Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2022-08-15, av252270.22o, 100, 16607, 0.27, 0.25, 44.74, 36.41
2022-08-14, av252260.22o, 100, 26107, 0.3, 0.27, 44.73, 36.36
2022-08-13, av252250.22o, 100, 26097, 0.32, 0.28, 44.77, 36.38
2022-08-12, av252240.22o, 100, 25722, 0.34, 0.29, 44.8, 36.55
2022-08-11, av252230.22o, 100, 26084, 0.31, 0.27, 44.74, 36.38
2022-08-10, av252220.22o, 100, 26107, 0.34, 0.31, 44.73, 36.24
2022-08-09, av252210.22o, 100, 26098, 0.33, 0.3, 44.74, 36.25
2022-08-08, av252200.22o, 100, 8695, 0.29, 0.28, 44.74, 36.36
2022-08-07, av252190.22o, 100, 8692, 0.32, 0.27, 44.74, 36.33
2022-08-06, av252180.22o, 100, 26084, 0.29, 0.27, 44.79, 36.4
2022-08-05, av252170.22o, 100, 26090, 0.33, 0.28, 44.75, 36.33
2022-07-31, av252120.22o, 100, 8144, 0.27, 0.24, 44.79, 36.38
2022-07-30, av252110.22o, 100, 26103, 0.32, 0.27, 44.76, 36.3
2022-07-29, av252100.22o, 99, 12815, 0.31, 0.29, 44.66, 36.15
2022-07-28, av252090.22o, 100, 26106, 0.32, 0.27, 44.73, 36.34
2022-07-27, av252080.22o, 100, 26107, 0.32, 0.27, 44.75, 36.31
2022-07-26, av252070.22o, 100, 26106, 0.31, 0.27, 44.76, 36.41
2022-07-25, av252060.22o, 100, 26105, 0.33, 0.28, 44.76, 36.47
2022-07-24, av252050.22o, 100, 26108, 0.31, 0.27, 44.76, 36.31
2022-07-23, av252040.22o, 100, 26107, 0.3, 0.27, 44.76, 36.36
2022-07-22, av252030.22o, 100, 13052, 0.31, 0.27, 44.75, 36.43
2022-07-21, av252020.22o, 100, 8700, 0.32, 0.27, 44.77, 36.43
2022-07-20, av252010.22o, 100, 26103, 0.31, 0.27, 44.79, 36.43
2022-07-19, av252000.22o, 100, 13051, 0.3, 0.29, 44.75, 36.21
2022-07-18, av251990.22o, 100, 13051, 0.32, 0.3, 44.73, 36.28
2022-07-17, av251980.22o, 100, 26105, 0.32, 0.27, 44.75, 36.4
2022-07-16, av251970.22o, 100, 13050, 0.31, 0.28, 44.73, 36.29
2022-07-15, av251960.22o, 100, 6524, 0.33, 0.32, 44.47, 39.9
2022-07-14, av251950.22o, 99, 5148, 0.33, 0.28, 44.5, 40.44
2022-07-13, av251940.22o, 100, 26097, 0.31, 0.27, 44.56, 40.52
2022-07-12, av251930.22o, 100, 5220, 0.3, 0.28, 44.52, 40.41
2022-07-11, av251920.22o, 100, 8701, 0.3, 0.27, 44.65, 37.75
2022-07-10, av251910.22o, 100, 13051, 0.32, 0.27, 44.78, 36.43
2022-07-09, av251900.22o, 100, 26101, 0.32, 0.29, 44.77, 36.48
2022-07-08, av251890.22o, 100, 13054, 0.32, 0.27, 44.72, 36.38
2022-07-07, av251880.22o, 100, 26103, 0.32, 0.28, 44.77, 36.43
2022-07-06, av251870.22o, 100, 26102, 0.31, 0.28, 44.78, 36.39
2022-07-05, av251860.22o, 100, 26103, 0.31, 0.28, 44.7, 36.18
2022-07-04, av251850.22o, 100, 26104, 0.31, 0.28, 44.76, 36.27
2022-07-03, av251840.22o, 100, 13050, 0.33, 0.27, 44.77, 36.43
2022-07-02, av251830.22o, 100, 26094, 0.29, 0.28, 44.73, 36.31
2022-07-01, av251820.22o, 100, 26088, 0.29, 0.28, 44.74, 36.28
2022-06-30, av251810.22o, 100, 25563, 0.32, 0.27, 44.82, 36.32
2022-06-29, av251800.22o, 100, 26090, 0.32, 0.28, 44.77, 36.34
2022-06-28, av251790.22o, 100, 26083, 0.32, 0.31, 44.77, 36.37
2022-06-27, av251780.22o, 100, 26085, 0.32, 0.31, 44.79, 36.43
2022-06-26, av251770.22o, 100, 26086, 0.32, 0.3, 44.78, 36.38
2022-06-25, av251760.22o, 100, 26095, 0.32, 0.29, 44.77, 36.4
2022-06-24, av251750.22o, 100, 25865, 0.3, 0.29, 44.78, 36.32
2022-06-23, av251740.22o, 100, 26090, 0.35, 0.28, 44.77, 36.25
2022-06-22, av251730.22o, 100, 26084, 0.31, 0.28, 44.79, 36.37
2022-06-21, av251720.22o, 100, 26083, 0.33, 0.27, 44.76, 36.27
2022-06-20, av251710.22o, 100, 26091, 0.32, 0.27, 44.8, 36.51
2022-06-19, av251700.22o, 100, 26093, 0.32, 0.28, 44.81, 36.45
2022-06-18, av251690.22o, 100, 26091, 0.34, 0.28, 44.78, 36.47
2022-06-17, av251680.22o, 100, 26094, 0.33, 0.29, 44.55, 40.49
2022-06-16, av251670.22o, 100, 26083, 0.3, 0.27, 44.55, 40.54
2022-06-15, av251660.22o, 100, 26090, 0.33, 0.27, 44.57, 40.55
2022-06-14, av251650.22o, 100, 26098, 0.32, 0.28, 44.59, 40.66
2022-06-13, av251640.22o, 100, 26106, 0.33, 0.27, 44.58, 40.65
2022-06-12, av251630.22o, 100, 26103, 0.32, 0.27, 44.79, 36.4
2022-06-11, av251620.22o, 100, 26099, 0.32, 0.29, 44.76, 36.35
2022-06-10, av251610.22o, 100, 26099, 0.31, 0.27, 44.76, 36.27
2022-06-09, av251600.22o, 100, 26104, 0.31, 0.28, 44.78, 36.49
2022-06-08, av251590.22o, 100, 26103, 0.32, 0.31, 44.76, 36.34
2022-06-07, av251580.22o, 99, 25723, 0.34, 0.27, 44.72, 36.21
2022-06-06, av251570.22o, 100, 26105, 0.31, 0.28, 44.75, 36.27
2022-06-05, av251560.22o, 100, 13053, 0.31, 0.29, 44.78, 36.42
2022-06-04, av251550.22o, 100, 26100, 0.31, 0.28, 44.77, 36.43
2022-06-03, av251540.22o, 100, 26102, 0.32, 0.29, 44.78, 36.46
2022-06-02, av251530.22o, 100, 26098, 0.3, 0.27, 44.75, 36.37
2022-06-01, av251520.22o, 100, 3262, 0.34, 0.27, 44.79, 36.39
2022-05-31, av251510.22o, 100, 26092, 0.3, 0.27, 44.8, 36.52
2022-05-30, av251500.22o, 100, 26092, 0.32, 0.26, 44.79, 36.55
2022-05-29, av251490.22o, 100, 26097, 0.32, 0.26, 44.77, 36.39
2022-05-28, av251480.22o, 100, 26098, 0.32, 0.27, 44.78, 36.4
2022-05-27, av251470.22o, 100, 26098, 0.32, 0.26, 44.75, 36.4
2022-05-26, av251460.22o, 98, 25665, 0.31, 0.27, 44.72, 36.45
2022-05-25, av251450.22o, 100, 5027, 0.32, 0.25, 44.84, 36.68
2022-05-24, av251440.22o, 100, 12570, 0.32, 0.25, 44.8, 37.3
2022-05-23, av251430.22o, 100, 8381, 0.31, 0.25, 44.79, 36.68
2022-05-22, av251420.22o, 100, 25141, 0.3, 0.25, 44.82, 36.62
2022-05-21, av251410.22o, 100, 25137, 0.32, 0.24, 44.84, 36.72
2022-05-20, av251400.22o, 100, 24864, 0.31, 0.24, 44.82, 36.76
2022-05-19, av251390.22o, 98, 24757, 0.32, 0.24, 44.79, 36.59
2022-05-18, av251380.22o, 100, 12565, 0.33, 0.25, 44.86, 36.84
2022-05-17, av251370.22o, 100, 12566, 0.32, 0.24, 44.86, 36.94
2022-05-16, av251360.22o, 100, 25128, 0.33, 0.23, 44.88, 36.92
2022-05-15, av251350.22o, 100, 25129, 0.33, 0.24, 44.87, 36.88
2022-05-14, av251340.22o, 100, 25118, 0.31, 0.24, 44.84, 36.9
2022-05-13, av251330.22o, 100, 25120, 0.3, 0.23, 44.78, 36.73
2022-05-12, av251320.22o, 100, 25128, 0.32, 0.23, 44.82, 36.69
2022-05-11, av251310.22o, 100, 25132, 0.3, 0.25, 44.8, 36.65
2022-05-10, av251300.22o, 100, 25138, 0.32, 0.21, 44.79, 36.74
2022-05-09, av251290.22o, 100, 25136, 0.3, 0.22, 44.83, 36.78
2022-05-08, av251280.22o, 100, 12569, 0.29, 0.2, 44.85, 36.87
2022-05-07, av251270.22o, 100, 25147, 0.3, 0.21, 44.83, 36.78
2022-05-06, av251260.22o, 100, 25143, 0.25, 0.19, 44.81, 36.71
2022-05-05, av251250.22o, 100, 25145, 0.24, 0.19, 44.86, 36.75
2022-05-04, av251240.22o, 100, 25129, 0.29, 0.21, 44.82, 36.76
2022-05-03, av251230.22o, 100, 25130, 0.28, 0.21, 44.79, 36.81
2022-05-02, av251220.22o, 100, 25134, 0.3, 0.22, 44.85, 36.91
2022-05-01, av251210.22o, 100, 25133, 0.29, 0.23, 44.82, 36.82
2022-04-30, av251200.22o, 100, 25125, 0.32, 0.23, 44.8, 36.83
2022-04-29, av251190.22o, 100, 25130, 0.3, 0.23, 44.81, 36.89
2022-04-28, av251180.22o, 100, 25133, 0.28, 0.23, 44.82, 36.8
2022-04-27, av251170.22o, 100, 12567, 0.28, 0.22, 44.8, 36.77
2022-04-26, av251160.22o, 100, 25131, 0.32, 0.22, 44.77, 36.75
2022-04-25, av251150.22o, 100, 12563, 0.28, 0.22, 44.86, 36.82
2022-04-24, av251140.22o, 100, 25134, 0.32, 0.22, 44.8, 36.74
2022-04-23, av251130.22o, 100, 25141, 0.28, 0.23, 44.85, 36.83
2022-04-22, av251120.22o, 100, 25138, 0.27, 0.22, 44.87, 36.85
2022-04-21, av251110.22o, 98, 24643, 0.28, 0.24, 44.88, 36.93
2022-04-20, av251100.22o, 100, 25135, 0.28, 0.23, 44.81, 36.78
2022-04-19, av251090.22o, 100, 25145, 0.28, 0.22, 44.78, 36.74
2022-04-18, av251080.22o, 100, 25143, 0.29, 0.22, 44.82, 36.89
2022-04-17, av251070.22o, 100, 25136, 0.3, 0.22, 44.8, 36.87
2022-04-16, av251060.22o, 100, 25134, 0.31, 0.22, 44.79, 36.86
2022-04-15, av251050.22o, 100, 25137, 0.29, 0.25, 44.85, 36.91
2022-04-14, av251040.22o, 100, 25139, 0.3, 0.26, 44.83, 36.92
2022-04-13, av251030.22o, 100, 25146, 0.31, 0.25, 44.77, 36.73
2022-04-12, av251020.22o, 100, 25148, 0.32, 0.25, 44.79, 36.8
2022-04-11, av251010.22o, 100, 8383, 0.31, 0.24, 44.8, 36.81
2022-04-10, av251000.22o, 100, 25145, 0.29, 0.21, 44.76, 36.8
2022-04-09, av250990.22o, 100, 25138, 0.26, 0.2, 44.81, 36.94
2022-04-08, av250980.22o, 100, 24492, 0.27, 0.19, 44.82, 36.96
2022-04-07, av250970.22o, 100, 25129, 0.25, 0.18, 44.84, 37.09
2022-04-06, av250960.22o, 100, 25135, 0.25, 0.2, 44.8, 37.05
2022-04-05, av250950.22o, 100, 25133, 0.24, 0.18, 44.83, 37.02
2022-04-04, av250940.22o, 100, 25140, 0.25, 0.2, 44.83, 36.92
2022-04-03, av250930.22o, 100, 25128, 0.3, 0.2, 44.8, 36.91
2022-04-02, av250920.22o, 100, 6282, 0.3, 0.22, 44.82, 36.91
2022-04-01, av250910.22o, 100, 12563, 0.28, 0.23, 44.82, 36.85
2022-03-31, av250900.22o, 92, 23144, 0.33, 0.24, 44.8, 36.88
2022-03-30, av250890.22o, 100, 25140, 0.3, 0.23, 44.73, 36.72
2022-03-28, av250870.22o, 98, 9706, 0.26, 0.18, 44.82, 37.11
2022-03-27, av250860.22o, 100, 6279, 0.31, 0.23, 44.79, 36.9
2022-03-26, av250850.22o, 100, 8375, 0.3, 0.23, 44.82, 36.96
2022-03-25, av250840.22o, 58, 7246, 0.33, 0.19, 44.94, 37.5
2022-03-24, av250830.22o, 99, 6214, 0.32, 0.24, 44.7, 37.02
2022-03-23, av250820.22o, 73, 6079, 0.3, 0.26, 44.82, 37.33
2022-03-22, av250810.22o, 100, 25125, 0.32, 0.26, 44.77, 37.02
2022-03-21, av250800.22o, 100, 1322, 0.34, 0.27, 44.75, 37
2022-03-20, av250790.22o, 100, 12564, 0.31, 0.25, 44.74, 37.06
2022-03-19, av250780.22o, 100, 12563, 0.3, 0.25, 44.77, 37.11
2022-03-18, av250770.22o, 100, 1046, 0.34, 0.27, 44.79, 37.06
2022-03-17, av250760.22o, 98, 12283, 0.29, 0.24, 44.66, 36.89
2022-03-16, av250750.22o, 54, 6810, 0.27, 0.2, 44.87, 37.32
2022-03-15, av250740.22o, 100, 25132, 0.3, 0.26, 44.77, 36.87
2022-03-14, av250730.22o, 49, 12194, 0.3, 0.25, 44.5, 36.7
2022-03-13, av250720.22o, 100, 25128, 0.3, 0.27, 44.71, 36.72
2022-03-12, av250710.22o, 100, 25129, 0.32, 0.27, 44.74, 36.77
2022-03-11, av250700.22o, 100, 24768, 0.31, 0.28, 44.71, 36.69
2022-03-09, av250680.22o, 100, 290, 0.38, 0.22, 44.59, 36.42
2022-03-08, av250670.22o, 28, 6084, 0.26, 0.19, 44.69, 36.94
2022-03-07, av250660.22o, 29, 3128, 0.26, 0.19, 44.65, 36.57
2022-03-05, av250640.22o, 100, 25127, 0.33, 0.27, 44.77, 36.91
2022-03-04, av250630.22o, 100, 12565, 0.31, 0.27, 44.75, 36.88
2022-03-03, av250620.22o, 100, 25131, 0.32, 0.25, 44.74, 36.83
2022-03-02, av250610.22o, 100, 25133, 0.3, 0.27, 44.75, 36.86
2022-03-01, av250600.22o, 100, 25125, 0.29, 0.27, 44.75, 36.87
2022-02-28, av250590.22o, 100, 25119, 0.28, 0.26, 44.71, 36.81
2022-02-27, av250580.22o, 100, 25124, 0.33, 0.27, 44.75, 36.9
2022-02-26, av250570.22o, 100, 12565, 0.33, 0.3, 44.75, 36.88
2022-02-25, av250560.22o, 100, 25126, 0.3, 0.27, 44.72, 36.79
2022-02-16, av250470.22o, 100, 12231, 0.27, 0.2, 44.8, 36.98
2022-02-15, av250460.22o, 100, 24324, 0.29, 0.24, 44.73, 36.75
2022-02-14, av250450.22o, 100, 25117, 0.32, 0.24, 44.66, 36.62
2022-02-13, av250440.22o, 100, 12558, 0.31, 0.24, 44.73, 36.89
2022-02-12, av250430.22o, 100, 25122, 0.31, 0.23, 44.71, 36.83
2022-02-11, av250420.22o, 100, 12561, 0.33, 0.26, 44.71, 36.82
2022-02-10, av250410.22o, 100, 25112, 0.32, 0.24, 44.75, 36.94
2022-02-09, av250400.22o, 100, 25114, 0.27, 0.23, 44.81, 37.18
2022-02-08, av250390.22o, 100, 8372, 0.31, 0.23, 44.78, 37.17
2022-02-07, av250380.22o, 100, 25113, 0.28, 0.24, 44.75, 36.98
2022-02-06, av250370.22o, 100, 25109, 0.28, 0.24, 44.78, 36.94
2022-02-05, av250360.22o, 100, 25111, 0.3, 0.24, 44.72, 36.79
2022-02-04, av250350.22o, 54, 13497, 0.26, 0.24, 44.69, 36.86
2022-02-01, av250320.22o, 22, 3503, 0.22, 0.19, 44.64, 37.02
2022-01-31, av250310.22o, 20, 3210, 0.27, 0.22, 44.58, 36.84
2022-01-30, av250300.22o, 27, 4320, 0.23, 0.22, 44.82, 37.32
2022-01-29, av250290.22o, 100, 25135, 0.31, 0.26, 44.78, 37.08
2022-01-28, av250280.22o, 100, 6283, 0.3, 0.25, 44.76, 37.05
2022-01-27, av250270.22o, 100, 25129, 0.31, 0.25, 44.77, 36.91
2022-01-26, av250260.22o, 100, 24176, 0.31, 0.24, 44.82, 37.25
2022-01-24, av250240.22o, 100, 10809, 0.28, 0.22, 44.84, 37.29
2022-01-23, av250230.22o, 100, 24098, 0.29, 0.27, 44.8, 37.13
2022-01-22, av250220.22o, 100, 18491, 0.27, 0.23, 44.98, 37.54
2022-01-21, av250210.22o, 100, 24162, 0.29, 0.26, 44.83, 37.11
2022-01-20, av250200.22o, 100, 12082, 0.31, 0.27, 44.83, 37.15
2022-01-17, av250170.22o, 100, 17072, 0.31, 0.26, 44.86, 37.54
2022-01-16, av250160.22o, 100, 24163, 0.28, 0.23, 44.78, 37.21
2022-01-15, av250150.22o, 100, 24163, 0.3, 0.24, 44.8, 37.31
2022-01-14, av250140.22o, 100, 24169, 0.29, 0.25, 44.81, 37.26
2022-01-13, av250130.22o, 100, 24165, 0.3, 0.25, 44.77, 37.18
2022-01-12, av250120.22o, 100, 24172, 0.34, 0.25, 44.8, 37.23
2022-01-11, av250110.22o, 100, 12087, 0.33, 0.26, 44.78, 37.19
2022-01-10, av250100.22o, 100, 24171, 0.33, 0.26, 44.79, 37.23
2022-01-09, av250090.22o, 100, 12084, 0.34, 0.27, 44.79, 37.15
2022-01-08, av250080.22o, 100, 24174, 0.31, 0.27, 44.82, 37.12
2022-01-07, av250070.22o, 100, 24164, 0.31, 0.27, 44.82, 37.15
2022-01-04, av250040.22o, 100, 9800, 0.33, 0.2, 44.87, 37.81
2022-01-03, av250030.22o, 100, 23434, 0.31, 0.28, 44.85, 37.36
2021-11-30, av253340.21o, 100, 18325, 0.27, 0.21, 44.85, 37.63
2021-11-29, av253330.21o, 100, 24890, 0.29, 0.19, 44.8, 37.3
2021-11-28, av253320.21o, 100, 24878, 0.28, 0.18, 44.84, 37.27
2021-11-27, av253310.21o, 100, 24880, 0.25, 0.18, 44.88, 37.34
2021-11-26, av253300.21o, 100, 24891, 0.26, 0.19, 44.82, 37.33
2021-11-25, av253290.21o, 100, 24893, 0.3, 0.22, 44.84, 37.31
2021-11-24, av253280.21o, 100, 24895, 0.29, 0.2, 44.86, 37.39
2021-11-23, av253270.21o, 100, 24894, 0.28, 0.2, 44.9, 37.42
2021-11-22, av253260.21o, 100, 24890, 0.3, 0.19, 44.92, 37.39
2021-11-21, av253250.21o, 100, 24891, 0.27, 0.2, 44.94, 37.35
2021-11-20, av253240.21o, 100, 24889, 0.3, 0.21, 44.88, 37.19
2021-11-19, av253230.21o, 100, 24887, 0.29, 0.21, 44.86, 37.17
2021-11-18, av253220.21o, 100, 24893, 0.28, 0.2, 44.88, 37.2
2021-11-17, av253210.21o, 100, 22984, 0.31, 0.19, 44.92, 37.41
2021-11-13, av253170.21o, 100, 24900, 0.29, 0.22, 44.93, 37.29
2021-11-12, av253160.21o, 100, 24905, 0.3, 0.21, 44.94, 37.34
2021-11-11, av253150.21o, 100, 24909, 0.27, 0.23, 44.94, 37.43
2021-11-10, av253140.21o, 100, 24903, 0.27, 0.21, 44.94, 37.33
2021-11-09, av253130.21o, 100, 24894, 0.3, 0.21, 44.9, 37.26
2021-11-08, av253120.21o, 100, 24267, 0.32, 0.22, 44.86, 37.19
2021-11-07, av253110.21o, 100, 24183, 0.29, 0.22, 44.9, 37.23
2021-11-06, av253100.21o, 100, 24183, 0.28, 0.21, 44.86, 37.19
2021-11-05, av253090.21o, 100, 24186, 0.29, 0.22, 44.87, 37.2
2021-11-04, av253080.21o, 100, 24180, 0.29, 0.22, 44.89, 37.28
2021-11-03, av253070.21o, 100, 24178, 0.33, 0.26, 44.88, 36.8
2021-11-02, av253060.21o, 100, 24179, 0.3, 0.24, 44.87, 37.07
2021-11-01, av253050.21o, 100, 24184, 0.29, 0.25, 44.9, 37.17
2021-10-31, av253040.21o, 100, 24186, 0.29, 0.23, 44.91, 37.24
2021-10-30, av253030.21o, 100, 24185, 0.3, 0.25, 44.89, 37.23
2021-10-29, av253020.21o, 100, 24183, 0.29, 0.24, 44.9, 37.18
2021-10-28, av253010.21o, 100, 24183, 0.29, 0.23, 44.91, 37.22
2021-10-27, av253000.21o, 100, 24184, 0.31, 0.26, 44.84, 37.12
2021-10-26, av252990.21o, 100, 24913, 0.31, 0.29, 44.84, 38.85
2021-10-25, av252980.21o, 100, 24919, 0.3, 0.26, 44.94, 37.31
2021-10-24, av252970.21o, 100, 24908, 0.31, 0.24, 44.94, 37.28
2021-10-23, av252960.21o, 100, 24906, 0.34, 0.26, 44.83, 38.43
2021-10-22, av252950.21o, 100, 24905, 0.33, 0.31, 44.9, 37.17
2021-10-21, av252940.21o, 100, 24905, 0.31, 0.28, 44.92, 37.16
2021-10-20, av252930.21o, 100, 24909, 0.31, 0.31, 44.9, 37.22
2021-10-19, av252920.21o, 100, 24909, 0.3, 0.28, 44.9, 37.14
2021-10-18, av252910.21o, 100, 24906, 0.29, 0.27, 44.95, 37.19
2021-10-17, av252900.21o, 100, 24906, 0.31, 0.27, 44.89, 37.03
2021-10-16, av252890.21o, 100, 24892, 0.31, 0.25, 44.89, 37.14
2021-10-15, av252880.21o, 100, 24893, 0.28, 0.23, 44.94, 37.24
2021-10-14, av252870.21o, 100, 24898, 0.29, 0.27, 44.98, 37.23
2021-10-13, av252860.21o, 100, 24899, 0.3, 0.28, 44.89, 37.13
2021-10-12, av252850.21o, 100, 24900, 0.3, 0.29, 44.89, 37.05
2021-10-11, av252840.21o, 100, 24904, 0.28, 0.29, 44.94, 37.22
2021-10-10, av252830.21o, 100, 24911, 0.31, 0.29, 44.87, 36.99
2021-10-09, av252820.21o, 100, 24907, 0.31, 0.28, 44.91, 37.16
2021-10-08, av252810.21o, 100, 24909, 0.3, 0.3, 44.93, 37.16
2021-10-07, av252800.21o, 100, 24910, 0.3, 0.28, 44.89, 37.06
2021-10-06, av252790.21o, 100, 24907, 0.29, 0.28, 44.87, 36.99
2021-10-05, av252780.21o, 100, 24910, 0.29, 0.28, 44.88, 36.97
2021-10-04, av252770.21o, 100, 24902, 0.31, 0.29, 44.93, 37.06
2021-10-03, av252760.21o, 100, 24906, 0.31, 0.29, 44.89, 37.09
2021-10-02, av252750.21o, 100, 12458, 0.33, 0.28, 44.93, 37.19
2021-10-01, av252740.21o, 100, 24918, 0.32, 0.29, 44.95, 37.23
2021-09-30, av252730.21o, 100, 24923, 0.33, 0.3, 44.89, 37.12
2021-09-29, av252720.21o, 100, 24917, 0.3, 0.29, 44.89, 37.06
2021-09-28, av252710.21o, 100, 24918, 0.31, 0.28, 44.92, 37.09
2021-09-27, av252700.21o, 100, 24908, 0.31, 0.28, 44.88, 37.02
2021-09-26, av252690.21o, 100, 24905, 0.29, 0.27, 44.9, 37.08
2021-09-25, av252680.21o, 100, 24909, 0.34, 0.28, 44.92, 37.1
2021-09-24, av252670.21o, 100, 24912, 0.32, 0.27, 44.87, 39
2021-09-23, av252660.21o, 100, 24914, 0.3, 0.27, 44.81, 38.96
2021-09-22, av252650.21o, 100, 24923, 0.33, 0.29, 44.92, 37.09
2021-09-21, av252640.21o, 100, 24914, 0.3, 0.28, 44.94, 37.17
2021-09-20, av252630.21o, 100, 24932, 0.3, 0.27, 44.89, 37.03
2021-09-19, av252620.21o, 100, 24929, 0.29, 0.28, 44.9, 37.03
2021-09-18, av252610.21o, 100, 24925, 0.29, 0.27, 44.93, 37.11
2021-09-17, av252600.21o, 100, 24924, 0.28, 0.27, 44.94, 37.05
2021-09-16, av252590.21o, 100, 24915, 0.3, 0.27, 44.88, 36.86
2021-09-15, av252580.21o, 100, 12462, 0.31, 0.27, 44.88, 36.88
2021-09-14, av252570.21o, 100, 24924, 0.31, 0.3, 44.7, 41.34
2021-09-13, av252560.21o, 100, 12461, 0.31, 0.28, 44.66, 41.32
2021-09-12, av252550.21o, 100, 24926, 0.3, 0.27, 44.65, 41.2
2021-09-11, av252540.21o, 100, 24915, 0.29, 0.27, 44.71, 41.27
2021-09-10, av252530.21o, 100, 12456, 0.3, 0.27, 44.91, 37
2021-09-09, av252520.21o, 100, 24910, 0.29, 0.27, 44.9, 36.95
2021-09-08, av252510.21o, 100, 12453, 0.29, 0.27, 44.96, 36.98
2021-09-07, av252500.21o, 100, 8304, 0.3, 0.29, 44.96, 37.01
2021-09-06, av252490.21o, 100, 12459, 0.3, 0.28, 44.93, 36.96
2021-09-05, av252480.21o, 100, 12456, 0.3, 0.27, 44.96, 37.09
2021-09-04, av252470.21o, 100, 12460, 0.29, 0.27, 44.97, 36.93
2021-09-03, av252460.21o, 100, 24916, 0.3, 0.27, 44.92, 36.84
2021-09-02, av252450.21o, 100, 24532, 0.29, 0.26, 44.9, 36.7
2021-09-01, av252440.21o, 100, 24917, 0.3, 0.27, 44.97, 36.92
2021-08-31, av252430.21o, 100, 12457, 0.31, 0.28, 44.92, 36.81
2021-08-30, av252420.21o, 100, 8305, 0.29, 0.28, 44.93, 36.88
2021-08-29, av252410.21o, 100, 8305, 0.32, 0.3, 44.97, 37.03
2021-08-28, av252400.21o, 100, 24914, 0.3, 0.26, 45.01, 36.97
2021-08-27, av252390.21o, 100, 24917, 0.32, 0.27, 45.01, 37
2021-08-26, av252380.21o, 100, 24915, 0.3, 0.28, 45.04, 37.02
2021-08-25, av252370.21o, 100, 24918, 0.3, 0.26, 45.05, 37.02
2021-08-24, av252360.21o, 100, 24912, 0.28, 0.27, 45.02, 37.02
2021-08-23, av252350.21o, 100, 24917, 0.29, 0.27, 45.01, 36.93
2021-08-22, av252340.21o, 100, 12457, 0.31, 0.28, 45.03, 36.94
2021-08-21, av252330.21o, 100, 7270, 0.23, 0.19, 45.28, 36.64
2021-08-20, av252320.21o, 100, 24912, 0.28, 0.26, 45, 36.98
2021-08-19, av252310.21o, 100, 24801, 0.29, 0.26, 45.01, 37.13
2021-08-18, av252300.21o, 100, 13992, 0.25, 0.24, 44.95, 36.83
2021-08-16, av252280.21o, 100, 24910, 0.31, 0.29, 44.94, 36.89
2021-08-15, av252270.21o, 100, 24910, 0.3, 0.27, 44.99, 37.04
2021-08-14, av252260.21o, 100, 24921, 0.29, 0.27, 44.94, 36.94
2021-08-13, av252250.21o, 100, 24921, 0.3, 0.27, 44.96, 36.96
2021-08-12, av252240.21o, 100, 24921, 0.28, 0.27, 45, 37.12
2021-08-11, av252230.21o, 100, 24914, 0.29, 0.28, 45, 37.08
2021-08-10, av252220.21o, 100, 24924, 0.29, 0.27, 44.94, 37.01
2021-08-09, av252210.21o, 100, 24925, 0.31, 0.28, 44.96, 37.05
2021-08-08, av252200.21o, 100, 24930, 0.29, 0.29, 45, 37.08
2021-08-07, av252190.21o, 100, 6233, 0.3, 0.28, 44.72, 36.85
2021-08-06, av252180.21o, 99, 12260, 0.3, 0.29, 44.85, 36.82
2021-08-05, av252170.21o, 100, 24930, 0.28, 0.27, 44.95, 36.95
2021-08-04, av252160.21o, 100, 24918, 0.3, 0.28, 44.9, 36.88
2021-08-03, av252150.21o, 100, 24924, 0.3, 0.29, 44.89, 36.85
2021-08-02, av252140.21o, 100, 12461, 0.31, 0.29, 44.91, 36.8
2021-08-01, av252130.21o, 100, 24921, 0.31, 0.27, 44.92, 36.8
2021-07-31, av252120.21o, 100, 24928, 0.31, 0.3, 44.88, 36.8
2021-07-30, av252110.21o, 100, 12160, 0.31, 0.28, 44.91, 36.82
2021-07-29, av252100.21o, 100, 24925, 0.32, 0.3, 44.96, 36.89
2021-07-28, av252090.21o, 100, 24923, 0.32, 0.29, 44.9, 36.86
2021-07-27, av252080.21o, 100, 24918, 0.29, 0.28, 44.91, 36.83
2021-07-26, av252070.21o, 100, 24920, 0.28, 0.29, 44.95, 36.96
2021-07-25, av252060.21o, 100, 24925, 0.31, 0.28, 44.92, 36.89
2021-07-24, av252050.21o, 100, 12463, 0.32, 0.3, 44.9, 36.88
2021-07-23, av252040.21o, 100, 24922, 0.32, 0.3, 44.93, 37.03
2021-07-22, av252030.21o, 99, 24532, 0.29, 0.28, 45.02, 37.13
2021-07-21, av252020.21o, 100, 24923, 0.3, 0.28, 44.91, 36.93
2021-07-20, av252010.21o, 100, 12464, 0.3, 0.28, 44.91, 36.85
2021-07-19, av252000.21o, 100, 24925, 0.3, 0.28, 44.95, 36.86
2021-07-18, av251990.21o, 100, 24925, 0.33, 0.28, 44.87, 36.64
2021-07-17, av251980.21o, 100, 24924, 0.32, 0.28, 44.9, 36.8
2021-07-16, av251970.21o, 100, 24914, 0.3, 0.27, 44.94, 36.97
2021-07-15, av251960.21o, 100, 24579, 0.29, 0.28, 45.03, 37.07
2021-07-13, av251940.21o, 100, 24910, 0.31, 0.27, 44.92, 36.89
2021-07-12, av251930.21o, 100, 8308, 0.3, 0.27, 44.96, 36.94
2021-07-11, av251920.21o, 100, 24913, 0.3, 0.26, 44.91, 37
2021-07-09, av251900.21o, 99, 24585, 0.3, 0.29, 44.93, 36.92
2021-07-08, av251890.21o, 100, 24929, 0.29, 0.28, 44.96, 37.05
2021-07-07, av251880.21o, 100, 24932, 0.29, 0.28, 44.94, 37.04
2021-07-06, av251870.21o, 100, 24933, 0.29, 0.29, 44.94, 37.06
2021-07-05, av251860.21o, 100, 24934, 0.3, 0.28, 44.96, 36.97
2021-07-04, av251850.21o, 100, 24935, 0.3, 0.29, 44.9, 36.86
2021-07-03, av251840.21o, 100, 12463, 0.32, 0.28, 44.94, 37.02
2021-07-02, av251830.21o, 100, 24930, 0.3, 0.28, 44.96, 37.08
2021-07-01, av251820.21o, 100, 24938, 0.29, 0.27, 44.91, 36.79
2021-06-30, av251810.21o, 100, 24940, 0.28, 0.27, 44.93, 36.91
2021-06-29, av251800.21o, 100, 24945, 0.31, 0.29, 44.93, 36.97
2021-01-19, av250190.21o, 100, 25878, 0.26, 0.19, 44.88, 37.7
2021-01-18, av250180.21o, 100, 25877, 0.25, 0.19, 44.91, 37.86
2021-01-17, av250170.21o, 100, 25879, 0.27, 0.18, 44.93, 37.79
2021-01-16, av250160.21o, 100, 25878, 0.25, 0.19, 44.96, 37.56
2021-01-15, av250150.21o, 100, 25882, 0.25, 0.18, 44.98, 37.2
2021-01-14, av250140.21o, 100, 25884, 0.25, 0.18, 44.99, 37.18
2021-01-13, av250130.21o, 100, 25881, 0.25, 0.19, 44.96, 37.16
2021-01-12, av250120.21o, 100, 25875, 0.26, 0.19, 44.97, 37.25
2021-01-11, av250110.21o, 100, 25871, 0.28, 0.2, 44.92, 37.78
2021-01-10, av250100.21o, 100, 25879, 0.28, 0.2, 44.92, 37.83
2021-01-09, av250090.21o, 100, 25878, 0.27, 0.21, 44.92, 37.82
2021-01-08, av250080.21o, 100, 25872, 0.25, 0.17, 44.92, 37.81
2021-01-07, av250070.21o, 100, 25871, 0.25, 0.18, 44.95, 37.92
2021-01-06, av250060.21o, 100, 25872, 0.25, 0.18, 44.92, 37.79
2021-01-05, av250050.21o, 100, 25868, 0.26, 0.17, 44.89, 37.75
2021-01-04, av250040.21o, 100, 25857, 0.28, 0.22, 44.87, 37.7
2021-01-03, av250030.21o, 100, 4298, 0.27, 0.2, 44.81, 37.24
2021-01-02, av250020.21o, 100, 25862, 0.28, 0.21, 44.9, 37.74
2021-01-01, av250010.21o, 100, 25856, 0.27, 0.21, 44.87, 37.7
2020-12-31, av253660.20o, 100, 25857, 0.28, 0.25, 44.88, 37.67
2020-12-30, av253650.20o, 100, 25862, 0.29, 0.2, 44.88, 37.7
2020-12-29, av253640.20o, 100, 25856, 0.32, 0.22, 44.87, 37.7
2020-12-28, av253630.20o, 100, 25856, 0.28, 0.22, 44.88, 37.68
2020-12-27, av253620.20o, 100, 25852, 0.29, 0.22, 44.87, 37.62
2020-12-26, av253610.20o, 100, 12928, 0.26, 0.2, 44.91, 37.8
2020-12-25, av253600.20o, 100, 12769, 0.26, 0.19, 44.96, 37.88
2020-12-24, av253590.20o, 100, 12503, 0.29, 0.2, 44.9, 37.84
2020-12-23, av253580.20o, 100, 25164, 0.29, 0.21, 44.88, 37.7
2020-12-22, av253570.20o, 100, 25863, 0.27, 0.21, 44.86, 37.66
2020-12-21, av253560.20o, 100, 25857, 0.29, 0.22, 44.84, 37.6
2020-12-20, av253550.20o, 100, 25866, 0.27, 0.2, 44.85, 37.66
2020-12-19, av253540.20o, 100, 25857, 0.28, 0.2, 44.86, 37.67
2020-12-18, av253530.20o, 100, 25854, 0.28, 0.21, 44.84, 37.64
2020-12-17, av253520.20o, 100, 25856, 0.31, 0.22, 44.82, 37.55
2020-12-16, av253510.20o, 100, 25847, 0.31, 0.23, 44.81, 37.51
2020-12-15, av253500.20o, 100, 25848, 0.31, 0.2, 44.81, 37.61
2020-12-14, av253490.20o, 100, 12923, 0.28, 0.22, 44.85, 37.73
2020-12-13, av253480.20o, 100, 12917, 0.32, 0.25, 44.88, 37.76
2020-12-12, av253470.20o, 100, 25831, 0.3, 0.24, 44.87, 37.68
2020-12-11, av253460.20o, 100, 25829, 0.29, 0.22, 44.82, 37.6
2020-12-10, av253450.20o, 100, 25830, 0.31, 0.23, 44.83, 37.71
2020-12-09, av253440.20o, 100, 12914, 0.31, 0.23, 44.84, 37.82
2020-12-08, av253430.20o, 100, 25825, 0.3, 0.27, 44.86, 37.85
2020-12-07, av253420.20o, 100, 25827, 0.31, 0.26, 44.88, 37.91
2020-12-06, av253410.20o, 100, 12914, 0.31, 0.25, 44.87, 37.86
2020-12-04, av253390.20o, 100, 25822, 0.3, 0.25, 44.88, 37.77
2020-12-03, av253380.20o, 100, 12911, 0.25, 0.2, 44.89, 37.8
2020-12-02, av253370.20o, 100, 25550, 0.27, 0.2, 44.85, 37.82
2020-12-01, av253360.20o, 100, 24918, 0.28, 0.22, 44.93, 37.98
2020-11-30, av253350.20o, 100, 24917, 0.28, 0.23, 44.93, 37.94
2020-11-29, av253340.20o, 100, 24918, 0.27, 0.23, 44.91, 37.94
2020-11-28, av253330.20o, 100, 24914, 0.32, 0.26, 44.91, 37.85
2020-11-27, av253320.20o, 100, 1240, 1.06, 0.21, 44.94, 37.87
2020-11-26, av253310.20o, 100, 24923, 0.34, 0.22, 44.94, 37.93
2020-11-25, av253300.20o, 100, 24918, 0.32, 0.25, 44.91, 37.84
2020-11-24, av253290.20o, 100, 24920, 0.3, 0.24, 44.88, 37.69
2020-11-23, av253280.20o, 100, 24918, 0.3, 0.23, 44.89, 37.87
2020-11-22, av253270.20o, 100, 24924, 0.3, 0.24, 44.89, 37.81
2020-11-21, av253260.20o, 100, 24920, 0.3, 0.26, 44.9, 37.81
2020-11-20, av253250.20o, 99, 24642, 0.32, 0.25, 44.94, 37.34
2020-11-19, av253240.20o, 100, 24917, 0.31, 0.24, 44.95, 37.33
2020-11-18, av253230.20o, 100, 24778, 0.32, 0.25, 44.92, 37.2
2020-11-17, av253220.20o, 100, 24919, 0.32, 0.25, 44.97, 37.26
2020-11-16, av253210.20o, 100, 24695, 0.3, 0.27, 45.11, 37.62
2020-11-15, av253200.20o, 100, 24926, 0.32, 0.25, 45.02, 37.83
2020-11-14, av253190.20o, 100, 24931, 0.26, 0.26, 45.02, 37.96
2020-11-13, av253180.20o, 99, 24298, 0.33, 0.29, 44.95, 37.85
2020-11-12, av253170.20o, 100, 24924, 0.32, 0.3, 45, 37.9
2020-11-11, av253160.20o, 100, 24922, 0.3, 0.27, 44.99, 37.85
2020-11-10, av253150.20o, 100, 12465, 0.3, 0.28, 44.98, 37.67
2020-11-09, av253140.20o, 100, 25356, 0.31, 0.29, 45.04, 37.8
2020-11-08, av253130.20o, 100, 25584, 0.31, 0.27, 45, 37.7
2020-11-07, av253120.20o, 100, 25579, 0.28, 0.27, 44.99, 37.6
2020-11-06, av253110.20o, 100, 25579, 0.29, 0.28, 45.02, 37.65
2020-11-05, av253100.20o, 100, 25571, 0.3, 0.27, 44.97, 37.71
2020-11-04, av253090.20o, 100, 25565, 0.3, 0.27, 45.04, 37.21
2020-11-03, av253080.20o, 100, 25573, 0.32, 0.26, 45.1, 37.37
2020-11-02, av253070.20o, 100, 25574, 0.31, 0.27, 45.07, 37.34
2020-11-01, av253060.20o, 100, 12785, 0.34, 0.27, 45.07, 37.27
2020-10-31, av253050.20o, 100, 25573, 0.33, 0.27, 45.08, 37.27
2020-10-30, av253040.20o, 100, 12726, 0.31, 0.27, 45.02, 37
2020-10-29, av253030.20o, 100, 25481, 0.29, 0.27, 45.02, 37.04
2020-10-28, av253020.20o, 100, 25042, 0.28, 0.27, 44.99, 36.91
2020-10-27, av253010.20o, 100, 25573, 0.3, 0.27, 45.04, 37.02
2020-10-26, av253000.20o, 100, 25577, 0.28, 0.27, 45.02, 37.03
2020-10-25, av252990.20o, 100, 25579, 0.3, 0.27, 45, 37.74
2020-10-24, av252980.20o, 100, 25578, 0.28, 0.27, 45.03, 37.8
2020-10-23, av252970.20o, 100, 12790, 0.3, 0.27, 45.02, 37
2020-10-22, av252960.20o, 100, 25453, 0.29, 0.27, 45.04, 37.07
2020-10-21, av252950.20o, 100, 25582, 0.3, 0.27, 45.03, 37.11
2020-10-20, av252940.20o, 100, 25582, 0.3, 0.28, 45.05, 37.09
2020-10-19, av252930.20o, 100, 25578, 0.3, 0.28, 44.99, 37.02
2020-10-18, av252920.20o, 100, 12789, 0.3, 0.27, 45, 37.74
2020-10-17, av252910.20o, 100, 25575, 0.3, 0.28, 44.98, 37.71
2020-10-16, av252900.20o, 100, 25577, 0.28, 0.26, 44.99, 37.79
2020-10-15, av252890.20o, 100, 25580, 0.29, 0.27, 45, 37.82
2020-10-14, av252880.20o, 100, 25574, 0.29, 0.27, 45.03, 37.89
2020-10-13, av252870.20o, 100, 25578, 0.32, 0.27, 44.97, 37.7
2020-10-12, av252860.20o, 100, 25576, 0.32, 0.28, 44.96, 37.63
2020-10-11, av252850.20o, 100, 12786, 0.29, 0.28, 45.03, 37.81
2020-10-10, av252840.20o, 100, 25571, 0.29, 0.27, 45.05, 37.88
2020-10-09, av252830.20o, 100, 25573, 0.31, 0.27, 44.99, 37.74
2020-10-08, av252820.20o, 99, 24969, 0.31, 0.27, 45.02, 37.81
2020-10-07, av252810.20o, 100, 25576, 0.29, 0.27, 45, 37.63
2020-10-06, av252800.20o, 100, 25574, 0.28, 0.28, 44.99, 37.75
2020-10-05, av252790.20o, 100, 25575, 0.29, 0.29, 45, 37.7
2020-10-04, av252780.20o, 100, 25572, 0.31, 0.27, 45.02, 37.7
2020-10-03, av252770.20o, 100, 25572, 0.3, 0.27, 45.02, 37.72
2020-10-02, av252760.20o, 100, 24868, 0.31, 0.3, 44.96, 37.59
2020-10-01, av252750.20o, 100, 25086, 0.28, 0.27, 45.09, 37.86
2020-09-30, av252740.20o, 100, 24654, 0.28, 0.28, 45.15, 35.65
2020-09-29, av252730.20o, 100, 24653, 0.31, 0.27, 45.1, 35.54
2020-09-28, av252720.20o, 100, 24655, 0.29, 0.28, 45.13, 35.62
2020-09-27, av252710.20o, 100, 24660, 0.29, 0.27, 45.19, 35.76
2020-09-26, av252700.20o, 100, 24660, 0.29, 0.27, 45.13, 35.59
2020-09-25, av252690.20o, 100, 24652, 0.29, 0.26, 45.12, 35.57
2020-09-24, av252680.20o, 100, 24658, 0.3, 0.28, 45.15, 35.64
2020-09-23, av252670.20o, 100, 24558, 0.3, 0.27, 45.16, 35.65
2020-09-22, av252660.20o, 100, 24296, 0.29, 0.27, 45.07, 35.5
2020-09-21, av252650.20o, 100, 24649, 0.28, 0.28, 45.11, 35.43
2020-09-20, av252640.20o, 98, 24135, 0.29, 0.28, 45.16, 35.5
2020-09-19, av252630.20o, 100, 24647, 0.27, 0.27, 45.11, 35.53
2020-09-18, av252620.20o, 100, 24649, 0.28, 0.27, 45.03, 37.79
2020-09-16, av252600.20o, 100, 24651, 0.29, 0.28, 45.11, 35.47
2020-09-15, av252590.20o, 100, 24652, 0.28, 0.28, 45.11, 35.48
2020-09-14, av252580.20o, 100, 24654, 0.3, 0.28, 45.14, 35.42
2020-09-13, av252570.20o, 100, 24659, 0.33, 0.28, 45.14, 35.42
2020-09-12, av252560.20o, 100, 24650, 0.29, 0.28, 45.05, 37.78
2020-09-11, av252550.20o, 100, 24655, 0.29, 0.28, 45.06, 37.75
2020-09-10, av252540.20o, 100, 24641, 0.3, 0.29, 45.07, 37.73
2020-09-09, av252530.20o, 100, 24655, 0.34, 0.29, 45.04, 37.75
2020-09-08, av252520.20o, 100, 24647, 0.29, 0.27, 45.05, 37.83
2020-09-03, av252470.20o, 100, 3791, 0.38, 0.33, 44.78, 36.97
2020-09-02, av252460.20o, 100, 2898, 0.39, 0.33, 44.73, 36.93
2020-09-01, av252450.20o, 100, 3519, 0.39, 0.34, 44.79, 36.95
2020-08-31, av252440.20o, 100, 4479, 0.39, 0.33, 44.83, 36.93
2020-08-30, av252430.20o, 100, 3519, 0.4, 0.34, 44.78, 36.81
2020-08-29, av252420.20o, 100, 2898, 0.4, 0.32, 44.8, 36.84
2020-08-28, av252410.20o, 100, 3285, 0.39, 0.34, 44.82, 36.87
2020-08-27, av252400.20o, 100, 4480, 0.39, 0.33, 44.79, 36.84
2020-08-26, av252390.20o, 100, 3285, 0.39, 0.33, 44.75, 36.81
2020-08-25, av252380.20o, 100, 4480, 0.39, 0.33, 44.79, 36.88
2020-08-24, av252370.20o, 100, 3519, 0.41, 0.33, 44.83, 36.93
2020-08-23, av252360.20o, 100, 4480, 0.4, 0.33, 44.76, 36.82
2020-08-22, av252350.20o, 100, 3285, 0.4, 0.34, 44.8, 36.61
2020-08-21, av252340.20o, 100, 3010, 0.4, 0.33, 44.83, 36.16
2020-08-20, av252330.20o, 100, 4479, 0.39, 0.32, 44.82, 36.13
2020-08-19, av252320.20o, 100, 2737, 0.4, 0.33, 44.82, 36.15
2020-08-18, av252310.20o, 100, 5475, 0.4, 0.32, 44.89, 36.19
2020-08-17, av252300.20o, 100, 4927, 0.39, 0.32, 44.83, 36.07
2020-08-16, av252290.20o, 100, 4478, 0.39, 0.32, 44.78, 36.1
2020-08-15, av252280.20o, 100, 3284, 0.4, 0.32, 44.84, 36.2
2020-08-14, av252270.20o, 100, 4927, 0.39, 0.32, 44.88, 36.22
2020-08-13, av252260.20o, 100, 4106, 0.39, 0.33, 44.8, 36.17
2020-08-12, av252250.20o, 100, 3518, 0.39, 0.33, 44.85, 36.25
2020-08-11, av252240.20o, 100, 6155, 0.38, 0.31, 44.87, 36.27
2020-08-10, av252230.20o, 100, 4476, 0.39, 0.31, 44.85, 36.28
2020-08-09, av252220.20o, 100, 4104, 0.38, 0.33, 44.81, 36.24
2020-08-08, av252210.20o, 100, 6158, 0.38, 0.33, 44.86, 36.28
2020-08-07, av252200.20o, 99, 5403, 0.4, 0.33, 44.95, 36.46
2020-08-06, av252190.20o, 100, 4891, 0.39, 0.32, 44.79, 36.21
2020-08-05, av252180.20o, 100, 4926, 0.39, 0.32, 44.84, 36.25
2020-08-04, av252170.20o, 100, 4105, 0.39, 0.32, 44.89, 36.32
2020-08-03, av252160.20o, 100, 4105, 0.39, 0.33, 44.84, 36.2
2020-08-02, av252150.20o, 100, 3078, 0.39, 0.35, 44.81, 36.81
2020-08-01, av252140.20o, 100, 3518, 0.39, 0.34, 44.84, 36.9
2020-07-31, av252130.20o, 100, 4923, 0.39, 0.33, 44.83, 36.91
2020-07-30, av252120.20o, 100, 3786, 0.39, 0.33, 44.79, 36.82
2020-07-29, av252110.20o, 100, 4922, 0.39, 0.34, 44.79, 36.75
2020-07-28, av252100.20o, 100, 5470, 0.38, 0.33, 44.85, 36.86
2020-07-27, av252090.20o, 100, 4475, 0.4, 0.33, 44.78, 36.86
2020-07-26, av252080.20o, 100, 3787, 0.39, 0.33, 44.78, 36.85
2020-07-25, av252070.20o, 100, 4923, 0.39, 0.34, 44.82, 36.93
2020-07-24, av252060.20o, 100, 4102, 0.4, 0.33, 44.8, 36.89
2020-07-23, av252050.20o, 100, 2895, 0.4, 0.33, 44.77, 36.74
2020-07-22, av252040.20o, 100, 3280, 0.4, 0.33, 44.8, 36.8
2020-07-21, av252030.20o, 100, 3074, 0.4, 0.33, 44.85, 36.93
2020-07-20, av252020.20o, 100, 2895, 0.39, 0.34, 44.78, 36.8
2020-07-19, av252010.20o, 100, 2895, 0.4, 0.34, 44.79, 36.82
2020-07-18, av252000.20o, 100, 3785, 0.39, 0.32, 44.82, 36.84
2020-07-17, av251990.20o, 100, 2734, 0.4, 0.33, 44.8, 36.77
2020-07-16, av251980.20o, 100, 3280, 0.42, 0.33, 44.82, 36.58
2020-07-15, av251970.20o, 100, 2733, 0.4, 0.33, 44.84, 36.25
2020-07-14, av251960.20o, 100, 4092, 0.39, 0.32, 44.87, 36.36
2020-07-13, av251950.20o, 100, 4473, 0.4, 0.32, 44.88, 36.39
2020-07-12, av251940.20o, 100, 4101, 0.4, 0.33, 44.89, 36.35
2020-07-11, av251930.20o, 100, 3787, 0.41, 0.33, 44.91, 36.31
2020-07-10, av251920.20o, 100, 4103, 0.4, 0.32, 44.88, 36.31
2020-07-09, av251910.20o, 99, 4215, 0.4, 0.33, 44.72, 36.53
2020-07-08, av251900.20o, 100, 3933, 0.4, 0.33, 44.77, 36.41
2020-07-07, av251890.20o, 100, 4260, 0.41, 0.33, 44.76, 36.44
2020-07-06, av251880.20o, 100, 5680, 0.39, 0.33, 44.78, 36.65
2020-07-05, av251870.20o, 100, 5113, 0.4, 0.33, 44.74, 36.5
2020-07-03, av251850.20o, 100, 4260, 0.41, 0.33, 44.7, 36.29
2020-07-02, av251840.20o, 100, 3408, 0.42, 0.33, 44.72, 36.4
2020-07-01, av251830.20o, 100, 3651, 0.4, 0.33, 44.76, 36.45
2020-06-30, av251820.20o, 100, 3408, 0.4, 0.34, 44.77, 36.46
2020-06-29, av251810.20o, 100, 5111, 0.4, 0.33, 44.76, 36.56
2020-06-28, av251800.20o, 100, 3931, 0.4, 0.32, 44.75, 36.62
2020-06-27, av251790.20o, 100, 3649, 0.4, 0.32, 44.77, 36.63
2020-06-25, av251770.20o, 100, 3005, 0.4, 0.33, 44.78, 36.67
2020-06-23, av251750.20o, 100, 3193, 0.41, 0.34, 44.76, 36.54
2020-06-22, av251740.20o, 100, 3192, 0.41, 0.33, 44.76, 36.62
2020-06-21, av251730.20o, 100, 2837, 0.41, 0.33, 44.75, 36.6
2020-06-19, av251710.20o, 100, 3191, 0.4, 0.33, 44.75, 36.63
2020-06-18, av251700.20o, 100, 4254, 0.41, 0.33, 44.77, 36.6
2020-06-17, av251690.20o, 100, 3190, 0.4, 0.32, 44.76, 36.59
2020-06-16, av251680.20o, 100, 3190, 0.41, 0.33, 44.77, 36.63
2020-06-14, av251660.20o, 100, 3925, 0.41, 0.33, 44.78, 36.66
2020-06-13, av251650.20o, 100, 3401, 0.42, 0.33, 44.77, 36.68
2020-06-12, av251640.20o, 100, 2551, 0.41, 0.33, 44.74, 36.68
2020-06-11, av251630.20o, 100, 4508, 0.42, 0.33, 44.72, 36.69
2020-06-09, av251610.20o, 100, 4134, 0.41, 0.33, 44.66, 36.64
2020-06-08, av251600.20o, 100, 3544, 0.42, 0.33, 44.65, 36.66
2020-06-07, av251590.20o, 100, 2918, 0.41, 0.33, 44.66, 36.67
2020-06-06, av251580.20o, 100, 4135, 0.42, 0.32, 44.65, 36.67
2020-06-05, av251570.20o, 100, 3307, 0.42, 0.32, 44.64, 36.62
2020-06-04, av251560.20o, 100, 3646, 0.42, 0.34, 44.69, 36.8
2020-06-03, av251550.20o, 100, 3004, 0.42, 0.33, 44.69, 36.78
2020-06-02, av251540.20o, 100, 3650, 0.42, 0.34, 44.65, 36.8
2020-06-01, av251530.20o, 100, 4259, 0.41, 0.33, 44.66, 36.77
2020-05-31, av251520.20o, 100, 3407, 0.41, 0.33, 44.69, 36.76
2020-05-30, av251510.20o, 100, 3651, 0.42, 0.33, 44.66, 36.75
2020-05-29, av251500.20o, 100, 4262, 0.42, 0.34, 44.63, 36.69
2020-05-28, av251490.20o, 100, 3935, 0.42, 0.34, 44.67, 36.77
2020-05-27, av251480.20o, 100, 3411, 0.42, 0.33, 44.69, 36.83
2020-05-26, av251470.20o, 100, 3655, 0.42, 0.33, 44.62, 36.63
2020-05-25, av251460.20o, 100, 1345, 0.43, 0.34, 44.41, 35.96
2020-05-24, av251450.20o, 100, 3657, 0.41, 0.33, 44.62, 36.73
2020-05-23, av251440.20o, 100, 3655, 0.42, 0.34, 44.61, 36.74
2020-05-22, av251430.20o, 100, 3554, 0.42, 0.34, 44.57, 36.67
2020-05-21, av251420.20o, 100, 3658, 0.41, 0.33, 44.67, 36.74
2020-05-20, av251410.20o, 100, 3201, 0.42, 0.32, 44.69, 36.73
2020-05-19, av251400.20o, 100, 2846, 0.43, 0.33, 44.65, 36.69
2020-05-18, av251390.20o, 100, 2440, 0.43, 0.33, 44.69, 36.72
2020-05-17, av251380.20o, 100, 2698, 0.42, 0.33, 44.71, 36.71
2020-05-16, av251370.20o, 100, 2848, 0.43, 0.32, 44.66, 36.71
2020-05-15, av251360.20o, 100, 2848, 0.43, 0.33, 44.66, 36.73
2020-05-14, av251350.20o, 100, 3662, 0.43, 0.33, 44.67, 36.74
2020-05-13, av251340.20o, 100, 3018, 0.43, 0.33, 44.69, 36.75
2020-05-12, av251330.20o, 100, 3420, 0.43, 0.33, 44.66, 36.75
2020-05-11, av251320.20o, 100, 3207, 0.43, 0.34, 44.68, 36.74
2020-05-10, av251310.20o, 100, 4276, 0.42, 0.32, 44.68, 36.71
2020-05-09, av251300.20o, 100, 3947, 0.42, 0.34, 44.65, 36.73
2020-05-08, av251290.20o, 100, 1063, 0.42, 0.31, 44.72, 36.04
2020-05-07, av251280.20o, 100, 801, 0.42, 0.32, 44.72, 35.84
2020-05-06, av251270.20o, 100, 2852, 0.41, 0.32, 44.75, 35.74
2020-05-05, av251260.20o, 100, 3020, 0.42, 0.32, 44.76, 35.77
2020-05-04, av251250.20o, 100, 3950, 0.41, 0.32, 44.79, 35.81
2020-05-03, av251240.20o, 100, 3950, 0.4, 0.31, 44.73, 36.6
2020-05-02, av251230.20o, 100, 2567, 0.41, 0.32, 44.71, 36.57
2020-04-30, av251210.20o, 100, 3668, 0.39, 0.31, 44.71, 36.55
2020-04-29, av251200.20o, 100, 2852, 0.4, 0.32, 44.71, 36.57
2020-04-28, av251190.20o, 100, 5134, 0.41, 0.31, 44.72, 36.65
2020-04-27, av251180.20o, 100, 4277, 0.4, 0.32, 44.76, 36.64
2020-04-26, av251170.20o, 100, 3422, 0.41, 0.32, 44.75, 36.58
2020-04-25, av251160.20o, 100, 3949, 0.41, 0.32, 44.71, 36.57
2020-04-24, av251150.20o, 98, 3584, 0.39, 0.32, 44.75, 36.46
2020-04-23, av251140.20o, 100, 3635, 0.41, 0.32, 44.77, 36.62
2020-04-22, av251130.20o, 100, 3950, 0.4, 0.32, 44.7, 36.54
2020-04-21, av251120.20o, 100, 4669, 0.4, 0.31, 44.72, 36.56
2020-04-20, av251110.20o, 100, 3667, 0.4, 0.3, 44.74, 36.59
2020-04-19, av251100.20o, 100, 3952, 0.41, 0.3, 44.71, 36.57
2020-04-18, av251090.20o, 100, 5137, 0.39, 0.3, 44.71, 36.51
2020-04-17, av251080.20o, 100, 5138, 0.4, 0.29, 44.67, 36.43
2020-04-16, av251070.20o, 100, 4670, 0.41, 0.28, 44.69, 36.52
2020-04-15, av251060.20o, 100, 3951, 0.42, 0.28, 44.67, 36.5
2020-04-14, av251050.20o, 100, 4282, 0.42, 0.27, 44.69, 36.5
2020-04-13, av251040.20o, 100, 3669, 0.41, 0.27, 44.72, 36.39
2020-04-12, av251030.20o, 100, 4281, 0.41, 0.27, 44.7, 36.26
2020-04-11, av251020.20o, 100, 3211, 0.41, 0.27, 44.7, 36.29
2020-04-10, av251010.20o, 100, 3953, 0.4, 0.27, 44.71, 36.35
2020-04-09, av251000.20o, 100, 4672, 0.4, 0.26, 44.67, 36.3
2020-04-08, av250990.20o, 100, 3954, 0.39, 0.27, 44.7, 36.45
2020-04-07, av250980.20o, 100, 5141, 0.4, 0.27, 44.72, 36.49
2020-04-06, av250970.20o, 100, 4283, 0.4, 0.27, 44.7, 36.46
2020-04-05, av250960.20o, 100, 3953, 0.41, 0.27, 44.67, 36.47
2020-04-04, av250950.20o, 100, 3023, 0.41, 0.28, 44.68, 36.45
2020-04-03, av250940.20o, 100, 3425, 0.4, 0.27, 44.67, 36.42
2020-04-02, av250930.20o, 100, 4276, 0.41, 0.28, 44.72, 36.59
2020-04-01, av250920.20o, 100, 4966, 0.4, 0.28, 44.74, 36.67
2020-03-31, av250910.20o, 100, 8278, 0.4, 0.27, 44.73, 36.59
2020-03-30, av250900.20o, 100, 7094, 0.4, 0.28, 44.74, 36.57
2020-03-29, av250890.20o, 100, 4966, 0.39, 0.27, 44.79, 36.88
2020-03-28, av250880.20o, 100, 5518, 0.4, 0.27, 44.75, 36.59
2020-03-27, av250870.20o, 100, 6208, 0.4, 0.28, 44.72, 36.58
2020-03-26, av250860.20o, 100, 2921, 0.4, 0.28, 44.69, 36.56
2020-03-25, av250850.20o, 100, 3310, 0.4, 0.27, 44.71, 36.55
2020-03-24, av250840.20o, 100, 5518, 0.4, 0.27, 44.7, 36.59
2020-03-23, av250830.20o, 100, 8278, 0.38, 0.26, 44.7, 36.59
2020-03-22, av250820.20o, 100, 7094, 0.37, 0.25, 44.72, 36.72
2020-03-21, av250810.20o, 100, 12417, 0.39, 0.26, 44.69, 36.62
2020-03-20, av250800.20o, 100, 6207, 0.4, 0.26, 44.7, 36.65
2020-03-19, av250790.20o, 100, 8183, 0.4, 0.27, 44.68, 36.56
2020-03-18, av250780.20o, 100, 7092, 0.4, 0.27, 44.68, 36.61
2020-03-17, av250770.20o, 100, 5516, 0.4, 0.27, 44.65, 36.53
2020-03-16, av250760.20o, 100, 6204, 0.42, 0.26, 44.67, 36.58
2020-03-15, av250750.20o, 100, 7092, 0.41, 0.27, 44.67, 36.62
2020-03-14, av250740.20o, 100, 6206, 0.39, 0.27, 44.66, 36.58
2020-03-13, av250730.20o, 100, 6205, 0.4, 0.27, 44.72, 36.6
2020-03-12, av250720.20o, 100, 5516, 0.39, 0.26, 44.75, 36.83
2020-03-11, av250710.20o, 100, 7093, 0.38, 0.26, 44.78, 37.02
2020-03-10, av250700.20o, 100, 6205, 0.38, 0.27, 44.79, 37
2020-03-09, av250690.20o, 100, 8511, 0.39, 0.26, 44.77, 36.67
2020-03-08, av250680.20o, 100, 5675, 0.41, 0.27, 44.76, 36.62
2020-03-07, av250670.20o, 100, 5107, 0.4, 0.28, 44.7, 36.5
2020-03-06, av250660.20o, 100, 4642, 0.4, 0.27, 44.72, 36.6
2020-03-05, av250650.20o, 100, 4644, 0.39, 0.27, 44.79, 36.8
2020-03-04, av250640.20o, 100, 7297, 0.39, 0.28, 44.82, 36.99
2020-03-03, av250630.20o, 100, 12770, 0.37, 0.26, 44.81, 37
2020-03-02, av250620.20o, 100, 7294, 0.38, 0.27, 44.77, 36.72
2020-03-01, av250610.20o, 100, 8510, 0.4, 0.27, 44.75, 36.64
2020-02-29, av250600.20o, 100, 4643, 0.41, 0.29, 44.74, 36.42
2020-02-28, av250590.20o, 100, 8517, 0.37, 0.26, 44.77, 36.69
2020-02-26, av250570.20o, 100, 8517, 0.35, 0.25, 44.77, 36.7
2020-02-23, av250540.20o, 100, 5675, 0.38, 0.25, 44.81, 36.88
2020-02-22, av250530.20o, 100, 7296, 0.37, 0.25, 44.82, 36.97
2020-02-21, av250520.20o, 98, 3584, 0.37, 0.26, 44.84, 37.09
2020-02-20, av250510.20o, 100, 4256, 0.39, 0.27, 44.78, 36.75
2020-02-19, av250500.20o, 100, 5108, 0.4, 0.26, 44.76, 36.69
2020-02-18, av250490.20o, 100, 5676, 0.39, 0.27, 44.76, 36.68
2020-02-17, av250480.20o, 100, 5675, 0.4, 0.26, 44.76, 36.62
2020-02-16, av250470.20o, 100, 4256, 0.4, 0.27, 44.73, 36.57
2020-02-15, av250460.20o, 100, 5676, 0.4, 0.27, 44.75, 36.62
2020-02-14, av250450.20o, 100, 5108, 0.4, 0.27, 44.73, 36.57
2020-02-13, av250440.20o, 100, 5105, 0.4, 0.27, 45.26, 34.41
2020-02-12, av250430.20o, 100, 7296, 0.41, 0.28, 45.29, 34.57
2020-02-11, av250420.20o, 100, 4643, 0.4, 0.27, 45.27, 34.5
2020-02-10, av250410.20o, 100, 5675, 0.4, 0.27, 45.28, 34.53
2020-02-09, av250400.20o, 100, 5675, 0.41, 0.27, 45.22, 34.4
2020-02-08, av250390.20o, 100, 6384, 0.41, 0.28, 45.24, 34.4
2020-02-07, av250380.20o, 100, 8512, 0.41, 0.27, 45.35, 34.61
2020-02-06, av250370.20o, 100, 10209, 0.39, 0.27, 45.32, 34.52
2020-02-05, av250360.20o, 100, 10208, 0.41, 0.27, 45.3, 34.48
2020-02-04, av250350.20o, 100, 7291, 0.4, 0.28, 45.21, 34.35
2020-02-03, av250340.20o, 100, 6378, 0.41, 0.28, 45.27, 34.34
2020-02-02, av250330.20o, 100, 5670, 0.41, 0.28, 45.27, 34.4
2020-02-01, av250320.20o, 100, 8509, 0.39, 0.27, 45.32, 34.61
2020-01-31, av250310.20o, 100, 8508, 0.39, 0.26, 45.37, 34.86
2020-01-30, av250300.20o, 100, 12764, 0.39, 0.27, 45.41, 35.03
2020-01-29, av250290.20o, 100, 25518, 0.39, 0.26, 45.44, 35.15
2020-01-28, av250280.20o, 100, 25524, 0.4, 0.27, 45.42, 35.13
2020-01-27, av250270.20o, 100, 12764, 0.39, 0.27, 45.42, 35.08
2020-01-26, av250260.20o, 100, 1376, 0.38, 0.26, 45.41, 34.96
2020-01-25, av250250.20o, 100, 6382, 0.39, 0.26, 45.38, 34.94
2020-01-24, av250240.20o, 100, 5104, 0.39, 0.26, 45.37, 34.88
2020-01-23, av250230.20o, 100, 5105, 0.39, 0.26, 45.32, 34.72
2020-01-22, av250220.20o, 100, 4641, 0.39, 0.26, 45.3, 34.7
2020-01-21, av250210.20o, 100, 3928, 0.41, 0.25, 45.29, 34.69
2020-01-20, av250200.20o, 100, 4645, 0.36, 0.25, 45.26, 34.52
2020-01-19, av250190.20o, 100, 5678, 0.37, 0.27, 45.28, 34.57
2020-01-18, av250180.20o, 100, 5679, 0.4, 0.27, 45.26, 34.58
2020-01-17, av250170.20o, 99, 3878, 0.41, 0.27, 45.22, 34.5
2020-01-16, av250160.20o, 100, 5025, 0.4, 0.27, 45.38, 34.66
2020-01-15, av250150.20o, 100, 6395, 0.39, 0.27, 45.29, 34.48
2020-01-14, av250140.20o, 100, 5685, 0.38, 0.27, 45.3, 34.47
2020-01-13, av250130.20o, 100, 4139, 0.39, 0.27, 45.29, 34.41
2020-01-12, av250120.20o, 100, 6209, 0.4, 0.27, 45.29, 34.37
2020-01-11, av250110.20o, 100, 5521, 0.39, 0.27, 45.29, 34.39
2020-01-10, av250100.20o, 100, 8273, 0.38, 0.27, 45.29, 34.35
2020-01-09, av250090.20o, 100, 4486, 0.39, 0.28, 45.29, 34.33
2020-01-08, av250080.20o, 100, 4519, 0.39, 0.26, 45.28, 34.37
2020-01-07, av250070.20o, 100, 7103, 0.37, 0.26, 45.3, 34.49
2020-01-06, av250060.20o, 100, 7104, 0.36, 0.27, 45.32, 34.61
2020-01-05, av250050.20o, 100, 7104, 0.34, 0.26, 45.3, 34.55
2020-01-04, av250040.20o, 100, 4145, 0.37, 0.26, 45.36, 34.76
2020-01-03, av250030.20o, 100, 4521, 0.39, 0.28, 45.41, 34.92
2020-01-02, av250020.20o, 100, 4521, 0.39, 0.27, 45.4, 34.9
2020-01-01, av250010.20o, 100, 1657, 0.39, 0.28, 45.38, 34.83
2019-12-31, av253650.19o, 100, 4519, 0.38, 0.27, 45.37, 34.87
2019-12-30, av253640.19o, 100, 4142, 0.39, 0.28, 45.38, 34.88
2019-12-29, av253630.19o, 100, 4519, 0.39, 0.27, 45.36, 34.89
2019-12-28, av253620.19o, 100, 2924, 0.39, 0.28, 45.32, 34.86
2019-12-27, av253610.19o, 100, 1343, 0.4, 0.28, 45.37, 34.82
2019-12-26, av253600.19o, 100, 4520, 0.4, 0.28, 45.34, 34.73
2019-12-25, av253590.19o, 100, 2762, 0.4, 0.3, 45.28, 34.6
2019-12-24, av253580.19o, 100, 3552, 0.4, 0.29, 45.28, 34.54
2019-12-23, av253570.19o, 100, 1213, 0.42, 0.28, 45.27, 34.37
2019-12-22, av253560.19o, 100, 4144, 0.4, 0.3, 45.3, 34.35
2019-12-21, av253550.19o, 100, 4521, 0.4, 0.29, 45.28, 34.39
2019-12-20, av253540.19o, 100, 2926, 0.41, 0.3, 45.24, 34.21
2019-12-19, av253530.19o, 100, 3730, 0.42, 0.29, 45.26, 34.25
2019-12-18, av253520.19o, 100, 4525, 0.41, 0.3, 45.32, 34.35
2019-12-17, av253510.19o, 100, 4977, 0.41, 0.3, 45.33, 34.39
2019-12-16, av253500.19o, 100, 2928, 0.41, 0.3, 45.31, 34.38
2019-12-15, av253490.19o, 100, 3318, 0.41, 0.29, 45.28, 34.38
2019-12-14, av253480.19o, 100, 7110, 0.39, 0.29, 45.27, 34.3
2019-12-13, av253470.19o, 100, 905, 0.38, 0.31, 45.39, 34.51
2019-12-12, av253460.19o, 100, 4149, 0.38, 0.28, 45.34, 34.51
2019-12-11, av253450.19o, 100, 3556, 0.39, 0.3, 45.34, 34.48
2019-12-10, av253440.19o, 100, 1505, 0.4, 0.3, 45.39, 34.53
2019-12-09, av253430.19o, 100, 6222, 0.4, 0.3, 45.31, 34.39
2019-12-08, av253420.19o, 100, 5531, 0.4, 0.29, 45.24, 34.39
2019-12-07, av253410.19o, 100, 3828, 0.41, 0.31, 45.28, 34.37
2019-12-06, av253400.19o, 100, 4148, 0.41, 0.3, 45.28, 34.25
2019-12-05, av253390.19o, 100, 2928, 0.4, 0.29, 45.31, 34.29
2019-12-04, av253380.19o, 100, 4977, 0.39, 0.28, 45.39, 34.51
2019-08-29, av252410.19o, 100, 3373, 0.4, 0.31, 45.53, 34.59
2019-08-28, av252400.19o, 100, 3410, 0.4, 0.31, 45.53, 34.58
2019-08-27, av252390.19o, 100, 3934, 0.4, 0.31, 45.51, 34.57
2019-08-26, av252380.19o, 100, 2692, 0.4, 0.32, 45.46, 34.56
2019-08-25, av252370.19o, 100, 3009, 0.41, 0.33, 45.5, 34.6
2019-08-24, av252360.19o, 100, 3935, 0.41, 0.32, 45.54, 34.65
2019-08-23, av252350.19o, 100, 3653, 0.41, 0.32, 45.47, 34.46
2019-08-22, av252340.19o, 100, 3653, 0.41, 0.31, 45.49, 34.5
2019-08-21, av252330.19o, 100, 3652, 0.4, 0.32, 45.55, 34.56
2019-08-20, av252320.19o, 100, 2691, 0.42, 0.33, 45.44, 34.35
2019-08-19, av252310.19o, 100, 4262, 0.42, 0.31, 45.45, 34.33
2019-08-18, av252300.19o, 100, 2841, 0.42, 0.33, 45.49, 34.3
2019-08-17, av252290.19o, 100, 3408, 0.43, 0.32, 45.49, 34.27
2019-08-16, av252280.19o, 100, 3390, 0.4, 0.32, 45.54, 34.46
2019-08-15, av252270.19o, 100, 2690, 0.43, 0.32, 45.52, 34.47
2019-08-14, av252260.19o, 100, 3650, 0.41, 0.32, 45.55, 34.48
2019-08-13, av252250.19o, 100, 2433, 0.42, 0.31, 45.45, 34.34
2019-08-12, av252240.19o, 100, 3407, 0.41, 0.32, 45.47, 34.28
2019-08-11, av252230.19o, 100, 4646, 0.42, 0.32, 45.5, 34.26
2019-08-10, av252220.19o, 100, 3408, 0.42, 0.31, 45.51, 34.32
2019-08-09, av252210.19o, 100, 3932, 0.42, 0.32, 45.54, 34.31
2019-08-08, av252200.19o, 100, 1497, 0.4, 0.31, 45.59, 34.47
2019-08-07, av252190.19o, 100, 3652, 0.41, 0.32, 45.59, 34.48
2019-08-06, av252180.19o, 100, 3931, 0.4, 0.31, 45.49, 34.38
2019-08-05, av252170.19o, 100, 3651, 0.41, 0.31, 45.52, 34.52
2019-08-04, av252160.19o, 100, 4258, 0.4, 0.32, 45.54, 34.49
2019-08-03, av252150.19o, 100, 1310, 0.42, 0.31, 45.46, 34.28
2019-08-02, av252140.19o, 100, 3929, 0.42, 0.32, 45.52, 34.28
2019-08-01, av252130.19o, 100, 3930, 0.4, 0.31, 45.6, 34.58
2019-07-31, av252120.19o, 98, 3569, 0.41, 0.32, 45.45, 34.25
2019-07-30, av252110.19o, 100, 3192, 0.41, 0.31, 45.5, 34.38
2019-07-29, av252100.19o, 99, 3624, 0.41, 0.32, 45.53, 34.43
2019-07-28, av252090.19o, 100, 3930, 0.41, 0.32, 45.54, 34.48
2019-07-27, av252080.19o, 100, 3650, 0.4, 0.32, 45.56, 34.64
2019-07-26, av252070.19o, 100, 4259, 0.41, 0.31, 45.59, 34.64
2019-07-25, av252060.19o, 100, 3407, 0.41, 0.31, 45.59, 34.68
2019-07-24, av252050.19o, 100, 3584, 0.4, 0.31, 45.56, 34.69
2019-07-23, av252040.19o, 100, 2992, 0.41, 0.31, 45.49, 34.54
2019-07-22, av252030.19o, 100, 3195, 0.41, 0.31, 45.5, 34.57
2019-07-21, av252020.19o, 100, 3932, 0.42, 0.32, 45.54, 34.62
2019-07-20, av252010.19o, 100, 4649, 0.42, 0.31, 45.54, 34.63
2019-07-19, av252000.19o, 99, 3809, 0.4, 0.33, 45.56, 34.62
2019-07-18, av251990.19o, 100, 6390, 0.41, 0.31, 45.61, 34.67
2019-07-17, av251980.19o, 100, 5112, 0.41, 0.31, 45.54, 34.57
2019-07-16, av251970.19o, 100, 5681, 0.41, 0.31, 45.52, 34.53
2019-07-15, av251960.19o, 100, 5523, 0.42, 0.31, 45.54, 34.59
2019-07-14, av251950.19o, 100, 4648, 0.41, 0.3, 45.62, 34.69
2019-07-13, av251940.19o, 100, 4648, 0.42, 0.31, 45.65, 34.67
2019-07-12, av251930.19o, 100, 4259, 0.41, 0.32, 45.61, 34.63
2019-07-11, av251920.19o, 100, 3195, 0.42, 0.31, 45.6, 34.61
2019-07-10, av251910.19o, 100, 3651, 0.43, 0.32, 45.54, 34.52
2019-07-09, av251900.19o, 100, 2689, 0.42, 0.32, 45.51, 34.37
2019-07-08, av251890.19o, 100, 2838, 0.44, 0.33, 45.48, 34.22
2019-07-07, av251880.19o, 100, 2818, 0.43, 0.32, 45.49, 34.26
2019-07-06, av251870.19o, 100, 3148, 0.42, 0.32, 45.52, 34.24
2019-07-05, av251860.19o, 100, 3193, 0.43, 0.31, 45.57, 34.28
2019-07-04, av251850.19o, 100, 3406, 0.42, 0.32, 45.56, 34.36
2019-07-03, av251840.19o, 100, 3930, 0.42, 0.31, 45.55, 34.5
2019-07-02, av251830.19o, 100, 2838, 0.43, 0.3, 45.51, 34.45
2019-07-01, av251820.19o, 100, 3005, 0.43, 0.31, 45.51, 34.47
2019-06-30, av251810.19o, 100, 3192, 0.42, 0.3, 45.54, 34.5
2019-06-29, av251800.19o, 100, 4644, 0.42, 0.3, 45.59, 34.58
2019-06-28, av251790.19o, 100, 5109, 0.42, 0.3, 45.61, 34.54
2019-06-27, av251780.19o, 100, 3931, 0.43, 0.3, 45.56, 34.42
2019-06-26, av251770.19o, 100, 5679, 0.42, 0.3, 45.52, 34.42
2019-06-25, av251760.19o, 100, 4645, 0.43, 0.29, 45.53, 34.46
2019-06-24, av251750.19o, 100, 4645, 0.42, 0.3, 45.55, 34.55
2019-06-23, av251740.19o, 100, 5112, 0.43, 0.29, 45.54, 34.54
2019-06-22, av251730.19o, 100, 1345, 0.43, 0.29, 45.57, 34.58
2019-06-21, av251720.19o, 100, 3409, 0.43, 0.3, 45.35, 36.48
2019-06-20, av251710.19o, 100, 3408, 0.42, 0.3, 45.31, 36.65
2019-06-19, av251700.19o, 100, 7304, 0.43, 0.3, 45.54, 34.57
2019-06-18, av251690.19o, 100, 10226, 0.42, 0.3, 45.51, 34.52
2019-06-17, av251680.19o, 100, 3931, 0.43, 0.29, 45.52, 34.53
2019-06-16, av251670.19o, 100, 7304, 0.41, 0.28, 45.54, 34.57
2019-06-15, av251660.19o, 100, 7303, 0.42, 0.29, 45.57, 34.58
2019-06-14, av251650.19o, 100, 5680, 0.42, 0.29, 45.62, 34.6
2019-06-13, av251640.19o, 100, 3408, 0.42, 0.28, 45.59, 34.57
2019-06-12, av251630.19o, 100, 4260, 0.43, 0.29, 45.51, 34.49
2019-06-11, av251620.19o, 100, 3007, 0.43, 0.28, 45.48, 34.46
2019-06-10, av251610.19o, 100, 4260, 0.44, 0.27, 45.5, 34.56
2019-06-09, av251600.19o, 100, 4260, 0.43, 0.27, 45.5, 34.48
2019-06-08, av251590.19o, 100, 3933, 0.43, 0.27, 45.5, 34.35
2019-06-07, av251580.19o, 100, 4261, 0.43, 0.27, 45.55, 34.38
2019-06-06, av251570.19o, 100, 5041, 0.43, 0.27, 45.51, 34.38
2019-06-05, av251560.19o, 100, 5113, 0.42, 0.27, 45.5, 34.54
2019-06-04, av251550.19o, 100, 301, 0.43, 0.26, 45.48, 34.53
2019-06-03, av251540.19o, 100, 1705, 0.42, 0.28, 45.49, 34.53
2019-06-02, av251530.19o, 100, 897, 0.43, 0.27, 45.49, 34.52
2019-06-01, av251520.19o, 100, 400, 0.42, 0.27, 45.5, 34.53
2019-05-31, av251510.19o, 100, 882, 0.42, 0.27, 45.55, 34.53
2019-05-30, av251500.19o, 100, 3196, 0.42, 0.27, 45.54, 34.58
2019-05-29, av251490.19o, 100, 4649, 0.42, 0.26, 45.49, 34.51
2019-05-28, av251480.19o, 100, 3009, 0.43, 0.26, 45.48, 34.51
2019-05-27, av251470.19o, 100, 3934, 0.43, 0.26, 45.47, 34.49
2019-05-26, av251460.19o, 100, 2692, 0.43, 0.26, 45.46, 34.47
2019-05-25, av251450.19o, 100, 3197, 0.42, 0.26, 45.46, 34.42
2019-05-24, av251440.19o, 100, 3654, 0.42, 0.26, 45.56, 34.48
2019-05-23, av251430.19o, 100, 928, 0.43, 0.26, 45.52, 34.5
2019-05-22, av251420.19o, 100, 2557, 0.43, 0.26, 45.52, 34.51
2019-05-21, av251410.19o, 100, 2130, 0.41, 0.27, 45.46, 34.46
2019-05-20, av251400.19o, 100, 3196, 0.41, 0.25, 45.44, 34.42
2019-05-19, av251390.19o, 100, 2691, 0.41, 0.26, 45.49, 34.49
2019-05-18, av251380.19o, 100, 1504, 0.41, 0.26, 45.51, 34.53
2019-05-17, av251370.19o, 100, 1966, 0.38, 0.25, 45.55, 34.6
2019-05-16, av251360.19o, 100, 1763, 0.41, 0.26, 45.53, 34.55
2019-05-15, av251350.19o, 100, 1504, 0.4, 0.25, 45.47, 34.51
2019-05-14, av251340.19o, 100, 3197, 0.41, 0.25, 45.5, 34.52
2019-05-13, av251330.19o, 100, 3008, 0.42, 0.25, 45.5, 34.58
2019-05-12, av251320.19o, 100, 5115, 0.41, 0.26, 45.49, 34.59
2019-05-11, av251310.19o, 100, 4651, 0.41, 0.25, 45.53, 34.62
2019-05-10, av251300.19o, 100, 1550, 0.42, 0.26, 45.55, 34.63
2019-05-09, av251290.19o, 100, 3935, 0.42, 0.28, 45.56, 34.64
2019-05-08, av251280.19o, 100, 1505, 0.43, 0.27, 45.57, 34.63
2019-05-07, av251270.19o, 100, 1827, 0.42, 0.26, 45.52, 34.58
2019-05-06, av251260.19o, 100, 1112, 0.42, 0.27, 45.46, 34.57
2019-05-05, av251250.19o, 100, 1764, 0.43, 0.27, 45.47, 34.57
2019-05-04, av251240.19o, 100, 588, 0.44, 0.26, 45.5, 34.59
2019-05-03, av251230.19o, 100, 1896, 0.42, 0.26, 45.53, 34.63
2019-05-02, av251220.19o, 100, 2038, 0.41, 0.25, 45.51, 34.62
2019-05-01, av251210.19o, 100, 3413, 0.42, 0.27, 45.51, 34.56
2019-04-30, av251200.19o, 100, 898, 0.44, 0.26, 45.49, 34.51
2019-04-29, av251190.19o, 100, 4266, 0.43, 0.26, 45.45, 34.41
2019-04-27, av251170.19o, 100, 4653, 0.42, 0.25, 45.45, 34.52
2019-04-26, av251160.19o, 100, 4266, 0.42, 0.25, 45.48, 34.61
2019-04-25, av251150.19o, 100, 3314, 0.4, 0.24, 45.46, 34.54
2019-04-24, av251140.19o, 100, 4645, 0.38, 0.25, 45.48, 34.64
2019-04-23, av251130.19o, 100, 4655, 0.38, 0.25, 45.46, 34.65
2019-04-22, av251120.19o, 100, 5690, 0.4, 0.25, 45.46, 34.7
2019-04-21, av251110.19o, 100, 7316, 0.39, 0.26, 45.5, 34.63
2019-04-20, av251100.19o, 100, 6402, 0.37, 0.25, 45.53, 34.67
2019-04-19, av251090.19o, 100, 1471, 0.36, 0.24, 45.51, 34.56
2019-04-18, av251080.19o, 100, 1600, 0.39, 0.25, 45.52, 34.65
2019-04-17, av251070.19o, 100, 3938, 0.43, 0.25, 45.5, 34.71
2019-04-16, av251060.19o, 100, 1313, 0.41, 0.26, 45.48, 34.57
2019-04-15, av251050.19o, 100, 1505, 0.43, 0.26, 45.43, 34.44
2019-04-14, av251040.19o, 100, 3657, 0.43, 0.26, 45.44, 34.47
2019-04-13, av251030.19o, 100, 3414, 0.43, 0.26, 45.46, 34.52
2019-04-12, av251020.19o, 100, 3853, 0.41, 0.26, 45.4, 34.45
2019-04-11, av251010.19o, 100, 3200, 0.42, 0.27, 45.48, 34.54
2019-04-10, av251000.19o, 100, 3011, 0.41, 0.27, 45.48, 34.55
2019-04-09, av250990.19o, 100, 3160, 0.41, 0.26, 45.44, 34.5
2019-04-08, av250980.19o, 100, 3413, 0.4, 0.26, 45.47, 34.61
2019-04-07, av250970.19o, 100, 3412, 0.39, 0.26, 45.47, 34.62
2019-04-06, av250960.19o, 100, 2327, 0.43, 0.27, 45.49, 34.58
2019-04-05, av250950.19o, 100, 2844, 0.42, 0.26, 45.52, 34.6
2019-04-04, av250940.19o, 100, 2844, 0.42, 0.26, 45.48, 34.52
2019-04-03, av250930.19o, 100, 1248, 0.42, 0.27, 45.48, 34.5
2019-04-02, av250920.19o, 100, 2132, 0.42, 0.27, 45.39, 34.46
2019-04-01, av250910.19o, 100, 1248, 0.42, 0.25, 45.41, 34.47
2019-03-31, av250900.19o, 100, 3657, 0.41, 0.28, 45.45, 34.53
2019-03-30, av250890.19o, 100, 2438, 0.42, 0.26, 45.49, 34.57
2019-03-29, av250880.19o, 100, 1044, 0.43, 0.26, 45.5, 34.59
2019-03-28, av250870.19o, 100, 2694, 0.41, 0.25, 45.47, 34.59
2019-03-27, av250860.19o, 100, 1312, 0.43, 0.27, 45.45, 34.53
2019-03-26, av250850.19o, 100, 2844, 0.41, 0.26, 45.43, 34.57
2019-03-25, av250840.19o, 100, 2559, 0.41, 0.26, 45.39, 34.41
2019-03-24, av250830.19o, 100, 2132, 0.41, 0.26, 45.37, 34.53
2019-03-23, av250820.19o, 100, 5118, 0.4, 0.25, 45.37, 34.6
2019-03-22, av250810.19o, 100, 5066, 0.38, 0.25, 45.44, 34.55
2019-03-21, av250800.19o, 100, 6398, 0.4, 0.26, 45.52, 34.74
2019-03-20, av250790.19o, 100, 5119, 0.4, 0.25, 45.48, 34.59
2019-03-18, av250770.19o, 100, 984, 0.38, 0.25, 45.45, 34.66
2019-03-17, av250760.19o, 100, 2561, 0.4, 0.27, 45.48, 34.7
2019-03-16, av250750.19o, 100, 3013, 0.4, 0.26, 45.49, 34.72
2019-03-15, av250740.19o, 100, 878, 0.38, 0.26, 45.51, 34.74
2019-03-14, av250730.19o, 100, 6404, 0.37, 0.25, 45.47, 34.71
2019-03-13, av250720.19o, 100, 1507, 0.38, 0.26, 45.45, 34.69
2019-03-12, av250710.19o, 100, 3941, 0.4, 0.26, 45.41, 34.56
2019-03-11, av250700.19o, 100, 3941, 0.41, 0.29, 45.34, 34.51
2019-03-10, av250690.19o, 100, 4268, 0.4, 0.26, 45.41, 34.52
2019-03-09, av250680.19o, 100, 6401, 0.41, 0.27, 45.43, 34.51
2019-03-08, av250670.19o, 100, 4268, 0.41, 0.27, 45.45, 34.56
2019-03-07, av250660.19o, 100, 3940, 0.39, 0.25, 45.45, 34.57
2019-03-06, av250650.19o, 100, 6403, 0.39, 0.28, 45.45, 34.6
2019-03-05, av250640.19o, 100, 1829, 0.39, 0.27, 45.42, 34.52
2019-03-04, av250630.19o, 100, 3658, 0.38, 0.28, 45.41, 34.49
2019-03-03, av250620.19o, 100, 868, 0.39, 0.26, 45.46, 34.58
2019-03-02, av250610.19o, 100, 1652, 0.37, 0.26, 45.52, 34.68
2019-03-01, av250600.19o, 99, 1483, 0.37, 0.26, 45.52, 34.62
2019-02-28, av250590.19o, 100, 5692, 0.39, 0.27, 45.47, 34.49
2019-02-27, av250580.19o, 100, 3941, 0.4, 0.26, 45.44, 34.52
2019-02-26, av250570.19o, 100, 4658, 0.4, 0.26, 45.45, 34.56
2019-02-25, av250560.19o, 100, 8541, 0.37, 0.26, 45.44, 34.54
2019-02-24, av250550.19o, 100, 51250, 0.34, 0.25, 45.47, 34.53
2019-02-23, av250540.19o, 100, 1971, 0.4, 0.27, 45.47, 34.48
2019-02-22, av250530.19o, 100, 5694, 0.4, 0.26, 45.52, 34.61
2019-02-21, av250520.19o, 100, 4267, 0.4, 0.26, 45.47, 34.6
2019-02-20, av250510.19o, 100, 3938, 0.4, 0.26, 45.45, 34.48
2019-02-19, av250500.19o, 100, 3657, 0.39, 0.27, 45.45, 34.53
2019-02-18, av250490.19o, 100, 2133, 0.4, 0.25, 45.44, 34.48
2019-02-17, av250480.19o, 100, 5120, 0.4, 0.26, 45.48, 34.5
2019-02-16, av250470.19o, 100, 4654, 0.41, 0.27, 45.51, 34.54
2019-02-15, av250460.19o, 100, 5121, 0.4, 0.26, 45.47, 34.39
2019-02-14, av250450.19o, 100, 7276, 0.39, 0.26, 45.53, 34.56
2019-02-13, av250440.19o, 100, 5122, 0.37, 0.24, 45.5, 34.58
2019-02-12, av250430.19o, 100, 8536, 0.4, 0.25, 45.45, 34.51
2019-02-11, av250420.19o, 100, 4657, 0.4, 0.26, 45.46, 34.47
2019-02-10, av250410.19o, 100, 2846, 0.39, 0.25, 45.49, 34.59
2019-02-09, av250400.19o, 100, 5691, 0.4, 0.25, 45.51, 34.46
2019-02-08, av250390.19o, 100, 502, 0.38, 0.25, 45.52, 34.57
2019-02-07, av250380.19o, 100, 6401, 0.39, 0.26, 45.48, 34.43
2019-02-06, av250370.19o, 100, 6400, 0.39, 0.26, 45.43, 34.39
2019-02-05, av250360.19o, 100, 1164, 0.4, 0.25, 45.46, 34.53
2019-02-04, av250350.19o, 100, 6400, 0.4, 0.26, 45.45, 34.44
2019-02-03, av250340.19o, 100, 6401, 0.4, 0.26, 45.42, 34.38
2019-02-02, av250330.19o, 100, 1506, 0.4, 0.26, 45.52, 34.44
2019-02-01, av250320.19o, 100, 1652, 0.4, 0.27, 45.52, 34.51
2019-01-31, av250310.19o, 100, 6259, 0.4, 0.26, 45.5, 34.51
2019-01-30, av250300.19o, 100, 5122, 0.4, 0.25, 45.46, 34.47
2019-01-29, av250290.19o, 100, 2328, 0.38, 0.26, 45.46, 34.57
2019-01-28, av250280.19o, 100, 6404, 0.36, 0.25, 45.48, 34.57
2019-01-27, av250270.19o, 100, 3658, 0.41, 0.27, 45.43, 34.44
2019-01-26, av250260.19o, 100, 5691, 0.4, 0.26, 45.39, 34.42
2019-01-25, av250250.19o, 100, 3013, 0.41, 0.27, 45.34, 34.52
2019-01-24, av250240.19o, 100, 4610, 0.41, 0.28, 45.27, 34.38
2019-01-23, av250230.19o, 100, 6403, 0.42, 0.27, 45.25, 34.35
2019-01-22, av250220.19o, 100, 5692, 0.41, 0.26, 45.21, 34.28
2019-01-21, av250210.19o, 100, 7319, 0.4, 0.28, 45.3, 34.39
2019-01-20, av250200.19o, 100, 5694, 0.4, 0.29, 45.33, 34.56
2019-01-19, av250190.19o, 100, 6407, 0.4, 0.28, 45.4, 34.63
2019-01-18, av250180.19o, 100, 3941, 0.41, 0.3, 45.41, 34.66
2019-01-17, av250170.19o, 100, 7320, 0.41, 0.29, 45.38, 34.59
2019-01-16, av250160.19o, 100, 12809, 0.4, 0.27, 45.38, 34.56
2019-01-15, av250150.19o, 100, 4656, 0.41, 0.29, 45.36, 34.56
2019-01-14, av250140.19o, 100, 4267, 0.39, 0.27, 45.37, 34.43
2019-01-13, av250130.19o, 100, 1969, 0.39, 0.27, 45.44, 34.52
2019-01-12, av250120.19o, 100, 4655, 0.37, 0.28, 45.51, 34.6
2019-01-11, av250110.19o, 100, 3649, 0.38, 0.27, 45.53, 34.65
2019-01-10, av250100.19o, 100, 5661, 0.38, 0.28, 45.48, 34.63
2019-01-09, av250090.19o, 100, 3937, 0.38, 0.28, 45.41, 34.54
2019-01-08, av250080.19o, 100, 12800, 0.35, 0.26, 45.42, 34.64
2019-01-07, av250070.19o, 100, 6399, 0.36, 0.26, 45.46, 34.65
2019-01-06, av250060.19o, 100, 1045, 0.35, 0.26, 45.52, 34.71
2019-01-05, av250050.19o, 100, 6400, 0.39, 0.26, 45.58, 34.76
2019-01-04, av250040.19o, 100, 7314, 0.38, 0.25, 45.6, 34.83
2019-01-03, av250030.19o, 100, 12802, 0.36, 0.24, 45.56, 34.74
2019-01-02, av250020.19o, 100, 17069, 0.38, 0.26, 45.52, 34.75
2019-01-01, av250010.19o, 100, 17072, 0.38, 0.26, 45.43, 34.59
2018-12-31, av253650.18o, 100, 10244, 0.39, 0.27, 45.48, 34.63
2018-12-30, av253640.18o, 100, 7315, 0.39, 0.27, 45.51, 34.64
2018-12-29, av253630.18o, 100, 5688, 0.39, 0.28, 45.58, 34.89
2018-12-28, av253620.18o, 100, 7316, 0.38, 0.27, 45.59, 34.93
2018-12-27, av253610.18o, 100, 5689, 0.38, 0.27, 45.56, 34.77
2018-12-26, av253600.18o, 100, 12801, 0.39, 0.28, 45.54, 34.79
2018-12-25, av253590.18o, 100, 7315, 0.39, 0.28, 45.48, 34.78
2018-12-24, av253580.18o, 100, 3657, 0.38, 0.28, 45.53, 34.94
2018-12-23, av253570.18o, 100, 5688, 0.4, 0.28, 45.58, 34.95
2018-12-22, av253560.18o, 100, 5689, 0.4, 0.28, 45.58, 34.98
2018-12-21, av253550.18o, 99, 7215, 0.39, 0.27, 45.59, 34.84
2018-12-20, av253540.18o, 100, 7312, 0.38, 0.27, 45.55, 34.75
2018-12-19, av253530.18o, 100, 1110, 0.38, 0.27, 45.54, 34.77
2018-12-18, av253520.18o, 100, 7317, 0.37, 0.26, 45.5, 34.9
2018-12-17, av253510.18o, 100, 7316, 0.36, 0.27, 45.54, 34.99
2018-12-16, av253500.18o, 100, 6402, 0.38, 0.28, 45.61, 35.05
2018-12-15, av253490.18o, 100, 10243, 0.38, 0.28, 45.56, 34.92
2018-12-14, av253480.18o, 100, 8355, 0.39, 0.27, 45.56, 34.81
2018-12-13, av253470.18o, 100, 10242, 0.39, 0.27, 45.61, 34.9
2018-12-12, av253460.18o, 100, 5690, 0.37, 0.27, 45.58, 34.89
2018-12-11, av253450.18o, 100, 5689, 0.39, 0.28, 45.51, 34.85
2018-12-10, av253440.18o, 100, 4983, 0.39, 0.28, 45.44, 34.64
2018-12-09, av253430.18o, 100, 4530, 0.4, 0.28, 45.51, 34.66
2018-12-08, av253420.18o, 100, 5537, 0.38, 0.28, 45.53, 34.75
2018-12-07, av253410.18o, 100, 6978, 0.4, 0.28, 45.55, 34.57
2018-12-06, av253400.18o, 100, 4526, 0.41, 0.3, 45.51, 34.58
2018-12-05, av253390.18o, 100, 4980, 0.41, 0.29, 45.43, 34.5
2018-12-04, av253380.18o, 100, 4528, 0.4, 0.29, 45.4, 34.48
2018-12-03, av253370.18o, 100, 2621, 0.41, 0.29, 45.39, 34.49
2018-12-02, av253360.18o, 100, 2263, 0.41, 0.29, 45.49, 34.62
2018-12-01, av253350.18o, 100, 4150, 0.38, 0.29, 45.55, 34.59
2018-11-30, av253340.18o, 100, 3320, 0.41, 0.28, 45.54, 34.49
2018-11-29, av253330.18o, 100, 6225, 0.41, 0.29, 45.57, 34.76
2018-11-28, av253320.18o, 100, 3831, 0.39, 0.29, 45.46, 34.66
2018-11-27, av253310.18o, 100, 4981, 0.41, 0.3, 45.53, 34.71
2018-11-26, av253300.18o, 100, 1422, 0.41, 0.31, 45.56, 34.69
2018-11-25, av253290.18o, 100, 1034, 0.43, 0.32, 45.57, 34.61
2018-11-24, av253280.18o, 100, 1106, 0.43, 0.3, 45.6, 34.57
2018-11-23, av253270.18o, 100, 3113, 0.42, 0.3, 45.63, 34.6
2018-11-22, av253260.18o, 100, 2491, 0.42, 0.3, 45.66, 34.79
2018-11-21, av253250.18o, 100, 2931, 0.42, 0.31, 45.59, 34.7
2018-11-20, av253240.18o, 100, 2490, 0.42, 0.32, 45.55, 34.55
2018-11-19, av253230.18o, 100, 1132, 0.42, 0.33, 45.57, 34.55
2018-11-18, av253220.18o, 100, 2620, 0.42, 0.32, 45.59, 34.59
2018-11-17, av253210.18o, 98, 2776, 0.42, 0.31, 45.61, 34.53
2018-11-16, av253200.18o, 100, 1505, 0.43, 0.32, 45.64, 34.6
2018-11-15, av253190.18o, 100, 2438, 0.42, 0.33, 45.61, 34.59
2018-11-14, av253180.18o, 100, 2437, 0.42, 0.31, 45.54, 34.58
2018-11-13, av253170.18o, 100, 3411, 0.42, 0.31, 45.53, 34.55
2018-11-12, av253160.18o, 100, 3412, 0.41, 0.31, 45.59, 34.64
2018-11-11, av253150.18o, 100, 4265, 0.41, 0.32, 45.57, 34.62
2018-11-10, av253140.18o, 100, 1462, 0.41, 0.32, 45.67, 34.63
2018-11-09, av253130.18o, 100, 5117, 0.41, 0.32, 45.73, 34.78
2018-11-08, av253120.18o, 100, 3412, 0.41, 0.32, 45.69, 34.71
2018-11-07, av253110.18o, 100, 6397, 0.4, 0.31, 45.7, 34.74
2018-11-06, av253100.18o, 100, 4652, 0.4, 0.32, 45.67, 34.59
2018-11-05, av253090.18o, 100, 4264, 0.4, 0.32, 45.67, 34.69
2018-11-04, av253080.18o, 100, 4652, 0.39, 0.31, 45.73, 34.64
2018-11-03, av253070.18o, 100, 1895, 0.4, 0.31, 45.82, 34.73
2018-11-02, av253060.18o, 100, 3200, 0.4, 0.31, 45.84, 34.69
2018-11-01, av253050.18o, 100, 3657, 0.4, 0.31, 45.78, 34.63
2018-10-31, av253040.18o, 100, 1164, 0.43, 0.32, 45.67, 34.7
2018-10-30, av253030.18o, 100, 1249, 0.41, 0.31, 45.63, 34.76
2018-10-29, av253020.18o, 100, 3658, 0.42, 0.31, 45.62, 34.69
2018-10-28, av253010.18o, 100, 3658, 0.42, 0.32, 45.68, 34.78
2018-10-27, av253000.18o, 100, 4267, 0.4, 0.32, 45.77, 34.79
2018-10-26, av252990.18o, 100, 5121, 0.41, 0.32, 45.79, 34.79
2018-10-25, av252980.18o, 100, 4267, 0.41, 0.31, 45.72, 34.76
2018-10-24, av252970.18o, 100, 3200, 0.41, 0.33, 45.66, 34.66
2018-10-23, av252960.18o, 100, 7315, 0.4, 0.32, 45.69, 34.72
2018-10-22, av252950.18o, 100, 8531, 0.39, 0.31, 45.66, 34.68
2018-10-21, av252940.18o, 100, 4265, 0.39, 0.32, 45.73, 34.73
2018-10-20, av252930.18o, 100, 2048, 0.39, 0.32, 45.83, 34.85
2018-10-19, av252920.18o, 100, 7313, 0.39, 0.31, 45.8, 34.82
2018-10-18, av252910.18o, 100, 7313, 0.38, 0.31, 45.73, 34.67
2018-10-17, av252900.18o, 100, 7312, 0.38, 0.3, 45.69, 34.62
2018-10-16, av252890.18o, 100, 4618, 0.39, 0.31, 45.68, 34.62
2018-10-15, av252880.18o, 100, 3413, 0.39, 0.31, 45.67, 34.66
2018-10-14, av252870.18o, 100, 7312, 0.39, 0.31, 45.72, 34.65
2018-10-13, av252860.18o, 100, 10237, 0.38, 0.32, 45.81, 34.82
2018-10-12, av252850.18o, 100, 5688, 0.38, 0.31, 45.74, 34.74
2018-10-11, av252840.18o, 100, 6396, 0.38, 0.31, 45.7, 34.65
2018-10-10, av252830.18o, 100, 7312, 0.38, 0.31, 45.73, 34.77
2018-10-09, av252820.18o, 100, 17060, 0.38, 0.31, 45.71, 34.7
2018-10-08, av252810.18o, 100, 12795, 0.38, 0.31, 45.77, 34.72
2018-10-07, av252800.18o, 100, 10106, 0.39, 0.31, 45.79, 34.77
2018-10-06, av252790.18o, 100, 12792, 0.39, 0.31, 45.85, 34.89
2018-10-05, av252780.18o, 100, 17058, 0.39, 0.3, 45.8, 34.81
2018-10-04, av252770.18o, 99, 25098, 0.38, 0.32, 45.75, 34.7
2018-10-03, av252760.18o, 100, 17052, 0.38, 0.32, 45.78, 34.81
2018-10-02, av252750.18o, 100, 17053, 0.38, 0.31, 45.67, 34.64
2018-10-01, av252740.18o, 100, 7307, 0.38, 0.31, 45.73, 34.72
2018-09-30, av252730.18o, 100, 6394, 0.38, 0.31, 45.8, 34.79
2018-09-29, av252720.18o, 100, 8527, 0.39, 0.31, 45.77, 34.69
2018-09-28, av252710.18o, 100, 8528, 0.39, 0.31, 45.82, 34.72
2018-09-27, av252700.18o, 100, 7310, 0.39, 0.31, 45.81, 34.81
2018-09-26, av252690.18o, 100, 6396, 0.39, 0.31, 45.76, 34.81
2018-09-25, av252680.18o, 100, 7310, 0.38, 0.32, 45.76, 34.78
2018-09-24, av252670.18o, 100, 8527, 0.39, 0.31, 45.78, 34.81
2018-09-23, av252660.18o, 100, 10234, 0.4, 0.31, 45.89, 34.89
2018-09-22, av252650.18o, 100, 10235, 0.38, 0.31, 45.82, 34.82
2018-05-23, av251430.18o, 100, 3928, 0.4, 0.26, 46.03, 34.97
2018-05-22, av251420.18o, 100, 2129, 0.41, 0.25, 46.04, 35.03
2018-05-21, av251410.18o, 100, 599, 0.4, 0.25, 46.11, 35.09
2018-05-20, av251400.18o, 100, 2430, 0.4, 0.25, 46.21, 35.19
2018-05-19, av251390.18o, 100, 911, 0.41, 0.25, 46.2, 35.1
2018-05-18, av251380.18o, 99, 2403, 0.41, 0.24, 46.11, 34.95
2018-05-17, av251370.18o, 100, 8516, 0.39, 0.25, 46.16, 35.09
2018-05-16, av251360.18o, 100, 928, 0.38, 0.25, 46.16, 35.15
2018-05-15, av251350.18o, 100, 8525, 0.38, 0.25, 46.1, 35.07
2018-05-14, av251340.18o, 100, 1343, 0.38, 0.24, 46.21, 35.16
2018-05-13, av251330.18o, 100, 3196, 0.38, 0.24, 46.25, 35.17
2018-05-12, av251320.18o, 100, 2046, 0.38, 0.26, 46.24, 35.15
2018-05-11, av251310.18o, 100, 2046, 0.37, 0.25, 46.18, 35.15
2018-05-10, av251300.18o, 100, 1827, 0.39, 0.26, 46.1, 35.1
2018-05-09, av251290.18o, 100, 2556, 0.39, 0.26, 46.06, 35.07
2018-05-08, av251280.18o, 100, 2693, 0.4, 0.26, 46.01, 35
2018-05-07, av251270.18o, 100, 8521, 0.39, 0.24, 46.17, 35.12
2018-05-06, av251260.18o, 100, 1765, 0.37, 0.24, 46.24, 35.2
2018-05-05, av251250.18o, 100, 12793, 0.38, 0.24, 46.19, 35.2
2018-05-04, av251240.18o, 100, 10235, 0.36, 0.25, 45.98, 36.66
2018-05-03, av251230.18o, 100, 10187, 0.38, 0.25, 46.16, 35.14
2018-05-02, av251220.18o, 100, 25590, 0.39, 0.25, 46.08, 35.05
2018-05-01, av251210.18o, 100, 5685, 0.39, 0.26, 45.9, 36.61
2018-04-30, av251200.18o, 100, 17060, 0.39, 0.25, 46.18, 35.14
2018-04-29, av251190.18o, 100, 7311, 0.4, 0.25, 46.23, 35.13
2018-04-28, av251180.18o, 100, 17055, 0.4, 0.26, 46.11, 35.01
2018-04-27, av251170.18o, 100, 8384, 0.38, 0.24, 45.97, 36.64
2018-04-26, av251160.18o, 100, 5685, 0.38, 0.25, 46.17, 35.17
2018-04-25, av251150.18o, 100, 25519, 0.39, 0.25, 46.14, 35.14
2018-04-24, av251140.18o, 100, 12791, 0.4, 0.25, 46.05, 35.08
2018-04-23, av251130.18o, 100, 12791, 0.38, 0.24, 46.06, 35.08
2018-04-22, av251120.18o, 100, 12793, 0.37, 0.24, 46.14, 35.19
2018-04-21, av251110.18o, 100, 10234, 0.38, 0.24, 46.07, 35.08
2018-04-20, av251100.18o, 100, 17058, 0.37, 0.24, 46.09, 35.07
2018-04-19, av251090.18o, 100, 17059, 0.38, 0.25, 46.06, 35.04
2018-04-18, av251080.18o, 98, 2189, 0.37, 0.26, 45.97, 35.08
2018-04-17, av251070.18o, 100, 2987, 0.39, 0.26, 45.43, 39.44
2018-04-16, av251060.18o, 100, 5671, 0.4, 0.26, 45.39, 40.65
2018-04-15, av251050.18o, 100, 5103, 0.4, 0.26, 45.35, 40.57
2018-04-14, av251040.18o, 100, 12792, 0.4, 0.26, 45.28, 40.5
2018-04-13, av251030.18o, 99, 6359, 0.39, 0.26, 45.75, 36.99
2018-04-12, av251020.18o, 99, 12703, 0.39, 0.25, 46.01, 35.03
2018-04-11, av251010.18o, 100, 12794, 0.38, 0.26, 46.02, 35.03
2018-04-10, av251000.18o, 100, 6397, 0.36, 0.25, 46.1, 35.1
2018-04-09, av250990.18o, 100, 5685, 0.4, 0.25, 46.15, 35.14
2018-04-08, av250980.18o, 100, 2132, 0.4, 0.26, 46.17, 35.16
2018-04-07, av250970.18o, 100, 6393, 0.41, 0.25, 46.19, 35.15
2018-04-06, av250960.18o, 100, 7309, 0.4, 0.25, 46.19, 35.28
2018-04-05, av250950.18o, 100, 7273, 0.39, 0.26, 46.17, 35.34
2018-04-04, av250940.18o, 100, 5104, 0.4, 0.26, 46.09, 35.17
2018-04-03, av250930.18o, 100, 5118, 0.41, 0.26, 46.06, 35.04
2018-04-02, av250920.18o, 100, 5117, 0.42, 0.25, 46.09, 35.02
2018-04-01, av250910.18o, 100, 1828, 0.4, 0.25, 46.1, 35.07
2018-03-31, av250900.18o, 100, 4653, 0.4, 0.25, 46.14, 35.12
2018-03-30, av250890.18o, 100, 7315, 0.39, 0.25, 46.1, 35.09
2018-03-29, av250880.18o, 100, 2047, 0.4, 0.26, 46.04, 35.06
2018-03-28, av250870.18o, 100, 5119, 0.39, 0.25, 45.98, 35.01
2018-03-27, av250860.18o, 100, 4654, 0.4, 0.25, 45.99, 35.06
2018-03-26, av250850.18o, 100, 4654, 0.37, 0.26, 46.08, 35.16
2018-03-25, av250840.18o, 100, 8530, 0.38, 0.25, 46.14, 34.99
2018-03-24, av250830.18o, 100, 4266, 0.4, 0.26, 46.2, 35.14
2018-03-23, av250820.18o, 100, 1422, 0.4, 0.26, 46.19, 35.18
2018-03-22, av250810.18o, 100, 5118, 0.4, 0.25, 46.06, 34.96
2018-03-21, av250800.18o, 100, 1895, 0.42, 0.26, 46.11, 35.03
2018-03-20, av250790.18o, 100, 6225, 0.4, 0.25, 46.09, 35.07
2018-03-19, av250780.18o, 100, 1424, 0.41, 0.26, 46.11, 35.05
2018-03-18, av250770.18o, 100, 6210, 0.4, 0.26, 46.18, 35.03
2018-03-17, av250760.18o, 100, 6231, 0.4, 0.25, 46.21, 35.1
2018-03-16, av250750.18o, 100, 1466, 0.4, 0.25, 46.23, 35.08
2018-03-15, av250740.18o, 100, 9758, 0.39, 0.26, 46, 34.68
2018-03-14, av250730.18o, 100, 1713, 0.4, 0.26, 46.09, 35.02
2018-03-13, av250720.18o, 100, 1718, 0.43, 0.26, 46.05, 34.93
2018-03-12, av250710.18o, 100, 1038, 0.41, 0.25, 46.07, 34.99
2018-03-11, av250700.18o, 100, 1719, 0.4, 0.26, 46.19, 35.22
2018-03-10, av250690.18o, 100, 672, 0.4, 0.25, 46.25, 35.37
2018-03-09, av250680.18o, 98, 3464, 0.4, 0.25, 46.29, 35.4
2018-03-08, av250670.18o, 100, 1652, 0.39, 0.27, 46.19, 35.09
2018-03-07, av250660.18o, 100, 6226, 0.4, 0.27, 46.1, 34.89
2018-03-06, av250650.18o, 100, 1774, 0.4, 0.25, 46.14, 35.01
2018-03-05, av250640.18o, 100, 7114, 0.41, 0.26, 46.13, 35.02
2018-03-04, av250630.18o, 100, 5518, 0.4, 0.26, 46.24, 35.11
2018-03-03, av250620.18o, 100, 7115, 0.41, 0.27, 46.24, 35.17
2018-03-02, av250610.18o, 100, 9961, 0.41, 0.26, 46.16, 35.09
2018-03-01, av250600.18o, 100, 1417, 0.41, 0.26, 46.09, 34.94
2018-02-28, av250590.18o, 100, 1274, 0.4, 0.27, 46.13, 35.1
2018-02-27, av250580.18o, 100, 6230, 0.4, 0.25, 46.13, 35.08
2018-02-26, av250570.18o, 100, 9942, 0.41, 0.26, 46.16, 35.1
2018-02-25, av250560.18o, 100, 7118, 0.41, 0.25, 46.2, 35.02
2018-02-24, av250550.18o, 100, 692, 0.41, 0.25, 46.26, 35.19
2018-02-23, av250540.18o, 100, 8304, 0.4, 0.26, 46.23, 34.97
2018-02-22, av250530.18o, 100, 12455, 0.4, 0.26, 46.26, 35.09
2018-02-21, av250520.18o, 100, 2160, 0.41, 0.26, 46.21, 35.02
2018-02-20, av250510.18o, 100, 1465, 0.4, 0.26, 46.19, 35.04
2018-02-19, av250500.18o, 100, 16605, 0.41, 0.26, 46.31, 35.07
2018-02-18, av250490.18o, 100, 16563, 0.39, 0.27, 46.37, 35.19
2018-02-17, av250480.18o, 100, 6229, 0.38, 0.26, 46.34, 35.13
2018-02-16, av250470.18o, 100, 7118, 0.38, 0.26, 46.3, 35.21
2018-02-15, av250460.18o, 100, 6228, 0.4, 0.26, 46.3, 35.19
2018-02-14, av250450.18o, 99, 9856, 0.39, 0.26, 46.33, 35.18
2018-02-13, av250440.18o, 100, 1965, 0.39, 0.25, 46.24, 35.06
2018-02-12, av250430.18o, 100, 16611, 0.38, 0.25, 46.35, 35.18
2018-02-11, av250420.18o, 100, 2077, 0.39, 0.26, 46.35, 35.06
2018-02-10, av250410.18o, 100, 1381, 0.39, 0.25, 46.33, 35.12
2018-02-09, av250400.18o, 100, 2167, 0.39, 0.25, 46.19, 35.07
2018-02-08, av250390.18o, 100, 12461, 0.39, 0.25, 46.23, 35.15
2018-02-07, av250380.18o, 100, 2493, 0.38, 0.26, 46.26, 35.11
2018-02-06, av250370.18o, 100, 817, 0.38, 0.25, 46.25, 35.14
2018-02-05, av250360.18o, 100, 9972, 0.4, 0.26, 46.27, 35.08
2018-02-04, av250350.18o, 100, 2625, 0.4, 0.27, 46.32, 35.1
2018-02-03, av250340.18o, 100, 7125, 0.41, 0.27, 46.22, 35.03
2018-02-02, av250330.18o, 100, 1662, 0.4, 0.26, 46.19, 35.09
2018-02-01, av250320.18o, 99, 855, 0.39, 0.27, 46.11, 35.18
2018-01-31, av250310.18o, 100, 1983, 0.4, 0.27, 46.1, 35.13
2018-01-30, av250300.18o, 100, 2167, 0.4, 0.28, 46.08, 35.03
2018-01-29, av250290.18o, 100, 1917, 0.4, 0.28, 46.15, 35.12
2018-01-28, av250280.18o, 100, 6227, 0.4, 0.27, 46.19, 35.25
2018-01-27, av250270.18o, 100, 1775, 0.4, 0.26, 46.17, 35.27
2018-01-26, av250260.18o, 100, 6228, 0.39, 0.27, 46.22, 35.29
2018-01-25, av250250.18o, 100, 710, 0.39, 0.26, 46.18, 35.1
2018-01-24, av250240.18o, 100, 1912, 0.39, 0.25, 46.18, 35.06
2018-01-23, av250230.18o, 100, 1393, 0.39, 0.27, 46.14, 35.11
2018-01-22, av250220.18o, 100, 526, 0.39, 0.27, 46.2, 35.26
2018-01-21, av250210.18o, 100, 820, 0.4, 0.26, 46.18, 35.09
2018-01-20, av250200.18o, 100, 2067, 0.4, 0.27, 46.13, 34.98
2018-01-19, av250190.18o, 100, 2719, 0.4, 0.28, 46.19, 35.1
2018-01-18, av250180.18o, 100, 7336, 0.38, 0.27, 46.21, 35.18
2018-01-17, av250170.18o, 100, 17224, 0.39, 0.26, 46.1, 34.99
2018-01-16, av250160.18o, 100, 5167, 0.37, 0.25, 46.13, 34.87
2018-01-15, av250150.18o, 100, 25846, 0.35, 0.27, 46.15, 34.86
2018-01-14, av250140.18o, 100, 1474, 0.41, 0.29, 46.18, 34.92
2018-01-13, av250130.18o, 100, 1611, 0.39, 0.26, 46.18, 34.9
2018-01-12, av250120.18o, 100, 5167, 0.4, 0.28, 46.09, 34.96
2018-01-11, av250110.18o, 100, 8615, 0.4, 0.28, 46.09, 34.96
2018-01-10, av250100.18o, 100, 25846, 0.38, 0.25, 46.15, 34.94
2018-01-09, av250090.18o, 100, 8583, 0.36, 0.25, 46.25, 34.97
2018-01-08, av250080.18o, 100, 2585, 0.37, 0.26, 46.26, 34.98
2018-01-07, av250070.18o, 100, 51689, 0.37, 0.25, 46.22, 34.94
2018-01-06, av250060.18o, 100, 12924, 0.39, 0.27, 46.22, 34.89
2018-01-05, av250050.18o, 100, 10338, 0.39, 0.29, 46.17, 34.77
2018-01-04, av250040.18o, 100, 17231, 0.38, 0.27, 46.23, 35.03
2018-01-03, av250030.18o, 100, 25846, 0.36, 0.27, 46.17, 35
2018-01-02, av250020.18o, 100, 10340, 0.38, 0.28, 46.22, 35.01
2018-01-01, av250010.18o, 100, 17187, 0.4, 0.29, 46.28, 35.07
2017-12-31, av253650.17o, 100, 4685, 0.4, 0.29, 46.22, 34.99
2017-12-30, av253640.17o, 100, 5171, 0.4, 0.28, 46.22, 34.92
2017-12-29, av253630.17o, 100, 12928, 0.39, 0.28, 46.28, 35.05
2017-12-28, av253620.17o, 100, 1783, 0.38, 0.28, 46.22, 35.09
2017-12-27, av253610.17o, 100, 1989, 0.37, 0.27, 46.19, 34.95
2017-12-26, av253600.17o, 100, 1145, 0.36, 0.27, 46.25, 35.11
2017-12-25, av253590.17o, 100, 12884, 0.36, 0.27, 46.31, 35.18
2017-12-24, av253580.17o, 100, 17187, 0.37, 0.29, 46.25, 35.1
2017-12-23, av253570.17o, 100, 1200, 0.36, 0.28, 46.24, 34.98
2017-12-22, av253560.17o, 100, 17241, 0.38, 0.28, 46.25, 34.88
2017-12-21, av253550.17o, 100, 8618, 0.4, 0.28, 46.19, 34.92
2017-12-20, av253540.17o, 99, 1607, 0.41, 0.28, 46.22, 34.99
2017-12-19, av253530.17o, 100, 1714, 0.4, 0.28, 46.18, 34.87
2017-12-18, av253520.17o, 100, 8615, 0.41, 0.27, 46, 34.84
2017-12-17, av253510.17o, 100, 10337, 0.41, 0.27, 45.96, 34.85
2017-12-16, av253500.17o, 100, 12925, 0.41, 0.28, 46.02, 34.83
2017-12-15, av253490.17o, 100, 10339, 0.41, 0.3, 46.08, 34.86
2017-12-14, av253480.17o, 100, 12724, 0.37, 0.26, 46.03, 34.84
2017-12-13, av253470.17o, 100, 1783, 0.4, 0.29, 46.04, 34.8
2017-12-12, av253460.17o, 100, 12928, 0.38, 0.28, 46.15, 34.78
2017-12-11, av253450.17o, 100, 1357, 0.38, 0.28, 46.18, 34.93
2017-12-10, av253440.17o, 100, 992, 0.4, 0.28, 46.19, 34.89
2017-12-09, av253430.17o, 100, 8615, 0.4, 0.29, 46.17, 34.86
2017-12-08, av253420.17o, 100, 10338, 0.4, 0.29, 46.26, 35.03
2017-12-07, av253410.17o, 100, 17239, 0.39, 0.29, 46.19, 34.97
2017-12-06, av253400.17o, 100, 7388, 0.37, 0.28, 46.21, 35
2017-12-05, av253390.17o, 100, 10340, 0.37, 0.29, 46.22, 35.02
2017-12-04, av253380.17o, 100, 5745, 0.39, 0.3, 46.18, 34.97
2017-12-03, av253370.17o, 100, 1566, 0.41, 0.3, 46.23, 34.97
2017-12-02, av253360.17o, 100, 2720, 0.4, 0.3, 46.25, 34.93
2017-12-01, av253350.17o, 100, 5168, 0.4, 0.29, 46.2, 34.8
2017-11-30, av253340.17o, 100, 1202, 0.4, 0.29, 46.25, 34.92
2017-11-29, av253330.17o, 100, 2350, 0.41, 0.31, 46.18, 34.79
2017-11-28, av253320.17o, 100, 1231, 0.4, 0.3, 46.21, 34.87
2017-11-27, av253310.17o, 100, 1915, 0.4, 0.32, 46.14, 34.83
2017-11-26, av253300.17o, 100, 2154, 0.4, 0.32, 46.2, 34.83
2017-11-25, av253290.17o, 100, 5168, 0.41, 0.3, 46.26, 34.9
2017-11-24, av253280.17o, 100, 5169, 0.41, 0.31, 46.19, 34.94
2017-11-23, av253270.17o, 100, 3975, 0.41, 0.31, 46.25, 34.96
2017-11-22, av253260.17o, 100, 6461, 0.41, 0.32, 46.21, 34.89
2017-11-21, av253250.17o, 100, 2153, 0.41, 0.32, 46.15, 34.83
2017-11-20, av253240.17o, 100, 1435, 0.41, 0.32, 46.2, 34.91
2017-11-19, av253230.17o, 100, 5167, 0.4, 0.31, 46.21, 34.86
2017-11-18, av253220.17o, 100, 7382, 0.4, 0.32, 46.17, 34.81
2017-11-17, av253210.17o, 100, 6461, 0.4, 0.32, 46.14, 34.82
2017-11-16, av253200.17o, 100, 7387, 0.4, 0.32, 46.24, 34.86
2017-11-15, av253190.17o, 100, 4700, 0.4, 0.31, 46.26, 34.84
2017-11-14, av253180.17o, 100, 6462, 0.4, 0.32, 46.18, 34.84
2017-11-13, av253170.17o, 100, 2248, 0.41, 0.31, 46.19, 34.87
2017-11-12, av253160.17o, 100, 616, 0.39, 0.32, 46.33, 34.92
2017-11-11, av253150.17o, 100, 7386, 0.39, 0.31, 46.36, 34.92
2017-11-10, av253140.17o, 100, 7385, 0.4, 0.32, 46.38, 35.02
2017-11-09, av253130.17o, 100, 5124, 0.39, 0.31, 46.43, 35.02
2017-11-08, av253120.17o, 100, 2247, 0.4, 0.32, 46.39, 34.99
2017-11-07, av253110.17o, 100, 5741, 0.4, 0.31, 46.27, 34.89
2017-11-06, av253100.17o, 100, 7381, 0.4, 0.32, 46.37, 34.98
2017-11-05, av253090.17o, 100, 7382, 0.4, 0.31, 46.41, 35
2017-11-04, av253080.17o, 100, 7382, 0.4, 0.31, 46.24, 34.88
2017-11-03, av253070.17o, 100, 7382, 0.4, 0.31, 46.29, 34.93
2017-11-02, av253060.17o, 100, 958, 0.39, 0.31, 46.26, 34.85
2017-11-01, av253050.17o, 100, 7381, 0.4, 0.31, 46.29, 34.98
2017-10-31, av253040.17o, 100, 6458, 0.4, 0.31, 46.25, 34.89
2017-10-30, av253030.17o, 100, 1913, 0.39, 0.31, 46.33, 34.94
2017-10-29, av253020.17o, 100, 5740, 0.41, 0.31, 46.34, 34.94
2017-10-28, av253010.17o, 100, 4696, 0.4, 0.31, 46.28, 34.86
2017-10-27, av253000.17o, 99, 603, 0.39, 0.32, 46.42, 35.04
2017-10-26, av252990.17o, 100, 1565, 0.39, 0.3, 46.39, 34.91
2017-10-25, av252980.17o, 100, 8608, 0.39, 0.31, 46.36, 34.96
2017-10-24, av252970.17o, 100, 12911, 0.37, 0.27, 46.42, 35.09
2017-10-23, av252960.17o, 100, 51651, 0.33, 0.28, 46.51, 35.2
2017-10-22, av252950.17o, 100, 25820, 0.35, 0.28, 46.45, 35.17
2017-10-21, av252940.17o, 100, 1201, 0.38, 0.3, 46.41, 35.11
2017-10-20, av252930.17o, 100, 1666, 0.4, 0.32, 46.47, 35.08
2017-10-19, av252920.17o, 100, 2127, 0.4, 0.31, 46.47, 35.05
2017-10-18, av252910.17o, 100, 3971, 0.4, 0.32, 46.39, 35.03
2017-10-17, av252900.17o, 100, 1073, 0.39, 0.34, 46.45, 35.06
2017-10-16, av252890.17o, 100, 1780, 0.39, 0.31, 46.47, 35.04
2017-10-15, av252880.17o, 100, 1564, 0.39, 0.32, 46.4, 34.99
2017-10-14, av252870.17o, 100, 1122, 0.39, 0.33, 46.36, 34.91
2017-10-13, av252860.17o, 100, 5735, 0.39, 0.31, 46.47, 35.02
2017-10-12, av252850.17o, 100, 6391, 0.38, 0.32, 46.38, 34.92
2017-10-11, av252840.17o, 100, 4691, 0.4, 0.33, 46.36, 34.88
2017-10-10, av252830.17o, 100, 2346, 0.39, 0.33, 46.47, 35.05
2017-10-09, av252820.17o, 100, 1985, 0.39, 0.32, 46.44, 35.01
2017-10-08, av252810.17o, 100, 7371, 0.38, 0.31, 46.38, 34.99
2017-10-07, av252800.17o, 100, 1032, 0.38, 0.32, 46.39, 34.92
2017-10-06, av252790.17o, 100, 2579, 0.39, 0.31, 46.46, 35.05
2017-10-05, av252780.17o, 100, 4681, 0.38, 0.32, 46.4, 34.98
2017-10-04, av252770.17o, 99, 5603, 0.38, 0.31, 46.39, 34.94
2017-10-03, av252760.17o, 100, 2579, 0.4, 0.31, 46.47, 35.02
2017-10-02, av252750.17o, 100, 1983, 0.38, 0.31, 46.45, 35.04
2017-10-01, av252740.17o, 100, 5729, 0.38, 0.32, 46.38, 34.91
2017-09-30, av252730.17o, 100, 2148, 0.39, 0.33, 46.47, 35.09
2017-09-29, av252720.17o, 100, 5729, 0.38, 0.32, 46.45, 35
2017-09-28, av252710.17o, 100, 1982, 0.38, 0.32, 46.39, 34.96
2017-09-27, av252700.17o, 100, 5728, 0.39, 0.31, 46.44, 35.01
2017-09-26, av252690.17o, 100, 3967, 0.38, 0.31, 46.55, 35.05
2017-09-25, av252680.17o, 100, 8593, 0.38, 0.32, 46.44, 34.97
2017-09-24, av252670.17o, 100, 991, 0.39, 0.31, 46.44, 35.02
2017-09-23, av252660.17o, 100, 8593, 0.38, 0.31, 46.49, 35.05
2017-09-22, av252650.17o, 100, 5729, 0.38, 0.31, 46.47, 35.02
2017-09-21, av252640.17o, 100, 4296, 0.39, 0.31, 46.37, 34.8
2017-09-20, av252630.17o, 100, 5155, 0.38, 0.31, 46.43, 34.94
2017-09-19, av252620.17o, 100, 3437, 0.4, 0.32, 46.47, 35.05
2017-09-18, av252610.17o, 100, 3683, 0.39, 0.31, 46.42, 35.04
2017-09-17, av252600.17o, 99, 2022, 0.4, 0.32, 46.41, 34.94
2017-09-16, av252590.17o, 100, 5729, 0.39, 0.32, 46.47, 35.04
2017-09-15, av252580.17o, 100, 4533, 0.38, 0.3, 46.38, 34.98
2017-09-14, av252570.17o, 98, 6078, 0.38, 0.31, 46.32, 34.85
2017-09-13, av252560.17o, 100, 6230, 0.39, 0.33, 46.4, 35.06
2017-09-12, av252550.17o, 99, 4551, 0.38, 0.32, 46.4, 34.99
2017-09-11, av252540.17o, 100, 7361, 0.39, 0.3, 46.41, 35.02
2017-09-10, av252530.17o, 100, 5153, 0.38, 0.32, 46.42, 34.95
2017-09-09, av252520.17o, 100, 2577, 0.38, 0.31, 46.45, 35.05
2017-09-08, av252510.17o, 100, 4687, 0.39, 0.31, 46.44, 35.02
2017-09-07, av252500.17o, 100, 961, 0.38, 0.32, 46.44, 35.04
2017-09-06, av252490.17o, 100, 6443, 0.39, 0.31, 46.49, 35.09
2017-09-05, av252480.17o, 100, 3032, 0.39, 0.31, 46.48, 35.08
2017-09-04, av252470.17o, 100, 6442, 0.39, 0.31, 46.39, 34.93
2017-09-03, av252460.17o, 100, 6440, 0.38, 0.31, 46.44, 34.97
2017-09-02, av252450.17o, 100, 1610, 0.39, 0.31, 46.46, 35.02
2017-09-01, av252440.17o, 99, 1246, 0.38, 0.32, 46.41, 35.01
2017-08-31, av252430.17o, 100, 5677, 0.38, 0.32, 46.49, 35.14
2017-08-30, av252420.17o, 100, 5152, 0.4, 0.31, 46.45, 35.07
2017-08-29, av252410.17o, 100, 6348, 0.39, 0.32, 46.45, 35
2017-08-28, av252400.17o, 100, 1981, 0.39, 0.3, 46.46, 35.1
2017-08-27, av252390.17o, 100, 6438, 0.39, 0.31, 46.47, 35.05
2017-08-26, av252380.17o, 100, 8587, 0.39, 0.31, 46.5, 35.07
2017-08-25, av252370.17o, 100, 8546, 0.38, 0.31, 46.46, 35.04
2017-08-24, av252360.17o, 100, 2576, 0.39, 0.31, 46.5, 35.03
2017-08-23, av252350.17o, 100, 5154, 0.39, 0.3, 46.44, 35.03
2017-08-22, av252340.17o, 100, 5685, 0.39, 0.31, 46.42, 34.99
2017-08-21, av252330.17o, 100, 8593, 0.39, 0.31, 46.46, 35.11
2017-08-20, av252320.17o, 100, 5157, 0.4, 0.3, 46.46, 35.1
2017-08-19, av252310.17o, 100, 5156, 0.39, 0.31, 46.43, 34.92
2017-08-18, av252300.17o, 100, 7360, 0.39, 0.32, 46.43, 35.02
2017-08-17, av252290.17o, 100, 8595, 0.39, 0.31, 46.42, 34.95
2017-08-16, av252280.17o, 100, 7366, 0.39, 0.31, 46.42, 35.02
2017-08-15, av252270.17o, 100, 3947, 0.39, 0.31, 46.45, 35.11
2017-08-14, av252260.17o, 100, 8594, 0.39, 0.31, 46.5, 35.09
2017-08-13, av252250.17o, 100, 874, 0.39, 0.31, 46.46, 35.12
2017-08-12, av252240.17o, 100, 6445, 0.39, 0.31, 46.46, 35.08
2017-08-11, av252230.17o, 100, 8553, 0.39, 0.3, 46.48, 35.09
2017-08-10, av252220.17o, 100, 3007, 0.4, 0.31, 46.41, 34.97
2017-08-09, av252210.17o, 100, 6404, 0.39, 0.3, 46.46, 35.08
2017-08-08, av252200.17o, 100, 5726, 0.39, 0.3, 46.44, 34.96
2017-08-07, av252190.17o, 100, 7362, 0.39, 0.3, 46.49, 35.05
2017-08-06, av252180.17o, 100, 7360, 0.39, 0.3, 46.43, 35.03
2017-08-05, av252170.17o, 100, 8588, 0.39, 0.31, 46.46, 35.06
2017-08-04, av252160.17o, 100, 6442, 0.39, 0.31, 46.5, 35.09
2017-08-03, av252150.17o, 100, 3871, 0.39, 0.31, 46.38, 34.87
2017-08-02, av252140.17o, 100, 6440, 0.39, 0.3, 46.39, 34.84
2017-08-01, av252130.17o, 100, 6441, 0.39, 0.31, 46.46, 35.01
2017-07-31, av252120.17o, 100, 4683, 0.4, 0.31, 46.44, 34.89
2017-07-30, av252110.17o, 100, 5722, 0.39, 0.3, 46.42, 35
2017-07-29, av252100.17o, 100, 5721, 0.39, 0.31, 46.46, 35.08
2017-07-28, av252090.17o, 100, 7358, 0.39, 0.31, 46.46, 35.43
2017-07-27, av252080.17o, 100, 6438, 0.39, 0.31, 46.42, 35.41
2017-07-26, av252070.17o, 100, 4681, 0.4, 0.31, 46.43, 35.37
2017-07-25, av252060.17o, 100, 5151, 0.4, 0.31, 46.46, 34.98
2017-07-24, av252050.17o, 100, 5722, 0.4, 0.31, 46.42, 34.91
2017-07-23, av252040.17o, 100, 4682, 0.41, 0.3, 46.45, 34.76
2017-07-22, av252030.17o, 100, 5724, 0.4, 0.31, 46.51, 34.89
2017-07-21, av252020.17o, 100, 5724, 0.39, 0.3, 46.52, 35.45
2017-07-20, av252010.17o, 100, 7361, 0.4, 0.31, 46.45, 35.46
2017-07-19, av252000.17o, 100, 6391, 0.39, 0.3, 46.5, 35.5
2017-07-18, av251990.17o, 100, 10303, 0.39, 0.3, 46.54, 35.16
2017-07-17, av251980.17o, 100, 7358, 0.41, 0.31, 46.41, 34.83
2017-07-16, av251970.17o, 100, 5150, 0.4, 0.31, 46.47, 34.93
2017-07-15, av251960.17o, 100, 4289, 0.4, 0.32, 46.55, 35.18
2017-07-14, av251950.17o, 100, 4681, 0.41, 0.31, 46.51, 35.11
2017-07-13, av251940.17o, 100, 5105, 0.41, 0.31, 46.54, 34.87
2017-07-12, av251930.17o, 100, 3960, 0.41, 0.31, 46.59, 35
2017-07-11, av251920.17o, 100, 5150, 0.4, 0.31, 46.51, 35.19
2017-07-10, av251910.17o, 100, 4682, 0.41, 0.31, 46.44, 35.1
2017-07-09, av251900.17o, 100, 10299, 0.4, 0.31, 46.5, 35.18
2017-07-08, av251890.17o, 100, 6437, 0.41, 0.31, 46.62, 35.24
2017-07-07, av251880.17o, 100, 8571, 0.41, 0.3, 46.51, 35.21
2017-07-06, av251870.17o, 100, 4610, 0.42, 0.3, 46.59, 35.23
2017-07-05, av251860.17o, 100, 3679, 0.41, 0.31, 46.51, 35.1
2017-07-04, av251850.17o, 100, 6439, 0.41, 0.3, 46.5, 35.18
2017-07-03, av251840.17o, 100, 6438, 0.41, 0.3, 46.51, 35.16
2017-07-02, av251830.17o, 100, 5151, 0.41, 0.3, 46.59, 35.23
2017-07-01, av251820.17o, 100, 5151, 0.4, 0.3, 46.53, 35.21
2017-06-30, av251810.17o, 100, 5079, 0.42, 0.31, 46.48, 35.19
2017-06-29, av251800.17o, 100, 8567, 0.41, 0.31, 46.52, 35.2
2017-06-28, av251790.17o, 100, 3949, 0.42, 0.31, 46.54, 35.23
2017-06-27, av251780.17o, 100, 7356, 0.41, 0.3, 46.46, 35.15
2017-06-26, av251770.17o, 100, 8581, 0.41, 0.3, 46.47, 35.15
2017-06-25, av251760.17o, 100, 10296, 0.41, 0.3, 46.54, 35.14
2017-06-24, av251750.17o, 100, 7354, 0.42, 0.3, 46.67, 35.33
2017-06-23, av251740.17o, 100, 5721, 0.43, 0.3, 46.63, 35.27
2017-06-22, av251730.17o, 100, 8544, 0.41, 0.29, 46.71, 35.37
2017-06-21, av251720.17o, 99, 7259, 0.43, 0.31, 46.66, 35.25
2017-06-20, av251710.17o, 100, 5148, 0.43, 0.3, 46.59, 35.25
2017-06-19, av251700.17o, 100, 5720, 0.42, 0.3, 46.61, 35.26
2017-06-18, av251690.17o, 100, 5148, 0.43, 0.3, 46.69, 35.35
2017-06-17, av251680.17o, 100, 8579, 0.41, 0.29, 46.62, 35.32
2017-06-16, av251670.17o, 100, 8576, 0.41, 0.29, 46.62, 35.33
2017-06-15, av251660.17o, 100, 8535, 0.41, 0.3, 46.65, 35.35
2017-06-14, av251650.17o, 100, 3959, 0.41, 0.31, 46.63, 35.26
2017-06-13, av251640.17o, 100, 7294, 0.41, 0.29, 46.59, 35.21
2017-06-12, av251630.17o, 100, 7351, 0.4, 0.3, 46.6, 35.22
2017-06-11, av251620.17o, 100, 25735, 0.4, 0.29, 46.67, 35.36
2017-06-10, av251610.17o, 100, 12865, 0.4, 0.28, 46.56, 35.26
2017-06-09, av251600.17o, 100, 10293, 0.4, 0.3, 46.6, 35.19
2017-06-08, av251590.17o, 100, 10294, 0.4, 0.29, 46.66, 35.28
2017-06-07, av251580.17o, 100, 10227, 0.4, 0.29, 46.62, 35.25
2017-06-06, av251570.17o, 100, 17156, 0.4, 0.29, 46.59, 35.27
2017-06-05, av251560.17o, 100, 12871, 0.4, 0.28, 46.62, 35.22
2017-06-04, av251550.17o, 100, 5148, 0.4, 0.27, 46.64, 35.26
2017-06-03, av251540.17o, 100, 8579, 0.41, 0.27, 46.57, 35.29
2017-06-02, av251530.17o, 100, 8381, 0.42, 0.27, 46.63, 35.36
2017-06-01, av251520.17o, 100, 10299, 0.4, 0.27, 46.67, 35.35
2017-05-31, av251510.17o, 100, 3029, 0.41, 0.26, 46.58, 35.3
2017-05-30, av251500.17o, 100, 8581, 0.41, 0.26, 46.61, 35.27
2017-05-29, av251490.17o, 100, 8569, 0.4, 0.26, 46.63, 35.19
2017-05-28, av251480.17o, 100, 224, 0.4, 0.26, 46.62, 35.22
2017-05-27, av251470.17o, 100, 12874, 0.4, 0.25, 46.59, 35.33
2017-05-26, av251460.17o, 100, 10297, 0.37, 0.25, 46.62, 35.35
2017-05-25, av251450.17o, 100, 2860, 0.39, 0.26, 46.7, 35.41
2017-05-24, av251440.17o, 100, 8582, 0.4, 0.25, 46.54, 35.22
2017-05-23, av251430.17o, 100, 17160, 0.39, 0.26, 46.59, 35.25
2017-05-22, av251420.17o, 100, 17164, 0.38, 0.25, 46.64, 35.37
2017-05-21, av251410.17o, 100, 12876, 0.4, 0.25, 46.61, 35.32
2017-05-20, av251400.17o, 100, 12831, 0.4, 0.26, 46.64, 35.34
2017-05-19, av251390.17o, 100, 17087, 0.4, 0.26, 46.68, 35.31
2017-05-18, av251380.17o, 100, 17167, 0.39, 0.27, 46.72, 35.34
2017-05-17, av251370.17o, 100, 17166, 0.4, 0.26, 46.64, 35.29
2017-05-16, av251360.17o, 100, 7356, 0.39, 0.26, 46.67, 35.33
2017-05-15, av251350.17o, 100, 25739, 0.39, 0.26, 46.67, 35.32
2017-05-14, av251340.17o, 100, 7354, 0.38, 0.25, 46.55, 35.27
2017-05-13, av251330.17o, 100, 8579, 0.38, 0.25, 46.61, 35.37
2017-05-12, av251320.17o, 100, 8579, 0.38, 0.25, 46.59, 35.32
2017-05-11, av251310.17o, 100, 8578, 0.38, 0.24, 46.56, 35.19
2017-05-10, av251300.17o, 100, 8570, 0.38, 0.25, 46.61, 35.23
2017-05-09, av251290.17o, 100, 8579, 0.38, 0.24, 46.61, 35.24
2017-05-08, av251280.17o, 100, 17158, 0.36, 0.24, 46.63, 35.31
2017-05-07, av251270.17o, 100, 10296, 0.37, 0.24, 46.58, 35.24
2017-05-06, av251260.17o, 100, 8578, 0.38, 0.24, 46.62, 35.27
2017-05-05, av251250.17o, 100, 12634, 0.39, 0.25, 46.53, 35.11
2017-05-04, av251240.17o, 100, 5124, 0.41, 0.25, 46.38, 35.18
2017-05-03, av251230.17o, 100, 8578, 0.39, 0.25, 46.46, 35.16
2017-05-02, av251220.17o, 100, 12867, 0.37, 0.24, 46.65, 35.35
2017-05-01, av251210.17o, 100, 2451, 0.34, 0.23, 46.62, 35.27
2017-04-30, av251200.17o, 100, 2145, 0.37, 0.24, 46.63, 35.32
2017-04-29, av251190.17o, 100, 7353, 0.37, 0.25, 46.64, 35.34
2017-04-28, av251180.17o, 98, 5452, 0.38, 0.24, 46.74, 35.35
2017-04-27, av251170.17o, 100, 12864, 0.37, 0.24, 46.65, 35.31
2017-04-26, av251160.17o, 100, 12864, 0.37, 0.24, 46.7, 35.39
2017-04-25, av251150.17o, 100, 1660, 0.37, 0.24, 46.72, 35.41
2017-04-24, av251140.17o, 100, 1391, 0.37, 0.24, 46.59, 35.28
2017-04-23, av251130.17o, 100, 8576, 0.38, 0.25, 46.63, 35.33
2017-04-22, av251120.17o, 100, 12857, 0.38, 0.25, 46.66, 35.31
2017-04-21, av251110.17o, 100, 2339, 0.37, 0.25, 46.73, 35.4
2017-04-20, av251100.17o, 100, 17148, 0.37, 0.25, 46.66, 35.41
2017-04-19, av251090.17o, 100, 8540, 0.37, 0.24, 46.7, 35.44
2017-04-18, av251080.17o, 100, 7350, 0.38, 0.24, 46.75, 35.47
2017-04-17, av251070.17o, 100, 12864, 0.38, 0.25, 46.64, 35.25
2017-04-16, av251060.17o, 100, 10293, 0.35, 0.25, 46.62, 35.21
2017-04-15, av251050.17o, 100, 17156, 0.38, 0.25, 46.67, 35.36
2017-04-14, av251040.17o, 100, 12865, 0.38, 0.25, 46.67, 35.33
2017-04-13, av251030.17o, 100, 6433, 0.39, 0.25, 46.62, 35.26
2017-04-12, av251020.17o, 100, 1979, 0.4, 0.25, 46.64, 35.3
2017-04-11, av251010.17o, 100, 2238, 0.38, 0.26, 46.72, 35.36
2017-04-10, av251000.17o, 100, 10294, 0.39, 0.25, 46.67, 35.33
2017-04-09, av250990.17o, 100, 10293, 0.37, 0.25, 46.68, 35.38
2017-04-08, av250980.17o, 100, 10292, 0.37, 0.25, 46.71, 35.44
2017-04-07, av250970.17o, 100, 10294, 0.37, 0.25, 46.69, 35.54
2017-04-06, av250960.17o, 100, 12865, 0.37, 0.24, 46.74, 35.61
2017-04-05, av250950.17o, 100, 17155, 0.36, 0.25, 46.75, 35.64
2017-04-04, av250940.17o, 100, 2237, 0.37, 0.25, 46.77, 35.63
2017-04-03, av250930.17o, 100, 792, 0.37, 0.25, 46.73, 35.58
2017-04-02, av250920.17o, 100, 8577, 0.37, 0.26, 46.71, 35.52
2017-04-01, av250910.17o, 100, 7350, 0.36, 0.25, 46.79, 35.63
2017-03-31, av250900.17o, 100, 17152, 0.37, 0.25, 46.74, 35.61
2017-03-30, av250890.17o, 100, 1095, 0.37, 0.26, 46.75, 35.53
2017-03-29, av250880.17o, 100, 2238, 0.37, 0.26, 46.77, 35.56
2017-03-28, av250870.17o, 100, 10293, 0.37, 0.25, 46.72, 35.5
2017-03-27, av250860.17o, 100, 2340, 0.38, 0.25, 46.72, 35.47
2017-03-26, av250850.17o, 100, 12869, 0.37, 0.25, 46.72, 35.45
2017-03-25, av250840.17o, 100, 8578, 0.37, 0.25, 46.74, 35.43
2017-03-24, av250830.17o, 100, 2340, 0.38, 0.26, 46.72, 35.41
2017-03-23, av250820.17o, 100, 10081, 0.38, 0.25, 46.65, 35.42
2017-03-22, av250810.17o, 100, 1715, 0.37, 0.25, 46.79, 35.55
2017-03-21, av250800.17o, 100, 8565, 0.37, 0.26, 46.72, 35.48
2017-03-20, av250790.17o, 100, 10289, 0.38, 0.25, 46.75, 35.53
2017-03-19, av250780.17o, 100, 12858, 0.37, 0.26, 46.75, 35.47
2017-03-18, av250770.17o, 100, 2449, 0.37, 0.26, 46.71, 35.45
2017-03-17, av250760.17o, 99, 1286, 0.38, 0.25, 46.74, 35.6
2017-03-16, av250750.17o, 100, 17144, 0.37, 0.25, 46.8, 35.76
2017-03-15, av250740.17o, 100, 12862, 0.37, 0.24, 46.79, 35.64
2017-03-14, av250730.17o, 100, 2143, 0.37, 0.25, 46.72, 35.53
2017-03-13, av250720.17o, 100, 1354, 0.38, 0.25, 46.74, 35.56
2017-03-12, av250710.17o, 100, 746, 0.37, 0.25, 46.77, 35.55
2017-03-11, av250700.17o, 100, 725, 0.38, 0.25, 46.73, 35.41
2017-03-10, av250690.17o, 100, 668, 0.37, 0.25, 46.79, 35.46
2017-03-09, av250680.17o, 100, 12858, 0.38, 0.25, 46.79, 35.44
2017-03-08, av250670.17o, 99, 860, 0.38, 0.26, 46.75, 35.39
2017-03-07, av250660.17o, 100, 903, 0.39, 0.25, 46.76, 35.44
2017-03-06, av250650.17o, 100, 1512, 0.38, 0.25, 46.73, 35.35
2017-03-05, av250640.17o, 100, 2143, 0.39, 0.26, 46.75, 35.32
2017-03-04, av250630.17o, 100, 887, 0.38, 0.25, 46.77, 35.33
2017-03-03, av250620.17o, 100, 6955, 0.37, 0.24, 46.81, 35.7
2017-03-02, av250610.17o, 100, 2337, 0.38, 0.25, 46.91, 35.83
2017-03-01, av250600.17o, 100, 1028, 0.37, 0.25, 46.84, 35.83
2017-02-28, av250590.17o, 100, 1049, 0.37, 0.25, 46.81, 35.6
2017-02-27, av250580.17o, 100, 1318, 0.38, 0.25, 46.76, 35.32
2017-02-26, av250570.17o, 100, 887, 0.38, 0.25, 46.76, 35.41
2017-02-25, av250560.17o, 99, 4086, 0.38, 0.24, 46.74, 35.5
2017-02-24, av250550.17o, 100, 17145, 0.38, 0.25, 46.76, 35.41
2017-02-23, av250540.17o, 100, 2571, 0.37, 0.25, 46.79, 35.35
2017-02-22, av250530.17o, 100, 51439, 0.38, 0.26, 46.75, 35.33
2017-02-21, av250520.17o, 100, 2572, 0.37, 0.25, 46.8, 35.46
2017-02-20, av250510.17o, 100, 2573, 0.35, 0.24, 46.92, 35.91
2017-02-19, av250500.17o, 100, 858, 0.34, 0.24, 46.86, 35.88
2017-02-18, av250490.17o, 100, 1119, 0.34, 0.25, 46.81, 35.61
2017-02-17, av250480.17o, 100, 525, 0.34, 0.24, 46.81, 35.59
2017-02-16, av250470.17o, 100, 2450, 0.35, 0.24, 46.84, 35.59
2017-02-15, av250460.17o, 100, 51441, 0.32, 0.24, 46.78, 35.52
2017-02-14, av250450.17o, 100, 12860, 0.32, 0.24, 46.86, 35.8
2017-02-13, av250440.17o, 100, 2338, 0.36, 0.24, 46.94, 35.97
2017-02-12, av250430.17o, 100, 17144, 0.36, 0.25, 46.85, 35.83
2017-02-11, av250420.17o, 100, 10285, 0.37, 0.24, 46.88, 35.89
2017-02-10, av250410.17o, 100, 25712, 0.35, 0.24, 46.94, 35.8
2017-02-09, av250400.17o, 100, 25712, 0.36, 0.23, 46.85, 35.56
2017-02-08, av250390.17o, 100, 2571, 0.37, 0.25, 46.76, 35.4
2017-02-07, av250380.17o, 100, 16934, 0.37, 0.24, 46.56, 35.46
2017-02-06, av250370.17o, 100, 12852, 0.36, 0.24, 46.54, 35.53
2017-02-05, av250360.17o, 100, 8570, 0.36, 0.25, 46.44, 35.4
2017-02-04, av250350.17o, 100, 12855, 0.37, 0.24, 46.47, 35.44
2017-02-03, av250340.17o, 100, 17141, 0.37, 0.25, 46.54, 35.45
2017-02-02, av250330.17o, 100, 7346, 0.37, 0.26, 46.45, 35.47
2017-02-01, av250320.17o, 100, 7344, 0.38, 0.24, 46.49, 35.56
2017-01-31, av250310.17o, 100, 8555, 0.36, 0.24, 46.48, 35.55
2017-01-30, av250300.17o, 100, 8567, 0.37, 0.25, 46.43, 35.46
2017-01-29, av250290.17o, 100, 8569, 0.35, 0.24, 46.43, 35.57
2017-01-28, av250280.17o, 100, 8569, 0.34, 0.25, 46.41, 35.52
2017-01-27, av250270.17o, 100, 7343, 0.36, 0.24, 46.49, 35.69
2017-01-26, av250260.17o, 100, 17136, 0.36, 0.26, 46.3, 35.43
2017-01-25, av250250.17o, 100, 10230, 0.37, 0.25, 46.31, 35.31
2017-01-24, av250240.17o, 100, 17143, 0.36, 0.24, 46.39, 35.3
2017-01-23, av250230.17o, 100, 10286, 0.38, 0.25, 46.37, 35.34
2017-01-22, av250220.17o, 100, 12859, 0.37, 0.24, 46.4, 35.57
2017-01-21, av250210.17o, 100, 12857, 0.36, 0.24, 46.46, 35.73
2017-01-20, av250200.17o, 100, 25714, 0.36, 0.25, 46.44, 35.61
2017-01-19, av250190.17o, 100, 12858, 0.38, 0.25, 46.38, 35.47
2017-01-18, av250180.17o, 100, 25717, 0.37, 0.26, 46.46, 35.76
2017-01-17, av250170.17o, 100, 50660, 0.36, 0.24, 46.44, 35.65
2017-01-16, av250160.17o, 100, 25718, 0.35, 0.24, 46.4, 35.64
2017-01-15, av250150.17o, 100, 25721, 0.36, 0.25, 46.42, 35.66
2017-01-14, av250140.17o, 100, 17151, 0.37, 0.25, 46.46, 35.74
2017-01-13, av250130.17o, 100, 25725, 0.38, 0.25, 46.38, 35.48
2017-01-12, av250120.17o, 100, 7350, 0.39, 0.25, 46.33, 35.31
2017-01-11, av250110.17o, 100, 12865, 0.38, 0.25, 46.36, 35.34
2017-01-10, av250100.17o, 100, 10079, 0.38, 0.25, 46.32, 35.22
2017-01-09, av250090.17o, 100, 7351, 0.38, 0.26, 46.35, 35.39
2017-01-08, av250080.17o, 100, 17151, 0.38, 0.26, 46.33, 35.2
2017-01-07, av250070.17o, 100, 8576, 0.38, 0.25, 46.33, 35.14
2017-01-06, av250060.17o, 100, 10291, 0.38, 0.26, 46.32, 35.15
2017-01-05, av250050.17o, 100, 6432, 0.37, 0.25, 46.39, 35.29
2017-01-04, av250040.17o, 100, 25730, 0.37, 0.25, 46.39, 35.26
2017-01-03, av250030.17o, 100, 17149, 0.38, 0.26, 46.29, 35.14
2017-01-02, av250020.17o, 100, 7348, 0.39, 0.27, 46.19, 34.98
2017-01-01, av250010.17o, 100, 6416, 0.38, 0.25, 46.21, 35.03
2016-12-31, av253660.16o, 100, 10290, 0.39, 0.25, 46.29, 35.18
2016-12-30, av253650.16o, 100, 25721, 0.38, 0.26, 46.33, 35.28
2016-12-29, av253640.16o, 100, 17149, 0.39, 0.26, 46.3, 35.16
2016-12-28, av253630.16o, 100, 10285, 0.39, 0.27, 46.23, 35.26
2016-12-27, av253620.16o, 100, 12865, 0.38, 0.28, 46.18, 35.16
2016-12-26, av253610.16o, 100, 10293, 0.38, 0.25, 46.31, 35.3
2016-12-25, av253600.16o, 100, 17156, 0.38, 0.25, 46.35, 35.3
2016-12-24, av253590.16o, 100, 25729, 0.38, 0.25, 46.27, 35.17
2016-12-23, av253580.16o, 100, 25725, 0.35, 0.26, 46.27, 35.27
2016-12-22, av253570.16o, 100, 25641, 0.33, 0.25, 46.28, 35.32
2016-12-21, av253560.16o, 100, 25734, 0.36, 0.25, 46.27, 35.29
2016-12-20, av253550.16o, 100, 17157, 0.37, 0.25, 46.21, 35.16
2016-12-19, av253540.16o, 100, 12871, 0.38, 0.26, 46.31, 35.25
2016-12-18, av253530.16o, 100, 10296, 0.37, 0.27, 46.32, 35.28
2016-12-17, av253520.16o, 100, 7352, 0.37, 0.25, 46.28, 35.28
2016-12-16, av253510.16o, 100, 8577, 0.38, 0.26, 46.3, 35.23
2016-12-15, av253500.16o, 100, 6434, 0.38, 0.25, 46.31, 35.23
2016-12-14, av253490.16o, 100, 5016, 0.38, 0.25, 46.23, 35.09
2016-12-13, av253480.16o, 100, 8363, 0.38, 0.25, 46.2, 35.06
2016-12-12, av253470.16o, 99, 8359, 0.37, 0.25, 46.21, 35.15
2016-12-11, av253460.16o, 100, 7356, 0.36, 0.24, 46.29, 35.38
2016-12-10, av253450.16o, 100, 10296, 0.37, 0.24, 46.26, 35.4
2016-12-09, av253440.16o, 98, 10090, 0.37, 0.26, 46.34, 35.5
2016-12-08, av253430.16o, 100, 25621, 0.37, 0.25, 46.43, 35.56
2016-12-07, av253420.16o, 100, 7328, 0.37, 0.25, 46.42, 35.52
2016-12-06, av253410.16o, 100, 6435, 0.37, 0.26, 46.4, 35.31
2016-12-05, av253400.16o, 100, 12870, 0.35, 0.25, 46.31, 35.25
2016-12-04, av253390.16o, 100, 12872, 0.37, 0.26, 46.3, 35.25
2016-12-03, av253380.16o, 100, 12872, 0.36, 0.26, 46.3, 35.32
2016-12-02, av253370.16o, 100, 25699, 0.36, 0.27, 46.39, 35.44
2016-12-01, av253360.16o, 100, 16830, 0.37, 0.27, 46.34, 35.39
2016-11-30, av253350.16o, 100, 12875, 0.38, 0.27, 46.25, 35.15
2016-11-29, av253340.16o, 100, 12878, 0.39, 0.28, 46.32, 35.24
2016-11-28, av253330.16o, 100, 25759, 0.39, 0.27, 46.34, 35.28
2016-11-27, av253320.16o, 100, 10304, 0.39, 0.27, 46.29, 35.23
2016-11-26, av253310.16o, 100, 12880, 0.39, 0.28, 46.25, 35.12
2016-11-25, av253300.16o, 100, 17175, 0.39, 0.28, 46.34, 35.26
2016-11-24, av253290.16o, 100, 51522, 0.39, 0.28, 46.33, 35.25
2016-11-23, av253280.16o, 100, 12881, 0.38, 0.27, 46.29, 35.25
2016-11-22, av253270.16o, 100, 8588, 0.38, 0.28, 46.36, 35.28
2016-11-21, av253260.16o, 100, 12872, 0.38, 0.28, 46.36, 35.33
2016-11-20, av253250.16o, 100, 8583, 0.37, 0.27, 46.28, 35.22
2016-11-19, av253240.16o, 100, 25747, 0.38, 0.27, 46.33, 35.18
2016-11-18, av253230.16o, 100, 17166, 0.39, 0.28, 46.29, 35.16
2016-11-17, av253220.16o, 100, 17170, 0.4, 0.27, 46.31, 35.19
2016-11-16, av253210.16o, 100, 12877, 0.39, 0.29, 46.34, 35.29
2016-11-15, av253200.16o, 100, 8585, 0.39, 0.28, 46.38, 35.39
2016-11-14, av253190.16o, 100, 12878, 0.39, 0.28, 46.35, 35.3
2016-11-13, av253180.16o, 100, 25757, 0.38, 0.28, 46.26, 35.17
2016-11-12, av253170.16o, 100, 25758, 0.36, 0.26, 46.31, 35.25
2016-11-11, av253160.16o, 100, 25758, 0.36, 0.26, 46.31, 35.22
2016-11-10, av253150.16o, 100, 10193, 0.39, 0.29, 46.27, 35.13
2016-11-09, av253140.16o, 100, 7360, 0.4, 0.29, 46.27, 35.11
2016-11-08, av253130.16o, 100, 12884, 0.37, 0.27, 46.31, 35.21
2016-11-07, av253120.16o, 100, 6442, 0.38, 0.28, 46.34, 35.29
2016-11-06, av253110.16o, 100, 6443, 0.37, 0.28, 46.3, 35.22
2016-11-05, av253100.16o, 100, 7366, 0.36, 0.28, 46.35, 35.27
2016-11-04, av253090.16o, 100, 10312, 0.37, 0.29, 46.34, 35.26
2016-11-03, av253080.16o, 100, 5714, 0.38, 0.29, 46.32, 35.29
2016-11-02, av253070.16o, 100, 7366, 0.39, 0.3, 46.34, 35.26
2016-11-01, av253060.16o, 100, 7361, 0.4, 0.3, 46.31, 35.21
2016-10-31, av253050.16o, 100, 7363, 0.4, 0.31, 46.27, 35.18
2016-10-30, av253040.16o, 100, 7363, 0.39, 0.31, 46.28, 35.14
2016-10-29, av253030.16o, 100, 7363, 0.39, 0.3, 46.32, 35.21
2016-10-28, av253020.16o, 100, 5727, 0.39, 0.31, 46.25, 35.08
2016-10-27, av253010.16o, 100, 6445, 0.39, 0.31, 46.3, 35.18
2016-10-26, av253000.16o, 100, 10313, 0.39, 0.3, 46.35, 35.22
2016-10-25, av252990.16o, 100, 12891, 0.39, 0.3, 46.32, 35.16
2016-10-24, av252980.16o, 100, 12894, 0.39, 0.29, 46.27, 35.13
2016-10-23, av252970.16o, 100, 7368, 0.39, 0.3, 46.29, 35.12
2016-10-22, av252960.16o, 100, 7368, 0.4, 0.3, 46.33, 35.25
2016-10-21, av252950.16o, 100, 10313, 0.4, 0.3, 46.31, 35.22
2016-10-20, av252940.16o, 100, 10314, 0.39, 0.3, 46.31, 35.18
2016-10-19, av252930.16o, 100, 10316, 0.39, 0.31, 46.35, 35.26
2016-10-18, av252920.16o, 100, 8597, 0.4, 0.3, 46.37, 35.32
2016-10-17, av252910.16o, 100, 10317, 0.4, 0.31, 46.31, 35.22
2016-10-16, av252900.16o, 100, 25794, 0.39, 0.3, 46.32, 35.11
2016-10-15, av252890.16o, 100, 8598, 0.38, 0.31, 46.32, 35.11
2016-10-14, av252880.16o, 100, 8598, 0.38, 0.31, 46.26, 35.04
2016-10-13, av252870.16o, 100, 10319, 0.38, 0.31, 46.34, 35.16
2016-10-12, av252860.16o, 100, 12898, 0.38, 0.31, 46.34, 35.18
2016-10-11, av252850.16o, 100, 12901, 0.38, 0.3, 46.26, 35.03
2016-10-10, av252840.16o, 100, 2579, 0.38, 0.3, 46.31, 35.12
2016-10-09, av252830.16o, 100, 5733, 0.39, 0.31, 46.32, 35.13
2016-10-08, av252820.16o, 100, 12902, 0.38, 0.31, 46.3, 35.09
2016-10-07, av252810.16o, 100, 8601, 0.39, 0.3, 46.26, 35.01
2016-10-06, av252800.16o, 100, 7373, 0.39, 0.31, 46.29, 35.04
2016-10-05, av252790.16o, 100, 25806, 0.38, 0.3, 46.35, 35.18
2016-10-04, av252780.16o, 100, 7373, 0.39, 0.3, 46.31, 35.15
2016-10-03, av252770.16o, 100, 10323, 0.39, 0.31, 46.32, 35.09
2016-10-02, av252760.16o, 100, 7374, 0.38, 0.3, 46.34, 35.17
2016-10-01, av252750.16o, 100, 8602, 0.38, 0.3, 46.33, 35.07
2016-09-30, av252740.16o, 100, 10324, 0.39, 0.31, 46.3, 34.99
2016-09-29, av252730.16o, 100, 12902, 0.38, 0.31, 46.42, 35.22
2016-09-28, av252720.16o, 100, 10321, 0.38, 0.31, 46.41, 35.2
2016-09-27, av252710.16o, 100, 4689, 0.38, 0.31, 46.37, 35.16
2016-09-26, av252700.16o, 100, 10320, 0.38, 0.31, 46.39, 35.18
2016-09-25, av252690.16o, 100, 12898, 0.38, 0.31, 46.39, 35.2
2016-09-24, av252680.16o, 100, 10319, 0.39, 0.3, 46.39, 35.22
2016-09-23, av252670.16o, 100, 10274, 0.38, 0.31, 46.43, 35.28
2016-09-22, av252660.16o, 100, 8448, 0.38, 0.32, 46.34, 35.08
2016-09-21, av252650.16o, 100, 10319, 0.39, 0.3, 46.42, 35.23
2016-09-20, av252640.16o, 100, 7372, 0.39, 0.31, 46.35, 35.08
2016-09-19, av252630.16o, 100, 12903, 0.38, 0.3, 46.38, 35.17
2016-09-18, av252620.16o, 100, 10323, 0.38, 0.31, 46.39, 35.19
2016-09-17, av252610.16o, 100, 10324, 0.39, 0.31, 46.38, 35.21
2016-09-16, av252600.16o, 98, 10018, 0.39, 0.31, 46.44, 35.31
2016-09-15, av252590.16o, 100, 25802, 0.38, 0.31, 46.43, 35.23
2016-09-14, av252580.16o, 100, 17202, 0.38, 0.32, 46.46, 35.2
2016-09-13, av252570.16o, 100, 7372, 0.39, 0.3, 46.46, 35.23
2016-09-12, av252560.16o, 100, 10320, 0.39, 0.31, 46.39, 35.12
2016-09-11, av252550.16o, 100, 25802, 0.39, 0.31, 46.35, 35.1
2016-09-10, av252540.16o, 100, 12902, 0.39, 0.31, 46.36, 35.15
2016-09-09, av252530.16o, 100, 8603, 0.39, 0.31, 46.36, 35.02
2016-09-08, av252520.16o, 100, 12791, 0.39, 0.31, 46.4, 35.26
2016-09-07, av252510.16o, 100, 6455, 0.39, 0.31, 46.39, 35.21
2016-09-06, av252500.16o, 100, 12913, 0.38, 0.3, 46.4, 35.2
2016-09-05, av252490.16o, 100, 12916, 0.38, 0.3, 46.37, 35.21
2016-09-04, av252480.16o, 100, 17222, 0.38, 0.31, 46.4, 35.17
2016-09-03, av252470.16o, 100, 17226, 0.39, 0.31, 46.34, 35.03
2016-09-02, av252460.16o, 100, 12741, 0.39, 0.31, 46.3, 34.84
2016-09-01, av252450.16o, 100, 10331, 0.39, 0.31, 46.31, 34.91
2016-08-31, av252440.16o, 100, 7380, 0.39, 0.31, 46.38, 35
2016-08-30, av252430.16o, 100, 17220, 0.4, 0.31, 46.42, 35.01
2016-08-29, av252420.16o, 100, 8610, 0.39, 0.31, 46.36, 34.92
2016-08-28, av252410.16o, 100, 10332, 0.4, 0.31, 46.35, 34.77
2016-08-27, av252400.16o, 100, 10331, 0.39, 0.3, 46.42, 34.97
2016-08-26, av252390.16o, 98, 25272, 0.38, 0.3, 46.49, 35.17
2016-08-25, av252380.16o, 100, 8611, 0.4, 0.3, 46.43, 35.11
2016-08-24, av252370.16o, 100, 7380, 0.39, 0.3, 46.43, 35.1
2016-08-23, av252360.16o, 100, 17222, 0.39, 0.3, 46.49, 35.2
2016-08-22, av252350.16o, 100, 25827, 0.39, 0.31, 46.37, 35.12
2016-08-21, av252340.16o, 100, 17219, 0.39, 0.3, 46.42, 35.13
2016-08-20, av252330.16o, 100, 25819, 0.39, 0.31, 46.45, 35.24
2016-08-19, av252320.16o, 98, 8395, 0.39, 0.3, 46.4, 35.17
2016-08-18, av252310.16o, 100, 12833, 0.39, 0.31, 46.43, 35.12
2016-08-17, av252300.16o, 100, 10326, 0.39, 0.3, 46.4, 35.11
2016-08-16, av252290.16o, 100, 16967, 0.4, 0.3, 46.43, 35.2
2016-08-15, av252280.16o, 100, 17211, 0.4, 0.31, 46.43, 35.2
2016-08-14, av252270.16o, 100, 17206, 0.4, 0.3, 46.46, 35.2
2016-08-13, av252260.16o, 100, 12903, 0.39, 0.3, 46.44, 35.18
2016-08-12, av252250.16o, 100, 10321, 0.4, 0.31, 46.39, 35.13
2016-08-11, av252240.16o, 100, 17208, 0.4, 0.3, 46.46, 35.19
2016-08-10, av252230.16o, 100, 8602, 0.4, 0.31, 46.46, 35.21
2016-08-09, av252220.16o, 100, 12905, 0.4, 0.31, 46.41, 35.1
2016-08-08, av252210.16o, 100, 17206, 0.39, 0.31, 46.45, 35.25
2016-08-07, av252200.16o, 100, 25809, 0.4, 0.31, 46.45, 35.22
2016-08-06, av252190.16o, 100, 25816, 0.39, 0.3, 46.45, 35.22
2016-08-05, av252180.16o, 100, 10326, 0.4, 0.3, 46.38, 35.12
2016-08-04, av252170.16o, 100, 12909, 0.41, 0.31, 46.41, 35.11
2016-08-03, av252160.16o, 100, 8605, 0.41, 0.31, 46.37, 35
2016-08-02, av252150.16o, 100, 10326, 0.4, 0.31, 46.37, 35.02
2016-08-01, av252140.16o, 100, 12907, 0.4, 0.31, 46.51, 35.29
2016-07-31, av252130.16o, 100, 17210, 0.4, 0.3, 46.45, 35.17
2016-07-30, av252120.16o, 100, 7378, 0.41, 0.3, 46.42, 35.18
2016-07-29, av252110.16o, 100, 5614, 0.41, 0.31, 46.27, 35.46
2016-07-28, av252100.16o, 100, 4691, 0.4, 0.32, 46.46, 35.81
2016-07-27, av252090.16o, 100, 6426, 0.4, 0.31, 46.44, 35.9
2016-07-26, av252080.16o, 100, 50494, 0.41, 0.31, 46.36, 35.04
2016-07-25, av252070.16o, 100, 10322, 0.41, 0.31, 46.47, 35.24
2016-07-24, av252060.16o, 100, 12902, 0.41, 0.3, 46.46, 35.29
2016-07-23, av252050.16o, 100, 12903, 0.4, 0.31, 46.42, 35.24
2016-07-22, av252040.16o, 100, 5128, 0.4, 0.3, 46.46, 35.22
2016-07-21, av252030.16o, 100, 10322, 0.41, 0.3, 46.37, 35.61
2016-07-17, av251990.16o, 100, 3440, 0.38, 0.28, 46.35, 35.01
2016-07-16, av251980.16o, 100, 12903, 0.4, 0.3, 46.42, 35.21
2016-07-15, av251970.16o, 100, 6334, 0.42, 0.29, 46.43, 35.15
2016-07-14, av251960.16o, 100, 10319, 0.42, 0.3, 46.44, 35.15
2016-07-13, av251950.16o, 100, 7369, 0.42, 0.3, 46.42, 35.22
2016-07-12, av251940.16o, 100, 10317, 0.41, 0.29, 46.42, 35.1
2016-07-11, av251930.16o, 100, 5733, 0.42, 0.3, 46.48, 35.2
2016-07-10, av251920.16o, 100, 6449, 0.42, 0.29, 46.46, 35.28
2016-07-09, av251910.16o, 100, 10317, 0.41, 0.29, 46.42, 35.22
2016-07-08, av251900.16o, 100, 6419, 0.41, 0.28, 46.47, 35.18
2016-07-07, av251890.16o, 92, 1816, 0.41, 0.29, 46.46, 35.25
2016-07-06, av251880.16o, 100, 8598, 0.42, 0.29, 46.4, 35.25
2016-07-05, av251870.16o, 100, 10316, 0.41, 0.28, 46.48, 35.33
2016-07-04, av251860.16o, 97, 5587, 0.42, 0.29, 46.43, 35.21
2016-07-03, av251850.16o, 100, 10315, 0.42, 0.28, 46.44, 35.21
2016-07-02, av251840.16o, 100, 17192, 0.41, 0.29, 46.43, 35.22
2016-07-01, av251830.16o, 100, 12831, 0.42, 0.29, 46.5, 35.19
2016-06-30, av251820.16o, 100, 10313, 0.42, 0.29, 46.5, 35.29
2016-06-29, av251810.16o, 100, 10309, 0.41, 0.29, 46.44, 35.25
2016-06-28, av251800.16o, 100, 10310, 0.42, 0.28, 46.45, 35.13
2016-06-27, av251790.16o, 100, 2706, 0.42, 0.27, 46.44, 35.12
2016-06-26, av251780.16o, 100, 12887, 0.41, 0.27, 46.44, 35.23
2016-06-25, av251770.16o, 100, 10309, 0.41, 0.27, 46.44, 35.24
2016-06-24, av251760.16o, 100, 25423, 0.41, 0.28, 46.55, 35.33
2016-06-23, av251750.16o, 100, 25778, 0.42, 0.26, 46.46, 35.27
2016-06-22, av251740.16o, 100, 12889, 0.42, 0.27, 46.45, 35.22
2016-06-21, av251730.16o, 100, 12893, 0.41, 0.27, 46.47, 35.16
2016-06-20, av251720.16o, 100, 25784, 0.41, 0.26, 46.48, 35.22
2016-06-19, av251710.16o, 100, 17187, 0.41, 0.26, 46.46, 35.28
2016-06-18, av251700.16o, 100, 12891, 0.41, 0.26, 46.53, 35.34
2016-06-17, av251690.16o, 100, 12892, 0.41, 0.27, 46.57, 35.39
2016-06-16, av251680.16o, 100, 8594, 0.42, 0.26, 46.42, 35.17
2016-06-15, av251670.16o, 100, 10314, 0.42, 0.25, 46.42, 35.14
2016-06-14, av251660.16o, 100, 10315, 0.41, 0.25, 46.47, 35.25
2016-06-13, av251650.16o, 100, 17193, 0.41, 0.26, 46.47, 35.32
2016-06-12, av251640.16o, 100, 12894, 0.42, 0.25, 46.4, 35.28
2016-06-11, av251630.16o, 100, 7367, 0.41, 0.25, 46.49, 35.29
2016-06-10, av251620.16o, 100, 10313, 0.42, 0.26, 46.51, 35.31
2016-06-09, av251610.16o, 100, 8595, 0.42, 0.25, 46.44, 35.22
2016-06-08, av251600.16o, 100, 8595, 0.42, 0.26, 46.46, 35.12
2016-06-07, av251590.16o, 100, 10317, 0.41, 0.26, 46.47, 35.12
2016-06-06, av251580.16o, 100, 7369, 0.41, 0.25, 46.46, 35.18
2016-06-05, av251570.16o, 100, 8597, 0.4, 0.26, 46.48, 35.18
2016-06-04, av251560.16o, 100, 8597, 0.41, 0.25, 46.51, 35.27
2016-06-03, av251550.16o, 100, 17193, 0.4, 0.25, 46.53, 35.3
2016-06-02, av251540.16o, 100, 25791, 0.4, 0.26, 46.33, 35.17
2016-06-01, av251530.16o, 100, 51575, 0.4, 0.25, 46.5, 35.28
2016-05-31, av251520.16o, 100, 12892, 0.39, 0.25, 46.48, 35.16
2016-05-30, av251510.16o, 100, 5728, 0.41, 0.26, 46.44, 35.22
2016-05-29, av251500.16o, 100, 17185, 0.42, 0.25, 46.45, 35.14
2016-05-28, av251490.16o, 100, 25774, 0.4, 0.24, 46.47, 35.2
2016-05-27, av251480.16o, 99, 12634, 0.41, 0.25, 46.47, 35.12
2016-03-09, av250690.16o, 99, 25283, 0.35, 0.24, 46.37, 35.25
2016-03-08, av250680.16o, 99, 12070, 0.36, 0.24, 46.28, 35.16
2016-03-07, av250670.16o, 100, 16514, 0.36, 0.24, 46.36, 35.3
2016-03-06, av250660.16o, 100, 24770, 0.36, 0.24, 46.35, 35.35
2016-03-05, av250650.16o, 100, 4953, 0.39, 0.26, 46.4, 35.4
2016-03-04, av250640.16o, 99, 9663, 0.4, 0.25, 46.32, 35.16
2016-03-03, av250630.16o, 100, 6190, 0.41, 0.25, 46.23, 35.06
2016-03-02, av250620.16o, 100, 4106, 0.4, 0.26, 46.26, 35.11
2016-03-01, av250610.16o, 100, 3059, 0.42, 0.25, 46.23, 35.06
2016-02-29, av250600.16o, 100, 5975, 0.38, 0.25, 46.35, 35.27
2016-02-28, av250590.16o, 99, 6147, 0.39, 0.26, 46.33, 35.15
2016-02-27, av250580.16o, 100, 16483, 0.39, 0.27, 46.32, 35.14
2016-02-26, av250570.16o, 99, 4826, 0.41, 0.27, 46.3, 35.09
2016-02-25, av250560.16o, 100, 4113, 0.4, 0.27, 46.25, 35.11
2016-02-24, av250550.16o, 100, 4124, 0.39, 0.26, 46.34, 35.19
2016-02-23, av250540.16o, 100, 7069, 0.38, 0.25, 46.3, 35.09
2016-02-22, av250530.16o, 100, 12360, 0.38, 0.25, 46.25, 35.21
2016-02-21, av250520.16o, 100, 4122, 0.38, 0.27, 46.21, 35.14
2016-02-20, av250510.16o, 100, 4948, 0.39, 0.25, 46.25, 35.16
2016-02-19, av250500.16o, 100, 5498, 0.4, 0.25, 46.2, 35.14
2016-02-18, av250490.16o, 100, 4122, 0.4, 0.26, 46.25, 35.23
2016-02-17, av250480.16o, 100, 4946, 0.42, 0.26, 46.14, 34.95
2016-02-16, av250470.16o, 100, 4121, 0.41, 0.25, 46.07, 34.84
2016-02-15, av250460.16o, 100, 3091, 0.41, 0.26, 45.98, 34.73
2016-02-14, av250450.16o, 100, 3090, 0.43, 0.27, 46, 34.74
2016-02-13, av250440.16o, 100, 526, 0.42, 0.27, 46.04, 34.81
2016-02-12, av250430.16o, 100, 1902, 0.44, 0.27, 45.97, 34.75
2016-02-11, av250420.16o, 100, 1765, 0.43, 0.28, 45.97, 34.73
2016-02-10, av250410.16o, 100, 3089, 0.42, 0.27, 46.04, 34.85
2016-02-09, av250400.16o, 100, 16474, 0.39, 0.26, 46.14, 34.9
2016-02-08, av250390.16o, 100, 4120, 0.4, 0.26, 46.16, 34.98
2016-02-07, av250380.16o, 100, 3295, 0.38, 0.28, 46.18, 34.98
2016-02-06, av250370.16o, 100, 6180, 0.4, 0.27, 46.3, 35.13
2016-02-05, av250360.16o, 100, 4943, 0.4, 0.27, 46.29, 35.13
2016-02-04, av250350.16o, 100, 4946, 0.37, 0.26, 46.25, 34.91
2016-02-03, av250340.16o, 100, 3804, 0.39, 0.26, 46.26, 34.95
2016-02-02, av250330.16o, 100, 4120, 0.38, 0.27, 46.26, 34.94
2016-02-01, av250320.16o, 100, 3296, 0.38, 0.27, 46.23, 34.96
2016-01-31, av250310.16o, 100, 2600, 0.38, 0.27, 46.26, 35
2016-01-30, av250300.16o, 100, 3531, 0.39, 0.28, 46.09, 34.77
2016-01-29, av250290.16o, 99, 2423, 0.38, 0.27, 46.22, 35.01
2016-01-28, av250280.16o, 100, 2602, 0.37, 0.26, 46.25, 35.12
2016-01-27, av250270.16o, 100, 2746, 0.38, 0.28, 46.19, 34.96
2016-01-26, av250260.16o, 100, 3297, 0.39, 0.27, 46.19, 35.03
2016-01-25, av250250.16o, 100, 3804, 0.4, 0.26, 46.33, 35.19
2016-01-24, av250240.16o, 100, 4243, 0.39, 0.27, 46.38, 35.34
2016-01-23, av250230.16o, 100, 5089, 0.4, 0.26, 46.4, 35.37
2016-01-22, av250220.16o, 100, 4631, 0.4, 0.27, 46.4, 35.38
2016-01-21, av250210.16o, 100, 5663, 0.39, 0.26, 46.45, 35.36
2016-01-20, av250200.16o, 100, 12749, 0.35, 0.24, 46.54, 35.46
2016-01-19, av250190.16o, 100, 50996, 0.35, 0.24, 46.5, 35.43
2016-01-18, av250180.16o, 100, 8499, 0.36, 0.25, 46.43, 35.24
2016-01-17, av250170.16o, 100, 7284, 0.39, 0.25, 46.49, 35.43
2016-01-16, av250160.16o, 100, 5666, 0.39, 0.26, 46.51, 35.43
2016-01-15, av250150.16o, 99, 6222, 0.4, 0.26, 46.48, 35.42
2016-01-14, av250140.16o, 100, 6376, 0.39, 0.25, 46.5, 35.43
2016-01-13, av250130.16o, 100, 12758, 0.37, 0.24, 46.53, 35.48
2016-01-12, av250120.16o, 100, 51050, 0.31, 0.23, 46.53, 35.54
2016-01-11, av250110.16o, 100, 10211, 0.38, 0.25, 46.48, 35.49
2016-01-10, av250100.16o, 100, 8510, 0.4, 0.24, 46.5, 35.55
2016-01-09, av250090.16o, 100, 8510, 0.4, 0.26, 46.47, 35.42
2016-01-08, av250080.16o, 99, 7257, 0.36, 0.25, 46.54, 35.5
2016-01-07, av250070.16o, 100, 5575, 0.39, 0.25, 46.46, 35.31
2016-01-06, av250060.16o, 100, 10163, 0.38, 0.26, 46.45, 35.37
2016-01-05, av250050.16o, 100, 12768, 0.38, 0.26, 46.44, 35.39
2016-01-04, av250040.16o, 100, 10214, 0.38, 0.25, 46.41, 35.32
2016-01-03, av250030.16o, 100, 5105, 0.39, 0.27, 46.44, 35.35
2016-01-02, av250020.16o, 100, 6384, 0.39, 0.27, 46.45, 35.37
2016-01-01, av250010.16o, 100, 5676, 0.38, 0.26, 46.55, 35.51
2015-12-31, av253650.15o, 100, 6387, 0.38, 0.26, 46.53, 35.48
2015-12-30, av253640.15o, 100, 7299, 0.37, 0.26, 46.51, 35.47
2015-12-29, av253630.15o, 100, 5111, 0.39, 0.26, 46.49, 35.41
2015-12-28, av253620.15o, 100, 8522, 0.39, 0.27, 46.48, 35.38
2015-12-27, av253610.15o, 100, 7303, 0.39, 0.27, 46.4, 35.33
2015-12-26, av253600.15o, 100, 6395, 0.4, 0.28, 46.4, 35.28
2015-12-25, av253590.15o, 100, 8523, 0.38, 0.26, 46.46, 35.28
2015-12-24, av253580.15o, 100, 6394, 0.4, 0.26, 46.47, 35.33
2015-12-23, av253570.15o, 100, 12789, 0.39, 0.25, 46.47, 35.44
2015-12-22, av253560.15o, 100, 12788, 0.38, 0.25, 46.49, 35.5
2015-12-21, av253550.15o, 100, 8527, 0.39, 0.26, 46.5, 35.44
2015-12-20, av253540.15o, 100, 10233, 0.4, 0.26, 46.49, 35.43
2015-12-19, av253530.15o, 100, 8527, 0.4, 0.27, 46.51, 35.43
2015-12-18, av253520.15o, 99, 5625, 0.39, 0.26, 46.49, 35.33
2015-12-17, av253510.15o, 99, 16216, 0.36, 0.25, 46.52, 35.46
2015-12-16, av253500.15o, 100, 9902, 0.37, 0.27, 46.52, 35.47
2015-12-15, av253490.15o, 100, 7314, 0.39, 0.26, 46.52, 35.42
2015-12-14, av253480.15o, 100, 10240, 0.39, 0.27, 46.51, 35.42
2015-12-13, av253470.15o, 100, 10240, 0.39, 0.27, 46.44, 35.29
2015-12-12, av253460.15o, 100, 8534, 0.39, 0.26, 46.58, 35.61
2015-12-11, av253450.15o, 100, 10242, 0.38, 0.27, 46.55, 35.49
2015-12-10, av253440.15o, 100, 8323, 0.38, 0.27, 46.43, 35.27
2015-12-09, av253430.15o, 100, 8535, 0.37, 0.27, 46.47, 35.3
2015-12-08, av253420.15o, 100, 16481, 0.36, 0.26, 46.49, 35.35
2015-12-07, av253410.15o, 100, 2084, 0.31, 0.23, 46.6, 35.72
2015-12-04, av253380.15o, 100, 5744, 0.4, 0.27, 46.44, 35.25
2015-12-03, av253370.15o, 100, 7056, 0.39, 0.27, 46.48, 35.37
2015-12-02, av253360.15o, 94, 15431, 0.38, 0.28, 46.53, 35.46
2015-12-01, av253350.15o, 100, 8235, 0.39, 0.27, 46.48, 35.32
2015-11-30, av253340.15o, 100, 8235, 0.39, 0.27, 46.47, 35.31
2015-11-29, av253330.15o, 100, 4493, 0.38, 0.27, 46.56, 35.4
2015-11-28, av253320.15o, 100, 8236, 0.38, 0.26, 46.61, 35.44
2015-11-27, av253310.15o, 100, 7059, 0.39, 0.27, 46.55, 35.36
2015-11-26, av253300.15o, 100, 16465, 0.38, 0.27, 46.54, 35.38
2015-11-25, av253290.15o, 100, 5489, 0.38, 0.28, 46.55, 35.42
2015-11-24, av253280.15o, 100, 6176, 0.4, 0.28, 46.52, 35.36
2015-11-23, av253270.15o, 100, 6176, 0.38, 0.27, 46.49, 35.28
2015-11-22, av253260.15o, 100, 16470, 0.37, 0.26, 46.57, 35.44
2015-11-21, av253250.15o, 100, 12354, 0.37, 0.27, 46.57, 35.45
2015-11-20, av253240.15o, 100, 4491, 0.39, 0.28, 46.5, 35.32
2015-11-19, av253230.15o, 100, 8237, 0.4, 0.28, 46.47, 35.24
2015-11-18, av253220.15o, 100, 5490, 0.39, 0.27, 46.46, 35.26
2015-11-17, av253210.15o, 100, 7062, 0.38, 0.27, 46.51, 35.42
2015-11-16, av253200.15o, 100, 6178, 0.36, 0.27, 46.51, 35.45
2015-11-15, av253190.15o, 100, 7059, 0.37, 0.27, 46.52, 35.41
2015-11-14, av253180.15o, 100, 4493, 0.39, 0.29, 46.48, 35.32
2015-11-13, av253170.15o, 100, 4942, 0.4, 0.3, 46.52, 35.44
2015-11-12, av253160.15o, 100, 3801, 0.4, 0.29, 46.51, 35.41
2015-11-11, av253150.15o, 94, 455, 0.62, 0.41, 44.28, 32.53
2015-11-10, av253140.15o, 100, 4491, 0.41, 0.3, 46.49, 35.34
2015-11-09, av253130.15o, 100, 4117, 0.41, 0.31, 46.46, 35.33
2015-11-08, av253120.15o, 100, 4941, 0.4, 0.3, 46.39, 35.19
2015-11-07, av253110.15o, 100, 7060, 0.4, 0.31, 46.42, 35.23
2015-11-06, av253100.15o, 100, 5491, 0.4, 0.3, 46.44, 35.25
2015-11-05, av253090.15o, 100, 6179, 0.4, 0.3, 46.4, 35.18
2015-11-04, av253080.15o, 100, 5490, 0.4, 0.31, 46.48, 35.27
2015-11-03, av253070.15o, 100, 8237, 0.4, 0.31, 46.53, 35.3
2015-11-02, av253060.15o, 100, 4586, 0.4, 0.3, 46.52, 35.29
2015-11-01, av253050.15o, 100, 4621, 0.4, 0.31, 46.55, 35.32
2015-10-31, av253040.15o, 100, 5648, 0.41, 0.32, 46.57, 35.4
2015-10-30, av253030.15o, 100, 6352, 0.4, 0.32, 46.58, 35.43
2015-10-29, av253020.15o, 100, 10166, 0.39, 0.3, 46.54, 35.24
2015-10-28, av253010.15o, 100, 10165, 0.39, 0.3, 46.56, 35.29
2015-10-27, av253000.15o, 100, 7260, 0.39, 0.31, 46.59, 35.38
2015-10-26, av252990.15o, 100, 12707, 0.38, 0.3, 46.53, 35.24
2015-10-25, av252980.15o, 100, 8471, 0.39, 0.31, 46.45, 35.16
2015-10-24, av252970.15o, 100, 7261, 0.39, 0.31, 46.51, 35.3
2015-10-23, av252960.15o, 100, 8473, 0.39, 0.3, 46.53, 35.29
2015-10-22, av252950.15o, 100, 16943, 0.39, 0.31, 46.53, 35.3
2015-10-21, av252940.15o, 100, 25417, 0.39, 0.31, 46.57, 35.36
2015-10-20, av252930.15o, 100, 6180, 0.39, 0.3, 46.41, 35.17
2015-10-19, av252920.15o, 100, 7259, 0.39, 0.3, 46.52, 35.31
2015-10-18, av252910.15o, 100, 12707, 0.39, 0.31, 46.56, 35.36
2015-10-17, av252900.15o, 100, 7261, 0.39, 0.31, 46.5, 35.23
2015-10-16, av252890.15o, 100, 8470, 0.38, 0.31, 46.54, 35.36
2015-10-15, av252880.15o, 100, 6353, 0.4, 0.3, 46.55, 35.33
2015-10-14, av252870.15o, 100, 10165, 0.4, 0.31, 46.52, 35.24
2015-10-13, av252860.15o, 100, 12706, 0.38, 0.29, 46.54, 35.33
2015-10-12, av252850.15o, 100, 10165, 0.39, 0.3, 46.54, 35.37
2015-10-11, av252840.15o, 100, 8469, 0.39, 0.31, 46.52, 35.35
2015-10-10, av252830.15o, 100, 8472, 0.38, 0.31, 46.4, 35.07
2015-10-09, av252820.15o, 100, 10162, 0.38, 0.31, 46.43, 35.12
2015-10-08, av252810.15o, 100, 8470, 0.37, 0.3, 46.58, 35.38
2015-10-07, av252800.15o, 100, 6353, 0.39, 0.3, 46.54, 35.34
2015-10-06, av252790.15o, 100, 8469, 0.38, 0.31, 46.53, 35.35
2015-10-05, av252780.15o, 100, 12702, 0.37, 0.3, 46.53, 35.3
2015-10-04, av252770.15o, 100, 7260, 0.38, 0.3, 46.59, 35.38
2015-10-03, av252760.15o, 100, 25410, 0.38, 0.3, 46.56, 35.36
2015-10-02, av252750.15o, 100, 25403, 0.37, 0.3, 46.55, 35.34
2015-10-01, av252740.15o, 100, 1154, 0.38, 0.31, 46.57, 35.37
2015-09-30, av252730.15o, 100, 8467, 0.38, 0.3, 46.59, 35.38
2015-09-29, av252720.15o, 100, 10157, 0.39, 0.3, 46.6, 35.43
2015-09-28, av252710.15o, 100, 12693, 0.38, 0.3, 46.57, 35.31
2015-09-27, av252700.15o, 100, 12696, 0.38, 0.29, 46.57, 35.28
2015-09-26, av252690.15o, 100, 12695, 0.37, 0.3, 46.54, 35.3
2015-09-25, av252680.15o, 100, 8463, 0.38, 0.3, 46.56, 35.39
2015-09-24, av252670.15o, 100, 7254, 0.39, 0.3, 46.58, 35.31
2015-09-23, av252660.15o, 100, 12704, 0.38, 0.3, 46.6, 35.41
2015-09-22, av252650.15o, 100, 7261, 0.39, 0.3, 46.55, 35.39
2015-09-21, av252640.15o, 100, 7261, 0.38, 0.3, 46.58, 35.39
2015-09-20, av252630.15o, 100, 6351, 0.38, 0.3, 46.57, 35.37
2015-09-19, av252620.15o, 100, 5082, 0.39, 0.3, 46.55, 35.38
2015-09-18, av252610.15o, 100, 12709, 0.38, 0.3, 46.52, 35.35
2015-09-17, av252600.15o, 100, 7263, 0.38, 0.31, 46.64, 35.44
2015-09-16, av252590.15o, 100, 7261, 0.37, 0.3, 46.6, 35.38
2015-09-15, av252580.15o, 100, 12707, 0.38, 0.3, 46.57, 35.37
2015-09-14, av252570.15o, 100, 12707, 0.38, 0.3, 46.62, 35.37
2015-09-13, av252560.15o, 100, 7261, 0.38, 0.3, 46.62, 35.43
2015-09-12, av252550.15o, 100, 6355, 0.38, 0.3, 46.61, 35.44
2015-09-11, av252540.15o, 100, 7065, 0.38, 0.31, 46.48, 35.25
2015-09-10, av252530.15o, 100, 5649, 0.38, 0.3, 46.67, 35.46
2015-09-09, av252520.15o, 100, 5648, 0.38, 0.31, 46.6, 35.39
2015-09-08, av252510.15o, 100, 5649, 0.38, 0.3, 46.63, 35.45
2015-09-07, av252500.15o, 100, 10167, 0.38, 0.31, 46.69, 35.46
2015-09-06, av252490.15o, 100, 7262, 0.37, 0.3, 46.67, 35.51
2015-09-05, av252480.15o, 100, 7259, 0.37, 0.31, 46.64, 35.49
2015-09-04, av252470.15o, 100, 10161, 0.38, 0.3, 46.65, 35.43
2015-09-03, av252460.15o, 100, 10160, 0.38, 0.31, 46.63, 35.33
2015-09-02, av252450.15o, 100, 7257, 0.38, 0.3, 46.58, 35.2
2015-09-01, av252440.15o, 100, 8407, 0.38, 0.31, 46.63, 35.29
2015-08-31, av252430.15o, 100, 16935, 0.38, 0.31, 46.71, 35.49
2015-08-30, av252420.15o, 100, 8467, 0.38, 0.3, 46.64, 35.39
2015-08-29, av252410.15o, 100, 7253, 0.38, 0.3, 46.64, 35.45
2015-08-28, av252400.15o, 100, 25386, 0.38, 0.3, 46.68, 35.44
2015-08-27, av252390.15o, 100, 12693, 0.38, 0.31, 46.63, 35.36
2015-08-26, av252380.15o, 100, 8462, 0.39, 0.31, 46.63, 35.4
2015-08-25, av252370.15o, 100, 10155, 0.39, 0.31, 46.67, 35.44
2015-08-24, av252360.15o, 100, 8465, 0.39, 0.31, 46.7, 35.47
2015-08-23, av252350.15o, 100, 12698, 0.39, 0.3, 46.67, 35.48
2015-08-22, av252340.15o, 100, 10157, 0.39, 0.31, 46.68, 35.51
2015-08-21, av252330.15o, 100, 16926, 0.39, 0.31, 46.74, 35.54
2015-08-20, av252320.15o, 100, 12701, 0.4, 0.31, 46.62, 35.33
2015-08-19, av252310.15o, 100, 8464, 0.39, 0.31, 46.68, 35.47
2015-08-18, av252300.15o, 100, 10160, 0.38, 0.3, 46.71, 35.54
2015-08-17, av252290.15o, 100, 50797, 0.39, 0.3, 46.68, 35.52
2015-08-16, av252280.15o, 100, 12700, 0.38, 0.31, 46.65, 35.5
2015-08-15, av252270.15o, 100, 8468, 0.39, 0.31, 46.67, 35.49
2015-08-14, av252260.15o, 100, 7256, 0.4, 0.3, 46.68, 35.46
2015-08-13, av252250.15o, 100, 8312, 0.39, 0.31, 46.61, 35.41
2015-08-12, av252240.15o, 100, 16346, 0.39, 0.31, 46.69, 35.52
2015-08-11, av252230.15o, 100, 9805, 0.39, 0.31, 46.74, 35.56
2015-08-10, av252220.15o, 100, 8172, 0.38, 0.31, 46.7, 35.57
2015-08-09, av252210.15o, 100, 24513, 0.39, 0.3, 46.71, 35.57
2015-08-08, av252200.15o, 100, 7004, 0.39, 0.3, 46.63, 35.25
2015-08-07, av252190.15o, 100, 8173, 0.39, 0.3, 46.68, 35.32
2015-08-06, av252180.15o, 100, 12258, 0.39, 0.3, 46.69, 35.48
2015-08-05, av252170.15o, 100, 16347, 0.39, 0.3, 46.77, 35.63
2015-08-04, av252160.15o, 100, 7004, 0.38, 0.3, 46.8, 35.65
2015-08-03, av252150.15o, 100, 9808, 0.4, 0.3, 46.68, 35.49
2015-08-02, av252140.15o, 100, 24524, 0.4, 0.31, 46.66, 35.39
2015-08-01, av252130.15o, 100, 8175, 0.39, 0.31, 46.69, 35.4
2015-07-31, av252120.15o, 100, 8177, 0.39, 0.31, 46.7, 35.51
2015-07-30, av252110.15o, 100, 8178, 0.39, 0.31, 46.72, 35.55
2015-07-29, av252100.15o, 100, 16355, 0.39, 0.3, 46.76, 35.62
2015-07-28, av252090.15o, 97, 11731, 0.4, 0.32, 46.75, 35.6
2015-07-27, av252080.15o, 100, 9812, 0.39, 0.3, 46.67, 35.44
2015-07-26, av252070.15o, 100, 9811, 0.39, 0.3, 46.74, 35.52
2015-07-25, av252060.15o, 100, 24526, 0.39, 0.3, 46.75, 35.52
2015-07-24, av252050.15o, 100, 9811, 0.39, 0.31, 46.73, 35.49
2015-07-23, av252040.15o, 100, 7007, 0.39, 0.31, 46.71, 35.54
2015-07-22, av252030.15o, 100, 12266, 0.4, 0.31, 46.74, 35.5
2015-07-21, av252020.15o, 100, 8143, 0.39, 0.3, 46.7, 35.47
2015-07-20, av252010.15o, 100, 4906, 0.39, 0.3, 46.67, 35.45
2015-07-19, av252000.15o, 100, 8177, 0.4, 0.31, 46.81, 35.57
2015-07-18, av251990.15o, 100, 8178, 0.4, 0.3, 46.85, 35.63
2015-07-17, av251980.15o, 100, 8177, 0.4, 0.31, 46.75, 35.58
2015-07-16, av251970.15o, 100, 7217, 0.4, 0.31, 46.81, 35.63
2015-07-15, av251960.15o, 100, 5064, 0.4, 0.32, 46.78, 35.54
2015-07-14, av251950.15o, 100, 5040, 0.4, 0.32, 46.73, 35.57
2015-07-13, av251940.15o, 100, 6327, 0.41, 0.32, 46.68, 35.44
2015-07-12, av251930.15o, 100, 3893, 0.4, 0.31, 46.74, 35.54
2015-07-11, av251920.15o, 100, 4217, 0.4, 0.31, 46.73, 35.53
2015-07-10, av251910.15o, 100, 4601, 0.41, 0.31, 46.68, 35.53
2015-07-09, av251900.15o, 100, 3839, 0.41, 0.32, 46.72, 35.55
2015-07-08, av251890.15o, 100, 4218, 0.41, 0.31, 46.74, 35.57
2015-07-07, av251880.15o, 100, 3893, 0.41, 0.31, 46.68, 35.52
2015-07-06, av251870.15o, 100, 7201, 0.4, 0.31, 46.77, 35.63
2015-07-05, av251860.15o, 100, 3894, 0.41, 0.31, 46.71, 35.48
2015-07-04, av251850.15o, 100, 5062, 0.4, 0.31, 46.69, 35.49
2015-07-03, av251840.15o, 100, 5624, 0.42, 0.31, 46.7, 35.58
2015-07-02, av251830.15o, 100, 4219, 0.41, 0.31, 46.68, 35.41
2015-07-01, av251820.15o, 100, 6329, 0.42, 0.31, 46.62, 35.29
2015-06-30, av251810.15o, 100, 3895, 0.42, 0.32, 46.59, 35.37
2015-06-29, av251800.15o, 100, 7234, 0.41, 0.31, 46.67, 35.5
2015-06-28, av251790.15o, 100, 8439, 0.41, 0.31, 46.65, 35.49
2015-06-27, av251780.15o, 100, 2528, 0.42, 0.31, 46.61, 35.45
2015-06-26, av251770.15o, 99, 5535, 0.41, 0.32, 46.68, 35.59
2015-06-25, av251760.15o, 100, 5562, 0.41, 0.31, 46.63, 35.44
2015-06-24, av251750.15o, 100, 7185, 0.4, 0.31, 46.69, 35.61
2015-06-23, av251740.15o, 99, 4556, 0.41, 0.32, 46.67, 35.58
2015-06-22, av251730.15o, 100, 8441, 0.41, 0.32, 46.65, 35.42
2015-06-21, av251720.15o, 100, 4202, 0.42, 0.3, 46.68, 35.44
2015-06-20, av251710.15o, 100, 6330, 0.43, 0.3, 46.56, 35.18
2015-06-19, av251700.15o, 98, 4928, 0.43, 0.3, 46.57, 35.11
2015-06-18, av251690.15o, 100, 5065, 0.42, 0.29, 46.59, 35.26
2015-06-17, av251680.15o, 100, 8440, 0.41, 0.3, 46.56, 35.17
2015-06-16, av251670.15o, 100, 5063, 0.42, 0.3, 46.51, 35.06
2015-06-15, av251660.15o, 100, 5619, 0.41, 0.29, 46.54, 35.26
2015-06-14, av251650.15o, 100, 8439, 0.42, 0.3, 46.56, 35.29
2015-06-13, av251640.15o, 100, 5625, 0.41, 0.3, 46.54, 35.21
2015-06-12, av251630.15o, 100, 6329, 0.41, 0.29, 46.58, 35.31
2015-06-11, av251620.15o, 100, 8304, 0.41, 0.28, 46.63, 35.47
2015-06-10, av251610.15o, 100, 10132, 0.4, 0.28, 46.58, 35.38
2015-06-09, av251600.15o, 100, 10129, 0.4, 0.27, 46.54, 35.3
2015-06-08, av251590.15o, 100, 7234, 0.4, 0.26, 46.61, 35.45
2015-06-07, av251580.15o, 100, 7234, 0.4, 0.26, 46.62, 35.45
2015-06-06, av251570.15o, 100, 7234, 0.4, 0.26, 46.67, 35.54
2015-06-05, av251560.15o, 99, 4113, 0.4, 0.26, 46.63, 35.45
2015-06-04, av251550.15o, 100, 10128, 0.4, 0.26, 46.67, 35.48
2015-06-03, av251540.15o, 100, 7232, 0.4, 0.26, 46.68, 35.5
2015-06-02, av251530.15o, 100, 4602, 0.4, 0.27, 46.68, 35.53
2015-06-01, av251520.15o, 100, 4601, 0.4, 0.26, 46.66, 35.48
2015-05-31, av251510.15o, 100, 5624, 0.4, 0.25, 46.65, 35.53
2015-05-30, av251500.15o, 100, 6327, 0.4, 0.25, 46.63, 35.47
2015-05-29, av251490.15o, 100, 5062, 0.4, 0.26, 46.55, 35.33
2015-05-28, av251480.15o, 99, 4121, 0.4, 0.26, 46.52, 35.31
2015-05-27, av251470.15o, 100, 3894, 0.4, 0.26, 46.62, 35.52
2015-05-26, av251460.15o, 100, 4602, 0.41, 0.25, 46.56, 35.36
2015-05-25, av251450.15o, 100, 4596, 0.41, 0.26, 46.62, 35.5
2015-05-24, av251440.15o, 100, 5062, 0.41, 0.25, 46.66, 35.53
2015-05-23, av251430.15o, 100, 3894, 0.41, 0.25, 46.58, 35.39
2015-05-22, av251420.15o, 92, 4683, 0.42, 0.25, 46.74, 35.66
2015-05-21, av251410.15o, 100, 5624, 0.41, 0.25, 46.65, 35.43
2015-05-20, av251400.15o, 98, 4942, 0.41, 0.26, 46.73, 35.55
2015-05-19, av251390.15o, 99, 4185, 0.41, 0.26, 46.69, 35.51
2015-05-18, av251380.15o, 100, 7227, 0.41, 0.25, 46.7, 35.53
2015-05-17, av251370.15o, 100, 4601, 0.41, 0.25, 46.67, 35.48
2015-05-16, av251360.15o, 100, 5627, 0.42, 0.26, 46.63, 35.38
2015-05-15, av251350.15o, 100, 5626, 0.42, 0.25, 46.7, 35.52
2015-05-14, av251340.15o, 100, 4602, 0.42, 0.25, 46.7, 35.54
2015-05-13, av251330.15o, 99, 4527, 0.42, 0.25, 46.7, 35.48
2015-05-12, av251320.15o, 100, 3593, 0.4, 0.25, 46.64, 35.69
2015-05-11, av251310.15o, 100, 5625, 0.39, 0.24, 46.62, 35.72
2015-05-10, av251300.15o, 100, 5063, 0.41, 0.25, 46.6, 35.4
2015-05-09, av251290.15o, 100, 7233, 0.4, 0.25, 46.68, 35.56
2015-05-08, av251280.15o, 100, 7231, 0.37, 0.25, 46.66, 35.54
2015-05-07, av251270.15o, 100, 6325, 0.39, 0.24, 46.62, 35.45
2015-05-06, av251260.15o, 100, 7229, 0.4, 0.25, 46.64, 35.49
2015-05-05, av251250.15o, 100, 4218, 0.39, 0.24, 46.64, 35.74
2015-05-04, av251240.15o, 100, 4217, 0.4, 0.24, 46.64, 35.58
2015-05-03, av251230.15o, 100, 7227, 0.4, 0.24, 46.71, 35.55
2015-05-02, av251220.15o, 100, 3892, 0.38, 0.24, 46.72, 35.57
2015-05-01, av251210.15o, 97, 3791, 0.38, 0.24, 46.7, 35.55
2015-04-30, av251200.15o, 100, 4217, 0.4, 0.25, 46.69, 35.56
2015-04-29, av251190.15o, 100, 4215, 0.39, 0.25, 46.66, 35.47
2015-04-28, av251180.15o, 100, 7226, 0.4, 0.25, 46.69, 35.57
2015-04-27, av251170.15o, 100, 4598, 0.4, 0.25, 46.7, 35.54
2015-04-26, av251160.15o, 100, 10116, 0.39, 0.25, 46.68, 35.5
2015-04-25, av251150.15o, 100, 7221, 0.37, 0.24, 46.74, 35.52
2015-04-24, av251140.15o, 100, 8427, 0.38, 0.24, 46.69, 35.54
2015-04-23, av251130.15o, 100, 5618, 0.38, 0.25, 46.71, 35.57
2015-04-22, av251120.15o, 100, 8427, 0.34, 0.25, 46.74, 35.62
2015-04-21, av251110.15o, 99, 7131, 0.37, 0.24, 46.68, 35.53
2015-04-20, av251100.15o, 100, 6971, 0.39, 0.25, 46.78, 35.65
2015-04-19, av251090.15o, 100, 8134, 0.39, 0.26, 46.79, 35.73
2015-04-18, av251080.15o, 100, 4879, 0.38, 0.24, 46.74, 35.52
2015-04-17, av251070.15o, 100, 9759, 0.38, 0.24, 46.8, 35.69
2015-04-16, av251060.15o, 100, 6970, 0.38, 0.24, 46.81, 35.77
2015-04-15, av251050.15o, 100, 9627, 0.37, 0.24, 46.83, 35.85
2015-04-14, av251040.15o, 100, 8133, 0.38, 0.24, 46.75, 35.69
2015-04-13, av251030.15o, 100, 24400, 0.38, 0.24, 46.78, 35.87
2015-04-12, av251020.15o, 100, 8131, 0.38, 0.24, 46.7, 35.76
2015-04-11, av251010.15o, 100, 6098, 0.37, 0.25, 46.69, 35.69
2015-04-10, av251000.15o, 100, 16264, 0.38, 0.25, 46.73, 35.7
2015-04-09, av250990.15o, 100, 8126, 0.39, 0.25, 46.68, 35.65
2015-04-08, av250980.15o, 100, 6094, 0.39, 0.24, 46.65, 35.58
2015-04-07, av250970.15o, 100, 6966, 0.38, 0.24, 46.66, 35.65
2015-04-06, av250960.15o, 100, 3482, 0.38, 0.24, 46.65, 35.61
2015-04-05, av250950.15o, 100, 4432, 0.4, 0.25, 46.61, 35.46
2015-04-04, av250940.15o, 100, 3750, 0.42, 0.25, 46.63, 35.53
2015-04-03, av250930.15o, 100, 5415, 0.4, 0.24, 46.7, 35.61
2015-04-02, av250920.15o, 100, 9749, 0.39, 0.24, 46.68, 35.74
2015-04-01, av250910.15o, 100, 6093, 0.39, 0.25, 46.67, 35.7
2015-03-31, av250900.15o, 100, 5259, 0.38, 0.25, 46.63, 35.61
2015-03-30, av250890.15o, 100, 6761, 0.38, 0.25, 46.58, 35.56
2015-03-29, av250880.15o, 100, 9744, 0.39, 0.25, 46.73, 35.68
2015-03-28, av250870.15o, 100, 8123, 0.39, 0.25, 46.73, 35.69
2015-03-27, av250860.15o, 100, 6963, 0.4, 0.25, 46.71, 35.63
2015-03-26, av250850.15o, 100, 8124, 0.39, 0.25, 46.69, 35.64
2015-03-25, av250840.15o, 100, 8124, 0.39, 0.25, 46.69, 35.65
2015-03-24, av250830.15o, 100, 8123, 0.39, 0.24, 46.69, 35.55
2015-03-23, av250820.15o, 100, 5415, 0.39, 0.25, 46.71, 35.64
2015-03-22, av250810.15o, 100, 6093, 0.39, 0.25, 46.71, 35.65
2015-03-21, av250800.15o, 100, 8124, 0.38, 0.25, 46.71, 35.67
2015-03-20, av250790.15o, 99, 3983, 0.39, 0.25, 46.69, 35.63
2015-03-19, av250780.15o, 100, 4431, 0.39, 0.26, 46.74, 35.69
2015-03-18, av250770.15o, 100, 6092, 0.39, 0.26, 46.77, 35.72
2015-03-17, av250760.15o, 100, 12185, 0.39, 0.26, 46.78, 35.7
2015-03-16, av250750.15o, 100, 8119, 0.38, 0.25, 46.71, 35.66
2015-03-15, av250740.15o, 100, 4869, 0.39, 0.26, 46.67, 35.65
2015-03-14, av250730.15o, 100, 4869, 0.39, 0.25, 46.71, 35.72
2015-03-13, av250720.15o, 100, 4425, 0.37, 0.24, 46.78, 36.07
2015-03-12, av250710.15o, 99, 11817, 0.37, 0.25, 46.69, 35.93
2015-03-11, av250700.15o, 100, 6083, 0.39, 0.24, 46.76, 36.04
2015-03-10, av250690.15o, 100, 3244, 0.38, 0.24, 46.77, 35.98
2015-03-09, av250680.15o, 100, 3474, 0.38, 0.25, 46.78, 35.84
2015-03-08, av250670.15o, 100, 6077, 0.38, 0.25, 46.77, 35.82
2015-03-07, av250660.15o, 100, 9722, 0.4, 0.25, 46.76, 35.73
2015-03-06, av250650.15o, 100, 6945, 0.39, 0.24, 46.8, 35.71
2015-03-05, av250640.15o, 99, 7958, 0.36, 0.25, 46.86, 35.83
2015-03-04, av250630.15o, 100, 9724, 0.37, 0.24, 46.83, 35.86
2015-03-03, av250620.15o, 100, 9724, 0.38, 0.24, 46.7, 35.6
2015-03-02, av250610.15o, 100, 16195, 0.39, 0.25, 46.74, 35.67
2015-03-01, av250600.15o, 100, 6940, 0.39, 0.25, 46.79, 35.69
2015-02-28, av250590.15o, 100, 6938, 0.39, 0.25, 46.81, 35.68
2015-02-27, av250580.15o, 100, 8094, 0.39, 0.25, 46.83, 35.76
2015-02-26, av250570.15o, 100, 8093, 0.38, 0.24, 46.85, 35.83
2015-02-25, av250560.15o, 100, 8088, 0.37, 0.24, 46.87, 35.94
2015-02-24, av250550.15o, 100, 6064, 0.36, 0.25, 46.75, 35.83
2015-02-23, av250540.15o, 100, 16158, 0.35, 0.24, 46.74, 35.85
2015-02-22, av250530.15o, 100, 8070, 0.38, 0.25, 46.71, 35.78
2015-02-21, av250520.15o, 100, 8072, 0.4, 0.25, 46.7, 35.74
2015-02-20, av250510.15o, 100, 15709, 0.4, 0.26, 46.75, 35.75
2015-02-19, av250500.15o, 100, 15710, 0.38, 0.26, 46.79, 35.77
2015-02-18, av250490.15o, 100, 8074, 0.37, 0.25, 46.74, 35.8
2015-02-17, av250480.15o, 100, 48452, 0.38, 0.26, 46.72, 35.76
2015-02-16, av250470.15o, 100, 16150, 0.39, 0.24, 46.74, 35.84
2015-02-15, av250460.15o, 100, 24223, 0.37, 0.25, 46.81, 35.9
2015-02-14, av250450.15o, 100, 12112, 0.37, 0.25, 46.79, 35.82
2015-02-13, av250440.15o, 100, 16153, 0.37, 0.25, 46.74, 35.79
2015-02-12, av250430.15o, 100, 16152, 0.38, 0.25, 46.72, 35.77
2015-02-11, av250420.15o, 100, 6923, 0.39, 0.25, 46.74, 36.38
2015-02-10, av250410.15o, 100, 12118, 0.39, 0.25, 46.73, 35.83
2015-02-09, av250400.15o, 100, 16154, 0.38, 0.26, 46.82, 36.22
2015-02-08, av250390.15o, 100, 48468, 0.38, 0.25, 46.92, 36.48
2015-02-07, av250380.15o, 100, 12118, 0.4, 0.27, 46.85, 36.13
2015-02-06, av250370.15o, 99, 7911, 0.4, 0.28, 46.72, 35.75
2015-02-05, av250360.15o, 100, 16163, 0.4, 0.26, 46.86, 35.82
2015-02-04, av250350.15o, 100, 24253, 0.39, 0.28, 46.8, 36.29
2015-02-03, av250340.15o, 100, 16161, 0.38, 0.25, 46.9, 36.03
2015-02-02, av250330.15o, 100, 48486, 0.38, 0.26, 46.87, 35.84
2015-02-01, av250320.15o, 100, 9700, 0.38, 0.26, 46.75, 35.68
2015-01-31, av250310.15o, 100, 16166, 0.39, 0.27, 46.65, 35.68
2015-01-30, av250300.15o, 100, 12120, 0.39, 0.25, 46.64, 35.72
2015-01-29, av250290.15o, 100, 9693, 0.41, 0.26, 46.62, 35.64
2015-01-28, av250280.15o, 100, 12121, 0.41, 0.27, 46.55, 35.52
2015-01-27, av250270.15o, 100, 9695, 0.4, 0.27, 46.48, 35.48
2015-01-26, av250260.15o, 100, 3231, 0.41, 0.27, 46.49, 35.51
2015-01-25, av250250.15o, 100, 8082, 0.4, 0.27, 46.56, 35.71
2015-01-24, av250240.15o, 100, 12122, 0.41, 0.27, 46.58, 35.81
2015-01-23, av250230.15o, 100, 6927, 0.41, 0.27, 46.57, 35.71
2015-01-22, av250220.15o, 100, 12122, 0.4, 0.27, 46.53, 35.57
2015-01-21, av250210.15o, 100, 5384, 0.4, 0.27, 46.45, 35.34
2015-01-20, av250200.15o, 100, 4407, 0.39, 0.27, 46.49, 35.51
2015-01-19, av250190.15o, 100, 5387, 0.4, 0.27, 46.54, 35.64
2015-01-18, av250180.15o, 100, 9697, 0.39, 0.27, 46.52, 35.57
2015-01-17, av250170.15o, 100, 6926, 0.39, 0.29, 46.47, 35.41
2015-01-16, av250160.15o, 100, 4041, 0.39, 0.28, 46.44, 35.42
2015-01-15, av250150.15o, 100, 6061, 0.4, 0.29, 46.74, 35.67
2015-01-14, av250140.15o, 100, 5387, 0.39, 0.29, 46.87, 35.87
2015-01-13, av250130.15o, 100, 4409, 0.39, 0.28, 46.8, 35.73
2015-01-12, av250120.15o, 100, 9705, 0.4, 0.28, 46.85, 35.72
2015-01-11, av250110.15o, 100, 48531, 0.39, 0.28, 46.89, 35.76
2015-01-10, av250100.15o, 100, 16185, 0.38, 0.27, 46.94, 35.96
2015-01-09, av250090.15o, 99, 11915, 0.38, 0.27, 46.88, 35.86
2015-01-08, av250080.15o, 100, 3034, 0.39, 0.28, 47.01, 36.05
2015-01-07, av250070.15o, 100, 12134, 0.38, 0.27, 46.96, 36.1
2015-01-06, av250060.15o, 100, 24264, 0.38, 0.27, 46.98, 36.09
2015-01-05, av250050.15o, 100, 12480, 0.38, 0.28, 46.97, 36.05
2015-01-04, av250040.15o, 100, 50011, 0.38, 0.28, 46.91, 35.92
2015-01-03, av250030.15o, 100, 12499, 0.39, 0.28, 46.9, 35.91
2015-01-02, av250020.15o, 100, 24990, 0.39, 0.28, 46.93, 35.92
2015-01-01, av250010.15o, 100, 12491, 0.38, 0.28, 46.88, 35.92
2014-12-31, av253650.14o, 100, 16649, 0.39, 0.28, 46.86, 35.95
2014-12-30, av253640.14o, 100, 12483, 0.37, 0.28, 46.89, 35.94
2014-12-29, av253630.14o, 100, 4159, 0.39, 0.29, 46.89, 35.95
2014-12-28, av253620.14o, 100, 8313, 0.38, 0.28, 46.89, 36.04
2014-12-27, av253610.14o, 100, 12471, 0.38, 0.29, 46.9, 35.91
2014-12-26, av253600.14o, 100, 24944, 0.38, 0.29, 46.92, 35.97
2014-12-25, av253590.14o, 100, 24948, 0.37, 0.29, 46.89, 35.98
2014-12-24, av253580.14o, 100, 16630, 0.38, 0.29, 46.83, 35.91
2014-12-23, av253570.14o, 100, 16633, 0.35, 0.26, 46.87, 36.05
2014-12-22, av253560.14o, 100, 16631, 0.34, 0.26, 46.88, 35.99
2014-12-21, av253550.14o, 100, 24949, 0.34, 0.26, 46.86, 35.92
2014-12-20, av253540.14o, 100, 16635, 0.35, 0.26, 46.84, 35.84
2014-12-19, av253530.14o, 99, 12147, 0.36, 0.26, 46.8, 35.79
2014-12-18, av253520.14o, 100, 16630, 0.34, 0.26, 46.77, 35.88
2014-12-17, av253510.14o, 100, 24831, 0.36, 0.28, 46.8, 35.82
2014-12-16, av253500.14o, 100, 12334, 0.37, 0.28, 46.92, 35.96
2014-12-15, av253490.14o, 100, 16633, 0.37, 0.28, 46.85, 35.87
2014-12-14, av253480.14o, 100, 7129, 0.38, 0.27, 46.8, 35.77
2014-12-13, av253470.14o, 100, 9978, 0.35, 0.25, 46.78, 35.79
2014-12-12, av253460.14o, 99, 16167, 0.38, 0.26, 46.73, 35.74
2014-12-11, av253450.14o, 100, 47922, 0.38, 0.26, 46.72, 35.78
2014-12-10, av253440.14o, 100, 12113, 0.38, 0.26, 46.71, 35.64
2014-12-09, av253430.14o, 100, 12113, 0.39, 0.27, 46.86, 35.77
2014-12-08, av253420.14o, 100, 6056, 0.4, 0.27, 46.8, 35.73
2014-12-07, av253410.14o, 100, 5383, 0.4, 0.27, 46.84, 35.8
2014-12-06, av253400.14o, 100, 9689, 0.39, 0.27, 46.92, 35.91
2014-12-05, av253390.14o, 100, 9691, 0.39, 0.27, 46.83, 35.84
2014-12-04, av253380.14o, 100, 6922, 0.39, 0.27, 46.85, 35.89
2014-12-03, av253370.14o, 100, 8073, 0.38, 0.27, 46.91, 35.94
2014-12-02, av253360.14o, 100, 8074, 0.38, 0.28, 46.88, 35.9
2014-12-01, av253350.14o, 100, 6057, 0.4, 0.28, 46.78, 35.64
2014-11-30, av253340.14o, 100, 12116, 0.39, 0.27, 46.8, 35.73
2014-11-29, av253330.14o, 100, 9690, 0.36, 0.27, 46.9, 35.89
2014-11-28, av253320.14o, 100, 9694, 0.38, 0.27, 46.83, 35.82
2014-11-27, av253310.14o, 100, 4406, 0.38, 0.28, 46.81, 35.69
2014-11-26, av253300.14o, 100, 6925, 0.4, 0.27, 46.85, 35.75
2014-11-25, av253290.14o, 100, 9694, 0.38, 0.27, 46.84, 35.86
2014-11-24, av253280.14o, 100, 9695, 0.38, 0.26, 46.87, 35.91
2014-11-23, av253270.14o, 100, 8079, 0.4, 0.28, 46.83, 35.78
2014-11-22, av253260.14o, 99, 8032, 0.4, 0.27, 46.79, 35.7
2014-11-21, av253250.14o, 99, 9533, 0.38, 0.26, 46.83, 35.72
2014-11-20, av253240.14o, 100, 16159, 0.38, 0.28, 46.92, 35.9
2014-11-19, av253230.14o, 100, 16159, 0.39, 0.29, 47.02, 35.95
2014-11-18, av253220.14o, 100, 16155, 0.39, 0.28, 46.93, 35.83
2014-11-17, av253210.14o, 100, 12118, 0.38, 0.28, 46.91, 35.79
2014-11-16, av253200.14o, 100, 9695, 0.39, 0.28, 46.95, 35.91
2014-11-15, av253190.14o, 100, 6060, 0.4, 0.28, 46.92, 35.89
2014-11-14, av253180.14o, 100, 9694, 0.39, 0.27, 46.92, 35.88
2014-11-13, av253170.14o, 100, 1182, 0.39, 0.28, 46.89, 35.88
2014-11-12, av253160.14o, 100, 12116, 0.36, 0.26, 46.93, 35.97
2014-11-11, av253150.14o, 100, 9690, 0.37, 0.26, 46.93, 35.94
2014-11-10, av253140.14o, 100, 6057, 0.38, 0.28, 46.96, 35.93
2014-11-09, av253130.14o, 100, 16152, 0.38, 0.27, 46.97, 35.94
2014-11-08, av253120.14o, 100, 16150, 0.38, 0.28, 46.9, 35.9
2014-11-07, av253110.14o, 100, 24230, 0.38, 0.28, 46.95, 35.96
2014-11-06, av253100.14o, 100, 12118, 0.39, 0.28, 46.96, 36
2014-11-05, av253090.14o, 100, 16157, 0.38, 0.28, 46.93, 36.01
2014-11-04, av253080.14o, 100, 12116, 0.39, 0.28, 46.96, 36.01
2014-11-03, av253070.14o, 100, 24234, 0.38, 0.27, 46.98, 35.99
2014-11-02, av253060.14o, 100, 5385, 0.39, 0.3, 46.98, 36.04
2014-11-01, av253050.14o, 100, 8078, 0.39, 0.29, 46.93, 35.98
2014-10-31, av253040.14o, 100, 8076, 0.39, 0.29, 46.88, 35.84
2014-10-30, av253030.14o, 100, 8269, 0.38, 0.29, 47.01, 35.92
2014-10-29, av253020.14o, 100, 10068, 0.39, 0.29, 46.86, 35.86
2014-10-28, av253010.14o, 100, 6270, 0.4, 0.29, 46.88, 35.87
2014-10-27, av253000.14o, 100, 5583, 0.39, 0.29, 46.8, 35.68
2014-10-26, av252990.14o, 100, 5032, 0.4, 0.29, 46.86, 35.79
2014-10-25, av252980.14o, 100, 12582, 0.4, 0.3, 46.82, 36.07
2014-10-24, av252970.14o, 100, 7189, 0.4, 0.3, 46.81, 35.6
2014-10-23, av252960.14o, 99, 12251, 0.39, 0.28, 46.8, 35.64
2014-10-22, av252950.14o, 100, 16776, 0.39, 0.27, 46.87, 35.82
2014-10-21, av252940.14o, 100, 12578, 0.38, 0.28, 46.88, 35.84
2014-10-20, av252930.14o, 100, 7184, 0.35, 0.27, 46.92, 35.9
2014-10-19, av252920.14o, 100, 10055, 0.38, 0.3, 46.8, 35.83
2014-10-18, av252910.14o, 100, 10049, 0.38, 0.29, 46.79, 35.8
2014-10-17, av252900.14o, 100, 8374, 0.39, 0.3, 46.82, 35.82
2014-10-16, av252890.14o, 100, 8368, 0.39, 0.29, 46.83, 35.81
2014-10-15, av252880.14o, 100, 10041, 0.39, 0.3, 46.8, 35.83
2014-10-14, av252870.14o, 100, 5020, 0.4, 0.29, 46.8, 35.81
2014-10-13, av252860.14o, 100, 12547, 0.39, 0.3, 46.86, 35.84
2014-10-12, av252850.14o, 100, 3136, 0.39, 0.3, 46.81, 35.86
2014-10-11, av252840.14o, 100, 10035, 0.38, 0.3, 46.81, 35.86
2014-10-10, av252830.14o, 100, 16731, 0.38, 0.31, 46.82, 35.77
2014-10-09, av252820.14o, 100, 25085, 0.37, 0.31, 46.75, 35.66
2014-10-08, av252810.14o, 100, 16725, 0.38, 0.3, 46.74, 35.64
2014-10-07, av252800.14o, 100, 16722, 0.38, 0.31, 46.82, 35.74
2014-10-06, av252790.14o, 100, 25093, 0.37, 0.3, 46.85, 35.8
2014-10-05, av252780.14o, 100, 50191, 0.37, 0.3, 46.78, 35.77
2014-10-04, av252770.14o, 100, 10039, 0.38, 0.3, 46.77, 35.75
2014-10-03, av252760.14o, 100, 16748, 0.38, 0.3, 46.8, 35.74
2014-10-02, av252750.14o, 99, 16339, 0.38, 0.31, 46.67, 35.56
2014-10-01, av252740.14o, 100, 12572, 0.38, 0.31, 46.77, 35.74
2014-09-30, av252730.14o, 100, 16766, 0.37, 0.31, 46.77, 35.65
2014-09-29, av252720.14o, 100, 25155, 0.37, 0.31, 46.79, 35.74
2014-09-28, av252710.14o, 100, 16773, 0.38, 0.32, 46.75, 35.69
2014-09-27, av252700.14o, 100, 25164, 0.37, 0.32, 46.73, 35.69
2014-09-26, av252690.14o, 100, 50351, 0.39, 0.32, 46.68, 35.55
2014-09-25, av252680.14o, 100, 16785, 0.38, 0.31, 46.72, 35.67
2014-09-24, av252670.14o, 100, 12591, 0.38, 0.31, 46.72, 35.61
2014-09-23, av252660.14o, 100, 16791, 0.39, 0.31, 46.74, 35.67
2014-09-22, av252650.14o, 100, 7199, 0.39, 0.32, 46.75, 35.68
2014-09-21, av252640.14o, 100, 10080, 0.38, 0.32, 46.74, 35.65
2014-09-20, av252630.14o, 100, 25201, 0.38, 0.31, 46.75, 35.63
2014-09-19, av252620.14o, 100, 24609, 0.38, 0.31, 46.71, 35.55
2014-09-18, av252610.14o, 100, 16802, 0.38, 0.32, 46.74, 35.65
2014-09-17, av252600.14o, 100, 6997, 0.38, 0.32, 46.7, 35.48
2014-09-16, av252590.14o, 100, 16329, 0.38, 0.31, 46.74, 35.49
2014-09-15, av252580.14o, 100, 9799, 0.38, 0.31, 46.69, 35.48
2014-09-14, av252570.14o, 100, 12251, 0.38, 0.31, 46.66, 35.44
2014-09-13, av252560.14o, 100, 9797, 0.38, 0.32, 46.74, 35.54
2014-09-12, av252550.14o, 100, 16333, 0.38, 0.31, 46.67, 35.56
2014-09-11, av252540.14o, 100, 12245, 0.39, 0.31, 46.61, 35.31
2014-09-10, av252530.14o, 100, 12244, 0.39, 0.31, 46.67, 35.66
2014-09-09, av252520.14o, 100, 12245, 0.38, 0.31, 46.72, 35.5
2014-09-08, av252510.14o, 100, 9796, 0.38, 0.31, 46.68, 35.44
2014-09-07, av252500.14o, 100, 5442, 0.39, 0.31, 46.64, 35.42
2014-09-06, av252490.14o, 100, 24494, 0.38, 0.31, 46.68, 35.43
2014-09-05, av252480.14o, 100, 24494, 0.38, 0.31, 46.73, 35.55
2014-09-04, av252470.14o, 100, 9798, 0.38, 0.31, 46.76, 35.51
2014-09-03, av252460.14o, 100, 16331, 0.38, 0.31, 46.81, 35.58
2014-09-02, av252450.14o, 100, 16336, 0.39, 0.31, 46.74, 35.43
2014-09-01, av252440.14o, 100, 16339, 0.39, 0.32, 46.72, 35.49
2014-08-31, av252430.14o, 100, 12253, 0.39, 0.32, 46.74, 35.5
2014-08-30, av252420.14o, 100, 49019, 0.38, 0.32, 46.79, 35.48
2014-08-29, av252410.14o, 100, 9805, 0.39, 0.31, 46.76, 35.45
2014-08-28, av252400.14o, 100, 8171, 0.38, 0.31, 46.75, 35.45
2014-08-27, av252390.14o, 100, 12254, 0.39, 0.31, 46.77, 35.45
2014-08-26, av252380.14o, 100, 7002, 0.39, 0.31, 46.81, 35.61
2014-08-25, av252370.14o, 100, 8170, 0.39, 0.31, 46.76, 35.47
2014-08-24, av252360.14o, 100, 8170, 0.4, 0.3, 46.82, 35.55
2014-08-23, av252350.14o, 100, 9805, 0.39, 0.31, 46.82, 35.55
2014-08-22, av252340.14o, 100, 7003, 0.39, 0.31, 46.8, 35.54
2014-08-21, av252330.14o, 100, 9806, 0.39, 0.31, 46.8, 35.54
2014-08-20, av252320.14o, 100, 6128, 0.4, 0.31, 46.82, 35.47
2014-08-19, av252310.14o, 100, 12258, 0.39, 0.31, 46.79, 35.5
2014-08-18, av252300.14o, 100, 8171, 0.39, 0.31, 46.76, 35.49
2014-08-17, av252290.14o, 100, 16346, 0.39, 0.31, 46.81, 35.61
2014-08-16, av252280.14o, 100, 9806, 0.39, 0.31, 46.77, 35.54
2014-08-15, av252270.14o, 100, 8172, 0.39, 0.3, 46.73, 35.53
2014-08-14, av252260.14o, 99, 9529, 0.38, 0.31, 46.67, 35.4
2014-08-13, av252250.14o, 100, 9807, 0.38, 0.31, 46.76, 35.5
2014-08-12, av252240.14o, 100, 12145, 0.38, 0.3, 46.79, 35.64
2014-08-11, av252230.14o, 100, 7009, 0.39, 0.31, 46.7, 35.39
2014-08-10, av252220.14o, 100, 12267, 0.39, 0.3, 46.75, 35.51
2014-08-09, av252210.14o, 100, 7009, 0.4, 0.31, 46.68, 35.43
2014-08-08, av252200.14o, 100, 7009, 0.39, 0.31, 46.7, 35.47
2014-08-07, av252190.14o, 99, 8010, 0.4, 0.31, 46.65, 35.34
2014-08-06, av252180.14o, 100, 6135, 0.4, 0.3, 46.7, 35.41
2014-08-05, av252170.14o, 100, 9817, 0.39, 0.3, 46.69, 35.5
2014-08-04, av252160.14o, 100, 7014, 0.39, 0.3, 46.8, 35.58
2014-08-03, av252150.14o, 100, 8175, 0.39, 0.31, 46.85, 35.62
2014-08-02, av252140.14o, 100, 8458, 0.4, 0.31, 46.73, 35.35
2014-08-01, av252130.14o, 100, 10151, 0.41, 0.31, 46.69, 35.2
2014-07-31, av252120.14o, 100, 8459, 0.41, 0.31, 46.75, 35.29
2014-07-30, av252110.14o, 100, 8460, 0.4, 0.31, 46.76, 35.42
2014-07-29, av252100.14o, 100, 10147, 0.4, 0.31, 46.8, 35.49
2014-07-28, av252090.14o, 100, 8456, 0.4, 0.31, 46.83, 35.52
2014-07-27, av252080.14o, 100, 6338, 0.4, 0.32, 46.85, 35.58
2014-07-26, av252070.14o, 100, 7249, 0.41, 0.31, 46.8, 35.5
2014-07-25, av252060.14o, 100, 4612, 0.4, 0.32, 46.83, 35.55
2014-07-24, av252050.14o, 100, 7250, 0.4, 0.32, 46.84, 35.56
2014-07-23, av252040.14o, 100, 10151, 0.41, 0.31, 46.78, 35.49
2014-07-22, av252030.14o, 100, 10149, 0.4, 0.31, 46.79, 35.5
2014-07-21, av252020.14o, 100, 5038, 0.4, 0.31, 46.75, 35.42
2014-07-20, av252010.14o, 100, 6345, 0.41, 0.32, 46.71, 35.5
2014-07-19, av252000.14o, 100, 5640, 0.4, 0.32, 46.68, 35.49
2014-07-18, av251990.14o, 100, 3904, 0.41, 0.31, 46.72, 35.52
2014-07-17, av251980.14o, 100, 5521, 0.4, 0.32, 46.72, 35.39
2014-07-16, av251970.14o, 100, 5076, 0.41, 0.32, 46.66, 35.28
2014-07-15, av251960.14o, 100, 5642, 0.41, 0.32, 46.7, 35.46
2014-07-14, av251950.14o, 100, 4617, 0.4, 0.32, 46.73, 35.51
2014-07-13, av251940.14o, 100, 7256, 0.41, 0.32, 46.71, 35.5
2014-07-12, av251930.14o, 100, 7257, 0.4, 0.32, 46.65, 35.34
2014-07-11, av251920.14o, 100, 6349, 0.41, 0.32, 46.71, 35.46
2014-07-10, av251910.14o, 99, 12380, 0.4, 0.31, 46.71, 35.47
2014-07-09, av251900.14o, 100, 10164, 0.41, 0.32, 46.71, 35.5
2014-07-08, av251890.14o, 100, 7260, 0.4, 0.32, 46.71, 35.48
2014-07-07, av251880.14o, 100, 8470, 0.41, 0.31, 46.73, 35.36
2014-07-06, av251870.14o, 100, 7261, 0.41, 0.31, 46.7, 35.4
2014-07-05, av251860.14o, 100, 5647, 0.41, 0.31, 46.72, 35.42
2014-07-04, av251850.14o, 100, 2989, 0.41, 0.32, 46.75, 35.45
2014-07-03, av251840.14o, 98, 7067, 0.41, 0.32, 46.67, 35.23
2014-07-02, av251830.14o, 100, 8472, 0.41, 0.31, 46.71, 35.39
2014-07-01, av251820.14o, 100, 7262, 0.41, 0.31, 46.74, 35.47
2014-06-30, av251810.14o, 100, 12710, 0.41, 0.31, 46.75, 35.53
2014-06-29, av251800.14o, 100, 6353, 0.42, 0.31, 46.71, 35.45
2014-06-28, av251790.14o, 100, 10163, 0.42, 0.32, 46.75, 35.5
2014-06-27, av251780.14o, 100, 6351, 0.42, 0.31, 46.76, 35.46
2014-06-26, av251770.14o, 100, 3908, 0.42, 0.32, 46.72, 35.47
2014-06-25, av251760.14o, 100, 5646, 0.42, 0.31, 46.75, 35.53
2014-06-24, av251750.14o, 100, 5080, 0.42, 0.31, 46.75, 35.49
2014-06-23, av251740.14o, 100, 4234, 0.42, 0.32, 46.73, 35.38
2014-06-22, av251730.14o, 100, 6353, 0.42, 0.31, 46.73, 35.39
2014-06-21, av251720.14o, 100, 10165, 0.42, 0.32, 46.7, 35.33
2014-06-20, av251710.14o, 100, 4620, 0.42, 0.31, 46.77, 35.54
2014-06-19, av251700.14o, 100, 5083, 0.42, 0.31, 46.71, 35.43
2014-06-18, av251690.14o, 100, 5647, 0.43, 0.32, 46.75, 35.48
2014-06-17, av251680.14o, 100, 6354, 0.42, 0.31, 46.75, 35.49
2014-06-16, av251670.14o, 100, 6353, 0.42, 0.31, 46.74, 35.49
2014-06-15, av251660.14o, 100, 5082, 0.42, 0.31, 46.75, 35.51
2014-06-14, av251650.14o, 100, 5645, 0.42, 0.32, 46.78, 35.52
2014-06-13, av251640.14o, 100, 8431, 0.42, 0.31, 46.74, 35.46
2014-06-12, av251630.14o, 99, 6263, 0.42, 0.31, 46.78, 35.42
2014-06-11, av251620.14o, 100, 10165, 0.41, 0.3, 46.84, 35.5
2014-06-10, av251610.14o, 100, 8167, 0.41, 0.3, 46.94, 35.57
2014-06-09, av251600.14o, 100, 12234, 0.41, 0.3, 46.91, 35.56
2014-06-08, av251590.14o, 100, 9788, 0.42, 0.3, 46.93, 35.53
2014-06-07, av251580.14o, 100, 12234, 0.41, 0.29, 46.96, 35.58
2014-06-06, av251570.14o, 100, 8155, 0.41, 0.29, 46.92, 35.57
2014-06-05, av251560.14o, 100, 16307, 0.41, 0.28, 46.91, 35.55
2014-06-04, av251550.14o, 100, 12231, 0.4, 0.27, 46.9, 35.49
2014-06-03, av251540.14o, 100, 9787, 0.4, 0.27, 46.9, 35.46
2014-06-02, av251530.14o, 100, 6989, 0.4, 0.27, 46.86, 35.4
2014-06-01, av251520.14o, 100, 9784, 0.4, 0.27, 46.95, 35.6
2014-05-31, av251510.14o, 100, 12230, 0.4, 0.25, 46.96, 35.65
2014-05-30, av251500.14o, 100, 9477, 0.4, 0.26, 46.89, 35.53
2014-05-29, av251490.14o, 100, 5267, 0.4, 0.28, 46.89, 35.46
2014-05-28, av251480.14o, 100, 6775, 0.4, 0.27, 46.91, 35.5
2014-05-27, av251470.14o, 100, 11857, 0.41, 0.27, 46.8, 35.36
2014-05-26, av251460.14o, 100, 15811, 0.4, 0.26, 46.76, 35.38
2014-05-25, av251450.14o, 100, 11858, 0.39, 0.27, 46.79, 35.45
2014-05-24, av251440.14o, 100, 11857, 0.39, 0.27, 46.74, 35.4
2014-05-23, av251430.14o, 100, 7904, 0.41, 0.28, 46.76, 35.44
2014-05-22, av251420.14o, 100, 9482, 0.4, 0.26, 46.7, 35.37
2014-05-21, av251410.14o, 100, 11854, 0.4, 0.26, 46.7, 35.36
2014-05-20, av251400.14o, 100, 7901, 0.4, 0.27, 46.81, 35.52
2014-05-19, av251390.14o, 100, 23708, 0.4, 0.25, 46.82, 35.52
2014-05-18, av251380.14o, 100, 24388, 0.4, 0.26, 46.86, 35.53
2014-05-17, av251370.14o, 100, 8127, 0.4, 0.27, 46.83, 35.55
2014-05-16, av251360.14o, 100, 9753, 0.41, 0.26, 46.79, 35.35
2014-05-15, av251350.14o, 100, 24066, 0.4, 0.26, 46.85, 35.4
2014-05-14, av251340.14o, 100, 16253, 0.41, 0.25, 46.8, 35.33
2014-05-13, av251330.14o, 100, 9710, 0.41, 0.26, 46.82, 35.33
2014-05-12, av251320.14o, 100, 4433, 0.4, 0.25, 46.78, 35.31
2014-05-11, av251310.14o, 100, 12193, 0.41, 0.25, 46.8, 35.48
2014-05-10, av251300.14o, 100, 6097, 0.4, 0.25, 46.79, 35.53
2014-05-09, av251290.14o, 100, 12195, 0.4, 0.24, 46.82, 35.62
2014-05-08, av251280.14o, 100, 9619, 0.39, 0.24, 46.77, 35.54
2014-05-07, av251270.14o, 100, 8129, 0.4, 0.25, 46.78, 35.61
2014-05-06, av251260.14o, 100, 12191, 0.39, 0.25, 46.81, 35.61
2014-05-05, av251250.14o, 100, 6966, 0.39, 0.25, 46.76, 35.57
2014-05-04, av251240.14o, 100, 5418, 0.39, 0.25, 46.77, 35.5
2014-05-03, av251230.14o, 100, 6094, 0.39, 0.24, 46.74, 35.52
2014-05-02, av251220.14o, 100, 8127, 0.39, 0.24, 46.72, 35.51
2014-05-01, av251210.14o, 100, 6964, 0.4, 0.25, 46.73, 35.56
2014-04-30, av251200.14o, 100, 16252, 0.39, 0.24, 46.7, 35.54
2014-04-29, av251190.14o, 100, 8127, 0.41, 0.25, 46.7, 35.53
2014-04-28, av251180.14o, 100, 9755, 0.4, 0.25, 46.63, 35.47
2014-04-27, av251170.14o, 100, 8128, 0.4, 0.25, 46.67, 35.52
2014-04-26, av251160.14o, 100, 9755, 0.39, 0.25, 46.73, 35.56
2014-04-25, av251150.14o, 100, 12195, 0.4, 0.25, 46.72, 35.53
2014-04-24, av251140.14o, 100, 4873, 0.39, 0.26, 46.71, 35.57
2014-04-23, av251130.14o, 100, 8129, 0.39, 0.25, 46.72, 35.56
2014-04-22, av251120.14o, 100, 6967, 0.4, 0.27, 46.74, 35.58
2014-04-21, av251110.14o, 100, 6971, 0.38, 0.24, 46.79, 35.64
2014-04-20, av251100.14o, 100, 9758, 0.36, 0.25, 46.79, 35.61
2014-04-19, av251090.14o, 100, 16258, 0.35, 0.24, 46.82, 35.63
2014-04-18, av251080.14o, 100, 24391, 0.37, 0.24, 46.79, 35.55
2014-04-17, av251070.14o, 100, 16260, 0.38, 0.24, 46.75, 35.54
2014-04-16, av251060.14o, 100, 6966, 0.38, 0.25, 46.78, 35.61
2014-04-15, av251050.14o, 100, 7989, 0.38, 0.25, 46.78, 35.63
2014-04-14, av251040.14o, 100, 9754, 0.37, 0.25, 46.73, 35.58
2014-04-13, av251030.14o, 100, 4063, 0.39, 0.25, 46.76, 35.61
2014-04-12, av251020.14o, 100, 5418, 0.4, 0.27, 46.69, 35.49
2014-04-11, av251010.14o, 100, 8130, 0.4, 0.27, 46.71, 35.54
2014-04-10, av251000.14o, 99, 6853, 0.4, 0.25, 46.66, 35.43
2014-04-09, av250990.14o, 100, 4435, 0.38, 0.26, 46.72, 35.48
2014-04-08, av250980.14o, 100, 3485, 0.39, 0.25, 46.76, 35.72
2014-04-07, av250970.14o, 100, 16269, 0.38, 0.26, 46.74, 35.78
2014-04-06, av250960.14o, 100, 12203, 0.39, 0.26, 46.77, 35.73
2014-04-05, av250950.14o, 100, 8134, 0.39, 0.25, 46.74, 35.57
2014-04-04, av250940.14o, 100, 6971, 0.36, 0.26, 46.79, 35.63
2014-04-03, av250930.14o, 100, 9766, 0.38, 0.25, 46.82, 35.58
2014-04-02, av250920.14o, 100, 16276, 0.39, 0.25, 46.86, 35.63
2014-04-01, av250910.14o, 100, 16181, 0.39, 0.26, 46.88, 35.65
2014-03-31, av250900.14o, 100, 16276, 0.38, 0.26, 46.81, 35.59
2014-03-30, av250890.14o, 100, 12205, 0.37, 0.25, 46.84, 35.7
2014-03-29, av250880.14o, 100, 9764, 0.35, 0.24, 46.82, 35.66
2014-03-28, av250870.14o, 100, 24397, 0.37, 0.25, 46.82, 35.6
2014-03-27, av250860.14o, 100, 16267, 0.35, 0.26, 46.89, 35.65
2014-03-26, av250850.14o, 100, 8134, 0.34, 0.25, 46.9, 35.69
2014-03-25, av250840.14o, 100, 9761, 0.33, 0.25, 46.84, 35.6
2014-03-24, av250830.14o, 100, 9761, 0.4, 0.26, 46.83, 35.56
2014-03-23, av250820.14o, 100, 12195, 0.4, 0.27, 46.92, 35.67
2014-03-22, av250810.14o, 100, 8131, 0.39, 0.26, 46.89, 35.63
2014-03-21, av250800.14o, 100, 6970, 0.4, 0.26, 46.85, 35.58
2014-03-20, av250790.14o, 99, 6804, 0.39, 0.26, 46.82, 35.49
2014-03-19, av250780.14o, 100, 8133, 0.39, 0.27, 46.91, 35.73
2014-03-18, av250770.14o, 100, 4438, 0.39, 0.26, 46.88, 35.85
2014-03-17, av250760.14o, 100, 6102, 0.4, 0.26, 46.87, 35.66
2014-03-16, av250750.14o, 100, 8137, 0.39, 0.26, 46.9, 35.67
2014-03-15, av250740.14o, 100, 6102, 0.36, 0.25, 46.95, 36.03
2014-03-14, av250730.14o, 100, 3252, 0.35, 0.25, 46.97, 36.06
2014-03-13, av250720.14o, 100, 6973, 0.39, 0.26, 47.05, 36.23
2014-03-12, av250710.14o, 100, 8136, 0.38, 0.26, 47.01, 36.12
2014-03-11, av250700.14o, 100, 6975, 0.39, 0.27, 46.94, 35.97
2014-03-10, av250690.14o, 100, 6103, 0.39, 0.27, 46.95, 35.81
2014-03-09, av250680.14o, 100, 8138, 0.39, 0.25, 46.94, 35.75
2014-03-08, av250670.14o, 100, 6974, 0.39, 0.25, 46.89, 35.66
2014-03-07, av250660.14o, 99, 3415, 0.4, 0.26, 46.88, 35.69
2014-03-06, av250650.14o, 100, 4440, 0.4, 0.26, 46.94, 35.76
2014-03-05, av250640.14o, 99, 2818, 0.41, 0.26, 46.87, 35.61
2014-03-04, av250630.14o, 100, 6105, 0.4, 0.26, 46.85, 35.62
2014-03-03, av250620.14o, 100, 6977, 0.39, 0.26, 46.88, 35.69
2014-03-02, av250610.14o, 100, 6977, 0.4, 0.25, 46.83, 35.67
2014-03-01, av250600.14o, 100, 16280, 0.37, 0.26, 46.76, 35.65
2014-02-28, av250590.14o, 100, 48839, 0.35, 0.24, 46.77, 35.74
2014-02-27, av250580.14o, 99, 23797, 0.36, 0.24, 46.69, 35.55
2014-02-26, av250570.14o, 100, 16282, 0.36, 0.25, 46.81, 35.67
2014-02-25, av250560.14o, 100, 16281, 0.39, 0.25, 46.81, 35.66
2014-02-24, av250550.14o, 100, 9769, 0.38, 0.26, 46.91, 35.81
2014-02-23, av250540.14o, 100, 8033, 0.39, 0.26, 46.89, 35.76
2014-02-22, av250530.14o, 100, 12211, 0.4, 0.25, 46.79, 35.62
2014-02-21, av250520.14o, 100, 49486, 0.38, 0.26, 46.82, 35.6
2014-02-20, av250510.14o, 100, 16739, 0.38, 0.25, 46.79, 35.72
2014-02-19, av250500.14o, 100, 25116, 0.32, 0.24, 46.76, 35.94
2014-02-18, av250490.14o, 100, 7142, 0.33, 0.24, 46.87, 36.14
2014-02-17, av250480.14o, 100, 50223, 0.35, 0.25, 46.9, 36.21
2014-02-16, av250470.14o, 100, 50206, 0.35, 0.25, 46.85, 36.14
2014-02-15, av250460.14o, 100, 50204, 0.36, 0.25, 46.85, 36.15
2014-02-14, av250450.14o, 100, 49355, 0.37, 0.26, 46.94, 36.28
2014-02-13, av250440.14o, 100, 50208, 0.37, 0.27, 46.83, 36.04
2014-02-12, av250430.14o, 100, 50208, 0.39, 0.26, 46.81, 35.92
2014-02-11, av250420.14o, 100, 50204, 0.38, 0.27, 46.88, 35.94
2014-02-10, av250410.14o, 100, 50209, 0.38, 0.26, 46.78, 35.85
2014-02-09, av250400.14o, 100, 25106, 0.39, 0.26, 46.62, 35.52
2014-02-08, av250390.14o, 100, 16735, 0.38, 0.26, 46.65, 35.67
2014-02-07, av250380.14o, 100, 49171, 0.39, 0.26, 46.77, 35.73
2014-02-06, av250370.14o, 100, 5019, 0.39, 0.26, 46.75, 35.59
2014-02-05, av250360.14o, 100, 16730, 0.39, 0.25, 46.69, 35.56
2014-02-04, av250350.14o, 100, 16729, 0.37, 0.26, 46.76, 35.69
2014-02-03, av250340.14o, 99, 24467, 0.38, 0.25, 46.67, 35.65
2014-02-02, av250330.14o, 100, 50202, 0.34, 0.24, 46.71, 35.81
2014-02-01, av250320.14o, 100, 50209, 0.32, 0.24, 46.77, 35.77
2014-01-31, av250310.14o, 100, 12552, 0.37, 0.26, 46.75, 35.7
2014-01-30, av250300.14o, 100, 12553, 0.39, 0.26, 46.68, 35.66
2014-01-29, av250290.14o, 100, 16733, 0.39, 0.26, 46.64, 35.53
2014-01-28, av250280.14o, 100, 12551, 0.39, 0.27, 46.73, 35.64
2014-01-27, av250270.14o, 100, 50217, 0.37, 0.26, 46.69, 35.7
2014-01-26, av250260.14o, 100, 12557, 0.39, 0.27, 46.6, 35.5
2014-01-25, av250250.14o, 100, 50219, 0.36, 0.27, 46.69, 35.74
2014-01-24, av250240.14o, 100, 50218, 0.36, 0.27, 46.61, 35.58
2014-01-23, av250230.14o, 100, 12553, 0.4, 0.29, 46.59, 35.53
2014-01-22, av250220.14o, 99, 16632, 0.4, 0.28, 46.75, 35.86
2014-01-21, av250210.14o, 100, 16740, 0.39, 0.3, 46.79, 35.86
2014-01-20, av250200.14o, 100, 12554, 0.4, 0.3, 46.69, 35.7
2014-01-19, av250190.14o, 100, 8367, 0.4, 0.29, 46.74, 35.85
2014-01-18, av250180.14o, 100, 12553, 0.4, 0.29, 46.84, 35.95
2014-01-17, av250170.14o, 100, 5576, 0.41, 0.3, 46.7, 35.65
2014-01-16, av250160.14o, 99, 16438, 0.39, 0.29, 46.59, 35.62
2014-01-15, av250150.14o, 100, 7168, 0.39, 0.28, 46.72, 35.89
2014-01-14, av250140.14o, 100, 8365, 0.39, 0.27, 46.7, 35.8
2014-01-13, av250130.14o, 100, 3136, 0.4, 0.3, 46.66, 35.71
2014-01-12, av250120.14o, 100, 6272, 0.41, 0.3, 46.69, 35.72
2014-01-11, av250110.14o, 100, 8368, 0.4, 0.3, 46.69, 35.7
2014-01-10, av250100.14o, 99, 16613, 0.39, 0.28, 46.71, 35.73
2014-01-09, av250090.14o, 100, 12454, 0.36, 0.28, 46.65, 35.68
2014-01-08, av250080.14o, 100, 7171, 0.39, 0.28, 46.74, 35.72
2014-01-07, av250070.14o, 100, 10002, 0.41, 0.29, 46.71, 35.65
2014-01-06, av250060.14o, 100, 6275, 0.4, 0.29, 46.66, 35.53
2014-01-05, av250050.14o, 100, 5020, 0.4, 0.31, 46.82, 35.71
2014-01-04, av250040.14o, 100, 7172, 0.39, 0.31, 46.86, 35.75
2014-01-03, av250030.14o, 100, 7169, 0.41, 0.31, 46.81, 35.76
2014-01-02, av250020.14o, 100, 6272, 0.4, 0.31, 46.84, 35.76
2014-01-01, av250010.14o, 100, 10036, 0.39, 0.29, 46.93, 35.91
2013-12-31, av253650.13o, 100, 7167, 0.35, 0.28, 46.83, 35.81
2013-12-30, av253640.13o, 100, 7168, 0.37, 0.29, 46.81, 35.75
2013-12-29, av253630.13o, 100, 1520, 0.4, 0.31, 46.88, 35.75
2013-12-28, av253620.13o, 100, 6256, 0.4, 0.31, 46.8, 35.68
2013-12-27, av253610.13o, 100, 4560, 0.39, 0.31, 46.73, 35.62
2013-12-26, av253600.13o, 100, 7167, 0.4, 0.33, 46.82, 35.73
2013-12-25, av253590.13o, 100, 8362, 0.4, 0.32, 46.85, 35.74
2013-12-24, av253580.13o, 100, 10034, 0.38, 0.3, 46.74, 35.6
2013-12-23, av253570.13o, 100, 5016, 0.41, 0.32, 46.82, 35.9
2013-12-22, av253560.13o, 100, 8361, 0.4, 0.32, 46.92, 36.04
2013-12-21, av253550.13o, 100, 6271, 0.4, 0.32, 46.78, 35.71
2013-12-20, av253540.13o, 100, 7166, 0.39, 0.32, 46.76, 35.6
2013-12-19, av253530.13o, 100, 10036, 0.39, 0.31, 46.87, 35.69
2013-12-18, av253520.13o, 100, 3584, 0.39, 0.32, 46.83, 35.75
2013-12-17, av253510.13o, 100, 8360, 0.4, 0.34, 46.79, 36.04
2013-12-16, av253500.13o, 100, 8360, 0.38, 0.32, 46.8, 35.93
2013-12-15, av253490.13o, 100, 7164, 0.39, 0.32, 46.8, 35.91
2013-12-14, av253480.13o, 100, 6269, 0.4, 0.32, 46.72, 35.93
2013-12-13, av253470.13o, 100, 10030, 0.4, 0.32, 46.76, 35.99
2013-12-12, av253460.13o, 100, 4159, 0.4, 0.32, 46.8, 35.81
2013-12-11, av253450.13o, 100, 5015, 0.4, 0.31, 46.75, 35.64
2013-12-10, av253440.13o, 100, 8357, 0.39, 0.31, 46.76, 35.63
2013-12-09, av253430.13o, 100, 5573, 0.39, 0.32, 46.82, 35.64
2013-12-08, av253420.13o, 100, 8361, 0.39, 0.33, 46.8, 35.63
2013-12-07, av253410.13o, 100, 4560, 0.39, 0.32, 46.72, 35.52
2013-12-06, av253400.13o, 100, 4560, 0.39, 0.31, 46.74, 35.5
2013-12-05, av253390.13o, 99, 8311, 0.4, 0.32, 46.94, 35.74
2013-12-04, av253380.13o, 100, 4180, 0.4, 0.32, 46.81, 35.6
2013-12-03, av253370.13o, 98, 5485, 0.4, 0.32, 46.81, 35.59
2013-12-02, av253360.13o, 100, 6269, 0.4, 0.3, 46.96, 35.78
2013-12-01, av253350.13o, 100, 10034, 0.38, 0.32, 46.92, 35.91
2013-11-30, av253340.13o, 100, 8363, 0.39, 0.3, 46.91, 35.93
2013-11-29, av253330.13o, 100, 8362, 0.39, 0.3, 46.98, 36.03
2013-11-28, av253320.13o, 100, 12544, 0.39, 0.31, 46.94, 35.89
2013-11-27, av253310.13o, 100, 8362, 0.38, 0.3, 46.86, 35.86
2013-11-26, av253300.13o, 98, 3275, 0.39, 0.3, 46.83, 35.71
2013-11-25, av253290.13o, 99, 9962, 0.39, 0.3, 46.99, 35.92
2013-11-24, av253280.13o, 100, 5574, 0.39, 0.32, 46.89, 35.86
2013-11-23, av253270.13o, 100, 4181, 0.39, 0.32, 46.93, 35.98
2013-11-22, av253260.13o, 100, 8360, 0.4, 0.31, 47.03, 36.16
2013-11-21, av253250.13o, 100, 5574, 0.41, 0.32, 46.93, 35.98
2013-11-20, av253240.13o, 100, 6271, 0.4, 0.31, 46.85, 35.68
2013-11-19, av253230.13o, 99, 6988, 0.4, 0.32, 46.84, 35.71
2013-11-18, av253220.13o, 100, 4946, 0.41, 0.32, 46.9, 35.75
2013-11-17, av253210.13o, 100, 7168, 0.41, 0.33, 46.88, 35.75
2013-11-16, av253200.13o, 100, 5571, 0.4, 0.32, 46.87, 35.71
2013-11-15, av253190.13o, 100, 8363, 0.4, 0.32, 46.97, 35.78
2013-11-14, av253180.13o, 100, 4182, 0.41, 0.32, 46.84, 35.58
2013-11-13, av253170.13o, 100, 10036, 0.4, 0.32, 46.85, 35.64
2013-11-12, av253160.13o, 100, 5018, 0.41, 0.32, 46.92, 35.76
2013-11-11, av253150.13o, 100, 5575, 0.41, 0.32, 46.94, 35.9
2013-11-10, av253140.13o, 100, 16731, 0.4, 0.32, 46.83, 35.68
2013-11-09, av253130.13o, 100, 12544, 0.4, 0.31, 46.89, 35.75
2013-11-08, av253120.13o, 100, 7167, 0.4, 0.32, 46.91, 35.7
2013-11-07, av253110.13o, 100, 12541, 0.41, 0.32, 46.87, 35.78
2013-11-06, av253100.13o, 100, 6270, 0.41, 0.32, 46.86, 35.72
2013-11-05, av253090.13o, 100, 4022, 0.41, 0.33, 47.04, 36
2013-11-04, av253080.13o, 100, 12069, 0.4, 0.33, 46.85, 35.76
2013-11-03, av253070.13o, 100, 9921, 0.4, 0.33, 46.76, 35.48
2013-11-02, av253060.13o, 100, 5574, 0.4, 0.33, 46.73, 35.31
2013-11-01, av253050.13o, 100, 7167, 0.41, 0.32, 46.93, 35.83
2013-10-31, av253040.13o, 100, 6271, 0.4, 0.32, 46.88, 35.81
2013-10-30, av253030.13o, 100, 8363, 0.41, 0.33, 46.89, 35.8
2013-10-29, av253020.13o, 100, 8336, 0.39, 0.32, 46.96, 35.83
2013-10-28, av253010.13o, 100, 7168, 0.39, 0.32, 46.83, 35.66
2013-10-27, av253000.13o, 100, 7168, 0.4, 0.34, 46.88, 35.77
2013-10-26, av252990.13o, 100, 8363, 0.39, 0.31, 46.93, 35.76
2013-10-25, av252980.13o, 100, 12544, 0.39, 0.31, 46.9, 35.81
2013-10-24, av252970.13o, 100, 7168, 0.39, 0.32, 46.87, 35.75
2013-10-23, av252960.13o, 100, 8364, 0.4, 0.32, 46.91, 35.79
2013-10-22, av252950.13o, 100, 4561, 0.4, 0.33, 46.88, 35.73
2013-10-21, av252940.13o, 100, 12545, 0.39, 0.33, 46.87, 35.8
2013-10-20, av252930.13o, 100, 6274, 0.38, 0.32, 46.88, 35.77
2013-10-19, av252920.13o, 100, 6274, 0.38, 0.33, 46.95, 35.79
2013-10-18, av252910.13o, 100, 4562, 0.39, 0.32, 46.85, 35.71
2013-10-17, av252900.13o, 100, 5576, 0.39, 0.33, 46.88, 35.74
2013-10-16, av252890.13o, 100, 7167, 0.37, 0.32, 46.96, 35.8
2013-10-15, av252880.13o, 100, 4181, 0.38, 0.32, 46.89, 35.7
2013-10-14, av252870.13o, 100, 3584, 0.39, 0.32, 46.84, 35.68
2013-10-13, av252860.13o, 100, 3345, 0.38, 0.32, 46.88, 35.67
2013-10-12, av252850.13o, 100, 4181, 0.39, 0.32, 46.91, 35.7
2013-10-11, av252840.13o, 100, 4561, 0.38, 0.33, 46.86, 35.69
2013-10-10, av252830.13o, 100, 4558, 0.38, 0.32, 46.88, 35.7
2013-10-09, av252820.13o, 100, 3859, 0.38, 0.32, 46.96, 35.79
2013-10-08, av252810.13o, 100, 6271, 0.38, 0.32, 46.88, 35.73
2013-10-07, av252800.13o, 100, 6271, 0.38, 0.32, 46.91, 35.72
2013-10-06, av252790.13o, 100, 3345, 0.38, 0.32, 46.9, 35.81
2013-10-05, av252780.13o, 100, 7166, 0.39, 0.33, 46.86, 35.75
2013-10-04, av252770.13o, 100, 6271, 0.39, 0.33, 46.9, 35.86
2013-10-03, av252760.13o, 100, 3857, 0.38, 0.32, 46.86, 35.65
2013-10-02, av252750.13o, 100, 3857, 0.38, 0.32, 46.89, 35.77
2013-10-01, av252740.13o, 100, 3343, 0.39, 0.32, 46.85, 35.68
2013-09-30, av252730.13o, 100, 4560, 0.38, 0.32, 46.86, 35.78
2013-09-29, av252720.13o, 97, 4867, 0.38, 0.31, 46.88, 35.79
2013-09-28, av252710.13o, 100, 4178, 0.38, 0.32, 46.86, 35.78
2013-09-27, av252700.13o, 100, 3856, 0.38, 0.32, 46.82, 35.7
2013-09-26, av252690.13o, 100, 4556, 0.38, 0.31, 46.82, 35.67
2013-09-25, av252680.13o, 100, 4177, 0.38, 0.31, 46.83, 35.71
2013-09-24, av252670.13o, 100, 5568, 0.38, 0.31, 46.83, 35.75
2013-09-23, av252660.13o, 100, 6264, 0.37, 0.32, 46.82, 35.74
2013-09-22, av252650.13o, 100, 4176, 0.38, 0.32, 46.88, 35.81
2013-09-21, av252640.13o, 100, 3580, 0.38, 0.33, 46.78, 35.66
2013-09-20, av252630.13o, 100, 4557, 0.38, 0.32, 46.79, 35.71
2013-09-19, av252620.13o, 100, 3855, 0.38, 0.32, 46.86, 35.71
2013-09-18, av252610.13o, 100, 4557, 0.37, 0.31, 46.92, 35.8
2013-09-17, av252600.13o, 100, 5570, 0.38, 0.32, 46.86, 35.64
2013-09-16, av252590.13o, 100, 5014, 0.38, 0.31, 46.86, 35.67
2013-09-15, av252580.13o, 100, 6266, 0.38, 0.32, 46.86, 35.78
2013-09-14, av252570.13o, 100, 5570, 0.37, 0.32, 46.81, 35.71
2013-09-13, av252560.13o, 100, 10026, 0.38, 0.32, 46.76, 35.56
2013-09-12, av252550.13o, 100, 6265, 0.37, 0.32, 46.78, 35.61
2013-09-11, av252540.13o, 100, 8357, 0.38, 0.32, 46.77, 35.68
2013-09-10, av252530.13o, 100, 6266, 0.38, 0.32, 46.77, 35.68
2013-09-09, av252520.13o, 100, 8352, 0.38, 0.32, 46.75, 35.56
2013-09-08, av252510.13o, 100, 5011, 0.38, 0.32, 46.81, 35.72
2013-09-07, av252500.13o, 100, 5011, 0.38, 0.32, 46.79, 35.75
2013-09-06, av252490.13o, 100, 6264, 0.38, 0.31, 46.79, 35.69
2013-09-05, av252480.13o, 100, 8353, 0.38, 0.31, 46.85, 35.79
2013-09-04, av252470.13o, 100, 4556, 0.38, 0.32, 46.79, 35.75
2013-09-03, av252460.13o, 100, 8224, 0.38, 0.31, 46.79, 35.75
2013-09-02, av252450.13o, 100, 4174, 0.38, 0.32, 46.83, 35.72
2013-09-01, av252440.13o, 100, 2946, 0.39, 0.32, 46.66, 35.29
2013-08-31, av252430.13o, 100, 8348, 0.37, 0.32, 46.73, 35.57
2013-08-30, av252420.13o, 100, 10019, 0.38, 0.32, 46.83, 35.77
2013-08-29, av252410.13o, 99, 7081, 0.37, 0.32, 46.85, 35.8
2013-08-28, av252400.13o, 100, 5009, 0.38, 0.31, 46.74, 35.59
2013-08-27, av252390.13o, 100, 4554, 0.37, 0.31, 46.8, 35.7
2013-08-26, av252380.13o, 100, 3340, 0.38, 0.31, 46.74, 35.46
2013-08-25, av252370.13o, 100, 7158, 0.38, 0.32, 46.69, 35.46
2013-08-24, av252360.13o, 100, 8351, 0.38, 0.31, 46.73, 35.54
2013-08-23, av252350.13o, 100, 7156, 0.38, 0.31, 46.75, 35.48
2013-08-22, av252340.13o, 100, 3340, 0.38, 0.31, 46.81, 35.59
2013-08-21, av252330.13o, 100, 8353, 0.37, 0.31, 46.84, 35.72
2013-08-20, av252320.13o, 100, 9791, 0.38, 0.31, 46.82, 35.62
2013-08-19, av252310.13o, 100, 7160, 0.38, 0.31, 46.88, 35.74
2013-08-18, av252300.13o, 100, 2637, 0.38, 0.32, 46.79, 35.61
2013-08-17, av252290.13o, 100, 3855, 0.38, 0.31, 46.86, 35.73
2013-08-16, av252280.13o, 100, 8353, 0.37, 0.32, 46.91, 35.83
2013-08-15, av252270.13o, 100, 3132, 0.38, 0.31, 46.83, 35.72
2013-08-14, av252260.13o, 100, 3132, 0.38, 0.31, 46.89, 35.82
2013-08-13, av252250.13o, 100, 6100, 0.38, 0.31, 46.86, 35.71
2013-08-12, av252240.13o, 100, 12520, 0.39, 0.31, 46.88, 35.76
2013-08-11, av252230.13o, 100, 6259, 0.38, 0.31, 46.88, 35.74
2013-08-10, av252220.13o, 100, 16687, 0.37, 0.32, 46.91, 35.78
2013-08-09, av252210.13o, 100, 12515, 0.38, 0.32, 46.87, 35.7
2013-08-08, av252200.13o, 100, 8341, 0.37, 0.31, 46.85, 35.73
2013-08-07, av252190.13o, 100, 7148, 0.37, 0.32, 46.84, 35.74
2013-08-06, av252180.13o, 100, 25024, 0.38, 0.3, 46.9, 35.81
2013-08-05, av252170.13o, 100, 16672, 0.37, 0.31, 46.85, 35.78
2013-08-04, av252160.13o, 100, 7132, 0.37, 0.31, 46.88, 35.81
2013-08-03, av252150.13o, 100, 7142, 0.38, 0.31, 46.89, 35.75
2013-08-02, av252140.13o, 100, 8326, 0.37, 0.31, 46.85, 35.71
2013-08-01, av252130.13o, 100, 8327, 0.38, 0.3, 46.77, 35.54
2013-07-31, av252120.13o, 100, 5550, 0.37, 0.31, 46.84, 35.68
2013-07-30, av252110.13o, 100, 7137, 0.38, 0.31, 46.85, 35.63
2013-07-29, av252100.13o, 100, 5551, 0.38, 0.31, 46.83, 35.71
2013-07-28, av252090.13o, 100, 3844, 0.38, 0.31, 46.82, 35.65
2013-07-27, av252080.13o, 100, 9993, 0.38, 0.31, 46.83, 35.64
2013-07-26, av252070.13o, 100, 1785, 0.39, 0.3, 46.73, 35.32
2013-07-25, av252060.13o, 100, 6214, 0.38, 0.31, 46.77, 35.57
2013-07-24, av252050.13o, 100, 6995, 0.39, 0.3, 46.74, 35.51
2013-07-23, av252040.13o, 100, 9995, 0.37, 0.31, 46.83, 35.69
2013-07-22, av252030.13o, 100, 7140, 0.38, 0.31, 46.78, 35.58
2013-07-21, av252020.13o, 100, 5553, 0.39, 0.31, 46.78, 35.47
2013-07-20, av252010.13o, 100, 16651, 0.38, 0.31, 46.82, 35.62
2013-07-19, av252000.13o, 100, 9990, 0.38, 0.31, 46.78, 35.52
2013-07-18, av251990.13o, 100, 7139, 0.38, 0.3, 46.81, 35.57
2013-07-17, av251980.13o, 100, 4165, 0.38, 0.31, 46.81, 35.52
2013-07-16, av251970.13o, 100, 4998, 0.38, 0.3, 46.83, 35.66
2013-07-15, av251960.13o, 100, 12497, 0.38, 0.31, 46.82, 35.72
2013-07-14, av251950.13o, 100, 6248, 0.38, 0.3, 46.86, 35.73
2013-07-13, av251940.13o, 100, 4165, 0.39, 0.31, 46.83, 35.61
2013-07-12, av251930.13o, 100, 4997, 0.38, 0.3, 46.83, 35.7
2013-07-11, av251920.13o, 99, 6080, 0.39, 0.3, 46.75, 35.41
2013-07-10, av251910.13o, 100, 9994, 0.39, 0.3, 46.85, 35.62
2013-07-09, av251900.13o, 100, 6246, 0.38, 0.31, 46.85, 35.68
2013-07-08, av251890.13o, 100, 6248, 0.39, 0.3, 46.9, 35.8
2013-07-07, av251880.13o, 100, 5552, 0.38, 0.31, 46.86, 35.69
2013-07-06, av251870.13o, 100, 5552, 0.38, 0.31, 46.88, 35.74
2013-07-05, av251860.13o, 100, 6246, 0.38, 0.31, 46.91, 35.75
2013-07-04, av251850.13o, 100, 7139, 0.38, 0.31, 46.95, 35.9
2013-07-03, av251840.13o, 100, 8328, 0.38, 0.31, 46.94, 35.84
2013-07-02, av251830.13o, 100, 4542, 0.39, 0.31, 46.9, 35.83
2013-07-01, av251820.13o, 100, 3122, 0.39, 0.32, 46.93, 35.82
2013-06-30, av251810.13o, 100, 4163, 0.39, 0.31, 46.93, 35.8
2013-06-29, av251800.13o, 100, 4163, 0.39, 0.3, 46.9, 35.76
2013-06-28, av251790.13o, 100, 3123, 0.39, 0.31, 46.87, 35.6
2013-06-27, av251780.13o, 100, 16656, 0.39, 0.31, 46.91, 35.79
2013-06-26, av251770.13o, 100, 16659, 0.39, 0.31, 46.95, 35.89
2013-06-25, av251760.13o, 100, 9995, 0.39, 0.3, 46.95, 35.87
2013-06-24, av251750.13o, 100, 9995, 0.38, 0.31, 47, 35.92
2013-06-23, av251740.13o, 100, 9996, 0.39, 0.31, 47, 35.88
2013-06-22, av251730.13o, 100, 16657, 0.39, 0.3, 46.92, 35.78
2013-06-21, av251720.13o, 100, 9686, 0.38, 0.29, 46.93, 35.7
2013-06-20, av251710.13o, 100, 9684, 0.38, 0.29, 46.94, 35.76
2013-06-19, av251700.13o, 100, 16147, 0.39, 0.29, 46.94, 35.75
2013-06-18, av251690.13o, 100, 6055, 0.38, 0.3, 46.92, 35.66
2013-06-17, av251680.13o, 100, 6919, 0.4, 0.29, 46.91, 35.6
2013-06-16, av251670.13o, 100, 8073, 0.39, 0.29, 46.93, 35.62
2013-06-15, av251660.13o, 100, 8073, 0.39, 0.28, 46.87, 35.59
2013-06-14, av251650.13o, 100, 9688, 0.38, 0.28, 46.93, 35.73
2013-06-13, av251640.13o, 100, 5380, 0.38, 0.29, 46.91, 35.68
2013-06-12, av251630.13o, 99, 6794, 0.38, 0.29, 46.88, 35.7
2013-06-11, av251620.13o, 100, 8073, 0.38, 0.28, 46.92, 35.66
2013-06-10, av251610.13o, 100, 9691, 0.39, 0.29, 46.93, 35.74
2013-06-09, av251600.13o, 100, 9694, 0.38, 0.28, 46.92, 35.69
2013-06-08, av251590.13o, 100, 9696, 0.39, 0.28, 46.93, 35.66
2013-06-07, av251580.13o, 100, 9696, 0.38, 0.27, 46.94, 35.72
2013-06-06, av251570.13o, 100, 12120, 0.38, 0.27, 46.97, 35.76
2013-06-05, av251560.13o, 100, 3729, 0.38, 0.27, 46.98, 35.79
2013-06-04, av251550.13o, 100, 6056, 0.38, 0.27, 46.97, 35.79
2013-06-03, av251540.13o, 100, 6053, 0.38, 0.26, 46.95, 35.72
2013-06-02, av251530.13o, 100, 16162, 0.38, 0.26, 46.96, 35.77
2013-06-01, av251520.13o, 100, 4407, 0.38, 0.26, 47.01, 35.83
2013-05-31, av251510.13o, 100, 6061, 0.39, 0.25, 46.96, 35.71
2013-05-30, av251500.13o, 100, 12122, 0.39, 0.26, 47.05, 35.85
2013-05-29, av251490.13o, 100, 48482, 0.39, 0.26, 47.08, 35.92
2013-05-28, av251480.13o, 100, 24245, 0.39, 0.25, 47.06, 35.92
2013-05-27, av251470.13o, 100, 24246, 0.39, 0.25, 47.06, 35.9
2013-05-26, av251460.13o, 100, 48480, 0.39, 0.25, 47.04, 35.81
2013-05-25, av251450.13o, 100, 16156, 0.38, 0.25, 47.09, 35.84
2013-05-24, av251440.13o, 100, 2692, 0.37, 0.25, 47.09, 35.83
2013-05-23, av251430.13o, 100, 16159, 0.39, 0.25, 47.08, 35.88
2013-05-22, av251420.13o, 100, 12122, 0.38, 0.25, 47.13, 35.9
2013-05-21, av251410.13o, 100, 12117, 0.38, 0.25, 47.01, 35.7
2013-05-20, av251400.13o, 100, 9694, 0.38, 0.24, 47.03, 35.8
2013-05-19, av251390.13o, 100, 9693, 0.39, 0.24, 47.1, 35.92
2013-05-18, av251380.13o, 100, 16155, 0.37, 0.24, 47.14, 36.1
2013-05-17, av251370.13o, 100, 16158, 0.37, 0.24, 47.11, 35.99
2013-05-16, av251360.13o, 100, 24234, 0.38, 0.24, 47.08, 36.04
2013-05-15, av251350.13o, 100, 9694, 0.38, 0.24, 47.06, 35.92
2013-05-14, av251340.13o, 100, 6925, 0.4, 0.24, 47.04, 35.88
2013-05-13, av251330.13o, 100, 6924, 0.4, 0.25, 46.99, 35.89
2013-05-12, av251320.13o, 100, 24242, 0.39, 0.25, 47.03, 35.89
2013-05-11, av251310.13o, 100, 24244, 0.38, 0.24, 47.03, 35.97
2013-05-10, av251300.13o, 99, 11801, 0.4, 0.26, 46.92, 35.78
2013-05-09, av251290.13o, 100, 9698, 0.4, 0.25, 47, 35.91
2013-05-08, av251280.13o, 100, 9686, 0.39, 0.24, 47, 35.89
2013-05-07, av251270.13o, 100, 5372, 0.39, 0.24, 47.02, 35.88
2013-05-06, av251260.13o, 100, 8073, 0.38, 0.25, 46.97, 35.93
2013-05-05, av251250.13o, 100, 9691, 0.38, 0.24, 47.02, 36.02
2013-05-04, av251240.13o, 100, 6060, 0.38, 0.25, 47.01, 36.09
2013-05-03, av251230.13o, 100, 5385, 0.39, 0.26, 46.97, 36.11
2013-05-02, av251220.13o, 100, 24239, 0.36, 0.24, 47.02, 36.08
2013-05-01, av251210.13o, 100, 6058, 0.37, 0.25, 46.95, 35.89
2013-04-30, av251200.13o, 100, 9694, 0.39, 0.24, 46.93, 35.7
2013-04-29, av251190.13o, 100, 6059, 0.38, 0.25, 46.99, 35.95
2013-04-28, av251180.13o, 100, 12118, 0.39, 0.25, 47.02, 36.08
2013-04-27, av251170.13o, 100, 9695, 0.39, 0.25, 47.01, 35.99
2013-04-26, av251160.13o, 100, 4406, 0.4, 0.25, 46.99, 35.96
2013-04-25, av251150.13o, 100, 4039, 0.39, 0.24, 46.98, 35.8
2013-04-24, av251140.13o, 100, 9696, 0.4, 0.25, 46.93, 35.67
2013-04-23, av251130.13o, 100, 6050, 0.39, 0.25, 46.99, 35.9
2013-04-22, av251120.13o, 100, 8082, 0.39, 0.25, 47.03, 35.93
2013-04-21, av251110.13o, 99, 6867, 0.38, 0.24, 47.04, 35.98
2013-04-20, av251100.13o, 100, 6923, 0.39, 0.25, 46.98, 35.84
2013-04-19, av251090.13o, 100, 6924, 0.39, 0.26, 46.95, 35.75
2013-04-18, av251080.13o, 100, 4044, 0.38, 0.25, 46.98, 35.82
2013-04-17, av251070.13o, 100, 9703, 0.39, 0.26, 47, 35.77
2013-04-16, av251060.13o, 100, 12130, 0.39, 0.25, 46.92, 35.68
2013-04-15, av251050.13o, 100, 8084, 0.37, 0.25, 47.04, 35.91
2013-04-14, av251040.13o, 100, 9700, 0.36, 0.24, 47.01, 35.97
2013-04-13, av251030.13o, 100, 3730, 0.36, 0.24, 47.03, 36.22
2013-04-12, av251020.13o, 99, 11949, 0.35, 0.24, 47.09, 36.33
2013-04-11, av251010.13o, 100, 12060, 0.34, 0.24, 47.01, 36.08
2013-04-10, av251000.13o, 100, 24242, 0.34, 0.25, 47.01, 36.07
2013-04-09, av250990.13o, 100, 16167, 0.37, 0.25, 47.05, 36.25
2013-04-08, av250980.13o, 100, 12124, 0.38, 0.25, 47.09, 36.32
2013-04-07, av250970.13o, 100, 12125, 0.38, 0.25, 47.02, 36.04
2013-04-06, av250960.13o, 100, 8082, 0.39, 0.25, 46.92, 35.77
2013-04-05, av250950.13o, 100, 4848, 0.37, 0.24, 46.99, 35.88
2013-04-04, av250940.13o, 99, 5916, 0.38, 0.25, 46.97, 35.91
2013-04-03, av250930.13o, 100, 6063, 0.38, 0.24, 46.94, 35.89
2013-04-02, av250920.13o, 100, 8084, 0.38, 0.25, 46.95, 35.92
2013-04-01, av250910.13o, 100, 12122, 0.38, 0.24, 46.99, 35.82
2013-03-31, av250900.13o, 100, 48486, 0.36, 0.25, 47.03, 35.94
2013-03-30, av250890.13o, 100, 24241, 0.37, 0.24, 47.02, 35.94
2013-03-29, av250880.13o, 100, 6925, 0.37, 0.25, 47.07, 35.97
2013-03-28, av250870.13o, 97, 16271, 0.37, 0.25, 47.08, 35.95
2013-03-27, av250860.13o, 100, 25121, 0.38, 0.25, 46.92, 35.77
2013-03-26, av250850.13o, 100, 50252, 0.37, 0.24, 46.97, 35.84
2013-03-25, av250840.13o, 100, 25131, 0.36, 0.24, 47.01, 36.03
2013-03-24, av250830.13o, 100, 50258, 0.36, 0.24, 46.99, 36.05
2013-03-23, av250820.13o, 100, 25130, 0.37, 0.24, 46.99, 35.84
2013-03-22, av250810.13o, 100, 16758, 0.37, 0.24, 47.05, 35.92
2013-03-21, av250800.13o, 100, 12564, 0.38, 0.25, 46.98, 35.76
2013-03-20, av250790.13o, 100, 25127, 0.37, 0.25, 46.96, 35.89
2013-03-19, av250780.13o, 100, 50257, 0.36, 0.25, 47.05, 36.04
2013-03-18, av250770.13o, 100, 16753, 0.36, 0.25, 46.99, 35.9
2013-03-17, av250760.13o, 100, 16752, 0.36, 0.26, 46.95, 35.86
2013-03-16, av250750.13o, 100, 50262, 0.36, 0.24, 47, 35.91
2013-03-15, av250740.13o, 100, 16753, 0.37, 0.24, 47.06, 36.1
2013-03-14, av250730.13o, 100, 10052, 0.37, 0.24, 47.06, 36.13
2013-03-13, av250720.13o, 100, 7182, 0.38, 0.25, 46.97, 36
2013-03-12, av250710.13o, 100, 12568, 0.38, 0.25, 47, 35.95
2013-03-11, av250700.13o, 100, 8379, 0.38, 0.26, 46.93, 35.79
2013-03-10, av250690.13o, 100, 12569, 0.38, 0.25, 46.89, 35.71
2013-03-09, av250680.13o, 100, 12570, 0.38, 0.25, 47.03, 36.01
2013-03-08, av250670.13o, 100, 16759, 0.37, 0.27, 46.99, 35.92
2013-03-07, av250660.13o, 99, 12461, 0.37, 0.24, 46.83, 35.59
2013-03-06, av250650.13o, 100, 24715, 0.37, 0.24, 46.86, 35.69
2013-03-05, av250640.13o, 100, 10054, 0.37, 0.25, 46.92, 35.7
2013-03-04, av250630.13o, 100, 16761, 0.37, 0.25, 46.91, 35.77
2013-03-03, av250620.13o, 100, 10056, 0.37, 0.25, 46.95, 35.85
2013-03-02, av250610.13o, 100, 6285, 0.37, 0.26, 47.04, 35.96
2013-03-01, av250600.13o, 100, 12567, 0.37, 0.25, 47.06, 36.22
2013-02-28, av250590.13o, 100, 10052, 0.37, 0.24, 47.06, 36.12
2013-02-27, av250580.13o, 100, 16756, 0.37, 0.24, 47.12, 36.27
2013-02-26, av250570.13o, 100, 16757, 0.37, 0.25, 47.22, 36.55
2013-02-25, av250560.13o, 100, 16756, 0.35, 0.24, 47.13, 36.41
2013-02-24, av250550.13o, 100, 16757, 0.35, 0.24, 47.04, 36.02
2013-02-23, av250540.13o, 100, 7179, 0.37, 0.24, 47.06, 35.97
2013-02-22, av250530.13o, 100, 16757, 0.37, 0.25, 47.03, 35.91
2013-02-21, av250520.13o, 100, 10051, 0.37, 0.25, 46.98, 35.9
2013-02-20, av250510.13o, 100, 25138, 0.38, 0.25, 47.04, 35.96
2013-02-19, av250500.13o, 100, 12570, 0.39, 0.25, 47.03, 35.82
2013-02-18, av250490.13o, 100, 7181, 0.38, 0.25, 46.86, 35.68
2013-02-17, av250480.13o, 100, 6285, 0.38, 0.25, 46.89, 35.9
2013-02-16, av250470.13o, 100, 12573, 0.36, 0.25, 47.03, 35.97
2013-02-15, av250460.13o, 100, 12574, 0.36, 0.24, 47.01, 36.27
2013-02-14, av250450.13o, 100, 7182, 0.36, 0.25, 47.05, 36.29
2013-02-13, av250440.13o, 100, 12519, 0.35, 0.24, 47.06, 36.13
2013-02-12, av250430.13o, 100, 3142, 0.36, 0.24, 46.94, 35.87
2013-02-11, av250420.13o, 100, 6268, 0.35, 0.24, 46.93, 35.9
2013-02-10, av250410.13o, 100, 7184, 0.36, 0.25, 46.99, 36.13
2013-02-09, av250400.13o, 100, 16765, 0.36, 0.25, 46.93, 35.81
2013-02-08, av250390.13o, 100, 10055, 0.36, 0.26, 46.85, 35.76
2013-02-07, av250380.13o, 100, 4190, 0.37, 0.25, 46.88, 35.74
2013-02-06, av250370.13o, 99, 3814, 0.37, 0.25, 46.66, 35.78
2013-02-05, av250360.13o, 100, 5464, 0.38, 0.25, 46.56, 35.59
2013-02-04, av250350.13o, 100, 5586, 0.37, 0.25, 46.7, 35.7
2013-02-03, av250340.13o, 100, 5026, 0.36, 0.25, 46.96, 35.81
2013-02-02, av250330.13o, 100, 10052, 0.34, 0.25, 46.88, 35.75
2013-02-01, av250320.13o, 100, 8377, 0.34, 0.24, 46.86, 35.85
2013-01-31, av250310.13o, 100, 10052, 0.33, 0.24, 47, 36.08
2013-01-30, av250300.13o, 100, 3590, 0.36, 0.25, 46.86, 35.85
2013-01-29, av250290.13o, 100, 7179, 0.38, 0.26, 46.82, 35.64
2013-01-28, av250280.13o, 100, 2642, 0.38, 0.27, 46.57, 35.69
2013-01-27, av250270.13o, 100, 3349, 0.37, 0.26, 46.7, 35.87
2013-01-26, av250260.13o, 100, 3589, 0.37, 0.27, 46.57, 35.68
2013-01-25, av250250.13o, 100, 3350, 0.37, 0.27, 46.5, 35.59
2013-01-24, av250240.13o, 100, 3590, 0.35, 0.26, 46.68, 35.7
2013-01-23, av250230.13o, 100, 3109, 0.36, 0.25, 46.77, 35.78
2013-01-22, av250220.13o, 100, 6279, 0.37, 0.25, 46.95, 35.83
2013-01-21, av250210.13o, 100, 8378, 0.37, 0.25, 46.97, 35.75
2013-01-20, av250200.13o, 100, 10053, 0.37, 0.25, 46.94, 35.8
2013-01-19, av250190.13o, 100, 7183, 0.38, 0.25, 46.94, 35.75
2013-01-18, av250180.13o, 100, 10054, 0.37, 0.25, 46.91, 35.78
2013-01-17, av250170.13o, 100, 24768, 0.34, 0.24, 47.02, 35.99
2013-01-16, av250160.13o, 100, 24798, 0.32, 0.24, 46.91, 35.8
2013-01-15, av250150.13o, 100, 16759, 0.33, 0.24, 46.91, 35.79
2013-01-14, av250140.13o, 100, 16758, 0.32, 0.24, 47.02, 35.9
2013-01-13, av250130.13o, 100, 10056, 0.38, 0.26, 46.87, 35.69
2013-01-12, av250120.13o, 100, 8383, 0.39, 0.25, 46.78, 35.59
2013-01-11, av250110.13o, 100, 12575, 0.38, 0.25, 46.95, 35.88
2013-01-10, av250100.13o, 100, 7087, 0.38, 0.25, 46.95, 35.85
2013-01-09, av250090.13o, 100, 6288, 0.38, 0.26, 46.8, 35.66
2013-01-08, av250080.13o, 100, 16767, 0.36, 0.25, 46.79, 35.76
2013-01-07, av250070.13o, 100, 16766, 0.36, 0.25, 46.88, 35.8
2013-01-06, av250060.13o, 100, 16768, 0.36, 0.25, 46.8, 35.8
2013-01-05, av250050.13o, 100, 16767, 0.36, 0.27, 46.78, 35.72
2013-01-04, av250040.13o, 100, 25150, 0.36, 0.26, 46.92, 35.82
2013-01-03, av250030.13o, 100, 12576, 0.37, 0.27, 46.81, 35.73
2013-01-02, av250020.13o, 100, 12577, 0.37, 0.25, 46.79, 35.82
2013-01-01, av250010.13o, 100, 50310, 0.37, 0.25, 46.86, 35.81
2012-12-15, av253500.12o, 100, 12589, 0.35, 0.27, 47, 36.01
2012-12-14, av253490.12o, 100, 6295, 0.37, 0.27, 46.91, 35.81
2012-12-13, av253480.12o, 100, 25174, 0.38, 0.27, 46.83, 35.71
2012-12-12, av253470.12o, 100, 16432, 0.38, 0.28, 46.82, 35.62
2012-12-11, av253460.12o, 100, 10068, 0.37, 0.28, 46.91, 35.71
2012-12-10, av253450.12o, 100, 8394, 0.38, 0.27, 46.81, 35.76
2012-12-09, av253440.12o, 100, 12542, 0.37, 0.27, 46.86, 35.77
2012-12-08, av253430.12o, 100, 12594, 0.4, 0.28, 46.81, 35.7
2012-12-07, av253420.12o, 100, 16728, 0.36, 0.27, 46.89, 36.13
2012-12-06, av253410.12o, 100, 8318, 0.37, 0.27, 46.88, 36.11
2012-12-05, av253400.12o, 100, 8395, 0.38, 0.28, 46.85, 36.06
2012-12-04, av253390.12o, 100, 12595, 0.39, 0.28, 46.9, 36.05
2012-12-03, av253380.12o, 100, 12594, 0.38, 0.27, 46.83, 35.92
2012-12-02, av253370.12o, 100, 8396, 0.39, 0.28, 46.85, 35.81
2012-12-01, av253360.12o, 100, 12584, 0.39, 0.28, 46.97, 35.95
2012-11-30, av253350.12o, 100, 5588, 0.38, 0.28, 46.92, 35.94
2012-11-29, av253340.12o, 100, 7196, 0.38, 0.29, 46.9, 35.88
2012-11-28, av253330.12o, 99, 5487, 0.4, 0.28, 46.91, 35.88
2012-11-27, av253320.12o, 100, 4580, 0.39, 0.3, 46.92, 35.84
2012-11-26, av253310.12o, 100, 4579, 0.39, 0.3, 46.92, 35.84
2012-11-25, av253300.12o, 100, 6296, 0.39, 0.31, 46.95, 36.02
2012-11-24, av253290.12o, 100, 3358, 0.39, 0.3, 47.04, 36.12
2012-11-23, av253280.12o, 100, 2014, 0.39, 0.3, 47, 36.11
2012-11-22, av253270.12o, 100, 3874, 0.39, 0.32, 47, 36.06
2012-11-21, av253260.12o, 99, 5461, 0.39, 0.3, 47.01, 36.06
2012-11-20, av253250.12o, 100, 2961, 0.4, 0.3, 47.03, 36.15
2012-11-19, av253240.12o, 100, 6293, 0.39, 0.3, 47.01, 36.12
2012-11-18, av253230.12o, 100, 3597, 0.38, 0.3, 47.06, 36.11
2012-11-17, av253220.12o, 100, 6293, 0.4, 0.3, 46.95, 35.68
2012-11-16, av253210.12o, 100, 5596, 0.39, 0.31, 46.88, 35.8
2012-11-15, av253200.12o, 99, 8225, 0.4, 0.31, 46.79, 35.58
2012-11-14, av253190.12o, 100, 12590, 0.39, 0.3, 46.99, 35.83
2012-11-13, av253180.12o, 99, 9515, 0.39, 0.3, 46.74, 35.41
2012-11-12, av253170.12o, 100, 6121, 0.41, 0.33, 46.64, 35.66
2012-11-11, av253160.12o, 100, 9793, 0.4, 0.32, 46.73, 35.58
2012-11-10, av253150.12o, 100, 9792, 0.4, 0.3, 46.77, 35.43
2012-11-09, av253140.12o, 100, 9793, 0.39, 0.3, 46.79, 35.49
2012-11-08, av253130.12o, 100, 12242, 0.39, 0.3, 46.84, 35.51
2012-11-07, av253120.12o, 100, 12241, 0.39, 0.29, 46.85, 35.7
2012-11-06, av253110.12o, 100, 12239, 0.39, 0.29, 46.81, 35.78
2012-11-05, av253100.12o, 100, 9789, 0.38, 0.29, 46.86, 35.88
2012-11-04, av253090.12o, 100, 8159, 0.39, 0.3, 46.94, 35.92
2012-11-03, av253080.12o, 100, 5441, 0.41, 0.31, 46.9, 35.83
2012-11-02, av253070.12o, 100, 8163, 0.41, 0.31, 46.91, 35.9
2012-11-01, av253060.12o, 100, 6112, 0.4, 0.31, 46.96, 35.97
2012-10-31, av253050.12o, 100, 12242, 0.4, 0.3, 46.93, 35.91
2012-10-30, av253040.12o, 100, 2720, 0.41, 0.3, 46.91, 35.78
2012-10-29, av253030.12o, 100, 8161, 0.41, 0.3, 46.9, 35.67
2012-10-28, av253020.12o, 100, 8163, 0.4, 0.31, 46.93, 35.66
2012-10-27, av253010.12o, 100, 4898, 0.4, 0.3, 46.89, 35.7
2012-10-26, av253000.12o, 99, 5318, 0.41, 0.31, 46.81, 35.52
2012-10-25, av252990.12o, 100, 9793, 0.4, 0.3, 46.95, 35.73
2012-10-24, av252980.12o, 100, 4451, 0.41, 0.3, 46.9, 35.69
2012-10-23, av252970.12o, 100, 6120, 0.42, 0.31, 46.88, 35.67
2012-10-22, av252960.12o, 100, 5439, 0.42, 0.32, 46.88, 35.6
2012-10-21, av252950.12o, 100, 12241, 0.4, 0.31, 46.9, 35.65
2012-10-20, av252940.12o, 100, 12238, 0.4, 0.3, 46.89, 35.71
2012-10-19, av252930.12o, 100, 8161, 0.39, 0.29, 46.91, 35.78
2012-10-18, av252920.12o, 100, 9793, 0.4, 0.29, 46.97, 35.83
2012-10-17, av252910.12o, 100, 16318, 0.39, 0.3, 46.94, 35.82
2012-10-16, av252900.12o, 100, 9788, 0.4, 0.3, 46.9, 35.8
2012-10-15, av252890.12o, 100, 9788, 0.41, 0.31, 46.91, 35.75
2012-10-14, av252880.12o, 100, 6993, 0.41, 0.32, 46.88, 35.75
2012-10-13, av252870.12o, 100, 9790, 0.4, 0.32, 46.89, 35.72
2012-10-12, av252860.12o, 100, 3763, 0.4, 0.31, 46.86, 35.6
2012-10-11, av252850.12o, 100, 6990, 0.4, 0.32, 46.89, 35.65
2012-10-10, av252840.12o, 100, 9782, 0.39, 0.31, 46.85, 35.56
2012-10-09, av252830.12o, 100, 8151, 0.4, 0.31, 46.85, 35.56
2012-10-08, av252820.12o, 100, 12226, 0.4, 0.31, 46.88, 35.57
2012-10-07, av252810.12o, 100, 12224, 0.4, 0.32, 46.88, 35.59
2012-10-06, av252800.12o, 100, 8336, 0.4, 0.31, 46.96, 35.77
2012-10-05, av252790.12o, 100, 8395, 0.4, 0.31, 46.99, 35.76
2012-10-04, av252780.12o, 100, 2651, 0.4, 0.31, 46.96, 35.75
2012-10-03, av252770.12o, 100, 8395, 0.4, 0.32, 46.93, 35.63
2012-10-02, av252760.12o, 100, 12592, 0.4, 0.32, 46.92, 35.64
2012-10-01, av252750.12o, 100, 7189, 0.4, 0.32, 47, 35.75
2012-09-30, av252740.12o, 100, 7198, 0.4, 0.31, 46.96, 35.77
2012-09-29, av252730.12o, 100, 10076, 0.41, 0.31, 46.97, 35.8
2012-09-28, av252720.12o, 100, 8398, 0.4, 0.32, 47.03, 35.88
2012-09-27, av252710.12o, 99, 6131, 0.4, 0.32, 46.86, 35.6
2012-09-26, av252700.12o, 100, 5038, 0.4, 0.31, 46.87, 35.59
2012-09-25, av252690.12o, 100, 3358, 0.4, 0.31, 46.96, 35.7
2012-09-24, av252680.12o, 99, 3308, 0.4, 0.31, 47, 35.8
2012-09-23, av252670.12o, 100, 8395, 0.4, 0.31, 46.98, 35.83
2012-09-22, av252660.12o, 100, 3597, 0.4, 0.31, 46.98, 35.82
2012-09-21, av252650.12o, 100, 5036, 0.41, 0.32, 47.03, 35.86
2012-09-20, av252640.12o, 100, 8394, 0.39, 0.31, 46.98, 35.84
2012-09-19, av252630.12o, 100, 6296, 0.39, 0.31, 46.94, 35.73
2012-09-18, av252620.12o, 100, 8394, 0.39, 0.31, 47.01, 35.82
2012-09-17, av252610.12o, 100, 12591, 0.4, 0.31, 46.93, 35.72
2012-09-16, av252600.12o, 100, 16783, 0.4, 0.32, 46.89, 35.67
2012-09-15, av252590.12o, 100, 5034, 0.4, 0.31, 46.95, 35.73
2012-09-14, av252580.12o, 100, 7073, 0.39, 0.31, 46.9, 35.61
2012-09-13, av252570.12o, 100, 12145, 0.39, 0.3, 46.99, 35.8
2012-09-12, av252560.12o, 100, 16195, 0.39, 0.31, 46.97, 35.81
2012-09-11, av252550.12o, 99, 8088, 0.38, 0.31, 47.05, 35.9
2012-09-10, av252540.12o, 100, 16675, 0.39, 0.31, 46.95, 35.79
2012-09-09, av252530.12o, 100, 10072, 0.4, 0.32, 46.92, 35.71
2012-09-08, av252520.12o, 100, 10071, 0.4, 0.32, 46.97, 35.75
2012-09-07, av252510.12o, 100, 10069, 0.39, 0.31, 46.94, 35.74
2012-09-06, av252500.12o, 100, 12591, 0.4, 0.32, 46.94, 35.75
2012-09-05, av252490.12o, 100, 10074, 0.39, 0.31, 46.95, 35.79
2012-09-04, av252480.12o, 100, 8398, 0.39, 0.31, 46.97, 35.78
2012-09-03, av252470.12o, 100, 10077, 0.38, 0.31, 46.96, 35.81
2012-09-02, av252460.12o, 100, 10074, 0.39, 0.31, 46.9, 35.68
2012-09-01, av252450.12o, 100, 12589, 0.39, 0.32, 46.95, 35.72
2012-08-31, av252440.12o, 100, 7195, 0.39, 0.32, 46.93, 35.73
2012-08-30, av252430.12o, 100, 5592, 0.38, 0.31, 46.94, 35.76
2012-08-29, av252420.12o, 99, 8191, 0.39, 0.3, 46.88, 35.45
2012-08-28, av252410.12o, 100, 4190, 0.39, 0.31, 46.95, 35.68
2012-08-27, av252400.12o, 100, 6295, 0.39, 0.32, 46.9, 35.58
2012-08-26, av252390.12o, 100, 7162, 0.39, 0.31, 46.85, 35.42
2012-08-25, av252380.12o, 100, 6292, 0.39, 0.31, 46.91, 35.56
2012-08-24, av252370.12o, 100, 7191, 0.39, 0.3, 46.91, 35.69
2012-08-23, av252360.12o, 100, 5032, 0.38, 0.31, 46.93, 35.78
2012-08-22, av252350.12o, 100, 4192, 0.39, 0.3, 46.89, 35.62
2012-08-21, av252340.12o, 100, 5588, 0.39, 0.31, 46.93, 35.75
2012-08-20, av252330.12o, 100, 4191, 0.39, 0.32, 46.92, 35.81
2012-08-19, av252320.12o, 100, 7183, 0.39, 0.31, 46.94, 35.81
2012-08-18, av252310.12o, 100, 4573, 0.39, 0.31, 46.9, 35.7
2012-08-17, av252300.12o, 100, 6288, 0.4, 0.31, 46.87, 35.64
2012-08-16, av252290.12o, 100, 5029, 0.4, 0.3, 46.91, 35.74
2012-08-15, av252280.12o, 100, 4192, 0.41, 0.31, 46.95, 35.73
2012-08-14, av252270.12o, 100, 3866, 0.39, 0.32, 46.93, 35.84
2012-08-13, av252260.12o, 100, 7183, 0.39, 0.32, 46.9, 35.74
2012-08-12, av252250.12o, 100, 6285, 0.39, 0.31, 46.92, 35.76
2012-08-11, av252240.12o, 100, 7183, 0.4, 0.31, 46.89, 35.72
2012-08-10, av252230.12o, 100, 4569, 0.4, 0.3, 46.91, 35.79
2012-08-09, av252220.12o, 100, 7182, 0.39, 0.31, 46.96, 35.82
2012-08-08, av252210.12o, 100, 5585, 0.4, 0.31, 46.97, 35.79
2012-08-07, av252200.12o, 100, 3142, 0.4, 0.31, 46.89, 35.66
2012-08-06, av252190.12o, 100, 5028, 0.4, 0.31, 46.92, 35.8
2012-08-05, av252180.12o, 100, 7183, 0.4, 0.3, 46.99, 35.88
2012-08-04, av252170.12o, 100, 5029, 0.4, 0.32, 46.94, 35.85
2012-08-03, av252160.12o, 100, 8382, 0.4, 0.31, 46.92, 35.77
2012-08-02, av252150.12o, 100, 5589, 0.4, 0.31, 46.95, 35.83
2012-08-01, av252140.12o, 100, 4572, 0.4, 0.31, 46.92, 35.76
2012-07-31, av252130.12o, 100, 5588, 0.4, 0.31, 46.89, 35.71
2012-07-30, av252120.12o, 100, 3143, 0.4, 0.31, 46.94, 35.83
2012-07-29, av252110.12o, 100, 5588, 0.4, 0.3, 46.97, 35.83
2012-07-28, av252100.12o, 100, 5588, 0.41, 0.3, 46.88, 35.62
2012-07-27, av252090.12o, 100, 5588, 0.41, 0.31, 46.89, 35.64
2012-07-26, av252080.12o, 100, 4571, 0.4, 0.3, 46.96, 35.73
2012-07-25, av252070.12o, 100, 5587, 0.41, 0.29, 46.9, 35.67
2012-07-24, av252060.12o, 100, 4190, 0.4, 0.29, 46.92, 35.77
2012-07-23, av252050.12o, 100, 6285, 0.4, 0.3, 46.96, 35.83
2012-07-22, av252040.12o, 100, 10055, 0.4, 0.29, 46.96, 35.86
2012-07-21, av252030.12o, 100, 7183, 0.4, 0.3, 46.91, 35.79
2012-07-20, av252020.12o, 100, 8382, 0.41, 0.29, 46.9, 35.63
2012-07-19, av252010.12o, 100, 4190, 0.4, 0.3, 46.92, 35.66
2012-07-18, av252000.12o, 100, 6284, 0.4, 0.29, 46.92, 35.83
2012-07-17, av251990.12o, 100, 7181, 0.41, 0.29, 46.95, 35.87
2012-07-16, av251980.12o, 100, 10015, 0.4, 0.28, 47.03, 35.96
2012-07-15, av251970.12o, 100, 6285, 0.41, 0.29, 46.93, 35.83
2012-07-14, av251960.12o, 100, 7181, 0.41, 0.29, 46.92, 35.84
2012-07-13, av251950.12o, 100, 5586, 0.4, 0.28, 46.98, 35.91
2012-07-12, av251940.12o, 100, 6283, 0.41, 0.28, 46.99, 35.92
2012-07-11, av251930.12o, 100, 4570, 0.4, 0.27, 46.93, 35.82
2012-07-10, av251920.12o, 100, 5586, 0.41, 0.27, 46.94, 35.8
2012-07-09, av251910.12o, 100, 5027, 0.4, 0.27, 46.94, 35.67
2012-07-08, av251900.12o, 100, 3351, 0.41, 0.26, 46.9, 35.7
2012-07-07, av251890.12o, 100, 5027, 0.4, 0.27, 46.91, 35.71
2012-07-06, av251880.12o, 100, 7153, 0.4, 0.26, 47.01, 35.92
2012-07-05, av251870.12o, 99, 4494, 0.41, 0.27, 46.92, 35.76
2012-07-04, av251860.12o, 100, 7184, 0.4, 0.26, 46.92, 35.74
2012-07-03, av251850.12o, 100, 5027, 0.41, 0.26, 46.94, 35.76
2012-07-02, av251840.12o, 100, 5028, 0.4, 0.26, 47.02, 35.93
2012-07-01, av251830.12o, 100, 4568, 0.4, 0.26, 46.94, 35.84
2012-06-30, av251820.12o, 100, 5585, 0.41, 0.27, 46.96, 35.94
2012-06-29, av251810.12o, 100, 6284, 0.4, 0.26, 46.97, 35.82
2012-06-28, av251800.12o, 100, 4568, 0.4, 0.25, 46.9, 35.7
2012-06-27, av251790.12o, 100, 5587, 0.4, 0.25, 46.89, 35.83
2012-06-26, av251780.12o, 100, 5029, 0.41, 0.26, 46.95, 35.85
2012-06-25, av251770.12o, 100, 6287, 0.4, 0.25, 46.95, 35.87
2012-06-24, av251760.12o, 100, 5029, 0.4, 0.26, 46.9, 35.88
2012-06-23, av251750.12o, 100, 4572, 0.41, 0.26, 46.93, 35.87
2012-06-22, av251740.12o, 100, 5587, 0.41, 0.25, 46.97, 35.84
2012-06-21, av251730.12o, 100, 3868, 0.41, 0.25, 46.83, 35.64
2012-06-20, av251720.12o, 100, 5587, 0.41, 0.26, 46.93, 35.89
2012-06-19, av251710.12o, 99, 9950, 0.4, 0.25, 47.05, 35.99
2012-06-18, av251700.12o, 100, 4571, 0.42, 0.25, 46.91, 35.86
2012-06-17, av251690.12o, 100, 4190, 0.43, 0.25, 46.86, 35.72
2012-06-16, av251680.12o, 100, 4571, 0.42, 0.24, 46.92, 35.76
2012-06-15, av251670.12o, 100, 6285, 0.41, 0.25, 46.95, 35.82
2012-06-14, av251660.12o, 100, 6284, 0.41, 0.25, 46.8, 35.51
2012-06-13, av251650.12o, 100, 12567, 0.39, 0.25, 46.82, 35.56
2012-06-12, av251640.12o, 100, 7183, 0.39, 0.25, 46.92, 35.81
2012-06-11, av251630.12o, 100, 8382, 0.39, 0.25, 46.84, 35.84
2012-06-10, av251620.12o, 100, 7182, 0.39, 0.25, 46.88, 35.92
2012-06-09, av251610.12o, 100, 25145, 0.39, 0.24, 46.91, 35.88
2012-06-08, av251600.12o, 100, 3867, 0.4, 0.25, 46.85, 35.84
2011-10-13, av252860.11o, 100, 7879, 0.4, 0.32, 46.97, 35.68
2011-10-12, av252850.11o, 100, 6753, 0.4, 0.32, 47.06, 35.91
2011-10-11, av252840.11o, 100, 6754, 0.4, 0.33, 47.09, 35.97
2011-10-10, av252830.11o, 100, 9454, 0.39, 0.32, 47.09, 35.97
2011-10-09, av252820.11o, 100, 4725, 0.4, 0.32, 47.07, 35.92
2011-10-08, av252810.11o, 100, 6749, 0.39, 0.32, 47.1, 35.94
2011-10-07, av252800.11o, 100, 11786, 0.39, 0.31, 47.1, 35.91
2011-10-06, av252790.11o, 100, 6744, 0.39, 0.32, 47.08, 35.84
2011-10-05, av252780.11o, 99, 9389, 0.39, 0.33, 47.1, 35.89
2011-10-04, av252770.11o, 100, 15740, 0.39, 0.32, 47.1, 35.89
2011-10-03, av252760.11o, 100, 9108, 0.38, 0.31, 47.08, 35.88
2011-10-02, av252750.11o, 100, 11382, 0.38, 0.31, 47.09, 35.92
2011-10-01, av252740.11o, 100, 9104, 0.38, 0.31, 47.12, 35.96
2011-09-30, av252730.11o, 99, 6702, 0.37, 0.31, 47.07, 35.91
2011-09-29, av252720.11o, 100, 6070, 0.38, 0.31, 47.02, 35.88
2011-09-28, av252710.11o, 100, 9709, 0.39, 0.31, 47.04, 35.98
2011-09-27, av252700.11o, 100, 6064, 0.38, 0.31, 47.04, 35.91
2011-09-26, av252690.11o, 100, 9702, 0.38, 0.31, 47.04, 36.02
2011-09-25, av252680.11o, 100, 5388, 0.37, 0.31, 47.05, 36.04
2011-09-24, av252670.11o, 100, 9700, 0.38, 0.31, 47.06, 36
2011-09-23, av252660.11o, 100, 16168, 0.38, 0.31, 47.06, 36.02
2011-09-22, av252650.11o, 100, 8088, 0.38, 0.32, 47.04, 35.97
2011-09-21, av252640.11o, 100, 12136, 0.37, 0.31, 47.01, 35.91
2011-09-20, av252630.11o, 100, 7980, 0.38, 0.31, 47.12, 36.12
2011-09-19, av252620.11o, 100, 9714, 0.37, 0.31, 47.05, 35.94
2011-09-18, av252610.11o, 100, 9713, 0.38, 0.31, 47.04, 35.86
2011-09-17, av252600.11o, 100, 12127, 0.38, 0.31, 47.12, 35.99
2011-09-16, av252590.11o, 100, 8093, 0.38, 0.31, 47.05, 35.88
2011-09-15, av252580.11o, 100, 16189, 0.38, 0.31, 47.04, 35.83
2011-09-14, av252570.11o, 100, 47972, 0.38, 0.31, 47.09, 35.93
2011-09-13, av252560.11o, 100, 23595, 0.38, 0.31, 47.05, 35.87
2011-09-12, av252550.11o, 100, 11798, 0.38, 0.31, 47.01, 35.84
2011-09-11, av252540.11o, 100, 7866, 0.39, 0.31, 47.02, 35.86
2011-09-10, av252530.11o, 100, 15722, 0.38, 0.31, 47.06, 35.93
2011-09-09, av252520.11o, 100, 15721, 0.38, 0.31, 47.02, 35.81
2011-09-08, av252510.11o, 100, 9431, 0.38, 0.31, 46.93, 35.7
2011-09-07, av252500.11o, 99, 11954, 0.37, 0.31, 47.01, 35.83
2011-09-06, av252490.11o, 100, 16185, 0.38, 0.31, 47.08, 35.89
2011-09-05, av252480.11o, 100, 16184, 0.37, 0.31, 47.1, 35.92
2011-09-04, av252470.11o, 100, 16185, 0.37, 0.31, 47.13, 35.96
2011-09-03, av252460.11o, 100, 16184, 0.37, 0.3, 47.16, 36.01
2011-09-02, av252450.11o, 100, 8095, 0.38, 0.31, 47.11, 35.9
2011-09-01, av252440.11o, 100, 6890, 0.38, 0.31, 47.17, 36.06
2011-08-31, av252430.11o, 99, 11934, 0.38, 0.31, 47.05, 35.91
2011-08-30, av252420.11o, 99, 9368, 0.39, 0.31, 46.96, 35.72
2011-08-29, av252410.11o, 100, 5898, 0.39, 0.31, 47, 35.8
2011-08-28, av252400.11o, 100, 9437, 0.39, 0.31, 47.04, 35.85
2011-08-27, av252390.11o, 100, 6741, 0.39, 0.31, 47.02, 35.84
2011-08-26, av252380.11o, 100, 6771, 0.38, 0.31, 47.02, 35.86
2011-08-25, av252370.11o, 100, 6943, 0.38, 0.31, 47.07, 35.94
2011-08-24, av252360.11o, 100, 6944, 0.38, 0.31, 47.06, 35.89
2011-08-23, av252350.11o, 99, 6798, 0.39, 0.31, 47.03, 35.82
2011-08-22, av252340.11o, 100, 8102, 0.38, 0.31, 47.04, 35.78
2011-08-21, av252330.11o, 100, 6945, 0.38, 0.31, 47.11, 35.87
2011-08-20, av252320.11o, 100, 6077, 0.39, 0.31, 47.06, 35.84
2011-08-19, av252310.11o, 100, 4861, 0.39, 0.31, 47.05, 35.8
2011-08-18, av252300.11o, 100, 8103, 0.39, 0.32, 46.99, 35.56
2011-08-17, av252290.11o, 99, 8023, 0.4, 0.32, 46.94, 35.44
2011-08-16, av252280.11o, 100, 5901, 0.4, 0.32, 46.96, 35.55
2011-08-15, av252270.11o, 100, 6744, 0.4, 0.32, 46.95, 35.51
2011-08-14, av252260.11o, 100, 9442, 0.4, 0.32, 46.93, 35.43
2011-08-13, av252250.11o, 100, 5902, 0.4, 0.31, 46.9, 35.4
2011-08-12, av252240.11o, 100, 5245, 0.4, 0.32, 46.94, 35.53
2011-08-11, av252230.11o, 100, 7697, 0.41, 0.32, 46.87, 35.48
2011-08-10, av252220.11o, 98, 6829, 0.39, 0.32, 46.89, 35.65
2011-08-09, av252210.11o, 100, 12169, 0.38, 0.31, 47.01, 35.78
2011-08-08, av252200.11o, 100, 8115, 0.38, 0.32, 47.02, 35.87
2011-08-07, av252190.11o, 100, 9738, 0.39, 0.32, 47.05, 35.91
2011-08-06, av252180.11o, 100, 3745, 0.39, 0.31, 47.02, 35.86
2011-08-05, av252170.11o, 100, 12170, 0.39, 0.31, 47.09, 35.9
2011-08-04, av252160.11o, 100, 9737, 0.39, 0.31, 47.03, 35.88
2011-08-03, av252150.11o, 100, 15986, 0.39, 0.32, 47.02, 35.87
2011-08-02, av252140.11o, 100, 12171, 0.39, 0.31, 47.03, 35.87
2011-08-01, av252130.11o, 100, 8114, 0.39, 0.32, 47.03, 35.81
2011-07-31, av252120.11o, 100, 24343, 0.39, 0.31, 47.03, 35.81
2011-07-30, av252110.11o, 100, 3245, 0.4, 0.31, 47.02, 35.7
2011-07-29, av252100.11o, 100, 9736, 0.39, 0.32, 47.02, 35.68
2011-07-28, av252090.11o, 100, 24336, 0.39, 0.31, 47.14, 35.98
2011-07-27, av252080.11o, 100, 12169, 0.39, 0.31, 47.13, 36.02
2011-07-26, av252070.11o, 100, 8114, 0.38, 0.31, 47.09, 35.94
2011-07-25, av252060.11o, 100, 9737, 0.4, 0.31, 47.13, 36
2011-07-24, av252050.11o, 100, 16230, 0.39, 0.31, 47.13, 35.96
2011-07-23, av252040.11o, 100, 24342, 0.39, 0.31, 47.09, 35.88
2011-07-22, av252030.11o, 100, 9739, 0.39, 0.3, 47.12, 35.95
2011-07-21, av252020.11o, 100, 16231, 0.39, 0.32, 47.1, 35.87
2011-07-20, av252010.11o, 100, 16232, 0.39, 0.31, 47.09, 35.83
2011-07-19, av252000.11o, 100, 8118, 0.4, 0.31, 47.04, 35.62
2011-07-18, av251990.11o, 100, 16230, 0.4, 0.32, 47.13, 35.87
2011-07-17, av251980.11o, 100, 16231, 0.4, 0.31, 47.18, 35.95
2011-07-16, av251970.11o, 100, 48682, 0.4, 0.31, 47.11, 35.83
2011-07-15, av251960.11o, 100, 24342, 0.4, 0.31, 47.11, 35.81
2011-07-14, av251950.11o, 100, 48685, 0.4, 0.31, 47.16, 35.9
2011-07-13, av251940.11o, 100, 24347, 0.4, 0.32, 47.17, 36.02
2011-07-12, av251930.11o, 100, 16230, 0.4, 0.32, 47.13, 36.04
2011-07-11, av251920.11o, 100, 8119, 0.4, 0.31, 47.1, 35.84
2011-07-10, av251910.11o, 100, 16243, 0.41, 0.31, 47.17, 36.03
2011-07-09, av251900.11o, 100, 12179, 0.4, 0.3, 47.11, 35.9
2011-07-08, av251890.11o, 100, 9727, 0.4, 0.3, 47.13, 35.9
2011-07-07, av251880.11o, 100, 8108, 0.4, 0.31, 47.19, 36.03
2011-07-06, av251870.11o, 100, 4871, 0.4, 0.3, 47.13, 35.94
2011-07-05, av251860.11o, 100, 8111, 0.4, 0.31, 47.2, 36.07
2011-07-04, av251850.11o, 100, 8120, 0.4, 0.31, 47.22, 36.13
2011-07-03, av251840.11o, 100, 9744, 0.4, 0.31, 47.21, 36.13
2011-07-02, av251830.11o, 100, 6959, 0.41, 0.31, 47.17, 36
2011-07-01, av251820.11o, 100, 12179, 0.41, 0.31, 47.17, 35.98
2011-06-30, av251810.11o, 100, 6089, 0.41, 0.31, 47.13, 35.96
2011-06-29, av251800.11o, 100, 4428, 0.41, 0.31, 47.14, 36.02
2011-06-28, av251790.11o, 100, 12179, 0.41, 0.31, 47.17, 36.02
2011-06-27, av251780.11o, 100, 9744, 0.41, 0.3, 47.2, 36.1
2011-06-26, av251770.11o, 100, 16241, 0.41, 0.29, 47.12, 35.93
2011-06-25, av251760.11o, 100, 9742, 0.41, 0.3, 47.15, 35.98
2011-06-24, av251750.11o, 100, 9745, 0.41, 0.3, 47.17, 36.01
2011-06-23, av251740.11o, 100, 2706, 0.4, 0.29, 47.16, 36.03
2011-06-22, av251730.11o, 100, 9730, 0.4, 0.29, 47.16, 35.99
2011-06-21, av251720.11o, 100, 8119, 0.41, 0.29, 47.18, 35.99
2011-06-20, av251710.11o, 100, 4873, 0.4, 0.3, 47.2, 36.08
2011-06-19, av251700.11o, 100, 4429, 0.41, 0.3, 47.17, 36.04
2011-06-18, av251690.11o, 100, 4871, 0.4, 0.29, 47.19, 36.02
2011-06-17, av251680.11o, 100, 4871, 0.41, 0.29, 47.18, 35.98
2011-06-16, av251670.11o, 100, 9744, 0.41, 0.28, 47.17, 36.03
2011-06-15, av251660.11o, 100, 24359, 0.4, 0.28, 47.2, 36.08
2011-06-14, av251650.11o, 100, 12181, 0.4, 0.28, 47.14, 35.98
2011-06-13, av251640.11o, 100, 6960, 0.4, 0.29, 47.17, 36.06
2011-06-12, av251630.11o, 100, 8119, 0.4, 0.28, 47.12, 35.95
2011-06-11, av251620.11o, 100, 8120, 0.4, 0.27, 47.17, 36.03
2011-06-10, av251610.11o, 100, 6091, 0.4, 0.28, 47.15, 36.01
2011-06-09, av251600.11o, 100, 8123, 0.41, 0.27, 47.15, 36.02
2011-06-08, av251590.11o, 100, 16213, 0.4, 0.27, 47.21, 36.12
2011-06-07, av251580.11o, 100, 9749, 0.4, 0.27, 47.18, 36.06
2011-06-06, av251570.11o, 100, 16247, 0.4, 0.26, 47.19, 36.04
2011-06-05, av251560.11o, 100, 6961, 0.4, 0.26, 47.2, 36.08
2011-06-04, av251550.11o, 100, 5412, 0.4, 0.27, 47.21, 36.13
2011-06-03, av251540.11o, 100, 6081, 0.4, 0.26, 47.16, 36.05
2011-06-02, av251530.11o, 100, 9745, 0.4, 0.26, 47.14, 35.97
2011-06-01, av251520.11o, 100, 6962, 0.41, 0.26, 47.27, 36.17
2011-05-31, av251510.11o, 100, 12183, 0.41, 0.27, 47.22, 36
2011-05-30, av251500.11o, 100, 16245, 0.41, 0.26, 47.22, 36.04
2011-05-29, av251490.11o, 100, 16245, 0.43, 0.26, 47.24, 36.08
2011-05-28, av251480.11o, 100, 4861, 0.42, 0.26, 47.26, 36.05
2011-05-27, av251470.11o, 100, 6092, 0.42, 0.26, 47.21, 35.98
2011-05-26, av251460.11o, 100, 2436, 0.41, 0.27, 47.22, 36.02
2011-05-25, av251450.11o, 100, 4431, 0.41, 0.27, 47.27, 36.1
2011-05-24, av251440.11o, 100, 4875, 0.42, 0.27, 47.27, 36.1
2011-05-23, av251430.11o, 100, 3482, 0.41, 0.27, 47.26, 36.08
2011-05-22, av251420.11o, 100, 4863, 0.41, 0.27, 47.25, 36.04
2011-05-21, av251410.11o, 100, 3482, 0.42, 0.26, 47.24, 36.01
2011-05-20, av251400.11o, 100, 6095, 0.41, 0.27, 47.26, 36.09
2011-05-19, av251390.11o, 100, 5417, 0.42, 0.26, 47.22, 35.98
2011-05-18, av251380.11o, 100, 6966, 0.42, 0.25, 47.24, 36.06
2011-05-17, av251370.11o, 100, 6094, 0.4, 0.26, 47.26, 36.15
2011-05-16, av251360.11o, 100, 4433, 0.41, 0.26, 47.24, 36.08
2011-05-15, av251350.11o, 100, 4876, 0.4, 0.26, 47.24, 36.1
2011-05-14, av251340.11o, 100, 5419, 0.41, 0.27, 47.2, 36.01
2011-05-13, av251330.11o, 100, 4571, 0.42, 0.28, 47.18, 35.98
2011-05-12, av251320.11o, 100, 8417, 0.42, 0.28, 47.13, 35.91
2011-05-11, av251310.11o, 100, 8415, 0.42, 0.27, 47.17, 36
2011-05-10, av251300.11o, 98, 24429, 0.41, 0.27, 47.28, 36.3
2011-05-09, av251290.11o, 100, 3053, 0.4, 0.27, 47.22, 36.04
2011-05-08, av251280.11o, 100, 12212, 0.41, 0.28, 47.25, 36.04
2011-05-07, av251270.11o, 98, 7060, 0.42, 0.29, 47.21, 36.01
2011-05-06, av251260.11o, 100, 8416, 0.43, 0.29, 47.13, 35.96
2011-05-05, av251250.11o, 100, 6151, 0.43, 0.29, 47.06, 35.91
2011-05-04, av251240.11o, 100, 8416, 0.43, 0.29, 47.15, 36
2011-05-03, av251230.11o, 100, 8310, 0.42, 0.29, 47.1, 35.93
2011-05-02, av251220.11o, 100, 7212, 0.41, 0.29, 47.13, 36
2011-05-01, av251210.11o, 100, 10100, 0.42, 0.29, 47.12, 35.91
2011-04-30, av251200.11o, 100, 10099, 0.43, 0.29, 47.14, 35.96
2011-04-29, av251190.11o, 100, 10100, 0.4, 0.29, 47.16, 36.09
2011-04-28, av251180.11o, 100, 2291, 0.41, 0.29, 47.16, 36.05
2011-04-27, av251170.11o, 100, 6308, 0.4, 0.28, 47.08, 35.93
2011-04-26, av251160.11o, 100, 5608, 0.39, 0.28, 47.08, 35.94
2011-04-25, av251150.11o, 100, 7211, 0.39, 0.28, 47.03, 35.95
2011-04-24, av251140.11o, 100, 50489, 0.38, 0.28, 47.08, 36.08
2011-04-23, av251130.11o, 100, 4589, 0.4, 0.26, 47.07, 36
2011-04-22, av251120.11o, 100, 10097, 0.4, 0.26, 47.04, 35.8
2011-04-21, av251110.11o, 100, 8179, 0.41, 0.26, 47.01, 35.7
2011-04-20, av251100.11o, 99, 12551, 0.4, 0.25, 47.08, 35.79
2011-04-19, av251090.11o, 100, 12627, 0.39, 0.26, 47.03, 35.9
2011-04-18, av251080.11o, 100, 12627, 0.41, 0.26, 47.07, 35.98
2011-04-17, av251070.11o, 100, 12628, 0.41, 0.26, 47.08, 35.99
2011-04-16, av251060.11o, 100, 8418, 0.4, 0.25, 47.07, 36.06
2011-04-15, av251050.11o, 100, 25257, 0.39, 0.25, 47.11, 36.2
2011-04-14, av251040.11o, 100, 5612, 0.39, 0.25, 47.16, 36.33
2011-04-13, av251030.11o, 100, 50515, 0.38, 0.25, 47.16, 36.4
2011-04-12, av251020.11o, 98, 24735, 0.39, 0.25, 47.06, 36.19
2011-04-11, av251010.11o, 100, 12242, 0.38, 0.24, 47.2, 36.27
2011-04-10, av251000.11o, 100, 25263, 0.38, 0.25, 47.1, 36.04
2011-04-09, av250990.11o, 100, 8422, 0.4, 0.26, 47.11, 36.15
2011-04-08, av250980.11o, 100, 16843, 0.39, 0.25, 47.11, 36.08
2011-04-07, av250970.11o, 100, 16843, 0.4, 0.26, 47.08, 35.95
2011-04-06, av250960.11o, 100, 12632, 0.4, 0.27, 47.03, 35.83
2011-04-05, av250950.11o, 100, 12463, 0.4, 0.26, 47.06, 35.96
2011-04-04, av250940.11o, 100, 16847, 0.39, 0.27, 47.13, 36.07
2011-04-03, av250930.11o, 100, 12637, 0.38, 0.26, 47.11, 36.07
2011-04-02, av250920.11o, 100, 2808, 0.38, 0.25, 47.05, 35.97
2011-04-01, av250910.11o, 100, 25271, 0.38, 0.24, 47.09, 36.03
2011-03-31, av250900.11o, 100, 10110, 0.39, 0.25, 47.11, 36.07
2011-03-30, av250890.11o, 100, 12632, 0.38, 0.25, 47.14, 36.17
2011-03-29, av250880.11o, 100, 12631, 0.38, 0.25, 47.18, 36.09
2011-03-28, av250870.11o, 100, 16839, 0.39, 0.26, 47.22, 36.2
2011-03-27, av250860.11o, 100, 10103, 0.37, 0.26, 47.21, 36.17
2011-03-26, av250850.11o, 100, 25262, 0.36, 0.25, 47.15, 36.1
2011-03-25, av250840.11o, 100, 25261, 0.35, 0.25, 47.12, 36.05
2011-03-24, av250830.11o, 100, 50526, 0.35, 0.24, 47.12, 36.01
2011-03-23, av250820.11o, 100, 25260, 0.38, 0.26, 47.1, 36.03
2011-03-22, av250810.11o, 98, 24551, 0.4, 0.28, 47.03, 35.96
2011-03-21, av250800.11o, 100, 10109, 0.4, 0.27, 47.18, 36.05
2011-03-20, av250790.11o, 100, 10107, 0.4, 0.27, 47.15, 35.99
2011-03-19, av250780.11o, 100, 8423, 0.4, 0.28, 47.15, 35.96
2011-03-18, av250770.11o, 100, 7220, 0.39, 0.26, 47.13, 35.92
2011-03-17, av250760.11o, 100, 50534, 0.31, 0.23, 47.16, 36.11
2011-03-16, av250750.11o, 100, 16847, 0.29, 0.24, 47.16, 36.11
2011-03-15, av250740.11o, 100, 16844, 0.32, 0.25, 47.11, 36.02
2011-03-14, av250730.11o, 100, 10104, 0.39, 0.26, 47.17, 36.15
2011-03-13, av250720.11o, 100, 4593, 0.39, 0.26, 47.17, 36.15
2011-03-12, av250710.11o, 100, 16841, 0.4, 0.27, 47.15, 36.05
2011-03-11, av250700.11o, 100, 5613, 0.4, 0.27, 47.17, 36.04
2011-03-10, av250690.11o, 100, 7216, 0.41, 0.27, 47.15, 36
2011-03-09, av250680.11o, 100, 16846, 0.39, 0.27, 47.14, 36.04
2011-03-08, av250670.11o, 100, 5054, 0.4, 0.26, 47.13, 35.99
2011-03-07, av250660.11o, 100, 8424, 0.39, 0.27, 47.13, 35.99
2011-03-06, av250650.11o, 100, 10107, 0.39, 0.27, 47.13, 36.05
2011-03-05, av250640.11o, 100, 10098, 0.39, 0.26, 47.13, 36.11
2011-03-04, av250630.11o, 100, 10097, 0.39, 0.26, 47.19, 36.25
2011-03-03, av250620.11o, 100, 8419, 0.39, 0.26, 47.13, 36.12
2011-03-02, av250610.11o, 100, 6289, 0.39, 0.25, 47.11, 36.06
2011-03-01, av250600.11o, 100, 8422, 0.39, 0.27, 47.06, 35.9
2011-02-28, av250590.11o, 100, 6317, 0.4, 0.26, 47.06, 35.91
2011-02-27, av250580.11o, 100, 7218, 0.4, 0.27, 47.07, 35.94
2011-02-26, av250570.11o, 100, 6317, 0.4, 0.27, 47.03, 35.8
2011-02-25, av250560.11o, 100, 5613, 0.42, 0.28, 46.69, 35.59
2011-02-24, av250550.11o, 100, 6309, 0.43, 0.29, 46.42, 35.51
2011-02-23, av250540.11o, 99, 4180, 0.41, 0.27, 46.99, 35.98
2011-02-22, av250530.11o, 100, 5051, 0.41, 0.27, 46.82, 35.9
2011-02-21, av250520.11o, 100, 3368, 0.41, 0.27, 46.54, 35.67
2011-02-20, av250510.11o, 100, 2806, 0.41, 0.27, 46.51, 35.66
2011-02-19, av250500.11o, 100, 4593, 0.42, 0.28, 46.45, 35.64
2011-02-18, av250490.11o, 100, 3886, 0.41, 0.28, 46.37, 35.48
2011-02-17, av250480.11o, 100, 5614, 0.39, 0.28, 46.63, 35.72
2011-02-16, av250470.11o, 100, 6316, 0.39, 0.27, 46.61, 35.83
2011-02-15, av250460.11o, 99, 3072, 0.39, 0.26, 46.53, 35.62
2011-02-14, av250450.11o, 100, 7214, 0.38, 0.27, 46.66, 36.13
2011-02-13, av250440.11o, 100, 3884, 0.38, 0.28, 46.63, 35.93
2011-02-12, av250430.11o, 100, 4591, 0.39, 0.26, 46.58, 35.68
2011-02-11, av250420.11o, 100, 10103, 0.41, 0.27, 46.89, 36.09
2011-02-10, av250410.11o, 100, 10104, 0.41, 0.27, 46.88, 36.03
2011-02-09, av250400.11o, 100, 12630, 0.4, 0.27, 46.91, 35.91
2011-02-08, av250390.11o, 100, 10104, 0.39, 0.28, 47.08, 35.9
2011-02-07, av250380.11o, 100, 12629, 0.39, 0.28, 47.07, 35.94
2011-02-06, av250370.11o, 100, 5613, 0.4, 0.28, 47.05, 35.92
2011-02-05, av250360.11o, 100, 7215, 0.39, 0.28, 47.13, 36.01
2011-02-04, av250350.11o, 100, 12629, 0.38, 0.26, 47.13, 36.09
2011-02-03, av250340.11o, 100, 12631, 0.38, 0.26, 47.17, 36.25
2011-02-02, av250330.11o, 100, 12616, 0.38, 0.26, 47.22, 36.37
2011-02-01, av250320.11o, 100, 16838, 0.38, 0.27, 47.13, 36.21
2011-01-31, av250310.11o, 100, 12626, 0.33, 0.25, 47.07, 36.2
2011-01-30, av250300.11o, 100, 25260, 0.37, 0.27, 47.08, 36.12
2011-01-29, av250290.11o, 100, 6309, 0.38, 0.27, 47.13, 36.16
2011-01-28, av250280.11o, 100, 8418, 0.39, 0.26, 47.1, 36.1
2011-01-27, av250270.11o, 100, 16837, 0.37, 0.26, 47.08, 36.03
2011-01-26, av250260.11o, 100, 6132, 0.36, 0.25, 47.02, 36.03
2011-01-25, av250250.11o, 100, 16828, 0.36, 0.25, 47.12, 36.19
2011-01-24, av250240.11o, 100, 25257, 0.37, 0.27, 47.12, 35.97
2011-01-23, av250230.11o, 100, 12628, 0.38, 0.27, 47.15, 36.01
2011-01-22, av250220.11o, 100, 50522, 0.34, 0.25, 47.13, 35.93
2011-01-21, av250210.11o, 100, 12632, 0.33, 0.27, 47.12, 35.92
2011-01-20, av250200.11o, 100, 25263, 0.38, 0.28, 47.11, 35.81
2011-01-19, av250190.11o, 100, 25140, 0.37, 0.27, 47.07, 35.79
2011-01-18, av250180.11o, 100, 9915, 0.39, 0.27, 47.06, 35.88
2011-01-17, av250170.11o, 100, 7216, 0.4, 0.28, 47.22, 36.22
2011-01-16, av250160.11o, 100, 16838, 0.39, 0.27, 47.23, 36.26
2011-01-15, av250150.11o, 100, 25248, 0.39, 0.27, 47.23, 36.24
2011-01-14, av250140.11o, 100, 16837, 0.38, 0.28, 47.21, 36.26
2011-01-13, av250130.11o, 100, 10099, 0.39, 0.27, 47.21, 36.15
2011-01-12, av250120.11o, 100, 12625, 0.39, 0.27, 47.18, 36
2011-01-11, av250110.11o, 99, 4464, 0.4, 0.28, 47.16, 36
2011-01-10, av250100.11o, 100, 12492, 0.38, 0.27, 47.22, 36.17
2011-01-09, av250090.11o, 100, 8407, 0.4, 0.27, 47.13, 36
2011-01-08, av250080.11o, 100, 7216, 0.39, 0.28, 47.09, 35.86
2011-01-07, av250070.11o, 100, 10088, 0.4, 0.28, 47.08, 35.94
2011-01-06, av250060.11o, 100, 8413, 0.4, 0.28, 47.14, 36.09
2011-01-05, av250050.11o, 100, 3604, 0.39, 0.28, 47.2, 36.27
2011-01-04, av250040.11o, 100, 16565, 0.37, 0.27, 47.19, 36.23
2011-01-03, av250030.11o, 100, 10093, 0.38, 0.27, 47.1, 35.98
2011-01-02, av250020.11o, 100, 10094, 0.38, 0.28, 47.13, 36.21
2011-01-01, av250010.11o, 100, 12617, 0.38, 0.28, 47.03, 35.84
2010-12-31, av253650.10o, 100, 12616, 0.38, 0.27, 47.1, 36
2010-12-30, av253640.10o, 100, 12617, 0.38, 0.27, 47.07, 35.94
2010-12-29, av253630.10o, 100, 24637, 0.36, 0.26, 47.06, 35.92
2010-12-28, av253620.10o, 100, 50193, 0.32, 0.25, 47.27, 36.46
2010-12-27, av253610.10o, 100, 50456, 0.34, 0.26, 47.26, 36.48
2010-12-26, av253600.10o, 100, 25224, 0.37, 0.27, 47.25, 36.46
2010-12-25, av253590.10o, 100, 16814, 0.37, 0.27, 47.19, 36.32
2010-12-24, av253580.10o, 100, 25207, 0.38, 0.28, 47.1, 36.09
2010-12-23, av253570.10o, 100, 10087, 0.39, 0.29, 47.13, 36.25
2010-12-22, av253560.10o, 100, 25217, 0.39, 0.29, 47.16, 36.31
2010-12-21, av253550.10o, 100, 25208, 0.37, 0.28, 47.11, 36.14
2010-12-20, av253540.10o, 100, 16804, 0.39, 0.29, 47.09, 35.99
2010-12-19, av253530.10o, 100, 4201, 0.41, 0.3, 46.83, 35.58
2010-12-18, av253520.10o, 100, 10082, 0.41, 0.32, 46.85, 35.73
2010-12-17, av253510.10o, 99, 12363, 0.38, 0.3, 47.03, 36.07
2010-12-16, av253500.10o, 100, 16799, 0.41, 0.3, 47.03, 36.12
2010-12-15, av253490.10o, 100, 50392, 0.38, 0.3, 47.02, 36.1
2010-12-14, av253480.10o, 100, 9788, 0.39, 0.29, 46.93, 35.79
2010-12-13, av253470.10o, 100, 10075, 0.41, 0.31, 47.07, 36.06
2010-12-12, av253460.10o, 100, 5598, 0.4, 0.31, 47.13, 36.27
2010-12-11, av253450.10o, 100, 12598, 0.41, 0.31, 47.08, 36.17
2010-12-10, av253440.10o, 100, 12238, 0.41, 0.31, 47, 36.02
2010-12-09, av253430.10o, 100, 50394, 0.39, 0.3, 47.09, 36.13
2010-12-08, av253420.10o, 100, 10071, 0.39, 0.3, 47.11, 36.12
2010-12-07, av253410.10o, 100, 16790, 0.39, 0.29, 47.07, 36.11
2010-12-06, av253400.10o, 100, 16789, 0.39, 0.29, 47.1, 36.14
2010-12-05, av253390.10o, 100, 12589, 0.4, 0.29, 47.18, 36.23
2010-12-04, av253380.10o, 100, 12580, 0.4, 0.3, 47.13, 36.13
2010-12-03, av253370.10o, 100, 10063, 0.39, 0.3, 47.11, 35.96
2010-12-02, av253360.10o, 100, 5595, 0.4, 0.3, 47.13, 36.05
2010-12-01, av253350.10o, 100, 5035, 0.41, 0.3, 47.01, 35.85
2010-11-30, av253340.10o, 100, 10038, 0.41, 0.3, 47.06, 35.97
2010-11-29, av253330.10o, 100, 12589, 0.4, 0.31, 47.14, 36.2
2010-11-28, av253320.10o, 100, 12589, 0.4, 0.31, 47.13, 36.11
2010-11-27, av253310.10o, 100, 10069, 0.41, 0.3, 47.07, 35.98
2010-11-26, av253300.10o, 100, 7191, 0.41, 0.3, 47.09, 36.05
2010-11-25, av253290.10o, 100, 12581, 0.42, 0.3, 47.08, 36.07
2010-11-24, av253280.10o, 100, 7187, 0.41, 0.31, 47.06, 36.09
2010-11-23, av253270.10o, 100, 5031, 0.41, 0.3, 46.97, 35.8
2010-11-22, av253260.10o, 100, 10060, 0.39, 0.28, 46.92, 35.73
2010-11-21, av253250.10o, 100, 16766, 0.39, 0.27, 46.99, 35.79
2010-11-20, av253240.10o, 100, 5587, 0.39, 0.27, 46.99, 35.86
2010-11-19, av253230.10o, 99, 4940, 0.38, 0.27, 47.04, 35.99
2010-11-18, av253220.10o, 100, 5026, 0.37, 0.26, 47.06, 36.02
2010-11-17, av253210.10o, 100, 4568, 0.37, 0.26, 47.11, 36.21
2010-11-16, av253200.10o, 99, 8206, 0.35, 0.25, 47.05, 36.12
2010-11-15, av253190.10o, 100, 25107, 0.31, 0.24, 47.01, 36.02
2010-11-14, av253180.10o, 100, 10038, 0.35, 0.26, 47.05, 36.05
2010-11-13, av253170.10o, 100, 16716, 0.36, 0.25, 47.09, 36.07
2010-11-12, av253160.10o, 100, 7161, 0.34, 0.25, 47.14, 36.17
2010-11-11, av253150.10o, 100, 7161, 0.34, 0.26, 47.12, 36.07
2010-11-10, av253140.10o, 100, 16712, 0.34, 0.26, 47.09, 36.11
2010-11-09, av253130.10o, 100, 10028, 0.35, 0.26, 47.11, 36.15
2010-11-08, av253120.10o, 100, 16703, 0.36, 0.26, 47.15, 36.15
2010-11-07, av253110.10o, 100, 10026, 0.36, 0.26, 47.17, 36.23
2010-11-06, av253100.10o, 100, 12534, 0.36, 0.25, 47.15, 36.22
2010-11-05, av253090.10o, 100, 25069, 0.35, 0.26, 47.15, 36.22
2010-11-04, av253080.10o, 100, 12535, 0.35, 0.26, 47.22, 36.33
2010-11-03, av253070.10o, 100, 25073, 0.35, 0.25, 47.2, 36.32
2010-11-02, av253060.10o, 100, 16712, 0.35, 0.26, 47.18, 36.24
2010-11-01, av253050.10o, 100, 16130, 0.36, 0.27, 47.28, 36.27
2010-10-31, av253040.10o, 99, 2337, 0.36, 0.26, 47.27, 36.25
2010-10-30, av253030.10o, 100, 3135, 0.38, 0.28, 47.17, 36.06
2010-10-29, av253020.10o, 100, 5017, 0.39, 0.28, 47.18, 36.12
2010-10-28, av253010.10o, 100, 8362, 0.38, 0.27, 47.16, 36.09
2010-10-27, av253000.10o, 100, 8361, 0.39, 0.27, 47.1, 35.94
2010-10-26, av252990.10o, 100, 5573, 0.39, 0.28, 47.13, 36.07
2010-10-25, av252980.10o, 100, 10030, 0.38, 0.27, 47.17, 36.11
2010-10-24, av252970.10o, 100, 16720, 0.35, 0.27, 47.2, 36.14
2010-10-23, av252960.10o, 100, 6270, 0.37, 0.28, 47.19, 36.16
2010-10-22, av252950.10o, 100, 5574, 0.39, 0.28, 47.17, 36.12
2010-10-21, av252940.10o, 100, 6270, 0.39, 0.29, 47.15, 36.04
2010-10-20, av252930.10o, 100, 12539, 0.38, 0.28, 47.17, 36.03
2010-10-19, av252920.10o, 100, 5571, 0.37, 0.27, 47.22, 36.15
2010-10-18, av252910.10o, 100, 16719, 0.38, 0.27, 47.25, 36.11
2010-10-17, av252900.10o, 100, 8361, 0.38, 0.29, 47.21, 36.11
2010-10-16, av252890.10o, 100, 8359, 0.39, 0.3, 47.19, 36.05
2010-10-15, av252880.10o, 100, 12542, 0.39, 0.29, 47.22, 36.03
2010-10-14, av252870.10o, 100, 12541, 0.39, 0.29, 47.24, 36.04
2010-10-13, av252860.10o, 100, 10036, 0.37, 0.29, 47.23, 36.1
2010-10-12, av252850.10o, 100, 8364, 0.37, 0.28, 47.23, 36.21
2010-10-11, av252840.10o, 100, 8365, 0.36, 0.28, 47.26, 36.17
2010-10-10, av252830.10o, 100, 6272, 0.38, 0.3, 47.07, 35.77
2010-10-09, av252820.10o, 100, 6273, 0.36, 0.28, 47.22, 36.12
2010-10-08, av252810.10o, 100, 10038, 0.38, 0.29, 47.24, 36.16
2010-10-07, av252800.10o, 100, 8367, 0.39, 0.3, 47.22, 36.12
2010-10-06, av252790.10o, 100, 5022, 0.38, 0.3, 47.22, 36.07
2010-10-05, av252780.10o, 100, 5024, 0.38, 0.3, 47.21, 36.08
2010-10-04, av252770.10o, 100, 8374, 0.39, 0.3, 47.19, 36.03
2010-10-03, av252760.10o, 100, 10048, 0.38, 0.3, 47.26, 36.16
2010-10-02, av252750.10o, 100, 10049, 0.39, 0.3, 47.27, 36.18
2010-10-01, av252740.10o, 100, 6221, 0.39, 0.32, 47.32, 36.25
2010-09-30, av252730.10o, 100, 6190, 0.38, 0.32, 47.17, 36.07
2010-09-29, av252720.10o, 100, 9977, 0.38, 0.32, 47.15, 35.97
2010-09-28, av252710.10o, 100, 4956, 0.37, 0.31, 47.26, 36.07
2010-09-27, av252700.10o, 100, 2390, 0.38, 0.31, 47.23, 36.06
2010-09-26, av252690.10o, 100, 8370, 0.38, 0.31, 47.24, 36.11
2010-09-25, av252680.10o, 100, 8368, 0.37, 0.31, 47.25, 36.13
2010-09-24, av252670.10o, 100, 12552, 0.37, 0.31, 47.25, 36.06
2010-09-23, av252660.10o, 100, 8166, 0.38, 0.31, 47.18, 35.89
2010-09-22, av252650.10o, 100, 10038, 0.38, 0.31, 47.24, 36.04
2010-09-21, av252640.10o, 100, 8298, 0.37, 0.29, 47.26, 36.02
2010-09-20, av252630.10o, 100, 12548, 0.37, 0.31, 47.24, 36.04
2010-09-19, av252620.10o, 100, 16727, 0.37, 0.3, 47.22, 35.96
2010-09-18, av252610.10o, 100, 8366, 0.37, 0.31, 47.19, 35.83
2010-09-17, av252600.10o, 100, 8368, 0.37, 0.3, 47.24, 35.99
2010-09-16, av252590.10o, 100, 10042, 0.38, 0.31, 47.25, 36.04
2010-09-15, av252580.10o, 100, 6271, 0.38, 0.3, 47.23, 35.95
2010-09-14, av252570.10o, 100, 5578, 0.38, 0.3, 47.22, 36
2010-09-13, av252560.10o, 100, 6276, 0.38, 0.3, 47.23, 36.01
2010-09-12, av252550.10o, 100, 4564, 0.39, 0.3, 47.18, 35.83
2010-09-11, av252540.10o, 100, 408, 0.38, 0.3, 47.12, 37.14
2010-09-10, av252530.10o, 100, 405, 0.38, 0.31, 47.1, 37.72
2010-09-09, av252520.10o, 100, 5579, 0.38, 0.31, 47.17, 37.24
2010-09-08, av252510.10o, 100, 5580, 0.38, 0.31, 47.19, 36.79
2010-09-07, av252500.10o, 100, 10046, 0.38, 0.31, 47.2, 36.22
2010-09-06, av252490.10o, 100, 5023, 0.38, 0.3, 47.12, 35.68
2010-09-05, av252480.10o, 100, 7175, 0.4, 0.31, 47.23, 35.97
2010-09-04, av252470.10o, 100, 12556, 0.38, 0.31, 47.22, 35.95
2010-09-03, av252460.10o, 100, 4567, 0.39, 0.31, 47.2, 35.92
2010-09-02, av252450.10o, 100, 5583, 0.39, 0.31, 47.27, 36.06
2010-09-01, av252440.10o, 100, 7178, 0.38, 0.31, 47.22, 36.03
2010-08-31, av252430.10o, 100, 4568, 0.38, 0.32, 47.26, 36.09
2010-08-30, av252420.10o, 100, 1255, 0.38, 0.32, 47.22, 36.02
2010-08-29, av252410.10o, 100, 8374, 0.39, 0.31, 47.16, 35.81
2010-08-28, av252400.10o, 100, 5582, 0.39, 0.31, 47.18, 35.84
2010-08-27, av252390.10o, 100, 8129, 0.4, 0.32, 47.11, 35.78
2010-08-26, av252380.10o, 100, 6939, 0.4, 0.3, 47.07, 35.61
2010-08-25, av252370.10o, 100, 3752, 0.4, 0.31, 47.05, 35.55
2010-08-24, av252360.10o, 99, 5330, 0.4, 0.31, 47.1, 35.82
2010-08-23, av252350.10o, 100, 6969, 0.39, 0.32, 47.14, 35.95
2010-08-22, av252340.10o, 100, 5417, 0.39, 0.32, 47.08, 35.81
2010-08-21, av252330.10o, 100, 6096, 0.39, 0.31, 47.08, 35.72
2010-08-20, av252320.10o, 100, 6965, 0.39, 0.31, 47.07, 35.72
2010-08-19, av252310.10o, 100, 12082, 0.38, 0.31, 47.17, 36.01
2010-08-18, av252300.10o, 100, 4430, 0.39, 0.31, 47.1, 35.92
2010-08-17, av252290.10o, 100, 9755, 0.39, 0.31, 47.09, 35.91
2010-08-16, av252280.10o, 100, 6965, 0.4, 0.31, 47.05, 35.8
2010-08-15, av252270.10o, 100, 6096, 0.39, 0.32, 47.11, 35.92
2010-08-14, av252260.10o, 100, 9754, 0.4, 0.31, 47.09, 35.82
2010-08-13, av252250.10o, 100, 6094, 0.4, 0.31, 47.11, 35.84
2010-08-12, av252240.10o, 100, 9754, 0.4, 0.31, 47.06, 35.82
2010-08-11, av252230.10o, 100, 16255, 0.4, 0.32, 47.08, 35.81
2010-08-10, av252220.10o, 100, 12190, 0.4, 0.31, 47.09, 35.85
2010-08-09, av252210.10o, 100, 12187, 0.39, 0.31, 47.12, 35.96
2010-08-08, av252200.10o, 100, 6964, 0.4, 0.31, 47.04, 35.68
2010-08-07, av252190.10o, 100, 12190, 0.4, 0.31, 47.07, 35.66
2010-08-06, av252180.10o, 100, 4876, 0.4, 0.32, 47.1, 35.85
2010-08-05, av252170.10o, 100, 12165, 0.4, 0.31, 47.1, 35.76
2010-08-04, av252160.10o, 100, 24385, 0.4, 0.31, 47.12, 35.79
2010-08-03, av252150.10o, 99, 15853, 0.4, 0.32, 47.07, 35.74
2010-08-02, av252140.10o, 100, 9756, 0.4, 0.32, 47.09, 35.78
2010-08-01, av252130.10o, 100, 24387, 0.4, 0.31, 47.14, 35.84
2010-07-31, av252120.10o, 100, 16257, 0.4, 0.32, 47.15, 35.86
2010-07-30, av252110.10o, 100, 16254, 0.4, 0.31, 47.07, 35.77
2010-07-29, av252100.10o, 99, 24079, 0.4, 0.3, 47.15, 35.81
2010-07-28, av252090.10o, 100, 12194, 0.41, 0.31, 47.16, 35.85
2010-07-27, av252080.10o, 100, 4435, 0.42, 0.31, 47.1, 35.8
2010-07-26, av252070.10o, 100, 6970, 0.41, 0.31, 47.09, 35.84
2010-07-25, av252060.10o, 100, 6098, 0.41, 0.32, 47.11, 35.81
2010-07-24, av252050.10o, 100, 4436, 0.41, 0.31, 47.1, 35.87
2010-07-23, av252040.10o, 100, 9759, 0.4, 0.31, 47.12, 36
2010-07-22, av252030.10o, 100, 12200, 0.41, 0.31, 47.16, 35.97
2010-07-21, av252020.10o, 100, 6099, 0.41, 0.31, 47.15, 35.96
2010-07-20, av252010.10o, 100, 6972, 0.42, 0.32, 47.08, 35.79
2010-07-19, av252000.10o, 100, 4880, 0.42, 0.31, 47.09, 35.74
2010-07-18, av251990.10o, 100, 4438, 0.42, 0.31, 47.08, 35.65
2010-07-17, av251980.10o, 100, 4067, 0.41, 0.32, 47.07, 35.71
2010-07-16, av251970.10o, 100, 3754, 0.42, 0.31, 47.06, 35.62
2010-07-15, av251960.10o, 100, 3738, 0.43, 0.32, 47.1, 35.71
2010-07-14, av251950.10o, 100, 6102, 0.43, 0.32, 47.15, 35.91
2010-07-13, av251940.10o, 100, 1953, 0.42, 0.32, 47.14, 35.94
2010-07-12, av251930.10o, 100, 6103, 0.41, 0.32, 47.15, 35.88
2010-07-11, av251920.10o, 100, 8138, 0.41, 0.32, 47.14, 35.86
2010-07-10, av251910.10o, 100, 3486, 0.41, 0.32, 47.12, 35.92
2010-07-09, av251900.10o, 100, 6973, 0.42, 0.31, 47.15, 35.92
2010-07-08, av251890.10o, 100, 6100, 0.42, 0.31, 47.2, 35.95
2010-07-07, av251880.10o, 100, 2712, 0.42, 0.31, 47.16, 35.88
2010-07-06, av251870.10o, 100, 12207, 0.42, 0.31, 47.19, 35.99
2010-07-05, av251860.10o, 100, 8138, 0.42, 0.3, 47.22, 35.91
2010-07-04, av251850.10o, 100, 16277, 0.42, 0.31, 47.2, 35.91
2010-07-03, av251840.10o, 100, 6976, 0.43, 0.31, 47.21, 35.91
2010-07-02, av251830.10o, 100, 3486, 0.42, 0.3, 47.19, 35.91
2010-07-01, av251820.10o, 100, 6977, 0.42, 0.31, 47.19, 35.83
2010-06-30, av251810.10o, 100, 6103, 0.42, 0.3, 47.18, 35.8
2010-06-29, av251800.10o, 100, 4882, 0.43, 0.31, 47.2, 35.93
2010-06-28, av251790.10o, 100, 3487, 0.43, 0.3, 47.12, 35.72
2010-06-27, av251780.10o, 100, 6975, 0.43, 0.31, 47.12, 35.74
2010-06-26, av251770.10o, 100, 6975, 0.42, 0.31, 47.16, 35.93
2010-06-25, av251760.10o, 100, 6977, 0.42, 0.31, 47.17, 35.91
2010-06-24, av251750.10o, 99, 6892, 0.41, 0.3, 47.2, 35.96
2010-06-23, av251740.10o, 100, 8140, 0.42, 0.3, 47.16, 35.91
2010-06-22, av251730.10o, 100, 4440, 0.44, 0.3, 47.12, 35.88
2010-06-21, av251720.10o, 100, 4070, 0.42, 0.29, 47.12, 35.91
2010-06-20, av251710.10o, 99, 2688, 0.44, 0.28, 47.08, 35.84
2010-06-19, av251700.10o, 100, 6771, 0.45, 0.32, 46.83, 36.46
2010-06-18, av251690.10o, 100, 5265, 0.44, 0.31, 46.88, 36.56
2010-06-17, av251680.10o, 100, 11848, 0.46, 0.31, 46.93, 36.61
2010-06-16, av251670.10o, 100, 6770, 0.44, 0.31, 46.87, 36.54
2010-06-15, av251660.10o, 100, 23696, 0.44, 0.31, 46.87, 36.52
2010-06-14, av251650.10o, 100, 11848, 0.44, 0.32, 46.91, 36.58
2010-06-12, av251630.10o, 100, 15805, 0.43, 0.3, 46.9, 36.57
2010-06-11, av251620.10o, 100, 4732, 0.43, 0.31, 46.8, 36.62
2010-06-10, av251610.10o, 100, 15798, 0.44, 0.29, 46.95, 36.61
2010-06-09, av251600.10o, 100, 9479, 0.43, 0.3, 46.94, 36.6
2010-06-08, av251590.10o, 100, 7900, 0.44, 0.3, 46.96, 36.64
2010-06-07, av251580.10o, 100, 9482, 0.43, 0.29, 46.95, 36.62
2010-06-06, av251570.10o, 100, 15801, 0.43, 0.29, 46.98, 36.68
2010-06-05, av251560.10o, 100, 7900, 0.44, 0.28, 46.98, 36.75
2010-06-04, av251550.10o, 100, 15799, 0.44, 0.28, 47.04, 36.8
2010-06-03, av251540.10o, 100, 7901, 0.44, 0.28, 46.91, 36.78
2010-06-02, av251530.10o, 100, 11849, 0.43, 0.29, 46.96, 36.76
2010-06-01, av251520.10o, 99, 7837, 0.43, 0.28, 47.01, 36.74
2010-05-31, av251510.10o, 100, 7886, 0.43, 0.27, 46.99, 36.65
2010-05-30, av251500.10o, 100, 6761, 0.42, 0.27, 46.99, 36.64
2010-05-29, av251490.10o, 100, 7900, 0.42, 0.27, 46.97, 36.66
2010-05-28, av251480.10o, 100, 15463, 0.49, 0.36, 46.19, 35.44
2010-05-27, av251470.10o, 100, 23679, 0.4, 0.26, 47, 36.66
2010-05-26, av251460.10o, 100, 9473, 0.4, 0.26, 46.99, 36.59
2010-05-25, av251450.10o, 100, 9459, 0.4, 0.25, 47.02, 36.63
2010-05-24, av251440.10o, 100, 15769, 0.39, 0.25, 47.03, 36.71
2010-05-23, av251430.10o, 100, 9463, 0.4, 0.26, 47.06, 36.63
2010-05-22, av251420.10o, 100, 9469, 0.4, 0.25, 46.99, 36.52
2010-05-21, av251410.10o, 99, 9248, 0.4, 0.25, 46.97, 36.64
2010-05-20, av251400.10o, 100, 9478, 0.4, 0.26, 46.98, 36.72
2010-05-19, av251390.10o, 100, 7885, 0.4, 0.26, 46.95, 36.64
2010-05-18, av251380.10o, 100, 15778, 0.39, 0.26, 46.96, 36.7
2010-05-17, av251370.10o, 100, 23684, 0.4, 0.26, 46.95, 36.65
2010-05-16, av251360.10o, 100, 11845, 0.37, 0.25, 46.96, 36.67
2010-05-15, av251350.10o, 100, 47380, 0.39, 0.26, 47, 36.78
2010-05-14, av251340.10o, 97, 7488, 0.39, 0.26, 46.94, 36.59
2010-05-12, av251320.10o, 100, 15732, 0.38, 0.27, 46.98, 36.79
2010-05-11, av251310.10o, 100, 47132, 0.37, 0.26, 46.99, 36.78
2010-05-10, av251300.10o, 100, 23684, 0.41, 0.26, 46.92, 36.64
2010-05-09, av251290.10o, 100, 47369, 0.41, 0.26, 46.94, 36.65
2010-05-08, av251280.10o, 100, 47383, 0.41, 0.26, 46.99, 36.77
2010-05-07, av251270.10o, 100, 46836, 0.4, 0.26, 46.95, 36.76
2010-05-06, av251260.10o, 100, 15789, 0.41, 0.27, 46.9, 36.61
2010-05-05, av251250.10o, 100, 47461, 0.41, 0.27, 46.87, 36.5
2010-05-04, av251240.10o, 100, 47136, 0.41, 0.26, 46.93, 36.59
2010-05-03, av251230.10o, 99, 23489, 0.4, 0.27, 46.88, 36.53
2010-05-02, av251220.10o, 100, 47533, 0.38, 0.25, 46.94, 36.67
2010-05-01, av251210.10o, 100, 11883, 0.36, 0.26, 46.97, 36.79
2010-04-30, av251200.10o, 100, 47552, 0.38, 0.26, 46.97, 36.91
2010-04-29, av251190.10o, 99, 11737, 0.39, 0.27, 46.94, 36.98
2010-04-28, av251180.10o, 100, 15856, 0.38, 0.27, 46.99, 37
2010-04-27, av251170.10o, 99, 46578, 0.4, 0.27, 46.99, 36.97
2010-04-26, av251160.10o, 100, 47599, 0.39, 0.27, 46.96, 36.76
2010-04-25, av251150.10o, 100, 47600, 0.38, 0.26, 46.95, 36.67
2010-04-24, av251140.10o, 100, 47605, 0.37, 0.25, 46.97, 36.65
2010-04-23, av251130.10o, 100, 47380, 0.33, 0.25, 46.99, 36.73
2010-04-22, av251120.10o, 99, 2330, 0.38, 0.26, 46.94, 36.65
2010-04-21, av251110.10o, 99, 23457, 0.38, 0.26, 47.04, 36.8
2010-04-20, av251100.10o, 100, 47028, 0.4, 0.27, 46.95, 36.69
2010-04-19, av251090.10o, 100, 47647, 0.41, 0.27, 47, 36.83
2010-04-18, av251080.10o, 100, 47670, 0.4, 0.27, 47, 36.8
2010-04-17, av251070.10o, 100, 47588, 0.37, 0.26, 46.98, 36.72
2010-04-16, av251060.10o, 100, 23839, 0.41, 0.27, 46.95, 36.7
2010-04-15, av251050.10o, 100, 15865, 0.41, 0.27, 46.97, 36.75
2010-04-14, av251040.10o, 100, 47668, 0.38, 0.27, 46.97, 36.72
2010-04-13, av251030.10o, 99, 47318, 0.41, 0.26, 46.97, 36.81
2010-04-12, av251020.10o, 100, 46095, 0.42, 0.28, 46.84, 36.58
2010-04-11, av251010.10o, 100, 23156, 0.43, 0.27, 46.9, 36.62
2010-04-10, av251000.10o, 100, 11580, 0.43, 0.28, 46.84, 36.51
2010-04-09, av250990.10o, 100, 45690, 0.4, 0.27, 46.91, 36.52
2010-04-08, av250980.10o, 100, 46298, 0.38, 0.26, 46.92, 36.56
2010-04-07, av250970.10o, 100, 45867, 0.37, 0.26, 46.94, 36.62
2010-04-06, av250960.10o, 97, 6399, 0.37, 0.27, 46.98, 36.97
2010-04-05, av250950.10o, 100, 15451, 0.39, 0.27, 46.94, 36.75
2010-04-04, av250940.10o, 100, 46351, 0.4, 0.27, 46.95, 36.66
2010-04-03, av250930.10o, 100, 46355, 0.4, 0.28, 47, 36.89
2010-04-02, av250920.10o, 99, 45886, 0.4, 0.28, 46.93, 36.7
2010-04-01, av250910.10o, 100, 46352, 0.38, 0.28, 46.99, 36.84
2010-03-31, av250900.10o, 100, 15135, 0.41, 0.27, 46.87, 36.53
2010-03-30, av250890.10o, 100, 22813, 0.37, 0.26, 46.97, 36.84
2010-03-29, av250880.10o, 100, 46362, 0.36, 0.25, 47.03, 37.02
2010-03-28, av250870.10o, 100, 46367, 0.38, 0.26, 46.98, 36.79
2010-03-27, av250860.10o, 100, 46363, 0.38, 0.26, 46.94, 36.58
2010-03-26, av250850.10o, 100, 46366, 0.39, 0.27, 46.91, 36.6
2010-03-25, av250840.10o, 100, 15456, 0.38, 0.27, 46.91, 36.6
2010-03-24, av250830.10o, 100, 23195, 0.38, 0.26, 46.97, 36.64
2010-03-23, av250820.10o, 100, 23869, 0.39, 0.26, 46.98, 36.92
2010-03-22, av250810.10o, 100, 47737, 0.38, 0.26, 46.95, 36.79
2010-03-21, av250800.10o, 100, 47742, 0.37, 0.27, 46.95, 36.76
2010-03-20, av250790.10o, 100, 47743, 0.36, 0.27, 46.92, 36.73
2010-03-19, av250780.10o, 100, 47764, 0.38, 0.27, 46.92, 36.67
2010-03-18, av250770.10o, 100, 23879, 0.4, 0.29, 46.88, 36.6
2010-03-17, av250760.10o, 100, 47778, 0.39, 0.26, 46.86, 36.61
2010-03-16, av250750.10o, 100, 23888, 0.38, 0.27, 46.86, 36.72
2010-03-15, av250740.10o, 100, 47785, 0.38, 0.28, 46.92, 36.97
2010-03-14, av250730.10o, 99, 4320, 0.4, 0.27, 46.88, 37.07
2010-03-13, av250720.10o, 100, 47792, 0.38, 0.27, 46.93, 37.03
2010-03-12, av250710.10o, 100, 47799, 0.38, 0.26, 46.96, 36.98
2010-03-11, av250700.10o, 100, 23895, 0.37, 0.26, 47.03, 37.12
2010-03-10, av250690.10o, 100, 47696, 0.34, 0.26, 46.99, 36.94
2010-03-09, av250680.10o, 100, 47810, 0.32, 0.26, 46.95, 36.94
2010-03-08, av250670.10o, 100, 47815, 0.37, 0.27, 46.98, 37
2010-03-07, av250660.10o, 100, 47809, 0.37, 0.26, 46.93, 36.82
2010-03-06, av250650.10o, 100, 47812, 0.37, 0.27, 46.91, 36.87
2010-03-05, av250640.10o, 100, 23907, 0.39, 0.27, 46.95, 36.95
2010-03-04, av250630.10o, 100, 47822, 0.37, 0.27, 47, 37.02
2010-03-03, av250620.10o, 99, 5919, 0.38, 0.28, 46.96, 36.9
2010-03-02, av250610.10o, 99, 47133, 0.39, 0.26, 46.86, 36.71
2010-03-01, av250600.10o, 100, 23916, 0.37, 0.27, 46.94, 37.03
2010-02-28, av250590.10o, 100, 47822, 0.38, 0.27, 46.89, 37.03
2010-02-27, av250580.10o, 100, 23910, 0.38, 0.27, 46.9, 36.97
2010-02-26, av250570.10o, 100, 47807, 0.38, 0.28, 46.88, 36.84
2010-02-25, av250560.10o, 100, 15945, 0.39, 0.27, 46.84, 36.8
2010-02-24, av250550.10o, 100, 23208, 0.39, 0.27, 46.72, 36.47
2010-02-23, av250540.10o, 100, 6631, 0.39, 0.28, 46.77, 36.52
2010-02-22, av250530.10o, 100, 46668, 0.39, 0.27, 46.76, 36.49
2010-02-21, av250520.10o, 100, 47845, 0.37, 0.27, 46.65, 36.44
2010-02-20, av250510.10o, 99, 47496, 0.39, 0.27, 46.62, 36.35
2010-02-19, av250500.10o, 100, 46395, 0.39, 0.28, 46.65, 36.51
2010-02-17, av250480.10o, 100, 46397, 0.39, 0.27, 46.68, 36.6
2010-02-16, av250470.10o, 100, 46143, 0.38, 0.27, 46.7, 36.58
2010-02-14, av250450.10o, 100, 47871, 0.35, 0.27, 46.76, 36.55
2010-02-13, av250440.10o, 100, 47837, 0.35, 0.27, 46.77, 36.48
2010-02-11, av250420.10o, 100, 47883, 0.36, 0.27, 46.9, 36.54
2010-02-10, av250410.10o, 100, 47552, 0.37, 0.27, 46.94, 36.52
2010-02-09, av250400.10o, 100, 15961, 0.4, 0.28, 46.96, 36.52
2010-02-08, av250390.10o, 100, 23708, 0.39, 0.28, 46.96, 36.72
2010-02-07, av250380.10o, 100, 47904, 0.37, 0.28, 47.01, 36.96
2010-02-06, av250370.10o, 100, 47910, 0.38, 0.28, 47.01, 37.01
2010-02-05, av250360.10o, 100, 6844, 0.39, 0.28, 47.03, 36.98
2010-02-04, av250350.10o, 100, 23663, 0.39, 0.28, 46.94, 36.69
2010-02-03, av250340.10o, 100, 23947, 0.4, 0.29, 46.9, 36.58
2010-02-02, av250330.10o, 100, 5266, 0.4, 0.28, 46.86, 36.56
2010-01-31, av250310.10o, 100, 23963, 0.41, 0.28, 46.91, 36.52
2010-01-30, av250300.10o, 100, 47925, 0.4, 0.29, 46.9, 36.62
2010-01-29, av250290.10o, 100, 5325, 0.4, 0.28, 46.92, 36.66
2010-01-27, av250270.10o, 100, 15916, 0.4, 0.29, 46.95, 36.7
2010-01-26, av250260.10o, 100, 47717, 0.41, 0.28, 46.95, 36.71
2010-01-25, av250250.10o, 100, 15987, 0.42, 0.28, 46.89, 36.62
2010-01-24, av250240.10o, 100, 23989, 0.41, 0.28, 46.93, 36.68
2010-01-23, av250230.10o, 100, 47976, 0.41, 0.29, 46.91, 36.73
2010-01-22, av250220.10o, 100, 23990, 0.4, 0.29, 46.83, 36.74
2010-01-21, av250210.10o, 100, 23988, 0.4, 0.29, 46.8, 36.71
2010-01-20, av250200.10o, 100, 15991, 0.4, 0.29, 46.84, 36.86
2010-01-19, av250190.10o, 100, 11827, 0.39, 0.29, 46.82, 36.81
2010-01-18, av250180.10o, 100, 11995, 0.4, 0.29, 46.89, 36.78
2010-01-17, av250170.10o, 100, 7988, 0.4, 0.27, 46.91, 36.7
2010-01-16, av250160.10o, 100, 11994, 0.41, 0.28, 46.84, 36.54
2010-01-15, av250150.10o, 100, 47975, 0.4, 0.28, 46.89, 36.61
2010-01-13, av250130.10o, 100, 47232, 0.4, 0.29, 46.87, 36.72
2010-01-12, av250120.10o, 100, 48005, 0.4, 0.28, 46.94, 36.76
2010-01-11, av250110.10o, 100, 24004, 0.4, 0.28, 46.91, 36.61
2010-01-10, av250100.10o, 100, 24004, 0.4, 0.28, 46.87, 36.49
2010-01-09, av250090.10o, 100, 16003, 0.4, 0.28, 46.85, 36.47
2010-01-08, av250080.10o, 100, 24001, 0.4, 0.28, 46.88, 36.5
2010-01-07, av250070.10o, 100, 23941, 0.4, 0.28, 46.84, 36.46
2010-01-06, av250060.10o, 100, 48013, 0.4, 0.28, 46.81, 36.38
2010-01-05, av250050.10o, 100, 48017, 0.4, 0.28, 46.84, 36.41
2010-01-04, av250040.10o, 100, 16004, 0.39, 0.28, 46.7, 36.24
2010-01-03, av250030.10o, 100, 16005, 0.42, 0.27, 46.58, 36.67
2010-01-02, av250020.10o, 100, 24006, 0.42, 0.28, 46.57, 36.69
2010-01-01, av250010.10o, 100, 12003, 0.41, 0.28, 46.51, 36.6
2009-12-31, av253650.09o, 100, 24000, 0.41, 0.27, 46.34, 36.42
2009-12-30, av253640.09o, 100, 16000, 0.4, 0.27, 46.53, 36.48
2009-12-29, av253630.09o, 100, 12003, 0.39, 0.27, 46.82, 36.51
2009-12-28, av253620.09o, 100, 48009, 0.39, 0.28, 46.76, 36.46
2009-12-27, av253610.09o, 100, 23908, 0.4, 0.28, 46.82, 36.5
2009-12-26, av253600.09o, 100, 16001, 0.39, 0.28, 46.8, 36.46
2009-12-25, av253590.09o, 100, 47992, 0.39, 0.28, 46.76, 36.42
2009-12-24, av253580.09o, 100, 48015, 0.39, 0.27, 46.77, 36.45
2009-12-23, av253570.09o, 100, 48025, 0.38, 0.27, 46.82, 36.61
2009-12-22, av253560.09o, 100, 9246, 0.38, 0.28, 46.88, 36.66
2009-12-21, av253550.09o, 100, 15414, 0.37, 0.29, 46.82, 36.45
2009-12-20, av253540.09o, 100, 46232, 0.38, 0.29, 46.77, 36.54
2009-12-19, av253530.09o, 100, 46225, 0.37, 0.28, 46.81, 36.54
2009-12-18, av253520.09o, 100, 47507, 0.39, 0.28, 46.89, 36.82
2009-12-17, av253510.09o, 100, 8002, 0.39, 0.28, 46.89, 36.9
2009-12-16, av253500.09o, 100, 48008, 0.4, 0.29, 46.87, 36.82
2009-12-15, av253490.09o, 100, 12005, 0.41, 0.29, 46.91, 36.76
2009-12-14, av253480.09o, 100, 9604, 0.41, 0.3, 46.85, 36.57
2009-12-13, av253470.09o, 100, 9604, 0.42, 0.3, 46.86, 36.53
2009-12-12, av253460.09o, 100, 16010, 0.42, 0.29, 46.83, 36.45
2009-12-11, av253450.09o, 100, 9505, 0.41, 0.3, 46.78, 36.38
2009-12-10, av253440.09o, 100, 12006, 0.43, 0.29, 46.8, 36.38
2009-12-09, av253430.09o, 100, 47000, 0.41, 0.29, 46.75, 36.39
2009-12-08, av253420.09o, 100, 16016, 0.41, 0.29, 46.82, 36.46
2009-12-07, av253410.09o, 100, 48041, 0.4, 0.29, 46.74, 36.29
2009-12-06, av253400.09o, 100, 47885, 0.39, 0.28, 46.8, 36.42
2009-12-05, av253390.09o, 100, 24023, 0.39, 0.28, 46.82, 36.45
2009-12-04, av253380.09o, 100, 48042, 0.37, 0.28, 46.79, 36.44
2009-12-03, av253370.09o, 100, 48044, 0.37, 0.27, 46.82, 36.79
2009-12-02, av253360.09o, 100, 48046, 0.37, 0.27, 46.79, 36.66
2009-12-01, av253350.09o, 100, 48045, 0.37, 0.28, 46.79, 36.52
2009-11-30, av253340.09o, 100, 48049, 0.39, 0.28, 46.8, 36.51
2009-11-29, av253330.09o, 100, 16015, 0.37, 0.27, 46.86, 36.78
2009-11-28, av253320.09o, 100, 12012, 0.37, 0.27, 46.84, 36.66
2009-11-27, av253310.09o, 100, 16013, 0.37, 0.27, 46.8, 36.58
2009-11-26, av253300.09o, 100, 16016, 0.37, 0.27, 46.77, 36.58
2009-11-25, av253290.09o, 100, 48061, 0.36, 0.27, 46.82, 36.62
2009-11-24, av253280.09o, 100, 16013, 0.37, 0.27, 46.89, 36.8
2009-11-23, av253270.09o, 100, 48038, 0.37, 0.27, 46.86, 36.72
2009-11-22, av253260.09o, 100, 48036, 0.38, 0.27, 46.82, 36.52
2009-11-21, av253250.09o, 100, 16014, 0.38, 0.28, 46.86, 36.53
2009-11-20, av253240.09o, 100, 46406, 0.37, 0.28, 46.87, 36.61
2009-11-19, av253230.09o, 100, 46236, 0.37, 0.29, 46.91, 36.89
2009-11-18, av253220.09o, 100, 46225, 0.36, 0.27, 46.91, 36.94
2009-11-16, av253200.09o, 100, 15466, 0.38, 0.28, 46.87, 36.84
2009-11-15, av253190.09o, 100, 23201, 0.36, 0.28, 46.88, 36.84
2009-11-14, av253180.09o, 100, 23204, 0.37, 0.29, 46.9, 36.81
2009-11-13, av253170.09o, 100, 15082, 0.39, 0.29, 46.68, 36.34
2009-11-12, av253160.09o, 100, 15419, 0.39, 0.29, 46.86, 36.62
2009-11-11, av253150.09o, 100, 23221, 0.39, 0.29, 46.78, 36.4
2009-11-10, av253140.09o, 100, 45952, 0.4, 0.29, 46.76, 36.41
2009-11-09, av253130.09o, 100, 23219, 0.39, 0.29, 46.78, 36.42
2009-11-08, av253120.09o, 100, 46322, 0.38, 0.29, 46.88, 36.72
2009-11-07, av253110.09o, 100, 46416, 0.38, 0.28, 46.88, 36.72
2009-11-06, av253100.09o, 100, 46205, 0.37, 0.28, 46.88, 36.7
2009-11-05, av253090.09o, 100, 23124, 0.38, 0.28, 46.91, 36.74
2009-11-04, av253080.09o, 100, 23128, 0.36, 0.29, 46.88, 36.66
2009-11-03, av253070.09o, 100, 15410, 0.38, 0.29, 46.83, 36.58
2009-11-02, av253060.09o, 100, 14960, 0.37, 0.28, 46.86, 36.61
2009-11-01, av253050.09o, 100, 23129, 0.38, 0.29, 46.95, 36.74
2009-10-31, av253040.09o, 100, 45141, 0.37, 0.29, 46.86, 36.59
2009-10-30, av253030.09o, 100, 46250, 0.38, 0.29, 46.93, 36.7
2009-10-29, av253020.09o, 100, 11563, 0.38, 0.3, 46.97, 36.68
2009-10-28, av253010.09o, 100, 46250, 0.37, 0.29, 46.93, 36.64
2009-10-27, av253000.09o, 100, 15413, 0.36, 0.29, 46.9, 36.59
2009-10-26, av252990.09o, 99, 46074, 0.36, 0.29, 46.81, 36.48
2009-10-25, av252980.09o, 100, 46261, 0.36, 0.29, 46.82, 36.51
2009-10-24, av252970.09o, 100, 45207, 0.38, 0.3, 46.71, 36.42
2009-10-23, av252960.09o, 100, 15389, 0.38, 0.32, 46.82, 36.55
2009-10-22, av252950.09o, 100, 45565, 0.39, 0.32, 46.86, 36.51
2009-10-21, av252940.09o, 100, 23230, 0.41, 0.35, 46.83, 36.45
2009-10-20, av252930.09o, 100, 46474, 0.39, 0.34, 46.84, 36.46
2009-10-19, av252920.09o, 100, 11617, 0.41, 0.34, 46.86, 36.47
2009-10-18, av252910.09o, 100, 23244, 0.4, 0.34, 46.91, 36.55
2009-10-17, av252900.09o, 100, 23246, 0.4, 0.35, 46.89, 36.52
2009-10-16, av252890.09o, 100, 23227, 0.39, 0.34, 46.86, 36.5
2009-10-15, av252880.09o, 100, 46497, 0.39, 0.34, 46.9, 36.5
2009-10-14, av252870.09o, 100, 24057, 0.39, 0.34, 46.88, 36.39
2009-10-13, av252860.09o, 100, 9622, 0.39, 0.35, 46.87, 36.42
2009-10-12, av252850.09o, 100, 24054, 0.39, 0.34, 46.88, 36.44
2009-10-11, av252840.09o, 100, 24060, 0.39, 0.35, 46.88, 36.43
2009-10-10, av252830.09o, 100, 12024, 0.39, 0.35, 46.83, 36.37
2009-10-09, av252820.09o, 100, 48056, 0.39, 0.34, 46.88, 36.42
2009-10-08, av252810.09o, 100, 7926, 0.39, 0.34, 46.91, 36.44
2009-10-07, av252800.09o, 100, 24025, 0.39, 0.34, 46.84, 36.36
2009-10-05, av252780.09o, 100, 9608, 0.38, 0.35, 46.86, 36.41
2009-10-04, av252770.09o, 100, 9609, 0.4, 0.35, 46.9, 36.46
2009-10-03, av252760.09o, 100, 16019, 0.39, 0.34, 46.89, 36.42
2009-10-02, av252750.09o, 100, 12016, 0.39, 0.34, 46.9, 36.4
2009-10-01, av252740.09o, 100, 16018, 0.39, 0.35, 46.92, 36.5
2009-09-30, av252730.09o, 100, 12020, 0.39, 0.35, 46.88, 36.46
2009-09-29, av252720.09o, 98, 11751, 0.39, 0.35, 46.87, 36.42
2009-09-28, av252710.09o, 100, 8001, 0.39, 0.34, 46.82, 36.28
2009-09-27, av252700.09o, 100, 12021, 0.38, 0.35, 46.9, 36.5
2009-09-26, av252690.09o, 100, 16026, 0.38, 0.35, 46.86, 36.4
2009-09-25, av252680.09o, 100, 11909, 0.39, 0.35, 46.93, 36.57
2009-09-24, av252670.09o, 100, 16029, 0.39, 0.35, 46.92, 36.53
2009-09-23, av252660.09o, 100, 12024, 0.39, 0.35, 46.92, 36.47
2009-09-22, av252650.09o, 100, 11739, 0.38, 0.35, 46.88, 36.37
2009-09-21, av252640.09o, 100, 12027, 0.38, 0.35, 46.9, 36.41
2009-09-20, av252630.09o, 100, 12027, 0.39, 0.35, 46.86, 36.38
2009-09-19, av252620.09o, 100, 9611, 0.39, 0.35, 46.87, 36.48
2009-09-18, av252610.09o, 100, 9425, 0.39, 0.35, 46.73, 36.23
2009-09-17, av252600.09o, 100, 12027, 0.39, 0.35, 46.8, 36.32
2009-09-16, av252590.09o, 100, 12029, 0.39, 0.34, 46.85, 36.42
2009-09-15, av252580.09o, 100, 12027, 0.39, 0.34, 46.83, 36.4
2009-09-14, av252570.09o, 100, 6873, 0.4, 0.35, 46.8, 36.35
2009-09-13, av252560.09o, 100, 9620, 0.4, 0.35, 46.83, 36.37
2009-09-12, av252550.09o, 100, 6873, 0.4, 0.34, 46.83, 36.31
2009-09-11, av252540.09o, 99, 7904, 0.41, 0.35, 46.83, 36.33
2009-09-10, av252530.09o, 100, 5345, 0.41, 0.35, 46.79, 36.31
2009-09-09, av252520.09o, 100, 12023, 0.39, 0.35, 46.76, 36.27
2009-09-08, av252510.09o, 100, 9619, 0.39, 0.35, 46.71, 36.17
2009-09-07, av252500.09o, 100, 9615, 0.4, 0.34, 46.81, 36.32
2009-09-06, av252490.09o, 99, 5755, 0.39, 0.34, 46.88, 36.34
2009-09-05, av252480.09o, 100, 9614, 0.4, 0.34, 46.76, 36.2
2009-09-04, av252470.09o, 100, 8011, 0.39, 0.35, 46.84, 36.35
2009-09-03, av252460.09o, 100, 6865, 0.39, 0.36, 46.83, 36.38
2009-09-02, av252450.09o, 99, 3167, 0.39, 0.35, 46.85, 36.35
2009-09-01, av252440.09o, 100, 8008, 0.4, 0.34, 46.79, 36.28
2009-08-31, av252430.09o, 100, 8006, 0.4, 0.35, 46.85, 36.37
2009-08-30, av252420.09o, 100, 6863, 0.4, 0.35, 46.8, 36.36
2009-08-29, av252410.09o, 100, 8005, 0.4, 0.35, 46.84, 36.41
2009-08-28, av252400.09o, 100, 5986, 0.4, 0.35, 46.83, 36.4
2009-08-27, av252390.09o, 100, 9259, 0.39, 0.35, 46.83, 36.37
2009-08-26, av252380.09o, 100, 6613, 0.39, 0.34, 46.85, 36.43
2009-08-25, av252370.09o, 100, 9259, 0.39, 0.34, 46.87, 36.38
2009-08-24, av252360.09o, 100, 6611, 0.4, 0.34, 46.87, 36.36
2009-08-23, av252350.09o, 100, 7713, 0.39, 0.34, 46.87, 36.42
2009-08-22, av252340.09o, 100, 6612, 0.39, 0.34, 46.86, 36.37
2009-08-21, av252330.09o, 100, 7713, 0.39, 0.34, 46.91, 36.48
2009-08-20, av252320.09o, 100, 9441, 0.39, 0.34, 46.86, 36.35
2009-08-19, av252310.09o, 100, 6866, 0.39, 0.34, 46.88, 36.39
2009-08-18, av252300.09o, 100, 12017, 0.39, 0.34, 46.91, 36.42
2009-08-17, av252290.09o, 100, 6869, 0.4, 0.35, 46.86, 36.29
2009-08-16, av252280.09o, 100, 8014, 0.39, 0.34, 46.84, 36.31
2009-08-15, av252270.09o, 100, 8012, 0.39, 0.35, 46.86, 36.37
2009-08-14, av252260.09o, 100, 9616, 0.39, 0.34, 46.9, 36.38
2009-08-13, av252250.09o, 100, 6868, 0.4, 0.35, 46.83, 36.22
2008-10-21, av252950.08o, 100, 49249, 0.4, 0.32, 46.96, 36.05
2008-10-20, av252940.08o, 100, 49244, 0.43, 0.34, 46.94, 36.14
2008-10-19, av252930.08o, 100, 49240, 0.43, 0.34, 46.91, 36.15
2008-10-18, av252920.08o, 100, 49220, 0.42, 0.36, 46.92, 36.07
2008-10-17, av252910.08o, 100, 49157, 0.44, 0.35, 46.96, 35.99
2008-10-16, av252900.08o, 99, 15983, 0.46, 0.37, 46.81, 35.98
2008-10-15, av252890.08o, 100, 48998, 0.44, 0.36, 46.87, 36
2008-10-14, av252880.08o, 100, 49183, 0.43, 0.36, 46.91, 36.01
2008-10-13, av252870.08o, 99, 49021, 0.44, 0.36, 46.9, 36.02
2008-10-12, av252860.08o, 100, 49273, 0.45, 0.35, 46.85, 36.1
2008-10-11, av252850.08o, 100, 49275, 0.44, 0.36, 46.88, 36.11
2008-10-10, av252840.08o, 100, 49275, 0.44, 0.36, 46.91, 35.97
2008-10-09, av252830.08o, 100, 49274, 0.44, 0.36, 46.93, 35.94
2008-10-08, av252820.08o, 98, 47364, 0.44, 0.35, 46.91, 35.96
2008-10-07, av252810.08o, 100, 47501, 0.43, 0.34, 46.85, 36
2008-10-06, av252800.08o, 100, 47826, 0.43, 0.34, 46.82, 35.99
2008-10-05, av252790.08o, 100, 47843, 0.42, 0.35, 46.82, 36
2008-10-04, av252780.08o, 100, 47803, 0.44, 0.37, 46.83, 36.02
2008-10-03, av252770.08o, 100, 47806, 0.45, 0.37, 46.84, 36.01
2008-10-02, av252760.08o, 100, 47347, 0.44, 0.36, 46.8, 35.73
2008-10-01, av252750.08o, 100, 47837, 0.44, 0.36, 46.86, 35.87
2008-09-30, av252740.08o, 100, 47839, 0.45, 0.36, 46.87, 35.85
2008-09-29, av252730.08o, 100, 47835, 0.44, 0.36, 46.82, 35.78
2008-09-28, av252720.08o, 100, 47767, 0.44, 0.36, 46.91, 35.9
2008-09-27, av252710.08o, 100, 47838, 0.44, 0.36, 46.88, 35.9
2008-09-26, av252700.08o, 100, 47755, 0.44, 0.36, 46.86, 35.96
2008-09-25, av252690.08o, 100, 47837, 0.44, 0.37, 46.83, 35.93
2008-09-24, av252680.08o, 99, 47534, 0.44, 0.36, 46.91, 35.9
2008-09-23, av252670.08o, 100, 47787, 0.44, 0.36, 46.98, 35.9
2008-09-22, av252660.08o, 100, 47823, 0.44, 0.36, 46.92, 35.83
2008-09-21, av252650.08o, 100, 47818, 0.44, 0.36, 46.86, 35.78
2008-09-20, av252640.08o, 100, 47816, 0.44, 0.36, 46.92, 35.91
2008-09-19, av252630.08o, 100, 47816, 0.43, 0.36, 46.89, 35.96
2008-09-18, av252620.08o, 100, 47154, 0.43, 0.36, 46.85, 35.89
2008-09-17, av252610.08o, 100, 23668, 0.43, 0.36, 46.88, 35.92
2008-09-16, av252600.08o, 100, 47359, 0.45, 0.37, 46.84, 35.77
2008-09-15, av252590.08o, 100, 23062, 0.45, 0.37, 46.86, 35.83
2008-09-14, av252580.08o, 100, 15380, 0.44, 0.36, 46.91, 35.86
2008-09-13, av252570.08o, 100, 23061, 0.44, 0.36, 46.98, 35.93
2008-09-12, av252560.08o, 100, 45640, 0.44, 0.37, 46.95, 35.85
2008-09-11, av252550.08o, 100, 46139, 0.44, 0.37, 46.98, 35.98
2008-09-10, av252540.08o, 100, 46134, 0.43, 0.37, 46.91, 35.92
2008-09-09, av252530.08o, 100, 45742, 0.45, 0.37, 46.9, 35.9
2008-09-08, av252520.08o, 100, 45996, 0.44, 0.36, 46.89, 35.92
2008-09-07, av252510.08o, 100, 23057, 0.43, 0.36, 46.93, 35.95
2008-09-06, av252500.08o, 100, 23042, 0.44, 0.36, 46.96, 36.01
2008-09-05, av252490.08o, 100, 22859, 0.43, 0.35, 46.95, 35.99
2008-09-04, av252480.08o, 100, 15374, 0.44, 0.36, 47.01, 35.91
2008-09-03, av252470.08o, 100, 15365, 0.45, 0.37, 46.96, 35.89
2008-09-02, av252460.08o, 100, 46123, 0.44, 0.36, 46.91, 35.86
2008-09-01, av252450.08o, 100, 46152, 0.45, 0.36, 46.9, 35.86
2008-08-31, av252440.08o, 100, 23074, 0.44, 0.37, 46.98, 35.91
2008-08-30, av252430.08o, 100, 15380, 0.44, 0.36, 46.96, 35.92
2008-08-29, av252420.08o, 100, 15368, 0.44, 0.37, 46.97, 35.93
2008-08-28, av252410.08o, 100, 45410, 0.44, 0.36, 47, 36.08
2008-08-27, av252400.08o, 100, 23060, 0.44, 0.37, 46.98, 35.97
2008-08-26, av252390.08o, 100, 47829, 0.44, 0.36, 46.84, 35.88
2008-08-25, av252380.08o, 100, 47844, 0.44, 0.36, 46.89, 35.96
2008-08-24, av252370.08o, 100, 47823, 0.45, 0.36, 46.93, 35.97
2008-08-23, av252360.08o, 100, 47861, 0.45, 0.36, 46.88, 35.86
2008-08-22, av252350.08o, 100, 47857, 0.45, 0.36, 46.95, 35.83
2008-08-21, av252340.08o, 100, 47851, 0.45, 0.36, 47.01, 35.91
2008-08-20, av252330.08o, 100, 47847, 0.44, 0.37, 47.01, 35.92
2008-08-19, av252320.08o, 100, 11935, 0.44, 0.36, 46.86, 35.85
2008-08-18, av252310.08o, 100, 47843, 0.44, 0.37, 46.87, 35.77
2008-08-17, av252300.08o, 100, 15947, 0.44, 0.37, 46.88, 35.73
2008-08-16, av252290.08o, 100, 11960, 0.45, 0.36, 46.85, 35.68
2008-08-15, av252280.08o, 100, 23921, 0.47, 0.37, 46.82, 35.75
2008-08-14, av252270.08o, 100, 47843, 0.45, 0.37, 46.85, 35.84
2008-08-13, av252260.08o, 100, 47844, 0.44, 0.36, 46.84, 35.93
2008-08-12, av252250.08o, 100, 15831, 0.44, 0.37, 46.88, 35.87
2008-08-11, av252240.08o, 100, 23923, 0.45, 0.37, 46.95, 35.81
2008-08-10, av252230.08o, 100, 15949, 0.46, 0.37, 46.94, 35.68
2008-08-09, av252220.08o, 100, 47847, 0.46, 0.37, 46.93, 35.66
2008-08-08, av252210.08o, 100, 23772, 0.46, 0.37, 47.04, 35.75
2008-08-07, av252200.08o, 100, 23565, 0.46, 0.36, 46.94, 35.71