28, 46.98, 35.7
2015-01-05, av260050.15o, 100, 4151, 0.35, 0.27, 46.96, 35.64
2015-01-04, av260040.15o, 100, 4159, 0.35, 0.26, 46.9, 35.59
2015-01-03, av260030.15o, 100, 4159, 0.35, 0.25, 46.89, 35.56
2015-01-02, av260020.15o, 100, 4158, 0.36, 0.25, 46.94, 35.7
2015-01-01, av260010.15o, 100, 5544, 0.34, 0.27, 46.94, 35.78
2014-12-31, av263650.14o, 100, 6234, 0.35, 0.25, 46.92, 35.72
2014-12-30, av263640.14o, 100, 7123, 0.34, 0.26, 46.96, 35.79
2014-12-29, av263630.14o, 100, 5541, 0.35, 0.27, 46.96, 35.82
2014-12-28, av263620.14o, 100, 8310, 0.36, 0.26, 46.92, 35.72
2014-12-27, av263610.14o, 100, 4980, 0.35, 0.28, 46.91, 35.74
2014-12-26, av263600.14o, 100, 4529, 0.36, 0.27, 46.91, 35.78
2014-12-25, av263590.14o, 100, 5536, 0.35, 0.27, 46.89, 35.79
2014-12-24, av263580.14o, 100, 4152, 0.35, 0.27, 46.83, 35.71
2014-12-23, av263570.14o, 100, 4980, 0.34, 0.26, 46.89, 35.75
2014-12-22, av263560.14o, 100, 6227, 0.34, 0.27, 46.89, 35.74
2014-12-21, av263550.14o, 100, 4152, 0.34, 0.26, 46.87, 35.74
2014-12-20, av263540.14o, 100, 4529, 0.35, 0.26, 46.89, 35.72
2014-12-19, av263530.14o, 99, 4409, 0.35, 0.27, 46.9, 35.67
2014-12-18, av263520.14o, 100, 5534, 0.34, 0.26, 46.83, 35.78
2014-12-17, av263510.14o, 99, 4943, 0.35, 0.27, 46.82, 35.7
2014-12-16, av263500.14o, 99, 3788, 0.36, 0.26, 46.95, 35.88
2014-12-15, av263490.14o, 100, 3321, 0.37, 0.27, 46.9, 35.82
2014-12-14, av263480.14o, 100, 4528, 0.36, 0.27, 46.83, 35.66
2014-12-13, av263470.14o, 100, 3559, 0.34, 0.27, 46.86, 35.68
2014-12-12, av263460.14o, 99, 4402, 0.36, 0.26, 46.8, 35.51
2014-12-11, av263450.14o, 100, 3190, 0.35, 0.27, 46.8, 35.58
2014-12-10, av263440.14o, 100, 2200, 0.36, 0.27, 46.68, 35.29
2014-12-09, av263430.14o, 100, 4398, 0.36, 0.26, 46.81, 35.47
2014-12-08, av263420.14o, 100, 3721, 0.36, 0.26, 46.73, 35.42
2014-12-07, av263410.14o, 100, 3455, 0.34, 0.27, 46.81, 35.52
2014-12-06, av263400.14o, 100, 4398, 0.34, 0.27, 46.9, 35.61
2014-12-05, av263390.14o, 100, 4837, 0.35, 0.27, 46.81, 35.62
2014-12-04, av263380.14o, 100, 3455, 0.36, 0.27, 46.84, 35.71
2014-12-03, av263370.14o, 100, 3224, 0.36, 0.29, 46.89, 35.74
2014-12-02, av263360.14o, 100, 3456, 0.36, 0.27, 46.87, 35.75
2014-12-01, av263350.14o, 100, 4032, 0.36, 0.28, 46.81, 35.61
2014-11-30, av263340.14o, 100, 4400, 0.35, 0.27, 46.8, 35.62
2014-11-29, av263330.14o, 100, 3723, 0.36, 0.27, 46.9, 35.73
2014-11-28, av263320.14o, 100, 4034, 0.35, 0.27, 46.82, 35.68
2014-11-27, av263310.14o, 100, 4401, 0.35, 0.27, 46.8, 35.64
2014-11-26, av263300.14o, 100, 4034, 0.36, 0.27, 46.85, 35.72
2014-11-25, av263290.14o, 100, 5379, 0.36, 0.27, 46.83, 35.68
2014-11-24, av263280.14o, 100, 8067, 0.36, 0.27, 46.82, 35.69
2014-11-23, av263270.14o, 100, 3457, 0.35, 0.27, 46.67, 35.38
2014-11-22, av263260.14o, 99, 6016, 0.35, 0.26, 46.73, 35.47
2014-11-21, av263250.14o, 99, 5950, 0.34, 0.27, 46.69, 35.4
2014-11-20, av263240.14o, 100, 5380, 0.35, 0.27, 46.88, 35.71
2014-11-19, av263230.14o, 100, 4841, 0.35, 0.27, 46.99, 35.82
2014-11-18, av263220.14o, 100, 4401, 0.36, 0.28, 46.93, 35.74
2014-11-17, av263210.14o, 100, 6917, 0.35, 0.26, 46.89, 35.67
2014-11-16, av263200.14o, 100, 4403, 0.36, 0.27, 46.93, 35.78
2014-11-15, av263190.14o, 100, 6051, 0.36, 0.27, 46.9, 35.76
2014-11-14, av263180.14o, 100, 6914, 0.36, 0.27, 46.89, 35.76
2014-11-13, av263170.14o, 100, 6914, 0.35, 0.27, 46.89, 35.72
2014-11-12, av263160.14o, 100, 9677, 0.34, 0.26, 46.94, 35.66
2014-11-11, av263150.14o, 100, 5374, 0.35, 0.26, 46.89, 35.68
2014-11-10, av263140.14o, 100, 8065, 0.35, 0.27, 46.93, 35.76
2014-11-09, av263130.14o, 100, 12099, 0.35, 0.26, 46.94, 35.78
2014-11-08, av263120.14o, 100, 9679, 0.34, 0.26, 46.85, 35.69
2014-11-07, av263110.14o, 100, 9680, 0.33, 0.27, 46.9, 35.72
2014-11-06, av263100.14o, 100, 16134, 0.34, 0.26, 46.94, 35.72
2014-11-05, av263090.14o, 100, 12098, 0.33, 0.26, 46.93, 35.79
2014-11-04, av263080.14o, 100, 12099, 0.35, 0.26, 46.94, 35.81
2014-11-03, av263070.14o, 100, 9680, 0.35, 0.26, 46.94, 35.7
2014-11-02, av263060.14o, 100, 16132, 0.33, 0.26, 46.96, 35.84
2014-11-01, av263050.14o, 100, 5378, 0.34, 0.25, 46.91, 35.79
2014-10-31, av263040.14o, 100, 9679, 0.34, 0.25, 46.89, 35.74
2014-10-30, av263030.14o, 100, 9911, 0.34, 0.26, 47.03, 35.85
2014-10-29, av263020.14o, 100, 10057, 0.35, 0.27, 46.83, 35.67
2014-10-28, av263010.14o, 100, 16703, 0.34, 0.27, 46.85, 35.72
2014-10-27, av263000.14o, 100, 7176, 0.34, 0.26, 46.82, 35.6
2014-10-26, av262990.14o, 100, 4569, 0.34, 0.26, 46.81, 35.57
2014-10-25, av262980.14o, 100, 5026, 0.34, 0.27, 46.76, 35.84
2014-10-24, av262970.14o, 100, 7180, 0.35, 0.26, 46.8, 35.49
2014-10-23, av262960.14o, 99, 8157, 0.34, 0.26, 46.79, 35.49
2014-10-22, av262950.14o, 100, 10051, 0.34, 0.25, 46.83, 35.61
2014-10-21, av262940.14o, 100, 10044, 0.34, 0.26, 46.84, 35.66
2014-10-20, av262930.14o, 100, 8371, 0.32, 0.26, 46.86, 35.68
2014-10-19, av262920.14o, 100, 10043, 0.33, 0.25, 46.74, 35.63
2014-10-18, av262910.14o, 100, 10036, 0.32, 0.25, 46.73, 35.63
2014-10-17, av262900.14o, 100, 8361, 0.33, 0.25, 46.73, 35.55
2014-10-16, av262890.14o, 100, 25065, 0.33, 0.25, 46.77, 35.59
2014-10-15, av262880.14o, 100, 12530, 0.33, 0.26, 46.76, 35.65
2014-10-14, av262870.14o, 100, 5568, 0.33, 0.25, 46.79, 35.67
2014-10-13, av262860.14o, 100, 8351, 0.32, 0.26, 46.85, 35.72
2014-10-12, av262850.14o, 100, 8350, 0.33, 0.25, 46.79, 35.7
2014-10-11, av262840.14o, 100, 12525, 0.33, 0.25, 46.78, 35.68
2014-10-10, av262830.14o, 100, 16700, 0.33, 0.26, 46.78, 35.61
2014-10-09, av262820.14o, 100, 12524, 0.33, 0.25, 46.73, 35.55
2014-10-08, av262810.14o, 100, 16702, 0.32, 0.26, 46.76, 35.58
2014-10-07, av262800.14o, 100, 25052, 0.33, 0.25, 46.82, 35.63
2014-10-06, av262790.14o, 100, 25059, 0.32, 0.25, 46.83, 35.66
2014-10-05, av262780.14o, 100, 16716, 0.32, 0.26, 46.75, 35.61
2014-10-04, av262770.14o, 100, 12545, 0.32, 0.26, 46.75, 35.59
2014-10-03, av262760.14o, 100, 25100, 0.32, 0.25, 46.78, 35.58
2014-10-02, av262750.14o, 99, 16324, 0.33, 0.25, 46.62, 35.33
2014-10-01, av262740.14o, 100, 8372, 0.32, 0.25, 46.74, 35.55
2014-09-30, av262730.14o, 100, 7177, 0.32, 0.25, 46.75, 35.49
2014-09-29, av262720.14o, 100, 12562, 0.32, 0.26, 46.75, 35.46
2014-09-28, av262710.14o, 100, 12561, 0.33, 0.25, 46.72, 35.5
2014-09-27, av262700.14o, 100, 10055, 0.32, 0.25, 46.7, 35.52
2014-09-26, av262690.14o, 100, 25135, 0.33, 0.25, 46.69, 35.51
2014-09-25, av262680.14o, 100, 12571, 0.33, 0.25, 46.68, 35.45
2014-09-24, av262670.14o, 100, 7185, 0.33, 0.26, 46.62, 35.27
2014-09-23, av262660.14o, 100, 12574, 0.33, 0.26, 46.66, 35.37
2014-09-22, av262650.14o, 100, 12575, 0.33, 0.25, 46.72, 35.49
2014-09-21, av262640.14o, 100, 12578, 0.33, 0.25, 46.7, 35.43
2014-09-20, av262630.14o, 100, 7189, 0.33, 0.25, 46.72, 35.46
2014-09-19, av262620.14o, 99, 12285, 0.33, 0.26, 46.69, 35.39
2014-09-18, av262610.14o, 100, 10067, 0.34, 0.25, 46.71, 35.45
2014-09-17, av262600.14o, 100, 24460, 0.33, 0.25, 46.67, 35.3
2014-09-16, av262590.14o, 100, 12231, 0.34, 0.25, 46.72, 35.28
2014-09-15, av262580.14o, 100, 8156, 0.34, 0.26, 46.67, 35.29
2014-09-14, av262570.14o, 100, 8154, 0.33, 0.26, 46.64, 35.26
2014-09-13, av262560.14o, 100, 12230, 0.33, 0.26, 46.68, 35.25
2014-09-12, av262550.14o, 100, 9784, 0.34, 0.26, 46.63, 35.34
2014-09-11, av262540.14o, 100, 6987, 0.33, 0.26, 46.57, 35.09
2014-09-10, av262530.14o, 100, 8150, 0.34, 0.26, 46.6, 35.32
2014-09-09, av262520.14o, 100, 9780, 0.35, 0.26, 46.64, 35.17
2014-09-08, av262510.14o, 100, 5434, 0.34, 0.26, 46.6, 35.15
2014-09-07, av262500.14o, 100, 8152, 0.33, 0.26, 46.58, 35.15
2014-09-06, av262490.14o, 100, 9784, 0.34, 0.27, 46.64, 35.19
2014-09-05, av262480.14o, 100, 8150, 0.33, 0.27, 46.64, 35.2
2014-09-04, av262470.14o, 100, 8152, 0.34, 0.26, 46.66, 35.14
2014-09-03, av262460.14o, 100, 6116, 0.34, 0.26, 46.74, 35.25
2014-09-02, av262450.14o, 100, 9790, 0.33, 0.26, 46.68, 35.17
2014-09-01, av262440.14o, 100, 6993, 0.34, 0.26, 46.66, 35.21
2014-08-31, av262430.14o, 100, 9790, 0.33, 0.26, 46.68, 35.17
2014-08-30, av262420.14o, 100, 12239, 0.33, 0.27, 46.75, 35.15
2014-08-29, av262410.14o, 100, 6120, 0.34, 0.26, 46.72, 35.15
2014-08-28, av262400.14o, 100, 6121, 0.33, 0.26, 46.71, 35.14
2014-08-27, av262390.14o, 100, 8159, 0.33, 0.26, 46.76, 35.21
2014-08-26, av262380.14o, 100, 6119, 0.33, 0.27, 46.76, 35.3
2014-08-25, av262370.14o, 100, 6994, 0.34, 0.26, 46.73, 35.2
2014-08-24, av262360.14o, 100, 6995, 0.34, 0.26, 46.76, 35.23
2014-08-23, av262350.14o, 100, 9793, 0.33, 0.26, 46.77, 35.27
2014-08-22, av262340.14o, 100, 4451, 0.34, 0.26, 46.72, 35.2
2014-08-21, av262330.14o, 100, 5439, 0.34, 0.27, 46.76, 35.23
2014-08-20, av262320.14o, 100, 4894, 0.34, 0.26, 46.76, 35.17
2014-08-19, av262310.14o, 100, 8158, 0.33, 0.27, 46.74, 35.22
2014-08-18, av262300.14o, 100, 9790, 0.33, 0.26, 46.66, 35.15
2014-08-17, av262290.14o, 100, 9791, 0.33, 0.27, 46.74, 35.27
2014-08-16, av262280.14o, 100, 9792, 0.34, 0.26, 46.67, 35.15
2014-08-15, av262270.14o, 100, 6995, 0.33, 0.26, 46.68, 35.2
2014-08-14, av262260.14o, 99, 4757, 0.34, 0.26, 46.62, 35.04
2014-08-13, av262250.14o, 100, 6123, 0.33, 0.27, 46.69, 35.15
2014-08-12, av262240.14o, 100, 4410, 0.33, 0.27, 46.73, 35.3
2014-08-11, av262230.14o, 100, 2881, 0.34, 0.26, 46.63, 35.15
2014-08-10, av262220.14o, 100, 6124, 0.34, 0.26, 46.68, 35.19
2014-08-09, av262210.14o, 100, 5444, 0.33, 0.26, 46.61, 35.11
2014-08-08, av262200.14o, 100, 4900, 0.33, 0.26, 46.64, 35.17
2014-08-07, av262190.14o, 99, 5332, 0.34, 0.26, 46.59, 35.02
2014-08-06, av262180.14o, 100, 4457, 0.34, 0.26, 46.64, 35.12
2014-08-05, av262170.14o, 100, 8171, 0.33, 0.28, 46.59, 35.14
2014-08-04, av262160.14o, 100, 7004, 0.33, 0.27, 46.7, 35.2
2014-08-03, av262150.14o, 100, 4084, 0.33, 0.27, 46.76, 35.25
2014-08-02, av262140.14o, 100, 3379, 0.34, 0.26, 46.69, 35.11
2014-08-01, av262130.14o, 100, 5070, 0.34, 0.26, 46.67, 35
2014-07-31, av262120.14o, 100, 3900, 0.34, 0.26, 46.69, 34.98
2014-07-30, av262110.14o, 100, 6338, 0.34, 0.26, 46.67, 35.07
2014-07-29, av262100.14o, 100, 3899, 0.34, 0.27, 46.7, 35.18
2014-07-28, av262090.14o, 100, 3618, 0.34, 0.26, 46.75, 35.23
2014-07-27, av262080.14o, 100, 4605, 0.34, 0.26, 46.73, 35.21
2014-07-26, av262070.14o, 100, 2980, 0.34, 0.26, 46.71, 35.17
2014-07-25, av262060.14o, 100, 3895, 0.34, 0.25, 46.73, 35.19
2014-07-24, av262050.14o, 100, 3167, 0.34, 0.26, 46.73, 35.1
2014-07-23, av262040.14o, 100, 3619, 0.35, 0.27, 46.69, 35.06
2014-07-22, av262030.14o, 100, 3377, 0.34, 0.27, 46.71, 35.17
2014-07-21, av262020.14o, 99, 2794, 0.34, 0.27, 46.73, 35.28
2014-07-20, av262010.14o, 100, 3618, 0.35, 0.26, 46.64, 35.17
2014-07-19, av262000.14o, 100, 3167, 0.35, 0.26, 46.61, 35.16
2014-07-18, av261990.14o, 100, 3167, 0.35, 0.27, 46.64, 35.19
2014-07-17, av261980.14o, 100, 3101, 0.35, 0.27, 46.66, 35.17
2014-07-16, av261970.14o, 100, 2534, 0.35, 0.27, 46.61, 35.13
2014-07-15, av261960.14o, 100, 2414, 0.35, 0.27, 46.63, 35.21
2014-07-14, av261950.14o, 100, 3622, 0.35, 0.27, 46.67, 35.23
2014-07-13, av261940.14o, 100, 2536, 0.35, 0.26, 46.63, 35.2
2014-07-12, av261930.14o, 100, 2305, 0.35, 0.28, 46.61, 35.15
2014-07-11, av261920.14o, 100, 2029, 0.36, 0.27, 46.65, 35.18
2014-07-10, av261910.14o, 99, 1902, 0.36, 0.27, 46.62, 35.13
2014-07-09, av261900.14o, 100, 2537, 0.36, 0.27, 46.63, 35.19
2014-07-08, av261890.14o, 100, 2114, 0.36, 0.27, 46.63, 35.16
2014-07-07, av261880.14o, 100, 2671, 0.35, 0.26, 46.65, 35.11
2014-07-06, av261870.14o, 100, 2115, 0.36, 0.28, 46.62, 35.1
2014-07-05, av261860.14o, 100, 2417, 0.37, 0.27, 46.65, 35.2
2014-07-04, av261850.14o, 100, 1586, 0.36, 0.28, 46.7, 35.26
2014-07-03, av261840.14o, 98, 3088, 0.36, 0.27, 46.65, 35.12
2014-07-02, av261830.14o, 100, 3172, 0.36, 0.27, 46.68, 35.25
2014-07-01, av261820.14o, 100, 2537, 0.37, 0.27, 46.68, 35.24
2014-06-30, av261810.14o, 100, 3626, 0.36, 0.27, 46.67, 35.24
2014-06-29, av261800.14o, 100, 3904, 0.37, 0.27, 46.66, 35.2
2014-06-28, av261790.14o, 100, 2537, 0.36, 0.28, 46.7, 35.26
2014-06-27, av261780.14o, 100, 3383, 0.37, 0.27, 46.7, 35.21
2014-06-26, av261770.14o, 100, 1750, 0.36, 0.27, 46.64, 35.12
2014-06-25, av261760.14o, 100, 2537, 0.36, 0.27, 46.67, 35.23
2014-06-24, av261750.14o, 100, 2206, 0.37, 0.26, 46.72, 35.28
2014-06-23, av261740.14o, 100, 2416, 0.37, 0.27, 46.69, 35.18
2014-06-22, av261730.14o, 100, 2028, 0.37, 0.27, 46.7, 35.23
2014-06-21, av261720.14o, 100, 2205, 0.38, 0.27, 46.68, 35.2
2014-06-20, av261710.14o, 100, 2415, 0.37, 0.28, 46.71, 35.34
2014-06-19, av261700.14o, 100, 2306, 0.37, 0.27, 46.69, 35.29
2014-06-18, av261690.14o, 100, 2670, 0.37, 0.27, 46.7, 35.28
2014-06-17, av261680.14o, 100, 2536, 0.38, 0.27, 46.71, 35.33
2014-06-16, av261670.14o, 100, 2670, 0.37, 0.28, 46.69, 35.28
2014-06-15, av261660.14o, 100, 2819, 0.37, 0.28, 46.69, 35.21
2014-06-14, av261650.14o, 100, 2818, 0.37, 0.29, 46.69, 35.19
2014-06-13, av261640.14o, 100, 3606, 0.38, 0.28, 46.71, 35.26
2014-06-12, av261630.14o, 99, 2000, 0.38, 0.27, 46.75, 35.21
2014-06-11, av261620.14o, 100, 2306, 0.38, 0.27, 46.81, 35.25
2014-06-10, av261610.14o, 99, 2126, 0.37, 0.28, 46.88, 35.24
2014-06-09, av261600.14o, 100, 2036, 0.38, 0.28, 46.87, 35.3
2014-06-08, av261590.14o, 100, 2570, 0.38, 0.29, 46.89, 35.33
2014-06-07, av261580.14o, 100, 2124, 0.38, 0.27, 46.9, 35.25
2014-06-06, av261570.14o, 100, 2442, 0.38, 0.27, 46.86, 35.27
2014-06-05, av261560.14o, 100, 3052, 0.38, 0.28, 46.81, 35.17
2014-06-04, av261550.14o, 100, 1628, 0.38, 0.28, 46.86, 35.28
2014-06-03, av261540.14o, 100, 2570, 0.38, 0.27, 46.92, 35.39
2014-06-02, av261530.14o, 100, 1744, 0.38, 0.28, 46.87, 35.3
2014-06-01, av261520.14o, 100, 1162, 0.38, 0.29, 46.93, 35.4
2014-05-31, av261510.14o, 100, 2034, 0.39, 0.29, 46.92, 35.42
2014-05-30, av261500.14o, 100, 2627, 0.38, 0.3, 46.89, 35.42
2014-05-29, av261490.14o, 100, 1753, 0.39, 0.27, 46.89, 35.28
2014-05-28, av261480.14o, 100, 2152, 0.39, 0.27, 46.87, 35.25
2014-05-27, av261470.14o, 100, 1973, 0.38, 0.28, 46.78, 35.15
2014-05-26, av261460.14o, 100, 2959, 0.39, 0.3, 46.75, 35.23
2014-05-25, av261450.14o, 100, 2959, 0.38, 0.29, 46.75, 35.22
2014-05-24, av261440.14o, 100, 3641, 0.38, 0.29, 46.71, 35.19
2014-05-23, av261430.14o, 100, 2254, 0.38, 0.27, 46.74, 35.25
2014-05-22, av261420.14o, 100, 1972, 0.39, 0.28, 46.7, 35.24
2014-05-21, av261410.14o, 100, 2057, 0.38, 0.27, 46.67, 35.18
2014-05-20, av261400.14o, 100, 3381, 0.37, 0.28, 46.79, 35.2
2014-05-19, av261390.14o, 100, 2958, 0.38, 0.29, 46.82, 35.34
2014-05-18, av261380.14o, 100, 2318, 0.38, 0.27, 46.83, 35.34
2014-05-17, av261370.14o, 100, 2318, 0.39, 0.27, 46.77, 35.13
2014-05-16, av261360.14o, 100, 1947, 0.39, 0.28, 46.77, 35.12
2014-05-15, av261350.14o, 99, 2184, 0.38, 0.27, 46.81, 35.22
2014-05-14, av261340.14o, 100, 1947, 0.39, 0.28, 46.73, 35.09
2014-05-13, av261330.14o, 100, 2115, 0.38, 0.29, 46.73, 35.07
2014-05-12, av261320.14o, 100, 1803, 0.38, 0.27, 46.75, 35.15
2014-05-11, av261310.14o, 100, 2116, 0.37, 0.28, 46.79, 35.28
2014-05-10, av261300.14o, 100, 2704, 0.37, 0.27, 46.76, 35.29
2014-05-09, av261290.14o, 100, 1947, 0.37, 0.29, 46.81, 35.42
2014-05-08, av261280.14o, 99, 2087, 0.37, 0.28, 46.79, 35.34
2014-05-07, av261270.14o, 100, 2704, 0.37, 0.26, 46.81, 35.36
2014-05-06, av261260.14o, 100, 2704, 0.36, 0.26, 46.82, 35.44
2014-05-05, av261250.14o, 100, 2213, 0.37, 0.27, 46.78, 35.3
2014-05-04, av261240.14o, 100, 2562, 0.37, 0.27, 46.77, 35.24
2014-05-03, av261230.14o, 100, 3745, 0.37, 0.27, 46.75, 35.29
2014-05-02, av261220.14o, 100, 2704, 0.37, 0.27, 46.73, 35.31
2014-05-01, av261210.14o, 100, 2562, 0.37, 0.28, 46.76, 35.37
2014-04-30, av261200.14o, 100, 1872, 0.36, 0.28, 46.73, 35.4
2014-04-29, av261190.14o, 100, 2704, 0.37, 0.27, 46.75, 35.3
2014-04-28, av261180.14o, 100, 2117, 0.36, 0.28, 46.75, 35.38
2014-04-27, av261170.14o, 100, 2705, 0.36, 0.29, 46.71, 35.41
2014-04-26, av261160.14o, 100, 2029, 0.37, 0.27, 46.77, 35.42
2014-04-25, av261150.14o, 100, 3476, 0.36, 0.27, 46.63, 35.03
2014-04-24, av261140.14o, 100, 4427, 0.35, 0.25, 46.73, 35.34
2014-04-23, av261130.14o, 100, 4869, 0.36, 0.26, 46.76, 35.27
2014-04-22, av261120.14o, 100, 3043, 0.37, 0.26, 46.75, 35.23
2014-04-21, av261110.14o, 100, 2563, 0.35, 0.26, 46.75, 35.37
2014-04-20, av261100.14o, 100, 3480, 0.36, 0.27, 46.72, 35.42
2014-04-19, av261090.14o, 100, 3478, 0.34, 0.26, 46.76, 35.38
2014-04-18, av261080.14o, 100, 4426, 0.35, 0.27, 46.73, 35.24
2014-04-17, av261070.14o, 100, 3478, 0.34, 0.27, 46.72, 35.39
2014-04-16, av261060.14o, 100, 3745, 0.35, 0.28, 46.78, 35.46
2014-04-15, av261050.14o, 99, 1914, 0.35, 0.26, 46.8, 35.54
2014-04-14, av261040.14o, 100, 2213, 0.37, 0.28, 46.76, 35.48
2014-04-13, av261030.14o, 100, 1679, 0.36, 0.27, 46.78, 35.45
2014-04-12, av261020.14o, 100, 2213, 0.36, 0.28, 46.76, 35.33
2014-04-11, av261010.14o, 100, 2563, 0.36, 0.27, 46.77, 35.41
2014-04-10, av261000.14o, 99, 2817, 0.35, 0.3, 46.74, 35.16
2014-04-09, av260990.14o, 100, 3747, 0.34, 0.25, 46.82, 35.39
2014-04-08, av260980.14o, 100, 1948, 0.34, 0.26, 46.84, 35.57
2014-04-07, av260970.14o, 100, 2214, 0.35, 0.27, 46.84, 35.67
2014-04-06, av260960.14o, 100, 2565, 0.34, 0.26, 46.86, 35.57
2014-04-05, av260950.14o, 100, 3748, 0.33, 0.25, 46.76, 35.29
2014-04-04, av260940.14o, 100, 2866, 0.34, 0.28, 46.72, 35.3
2014-04-03, av260930.14o, 100, 2867, 0.35, 0.27, 46.7, 35.38
2014-04-02, av260920.14o, 100, 2565, 0.35, 0.26, 46.84, 35.41
2014-04-01, av260910.14o, 100, 3234, 0.35, 0.27, 46.84, 35.43
2014-03-31, av260900.14o, 100, 2565, 0.35, 0.27, 46.8, 35.44
2014-03-30, av260890.14o, 100, 2321, 0.35, 0.28, 46.84, 35.52
2014-03-29, av260880.14o, 100, 2436, 0.34, 0.28, 46.79, 35.5
2014-03-28, av260870.14o, 100, 2866, 0.35, 0.27, 46.71, 35.3
2014-03-27, av260860.14o, 100, 2030, 0.34, 0.27, 46.75, 35.48
2014-03-26, av260850.14o, 100, 2118, 0.34, 0.27, 46.74, 35.51
2014-03-25, av260840.14o, 100, 2866, 0.34, 0.27, 46.6, 35.34
2014-03-24, av260830.14o, 100, 2320, 0.34, 0.27, 46.61, 35.45
2014-03-23, av260820.14o, 100, 3044, 0.35, 0.28, 46.78, 35.5
2014-03-22, av260810.14o, 100, 2865, 0.35, 0.29, 46.8, 35.15
2014-03-21, av260800.14o, 100, 2705, 0.35, 0.29, 46.71, 34.94
2014-03-20, av260790.14o, 99, 2972, 0.35, 0.28, 46.71, 35.1
2014-03-19, av260780.14o, 100, 3045, 0.37, 0.28, 46.58, 35.12
2014-03-18, av260770.14o, 100, 2565, 0.37, 0.28, 46.71, 35.76
2014-03-17, av260760.14o, 100, 1680, 0.38, 0.31, 46.56, 35.23
2014-03-16, av260750.14o, 100, 3249, 0.37, 0.28, 46.72, 35.76
2014-03-15, av260740.14o, 100, 4061, 0.35, 0.28, 46.88, 36.26
2014-03-14, av260730.14o, 100, 2435, 0.33, 0.3, 46.89, 36.26
2014-03-13, av260720.14o, 100, 4061, 0.36, 0.28, 46.9, 36.28
2014-03-12, av260710.14o, 100, 2706, 0.34, 0.28, 46.84, 36.21
2014-03-11, av260700.14o, 100, 2320, 0.33, 0.3, 46.87, 36.05
2014-03-10, av260690.14o, 100, 825, 0.33, 0.27, 46.88, 35.65
2014-03-09, av260680.14o, 100, 3749, 0.3, 0.28, 46.88, 35.65
2014-03-08, av260670.14o, 100, 6091, 0.3, 0.27, 46.8, 35.55
2014-03-07, av260660.14o, 99, 3974, 0.32, 0.27, 46.86, 35.56
2014-03-06, av260650.14o, 100, 4062, 0.32, 0.26, 46.9, 35.62
2014-03-05, av260640.14o, 99, 2272, 0.33, 0.28, 46.85, 35.47
2014-03-04, av260630.14o, 100, 2566, 0.34, 0.28, 46.84, 35.46
2014-03-03, av260620.14o, 100, 2708, 0.35, 0.28, 46.84, 35.52
2014-03-02, av260610.14o, 100, 2868, 0.34, 0.28, 46.79, 35.52
2014-03-01, av260600.14o, 100, 2438, 0.34, 0.27, 46.75, 35.49
2014-02-28, av260590.14o, 100, 3483, 0.33, 0.27, 46.84, 35.53
2014-02-27, av260580.14o, 99, 2793, 0.33, 0.27, 46.73, 35.35
2014-02-26, av260570.14o, 99, 6947, 0.32, 0.28, 46.81, 35.37
2014-02-25, av260560.14o, 100, 3751, 0.35, 0.28, 46.77, 35.4
2014-02-24, av260550.14o, 100, 3483, 0.35, 0.27, 46.87, 35.51
2014-02-23, av260540.14o, 100, 2673, 0.35, 0.27, 46.84, 35.45
2014-02-22, av260530.14o, 100, 5418, 0.35, 0.27, 46.75, 35.39
2014-02-21, av260520.14o, 99, 4940, 0.35, 0.27, 46.79, 35.46
2014-02-20, av260510.14o, 100, 4558, 0.34, 0.28, 46.9, 35.61
2014-02-19, av260500.14o, 100, 5570, 0.34, 0.27, 46.85, 35.6
2014-02-18, av260490.14o, 99, 3565, 0.34, 0.28, 46.96, 35.74
2014-02-17, av260480.14o, 100, 2948, 0.36, 0.31, 46.95, 35.77
2014-02-16, av260470.14o, 100, 3856, 0.36, 0.29, 46.89, 35.72
2014-02-15, av260460.14o, 100, 3855, 0.35, 0.29, 46.89, 35.77
2014-02-14, av260450.14o, 99, 4105, 0.37, 0.29, 46.94, 35.84
2014-02-13, av260440.14o, 100, 6265, 0.35, 0.28, 46.88, 35.77
2014-02-12, av260430.14o, 100, 3341, 0.36, 0.27, 46.85, 35.72
2014-02-11, av260420.14o, 100, 3855, 0.35, 0.27, 46.91, 35.73
2014-02-10, av260410.14o, 100, 3341, 0.36, 0.3, 46.82, 35.63
2014-02-09, av260400.14o, 100, 3132, 0.36, 0.28, 46.73, 35.48
2014-02-08, av260390.14o, 100, 3132, 0.35, 0.28, 46.77, 35.52
2014-02-07, av260380.14o, 99, 2454, 0.35, 0.28, 46.82, 35.51
2014-02-06, av260370.14o, 100, 2278, 0.35, 0.27, 46.74, 35.47
2014-02-05, av260360.14o, 100, 2637, 0.35, 0.27, 46.68, 35.31
2014-02-04, av260350.14o, 100, 2277, 0.34, 0.28, 46.82, 35.53
2014-02-03, av260340.14o, 99, 3757, 0.33, 0.26, 46.69, 35.4
2014-02-02, av260330.14o, 100, 3132, 0.33, 0.26, 46.74, 35.59
2014-02-01, av260320.14o, 100, 3132, 0.34, 0.27, 46.79, 35.54
2014-01-31, av260310.14o, 100, 2386, 0.34, 0.27, 46.8, 35.53
2014-01-30, av260300.14o, 100, 2784, 0.34, 0.27, 46.76, 35.51
2014-01-29, av260290.14o, 98, 1967, 0.36, 0.31, 46.33, 33.83
2014-01-28, av260280.14o, 96, 1178, 0.42, 0.34, 45.03, 32.25
2014-01-27, av260270.14o, 99, 4165, 0.43, 0.31, 45.69, 33.15
2014-01-26, av260260.14o, 100, 3847, 0.43, 0.3, 46.01, 33.94
2014-01-25, av260250.14o, 99, 2628, 0.38, 0.31, 46.4, 35.02
2014-01-24, av260240.14o, 99, 2071, 0.44, 0.3, 45.92, 33.72
2014-01-23, av260230.14o, 99, 2272, 0.42, 0.29, 46.31, 34.81
2014-01-22, av260220.14o, 100, 2949, 0.38, 0.31, 46.57, 35.33
2014-01-21, av260210.14o, 100, 2639, 0.37, 0.3, 46.64, 35.52
2014-01-20, av260200.14o, 100, 2949, 0.38, 0.29, 46.5, 35.4
2014-01-19, av260190.14o, 100, 2507, 0.37, 0.29, 46.5, 35.4
2014-01-18, av260180.14o, 100, 5570, 0.37, 0.29, 46.68, 35.64
2014-01-17, av260170.14o, 100, 2948, 0.36, 0.27, 46.69, 35.4
2014-01-16, av260160.14o, 99, 8206, 0.35, 0.27, 46.65, 35.36
2014-01-15, av260150.14o, 100, 8352, 0.36, 0.27, 46.81, 35.51
2014-01-14, av260140.14o, 100, 5567, 0.36, 0.26, 46.85, 35.58
2014-01-13, av260130.14o, 100, 5007, 0.36, 0.27, 46.8, 35.5
2014-01-12, av260120.14o, 100, 8352, 0.36, 0.27, 46.84, 35.56
2014-01-11, av260110.14o, 100, 10025, 0.35, 0.27, 46.87, 35.6
2014-01-10, av260100.14o, 99, 12437, 0.35, 0.27, 46.85, 35.63
2014-01-09, av260090.14o, 99, 6218, 0.33, 0.26, 46.81, 35.56
2014-01-08, av260080.14o, 100, 8353, 0.35, 0.26, 46.89, 35.58
2014-01-07, av260070.14o, 100, 3855, 0.36, 0.27, 46.8, 35.48
2014-01-06, av260060.14o, 100, 3856, 0.35, 0.27, 46.79, 35.39
2014-01-05, av260050.14o, 100, 8353, 0.33, 0.26, 46.87, 35.38
2014-01-04, av260040.14o, 100, 4176, 0.35, 0.27, 46.83, 35.35
2014-01-03, av260030.14o, 100, 4554, 0.36, 0.27, 46.78, 35.36
2014-01-02, av260020.14o, 100, 3854, 0.36, 0.27, 46.81, 35.46
2014-01-01, av260010.14o, 100, 6262, 0.36, 0.27, 46.91, 35.61
2013-12-31, av263650.13o, 100, 10019, 0.35, 0.26, 46.81, 35.52
2013-12-30, av263640.13o, 100, 7157, 0.35, 0.27, 46.79, 35.4
2013-12-29, av263630.13o, 100, 4552, 0.36, 0.27, 46.88, 35.34
2013-12-28, av263620.13o, 100, 5567, 0.36, 0.27, 46.75, 35.37
2013-12-27, av263610.13o, 100, 4174, 0.37, 0.27, 46.72, 35.3
2013-12-26, av263600.13o, 100, 4554, 0.35, 0.26, 46.82, 35.36
2013-12-25, av263590.13o, 100, 3339, 0.36, 0.27, 46.77, 35.3
2013-12-24, av263580.13o, 100, 3578, 0.36, 0.27, 46.69, 35.31
2013-12-23, av263570.13o, 100, 2947, 0.36, 0.28, 46.74, 35.49
2013-12-22, av263560.13o, 100, 4554, 0.35, 0.28, 46.94, 35.57
2013-12-21, av263550.13o, 100, 3131, 0.35, 0.28, 46.8, 35.5
2013-12-20, av263540.13o, 100, 3340, 0.36, 0.26, 46.75, 35.4
2013-12-19, av263530.13o, 100, 7156, 0.36, 0.27, 46.84, 35.4
2013-12-18, av263520.13o, 100, 3577, 0.35, 0.26, 46.82, 35.4
2013-12-17, av263510.13o, 100, 12523, 0.35, 0.26, 46.83, 35.49
2013-12-16, av263500.13o, 100, 6262, 0.35, 0.28, 46.88, 35.53
2013-12-15, av263490.13o, 100, 5565, 0.36, 0.27, 46.91, 35.52
2013-12-14, av263480.13o, 100, 3339, 0.35, 0.27, 46.83, 35.43
2013-12-13, av263470.13o, 100, 5006, 0.36, 0.29, 46.87, 35.48
2013-12-12, av263460.13o, 100, 3560, 0.35, 0.27, 46.92, 35.56
2013-12-11, av263450.13o, 100, 2177, 0.36, 0.27, 46.69, 35.3
2013-12-10, av263440.13o, 100, 5009, 0.34, 0.26, 46.74, 35.42
2013-12-09, av263430.13o, 100, 4554, 0.35, 0.27, 46.77, 35.37
2013-12-08, av263420.13o, 100, 3579, 0.35, 0.28, 46.75, 35.37
2013-12-07, av263410.13o, 100, 5009, 0.35, 0.26, 46.63, 35.21
2013-12-06, av263400.13o, 100, 7156, 0.36, 0.27, 46.67, 35.2
2013-12-05, av263390.13o, 100, 3855, 0.35, 0.27, 46.91, 35.46
2013-12-04, av263380.13o, 100, 3580, 0.36, 0.27, 46.75, 35.29
2013-12-03, av263370.13o, 98, 2907, 0.37, 0.27, 46.7, 35.22
2013-12-02, av263360.13o, 100, 3578, 0.35, 0.27, 46.88, 35.51
2013-12-01, av263350.13o, 100, 4557, 0.34, 0.26, 46.92, 35.63
2013-11-30, av263340.13o, 100, 4558, 0.34, 0.27, 46.89, 35.56
2013-11-29, av263330.13o, 100, 5014, 0.34, 0.27, 46.99, 35.66
2013-11-28, av263320.13o, 100, 5014, 0.33, 0.26, 46.94, 35.59
2013-11-27, av263310.13o, 100, 5014, 0.34, 0.26, 46.9, 35.7
2013-11-26, av263300.13o, 98, 3271, 0.35, 0.26, 46.92, 35.53
2013-11-25, av263290.13o, 99, 5531, 0.34, 0.26, 47.06, 35.72
2013-11-24, av263280.13o, 100, 5013, 0.33, 0.26, 46.91, 35.56
2013-11-23, av263270.13o, 100, 5013, 0.35, 0.26, 46.95, 35.55
2013-11-22, av263260.13o, 100, 5014, 0.34, 0.26, 47.07, 35.77
2013-11-21, av263250.13o, 100, 4556, 0.34, 0.25, 46.99, 35.66
2013-11-20, av263240.13o, 100, 5569, 0.33, 0.26, 46.91, 35.55
2013-11-19, av263230.13o, 99, 3759, 0.35, 0.27, 46.91, 35.44
2013-11-18, av263220.13o, 99, 4118, 0.35, 0.27, 46.96, 35.48
2013-11-17, av263210.13o, 100, 3581, 0.35, 0.27, 46.93, 35.46
2013-11-16, av263200.13o, 100, 4176, 0.35, 0.28, 46.9, 35.47
2013-11-15, av263190.13o, 100, 3342, 0.35, 0.29, 46.95, 35.37
2013-11-14, av263180.13o, 100, 4557, 0.35, 0.28, 46.85, 35.32
2013-11-13, av263170.13o, 100, 4177, 0.35, 0.27, 46.85, 35.31
2013-11-12, av263160.13o, 100, 4177, 0.36, 0.28, 46.99, 35.58
2013-11-11, av263150.13o, 100, 4178, 0.37, 0.28, 46.96, 35.54
2013-11-10, av263140.13o, 100, 5570, 0.35, 0.27, 46.86, 35.39
2013-11-09, av263130.13o, 100, 5014, 0.35, 0.28, 46.92, 35.52
2013-11-08, av263120.13o, 100, 6265, 0.36, 0.26, 46.92, 35.45
2013-11-07, av263110.13o, 100, 8350, 0.36, 0.28, 46.89, 35.5
2013-11-06, av263100.13o, 100, 6265, 0.36, 0.27, 46.86, 35.48
2013-11-05, av263090.13o, 100, 2537, 0.35, 0.27, 47.02, 35.55
2013-11-04, av263080.13o, 100, 3708, 0.35, 0.27, 46.88, 35.49
2013-11-03, av263070.13o, 99, 3811, 0.35, 0.27, 46.76, 35.24
2013-11-02, av263060.13o, 100, 5011, 0.35, 0.26, 46.72, 34.99
2013-11-01, av263050.13o, 100, 6262, 0.34, 0.26, 46.93, 35.5
2013-10-31, av263040.13o, 100, 7157, 0.35, 0.26, 46.91, 35.54
2013-10-30, av263030.13o, 100, 8352, 0.35, 0.26, 46.88, 35.43
2013-10-29, av263020.13o, 100, 7135, 0.35, 0.26, 47, 35.64
2013-10-28, av263010.13o, 100, 12530, 0.35, 0.27, 46.84, 35.47
2013-10-27, av263000.13o, 100, 8350, 0.35, 0.27, 46.86, 35.51
2013-10-26, av262990.13o, 100, 5012, 0.35, 0.27, 46.93, 35.54
2013-10-25, av262980.13o, 100, 7160, 0.35, 0.27, 46.89, 35.47
2013-10-24, av262970.13o, 100, 8348, 0.36, 0.27, 46.78, 35.15
2013-10-23, av262960.13o, 100, 6264, 0.35, 0.26, 46.93, 35.59
2013-10-22, av262950.13o, 100, 6262, 0.34, 0.28, 46.93, 35.54
2013-10-21, av262940.13o, 100, 8353, 0.35, 0.26, 46.89, 35.55
2013-10-20, av262930.13o, 100, 16708, 0.35, 0.27, 46.9, 35.49
2013-10-19, av262920.13o, 100, 4556, 0.34, 0.27, 46.95, 35.53
2013-10-18, av262910.13o, 100, 6265, 0.34, 0.26, 46.86, 35.49
2013-10-17, av262900.13o, 100, 8354, 0.35, 0.27, 46.91, 35.54
2013-10-16, av262890.13o, 100, 8351, 0.34, 0.26, 46.99, 35.58
2013-10-15, av262880.13o, 100, 7159, 0.34, 0.27, 46.91, 35.4
2013-10-14, av262870.13o, 100, 7158, 0.34, 0.26, 46.9, 35.49
2013-10-13, av262860.13o, 100, 25058, 0.34, 0.28, 46.91, 35.44
2013-10-12, av262850.13o, 100, 16702, 0.34, 0.26, 46.94, 35.5
2013-10-11, av262840.13o, 100, 12524, 0.35, 0.27, 46.87, 35.46
2013-10-10, av262830.13o, 100, 6264, 0.34, 0.27, 46.9, 35.46
2013-10-09, av262820.13o, 100, 7159, 0.34, 0.27, 46.98, 35.55
2013-10-08, av262810.13o, 100, 10020, 0.34, 0.27, 46.91, 35.49
2013-10-07, av262800.13o, 100, 8351, 0.35, 0.27, 46.92, 35.43
2013-10-06, av262790.13o, 100, 7157, 0.34, 0.27, 46.93, 35.55
2013-10-05, av262780.13o, 100, 5568, 0.34, 0.28, 46.9, 35.53
2013-10-04, av262770.13o, 100, 6262, 0.34, 0.26, 46.89, 35.48
2013-10-03, av262760.13o, 100, 5008, 0.34, 0.27, 46.9, 35.51
2013-10-02, av262750.13o, 100, 7153, 0.34, 0.27, 46.86, 35.44
2013-10-01, av262740.13o, 100, 6258, 0.35, 0.27, 46.89, 35.54
2013-09-30, av262730.13o, 100, 6261, 0.34, 0.27, 46.91, 35.59
2013-09-29, av262720.13o, 97, 5398, 0.34, 0.27, 46.94, 35.62
2013-09-28, av262710.13o, 100, 7154, 0.34, 0.27, 46.87, 35.52
2013-09-27, av262700.13o, 100, 7150, 0.36, 0.29, 46.85, 35.48
2013-09-26, av262690.13o, 100, 7150, 0.35, 0.27, 46.87, 35.49
2013-09-25, av262680.13o, 100, 5560, 0.33, 0.26, 46.85, 35.47
2013-09-24, av262670.13o, 100, 10007, 0.33, 0.27, 46.85, 35.47
2013-09-23, av262660.13o, 100, 7148, 0.34, 0.26, 46.87, 35.56
2013-09-22, av262650.13o, 100, 5559, 0.34, 0.27, 46.93, 35.62
2013-09-21, av262640.13o, 100, 7149, 0.34, 0.27, 46.83, 35.47
2013-09-20, av262630.13o, 100, 5561, 0.34, 0.26, 46.82, 35.47
2013-09-19, av262620.13o, 100, 6257, 0.34, 0.27, 46.9, 35.53
2013-09-18, av262610.13o, 100, 7151, 0.34, 0.26, 46.95, 35.59
2013-09-17, av262600.13o, 100, 7151, 0.33, 0.27, 46.91, 35.5
2013-09-16, av262590.13o, 100, 5005, 0.34, 0.27, 46.9, 35.48
2013-09-15, av262580.13o, 100, 5006, 0.33, 0.28, 46.88, 35.54
2013-09-14, av262570.13o, 100, 7152, 0.34, 0.27, 46.84, 35.5
2013-09-13, av262560.13o, 100, 8343, 0.35, 0.26, 46.78, 35.32
2013-09-12, av262550.13o, 100, 5007, 0.34, 0.26, 46.79, 35.35
2013-09-11, av262540.13o, 100, 5562, 0.34, 0.27, 46.78, 35.46
2013-09-10, av262530.13o, 100, 5561, 0.34, 0.26, 46.79, 35.47
2013-09-09, av262520.13o, 100, 7148, 0.34, 0.27, 46.79, 35.39
2013-09-08, av262510.13o, 100, 5004, 0.35, 0.26, 46.8, 35.46
2013-09-07, av262500.13o, 100, 4171, 0.35, 0.26, 46.8, 35.46
2013-09-06, av262490.13o, 100, 5560, 0.34, 0.26, 46.79, 35.43
2013-09-05, av262480.13o, 100, 4170, 0.34, 0.26, 46.86, 35.49
2013-09-04, av262470.13o, 100, 5004, 0.34, 0.25, 46.82, 35.51
2013-09-03, av262460.13o, 100, 7039, 0.34, 0.26, 46.81, 35.52
2013-09-02, av262450.13o, 100, 5558, 0.34, 0.27, 46.82, 35.34
2013-09-01, av262440.13o, 100, 2942, 0.34, 0.27, 46.73, 35.14
2013-08-31, av262430.13o, 100, 5003, 0.34, 0.26, 46.75, 35.24
2013-08-30, av262420.13o, 100, 6253, 0.34, 0.26, 46.87, 35.53
2013-08-29, av262410.13o, 99, 4950, 0.34, 0.26, 46.88, 35.58
2013-08-28, av262400.13o, 100, 7146, 0.34, 0.26, 46.76, 35.29
2013-08-27, av262390.13o, 100, 5001, 0.34, 0.25, 46.82, 35.43
2013-08-26, av262380.13o, 100, 6255, 0.34, 0.27, 46.79, 35.2
2013-08-25, av262370.13o, 100, 6254, 0.33, 0.26, 46.75, 35.2
2013-08-24, av262360.13o, 100, 6253, 0.34, 0.26, 46.76, 35.21
2013-08-23, av262350.13o, 100, 3849, 0.33, 0.26, 46.79, 35.2
2013-08-22, av262340.13o, 100, 3849, 0.34, 0.26, 46.81, 35.18
2013-08-21, av262330.13o, 100, 5561, 0.34, 0.27, 46.86, 35.37
2013-08-20, av262320.13o, 99, 5432, 0.34, 0.26, 46.86, 35.38
2013-08-19, av262310.13o, 100, 5561, 0.33, 0.26, 46.92, 35.5
2013-08-18, av262300.13o, 100, 2780, 0.34, 0.26, 46.86, 35.47
2013-08-17, av262290.13o, 100, 3128, 0.34, 0.26, 46.89, 35.49
2013-08-16, av262280.13o, 100, 5006, 0.34, 0.27, 46.92, 35.48
2013-08-15, av262270.13o, 100, 2944, 0.35, 0.26, 46.85, 35.39
2013-08-14, av262260.13o, 100, 3128, 0.34, 0.26, 46.88, 35.45
2013-08-13, av262250.13o, 99, 9758, 0.34, 0.28, 46.82, 35.35
2013-08-12, av262240.13o, 100, 8337, 0.34, 0.26, 46.92, 35.5
2013-08-11, av262230.13o, 100, 4168, 0.34, 0.26, 46.89, 35.47
2013-08-10, av262220.13o, 100, 4545, 0.34, 0.27, 46.93, 35.49
2013-08-09, av262210.13o, 100, 4166, 0.34, 0.27, 46.94, 35.52
2013-08-08, av262200.13o, 100, 5554, 0.34, 0.26, 46.89, 35.49
2013-08-07, av262190.13o, 100, 5552, 0.34, 0.26, 46.88, 35.54
2013-08-06, av262180.13o, 100, 3846, 0.34, 0.26, 46.91, 35.54
2013-08-05, av262170.13o, 100, 4543, 0.34, 0.27, 46.86, 35.43
2013-08-04, av262160.13o, 100, 3569, 0.34, 0.27, 46.88, 35.4
2013-08-03, av262150.13o, 100, 6242, 0.34, 0.26, 46.91, 35.44
2013-08-02, av262140.13o, 100, 6239, 0.35, 0.26, 46.88, 35.41
2013-08-01, av262130.13o, 100, 3839, 0.34, 0.27, 46.82, 35.32
2013-07-31, av262120.13o, 100, 3839, 0.34, 0.26, 46.81, 35.3
2013-07-30, av262110.13o, 100, 3327, 0.35, 0.26, 46.85, 35.38
2013-07-29, av262100.13o, 100, 4160, 0.34, 0.26, 46.88, 35.45
2013-07-28, av262090.13o, 100, 3567, 0.34, 0.26, 46.89, 35.44
2013-07-27, av262080.13o, 100, 3840, 0.34, 0.26, 46.89, 35.44
2013-07-26, av262070.13o, 100, 3328, 0.35, 0.26, 46.82, 35.27
2013-07-25, av262060.13o, 100, 3550, 0.35, 0.26, 46.77, 35.24
2013-07-24, av262050.13o, 100, 4892, 0.34, 0.26, 46.75, 35.21
2013-07-23, av262040.13o, 100, 3120, 0.34, 0.26, 46.85, 35.38
2013-07-22, av262030.13o, 100, 5547, 0.35, 0.27, 46.83, 35.39
2013-07-21, av262020.13o, 100, 2269, 0.35, 0.26, 46.83, 35.26
2013-07-20, av262010.13o, 100, 4538, 0.35, 0.27, 46.86, 35.3
2013-07-19, av262000.13o, 100, 3326, 0.36, 0.26, 46.83, 35.22
2013-07-18, av261990.13o, 100, 3119, 0.35, 0.26, 46.83, 35.27
2013-07-17, av261980.13o, 100, 3119, 0.36, 0.26, 46.8, 35.21
2013-07-16, av261970.13o, 100, 3118, 0.35, 0.28, 46.84, 35.36
2013-07-15, av261960.13o, 100, 3118, 0.36, 0.27, 46.85, 35.42
2013-07-14, av261950.13o, 100, 3326, 0.35, 0.27, 46.89, 35.43
2013-07-13, av261940.13o, 100, 2626, 0.35, 0.27, 46.88, 35.36
2013-07-12, av261930.13o, 100, 3564, 0.36, 0.27, 46.86, 35.38
2013-07-11, av261920.13o, 99, 3036, 0.36, 0.27, 46.83, 35.33
2013-07-10, av261910.13o, 100, 3118, 0.37, 0.27, 46.9, 35.42
2013-07-09, av261900.13o, 100, 2625, 0.36, 0.27, 46.89, 35.47
2013-07-08, av261890.13o, 100, 2771, 0.37, 0.28, 46.93, 35.51
2013-07-07, av261880.13o, 100, 2626, 0.36, 0.28, 46.96, 35.61
2013-07-06, av261870.13o, 100, 3117, 0.37, 0.26, 46.96, 35.55
2013-07-05, av261860.13o, 100, 2626, 0.36, 0.28, 46.94, 35.52
2013-07-04, av261850.13o, 100, 2268, 0.38, 0.27, 46.98, 35.6
2013-07-03, av261840.13o, 100, 2494, 0.36, 0.28, 46.97, 35.53
2013-07-02, av261830.13o, 100, 3838, 0.36, 0.27, 46.95, 35.62
2013-07-01, av261820.13o, 100, 2771, 0.36, 0.27, 46.97, 35.59
2013-06-30, av261810.13o, 100, 2772, 0.37, 0.28, 46.95, 35.49
2013-06-29, av261800.13o, 100, 4159, 0.37, 0.27, 46.95, 35.61
2013-06-28, av261790.13o, 100, 2268, 0.38, 0.29, 46.94, 35.44
2013-06-27, av261780.13o, 100, 3838, 0.37, 0.27, 46.91, 35.45
2013-06-26, av261770.13o, 100, 2170, 0.37, 0.28, 46.95, 35.59
2013-06-25, av261760.13o, 100, 2626, 0.37, 0.29, 46.95, 35.56
2013-06-24, av261750.13o, 100, 2495, 0.38, 0.29, 47.02, 35.64
2013-06-23, av261740.13o, 100, 1313, 0.37, 0.28, 47.02, 35.66
2013-06-22, av261730.13o, 100, 4158, 0.39, 0.27, 46.96, 35.62
2013-06-21, av261720.13o, 100, 3223, 0.37, 0.27, 46.94, 35.49
2013-06-20, av261710.13o, 100, 2686, 0.39, 0.29, 46.97, 35.54
2013-06-19, av261700.13o, 100, 3224, 0.38, 0.27, 46.97, 35.45
2013-06-18, av261690.13o, 100, 2418, 0.38, 0.27, 46.95, 35.37
2013-06-17, av261680.13o, 100, 2418, 0.39, 0.28, 46.94, 35.43
2013-06-16, av261670.13o, 100, 3721, 0.38, 0.29, 46.99, 35.46
2013-06-15, av261660.13o, 100, 2845, 0.39, 0.28, 46.93, 35.43
2013-06-14, av261650.13o, 100, 3022, 0.39, 0.3, 46.98, 35.42
2013-06-13, av261640.13o, 100, 1935, 0.39, 0.29, 46.96, 35.51
2013-06-12, av261630.13o, 99, 3166, 0.39, 0.27, 46.93, 35.53
2013-06-11, av261620.13o, 100, 3224, 0.39, 0.28, 46.99, 35.51
2013-06-10, av261610.13o, 100, 2687, 0.39, 0.29, 46.97, 35.51
2013-06-09, av261600.13o, 100, 3025, 0.39, 0.28, 46.97, 35.48
2013-06-08, av261590.13o, 100, 2847, 0.39, 0.27, 46.99, 35.47
2013-06-07, av261580.13o, 100, 3456, 0.39, 0.29, 46.99, 35.46
2013-06-06, av261570.13o, 100, 1792, 0.39, 0.28, 47.02, 35.54
2013-06-05, av261560.13o, 100, 2688, 0.39, 0.28, 47, 35.52
2013-06-04, av261550.13o, 100, 1668, 0.39, 0.29, 47, 35.51
2013-06-03, av261540.13o, 100, 2846, 0.39, 0.28, 46.99, 35.5
2013-06-02, av261530.13o, 100, 2104, 0.4, 0.29, 46.96, 35.48
2013-06-01, av261520.13o, 100, 1729, 0.39, 0.3, 47.05, 35.61
2013-05-31, av261510.13o, 100, 2547, 0.4, 0.28, 47.03, 35.6
2013-05-30, av261500.13o, 100, 2547, 0.4, 0.28, 47.08, 35.51
2013-05-29, av261490.13o, 100, 2420, 0.4, 0.28, 47.09, 35.56
2013-05-28, av261480.13o, 100, 2547, 0.4, 0.28, 47.12, 35.71
2013-05-27, av261470.13o, 100, 2688, 0.4, 0.29, 47.14, 35.77
2013-05-26, av261460.13o, 100, 2304, 0.4, 0.28, 47.05, 35.6
2013-05-25, av261450.13o, 100, 1668, 0.4, 0.29, 47.07, 35.63
2013-05-24, av261440.13o, 100, 1860, 0.41, 0.29, 47.13, 35.67
2013-05-23, av261430.13o, 100, 1935, 0.4, 0.29, 47.08, 35.58
2013-05-22, av261420.13o, 100, 2199, 0.4, 0.28, 47.14, 35.66
2013-05-21, av261410.13o, 100, 2303, 0.39, 0.29, 47.07, 35.57
2013-05-20, av261400.13o, 100, 2199, 0.38, 0.28, 47.11, 35.65
2013-05-19, av261390.13o, 100, 2104, 0.37, 0.26, 47.15, 35.68
2013-05-18, av261380.13o, 100, 2688, 0.38, 0.26, 47.16, 35.81
2013-05-17, av261370.13o, 100, 2199, 0.38, 0.25, 47.15, 35.81
2013-05-16, av261360.13o, 100, 1728, 0.38, 0.28, 47.14, 35.8
2013-05-15, av261350.13o, 100, 2304, 0.38, 0.28, 47.13, 35.66
2013-05-14, av261340.13o, 100, 2199, 0.37, 0.27, 47.14, 35.72
2013-05-13, av261330.13o, 100, 2016, 0.39, 0.27, 47.06, 35.55
2013-05-12, av261320.13o, 100, 1613, 0.38, 0.26, 47.13, 35.79
2013-05-11, av261310.13o, 100, 1936, 0.38, 0.26, 47.08, 35.77
2013-05-10, av261300.13o, 99, 1885, 0.38, 0.27, 46.96, 35.45
2013-05-09, av261290.13o, 100, 2104, 0.39, 0.26, 47.05, 35.68
2013-05-08, av261280.13o, 100, 2420, 0.38, 0.26, 47.1, 35.8
2013-05-07, av261270.13o, 100, 2547, 0.37, 0.26, 47.11, 35.83
2013-05-06, av261260.13o, 100, 2420, 0.37, 0.25, 47.02, 35.74
2013-05-05, av261250.13o, 100, 2200, 0.38, 0.27, 47.07, 35.76
2013-05-04, av261240.13o, 100, 3458, 0.38, 0.27, 47.08, 35.85
2013-05-03, av261230.13o, 100, 2304, 0.37, 0.26, 47.05, 35.86
2013-05-02, av261220.13o, 100, 3024, 0.36, 0.27, 47.08, 35.8
2013-05-01, av261210.13o, 100, 2104, 0.37, 0.26, 46.99, 35.61
2013-04-30, av261200.13o, 100, 2304, 0.39, 0.27, 47, 35.59
2013-04-29, av261190.13o, 100, 1936, 0.38, 0.27, 47.03, 35.7
2013-04-28, av261180.13o, 100, 3226, 0.39, 0.26, 47.08, 35.8
2013-04-27, av261170.13o, 100, 2304, 0.38, 0.27, 47.05, 35.64
2013-04-26, av261160.13o, 100, 1613, 0.39, 0.27, 47.01, 35.59
2013-04-25, av261150.13o, 100, 1861, 0.39, 0.28, 47.03, 35.47
2013-04-24, av261140.13o, 100, 2305, 0.4, 0.29, 47.01, 35.57
2013-04-23, av261130.13o, 100, 2199, 0.38, 0.29, 46.99, 35.54
2013-04-22, av261120.13o, 100, 2104, 0.39, 0.3, 47.04, 35.66
2013-04-21, av261110.13o, 100, 1668, 0.4, 0.28, 46.87, 35.4
2013-04-20, av261100.13o, 100, 1861, 0.4, 0.3, 46.45, 34.91
2013-04-19, av261090.13o, 99, 1558, 0.41, 0.31, 45.95, 34.64
2013-04-18, av261080.13o, 100, 1209, 0.4, 0.3, 46.45, 35.18
2013-04-17, av261070.13o, 100, 1729, 0.41, 0.29, 46.74, 35.55
2013-04-16, av261060.13o, 100, 3228, 0.39, 0.27, 46.85, 35.55
2013-04-15, av261050.13o, 100, 2201, 0.39, 0.28, 46.94, 35.75
2013-04-14, av261040.13o, 100, 2549, 0.39, 0.29, 47.11, 35.84
2013-04-13, av261030.13o, 100, 1861, 0.38, 0.29, 47.11, 35.94
2013-04-12, av261020.13o, 99, 2805, 0.39, 0.28, 47.15, 35.96
2013-04-11, av261010.13o, 100, 3210, 0.37, 0.28, 47.08, 35.81
2013-04-10, av261000.13o, 100, 2848, 0.39, 0.28, 47.1, 35.88
2013-04-09, av260990.13o, 100, 2305, 0.39, 0.29, 47.14, 35.98
2013-04-08, av260980.13o, 100, 3025, 0.38, 0.28, 47.13, 36
2013-04-07, av260970.13o, 100, 2690, 0.39, 0.28, 47.08, 35.89
2013-04-06, av260960.13o, 100, 2420, 0.38, 0.28, 46.96, 35.59
2013-04-05, av260950.13o, 100, 2689, 0.39, 0.28, 47.05, 35.67
2013-04-04, av260940.13o, 99, 3374, 0.39, 0.27, 47.05, 35.81
2013-04-03, av260930.13o, 100, 3724, 0.38, 0.27, 46.96, 35.77
2013-04-02, av260920.13o, 100, 2848, 0.38, 0.26, 47.05, 35.78
2013-04-01, av260910.13o, 100, 4841, 0.37, 0.25, 47.1, 35.83
2013-03-31, av260900.13o, 100, 2847, 0.38, 0.26, 47.13, 35.89
2013-03-30, av260890.13o, 100, 3458, 0.36, 0.26, 47.08, 35.81
2013-03-29, av260880.13o, 100, 4401, 0.34, 0.26, 47.09, 35.72
2013-03-28, av260870.13o, 97, 2565, 0.37, 0.27, 47.12, 35.77
2013-03-27, av260860.13o, 100, 3583, 0.38, 0.27, 46.9, 35.64
2013-03-26, av260850.13o, 100, 4562, 0.36, 0.27, 47.1, 35.84
2013-03-25, av260840.13o, 100, 2952, 0.37, 0.28, 47.09, 35.85
2013-03-24, av260830.13o, 100, 2788, 0.38, 0.26, 47.05, 35.84
2013-03-23, av260820.13o, 100, 3137, 0.38, 0.26, 47.03, 35.71
2013-03-22, av260810.13o, 100, 3584, 0.39, 0.27, 47.06, 35.73
2013-03-21, av260800.13o, 100, 3137, 0.39, 0.28, 47.05, 35.72
2013-03-20, av260790.13o, 100, 3346, 0.37, 0.28, 46.97, 35.65
2013-03-19, av260780.13o, 100, 2789, 0.38, 0.27, 47.08, 35.8
2013-03-18, av260770.13o, 100, 2788, 0.38, 0.27, 47.02, 35.7
2013-03-17, av260760.13o, 100, 2641, 0.38, 0.27, 46.98, 35.56
2013-03-16, av260750.13o, 100, 1730, 0.39, 0.29, 46.94, 34.56
2013-03-15, av260740.13o, 100, 1930, 0.41, 0.29, 46.95, 34.87
2013-03-14, av260730.13o, 100, 2008, 0.41, 0.29, 47.02, 35.33
2013-03-13, av260720.13o, 100, 2642, 0.41, 0.28, 46.99, 35.48
2013-03-12, av260710.13o, 100, 2283, 0.45, 0.28, 46.88, 35.55
2013-03-11, av260700.13o, 100, 1522, 0.53, 0.3, 45.96, 33.63
2013-03-10, av260690.13o, 100, 1395, 0.47, 0.31, 46.17, 33.67
2013-03-09, av260680.13o, 100, 2092, 0.39, 0.27, 46.96, 35.54
2013-03-08, av260670.13o, 100, 2789, 0.39, 0.27, 46.98, 35.79
2013-03-07, av260660.13o, 99, 3318, 0.39, 0.28, 46.83, 35.58
2013-03-06, av260650.13o, 100, 2905, 0.39, 0.26, 46.93, 35.62
2013-03-05, av260640.13o, 100, 3139, 0.39, 0.27, 46.95, 35.55
2013-03-04, av260630.13o, 100, 2791, 0.39, 0.27, 46.83, 35.35
2013-03-03, av260620.13o, 100, 2283, 0.4, 0.27, 46.88, 35.79
2013-03-02, av260610.13o, 100, 4186, 0.39, 0.27, 47.05, 36.01
2013-03-01, av260600.13o, 100, 1860, 0.4, 0.28, 47.09, 36.1
2013-02-28, av260590.13o, 100, 3347, 0.38, 0.28, 47.05, 35.99
2013-02-27, av260580.13o, 100, 2790, 0.39, 0.27, 47.15, 36.26
2013-02-26, av260570.13o, 100, 2511, 0.4, 0.3, 47.2, 36.37
2013-02-25, av260560.13o, 100, 4184, 0.37, 0.27, 47.11, 36.13
2013-02-24, av260550.13o, 100, 4184, 0.38, 0.27, 47.05, 35.93
2013-02-23, av260540.13o, 100, 2953, 0.39, 0.27, 47.07, 35.89
2013-02-22, av260530.13o, 100, 2510, 0.39, 0.27, 47.03, 35.84
2013-02-21, av260520.13o, 100, 2789, 0.37, 0.27, 47, 35.8
2013-02-20, av260510.13o, 100, 2642, 0.4, 0.27, 47.01, 35.92
2013-02-19, av260500.13o, 100, 2641, 0.37, 0.28, 47, 35.79
2013-02-18, av260490.13o, 100, 2642, 0.38, 0.26, 46.92, 35.6
2013-02-17, av260480.13o, 100, 4185, 0.37, 0.28, 47.06, 35.76
2013-02-16, av260470.13o, 100, 3863, 0.37, 0.26, 47.06, 35.74
2013-02-15, av260460.13o, 100, 4565, 0.38, 0.28, 47, 35.89
2013-02-14, av260450.13o, 100, 2789, 0.37, 0.28, 47.03, 35.93
2013-02-13, av260440.13o, 100, 3571, 0.37, 0.25, 47.06, 35.76
2013-02-12, av260430.13o, 100, 2183, 0.37, 0.27, 46.95, 35.57
2013-02-11, av260420.13o, 100, 2390, 0.37, 0.27, 46.93, 35.56
2013-02-10, av260410.13o, 100, 2183, 0.37, 0.26, 47.04, 35.72
2013-02-09, av260400.13o, 100, 2092, 0.37, 0.28, 46.84, 35.58
2013-02-08, av260390.13o, 100, 2952, 0.37, 0.28, 46.6, 35.54
2013-02-07, av260380.13o, 100, 2008, 0.37, 0.29, 46.6, 35.62
2013-02-06, av260370.13o, 99, 2356, 0.38, 0.29, 46.5, 35.93
2013-02-05, av260360.13o, 100, 2133, 0.37, 0.28, 46.31, 35.58
2013-02-04, av260350.13o, 100, 2090, 0.36, 0.3, 46.42, 35.66
2013-02-03, av260340.13o, 100, 2279, 0.35, 0.29, 46.5, 35.59
2013-02-02, av260330.13o, 100, 2949, 0.37, 0.28, 46.59, 35.43
2013-02-01, av260320.13o, 100, 4562, 0.35, 0.27, 46.87, 35.35
2013-01-31, av260310.13o, 100, 3860, 0.37, 0.28, 47.01, 35.48
2013-01-30, av260300.13o, 100, 2007, 0.38, 0.27, 46.93, 35.32
2013-01-29, av260290.13o, 100, 2641, 0.39, 0.28, 46.68, 35.05
2013-01-28, av260280.13o, 100, 6268, 0.36, 0.28, 46.58, 35.2
2013-01-27, av260270.13o, 100, 4177, 0.36, 0.28, 46.68, 35.22
2013-01-26, av260260.13o, 100, 2786, 0.37, 0.27, 46.52, 35.03
2013-01-25, av260250.13o, 100, 2507, 0.37, 0.27, 46.55, 35.13
2013-01-24, av260240.13o, 100, 2950, 0.38, 0.26, 46.67, 35.12
2013-01-23, av260230.13o, 100, 2757, 0.37, 0.27, 46.72, 35.25
2013-01-22, av260220.13o, 100, 2505, 0.38, 0.27, 46.73, 35.27
2013-01-21, av260210.13o, 100, 3858, 0.38, 0.27, 46.76, 35.3
2013-01-20, av260200.13o, 100, 3134, 0.39, 0.3, 46.72, 35.5
2013-01-19, av260190.13o, 100, 4181, 0.38, 0.28, 46.8, 35.4
2013-01-18, av260180.13o, 100, 8364, 0.36, 0.27, 46.97, 35.58
2013-01-17, av260170.13o, 100, 6179, 0.34, 0.25, 47.05, 35.59
2013-01-16, av260160.13o, 99, 8248, 0.32, 0.25, 46.91, 35.3
2013-01-15, av260150.13o, 100, 5574, 0.34, 0.26, 46.92, 35.4
2013-01-14, av260140.13o, 100, 4179, 0.37, 0.28, 47.08, 35.61
2013-01-13, av260130.13o, 100, 4180, 0.37, 0.27, 46.9, 35.34
2013-01-12, av260120.13o, 100, 3583, 0.38, 0.28, 46.82, 35.18
2013-01-11, av260110.13o, 100, 3135, 0.38, 0.28, 46.98, 35.35
2013-01-10, av260100.13o, 100, 3091, 0.38, 0.28, 47, 35.35
2013-01-09, av260090.13o, 100, 5015, 0.38, 0.28, 46.9, 35.29
2013-01-08, av260080.13o, 100, 3586, 0.36, 0.27, 46.9, 35.37
2013-01-07, av260070.13o, 100, 4184, 0.35, 0.26, 46.97, 35.49
2013-01-06, av260060.13o, 100, 3862, 0.36, 0.27, 46.86, 35.38
2013-01-05, av260050.13o, 100, 4184, 0.37, 0.26, 46.85, 35.19
2013-01-04, av260040.13o, 100, 4565, 0.37, 0.28, 46.99, 35.31
2013-01-03, av260030.13o, 100, 5021, 0.35, 0.26, 46.88, 35.25
2013-01-02, av260020.13o, 100, 3347, 0.37, 0.25, 46.86, 35.26
2013-01-01, av260010.13o, 100, 4565, 0.36, 0.27, 46.95, 35.27
2012-12-15, av263500.12o, 100, 10053, 0.35, 0.26, 47.05, 35.59
2012-12-14, av263490.12o, 100, 3866, 0.37, 0.27, 46.97, 35.48
2012-12-13, av263480.12o, 100, 7173, 0.36, 0.26, 46.88, 35.38
2012-12-12, av263470.12o, 99, 6151, 0.36, 0.28, 46.86, 35.29
2012-12-11, av263460.12o, 100, 4569, 0.37, 0.26, 46.97, 35.35
2012-12-10, av263450.12o, 100, 4566, 0.36, 0.26, 46.91, 35.56
2012-12-09, av263440.12o, 100, 3591, 0.35, 0.27, 46.81, 35.34
2012-12-08, av263430.12o, 100, 3588, 0.35, 0.28, 46.73, 35.29
2012-12-07, av263420.12o, 99, 4174, 0.34, 0.26, 46.97, 35.58
2012-12-06, av263410.12o, 99, 6226, 0.34, 0.26, 46.97, 35.56
2012-12-05, av263400.12o, 100, 4569, 0.35, 0.27, 46.94, 35.52
2012-12-04, av263390.12o, 100, 2793, 0.35, 0.26, 46.98, 35.5
2012-12-03, av263380.12o, 100, 5586, 0.34, 0.27, 46.92, 35.43
2012-12-02, av263370.12o, 100, 4571, 0.34, 0.26, 46.92, 35.37
2012-12-01, av263360.12o, 100, 3867, 0.35, 0.26, 47.02, 35.5
2012-11-30, av263350.12o, 100, 4189, 0.35, 0.27, 46.97, 35.46
2012-11-29, av263340.12o, 100, 6284, 0.34, 0.26, 46.96, 35.42
2012-11-28, av263330.12o, 99, 7041, 0.34, 0.27, 47, 35.38
2012-11-27, av263320.12o, 100, 4571, 0.34, 0.28, 47, 35.38
2012-11-26, av263310.12o, 100, 5585, 0.34, 0.27, 46.99, 35.46
2012-11-25, av263300.12o, 100, 7182, 0.36, 0.27, 47.01, 35.47
2012-11-24, av263290.12o, 100, 10056, 0.36, 0.28, 47.1, 35.6
2012-11-23, av263280.12o, 100, 8375, 0.37, 0.27, 47.04, 35.57
2012-11-22, av263270.12o, 100, 3862, 0.36, 0.26, 47.04, 35.58
2012-11-21, av263260.12o, 99, 3504, 0.36, 0.27, 47.05, 35.51
2012-11-20, av263250.12o, 100, 1570, 0.36, 0.27, 47.04, 35.6
2012-11-19, av263240.12o, 100, 3350, 0.36, 0.28, 47.03, 35.59
2012-11-18, av263230.12o, 100, 16753, 0.37, 0.28, 47.04, 35.53
2012-11-17, av263220.12o, 100, 10049, 0.35, 0.26, 46.97, 35.45
2012-11-16, av263210.12o, 100, 7183, 0.37, 0.27, 46.99, 35.54
2012-11-15, av263200.12o, 99, 12316, 0.35, 0.26, 46.86, 35.34
2012-11-14, av263190.12o, 100, 12572, 0.35, 0.27, 47, 35.48
2012-11-13, av263180.12o, 99, 6785, 0.35, 0.26, 46.76, 35.07
2012-11-12, av263170.12o, 100, 8145, 0.36, 0.27, 46.86, 35.16
2012-11-11, av263160.12o, 100, 12223, 0.35, 0.27, 46.95, 35.3
2012-11-10, av263150.12o, 100, 9778, 0.35, 0.27, 46.84, 35.19
2012-11-09, av263140.12o, 100, 8148, 0.35, 0.27, 46.85, 35.12
2012-11-08, av263130.12o, 100, 12221, 0.36, 0.27, 46.86, 35.11
2012-11-07, av263120.12o, 100, 16283, 0.35, 0.26, 46.95, 35.26
2012-11-06, av263110.12o, 100, 16288, 0.34, 0.25, 46.9, 35.2
2012-11-05, av263100.12o, 100, 12216, 0.34, 0.25, 46.92, 35.25
2012-11-04, av263090.12o, 100, 24435, 0.34, 0.25, 46.99, 35.34
2012-11-03, av263080.12o, 100, 12224, 0.35, 0.26, 46.92, 35.42
2012-11-02, av263070.12o, 100, 12225, 0.34, 0.26, 46.92, 35.41
2012-11-01, av263060.12o, 100, 8150, 0.35, 0.26, 46.98, 35.47
2012-10-31, av263050.12o, 100, 12224, 0.34, 0.26, 46.94, 35.47
2012-10-30, av263040.12o, 100, 3492, 0.35, 0.26, 46.9, 35.26
2012-10-29, av263030.12o, 100, 6109, 0.34, 0.26, 46.9, 35.16
2012-10-28, av263020.12o, 100, 5432, 0.35, 0.26, 46.95, 35.19
2012-10-27, av263010.12o, 100, 9779, 0.36, 0.26, 46.92, 35.2
2012-10-26, av263000.12o, 99, 7965, 0.35, 0.26, 46.84, 35.03
2012-10-25, av262990.12o, 100, 4889, 0.35, 0.26, 46.98, 35.24
2012-10-24, av262980.12o, 100, 6110, 0.35, 0.26, 46.95, 35.27
2012-10-23, av262970.12o, 100, 8149, 0.35, 0.26, 46.92, 35.2
2012-10-22, av262960.12o, 100, 4888, 0.36, 0.26, 46.92, 35.09
2012-10-21, av262950.12o, 100, 5432, 0.34, 0.25, 46.95, 35.17
2012-10-20, av262940.12o, 100, 6111, 0.34, 0.26, 46.92, 35.25
2012-10-19, av262930.12o, 100, 6111, 0.34, 0.26, 46.94, 35.34
2012-10-18, av262920.12o, 100, 6111, 0.34, 0.26, 47.01, 35.34
2012-10-17, av262910.12o, 100, 6983, 0.34, 0.26, 46.96, 35.32
2012-10-16, av262900.12o, 100, 6106, 0.34, 0.25, 46.91, 35.26
2012-10-15, av262890.12o, 100, 8143, 0.34, 0.26, 46.97, 35.35
2012-10-14, av262880.12o, 100, 6108, 0.34, 0.27, 46.95, 35.38
2012-10-13, av262870.12o, 100, 6109, 0.34, 0.27, 46.95, 35.35
2012-10-12, av262860.12o, 100, 3053, 0.34, 0.27, 46.91, 35.23
2012-10-11, av262850.12o, 100, 12210, 0.35, 0.26, 46.88, 35.15
2012-10-10, av262840.12o, 100, 6976, 0.35, 0.27, 46.86, 35.19
2012-10-09, av262830.12o, 100, 9767, 0.35, 0.27, 46.88, 35.22
2012-10-08, av262820.12o, 100, 5424, 0.35, 0.26, 46.88, 35.13
2012-10-07, av262810.12o, 100, 6970, 0.34, 0.27, 46.9, 35.21
2012-10-06, av262800.12o, 99, 8322, 0.35, 0.26, 47.03, 35.42
2012-10-05, av262790.12o, 100, 8380, 0.34, 0.27, 47.04, 35.41
2012-10-04, av262780.12o, 100, 2645, 0.35, 0.26, 47.03, 35.44
2012-10-03, av262770.12o, 100, 7183, 0.35, 0.26, 46.95, 35.27
2012-10-02, av262760.12o, 100, 8379, 0.35, 0.26, 46.96, 35.27
2012-10-01, av262750.12o, 100, 7182, 0.34, 0.26, 47.05, 35.39
2012-09-30, av262740.12o, 100, 7184, 0.35, 0.26, 47.03, 35.43
2012-09-29, av262730.12o, 100, 6285, 0.35, 0.27, 46.99, 35.42
2012-09-28, av262720.12o, 100, 6287, 0.35, 0.27, 47.09, 35.52
2012-09-27, av262710.12o, 99, 9790, 0.35, 0.28, 46.92, 35.31
2012-09-26, av262700.12o, 100, 8383, 0.34, 0.27, 46.99, 35.41
2012-09-25, av262690.12o, 100, 2958, 0.35, 0.27, 47.03, 35.43
2012-09-24, av262680.12o, 99, 4127, 0.34, 0.26, 47.05, 35.48
2012-09-23, av262670.12o, 100, 10058, 0.34, 0.27, 47.06, 35.51
2012-09-22, av262660.12o, 100, 4570, 0.34, 0.26, 47.04, 35.5
2012-09-21, av262650.12o, 100, 5028, 0.34, 0.28, 47.11, 35.52
2012-09-20, av262640.12o, 100, 6284, 0.34, 0.26, 47.04, 35.5
2012-09-19, av262630.12o, 100, 6284, 0.34, 0.27, 47, 35.42
2012-09-18, av262620.12o, 100, 8378, 0.34, 0.26, 47.05, 35.34
2012-09-17, av262610.12o, 100, 7182, 0.34, 0.27, 46.98, 35.33
2012-09-16, av262600.12o, 100, 12563, 0.34, 0.26, 46.95, 35.43
2012-09-15, av262590.12o, 100, 12562, 0.34, 0.26, 46.99, 35.38
2012-09-14, av262580.12o, 100, 6177, 0.34, 0.26, 46.99, 35.32
2012-09-13, av262570.12o, 100, 6061, 0.34, 0.27, 47.03, 35.54
2012-09-12, av262560.12o, 100, 9698, 0.33, 0.26, 47.03, 35.47
2012-09-11, av262550.12o, 99, 8080, 0.33, 0.27, 47.08, 35.44
2012-09-10, av262540.12o, 100, 6244, 0.34, 0.26, 46.97, 35.32
2012-09-09, av262530.12o, 100, 7180, 0.34, 0.27, 46.95, 35.32
2012-09-08, av262520.12o, 100, 8378, 0.34, 0.28, 47.03, 35.41
2012-09-07, av262510.12o, 100, 6281, 0.34, 0.26, 46.99, 35.41
2012-09-06, av262500.12o, 100, 10053, 0.34, 0.26, 46.99, 35.45
2012-09-05, av262490.12o, 100, 8381, 0.34, 0.26, 46.98, 35.43
2012-09-04, av262480.12o, 100, 6287, 0.34, 0.27, 46.97, 35.32
2012-09-03, av262470.12o, 100, 5030, 0.35, 0.26, 46.97, 35.36
2012-09-02, av262460.12o, 100, 6284, 0.34, 0.27, 46.92, 35.23
2012-09-01, av262450.12o, 100, 5028, 0.34, 0.26, 47, 35.36
2012-08-31, av262440.12o, 100, 3868, 0.34, 0.26, 46.98, 35.32
2012-08-30, av262430.12o, 100, 5028, 0.34, 0.28, 46.95, 35.26
2012-08-29, av262420.12o, 99, 5414, 0.34, 0.28, 47, 35.17
2012-08-28, av262410.12o, 100, 3585, 0.35, 0.27, 46.98, 35.23
2012-08-27, av262400.12o, 100, 3142, 0.35, 0.27, 46.9, 35.1
2012-08-26, av262390.12o, 100, 3141, 0.35, 0.26, 46.88, 34.97
2012-08-25, av262380.12o, 100, 2393, 0.35, 0.27, 46.92, 35.05
2012-08-24, av262370.12o, 100, 3142, 0.35, 0.28, 46.94, 35.25
2012-08-23, av262360.12o, 100, 3589, 0.35, 0.27, 46.96, 35.32
2012-08-22, av262350.12o, 100, 3139, 0.35, 0.27, 46.91, 35.1
2012-08-21, av262340.12o, 100, 2954, 0.35, 0.27, 46.95, 35.28
2012-08-20, av262330.12o, 100, 3587, 0.35, 0.27, 46.95, 35.3
2012-08-19, av262320.12o, 100, 3586, 0.35, 0.27, 46.97, 35.3
2012-08-18, av262310.12o, 100, 2512, 0.35, 0.26, 46.94, 35.23
2012-08-17, av262300.12o, 100, 3140, 0.35, 0.26, 46.92, 35.24
2012-08-16, av262290.12o, 100, 2092, 0.35, 0.26, 46.93, 35.24
2012-08-15, av262280.12o, 100, 2183, 0.36, 0.27, 46.97, 35.27
2012-08-14, av262270.12o, 100, 3139, 0.35, 0.27, 46.93, 35.32
2012-08-13, av262260.12o, 100, 3138, 0.36, 0.27, 46.93, 35.29
2012-08-12, av262250.12o, 100, 3138, 0.37, 0.27, 46.94, 35.31
2012-08-11, av262240.12o, 100, 2391, 0.36, 0.27, 46.88, 35.25
2012-08-10, av262230.12o, 100, 2643, 0.35, 0.27, 46.94, 35.33
2012-08-09, av262220.12o, 100, 2643, 0.36, 0.26, 46.99, 35.38
2012-08-08, av262210.12o, 100, 3348, 0.36, 0.27, 46.98, 35.28
2012-08-07, av262200.12o, 100, 2511, 0.36, 0.27, 46.92, 35.2
2012-08-06, av262190.12o, 100, 2283, 0.36, 0.27, 46.95, 35.34
2012-08-05, av262180.12o, 100, 5581, 0.36, 0.27, 47.02, 35.42
2012-08-04, av262170.12o, 100, 2644, 0.35, 0.28, 46.96, 35.29
2012-08-03, av262160.12o, 100, 3140, 0.36, 0.28, 46.93, 35.28
2012-08-02, av262150.12o, 100, 2955, 0.36, 0.27, 47, 35.45
2012-08-01, av262140.12o, 100, 2955, 0.36, 0.28, 46.96, 35.34
2012-07-31, av262130.12o, 100, 3589, 0.36, 0.27, 46.91, 35.21
2012-07-30, av262120.12o, 100, 2184, 0.37, 0.28, 46.97, 35.37
2012-07-29, av262110.12o, 100, 2955, 0.37, 0.28, 46.97, 35.23
2012-07-28, av262100.12o, 100, 2512, 0.38, 0.28, 46.94, 35.18
2012-07-27, av262090.12o, 100, 2284, 0.37, 0.29, 46.94, 35.24
2012-07-26, av262080.12o, 100, 2511, 0.38, 0.27, 46.98, 35.25
2012-07-25, av262070.12o, 100, 2392, 0.38, 0.29, 46.94, 35.25
2012-07-24, av262060.12o, 100, 2954, 0.37, 0.28, 46.96, 35.35
2012-07-23, av262050.12o, 100, 2643, 0.37, 0.28, 47, 35.36
2012-07-22, av262040.12o, 100, 2954, 0.37, 0.28, 47, 35.38
2012-07-21, av262030.12o, 100, 2790, 0.37, 0.28, 46.93, 35.31
2012-07-20, av262020.12o, 100, 2953, 0.38, 0.28, 46.94, 35.23
2012-07-19, av262010.12o, 100, 3347, 0.37, 0.28, 46.99, 35.26
2012-07-18, av262000.12o, 100, 2954, 0.37, 0.28, 46.95, 35.34
2012-07-17, av261990.12o, 100, 3586, 0.37, 0.27, 47, 35.45
2012-07-16, av261980.12o, 100, 3586, 0.38, 0.28, 47.03, 35.43
2012-07-15, av261970.12o, 100, 2092, 0.37, 0.28, 46.95, 35.4
2012-07-14, av261960.12o, 100, 2642, 0.38, 0.27, 46.9, 35.32
2012-07-13, av261950.12o, 100, 2642, 0.38, 0.27, 47.01, 35.4
2012-07-12, av261940.12o, 100, 3137, 0.38, 0.28, 47, 35.36
2012-07-11, av261930.12o, 100, 2183, 0.38, 0.28, 46.96, 35.33
2012-07-10, av261920.12o, 100, 3347, 0.38, 0.28, 46.99, 35.4
2012-07-09, av261910.12o, 100, 2788, 0.38, 0.28, 46.97, 35.18
2012-07-08, av261900.12o, 100, 2642, 0.38, 0.28, 46.93, 35.26
2012-07-07, av261890.12o, 100, 2391, 0.39, 0.29, 46.93, 35.22
2012-07-06, av261880.12o, 99, 2083, 0.39, 0.28, 47.03, 35.44
2012-07-05, av261870.12o, 99, 1974, 0.4, 0.28, 46.97, 35.33
2012-07-04, av261860.12o, 100, 1673, 0.39, 0.29, 46.95, 35.29
2012-07-03, av261850.12o, 100, 1930, 0.39, 0.28, 46.99, 35.37
2012-07-02, av261840.12o, 100, 1931, 0.39, 0.28, 47.01, 35.37
2012-07-01, av261830.12o, 100, 1858, 0.39, 0.28, 46.96, 35.34
2012-06-30, av261820.12o, 100, 1930, 0.39, 0.28, 46.97, 35.37
2012-06-29, av261810.12o, 100, 1931, 0.39, 0.29, 47.02, 35.39
2012-06-28, av261800.12o, 100, 1930, 0.39, 0.29, 46.9, 35.2
2012-06-27, av261790.12o, 100, 2390, 0.39, 0.28, 46.93, 35.41
2012-06-26, av261780.12o, 100, 1357, 0.39, 0.29, 47.02, 35.47
2012-06-25, av261770.12o, 100, 2391, 0.39, 0.28, 47, 35.48
2012-06-24, av261760.12o, 100, 2092, 0.39, 0.3, 46.95, 35.4
2012-06-23, av261750.12o, 100, 2092, 0.4, 0.29, 46.97, 35.43
2012-06-22, av261740.12o, 100, 2282, 0.39, 0.29, 47.01, 35.47
2012-06-21, av261730.12o, 100, 2789, 0.39, 0.29, 46.9, 35.26
2012-06-20, av261720.12o, 100, 2789, 0.39, 0.28, 46.96, 35.43
2012-06-19, av261710.12o, 99, 1773, 0.39, 0.28, 47.09, 35.57
2012-06-18, av261700.12o, 100, 1731, 0.4, 0.28, 46.94, 35.36
2012-06-17, av261690.12o, 100, 1673, 0.39, 0.28, 46.9, 35.29
2012-06-16, av261680.12o, 100, 2008, 0.4, 0.28, 46.99, 35.4
2012-06-15, av261670.12o, 100, 2183, 0.39, 0.28, 47.01, 35.52
2012-06-14, av261660.12o, 100, 2182, 0.39, 0.29, 46.89, 35.27
2012-06-13, av261650.12o, 100, 2282, 0.39, 0.27, 46.92, 35.28
2012-06-12, av261640.12o, 97, 447, 0.4, 0.29, 46.99, 35.49
2012-06-11, av261630.12o, 100, 2182, 0.38, 0.28, 46.91, 35.51
2012-06-10, av261620.12o, 100, 2183, 0.39, 0.28, 46.92, 35.5
2012-06-09, av261610.12o, 100, 2183, 0.38, 0.29, 47.01, 35.56
2012-06-08, av261600.12o, 100, 2509, 0.38, 0.29, 46.91, 35.45
2012-06-07, av261590.12o, 100, 2510, 0.38, 0.27, 46.87, 35.37
2012-06-06, av261580.12o, 100, 2182, 0.38, 0.27, 46.97, 35.54
2012-06-05, av261570.12o, 100, 2182, 0.37, 0.26, 46.95, 35.63
2012-06-04, av261560.12o, 100, 2092, 0.39, 0.28, 46.83, 35.57
2012-06-03, av261550.12o, 100, 2008, 0.39, 0.27, 46.95, 35.5
2012-06-02, av261540.12o, 100, 1930, 0.39, 0.27, 47, 35.53
2012-06-01, av261530.12o, 100, 2008, 0.39, 0.28, 46.92, 35.51
2012-05-31, av261520.12o, 100, 2007, 0.38, 0.27, 46.92, 35.39
2012-05-30, av261510.12o, 100, 2281, 0.38, 0.27, 46.93, 35.33
2012-05-29, av261500.12o, 100, 2280, 0.38, 0.27, 46.81, 35.47
2012-05-28, av261490.12o, 100, 2007, 0.38, 0.26, 46.82, 35.48
2012-05-27, av261480.12o, 100, 1730, 0.38, 0.27, 46.9, 35.28
2012-05-26, av261470.12o, 100, 1930, 0.37, 0.27, 46.92, 35.26
2012-05-25, av261460.12o, 100, 1673, 0.37, 0.27, 46.87, 35.34
2012-05-24, av261450.12o, 100, 1425, 0.38, 0.27, 46.96, 35.4
2012-05-23, av261440.12o, 100, 1670, 0.39, 0.27, 46.92, 35.2
2012-05-22, av261430.12o, 100, 2019, 0.38, 0.27, 46.82, 35.16
2012-05-21, av261420.12o, 100, 2423, 0.39, 0.26, 46.87, 35.29
2012-05-20, av261410.12o, 100, 3029, 0.35, 0.26, 46.97, 35.47
2012-05-19, av261400.12o, 100, 2550, 0.37, 0.27, 46.92, 35.39
2012-05-18, av261390.12o, 100, 2640, 0.37, 0.26, 46.81, 35.39
2012-05-17, av261380.12o, 100, 2091, 0.38, 0.27, 46.88, 35.31
2012-05-16, av261370.12o, 100, 2091, 0.38, 0.28, 46.87, 35.31
2012-05-15, av261360.12o, 100, 2171, 0.38, 0.26, 46.77, 35.32
2012-05-14, av261350.12o, 100, 2008, 0.38, 0.27, 46.88, 35.4
2012-05-13, av261340.12o, 100, 2953, 0.37, 0.26, 46.89, 35.35
2012-05-12, av261330.12o, 100, 2509, 0.38, 0.27, 46.82, 35.48
2012-05-11, av261320.12o, 100, 2182, 0.37, 0.27, 46.85, 35.44
2012-05-10, av261310.12o, 100, 2391, 0.36, 0.27, 46.89, 35.48
2012-05-09, av261300.12o, 100, 2510, 0.36, 0.26, 46.83, 35.27
2012-05-08, av261290.12o, 100, 2092, 0.36, 0.27, 46.83, 35.33
2012-05-07, av261280.12o, 100, 2789, 0.35, 0.26, 46.88, 35.38
2012-05-06, av261270.12o, 100, 2789, 0.35, 0.27, 46.87, 35.37
2012-05-05, av261260.12o, 100, 2008, 0.36, 0.26, 46.78, 35.3
2012-05-04, av261250.12o, 100, 2954, 0.37, 0.26, 46.82, 35.34
2012-05-03, av261240.12o, 100, 1860, 0.38, 0.26, 46.85, 35.36
2012-05-02, av261230.12o, 100, 2941, 0.37, 0.27, 46.75, 35.24
2012-05-01, av261220.12o, 99, 1717, 0.37, 0.27, 46.79, 35.38
2012-04-30, av261210.12o, 100, 2392, 0.37, 0.26, 46.82, 35.38
2012-04-29, av261200.12o, 100, 2272, 0.37, 0.27, 46.77, 35.34
2012-04-28, av261190.12o, 100, 2083, 0.38, 0.26, 46.71, 35.11
2012-04-27, av261180.12o, 99, 1806, 0.37, 0.28, 46.73, 35.12
2012-04-26, av261170.12o, 100, 2093, 0.37, 0.25, 46.86, 35.5
2012-04-25, av261160.12o, 100, 1694, 0.38, 0.27, 46.79, 35.35
2012-04-24, av261150.12o, 100, 2276, 0.37, 0.27, 46.82, 35.4
2012-04-23, av261140.12o, 100, 1731, 0.4, 0.28, 46.78, 35.36
2012-04-22, av261130.12o, 100, 1673, 0.39, 0.27, 46.73, 35.41
2012-04-21, av261120.12o, 100, 1141, 0.38, 0.28, 46.76, 35.77
2012-04-20, av261110.12o, 100, 1357, 0.38, 0.27, 46.8, 35.8
2012-04-19, av261100.12o, 100, 1435, 0.38, 0.28, 46.81, 35.86
2012-04-18, av261090.12o, 100, 2391, 0.37, 0.26, 46.75, 35.75
2012-04-17, av261080.12o, 100, 2008, 0.38, 0.27, 46.76, 35.54
2012-04-16, av261070.12o, 100, 2093, 0.38, 0.26, 46.61, 35.42
2012-04-15, av261060.12o, 100, 2283, 0.37, 0.26, 46.63, 35.5
2012-04-14, av261050.12o, 100, 2183, 0.37, 0.28, 46.7, 35.59
2012-04-13, av261040.12o, 100, 2392, 0.36, 0.27, 46.7, 35.56
2012-04-12, av261030.12o, 99, 2616, 0.36, 0.28, 46.71, 35.59
2012-04-11, av261020.12o, 100, 2093, 0.35, 0.25, 46.59, 35.28
2012-04-10, av261010.12o, 100, 2791, 0.39, 0.28, 46.67, 35.4
2012-04-09, av261000.12o, 100, 2512, 0.39, 0.28, 46.63, 35.4
2012-04-08, av260990.12o, 100, 2008, 0.39, 0.3, 46.55, 34.99
2012-04-07, av260980.12o, 100, 2513, 0.39, 0.26, 46.87, 35.54
2012-04-06, av260970.12o, 100, 3352, 0.36, 0.27, 46.9, 35.48
2012-04-05, av260960.12o, 100, 2185, 0.38, 0.27, 46.88, 35.62
2012-04-04, av260950.12o, 100, 2646, 0.37, 0.27, 46.8, 35.44
2012-04-03, av260940.12o, 100, 3142, 0.37, 0.26, 46.87, 35.55
2012-04-02, av260930.12o, 100, 3143, 0.37, 0.27, 46.86, 35.64
2012-04-01, av260920.12o, 100, 3142, 0.38, 0.27, 46.83, 35.62
2012-03-31, av260910.12o, 100, 2646, 0.38, 0.27, 46.89, 35.67
2012-03-30, av260900.12o, 100, 2514, 0.37, 0.27, 46.87, 35.65
2012-03-29, av260890.12o, 100, 2957, 0.36, 0.26, 46.81, 35.47
2012-03-28, av260880.12o, 100, 2958, 0.38, 0.27, 46.87, 35.45
2012-03-27, av260870.12o, 100, 2795, 0.38, 0.26, 46.87, 35.51
2012-03-26, av260860.12o, 100, 2515, 0.38, 0.27, 46.83, 35.53
2012-03-25, av260850.12o, 100, 2515, 0.38, 0.27, 46.85, 35.65
2012-03-24, av260840.12o, 100, 2187, 0.38, 0.27, 46.9, 35.62
2012-03-23, av260830.12o, 100, 2396, 0.38, 0.27, 46.77, 35.43
2012-03-22, av260820.12o, 100, 2515, 0.38, 0.28, 46.85, 35.61
2012-03-21, av260810.12o, 100, 2960, 0.37, 0.28, 46.88, 35.7
2012-03-20, av260800.12o, 100, 3355, 0.37, 0.28, 46.88, 35.81
2012-03-19, av260790.12o, 100, 3145, 0.38, 0.28, 46.79, 35.69
2012-03-18, av260780.12o, 100, 2397, 0.37, 0.28, 46.81, 35.64
2012-03-17, av260770.12o, 100, 3356, 0.37, 0.28, 46.83, 35.63
2012-03-16, av260760.12o, 100, 3145, 0.36, 0.27, 46.77, 35.59
2012-03-15, av260750.12o, 100, 2187, 0.36, 0.26, 46.79, 35.64
2012-03-14, av260740.12o, 100, 3354, 0.36, 0.27, 46.87, 35.68
2012-03-13, av260730.12o, 100, 2096, 0.35, 0.27, 46.79, 35.56
2012-03-12, av260720.12o, 100, 1862, 0.38, 0.29, 46.81, 35.62
2012-03-11, av260710.12o, 100, 2187, 0.38, 0.28, 46.88, 35.72
2012-03-10, av260700.12o, 100, 2396, 0.37, 0.27, 46.85, 35.64
2012-03-09, av260690.12o, 100, 2959, 0.36, 0.26, 46.77, 35.53
2012-03-08, av260680.12o, 100, 2384, 0.37, 0.26, 46.8, 35.6
2012-03-07, av260670.12o, 100, 1863, 0.37, 0.27, 46.79, 35.5
2012-03-06, av260660.12o, 100, 2095, 0.38, 0.27, 46.85, 35.54
2012-03-05, av260650.12o, 100, 2287, 0.38, 0.29, 46.9, 35.36
2012-03-04, av260640.12o, 100, 1864, 0.37, 0.28, 47.02, 35.53
2012-03-03, av260630.12o, 100, 1863, 0.38, 0.27, 46.97, 35.55
2012-03-02, av260620.12o, 100, 2395, 0.37, 0.28, 46.98, 35.61
2012-03-01, av260610.12o, 100, 2796, 0.37, 0.26, 47, 35.57
2012-02-29, av260600.12o, 99, 2743, 0.39, 0.28, 46.93, 35.37
2012-02-28, av260590.12o, 100, 1955, 0.38, 0.28, 46.85, 35.35
2012-02-27, av260580.12o, 100, 2795, 0.38, 0.27, 47.04, 35.56
2012-02-26, av260570.12o, 100, 2648, 0.38, 0.27, 46.98, 35.43
2012-02-25, av260560.12o, 100, 1935, 0.38, 0.27, 46.88, 35.66
2012-02-24, av260550.12o, 100, 2187, 0.38, 0.26, 46.88, 35.6
2012-02-23, av260540.12o, 100, 2218, 0.37, 0.26, 47.01, 35.58
2012-02-22, av260530.12o, 99, 1654, 0.37, 0.26, 46.94, 35.57
2012-02-21, av260520.12o, 100, 2218, 0.37, 0.27, 46.98, 35.6
2012-02-20, av260510.12o, 100, 3484, 0.35, 0.26, 47.01, 35.62
2012-02-19, av260500.12o, 100, 2567, 0.37, 0.26, 46.99, 35.62
2012-02-18, av260490.12o, 100, 1876, 0.37, 0.27, 46.89, 35.55
2012-02-17, av260480.12o, 100, 2709, 0.38, 0.27, 46.95, 35.6
2012-02-16, av260470.12o, 100, 4063, 0.37, 0.27, 46.94, 35.6
2012-02-15, av260460.12o, 100, 3483, 0.37, 0.26, 46.9, 35.6
2012-02-14, av260450.12o, 100, 2438, 0.37, 0.28, 46.94, 35.59
2012-02-13, av260440.12o, 100, 3483, 0.37, 0.27, 47.01, 35.74
2012-02-12, av260430.12o, 100, 4432, 0.37, 0.27, 46.83, 35.52
2012-02-11, av260420.12o, 100, 2709, 0.35, 0.27, 46.9, 35.7
2012-02-10, av260410.12o, 100, 5419, 0.34, 0.27, 46.97, 35.56
2012-02-09, av260400.12o, 100, 5029, 0.34, 0.27, 46.93, 35.51
2012-02-08, av260390.12o, 100, 3143, 0.37, 0.27, 46.79, 35.5
2012-02-07, av260380.12o, 99, 2924, 0.39, 0.27, 46.93, 35.74
2012-02-06, av260370.12o, 100, 2793, 0.39, 0.28, 46.88, 35.62
2012-02-05, av260360.12o, 100, 2957, 0.39, 0.27, 46.79, 35.46
2012-02-04, av260350.12o, 100, 5030, 0.37, 0.27, 46.97, 35.67
2012-02-03, av260340.12o, 100, 3354, 0.37, 0.27, 47.03, 35.77
2012-02-02, av260330.12o, 100, 3592, 0.37, 0.28, 46.96, 35.8
2012-02-01, av260320.12o, 100, 7184, 0.34, 0.25, 46.95, 35.57
2012-01-31, av260310.12o, 100, 3592, 0.35, 0.25, 46.94, 35.55
2012-01-30, av260300.12o, 100, 1933, 0.37, 0.26, 46.97, 35.59
2012-01-29, av260290.12o, 100, 2958, 0.37, 0.27, 46.99, 35.57
2012-01-28, av260280.12o, 100, 7183, 0.38, 0.28, 47.07, 35.81
2012-01-27, av260270.12o, 100, 3143, 0.38, 0.29, 47.12, 36.01
2012-01-26, av260260.12o, 100, 5030, 0.38, 0.29, 47.09, 35.96
2012-01-25, av260250.12o, 100, 3592, 0.39, 0.29, 47.09, 35.92
2012-01-24, av260240.12o, 100, 3592, 0.39, 0.28, 47.1, 36
2012-01-23, av260230.12o, 100, 3850, 0.39, 0.29, 47.05, 35.98
2012-01-22, av260220.12o, 100, 4191, 0.38, 0.28, 47.04, 35.9
2012-01-21, av260210.12o, 100, 3868, 0.39, 0.27, 47.07, 35.86
2012-01-20, av260200.12o, 100, 3592, 0.39, 0.27, 47.06, 35.83
2012-01-19, av260190.12o, 100, 3352, 0.38, 0.26, 47.07, 35.87
2012-01-18, av260180.12o, 100, 2514, 0.39, 0.27, 47.06, 35.81
2012-01-17, av260170.12o, 100, 2958, 0.38, 0.26, 47.04, 35.73
2012-01-16, av260160.12o, 100, 3592, 0.38, 0.26, 46.96, 35.57
2012-01-15, av260150.12o, 100, 3143, 0.38, 0.26, 47.04, 35.6
2012-01-14, av260140.12o, 100, 2514, 0.38, 0.27, 47.03, 35.54
2012-01-13, av260130.12o, 100, 3352, 0.39, 0.27, 46.98, 35.47
2012-01-12, av260120.12o, 100, 2958, 0.38, 0.28, 46.97, 35.45
2012-01-11, av260110.12o, 100, 4190, 0.38, 0.28, 46.96, 35.48
2012-01-10, av260100.12o, 100, 2645, 0.38, 0.27, 46.95, 35.46
2012-01-09, av260090.12o, 100, 3353, 0.37, 0.26, 46.97, 35.63
2012-01-08, av260080.12o, 100, 2794, 0.37, 0.29, 47, 35.67
2012-01-07, av260070.12o, 100, 3592, 0.39, 0.3, 47.01, 35.74
2012-01-06, av260060.12o, 100, 2795, 0.38, 0.29, 46.98, 35.71
2012-01-05, av260050.12o, 100, 3144, 0.37, 0.28, 46.98, 35.69
2012-01-04, av260040.12o, 100, 2647, 0.38, 0.27, 46.95, 35.6
2012-01-03, av260030.12o, 100, 3144, 0.38, 0.3, 46.92, 35.61
2012-01-02, av260020.12o, 100, 4192, 0.37, 0.27, 46.94, 35.64
2012-01-01, av260010.12o, 100, 3353, 0.37, 0.27, 46.94, 35.59
2011-12-31, av263650.11o, 100, 3868, 0.37, 0.27, 46.99, 35.73
2011-12-30, av263640.11o, 100, 2514, 0.36, 0.27, 46.97, 35.68
2011-12-29, av263630.11o, 100, 3869, 0.36, 0.26, 46.98, 35.71
2011-12-28, av263620.11o, 100, 824, 0.34, 0.27, 46.97, 35.53
2011-12-27, av263610.11o, 100, 3871, 0.35, 0.28, 46.97, 35.7
2011-12-26, av263600.11o, 100, 6292, 0.38, 0.28, 46.95, 35.68
2011-12-25, av263590.11o, 100, 4575, 0.37, 0.28, 47.01, 35.72
2011-12-24, av263580.11o, 100, 6293, 0.35, 0.27, 46.99, 35.71
2011-12-23, av263570.11o, 100, 3872, 0.37, 0.27, 46.94, 35.67
2011-12-22, av263560.11o, 100, 6291, 0.36, 0.27, 46.96, 35.65
2011-12-21, av263550.11o, 100, 4575, 0.36, 0.28, 47.05, 35.69
2011-12-20, av263540.11o, 100, 4180, 0.37, 0.27, 47.02, 35.62
2011-12-19, av263530.11o, 99, 6165, 0.38, 0.28, 46.88, 35.48
2011-12-18, av263520.11o, 100, 1677, 0.37, 0.26, 47.03, 35.56
2011-12-17, av263510.11o, 100, 7185, 0.37, 0.26, 47, 35.58
2011-12-16, av263500.11o, 100, 6107, 0.36, 0.27, 46.95, 35.65
2011-12-15, av263490.11o, 99, 4345, 0.37, 0.27, 46.84, 35.49
2011-12-14, av263480.11o, 100, 6106, 0.37, 0.27, 46.99, 35.71
2011-12-13, av263470.11o, 99, 4282, 0.37, 0.27, 46.99, 35.74
2011-12-12, av263460.11o, 100, 6726, 0.38, 0.28, 46.99, 35.71
2011-12-11, av263450.11o, 100, 3364, 0.38, 0.28, 47.06, 35.71
2011-12-10, av263440.11o, 100, 5235, 0.39, 0.28, 46.94, 35.5
2011-12-09, av263430.11o, 100, 11779, 0.37, 0.27, 47.07, 35.62
2011-12-08, av263420.11o, 100, 4283, 0.38, 0.28, 47.08, 35.66
2011-12-07, av263410.11o, 100, 4281, 0.37, 0.26, 47.01, 35.54
2011-12-06, av263400.11o, 100, 5883, 0.36, 0.27, 47, 35.64
2011-12-05, av263390.11o, 100, 6724, 0.37, 0.26, 47.1, 35.8
2011-12-04, av263380.11o, 99, 12149, 0.36, 0.26, 47.1, 35.63
2011-12-03, av263370.11o, 100, 8143, 0.38, 0.27, 47.04, 35.53
2011-12-02, av263360.11o, 99, 4005, 0.36, 0.27, 47.03, 35.3
2011-12-01, av263350.11o, 100, 4885, 0.36, 0.26, 47.07, 35.4
2011-11-30, av263340.11o, 99, 7902, 0.36, 0.27, 47.04, 35.33
2011-11-29, av263330.11o, 100, 8135, 0.35, 0.26, 47.04, 35.38
2011-11-28, av263320.11o, 100, 9767, 0.34, 0.25, 47.07, 35.43
2011-11-27, av263310.11o, 100, 6979, 0.35, 0.26, 47.04, 35.58
2011-11-26, av263300.11o, 100, 6106, 0.34, 0.26, 47.11, 35.84
2011-11-25, av263290.11o, 100, 6978, 0.36, 0.27, 47.12, 35.88
2011-11-24, av263280.11o, 100, 12210, 0.33, 0.25, 47.12, 35.79
2011-11-23, av263270.11o, 99, 8001, 0.35, 0.26, 47.16, 35.96
2011-11-22, av263260.11o, 100, 9764, 0.36, 0.27, 47.11, 35.87
2011-11-21, av263250.11o, 100, 6100, 0.36, 0.26, 47.12, 35.76
2011-11-20, av263240.11o, 100, 12206, 0.36, 0.26, 47.06, 35.63
2011-11-19, av263230.11o, 100, 6972, 0.36, 0.26, 47.07, 35.6
2011-11-18, av263220.11o, 99, 4757, 0.37, 0.27, 47.04, 35.49
2011-11-17, av263210.11o, 100, 4436, 0.36, 0.26, 47.08, 35.79
2011-11-16, av263200.11o, 100, 6103, 0.37, 0.26, 47.14, 35.91
2011-11-15, av263190.11o, 100, 6973, 0.37, 0.26, 47.08, 35.62
2011-11-14, av263180.11o, 100, 8136, 0.36, 0.26, 47.1, 35.7
2011-11-13, av263170.11o, 100, 9765, 0.37, 0.27, 47.09, 35.74
2011-11-12, av263160.11o, 100, 5426, 0.36, 0.26, 47.07, 35.62
2011-11-11, av263150.11o, 100, 6975, 0.36, 0.26, 47, 35.5
2011-11-10, av263140.11o, 99, 6009, 0.36, 0.26, 47.11, 35.7
2011-11-09, av263130.11o, 100, 6975, 0.37, 0.27, 47.02, 35.49
2011-11-08, av263120.11o, 100, 9764, 0.34, 0.26, 47.1, 35.5
2011-11-07, av263110.11o, 100, 5423, 0.34, 0.27, 47.08, 35.57
2011-11-06, av263100.11o, 100, 9762, 0.36, 0.26, 47.09, 35.65
2011-11-05, av263090.11o, 100, 9762, 0.35, 0.26, 47.03, 35.57
2011-11-04, av263080.11o, 100, 8133, 0.36, 0.26, 47.06, 35.59
2011-11-03, av263070.11o, 100, 6972, 0.36, 0.26, 46.96, 35.47
2011-11-02, av263060.11o, 100, 8133, 0.36, 0.26, 47.04, 35.7
2011-11-01, av263050.11o, 100, 8132, 0.35, 0.26, 47.06, 35.59
2011-10-31, av263040.11o, 100, 4878, 0.36, 0.27, 47.04, 35.59
2011-10-30, av263030.11o, 100, 4877, 0.36, 0.27, 46.99, 35.52
2011-10-29, av263020.11o, 100, 3750, 0.35, 0.26, 47.02, 35.58
2011-10-28, av263010.11o, 100, 4876, 0.36, 0.26, 47.04, 35.62
2011-10-27, av263000.11o, 100, 8125, 0.35, 0.25, 47.12, 35.7
2011-10-26, av262990.11o, 100, 12186, 0.35, 0.25, 47.04, 35.61
2011-10-25, av262980.11o, 100, 5412, 0.36, 0.26, 47.12, 35.68
2011-10-24, av262970.11o, 100, 5411, 0.35, 0.26, 47.06, 35.68
2011-10-23, av262960.11o, 100, 6957, 0.35, 0.26, 47.05, 35.69
2011-10-22, av262950.11o, 100, 6087, 0.35, 0.27, 47.02, 35.67
2011-10-21, av262940.11o, 100, 8118, 0.35, 0.27, 47, 35.62
2011-10-20, av262930.11o, 100, 6958, 0.35, 0.27, 46.97, 35.57
2011-10-19, av262920.11o, 100, 6086, 0.35, 0.26, 47.05, 35.64
2011-10-18, av262910.11o, 100, 8115, 0.35, 0.26, 47.04, 35.61
2011-10-17, av262900.11o, 100, 8115, 0.34, 0.26, 47.07, 35.69
2011-10-16, av262890.11o, 100, 9739, 0.34, 0.26, 47.1, 35.74
2011-10-15, av262880.11o, 100, 8115, 0.34, 0.26, 47.08, 35.69
2011-10-14, av262870.11o, 100, 11809, 0.35, 0.26, 47.03, 35.55
2011-10-13, av262860.11o, 100, 9445, 0.34, 0.26, 46.95, 35.39
2011-10-12, av262850.11o, 100, 6731, 0.35, 0.26, 47.04, 35.59
2011-10-11, av262840.11o, 100, 9445, 0.34, 0.26, 47.04, 35.6
2011-10-10, av262830.11o, 100, 11806, 0.34, 0.25, 47.06, 35.62
2011-10-09, av262820.11o, 100, 11802, 0.34, 0.26, 47.06, 35.64
2011-10-08, av262810.11o, 100, 9440, 0.34, 0.26, 47.08, 35.6
2011-10-07, av262800.11o, 100, 11800, 0.33, 0.26, 47.08, 35.61
2011-10-06, av262790.11o, 100, 7865, 0.34, 0.25, 47.09, 35.58
2011-10-05, av262780.11o, 100, 7865, 0.35, 0.27, 47.05, 35.54
2011-10-04, av262770.11o, 100, 15725, 0.34, 0.25, 47.1, 35.56
2011-10-03, av262760.11o, 100, 15165, 0.33, 0.27, 47.08, 35.63
2011-10-02, av262750.11o, 100, 15161, 0.34, 0.26, 47.08, 35.63
2011-10-01, av262740.11o, 100, 45476, 0.34, 0.25, 47.11, 35.68
2011-09-30, av262730.11o, 99, 15620, 0.34, 0.28, 47.11, 35.71
2011-09-29, av262720.11o, 100, 16169, 0.33, 0.25, 47.02, 35.59
2011-09-28, av262710.11o, 100, 16164, 0.33, 0.25, 47.04, 35.72
2011-09-27, av262700.11o, 100, 12120, 0.34, 0.26, 47.02, 35.67
2011-09-26, av262690.11o, 100, 48440, 0.33, 0.26, 47.07, 35.77
2011-09-25, av262680.11o, 100, 16145, 0.33, 0.26, 47.05, 35.77
2011-09-24, av262670.11o, 100, 8074, 0.33, 0.26, 47.05, 35.75
2011-09-23, av262660.11o, 100, 24226, 0.33, 0.27, 47.05, 35.76
2011-09-22, av262650.11o, 100, 24235, 0.33, 0.27, 47.02, 35.72
2011-09-21, av262640.11o, 100, 16161, 0.33, 0.25, 46.99, 35.68
2011-09-20, av262630.11o, 100, 15940, 0.32, 0.26, 47.13, 35.92
2011-09-19, av262620.11o, 100, 9700, 0.33, 0.25, 47.03, 35.7
2011-09-18, av262610.11o, 100, 4410, 0.33, 0.26, 47.03, 35.62
2011-09-17, av262600.11o, 100, 24252, 0.33, 0.25, 47.07, 35.6
2011-09-16, av262590.11o, 100, 16169, 0.33, 0.27, 47.06, 35.63
2011-09-15, av262580.11o, 100, 16169, 0.33, 0.25, 47.03, 35.55
2011-09-14, av262570.11o, 99, 23962, 0.33, 0.26, 47.05, 35.53
2011-09-13, av262560.11o, 100, 23568, 0.33, 0.25, 47.03, 35.6
2011-09-12, av262550.11o, 100, 23570, 0.33, 0.26, 46.96, 35.54
2011-09-11, av262540.11o, 100, 47133, 0.33, 0.26, 46.98, 35.55
2011-09-10, av262530.11o, 100, 15705, 0.33, 0.27, 47.03, 35.59
2011-09-09, av262520.11o, 100, 23554, 0.33, 0.25, 46.99, 35.53
2011-09-08, av262510.11o, 100, 23555, 0.34, 0.26, 46.94, 35.59
2011-09-07, av262500.11o, 99, 15922, 0.33, 0.27, 46.99, 35.65
2011-09-06, av262490.11o, 100, 16167, 0.34, 0.26, 47.05, 35.66
2011-09-05, av262480.11o, 100, 48498, 0.34, 0.26, 47.09, 35.67
2011-09-04, av262470.11o, 100, 48502, 0.33, 0.26, 47.11, 35.61
2011-09-03, av262460.11o, 100, 16165, 0.34, 0.26, 47.13, 35.68
2011-09-02, av262450.11o, 100, 48523, 0.33, 0.25, 47.08, 35.62
2011-09-01, av262440.11o, 100, 24088, 0.33, 0.26, 47.11, 35.66
2011-08-31, av262430.11o, 99, 11919, 0.34, 0.26, 46.96, 35.44
2011-08-30, av262420.11o, 99, 15597, 0.34, 0.26, 46.91, 35.34
2011-08-29, av262410.11o, 100, 23569, 0.33, 0.26, 46.95, 35.48
2011-08-28, av262400.11o, 100, 11783, 0.33, 0.28, 46.96, 35.41
2011-08-27, av262390.11o, 100, 11785, 0.34, 0.27, 46.96, 35.47
2011-08-26, av262380.11o, 100, 23674, 0.33, 0.26, 46.97, 35.38
2011-08-25, av262370.11o, 100, 24277, 0.34, 0.27, 47.06, 35.57
2011-08-24, av262360.11o, 100, 24278, 0.33, 0.26, 47.03, 35.48
2011-08-23, av262350.11o, 99, 15847, 0.34, 0.26, 46.99, 35.4
2011-08-22, av262340.11o, 100, 48555, 0.33, 0.26, 47.03, 35.42
2011-08-21, av262330.11o, 100, 12140, 0.33, 0.26, 47.06, 35.41
2011-08-20, av262320.11o, 100, 16186, 0.34, 0.27, 47.03, 35.4
2011-08-19, av262310.11o, 100, 24283, 0.34, 0.26, 47.06, 35.42
2011-08-18, av262300.11o, 100, 16186, 0.33, 0.26, 47.03, 35.27
2011-08-17, av262290.11o, 99, 48073, 0.34, 0.26, 46.99, 35.26
2011-08-16, av262280.11o, 100, 15719, 0.35, 0.26, 46.96, 35.26
2011-08-15, av262270.11o, 100, 5894, 0.34, 0.27, 46.94, 35.22
2011-08-14, av262260.11o, 100, 11788, 0.35, 0.26, 46.92, 35.12
2011-08-13, av262250.11o, 100, 5893, 0.34, 0.27, 46.9, 35.13
2011-08-12, av262240.11o, 100, 7858, 0.35, 0.27, 46.92, 35.17
2011-08-11, av262230.11o, 100, 6587, 0.34, 0.26, 46.86, 35.18
2011-08-10, av262220.11o, 98, 4775, 0.34, 0.27, 46.84, 35.3
2011-08-09, av262210.11o, 100, 5401, 0.33, 0.26, 46.95, 35.48
2011-08-08, av262200.11o, 100, 6077, 0.35, 0.27, 46.95, 35.53
2011-08-07, av262190.11o, 100, 9723, 0.34, 0.26, 46.96, 35.49
2011-08-06, av262180.11o, 100, 3038, 0.34, 0.27, 46.95, 35.41
2011-08-05, av262170.11o, 100, 9724, 0.34, 0.26, 47.03, 35.57
2011-08-04, av262160.11o, 100, 9722, 0.34, 0.28, 46.96, 35.46
2011-08-03, av262150.11o, 99, 6840, 0.35, 0.26, 46.99, 35.5
2011-08-02, av262140.11o, 100, 9723, 0.35, 0.26, 47.01, 35.47
2011-08-01, av262130.11o, 100, 8103, 0.34, 0.26, 46.98, 35.34
2011-07-31, av262120.11o, 100, 8101, 0.35, 0.26, 47.03, 35.45
2011-07-30, av262110.11o, 100, 5401, 0.35, 0.26, 47.03, 35.41
2011-07-29, av262100.11o, 100, 5401, 0.35, 0.27, 47.02, 35.43
2011-07-28, av262090.11o, 100, 6943, 0.35, 0.25, 47.1, 35.57
2011-07-27, av262080.11o, 100, 6074, 0.34, 0.26, 47.1, 35.56
2011-07-26, av262070.11o, 100, 8101, 0.35, 0.26, 47.09, 35.58
2011-07-25, av262060.11o, 100, 5402, 0.35, 0.26, 47.12, 35.62
2011-07-24, av262050.11o, 100, 16204, 0.35, 0.26, 47.13, 35.67
2011-07-23, av262040.11o, 100, 6078, 0.36, 0.28, 47.06, 35.46
2011-07-22, av262030.11o, 100, 4861, 0.35, 0.27, 47.07, 35.51
2011-07-21, av262020.11o, 100, 9722, 0.36, 0.26, 47.08, 35.53
2011-07-20, av262010.11o, 100, 9724, 0.36, 0.27, 47.07, 35.44
2011-07-19, av262000.11o, 100, 8106, 0.36, 0.26, 47.03, 35.33
2011-07-18, av261990.11o, 100, 5400, 0.36, 0.28, 47.1, 35.52
2011-07-17, av261980.11o, 100, 4050, 0.36, 0.26, 47.13, 35.49
2011-07-16, av261970.11o, 100, 6076, 0.37, 0.28, 47.11, 35.54
2011-07-15, av261960.11o, 100, 6944, 0.36, 0.26, 47.13, 35.55
2011-07-14, av261950.11o, 100, 6075, 0.36, 0.27, 47.18, 35.64
2011-07-13, av261940.11o, 100, 8101, 0.37, 0.26, 47.16, 35.64
2011-07-12, av261930.11o, 100, 8105, 0.37, 0.26, 47.11, 35.61
2011-07-11, av261920.11o, 100, 6079, 0.37, 0.26, 47.05, 35.33
2011-07-10, av261910.11o, 100, 6080, 0.36, 0.27, 47.17, 35.71
2011-07-09, av261900.11o, 100, 12160, 0.38, 0.27, 47.12, 35.61
2011-07-08, av261890.11o, 100, 5403, 0.37, 0.27, 47.12, 35.55
2011-07-07, av261880.11o, 100, 4864, 0.37, 0.27, 47.19, 35.69
2011-07-06, av261870.11o, 100, 3242, 0.37, 0.27, 47.13, 35.57
2011-07-05, av261860.11o, 100, 6948, 0.38, 0.26, 47.13, 35.59
2011-07-04, av261850.11o, 100, 5406, 0.37, 0.27, 47.17, 35.67
2011-07-03, av261840.11o, 100, 6949, 0.37, 0.28, 47.17, 35.7
2011-07-02, av261830.11o, 100, 4422, 0.37, 0.27, 47.16, 35.64
2011-07-01, av261820.11o, 100, 4422, 0.37, 0.27, 47.15, 35.64
2011-06-30, av261810.11o, 100, 5404, 0.37, 0.27, 47.18, 35.71
2011-06-29, av261800.11o, 100, 6080, 0.37, 0.27, 47.16, 35.71
2011-06-28, av261790.11o, 100, 4864, 0.37, 0.27, 47.16, 35.69
2011-06-27, av261780.11o, 100, 4423, 0.37, 0.27, 47.16, 35.65
2011-06-26, av261770.11o, 100, 4864, 0.37, 0.27, 47.12, 35.64
2011-06-25, av261760.11o, 100, 4052, 0.37, 0.26, 47.16, 35.7
2011-06-24, av261750.11o, 100, 5404, 0.38, 0.27, 47.18, 35.68
2011-06-23, av261740.11o, 100, 4421, 0.37, 0.27, 47.14, 35.7
2011-06-22, av261730.11o, 100, 4863, 0.38, 0.27, 47.15, 35.66
2011-06-21, av261720.11o, 100, 6949, 0.38, 0.27, 47.14, 35.62
2011-06-20, av261710.11o, 100, 5405, 0.37, 0.27, 47.15, 35.64
2011-06-19, av261700.11o, 100, 1389, 0.38, 0.28, 47.11, 35.55
2011-06-18, av261690.11o, 100, 4864, 0.38, 0.28, 47.16, 35.63
2011-06-17, av261680.11o, 100, 8109, 0.38, 0.27, 47.14, 35.65
2011-06-16, av261670.11o, 100, 6080, 0.38, 0.27, 47.08, 35.63
2011-06-15, av261660.11o, 100, 4865, 0.38, 0.27, 47.18, 35.71
2011-06-14, av261650.11o, 100, 1351, 0.39, 0.26, 47.16, 35.65
2011-06-13, av261640.11o, 100, 4865, 0.38, 0.27, 47.16, 35.68
2011-06-12, av261630.11o, 100, 3742, 0.38, 0.28, 47.14, 35.69
2011-06-11, av261620.11o, 100, 3243, 0.38, 0.29, 47.16, 35.69
2011-06-10, av261610.11o, 100, 4422, 0.39, 0.27, 47.14, 35.73
2011-06-09, av261600.11o, 100, 3744, 0.39, 0.27, 47.15, 35.74
2011-06-08, av261590.11o, 100, 3244, 0.38, 0.28, 47.17, 35.73
2011-06-07, av261580.11o, 100, 3743, 0.39, 0.28, 47.16, 35.8
2011-06-06, av261570.11o, 99, 4853, 0.38, 0.26, 47.2, 35.82
2011-06-05, av261560.11o, 100, 4053, 0.38, 0.26, 47.17, 35.72
2011-06-04, av261550.11o, 100, 4422, 0.38, 0.26, 47.18, 35.72
2011-06-03, av261540.11o, 100, 3743, 0.38, 0.28, 47.16, 35.8
2011-06-02, av261530.11o, 100, 3742, 0.38, 0.27, 47.08, 35.64
2011-06-01, av261520.11o, 100, 3244, 0.38, 0.28, 47.26, 35.81
2011-05-31, av261510.11o, 100, 2432, 0.39, 0.29, 47.2, 35.74
2011-05-30, av261500.11o, 100, 2862, 0.39, 0.27, 47.21, 35.73
2011-05-29, av261490.11o, 100, 3244, 0.38, 0.27, 47.18, 35.61
2011-05-28, av261480.11o, 100, 2433, 0.39, 0.27, 47.23, 35.79
2011-05-27, av261470.11o, 100, 2703, 0.39, 0.28, 47.21, 35.75
2011-05-26, av261460.11o, 100, 2433, 0.37, 0.28, 47.24, 35.81
2011-05-25, av261450.11o, 100, 4055, 0.37, 0.26, 47.2, 35.74
2011-05-24, av261440.11o, 100, 2434, 0.39, 0.27, 47.25, 35.85
2011-05-23, av261430.11o, 100, 2704, 0.38, 0.28, 47.21, 35.74
2011-05-22, av261420.11o, 100, 2862, 0.38, 0.28, 47.16, 35.65
2011-05-21, av261410.11o, 100, 2562, 0.38, 0.27, 47.2, 35.72
2011-05-20, av261400.11o, 100, 3043, 0.39, 0.28, 47.2, 35.87
2011-05-19, av261390.11o, 100, 3043, 0.38, 0.28, 47.24, 35.83
2011-05-18, av261380.11o, 100, 2562, 0.38, 0.27, 47.25, 35.85
2011-05-17, av261370.11o, 100, 3246, 0.38, 0.28, 47.25, 35.86
2011-05-16, av261360.11o, 100, 2864, 0.38, 0.26, 47.22, 35.8
2011-05-15, av261350.11o, 100, 3478, 0.38, 0.28, 47.22, 35.78
2011-05-14, av261340.11o, 100, 3044, 0.38, 0.27, 47.21, 35.81
2011-05-13, av261330.11o, 99, 3138, 0.39, 0.27, 47.2, 35.7
2011-05-12, av261320.11o, 100, 2521, 0.38, 0.26, 47.15, 35.43
2011-05-11, av261310.11o, 100, 2801, 0.39, 0.26, 47.2, 35.48
2011-05-10, av261300.11o, 98, 3760, 0.38, 0.27, 47.28, 35.66
2011-05-09, av261290.11o, 100, 3752, 0.37, 0.25, 47.27, 35.62
2011-05-08, av261280.11o, 100, 3048, 0.39, 0.27, 47.26, 35.49
2011-05-07, av261270.11o, 98, 2145, 0.37, 0.26, 47.26, 35.48
2011-05-06, av261260.11o, 100, 2291, 0.38, 0.26, 47.14, 35.42
2011-05-05, av261250.11o, 99, 3070, 0.37, 0.26, 47.09, 35.54
2011-05-04, av261240.11o, 100, 2966, 0.37, 0.26, 47.2, 35.68
2011-05-03, av261230.11o, 99, 3828, 0.36, 0.25, 47.14, 35.57
2011-05-02, av261220.11o, 100, 3150, 0.36, 0.27, 47.19, 35.72
2011-05-01, av261210.11o, 100, 3361, 0.37, 0.26, 47.2, 35.71
2011-04-30, av261200.11o, 100, 3359, 0.36, 0.26, 47.21, 35.65
2011-04-29, av261190.11o, 100, 3151, 0.37, 0.27, 47.21, 35.52
2011-04-28, av261180.11o, 100, 1864, 0.37, 0.28, 47.21, 35.51
2011-04-27, av261170.11o, 100, 2966, 0.37, 0.28, 47.21, 35.59
2011-04-26, av261160.11o, 99, 2792, 0.38, 0.26, 47.16, 35.48
2011-04-25, av261150.11o, 100, 3152, 0.37, 0.27, 47.23, 35.7
2011-04-24, av261140.11o, 100, 5603, 0.36, 0.28, 47.27, 35.75
2011-04-23, av261130.11o, 100, 2966, 0.36, 0.27, 47.19, 35.45
2011-04-22, av261120.11o, 100, 3358, 0.4, 0.27, 46.94, 34.77
2011-04-21, av261110.11o, 99, 2332, 0.42, 0.29, 46.82, 34.72
2011-04-20, av261100.11o, 100, 1679, 0.41, 0.28, 46.89, 35.14
2011-04-19, av261090.11o, 100, 3361, 0.38, 0.28, 46.98, 35.51
2011-04-18, av261080.11o, 100, 5606, 0.37, 0.25, 47.2, 35.73
2011-04-17, av261070.11o, 100, 3604, 0.37, 0.26, 47.21, 35.65
2011-04-16, av261060.11o, 100, 4204, 0.35, 0.25, 47.17, 35.61
2011-04-15, av261050.11o, 100, 3154, 0.36, 0.27, 47.24, 35.81
2011-04-14, av261040.11o, 100, 3364, 0.38, 0.26, 47.25, 35.9
2011-04-13, av261030.11o, 100, 4205, 0.37, 0.27, 47.24, 35.96
2011-04-12, av261020.11o, 99, 2918, 0.38, 0.28, 47.14, 35.8
2011-04-11, av261010.11o, 100, 2877, 0.38, 0.26, 47.31, 35.89
2011-04-10, av261000.11o, 100, 3882, 0.37, 0.25, 47.21, 35.57
2011-04-09, av260990.11o, 100, 3882, 0.38, 0.27, 47.21, 35.77
2011-04-08, av260980.11o, 100, 6308, 0.37, 0.26, 47.23, 35.65
2011-04-07, av260970.11o, 100, 5607, 0.37, 0.27, 47.19, 35.47
2011-04-06, av260960.11o, 100, 2969, 0.37, 0.26, 47.15, 35.38
2011-04-05, av260950.11o, 99, 4149, 0.38, 0.26, 47.2, 35.56
2011-04-04, av260940.11o, 100, 4208, 0.36, 0.26, 47.21, 35.61
2011-04-03, av260930.11o, 99, 7187, 0.35, 0.26, 47.21, 35.86
2011-04-02, av260920.11o, 100, 5040, 0.36, 0.25, 47.23, 35.96
2011-04-01, av260910.11o, 100, 4206, 0.36, 0.26, 47.29, 35.96
2011-03-31, av260900.11o, 100, 5608, 0.36, 0.27, 47.3, 35.98
2011-03-30, av260890.11o, 100, 5045, 0.36, 0.26, 47.32, 36.05
2011-03-29, av260880.11o, 100, 7205, 0.35, 0.26, 47.34, 36.07
2011-03-28, av260870.11o, 100, 7206, 0.37, 0.27, 47.33, 36.06
2011-03-27, av260860.11o, 100, 10089, 0.35, 0.26, 47.3, 36.02
2011-03-26, av260850.11o, 100, 3362, 0.36, 0.27, 47.28, 35.99
2011-03-25, av260840.11o, 100, 10088, 0.36, 0.26, 47.34, 36.02
2011-03-24, av260830.11o, 100, 4586, 0.34, 0.26, 47.24, 35.63
2011-03-23, av260820.11o, 100, 5046, 0.37, 0.26, 47.22, 35.58
2011-03-22, av260810.11o, 98, 3070, 0.36, 0.25, 47.11, 35.41
2011-03-21, av260800.11o, 100, 3155, 0.37, 0.26, 47.21, 35.45
2011-03-20, av260790.11o, 100, 3605, 0.37, 0.25, 47.15, 35.47
2011-03-19, av260780.11o, 100, 3883, 0.37, 0.26, 47.16, 35.41
2011-03-18, av260770.11o, 100, 3605, 0.36, 0.27, 47.17, 35.3
2011-03-17, av260760.11o, 100, 2969, 0.35, 0.26, 47.21, 35.59
2011-03-16, av260750.11o, 100, 4206, 0.33, 0.25, 47.2, 35.56
2011-03-15, av260740.11o, 100, 5046, 0.33, 0.24, 47.15, 35.46
2011-03-14, av260730.11o, 100, 4205, 0.36, 0.25, 47.22, 35.58
2011-03-13, av260720.11o, 100, 4587, 0.36, 0.28, 47.24, 35.6
2011-03-12, av260710.11o, 100, 4586, 0.36, 0.25, 47.2, 35.59
2011-03-11, av260700.11o, 100, 3880, 0.37, 0.28, 47.21, 35.58
2011-03-10, av260690.11o, 100, 3880, 0.37, 0.25, 47.15, 35.38
2011-03-09, av260680.11o, 100, 5049, 0.37, 0.25, 47.16, 35.45
2011-03-08, av260670.11o, 100, 3883, 0.37, 0.26, 47.15, 35.43
2011-03-07, av260660.11o, 100, 2804, 0.39, 0.26, 47.17, 35.61
2011-03-06, av260650.11o, 100, 4206, 0.37, 0.27, 47.18, 35.58
2011-03-05, av260640.11o, 100, 3605, 0.37, 0.27, 47.16, 35.48
2011-03-04, av260630.11o, 100, 3881, 0.37, 0.27, 47.23, 35.63
2011-03-03, av260620.11o, 100, 3604, 0.37, 0.26, 47.17, 35.51
2011-03-02, av260610.11o, 100, 3154, 0.37, 0.26, 47.15, 35.45
2011-03-01, av260600.11o, 100, 3365, 0.37, 0.26, 47.14, 35.43
2011-02-28, av260590.11o, 100, 3155, 0.38, 0.26, 47.15, 35.41
2011-02-27, av260580.11o, 100, 4206, 0.37, 0.27, 47.12, 35.43
2011-02-26, av260570.11o, 100, 4589, 0.37, 0.26, 47.1, 35.44
2011-02-25, av260560.11o, 100, 3603, 0.38, 0.27, 46.96, 35.31
2011-02-24, av260550.11o, 100, 1941, 0.4, 0.29, 46.26, 34.72
2011-02-23, av260540.11o, 99, 2935, 0.38, 0.27, 46.68, 35.36
2011-02-22, av260530.11o, 100, 4207, 0.36, 0.25, 47.03, 35.6
2011-02-21, av260520.11o, 100, 2657, 0.36, 0.26, 47.02, 35.41
2011-02-20, av260510.11o, 100, 3884, 0.36, 0.26, 46.99, 35.38
2011-02-19, av260500.11o, 100, 5048, 0.37, 0.26, 47.05, 35.7
2011-02-18, av260490.11o, 100, 4207, 0.36, 0.25, 47.04, 35.58
2011-02-17, av260480.11o, 100, 4207, 0.37, 0.26, 46.97, 35.35
2011-02-16, av260470.11o, 100, 5609, 0.36, 0.25, 47.02, 35.69
2011-02-15, av260460.11o, 99, 2585, 0.36, 0.25, 47.02, 35.55
2011-02-14, av260450.11o, 100, 7208, 0.37, 0.26, 47.11, 35.88
2011-02-13, av260440.11o, 100, 3881, 0.36, 0.26, 47.06, 35.78
2011-02-12, av260430.11o, 100, 3881, 0.36, 0.25, 47.03, 35.62
2011-02-11, av260420.11o, 100, 3883, 0.36, 0.25, 47.05, 35.82
2011-02-10, av260410.11o, 100, 4588, 0.36, 0.27, 47.01, 35.8
2011-02-09, av260400.11o, 100, 5047, 0.36, 0.26, 47, 35.56
2011-02-08, av260390.11o, 100, 5047, 0.35, 0.26, 46.98, 35.41
2011-02-07, av260380.11o, 100, 4588, 0.36, 0.26, 47.01, 35.4
2011-02-06, av260370.11o, 100, 4206, 0.36, 0.25, 46.95, 35.45
2011-02-05, av260360.11o, 100, 6309, 0.36, 0.26, 47, 35.6
2011-02-04, av260350.11o, 100, 4206, 0.35, 0.25, 47.04, 35.47
2011-02-03, av260340.11o, 100, 3604, 0.35, 0.26, 47.01, 35.59
2011-02-02, av260330.11o, 100, 4204, 0.36, 0.26, 46.98, 35.71
2011-02-01, av260320.11o, 100, 4204, 0.35, 0.26, 46.94, 35.69
2011-01-31, av260310.11o, 100, 5606, 0.34, 0.26, 46.88, 35.6
2011-01-30, av260300.11o, 100, 6307, 0.35, 0.27, 46.89, 35.63
2011-01-29, av260290.11o, 100, 2801, 0.35, 0.27, 46.89, 35.66
2011-01-28, av260280.11o, 100, 5045, 0.36, 0.27, 46.82, 35.49
2011-01-27, av260270.11o, 100, 4204, 0.35, 0.26, 46.97, 35.54
2011-01-26, av260260.11o, 99, 7002, 0.35, 0.25, 47.04, 35.57
2011-01-25, av260250.11o, 100, 6308, 0.36, 0.25, 47.1, 35.68
2011-01-24, av260240.11o, 100, 5606, 0.35, 0.25, 47, 35.57
2011-01-23, av260230.11o, 100, 5045, 0.35, 0.25, 46.95, 35.72
2011-01-22, av260220.11o, 100, 4588, 0.33, 0.24, 47.09, 35.51
2011-01-21, av260210.11o, 100, 3882, 0.33, 0.25, 46.98, 35.42
2011-01-20, av260200.11o, 100, 3883, 0.36, 0.26, 47.06, 35.46
2011-01-19, av260190.11o, 99, 3139, 0.37, 0.27, 46.78, 35.18
2011-01-18, av260180.11o, 99, 3301, 0.38, 0.28, 46.62, 35.07
2011-01-17, av260170.11o, 100, 5046, 0.34, 0.27, 46.91, 35.37
2011-01-16, av260160.11o, 100, 5606, 0.34, 0.28, 46.92, 35.38
2011-01-15, av260150.11o, 100, 5606, 0.34, 0.27, 46.92, 35.36
2011-01-14, av260140.11o, 100, 6306, 0.36, 0.27, 46.9, 35.37
2011-01-13, av260130.11o, 100, 4203, 0.38, 0.27, 46.85, 35.41
2011-01-12, av260120.11o, 100, 4204, 0.38, 0.27, 46.8, 35.34
2011-01-11, av260110.11o, 99, 3504, 0.38, 0.27, 46.73, 35.24
2011-01-10, av260100.11o, 99, 6240, 0.37, 0.28, 46.82, 35.41
2011-01-09, av260090.11o, 100, 7209, 0.37, 0.28, 46.75, 35.24
2011-01-08, av260080.11o, 100, 4589, 0.36, 0.26, 46.99, 35.36
2011-01-07, av260070.11o, 100, 5610, 0.35, 0.26, 47.02, 35.41
2011-01-06, av260060.11o, 100, 7210, 0.35, 0.26, 47.07, 35.76
2011-01-05, av260050.11o, 100, 3363, 0.34, 0.26, 47.13, 35.87
2011-01-04, av260040.11o, 99, 4969, 0.34, 0.26, 47.14, 35.75
2011-01-03, av260030.11o, 100, 5045, 0.34, 0.27, 47.07, 35.66
2011-01-02, av260020.11o, 100, 5607, 0.35, 0.26, 47.12, 35.84
2011-01-01, av260010.11o, 100, 8407, 0.36, 0.26, 47.03, 35.5
2010-12-31, av263650.10o, 100, 4585, 0.35, 0.25, 47.07, 35.68
2010-12-30, av263640.10o, 100, 5043, 0.36, 0.26, 47.06, 35.64
2010-12-29, av263630.10o, 100, 4927, 0.35, 0.26, 47.02, 35.64
2010-12-28, av263620.10o, 100, 7166, 0.35, 0.25, 47.2, 35.92
2010-12-27, av263610.10o, 100, 6304, 0.36, 0.26, 47.18, 35.97
2010-12-26, av263600.10o, 100, 7203, 0.36, 0.27, 47.19, 35.98
2010-12-25, av263590.10o, 100, 8403, 0.36, 0.27, 47.16, 35.86
2010-12-24, av263580.10o, 100, 10082, 0.36, 0.26, 47.08, 35.76
2010-12-23, av263570.10o, 100, 8403, 0.36, 0.26, 47.1, 35.88
2010-12-22, av263560.10o, 100, 6300, 0.36, 0.25, 47.14, 35.94
2010-12-21, av263550.10o, 100, 6298, 0.36, 0.25, 47.09, 35.86
2010-12-20, av263540.10o, 100, 8398, 0.36, 0.26, 47.08, 35.64
2010-12-19, av263530.10o, 100, 5597, 0.36, 0.26, 47.05, 35.36
2010-12-18, av263520.10o, 100, 5598, 0.36, 0.25, 47.04, 35.61
2010-12-17, av263510.10o, 99, 4953, 0.36, 0.26, 47.12, 35.87
2010-12-16, av263500.10o, 100, 5037, 0.36, 0.25, 47.12, 35.88
2010-12-15, av263490.10o, 100, 7194, 0.36, 0.25, 47.1, 35.84
2010-12-14, av263480.10o, 99, 5434, 0.37, 0.25, 47.03, 35.6
2010-12-13, av263470.10o, 100, 6294, 0.36, 0.26, 47.12, 35.86
2010-12-12, av263460.10o, 100, 8393, 0.35, 0.25, 47.16, 35.95
2010-12-11, av263450.10o, 100, 6295, 0.36, 0.26, 47.13, 35.89
2010-12-10, av263440.10o, 99, 5436, 0.37, 0.26, 47.06, 35.74
2010-12-09, av263430.10o, 100, 7193, 0.37, 0.26, 47.11, 35.81
2010-12-08, av263420.10o, 100, 7193, 0.36, 0.26, 47.13, 35.83
2010-12-07, av263410.10o, 100, 6293, 0.36, 0.26, 47.13, 35.8
2010-12-06, av263400.10o, 100, 5592, 0.36, 0.25, 47.11, 35.83
2010-12-05, av263390.10o, 100, 12582, 0.37, 0.26, 47.19, 35.97
2010-12-04, av263380.10o, 100, 10065, 0.37, 0.26, 47.14, 35.91
2010-12-03, av263370.10o, 100, 6290, 0.36, 0.26, 47.11, 35.81
2010-12-02, av263360.10o, 100, 4194, 0.36, 0.27, 47.13, 35.79
2010-12-01, av263350.10o, 100, 4193, 0.35, 0.27, 47.06, 35.7
2010-11-30, av263340.10o, 100, 8386, 0.36, 0.27, 47.07, 35.71
2010-11-29, av263330.10o, 100, 6290, 0.37, 0.26, 47.15, 35.93
2010-11-28, av263320.10o, 100, 5591, 0.36, 0.26, 47.12, 35.8
2010-11-27, av263310.10o, 100, 5032, 0.36, 0.26, 47.08, 35.71
2010-11-26, av263300.10o, 100, 5031, 0.37, 0.26, 47.1, 35.76
2010-11-25, av263290.10o, 100, 4571, 0.36, 0.26, 47.12, 35.83
2010-11-24, av263280.10o, 100, 4189, 0.36, 0.26, 47.09, 35.81
2010-11-23, av263270.10o, 100, 3590, 0.36, 0.26, 46.97, 35.63
2010-11-22, av263260.10o, 100, 3142, 0.36, 0.27, 46.94, 35.56
2010-11-21, av263250.10o, 100, 4187, 0.36, 0.26, 47, 35.62
2010-11-20, av263240.10o, 100, 2955, 0.37, 0.26, 47, 35.61
2010-11-19, av263230.10o, 98, 2739, 0.36, 0.25, 46.98, 35.74
2010-11-18, av263220.10o, 100, 5580, 0.34, 0.25, 47.07, 35.56
2010-11-17, av263210.10o, 100, 4184, 0.33, 0.26, 47.08, 35.72
2010-11-16, av263200.10o, 99, 8201, 0.32, 0.25, 47.08, 35.79
2010-11-15, av263190.10o, 100, 8363, 0.32, 0.25, 47.1, 35.83
2010-11-14, av263180.10o, 100, 8361, 0.34, 0.25, 47.12, 35.69
2010-11-13, av263170.10o, 100, 10023, 0.33, 0.25, 47.11, 35.72
2010-11-12, av263160.10o, 100, 8345, 0.32, 0.25, 47.15, 35.84
2010-11-11, av263150.10o, 100, 7155, 0.31, 0.25, 47.15, 35.76
2010-11-10, av263140.10o, 100, 12520, 0.32, 0.25, 47.09, 35.6
2010-11-09, av263130.10o, 100, 6244, 0.35, 0.24, 47.12, 35.65
2010-11-08, av263120.10o, 100, 7156, 0.35, 0.26, 47.14, 35.78
2010-11-07, av263110.10o, 100, 7155, 0.35, 0.25, 47.17, 35.93
2010-11-06, av263100.10o, 100, 7154, 0.35, 0.25, 47.14, 35.92
2010-11-05, av263090.10o, 100, 5009, 0.34, 0.25, 47.16, 35.91
2010-11-04, av263080.10o, 100, 7154, 0.34, 0.24, 47.2, 35.96
2010-11-03, av263070.10o, 100, 5567, 0.34, 0.25, 47.18, 35.94
2010-11-02, av263060.10o, 100, 4553, 0.35, 0.26, 47.16, 35.88
2010-11-01, av263050.10o, 100, 5369, 0.35, 0.26, 47.28, 35.99
2010-10-31, av263040.10o, 99, 4468, 0.35, 0.26, 47.29, 35.92
2010-10-30, av263030.10o, 100, 3853, 0.35, 0.25, 47.21, 35.77
2010-10-29, av263020.10o, 100, 5565, 0.35, 0.25, 47.19, 35.84
2010-10-28, av263010.10o, 100, 5564, 0.35, 0.25, 47.17, 35.89
2010-10-27, av263000.10o, 100, 5009, 0.35, 0.27, 47.11, 35.7
2010-10-26, av262990.10o, 100, 4173, 0.34, 0.25, 47.13, 35.64
2010-10-25, av262980.10o, 100, 5566, 0.34, 0.25, 47.18, 35.67
2010-10-24, av262970.10o, 100, 5007, 0.34, 0.27, 47.17, 35.64
2010-10-23, av262960.10o, 100, 7153, 0.35, 0.26, 47.16, 35.7
2010-10-22, av262950.10o, 100, 7154, 0.34, 0.25, 47.14, 35.8
2010-10-21, av262940.10o, 100, 7154, 0.34, 0.27, 47.16, 35.8
2010-10-20, av262930.10o, 100, 5565, 0.34, 0.25, 47.15, 35.8
2010-10-19, av262920.10o, 100, 8350, 0.34, 0.25, 47.2, 35.84
2010-10-18, av262910.10o, 100, 10017, 0.34, 0.27, 47.19, 35.79
2010-10-17, av262900.10o, 100, 10017, 0.33, 0.26, 47.22, 35.87
2010-10-16, av262890.10o, 100, 7155, 0.34, 0.26, 47.17, 35.87
2010-10-15, av262880.10o, 100, 8346, 0.35, 0.26, 47.18, 35.78
2010-10-14, av262870.10o, 100, 5565, 0.34, 0.25, 47.21, 35.74
2010-10-13, av262860.10o, 100, 10018, 0.34, 0.25, 47.21, 35.87
2010-10-12, av262850.10o, 100, 10021, 0.34, 0.25, 47.2, 35.8
2010-10-11, av262840.10o, 100, 10020, 0.34, 0.25, 47.22, 35.81
2010-10-10, av262830.10o, 100, 8350, 0.34, 0.26, 47.19, 35.75
2010-10-09, av262820.10o, 100, 8351, 0.34, 0.25, 47.21, 35.83
2010-10-08, av262810.10o, 100, 7159, 0.33, 0.26, 47.06, 35.67
2010-10-07, av262800.10o, 100, 12533, 0.34, 0.26, 47.02, 35.63
2010-10-06, av262790.10o, 100, 10027, 0.34, 0.27, 47.19, 35.89
2010-10-05, av262780.10o, 100, 12540, 0.34, 0.25, 47.15, 35.82
2010-10-04, av262770.10o, 100, 16720, 0.34, 0.26, 47.17, 35.79
2010-10-03, av262760.10o, 100, 12542, 0.34, 0.25, 47.26, 35.89
2010-10-02, av262750.10o, 100, 10034, 0.33, 0.25, 47.27, 35.89
2010-10-01, av262740.10o, 99, 3094, 0.33, 0.26, 47.29, 35.94
2010-09-30, av262730.10o, 99, 9885, 0.33, 0.26, 47.18, 35.83
2010-09-29, av262720.10o, 100, 12454, 0.34, 0.27, 47.12, 35.73
2010-09-28, av262710.10o, 99, 6123, 0.33, 0.26, 47.21, 35.73
2010-09-27, av262700.10o, 100, 10025, 0.33, 0.26, 47.23, 35.82
2010-09-26, av262690.10o, 100, 25071, 0.33, 0.25, 47.23, 35.85
2010-09-25, av262680.10o, 100, 10026, 0.33, 0.25, 47.23, 35.83
2010-09-24, av262670.10o, 100, 10026, 0.32, 0.26, 47.22, 35.75
2010-09-23, av262660.10o, 100, 12228, 0.32, 0.26, 47.14, 35.65
2010-09-22, av262650.10o, 100, 10023, 0.33, 0.25, 47.22, 35.8
2010-09-21, av262640.10o, 100, 9940, 0.32, 0.26, 47.25, 35.78
2010-09-20, av262630.10o, 100, 12531, 0.33, 0.26, 47.22, 35.77
2010-09-19, av262620.10o, 100, 12527, 0.33, 0.25, 47.15, 35.62
2010-09-18, av262610.10o, 100, 12528, 0.33, 0.26, 47.09, 35.49
2010-09-17, av262600.10o, 100, 12532, 0.34, 0.26, 47.12, 35.58
2010-09-16, av262590.10o, 100, 25067, 0.33, 0.26, 47.19, 35.76
2010-09-15, av262580.10o, 100, 25046, 0.33, 0.25, 47.19, 35.72
2010-09-14, av262570.10o, 100, 25066, 0.33, 0.26, 47.17, 35.71
2010-09-13, av262560.10o, 100, 16712, 0.33, 0.26, 47.17, 35.75
2010-09-12, av262550.10o, 100, 16708, 0.33, 0.25, 47.21, 35.75
2010-09-11, av262540.10o, 100, 7160, 0.33, 0.27, 47.07, 36.88
2010-09-10, av262530.10o, 100, 444, 0.33, 0.26, 47.06, 37.45
2010-09-09, av262520.10o, 100, 25066, 0.33, 0.27, 47.11, 36.89
2010-09-08, av262510.10o, 100, 16711, 0.33, 0.25, 47.15, 36.44
2010-09-07, av262500.10o, 100, 25075, 0.34, 0.25, 47.15, 35.85
2010-09-06, av262490.10o, 100, 12538, 0.33, 0.26, 47.11, 35.45
2010-09-05, av262480.10o, 100, 25074, 0.33, 0.26, 47.16, 35.58
2010-09-04, av262470.10o, 100, 16717, 0.33, 0.25, 47.14, 35.5
2010-09-03, av262460.10o, 100, 12543, 0.33, 0.26, 47.14, 35.6
2010-09-02, av262450.10o, 100, 50159, 0.34, 0.26, 47.16, 35.63
2010-09-01, av262440.10o, 100, 10032, 0.33, 0.27, 47.17, 35.77
2010-08-31, av262430.10o, 100, 25079, 0.33, 0.26, 47.19, 35.8
2010-08-30, av262420.10o, 100, 1285, 0.33, 0.26, 47.16, 35.72
2010-08-29, av262410.10o, 100, 12540, 0.33, 0.26, 47.11, 35.54
2010-08-28, av262400.10o, 100, 5573, 0.34, 0.26, 47.12, 35.56
2010-08-27, av262390.10o, 100, 5417, 0.33, 0.27, 47.05, 35.47
2010-08-26, av262380.10o, 100, 4040, 0.33, 0.26, 47.07, 35.5
2010-08-25, av262370.10o, 100, 2864, 0.34, 0.27, 47.05, 35.5
2010-08-24, av262360.10o, 99, 5320, 0.34, 0.27, 47.09, 35.6
2010-08-23, av262350.10o, 100, 3746, 0.34, 0.27, 47.1, 35.61
2010-08-22, av262340.10o, 100, 3476, 0.34, 0.26, 47.05, 35.54
2010-08-21, av262330.10o, 100, 4056, 0.34, 0.27, 47.06, 35.5
2010-08-20, av262320.10o, 100, 4056, 0.34, 0.25, 47.1, 35.59
2010-08-19, av262310.10o, 99, 3445, 0.33, 0.26, 47.14, 35.73
2010-08-18, av262300.10o, 100, 2863, 0.34, 0.26, 47.06, 35.57
2010-08-17, av262290.10o, 100, 4057, 0.34, 0.26, 47.08, 35.62
2010-08-16, av262280.10o, 100, 3745, 0.34, 0.26, 47.02, 35.54
2010-08-15, av262270.10o, 100, 4426, 0.34, 0.25, 47.08, 35.62
2010-08-14, av262260.10o, 100, 4057, 0.34, 0.26, 47.07, 35.57
2010-08-13, av262250.10o, 100, 5410, 0.35, 0.26, 47.11, 35.62
2010-08-12, av262240.10o, 100, 4426, 0.34, 0.26, 47.08, 35.59
2010-08-11, av262230.10o, 100, 3744, 0.34, 0.27, 47.07, 35.53
2010-08-10, av262220.10o, 100, 5407, 0.34, 0.26, 47.08, 35.57
2010-08-09, av262210.10o, 100, 4055, 0.34, 0.26, 47.08, 35.59
2010-08-08, av262200.10o, 100, 4424, 0.34, 0.26, 47.01, 35.34
2010-08-07, av262190.10o, 100, 5408, 0.35, 0.26, 47.04, 35.39
2010-08-06, av262180.10o, 100, 4425, 0.35, 0.26, 47.02, 35.36
2010-08-05, av262170.10o, 100, 4426, 0.35, 0.26, 47.06, 35.41
2010-08-04, av262160.10o, 100, 6086, 0.35, 0.26, 47.11, 35.49
2010-08-03, av262150.10o, 99, 5935, 0.35, 0.27, 47.01, 35.38
2010-08-02, av262140.10o, 100, 5410, 0.35, 0.26, 47.06, 35.47
2010-08-01, av262130.10o, 100, 3477, 0.35, 0.26, 47.09, 35.47
2010-07-31, av262120.10o, 100, 5409, 0.35, 0.26, 47.11, 35.5
2010-07-30, av262110.10o, 100, 5408, 0.35, 0.26, 47.02, 35.43
2010-07-29, av262100.10o, 99, 8013, 0.35, 0.26, 47.14, 35.6
2010-07-28, av262090.10o, 100, 12173, 0.35, 0.25, 47.1, 35.46
2010-07-27, av262080.10o, 100, 1521, 0.36, 0.26, 47.05, 35.4
2010-07-26, av262070.10o, 100, 6088, 0.35, 0.27, 47, 35.41
2010-07-25, av262060.10o, 100, 8118, 0.35, 0.26, 47.05, 35.48
2010-07-24, av262050.10o, 100, 6090, 0.36, 0.27, 47.03, 35.48
2010-07-23, av262040.10o, 100, 4062, 0.36, 0.27, 46.99, 35.48
2010-07-22, av262030.10o, 100, 4872, 0.36, 0.26, 47.08, 35.58
2010-07-21, av262020.10o, 100, 3481, 0.36, 0.27, 47.06, 35.51
2010-07-20, av262010.10o, 100, 6093, 0.36, 0.27, 47.03, 35.45
2010-07-19, av262000.10o, 100, 12183, 0.36, 0.27, 47.04, 35.5
2010-07-18, av261990.10o, 100, 4061, 0.35, 0.27, 47.06, 35.52
2010-07-17, av261980.10o, 100, 5416, 0.36, 0.26, 47.06, 35.57
2010-07-16, av261970.10o, 100, 4861, 0.36, 0.27, 47.06, 35.54
2010-07-15, av261960.10o, 100, 6961, 0.36, 0.27, 47.08, 35.48
2010-07-14, av261950.10o, 100, 8124, 0.38, 0.26, 47.08, 35.55
2010-07-13, av261940.10o, 100, 8125, 0.37, 0.27, 47.06, 35.51
2010-07-12, av261930.10o, 100, 16253, 0.36, 0.27, 47.09, 35.58
2010-07-11, av261920.10o, 100, 9748, 0.37, 0.27, 47.08, 35.54
2010-07-10, av261910.10o, 100, 4061, 0.37, 0.28, 47.04, 35.55
2010-07-09, av261900.10o, 100, 9748, 0.37, 0.27, 47.07, 35.59
2010-07-08, av261890.10o, 100, 6964, 0.37, 0.26, 47.15, 35.71
2010-07-07, av261880.10o, 100, 2709, 0.36, 0.27, 47.13, 35.66
2010-07-06, av261870.10o, 100, 9753, 0.36, 0.26, 47.13, 35.66
2010-07-05, av261860.10o, 100, 6964, 0.37, 0.26, 47.18, 35.67
2010-07-04, av261850.10o, 100, 9753, 0.37, 0.26, 47.16, 35.64
2010-07-03, av261840.10o, 100, 8126, 0.37, 0.27, 47.15, 35.57
2010-07-02, av261830.10o, 100, 4875, 0.37, 0.26, 47.13, 35.58
2010-07-01, av261820.10o, 100, 4432, 0.36, 0.27, 47.14, 35.53
2010-06-30, av261810.10o, 100, 9750, 0.37, 0.26, 47.17, 35.62
2010-06-29, av261800.10o, 100, 6963, 0.37, 0.26, 47.14, 35.52
2010-06-28, av261790.10o, 100, 4874, 0.37, 0.28, 47.12, 35.47
2010-06-27, av261780.10o, 100, 6092, 0.37, 0.27, 47.09, 35.51
2010-06-26, av261770.10o, 100, 6093, 0.37, 0.26, 47.14, 35.7
2010-06-25, av261760.10o, 100, 6094, 0.38, 0.27, 47.15, 35.67
2010-06-24, av261750.10o, 99, 9634, 0.38, 0.27, 47.19, 35.73
2010-06-23, av261740.10o, 100, 9750, 0.38, 0.27, 47.13, 35.64
2010-06-22, av261730.10o, 100, 6965, 0.39, 0.27, 47.04, 35.56
2010-06-21, av261720.10o, 100, 4063, 0.38, 0.28, 47.09, 35.72
2010-06-20, av261710.10o, 100, 4432, 0.38, 0.28, 47.11, 35.65
2010-06-19, av261700.10o, 100, 5418, 0.38, 0.27, 47.08, 35.62
2010-06-18, av261690.10o, 100, 4875, 0.38, 0.29, 47.11, 35.61
2010-06-17, av261680.10o, 100, 2867, 0.39, 0.27, 47.13, 35.55
2010-06-16, av261670.10o, 100, 2709, 0.38, 0.28, 47.13, 35.6
2010-06-15, av261660.10o, 100, 3750, 0.38, 0.27, 47.11, 35.58
2010-06-14, av261650.10o, 100, 4432, 0.38, 0.27, 47.16, 35.64
2010-06-12, av261630.10o, 100, 4879, 0.39, 0.27, 47.14, 35.63
2010-06-11, av261620.10o, 100, 3747, 0.38, 0.27, 47.1, 35.68
2010-06-10, av261610.10o, 100, 5421, 0.38, 0.28, 47.17, 35.69
2010-06-09, av261600.10o, 100, 2710, 0.39, 0.28, 47.18, 35.72
2010-06-08, av261590.10o, 100, 2710, 0.38, 0.28, 47.19, 35.7
2010-06-07, av261580.10o, 100, 4880, 0.38, 0.27, 47.15, 35.58
2010-06-06, av261570.10o, 100, 5421, 0.39, 0.27, 47.22, 35.71
2010-06-05, av261560.10o, 100, 4879, 0.38, 0.28, 47.21, 35.8
2010-06-04, av261550.10o, 100, 3753, 0.39, 0.27, 47.28, 35.81
2010-06-03, av261540.10o, 100, 8132, 0.38, 0.27, 47.26, 35.85
2010-06-02, av261530.10o, 100, 2702, 0.39, 0.28, 46.97, 35.49
2010-06-01, av261520.10o, 100, 5421, 0.39, 0.27, 47.19, 35.71
2010-05-31, av261510.10o, 100, 4066, 0.39, 0.27, 47.23, 35.72
2010-05-30, av261500.10o, 100, 6969, 0.39, 0.27, 47.2, 35.64
2010-05-29, av261490.10o, 100, 4879, 0.38, 0.27, 47.19, 35.7
2010-05-28, av261480.10o, 100, 4410, 0.44, 0.33, 46.35, 34.5
2010-05-27, av261470.10o, 100, 4434, 0.38, 0.28, 47.18, 35.73
2010-05-26, av261460.10o, 100, 3750, 0.39, 0.28, 47.13, 35.78
2010-05-25, av261450.10o, 100, 2488, 0.39, 0.27, 47.24, 35.71
2010-05-24, av261440.10o, 100, 3942, 0.38, 0.27, 47.25, 35.69
2010-05-23, av261430.10o, 100, 3943, 0.39, 0.26, 47.28, 35.65
2010-05-22, av261420.10o, 100, 2784, 0.39, 0.27, 47.31, 35.65
2010-05-21, av261410.10o, 96, 2715, 0.39, 0.27, 47.32, 35.62
2010-05-20, av261400.10o, 100, 23591, 0.37, 0.29, 46.95, 36.18
2010-05-19, av261390.10o, 100, 23653, 0.38, 0.29, 46.96, 36.21
2010-05-18, av261380.10o, 100, 47291, 0.37, 0.29, 46.96, 36.25
2010-05-17, av261370.10o, 100, 47291, 0.38, 0.29, 46.91, 36.15
2010-05-16, av261360.10o, 100, 23656, 0.35, 0.28, 46.88, 36.05
2010-05-15, av261350.10o, 100, 23653, 0.37, 0.29, 46.99, 36.42
2010-05-14, av261340.10o, 97, 14954, 0.38, 0.29, 46.9, 36.18
2010-05-12, av261320.10o, 99, 47069, 0.37, 0.3, 46.97, 36.37
2010-05-11, av261310.10o, 100, 47036, 0.37, 0.28, 46.94, 36.33
2010-05-10, av261300.10o, 100, 23632, 0.37, 0.3, 46.95, 36.4
2010-05-09, av261290.10o, 100, 23639, 0.38, 0.29, 46.91, 36.32
2010-05-08, av261280.10o, 100, 47288, 0.38, 0.29, 46.98, 36.44
2010-05-07, av261270.10o, 100, 46730, 0.38, 0.3, 46.93, 36.4
2010-05-06, av261260.10o, 100, 15779, 0.39, 0.29, 46.89, 36.29
2010-05-05, av261250.10o, 100, 23681, 0.38, 0.29, 46.9, 36.23
2010-05-04, av261240.10o, 99, 11753, 0.38, 0.29, 46.9, 36.18
2010-05-03, av261230.10o, 99, 15623, 0.37, 0.29, 46.83, 35.95
2010-05-02, av261220.10o, 100, 15813, 0.37, 0.27, 46.85, 36.11
2010-05-01, av261210.10o, 100, 7908, 0.36, 0.3, 46.85, 36.26
2010-04-30, av261200.10o, 100, 47463, 0.37, 0.29, 46.82, 36.35
2010-04-29, av261190.10o, 99, 9385, 0.37, 0.29, 46.69, 36.38
2010-04-28, av261180.10o, 100, 15828, 0.38, 0.3, 46.76, 36.48
2010-04-27, av261170.10o, 99, 23244, 0.37, 0.29, 46.85, 36.48
2010-04-26, av261160.10o, 100, 47504, 0.38, 0.29, 46.88, 36.31
2010-04-25, av261150.10o, 100, 23755, 0.37, 0.29, 46.9, 36.05
2010-04-24, av261140.10o, 100, 47516, 0.37, 0.3, 46.89, 36.18
2010-04-23, av261130.10o, 100, 23649, 0.37, 0.28, 46.91, 36.25
2010-04-22, av261120.10o, 99, 3888, 0.36, 0.28, 46.88, 36.15
2010-04-21, av261110.10o, 99, 23446, 0.37, 0.29, 46.89, 36.21
2010-04-20, av261100.10o, 100, 23485, 0.36, 0.28, 46.83, 36.11
2010-04-19, av261090.10o, 100, 23781, 0.37, 0.29, 46.86, 36.38
2010-04-18, av261080.10o, 100, 23795, 0.36, 0.3, 46.88, 36.28
2010-04-17, av261070.10o, 100, 15870, 0.37, 0.29, 46.86, 36.06
2010-04-16, av261060.10o, 100, 23804, 0.36, 0.29, 46.83, 35.88
2010-04-15, av261050.10o, 100, 47590, 0.38, 0.28, 46.91, 36.17
2010-04-14, av261040.10o, 100, 15864, 0.36, 0.27, 46.9, 36.23
2010-04-13, av261030.10o, 100, 11898, 0.36, 0.29, 46.92, 36.18
2010-04-12, av261020.10o, 100, 15412, 0.37, 0.29, 46.81, 35.88
2010-04-11, av261010.10o, 100, 5137, 0.37, 0.3, 46.8, 35.91
2010-04-10, av261000.10o, 100, 15413, 0.36, 0.3, 46.73, 35.95
2010-04-09, av260990.10o, 100, 22806, 0.36, 0.3, 46.85, 36.12
2010-04-08, av260980.10o, 100, 23126, 0.36, 0.28, 46.81, 36.02
2010-04-07, av260970.10o, 99, 9158, 0.36, 0.29, 46.77, 36.1
2010-04-06, av260960.10o, 99, 5707, 0.36, 0.29, 46.66, 36.23
2010-04-05, av260950.10o, 100, 46267, 0.37, 0.29, 46.64, 36.14
2010-04-04, av260940.10o, 100, 15423, 0.36, 0.28, 46.71, 36.13
2010-04-03, av260930.10o, 100, 46295, 0.37, 0.29, 46.58, 36.37
2010-04-02, av260920.10o, 99, 45816, 0.36, 0.3, 46.67, 36.21
2010-04-01, av260910.10o, 100, 46286, 0.35, 0.29, 46.76, 36.3
2010-03-31, av260900.10o, 100, 45328, 0.34, 0.29, 46.67, 36.15
2010-03-30, av260890.10o, 100, 45561, 0.35, 0.3, 46.38, 36.2
2010-03-29, av260880.10o, 100, 46303, 0.35, 0.29, 46.39, 36.35
2010-03-28, av260870.10o, 100, 46288, 0.36, 0.31, 46.73, 36.28
2010-03-27, av260860.10o, 100, 46285, 0.36, 0.29, 46.8, 36.13
2010-03-26, av260850.10o, 100, 46295, 0.36, 0.29, 46.82, 36.1
2010-03-25, av260840.10o, 100, 46281, 0.35, 0.29, 46.78, 36.18
2010-03-24, av260830.10o, 100, 46321, 0.35, 0.29, 46.81, 36.21
2010-03-23, av260820.10o, 98, 46589, 0.35, 0.29, 46.67, 36.31
2010-03-22, av260810.10o, 100, 47658, 0.35, 0.28, 46.69, 36.34
2010-03-21, av260800.10o, 100, 47666, 0.35, 0.28, 46.7, 36.21
2010-03-20, av260790.10o, 100, 47660, 0.35, 0.28, 46.59, 36.22
2010-03-19, av260780.10o, 100, 23834, 0.35, 0.29, 46.68, 36.28
2010-03-18, av260770.10o, 100, 11914, 0.35, 0.3, 46.72, 36.14
2010-03-17, av260760.10o, 100, 47657, 0.38, 0.31, 46.4, 35.68
2010-03-16, av260750.10o, 100, 47678, 0.39, 0.29, 46.22, 35.71
2010-03-15, av260740.10o, 100, 23834, 0.41, 0.32, 45.86, 35.79
2010-03-14, av260730.10o, 100, 9533, 0.41, 0.33, 45.66, 35.88
2010-03-13, av260720.10o, 100, 5769, 0.38, 0.31, 45.51, 35.48
2010-03-11, av260700.10o, 100, 6660, 0.4, 0.31, 46.12, 35.85
2010-03-10, av260690.10o, 100, 11926, 0.38, 0.31, 46.25, 35.78
2010-03-09, av260680.10o, 100, 15895, 0.37, 0.29, 46.16, 35.77
2010-03-08, av260670.10o, 100, 47715, 0.37, 0.31, 46.12, 35.84
2010-03-07, av260660.10o, 100, 15902, 0.36, 0.31, 46.2, 35.69
2010-03-06, av260650.10o, 100, 11925, 0.39, 0.31, 45.98, 35.61
2010-03-05, av260640.10o, 100, 9540, 0.4, 0.31, 45.97, 35.68
2010-03-04, av260630.10o, 100, 5299, 0.4, 0.32, 46.03, 35.7
2010-03-03, av260620.10o, 99, 3635, 0.41, 0.31, 46.2, 35.68
2010-03-02, av260610.10o, 99, 15714, 0.39, 0.32, 45.96, 35.62
2010-03-01, av260600.10o, 100, 7956, 0.39, 0.31, 45.71, 35.75
2010-02-28, av260590.10o, 100, 11933, 0.4, 0.3, 45.8, 35.84
2010-02-27, av260580.10o, 100, 11928, 0.39, 0.32, 45.85, 35.66
2010-02-26, av260570.10o, 100, 15896, 0.38, 0.3, 46.11, 35.6
2010-02-25, av260560.10o, 100, 6814, 0.38, 0.31, 46.12, 35.6
2010-02-24, av260550.10o, 100, 11577, 0.39, 0.3, 46.19, 35.12
2010-02-23, av260540.10o, 100, 4209, 0.39, 0.31, 46.21, 35.26
2010-02-22, av260530.10o, 99, 15522, 0.4, 0.3, 46.21, 35.33
2010-02-21, av260520.10o, 100, 11932, 0.4, 0.3, 46.23, 35.45
2010-02-20, av260510.10o, 99, 11843, 0.39, 0.3, 46.24, 35.38
2010-02-19, av260500.10o, 100, 7712, 0.39, 0.3, 46.06, 35.32
2010-02-17, av260480.10o, 100, 9255, 0.41, 0.3, 45.98, 35.22
2010-02-16, av260470.10o, 100, 9203, 0.41, 0.3, 45.98, 35.25
2010-02-14, av260450.10o, 100, 11934, 0.4, 0.3, 46.14, 35.11
2010-02-13, av260440.10o, 100, 11928, 0.41, 0.32, 46.14, 35.05
2010-02-11, av260420.10o, 100, 15909, 0.42, 0.32, 46.34, 35.07
2010-02-10, av260410.10o, 99, 5925, 0.42, 0.32, 46.32, 35.06
2010-02-09, av260400.10o, 100, 3672, 0.41, 0.31, 46.49, 35.2
2010-02-08, av260390.10o, 100, 23654, 0.39, 0.3, 46.47, 35.64
2010-02-07, av260380.10o, 100, 47814, 0.38, 0.31, 46.18, 36.01
2010-02-06, av260370.10o, 100, 15934, 0.4, 0.3, 46.24, 35.92
2010-02-05, av260360.10o, 100, 7968, 0.39, 0.3, 46.39, 35.91
2010-02-04, av260350.10o, 99, 15736, 0.4, 0.31, 46.6, 35.67
2010-02-03, av260340.10o, 100, 11949, 0.39, 0.3, 46.52, 35.75
2010-02-02, av260330.10o, 100, 3950, 0.4, 0.31, 46.44, 36
2010-01-31, av260310.10o, 100, 23915, 0.38, 0.29, 46.54, 36.02
2010-01-30, av260300.10o, 100, 23923, 0.33, 0.27, 46.69, 36.04
2010-01-29, av260290.10o, 100, 11964, 0.36, 0.29, 46.62, 36.3
2010-01-27, av260270.10o, 100, 15892, 0.35, 0.28, 46.68, 36.35
2010-01-26, av260260.10o, 100, 15880, 0.35, 0.28, 46.66, 36.32
2010-01-25, av260250.10o, 100, 6841, 0.36, 0.29, 46.58, 36.13
2010-01-24, av260240.10o, 100, 7984, 0.36, 0.29, 46.48, 36.09
2010-01-23, av260230.10o, 100, 9580, 0.37, 0.29, 46.31, 36.06
2010-01-22, av260220.10o, 100, 11977, 0.37, 0.31, 46.36, 36.06
2010-01-21, av260210.10o, 100, 9579, 0.37, 0.29, 46.32, 36.02
2010-01-20, av260200.10o, 100, 9576, 0.37, 0.29, 46.01, 36.01
2010-01-19, av260190.10o, 100, 15740, 0.36, 0.29, 46.26, 35.94
2010-01-18, av260180.10o, 100, 15963, 0.37, 0.3, 46.42, 35.92
2010-01-17, av260170.10o, 100, 15970, 0.36, 0.3, 46.53, 35.95
2010-01-16, av260160.10o, 100, 11973, 0.37, 0.29, 46.61, 35.85
2010-01-15, av260150.10o, 100, 15971, 0.38, 0.29, 46.72, 36.14
2010-01-13, av260130.10o, 100, 15725, 0.38, 0.3, 46.63, 36.26
2010-01-12, av260120.10o, 100, 15979, 0.38, 0.29, 46.66, 36.26
2010-01-11, av260110.10o, 100, 11985, 0.38, 0.29, 46.74, 36.17
2010-01-10, av260100.10o, 100, 15978, 0.38, 0.29, 46.78, 36.09
2010-01-09, av260090.10o, 100, 23971, 0.38, 0.3, 46.71, 36.07
2010-01-08, av260080.10o, 100, 9589, 0.38, 0.29, 46.79, 36.14
2010-01-07, av260070.10o, 100, 15982, 0.37, 0.31, 46.76, 36.09
2010-01-06, av260060.10o, 100, 9589, 0.39, 0.29, 46.77, 36.05
2010-01-05, av260050.10o, 100, 11985, 0.37, 0.29, 46.74, 35.98
2010-01-04, av260040.10o, 100, 23954, 0.37, 0.29, 46.47, 35.73
2010-01-03, av260030.10o, 100, 23952, 0.37, 0.3, 46.49, 36.08
2010-01-02, av260020.10o, 100, 15966, 0.38, 0.3, 46.48, 36.06
2010-01-01, av260010.10o, 100, 15962, 0.37, 0.3, 46.45, 36.08
2009-12-31, av263650.09o, 100, 11973, 0.38, 0.31, 46.46, 35.99
2009-12-30, av263640.09o, 100, 11975, 0.39, 0.3, 46.46, 35.99
2009-12-29, av263630.09o, 100, 23963, 0.37, 0.28, 46.67, 36.03
2009-12-28, av263620.09o, 100, 23970, 0.37, 0.29, 46.69, 36.07
2009-12-27, av263610.09o, 100, 23966, 0.37, 0.3, 46.74, 36.14
2009-12-26, av263600.09o, 100, 47932, 0.36, 0.28, 46.76, 36.09
2009-12-25, av263590.09o, 100, 15977, 0.36, 0.29, 46.74, 36.08
2009-12-24, av263580.09o, 100, 47949, 0.37, 0.29, 46.72, 36.07
2009-12-23, av263570.09o, 100, 23983, 0.37, 0.29, 46.76, 36.22
2009-12-22, av263560.09o, 100, 11541, 0.37, 0.3, 46.85, 36.31
2009-12-21, av263550.09o, 100, 23085, 0.38, 0.3, 46.76, 36.15
2009-12-20, av263540.09o, 100, 11529, 0.38, 0.29, 46.73, 36.19
2009-12-19, av263530.09o, 100, 23081, 0.36, 0.29, 46.74, 36.26
2009-12-18, av263520.09o, 100, 23722, 0.37, 0.29, 46.71, 36.34
2009-12-17, av263510.09o, 100, 5992, 0.37, 0.29, 46.49, 36.29
2009-12-16, av263500.09o, 100, 47945, 0.37, 0.29, 46.57, 36.27
2009-12-15, av263490.09o, 100, 23974, 0.37, 0.28, 46.69, 36.34
2009-12-14, av263480.09o, 100, 9592, 0.37, 0.3, 46.71, 36.26
2009-12-13, av263470.09o, 100, 11983, 0.37, 0.29, 46.71, 36.23
2009-12-12, av263460.09o, 100, 23981, 0.37, 0.31, 46.76, 36.19
2009-12-11, av263450.09o, 100, 23725, 0.38, 0.3, 46.64, 36.03
2009-12-10, av263440.09o, 100, 23974, 0.38, 0.31, 46.67, 36.05
2009-12-09, av263430.09o, 100, 23445, 0.37, 0.29, 46.56, 35.96
2009-12-08, av263420.09o, 100, 23995, 0.37, 0.31, 46.76, 36.19
2009-12-07, av263410.09o, 100, 15982, 0.37, 0.29, 46.64, 36
2009-12-06, av263400.09o, 100, 47972, 0.37, 0.29, 46.68, 36.1
2009-12-05, av263390.09o, 100, 47965, 0.36, 0.3, 46.72, 36.11
2009-12-04, av263380.09o, 100, 47955, 0.36, 0.29, 46.65, 36.07
2009-12-03, av263370.09o, 100, 47968, 0.34, 0.28, 46.67, 36.35
2009-12-02, av263360.09o, 100, 47950, 0.35, 0.28, 46.77, 36.3
2009-12-01, av263350.09o, 100, 23984, 0.34, 0.28, 46.77, 36.23
2009-11-30, av263340.09o, 100, 47969, 0.36, 0.28, 46.77, 36.25
2009-11-29, av263330.09o, 100, 47980, 0.35, 0.28, 46.46, 36.35
2009-11-28, av263320.09o, 100, 15997, 0.36, 0.28, 46.67, 36.35
2009-11-27, av263310.09o, 100, 47950, 0.36, 0.29, 46.74, 36.34
2009-11-26, av263300.09o, 96, 4605, 0.36, 0.3, 46.74, 36.33
2009-11-25, av263290.09o, 100, 47983, 0.35, 0.28, 46.73, 36.33
2009-11-24, av263280.09o, 100, 7997, 0.36, 0.28, 46.68, 36.38
2009-11-23, av263270.09o, 100, 47969, 0.36, 0.28, 46.72, 36.39
2009-11-22, av263260.09o, 100, 47941, 0.36, 0.29, 46.72, 36.21
2009-11-21, av263250.09o, 100, 47967, 0.36, 0.29, 46.75, 36.22
2009-11-20, av263240.09o, 98, 7567, 0.34, 0.29, 46.68, 36.26
2009-11-19, av263230.09o, 100, 46331, 0.35, 0.29, 46.52, 36.34
2009-11-18, av263220.09o, 100, 46324, 0.34, 0.28, 46.59, 36.34
2009-11-16, av263200.09o, 98, 6474, 0.35, 0.29, 46.61, 36.31
2009-11-15, av263190.09o, 99, 7672, 0.35, 0.29, 46.64, 36.31
2009-11-14, av263180.09o, 95, 4897, 0.36, 0.3, 46.74, 36.36
2009-11-13, av263170.09o, 100, 45177, 0.35, 0.3, 46.61, 35.92
2009-11-12, av263160.09o, 100, 46197, 0.36, 0.29, 46.77, 36.18
2009-11-11, av263150.09o, 100, 46370, 0.35, 0.29, 46.71, 36.03
2009-11-10, av263140.09o, 100, 22946, 0.35, 0.29, 46.74, 36.04
2009-11-09, av263130.09o, 100, 46367, 0.36, 0.28, 46.77, 36.05
2009-11-08, av263120.09o, 100, 46360, 0.35, 0.28, 46.83, 36.33
2009-11-07, av263110.09o, 100, 46356, 0.35, 0.29, 46.83, 36.33
2009-11-06, av263100.09o, 100, 23093, 0.34, 0.3, 46.83, 36.32
2009-11-05, av263090.09o, 100, 46183, 0.34, 0.28, 46.84, 36.25
2009-11-04, av263080.09o, 100, 46185, 0.35, 0.3, 46.84, 36.19
2009-11-03, av263070.09o, 100, 46167, 0.34, 0.28, 46.81, 36.15
2009-11-02, av263060.09o, 100, 44824, 0.34, 0.28, 46.82, 36.26
2009-11-01, av263050.09o, 100, 46189, 0.34, 0.28, 46.89, 36.35
2009-10-31, av263040.09o, 100, 45085, 0.34, 0.27, 46.82, 36.24
2009-10-30, av263030.09o, 100, 46193, 0.35, 0.28, 46.88, 36.36
2009-10-29, av263020.09o, 100, 46188, 0.34, 0.29, 46.91, 36.36
2009-10-28, av263010.09o, 100, 46189, 0.34, 0.28, 46.91, 36.32
2009-10-27, av263000.09o, 100, 46182, 0.34, 0.28, 46.91, 36.36
2009-10-26, av262990.09o, 99, 46006, 0.34, 0.28, 46.82, 36.24
2009-10-25, av262980.09o, 99, 46173, 0.34, 0.29, 46.83, 36.31
2009-10-24, av262970.09o, 100, 22555, 0.35, 0.29, 46.71, 36.2
2009-10-23, av262960.09o, 100, 46112, 0.34, 0.29, 46.75, 36.14
2009-10-22, av262950.09o, 100, 45492, 0.34, 0.29, 46.75, 35.99
2009-10-21, av262940.09o, 100, 46394, 0.34, 0.29, 46.74, 36.11
2009-10-20, av262930.09o, 100, 46412, 0.35, 0.29, 46.76, 36.13
2009-10-19, av262920.09o, 100, 46416, 0.34, 0.29, 46.76, 36.13
2009-10-18, av262910.09o, 100, 11606, 0.34, 0.29, 46.83, 36.21
2009-10-17, av262900.09o, 100, 46438, 0.34, 0.29, 46.78, 36.16
2009-10-16, av262890.09o, 100, 15476, 0.35, 0.29, 46.76, 36.13
2009-10-15, av262880.09o, 100, 46443, 0.34, 0.3, 46.79, 36.15
2009-10-14, av262870.09o, 100, 48047, 0.34, 0.29, 46.81, 36.13
2009-10-13, av262860.09o, 100, 24030, 0.34, 0.3, 46.8, 36.11
2009-10-12, av262850.09o, 100, 24027, 0.34, 0.31, 46.79, 36.07
2009-10-11, av262840.09o, 100, 48062, 0.34, 0.29, 46.79, 36.05
2009-10-10, av262830.09o, 100, 48050, 0.34, 0.3, 46.74, 36.02
2009-10-09, av262820.09o, 100, 48024, 0.34, 0.3, 46.77, 36.05
2009-10-08, av262810.09o, 100, 47507, 0.34, 0.28, 46.8, 36.08
2009-10-07, av262800.09o, 100, 48000, 0.34, 0.29, 46.74, 36.04
2009-10-05, av262780.09o, 100, 47991, 0.34, 0.29, 46.79, 36.05
2009-10-04, av262770.09o, 100, 48000, 0.34, 0.29, 46.81, 36.05
2009-10-03, av262760.09o, 100, 48019, 0.34, 0.29, 46.78, 36.02
2009-10-02, av262750.09o, 100, 48028, 0.34, 0.29, 46.8, 36.05
2009-10-01, av262740.09o, 100, 48021, 0.35, 0.29, 46.85, 36.14
2009-09-30, av262730.09o, 100, 24019, 0.35, 0.3, 46.8, 36.11
2009-09-29, av262720.09o, 98, 46963, 0.34, 0.29, 46.77, 36.06
2009-09-28, av262710.09o, 100, 47957, 0.34, 0.29, 46.74, 35.97
2009-09-27, av262700.09o, 100, 48035, 0.34, 0.29, 46.8, 36.13
2009-09-26, av262690.09o, 100, 48031, 0.34, 0.29, 46.77, 36.02
2009-09-25, av262680.09o, 100, 47642, 0.34, 0.29, 46.87, 36.21
2009-09-24, av262670.09o, 100, 48038, 0.34, 0.29, 46.82, 36.15
2009-09-23, av262660.09o, 100, 11999, 0.33, 0.3, 46.8, 36.11
2009-09-22, av262650.09o, 100, 46919, 0.33, 0.28, 46.76, 35.99
2009-09-21, av262640.09o, 100, 12018, 0.34, 0.29, 46.78, 35.98
2009-09-20, av262630.09o, 100, 16021, 0.33, 0.29, 46.78, 35.95
2009-09-19, av262620.09o, 100, 24033, 0.34, 0.3, 46.75, 36.04
2009-09-18, av262610.09o, 100, 47087, 0.34, 0.3, 46.63, 35.85
2009-09-17, av262600.09o, 100, 16023, 0.34, 0.3, 46.72, 35.98
2009-09-16, av262590.09o, 100, 24037, 0.34, 0.29, 46.75, 36.03
2009-09-15, av262580.09o, 100, 48063, 0.34, 0.3, 46.75, 36.04
2009-09-14, av262570.09o, 100, 24027, 0.34, 0.29, 46.72, 35.99
2009-09-13, av262560.09o, 100, 24028, 0.34, 0.31, 46.77, 36.03
2009-09-12, av262550.09o, 100, 24035, 0.34, 0.29, 46.71, 35.87
2009-09-11, av262540.09o, 99, 47376, 0.34, 0.29, 46.75, 35.96
2009-09-10, av262530.09o, 100, 24028, 0.34, 0.3, 46.69, 35.87
2009-09-09, av262520.09o, 100, 48038, 0.34, 0.29, 46.4, 35.57
2009-09-08, av262510.09o, 100, 24020, 0.35, 0.29, 46.63, 35.85
2009-09-07, av262500.09o, 100, 16011, 0.34, 0.29, 46.65, 35.89
2009-09-06, av262490.09o, 100, 23124, 0.34, 0.29, 46.73, 35.96
2009-09-05, av262480.09o, 100, 48025, 0.34, 0.29, 46.66, 35.84
2009-09-04, av262470.09o, 100, 24007, 0.34, 0.29, 46.73, 35.99
2009-09-03, av262460.09o, 100, 16003, 0.34, 0.29, 46.74, 36.05
2009-09-02, av262450.09o, 99, 3652, 0.34, 0.29, 46.74, 36.05
2009-09-01, av262440.09o, 100, 23997, 0.34, 0.3, 46.72, 35.95
2009-08-31, av262430.09o, 100, 23998, 0.34, 0.3, 46.79, 36.1
2009-08-30, av262420.09o, 100, 47997, 0.34, 0.29, 46.75, 36.03
2009-08-29, av262410.09o, 100, 47977, 0.34, 0.29, 46.73, 36.05
2009-08-28, av262400.09o, 100, 47980, 0.35, 0.29, 46.74, 36.01
2009-08-27, av262390.09o, 100, 46230, 0.34, 0.3, 46.73, 35.98
2009-08-26, av262380.09o, 100, 46244, 0.34, 0.29, 46.79, 36.05
2009-08-25, av262370.09o, 100, 46243, 0.34, 0.29, 46.79, 36.04
2009-08-24, av262360.09o, 100, 46232, 0.34, 0.29, 46.77, 35.98
2009-08-23, av262350.09o, 100, 23112, 0.34, 0.29, 46.79, 36.04
2009-08-22, av262340.09o, 100, 46235, 0.33, 0.29, 46.77, 36
2009-08-21, av262330.09o, 100, 46233, 0.33, 0.28, 46.8, 36
2009-08-20, av262320.09o, 100, 47165, 0.34, 0.29, 46.76, 35.93
2009-08-19, av262310.09o, 100, 48020, 0.33, 0.29, 46.75, 35.96
2009-08-18, av262300.09o, 100, 48019, 0.33, 0.29, 46.77, 35.98
2009-08-17, av262290.09o, 100, 48046, 0.33, 0.29, 46.77, 35.99
2009-08-16, av262280.09o, 100, 48033, 0.34, 0.29, 46.75, 35.97
2009-08-15, av262270.09o, 100, 48031, 0.34, 0.29, 46.77, 36
2009-08-14, av262260.09o, 100, 48039, 0.33, 0.29, 46.78, 36.01
2009-08-13, av262250.09o, 99, 6820, 0.33, 0.3, 46.72, 35.87
2009-08-12, av262240.09o, 100, 48033, 0.34, 0.3, 46.78, 36.14
2009-08-11, av262230.09o, 100, 48029, 0.34, 0.29, 46.84, 36.21
2009-08-10, av262220.09o, 100, 48036, 0.34, 0.3, 46.82, 36.15
2009-08-09, av262210.09o, 100, 48038, 0.34, 0.28, 46.75, 36
2009-08-08, av262200.09o, 100, 48053, 0.34, 0.29, 46.82, 36.14
2009-08-07, av262190.09o, 100, 48045, 0.34, 0.29, 46.87, 36.3
2009-08-06, av262180.09o, 100, 48050, 0.35, 0.29, 46.82, 36.25
2009-08-05, av262170.09o, 99, 47243, 0.34, 0.3, 46.8, 36.19
2009-08-04, av262160.09o, 100, 16009, 0.34, 0.29, 46.81, 36.15
2009-08-03, av262150.09o, 100, 48017, 0.35, 0.29, 46.74, 36.1
2009-08-02, av262140.09o, 100, 24010, 0.34, 0.29, 46.78, 36.12
2009-08-01, av262130.09o, 100, 48010, 0.34, 0.29, 46.9, 36.33
2009-07-31, av262120.09o, 100, 48021, 0.34, 0.29, 46.87, 36.23
2009-07-30, av262110.09o, 100, 46763, 0.35, 0.29, 46.8, 36.16
2009-07-29, av262100.09o, 100, 48009, 0.34, 0.29, 46.88, 36.3
2009-07-28, av262090.09o, 100, 48003, 0.35, 0.3, 46.86, 36.22
2009-07-27, av262080.09o, 99, 47761, 0.35, 0.3, 46.84, 36.25
2009-07-26, av262070.09o, 100, 46122, 0.35, 0.3, 46.97, 36.52
2009-07-25, av262060.09o, 97, 15465, 0.35, 0.3, 47.02, 36.48
2009-07-24, av262050.09o, 100, 23411, 0.35, 0.3, 46.89, 36.27
2009-07-23, av262040.09o, 100, 47985, 0.35, 0.28, 46.91, 36.26
2009-07-22, av262030.09o, 100, 23986, 0.35, 0.29, 46.9, 36.3
2009-07-21, av262020.09o, 100, 23982, 0.35, 0.29, 46.91, 36.31
2009-07-20, av262010.09o, 100, 23996, 0.35, 0.29, 46.88, 36.25
2009-07-19, av262000.09o, 100, 47987, 0.35, 0.29, 46.95, 36.36
2009-07-18, av261990.09o, 100, 47993, 0.35, 0.29, 46.93, 36.3
2009-07-17, av261980.09o, 100, 47989, 0.35, 0.29, 46.88, 36.19
2009-07-16, av261970.09o, 100, 47962, 0.35, 0.3, 46.82, 36.11
2009-07-15, av261960.09o, 100, 47981, 0.35, 0.3, 46.9, 36.31
2009-07-14, av261950.09o, 100, 47990, 0.35, 0.3, 46.93, 36.37
2009-07-13, av261940.09o, 100, 47995, 0.35, 0.29, 46.86, 36.21
2009-07-12, av261930.09o, 100, 47986, 0.36, 0.29, 46.87, 36.24
2009-07-11, av261920.09o, 100, 47982, 0.36, 0.29, 46.85, 36.19
2009-07-10, av261910.09o, 100, 15992, 0.36, 0.29, 46.84, 36.19
2009-07-09, av261900.09o, 100, 47985, 0.36, 0.31, 46.85, 36.17
2009-07-08, av261890.09o, 100, 23995, 0.36, 0.3, 46.88, 36.28
2009-07-07, av261880.09o, 100, 47996, 0.37, 0.3, 46.87, 36.31
2009-07-06, av261870.09o, 100, 47992, 0.36, 0.3, 46.82, 36.28
2009-07-05, av261860.09o, 100, 15994, 0.36, 0.29, 46.85, 36.29
2009-07-04, av261850.09o, 100, 47974, 0.36, 0.29, 46.87, 36.31
2009-07-03, av261840.09o, 100, 23991, 0.36, 0.31, 46.83, 36.22
2009-07-02, av261830.09o, 100, 15991, 0.37, 0.3, 46.88, 36.41
2009-07-01, av261820.09o, 99, 46169, 0.37, 0.29, 46.97, 36.52
2009-06-30, av261810.09o, 100, 11513, 0.37, 0.29, 46.93, 36.37
2009-06-29, av261800.09o, 100, 23089, 0.37, 0.29, 46.88, 36.21
2009-06-28, av261790.09o, 100, 46188, 0.37, 0.29, 46.88, 36.24
2009-06-27, av261780.09o, 100, 23084, 0.37, 0.31, 46.93, 36.39
2009-06-26, av261770.09o, 100, 6634, 0.37, 0.29, 46.9, 36.36
2009-06-25, av261760.09o, 100, 11987, 0.37, 0.29, 46.92, 36.41
2009-06-24, av261750.09o, 100, 23976, 0.37, 0.3, 46.96, 36.45
2009-06-23, av261740.09o, 100, 9582, 0.37, 0.29, 46.91, 36.45
2009-06-22, av261730.09o, 100, 9592, 0.37, 0.3, 46.94, 36.53
2009-06-21, av261720.09o, 100, 23979, 0.37, 0.3, 46.9, 36.42
2009-06-20, av261710.09o, 100, 23979, 0.38, 0.3, 46.94, 36.46
2009-06-19, av261700.09o, 100, 11989, 0.38, 0.31, 46.88, 36.31
2009-06-18, av261690.09o, 100, 15989, 0.38, 0.3, 46.89, 36.4
2009-06-17, av261680.09o, 100, 47973, 0.38, 0.31, 46.9, 36.4
2009-06-16, av261670.09o, 100, 23988, 0.38, 0.29, 46.89, 36.4
2009-06-15, av261660.09o, 100, 23990, 0.38, 0.3, 46.93, 36.5
2009-06-14, av261650.09o, 100, 47985, 0.37, 0.3, 46.88, 36.39
2009-06-13, av261640.09o, 100, 23996, 0.38, 0.29, 46.85, 36.27
2009-06-12, av261630.09o, 100, 47993, 0.38, 0.29, 46.88, 36.41
2009-06-11, av261620.09o, 100, 47991, 0.38, 0.3, 46.89, 36.42
2009-06-10, av261610.09o, 100, 47987, 0.39, 0.29, 46.91, 36.52
2009-06-09, av261600.09o, 100, 47985, 0.37, 0.3, 46.88, 36.44
2009-06-08, av261590.09o, 100, 47986, 0.38, 0.29, 46.8, 36.34
2009-06-07, av261580.09o, 100, 47980, 0.38, 0.31, 46.77, 36.34
2009-06-06, av261570.09o, 100, 47964, 0.38, 0.31, 46.79, 36.31
2009-06-05, av261560.09o, 100, 47962, 0.38, 0.3, 46.81, 36.39
2009-06-04, av261550.09o, 100, 47955, 0.38, 0.3, 46.78, 36.35
2009-06-03, av261540.09o, 100, 47955, 0.39, 0.3, 46.83, 36.45
2009-06-02, av261530.09o, 100, 47951, 0.38, 0.3, 46.76, 36.36
2009-06-01, av261520.09o, 100, 47946, 0.38, 0.3, 46.82, 36.47
2009-05-31, av261510.09o, 100, 23955, 0.39, 0.3, 46.76, 36.35
2009-05-30, av261500.09o, 100, 23959, 0.39, 0.29, 46.75, 36.36
2009-05-29, av261490.09o, 100, 47929, 0.39, 0.29, 46.78, 36.37
2009-05-28, av261480.09o, 100, 23965, 0.38, 0.3, 46.81, 36.43
2009-05-27, av261470.09o, 100, 47924, 0.38, 0.3, 46.85, 36.49
2009-05-26, av261460.09o, 100, 23953, 0.38, 0.3, 46.88, 36.52
2009-05-25, av261450.09o, 100, 47903, 0.38, 0.31, 46.87, 36.55
2009-05-24, av261440.09o, 100, 47896, 0.38, 0.3, 46.83, 36.46
2009-05-23, av261430.09o, 100, 7983, 0.38, 0.3, 46.8, 36.44
2009-05-22, av261420.09o, 100, 23951, 0.38, 0.31, 46.88, 36.54
2009-05-21, av261410.09o, 100, 47906, 0.39, 0.31, 46.83, 36.44
2009-05-20, av261400.09o, 100, 23968, 0.38, 0.29, 46.87, 36.53
2009-05-19, av261390.09o, 99, 4737, 0.38, 0.3, 46.9, 36.56
2009-05-18, av261380.09o, 100, 47931, 0.39, 0.3, 46.83, 36.43
2009-05-17, av261370.09o, 100, 11986, 0.39, 0.31, 46.78, 36.27
2009-05-16, av261360.09o, 100, 23973, 0.39, 0.3, 46.81, 36.34
2009-05-15, av261350.09o, 100, 15981, 0.39, 0.31, 46.81, 36.29
2009-05-14, av261340.09o, 100, 47937, 0.39, 0.31, 46.85, 36.38
2009-05-13, av261330.09o, 100, 15973, 0.39, 0.31, 46.79, 36.25
2009-05-12, av261320.09o, 100, 23292, 0.39, 0.3, 46.75, 36.18
2009-05-11, av261310.09o, 100, 47918, 0.39, 0.3, 46.87, 36.44
2009-05-10, av261300.09o, 100, 23961, 0.39, 0.3, 46.95, 36.66
2009-05-09, av261290.09o, 100, 15971, 0.38, 0.3, 46.9, 36.56
2009-05-08, av261280.09o, 100, 47915, 0.38, 0.31, 46.94, 36.59
2009-05-07, av261270.09o, 100, 23951, 0.39, 0.3, 46.94, 36.61
2009-05-06, av261260.09o, 100, 23956, 0.39, 0.3, 46.96, 36.65
2009-05-05, av261250.09o, 100, 23954, 0.39, 0.31, 46.9, 36.56
2009-05-04, av261240.09o, 100, 23953, 0.39, 0.31, 46.9, 36.49
2009-05-03, av261230.09o, 100, 47889, 0.4, 0.31, 46.79, 36.27
2009-05-02, av261220.09o, 100, 23941, 0.4, 0.3, 46.77, 36.22
2009-05-01, av261210.09o, 100, 15958, 0.39, 0.31, 46.87, 36.43
2009-04-30, av261200.09o, 100, 23768, 0.4, 0.31, 46.94, 36.64
2009-04-29, av261190.09o, 100, 47662, 0.38, 0.3, 46.93, 36.66
2009-04-28, av261180.09o, 100, 23930, 0.38, 0.31, 46.87, 36.58
2009-04-27, av261170.09o, 100, 9577, 0.39, 0.3, 46.88, 36.54
2009-04-26, av261160.09o, 100, 9572, 0.39, 0.29, 46.87, 36.54
2009-04-25, av261150.09o, 100, 6836, 0.38, 0.29, 46.86, 36.55
2009-04-24, av261140.09o, 100, 9573, 0.38, 0.31, 46.91, 36.6
2009-04-23, av261130.09o, 100, 9571, 0.38, 0.3, 46.87, 36.49
2009-04-22, av261120.09o, 100, 11964, 0.39, 0.31, 46.95, 36.54
2009-04-21, av261110.09o, 100, 9567, 0.39, 0.29, 46.96, 36.66
2009-04-20, av261100.09o, 100, 5980, 0.39, 0.3, 46.86, 36.63
2009-04-19, av261090.09o, 100, 9561, 0.39, 0.29, 46.9, 36.72
2009-04-18, av261080.09o, 100, 6833, 0.39, 0.29, 46.93, 36.74
2009-04-17, av261070.09o, 100, 7971, 0.38, 0.31, 46.92, 36.71
2009-04-16, av261060.09o, 100, 6831, 0.38, 0.3, 46.88, 36.72
2009-04-15, av261050.09o, 100, 11963, 0.38, 0.29, 46.85, 36.63
2009-04-14, av261040.09o, 100, 15941, 0.37, 0.29, 46.88, 36.6
2009-04-13, av261030.09o, 100, 5981, 0.37, 0.29, 46.89, 36.64
2009-04-12, av261020.09o, 100, 47857, 0.37, 0.29, 46.88, 36.74
2009-04-11, av261010.09o, 100, 47855, 0.37, 0.29, 46.92, 36.82
2009-04-10, av261000.09o, 100, 15949, 0.37, 0.29, 46.92, 36.67
2009-04-09, av260990.09o, 100, 11958, 0.38, 0.29, 46.89, 36.64
2009-04-08, av260980.09o, 100, 11958, 0.39, 0.29, 46.93, 36.68
2009-04-07, av260970.09o, 100, 15946, 0.39, 0.31, 46.9, 36.65
2009-04-06, av260960.09o, 100, 15947, 0.41, 0.32, 46.85, 36.54
2009-04-05, av260950.09o, 100, 15947, 0.39, 0.3, 46.93, 36.69
2009-04-04, av260940.09o, 100, 23923, 0.38, 0.3, 46.97, 36.84
2009-04-03, av260930.09o, 100, 7967, 0.38, 0.29, 46.96, 36.75
2009-04-02, av260920.09o, 100, 15791, 0.38, 0.29, 46.94, 36.63
2009-04-01, av260910.09o, 100, 23919, 0.36, 0.29, 46.94, 36.71
2009-03-31, av260900.09o, 96, 11519, 0.37, 0.31, 46.94, 36.68
2009-03-30, av260890.09o, 100, 23906, 0.37, 0.3, 46.98, 36.83
2009-03-29, av260880.09o, 100, 23909, 0.39, 0.29, 46.96, 36.85
2009-03-28, av260870.09o, 97, 23120, 0.37, 0.31, 46.99, 36.77
2009-03-27, av260860.09o, 97, 4225, 0.37, 0.3, 47, 36.9
2009-03-26, av260850.09o, 100, 12247, 0.38, 0.3, 47.09, 37.03
2009-03-25, av260840.09o, 100, 49224, 0.35, 0.29, 47.08, 37.03
2009-03-24, av260830.09o, 100, 24609, 0.35, 0.29, 47.01, 37.05
2009-03-23, av260820.09o, 96, 23676, 0.37, 0.3, 47.09, 37.24
2009-03-22, av260810.09o, 99, 24300, 0.39, 0.31, 47.07, 37.24
2009-03-21, av260800.09o, 100, 24605, 0.39, 0.3, 47.05, 37.19
2009-03-20, av260790.09o, 100, 49206, 0.38, 0.29, 47.06, 37.12
2009-03-19, av260780.09o, 100, 49196, 0.38, 0.3, 47.03, 37.15
2009-03-18, av260770.09o, 100, 49201, 0.38, 0.28, 46.93, 37.27
2009-03-17, av260760.09o, 99, 48595, 0.38, 0.29, 46.85, 37.42
2009-03-16, av260750.09o, 100, 49181, 0.38, 0.29, 46.94, 37.16
2009-03-15, av260740.09o, 100, 49171, 0.38, 0.28, 47.05, 37.11
2009-03-14, av260730.09o, 100, 49157, 0.38, 0.28, 47.03, 37.02
2009-03-13, av260720.09o, 100, 49172, 0.38, 0.29, 46.99, 36.89
2009-03-12, av260710.09o, 100, 24579, 0.38, 0.29, 47.01, 36.93
2009-03-11, av260700.09o, 100, 49152, 0.38, 0.29, 47.02, 36.95
2009-03-10, av260690.09o, 100, 24569, 0.38, 0.3, 47.02, 36.85
2009-03-09, av260680.09o, 100, 24568, 0.38, 0.3, 47.03, 36.76
2009-03-08, av260670.09o, 100, 24559, 0.39, 0.31, 47.02, 36.71
2009-03-07, av260660.09o, 100, 49132, 0.38, 0.29, 47.01, 36.87
2009-03-06, av260650.09o, 100, 24417, 0.38, 0.3, 47.08, 37.03
2009-03-05, av260640.09o, 100, 8188, 0.38, 0.31, 47.05, 36.87
2009-03-04, av260630.09o, 100, 16372, 0.39, 0.3, 46.92, 36.51
2009-03-03, av260620.09o, 99, 16218, 0.4, 0.3, 46.94, 36.66
2009-03-02, av260610.09o, 100, 16375, 0.39, 0.3, 46.95, 36.64
2009-03-01, av260600.09o, 100, 12280, 0.4, 0.3, 47.07, 36.94
2009-02-28, av260590.09o, 100, 16378, 0.39, 0.3, 46.97, 36.76
2009-02-27, av260580.09o, 100, 12280, 0.39, 0.3, 47.03, 36.78
2009-02-26, av260570.09o, 100, 9771, 0.39, 0.3, 47.16, 37.11
2009-02-25, av260560.09o, 100, 7014, 0.39, 0.3, 47.03, 36.81
2009-02-24, av260550.09o, 100, 7014, 0.38, 0.29, 47.06, 36.9
2009-02-23, av260540.09o, 99, 3744, 0.38, 0.29, 47.05, 36.88
2009-02-22, av260530.09o, 100, 9822, 0.39, 0.31, 47.02, 36.82
2009-02-21, av260520.09o, 100, 24551, 0.39, 0.29, 47.04, 36.95
2009-02-20, av260510.09o, 100, 49104, 0.39, 0.29, 47.06, 36.98
2009-02-19, av260500.09o, 100, 16367, 0.39, 0.3, 47.04, 36.9
2009-02-18, av260490.09o, 100, 9823, 0.38, 0.29, 47, 36.45
2009-02-17, av260480.09o, 100, 16293, 0.38, 0.29, 46.99, 36.57
2009-02-16, av260470.09o, 100, 49117, 0.37, 0.28, 47.08, 36.48
2009-02-15, av260460.09o, 100, 24560, 0.38, 0.29, 46.96, 36.33
2009-02-14, av260450.09o, 100, 24561, 0.38, 0.29, 46.99, 36.51
2009-02-13, av260440.09o, 100, 24559, 0.37, 0.29, 47, 36.21
2009-02-12, av260430.09o, 99, 24246, 0.36, 0.29, 47.06, 36.39
2009-02-11, av260420.09o, 100, 16289, 0.37, 0.29, 47.01, 36.41
2009-02-10, av260410.09o, 100, 49104, 0.35, 0.28, 47.03, 36.74
2009-02-09, av260400.09o, 100, 16364, 0.34, 0.28, 47.04, 36.88
2009-02-08, av260390.09o, 100, 24547, 0.37, 0.29, 47.07, 36.85
2009-02-07, av260380.09o, 100, 16360, 0.39, 0.3, 46.86, 36.64
2009-02-06, av260370.09o, 100, 16344, 0.39, 0.29, 46.82, 36.52
2009-02-05, av260360.09o, 100, 49047, 0.39, 0.29, 46.68, 36.47
2009-02-04, av260350.09o, 100, 49040, 0.38, 0.3, 46.58, 36.5
2009-02-03, av260340.09o, 100, 16352, 0.41, 0.3, 46.6, 36.55
2009-02-02, av260330.09o, 100, 49067, 0.4, 0.29, 46.6, 36.89
2009-02-01, av260320.09o, 100, 49066, 0.39, 0.29, 46.58, 36.88
2009-01-31, av260310.09o, 100, 49067, 0.37, 0.29, 46.65, 36.78
2009-01-30, av260300.09o, 100, 12267, 0.4, 0.29, 46.63, 36.74
2009-01-29, av260290.09o, 100, 24523, 0.4, 0.29, 46.65, 36.66
2009-01-28, av260280.09o, 100, 24514, 0.41, 0.3, 46.59, 36.51
2009-01-27, av260270.09o, 100, 16344, 0.4, 0.3, 46.7, 36.77
2009-01-26, av260260.09o, 100, 12258, 0.38, 0.29, 46.71, 36.79
2009-01-25, av260250.09o, 100, 16343, 0.39, 0.31, 46.68, 36.72
2009-01-24, av260240.09o, 100, 24508, 0.39, 0.3, 46.67, 36.58
2009-01-22, av260220.09o, 100, 49010, 0.39, 0.31, 46.62, 36.63
2009-01-21, av260210.09o, 100, 49045, 0.38, 0.29, 46.82, 36.54
2009-01-20, av260200.09o, 100, 24538, 0.37, 0.28, 47.01, 36.85
2009-01-19, av260190.09o, 100, 24542, 0.37, 0.28, 47, 36.93
2009-01-18, av260180.09o, 100, 24535, 0.36, 0.28, 46.92, 36.89
2009-01-17, av260170.09o, 100, 24532, 0.37, 0.28, 46.98, 36.95
2009-01-16, av260160.09o, 100, 49046, 0.37, 0.28, 47.03, 36.89
2009-01-15, av260150.09o, 100, 49032, 0.36, 0.28, 46.89, 36.76
2009-01-14, av260140.09o, 100, 24513, 0.37, 0.29, 46.87, 36.73
2009-01-13, av260130.09o, 100, 24521, 0.35, 0.27, 46.93, 36.79
2009-01-12, av260120.09o, 100, 49059, 0.34, 0.27, 46.95, 36.97
2009-01-11, av260110.09o, 100, 49052, 0.34, 0.28, 46.95, 36.72
2009-01-10, av260100.09o, 100, 16350, 0.36, 0.28, 46.92, 36.79
2009-01-09, av260090.09o, 100, 49047, 0.36, 0.28, 46.83, 36.82
2009-01-08, av260080.09o, 100, 24308, 0.37, 0.28, 46.91, 36.95
2009-01-07, av260070.09o, 100, 24538, 0.37, 0.29, 46.59, 36.78
2009-01-06, av260060.09o, 99, 16184, 0.36, 0.28, 46.44, 36.74
2009-01-05, av260050.09o, 100, 49091, 0.36, 0.27, 46.73, 36.85
2009-01-04, av260040.09o, 100, 49086, 0.38, 0.28, 46.71, 36.75
2009-01-03, av260030.09o, 100, 24541, 0.36, 0.29, 46.91, 36.64
2009-01-02, av260020.09o, 100, 24541, 0.37, 0.28, 46.93, 36.84
2009-01-01, av260010.09o, 100, 16359, 0.37, 0.28, 46.92, 36.94
2008-12-31, av263660.08o, 100, 16358, 0.37, 0.28, 46.85, 36.97
2008-12-30, av263650.08o, 100, 12272, 0.37, 0.29, 46.79, 36.99
2008-12-29, av263640.08o, 100, 49097, 0.35, 0.28, 46.9, 36.94
2008-12-28, av263630.08o, 100, 49103, 0.37, 0.29, 46.9, 36.92
2008-12-27, av263620.08o, 100, 24553, 0.37, 0.28, 46.88, 36.93
2008-12-26, av263610.08o, 100, 49109, 0.38, 0.29, 46.93, 36.85
2008-12-25, av263600.08o, 100, 49136, 0.38, 0.3, 46.89, 36.77
2008-12-24, av263590.08o, 100, 16384, 0.37, 0.29, 46.91, 36.77
2008-12-23, av263580.08o, 100, 24580, 0.37, 0.29, 46.9, 36.75
2008-12-22, av263570.08o, 100, 16394, 0.37, 0.28, 46.92, 36.79
2008-12-21, av263560.08o, 100, 12299, 0.37, 0.29, 46.91, 36.82
2008-12-20, av263550.08o, 100, 49209, 0.36, 0.28, 46.92, 36.91
2008-12-19, av263540.08o, 100, 24375, 0.37, 0.28, 46.98, 36.93
2008-12-18, av263530.08o, 100, 49221, 0.38, 0.29, 46.87, 36.79
2008-12-17, av263520.08o, 100, 48913, 0.38, 0.31, 46.87, 36.76
2008-12-16, av263510.08o, 100, 49174, 0.37, 0.31, 46.83, 36.69
2008-12-15, av263500.08o, 100, 16385, 0.37, 0.31, 46.59, 36.45
2008-12-14, av263490.08o, 100, 6148, 0.4, 0.31, 46.72, 36.51
2008-12-13, av263480.08o, 100, 24633, 0.36, 0.29, 46.9, 36.67
2008-12-12, av263470.08o, 100, 49258, 0.36, 0.28, 46.94, 36.76
2008-12-11, av263460.08o, 100, 49263, 0.35, 0.28, 46.93, 36.87
2008-12-10, av263450.08o, 100, 12307, 0.36, 0.29, 46.9, 36.85
2008-12-09, av263440.08o, 100, 24620, 0.36, 0.28, 46.85, 36.62
2008-12-08, av263430.08o, 100, 49225, 0.36, 0.28, 46.85, 36.62
2008-12-07, av263420.08o, 100, 24616, 0.36, 0.29, 46.84, 36.61
2008-12-06, av263410.08o, 100, 49223, 0.36, 0.29, 46.91, 36.79
2008-12-05, av263400.08o, 100, 49209, 0.37, 0.3, 46.88, 36.74
2008-12-04, av263390.08o, 100, 24603, 0.37, 0.29, 46.88, 36.77
2008-12-03, av263380.08o, 100, 16396, 0.37, 0.29, 46.85, 36.72
2008-12-02, av263370.08o, 100, 12294, 0.37, 0.28, 46.73, 36.56
2008-12-01, av263360.08o, 100, 16399, 0.36, 0.28, 46.89, 36.83
2008-11-30, av263350.08o, 100, 49193, 0.37, 0.28, 46.89, 36.92
2008-11-29, av263340.08o, 100, 49198, 0.36, 0.28, 46.89, 37
2008-11-28, av263330.08o, 100, 24600, 0.35, 0.28, 46.91, 36.97
2008-11-27, av263320.08o, 100, 12304, 0.34, 0.28, 46.86, 36.94
2008-11-26, av263310.08o, 100, 12306, 0.36, 0.29, 46.9, 36.95
2008-11-25, av263300.08o, 100, 12306, 0.36, 0.29, 46.92, 36.98
2008-11-24, av263290.08o, 100, 16407, 0.36, 0.28, 46.89, 36.85
2008-11-23, av263280.08o, 100, 24616, 0.35, 0.3, 46.89, 36.75
2008-11-22, av263270.08o, 100, 24611, 0.35, 0.29, 46.89, 36.65
2008-11-21, av263260.08o, 100, 24598, 0.35, 0.29, 46.91, 36.58
2008-11-20, av263250.08o, 100, 24413, 0.34, 0.28, 46.9, 36.69
2008-11-19, av263240.08o, 100, 16405, 0.35, 0.28, 46.93, 36.52
2008-11-18, av263230.08o, 100, 24601, 0.34, 0.27, 46.94, 36.3
2008-11-17, av263220.08o, 100, 16396, 0.34, 0.28, 46.86, 36.54
2008-11-16, av263210.08o, 100, 12302, 0.36, 0.28, 46.91, 36.72
2008-11-15, av263200.08o, 98, 24307, 0.36, 0.3, 46.91, 36.73
2008-11-14, av263190.08o, 99, 16057, 0.34, 0.29, 46.85, 36.69
2008-11-13, av263180.08o, 100, 12302, 0.35, 0.28, 46.9, 36.79
2008-11-12, av263170.08o, 100, 12297, 0.34, 0.28, 46.92, 36.89
2008-11-11, av263160.08o, 100, 24598, 0.35, 0.28, 46.9, 36.96
2008-11-10, av263150.08o, 100, 49200, 0.33, 0.28, 46.95, 36.9
2008-11-09, av263140.08o, 100, 16400, 0.34, 0.28, 46.97, 36.76
2008-11-08, av263130.08o, 100, 49208, 0.33, 0.28, 46.94, 36.63
2008-11-07, av263120.08o, 100, 24607, 0.34, 0.28, 46.93, 36.76
2008-11-06, av263110.08o, 100, 24614, 0.35, 0.28, 46.95, 36.83
2008-11-05, av263100.08o, 100, 16406, 0.36, 0.28, 46.95, 36.83
2008-11-04, av263090.08o, 100, 24612, 0.35, 0.28, 46.95, 36.75
2008-11-03, av263080.08o, 100, 24614, 0.35, 0.29, 46.92, 36.75
2008-11-02, av263070.08o, 100, 16412, 0.35, 0.29, 46.87, 36.76
2008-11-01, av263060.08o, 100, 24624, 0.37, 0.31, 46.88, 36.77
2008-10-31, av263050.08o, 100, 16418, 0.37, 0.29, 46.85, 36.7
2008-10-30, av263040.08o, 100, 16419, 0.36, 0.3, 46.85, 36.71
2008-10-29, av263030.08o, 100, 12274, 0.36, 0.3, 46.9, 36.74
2008-10-28, av263020.08o, 100, 48753, 0.35, 0.3, 46.87, 36.39
2008-10-27, av263010.08o, 100, 49236, 0.34, 0.29, 46.96, 36.47
2008-10-26, av263000.08o, 100, 49243, 0.32, 0.27, 46.93, 36.36
2008-10-25, av262990.08o, 100, 49235, 0.35, 0.28, 46.93, 36.47
2008-10-24, av262980.08o, 100, 48846, 0.34, 0.29, 46.95, 36.64
2008-10-23, av262970.08o, 100, 49214, 0.35, 0.28, 47.03, 36.69
2008-10-22, av262960.08o, 99, 24534, 0.34, 0.29, 47.07, 36.83
2008-10-21, av262950.08o, 100, 49189, 0.33, 0.29, 47, 36.76
2008-10-20, av262940.08o, 100, 49187, 0.35, 0.29, 47.04, 36.76
2008-10-19, av262930.08o, 100, 49197, 0.34, 0.29, 47.01, 36.72
2008-10-18, av262920.08o, 100, 49197, 0.34, 0.29, 46.93, 36.78
2008-10-17, av262910.08o, 100, 49190, 0.35, 0.3, 46.97, 36.75
2008-10-16, av262900.08o, 99, 47902, 0.35, 0.29, 46.97, 36.63
2008-10-15, av262890.08o, 100, 24490, 0.35, 0.3, 46.9, 36.71
2008-10-14, av262880.08o, 100, 49226, 0.34, 0.29, 46.92, 36.71
2008-10-13, av262870.08o, 100, 49233, 0.35, 0.29, 46.9, 36.69
2008-10-12, av262860.08o, 100, 49227, 0.34, 0.29, 46.98, 36.69
2008-10-11, av262850.08o, 100, 49227, 0.35, 0.29, 46.96, 36.75
2008-10-10, av262840.08o, 100, 49225, 0.35, 0.3, 46.91, 36.67
2008-10-09, av262830.08o, 100, 24597, 0.35, 0.31, 46.87, 36.62
2008-10-08, av262820.08o, 99, 777, 0.35, 0.3, 46.86, 36.66
2008-10-07, av262810.08o, 99, 47444, 0.34, 0.29, 46.91, 36.66
2008-10-06, av262800.08o, 100, 47808, 0.34, 0.3, 46.89, 36.67
2008-10-05, av262790.08o, 100, 47787, 0.34, 0.29, 46.9, 36.7
2008-10-04, av262780.08o, 100, 47789, 0.34, 0.3, 46.88, 36.68
2008-10-03, av262770.08o, 100, 47783, 0.34, 0.3, 46.83, 36.65
2008-10-02, av262760.08o, 100, 47290, 0.35, 0.29, 46.71, 36.36
2008-10-01, av262750.08o, 100, 47786, 0.34, 0.3, 46.8, 36.54
2008-09-30, av262740.08o, 100, 15925, 0.34, 0.3, 46.75, 36.46
2008-09-29, av262730.08o, 100, 23896, 0.34, 0.3, 46.75, 36.48
2008-09-28, av262720.08o, 100, 23899, 0.34, 0.3, 46.76, 36.51
2008-09-27, av262710.08o, 100, 47783, 0.34, 0.31, 46.77, 36.52
2008-09-26, av262700.08o, 100, 47783, 0.35, 0.31, 46.74, 36.52
2008-09-25, av262690.08o, 100, 47779, 0.34, 0.31, 46.72, 36.47
2008-09-24, av262680.08o, 100, 47761, 0.35, 0.3, 46.74, 36.48
2008-09-23, av262670.08o, 100, 47766, 0.34, 0.31, 46.83, 36.5
2008-09-22, av262660.08o, 100, 23879, 0.34, 0.3, 46.83, 36.49
2008-09-21, av262650.08o, 100, 23880, 0.35, 0.3, 46.8, 36.48
2008-09-20, av262640.08o, 100, 47761, 0.34, 0.3, 46.85, 36.6
2008-09-19, av262630.08o, 100, 47772, 0.34, 0.31, 46.85, 36.63
2008-09-18, av262620.08o, 100, 23552, 0.35, 0.3, 46.81, 36.58
2008-09-17, av262610.08o, 100, 23647, 0.35, 0.29, 46.82, 36.57
2008-09-16, av262600.08o, 100, 47292, 0.35, 0.31, 46.77, 36.51
2008-09-15, av262590.08o, 100, 46088, 0.35, 0.3, 46.77, 36.52
2008-09-14, av262580.08o, 100, 46085, 0.35, 0.3, 46.82, 36.52
2008-09-13, av262570.08o, 100, 46091, 0.35, 0.3, 46.75, 36.41
2008-09-12, av262560.08o, 99, 22796, 0.35, 0.3, 46.79, 36.45
2008-09-11, av262550.08o, 100, 46080, 0.35, 0.3, 46.86, 36.63
2008-09-10, av262540.08o, 100, 15366, 0.35, 0.31, 46.84, 36.58
2008-09-09, av262530.08o, 99, 45698, 0.36, 0.29, 46.83, 36.6
2008-09-08, av262520.08o, 100, 46067, 0.35, 0.3, 46.81, 36.59
2008-09-07, av262510.08o, 100, 46074, 0.35, 0.31, 46.85, 36.63
2008-09-06, av262500.08o, 100, 23038, 0.35, 0.3, 46.82, 36.58
2008-09-05, av262490.08o, 100, 45677, 0.35, 0.31, 46.82, 36.57
2008-09-04, av262480.08o, 100, 23042, 0.35, 0.3, 46.84, 36.61
2008-09-03, av262470.08o, 100, 15362, 0.35, 0.3, 46.81, 36.48
2008-09-02, av262460.08o, 100, 46093, 0.35, 0.3, 46.79, 36.55
2008-09-01, av262450.08o, 100, 46111, 0.35, 0.3, 46.83, 36.59
2008-08-31, av262440.08o, 100, 46113, 0.36, 0.3, 46.83, 36.57
2008-08-30, av262430.08o, 100, 46111, 0.36, 0.3, 46.82, 36.58
2008-08-29, av262420.08o, 100, 46107, 0.36, 0.29, 46.82, 36.52
2008-08-28, av262410.08o, 100, 22708, 0.35, 0.3, 46.9, 36.63
2008-08-27, av262400.08o, 100, 46087, 0.35, 0.31, 46.88, 36.61
2008-08-26, av262390.08o, 100, 47796, 0.35, 0.29, 46.82, 36.5
2008-08-25, av262380.08o, 100, 47805, 0.36, 0.31, 46.88, 36.59
2008-08-24, av262370.08o, 100, 47812, 0.36, 0.3, 46.89, 36.58
2008-08-23, av262360.08o, 100, 47828, 0.36, 0.3, 46.81, 36.49
2008-08-22, av262350.08o, 100, 47821, 0.36, 0.3, 46.83, 36.48
2008-08-21, av262340.08o, 100, 47802, 0.36, 0.3, 46.87, 36.53
2008-08-20, av262330.08o, 100, 47794, 0.36, 0.3, 46.83, 36.52
2008-08-19, av262320.08o, 100, 47801, 0.37, 0.29, 46.82, 36.49
2008-08-18, av262310.08o, 100, 47802, 0.37, 0.31, 46.81, 36.43
2008-08-17, av262300.08o, 100, 47796, 0.37, 0.31, 46.83, 36.51
2008-08-16, av262290.08o, 100, 47803, 0.37, 0.3, 46.78, 36.42
2008-08-15, av262280.08o, 100, 47785, 0.36, 0.29, 46.87, 36.52
2008-08-14, av262270.08o, 100, 47796, 0.36, 0.3, 46.91, 36.61
2008-08-13, av262260.08o, 100, 47794, 0.36, 0.32, 46.84, 36.59
2008-08-12, av262250.08o, 100, 47803, 0.35, 0.29, 46.89, 36.61
2008-08-11, av262240.08o, 100, 47788, 0.37, 0.29, 46.92, 36.6
2008-08-10, av262230.08o, 100, 47796, 0.36, 0.3, 46.84, 36.39
2008-08-09, av262220.08o, 100, 47796, 0.36, 0.3, 46.85, 36.41
2008-08-08, av262210.08o, 99, 47485, 0.36, 0.29, 46.94, 36.62
2008-08-07, av262200.08o, 100, 23537, 0.37, 0.3, 46.83, 36.39
2008-08-06, av262190.08o, 100, 47801, 0.36, 0.3, 46.87, 36.46
2008-08-05, av262180.08o, 100, 24613, 0.37, 0.31, 46.93, 36.55
2008-08-04, av262170.08o, 100, 49207, 0.37, 0.3, 46.94, 36.55
2008-08-03, av262160.08o, 100, 49209, 0.37, 0.3, 46.89, 36.5
2008-08-02, av262150.08o, 100, 16403, 0.37, 0.29, 46.92, 36.62
2008-08-01, av262140.08o, 100, 24614, 0.37, 0.29, 46.96, 36.63
2008-07-31, av262130.08o, 100, 24609, 0.37, 0.31, 46.88, 36.38
2008-07-30, av262120.08o, 100, 39804, 0.36, 0.29, 46.8, 36.31