Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-04, av161250.24o, 100, 27472, 0.37, 0.31, 43.92, 33.41
2024-05-03, av161240.24o, 100, 13734, 0.38, 0.31, 43.9, 33.38
2024-05-01, av161220.24o, 100, 7849, 0.39, 0.32, 43.97, 33.45
2024-04-30, av161210.24o, 100, 6105, 0.39, 0.32, 43.94, 33.39
2024-04-27, av161180.24o, 100, 4226, 0.39, 0.33, 43.82, 36.67
2024-04-25, av161160.24o, 100, 3925, 0.39, 0.33, 43.84, 36.69
2024-04-22, av161130.24o, 100, 5493, 0.4, 0.34, 43.88, 36.75
2024-04-20, av161110.24o, 100, 3922, 0.39, 0.33, 43.83, 36.69
2024-04-19, av161100.24o, 100, 1339, 0.39, 0.35, 43.86, 36.69
2024-04-18, av161090.24o, 100, 3920, 0.38, 0.33, 43.86, 36.67
2024-04-17, av161080.24o, 100, 3229, 0.4, 0.35, 43.86, 36.74
2024-04-13, av161040.24o, 100, 6862, 0.38, 0.32, 43.88, 36.84
2024-04-11, av161020.24o, 100, 5492, 0.37, 0.3, 43.83, 36.71
2024-04-09, av161000.24o, 100, 5490, 0.36, 0.31, 43.87, 36.81
2024-04-08, av160990.24o, 100, 5488, 0.39, 0.34, 43.88, 36.73
2024-04-07, av160980.24o, 100, 5488, 0.39, 0.34, 43.84, 36.69
2024-04-06, av160970.24o, 100, 4574, 0.4, 0.35, 43.85, 36.72
2024-04-05, av160960.24o, 100, 4073, 0.39, 0.34, 43.88, 36.5
2024-04-04, av160950.24o, 100, 4413, 0.39, 0.34, 43.85, 36.54
2024-04-03, av160940.24o, 100, 4501, 0.39, 0.34, 43.84, 36.79
2024-04-02, av160930.24o, 100, 6101, 0.4, 0.34, 43.94, 37.03
2024-04-01, av160920.24o, 100, 6866, 0.38, 0.32, 43.85, 36.76
2024-03-30, av160900.24o, 100, 6102, 0.4, 0.34, 43.82, 36.69
2024-03-29, av160890.24o, 100, 4575, 0.39, 0.33, 43.84, 36.7
2024-03-28, av160880.24o, 100, 4993, 0.38, 0.32, 43.83, 36.77
2024-03-27, av160870.24o, 100, 3662, 0.39, 0.33, 43.81, 36.73
2024-03-26, av160860.24o, 100, 3663, 0.39, 0.33, 43.84, 36.7
2024-03-25, av160850.24o, 100, 4227, 0.39, 0.33, 43.8, 36.66
2024-03-23, av160830.24o, 100, 3053, 0.41, 0.34, 43.75, 36.58
2024-03-22, av160820.24o, 100, 6106, 0.4, 0.34, 43.83, 36.69
2024-03-20, av160800.24o, 100, 3924, 0.39, 0.32, 43.82, 36.69
2024-03-19, av160790.24o, 100, 6107, 0.37, 0.3, 43.87, 36.75
2024-03-18, av160780.24o, 100, 6870, 0.36, 0.3, 43.83, 36.8
2024-03-17, av160770.24o, 100, 7852, 0.36, 0.29, 43.81, 36.76
2024-03-16, av160760.24o, 100, 9160, 0.36, 0.3, 43.87, 36.81
2024-03-15, av160750.24o, 100, 13737, 0.35, 0.29, 43.84, 36.83
2024-03-14, av160740.24o, 100, 9160, 0.35, 0.29, 43.75, 36.79
2024-03-13, av160730.24o, 100, 6107, 0.35, 0.29, 43.7, 36.9
2024-03-12, av160720.24o, 100, 9160, 0.35, 0.29, 43.9, 37.02
2024-03-11, av160710.24o, 100, 7852, 0.35, 0.3, 43.85, 36.97
2024-03-10, av160700.24o, 100, 9159, 0.35, 0.3, 43.84, 36.94
2024-03-09, av160690.24o, 100, 9158, 0.35, 0.29, 43.89, 36.91
2024-03-08, av160680.24o, 100, 7623, 0.34, 0.28, 43.78, 36.82
2024-03-07, av160670.24o, 100, 4227, 0.35, 0.3, 43.79, 36.75
2024-03-05, av160650.24o, 100, 4578, 0.37, 0.32, 43.83, 36.84
2024-03-04, av160640.24o, 100, 10987, 0.38, 0.31, 43.93, 33.62
2024-03-03, av160630.24o, 100, 1017, 0.38, 0.34, 43.96, 33.66
2024-03-02, av160620.24o, 100, 3050, 0.39, 0.33, 44, 33.82
2024-02-29, av160600.24o, 100, 4992, 0.39, 0.33, 43.97, 33.8
2024-02-28, av160590.24o, 100, 3660, 0.39, 0.32, 44, 33.83
2024-02-27, av160580.24o, 100, 3791, 0.38, 0.31, 43.97, 33.63
2024-02-26, av160570.24o, 100, 4423, 0.38, 0.32, 43.95, 33.9
2024-02-25, av160560.24o, 100, 4083, 0.38, 0.32, 44, 33.99
2024-02-24, av160550.24o, 100, 6635, 0.37, 0.32, 43.98, 33.88
2024-02-23, av160540.24o, 100, 4082, 0.38, 0.32, 43.94, 33.85
2024-02-22, av160530.24o, 100, 5308, 0.38, 0.32, 43.94, 33.82
2024-02-21, av160520.24o, 100, 5490, 0.38, 0.31, 43.95, 33.93
2024-02-20, av160510.24o, 100, 5491, 0.39, 0.32, 43.85, 33.65
2024-02-19, av160500.24o, 100, 5490, 0.39, 0.33, 43.88, 33.74
2024-02-18, av160490.24o, 100, 7845, 0.4, 0.33, 43.93, 33.8
2024-02-17, av160480.24o, 100, 6102, 0.39, 0.33, 43.92, 33.8
2024-02-16, av160470.24o, 99, 5351, 0.39, 0.33, 43.7, 36.81
2024-02-15, av160460.24o, 100, 4828, 0.39, 0.33, 43.75, 36.78
2024-02-14, av160450.24o, 100, 5311, 0.39, 0.33, 43.78, 35.18
2024-02-12, av160430.24o, 100, 6641, 0.38, 0.31, 43.91, 33.75
2024-02-11, av160420.24o, 100, 5313, 0.38, 0.33, 43.93, 33.81
2024-02-10, av160410.24o, 100, 5903, 0.39, 0.33, 43.86, 33.68
2024-02-09, av160400.24o, 99, 694, 0.37, 0.32, 43.84, 36.28
2024-02-08, av160390.24o, 100, 3662, 0.38, 0.32, 43.87, 37.21
2024-02-07, av160380.24o, 100, 4578, 0.37, 0.31, 43.83, 37.21
2024-02-06, av160370.24o, 100, 6866, 0.35, 0.31, 43.78, 37.14
2024-02-05, av160360.24o, 100, 4993, 0.38, 0.31, 43.93, 34.75
2024-02-04, av160350.24o, 100, 4577, 0.38, 0.32, 43.97, 34.05
2024-02-03, av160340.24o, 100, 2746, 0.39, 0.32, 43.95, 34.11
2024-02-02, av160330.24o, 100, 3799, 0.39, 0.32, 43.95, 34.01
2024-02-01, av160320.24o, 100, 2532, 0.38, 0.32, 43.89, 36.36
2024-01-31, av160310.24o, 100, 4089, 0.39, 0.32, 43.93, 34.87
2024-01-30, av160300.24o, 100, 3545, 0.41, 0.34, 43.9, 36.63
2024-01-29, av160290.24o, 100, 1715, 0.4, 0.34, 43.97, 37.51
2024-01-28, av160280.24o, 100, 1519, 0.39, 0.33, 43.94, 37.45
2024-01-27, av160270.24o, 100, 2953, 0.4, 0.34, 43.91, 37.36
2024-01-26, av160260.24o, 100, 2916, 0.39, 0.33, 43.92, 37.24
2024-01-25, av160250.24o, 100, 2797, 0.38, 0.33, 44, 34.84
2024-01-24, av160240.24o, 100, 3797, 0.39, 0.33, 43.91, 36.4
2024-01-23, av160230.24o, 100, 2797, 0.39, 0.33, 43.98, 34.87
2024-01-22, av160220.24o, 100, 4088, 0.38, 0.32, 43.95, 36.42
2024-01-21, av160210.24o, 100, 3797, 0.38, 0.32, 43.95, 34.72
2024-01-20, av160200.24o, 100, 6645, 0.39, 0.33, 43.86, 36.25
2024-01-19, av160190.24o, 100, 2797, 0.39, 0.33, 43.87, 37.1
2024-01-16, av160160.24o, 100, 4832, 0.38, 0.32, 43.98, 33.92
2024-01-15, av160150.24o, 100, 5316, 0.38, 0.32, 44, 33.91
2024-01-14, av160140.24o, 100, 7595, 0.38, 0.32, 43.96, 33.84
2024-01-13, av160130.24o, 100, 5905, 0.37, 0.32, 43.94, 33.82
2024-01-12, av160120.24o, 100, 6645, 0.37, 0.31, 43.96, 33.75
2024-01-10, av160100.24o, 100, 17726, 0.35, 0.3, 43.97, 33.88
2024-01-08, av160080.24o, 100, 6647, 0.37, 0.31, 43.97, 33.81
2024-01-07, av160070.24o, 100, 7601, 0.37, 0.32, 43.91, 34.44
2024-01-06, av160060.24o, 100, 4433, 0.39, 0.33, 43.81, 36.88
2024-01-05, av160050.24o, 100, 3310, 0.39, 0.33, 43.81, 36.85
2024-01-04, av160040.24o, 100, 4432, 0.38, 0.32, 43.82, 36.19
2024-01-03, av160030.24o, 100, 8865, 0.38, 0.31, 43.88, 33.72
2024-01-02, av160020.24o, 100, 13303, 0.36, 0.29, 43.95, 33.77
2024-01-01, av160010.24o, 100, 10643, 0.36, 0.3, 43.98, 33.79
2023-12-30, av163640.23o, 99, 10847, 0.37, 0.31, 44.11, 34.19
2023-12-29, av163630.23o, 100, 18329, 0.37, 0.31, 44.03, 34.07
2023-12-28, av163620.23o, 100, 27491, 0.37, 0.31, 44.03, 34.09
2023-12-27, av163610.23o, 100, 13744, 0.37, 0.31, 44.02, 34.03
2023-12-26, av163600.23o, 100, 7852, 0.37, 0.31, 44.05, 34.1
2023-12-25, av163590.23o, 100, 10993, 0.38, 0.32, 44.06, 34.24
2023-12-23, av163570.23o, 100, 10995, 0.36, 0.31, 44.01, 33.92
2023-12-22, av163560.23o, 100, 18328, 0.35, 0.29, 44.02, 33.96
2023-12-21, av163550.23o, 100, 9163, 0.36, 0.29, 44, 33.97
2023-12-20, av163540.23o, 100, 10997, 0.36, 0.29, 44.02, 33.96
2023-12-19, av163530.23o, 100, 18327, 0.35, 0.29, 44.04, 34.01
2023-12-18, av163520.23o, 100, 7854, 0.35, 0.3, 44.02, 34.01
2023-12-17, av163510.23o, 100, 632, 0.36, 0.31, 44.01, 33.93
2023-12-16, av163500.23o, 100, 18326, 0.35, 0.3, 44.03, 33.98
2023-12-15, av163490.23o, 100, 13746, 0.36, 0.3, 44.04, 34.1
2023-12-13, av163470.23o, 100, 5497, 0.37, 0.32, 43.91, 38.12
2023-12-12, av163460.23o, 100, 4582, 0.36, 0.31, 43.87, 38.02
2023-12-11, av163450.23o, 100, 4998, 0.36, 0.31, 43.88, 36.73
2023-12-10, av163440.23o, 100, 7852, 0.34, 0.29, 44.04, 34.02
2023-12-09, av163430.23o, 100, 13739, 0.34, 0.29, 44.04, 34.01
2023-12-08, av163420.23o, 100, 9152, 0.34, 0.3, 44.03, 34.46
2023-12-07, av163410.23o, 100, 5455, 0.35, 0.31, 43.92, 37.25
2023-12-06, av163400.23o, 100, 18322, 0.36, 0.32, 43.93, 37.31
2023-12-05, av163390.23o, 100, 6871, 0.36, 0.32, 43.92, 37.38
2023-12-04, av163380.23o, 100, 9160, 0.36, 0.32, 43.82, 37.83
2023-12-02, av163360.23o, 100, 54966, 0.36, 0.31, 44.03, 33.9
2023-12-01, av163350.23o, 100, 1057, 0.36, 0.32, 43.98, 33.83
2023-11-30, av163340.23o, 100, 10810, 0.37, 0.3, 43.93, 33.71
2023-11-29, av163330.23o, 100, 54934, 0.36, 0.3, 43.99, 33.8
2023-11-28, av163320.23o, 100, 26798, 0.36, 0.3, 43.96, 33.82
2023-11-27, av163310.23o, 100, 54942, 0.36, 0.3, 43.98, 33.81
2023-11-26, av163300.23o, 100, 54935, 0.36, 0.3, 44, 33.81
2023-11-25, av163290.23o, 100, 1194, 0.37, 0.33, 43.98, 33.75
2023-11-24, av163280.23o, 100, 54941, 0.36, 0.3, 43.92, 33.67
2023-11-23, av163270.23o, 100, 54942, 0.36, 0.3, 44.01, 33.81
2023-11-21, av163250.23o, 100, 5495, 0.36, 0.29, 44.05, 34.03
2023-11-20, av163240.23o, 100, 9161, 0.36, 0.29, 44.05, 34.03
2023-11-19, av163230.23o, 100, 10994, 0.36, 0.29, 44.07, 34.07
2023-11-18, av163220.23o, 100, 7852, 0.35, 0.29, 44.06, 34.09
2023-11-17, av163210.23o, 100, 13742, 0.35, 0.29, 44.06, 34.08
2023-11-16, av163200.23o, 100, 18324, 0.37, 0.3, 44.03, 33.85
2023-11-15, av163190.23o, 100, 5497, 0.37, 0.3, 43.97, 33.77
2023-11-14, av163180.23o, 100, 9163, 0.36, 0.3, 44.01, 33.81
2023-11-13, av163170.23o, 100, 27485, 0.36, 0.3, 44.02, 33.87
2023-11-12, av163160.23o, 100, 6108, 0.36, 0.3, 44.08, 34.04
2023-11-11, av163150.23o, 100, 10994, 0.35, 0.3, 44.05, 34.01
2023-11-10, av163140.23o, 100, 54954, 0.35, 0.3, 44.07, 33.88
2023-11-09, av163130.23o, 100, 5496, 0.35, 0.31, 43.9, 37.06
2023-11-08, av163120.23o, 100, 3233, 0.35, 0.3, 43.83, 37.77
2023-11-07, av163110.23o, 100, 6871, 0.35, 0.32, 43.82, 37.85
2023-11-05, av163090.23o, 100, 289, 0.35, 0.34, 44.05, 34.03
2023-11-04, av163080.23o, 100, 4227, 0.36, 0.3, 43.95, 33.72
2023-11-03, av163070.23o, 98, 26804, 0.36, 0.31, 43.97, 33.72
2023-11-02, av163060.23o, 100, 27476, 0.36, 0.3, 43.98, 33.75
2023-11-01, av163050.23o, 100, 9158, 0.36, 0.31, 43.87, 35.66
2023-10-31, av163040.23o, 100, 18318, 0.36, 0.31, 43.99, 33.72
2023-10-30, av163030.23o, 100, 9158, 0.36, 0.3, 43.98, 33.78
2023-10-29, av163020.23o, 100, 9155, 0.35, 0.29, 43.95, 33.73
2023-10-28, av163010.23o, 100, 1716, 0.36, 0.31, 43.9, 33.66
2023-10-27, av163000.23o, 100, 10986, 0.36, 0.3, 43.93, 33.72
2023-10-26, av162990.23o, 100, 7844, 0.37, 0.32, 43.98, 33.78
2023-10-24, av162970.23o, 100, 18312, 0.37, 0.31, 43.93, 34.37
2023-10-23, av162960.23o, 100, 10987, 0.36, 0.31, 44, 33.88
2023-10-22, av162950.23o, 100, 10988, 0.36, 0.31, 43.98, 33.91
2023-10-18, av162910.23o, 100, 10982, 0.36, 0.3, 43.98, 33.79
2023-10-17, av162900.23o, 100, 13728, 0.36, 0.3, 43.95, 33.66
2023-10-16, av162890.23o, 100, 13731, 0.34, 0.29, 43.96, 33.68
2023-10-15, av162880.23o, 100, 27458, 0.36, 0.3, 43.94, 33.75
2023-10-14, av162870.23o, 100, 54917, 0.36, 0.31, 43.94, 33.76
2023-10-13, av162860.23o, 100, 10986, 0.36, 0.31, 43.98, 33.84
2023-10-12, av162850.23o, 100, 27472, 0.36, 0.31, 43.96, 33.86
2023-10-11, av162840.23o, 100, 9158, 0.36, 0.31, 43.96, 33.87
2023-10-10, av162830.23o, 100, 10989, 0.34, 0.29, 43.98, 33.88
2023-10-07, av162800.23o, 100, 27483, 0.36, 0.3, 43.91, 33.56
2023-10-06, av162790.23o, 100, 3053, 0.35, 0.29, 43.9, 34.61
2023-09-04, av162470.23o, 100, 18315, 0.34, 0.28, 43.9, 33.55
2023-09-03, av162460.23o, 100, 18313, 0.34, 0.28, 43.94, 33.64
2023-09-02, av162450.23o, 100, 1017, 0.34, 0.29, 43.94, 33.63
2023-09-01, av162440.23o, 100, 13671, 0.34, 0.28, 43.87, 33.47
2023-08-30, av162420.23o, 100, 54759, 0.35, 0.28, 43.95, 33.61
2023-08-29, av162410.23o, 100, 26520, 0.34, 0.28, 43.92, 33.61
2023-08-28, av162400.23o, 98, 3053, 0.35, 0.29, 43.8, 36.56
2023-08-27, av162390.23o, 98, 3263, 0.35, 0.31, 44.33, 31.57
2023-08-26, av162380.23o, 99, 2903, 0.34, 0.32, 44.19, 32.7
2023-08-25, av162370.23o, 99, 4049, 0.35, 0.32, 44.29, 31
2023-08-24, av162360.23o, 98, 8638, 0.34, 0.29, 44.35, 31.92
2023-08-23, av162350.23o, 89, 1989, 0.34, 0.37, 44.23, 29.77
2023-08-22, av162340.23o, 100, 4773, 0.35, 0.3, 44.36, 31.74
2023-08-20, av162320.23o, 100, 7577, 0.35, 0.3, 44.37, 31.91
2023-08-19, av162310.23o, 55, 1527, 0.3, 0.39, 44.33, 25.07
2023-08-18, av162300.23o, 56, 1522, 0.28, 0.4, 44.33, 22.65
2023-08-17, av162290.23o, 44, 1422, 0.24, 0.39, 44.37, 20.96
2023-08-15, av162270.23o, 68, 1348, 0.3, 0.42, 44.31, 24.52
2023-08-14, av162260.23o, 79, 1154, 0.32, 0.41, 44.42, 25
2023-08-13, av162250.23o, 98, 2289, 0.35, 0.37, 44.42, 28.85
2023-08-12, av162240.23o, 99, 7254, 0.34, 0.31, 44.37, 30.75
2023-08-11, av162230.23o, 97, 3317, 0.35, 0.36, 44.42, 28.62
2023-08-10, av162220.23o, 99, 3510, 0.35, 0.32, 44.39, 30.4
2023-08-09, av162210.23o, 90, 1985, 0.34, 0.35, 44.38, 28.19
2023-08-08, av162200.23o, 99, 2292, 0.35, 0.33, 44.35, 29.7
2023-08-07, av162190.23o, 99, 3498, 0.35, 0.3, 44.35, 31.25
2023-08-06, av162180.23o, 100, 2939, 0.34, 0.31, 44.33, 30.57
2023-08-05, av162170.23o, 100, 3321, 0.34, 0.3, 44.3, 31.76
2023-08-04, av162160.23o, 100, 6643, 0.35, 0.28, 44.35, 32.29
2023-08-03, av162150.23o, 100, 13286, 0.35, 0.3, 44.37, 31.99
2023-08-02, av162140.23o, 100, 2121, 0.35, 0.31, 44.31, 31.3
2023-08-01, av162130.23o, 100, 4424, 0.35, 0.3, 44.31, 31.53
2023-07-31, av162120.23o, 100, 8833, 0.35, 0.3, 44.36, 31.64
2023-07-30, av162110.23o, 100, 13281, 0.35, 0.29, 44.32, 32.2
2023-07-29, av162100.23o, 100, 26562, 0.35, 0.29, 44.27, 32.63
2023-07-28, av162090.23o, 100, 26554, 0.34, 0.28, 44.31, 33.7
2023-07-27, av162080.23o, 100, 26556, 0.35, 0.29, 44.31, 33.63
2023-07-26, av162070.23o, 100, 13276, 0.35, 0.3, 44.27, 33.42
2023-07-25, av162060.23o, 100, 7587, 0.35, 0.29, 44.33, 33.52
2023-07-24, av162050.23o, 100, 13283, 0.35, 0.3, 44.34, 32.85
2023-07-23, av162040.23o, 100, 7588, 0.35, 0.3, 44.3, 32.9
2023-07-22, av162030.23o, 100, 26564, 0.36, 0.3, 44.3, 32.91
2023-07-21, av162020.23o, 100, 17709, 0.35, 0.3, 44.36, 31.89
2023-07-20, av162010.23o, 100, 17712, 0.35, 0.3, 44.33, 32.15
2023-07-19, av162000.23o, 100, 13280, 0.36, 0.29, 44.32, 31.75
2023-07-18, av161990.23o, 100, 8848, 0.35, 0.3, 44.37, 31.69
2023-07-17, av161980.23o, 100, 4427, 0.35, 0.3, 44.37, 32.1
2023-07-16, av161970.23o, 100, 17711, 0.35, 0.3, 44.29, 32.28
2023-07-15, av161960.23o, 100, 13283, 0.35, 0.29, 44.37, 32.35
2023-07-14, av161950.23o, 99, 12857, 0.35, 0.3, 44.41, 32.37
2023-07-13, av161940.23o, 100, 4659, 0.36, 0.29, 44.36, 32.52
2023-07-12, av161930.23o, 100, 6404, 0.35, 0.3, 44.39, 32.24
2023-07-11, av161920.23o, 100, 8542, 0.36, 0.3, 44.41, 32.63
2023-07-10, av161910.23o, 100, 7602, 0.35, 0.3, 44.4, 32.71
2023-07-09, av161900.23o, 100, 13716, 0.35, 0.3, 44.32, 32.58
2023-07-08, av161890.23o, 100, 13714, 0.35, 0.3, 44.39, 32.67
2023-07-07, av161880.23o, 53, 1464, 0.31, 0.4, 44.38, 24.87
2023-07-06, av161870.23o, 63, 2038, 0.3, 0.41, 44.26, 23.08
2023-07-05, av161860.23o, 68, 2504, 0.3, 0.38, 44.34, 24.28
2023-07-04, av161850.23o, 72, 2832, 0.3, 0.37, 44.38, 24.44
2023-07-03, av161840.23o, 97, 2122, 0.34, 0.36, 44.3, 30.08
2023-07-02, av161830.23o, 89, 1876, 0.33, 0.33, 44.31, 29.58
2023-07-01, av161820.23o, 85, 1948, 0.34, 0.38, 44.39, 25.76
2023-06-30, av161810.23o, 96, 1763, 0.36, 0.36, 44.36, 29.33
2023-06-29, av161800.23o, 83, 1229, 0.34, 0.39, 44.33, 27.25
2023-06-28, av161790.23o, 90, 2250, 0.34, 0.34, 44.15, 29.16
2023-06-27, av161780.23o, 93, 2036, 0.34, 0.34, 44.16, 30.41
2023-06-26, av161770.23o, 97, 1623, 0.35, 0.33, 44.13, 32.48
2023-06-25, av161760.23o, 79, 3353, 0.33, 0.35, 44.32, 27.57
2023-06-24, av161750.23o, 89, 1391, 0.34, 0.4, 44.35, 26.96
2023-06-23, av161740.23o, 83, 1388, 0.34, 0.36, 44.13, 28.92
2023-06-22, av161730.23o, 82, 1329, 0.33, 0.39, 44.29, 25.48
2023-06-21, av161720.23o, 71, 1689, 0.31, 0.43, 44.36, 24.2
2023-06-20, av161710.23o, 80, 1299, 0.33, 0.4, 44.4, 25.33
2023-06-19, av161700.23o, 97, 1243, 0.38, 0.37, 44.34, 29.19
2023-06-18, av161690.23o, 98, 2842, 0.38, 0.35, 44.36, 30.1
2023-06-17, av161680.23o, 100, 2603, 0.37, 0.34, 44.36, 30.83
2023-06-16, av161670.23o, 99, 1940, 0.37, 0.32, 44.32, 31.87
2023-06-15, av161660.23o, 76, 2091, 0.32, 0.4, 44.35, 24
2023-06-13, av161640.23o, 97, 1899, 0.37, 0.38, 44.35, 28.67
2023-06-12, av161630.23o, 100, 2279, 0.37, 0.34, 44.34, 30.76
2023-06-11, av161620.23o, 99, 1943, 0.36, 0.34, 44.35, 30.47
2023-06-10, av161610.23o, 99, 2373, 0.37, 0.35, 44.34, 30.06
2023-06-09, av161600.23o, 98, 2788, 0.37, 0.34, 44.28, 31.55
2023-06-08, av161590.23o, 100, 3914, 0.37, 0.33, 44.34, 32.2
2023-06-07, av161580.23o, 100, 3917, 0.37, 0.32, 44.33, 32.36
2023-06-06, av161570.23o, 100, 10968, 0.37, 0.31, 44.3, 32.6
2023-06-05, av161560.23o, 99, 2356, 0.37, 0.33, 44.35, 31.25
2023-06-03, av161540.23o, 100, 3423, 0.38, 0.34, 44.35, 31.82
2023-06-02, av161530.23o, 100, 6758, 0.38, 0.34, 44.35, 32.25
2023-06-01, av161520.23o, 100, 4216, 0.38, 0.34, 44.39, 32.26
2023-05-31, av161510.23o, 100, 6852, 0.38, 0.34, 44.32, 32.36
2023-05-30, av161500.23o, 100, 4984, 0.38, 0.33, 44.34, 32.22
2023-05-29, av161490.23o, 100, 7833, 0.38, 0.34, 44.36, 32.44
2023-05-28, av161480.23o, 100, 9138, 0.38, 0.32, 44.34, 32.49
2023-05-26, av161460.23o, 100, 4973, 0.38, 0.33, 44.34, 32.3
2023-05-24, av161440.23o, 100, 6849, 0.38, 0.33, 44.3, 31.43
2023-05-23, av161430.23o, 100, 4567, 0.37, 0.33, 44.29, 31.87
2023-05-22, av161420.23o, 100, 5480, 0.37, 0.32, 44.36, 32.83
2023-05-21, av161410.23o, 100, 6086, 0.38, 0.32, 44.36, 32.74
2023-05-20, av161400.23o, 100, 2739, 0.38, 0.33, 44.34, 32.24
2023-05-19, av161390.23o, 99, 18034, 0.38, 0.32, 44.37, 32.76
2023-05-18, av161380.23o, 100, 27381, 0.39, 0.33, 44.4, 31.85
2023-05-17, av161370.23o, 100, 6086, 0.38, 0.33, 44.34, 32.33
2023-05-16, av161360.23o, 100, 13690, 0.37, 0.33, 44.34, 33.15
2023-05-15, av161350.23o, 100, 18247, 0.37, 0.33, 44.35, 33.33
2023-05-14, av161340.23o, 100, 5475, 0.38, 0.32, 44.3, 33.37
2023-05-13, av161330.23o, 100, 27388, 0.38, 0.32, 44.33, 33.5
2023-05-12, av161320.23o, 100, 6846, 0.39, 0.33, 44.33, 33.37
2023-05-11, av161310.23o, 100, 54787, 0.37, 0.32, 44.29, 33.66
2023-05-10, av161300.23o, 100, 54777, 0.36, 0.32, 44.29, 33.64
2023-05-09, av161290.23o, 100, 13695, 0.37, 0.31, 44.3, 33.67
2023-05-08, av161280.23o, 100, 6085, 0.38, 0.32, 44.31, 33.74
2023-05-07, av161270.23o, 100, 7818, 0.38, 0.32, 44.25, 33.31
2023-05-06, av161260.23o, 100, 1888, 0.39, 0.33, 44.31, 33.59
2023-05-05, av161250.23o, 100, 4978, 0.39, 0.32, 44.3, 33.89
2023-05-04, av161240.23o, 100, 5475, 0.39, 0.32, 44.24, 34.16
2023-05-03, av161230.23o, 100, 6841, 0.39, 0.32, 44.29, 33.58
2023-05-02, av161220.23o, 100, 9123, 0.39, 0.32, 44.31, 33.94
2023-05-01, av161210.23o, 100, 6081, 0.39, 0.33, 44.28, 34.38
2023-04-30, av161200.23o, 100, 4978, 0.39, 0.32, 44.29, 33.63
2023-04-29, av161190.23o, 100, 4562, 0.39, 0.33, 44.3, 33.58
2023-04-28, av161180.23o, 100, 4212, 0.39, 0.33, 44.14, 36.34
2023-04-27, av161170.23o, 99, 208, 0.39, 0.35, 44.08, 36.07
2023-04-26, av161160.23o, 87, 183, 0.38, 0.36, 44.1, 36.44
2023-04-25, av161150.23o, 39, 642, 0.24, 0.41, 44.1, 21.74
2023-04-23, av161130.23o, 49, 326, 0.27, 0.42, 44.3, 21.47
2023-04-22, av161120.23o, 58, 832, 0.32, 0.46, 44.31, 22.28
2023-04-21, av161110.23o, 65, 1024, 0.32, 0.42, 44.3, 23.56
2023-04-20, av161100.23o, 95, 962, 0.39, 0.38, 44.31, 28.45
2023-04-19, av161090.23o, 75, 1321, 0.33, 0.41, 44.33, 24.49
2023-04-18, av161080.23o, 80, 1022, 0.32, 0.42, 44.33, 25.08
2023-04-17, av161070.23o, 84, 1181, 0.33, 0.42, 44.28, 25.4
2023-04-15, av161050.23o, 99, 1508, 0.37, 0.35, 44.29, 29.31
2023-04-14, av161040.23o, 99, 977, 0.4, 0.38, 44.32, 29.66
2023-04-13, av161030.23o, 100, 1683, 0.41, 0.36, 44.19, 30.35
2023-04-12, av161020.23o, 100, 3045, 0.38, 0.34, 44.31, 30.73
2023-04-09, av160990.23o, 99, 1011, 0.4, 0.37, 44.34, 29.84
2023-04-08, av160980.23o, 100, 1661, 0.4, 0.35, 44.31, 30.54
2023-04-06, av160960.23o, 100, 2157, 0.41, 0.36, 44.32, 30.86
2023-04-05, av160950.23o, 100, 2388, 0.39, 0.34, 44.31, 31.16
2023-04-04, av160940.23o, 100, 3050, 0.39, 0.32, 44.28, 31.13
2023-04-03, av160930.23o, 100, 2745, 0.39, 0.33, 44.27, 31.16
2023-04-02, av160920.23o, 100, 2498, 0.39, 0.33, 44.33, 31.25
2023-04-01, av160910.23o, 100, 3663, 0.39, 0.32, 44.3, 31.23
2023-03-31, av160900.23o, 100, 5498, 0.39, 0.34, 44.28, 31.61
2023-03-28, av160870.23o, 89, 1361, 0.38, 0.37, 44.27, 29.06
2023-03-27, av160860.23o, 99, 2176, 0.39, 0.37, 44.29, 29.59
2023-03-26, av160850.23o, 100, 5497, 0.38, 0.33, 44.34, 31.74
2023-03-25, av160840.23o, 100, 5498, 0.38, 0.33, 44.27, 32.3
2023-03-24, av160830.23o, 96, 540, 0.38, 0.42, 44.27, 28.59
2023-03-23, av160820.23o, 100, 262, 0.39, 0.38, 44.37, 31.51
2023-03-22, av160810.23o, 100, 4580, 0.39, 0.33, 44.32, 32.46
2023-03-21, av160800.23o, 100, 6869, 0.39, 0.33, 44.26, 32.58
2023-03-20, av160790.23o, 100, 3053, 0.42, 0.33, 44.29, 32.62
2023-03-18, av160770.23o, 100, 3924, 0.38, 0.33, 44.28, 32.64
2023-03-16, av160750.23o, 100, 27475, 0.34, 0.29, 44.36, 32.74
2023-03-13, av160720.23o, 100, 6104, 0.39, 0.33, 44.35, 32.46
2023-03-12, av160710.23o, 100, 2891, 0.39, 0.34, 44.33, 32.43
2023-03-11, av160700.23o, 100, 7849, 0.39, 0.33, 44.3, 32.69
2023-03-10, av160690.23o, 100, 5455, 0.39, 0.33, 44.35, 32.8
2023-03-09, av160680.23o, 100, 3230, 0.39, 0.34, 44.35, 32.82
2023-03-08, av160670.23o, 100, 3661, 0.4, 0.34, 44.28, 32.01
2023-03-07, av160660.23o, 100, 3051, 0.39, 0.35, 44.31, 32.09
2023-03-06, av160650.23o, 100, 2286, 0.39, 0.34, 44.39, 31.9
2023-03-05, av160640.23o, 100, 1829, 0.39, 0.34, 44.34, 32.11
2023-03-04, av160630.23o, 100, 3662, 0.39, 0.34, 44.3, 32.83
2023-03-03, av160620.23o, 100, 4996, 0.39, 0.34, 44.39, 32.93
2023-03-02, av160610.23o, 100, 3663, 0.39, 0.33, 44.41, 32.68
2023-03-01, av160600.23o, 100, 13679, 0.37, 0.31, 44.3, 32.62
2023-02-28, av160590.23o, 99, 13384, 0.38, 0.32, 44.37, 33.05
2023-02-27, av160580.23o, 100, 204, 0.41, 0.37, 44.36, 33.27
2023-02-26, av160570.23o, 100, 3926, 0.39, 0.34, 44.29, 33.14
2023-02-25, av160560.23o, 100, 5496, 0.39, 0.33, 44.3, 33.04
2023-02-24, av160550.23o, 47, 768, 0.29, 0.43, 44.32, 23.52
2023-02-23, av160540.23o, 47, 565, 0.28, 0.44, 44.27, 20.94
2023-02-22, av160530.23o, 51, 636, 0.26, 0.42, 44.29, 21.46
2023-02-21, av160520.23o, 54, 577, 0.28, 0.45, 44.31, 21.6
2023-02-20, av160510.23o, 53, 665, 0.28, 0.44, 44.32, 21.65
2023-02-19, av160500.23o, 56, 573, 0.3, 0.45, 44.26, 22.04
2023-02-18, av160490.23o, 51, 624, 0.28, 0.44, 44.27, 21.65
2023-02-17, av160480.23o, 51, 636, 0.27, 0.42, 44.31, 21.62
2023-02-16, av160470.23o, 51, 462, 0.27, 0.45, 44.35, 21.62
2023-02-15, av160460.23o, 54, 435, 0.28, 0.45, 44.35, 21.77
2023-02-14, av160450.23o, 58, 853, 0.28, 0.43, 44.38, 22.21
2023-02-13, av160440.23o, 53, 368, 0.29, 0.51, 44.36, 21.68
2023-02-12, av160430.23o, 60, 707, 0.3, 0.48, 44.34, 22.46
2023-02-11, av160420.23o, 62, 1053, 0.29, 0.43, 44.35, 22.74
2023-02-10, av160410.23o, 61, 772, 0.3, 0.44, 44.38, 22.9
2023-02-09, av160400.23o, 65, 1185, 0.3, 0.39, 44.36, 23.22
2023-02-08, av160390.23o, 61, 1051, 0.29, 0.4, 44.41, 22.91
2023-02-07, av160380.23o, 65, 1578, 0.29, 0.4, 44.37, 23.26
2023-02-06, av160370.23o, 62, 2194, 0.3, 0.39, 44.31, 22.98
2023-02-05, av160360.23o, 69, 1912, 0.3, 0.39, 44.34, 23.45
2023-02-04, av160350.23o, 68, 1803, 0.31, 0.42, 44.37, 23.71
2023-02-03, av160340.23o, 72, 1534, 0.31, 0.4, 44.35, 24.11
2023-02-02, av160330.23o, 74, 2377, 0.32, 0.4, 44.35, 24.03
2023-02-01, av160320.23o, 72, 993, 0.31, 0.4, 44.39, 24.18
2023-01-31, av160310.23o, 32, 918, 0.22, 0.43, 44.4, 19.26
2023-01-30, av160300.23o, 38, 815, 0.25, 0.42, 44.38, 20.08
2023-01-29, av160290.23o, 37, 1117, 0.23, 0.41, 44.37, 19.82
2023-01-28, av160280.23o, 43, 782, 0.24, 0.39, 44.43, 20.48
2023-01-27, av160270.23o, 49, 513, 0.26, 0.44, 44.42, 21.02
2023-01-26, av160260.23o, 47, 520, 0.28, 0.47, 44.42, 21.22
2023-01-25, av160250.23o, 44, 1050, 0.24, 0.4, 44.47, 20.67
2023-01-24, av160240.23o, 44, 1371, 0.26, 0.4, 44.41, 20.75
2023-01-23, av160230.23o, 40, 814, 0.24, 0.43, 44.36, 20.16
2023-01-22, av160220.23o, 47, 698, 0.25, 0.42, 44.38, 20.85
2023-01-21, av160210.23o, 38, 1087, 0.23, 0.43, 44.36, 19.78
2023-01-20, av160200.23o, 36, 825, 0.24, 0.4, 44.33, 19.59
2023-01-19, av160190.23o, 41, 894, 0.23, 0.41, 44.4, 20.25
2023-01-18, av160180.23o, 48, 565, 0.26, 0.44, 44.42, 21.05
2023-01-17, av160170.23o, 47, 645, 0.26, 0.4, 44.38, 21.13
2023-01-16, av160160.23o, 49, 474, 0.28, 0.47, 44.32, 21.15
2023-01-15, av160150.23o, 58, 673, 0.29, 0.46, 44.36, 22.07
2023-01-14, av160140.23o, 52, 614, 0.28, 0.45, 44.36, 21.49
2023-01-13, av160130.23o, 48, 601, 0.27, 0.44, 44.35, 21.18
2023-01-12, av160120.23o, 49, 569, 0.29, 0.41, 44.36, 21.15
2023-01-11, av160110.23o, 51, 498, 0.28, 0.44, 44.35, 21.43
2023-01-10, av160100.23o, 48, 879, 0.26, 0.41, 44.35, 21.18
2023-01-09, av160090.23o, 50, 526, 0.26, 0.46, 44.36, 21.19
2023-01-08, av160080.23o, 49, 671, 0.26, 0.45, 44.4, 21.29
2023-01-07, av160070.23o, 51, 508, 0.26, 0.44, 44.38, 21.38
2023-01-06, av160060.23o, 52, 612, 0.28, 0.48, 44.37, 21.52
2023-01-05, av160050.23o, 55, 577, 0.29, 0.45, 44.34, 21.77
2023-01-04, av160040.23o, 58, 1028, 0.3, 0.44, 44.35, 22.19
2023-01-03, av160030.23o, 54, 587, 0.29, 0.46, 44.34, 21.76
2023-01-02, av160020.23o, 55, 723, 0.28, 0.43, 44.38, 21.71
2023-01-01, av160010.23o, 49, 581, 0.26, 0.42, 44.41, 21.18
2022-12-31, av163650.22o, 53, 610, 0.29, 0.42, 44.39, 21.75
2022-12-30, av163640.22o, 61, 1086, 0.3, 0.4, 44.37, 22.82
2022-12-29, av163630.22o, 54, 708, 0.28, 0.42, 44.39, 21.75
2022-12-28, av163620.22o, 55, 948, 0.27, 0.43, 44.34, 21.81
2022-12-27, av163610.22o, 57, 523, 0.27, 0.41, 44.37, 22.28
2022-12-26, av163600.22o, 56, 556, 0.28, 0.45, 44.42, 21.85
2022-12-25, av163590.22o, 58, 1592, 0.28, 0.42, 44.44, 22.28
2022-12-24, av163580.22o, 57, 744, 0.27, 0.45, 44.42, 22.21
2022-12-23, av163570.22o, 58, 1071, 0.28, 0.43, 44.42, 22.3
2022-12-22, av163560.22o, 54, 744, 0.27, 0.45, 44.42, 21.85
2022-12-21, av163550.22o, 58, 770, 0.29, 0.44, 44.43, 22.23
2022-12-20, av163540.22o, 53, 578, 0.27, 0.43, 44.39, 21.66
2022-12-19, av163530.22o, 56, 569, 0.28, 0.52, 44.4, 21.94
2022-12-18, av163520.22o, 59, 1045, 0.29, 0.45, 44.38, 22.41
2022-12-17, av163510.22o, 58, 843, 0.29, 0.43, 44.38, 22.36
2022-12-16, av163500.22o, 60, 1173, 0.29, 0.42, 44.42, 22.55
2022-12-15, av163490.22o, 60, 864, 0.29, 0.45, 44.41, 22.61
2022-12-14, av163480.22o, 63, 1908, 0.29, 0.39, 44.41, 23.14
2022-12-13, av163470.22o, 63, 2159, 0.29, 0.43, 44.42, 23.33
2022-12-12, av163460.22o, 63, 3135, 0.29, 0.4, 44.4, 23.34
2022-12-11, av163450.22o, 62, 2631, 0.29, 0.41, 44.41, 23.31
2022-12-10, av163440.22o, 62, 1634, 0.29, 0.39, 44.41, 23.23
2022-12-09, av163430.22o, 75, 855, 0.33, 0.39, 44.18, 25.62
2022-12-08, av163420.22o, 76, 703, 0.33, 0.4, 44.25, 25.56
2022-12-07, av163410.22o, 76, 448, 0.34, 0.42, 44.16, 25.52
2022-12-06, av163400.22o, 77, 916, 0.34, 0.42, 44.16, 25.47
2022-12-05, av163390.22o, 77, 1851, 0.34, 0.38, 44.15, 26.03
2022-12-04, av163380.22o, 63, 3834, 0.29, 0.37, 44.36, 23.31
2022-12-03, av163370.22o, 63, 1916, 0.29, 0.4, 44.38, 23.26
2022-12-02, av163360.22o, 62, 2139, 0.29, 0.39, 44.41, 23.33
2022-12-01, av163350.22o, 61, 1779, 0.28, 0.46, 44.38, 23.08
2022-11-30, av163340.22o, 62, 1714, 0.29, 0.4, 44.43, 23.11
2022-11-29, av163330.22o, 64, 1761, 0.29, 0.41, 44.42, 23.42
2022-11-28, av163320.22o, 65, 2096, 0.3, 0.4, 44.39, 23.84
2022-11-27, av163310.22o, 66, 3013, 0.29, 0.41, 44.37, 23.87
2022-11-26, av163300.22o, 67, 3659, 0.29, 0.38, 44.39, 23.98
2022-11-25, av163290.22o, 69, 2704, 0.3, 0.4, 44.37, 23.77
2022-11-24, av163280.22o, 66, 4062, 0.3, 0.41, 44.38, 24.01
2022-11-23, av163270.22o, 72, 1641, 0.31, 0.39, 44.37, 24.07
2022-11-22, av163260.22o, 71, 1698, 0.31, 0.41, 44.39, 24.39
2022-11-21, av163250.22o, 72, 1655, 0.31, 0.41, 44.33, 24.12
2022-11-20, av163240.22o, 69, 2236, 0.31, 0.4, 44.33, 24.11
2022-11-19, av163230.22o, 66, 2597, 0.31, 0.38, 44.35, 23.93
2022-11-18, av163220.22o, 66, 2284, 0.32, 0.42, 44.34, 23.92
2022-11-17, av163210.22o, 71, 1621, 0.33, 0.4, 44.32, 24.09
2022-11-16, av163200.22o, 72, 1463, 0.32, 0.42, 44.35, 24.32
2022-11-15, av163190.22o, 80, 1460, 0.33, 0.38, 44.36, 25.9
2022-11-14, av163180.22o, 74, 901, 0.34, 0.43, 44.31, 25.52
2022-11-13, av163170.22o, 64, 1847, 0.31, 0.43, 44.34, 23.5
2022-11-12, av163160.22o, 71, 1963, 0.31, 0.38, 44.33, 24.31
2022-11-11, av163150.22o, 72, 1971, 0.32, 0.42, 44.31, 24.18
2022-11-10, av163140.22o, 69, 1514, 0.31, 0.4, 44.38, 24.08
2022-11-09, av163130.22o, 69, 2097, 0.3, 0.4, 44.36, 24.21
2022-11-08, av163120.22o, 72, 1284, 0.33, 0.4, 44.31, 24.54
2022-11-07, av163110.22o, 79, 639, 0.33, 0.44, 44.33, 24.67
2022-11-06, av163100.22o, 84, 809, 0.32, 0.44, 44.39, 25.08
2022-11-05, av163090.22o, 96, 1224, 0.35, 0.41, 44.39, 27.74
2022-11-04, av163080.22o, 99, 1788, 0.36, 0.37, 44.36, 29.66
2022-11-03, av163070.22o, 97, 1019, 0.35, 0.39, 44.35, 28.18
2022-11-02, av163060.22o, 99, 1941, 0.36, 0.36, 44.4, 29.35
2022-11-01, av163050.22o, 95, 1794, 0.35, 0.35, 44.38, 29.59
2022-10-31, av163040.22o, 96, 790, 0.36, 0.41, 44.36, 27.83
2022-10-30, av163030.22o, 72, 2485, 0.31, 0.35, 44.41, 27.05
2022-10-29, av163020.22o, 56, 1182, 0.28, 0.46, 44.36, 23.15
2022-10-28, av163010.22o, 75, 1379, 0.32, 0.37, 44.38, 26.34
2022-10-27, av163000.22o, 53, 558, 0.27, 0.43, 44.42, 21.71
2022-10-26, av162990.22o, 65, 1432, 0.31, 0.42, 44.37, 23.58
2022-10-25, av162980.22o, 73, 1298, 0.33, 0.43, 44.33, 25.93
2022-10-24, av162970.22o, 79, 1121, 0.33, 0.41, 44.3, 24.84
2022-10-23, av162960.22o, 98, 1505, 0.37, 0.39, 44.33, 28.9
2022-10-22, av162950.22o, 99, 701, 0.37, 0.36, 44.34, 30.6
2022-10-21, av162940.22o, 81, 1596, 0.35, 0.39, 44.31, 27.59
2022-10-20, av162930.22o, 92, 1101, 0.36, 0.37, 44.36, 29.65
2022-10-19, av162920.22o, 40, 1044, 0.26, 0.41, 44.35, 20.99
2022-10-18, av162910.22o, 50, 745, 0.28, 0.43, 44.3, 21.78
2022-10-17, av162900.22o, 49, 1238, 0.28, 0.46, 44.27, 21.63
2022-10-16, av162890.22o, 61, 1867, 0.3, 0.41, 44.3, 23.15
2022-10-15, av162880.22o, 60, 1500, 0.29, 0.45, 44.32, 22.72
2022-10-14, av162870.22o, 65, 2400, 0.3, 0.39, 44.29, 23.85
2022-10-13, av162860.22o, 76, 1327, 0.32, 0.41, 44.28, 24.64
2022-10-12, av162850.22o, 78, 926, 0.32, 0.42, 44.31, 24.55
2022-10-11, av162840.22o, 94, 1097, 0.35, 0.41, 44.27, 27.57
2022-10-10, av162830.22o, 64, 1214, 0.31, 0.4, 44.3, 25.94
2022-10-09, av162820.22o, 57, 894, 0.29, 0.43, 44.29, 22
2022-10-08, av162810.22o, 59, 2041, 0.3, 0.43, 44.29, 22.81
2022-10-07, av162800.22o, 65, 3246, 0.3, 0.39, 44.27, 23.6
2022-10-06, av162790.22o, 62, 1432, 0.3, 0.4, 44.29, 23.38
2022-10-05, av162780.22o, 78, 2045, 0.33, 0.35, 44.09, 26.52
2022-10-04, av162770.22o, 80, 2444, 0.33, 0.34, 44.04, 27.07
2022-10-03, av162760.22o, 80, 6313, 0.33, 0.37, 44.09, 27
2022-10-02, av162750.22o, 72, 1519, 0.31, 0.43, 44.3, 24.3
2022-10-01, av162740.22o, 71, 1402, 0.31, 0.38, 44.29, 24.33
2022-09-30, av162730.22o, 71, 1489, 0.31, 0.39, 44.29, 24.05
2022-09-29, av162720.22o, 90, 1300, 0.33, 0.38, 44.27, 26.55
2022-09-28, av162710.22o, 97, 968, 0.34, 0.38, 44.27, 27.81
2022-09-27, av162700.22o, 98, 1804, 0.35, 0.36, 44.28, 28.83
2022-09-26, av162690.22o, 96, 2402, 0.34, 0.34, 44.3, 28.71
2022-09-25, av162680.22o, 91, 1317, 0.34, 0.39, 44.27, 27.53
2022-09-24, av162670.22o, 98, 1539, 0.36, 0.38, 44.23, 29.61
2022-09-23, av162660.22o, 89, 1448, 0.34, 0.39, 44.25, 27.06
2022-09-22, av162650.22o, 93, 1160, 0.35, 0.38, 44.27, 27.84
2022-09-21, av162640.22o, 92, 1690, 0.34, 0.38, 44.25, 27.58
2022-09-20, av162630.22o, 92, 1640, 0.34, 0.37, 44.25, 27.71
2022-09-19, av162620.22o, 89, 1642, 0.34, 0.35, 44.23, 28.57
2022-09-18, av162610.22o, 75, 4570, 0.31, 0.37, 44.26, 24.88
2022-09-17, av162600.22o, 88, 1931, 0.33, 0.39, 44.25, 26.04
2022-09-16, av162590.22o, 83, 1379, 0.32, 0.41, 44.31, 25.59
2022-09-15, av162580.22o, 75, 2492, 0.31, 0.39, 44.32, 25.16
2022-09-14, av162570.22o, 84, 4962, 0.33, 0.37, 44.33, 27.46
2022-09-13, av162560.22o, 100, 53249, 0.35, 0.29, 44.38, 33.64
2022-09-12, av162550.22o, 100, 53257, 0.35, 0.28, 44.35, 33.64
2022-09-11, av162540.22o, 100, 53256, 0.35, 0.28, 44.34, 33.59
2022-09-10, av162530.22o, 100, 26627, 0.35, 0.28, 44.33, 33.7
2022-09-09, av162520.22o, 100, 5917, 0.34, 0.29, 44.15, 38.01
2022-09-08, av162510.22o, 97, 6670, 0.34, 0.28, 44.14, 37.86
2022-09-07, av162500.22o, 100, 7868, 0.35, 0.29, 44.06, 37.68
2022-09-06, av162490.22o, 100, 27556, 0.35, 0.29, 44.2, 35.59
2022-09-05, av162480.22o, 100, 2296, 0.35, 0.29, 44.3, 33.41
2022-09-04, av162470.22o, 100, 2204, 0.35, 0.29, 44.27, 33.42
2022-09-03, av162460.22o, 100, 18373, 0.35, 0.29, 44.28, 33.43
2022-09-02, av162450.22o, 100, 55117, 0.34, 0.28, 44.32, 33.52
2022-09-01, av162440.22o, 100, 55130, 0.35, 0.28, 44.3, 33.5
2022-08-31, av162430.22o, 100, 55125, 0.35, 0.28, 44.28, 33.49
2022-08-30, av162420.22o, 100, 55122, 0.35, 0.28, 44.31, 33.32
2022-08-29, av162410.22o, 100, 26663, 0.35, 0.29, 44.26, 33.18
2022-08-28, av162400.22o, 100, 26643, 0.35, 0.28, 44.19, 33.09
2022-08-27, av162390.22o, 100, 53308, 0.35, 0.29, 44.27, 33.29
2022-08-26, av162380.22o, 100, 53306, 0.35, 0.28, 44.29, 33.37
2022-08-25, av162370.22o, 100, 53302, 0.35, 0.28, 44.26, 33.22
2022-08-24, av162360.22o, 100, 53303, 0.35, 0.28, 44.26, 33.26
2022-08-23, av162350.22o, 98, 54191, 0.34, 0.28, 44.23, 34.51
2022-08-22, av162340.22o, 100, 9184, 0.35, 0.29, 44.1, 37.28
2022-08-21, av162330.22o, 100, 18370, 0.35, 0.28, 44.21, 33.84
2022-08-20, av162320.22o, 100, 55103, 0.34, 0.28, 44.24, 34.08
2022-08-19, av162310.22o, 99, 7817, 0.34, 0.28, 44.15, 37.29
2022-08-18, av162300.22o, 100, 7872, 0.34, 0.28, 44.27, 33.88
2022-08-17, av162290.22o, 100, 27555, 0.35, 0.28, 44.31, 33.45
2022-08-16, av162280.22o, 100, 55103, 0.34, 0.28, 44.34, 33.42
2022-08-15, av162270.22o, 100, 27552, 0.35, 0.28, 44.32, 33.44
2022-08-14, av162260.22o, 100, 55115, 0.34, 0.28, 44.31, 33.47
2022-08-13, av162250.22o, 100, 55098, 0.34, 0.28, 44.34, 33.5
2022-08-12, av162240.22o, 98, 26762, 0.34, 0.27, 44.32, 33.33
2022-08-11, av162230.22o, 100, 55024, 0.34, 0.28, 44.32, 33.41
2022-08-10, av162220.22o, 100, 27548, 0.34, 0.28, 44.36, 33.5
2022-08-09, av162210.22o, 100, 55100, 0.34, 0.28, 44.39, 33.56
2022-08-08, av162200.22o, 100, 9184, 0.34, 0.28, 44.34, 33.49
2022-08-07, av162190.22o, 100, 6123, 0.34, 0.28, 44.35, 33.44
2022-08-06, av162180.22o, 100, 55104, 0.34, 0.28, 44.38, 33.49
2022-08-05, av162170.22o, 100, 55101, 0.34, 0.28, 44.36, 33.45
2022-08-04, av162160.22o, 83, 359, 0.33, 0.35, 44.35, 29.86
2022-08-03, av162150.22o, 72, 383, 0.31, 0.41, 44.4, 25.26
2022-08-02, av162140.22o, 74, 1704, 0.3, 0.39, 44.4, 24.18
2022-08-01, av162130.22o, 77, 1841, 0.3, 0.39, 44.36, 24.66
2022-07-31, av162120.22o, 78, 2035, 0.31, 0.38, 44.37, 24.96
2022-07-30, av162110.22o, 73, 1669, 0.3, 0.39, 44.39, 24.19
2022-07-29, av162100.22o, 76, 1599, 0.31, 0.4, 44.37, 24.42
2022-07-28, av162090.22o, 86, 2063, 0.33, 0.41, 44.38, 25.42
2022-07-27, av162080.22o, 86, 2790, 0.33, 0.37, 44.39, 27.34
2022-07-26, av162070.22o, 100, 27570, 0.34, 0.29, 44.37, 33.16
2022-07-25, av162060.22o, 100, 27577, 0.34, 0.28, 44.35, 33.09
2022-07-24, av162050.22o, 100, 55154, 0.34, 0.28, 44.39, 33.18
2022-07-23, av162040.22o, 100, 55165, 0.35, 0.29, 44.39, 33.13
2022-07-22, av162030.22o, 100, 18384, 0.35, 0.28, 44.36, 33.11
2022-07-21, av162020.22o, 100, 55138, 0.35, 0.28, 44.38, 33.18
2022-07-20, av162010.22o, 83, 3034, 0.32, 0.38, 44.41, 25.36
2022-07-19, av162000.22o, 87, 1148, 0.33, 0.4, 44.37, 25.79
2022-07-18, av161990.22o, 92, 1536, 0.33, 0.38, 44.36, 26.93
2022-07-17, av161980.22o, 96, 1561, 0.34, 0.38, 44.37, 27.8
2022-07-16, av161970.22o, 96, 1969, 0.34, 0.37, 44.38, 27.72
2022-07-15, av161960.22o, 96, 1156, 0.35, 0.37, 44.16, 31.56
2022-07-14, av161950.22o, 82, 1047, 0.34, 0.37, 44.18, 28.71
2022-07-13, av161940.22o, 72, 731, 0.32, 0.45, 44.19, 24.53
2022-07-12, av161930.22o, 78, 1193, 0.33, 0.38, 44.15, 25.85
2022-07-11, av161920.22o, 56, 1334, 0.29, 0.41, 44.31, 22.65
2022-07-10, av161910.22o, 58, 1766, 0.29, 0.38, 44.42, 22.56
2022-07-09, av161900.22o, 59, 2037, 0.28, 0.39, 44.38, 22.8
2022-07-08, av161890.22o, 58, 1534, 0.29, 0.44, 44.32, 22.44
2022-07-07, av161880.22o, 63, 1667, 0.29, 0.42, 44.38, 23.11
2022-07-06, av161870.22o, 73, 1912, 0.31, 0.36, 44.41, 24.28
2022-07-05, av161860.22o, 74, 2054, 0.32, 0.4, 44.36, 24.51
2022-07-04, av161850.22o, 46, 1417, 0.31, 0.41, 44.39, 25.16
2022-07-03, av161840.22o, 100, 55124, 0.35, 0.29, 44.39, 33.26
2022-07-02, av161830.22o, 100, 18372, 0.35, 0.29, 44.35, 33.21
2022-07-01, av161820.22o, 100, 55117, 0.35, 0.29, 44.39, 33.18
2022-06-30, av161810.22o, 100, 53892, 0.36, 0.3, 44.45, 33.01
2022-06-29, av161800.22o, 100, 13777, 0.36, 0.29, 44.39, 32.89
2022-06-28, av161790.22o, 100, 13774, 0.36, 0.3, 44.38, 33.05
2022-06-27, av161780.22o, 100, 11016, 0.36, 0.29, 44.43, 33.31
2022-06-26, av161770.22o, 100, 55112, 0.35, 0.3, 44.42, 33.29
2022-06-25, av161760.22o, 100, 18369, 0.36, 0.29, 44.38, 33.23
2022-06-24, av161750.22o, 100, 9127, 0.36, 0.3, 44.41, 33.1
2022-06-23, av161740.22o, 100, 13776, 0.37, 0.3, 44.4, 32.93
2022-06-22, av161730.22o, 100, 18371, 0.36, 0.31, 44.4, 33.02
2022-06-21, av161720.22o, 100, 13778, 0.36, 0.3, 44.37, 33.05
2022-06-20, av161710.22o, 100, 55116, 0.36, 0.3, 44.4, 33.25
2022-06-19, av161700.22o, 100, 55125, 0.35, 0.3, 44.4, 33.29
2022-06-18, av161690.22o, 100, 18377, 0.35, 0.29, 44.36, 33.4
2022-06-17, av161680.22o, 100, 5010, 0.36, 0.3, 44.19, 37.35
2022-06-16, av161670.22o, 100, 5511, 0.36, 0.31, 44.18, 37.25
2022-06-15, av161660.22o, 100, 2901, 0.36, 0.31, 44.16, 37.32
2022-06-14, av161650.22o, 100, 6125, 0.36, 0.3, 44.18, 37.49
2022-06-13, av161640.22o, 100, 1531, 0.36, 0.32, 44.17, 37.3
2022-06-12, av161630.22o, 100, 9187, 0.37, 0.31, 44.4, 33.15
2022-06-11, av161620.22o, 100, 11030, 0.36, 0.31, 44.39, 33.17
2022-06-10, av161610.22o, 100, 18386, 0.37, 0.31, 44.39, 33.16
2022-06-09, av161600.22o, 100, 9193, 0.37, 0.31, 44.38, 33.13
2022-06-08, av161590.22o, 100, 13791, 0.37, 0.31, 44.38, 33.3
2022-06-07, av161580.22o, 100, 6126, 0.37, 0.31, 44.42, 33.29
2022-06-06, av161570.22o, 100, 11033, 0.37, 0.31, 44.41, 33.23
2022-06-05, av161560.22o, 100, 18380, 0.38, 0.31, 44.39, 33.06
2022-06-04, av161550.22o, 100, 6126, 0.39, 0.31, 44.4, 32.94
2022-06-03, av161540.22o, 100, 6891, 0.38, 0.31, 44.4, 32.98
2022-06-02, av161530.22o, 100, 9192, 0.39, 0.31, 44.39, 33.03
2022-06-01, av161520.22o, 100, 11027, 0.38, 0.32, 44.43, 33.23
2022-05-31, av161510.22o, 100, 13786, 0.38, 0.31, 44.43, 33.3
2022-05-30, av161500.22o, 100, 3939, 0.38, 0.32, 44.39, 33.26
2022-05-29, av161490.22o, 100, 5014, 0.39, 0.32, 44.38, 32.98
2022-05-28, av161480.22o, 100, 6895, 0.39, 0.32, 44.39, 32.98
2022-05-27, av161470.22o, 100, 6894, 0.39, 0.32, 44.38, 33.05
2022-05-26, av161460.22o, 100, 6893, 0.39, 0.32, 44.37, 33.15
2022-05-25, av161450.22o, 100, 7610, 0.39, 0.33, 44.4, 33.46
2022-05-24, av161440.22o, 100, 5326, 0.39, 0.32, 44.39, 34.17
2022-05-23, av161430.22o, 100, 7609, 0.39, 0.32, 44.37, 33.46
2022-05-22, av161420.22o, 100, 5918, 0.38, 0.31, 44.4, 33.51
2022-05-21, av161410.22o, 100, 10654, 0.39, 0.32, 44.41, 33.52
2022-05-20, av161400.22o, 100, 8743, 0.39, 0.32, 44.4, 33.43
2022-05-19, av161390.22o, 99, 3519, 0.39, 0.33, 44.37, 33.28
2022-05-18, av161380.22o, 100, 4836, 0.39, 0.33, 44.4, 33.34
2022-05-17, av161370.22o, 100, 5911, 0.39, 0.32, 44.4, 33.49
2022-05-16, av161360.22o, 100, 6649, 0.39, 0.32, 44.37, 33.4
2022-05-15, av161350.22o, 100, 8867, 0.39, 0.32, 44.41, 33.47
2022-05-14, av161340.22o, 100, 7601, 0.39, 0.32, 44.4, 33.58
2022-05-13, av161330.22o, 100, 5913, 0.39, 0.32, 44.33, 33.5
2022-05-12, av161320.22o, 100, 13306, 0.39, 0.32, 44.39, 33.61
2022-05-11, av161310.22o, 100, 10645, 0.39, 0.32, 44.39, 33.6
2022-05-10, av161300.22o, 100, 7604, 0.38, 0.32, 44.35, 33.62
2022-05-09, av161290.22o, 100, 8870, 0.38, 0.32, 44.36, 33.65
2022-05-08, av161280.22o, 100, 6651, 0.39, 0.32, 44.39, 33.6
2022-05-07, av161270.22o, 100, 7599, 0.39, 0.32, 44.38, 33.38
2022-05-06, av161260.22o, 100, 8867, 0.39, 0.32, 44.34, 33.37
2022-05-05, av161250.22o, 100, 6650, 0.38, 0.31, 44.39, 33.53
2022-05-04, av161240.22o, 100, 8872, 0.39, 0.31, 44.36, 33.5
2022-05-03, av161230.22o, 100, 13305, 0.37, 0.31, 44.31, 33.67
2022-05-02, av161220.22o, 100, 13307, 0.37, 0.31, 44.36, 33.74
2022-05-01, av161210.22o, 100, 10646, 0.38, 0.31, 44.37, 33.73
2022-04-30, av161200.22o, 100, 17741, 0.37, 0.31, 44.31, 33.68
2022-04-29, av161190.22o, 100, 8872, 0.38, 0.31, 44.35, 33.67
2022-04-28, av161180.22o, 100, 8873, 0.39, 0.32, 44.35, 33.47
2022-04-27, av161170.22o, 100, 6654, 0.39, 0.32, 44.33, 33.41
2022-04-26, av161160.22o, 100, 13308, 0.39, 0.32, 44.31, 33.6
2022-04-25, av161150.22o, 100, 10649, 0.39, 0.32, 44.37, 33.66
2022-04-24, av161140.22o, 100, 8876, 0.39, 0.32, 44.36, 33.57
2022-04-23, av161130.22o, 100, 8877, 0.39, 0.33, 44.32, 33.7
2022-04-22, av161120.22o, 100, 10652, 0.39, 0.31, 44.35, 33.76
2022-04-21, av161110.22o, 100, 5914, 0.4, 0.32, 44.38, 33.69
2022-04-20, av161100.22o, 100, 8878, 0.4, 0.32, 44.33, 33.68
2022-04-19, av161090.22o, 100, 6657, 0.39, 0.32, 44.32, 33.74
2022-04-18, av161080.22o, 100, 7606, 0.4, 0.32, 44.38, 33.74
2022-04-17, av161070.22o, 100, 10648, 0.39, 0.32, 44.33, 33.72
2022-04-16, av161060.22o, 100, 13311, 0.38, 0.31, 44.27, 33.72
2022-04-15, av161050.22o, 100, 7606, 0.39, 0.33, 44.34, 33.72
2022-04-14, av161040.22o, 100, 1717, 0.4, 0.33, 44.37, 33.76
2022-04-13, av161030.22o, 100, 6655, 0.4, 0.33, 44.31, 33.68
2022-04-12, av161020.22o, 100, 4840, 0.4, 0.32, 44.33, 33.63
2022-04-11, av161010.22o, 100, 5916, 0.4, 0.32, 44.39, 33.72
2022-04-10, av161000.22o, 100, 2535, 0.39, 0.32, 44.33, 33.73
2022-04-09, av160990.22o, 100, 3549, 0.39, 0.32, 44.34, 33.96
2022-04-08, av160980.22o, 99, 5198, 0.39, 0.32, 44.41, 34.12
2022-04-07, av160970.22o, 100, 5914, 0.4, 0.33, 44.32, 33.7
2022-04-06, av160960.22o, 100, 4436, 0.4, 0.32, 44.3, 33.62
2022-04-05, av160950.22o, 100, 6652, 0.39, 0.32, 44.34, 33.73
2022-04-04, av160940.22o, 100, 4839, 0.39, 0.32, 44.37, 33.71
2022-04-03, av160930.22o, 100, 8871, 0.38, 0.32, 44.3, 33.69
2022-04-02, av160920.22o, 100, 13307, 0.39, 0.32, 44.3, 33.73
2022-04-01, av160910.22o, 100, 4093, 0.38, 0.32, 44.36, 33.75
2022-03-31, av160900.22o, 100, 4093, 0.39, 0.33, 44.26, 33.7
2022-03-30, av160890.22o, 100, 7603, 0.39, 0.32, 44.27, 33.68
2022-03-29, av160880.22o, 100, 5323, 0.39, 0.33, 44.29, 33.71
2022-03-28, av160870.22o, 99, 5843, 0.38, 0.32, 44.37, 33.94
2022-03-27, av160860.22o, 100, 13306, 0.4, 0.32, 44.29, 33.82
2022-03-26, av160850.22o, 100, 6653, 0.4, 0.34, 44.29, 33.72
2022-03-25, av160840.22o, 100, 5298, 0.39, 0.33, 44.37, 33.84
2022-03-24, av160830.22o, 100, 17741, 0.37, 0.31, 44.23, 33.81
2022-03-23, av160820.22o, 100, 8870, 0.37, 0.3, 44.27, 33.9
2022-03-22, av160810.22o, 100, 13309, 0.39, 0.31, 44.3, 33.88
2022-03-21, av160800.22o, 100, 10646, 0.38, 0.31, 44.27, 33.73
2022-03-20, av160790.22o, 100, 7603, 0.38, 0.31, 44.26, 33.72
2022-03-19, av160780.22o, 100, 10650, 0.39, 0.31, 44.26, 33.78
2022-03-18, av160770.22o, 100, 7606, 0.38, 0.32, 44.31, 33.88
2022-03-17, av160760.22o, 100, 7606, 0.39, 0.34, 44.29, 33.93
2022-03-16, av160750.22o, 100, 26622, 0.37, 0.3, 44.27, 33.86
2022-03-15, av160740.22o, 100, 4437, 0.39, 0.33, 44.3, 33.81
2022-03-14, av160730.22o, 100, 4841, 0.39, 0.32, 44.25, 33.75
2022-03-13, av160720.22o, 100, 4439, 0.39, 0.32, 44.23, 33.74
2022-03-12, av160710.22o, 100, 5326, 0.39, 0.33, 44.23, 33.71
2022-03-11, av160700.22o, 100, 5269, 0.4, 0.33, 44.22, 33.78
2022-03-10, av160690.22o, 100, 5327, 0.4, 0.32, 44.21, 33.66
2022-03-09, av160680.22o, 100, 6659, 0.38, 0.32, 44.23, 33.67
2022-03-08, av160670.22o, 100, 4439, 0.39, 0.33, 44.27, 33.69
2022-03-07, av160660.22o, 100, 3550, 0.39, 0.33, 44.23, 33.65
2022-03-06, av160650.22o, 100, 4841, 0.39, 0.33, 44.25, 33.69
2022-03-05, av160640.22o, 100, 3548, 0.39, 0.33, 44.26, 33.65
2022-03-04, av160630.22o, 100, 4095, 0.4, 0.33, 44.23, 33.57
2022-03-03, av160620.22o, 100, 4841, 0.39, 0.34, 44.28, 33.73
2022-03-02, av160610.22o, 100, 53260, 0.35, 0.3, 44.27, 33.68
2022-03-01, av160600.22o, 100, 10653, 0.37, 0.3, 44.26, 33.69
2022-02-28, av160590.22o, 100, 5326, 0.4, 0.33, 44.22, 33.74
2022-02-27, av160580.22o, 100, 13313, 0.38, 0.32, 44.23, 33.69
2022-02-26, av160570.22o, 100, 26625, 0.38, 0.31, 44.23, 33.6
2022-02-25, av160560.22o, 100, 8873, 0.38, 0.31, 44.2, 33.62
2022-02-24, av160550.22o, 100, 7571, 0.38, 0.32, 44.19, 33.61
2022-02-23, av160540.22o, 100, 5324, 0.4, 0.32, 44.26, 33.69
2022-02-22, av160530.22o, 100, 7604, 0.39, 0.32, 44.23, 33.58
2022-02-21, av160520.22o, 100, 8873, 0.38, 0.32, 44.26, 33.71
2022-02-20, av160510.22o, 100, 5322, 0.4, 0.32, 44.25, 33.72
2022-02-19, av160500.22o, 100, 5321, 0.39, 0.33, 44.25, 33.72
2022-02-18, av160490.22o, 100, 6651, 0.39, 0.33, 44.24, 33.7
2022-02-17, av160480.22o, 100, 4434, 0.39, 0.34, 44.27, 33.74
2022-02-16, av160470.22o, 100, 6652, 0.39, 0.33, 44.2, 33.72
2022-02-15, av160460.22o, 99, 8571, 0.37, 0.31, 44.27, 33.91
2022-02-14, av160450.22o, 100, 8868, 0.37, 0.31, 44.26, 33.79
2022-02-13, av160440.22o, 100, 7603, 0.38, 0.31, 44.26, 33.76
2022-02-12, av160430.22o, 100, 10639, 0.37, 0.31, 44.26, 33.78
2022-02-11, av160420.22o, 100, 8870, 0.38, 0.31, 44.27, 33.84
2022-02-10, av160410.22o, 100, 4435, 0.39, 0.32, 44.32, 34.03
2022-02-09, av160400.22o, 100, 5323, 0.38, 0.31, 44.32, 34.1
2022-02-08, av160390.22o, 100, 8872, 0.37, 0.31, 44.29, 33.9
2022-02-07, av160380.22o, 100, 5324, 0.39, 0.32, 44.31, 34.04
2022-02-06, av160370.22o, 100, 10647, 0.38, 0.32, 44.29, 33.83
2022-02-05, av160360.22o, 100, 17742, 0.37, 0.31, 44.27, 33.78
2022-02-04, av160350.22o, 100, 3548, 0.37, 0.32, 44.27, 33.81
2022-02-03, av160340.22o, 100, 2047, 0.38, 0.33, 44.31, 33.87
2022-02-02, av160330.22o, 100, 10646, 0.37, 0.32, 44.3, 33.82
2022-02-01, av160320.22o, 100, 13308, 0.38, 0.31, 44.28, 33.84
2022-01-31, av160310.22o, 100, 7606, 0.37, 0.31, 44.28, 34.01
2022-01-30, av160300.22o, 100, 13311, 0.38, 0.31, 44.29, 34.05
2022-01-29, av160290.22o, 100, 26635, 0.36, 0.3, 44.32, 34.03
2022-01-28, av160280.22o, 100, 53274, 0.35, 0.26, 44.33, 34.04
2022-01-27, av160270.22o, 100, 10651, 0.37, 0.3, 44.32, 33.85
2022-01-26, av160260.22o, 100, 5137, 0.41, 0.32, 44.34, 34.1
2022-01-25, av160250.22o, 100, 17124, 0.37, 0.31, 44.32, 34.03
2022-01-24, av160240.22o, 100, 17124, 0.36, 0.3, 44.28, 33.8
2022-01-23, av160230.22o, 100, 10272, 0.39, 0.32, 44.25, 33.82
2022-01-22, av160220.22o, 100, 25676, 0.39, 0.32, 44.28, 33.87
2022-01-21, av160210.22o, 100, 25678, 0.36, 0.31, 44.36, 34.08
2022-01-20, av160200.22o, 100, 51361, 0.36, 0.31, 44.38, 34.18
2022-01-19, av160190.22o, 100, 25677, 0.36, 0.31, 44.38, 34.17
2022-01-18, av160180.22o, 100, 17126, 0.37, 0.31, 44.37, 34.15
2022-01-17, av160170.22o, 100, 7338, 0.38, 0.32, 44.31, 34.1
2022-01-16, av160160.22o, 100, 12841, 0.37, 0.31, 44.31, 34.04
2022-01-15, av160150.22o, 100, 12843, 0.39, 0.32, 44.27, 33.88
2022-01-14, av160140.22o, 100, 7336, 0.38, 0.32, 44.31, 34.01
2022-01-13, av160130.22o, 100, 17117, 0.37, 0.3, 44.31, 34.06
2022-01-12, av160120.22o, 100, 12837, 0.38, 0.32, 44.32, 34.02
2022-01-11, av160110.22o, 100, 4668, 0.37, 0.32, 44.32, 34.08
2022-01-10, av160100.22o, 100, 12839, 0.35, 0.29, 44.3, 34.18
2022-01-09, av160090.22o, 100, 25681, 0.37, 0.31, 44.32, 34.2
2022-01-08, av160080.22o, 100, 17118, 0.37, 0.31, 44.35, 34.25
2022-01-07, av160070.22o, 100, 12837, 0.37, 0.31, 44.32, 34.26
2022-01-06, av160060.22o, 100, 12834, 0.37, 0.31, 44.29, 34.15
2022-01-05, av160050.22o, 100, 8551, 0.37, 0.31, 44.32, 34.23
2022-01-04, av160040.22o, 100, 10263, 0.37, 0.31, 44.31, 34.3
2022-01-03, av160030.22o, 100, 12838, 0.37, 0.32, 44.32, 34.33
2022-01-02, av160020.22o, 100, 25677, 0.38, 0.32, 44.33, 34.52
2022-01-01, av160010.22o, 100, 17119, 0.37, 0.31, 44.36, 34.32
2021-12-31, av163650.21o, 100, 51330, 0.36, 0.29, 44.32, 34.05
2021-12-30, av163640.21o, 100, 17113, 0.37, 0.31, 44.31, 34.06
2021-12-29, av163630.21o, 100, 17112, 0.37, 0.3, 44.31, 34.01
2021-12-28, av163620.21o, 100, 25665, 0.37, 0.3, 44.28, 33.9
2021-12-27, av163610.21o, 100, 49546, 0.37, 0.31, 44.29, 33.81
2021-12-26, av163600.21o, 100, 16513, 0.39, 0.32, 44.31, 33.83
2021-12-25, av163590.21o, 100, 16514, 0.38, 0.31, 44.38, 33.96
2021-12-24, av163580.21o, 100, 49543, 0.37, 0.3, 44.38, 34.01
2021-12-23, av163570.21o, 100, 16512, 0.38, 0.31, 44.35, 33.94
2021-12-22, av163560.21o, 100, 16516, 0.38, 0.3, 44.39, 33.96
2021-12-21, av163550.21o, 100, 16520, 0.38, 0.31, 44.33, 33.94
2021-12-20, av163540.21o, 100, 24777, 0.37, 0.3, 44.31, 33.96
2021-12-19, av163530.21o, 100, 49552, 0.36, 0.29, 44.31, 33.93
2021-12-18, av163520.21o, 100, 24780, 0.36, 0.29, 44.33, 34.02
2021-12-17, av163510.21o, 100, 49552, 0.36, 0.29, 44.34, 34.02
2021-12-16, av163500.21o, 100, 24781, 0.36, 0.3, 44.35, 34.12
2021-12-15, av163490.21o, 100, 10182, 0.36, 0.3, 44.39, 34.38
2021-12-14, av163480.21o, 100, 10270, 0.37, 0.31, 44.35, 34.35
2021-12-13, av163470.21o, 100, 12839, 0.38, 0.31, 44.34, 34.43
2021-12-12, av163460.21o, 100, 51344, 0.38, 0.31, 44.36, 34.43
2021-12-11, av163450.21o, 100, 25675, 0.37, 0.31, 44.35, 34.37
2021-12-10, av163440.21o, 100, 51345, 0.36, 0.31, 44.35, 34.2
2021-12-09, av163430.21o, 100, 17123, 0.36, 0.3, 44.35, 34.14
2021-12-08, av163420.21o, 100, 12842, 0.37, 0.31, 44.34, 34.18
2021-12-07, av163410.21o, 100, 25684, 0.36, 0.31, 44.32, 34.02
2021-12-06, av163400.21o, 100, 51364, 0.37, 0.31, 44.28, 33.96
2021-12-05, av163390.21o, 100, 51358, 0.35, 0.3, 44.38, 34.22
2021-12-04, av163380.21o, 100, 51349, 0.35, 0.3, 44.38, 34.29
2021-12-03, av163370.21o, 100, 12610, 0.36, 0.3, 44.32, 34.31
2021-12-02, av163360.21o, 100, 17362, 0.35, 0.3, 44.37, 34.37
2021-12-01, av163350.21o, 100, 17583, 0.35, 0.29, 44.35, 34.35
2021-11-30, av163340.21o, 100, 26371, 0.34, 0.29, 44.31, 34.16
2021-11-29, av163330.21o, 100, 10550, 0.35, 0.3, 44.31, 34.36
2021-11-28, av163320.21o, 100, 26381, 0.36, 0.31, 44.36, 34.5
2021-11-27, av163310.21o, 100, 13191, 0.36, 0.31, 44.35, 34.4
2021-11-26, av163300.21o, 100, 17585, 0.36, 0.31, 44.31, 34.36
2021-11-25, av163290.21o, 100, 17574, 0.36, 0.31, 44.35, 34.36
2021-11-24, av163280.21o, 100, 52715, 0.36, 0.31, 44.34, 34.31
2021-11-23, av163270.21o, 100, 52708, 0.36, 0.32, 44.4, 34.45
2021-11-22, av163260.21o, 100, 17571, 0.36, 0.31, 44.42, 34.46
2021-11-21, av163250.21o, 100, 26362, 0.35, 0.31, 44.43, 34.37
2021-11-20, av163240.21o, 100, 17576, 0.35, 0.31, 44.41, 34.27
2021-11-19, av163230.21o, 100, 26361, 0.36, 0.31, 44.38, 34.37
2021-11-18, av163220.21o, 100, 13177, 0.36, 0.31, 44.4, 34.48
2021-11-17, av163210.21o, 100, 17569, 0.36, 0.31, 44.41, 34.38
2021-11-16, av163200.21o, 100, 5247, 0.36, 0.31, 44.31, 35.38
2021-11-15, av163190.21o, 100, 8731, 0.36, 0.3, 44.42, 34.33
2021-11-14, av163180.21o, 100, 10543, 0.36, 0.31, 44.41, 34.28
2021-11-13, av163170.21o, 100, 8784, 0.36, 0.31, 44.41, 34.34
2021-11-12, av163160.21o, 100, 10543, 0.35, 0.31, 44.42, 34.33
2021-11-11, av163150.21o, 100, 13177, 0.35, 0.3, 44.42, 34.29
2021-11-10, av163140.21o, 100, 17570, 0.35, 0.3, 44.42, 34.24
2021-11-09, av163130.21o, 100, 17575, 0.35, 0.3, 44.39, 34.14
2021-11-08, av163120.21o, 100, 25570, 0.35, 0.3, 44.37, 34.05
2021-11-07, av163110.21o, 100, 17045, 0.35, 0.3, 44.4, 34.02
2021-11-06, av163100.21o, 100, 25572, 0.36, 0.29, 44.36, 33.91
2021-11-05, av163090.21o, 100, 12785, 0.36, 0.3, 44.35, 33.79
2021-11-04, av163080.21o, 100, 368, 0.37, 0.32, 44.35, 33.8
2021-11-03, av163070.21o, 100, 25572, 0.38, 0.3, 44.3, 33.4
2021-11-02, av163060.21o, 100, 17047, 0.36, 0.3, 44.39, 33.96
2021-11-01, av163050.21o, 100, 51139, 0.37, 0.3, 44.38, 33.85
2021-10-31, av163040.21o, 100, 5682, 0.36, 0.3, 44.36, 33.68
2021-10-30, av163030.21o, 100, 8523, 0.36, 0.3, 44.33, 33.74
2021-10-29, av163020.21o, 100, 17047, 0.36, 0.3, 44.44, 34.07
2021-10-28, av163010.21o, 100, 12781, 0.38, 0.31, 44.39, 33.88
2021-10-27, av163000.21o, 100, 7338, 0.37, 0.32, 44.35, 33.96
2021-10-26, av162990.21o, 100, 17579, 0.36, 0.3, 44.33, 35.6
2021-10-25, av162980.21o, 100, 17579, 0.37, 0.31, 44.39, 33.84
2021-10-24, av162970.21o, 100, 10548, 0.37, 0.3, 44.39, 33.77
2021-10-23, av162960.21o, 100, 10547, 0.37, 0.3, 44.31, 35.15
2021-10-22, av162950.21o, 100, 17579, 0.36, 0.3, 44.39, 33.76
2021-10-21, av162940.21o, 100, 10548, 0.37, 0.3, 44.42, 33.89
2021-10-20, av162930.21o, 100, 13186, 0.36, 0.29, 44.39, 33.87
2021-10-19, av162920.21o, 100, 10547, 0.37, 0.3, 44.37, 33.84
2021-10-18, av162910.21o, 100, 8786, 0.36, 0.3, 44.41, 33.83
2021-10-16, av162890.21o, 100, 13176, 0.36, 0.31, 44.41, 34.02
2021-10-15, av162880.21o, 100, 10543, 0.36, 0.31, 44.42, 34
2021-10-14, av162870.21o, 100, 8788, 0.36, 0.3, 44.45, 33.98
2021-10-13, av162860.21o, 100, 6592, 0.36, 0.31, 44.38, 33.87
2021-10-12, av162850.21o, 100, 549, 0.36, 0.31, 44.39, 33.86
2021-10-11, av162840.21o, 100, 17568, 0.36, 0.3, 44.41, 33.81
2021-10-10, av162830.21o, 100, 17568, 0.36, 0.29, 44.39, 33.82
2021-10-09, av162820.21o, 100, 52702, 0.35, 0.29, 44.41, 33.8
2021-10-08, av162810.21o, 100, 26352, 0.35, 0.29, 44.43, 33.78
2021-10-07, av162800.21o, 100, 13175, 0.35, 0.29, 44.42, 33.77
2021-10-06, av162790.21o, 100, 52705, 0.35, 0.29, 44.4, 33.88
2021-10-05, av162780.21o, 100, 52724, 0.35, 0.29, 44.41, 33.89
2021-10-04, av162770.21o, 100, 52722, 0.36, 0.3, 44.45, 33.97
2021-10-03, av162760.21o, 100, 17573, 0.36, 0.3, 44.41, 34.05
2021-10-02, av162750.21o, 100, 26363, 0.34, 0.3, 44.43, 34.06
2021-10-01, av162740.21o, 100, 17576, 0.35, 0.29, 44.46, 34
2021-09-30, av162730.21o, 100, 52742, 0.35, 0.29, 44.41, 33.92
2021-09-29, av162720.21o, 100, 52731, 0.35, 0.3, 44.41, 33.85
2021-09-28, av162710.21o, 100, 26352, 0.36, 0.3, 44.42, 33.83
2021-09-27, av162700.21o, 100, 26361, 0.36, 0.3, 44.41, 33.84
2021-09-26, av162690.21o, 100, 52738, 0.35, 0.29, 44.39, 33.86
2021-09-25, av162680.21o, 100, 52739, 0.35, 0.3, 44.42, 33.94
2021-09-24, av162670.21o, 100, 8788, 0.34, 0.29, 44.37, 35.8
2021-09-23, av162660.21o, 100, 7534, 0.34, 0.29, 44.31, 35.69
2021-09-22, av162650.21o, 100, 17580, 0.35, 0.29, 44.42, 33.89
2021-09-21, av162640.21o, 100, 52755, 0.35, 0.29, 44.43, 33.87
2021-09-20, av162630.21o, 100, 26381, 0.35, 0.29, 44.4, 33.71
2021-09-19, av162620.21o, 100, 52754, 0.35, 0.29, 44.39, 33.67
2021-09-18, av162610.21o, 100, 52757, 0.35, 0.29, 44.42, 33.7
2021-09-17, av162600.21o, 100, 52753, 0.35, 0.28, 44.42, 33.67
2021-09-16, av162590.21o, 100, 52772, 0.33, 0.28, 44.39, 33.7
2021-09-15, av162580.21o, 100, 52757, 0.35, 0.29, 44.42, 33.74
2021-09-14, av162570.21o, 100, 8792, 0.35, 0.29, 44.23, 38.09
2021-09-13, av162560.21o, 100, 13189, 0.34, 0.29, 44.18, 38.04
2021-09-12, av162550.21o, 100, 7539, 0.34, 0.29, 44.2, 37.97
2021-09-11, av162540.21o, 100, 5863, 0.35, 0.29, 44.23, 37.93
2021-09-10, av162530.21o, 100, 52756, 0.34, 0.28, 44.42, 33.58
2021-09-09, av162520.21o, 100, 52740, 0.34, 0.28, 44.4, 33.59
2021-09-08, av162510.21o, 100, 26377, 0.35, 0.28, 44.5, 33.7
2021-09-07, av162500.21o, 100, 26372, 0.35, 0.29, 44.5, 33.61
2021-09-06, av162490.21o, 100, 26369, 0.34, 0.28, 44.44, 33.56
2021-09-05, av162480.21o, 100, 52748, 0.34, 0.28, 44.46, 33.54
2021-09-04, av162470.21o, 100, 52735, 0.34, 0.28, 44.5, 33.58
2021-09-03, av162460.21o, 100, 52726, 0.34, 0.28, 44.45, 33.62
2021-09-02, av162450.21o, 100, 52025, 0.34, 0.28, 44.44, 33.55
2021-09-01, av162440.21o, 100, 52731, 0.33, 0.28, 44.51, 33.69
2021-08-31, av162430.21o, 100, 26364, 0.35, 0.28, 44.51, 33.54
2021-08-30, av162420.21o, 100, 52728, 0.35, 0.28, 44.46, 33.46
2021-08-29, av162410.21o, 100, 52723, 0.34, 0.28, 44.5, 33.57
2021-08-28, av162400.21o, 100, 26356, 0.34, 0.28, 44.56, 33.73
2021-08-27, av162390.21o, 100, 13178, 0.34, 0.28, 44.53, 33.53
2021-08-26, av162380.21o, 100, 26355, 0.34, 0.28, 44.55, 33.45
2021-08-25, av162370.21o, 100, 52715, 0.34, 0.28, 44.59, 33.55
2021-08-24, av162360.21o, 100, 52714, 0.34, 0.28, 44.53, 33.63
2021-08-23, av162350.21o, 100, 52713, 0.34, 0.27, 44.5, 33.61
2021-08-22, av162340.21o, 100, 52709, 0.34, 0.28, 44.58, 33.61
2021-08-21, av162330.21o, 100, 52711, 0.34, 0.28, 44.58, 33.62
2021-08-20, av162320.21o, 100, 26360, 0.34, 0.28, 44.53, 33.53
2021-08-19, av162310.21o, 100, 52311, 0.34, 0.28, 44.57, 33.58
2021-08-18, av162300.21o, 100, 52714, 0.34, 0.28, 44.53, 33.51
2021-08-16, av162280.21o, 100, 52734, 0.34, 0.28, 44.5, 33.56
2021-08-15, av162270.21o, 100, 52730, 0.34, 0.28, 44.54, 33.61
2021-08-14, av162260.21o, 100, 52732, 0.34, 0.28, 44.5, 33.54
2021-08-13, av162250.21o, 100, 52725, 0.34, 0.28, 44.51, 33.48
2021-08-12, av162240.21o, 100, 52739, 0.34, 0.28, 44.51, 33.54
2021-08-11, av162230.21o, 100, 26370, 0.34, 0.27, 44.52, 33.56
2021-08-10, av162220.21o, 100, 52752, 0.34, 0.27, 44.47, 33.57
2021-08-09, av162210.21o, 100, 52744, 0.34, 0.28, 44.51, 33.61
2021-08-08, av162200.21o, 100, 52758, 0.34, 0.28, 44.52, 33.6
2021-08-07, av162190.21o, 100, 52763, 0.34, 0.28, 44.39, 33.44
2021-08-06, av162180.21o, 100, 52285, 0.34, 0.28, 44.45, 33.51
2021-08-05, av162170.21o, 100, 52769, 0.34, 0.28, 44.51, 33.57
2021-08-04, av162160.21o, 100, 52751, 0.35, 0.28, 44.48, 33.4
2021-08-03, av162150.21o, 100, 17580, 0.35, 0.28, 44.47, 33.36
2021-08-02, av162140.21o, 100, 52737, 0.34, 0.28, 44.49, 33.46
2021-08-01, av162130.21o, 100, 52735, 0.34, 0.28, 44.52, 33.58
2021-07-31, av162120.21o, 100, 52748, 0.34, 0.28, 44.46, 33.56
2021-07-30, av162110.21o, 100, 51548, 0.34, 0.28, 44.49, 33.51
2021-07-29, av162100.21o, 100, 26374, 0.34, 0.29, 44.54, 33.48
2021-07-28, av162090.21o, 100, 17582, 0.35, 0.28, 44.48, 33.32
2021-07-27, av162080.21o, 100, 26378, 0.35, 0.28, 44.49, 33.34
2021-07-26, av162070.21o, 100, 17583, 0.35, 0.28, 44.51, 33.42
2021-07-25, av162060.21o, 100, 52748, 0.35, 0.28, 44.5, 33.4
2021-07-24, av162050.21o, 100, 13186, 0.35, 0.29, 44.45, 33.45
2021-07-23, av162040.21o, 100, 52753, 0.35, 0.3, 44.49, 33.49
2021-07-22, av162030.21o, 100, 26042, 0.35, 0.28, 44.52, 33.62
2021-07-21, av162020.21o, 100, 52752, 0.35, 0.28, 44.45, 33.58
2021-07-20, av162010.21o, 100, 26367, 0.34, 0.28, 44.5, 33.58
2021-07-19, av162000.21o, 100, 52731, 0.35, 0.29, 44.53, 33.4
2021-07-18, av161990.21o, 100, 26362, 0.36, 0.29, 44.49, 33.18
2021-07-17, av161980.21o, 100, 17574, 0.35, 0.29, 44.48, 33.24
2021-07-16, av161970.21o, 100, 26364, 0.35, 0.29, 44.51, 33.26
2021-07-15, av161960.21o, 100, 51898, 0.35, 0.29, 44.58, 33.5
2021-07-13, av161940.21o, 100, 52712, 0.35, 0.28, 44.49, 33.46
2021-07-12, av161930.21o, 100, 52726, 0.35, 0.28, 44.54, 33.48
2021-07-11, av161920.21o, 100, 52726, 0.35, 0.28, 44.46, 33.63
2021-07-09, av161900.21o, 100, 52449, 0.35, 0.29, 44.52, 33.59
2021-07-08, av161890.21o, 100, 52732, 0.35, 0.29, 44.52, 33.47
2021-07-07, av161880.21o, 100, 52732, 0.35, 0.29, 44.5, 33.6
2021-07-06, av161870.21o, 100, 52728, 0.34, 0.29, 44.5, 33.59
2021-07-05, av161860.21o, 100, 52719, 0.35, 0.29, 44.54, 33.66
2021-07-04, av161850.21o, 100, 26366, 0.35, 0.3, 44.48, 33.56
2021-07-03, av161840.21o, 100, 17579, 0.35, 0.29, 44.49, 33.61
2021-07-02, av161830.21o, 100, 26373, 0.35, 0.28, 44.49, 33.64
2021-07-01, av161820.21o, 100, 52752, 0.35, 0.29, 44.49, 33.46
2021-06-30, av161810.21o, 100, 52744, 0.36, 0.3, 44.51, 33.4
2021-06-29, av161800.21o, 100, 52757, 0.36, 0.29, 44.5, 33.41
2021-06-28, av161790.21o, 100, 52752, 0.35, 0.29, 44.55, 33.66
2021-06-27, av161780.21o, 100, 52763, 0.35, 0.29, 44.52, 33.69
2021-06-26, av161770.21o, 100, 52763, 0.35, 0.28, 44.54, 33.76
2021-06-25, av161760.21o, 100, 26394, 0.34, 0.28, 44.55, 33.78
2021-06-24, av161750.21o, 100, 52783, 0.35, 0.28, 44.5, 33.69
2021-06-23, av161740.21o, 100, 52798, 0.34, 0.29, 44.52, 33.75
2021-06-22, av161730.21o, 100, 52794, 0.36, 0.3, 44.54, 33.64
2021-06-21, av161720.21o, 100, 54622, 0.36, 0.29, 44.5, 33.46
2021-06-20, av161710.21o, 100, 54618, 0.36, 0.29, 44.5, 33.51
2021-06-19, av161700.21o, 100, 54617, 0.36, 0.29, 44.5, 33.58
2021-06-18, av161690.21o, 100, 27311, 0.36, 0.3, 44.51, 33.61
2021-06-17, av161680.21o, 100, 13654, 0.36, 0.31, 44.51, 33.59
2021-06-16, av161670.21o, 100, 54607, 0.37, 0.3, 44.52, 33.48
2021-06-15, av161660.21o, 100, 27299, 0.37, 0.31, 44.53, 33.47
2021-06-14, av161650.21o, 100, 27293, 0.37, 0.31, 44.52, 33.41
2021-06-13, av161640.21o, 100, 18195, 0.37, 0.31, 44.51, 33.47
2021-06-12, av161630.21o, 100, 7802, 0.38, 0.31, 44.5, 33.44
2021-06-11, av161620.21o, 99, 13539, 0.37, 0.3, 44.51, 33.59
2021-06-10, av161610.21o, 100, 10763, 0.37, 0.31, 44.47, 33.61
2021-06-09, av161600.21o, 100, 13654, 0.37, 0.3, 44.47, 33.68
2021-06-08, av161590.21o, 100, 54626, 0.38, 0.3, 44.53, 33.6
2021-06-07, av161580.21o, 100, 27315, 0.37, 0.31, 44.53, 33.58
2021-06-06, av161570.21o, 100, 13657, 0.38, 0.31, 44.52, 33.45
2021-06-05, av161560.21o, 100, 18208, 0.38, 0.32, 44.53, 33.49
2021-06-04, av161550.21o, 100, 3642, 0.39, 0.33, 44.34, 37.7
2021-06-03, av161540.21o, 100, 3901, 0.39, 0.33, 44.31, 37.69
2021-06-02, av161530.21o, 100, 6065, 0.38, 0.32, 44.32, 37.8
2021-06-01, av161520.21o, 100, 4548, 0.38, 0.32, 44.3, 37.79
2021-05-12, av161320.21o, 100, 1331, 0.39, 0.33, 44.46, 34.41
2021-05-11, av161310.21o, 100, 54610, 0.38, 0.31, 44.47, 34.55
2021-05-10, av161300.21o, 100, 13653, 0.38, 0.32, 44.42, 34.51
2021-05-09, av161290.21o, 100, 27309, 0.38, 0.31, 44.45, 34.53
2021-05-08, av161280.21o, 100, 54640, 0.38, 0.32, 44.48, 34.65
2021-05-07, av161270.21o, 100, 27324, 0.39, 0.32, 44.46, 34.5
2021-05-06, av161260.21o, 100, 27228, 0.39, 0.32, 44.47, 34.48
2021-05-05, av161250.21o, 100, 10928, 0.39, 0.33, 44.46, 34.47
2021-05-04, av161240.21o, 100, 18219, 0.38, 0.31, 44.46, 34.55
2021-05-03, av161230.21o, 100, 27330, 0.38, 0.32, 44.44, 34.6
2021-05-02, av161220.21o, 100, 10930, 0.38, 0.32, 44.45, 34.47
2021-05-01, av161210.21o, 100, 27317, 0.38, 0.32, 44.53, 33.66
2021-04-30, av161200.21o, 100, 10926, 0.38, 0.32, 44.5, 33.59
2021-04-29, av161190.21o, 100, 27315, 0.38, 0.31, 44.47, 33.53
2021-04-28, av161180.21o, 100, 10925, 0.38, 0.31, 44.47, 33.42
2021-04-27, av161170.21o, 100, 27310, 0.39, 0.31, 44.48, 33.54
2021-04-26, av161160.21o, 100, 13655, 0.39, 0.32, 44.45, 33.63
2021-04-25, av161150.21o, 100, 7802, 0.39, 0.32, 44.46, 33.57
2021-04-24, av161140.21o, 100, 54617, 0.39, 0.32, 44.49, 33.63
2021-04-23, av161130.21o, 100, 13650, 0.39, 0.31, 44.43, 33.64
2021-04-22, av161120.21o, 100, 17232, 0.39, 0.31, 44.4, 33.47
2021-04-21, av161110.21o, 100, 13239, 0.39, 0.31, 44.51, 33.53
2021-04-20, av161100.21o, 100, 5294, 0.4, 0.32, 44.49, 33.55
2021-04-19, av161090.21o, 100, 6620, 0.4, 0.32, 44.46, 33.49
2021-04-18, av161080.21o, 100, 5882, 0.41, 0.34, 44.48, 33.53
2021-04-17, av161070.21o, 100, 4071, 0.4, 0.32, 44.51, 33.5
2021-04-16, av161060.21o, 100, 5292, 0.4, 0.32, 44.45, 33.53
2021-04-15, av161050.21o, 100, 4069, 0.41, 0.32, 44.46, 33.63
2021-04-14, av161040.21o, 100, 4809, 0.4, 0.32, 44.48, 33.67
2021-04-13, av161030.21o, 100, 5290, 0.4, 0.33, 44.46, 33.56
2021-04-12, av161020.21o, 100, 307, 0.38, 0.31, 44.42, 33.73
2021-04-11, av161010.21o, 100, 6813, 0.38, 0.32, 44.5, 34.02
2021-04-10, av161000.21o, 100, 9082, 0.39, 0.32, 44.54, 34.09
2021-04-09, av160990.21o, 100, 6811, 0.39, 0.32, 44.49, 34.13
2021-04-08, av160980.21o, 100, 53715, 0.37, 0.3, 44.45, 33.95
2021-04-07, av160970.21o, 100, 2723, 0.39, 0.32, 44.46, 33.81
2021-04-06, av160960.21o, 100, 4191, 0.39, 0.34, 44.44, 33.91
2021-04-05, av160950.21o, 100, 5448, 0.39, 0.33, 44.47, 33.94
2021-04-04, av160940.21o, 100, 5447, 0.4, 0.33, 44.43, 33.74
2021-04-03, av160930.21o, 100, 7782, 0.4, 0.33, 44.45, 33.82
2021-04-02, av160920.21o, 100, 6052, 0.4, 0.33, 44.48, 34.09
2021-04-01, av160910.21o, 100, 6666, 0.39, 0.33, 44.43, 34.04
2021-03-31, av160900.21o, 100, 5447, 0.39, 0.33, 44.47, 33.92
2021-03-30, av160890.21o, 100, 10896, 0.4, 0.33, 44.41, 33.71
2021-03-29, av160880.21o, 100, 6054, 0.4, 0.32, 44.46, 33.86
2021-03-28, av160870.21o, 100, 5449, 0.39, 0.32, 44.47, 33.89
2021-03-27, av160860.21o, 100, 6811, 0.39, 0.33, 44.45, 33.85
2021-03-26, av160850.21o, 100, 5450, 0.39, 0.32, 44.46, 33.85
2021-03-25, av160840.21o, 100, 4954, 0.41, 0.33, 44.42, 33.76
2021-03-24, av160830.21o, 100, 5450, 0.39, 0.31, 44.44, 33.92
2021-03-23, av160820.21o, 100, 13624, 0.38, 0.31, 44.42, 33.88
2021-03-22, av160810.21o, 100, 6810, 0.38, 0.31, 44.47, 33.9
2021-03-21, av160800.21o, 100, 10891, 0.38, 0.31, 44.48, 33.92
2021-03-20, av160790.21o, 100, 4949, 0.38, 0.31, 44.48, 34
2021-03-19, av160780.21o, 99, 10771, 0.38, 0.3, 44.56, 34.22
2021-03-18, av160770.21o, 100, 17872, 0.37, 0.3, 44.44, 33.95
2021-03-17, av160760.21o, 100, 13610, 0.38, 0.3, 44.46, 33.95
2021-03-16, av160750.21o, 100, 18150, 0.37, 0.3, 44.48, 33.96
2021-03-15, av160740.21o, 100, 18147, 0.36, 0.3, 44.49, 33.94
2021-03-14, av160730.21o, 100, 9072, 0.38, 0.31, 44.49, 33.96
2021-03-13, av160720.21o, 100, 13605, 0.38, 0.31, 44.47, 34.1
2021-03-12, av160710.21o, 99, 2520, 0.38, 0.32, 44.52, 34.22
2021-03-11, av160700.21o, 100, 10881, 0.38, 0.31, 44.49, 34.12
2021-03-10, av160690.21o, 100, 13598, 0.36, 0.3, 44.43, 33.83
2021-03-09, av160680.21o, 100, 13600, 0.37, 0.3, 44.45, 33.77
2021-03-08, av160670.21o, 100, 10879, 0.37, 0.31, 44.44, 33.76
2021-03-07, av160660.21o, 100, 10880, 0.37, 0.3, 44.44, 33.82
2021-03-06, av160650.21o, 100, 54397, 0.36, 0.3, 44.49, 33.91
2021-03-05, av160640.21o, 100, 27196, 0.36, 0.29, 44.44, 34.28
2021-03-04, av160630.21o, 100, 18128, 0.36, 0.3, 44.45, 34.84
2021-03-03, av160620.21o, 100, 7769, 0.36, 0.29, 44.44, 34.71
2021-03-02, av160610.21o, 100, 26607, 0.35, 0.29, 44.39, 34.72
2021-03-01, av160600.21o, 100, 13594, 0.36, 0.3, 44.49, 34.95
2021-02-28, av160590.21o, 100, 27191, 0.36, 0.31, 44.51, 34.98
2021-02-27, av160580.21o, 100, 54406, 0.36, 0.3, 44.46, 34.74
2021-02-26, av160570.21o, 100, 54104, 0.36, 0.28, 44.45, 34.7
2021-02-25, av160560.21o, 100, 18137, 0.35, 0.29, 44.42, 34.67
2021-02-24, av160550.21o, 100, 9068, 0.37, 0.31, 44.44, 34.75
2021-02-23, av160540.21o, 100, 9068, 0.38, 0.32, 44.45, 34.9
2021-02-22, av160530.21o, 100, 6800, 0.38, 0.32, 44.45, 34.94
2021-02-21, av160520.21o, 100, 13605, 0.38, 0.31, 44.47, 34.9
2021-02-20, av160510.21o, 100, 18137, 0.38, 0.32, 44.48, 34.94
2021-02-19, av160500.21o, 99, 7600, 0.39, 0.32, 44.39, 34.82
2021-02-18, av160490.21o, 100, 18146, 0.39, 0.32, 44.4, 34.61
2021-02-17, av160480.21o, 100, 54444, 0.37, 0.3, 44.42, 34.79
2021-02-16, av160470.21o, 100, 27216, 0.36, 0.29, 44.4, 34.82
2021-02-15, av160460.21o, 100, 18143, 0.38, 0.3, 44.4, 34.82
2021-02-14, av160450.21o, 100, 27217, 0.39, 0.31, 44.43, 34.82
2021-02-13, av160440.21o, 100, 15843, 0.4, 0.33, 44.19, 34.59
2021-02-12, av160430.21o, 100, 16734, 0.42, 0.36, 43.8, 33.94
2021-02-11, av160420.21o, 100, 38569, 0.38, 0.33, 43.98, 34.23
2021-02-10, av160410.21o, 100, 40276, 0.38, 0.32, 44.08, 34.52
2021-02-09, av160400.21o, 100, 54455, 0.37, 0.3, 44.43, 35
2021-02-08, av160390.21o, 100, 54472, 0.37, 0.31, 44.43, 35.01
2021-02-07, av160380.21o, 100, 15725, 0.37, 0.31, 44.28, 34.71
2021-02-06, av160370.21o, 100, 13619, 0.37, 0.3, 44.44, 34.97
2021-02-05, av160360.21o, 100, 54470, 0.36, 0.3, 44.47, 35.09
2021-02-04, av160350.21o, 100, 54470, 0.36, 0.3, 44.48, 35.1
2021-02-03, av160340.21o, 100, 54478, 0.36, 0.3, 44.46, 35.08
2021-02-02, av160330.21o, 100, 54470, 0.36, 0.3, 44.44, 35.09
2021-02-01, av160320.21o, 100, 18156, 0.36, 0.3, 44.44, 35.12
2021-01-31, av160310.21o, 100, 54473, 0.37, 0.3, 44.47, 35.17
2021-01-30, av160300.21o, 100, 18158, 0.36, 0.3, 44.45, 35.05
2021-01-29, av160290.21o, 100, 54475, 0.35, 0.29, 44.42, 34.94
2021-01-28, av160280.21o, 100, 54476, 0.36, 0.29, 44.43, 34.95
2021-01-27, av160270.21o, 100, 27236, 0.37, 0.3, 44.45, 35.06
2021-01-26, av160260.21o, 100, 13617, 0.37, 0.31, 44.43, 34.98
2021-01-25, av160250.21o, 100, 10894, 0.37, 0.32, 44.42, 34.91
2021-01-24, av160240.21o, 100, 54473, 0.37, 0.3, 44.43, 34.92
2021-01-23, av160230.21o, 100, 27238, 0.38, 0.31, 44.37, 34.7
2021-01-22, av160220.21o, 100, 54466, 0.37, 0.3, 44.37, 34.68
2021-01-21, av160210.21o, 100, 17919, 0.38, 0.31, 44.38, 34.63
2021-01-20, av160200.21o, 100, 54464, 0.37, 0.31, 44.42, 34.84
2021-01-19, av160190.21o, 100, 54444, 0.37, 0.31, 44.44, 34.89
2021-01-18, av160180.21o, 100, 54450, 0.36, 0.3, 44.4, 34.74
2021-01-17, av160170.21o, 100, 54446, 0.36, 0.29, 44.41, 34.7
2021-01-16, av160160.21o, 100, 54447, 0.35, 0.29, 44.44, 34.51
2021-01-15, av160150.21o, 100, 54458, 0.36, 0.3, 44.44, 33.83
2021-01-14, av160140.21o, 100, 54469, 0.36, 0.3, 44.46, 33.83
2021-01-13, av160130.21o, 100, 54466, 0.37, 0.3, 44.46, 33.89
2021-01-12, av160120.21o, 100, 54451, 0.36, 0.3, 44.46, 34.03
2021-01-11, av160110.21o, 100, 27223, 0.37, 0.3, 44.43, 34.74
2021-01-10, av160100.21o, 100, 10887, 0.36, 0.29, 44.45, 34.83
2021-01-09, av160090.21o, 100, 54449, 0.36, 0.28, 44.37, 34.94
2021-01-08, av160080.21o, 100, 9075, 0.38, 0.3, 44.43, 34.78
2021-01-07, av160070.21o, 100, 27225, 0.37, 0.31, 44.44, 34.81
2021-01-06, av160060.21o, 100, 18151, 0.37, 0.31, 44.44, 34.82
2021-01-05, av160050.21o, 100, 54445, 0.37, 0.3, 44.44, 34.85
2021-01-04, av160040.21o, 100, 13611, 0.37, 0.3, 44.46, 34.95
2021-01-03, av160030.21o, 100, 54442, 0.36, 0.3, 44.47, 35
2021-01-02, av160020.21o, 100, 27226, 0.36, 0.3, 44.48, 35
2021-01-01, av160010.21o, 100, 27227, 0.38, 0.3, 44.44, 34.87
2020-12-31, av163660.20o, 100, 27226, 0.37, 0.3, 44.42, 34.8
2020-12-30, av163650.20o, 100, 54457, 0.37, 0.3, 44.42, 34.78
2020-12-29, av163640.20o, 100, 27226, 0.38, 0.32, 44.39, 34.73
2020-12-28, av163630.20o, 100, 18151, 0.38, 0.32, 44.37, 34.74
2020-12-27, av163620.20o, 100, 27227, 0.38, 0.3, 44.39, 34.78
2020-12-26, av163610.20o, 100, 27175, 0.38, 0.31, 44.42, 34.82
2020-12-25, av163600.20o, 100, 52719, 0.37, 0.31, 44.38, 34.73
2020-12-24, av163590.20o, 100, 26358, 0.37, 0.31, 44.38, 34.77
2020-12-23, av163580.20o, 100, 26553, 0.38, 0.31, 44.38, 34.72
2020-12-22, av163570.20o, 100, 54465, 0.37, 0.3, 44.37, 34.65
2020-12-21, av163560.20o, 100, 27232, 0.36, 0.3, 44.45, 34.94
2020-12-20, av163550.20o, 100, 27231, 0.36, 0.3, 44.45, 34.94
2020-12-19, av163540.20o, 100, 27230, 0.36, 0.3, 44.43, 34.88
2020-12-18, av163530.20o, 100, 27230, 0.35, 0.3, 44.43, 34.88
2020-12-17, av163520.20o, 100, 54459, 0.35, 0.29, 44.44, 34.88
2020-12-16, av163510.20o, 100, 18154, 0.36, 0.3, 44.46, 34.91
2020-12-15, av163500.20o, 100, 18153, 0.37, 0.3, 44.39, 34.76
2020-12-14, av163490.20o, 100, 54461, 0.35, 0.29, 44.43, 34.79
2020-12-13, av163480.20o, 100, 18155, 0.36, 0.29, 44.45, 34.79
2020-12-12, av163470.20o, 100, 13614, 0.36, 0.29, 44.43, 34.84
2020-12-11, av163460.20o, 100, 13615, 0.36, 0.29, 44.46, 34.94
2020-12-10, av163450.20o, 100, 54454, 0.36, 0.29, 44.46, 34.96
2020-12-09, av163440.20o, 100, 27217, 0.37, 0.29, 44.44, 34.83
2020-12-08, av163430.20o, 100, 54443, 0.37, 0.3, 44.41, 34.8
2020-12-07, av163420.20o, 100, 18139, 0.37, 0.3, 44.42, 34.81
2020-12-06, av163410.20o, 100, 13606, 0.36, 0.29, 44.47, 34.99
2020-12-04, av163390.20o, 100, 27218, 0.36, 0.29, 44.46, 35.04
2020-12-03, av163380.20o, 100, 6048, 0.36, 0.29, 44.48, 35.11
2020-12-02, av163370.20o, 99, 10663, 0.37, 0.29, 44.38, 34.92
2020-12-01, av163360.20o, 100, 13182, 0.37, 0.31, 44.41, 34.89
2020-11-30, av163350.20o, 100, 26363, 0.36, 0.29, 44.46, 35.09
2020-11-29, av163340.20o, 100, 10546, 0.37, 0.3, 44.44, 34.99
2020-11-28, av163330.20o, 100, 8788, 0.37, 0.3, 44.44, 34.95
2020-11-27, av163320.20o, 100, 52729, 0.36, 0.28, 44.41, 35.11
2020-11-26, av163310.20o, 100, 52727, 0.37, 0.3, 44.44, 34.96
2020-11-25, av163300.20o, 100, 52733, 0.37, 0.3, 44.38, 34.78
2020-11-24, av163290.20o, 100, 50935, 0.37, 0.29, 44.4, 34.91
2020-11-23, av163280.20o, 100, 13183, 0.37, 0.3, 44.41, 34.87
2020-11-22, av163270.20o, 100, 26381, 0.38, 0.31, 44.42, 34.92
2020-11-21, av163260.20o, 100, 13190, 0.36, 0.3, 44.37, 34.8
2020-11-20, av163250.20o, 100, 2273, 0.36, 0.3, 44.49, 33.99
2020-11-19, av163240.20o, 100, 17592, 0.36, 0.29, 44.47, 33.92
2020-11-18, av163230.20o, 98, 10282, 0.35, 0.29, 44.45, 34.02
2020-11-17, av163220.20o, 100, 17557, 0.35, 0.3, 44.54, 34.12
2020-11-16, av163210.20o, 100, 52204, 0.35, 0.29, 44.63, 34.28
2020-11-15, av163200.20o, 100, 52771, 0.35, 0.3, 44.54, 34.96
2020-11-14, av163190.20o, 100, 52735, 0.36, 0.29, 44.53, 35.01
2020-11-13, av163180.20o, 100, 25800, 0.36, 0.3, 44.5, 34.97
2020-11-12, av163170.20o, 100, 52765, 0.38, 0.3, 44.46, 34.85
2020-11-11, av163160.20o, 100, 26384, 0.37, 0.31, 44.46, 34.8
2020-11-10, av163150.20o, 100, 4849, 0.38, 0.31, 44.46, 34.74
2020-11-09, av163140.20o, 100, 6747, 0.37, 0.3, 44.51, 34.82
2020-11-08, av163130.20o, 100, 13586, 0.37, 0.32, 44.48, 34.75
2020-11-07, av163120.20o, 100, 10866, 0.36, 0.29, 44.5, 34.76
2020-11-06, av163110.20o, 100, 9054, 0.35, 0.29, 44.54, 34.89
2020-11-05, av163100.20o, 100, 18107, 0.36, 0.3, 44.51, 35.01
2020-11-04, av163090.20o, 100, 10862, 0.36, 0.3, 44.57, 34.18
2020-11-03, av163080.20o, 100, 13576, 0.36, 0.3, 44.6, 34.25
2020-11-02, av163070.20o, 100, 13534, 0.36, 0.31, 44.59, 34.2
2020-11-01, av163060.20o, 100, 27131, 0.36, 0.31, 44.56, 34.07
2020-10-31, av163050.20o, 100, 18088, 0.36, 0.31, 44.58, 34.06
2020-10-30, av163040.20o, 98, 13230, 0.37, 0.32, 44.57, 33.98
2020-10-29, av163030.20o, 100, 18065, 0.37, 0.31, 44.55, 33.96
2020-10-28, av163020.20o, 99, 13270, 0.38, 0.31, 44.48, 33.7
2020-10-27, av163010.20o, 100, 26931, 0.36, 0.31, 44.61, 33.94
2020-10-26, av163000.20o, 100, 13562, 0.36, 0.3, 44.51, 33.77
2020-10-25, av162990.20o, 100, 18072, 0.36, 0.31, 44.49, 34.67
2020-10-24, av162980.20o, 100, 10838, 0.36, 0.3, 44.5, 34.68
2020-10-23, av162970.20o, 100, 18065, 0.36, 0.31, 44.51, 33.73
2020-10-22, av162960.20o, 100, 10769, 0.36, 0.3, 44.55, 33.88
2020-10-21, av162950.20o, 100, 10837, 0.37, 0.3, 44.54, 33.82
2020-10-20, av162940.20o, 100, 10839, 0.37, 0.3, 44.54, 33.8
2020-10-19, av162930.20o, 100, 9031, 0.37, 0.31, 44.49, 33.75
2020-10-18, av162920.20o, 100, 10836, 0.36, 0.3, 44.49, 34.73
2020-10-17, av162910.20o, 100, 4925, 0.36, 0.3, 44.53, 34.79
2020-10-16, av162900.20o, 100, 7731, 0.37, 0.3, 44.48, 34.75
2020-10-15, av162890.20o, 100, 5419, 0.37, 0.31, 44.47, 34.75
2020-10-14, av162880.20o, 100, 3386, 0.36, 0.3, 44.5, 34.69
2020-10-13, av162870.20o, 100, 9033, 0.37, 0.31, 44.49, 34.65
2020-10-12, av162860.20o, 100, 9031, 0.37, 0.3, 44.47, 34.66
2020-10-11, av162850.20o, 100, 6021, 0.37, 0.31, 44.5, 34.67
2020-10-10, av162840.20o, 100, 13548, 0.36, 0.3, 44.52, 34.69
2020-10-09, av162830.20o, 100, 18064, 0.35, 0.3, 44.46, 34.61
2020-10-08, av162820.20o, 100, 13293, 0.36, 0.3, 44.47, 34.65
2020-10-07, av162810.20o, 100, 13548, 0.36, 0.31, 44.52, 34.65
2020-10-06, av162800.20o, 100, 13551, 0.37, 0.31, 44.47, 34.55
2020-10-05, av162790.20o, 100, 54209, 0.37, 0.3, 44.48, 34.56
2020-10-04, av162780.20o, 100, 10841, 0.37, 0.31, 44.54, 34.56
2020-10-03, av162770.20o, 100, 18070, 0.37, 0.3, 44.51, 34.51
2020-10-02, av162760.20o, 100, 26291, 0.34, 0.29, 44.44, 34.49
2020-10-01, av162750.20o, 100, 17471, 0.35, 0.29, 44.5, 34.6
2020-09-30, av162740.20o, 100, 52526, 0.33, 0.28, 44.57, 32.58
2020-09-29, av162730.20o, 100, 52527, 0.35, 0.3, 44.53, 32.76
2020-09-28, av162720.20o, 100, 52531, 0.36, 0.29, 44.56, 32.43
2020-09-27, av162710.20o, 100, 13131, 0.35, 0.3, 44.6, 32.23
2020-09-26, av162700.20o, 100, 13130, 0.35, 0.29, 44.56, 32.17
2020-09-25, av162690.20o, 100, 26257, 0.35, 0.29, 44.55, 32.31
2020-09-24, av162680.20o, 100, 52516, 0.35, 0.29, 44.59, 32.33
2020-09-23, av162670.20o, 100, 10440, 0.35, 0.29, 44.59, 32.35
2020-09-22, av162660.20o, 100, 51976, 0.35, 0.29, 44.5, 32.23
2020-09-21, av162650.20o, 100, 52498, 0.35, 0.28, 44.58, 32.34
2020-09-20, av162640.20o, 98, 17230, 0.35, 0.3, 44.56, 32.28
2020-09-19, av162630.20o, 100, 52490, 0.35, 0.29, 44.56, 32.36
2020-09-18, av162620.20o, 100, 3749, 0.36, 0.29, 44.48, 34.47
2020-09-17, av162610.20o, 100, 52475, 0.34, 0.29, 44.57, 32.27
2020-09-16, av162600.20o, 100, 52471, 0.35, 0.29, 44.57, 32.31
2020-09-15, av162590.20o, 100, 52466, 0.35, 0.29, 44.55, 32.25
2020-09-14, av162580.20o, 100, 26230, 0.36, 0.29, 44.61, 32.26
2020-09-13, av162570.20o, 100, 52468, 0.36, 0.3, 44.61, 32.11
2020-09-12, av162560.20o, 100, 8743, 0.36, 0.3, 44.48, 34.45
2020-09-11, av162550.20o, 100, 6556, 0.36, 0.3, 44.54, 34.66
2020-09-10, av162540.20o, 100, 7492, 0.35, 0.29, 44.57, 35.29
2020-09-09, av162530.20o, 100, 8740, 0.35, 0.3, 44.51, 35.11
2020-09-08, av162520.20o, 99, 1183, 0.36, 0.31, 44.51, 34.41
2020-09-07, av162510.20o, 100, 17479, 0.35, 0.29, 44.54, 34.61
2020-09-06, av162500.20o, 100, 3745, 0.35, 0.29, 44.55, 34.83
2020-09-05, av162490.20o, 100, 2383, 0.35, 0.3, 44.52, 34.77
2020-09-04, av162480.20o, 100, 1588, 0.35, 0.3, 44.55, 34.7
2020-09-03, av162470.20o, 100, 1311, 0.35, 0.29, 44.57, 34.64
2020-09-02, av162460.20o, 100, 1808, 0.35, 0.29, 44.49, 34.53
2020-09-01, av162450.20o, 100, 2184, 0.35, 0.29, 44.52, 34.6
2020-08-31, av162440.20o, 100, 2759, 0.35, 0.29, 44.55, 34.69
2020-08-30, av162430.20o, 100, 4034, 0.34, 0.28, 44.51, 34.66
2020-08-29, av162420.20o, 100, 10487, 0.35, 0.29, 44.52, 34.54
2020-08-28, av162410.20o, 100, 10486, 0.35, 0.29, 44.57, 34.55
2020-08-27, av162400.20o, 100, 8740, 0.35, 0.29, 44.56, 34.54
2020-08-26, av162390.20o, 100, 26227, 0.35, 0.29, 44.5, 34.43
2020-08-25, av162380.20o, 100, 52444, 0.35, 0.29, 44.52, 34.53
2020-08-24, av162370.20o, 100, 52440, 0.35, 0.29, 44.56, 34.64
2020-08-23, av162360.20o, 100, 52429, 0.35, 0.29, 44.5, 34.59
2020-08-22, av162350.20o, 100, 13108, 0.35, 0.29, 44.52, 34.27
2020-08-21, av162340.20o, 100, 25704, 0.35, 0.29, 44.54, 33.47
2020-08-20, av162330.20o, 100, 26222, 0.35, 0.29, 44.54, 33.47
2020-08-19, av162320.20o, 100, 26219, 0.35, 0.29, 44.55, 33.67
2020-08-18, av162310.20o, 100, 52434, 0.35, 0.28, 44.62, 33.69
2020-08-17, av162300.20o, 100, 26209, 0.35, 0.29, 44.58, 33.55
2020-08-16, av162290.20o, 100, 17470, 0.36, 0.29, 44.52, 33.48
2020-08-15, av162280.20o, 100, 52418, 0.35, 0.29, 44.57, 33.58
2020-08-14, av162270.20o, 100, 52421, 0.35, 0.28, 44.6, 33.64
2020-08-13, av162260.20o, 100, 17477, 0.36, 0.29, 44.54, 33.7
2020-08-12, av162250.20o, 100, 52428, 0.35, 0.28, 44.57, 33.7
2020-08-11, av162240.20o, 100, 13107, 0.35, 0.29, 44.57, 33.58
2020-08-10, av162230.20o, 100, 52426, 0.34, 0.28, 44.55, 33.61
2020-08-09, av162220.20o, 100, 52433, 0.35, 0.28, 44.53, 33.6
2020-08-08, av162210.20o, 100, 52417, 0.35, 0.29, 44.57, 33.63
2020-08-07, av162200.20o, 99, 25855, 0.35, 0.28, 44.62, 33.93
2020-08-06, av162190.20o, 100, 17383, 0.35, 0.28, 44.5, 33.68
2020-08-05, av162180.20o, 100, 13105, 0.35, 0.29, 44.57, 33.61
2020-08-04, av162170.20o, 100, 52407, 0.35, 0.28, 44.59, 33.77
2020-08-03, av162160.20o, 100, 13101, 0.35, 0.28, 44.55, 33.74
2020-08-02, av162150.20o, 100, 52388, 0.35, 0.29, 44.5, 34.72
2020-08-01, av162140.20o, 100, 52394, 0.35, 0.28, 44.53, 34.84
2020-07-31, av162130.20o, 100, 26197, 0.35, 0.28, 44.55, 34.88
2020-07-30, av162120.20o, 100, 17464, 0.35, 0.29, 44.51, 34.64
2020-07-29, av162110.20o, 100, 10473, 0.36, 0.29, 44.55, 34
2020-07-28, av162100.20o, 100, 4749, 0.35, 0.31, 44.58, 32.22
2020-07-27, av162090.20o, 100, 8708, 0.35, 0.31, 44.47, 32.18
2020-07-26, av162080.20o, 100, 8709, 0.35, 0.31, 44.5, 32.12
2020-07-25, av162070.20o, 100, 5808, 0.35, 0.32, 44.53, 31.98
2020-07-24, av162060.20o, 100, 8710, 0.35, 0.31, 44.53, 32.13
2020-07-23, av162050.20o, 100, 3734, 0.36, 0.32, 44.5, 32.21
2020-07-22, av162040.20o, 100, 7474, 0.35, 0.31, 44.52, 32.27
2020-07-21, av162030.20o, 100, 4360, 0.35, 0.32, 44.53, 32.31
2020-07-20, av162020.20o, 100, 5813, 0.35, 0.31, 44.48, 32.27
2020-07-19, av162010.20o, 100, 6541, 0.36, 0.32, 44.51, 32.34
2020-07-18, av162000.20o, 100, 5815, 0.35, 0.31, 44.55, 32.58
2020-07-17, av161990.20o, 100, 5815, 0.36, 0.31, 44.53, 32.64
2020-07-16, av161980.20o, 100, 7483, 0.36, 0.33, 44.54, 32.5
2020-07-15, av161970.20o, 100, 8731, 0.36, 0.31, 44.55, 32.47
2020-07-14, av161960.20o, 100, 52203, 0.36, 0.31, 44.59, 32.42
2020-07-13, av161950.20o, 100, 17473, 0.35, 0.3, 44.58, 32.42
2020-07-12, av161940.20o, 100, 8733, 0.36, 0.31, 44.62, 32.04
2020-07-11, av161930.20o, 100, 7484, 0.36, 0.31, 44.64, 31.99
2020-07-10, av161920.20o, 100, 17463, 0.36, 0.3, 44.58, 32.7
2020-07-09, av161910.20o, 99, 7662, 0.36, 0.32, 44.44, 32.62
2020-07-08, av161900.20o, 100, 7757, 0.35, 0.3, 44.51, 32.91
2020-07-07, av161890.20o, 100, 7758, 0.35, 0.31, 44.5, 32.98
2020-07-06, av161880.20o, 100, 9047, 0.35, 0.31, 44.49, 33
2020-07-05, av161870.20o, 100, 9051, 0.36, 0.31, 44.51, 32.99
2020-07-04, av161860.20o, 100, 5428, 0.37, 0.31, 44.5, 32.9
2020-07-03, av161850.20o, 100, 10864, 0.36, 0.31, 44.49, 33.38
2020-07-02, av161840.20o, 100, 5431, 0.37, 0.31, 44.5, 33.41
2020-07-01, av161830.20o, 100, 7761, 0.37, 0.3, 44.51, 33.92
2020-06-30, av161820.20o, 100, 18110, 0.36, 0.3, 44.49, 34.31
2020-06-29, av161810.20o, 100, 27169, 0.36, 0.29, 44.5, 34.56
2020-06-28, av161800.20o, 100, 18109, 0.36, 0.3, 44.5, 34.45
2020-06-27, av161790.20o, 100, 7762, 0.37, 0.31, 44.5, 33.93
2020-06-26, av161780.20o, 99, 7571, 0.37, 0.3, 44.51, 34.33
2020-06-25, av161770.20o, 100, 13587, 0.36, 0.3, 44.51, 34.4
2020-06-24, av161760.20o, 100, 27164, 0.36, 0.31, 44.51, 33.91
2020-06-23, av161750.20o, 100, 6037, 0.37, 0.32, 44.5, 33.78
2020-06-22, av161740.20o, 100, 10869, 0.36, 0.3, 44.49, 33.94
2020-06-21, av161730.20o, 100, 10867, 0.36, 0.3, 44.5, 34.06
2020-06-20, av161720.20o, 100, 7762, 0.37, 0.31, 44.5, 33.97
2020-06-19, av161710.20o, 100, 6038, 0.37, 0.31, 44.5, 34.05
2020-06-18, av161700.20o, 100, 13586, 0.36, 0.3, 44.51, 33.95
2020-06-17, av161690.20o, 100, 9055, 0.36, 0.29, 44.49, 33.95
2020-06-16, av161680.20o, 100, 7757, 0.37, 0.32, 44.52, 33.92
2020-06-15, av161670.20o, 100, 4935, 0.38, 0.32, 44.54, 33.83
2020-06-14, av161660.20o, 100, 13576, 0.38, 0.32, 44.53, 34.02
2020-06-13, av161650.20o, 100, 5428, 0.38, 0.32, 44.53, 34.12
2020-06-12, av161640.20o, 100, 6788, 0.37, 0.33, 44.51, 34.17
2020-06-11, av161630.20o, 100, 8760, 0.37, 0.32, 44.53, 34.55
2020-06-10, av161620.20o, 100, 17524, 0.37, 0.3, 44.52, 34.79
2020-06-09, av161610.20o, 100, 10514, 0.37, 0.3, 44.46, 34.71
2020-06-08, av161600.20o, 100, 8762, 0.38, 0.32, 44.48, 34.66
2020-06-07, av161590.20o, 100, 8763, 0.38, 0.31, 44.47, 34.66
2020-06-06, av161580.20o, 100, 17527, 0.37, 0.31, 44.47, 34.74
2020-06-05, av161570.20o, 100, 7508, 0.38, 0.32, 44.46, 34.64
2020-06-04, av161560.20o, 100, 6790, 0.38, 0.32, 44.48, 34.83
2020-06-03, av161550.20o, 100, 13582, 0.37, 0.32, 44.47, 35.01
2020-06-02, av161540.20o, 100, 9056, 0.38, 0.32, 44.46, 34.98
2020-06-01, av161530.20o, 100, 9053, 0.37, 0.31, 44.48, 35.01
2020-05-31, av161520.20o, 100, 714, 0.38, 0.32, 44.46, 34.97
2020-05-30, av161510.20o, 100, 6036, 0.4, 0.33, 44.46, 34.76
2020-05-29, av161500.20o, 100, 6037, 0.4, 0.32, 44.43, 34.67
2020-05-28, av161490.20o, 100, 9059, 0.39, 0.33, 44.46, 34.81
2020-05-27, av161480.20o, 100, 9058, 0.39, 0.33, 44.47, 35.07
2020-05-26, av161470.20o, 100, 10871, 0.39, 0.32, 44.45, 35.04
2020-05-25, av161460.20o, 100, 5435, 0.39, 0.33, 44.47, 34.98
2020-05-24, av161450.20o, 100, 18119, 0.38, 0.32, 44.45, 34.97
2020-05-23, av161440.20o, 100, 10877, 0.37, 0.31, 44.41, 35.02
2020-05-22, av161430.20o, 100, 17663, 0.37, 0.3, 44.35, 35.03
2020-05-21, av161420.20o, 100, 7771, 0.37, 0.31, 44.43, 35.1
2020-05-20, av161410.20o, 100, 6042, 0.39, 0.33, 44.48, 34.69
2020-05-19, av161400.20o, 100, 13601, 0.37, 0.3, 44.43, 34.99
2020-05-18, av161390.20o, 100, 6801, 0.38, 0.32, 44.47, 34.64
2020-05-17, av161380.20o, 100, 10878, 0.39, 0.34, 44.5, 34.65
2020-05-16, av161370.20o, 100, 6799, 0.39, 0.33, 44.48, 34.36
2020-05-15, av161360.20o, 100, 13604, 0.38, 0.32, 44.46, 35.06
2020-05-14, av161350.20o, 100, 6801, 0.39, 0.32, 44.49, 35.18
2020-05-13, av161340.20o, 100, 6043, 0.39, 0.34, 44.5, 33.67
2020-05-12, av161330.20o, 100, 6802, 0.38, 0.32, 44.45, 33.67
2020-05-11, av161320.20o, 100, 3400, 0.38, 0.32, 44.49, 33.72
2020-05-10, av161310.20o, 100, 7774, 0.38, 0.33, 44.5, 33.7
2020-05-09, av161300.20o, 100, 6792, 0.37, 0.31, 44.46, 33.86
2020-05-08, av161290.20o, 100, 3115, 0.36, 0.31, 44.52, 33.02
2020-05-07, av161280.20o, 100, 5442, 0.38, 0.33, 44.53, 32.81
2020-05-06, av161270.20o, 100, 4187, 0.39, 0.33, 44.54, 32.89
2020-05-05, av161260.20o, 100, 7779, 0.37, 0.31, 44.49, 33.05
2020-05-04, av161250.20o, 100, 9075, 0.38, 0.32, 44.53, 33.23
2020-05-03, av161240.20o, 100, 4947, 0.39, 0.33, 44.5, 34
2020-05-02, av161230.20o, 100, 3887, 0.38, 0.32, 44.45, 34.07
2020-05-01, av161220.20o, 100, 6043, 0.38, 0.32, 44.49, 34.21
2020-04-30, av161210.20o, 100, 7772, 0.39, 0.32, 44.49, 34.2
2020-04-29, av161200.20o, 100, 6043, 0.39, 0.33, 44.48, 34.21
2020-04-28, av161190.20o, 100, 6043, 0.39, 0.33, 44.47, 34.39
2020-04-27, av161180.20o, 100, 10882, 0.38, 0.32, 44.47, 34.73
2020-04-26, av161170.20o, 100, 13603, 0.38, 0.32, 44.47, 34.83
2020-04-25, av161160.20o, 100, 27209, 0.38, 0.31, 44.42, 34.83
2020-04-24, av161150.20o, 98, 10645, 0.37, 0.31, 44.44, 34.99
2020-04-23, av161140.20o, 100, 8988, 0.37, 0.31, 44.47, 35.17
2020-04-22, av161130.20o, 100, 7774, 0.38, 0.32, 44.44, 35.14
2020-04-21, av161120.20o, 100, 9069, 0.38, 0.31, 44.46, 34.53
2020-04-20, av161110.20o, 100, 2176, 0.37, 0.32, 44.46, 34.69
2020-04-19, av161100.20o, 100, 18144, 0.37, 0.3, 44.45, 34.75
2020-04-18, av161090.20o, 100, 13610, 0.37, 0.3, 44.44, 34.83
2020-04-17, av161080.20o, 100, 13612, 0.37, 0.3, 44.42, 34.76
2020-04-16, av161070.20o, 100, 7779, 0.38, 0.31, 44.43, 34.71
2020-04-15, av161060.20o, 100, 6807, 0.39, 0.32, 44.38, 34.76
2020-04-14, av161050.20o, 100, 4538, 0.4, 0.33, 44.42, 34.88
2020-04-13, av161040.20o, 100, 7781, 0.39, 0.32, 44.43, 34.71
2020-04-12, av161030.20o, 100, 6051, 0.39, 0.32, 44.43, 34.94
2020-04-11, av161020.20o, 100, 7781, 0.38, 0.32, 44.46, 35
2020-04-10, av161010.20o, 100, 6808, 0.39, 0.32, 44.45, 34.74
2020-04-09, av161000.20o, 100, 4540, 0.39, 0.32, 44.45, 34.7
2020-04-08, av160990.20o, 100, 5449, 0.38, 0.32, 44.41, 34.66
2020-04-07, av160980.20o, 100, 3892, 0.38, 0.32, 44.45, 34.74
2020-04-06, av160970.20o, 100, 4952, 0.38, 0.31, 44.45, 34.79
2020-04-05, av160960.20o, 100, 6808, 0.39, 0.33, 44.39, 34.69
2020-04-04, av160950.20o, 100, 3026, 0.4, 0.33, 44.41, 34.66
2020-04-03, av160940.20o, 100, 5448, 0.38, 0.31, 44.43, 34.85
2020-04-02, av160930.20o, 100, 4190, 0.36, 0.31, 44.43, 34.87
2020-04-01, av160920.20o, 100, 4793, 0.37, 0.31, 44.44, 35.03
2020-03-31, av160910.20o, 100, 5859, 0.37, 0.31, 44.47, 35.22
2020-03-30, av160900.20o, 100, 5273, 0.37, 0.3, 44.49, 35.31
2020-03-29, av160890.20o, 100, 13185, 0.36, 0.3, 44.45, 35.06
2020-03-28, av160880.20o, 100, 5860, 0.38, 0.3, 44.45, 34.98
2020-03-27, av160870.20o, 100, 5272, 0.39, 0.32, 44.43, 35.12
2020-03-26, av160860.20o, 100, 5271, 0.39, 0.33, 44.41, 35.07
2020-03-25, av160850.20o, 100, 5271, 0.41, 0.33, 44.42, 35.06
2020-03-24, av160840.20o, 100, 7530, 0.4, 0.33, 44.43, 35.12
2020-03-23, av160830.20o, 100, 5857, 0.39, 0.32, 44.45, 35.13
2020-03-22, av160820.20o, 100, 5857, 0.39, 0.32, 44.44, 35.03
2020-03-21, av160810.20o, 100, 4393, 0.38, 0.33, 44.43, 34.91
2020-03-20, av160800.20o, 100, 6589, 0.38, 0.32, 44.44, 35
2020-03-19, av160790.20o, 100, 4336, 0.38, 0.32, 44.44, 35
2020-03-18, av160780.20o, 100, 8784, 0.38, 0.32, 44.43, 35.17
2020-03-17, av160770.20o, 100, 5856, 0.38, 0.32, 44.45, 35.22
2020-03-16, av160760.20o, 100, 7529, 0.38, 0.33, 44.44, 35.04
2020-03-15, av160750.20o, 100, 6585, 0.39, 0.32, 44.44, 35.21
2020-03-14, av160740.20o, 100, 8781, 0.38, 0.32, 44.44, 35.15
2020-03-13, av160730.20o, 100, 8783, 0.38, 0.32, 44.48, 35.27
2020-03-12, av160720.20o, 100, 13179, 0.38, 0.32, 44.47, 35.28
2020-03-11, av160710.20o, 100, 7531, 0.39, 0.32, 44.47, 35.23
2020-03-10, av160700.20o, 100, 10545, 0.38, 0.31, 44.5, 35.29
2020-03-09, av160690.20o, 100, 54212, 0.34, 0.29, 44.51, 35.16
2020-03-08, av160680.20o, 100, 9035, 0.36, 0.31, 44.52, 35.21
2020-03-07, av160670.20o, 100, 4171, 0.38, 0.32, 44.52, 35.27
2020-03-06, av160660.20o, 100, 18077, 0.38, 0.32, 44.5, 35.35
2020-03-05, av160650.20o, 100, 5422, 0.39, 0.33, 44.49, 35.41
2020-03-04, av160640.20o, 100, 9038, 0.39, 0.32, 44.48, 35.45
2020-03-03, av160630.20o, 100, 7749, 0.38, 0.32, 44.49, 35.41
2020-03-02, av160620.20o, 100, 27113, 0.36, 0.3, 44.52, 35.23
2020-03-01, av160610.20o, 100, 10844, 0.35, 0.3, 44.51, 35.16
2020-02-29, av160600.20o, 100, 7745, 0.38, 0.32, 44.51, 35.13
2020-02-28, av160590.20o, 100, 6025, 0.38, 0.32, 44.51, 35.28
2020-02-27, av160580.20o, 100, 5422, 0.37, 0.32, 44.5, 35.15
2020-02-26, av160570.20o, 100, 10844, 0.37, 0.3, 44.48, 35.15
2020-02-25, av160560.20o, 100, 9036, 0.37, 0.31, 44.49, 35.22
2020-02-24, av160550.20o, 100, 18073, 0.37, 0.32, 44.51, 35.34
2020-02-23, av160540.20o, 100, 9040, 0.38, 0.32, 44.5, 35.37
2020-02-22, av160530.20o, 100, 9037, 0.39, 0.32, 44.52, 35.4
2020-02-21, av160520.20o, 99, 802, 0.36, 0.3, 44.55, 35.39
2020-02-20, av160510.20o, 100, 8964, 0.37, 0.3, 44.55, 35.37
2020-02-19, av160500.20o, 100, 6026, 0.38, 0.32, 44.47, 35.21
2020-02-18, av160490.20o, 100, 10848, 0.39, 0.32, 44.44, 35.09
2020-02-17, av160480.20o, 100, 6028, 0.38, 0.31, 44.51, 35.29
2020-02-16, av160470.20o, 100, 6028, 0.38, 0.31, 44.51, 35.01
2020-02-15, av160460.20o, 100, 6781, 0.38, 0.31, 44.51, 34.52
2020-02-14, av160450.20o, 100, 4932, 0.38, 0.32, 44.52, 34.69
2020-02-13, av160440.20o, 100, 4162, 0.38, 0.32, 45.13, 32.3
2020-02-12, av160430.20o, 100, 4932, 0.37, 0.32, 45.12, 32.28
2020-02-11, av160420.20o, 100, 4932, 0.38, 0.32, 45.14, 32.38
2020-02-10, av160410.20o, 100, 54247, 0.38, 0.31, 45.15, 32.38
2020-02-09, av160400.20o, 100, 9041, 0.38, 0.32, 45.11, 32.49
2020-02-08, av160390.20o, 100, 6781, 0.39, 0.33, 45.08, 32.39
2020-02-07, av160380.20o, 100, 13561, 0.36, 0.3, 45.13, 32.67
2020-02-06, av160370.20o, 100, 27116, 0.35, 0.29, 45.15, 32.8
2020-02-05, av160360.20o, 100, 54230, 0.35, 0.3, 45.16, 32.91
2020-02-04, av160350.20o, 100, 18074, 0.35, 0.3, 45.14, 32.91
2020-02-03, av160340.20o, 100, 13554, 0.35, 0.3, 45.16, 33
2020-02-02, av160330.20o, 100, 27111, 0.36, 0.31, 45.15, 33.15
2020-02-01, av160320.20o, 100, 54224, 0.36, 0.31, 45.14, 33.29
2020-01-31, av160310.20o, 100, 54228, 0.34, 0.29, 45.16, 33.25
2020-01-30, av160300.20o, 100, 54207, 0.34, 0.28, 45.14, 33.17
2020-01-29, av160290.20o, 100, 18072, 0.34, 0.28, 45.11, 33.17
2020-01-28, av160280.20o, 100, 10843, 0.38, 0.32, 45.13, 33.28
2020-01-27, av160270.20o, 100, 18073, 0.38, 0.32, 45.14, 33.26
2020-01-26, av160260.20o, 100, 18070, 0.38, 0.31, 45.14, 33.25
2020-01-25, av160250.20o, 100, 10842, 0.38, 0.31, 45.13, 33.24
2020-01-24, av160240.20o, 100, 18065, 0.37, 0.31, 45.14, 33.21
2020-01-23, av160230.20o, 100, 27093, 0.37, 0.31, 45.14, 33.2
2020-01-22, av160220.20o, 100, 13545, 0.37, 0.31, 45.13, 33.15
2020-01-21, av160210.20o, 100, 54184, 0.37, 0.32, 45.15, 33.16
2020-01-20, av160200.20o, 100, 7737, 0.37, 0.31, 45.16, 33.17
2020-01-19, av160190.20o, 100, 13541, 0.36, 0.31, 45.18, 33.17
2020-01-18, av160180.20o, 100, 9028, 0.37, 0.32, 45.16, 32.81
2020-01-17, av160170.20o, 99, 7627, 0.36, 0.31, 45.14, 32.32
2020-01-16, av160160.20o, 100, 6674, 0.36, 0.32, 45.21, 32.53
2020-01-15, av160150.20o, 100, 18059, 0.36, 0.32, 45.14, 32.48
2020-01-14, av160140.20o, 100, 54180, 0.35, 0.32, 45.15, 32.38
2020-01-13, av160130.20o, 100, 17553, 0.35, 0.3, 45.17, 32.34
2020-01-12, av160120.20o, 100, 17549, 0.36, 0.31, 45.18, 32.58
2020-01-11, av160110.20o, 100, 17548, 0.37, 0.32, 45.19, 32.44
2020-01-10, av160100.20o, 100, 17502, 0.36, 0.31, 45.21, 32.67
2020-01-09, av160090.20o, 100, 17416, 0.36, 0.31, 45.2, 32.94
2020-01-08, av160080.20o, 100, 7519, 0.37, 0.32, 45.19, 33.12
2020-01-07, av160070.20o, 100, 17549, 0.37, 0.32, 45.18, 32.87
2020-01-06, av160060.20o, 100, 7519, 0.37, 0.31, 45.17, 32.99
2020-01-05, av160050.20o, 100, 8774, 0.37, 0.31, 45.17, 33.02
2020-01-04, av160040.20o, 100, 17551, 0.37, 0.31, 45.19, 32.64
2020-01-03, av160030.20o, 100, 13162, 0.36, 0.3, 45.21, 32.76
2020-01-02, av160020.20o, 100, 10530, 0.38, 0.32, 45.21, 32.91
2020-01-01, av160010.20o, 100, 8776, 0.37, 0.31, 45.22, 32.92
2019-12-31, av163650.19o, 100, 10530, 0.37, 0.32, 45.17, 32.64
2019-12-30, av163640.19o, 100, 13164, 0.36, 0.32, 45.19, 32.81
2019-12-29, av163630.19o, 100, 17551, 0.35, 0.3, 45.13, 33.03
2019-12-28, av163620.19o, 100, 17555, 0.34, 0.29, 45.14, 33.1
2019-12-27, av163610.19o, 100, 26329, 0.35, 0.31, 45.18, 33.13
2019-12-26, av163600.19o, 100, 17543, 0.34, 0.31, 45.21, 33.12
2019-12-25, av163590.19o, 100, 52640, 0.34, 0.3, 45.18, 33.08
2019-12-24, av163580.19o, 100, 52630, 0.34, 0.3, 45.17, 32.92
2019-12-23, av163570.19o, 100, 52640, 0.34, 0.31, 45.17, 32.91
2019-12-22, av163560.19o, 100, 17547, 0.35, 0.31, 45.21, 32.98
2019-12-21, av163550.19o, 100, 26328, 0.35, 0.31, 45.22, 33.03
2019-12-20, av163540.19o, 100, 26330, 0.35, 0.31, 45.24, 33.17
2019-12-19, av163530.19o, 100, 51503, 0.36, 0.31, 45.22, 32.91
2019-12-18, av163520.19o, 100, 10533, 0.36, 0.31, 45.19, 32.76
2019-12-17, av163510.19o, 100, 52651, 0.35, 0.31, 45.19, 32.51
2019-12-16, av163500.19o, 100, 52640, 0.34, 0.3, 45.17, 32.51
2019-12-15, av163490.19o, 100, 52647, 0.34, 0.29, 45.13, 32.48
2019-12-14, av163480.19o, 100, 52643, 0.36, 0.3, 45.16, 32.57
2019-12-13, av163470.19o, 100, 26321, 0.36, 0.31, 45.21, 32.61
2019-12-12, av163460.19o, 100, 26324, 0.35, 0.3, 45.18, 32.58
2019-12-11, av163450.19o, 100, 26325, 0.35, 0.3, 45.18, 32.61
2019-12-10, av163440.19o, 100, 26330, 0.36, 0.3, 45.19, 32.67
2019-12-09, av163430.19o, 100, 26334, 0.34, 0.3, 45.13, 32.64
2019-12-08, av163420.19o, 100, 17562, 0.36, 0.3, 45.13, 32.77
2019-12-07, av163410.19o, 100, 52688, 0.36, 0.3, 45.11, 32.84
2019-12-06, av163400.19o, 100, 52689, 0.34, 0.29, 45.24, 33.11
2019-12-05, av163390.19o, 100, 52689, 0.34, 0.29, 45.23, 33.05
2019-12-04, av163380.19o, 100, 52698, 0.34, 0.29, 45.28, 33.13
2019-12-03, av163370.19o, 100, 52703, 0.33, 0.29, 45.27, 33.06
2019-12-02, av163360.19o, 100, 26353, 0.34, 0.29, 45.23, 32.96
2019-12-01, av163350.19o, 100, 17567, 0.36, 0.31, 45.18, 32.78
2019-11-30, av163340.19o, 100, 13176, 0.36, 0.3, 45.21, 32.81
2019-11-29, av163330.19o, 100, 17568, 0.36, 0.3, 45.13, 32.7
2019-11-28, av163320.19o, 100, 17570, 0.36, 0.3, 45.16, 32.72
2019-11-27, av163310.19o, 100, 8784, 0.35, 0.3, 45.25, 32.9
2019-11-26, av163300.19o, 100, 17565, 0.34, 0.31, 45.28, 33.06
2019-11-25, av163290.19o, 100, 8782, 0.35, 0.32, 45.25, 33.06
2019-11-24, av163280.19o, 100, 52694, 0.35, 0.31, 45.23, 32.93
2019-11-23, av163270.19o, 100, 17567, 0.36, 0.32, 45.24, 32.43
2019-11-22, av163260.19o, 100, 52699, 0.36, 0.3, 45.19, 32.38
2019-11-21, av163250.19o, 100, 26348, 0.36, 0.31, 45.25, 32.55
2019-11-20, av163240.19o, 100, 10540, 0.36, 0.3, 45.28, 32.55
2019-11-19, av163230.19o, 100, 26349, 0.35, 0.31, 45.25, 32.66
2019-11-18, av163220.19o, 100, 13176, 0.35, 0.32, 45.28, 32.78
2019-11-17, av163210.19o, 100, 26342, 0.36, 0.31, 45.25, 32.72
2019-11-16, av163200.19o, 100, 13175, 0.35, 0.3, 45.23, 32.66
2019-11-15, av163190.19o, 100, 25787, 0.35, 0.31, 45.1, 32.41
2019-11-14, av163180.19o, 100, 17569, 0.35, 0.31, 45.3, 32.7
2019-11-13, av163170.19o, 100, 17569, 0.36, 0.3, 45.31, 32.69
2019-11-12, av163160.19o, 100, 26358, 0.36, 0.31, 45.25, 32.6
2019-11-11, av163150.19o, 100, 26362, 0.36, 0.31, 45.25, 32.63
2019-11-10, av163140.19o, 100, 13178, 0.36, 0.3, 45.27, 32.62
2019-11-09, av163130.19o, 100, 17569, 0.36, 0.31, 45.25, 32.57
2019-11-08, av163120.19o, 100, 17569, 0.36, 0.3, 45.24, 32.52
2019-11-07, av163110.19o, 100, 52690, 0.36, 0.3, 45.25, 32.53
2019-11-06, av163100.19o, 100, 17566, 0.35, 0.3, 45.29, 32.61
2019-11-05, av163090.19o, 100, 17013, 0.35, 0.3, 45.14, 32.52
2019-11-04, av163080.19o, 100, 52702, 0.36, 0.3, 45.24, 32.59
2019-11-03, av163070.19o, 100, 26359, 0.36, 0.3, 45.28, 32.62
2019-11-02, av163060.19o, 100, 52709, 0.36, 0.31, 45.27, 32.52
2019-11-01, av163050.19o, 100, 17567, 0.35, 0.3, 45.3, 32.58
2019-10-31, av163040.19o, 100, 52239, 0.35, 0.3, 45.23, 32.53
2019-10-30, av163030.19o, 100, 52711, 0.35, 0.3, 45.3, 32.6
2019-10-29, av163020.19o, 100, 26368, 0.36, 0.31, 45.28, 32.63
2019-10-28, av163010.19o, 100, 26369, 0.35, 0.3, 45.28, 32.56
2019-10-27, av163000.19o, 100, 13187, 0.35, 0.3, 45.24, 32.6
2019-10-26, av162990.19o, 100, 10549, 0.36, 0.31, 45.21, 32.72
2019-10-25, av162980.19o, 100, 7535, 0.36, 0.32, 45.27, 32.79
2019-10-24, av162970.19o, 100, 26374, 0.35, 0.3, 45.3, 32.66
2019-10-23, av162960.19o, 100, 26374, 0.34, 0.29, 45.23, 32.55
2019-10-22, av162950.19o, 100, 13186, 0.35, 0.29, 45.27, 32.65
2019-10-21, av162940.19o, 100, 26375, 0.35, 0.29, 45.34, 32.76
2019-10-20, av162930.19o, 100, 17583, 0.35, 0.31, 45.33, 32.75
2019-10-19, av162920.19o, 100, 10542, 0.36, 0.31, 45.25, 32.84
2019-10-18, av162910.19o, 100, 26379, 0.35, 0.31, 45.34, 32.84
2019-10-17, av162900.19o, 100, 52760, 0.35, 0.31, 45.39, 32.91
2019-10-16, av162890.19o, 100, 52769, 0.35, 0.31, 45.33, 32.83
2019-10-15, av162880.19o, 100, 17589, 0.35, 0.31, 45.38, 32.72
2019-10-14, av162870.19o, 100, 26384, 0.35, 0.31, 45.35, 32.77
2019-10-13, av162860.19o, 100, 26388, 0.36, 0.31, 45.29, 32.77
2019-10-12, av162850.19o, 100, 26382, 0.35, 0.3, 45.31, 32.8
2019-10-11, av162840.19o, 100, 26389, 0.34, 0.3, 45.34, 32.85
2019-10-10, av162830.19o, 100, 25761, 0.35, 0.3, 45.31, 32.62
2019-10-09, av162820.19o, 100, 26382, 0.35, 0.3, 45.3, 32.4
2019-10-08, av162810.19o, 100, 52761, 0.35, 0.3, 45.33, 32.48
2019-10-07, av162800.19o, 100, 13285, 0.35, 0.31, 45.27, 32.49
2019-10-06, av162790.19o, 100, 18089, 0.34, 0.29, 45.24, 32.64
2019-10-05, av162780.19o, 100, 27136, 0.34, 0.29, 45.29, 32.6
2019-10-04, av162770.19o, 100, 13568, 0.35, 0.3, 45.32, 32.46
2019-10-03, av162760.19o, 99, 54181, 0.35, 0.3, 45.28, 32.49
2019-10-02, av162750.19o, 100, 54269, 0.34, 0.29, 45.23, 32.66
2019-10-01, av162740.19o, 100, 54276, 0.34, 0.3, 45.27, 31.92
2019-09-30, av162730.19o, 100, 27132, 0.34, 0.3, 45.27, 32.37
2019-09-29, av162720.19o, 100, 18085, 0.34, 0.29, 45.19, 32.45
2019-09-28, av162710.19o, 100, 13564, 0.34, 0.3, 45.28, 32.58
2019-09-27, av162700.19o, 100, 54253, 0.35, 0.3, 45.35, 32.73
2019-09-26, av162690.19o, 100, 9041, 0.35, 0.3, 45.32, 32.3
2019-09-25, av162680.19o, 100, 9038, 0.34, 0.3, 45.33, 31.9
2019-09-24, av162670.19o, 100, 9041, 0.35, 0.31, 45.36, 32.05
2019-09-23, av162660.19o, 100, 27123, 0.35, 0.3, 45.32, 32.08
2019-09-22, av162650.19o, 100, 18080, 0.35, 0.3, 45.28, 32.24
2019-09-21, av162640.19o, 100, 18080, 0.34, 0.3, 45.34, 32.49
2019-09-20, av162630.19o, 100, 13564, 0.34, 0.29, 45.35, 32.4
2019-09-19, av162620.19o, 100, 13564, 0.35, 0.29, 45.33, 32.47
2019-09-18, av162610.19o, 100, 18088, 0.35, 0.29, 45.32, 32.45
2019-09-17, av162600.19o, 100, 18087, 0.35, 0.3, 45.36, 32.42
2019-09-16, av162590.19o, 100, 6783, 0.35, 0.29, 45.3, 32.43
2019-09-15, av162580.19o, 100, 13565, 0.35, 0.29, 45.28, 32.38
2019-09-14, av162570.19o, 100, 10852, 0.35, 0.29, 45.34, 32.36
2019-09-13, av162560.19o, 100, 6783, 0.34, 0.29, 45.34, 32.46
2019-09-12, av162550.19o, 100, 2856, 0.33, 0.29, 45.3, 32.41
2019-09-11, av162540.19o, 100, 2585, 0.34, 0.29, 45.35, 32.52
2019-09-10, av162530.19o, 100, 2251, 0.34, 0.29, 45.38, 32.62
2019-09-09, av162520.19o, 100, 2339, 0.34, 0.3, 45.3, 32.54
2019-09-08, av162510.19o, 100, 1644, 0.34, 0.29, 45.32, 32.54
2019-09-07, av162500.19o, 100, 2359, 0.34, 0.29, 45.36, 32.56
2019-09-06, av162490.19o, 100, 2584, 0.34, 0.29, 45.38, 32.51
2019-09-05, av162480.19o, 100, 3377, 0.34, 0.3, 45.3, 32.44
2019-09-04, av162470.19o, 100, 4934, 0.35, 0.29, 45.32, 32.44
2019-09-03, av162460.19o, 100, 9044, 0.34, 0.29, 45.31, 32.41
2019-09-02, av162450.19o, 100, 5428, 0.33, 0.28, 45.29, 32.14
2019-09-01, av162440.19o, 100, 3393, 0.33, 0.28, 45.31, 32.54
2019-08-31, av162430.19o, 100, 1872, 0.33, 0.29, 45.37, 32.63
2019-08-30, av162420.19o, 100, 6031, 0.33, 0.29, 45.34, 32.62
2019-08-29, av162410.19o, 100, 5365, 0.34, 0.29, 45.38, 32.55
2019-08-28, av162400.19o, 100, 3392, 0.34, 0.3, 45.38, 32.51
2019-08-27, av162390.19o, 100, 4934, 0.33, 0.29, 45.38, 32.09
2019-08-26, av162380.19o, 100, 7756, 0.34, 0.29, 45.29, 32.01
2019-08-25, av162370.19o, 100, 9047, 0.34, 0.29, 45.34, 32.45
2019-08-24, av162360.19o, 100, 7756, 0.33, 0.29, 45.36, 32.64
2019-08-23, av162350.19o, 100, 27143, 0.33, 0.28, 45.33, 32.7
2019-08-22, av162340.19o, 100, 18089, 0.33, 0.28, 45.36, 32.77
2019-08-21, av162330.19o, 100, 27136, 0.33, 0.28, 45.43, 32.84
2019-08-20, av162320.19o, 100, 9045, 0.33, 0.28, 45.36, 32.48
2019-08-19, av162310.19o, 100, 27139, 0.34, 0.29, 45.35, 32.35
2019-08-18, av162300.19o, 100, 9043, 0.34, 0.29, 45.38, 32.8
2019-08-17, av162290.19o, 100, 27133, 0.33, 0.28, 45.37, 32.8
2019-08-16, av162280.19o, 100, 13448, 0.33, 0.29, 45.4, 32.32
2019-08-15, av162270.19o, 100, 7752, 0.33, 0.29, 45.38, 31.57
2019-08-14, av162260.19o, 100, 13566, 0.33, 0.29, 45.43, 31.61
2019-08-13, av162250.19o, 100, 13564, 0.34, 0.28, 45.34, 31.68
2019-08-12, av162240.19o, 100, 18084, 0.34, 0.29, 45.36, 32
2019-08-11, av162230.19o, 100, 18083, 0.33, 0.29, 45.38, 32.19
2019-08-10, av162220.19o, 100, 27119, 0.33, 0.28, 45.35, 32.21
2019-08-09, av162210.19o, 100, 18080, 0.33, 0.28, 45.38, 32.28
2019-08-08, av162200.19o, 100, 18001, 0.33, 0.29, 45.42, 32.17
2019-08-07, av162190.19o, 99, 27074, 0.33, 0.28, 45.46, 32.31
2019-08-06, av162180.19o, 100, 13558, 0.33, 0.28, 45.36, 32.14
2019-08-05, av162170.19o, 100, 1549, 0.33, 0.29, 45.36, 32.36
2019-08-04, av162160.19o, 100, 54222, 0.33, 0.28, 45.41, 32.2
2019-08-03, av162150.19o, 100, 27115, 0.34, 0.29, 45.38, 32.26
2019-08-02, av162140.19o, 100, 27115, 0.33, 0.28, 45.41, 32.37
2019-08-01, av162130.19o, 100, 54243, 0.33, 0.28, 45.45, 32.49
2019-07-31, av162120.19o, 98, 26610, 0.34, 0.29, 45.35, 32.33
2019-07-30, av162110.19o, 100, 27113, 0.34, 0.28, 45.36, 32.34
2019-07-29, av162100.19o, 99, 17991, 0.33, 0.28, 45.38, 32.53
2019-07-28, av162090.19o, 100, 54245, 0.33, 0.28, 45.41, 32.73
2019-07-27, av162080.19o, 100, 54247, 0.33, 0.27, 45.37, 32.75
2019-07-26, av162070.19o, 100, 54242, 0.33, 0.28, 45.41, 32.96
2019-07-25, av162060.19o, 100, 27127, 0.33, 0.27, 45.45, 33.44
2019-07-24, av162050.19o, 100, 10643, 0.33, 0.27, 45.4, 33.42
2019-07-23, av162040.19o, 100, 10807, 0.34, 0.28, 45.36, 33.17
2019-07-22, av162030.19o, 100, 9047, 0.34, 0.28, 45.34, 33.17
2019-07-21, av162020.19o, 100, 7754, 0.34, 0.28, 45.37, 33.27
2019-07-20, av162010.19o, 100, 54283, 0.34, 0.28, 45.37, 33.32
2019-07-19, av162000.19o, 99, 52595, 0.34, 0.28, 45.36, 33.31
2019-07-18, av161990.19o, 99, 53934, 0.33, 0.28, 45.48, 33.45
2019-07-17, av161980.19o, 100, 9043, 0.33, 0.28, 45.4, 33.42
2019-07-16, av161970.19o, 100, 9044, 0.33, 0.28, 45.39, 33.55
2019-07-15, av161960.19o, 100, 52930, 0.33, 0.28, 45.34, 33.43
2019-07-14, av161950.19o, 100, 54260, 0.33, 0.28, 45.42, 33.56
2019-07-13, av161940.19o, 100, 18088, 0.33, 0.28, 45.46, 33.55
2019-07-12, av161930.19o, 100, 54260, 0.33, 0.28, 45.44, 33.44
2019-07-11, av161920.19o, 100, 54253, 0.33, 0.28, 45.48, 33.47
2019-07-10, av161910.19o, 100, 54261, 0.33, 0.29, 45.41, 33.47
2019-07-09, av161900.19o, 100, 9044, 0.34, 0.29, 45.38, 33.25
2019-07-08, av161890.19o, 99, 54174, 0.34, 0.29, 45.37, 33.2
2019-07-07, av161880.19o, 100, 27133, 0.34, 0.29, 45.37, 33.22
2019-07-06, av161870.19o, 100, 54270, 0.34, 0.29, 45.41, 33.32
2019-07-05, av161860.19o, 100, 54263, 0.34, 0.28, 45.42, 33.26
2019-07-04, av161850.19o, 100, 54275, 0.34, 0.29, 45.43, 33.26
2019-07-03, av161840.19o, 100, 54270, 0.33, 0.28, 45.4, 33.38
2019-07-02, av161830.19o, 100, 54244, 0.34, 0.29, 45.38, 33.33
2019-07-01, av161820.19o, 100, 54232, 0.33, 0.28, 45.36, 33.39
2019-06-30, av161810.19o, 100, 54232, 0.34, 0.29, 45.38, 33.28
2019-06-29, av161800.19o, 100, 18076, 0.35, 0.29, 45.38, 33.21
2019-06-28, av161790.19o, 100, 54214, 0.35, 0.29, 45.43, 33.28
2019-06-27, av161780.19o, 100, 54209, 0.35, 0.29, 45.45, 33.35
2019-06-26, av161770.19o, 100, 18073, 0.34, 0.29, 45.44, 33.43
2019-06-25, av161760.19o, 100, 54212, 0.35, 0.29, 45.4, 33.33
2019-06-24, av161750.19o, 100, 54214, 0.35, 0.29, 45.36, 33.26
2019-06-23, av161740.19o, 100, 54209, 0.34, 0.29, 45.36, 33.31
2019-06-22, av161730.19o, 100, 54205, 0.34, 0.29, 45.41, 33.49
2019-06-21, av161720.19o, 100, 54206, 0.34, 0.3, 45.16, 35.52
2019-06-20, av161710.19o, 100, 54181, 0.35, 0.3, 45.14, 35.55
2019-06-19, av161700.19o, 100, 27090, 0.35, 0.3, 45.41, 33.47
2019-06-18, av161690.19o, 100, 54195, 0.35, 0.3, 45.38, 33.4
2019-06-17, av161680.19o, 100, 54209, 0.34, 0.29, 45.35, 33.51
2019-06-16, av161670.19o, 100, 54210, 0.34, 0.28, 45.36, 33.58
2019-06-15, av161660.19o, 100, 54211, 0.33, 0.28, 45.38, 33.61
2019-06-14, av161650.19o, 100, 54208, 0.34, 0.29, 45.46, 33.64
2019-06-13, av161640.19o, 100, 54207, 0.35, 0.3, 45.45, 33.53
2019-06-12, av161630.19o, 100, 54210, 0.35, 0.3, 45.39, 33.48
2019-06-11, av161620.19o, 100, 7744, 0.35, 0.3, 45.38, 33.47
2019-06-10, av161610.19o, 100, 54215, 0.36, 0.3, 45.35, 33.46
2019-06-09, av161600.19o, 100, 54220, 0.35, 0.3, 45.34, 33.6
2019-06-08, av161590.19o, 100, 54238, 0.35, 0.3, 45.38, 33.58
2019-06-07, av161580.19o, 100, 54242, 0.36, 0.3, 45.41, 33.4
2019-06-06, av161570.19o, 99, 53434, 0.36, 0.31, 45.37, 33.36
2019-06-05, av161560.19o, 100, 27120, 0.36, 0.31, 45.38, 33.44
2019-06-04, av161550.19o, 100, 27120, 0.36, 0.3, 45.36, 33.43
2019-06-03, av161540.19o, 100, 13557, 0.37, 0.31, 45.36, 33.47
2019-06-02, av161530.19o, 100, 54224, 0.36, 0.31, 45.34, 33.48
2019-06-01, av161520.19o, 100, 18069, 0.36, 0.31, 45.36, 33.61
2019-05-31, av161510.19o, 100, 54199, 0.36, 0.3, 45.4, 33.68
2019-05-30, av161500.19o, 100, 27109, 0.35, 0.3, 45.38, 33.66
2019-05-29, av161490.19o, 100, 54229, 0.36, 0.3, 45.34, 33.66
2019-05-28, av161480.19o, 100, 54235, 0.36, 0.3, 45.34, 33.65
2019-05-27, av161470.19o, 100, 13558, 0.36, 0.3, 45.34, 33.66
2019-05-26, av161460.19o, 100, 54231, 0.36, 0.3, 45.32, 33.66
2019-05-25, av161450.19o, 100, 54224, 0.37, 0.31, 45.35, 33.57
2019-05-24, av161440.19o, 100, 18075, 0.37, 0.31, 45.43, 33.57
2019-05-23, av161430.19o, 100, 27110, 0.36, 0.31, 45.42, 33.73
2019-05-22, av161420.19o, 100, 10841, 0.37, 0.31, 45.39, 33.62
2019-05-21, av161410.19o, 100, 18071, 0.37, 0.32, 45.34, 33.62
2019-05-20, av161400.19o, 100, 54205, 0.36, 0.31, 45.33, 33.67
2019-05-19, av161390.19o, 100, 54212, 0.36, 0.31, 45.33, 33.64
2019-05-18, av161380.19o, 100, 54208, 0.37, 0.31, 45.34, 33.67
2019-05-17, av161370.19o, 100, 54213, 0.37, 0.31, 45.38, 33.71
2019-05-16, av161360.19o, 100, 54188, 0.37, 0.31, 45.39, 33.72
2019-05-15, av161350.19o, 100, 54186, 0.38, 0.32, 45.34, 33.64
2019-05-14, av161340.19o, 100, 3385, 0.38, 0.31, 45.34, 33.7
2019-05-13, av161330.19o, 100, 54185, 0.36, 0.3, 45.35, 33.74
2019-05-12, av161320.19o, 100, 13547, 0.37, 0.32, 45.34, 33.73
2019-05-11, av161310.19o, 100, 13546, 0.37, 0.31, 45.35, 33.73
2019-05-10, av161300.19o, 100, 54184, 0.36, 0.3, 45.4, 33.81
2019-05-09, av161290.19o, 100, 27093, 0.38, 0.32, 45.43, 33.75
2019-05-08, av161280.19o, 100, 54181, 0.38, 0.31, 45.43, 33.77
2019-05-07, av161270.19o, 100, 13546, 0.37, 0.31, 45.38, 33.74
2019-05-06, av161260.19o, 100, 54194, 0.36, 0.3, 45.33, 33.79
2019-05-05, av161250.19o, 100, 54202, 0.37, 0.31, 45.34, 33.76
2019-05-04, av161240.19o, 100, 13550, 0.38, 0.32, 45.37, 33.74
2019-05-03, av161230.19o, 100, 13549, 0.38, 0.32, 45.4, 33.81
2019-05-02, av161220.19o, 100, 13493, 0.38, 0.31, 45.38, 33.75
2019-05-01, av161210.19o, 100, 10842, 0.37, 0.31, 45.4, 33.83
2019-04-30, av161200.19o, 100, 27113, 0.37, 0.31, 45.36, 33.79
2019-04-29, av161190.19o, 100, 54228, 0.37, 0.32, 45.35, 33.82
2019-04-27, av161170.19o, 100, 27114, 0.38, 0.32, 45.4, 33.79
2019-04-26, av161160.19o, 100, 18073, 0.38, 0.32, 45.4, 33.79
2019-04-25, av161150.19o, 100, 10521, 0.37, 0.32, 45.4, 33.87
2019-04-24, av161140.19o, 99, 53735, 0.36, 0.32, 45.47, 34.09
2019-04-23, av161130.19o, 100, 13555, 0.37, 0.31, 45.41, 34.05
2019-04-22, av161120.19o, 100, 27115, 0.35, 0.3, 45.37, 34
2019-04-21, av161110.19o, 100, 9040, 0.35, 0.29, 45.39, 34
2019-04-20, av161100.19o, 100, 18078, 0.36, 0.31, 45.42, 33.99
2019-04-19, av161090.19o, 100, 13276, 0.36, 0.32, 45.39, 33.89
2019-04-18, av161080.19o, 100, 5423, 0.37, 0.32, 45.45, 34.05
2019-04-17, av161070.19o, 100, 6025, 0.37, 0.33, 45.44, 33.96
2019-04-16, av161060.19o, 100, 10846, 0.38, 0.32, 45.43, 33.84
2019-04-15, av161050.19o, 100, 10843, 0.38, 0.32, 45.37, 33.78
2019-04-14, av161040.19o, 100, 13555, 0.38, 0.33, 45.36, 33.74
2019-04-13, av161030.19o, 100, 7745, 0.38, 0.33, 45.37, 33.77
2019-04-12, av161020.19o, 100, 13273, 0.37, 0.31, 45.33, 33.71
2019-04-11, av161010.19o, 100, 10843, 0.36, 0.31, 45.37, 33.81
2019-04-10, av161000.19o, 100, 6022, 0.38, 0.32, 45.37, 33.78
2019-04-09, av160990.19o, 100, 5945, 0.38, 0.31, 45.32, 33.78
2019-04-08, av160980.19o, 100, 6022, 0.37, 0.31, 45.33, 33.8
2019-04-07, av160970.19o, 100, 4169, 0.37, 0.31, 45.34, 33.85
2019-04-06, av160960.19o, 100, 3388, 0.38, 0.32, 45.38, 33.91
2019-04-05, av160950.19o, 100, 4170, 0.38, 0.32, 45.44, 33.97
2019-04-04, av160940.19o, 100, 3614, 0.38, 0.33, 45.41, 33.87
2019-04-03, av160930.19o, 100, 3387, 0.38, 0.33, 45.4, 33.77
2019-04-02, av160920.19o, 100, 2709, 0.38, 0.32, 45.37, 33.81
2019-04-01, av160910.19o, 100, 4927, 0.38, 0.32, 45.34, 33.73
2019-03-31, av160900.19o, 100, 3613, 0.39, 0.33, 45.34, 33.69
2019-03-30, av160890.19o, 100, 2710, 0.39, 0.34, 45.32, 33.63
2019-03-29, av160880.19o, 100, 2084, 0.38, 0.32, 45.37, 33.79
2019-03-28, av160870.19o, 100, 4169, 0.38, 0.33, 45.35, 33.78
2019-03-27, av160860.19o, 100, 3188, 0.39, 0.32, 45.34, 33.71
2019-03-26, av160850.19o, 100, 4927, 0.38, 0.32, 45.32, 33.75
2019-03-25, av160840.19o, 100, 2853, 0.38, 0.32, 45.31, 33.77
2019-03-24, av160830.19o, 100, 3387, 0.38, 0.32, 45.31, 33.74
2019-03-23, av160820.19o, 100, 5420, 0.37, 0.31, 45.31, 33.76
2019-03-22, av160810.19o, 100, 3335, 0.37, 0.32, 45.32, 33.81
2019-03-21, av160800.19o, 100, 4170, 0.38, 0.32, 45.33, 33.78
2019-03-20, av160790.19o, 100, 3872, 0.38, 0.32, 45.37, 33.89
2019-03-19, av160780.19o, 100, 3189, 0.39, 0.33, 45.35, 33.92
2019-03-18, av160770.19o, 100, 3388, 0.39, 0.33, 45.24, 33.7
2019-03-17, av160760.19o, 100, 2008, 0.39, 0.33, 45.27, 33.75
2019-03-16, av160750.19o, 100, 2854, 0.38, 0.33, 45.32, 33.87
2019-03-15, av160740.19o, 100, 2699, 0.39, 0.34, 45.38, 33.9
2019-03-14, av160730.19o, 100, 3615, 0.4, 0.34, 45.31, 33.77
2019-03-13, av160720.19o, 100, 3874, 0.38, 0.33, 45.34, 33.93
2019-03-12, av160710.19o, 100, 3391, 0.39, 0.33, 45.32, 33.92
2019-03-11, av160700.19o, 100, 2856, 0.4, 0.35, 45.28, 33.82
2019-03-10, av160690.19o, 100, 2585, 0.4, 0.33, 45.26, 33.75
2019-03-09, av160680.19o, 100, 6785, 0.38, 0.33, 45.3, 33.82
2019-03-08, av160670.19o, 100, 3877, 0.39, 0.33, 45.28, 33.8
2019-03-07, av160660.19o, 100, 6784, 0.39, 0.34, 45.32, 33.85
2019-03-06, av160650.19o, 100, 9046, 0.37, 0.31, 45.32, 33.93
2019-03-05, av160640.19o, 99, 4163, 0.36, 0.32, 45.35, 34
2019-03-04, av160630.19o, 100, 7753, 0.38, 0.32, 45.29, 33.91
2019-03-03, av160620.19o, 100, 6032, 0.37, 0.31, 45.31, 33.9
2019-03-02, av160610.19o, 100, 6033, 0.37, 0.31, 45.35, 33.97
2019-03-01, av160600.19o, 100, 8941, 0.36, 0.3, 45.34, 33.9
2019-02-28, av160590.19o, 100, 10857, 0.36, 0.3, 45.34, 33.93
2019-02-27, av160580.19o, 100, 13573, 0.36, 0.3, 45.3, 33.91
2019-02-26, av160570.19o, 100, 6031, 0.37, 0.31, 45.3, 33.93
2019-02-25, av160560.19o, 100, 4523, 0.38, 0.31, 45.27, 33.93
2019-02-24, av160550.19o, 99, 3867, 0.38, 0.32, 45.31, 33.96
2019-02-23, av160540.19o, 100, 4523, 0.38, 0.31, 45.33, 33.95
2019-02-22, av160530.19o, 100, 4522, 0.37, 0.31, 45.34, 33.96
2019-02-21, av160520.19o, 100, 10853, 0.36, 0.31, 45.28, 33.94
2019-02-20, av160510.19o, 100, 6028, 0.38, 0.31, 45.3, 33.96
2019-02-19, av160500.19o, 100, 7747, 0.38, 0.31, 45.3, 33.93
2019-02-18, av160490.19o, 100, 6025, 0.38, 0.32, 45.27, 33.87
2019-02-17, av160480.19o, 100, 6027, 0.37, 0.32, 45.31, 33.97
2019-02-16, av160470.19o, 100, 13560, 0.36, 0.31, 45.36, 34.03
2019-02-15, av160460.19o, 100, 10847, 0.38, 0.33, 45.36, 34.05
2019-02-14, av160450.19o, 100, 13459, 0.38, 0.32, 45.4, 34.14
2019-02-13, av160440.19o, 100, 9039, 0.38, 0.33, 45.31, 33.99
2019-02-12, av160430.19o, 100, 7748, 0.39, 0.32, 45.27, 33.88
2019-02-11, av160420.19o, 100, 5425, 0.38, 0.31, 45.27, 33.88
2019-02-10, av160410.19o, 100, 10847, 0.39, 0.33, 45.29, 33.88
2019-02-09, av160400.19o, 100, 13557, 0.39, 0.33, 45.31, 33.88
2019-02-08, av160390.19o, 100, 9037, 0.39, 0.33, 45.33, 33.94
2019-02-07, av160380.19o, 100, 4929, 0.37, 0.31, 45.35, 33.99
2019-02-06, av160370.19o, 100, 9035, 0.37, 0.3, 45.38, 34.14
2019-02-05, av160360.19o, 100, 9034, 0.36, 0.3, 45.36, 34.11
2019-02-04, av160350.19o, 100, 10840, 0.35, 0.3, 45.37, 34.11
2019-02-03, av160340.19o, 100, 5420, 0.36, 0.3, 45.35, 34.07
2019-02-02, av160330.19o, 100, 6777, 0.35, 0.29, 45.37, 34.08
2019-02-01, av160320.19o, 100, 6023, 0.35, 0.3, 45.37, 34.05
2019-01-31, av160310.19o, 100, 10627, 0.36, 0.31, 45.31, 33.92
2019-01-30, av160300.19o, 100, 4927, 0.37, 0.31, 45.25, 33.84
2019-01-29, av160290.19o, 100, 9034, 0.37, 0.31, 45.23, 33.78
2019-01-28, av160280.19o, 100, 9037, 0.37, 0.31, 45.25, 33.81
2019-01-27, av160270.19o, 100, 6778, 0.37, 0.31, 45.27, 33.8
2019-01-26, av160260.19o, 100, 6024, 0.37, 0.32, 45.34, 33.97
2019-01-25, av160250.19o, 100, 9038, 0.36, 0.3, 45.32, 33.84
2019-01-24, av160240.19o, 100, 17909, 0.36, 0.3, 45.29, 33.8
2019-01-23, av160230.19o, 100, 54220, 0.36, 0.31, 45.26, 33.78
2019-01-22, av160220.19o, 100, 27113, 0.35, 0.31, 45.31, 34.02
2019-01-21, av160210.19o, 100, 10848, 0.36, 0.3, 45.32, 34.04
2019-01-20, av160200.19o, 100, 18072, 0.36, 0.31, 45.36, 34.18
2019-01-19, av160190.19o, 100, 18073, 0.36, 0.31, 45.39, 34.09
2019-01-18, av160180.19o, 100, 18071, 0.37, 0.31, 45.38, 34.02
2019-01-17, av160170.19o, 100, 13552, 0.38, 0.32, 45.3, 33.82
2019-01-16, av160160.19o, 100, 18071, 0.38, 0.32, 45.32, 33.89
2019-01-15, av160150.19o, 100, 27107, 0.37, 0.31, 45.25, 33.82
2019-01-14, av160140.19o, 100, 54209, 0.37, 0.31, 45.23, 33.7
2019-01-13, av160130.19o, 100, 18069, 0.37, 0.32, 45.3, 33.94
2019-01-12, av160120.19o, 100, 27105, 0.37, 0.32, 45.41, 34.23
2019-01-11, av160110.19o, 100, 13546, 0.37, 0.32, 45.4, 34.28
2019-01-10, av160100.19o, 99, 17942, 0.37, 0.32, 45.39, 34.19
2019-01-09, av160090.19o, 100, 18066, 0.37, 0.31, 45.35, 34.06
2019-01-08, av160080.19o, 100, 27101, 0.37, 0.31, 45.35, 34.07
2019-01-07, av160070.19o, 100, 27090, 0.36, 0.32, 45.37, 34.16
2019-01-06, av160060.19o, 99, 13507, 0.37, 0.31, 45.43, 34.27
2019-01-05, av160050.19o, 100, 54173, 0.36, 0.31, 45.44, 34.16
2019-01-04, av160040.19o, 100, 13543, 0.37, 0.31, 45.43, 34.13
2019-01-03, av160030.19o, 100, 18061, 0.37, 0.3, 45.45, 34.25
2019-01-02, av160020.19o, 100, 18061, 0.37, 0.31, 45.37, 34.03
2019-01-01, av160010.19o, 100, 27088, 0.38, 0.31, 45.25, 33.83
2018-12-31, av163650.18o, 100, 27080, 0.38, 0.32, 45.26, 33.84
2018-12-30, av163640.18o, 100, 54158, 0.36, 0.31, 45.34, 34.09
2018-12-29, av163630.18o, 100, 27080, 0.35, 0.31, 45.41, 34.26
2018-12-28, av163620.18o, 100, 18052, 0.36, 0.31, 45.37, 34.01
2018-12-27, av163610.18o, 100, 27078, 0.35, 0.3, 45.36, 33.97
2018-12-26, av163600.18o, 100, 54149, 0.35, 0.3, 45.34, 33.99
2018-12-25, av163590.18o, 100, 10832, 0.35, 0.3, 45.31, 34
2018-12-24, av163580.18o, 100, 54163, 0.35, 0.3, 45.31, 34.02
2018-12-23, av163570.18o, 100, 13544, 0.36, 0.31, 45.33, 33.94
2018-12-22, av163560.18o, 100, 13545, 0.36, 0.32, 45.35, 34
2018-12-21, av163550.18o, 98, 26778, 0.35, 0.31, 45.42, 34.16
2018-12-20, av163540.18o, 100, 13545, 0.36, 0.31, 45.41, 34.33
2018-12-19, av163530.18o, 100, 13543, 0.36, 0.31, 45.39, 34.33
2018-12-18, av163520.18o, 100, 27088, 0.35, 0.3, 45.33, 34.29
2018-12-17, av163510.18o, 100, 54194, 0.35, 0.3, 45.33, 34.28
2018-12-16, av163500.18o, 100, 54196, 0.34, 0.3, 45.38, 34.15
2018-12-15, av163490.18o, 100, 27093, 0.35, 0.31, 45.36, 34.08
2018-12-14, av163480.18o, 100, 53108, 0.35, 0.31, 45.39, 34.09
2018-12-13, av163470.18o, 100, 10837, 0.35, 0.31, 45.45, 34.31
2018-12-12, av163460.18o, 100, 27093, 0.35, 0.31, 45.41, 34.19
2018-12-11, av163450.18o, 100, 27098, 0.35, 0.31, 45.3, 34
2018-12-10, av163440.18o, 100, 52671, 0.34, 0.29, 45.29, 33.98
2018-12-09, av163430.18o, 100, 26332, 0.35, 0.3, 45.37, 34.13
2018-12-08, av163420.18o, 100, 17554, 0.35, 0.3, 45.37, 34.05
2018-12-07, av163410.18o, 99, 17175, 0.36, 0.3, 45.4, 33.89
2018-12-06, av163400.18o, 100, 17553, 0.36, 0.29, 45.4, 33.87
2018-12-05, av163390.18o, 100, 26332, 0.36, 0.3, 45.31, 33.84
2018-12-04, av163380.18o, 100, 13168, 0.37, 0.3, 45.29, 33.9
2018-12-03, av163370.18o, 100, 13167, 0.36, 0.31, 45.28, 33.89
2018-12-02, av163360.18o, 100, 13165, 0.37, 0.31, 45.33, 33.9
2018-12-01, av163350.18o, 100, 26332, 0.36, 0.3, 45.36, 33.9
2018-11-30, av163340.18o, 100, 52647, 0.36, 0.3, 45.43, 34.07
2018-11-29, av163330.18o, 100, 26333, 0.35, 0.3, 45.44, 34.14
2018-11-28, av163320.18o, 100, 26334, 0.35, 0.29, 45.35, 34.02
2018-11-27, av163310.18o, 100, 52680, 0.35, 0.29, 45.29, 33.77
2018-11-26, av163300.18o, 100, 17558, 0.35, 0.3, 45.35, 33.85
2018-11-25, av163290.18o, 100, 26338, 0.35, 0.3, 45.4, 33.94
2018-11-24, av163280.18o, 100, 52671, 0.35, 0.3, 45.48, 34.07
2018-11-23, av163270.18o, 100, 26335, 0.34, 0.3, 45.54, 34.19
2018-11-22, av163260.18o, 100, 26322, 0.34, 0.29, 45.52, 34.19
2018-11-21, av163250.18o, 100, 17549, 0.36, 0.31, 45.48, 34.13
2018-11-20, av163240.18o, 100, 10506, 0.36, 0.31, 45.45, 34.08
2018-11-19, av163230.18o, 100, 17552, 0.36, 0.3, 45.41, 33.91
2018-11-18, av163220.18o, 100, 13165, 0.36, 0.3, 45.37, 33.83
2018-11-17, av163210.18o, 98, 17710, 0.35, 0.31, 45.41, 33.88
2018-11-16, av163200.18o, 100, 18056, 0.35, 0.3, 45.46, 33.99
2018-11-15, av163190.18o, 100, 18057, 0.36, 0.3, 45.44, 34
2018-11-14, av163180.18o, 100, 27080, 0.36, 0.31, 45.36, 33.85
2018-11-13, av163170.18o, 100, 9028, 0.35, 0.3, 45.36, 33.87
2018-11-12, av163160.18o, 100, 27080, 0.34, 0.3, 45.4, 33.91
2018-11-11, av163150.18o, 100, 27087, 0.33, 0.3, 45.39, 34
2018-11-10, av163140.18o, 100, 6773, 0.35, 0.3, 45.51, 34.12
2018-11-09, av163130.18o, 100, 54186, 0.36, 0.31, 45.54, 34.15
2018-11-08, av163120.18o, 100, 13549, 0.36, 0.3, 45.53, 34.1
2018-11-07, av163110.18o, 100, 27100, 0.35, 0.31, 45.51, 34.08
2018-11-06, av163100.18o, 100, 13551, 0.36, 0.31, 45.51, 34.06
2018-11-05, av163090.18o, 100, 7743, 0.37, 0.33, 45.51, 34.08
2018-11-04, av163080.18o, 99, 9008, 0.36, 0.32, 45.57, 34.12
2018-11-03, av163070.18o, 100, 54200, 0.36, 0.32, 45.65, 34.14
2018-11-02, av163060.18o, 100, 7742, 0.36, 0.32, 45.72, 34.26
2018-11-01, av163050.18o, 100, 10840, 0.36, 0.32, 45.66, 34.17
2018-10-31, av163040.18o, 100, 10839, 0.36, 0.31, 45.53, 34.05
2018-10-30, av163030.18o, 100, 54221, 0.36, 0.32, 45.48, 34.07
2018-10-29, av163020.18o, 100, 10843, 0.36, 0.32, 45.47, 34.11
2018-10-28, av163010.18o, 100, 18072, 0.35, 0.31, 45.48, 33.94
2018-10-27, av163000.18o, 100, 54217, 0.36, 0.3, 45.55, 33.89
2018-10-26, av162990.18o, 100, 18072, 0.35, 0.3, 45.6, 33.92
2018-10-25, av162980.18o, 100, 27111, 0.36, 0.3, 45.55, 33.9
2018-10-24, av162970.18o, 100, 54214, 0.36, 0.3, 45.54, 33.98
2018-10-23, av162960.18o, 100, 54220, 0.36, 0.3, 45.55, 33.98
2018-10-22, av162950.18o, 100, 18073, 0.36, 0.31, 45.49, 33.82
2018-10-21, av162940.18o, 100, 10844, 0.34, 0.3, 45.55, 33.86
2018-10-20, av162930.18o, 100, 10844, 0.36, 0.31, 45.65, 34.03
2018-10-19, av162920.18o, 100, 27106, 0.35, 0.3, 45.65, 33.94
2018-10-18, av162910.18o, 100, 7745, 0.36, 0.31, 45.6, 33.89
2018-10-17, av162900.18o, 100, 9036, 0.36, 0.31, 45.58, 33.87
2018-10-16, av162890.18o, 100, 10747, 0.35, 0.3, 45.57, 33.91
2018-10-15, av162880.18o, 100, 7745, 0.34, 0.29, 45.51, 33.85
2018-10-14, av162870.18o, 100, 10842, 0.36, 0.3, 45.6, 33.9
2018-10-13, av162860.18o, 100, 13549, 0.36, 0.3, 45.66, 33.93
2018-10-12, av162850.18o, 100, 7741, 0.35, 0.31, 45.62, 33.83
2018-10-11, av162840.18o, 100, 9032, 0.36, 0.3, 45.59, 33.86
2018-10-10, av162830.18o, 100, 6772, 0.34, 0.29, 45.59, 33.85
2018-10-09, av162820.18o, 100, 6773, 0.34, 0.3, 45.61, 33.87
2018-10-08, av162810.18o, 100, 4515, 0.35, 0.31, 45.66, 33.89
2018-10-07, av162800.18o, 100, 3350, 0.35, 0.3, 45.59, 33.77
2018-10-06, av162790.18o, 100, 4167, 0.36, 0.31, 45.7, 33.88
2018-10-05, av162780.18o, 100, 3869, 0.35, 0.3, 45.68, 33.86
2018-10-04, av162770.18o, 99, 5301, 0.35, 0.3, 45.6, 33.71
2018-10-03, av162760.18o, 100, 4925, 0.34, 0.3, 45.67, 33.87
2018-10-02, av162750.18o, 100, 3188, 0.35, 0.29, 45.56, 33.78
2018-10-01, av162740.18o, 100, 3612, 0.35, 0.31, 45.61, 33.85
2018-09-30, av162730.18o, 100, 3388, 0.35, 0.3, 45.66, 33.83
2018-09-29, av162720.18o, 100, 2852, 0.34, 0.3, 45.66, 33.86
2018-09-28, av162710.18o, 100, 3011, 0.33, 0.29, 45.7, 33.93
2018-09-27, av162700.18o, 100, 3613, 0.34, 0.29, 45.68, 33.9
2018-09-26, av162690.18o, 100, 3188, 0.35, 0.31, 45.65, 33.88
2018-09-25, av162680.18o, 100, 3189, 0.35, 0.31, 45.62, 33.84
2018-09-24, av162670.18o, 100, 3388, 0.34, 0.3, 45.64, 33.82
2018-09-23, av162660.18o, 100, 3190, 0.35, 0.3, 45.73, 33.9
2018-09-22, av162650.18o, 100, 3012, 0.34, 0.29, 45.66, 33.86
2018-09-21, av162640.18o, 100, 3389, 0.35, 0.3, 45.71, 33.88
2018-09-20, av162630.18o, 100, 4170, 0.35, 0.3, 45.73, 33.87
2018-09-19, av162620.18o, 100, 4929, 0.34, 0.3, 45.69, 33.77
2018-09-18, av162610.18o, 100, 5421, 0.34, 0.29, 45.64, 33.77
2018-09-17, av162600.18o, 100, 4929, 0.34, 0.29, 45.65, 33.82
2018-09-16, av162590.18o, 100, 6025, 0.34, 0.29, 45.73, 33.89
2018-09-15, av162580.18o, 100, 4930, 0.34, 0.29, 45.74, 33.85
2018-09-14, av162570.18o, 100, 13326, 0.34, 0.3, 45.74, 33.72
2018-09-13, av162560.18o, 100, 5423, 0.34, 0.29, 45.79, 33.77
2018-09-12, av162550.18o, 100, 4172, 0.34, 0.3, 45.76, 33.7
2018-09-11, av162540.18o, 100, 1051, 0.34, 0.3, 45.79, 33.77
2018-09-10, av162530.18o, 100, 3874, 0.34, 0.29, 45.78, 33.79
2018-09-09, av162520.18o, 100, 9040, 0.34, 0.29, 45.79, 33.77
2018-09-08, av162510.18o, 100, 9040, 0.34, 0.29, 45.79, 33.81
2018-09-07, av162500.18o, 100, 6780, 0.34, 0.29, 45.85, 33.93
2018-09-06, av162490.18o, 100, 8914, 0.34, 0.29, 45.87, 33.88
2018-09-05, av162480.18o, 100, 10847, 0.34, 0.29, 45.78, 33.83
2018-09-04, av162470.18o, 100, 6026, 0.34, 0.3, 45.77, 33.78
2018-09-03, av162460.18o, 100, 7746, 0.34, 0.3, 45.82, 33.79
2018-09-02, av162450.18o, 100, 9038, 0.34, 0.29, 45.88, 33.83
2018-09-01, av162440.18o, 100, 9037, 0.34, 0.29, 45.92, 33.9
2018-08-31, av162430.18o, 100, 6780, 0.33, 0.29, 45.94, 33.96
2018-08-30, av162420.18o, 100, 4930, 0.33, 0.29, 45.92, 33.96
2018-08-29, av162410.18o, 100, 6778, 0.34, 0.29, 45.81, 33.82
2018-08-28, av162400.18o, 100, 7747, 0.33, 0.29, 45.8, 33.8
2018-08-27, av162390.18o, 100, 6024, 0.34, 0.29, 45.86, 33.9
2018-08-26, av162380.18o, 99, 174, 0.34, 0.33, 45.81, 33.85
2018-08-25, av162370.18o, 100, 6777, 0.34, 0.28, 45.89, 33.92
2018-08-24, av162360.18o, 100, 10844, 0.33, 0.28, 45.89, 33.98
2018-08-23, av162350.18o, 100, 7745, 0.34, 0.28, 45.89, 33.87
2018-08-22, av162340.18o, 100, 6775, 0.33, 0.28, 45.8, 33.81
2018-08-21, av162330.18o, 100, 13551, 0.34, 0.28, 45.76, 33.78
2018-08-20, av162320.18o, 100, 18070, 0.33, 0.28, 45.83, 33.95
2018-08-19, av162310.18o, 100, 13549, 0.32, 0.27, 45.79, 33.86
2018-08-18, av162300.18o, 100, 18065, 0.33, 0.28, 45.88, 33.94
2018-08-17, av162290.18o, 100, 27098, 0.33, 0.28, 45.91, 33.97
2018-08-16, av162280.18o, 100, 53873, 0.33, 0.28, 45.79, 33.87
2018-08-15, av162270.18o, 100, 9035, 0.33, 0.28, 45.73, 33.87
2018-08-14, av162260.18o, 100, 27103, 0.33, 0.28, 45.77, 33.91
2018-08-13, av162250.18o, 100, 54203, 0.33, 0.28, 45.81, 33.87
2018-08-12, av162240.18o, 100, 27106, 0.33, 0.27, 45.79, 33.84
2018-08-11, av162230.18o, 100, 27107, 0.33, 0.27, 45.84, 33.92
2018-08-10, av162220.18o, 100, 54215, 0.34, 0.28, 45.9, 33.88
2018-08-09, av162210.18o, 100, 18072, 0.33, 0.28, 45.83, 33.82
2018-08-08, av162200.18o, 100, 27107, 0.33, 0.28, 45.79, 33.75
2018-08-07, av162190.18o, 100, 13562, 0.34, 0.28, 45.76, 33.76
2018-08-06, av162180.18o, 100, 54248, 0.33, 0.27, 45.79, 33.79
2018-08-05, av162170.18o, 100, 54248, 0.34, 0.28, 45.84, 33.76
2018-08-04, av162160.18o, 100, 54249, 0.34, 0.28, 45.93, 33.74
2018-08-03, av162150.18o, 100, 27126, 0.34, 0.27, 45.95, 33.91
2018-08-02, av162140.18o, 100, 54250, 0.33, 0.28, 45.89, 33.89
2018-08-01, av162130.18o, 100, 27122, 0.34, 0.28, 45.89, 33.84
2018-07-31, av162120.18o, 100, 54236, 0.33, 0.28, 45.89, 33.88
2018-07-30, av162110.18o, 100, 27116, 0.33, 0.27, 45.89, 33.89
2018-07-29, av162100.18o, 100, 27117, 0.33, 0.28, 45.92, 33.93
2018-07-28, av162090.18o, 100, 54234, 0.33, 0.27, 45.94, 33.97
2018-07-27, av162080.18o, 100, 54234, 0.34, 0.28, 45.96, 33.94
2018-07-26, av162070.18o, 100, 18082, 0.33, 0.28, 46, 33.99
2018-07-25, av162060.18o, 100, 27126, 0.33, 0.27, 45.95, 33.93
2018-07-24, av162050.18o, 100, 27118, 0.33, 0.28, 45.97, 33.92
2018-07-23, av162040.18o, 100, 27117, 0.33, 0.27, 46, 33.99
2018-07-22, av162030.18o, 100, 54238, 0.33, 0.27, 46.06, 33.98
2018-07-21, av162020.18o, 100, 54238, 0.33, 0.28, 46.05, 33.99
2018-07-20, av162010.18o, 100, 13560, 0.33, 0.28, 46.06, 34.06
2018-07-19, av162000.18o, 100, 54238, 0.34, 0.28, 46.03, 33.93
2018-07-18, av161990.18o, 100, 18081, 0.34, 0.28, 46, 33.83
2018-07-17, av161980.18o, 100, 54219, 0.33, 0.28, 45.99, 33.96
2018-07-16, av161970.18o, 100, 9038, 0.33, 0.28, 46.01, 33.91
2018-07-15, av161960.18o, 100, 54197, 0.34, 0.28, 46.03, 34.04
2018-07-14, av161950.18o, 100, 54188, 0.33, 0.28, 46, 34.03
2018-07-13, av161940.18o, 100, 54193, 0.33, 0.28, 46.06, 34.05
2018-07-12, av161930.18o, 100, 27098, 0.33, 0.28, 46.03, 34.03
2018-07-11, av161920.18o, 100, 54192, 0.33, 0.27, 46.01, 34.04
2018-07-10, av161910.18o, 98, 54106, 0.33, 0.28, 46, 34.06
2018-07-09, av161900.18o, 100, 54199, 0.33, 0.27, 46.06, 34.13
2018-07-08, av161890.18o, 100, 18065, 0.32, 0.27, 46.06, 34.05
2018-07-07, av161880.18o, 100, 27098, 0.34, 0.28, 46.05, 33.8
2018-07-06, av161870.18o, 100, 27099, 0.34, 0.28, 46.07, 33.85
2018-07-05, av161860.18o, 100, 27090, 0.34, 0.29, 46.03, 33.89
2018-07-04, av161850.18o, 100, 27084, 0.35, 0.29, 45.97, 33.74
2018-07-03, av161840.18o, 100, 27083, 0.35, 0.29, 46.01, 33.71
2018-07-02, av161830.18o, 98, 18060, 0.35, 0.29, 46.04, 33.8
2018-07-01, av161820.18o, 100, 27102, 0.34, 0.28, 46.04, 33.93
2018-06-30, av161810.18o, 98, 18069, 0.34, 0.28, 46.07, 34.03
2018-06-29, av161800.18o, 98, 54196, 0.34, 0.28, 46.08, 34.15
2018-06-28, av161790.18o, 98, 18067, 0.34, 0.29, 45.98, 34.06
2018-06-27, av161780.18o, 100, 54203, 0.33, 0.28, 45.96, 34.05
2018-06-26, av161770.18o, 100, 18067, 0.34, 0.29, 46.06, 34.09
2018-06-25, av161760.18o, 100, 54203, 0.35, 0.29, 46.05, 33.96
2018-06-24, av161750.18o, 100, 27108, 0.35, 0.29, 46.06, 33.97
2018-06-23, av161740.18o, 100, 27109, 0.34, 0.29, 46.13, 34.13
2018-06-22, av161730.18o, 100, 52968, 0.34, 0.29, 46.16, 34.22
2018-06-21, av161720.18o, 100, 18079, 0.34, 0.29, 45.98, 34.06
2018-06-20, av161710.18o, 100, 54242, 0.34, 0.29, 46, 34.12
2018-06-19, av161700.18o, 100, 54241, 0.34, 0.29, 46.07, 34.16
2018-06-18, av161690.18o, 100, 54237, 0.34, 0.29, 45.99, 34.04
2018-06-17, av161680.18o, 100, 27123, 0.33, 0.29, 46.07, 34.17
2018-06-16, av161670.18o, 100, 54240, 0.34, 0.29, 46.15, 34.24
2018-06-15, av161660.18o, 100, 54232, 0.34, 0.29, 46.12, 34.07
2018-06-14, av161650.18o, 100, 13558, 0.35, 0.29, 46.03, 33.88
2018-06-13, av161640.18o, 100, 54223, 0.35, 0.3, 46.07, 33.99
2018-06-12, av161630.18o, 100, 27119, 0.35, 0.3, 46.11, 34.09
2018-06-11, av161620.18o, 100, 27126, 0.36, 0.3, 46.02, 33.82
2018-06-10, av161610.18o, 100, 54259, 0.37, 0.3, 46.1, 33.93
2018-06-09, av161600.18o, 100, 54260, 0.36, 0.3, 46.18, 34.04
2018-06-08, av161590.18o, 100, 27132, 0.36, 0.31, 46.11, 34.03
2018-06-07, av161580.18o, 100, 54260, 0.37, 0.31, 46.03, 33.96
2018-06-06, av161570.18o, 100, 54251, 0.36, 0.31, 46.07, 34.14
2018-06-05, av161560.18o, 100, 54245, 0.37, 0.31, 46.08, 34.17
2018-06-04, av161550.18o, 99, 27047, 0.37, 0.31, 46.06, 34.13
2018-06-03, av161540.18o, 100, 54258, 0.37, 0.31, 46.07, 34.03
2018-06-02, av161530.18o, 100, 27127, 0.38, 0.32, 46.06, 33.95
2018-06-01, av161520.18o, 100, 6782, 0.38, 0.32, 45.96, 33.98
2018-05-31, av161510.18o, 100, 54259, 0.36, 0.31, 45.94, 34.15
2018-05-30, av161500.18o, 100, 54264, 0.36, 0.31, 45.98, 34.24
2018-05-29, av161490.18o, 99, 13536, 0.37, 0.32, 45.98, 34.17
2018-05-28, av161480.18o, 100, 27127, 0.38, 0.32, 45.91, 33.93
2018-05-27, av161470.18o, 100, 27128, 0.38, 0.32, 46, 34.07
2018-05-26, av161460.18o, 100, 6027, 0.37, 0.32, 46.05, 34.23
2018-05-25, av161450.18o, 100, 54256, 0.37, 0.32, 45.93, 34.14
2018-05-24, av161440.18o, 100, 27129, 0.37, 0.32, 45.95, 34.19
2018-05-23, av161430.18o, 100, 54256, 0.38, 0.32, 45.97, 34.06
2018-05-22, av161420.18o, 100, 54265, 0.38, 0.32, 45.94, 34.08
2018-05-21, av161410.18o, 100, 54259, 0.37, 0.31, 45.97, 34.19
2018-05-20, av161400.18o, 100, 10853, 0.37, 0.31, 46.03, 34.27
2018-05-19, av161390.18o, 100, 54270, 0.37, 0.31, 46.07, 34.26
2018-05-18, av161380.18o, 99, 53673, 0.37, 0.31, 45.94, 34.19
2018-05-17, av161370.18o, 100, 54297, 0.36, 0.31, 45.99, 34.31
2018-05-16, av161360.18o, 100, 54301, 0.36, 0.31, 45.98, 34.28
2018-05-15, av161350.18o, 100, 27159, 0.37, 0.31, 45.93, 34.26
2018-05-14, av161340.18o, 100, 27163, 0.37, 0.32, 46.01, 34.2
2018-05-13, av161330.18o, 100, 9054, 0.38, 0.32, 46.04, 34.23
2018-05-12, av161320.18o, 100, 54331, 0.38, 0.32, 46.02, 34.21
2018-05-11, av161310.18o, 100, 54337, 0.37, 0.31, 45.95, 34.21
2018-05-10, av161300.18o, 100, 54328, 0.37, 0.31, 45.94, 34.29
2018-05-09, av161290.18o, 100, 54332, 0.37, 0.3, 45.87, 34.16
2018-05-08, av161280.18o, 100, 54337, 0.37, 0.31, 45.86, 34.22
2018-05-07, av161270.18o, 100, 54353, 0.38, 0.32, 46.01, 34.28
2018-05-06, av161260.18o, 100, 7764, 0.38, 0.32, 46.05, 34.28
2018-05-05, av161250.18o, 100, 27185, 0.37, 0.32, 46.02, 34.27
2018-05-04, av161240.18o, 100, 54380, 0.36, 0.31, 45.75, 35.66
2018-05-03, av161230.18o, 100, 27071, 0.37, 0.32, 45.97, 34.26
2018-05-02, av161220.18o, 100, 27176, 0.37, 0.32, 45.96, 34.21
2018-05-01, av161210.18o, 100, 27173, 0.37, 0.32, 45.72, 35.72
2018-04-30, av161200.18o, 100, 54352, 0.37, 0.31, 46.03, 34.28
2018-04-29, av161190.18o, 100, 54349, 0.37, 0.31, 46.1, 34.41
2018-04-28, av161180.18o, 100, 27177, 0.37, 0.31, 46.01, 34.3
2018-04-27, av161170.18o, 100, 26743, 0.38, 0.32, 45.83, 35.72
2018-04-26, av161160.18o, 100, 27176, 0.38, 0.32, 46.06, 34.28
2018-04-25, av161150.18o, 99, 13551, 0.37, 0.32, 46.03, 34.31
2018-04-24, av161140.18o, 100, 27172, 0.37, 0.31, 45.91, 34.21
2018-04-23, av161130.18o, 100, 13585, 0.37, 0.31, 45.91, 34.27
2018-04-22, av161120.18o, 100, 27169, 0.36, 0.31, 45.99, 34.37
2018-04-21, av161110.18o, 100, 54335, 0.38, 0.31, 45.92, 34.22
2018-04-20, av161100.18o, 100, 1430, 0.38, 0.32, 45.93, 34.17
2018-04-19, av161090.18o, 100, 54342, 0.36, 0.3, 45.91, 34.26
2018-04-18, av161080.18o, 98, 26685, 0.36, 0.3, 45.76, 34.21
2018-04-17, av161070.18o, 100, 190, 0.37, 0.31, 45.18, 38.64
2018-04-16, av161060.18o, 100, 10867, 0.37, 0.32, 45.12, 39.85
2018-04-15, av161050.18o, 100, 9053, 0.38, 0.32, 45.11, 39.8
2018-04-14, av161040.18o, 100, 13578, 0.39, 0.32, 45.08, 39.74
2018-04-13, av161030.18o, 99, 53939, 0.37, 0.32, 45.63, 36.31
2018-04-12, av161020.18o, 99, 13491, 0.37, 0.31, 45.86, 34.2
2018-04-11, av161010.18o, 100, 27162, 0.37, 0.31, 45.86, 34.23
2018-04-10, av161000.18o, 100, 27169, 0.38, 0.32, 45.95, 34.31
2018-04-09, av160990.18o, 100, 54334, 0.38, 0.32, 45.99, 34.34
2018-04-08, av160980.18o, 100, 27169, 0.38, 0.31, 46, 34.31
2018-04-07, av160970.18o, 100, 18110, 0.38, 0.32, 46.04, 34.38
2018-04-06, av160960.18o, 100, 54340, 0.39, 0.33, 46.02, 34.38
2018-04-05, av160950.18o, 100, 53890, 0.37, 0.32, 46.03, 34.54
2018-04-04, av160940.18o, 100, 13589, 0.36, 0.32, 45.96, 34.46
2018-04-03, av160930.18o, 100, 18123, 0.37, 0.32, 45.99, 34.42
2018-04-02, av160920.18o, 100, 27185, 0.38, 0.32, 46, 34.33
2018-04-01, av160910.18o, 100, 9060, 0.38, 0.32, 46, 34.34
2018-03-31, av160900.18o, 100, 13592, 0.38, 0.32, 46.06, 34.42
2018-03-30, av160890.18o, 100, 13590, 0.38, 0.32, 46.04, 34.46
2018-03-29, av160880.18o, 100, 18126, 0.38, 0.32, 45.97, 34.35
2018-03-28, av160870.18o, 100, 27196, 0.39, 0.32, 45.96, 34.39
2018-03-27, av160860.18o, 100, 18133, 0.39, 0.32, 45.96, 34.43
2018-03-26, av160850.18o, 100, 18130, 0.38, 0.32, 45.96, 34.45
2018-03-25, av160840.18o, 100, 54392, 0.38, 0.32, 46.02, 34.41
2018-03-24, av160830.18o, 100, 9067, 0.38, 0.32, 46.08, 34.47
2018-03-23, av160820.18o, 100, 27197, 0.37, 0.32, 46.06, 34.45
2018-03-22, av160810.18o, 100, 18133, 0.38, 0.33, 45.96, 34.39
2018-03-21, av160800.18o, 100, 27131, 0.37, 0.32, 46.02, 34.48
2018-03-20, av160790.18o, 100, 13217, 0.38, 0.31, 45.95, 34.36
2018-03-19, av160780.18o, 100, 7552, 0.38, 0.33, 45.95, 34.29
2018-03-18, av160770.18o, 100, 8812, 0.38, 0.33, 46.03, 34.39
2018-03-17, av160760.18o, 100, 10572, 0.39, 0.33, 46.06, 34.39
2018-03-16, av160750.18o, 100, 13217, 0.39, 0.32, 46.11, 34.47
2018-03-15, av160740.18o, 100, 51839, 0.37, 0.3, 45.96, 34.34
2018-03-14, av160730.18o, 100, 26448, 0.37, 0.3, 45.96, 34.38
2018-03-13, av160720.18o, 100, 10577, 0.37, 0.3, 45.96, 34.39
2018-03-12, av160710.18o, 100, 52895, 0.35, 0.29, 45.95, 34.3
2018-03-11, av160700.18o, 100, 52897, 0.35, 0.29, 46.05, 34.44
2018-03-10, av160690.18o, 100, 26427, 0.35, 0.29, 46.09, 34.53
2018-03-09, av160680.18o, 98, 8608, 0.35, 0.29, 46.14, 34.63
2018-03-08, av160670.18o, 100, 52650, 0.35, 0.28, 46.07, 34.55
2018-03-07, av160660.18o, 100, 52878, 0.35, 0.28, 46.03, 34.5
2018-03-06, av160650.18o, 100, 26402, 0.35, 0.29, 46.03, 34.47
2018-03-05, av160640.18o, 100, 52882, 0.35, 0.29, 46.02, 34.43
2018-03-04, av160630.18o, 100, 52880, 0.34, 0.28, 46.11, 34.51
2018-03-03, av160620.18o, 100, 52889, 0.35, 0.29, 46.14, 34.55
2018-03-02, av160610.18o, 100, 26442, 0.37, 0.3, 46.07, 34.52
2018-03-01, av160600.18o, 100, 17549, 0.37, 0.31, 46.04, 34.65
2018-02-28, av160590.18o, 100, 26445, 0.37, 0.3, 46.03, 34.64
2018-02-27, av160580.18o, 100, 26443, 0.36, 0.3, 46.03, 34.57
2018-02-26, av160570.18o, 100, 52877, 0.37, 0.3, 46.01, 34.43
2018-02-25, av160560.18o, 100, 17619, 0.36, 0.3, 46.13, 34.57
2018-02-24, av160550.18o, 100, 26434, 0.35, 0.29, 46.17, 34.57
2018-02-23, av160540.18o, 100, 26432, 0.37, 0.31, 46.17, 34.54
2018-02-22, av160530.18o, 100, 52865, 0.37, 0.3, 46.15, 34.47
2018-02-21, av160520.18o, 100, 52865, 0.36, 0.3, 46.1, 34.48
2018-02-20, av160510.18o, 100, 26434, 0.36, 0.3, 46.07, 34.44
2018-02-19, av160500.18o, 100, 52873, 0.36, 0.3, 46.23, 34.58
2018-02-18, av160490.18o, 100, 26435, 0.36, 0.3, 46.27, 34.63
2018-02-17, av160480.18o, 100, 13218, 0.37, 0.3, 46.28, 34.63
2018-02-16, av160470.18o, 100, 52872, 0.36, 0.3, 46.21, 34.58
2018-02-15, av160460.18o, 100, 17629, 0.37, 0.31, 46.22, 34.57
2018-02-14, av160450.18o, 99, 26162, 0.37, 0.31, 46.21, 34.55
2018-02-13, av160440.18o, 100, 52171, 0.37, 0.31, 46.1, 34.38
2018-02-12, av160430.18o, 100, 26449, 0.38, 0.31, 46.22, 34.48
2018-02-11, av160420.18o, 100, 17635, 0.36, 0.3, 46.32, 34.62
2018-02-10, av160410.18o, 100, 26453, 0.35, 0.3, 46.27, 34.6
2018-02-09, av160400.18o, 100, 52906, 0.34, 0.28, 46.25, 34.62
2018-02-08, av160390.18o, 100, 52913, 0.34, 0.28, 46.27, 34.64
2018-02-07, av160380.18o, 100, 52907, 0.34, 0.28, 46.24, 34.55
2018-02-06, av160370.18o, 100, 52922, 0.35, 0.29, 46.19, 34.54
2018-02-05, av160360.18o, 100, 52926, 0.35, 0.3, 46.28, 34.66
2018-02-04, av160350.18o, 100, 52932, 0.35, 0.3, 46.29, 34.63
2018-02-03, av160340.18o, 100, 52920, 0.35, 0.3, 46.29, 34.62
2018-02-02, av160330.18o, 100, 52912, 0.35, 0.3, 46.28, 34.69
2018-02-01, av160320.18o, 100, 52905, 0.34, 0.3, 46.22, 34.59
2018-01-31, av160310.18o, 100, 52556, 0.35, 0.3, 46.24, 34.72
2018-01-30, av160300.18o, 100, 52914, 0.34, 0.3, 46.22, 34.67
2018-01-29, av160290.18o, 100, 52907, 0.34, 0.3, 46.23, 34.68
2018-01-28, av160280.18o, 100, 26456, 0.34, 0.3, 46.23, 34.63
2018-01-27, av160270.18o, 100, 52916, 0.34, 0.3, 46.21, 34.61
2018-01-26, av160260.18o, 100, 52911, 0.36, 0.32, 46.23, 34.85
2018-01-25, av160250.18o, 100, 13227, 0.36, 0.32, 46.2, 34.82
2018-01-24, av160240.18o, 100, 26402, 0.36, 0.32, 46.21, 34.82
2018-01-23, av160230.18o, 100, 33294, 0.35, 0.29, 46.15, 34.82
2018-01-22, av160220.18o, 100, 10948, 0.36, 0.31, 46.16, 34.64
2018-01-21, av160210.18o, 100, 27370, 0.35, 0.31, 46.21, 34.69
2018-01-20, av160200.18o, 100, 27365, 0.36, 0.32, 46.17, 34.46
2018-01-19, av160190.18o, 100, 54702, 0.37, 0.31, 46.21, 34.38
2018-01-18, av160180.18o, 100, 54635, 0.36, 0.31, 46.12, 34.28
2018-01-17, av160170.18o, 100, 54718, 0.37, 0.3, 46.04, 34.16
2018-01-16, av160160.18o, 100, 54720, 0.37, 0.31, 46.08, 34.18
2018-01-15, av160150.18o, 100, 54727, 0.37, 0.31, 46.1, 34.23
2018-01-14, av160140.18o, 100, 27360, 0.36, 0.3, 46.1, 34.21
2018-01-13, av160130.18o, 100, 18236, 0.35, 0.31, 46.1, 34.24
2018-01-12, av160120.18o, 100, 27354, 0.35, 0.31, 46.15, 34.37
2018-01-11, av160110.18o, 100, 54706, 0.35, 0.31, 46.19, 34.44
2018-01-10, av160100.18o, 100, 27357, 0.36, 0.31, 46.13, 34.41
2018-01-09, av160090.18o, 100, 27352, 0.36, 0.31, 46.17, 34.4
2018-01-08, av160080.18o, 100, 54721, 0.36, 0.32, 46.18, 34.38
2018-01-07, av160070.18o, 100, 54734, 0.37, 0.3, 46.12, 34.27
2018-01-06, av160060.18o, 100, 54738, 0.35, 0.31, 46.19, 34.34
2018-01-05, av160050.18o, 100, 54746, 0.35, 0.3, 46.19, 34.38
2018-01-04, av160040.18o, 100, 54740, 0.35, 0.31, 46.18, 34.35
2018-01-03, av160030.18o, 100, 54741, 0.36, 0.3, 46.1, 34.22
2018-01-02, av160020.18o, 100, 54746, 0.35, 0.31, 46.09, 34.2
2018-01-01, av160010.18o, 100, 27374, 0.36, 0.31, 46.16, 34.31
2017-12-31, av163650.17o, 100, 27378, 0.36, 0.31, 46.12, 34.31
2017-12-30, av163640.17o, 100, 54761, 0.34, 0.28, 46.21, 34.47
2017-12-29, av163630.17o, 100, 54757, 0.34, 0.29, 46.23, 34.45
2017-12-28, av163620.17o, 100, 54762, 0.34, 0.3, 46.19, 34.42
2017-12-27, av163610.17o, 100, 54765, 0.35, 0.31, 46.16, 34.38
2017-12-26, av163600.17o, 100, 54767, 0.35, 0.3, 46.14, 34.33
2017-12-25, av163590.17o, 100, 54764, 0.36, 0.3, 46.1, 34.19
2017-12-24, av163580.17o, 100, 18259, 0.36, 0.33, 46.07, 34.23
2017-12-23, av163570.17o, 100, 13688, 0.36, 0.32, 46.14, 34.26
2017-12-22, av163560.17o, 100, 18248, 0.36, 0.31, 46.18, 34.34
2017-12-21, av163550.17o, 100, 18248, 0.36, 0.31, 46.13, 34.33
2017-12-20, av163540.17o, 100, 7820, 0.37, 0.31, 46.1, 34.3
2017-12-19, av163530.17o, 100, 13592, 0.37, 0.31, 46.11, 34.24
2017-12-18, av163520.17o, 100, 9124, 0.36, 0.29, 46.14, 34.36
2017-12-17, av163510.17o, 100, 9124, 0.37, 0.3, 46.1, 34.29
2017-12-16, av163500.17o, 100, 18247, 0.37, 0.3, 46.11, 34.3
2017-12-15, av163490.17o, 100, 27372, 0.36, 0.31, 46.11, 34.21
2017-12-14, av163480.17o, 100, 13447, 0.36, 0.31, 46.06, 34.18
2017-12-13, av163470.17o, 100, 9123, 0.36, 0.3, 46.03, 34.1
2017-12-12, av163460.17o, 100, 7821, 0.36, 0.3, 46.04, 34.09
2017-12-11, av163450.17o, 100, 10951, 0.35, 0.31, 46.05, 34.17
2017-12-10, av163440.17o, 100, 9110, 0.36, 0.31, 46.08, 34.23
2017-12-09, av163430.17o, 100, 6844, 0.36, 0.31, 46.09, 34.24
2017-12-08, av163420.17o, 100, 6082, 0.36, 0.3, 46.1, 34.22
2017-12-07, av163410.17o, 100, 6840, 0.34, 0.3, 46.06, 34.27
2017-12-06, av163400.17o, 100, 10899, 0.35, 0.3, 46.13, 34.38
2017-12-05, av163390.17o, 100, 4559, 0.36, 0.3, 46.05, 34.17
2017-12-04, av163380.17o, 100, 6840, 0.35, 0.3, 46.01, 34.16
2017-12-03, av163370.17o, 100, 18237, 0.35, 0.3, 46.08, 34.23
2017-12-02, av163360.17o, 100, 6840, 0.36, 0.3, 46.09, 34.35
2017-12-01, av163350.17o, 100, 10944, 0.36, 0.31, 46.09, 34.32
2017-11-30, av163340.17o, 100, 10945, 0.36, 0.3, 46.07, 34.27
2017-11-29, av163330.17o, 100, 13680, 0.36, 0.3, 46.11, 34.32
2017-11-28, av163320.17o, 100, 6840, 0.36, 0.3, 46.12, 34.39
2017-11-27, av163310.17o, 100, 9123, 0.35, 0.3, 46.05, 34.42
2017-11-26, av163300.17o, 100, 2487, 0.35, 0.31, 46.12, 34.55
2017-11-25, av163290.17o, 100, 9122, 0.35, 0.3, 46.14, 34.6
2017-11-24, av163280.17o, 100, 9121, 0.35, 0.3, 46.02, 34.4
2017-11-23, av163270.17o, 100, 2736, 0.35, 0.3, 46.09, 34.44
2017-11-22, av163260.17o, 100, 18246, 0.35, 0.3, 46.11, 34.45
2017-11-21, av163250.17o, 100, 1766, 0.35, 0.3, 46.06, 34.49
2017-11-20, av163240.17o, 100, 13687, 0.34, 0.3, 46.08, 34.44
2017-11-19, av163230.17o, 100, 9124, 0.35, 0.31, 46.13, 34.46
2017-11-18, av163220.17o, 100, 9124, 0.36, 0.32, 46.08, 34.39
2017-11-17, av163210.17o, 100, 18246, 0.36, 0.32, 46.01, 34.29
2017-11-16, av163200.17o, 100, 18247, 0.35, 0.31, 46.12, 34.4
2017-11-15, av163190.17o, 100, 54746, 0.35, 0.31, 46.16, 34.46
2017-11-14, av163180.17o, 100, 54749, 0.35, 0.32, 46.08, 34.42
2017-11-13, av163170.17o, 100, 1825, 0.36, 0.32, 46.06, 34.35
2017-11-12, av163160.17o, 100, 54757, 0.35, 0.32, 46.17, 34.38
2017-11-11, av163150.17o, 100, 54752, 0.35, 0.32, 46.25, 34.48
2017-11-10, av163140.17o, 100, 27376, 0.36, 0.31, 46.22, 34.42
2017-11-09, av163130.17o, 100, 18120, 0.36, 0.3, 46.26, 34.38
2017-11-08, av163120.17o, 100, 842, 0.35, 0.31, 46.26, 34.41
2017-11-07, av163110.17o, 100, 1273, 0.35, 0.31, 46.13, 34.35
2017-11-06, av163100.17o, 100, 27367, 0.35, 0.3, 46.2, 34.36
2017-11-05, av163090.17o, 100, 27365, 0.35, 0.3, 46.23, 34.34
2017-11-04, av163080.17o, 100, 18243, 0.36, 0.31, 46.07, 34.18
2017-11-03, av163070.17o, 100, 27361, 0.36, 0.31, 46.11, 34.22
2017-11-02, av163060.17o, 100, 17933, 0.36, 0.31, 46.07, 34.09
2017-11-01, av163050.17o, 100, 13681, 0.36, 0.31, 46.1, 34.15
2017-10-31, av163040.17o, 100, 13679, 0.36, 0.31, 46.06, 34.06
2017-10-30, av163030.17o, 100, 18237, 0.35, 0.31, 46.13, 34.17
2017-10-29, av163020.17o, 100, 18240, 0.35, 0.31, 46.15, 34.23
2017-10-28, av163010.17o, 100, 18236, 0.36, 0.31, 46.15, 34.22
2017-10-27, av163000.17o, 99, 13542, 0.36, 0.31, 46.17, 34.22
2017-10-26, av162990.17o, 100, 3906, 0.36, 0.32, 46.21, 34.24
2017-10-25, av162980.17o, 100, 27329, 0.35, 0.3, 46.19, 34.32
2017-10-24, av162970.17o, 100, 1953, 0.36, 0.31, 46.17, 34.37
2017-10-23, av162960.17o, 99, 27336, 0.36, 0.3, 46.22, 34.3
2017-10-22, av162950.17o, 100, 1886, 0.35, 0.31, 46.25, 34.41
2017-10-21, av162940.17o, 100, 18226, 0.35, 0.31, 46.18, 34.38
2017-10-20, av162930.17o, 100, 18196, 0.35, 0.31, 46.3, 34.54
2017-10-19, av162920.17o, 100, 27076, 0.35, 0.31, 46.26, 34.36
2017-10-18, av162910.17o, 100, 13657, 0.36, 0.31, 46.18, 34.3
2017-10-17, av162900.17o, 100, 18226, 0.36, 0.31, 46.21, 34.29
2017-10-16, av162890.17o, 100, 10933, 0.36, 0.31, 46.22, 34.23
2017-10-15, av162880.17o, 100, 3898, 0.35, 0.31, 46.19, 34.2
2017-10-14, av162870.17o, 100, 10934, 0.36, 0.31, 46.15, 34.1
2017-10-13, av162860.17o, 100, 3904, 0.36, 0.31, 46.19, 34.1
2017-10-12, av162850.17o, 100, 9034, 0.36, 0.3, 46.13, 33.98
2017-10-11, av162840.17o, 100, 7813, 0.36, 0.31, 46.12, 33.99
2017-10-10, av162830.17o, 100, 6836, 0.36, 0.31, 46.19, 34.07
2017-10-09, av162820.17o, 100, 6836, 0.35, 0.3, 46.21, 34.19
2017-10-08, av162810.17o, 100, 7812, 0.35, 0.3, 46.11, 34.07
2017-10-07, av162800.17o, 100, 7812, 0.36, 0.31, 46.17, 34.05
2017-10-06, av162790.17o, 100, 6075, 0.35, 0.3, 46.19, 34.05
2017-10-05, av162780.17o, 100, 6823, 0.35, 0.3, 46.14, 33.93
2017-10-04, av162770.17o, 99, 6645, 0.35, 0.3, 46.17, 34.05
2017-10-03, av162760.17o, 100, 6832, 0.36, 0.31, 46.19, 33.97
2017-10-02, av162750.17o, 100, 4555, 0.34, 0.3, 46.14, 33.92
2017-10-01, av162740.17o, 100, 6835, 0.35, 0.3, 46.13, 33.95
2017-09-30, av162730.17o, 100, 7811, 0.35, 0.3, 46.18, 33.99
2017-09-29, av162720.17o, 100, 4970, 0.35, 0.3, 46.2, 33.99
2017-09-28, av162710.17o, 100, 854, 0.36, 0.31, 46.13, 33.89
2017-09-27, av162700.17o, 100, 1656, 0.36, 0.32, 46.18, 33.95
2017-09-26, av162690.17o, 100, 6074, 0.35, 0.31, 46.28, 34.03
2017-09-25, av162680.17o, 100, 7810, 0.35, 0.3, 46.2, 34.01
2017-09-24, av162670.17o, 100, 1608, 0.35, 0.29, 46.13, 33.87
2017-09-23, av162660.17o, 100, 9111, 0.34, 0.29, 46.18, 33.89
2017-09-22, av162650.17o, 100, 6833, 0.35, 0.3, 46.2, 33.96
2017-09-21, av162640.17o, 100, 9113, 0.35, 0.3, 46.14, 33.89
2017-09-20, av162630.17o, 100, 5467, 0.35, 0.31, 46.23, 33.99
2017-09-19, av162620.17o, 100, 10931, 0.34, 0.3, 46.26, 34
2017-09-18, av162610.17o, 100, 4554, 0.35, 0.3, 46.2, 33.92
2017-09-17, av162600.17o, 99, 2682, 0.35, 0.3, 46.17, 33.82
2017-09-16, av162590.17o, 100, 6830, 0.34, 0.29, 46.24, 33.96
2017-09-15, av162580.17o, 100, 7558, 0.34, 0.29, 46.16, 33.9
2017-09-14, av162570.17o, 98, 5751, 0.34, 0.3, 46.08, 33.71
2017-09-13, av162560.17o, 100, 8821, 0.33, 0.29, 46.17, 33.88
2017-09-12, av162550.17o, 99, 7599, 0.35, 0.3, 46.19, 33.87
2017-09-11, av162540.17o, 100, 13662, 0.34, 0.3, 46.21, 33.87
2017-09-10, av162530.17o, 100, 18211, 0.34, 0.3, 46.26, 33.91
2017-09-09, av162520.17o, 100, 10926, 0.34, 0.3, 46.26, 33.85
2017-09-08, av162510.17o, 100, 257, 0.34, 0.33, 46.23, 33.89
2017-09-07, av162500.17o, 100, 9015, 0.34, 0.3, 46.21, 33.86
2017-09-06, av162490.17o, 100, 13658, 0.34, 0.29, 46.23, 33.88
2017-09-05, av162480.17o, 100, 13656, 0.34, 0.28, 46.26, 33.91
2017-09-04, av162470.17o, 100, 13654, 0.32, 0.28, 46.19, 33.89
2017-09-03, av162460.17o, 100, 9101, 0.32, 0.28, 46.24, 33.94
2017-09-02, av162450.17o, 100, 7800, 0.33, 0.29, 46.29, 34.01
2017-09-01, av162440.17o, 100, 9099, 0.33, 0.28, 46.24, 34.01
2017-08-31, av162430.17o, 100, 932, 0.33, 0.3, 46.25, 33.99
2017-08-30, av162420.17o, 100, 7802, 0.33, 0.29, 46.24, 33.92
2017-08-29, av162410.17o, 100, 7706, 0.32, 0.28, 46.23, 33.89
2017-08-28, av162400.17o, 100, 18205, 0.33, 0.28, 46.23, 33.95
2017-08-27, av162390.17o, 100, 18210, 0.33, 0.29, 46.26, 33.93
2017-08-26, av162380.17o, 100, 27317, 0.33, 0.28, 46.28, 33.94
2017-08-25, av162370.17o, 100, 27184, 0.33, 0.28, 46.21, 33.89
2017-08-24, av162360.17o, 100, 27323, 0.32, 0.28, 46.26, 33.95
2017-08-23, av162350.17o, 100, 1607, 0.33, 0.29, 46.23, 33.89
2017-08-22, av162340.17o, 100, 18092, 0.33, 0.29, 46.18, 33.83
2017-08-21, av162330.17o, 100, 18223, 0.33, 0.28, 46.22, 33.93
2017-08-20, av162320.17o, 100, 27338, 0.33, 0.28, 46.24, 33.96
2017-08-19, av162310.17o, 100, 18224, 0.33, 0.28, 46.25, 33.92
2017-08-18, av162300.17o, 100, 27341, 0.33, 0.28, 46.2, 33.9
2017-08-17, av162290.17o, 100, 2484, 0.33, 0.29, 46.27, 33.99
2017-08-16, av162280.17o, 100, 27339, 0.33, 0.28, 46.23, 33.95
2017-08-15, av162270.17o, 100, 27212, 0.33, 0.28, 46.22, 33.93
2017-08-14, av162260.17o, 100, 18219, 0.33, 0.28, 46.24, 33.87
2017-08-13, av162250.17o, 100, 18221, 0.33, 0.28, 46.22, 33.97
2017-08-12, av162240.17o, 100, 13665, 0.33, 0.28, 46.22, 33.9
2017-08-11, av162230.17o, 99, 13597, 0.33, 0.28, 46.23, 33.88
2017-08-10, av162220.17o, 100, 13568, 0.33, 0.28, 46.19, 33.92
2017-08-09, av162210.17o, 100, 10867, 0.33, 0.28, 46.12, 33.87
2017-08-08, av162200.17o, 100, 18221, 0.33, 0.29, 46.15, 33.93
2017-08-07, av162190.17o, 100, 27338, 0.33, 0.28, 46.23, 33.98
2017-08-06, av162180.17o, 100, 18219, 0.33, 0.29, 46.18, 33.93
2017-08-05, av162170.17o, 100, 27335, 0.33, 0.28, 46.19, 33.96
2017-08-04, av162160.17o, 100, 3416, 0.33, 0.28, 46.2, 33.98
2017-08-03, av162150.17o, 100, 17859, 0.33, 0.28, 46.17, 33.86
2017-08-02, av162140.17o, 100, 18226, 0.33, 0.28, 46.19, 33.95
2017-08-01, av162130.17o, 100, 27330, 0.33, 0.28, 46.23, 33.98
2017-07-31, av162120.17o, 100, 27325, 0.33, 0.28, 46.23, 33.91
2017-07-30, av162110.17o, 100, 18217, 0.33, 0.28, 46.18, 33.86
2017-07-29, av162100.17o, 100, 18210, 0.33, 0.28, 46.2, 33.98
2017-07-28, av162090.17o, 100, 18212, 0.33, 0.28, 46.2, 34.23
2017-07-27, av162080.17o, 100, 18207, 0.33, 0.28, 46.16, 34.27
2017-07-26, av162070.17o, 100, 18205, 0.33, 0.27, 46.17, 34.3
2017-07-25, av162060.17o, 100, 18205, 0.33, 0.28, 46.24, 33.94
2017-07-24, av162050.17o, 100, 13655, 0.33, 0.29, 46.22, 33.89
2017-07-23, av162040.17o, 100, 18207, 0.34, 0.28, 46.22, 33.76
2017-07-22, av162030.17o, 100, 27311, 0.33, 0.28, 46.27, 33.88
2017-07-21, av162020.17o, 100, 27310, 0.33, 0.28, 46.24, 34.28
2017-07-20, av162010.17o, 100, 27315, 0.33, 0.28, 46.18, 34.33
2017-07-19, av162000.17o, 100, 27107, 0.34, 0.28, 46.21, 34.39
2017-07-18, av161990.17o, 100, 27301, 0.33, 0.28, 46.27, 34.03
2017-07-17, av161980.17o, 100, 4550, 0.33, 0.29, 46.24, 33.94
2017-07-16, av161970.17o, 100, 993, 0.34, 0.29, 46.27, 33.97
2017-07-15, av161960.17o, 100, 18206, 0.33, 0.29, 46.29, 34.08
2017-07-14, av161950.17o, 100, 18205, 0.34, 0.28, 46.25, 33.85
2017-07-13, av161940.17o, 99, 54125, 0.34, 0.28, 46.31, 33.87
2017-07-12, av161930.17o, 100, 27315, 0.34, 0.29, 46.31, 33.85
2017-07-11, av161920.17o, 100, 27307, 0.33, 0.28, 46.25, 34
2017-07-10, av161910.17o, 100, 54645, 0.33, 0.28, 46.19, 34.06
2017-07-09, av161900.17o, 100, 27326, 0.33, 0.29, 46.24, 34.01
2017-07-08, av161890.17o, 100, 54651, 0.33, 0.29, 46.33, 33.96
2017-07-07, av161880.17o, 100, 27251, 0.34, 0.29, 46.23, 33.93
2017-07-06, av161870.17o, 100, 53864, 0.34, 0.29, 46.27, 33.93
2017-07-05, av161860.17o, 100, 27332, 0.34, 0.29, 46.26, 33.87
2017-07-04, av161850.17o, 100, 54668, 0.34, 0.29, 46.26, 33.99
2017-07-03, av161840.17o, 100, 54672, 0.34, 0.29, 46.23, 34.02
2017-07-02, av161830.17o, 100, 13668, 0.34, 0.29, 46.31, 34.02
2017-07-01, av161820.17o, 100, 27334, 0.33, 0.29, 46.3, 34.11
2017-06-30, av161810.17o, 99, 13488, 0.33, 0.29, 46.24, 34.07
2017-06-29, av161800.17o, 100, 27285, 0.33, 0.29, 46.28, 34.13
2017-06-28, av161790.17o, 100, 54643, 0.34, 0.29, 46.29, 34.14
2017-06-27, av161780.17o, 100, 54661, 0.33, 0.29, 46.24, 34.1
2017-06-26, av161770.17o, 100, 54653, 0.33, 0.29, 46.28, 34.1
2017-06-25, av161760.17o, 100, 18217, 0.34, 0.3, 46.35, 33.97
2017-06-24, av161750.17o, 100, 54668, 0.34, 0.3, 46.42, 34.04
2017-06-23, av161740.17o, 100, 54653, 0.34, 0.3, 46.37, 34.11
2017-06-22, av161730.17o, 100, 54125, 0.34, 0.29, 46.47, 34.23
2017-06-21, av161720.17o, 99, 54056, 0.34, 0.29, 46.45, 34.16
2017-06-20, av161710.17o, 100, 54643, 0.34, 0.3, 46.37, 34.1
2017-06-19, av161700.17o, 100, 2024, 0.35, 0.3, 46.41, 34.11
2017-06-18, av161690.17o, 100, 54643, 0.35, 0.3, 46.49, 34.22
2017-06-17, av161680.17o, 100, 54636, 0.35, 0.3, 46.39, 34.06
2017-06-16, av161670.17o, 100, 13658, 0.35, 0.3, 46.37, 34.02
2017-06-15, av161660.17o, 100, 54396, 0.36, 0.31, 46.4, 34.05
2017-06-14, av161650.17o, 100, 54650, 0.35, 0.31, 46.44, 34.18
2017-06-13, av161640.17o, 100, 54234, 0.35, 0.31, 46.38, 34.23
2017-06-12, av161630.17o, 100, 54619, 0.35, 0.3, 46.39, 34.23
2017-06-11, av161620.17o, 100, 54619, 0.35, 0.3, 46.43, 34.28
2017-06-10, av161610.17o, 100, 27314, 0.34, 0.31, 46.34, 34.17
2017-06-09, av161600.17o, 100, 54631, 0.35, 0.31, 46.36, 34.16
2017-06-08, av161590.17o, 100, 27322, 0.36, 0.31, 46.44, 34.22
2017-06-07, av161580.17o, 100, 27109, 0.35, 0.31, 46.42, 34.2
2017-06-06, av161570.17o, 100, 27318, 0.36, 0.31, 46.37, 34.19
2017-06-05, av161560.17o, 100, 54642, 0.36, 0.31, 46.41, 34.28
2017-06-04, av161550.17o, 100, 54636, 0.36, 0.32, 46.46, 34.19
2017-06-03, av161540.17o, 100, 54637, 0.37, 0.32, 46.37, 34.14
2017-06-02, av161530.17o, 99, 53397, 0.38, 0.32, 46.37, 34.03
2017-06-01, av161520.17o, 100, 54661, 0.38, 0.32, 46.45, 34.1
2017-05-31, av161510.17o, 100, 18223, 0.38, 0.32, 46.38, 34.11
2017-05-30, av161500.17o, 100, 54671, 0.37, 0.32, 46.38, 34.17
2017-05-29, av161490.17o, 100, 54673, 0.36, 0.32, 46.42, 34.34
2017-05-28, av161480.17o, 100, 942, 0.35, 0.32, 46.37, 34.29
2017-05-27, av161470.17o, 100, 27341, 0.36, 0.31, 46.4, 34.35
2017-05-26, av161460.17o, 100, 27349, 0.36, 0.32, 46.43, 34.35
2017-05-25, av161450.17o, 100, 27348, 0.36, 0.31, 46.48, 34.34
2017-05-24, av161440.17o, 100, 54700, 0.37, 0.32, 46.37, 34.27
2017-05-23, av161430.17o, 100, 54700, 0.37, 0.32, 46.41, 34.29
2017-05-22, av161420.17o, 100, 27355, 0.38, 0.33, 46.44, 34.24
2017-05-21, av161410.17o, 100, 13678, 0.37, 0.33, 46.38, 34.2
2017-05-20, av161400.17o, 100, 9095, 0.37, 0.32, 46.41, 34.34
2017-05-19, av161390.17o, 99, 27120, 0.36, 0.31, 46.46, 34.44
2017-05-18, av161380.17o, 100, 54234, 0.36, 0.31, 46.54, 34.52
2017-05-17, av161370.17o, 100, 18237, 0.37, 0.32, 46.41, 34.32
2017-05-16, av161360.17o, 100, 13675, 0.37, 0.32, 46.43, 34.2
2017-05-15, av161350.17o, 100, 27352, 0.38, 0.32, 46.47, 34.12
2017-05-14, av161340.17o, 100, 18232, 0.38, 0.32, 46.41, 34.26
2017-05-13, av161330.17o, 100, 27350, 0.38, 0.32, 46.45, 34.27
2017-05-12, av161320.17o, 100, 18235, 0.38, 0.32, 46.42, 34.15
2017-05-11, av161310.17o, 100, 27352, 0.38, 0.32, 46.38, 34.06
2017-05-10, av161300.17o, 100, 27347, 0.37, 0.32, 46.36, 34.17
2017-05-09, av161290.17o, 100, 27342, 0.37, 0.32, 46.4, 34.27
2017-05-08, av161280.17o, 100, 54687, 0.37, 0.31, 46.44, 34.38
2017-05-07, av161270.17o, 100, 27311, 0.36, 0.31, 46.33, 34.32
2017-05-06, av161260.17o, 100, 54688, 0.37, 0.31, 46.41, 34.36
2017-05-05, av161250.17o, 100, 53781, 0.37, 0.32, 46.41, 34.19
2017-05-04, av161240.17o, 100, 54452, 0.37, 0.32, 46.4, 34.3
2017-05-03, av161230.17o, 100, 54680, 0.37, 0.31, 46.4, 34.31
2017-05-02, av161220.17o, 100, 54671, 0.36, 0.31, 46.43, 34.43
2017-05-01, av161210.17o, 100, 54677, 0.36, 0.31, 46.39, 34.35
2017-04-30, av161200.17o, 100, 54675, 0.36, 0.31, 46.42, 34.33
2017-04-29, av161190.17o, 100, 54670, 0.36, 0.31, 46.43, 34.36
2017-04-28, av161180.17o, 99, 53777, 0.36, 0.31, 46.49, 34.27
2017-04-27, av161170.17o, 100, 54689, 0.36, 0.3, 46.42, 34.3
2017-04-26, av161160.17o, 100, 54678, 0.36, 0.3, 46.45, 34.4
2017-04-25, av161150.17o, 100, 54676, 0.36, 0.31, 46.46, 34.42
2017-04-24, av161140.17o, 100, 54677, 0.36, 0.31, 46.35, 34.32
2017-04-23, av161130.17o, 100, 1708, 0.37, 0.32, 46.37, 34.33
2017-04-22, av161120.17o, 100, 1401, 0.37, 0.32, 46.45, 34.45
2017-04-21, av161110.17o, 100, 27343, 0.37, 0.32, 46.54, 34.49
2017-04-20, av161100.17o, 100, 27341, 0.37, 0.32, 46.47, 34.4
2017-04-19, av161090.17o, 100, 54572, 0.37, 0.32, 46.5, 34.39
2017-04-18, av161080.17o, 100, 54706, 0.37, 0.33, 46.52, 34.36
2017-04-17, av161070.17o, 100, 54710, 0.38, 0.33, 46.45, 34.33
2017-04-16, av161060.17o, 100, 54716, 0.37, 0.33, 46.48, 34.42
2017-04-15, av161050.17o, 100, 54710, 0.38, 0.32, 46.5, 34.4
2017-04-14, av161040.17o, 100, 54699, 0.38, 0.33, 46.48, 34.33
2017-04-13, av161030.17o, 100, 54703, 0.38, 0.32, 46.46, 34.33
2017-04-12, av161020.17o, 100, 54699, 0.38, 0.32, 46.46, 34.3
2017-04-11, av161010.17o, 100, 54720, 0.37, 0.32, 46.49, 34.37
2017-04-10, av161000.17o, 100, 27358, 0.37, 0.31, 46.44, 34.42
2017-04-09, av160990.17o, 100, 27363, 0.38, 0.32, 46.44, 34.4
2017-04-08, av160980.17o, 100, 18243, 0.37, 0.32, 46.48, 34.48
2017-04-07, av160970.17o, 100, 27367, 0.38, 0.32, 46.44, 34.45
2017-04-06, av160960.17o, 100, 18246, 0.38, 0.32, 46.45, 34.46
2017-04-05, av160950.17o, 100, 13684, 0.38, 0.33, 46.46, 34.48
2017-04-04, av160940.17o, 100, 3909, 0.38, 0.33, 46.48, 34.53
2017-04-03, av160930.17o, 100, 54737, 0.34, 0.31, 46.46, 34.52
2017-04-02, av160920.17o, 100, 54724, 0.34, 0.3, 46.46, 34.53
2017-04-01, av160910.17o, 100, 10946, 0.38, 0.32, 46.47, 34.51
2017-03-31, av160900.17o, 100, 7819, 0.37, 0.32, 46.44, 34.56
2017-03-30, av160890.17o, 100, 10947, 0.37, 0.32, 46.51, 34.73
2017-03-29, av160880.17o, 100, 6842, 0.38, 0.33, 46.53, 34.69
2017-03-28, av160870.17o, 100, 18244, 0.38, 0.33, 46.49, 34.62
2017-03-27, av160860.17o, 100, 582, 0.38, 0.34, 46.49, 34.63
2017-03-26, av160850.17o, 100, 13683, 0.38, 0.33, 46.49, 34.67
2017-03-25, av160840.17o, 100, 13681, 0.38, 0.34, 46.5, 34.66
2017-03-24, av160830.17o, 100, 18242, 0.38, 0.33, 46.47, 34.64
2017-03-23, av160820.17o, 100, 26844, 0.38, 0.33, 46.41, 34.61
2017-03-22, av160810.17o, 100, 18246, 0.38, 0.33, 46.53, 34.68
2017-03-21, av160800.17o, 100, 6081, 0.39, 0.33, 46.45, 34.64
2017-03-20, av160790.17o, 100, 18235, 0.39, 0.33, 46.49, 34.72
2017-03-19, av160780.17o, 100, 27359, 0.38, 0.33, 46.5, 34.77
2017-03-18, av160770.17o, 100, 27361, 0.39, 0.33, 46.47, 34.73
2017-03-17, av160760.17o, 99, 6840, 0.39, 0.33, 46.48, 34.77
2017-03-16, av160750.17o, 100, 13681, 0.38, 0.33, 46.5, 34.8
2017-03-15, av160740.17o, 100, 10943, 0.38, 0.33, 46.53, 34.8
2017-03-14, av160730.17o, 100, 27359, 0.38, 0.32, 46.46, 34.7
2017-03-13, av160720.17o, 100, 13649, 0.38, 0.33, 46.49, 34.7
2017-03-12, av160710.17o, 100, 13678, 0.38, 0.33, 46.51, 34.67
2017-03-11, av160700.17o, 100, 54707, 0.38, 0.32, 46.48, 34.58
2017-03-10, av160690.17o, 100, 13676, 0.38, 0.33, 46.53, 34.7
2017-03-09, av160680.17o, 100, 13678, 0.38, 0.33, 46.53, 34.74
2017-03-08, av160670.17o, 98, 13472, 0.39, 0.33, 46.54, 34.75
2017-03-07, av160660.17o, 99, 9119, 0.39, 0.33, 46.51, 34.74
2017-03-06, av160650.17o, 100, 10939, 0.39, 0.33, 46.49, 34.73
2017-03-05, av160640.17o, 100, 9116, 0.39, 0.33, 46.54, 34.77
2017-03-04, av160630.17o, 100, 10938, 0.38, 0.34, 46.55, 34.8
2017-03-03, av160620.17o, 100, 7813, 0.39, 0.33, 46.51, 34.79
2017-03-02, av160610.17o, 100, 5469, 0.39, 0.34, 46.59, 34.82
2017-03-01, av160600.17o, 100, 3907, 0.39, 0.34, 46.52, 34.8
2017-02-28, av160590.17o, 100, 13678, 0.39, 0.33, 46.56, 34.79
2017-02-27, av160580.17o, 100, 10943, 0.38, 0.32, 46.48, 34.51
2017-02-26, av160570.17o, 100, 9120, 0.38, 0.32, 46.47, 34.51
2017-02-25, av160560.17o, 100, 9137, 0.38, 0.33, 46.45, 34.46
2017-02-24, av160550.17o, 100, 54731, 0.37, 0.31, 46.53, 34.68
2017-02-23, av160540.17o, 100, 54726, 0.37, 0.31, 46.56, 34.68
2017-02-22, av160530.17o, 100, 7817, 0.38, 0.33, 46.51, 34.69
2017-02-21, av160520.17o, 100, 9120, 0.41, 0.35, 46.51, 34.84
2017-02-20, av160510.17o, 100, 6081, 0.4, 0.34, 46.52, 34.89
2017-02-19, av160500.17o, 100, 9126, 0.39, 0.33, 46.51, 34.77
2017-02-18, av160490.17o, 100, 7821, 0.38, 0.33, 46.5, 34.6
2017-02-17, av160480.17o, 100, 18244, 0.38, 0.32, 46.49, 34.54
2017-02-16, av160470.17o, 100, 9122, 0.38, 0.32, 46.52, 34.53
2017-02-15, av160460.17o, 100, 13682, 0.38, 0.32, 46.5, 34.56
2017-02-14, av160450.17o, 100, 13683, 0.38, 0.33, 46.47, 34.46
2017-02-13, av160440.17o, 100, 18245, 0.37, 0.32, 46.55, 34.66
2017-02-12, av160430.17o, 100, 9122, 0.39, 0.34, 46.51, 34.84
2017-02-11, av160420.17o, 100, 13684, 0.39, 0.34, 46.52, 34.94
2017-02-10, av160410.17o, 100, 4210, 0.39, 0.34, 46.56, 34.89
2017-02-09, av160400.17o, 100, 54712, 0.38, 0.32, 46.57, 34.73
2017-02-08, av160390.17o, 100, 27359, 0.37, 0.32, 46.48, 34.6
2017-02-07, av160380.17o, 100, 26978, 0.38, 0.32, 46.25, 34.54
2017-02-06, av160370.17o, 100, 18237, 0.38, 0.33, 46.29, 34.75
2017-02-05, av160360.17o, 100, 18239, 0.38, 0.33, 46.2, 34.62
2017-02-04, av160350.17o, 100, 27359, 0.38, 0.32, 46.22, 34.63
2017-02-03, av160340.17o, 100, 27353, 0.38, 0.33, 46.3, 34.74
2017-02-02, av160330.17o, 100, 18234, 0.38, 0.33, 46.21, 34.58
2017-02-01, av160320.17o, 100, 18230, 0.39, 0.32, 46.2, 34.56
2017-01-31, av160310.17o, 100, 27340, 0.39, 0.33, 46.21, 34.52
2017-01-30, av160300.17o, 100, 54680, 0.37, 0.31, 46.24, 34.64
2017-01-29, av160290.17o, 100, 27349, 0.37, 0.32, 46.23, 34.7
2017-01-28, av160280.17o, 100, 27348, 0.37, 0.32, 46.22, 34.65
2017-01-27, av160270.17o, 100, 18230, 0.39, 0.33, 46.23, 34.53
2017-01-26, av160260.17o, 100, 13671, 0.39, 0.33, 46, 34.3
2017-01-25, av160250.17o, 100, 54442, 0.36, 0.3, 46.04, 34.38
2017-01-24, av160240.17o, 100, 27345, 0.36, 0.3, 46.11, 34.47
2017-01-23, av160230.17o, 100, 54693, 0.36, 0.3, 46.11, 34.58
2017-01-22, av160220.17o, 100, 18230, 0.37, 0.31, 46.12, 34.7
2017-01-21, av160210.17o, 100, 18235, 0.36, 0.3, 46.12, 34.64
2017-01-20, av160200.17o, 100, 18237, 0.36, 0.31, 46.14, 34.63
2017-01-19, av160190.17o, 100, 27364, 0.38, 0.32, 46.09, 34.62
2017-01-18, av160180.17o, 100, 13682, 0.37, 0.32, 46.08, 34.63
2017-01-17, av160170.17o, 100, 27011, 0.38, 0.32, 46.12, 34.86
2017-01-16, av160160.17o, 100, 13682, 0.37, 0.31, 46.1, 34.75
2017-01-15, av160150.17o, 100, 9116, 0.37, 0.32, 46.11, 34.68
2017-01-14, av160140.17o, 100, 27372, 0.36, 0.31, 46.14, 34.62
2017-01-13, av160130.17o, 100, 27370, 0.36, 0.3, 46.1, 34.46
2017-01-12, av160120.17o, 100, 27372, 0.35, 0.3, 46.11, 34.58
2017-01-11, av160110.17o, 100, 54746, 0.35, 0.29, 46.08, 34.5
2017-01-10, av160100.17o, 100, 17922, 0.35, 0.29, 46.08, 34.46
2017-01-09, av160090.17o, 100, 27376, 0.35, 0.29, 46.09, 34.55
2017-01-08, av160080.17o, 100, 27374, 0.35, 0.29, 46.11, 34.59
2017-01-07, av160070.17o, 100, 54740, 0.35, 0.29, 46.14, 34.62
2017-01-06, av160060.17o, 100, 27364, 0.35, 0.3, 46.1, 34.47
2017-01-05, av160050.17o, 100, 27363, 0.35, 0.3, 46.11, 34.4
2017-01-04, av160040.17o, 100, 54732, 0.36, 0.29, 46.11, 34.38
2017-01-03, av160030.17o, 100, 54728, 0.35, 0.29, 46.12, 34.49
2017-01-02, av160020.17o, 100, 54733, 0.35, 0.29, 46.02, 34.37
2017-01-01, av160010.17o, 100, 54735, 0.35, 0.29, 46.01, 34.34
2016-12-31, av163660.16o, 100, 9123, 0.35, 0.28, 46.03, 34.36
2016-12-30, av163650.16o, 100, 27364, 0.34, 0.29, 46.04, 34.39
2016-12-29, av163640.16o, 100, 54723, 0.33, 0.29, 46.09, 34.58
2016-12-28, av163630.16o, 100, 54732, 0.33, 0.28, 46.1, 34.51
2016-12-27, av163620.16o, 100, 54736, 0.34, 0.29, 45.99, 34.33
2016-12-26, av163610.16o, 100, 54737, 0.37, 0.31, 45.93, 34.26
2016-12-25, av163600.16o, 100, 27371, 0.37, 0.32, 46, 34.39
2016-12-24, av163590.16o, 100, 27380, 0.36, 0.3, 46.02, 34.4
2016-12-23, av163580.16o, 100, 18251, 0.36, 0.3, 46.02, 34.49
2016-12-22, av163570.16o, 100, 10951, 0.35, 0.3, 46.07, 34.63
2016-12-21, av163560.16o, 100, 18249, 0.34, 0.29, 46.05, 34.42
2016-12-20, av163550.16o, 100, 27366, 0.37, 0.3, 45.98, 34.37
2016-12-19, av163540.16o, 100, 18243, 0.37, 0.3, 46.01, 34.35
2016-12-18, av163530.16o, 100, 18240, 0.36, 0.3, 46.02, 34.39
2016-12-17, av163520.16o, 100, 18240, 0.38, 0.31, 45.93, 34.28
2016-12-16, av163510.16o, 100, 13686, 0.35, 0.3, 46.03, 34.47
2016-12-15, av163500.16o, 100, 18248, 0.35, 0.3, 46.02, 34.41
2016-12-14, av163490.16o, 100, 26547, 0.35, 0.3, 46.05, 34.5
2016-12-13, av163480.16o, 100, 8850, 0.35, 0.29, 46.01, 34.43
2016-12-12, av163470.16o, 100, 13396, 0.36, 0.3, 46, 34.47
2016-12-11, av163460.16o, 100, 54764, 0.35, 0.3, 46.05, 34.52
2016-12-10, av163450.16o, 100, 27389, 0.35, 0.3, 45.98, 34.37
2016-12-09, av163440.16o, 98, 53658, 0.35, 0.3, 46.01, 34.34
2016-12-08, av163430.16o, 100, 27267, 0.35, 0.3, 46.11, 34.46
2016-12-07, av163420.16o, 100, 27392, 0.35, 0.3, 46.09, 34.5
2016-12-06, av163410.16o, 100, 18260, 0.36, 0.3, 46.11, 34.49
2016-12-05, av163400.16o, 100, 54780, 0.36, 0.31, 46.07, 34.65
2016-12-04, av163390.16o, 100, 54790, 0.37, 0.31, 46.08, 34.7
2016-12-03, av163380.16o, 100, 54785, 0.36, 0.31, 46.05, 34.71
2016-12-02, av163370.16o, 100, 54787, 0.36, 0.31, 46.1, 34.7
2016-12-01, av163360.16o, 100, 26935, 0.35, 0.3, 46.09, 34.52
2016-11-30, av163350.16o, 100, 54784, 0.35, 0.29, 46.03, 34.54
2016-11-29, av163340.16o, 100, 54789, 0.35, 0.29, 46.06, 34.53
2016-11-28, av163330.16o, 100, 54788, 0.35, 0.3, 46.09, 34.65
2016-11-27, av163320.16o, 100, 54811, 0.35, 0.29, 46.02, 34.36
2016-11-26, av163310.16o, 100, 18268, 0.35, 0.28, 46.02, 34.38
2016-11-25, av163300.16o, 100, 54809, 0.35, 0.29, 46.02, 34.32
2016-11-24, av163290.16o, 100, 6850, 0.36, 0.29, 46.06, 34.36
2016-11-23, av163280.16o, 100, 13700, 0.35, 0.29, 46, 34.25
2016-11-22, av163270.16o, 100, 54809, 0.36, 0.31, 46.03, 34.33
2016-11-21, av163260.16o, 100, 13702, 0.37, 0.31, 45.95, 34.15
2016-11-20, av163250.16o, 100, 18264, 0.35, 0.3, 46.02, 34.35
2016-11-19, av163240.16o, 100, 18262, 0.36, 0.3, 46.05, 34.37
2016-11-18, av163230.16o, 100, 18263, 0.35, 0.3, 46.06, 34.36
2016-11-17, av163220.16o, 100, 13698, 0.35, 0.3, 46.08, 34.43
2016-11-16, av163210.16o, 100, 54784, 0.35, 0.3, 46.04, 34.37
2016-11-15, av163200.16o, 100, 54788, 0.35, 0.29, 46.05, 34.26
2016-11-14, av163190.16o, 100, 27396, 0.35, 0.3, 46.02, 34.16
2016-11-13, av163180.16o, 100, 54794, 0.35, 0.3, 45.97, 34.13
2016-11-12, av163170.16o, 100, 13698, 0.36, 0.3, 46, 34.15
2016-11-11, av163160.16o, 100, 18260, 0.36, 0.31, 46.01, 34.19
2016-11-10, av163150.16o, 99, 54231, 0.36, 0.31, 45.98, 34.14
2016-11-09, av163140.16o, 100, 27386, 0.36, 0.31, 45.99, 34.14
2016-11-08, av163130.16o, 100, 27388, 0.36, 0.3, 46.03, 34.27
2016-11-07, av163120.16o, 100, 18253, 0.37, 0.31, 45.99, 34.21
2016-11-06, av163110.16o, 100, 27379, 0.36, 0.31, 45.97, 34.22
2016-11-05, av163100.16o, 100, 27377, 0.37, 0.31, 46.03, 34.24
2016-11-04, av163090.16o, 100, 54757, 0.36, 0.31, 46.01, 34.2
2016-11-03, av163080.16o, 100, 27379, 0.37, 0.31, 45.96, 34.16
2016-11-02, av163070.16o, 100, 18257, 0.37, 0.31, 45.99, 34.19
2016-11-01, av163060.16o, 100, 7826, 0.36, 0.3, 45.95, 34.11
2016-10-31, av163050.16o, 100, 54772, 0.36, 0.31, 45.94, 34.1
2016-10-30, av163040.16o, 100, 13690, 0.37, 0.3, 45.95, 34.15
2016-10-29, av163030.16o, 100, 10950, 0.36, 0.3, 45.96, 34.07
2016-10-28, av163020.16o, 100, 54774, 0.36, 0.31, 45.99, 34.22
2016-10-27, av163010.16o, 100, 54768, 0.36, 0.32, 45.97, 34.2
2016-10-26, av163000.16o, 100, 27383, 0.36, 0.31, 46.01, 34.26
2016-10-25, av162990.16o, 100, 711, 0.36, 0.32, 46.04, 34.36
2016-10-24, av162980.16o, 100, 54782, 0.35, 0.31, 45.99, 34.28
2016-10-23, av162970.16o, 100, 27389, 0.36, 0.31, 46.03, 34.33
2016-10-22, av162960.16o, 100, 54773, 0.36, 0.31, 46.02, 34.37
2016-10-21, av162950.16o, 100, 54768, 0.36, 0.31, 46.02, 34.34
2016-10-20, av162940.16o, 100, 54762, 0.36, 0.31, 45.97, 34.13
2016-10-19, av162930.16o, 100, 27382, 0.34, 0.29, 46.01, 34.2
2016-10-18, av162920.16o, 100, 54762, 0.34, 0.29, 46.03, 34.34
2016-10-17, av162910.16o, 100, 54777, 0.35, 0.3, 46.01, 34.38
2016-10-16, av162900.16o, 100, 54778, 0.36, 0.31, 46.05, 34.25
2016-10-15, av162890.16o, 100, 54765, 0.36, 0.31, 46.01, 34.12
2016-10-14, av162880.16o, 100, 54770, 0.37, 0.31, 45.95, 34
2016-10-13, av162870.16o, 100, 978, 0.37, 0.32, 45.99, 33.99
2016-10-12, av162860.16o, 100, 54772, 0.34, 0.3, 46, 34.06
2016-10-11, av162850.16o, 100, 54770, 0.36, 0.3, 45.97, 34
2016-10-10, av162840.16o, 100, 54771, 0.36, 0.3, 45.98, 34.02
2016-10-09, av162830.16o, 100, 54770, 0.36, 0.3, 45.98, 33.93
2016-10-08, av162820.16o, 100, 54769, 0.36, 0.31, 46.03, 34.05
2016-10-07, av162810.16o, 100, 54768, 0.36, 0.31, 46, 34.07
2016-10-06, av162800.16o, 100, 27386, 0.36, 0.31, 46.02, 34
2016-10-05, av162790.16o, 100, 54767, 0.36, 0.31, 46.03, 34.04
2016-10-04, av162780.16o, 100, 4212, 0.37, 0.31, 46, 33.99
2016-10-03, av162770.16o, 100, 54756, 0.36, 0.31, 46.03, 34.01
2016-10-02, av162760.16o, 100, 27377, 0.35, 0.3, 46.02, 34.02
2016-10-01, av162750.16o, 100, 27371, 0.36, 0.3, 46.08, 34.05
2016-09-30, av162740.16o, 100, 54745, 0.36, 0.3, 46.07, 34.05
2016-09-29, av162730.16o, 100, 1403, 0.36, 0.32, 46.09, 34
2016-09-28, av162720.16o, 100, 10942, 0.36, 0.31, 46.13, 34.13
2016-09-27, av162710.16o, 100, 9119, 0.36, 0.31, 46.07, 34.09
2016-09-26, av162700.16o, 100, 7816, 0.36, 0.31, 46.12, 34.16
2016-09-25, av162690.16o, 100, 13681, 0.35, 0.3, 46.1, 34.11
2016-09-24, av162680.16o, 100, 9120, 0.36, 0.3, 46.08, 34.01
2016-09-23, av162670.16o, 100, 18235, 0.36, 0.31, 46.07, 34.06
2016-09-22, av162660.16o, 99, 10751, 0.35, 0.3, 46.07, 34.02
2016-09-21, av162650.16o, 100, 9119, 0.35, 0.29, 46.07, 33.97
2016-09-20, av162640.16o, 100, 10940, 0.35, 0.3, 46.07, 34.03
2016-09-19, av162630.16o, 100, 13678, 0.35, 0.3, 46.1, 34.04
2016-09-18, av162620.16o, 100, 10943, 0.35, 0.29, 46.1, 34.05
2016-09-17, av162610.16o, 100, 27360, 0.35, 0.29, 46.05, 33.97
2016-09-16, av162600.16o, 97, 26560, 0.35, 0.31, 46.11, 34.05
2016-09-15, av162590.16o, 100, 10940, 0.35, 0.29, 46.1, 33.94
2016-09-14, av162580.16o, 100, 9113, 0.36, 0.3, 46.16, 34.03
2016-09-13, av162570.16o, 100, 13672, 0.35, 0.3, 46.14, 34.02
2016-09-12, av162560.16o, 100, 18235, 0.35, 0.29, 46.11, 33.96
2016-09-11, av162550.16o, 100, 13677, 0.35, 0.29, 46.07, 33.93
2016-09-10, av162540.16o, 100, 13681, 0.35, 0.3, 46.05, 33.89
2016-09-09, av162530.16o, 100, 13665, 0.35, 0.3, 46.11, 33.99
2016-09-08, av162520.16o, 100, 9040, 0.35, 0.3, 46.07, 33.97
2016-09-07, av162510.16o, 100, 9122, 0.36, 0.3, 46.07, 33.89
2016-09-06, av162500.16o, 100, 13685, 0.35, 0.29, 46.09, 33.96
2016-09-05, av162490.16o, 100, 27369, 0.34, 0.29, 46.06, 33.93
2016-09-04, av162480.16o, 100, 6844, 0.34, 0.28, 46.08, 33.96
2016-09-03, av162470.16o, 100, 4977, 0.34, 0.3, 46.07, 33.94
2016-09-02, av162460.16o, 100, 18028, 0.35, 0.3, 46.08, 33.79
2016-09-01, av162450.16o, 100, 27374, 0.35, 0.3, 46.06, 33.78
2016-08-31, av162440.16o, 100, 27377, 0.35, 0.3, 46.11, 33.85
2016-08-30, av162430.16o, 100, 5474, 0.35, 0.3, 46.13, 33.8
2016-08-29, av162420.16o, 100, 18248, 0.35, 0.3, 46.07, 33.72
2016-08-28, av162410.16o, 100, 13687, 0.35, 0.3, 46.1, 33.76
2016-08-27, av162400.16o, 100, 13687, 0.35, 0.29, 46.1, 33.8
2016-08-26, av162390.16o, 98, 26779, 0.35, 0.29, 46.13, 33.82
2016-08-25, av162380.16o, 100, 27365, 0.34, 0.29, 46.09, 33.89
2016-08-24, av162370.16o, 100, 13681, 0.34, 0.28, 46.07, 33.87
2016-08-23, av162360.16o, 100, 10945, 0.34, 0.28, 46.12, 33.93
2016-08-22, av162350.16o, 100, 13679, 0.34, 0.28, 46.03, 33.92
2016-08-21, av162340.16o, 100, 27352, 0.34, 0.28, 46.1, 33.92
2016-08-20, av162330.16o, 100, 10944, 0.34, 0.29, 46.09, 33.84
2016-08-19, av162320.16o, 98, 26768, 0.34, 0.29, 46.04, 33.83
2016-08-18, av162310.16o, 100, 7783, 0.33, 0.29, 46.08, 33.89
2016-08-17, av162300.16o, 100, 7817, 0.34, 0.28, 46.06, 33.88
2016-08-16, av162290.16o, 100, 8988, 0.34, 0.29, 46.07, 33.78
2016-08-15, av162280.16o, 100, 9119, 0.34, 0.29, 46.07, 33.86
2016-08-14, av162270.16o, 100, 10940, 0.34, 0.28, 46.09, 33.91
2016-08-13, av162260.16o, 100, 13674, 0.34, 0.28, 46.1, 33.93
2016-08-12, av162250.16o, 100, 13672, 0.34, 0.28, 46.05, 33.93
2016-08-11, av162240.16o, 100, 18224, 0.34, 0.28, 46.1, 33.96
2016-08-10, av162230.16o, 100, 6832, 0.34, 0.28, 46.11, 33.93
2016-08-09, av162220.16o, 100, 6832, 0.34, 0.28, 46.09, 33.9
2016-08-08, av162210.16o, 100, 6074, 0.34, 0.28, 46.09, 33.91
2016-08-07, av162200.16o, 100, 6833, 0.33, 0.28, 46.11, 33.93
2016-08-06, av162190.16o, 100, 7808, 0.33, 0.28, 46.11, 33.91
2016-08-05, av162180.16o, 100, 10931, 0.34, 0.28, 46.07, 33.91
2016-08-04, av162170.16o, 100, 9110, 0.34, 0.28, 46.11, 33.9
2016-08-03, av162160.16o, 100, 1561, 0.34, 0.29, 46.1, 33.82
2016-08-02, av162150.16o, 100, 10928, 0.34, 0.28, 46.05, 33.9
2016-08-01, av162140.16o, 100, 9107, 0.33, 0.28, 46.17, 33.99
2016-07-31, av162130.16o, 100, 9109, 0.34, 0.29, 46.16, 33.93
2016-07-30, av162120.16o, 100, 6829, 0.34, 0.29, 46.12, 33.91
2016-07-29, av162110.16o, 100, 13422, 0.34, 0.29, 45.96, 34.34
2016-07-28, av162100.16o, 100, 9109, 0.34, 0.28, 46.13, 34.68
2016-07-27, av162090.16o, 100, 7807, 0.33, 0.28, 46.08, 34.68
2016-07-26, av162080.16o, 100, 17868, 0.34, 0.28, 46.09, 33.95
2016-07-25, av162070.16o, 100, 2602, 0.34, 0.28, 46.17, 33.99
2016-07-24, av162060.16o, 100, 9108, 0.33, 0.29, 46.16, 33.99
2016-07-23, av162050.16o, 100, 6071, 0.33, 0.29, 46.13, 34.02
2016-07-22, av162040.16o, 100, 9028, 0.34, 0.29, 46.18, 33.99
2016-07-21, av162030.16o, 100, 7808, 0.34, 0.28, 46.1, 34.6
2016-07-20, av162020.16o, 98, 7575, 0.33, 0.29, 46.07, 34.59
2016-07-19, av162010.16o, 100, 7809, 0.33, 0.29, 46.1, 33.85
2016-07-18, av162000.16o, 100, 9113, 0.34, 0.29, 46.15, 33.83
2016-07-17, av161990.16o, 100, 9113, 0.34, 0.29, 46.13, 33.79
2016-07-16, av161980.16o, 100, 27334, 0.34, 0.29, 46.09, 33.84
2016-07-15, av161970.16o, 99, 17932, 0.34, 0.29, 46.15, 33.99
2016-07-14, av161960.16o, 100, 9111, 0.34, 0.29, 46.16, 33.94
2016-07-13, av161950.16o, 100, 10931, 0.35, 0.29, 46.08, 33.79
2016-07-12, av161940.16o, 100, 10935, 0.34, 0.29, 46.11, 33.83
2016-07-11, av161930.16o, 100, 13669, 0.34, 0.29, 46.16, 33.91
2016-07-10, av161920.16o, 100, 1772, 0.33, 0.27, 46.28, 34.04
2016-07-09, av161910.16o, 100, 10932, 0.35, 0.29, 46.1, 33.88
2016-07-08, av161900.16o, 99, 9003, 0.35, 0.29, 46.12, 33.8
2016-07-07, av161890.16o, 100, 54663, 0.34, 0.28, 46.16, 34
2016-07-06, av161880.16o, 100, 18219, 0.34, 0.29, 46.08, 33.99
2016-07-05, av161870.16o, 100, 10931, 0.34, 0.28, 46.13, 34.02
2016-07-04, av161860.16o, 98, 17900, 0.34, 0.28, 46.11, 33.87
2016-07-03, av161850.16o, 99, 18152, 0.34, 0.28, 46.14, 34.03
2016-07-02, av161840.16o, 100, 18217, 0.34, 0.29, 46.13, 34.05
2016-07-01, av161830.16o, 100, 27197, 0.35, 0.29, 46.22, 34.08
2016-06-30, av161820.16o, 100, 9105, 0.34, 0.3, 46.21, 34.08
2016-06-29, av161810.16o, 100, 13654, 0.35, 0.29, 46.13, 34
2016-06-28, av161800.16o, 100, 18207, 0.35, 0.3, 46.2, 34.06
2016-06-27, av161790.16o, 100, 27306, 0.34, 0.29, 46.2, 34.04
2016-06-26, av161780.16o, 100, 27305, 0.34, 0.29, 46.14, 34.01
2016-06-25, av161770.16o, 100, 27303, 0.34, 0.3, 46.17, 34.12
2016-06-24, av161760.16o, 99, 17926, 0.34, 0.29, 46.26, 34.2
2016-06-23, av161750.16o, 100, 27307, 0.34, 0.3, 46.21, 34.07
2016-06-22, av161740.16o, 100, 18208, 0.35, 0.3, 46.13, 33.82
2016-06-21, av161730.16o, 100, 27315, 0.35, 0.3, 46.2, 34.03
2016-06-20, av161720.16o, 100, 13656, 0.34, 0.29, 46.22, 34.15
2016-06-19, av161710.16o, 100, 18209, 0.34, 0.3, 46.15, 34.13
2016-06-18, av161700.16o, 100, 7803, 0.34, 0.3, 46.22, 34.2
2016-06-17, av161690.16o, 100, 13657, 0.34, 0.3, 46.26, 34.17
2016-06-16, av161680.16o, 100, 13657, 0.35, 0.3, 46.13, 33.89
2016-06-15, av161670.16o, 100, 18214, 0.35, 0.3, 46.15, 33.95
2016-06-14, av161660.16o, 100, 18214, 0.35, 0.31, 46.19, 34.03
2016-06-13, av161650.16o, 100, 6073, 0.35, 0.3, 46.15, 34.03
2016-06-12, av161640.16o, 100, 7812, 0.35, 0.3, 46.11, 34.08
2016-06-11, av161630.16o, 100, 10935, 0.35, 0.3, 46.19, 34.17
2016-06-10, av161620.16o, 100, 10935, 0.35, 0.3, 46.22, 34.18
2016-06-09, av161610.16o, 100, 18224, 0.35, 0.3, 46.11, 33.9
2016-06-08, av161600.16o, 100, 13668, 0.35, 0.31, 46.17, 34.03
2016-06-07, av161590.16o, 100, 10935, 0.35, 0.3, 46.19, 34.18
2016-06-06, av161580.16o, 100, 7810, 0.35, 0.3, 46.16, 34.11
2016-06-05, av161570.16o, 100, 7813, 0.35, 0.31, 46.16, 34.13
2016-06-04, av161560.16o, 100, 18232, 0.35, 0.3, 46.19, 34.14
2016-06-03, av161550.16o, 100, 13672, 0.35, 0.31, 46.21, 34.16
2016-06-02, av161540.16o, 100, 9115, 0.36, 0.3, 46.02, 34.05
2016-06-01, av161530.16o, 100, 13671, 0.35, 0.3, 46.12, 34.16
2016-05-31, av161520.16o, 100, 18224, 0.35, 0.31, 46.21, 34.24
2016-05-30, av161510.16o, 100, 13671, 0.35, 0.3, 46.12, 34.11
2016-05-29, av161500.16o, 100, 13671, 0.36, 0.3, 46.15, 33.97
2016-05-28, av161490.16o, 100, 18224, 0.36, 0.31, 46.16, 34.02
2016-05-27, av161480.16o, 99, 5941, 0.36, 0.31, 46.14, 34
2016-05-26, av161470.16o, 100, 10904, 0.36, 0.31, 46.16, 34.11
2016-05-25, av161460.16o, 100, 9112, 0.36, 0.31, 46.18, 34.16
2016-05-24, av161450.16o, 100, 18220, 0.36, 0.31, 46.2, 34.23
2016-05-23, av161440.16o, 100, 9109, 0.36, 0.31, 46.13, 34.18
2016-05-22, av161430.16o, 100, 7808, 0.36, 0.32, 46.2, 34.25
2016-05-21, av161420.16o, 100, 27328, 0.36, 0.31, 46.17, 34.24
2016-05-20, av161410.16o, 100, 54658, 0.36, 0.31, 46.12, 34.17
2016-05-19, av161400.16o, 99, 13446, 0.37, 0.32, 46.11, 34.05
2016-05-18, av161390.16o, 100, 13663, 0.37, 0.32, 46.16, 34.13
2016-05-17, av161380.16o, 100, 10930, 0.37, 0.31, 46.19, 34.21
2016-05-16, av161370.16o, 100, 18211, 0.37, 0.32, 46.12, 34.06
2016-05-15, av161360.16o, 100, 10927, 0.38, 0.32, 46.15, 34.02
2016-05-14, av161350.16o, 100, 27317, 0.38, 0.32, 46.14, 33.98
2016-05-13, av161340.16o, 100, 6070, 0.37, 0.33, 46.1, 34.1
2016-05-12, av161330.16o, 100, 9107, 0.37, 0.32, 46.16, 34.24
2016-05-11, av161320.16o, 100, 18215, 0.37, 0.31, 46.14, 34.25
2016-05-10, av161310.16o, 100, 7807, 0.37, 0.32, 46.16, 34.21
2016-05-09, av161300.16o, 100, 9109, 0.37, 0.31, 46.13, 34.2
2016-05-08, av161290.16o, 100, 738, 0.37, 0.32, 46.14, 34.17
2016-05-07, av161280.16o, 100, 18225, 0.37, 0.31, 46.16, 34.16
2016-05-06, av161270.16o, 100, 7777, 0.35, 0.31, 46.14, 34.29
2016-05-05, av161260.16o, 100, 10934, 0.36, 0.31, 46.18, 34.31
2016-05-04, av161250.16o, 100, 10933, 0.37, 0.31, 46.17, 34.27
2016-05-03, av161240.16o, 100, 54683, 0.37, 0.32, 46.13, 34.2
2016-05-02, av161230.16o, 100, 18223, 0.37, 0.31, 46.12, 34.18
2016-05-01, av161220.16o, 100, 27334, 0.37, 0.31, 46.13, 34.28
2016-04-30, av161210.16o, 100, 54670, 0.36, 0.31, 46.17, 34.3
2016-04-29, av161200.16o, 100, 54674, 0.37, 0.31, 46.13, 34.24
2016-04-28, av161190.16o, 100, 27336, 0.37, 0.33, 46.15, 34.27
2016-04-27, av161180.16o, 100, 54673, 0.37, 0.31, 46.16, 34.25
2016-04-26, av161170.16o, 100, 54677, 0.37, 0.32, 46.07, 34.18
2016-04-25, av161160.16o, 100, 54671, 0.37, 0.31, 46.15, 34.26
2016-04-24, av161150.16o, 100, 54691, 0.37, 0.31, 46.11, 34.18
2016-04-23, av161140.16o, 100, 54707, 0.37, 0.31, 46.12, 34.18
2016-04-22, av161130.16o, 100, 18234, 0.37, 0.32, 46.13, 34.21
2016-04-21, av161120.16o, 100, 54701, 0.37, 0.31, 46.08, 34.19
2016-04-20, av161110.16o, 100, 54703, 0.37, 0.3, 46.07, 34.15
2016-04-19, av161100.16o, 99, 54214, 0.37, 0.32, 46.07, 34.18
2016-04-18, av161090.16o, 100, 54697, 0.38, 0.32, 46.11, 34.17
2016-04-17, av161080.16o, 100, 27344, 0.37, 0.31, 46.13, 34.2
2016-04-16, av161070.16o, 100, 54689, 0.37, 0.31, 46.12, 34.27
2016-04-15, av161060.16o, 100, 54680, 0.37, 0.31, 46.15, 34.31
2016-04-14, av161050.16o, 100, 4971, 0.37, 0.31, 46.1, 34.17
2016-04-13, av161040.16o, 100, 13675, 0.38, 0.32, 46.12, 34.22
2016-04-12, av161030.16o, 100, 27351, 0.37, 0.31, 46.11, 34.25
2016-04-11, av161020.16o, 100, 54702, 0.37, 0.3, 46.09, 34.25
2016-04-10, av161010.16o, 100, 54699, 0.36, 0.3, 46.11, 34.23
2016-04-09, av161000.16o, 100, 54694, 0.36, 0.3, 46.06, 34.19
2016-04-08, av160990.16o, 100, 54697, 0.37, 0.31, 46.15, 34.23
2016-04-07, av160980.16o, 100, 54708, 0.36, 0.3, 46.12, 34.25
2016-04-06, av160970.16o, 100, 27349, 0.37, 0.3, 46.09, 34.24
2016-04-05, av160960.16o, 100, 54690, 0.37, 0.31, 46.15, 34.33
2016-04-04, av160950.16o, 100, 27343, 0.38, 0.31, 46.14, 34.33
2016-04-03, av160940.16o, 100, 54683, 0.37, 0.32, 46.13, 34.25
2016-04-02, av160930.16o, 100, 27335, 0.37, 0.32, 46.13, 34.29
2016-04-01, av160920.16o, 100, 27345, 0.37, 0.3, 46.11, 34.23
2016-03-31, av160910.16o, 100, 54698, 0.37, 0.31, 46.14, 34.28
2016-03-30, av160900.16o, 100, 54698, 0.37, 0.31, 46.05, 34.16
2016-03-29, av160890.16o, 99, 54253, 0.37, 0.3, 46.11, 34.28
2016-03-28, av160880.16o, 100, 54716, 0.37, 0.3, 46.09, 34.3
2016-03-27, av160870.16o, 100, 54703, 0.37, 0.31, 46.13, 34.35
2016-03-26, av160860.16o, 100, 54685, 0.37, 0.3, 46.14, 34.35
2016-03-25, av160850.16o, 100, 54695, 0.37, 0.31, 46.13, 34.3
2016-03-24, av160840.16o, 100, 18226, 0.37, 0.31, 46.15, 34.28
2016-03-23, av160830.16o, 100, 54674, 0.36, 0.31, 46.15, 34.35
2016-03-22, av160820.16o, 100, 27340, 0.37, 0.3, 46.11, 34.27
2016-03-21, av160810.16o, 100, 54676, 0.38, 0.31, 46.17, 34.4
2016-03-20, av160800.16o, 100, 13670, 0.36, 0.32, 46.15, 34.53
2016-03-19, av160790.16o, 100, 9112, 0.37, 0.32, 46.22, 34.54
2016-03-18, av160780.16o, 100, 18222, 0.36, 0.32, 46.18, 34.46
2016-03-17, av160770.16o, 100, 18219, 0.36, 0.32, 46.21, 34.55
2016-03-16, av160760.16o, 100, 27336, 0.37, 0.32, 46.18, 34.43
2016-03-15, av160750.16o, 100, 7811, 0.37, 0.32, 46.14, 34.32
2016-03-14, av160740.16o, 100, 27337, 0.36, 0.32, 46.18, 34.4
2016-03-13, av160730.16o, 100, 54674, 0.36, 0.3, 46.14, 34.34
2016-03-12, av160720.16o, 100, 54692, 0.36, 0.29, 46.12, 34.3
2016-03-11, av160710.16o, 100, 54696, 0.35, 0.3, 46.19, 34.39
2016-03-10, av160700.16o, 100, 27344, 0.36, 0.3, 46.14, 34.34
2016-03-09, av160690.16o, 99, 26965, 0.36, 0.3, 46.13, 34.41
2016-03-08, av160680.16o, 99, 51629, 0.37, 0.3, 45.99, 34.22
2016-03-07, av160670.16o, 100, 52883, 0.37, 0.3, 46.05, 34.32
2016-03-06, av160660.16o, 100, 10574, 0.38, 0.31, 46.04, 34.33
2016-03-05, av160650.16o, 100, 52879, 0.36, 0.29, 46.05, 34.45
2016-03-04, av160640.16o, 100, 25884, 0.37, 0.32, 46.06, 34.33
2016-03-03, av160630.16o, 100, 26439, 0.37, 0.32, 46.03, 34.31
2016-03-02, av160620.16o, 100, 52634, 0.36, 0.31, 46.02, 34.32
2016-03-01, av160610.16o, 99, 51956, 0.36, 0.31, 45.96, 34.16
2016-02-29, av160600.16o, 100, 17030, 0.37, 0.31, 46.05, 34.36
2016-02-28, av160590.16o, 100, 52633, 0.36, 0.31, 46.05, 34.32
2016-02-27, av160580.16o, 100, 52877, 0.36, 0.3, 46.04, 34.18
2016-02-26, av160570.16o, 100, 12917, 0.37, 0.3, 45.99, 34.18
2016-02-25, av160560.16o, 100, 17620, 0.36, 0.3, 46.01, 34.21
2016-02-24, av160550.16o, 100, 52864, 0.34, 0.29, 46.07, 34.32
2016-02-23, av160540.16o, 100, 52861, 0.38, 0.31, 46.11, 34.31
2016-02-22, av160530.16o, 100, 17621, 0.38, 0.32, 46.05, 34.28
2016-02-21, av160520.16o, 100, 17623, 0.38, 0.31, 46.04, 34.36
2016-02-20, av160510.16o, 100, 13214, 0.37, 0.3, 46.04, 34.39
2016-02-19, av160500.16o, 100, 17615, 0.38, 0.31, 46.03, 34.34
2016-02-18, av160490.16o, 100, 17618, 0.37, 0.31, 46.04, 34.35
2016-02-17, av160480.16o, 100, 3776, 0.37, 0.31, 46.06, 34.33
2016-02-16, av160470.16o, 100, 8817, 0.37, 0.31, 46.08, 34.27
2016-02-15, av160460.16o, 100, 52915, 0.37, 0.3, 46.01, 34.26
2016-02-14, av160450.16o, 100, 52932, 0.36, 0.31, 46.03, 34.25
2016-02-13, av160440.16o, 100, 52927, 0.36, 0.29, 46.06, 34.24
2016-02-12, av160430.16o, 100, 52921, 0.36, 0.29, 46.04, 34.22
2016-02-11, av160420.16o, 100, 52933, 0.36, 0.3, 46.07, 34.28
2016-02-10, av160410.16o, 100, 26473, 0.36, 0.3, 46.09, 34.31
2016-02-09, av160400.16o, 100, 52947, 0.36, 0.3, 46.16, 34.3
2016-02-08, av160390.16o, 100, 17651, 0.36, 0.3, 46.18, 34.39
2016-02-07, av160380.16o, 100, 52962, 0.37, 0.31, 46.2, 34.39
2016-02-06, av160370.16o, 100, 52963, 0.37, 0.31, 46.23, 34.4
2016-02-05, av160360.16o, 100, 52978, 0.38, 0.31, 46.18, 34.36
2016-02-04, av160350.16o, 100, 52980, 0.37, 0.3, 46.21, 34.43
2016-02-03, av160340.16o, 100, 17661, 0.37, 0.31, 46.25, 34.44
2016-02-02, av160330.16o, 100, 13250, 0.38, 0.31, 46.23, 34.43
2016-02-01, av160320.16o, 100, 17666, 0.38, 0.31, 46.18, 34.39
2016-01-31, av160310.16o, 100, 52996, 0.37, 0.3, 46.23, 34.46
2016-01-30, av160300.16o, 100, 26500, 0.37, 0.31, 46.25, 34.43
2016-01-29, av160290.16o, 99, 10407, 0.36, 0.31, 46.16, 34.28
2016-01-28, av160280.16o, 100, 53016, 0.36, 0.29, 46.22, 34.34
2016-01-27, av160270.16o, 100, 53015, 0.35, 0.3, 46.27, 34.37
2016-01-26, av160260.16o, 100, 53017, 0.36, 0.29, 46.17, 34.24
2016-01-25, av160250.16o, 100, 53052, 0.35, 0.29, 46.16, 34.25
2016-01-24, av160240.16o, 100, 27217, 0.36, 0.3, 46.18, 34.39
2016-01-23, av160230.16o, 100, 27215, 0.36, 0.3, 46.2, 34.47
2016-01-22, av160220.16o, 100, 27210, 0.36, 0.31, 46.21, 34.5
2016-01-21, av160210.16o, 100, 54439, 0.36, 0.31, 46.21, 34.48
2016-01-20, av160200.16o, 100, 698, 0.37, 0.32, 46.21, 34.44
2016-01-19, av160190.16o, 100, 54440, 0.36, 0.31, 46.19, 34.43
2016-01-18, av160180.16o, 100, 27224, 0.37, 0.31, 46.18, 34.42
2016-01-17, av160170.16o, 100, 54457, 0.36, 0.3, 46.2, 34.47
2016-01-16, av160160.16o, 100, 54453, 0.36, 0.31, 46.22, 34.48
2016-01-15, av160150.16o, 99, 53169, 0.37, 0.3, 46.2, 34.44
2016-01-14, av160140.16o, 100, 54445, 0.35, 0.3, 46.27, 34.56
2016-01-13, av160130.16o, 100, 54433, 0.35, 0.3, 46.25, 34.54
2016-01-12, av160120.16o, 100, 54435, 0.36, 0.3, 46.15, 34.38
2016-01-11, av160110.16o, 100, 54441, 0.35, 0.29, 46.13, 34.29
2016-01-10, av160100.16o, 100, 54443, 0.35, 0.3, 46.16, 34.36
2016-01-09, av160090.16o, 99, 54275, 0.35, 0.3, 46.19, 34.43
2016-01-08, av160080.16o, 99, 53912, 0.36, 0.3, 46.25, 34.5
2016-01-07, av160070.16o, 100, 13435, 0.37, 0.31, 46.16, 34.32
2016-01-06, av160060.16o, 100, 27109, 0.37, 0.31, 46.19, 34.43
2016-01-05, av160050.16o, 100, 54463, 0.36, 0.3, 46.11, 34.3
2016-01-04, av160040.16o, 100, 54471, 0.36, 0.3, 46.1, 34.32
2016-01-03, av160030.16o, 100, 54467, 0.37, 0.3, 46.14, 34.37
2016-01-02, av160020.16o, 100, 54479, 0.36, 0.3, 46.1, 34.33
2016-01-01, av160010.16o, 100, 54484, 0.37, 0.3, 46.15, 34.37
2015-12-31, av163650.15o, 100, 6810, 0.37, 0.32, 46.14, 34.38
2015-12-30, av163640.15o, 100, 27241, 0.37, 0.31, 46.08, 34.28
2015-12-29, av163630.15o, 100, 13617, 0.38, 0.32, 46.12, 34.33
2015-12-28, av163620.15o, 100, 27240, 0.38, 0.32, 46.07, 34.32
2015-12-27, av163610.15o, 100, 27238, 0.38, 0.32, 46.13, 34.43
2015-12-26, av163600.15o, 100, 27241, 0.37, 0.32, 46.17, 34.47
2015-12-25, av163590.15o, 100, 54488, 0.35, 0.29, 46.25, 34.57
2015-12-24, av163580.15o, 100, 18160, 0.35, 0.29, 46.23, 34.56
2015-12-23, av163570.15o, 100, 27242, 0.35, 0.29, 46.18, 34.54
2015-12-22, av163560.15o, 100, 18161, 0.36, 0.29, 46.2, 34.6
2015-12-21, av163550.15o, 100, 2867, 0.35, 0.3, 46.19, 34.5
2015-12-20, av163540.15o, 100, 1135, 0.36, 0.32, 46.18, 34.48
2015-12-19, av163530.15o, 100, 10900, 0.39, 0.32, 46.07, 34.32
2015-12-18, av163520.15o, 99, 17980, 0.36, 0.31, 46.22, 34.59
2015-12-17, av163510.15o, 99, 52186, 0.37, 0.3, 46.13, 34.27
2015-12-16, av163500.15o, 100, 53008, 0.35, 0.3, 46.16, 34.43
2015-12-15, av163490.15o, 100, 18172, 0.36, 0.3, 46.21, 34.45
2015-12-14, av163480.15o, 100, 10906, 0.35, 0.31, 46.24, 34.52
2015-12-13, av163470.15o, 100, 27269, 0.34, 0.29, 46.22, 34.63
2015-12-12, av163460.15o, 100, 10906, 0.35, 0.29, 46.13, 34.57
2015-12-11, av163450.15o, 100, 54543, 0.35, 0.29, 46.17, 34.47
2015-12-10, av163440.15o, 100, 53419, 0.35, 0.3, 46.14, 34.4
2015-12-09, av163430.15o, 100, 54468, 0.35, 0.3, 46.2, 34.52
2015-12-08, av163420.15o, 100, 52962, 0.36, 0.3, 46.11, 34.35
2015-12-07, av163410.15o, 100, 26492, 0.36, 0.3, 46.11, 34.37
2015-12-06, av163400.15o, 100, 52977, 0.36, 0.3, 46.11, 34.36
2015-12-05, av163390.15o, 100, 26480, 0.36, 0.3, 46.15, 34.38
2015-12-04, av163380.15o, 100, 26476, 0.35, 0.31, 46.18, 34.51
2015-12-03, av163370.15o, 100, 52949, 0.35, 0.31, 46.14, 34.4
2015-12-02, av163360.15o, 100, 52951, 0.36, 0.31, 46.11, 34.34
2015-12-01, av163350.15o, 100, 13238, 0.36, 0.31, 46.08, 34.27
2015-11-30, av163340.15o, 100, 8825, 0.36, 0.3, 46.07, 34.25
2015-11-29, av163330.15o, 100, 52954, 0.36, 0.3, 46.04, 34.16
2015-11-28, av163320.15o, 100, 52950, 0.36, 0.3, 46.09, 34.2
2015-11-27, av163310.15o, 100, 52950, 0.35, 0.29, 46.04, 34.13
2015-11-26, av163300.15o, 100, 17652, 0.36, 0.3, 46.02, 34.18
2015-11-25, av163290.15o, 100, 26471, 0.37, 0.31, 46.07, 34.19
2015-11-24, av163280.15o, 100, 52940, 0.38, 0.31, 46.07, 34.21
2015-11-23, av163270.15o, 100, 52939, 0.37, 0.31, 46.14, 34.38
2015-11-22, av163260.15o, 100, 52925, 0.37, 0.31, 46.2, 34.5
2015-11-21, av163250.15o, 100, 52926, 0.38, 0.31, 46.15, 34.35
2015-11-20, av163240.15o, 100, 52936, 0.38, 0.32, 46.19, 34.41
2015-11-19, av163230.15o, 100, 52932, 0.34, 0.3, 46.22, 34.57
2015-11-18, av163220.15o, 100, 52945, 0.35, 0.31, 46.23, 34.65
2015-11-17, av163210.15o, 100, 52937, 0.35, 0.31, 46.26, 34.72
2015-11-16, av163200.15o, 100, 52956, 0.35, 0.31, 46.24, 34.6
2015-11-15, av163190.15o, 100, 17654, 0.35, 0.31, 46.23, 34.59
2015-11-14, av163180.15o, 100, 52959, 0.35, 0.31, 46.21, 34.52
2015-11-13, av163170.15o, 100, 52959, 0.35, 0.31, 46.24, 34.57
2015-11-12, av163160.15o, 100, 26481, 0.36, 0.31, 46.17, 34.35
2015-11-11, av163150.15o, 96, 338, 0.43, 0.39, 44.19, 32.04
2015-11-10, av163140.15o, 100, 2303, 0.37, 0.32, 46.16, 34.33
2015-11-09, av163130.15o, 100, 3532, 0.37, 0.31, 46.11, 34.25
2015-11-08, av163120.15o, 100, 52983, 0.36, 0.31, 46.08, 34.28
2015-11-07, av163110.15o, 100, 2119, 0.36, 0.32, 46.09, 34.31
2015-11-06, av163100.15o, 100, 26490, 0.36, 0.31, 46.03, 34.18
2015-11-05, av163090.15o, 100, 52984, 0.36, 0.31, 45.99, 34.14
2015-11-04, av163080.15o, 100, 1826, 0.36, 0.32, 46.17, 34.32
2015-11-03, av163070.15o, 100, 13241, 0.36, 0.31, 46.16, 34.26
2015-11-02, av163060.15o, 100, 54205, 0.36, 0.31, 46.14, 34.24
2015-11-01, av163050.15o, 100, 54587, 0.36, 0.31, 46.21, 34.41
2015-10-31, av163040.15o, 100, 54589, 0.35, 0.31, 46.24, 34.48
2015-10-30, av163030.15o, 100, 27293, 0.35, 0.31, 46.21, 34.39
2015-10-29, av163020.15o, 100, 27294, 0.36, 0.31, 46.16, 34.14
2015-10-28, av163010.15o, 100, 54597, 0.35, 0.3, 46.16, 34.13
2015-10-27, av163000.15o, 100, 54603, 0.35, 0.3, 46.17, 34.14
2015-10-26, av162990.15o, 100, 27300, 0.36, 0.31, 46.17, 34.18
2015-10-25, av162980.15o, 100, 18204, 0.36, 0.3, 46.1, 34.12
2015-10-24, av162970.15o, 100, 13653, 0.36, 0.32, 46.1, 34.12
2015-10-23, av162960.15o, 100, 18204, 0.37, 0.32, 46.11, 34.15
2015-10-22, av162950.15o, 100, 54614, 0.37, 0.32, 46.12, 34.15
2015-10-21, av162940.15o, 100, 54617, 0.37, 0.32, 46.08, 34.05
2015-10-20, av162930.15o, 100, 17673, 0.36, 0.31, 46.02, 34.05
2015-10-19, av162920.15o, 100, 27308, 0.37, 0.32, 46.08, 34.09
2015-10-18, av162910.15o, 100, 1655, 0.37, 0.32, 46.1, 34.1
2015-10-17, av162900.15o, 100, 27310, 0.36, 0.31, 46.11, 34.09
2015-10-16, av162890.15o, 100, 54614, 0.36, 0.31, 46.08, 34.07
2015-10-15, av162880.15o, 100, 27305, 0.36, 0.32, 46.13, 34.13
2015-10-14, av162870.15o, 100, 9100, 0.37, 0.32, 46.15, 34.18
2015-10-13, av162860.15o, 100, 6066, 0.37, 0.32, 46.14, 34.12
2015-10-12, av162850.15o, 100, 10921, 0.36, 0.31, 46.11, 34.08
2015-10-11, av162840.15o, 100, 13652, 0.36, 0.31, 46.09, 34.02
2015-10-10, av162830.15o, 100, 54608, 0.36, 0.3, 46.11, 34.06
2015-10-09, av162820.15o, 100, 13650, 0.36, 0.3, 46.1, 34
2015-10-08, av162810.15o, 100, 620, 0.35, 0.31, 46.16, 34.14
2015-10-07, av162800.15o, 100, 420, 0.36, 0.32, 46.11, 34.09
2015-10-06, av162790.15o, 100, 18195, 0.35, 0.29, 46.11, 34.09
2015-10-05, av162780.15o, 100, 4550, 0.35, 0.3, 46.16, 34.07
2015-10-04, av162770.15o, 100, 13645, 0.35, 0.29, 46.19, 34.13
2015-10-03, av162760.15o, 100, 10917, 0.35, 0.29, 46.13, 34.05
2015-10-02, av162750.15o, 100, 54571, 0.35, 0.29, 46.18, 34.15
2015-10-01, av162740.15o, 100, 10915, 0.35, 0.3, 46.2, 34.25
2015-09-30, av162730.15o, 100, 13641, 0.34, 0.29, 46.23, 34.37
2015-09-29, av162720.15o, 100, 54573, 0.34, 0.28, 46.2, 34.27
2015-09-28, av162710.15o, 100, 54566, 0.34, 0.29, 46.16, 34.07
2015-09-27, av162700.15o, 100, 27299, 0.34, 0.29, 46.17, 34.08
2015-09-26, av162690.15o, 100, 27302, 0.35, 0.3, 46.16, 34.11
2015-09-25, av162680.15o, 100, 18195, 0.35, 0.3, 46.15, 34.18
2015-09-24, av162670.15o, 100, 13651, 0.35, 0.31, 46.22, 34.28
2015-09-23, av162660.15o, 100, 27300, 0.35, 0.3, 46.21, 34.27
2015-09-22, av162650.15o, 100, 27302, 0.34, 0.3, 46.16, 34.26
2015-09-21, av162640.15o, 100, 27301, 0.34, 0.3, 46.19, 34.28
2015-09-20, av162630.15o, 100, 738, 0.35, 0.31, 46.17, 34.23
2015-09-19, av162620.15o, 100, 54616, 0.34, 0.3, 46.14, 34.19
2015-09-18, av162610.15o, 100, 54614, 0.34, 0.3, 46.11, 34.18
2015-09-17, av162600.15o, 100, 54612, 0.34, 0.3, 46.22, 34.21
2015-09-16, av162590.15o, 100, 54598, 0.34, 0.3, 46.21, 34.15
2015-09-15, av162580.15o, 100, 54598, 0.34, 0.29, 46.16, 34.03
2015-09-14, av162570.15o, 100, 27296, 0.34, 0.29, 46.2, 34.12
2015-09-13, av162560.15o, 100, 27290, 0.34, 0.3, 46.2, 34.11
2015-09-12, av162550.15o, 100, 18189, 0.34, 0.29, 46.19, 34.1
2015-09-11, av162540.15o, 100, 168, 0.35, 0.32, 46.08, 33.97
2015-09-10, av162530.15o, 100, 27273, 0.34, 0.29, 46.24, 34.09
2015-09-09, av162520.15o, 100, 202, 0.34, 0.32, 46.21, 34.1
2015-09-08, av162510.15o, 100, 9084, 0.34, 0.29, 46.23, 34.06
2015-09-07, av162500.15o, 100, 3894, 0.34, 0.29, 46.27, 34.01
2015-09-06, av162490.15o, 100, 13629, 0.34, 0.29, 46.27, 34.13
2015-09-05, av162480.15o, 100, 27256, 0.34, 0.29, 46.23, 34.08
2015-09-04, av162470.15o, 100, 9083, 0.34, 0.28, 46.26, 34.18
2015-09-03, av162460.15o, 100, 10881, 0.33, 0.28, 46.3, 34.2
2015-09-02, av162450.15o, 100, 27247, 0.33, 0.29, 46.26, 34.16
2015-09-01, av162440.15o, 99, 27005, 0.33, 0.29, 46.27, 34.22
2015-08-31, av162430.15o, 100, 54461, 0.33, 0.28, 46.31, 34.28
2015-08-30, av162420.15o, 100, 10892, 0.33, 0.29, 46.28, 34.23
2015-08-29, av162410.15o, 100, 18151, 0.33, 0.29, 46.24, 34.18
2015-08-28, av162400.15o, 100, 268, 0.33, 0.32, 46.24, 34.2
2015-08-27, av162390.15o, 100, 955, 0.33, 0.3, 46.22, 34.06
2015-08-26, av162380.15o, 100, 3628, 0.34, 0.3, 46.21, 34.03
2015-08-25, av162370.15o, 100, 13486, 0.34, 0.29, 46.26, 34.1
2015-08-24, av162360.15o, 100, 13604, 0.33, 0.29, 46.25, 34.08
2015-08-23, av162350.15o, 100, 4185, 0.33, 0.29, 46.22, 34.08
2015-08-22, av162340.15o, 100, 18136, 0.34, 0.29, 46.18, 33.98
2015-08-21, av162330.15o, 100, 18137, 0.34, 0.29, 46.25, 34.05
2015-08-20, av162320.15o, 100, 27205, 0.34, 0.3, 46.19, 33.96
2015-08-19, av162310.15o, 100, 9069, 0.33, 0.29, 46.2, 33.97
2015-08-18, av162300.15o, 100, 54409, 0.33, 0.28, 46.24, 34.06
2015-08-17, av162290.15o, 100, 4183, 0.33, 0.28, 46.25, 34.09
2015-08-16, av162280.15o, 100, 3624, 0.33, 0.28, 46.25, 34.12
2015-08-15, av162270.15o, 100, 1699, 0.33, 0.3, 46.25, 34.06
2015-08-14, av162260.15o, 100, 54398, 0.34, 0.29, 46.3, 34.04
2015-08-13, av162250.15o, 99, 53542, 0.34, 0.29, 46.16, 33.84
2015-08-12, av162240.15o, 100, 13172, 0.33, 0.29, 46.26, 34.03
2015-08-11, av162230.15o, 100, 26339, 0.33, 0.29, 46.32, 34.08
2015-08-10, av162220.15o, 100, 26341, 0.33, 0.28, 46.28, 34.06
2015-08-09, av162210.15o, 100, 26334, 0.33, 0.28, 46.27, 34.06
2015-08-08, av162200.15o, 100, 13171, 0.34, 0.29, 46.29, 33.96
2015-08-07, av162190.15o, 100, 6585, 0.34, 0.29, 46.31, 33.93
2015-08-06, av162180.15o, 100, 52691, 0.34, 0.29, 46.27, 33.95
2015-08-05, av162170.15o, 100, 52702, 0.34, 0.29, 46.31, 34.04
2015-08-04, av162160.15o, 100, 26361, 0.34, 0.29, 46.35, 33.99
2015-08-03, av162150.15o, 100, 26359, 0.34, 0.29, 46.24, 33.87
2015-08-02, av162140.15o, 100, 26359, 0.34, 0.29, 46.21, 33.81
2015-08-01, av162130.15o, 100, 26356, 0.34, 0.29, 46.22, 33.76
2015-07-31, av162120.15o, 100, 17571, 0.34, 0.29, 46.26, 33.87
2015-07-30, av162110.15o, 100, 52720, 0.34, 0.29, 46.26, 33.96
2015-07-29, av162100.15o, 100, 52717, 0.34, 0.29, 46.27, 33.95
2015-07-28, av162090.15o, 99, 51596, 0.34, 0.29, 46.25, 33.91
2015-07-27, av162080.15o, 100, 52695, 0.34, 0.29, 46.26, 33.98
2015-07-26, av162070.15o, 100, 52722, 0.34, 0.28, 46.29, 34.09
2015-07-25, av162060.15o, 100, 52708, 0.34, 0.29, 46.32, 33.99
2015-07-24, av162050.15o, 100, 52705, 0.34, 0.29, 46.26, 33.96
2015-07-23, av162040.15o, 100, 5856, 0.34, 0.29, 46.22, 34.06
2015-07-22, av162030.15o, 100, 52708, 0.34, 0.28, 46.28, 34.01
2015-07-21, av162020.15o, 100, 26345, 0.34, 0.29, 46.24, 33.9
2015-07-20, av162010.15o, 100, 8783, 0.34, 0.3, 46.2, 33.85
2015-07-19, av162000.15o, 100, 52706, 0.34, 0.29, 46.33, 34.03
2015-07-18, av161990.15o, 100, 26354, 0.34, 0.29, 46.37, 34.11
2015-07-17, av161980.15o, 100, 26346, 0.34, 0.29, 46.3, 34.09
2015-07-16, av161970.15o, 100, 54185, 0.34, 0.29, 46.26, 34.06
2015-07-15, av161960.15o, 100, 54473, 0.34, 0.29, 46.29, 34
2015-07-14, av161950.15o, 100, 27239, 0.34, 0.29, 46.26, 34.06
2015-07-13, av161940.15o, 100, 2178, 0.34, 0.29, 46.22, 34.04
2015-07-12, av161930.15o, 100, 27225, 0.34, 0.29, 46.25, 33.97
2015-07-11, av161920.15o, 100, 18145, 0.34, 0.29, 46.23, 33.9
2015-07-10, av161910.15o, 100, 54432, 0.34, 0.29, 46.18, 33.9
2015-07-09, av161900.15o, 100, 53810, 0.34, 0.29, 46.22, 33.99
2015-07-08, av161890.15o, 100, 54428, 0.34, 0.29, 46.24, 34
2015-07-07, av161880.15o, 100, 54435, 0.34, 0.29, 46.19, 33.97
2015-07-06, av161870.15o, 100, 54431, 0.34, 0.29, 46.18, 33.96
2015-07-05, av161860.15o, 100, 54435, 0.34, 0.29, 46.23, 34.07
2015-07-04, av161850.15o, 100, 54430, 0.34, 0.29, 46.22, 33.99
2015-07-03, av161840.15o, 100, 54449, 0.34, 0.29, 46.19, 33.85
2015-07-02, av161830.15o, 100, 54398, 0.34, 0.29, 46.24, 33.96
2015-07-01, av161820.15o, 100, 18150, 0.34, 0.3, 46.22, 33.98
2015-06-30, av161810.15o, 100, 27176, 0.34, 0.29, 46.19, 34.05
2015-06-29, av161800.15o, 100, 54467, 0.34, 0.29, 46.22, 34.08
2015-06-28, av161790.15o, 100, 54454, 0.34, 0.29, 46.23, 34.09
2015-06-27, av161780.15o, 100, 6797, 0.34, 0.29, 46.24, 34.11
2015-06-26, av161770.15o, 99, 53590, 0.35, 0.3, 46.21, 34.04
2015-06-25, av161760.15o, 100, 4485, 0.35, 0.3, 46.2, 33.93
2015-06-24, av161750.15o, 100, 54018, 0.35, 0.3, 46.23, 34.06
2015-06-23, av161740.15o, 100, 1456, 0.35, 0.31, 46.18, 33.99
2015-06-22, av161730.15o, 100, 3202, 0.35, 0.31, 46.22, 34.04
2015-06-21, av161720.15o, 100, 54458, 0.35, 0.3, 46.24, 34.13
2015-06-20, av161710.15o, 100, 54477, 0.35, 0.3, 46.22, 34.04
2015-06-19, av161700.15o, 98, 53095, 0.35, 0.3, 46.21, 33.89
2015-06-18, av161690.15o, 100, 54471, 0.36, 0.3, 46.18, 33.8
2015-06-17, av161680.15o, 100, 27233, 0.36, 0.31, 46.15, 33.77
2015-06-16, av161670.15o, 100, 10897, 0.36, 0.31, 46.12, 33.65
2015-06-15, av161660.15o, 100, 6772, 0.36, 0.32, 46.15, 33.73
2015-06-14, av161650.15o, 100, 27239, 0.37, 0.31, 46.14, 33.79
2015-06-13, av161640.15o, 100, 54467, 0.36, 0.31, 46.16, 33.94
2015-06-12, av161630.15o, 100, 54469, 0.36, 0.31, 46.2, 34.06
2015-06-11, av161620.15o, 100, 17843, 0.36, 0.31, 46.17, 34.04
2015-06-10, av161610.15o, 100, 54468, 0.36, 0.31, 46.17, 34.13
2015-06-09, av161600.15o, 100, 54473, 0.35, 0.3, 46.15, 34.11
2015-06-08, av161590.15o, 100, 3403, 0.36, 0.33, 46.17, 34.02
2015-06-07, av161580.15o, 100, 54448, 0.36, 0.32, 46.19, 34.07
2015-06-06, av161570.15o, 100, 18153, 0.36, 0.32, 46.22, 34.11
2015-06-05, av161560.15o, 100, 26566, 0.36, 0.3, 46.19, 34.09
2015-06-04, av161550.15o, 100, 54469, 0.36, 0.31, 46.28, 34.17
2015-06-03, av161540.15o, 100, 13615, 0.37, 0.31, 46.26, 34.14
2015-06-02, av161530.15o, 100, 27234, 0.37, 0.32, 46.24, 34.04
2015-06-01, av161520.15o, 100, 18139, 0.38, 0.32, 46.18, 33.84
2015-05-31, av161510.15o, 100, 27223, 0.39, 0.33, 46.15, 33.76
2015-05-30, av161500.15o, 100, 27225, 0.38, 0.33, 46.17, 33.83
2015-05-29, av161490.15o, 100, 18148, 0.38, 0.32, 46.17, 33.9
2015-05-28, av161480.15o, 99, 17746, 0.38, 0.33, 46.11, 33.85
2015-05-27, av161470.15o, 100, 27222, 0.38, 0.33, 46.18, 34.04
2015-05-26, av161460.15o, 100, 18150, 0.37, 0.33, 46.19, 34.12
2015-05-25, av161450.15o, 100, 54445, 0.37, 0.31, 46.18, 34.15
2015-05-24, av161440.15o, 100, 54451, 0.37, 0.32, 46.26, 34.21
2015-05-23, av161430.15o, 100, 13614, 0.38, 0.33, 46.18, 34.09
2015-05-22, av161420.15o, 100, 18152, 0.38, 0.33, 46.26, 34.17
2015-05-21, av161410.15o, 100, 27233, 0.37, 0.32, 46.25, 34.19
2015-05-20, av161400.15o, 100, 18155, 0.37, 0.31, 46.25, 34.22
2015-05-19, av161390.15o, 99, 27052, 0.37, 0.31, 46.28, 34.25
2015-05-18, av161380.15o, 100, 18153, 0.37, 0.32, 46.28, 34.24
2015-05-17, av161370.15o, 100, 27233, 0.37, 0.32, 46.29, 34.25
2015-05-16, av161360.15o, 100, 54465, 0.37, 0.32, 46.26, 34.18
2015-05-15, av161350.15o, 100, 54469, 0.37, 0.31, 46.22, 34.11
2015-05-14, av161340.15o, 100, 54461, 0.38, 0.31, 46.21, 34.16
2015-05-13, av161330.15o, 99, 3356, 0.38, 0.34, 46.25, 34.13
2015-05-12, av161320.15o, 100, 10848, 0.38, 0.33, 46.26, 34.34
2015-05-11, av161310.15o, 100, 13618, 0.38, 0.34, 46.23, 34.39
2015-05-10, av161300.15o, 100, 18158, 0.38, 0.33, 46.27, 34.16
2015-05-09, av161290.15o, 100, 27247, 0.37, 0.31, 46.25, 34.21
2015-05-08, av161280.15o, 100, 54505, 0.37, 0.31, 46.25, 34.21
2015-05-07, av161270.15o, 100, 27253, 0.37, 0.32, 46.26, 34.23
2015-05-06, av161260.15o, 100, 9084, 0.37, 0.32, 46.27, 34.24
2015-05-05, av161250.15o, 100, 27252, 0.38, 0.32, 46.29, 34.46
2015-05-04, av161240.15o, 100, 13626, 0.38, 0.33, 46.27, 34.38
2015-05-03, av161230.15o, 100, 18163, 0.38, 0.33, 46.3, 34.29
2015-05-02, av161220.15o, 100, 18164, 0.38, 0.33, 46.28, 34.2
2015-05-01, av161210.15o, 98, 7600, 0.38, 0.33, 46.23, 34.18
2015-04-30, av161200.15o, 100, 18167, 0.38, 0.33, 46.26, 34.2
2015-04-29, av161190.15o, 100, 10898, 0.38, 0.33, 46.26, 34.14
2015-04-28, av161180.15o, 100, 18166, 0.39, 0.33, 46.26, 34.17
2015-04-27, av161170.15o, 100, 13612, 0.39, 0.33, 46.27, 34.16
2015-04-26, av161160.15o, 100, 18169, 0.38, 0.33, 46.27, 34.18
2015-04-25, av161150.15o, 100, 27250, 0.37, 0.31, 46.24, 34.24
2015-04-24, av161140.15o, 100, 27242, 0.37, 0.31, 46.26, 34.28
2015-04-23, av161130.15o, 100, 18157, 0.37, 0.33, 46.29, 34.32
2015-04-22, av161120.15o, 100, 27228, 0.37, 0.32, 46.27, 34.29
2015-04-21, av161110.15o, 100, 10781, 0.36, 0.32, 46.3, 34.34
2015-04-20, av161100.15o, 100, 13151, 0.35, 0.31, 46.36, 34.39
2015-04-19, av161090.15o, 100, 10517, 0.36, 0.31, 46.29, 34.26
2015-04-18, av161080.15o, 100, 13147, 0.35, 0.3, 46.3, 34.32
2015-04-17, av161070.15o, 100, 2390, 0.37, 0.33, 46.36, 34.4
2015-04-16, av161060.15o, 100, 13147, 0.38, 0.33, 46.35, 34.33
2015-04-15, av161050.15o, 99, 6473, 0.38, 0.34, 46.35, 34.41
2015-04-14, av161040.15o, 100, 13151, 0.38, 0.33, 46.34, 34.41
2015-04-13, av161030.15o, 100, 8766, 0.37, 0.32, 46.36, 34.49
2015-04-12, av161020.15o, 100, 13145, 0.37, 0.32, 46.31, 34.51
2015-04-11, av161010.15o, 100, 1593, 0.37, 0.33, 46.27, 34.42
2015-04-10, av161000.15o, 100, 26297, 0.39, 0.32, 46.19, 34.22
2015-04-09, av160990.15o, 100, 13147, 0.36, 0.31, 46.19, 34.26
2015-04-08, av160980.15o, 100, 26292, 0.35, 0.31, 46.26, 34.34
2015-04-07, av160970.15o, 100, 52580, 0.36, 0.31, 46.16, 34.19
2015-04-06, av160960.15o, 100, 7511, 0.37, 0.32, 46.26, 34.36
2015-04-05, av160950.15o, 100, 7510, 0.37, 0.33, 46.28, 34.41
2015-04-04, av160940.15o, 100, 5839, 0.38, 0.33, 46.26, 34.35
2015-04-03, av160930.15o, 100, 13139, 0.38, 0.33, 46.28, 34.31
2015-04-02, av160920.15o, 100, 13139, 0.37, 0.33, 46.24, 34.23
2015-04-01, av160910.15o, 100, 26277, 0.37, 0.32, 46.21, 34.28
2015-03-31, av160900.15o, 100, 17014, 0.37, 0.32, 46.23, 34.29
2015-03-30, av160890.15o, 100, 17021, 0.37, 0.32, 46.21, 34.3
2015-03-29, av160880.15o, 100, 13143, 0.38, 0.33, 46.36, 34.43
2015-03-28, av160870.15o, 100, 17523, 0.37, 0.33, 46.36, 34.44
2015-03-27, av160860.15o, 100, 17521, 0.37, 0.32, 46.34, 34.4
2015-03-26, av160850.15o, 100, 52577, 0.37, 0.33, 46.37, 34.44
2015-03-25, av160840.15o, 100, 17525, 0.37, 0.33, 46.36, 34.47
2015-03-24, av160830.15o, 100, 13144, 0.37, 0.32, 46.38, 34.44
2015-03-23, av160820.15o, 100, 13143, 0.37, 0.32, 46.35, 34.44
2015-03-22, av160810.15o, 100, 26290, 0.36, 0.32, 46.35, 34.39
2015-03-21, av160800.15o, 100, 17526, 0.36, 0.32, 46.4, 34.47
2015-03-20, av160790.15o, 99, 17247, 0.36, 0.33, 46.33, 34.35
2015-03-19, av160780.15o, 100, 1461, 0.37, 0.32, 46.37, 34.41
2015-03-18, av160770.15o, 100, 2191, 0.38, 0.34, 46.41, 34.46
2015-03-17, av160760.15o, 100, 398, 0.39, 0.36, 46.41, 34.47
2015-03-16, av160750.15o, 100, 17525, 0.35, 0.31, 46.38, 34.59
2015-03-15, av160740.15o, 100, 13145, 0.36, 0.32, 46.39, 34.75
2015-03-14, av160730.15o, 100, 10514, 0.36, 0.33, 46.39, 34.79
2015-03-13, av160720.15o, 100, 26286, 0.36, 0.32, 46.39, 34.84
2015-03-12, av160710.15o, 99, 3656, 0.36, 0.32, 46.31, 34.67
2015-03-11, av160700.15o, 100, 10511, 0.36, 0.32, 46.42, 34.79
2015-03-10, av160690.15o, 100, 17515, 0.36, 0.32, 46.43, 34.79
2015-03-09, av160680.15o, 100, 8759, 0.36, 0.33, 46.5, 34.77
2015-03-08, av160670.15o, 100, 52540, 0.36, 0.32, 46.42, 34.54
2015-03-07, av160660.15o, 100, 26270, 0.37, 0.32, 46.41, 34.45
2015-03-06, av160650.15o, 100, 13134, 0.37, 0.33, 46.43, 34.5
2015-03-05, av160640.15o, 99, 10318, 0.37, 0.31, 46.36, 34.37
2015-03-04, av160630.15o, 100, 52516, 0.37, 0.31, 46.39, 34.45
2015-03-03, av160620.15o, 100, 17502, 0.36, 0.32, 46.39, 34.47
2015-03-02, av160610.15o, 100, 5252, 0.37, 0.34, 46.39, 34.51
2015-03-01, av160600.15o, 100, 5253, 0.37, 0.34, 46.39, 34.43
2015-02-28, av160590.15o, 100, 26270, 0.37, 0.33, 46.4, 34.49
2015-02-27, av160580.15o, 100, 17510, 0.37, 0.34, 46.44, 34.56
2015-02-26, av160570.15o, 100, 17500, 0.37, 0.33, 46.42, 34.54
2015-02-25, av160560.15o, 100, 17499, 0.37, 0.33, 46.42, 34.5
2015-02-24, av160550.15o, 100, 5833, 0.36, 0.33, 46.35, 34.5
2015-02-23, av160540.15o, 100, 17497, 0.36, 0.32, 46.29, 34.39
2015-02-22, av160530.15o, 100, 52472, 0.36, 0.32, 46.27, 34.3
2015-02-21, av160520.15o, 100, 17488, 0.35, 0.31, 46.3, 34.4
2015-02-20, av160510.15o, 100, 10167, 0.36, 0.32, 46.37, 34.58
2015-02-19, av160500.15o, 100, 25631, 0.36, 0.31, 46.37, 34.5
2015-02-18, av160490.15o, 100, 6553, 0.38, 0.33, 46.33, 34.42
2015-02-17, av160480.15o, 100, 13105, 0.37, 0.32, 46.3, 34.44
2015-02-16, av160470.15o, 100, 17470, 0.36, 0.32, 46.26, 34.41
2015-02-15, av160460.15o, 100, 5823, 0.39, 0.32, 46.32, 34.49
2015-02-14, av160450.15o, 100, 8733, 0.39, 0.32, 46.36, 34.57
2015-02-13, av160440.15o, 100, 13095, 0.38, 0.32, 46.33, 34.54
2015-02-12, av160430.15o, 100, 6545, 0.38, 0.32, 46.36, 34.58
2015-02-11, av160420.15o, 100, 7481, 0.37, 0.33, 46.34, 35.17
2015-02-10, av160410.15o, 100, 13092, 0.37, 0.32, 46.36, 34.62
2015-02-09, av160400.15o, 100, 5817, 0.36, 0.32, 46.4, 34.78
2015-02-08, av160390.15o, 100, 7480, 0.36, 0.32, 46.45, 34.9
2015-02-07, av160380.15o, 100, 10471, 0.36, 0.32, 46.42, 34.89
2015-02-06, av160370.15o, 99, 17097, 0.37, 0.32, 46.35, 34.66
2015-02-05, av160360.15o, 100, 17451, 0.36, 0.32, 46.53, 34.83
2015-02-04, av160350.15o, 100, 17450, 0.36, 0.31, 46.45, 35.3
2015-02-03, av160340.15o, 100, 13085, 0.36, 0.31, 46.42, 34.64
2015-02-02, av160330.15o, 100, 10465, 0.36, 0.31, 46.47, 34.74
2015-02-01, av160320.15o, 100, 13081, 0.37, 0.31, 46.45, 34.59
2015-01-31, av160310.15o, 100, 52317, 0.36, 0.31, 46.44, 34.67
2015-01-30, av160300.15o, 100, 17440, 0.36, 0.31, 46.47, 34.81
2015-01-29, av160290.15o, 100, 13077, 0.36, 0.32, 46.52, 34.89
2015-01-28, av160280.15o, 100, 26151, 0.35, 0.31, 46.48, 34.84
2015-01-27, av160270.15o, 100, 52293, 0.35, 0.31, 46.46, 34.87
2015-01-26, av160260.15o, 100, 13071, 0.34, 0.31, 46.49, 34.95
2015-01-25, av160250.15o, 100, 10455, 0.35, 0.31, 46.48, 34.97
2015-01-24, av160240.15o, 100, 52274, 0.34, 0.31, 46.5, 35.01
2015-01-23, av160230.15o, 100, 52282, 0.34, 0.3, 46.46, 34.71
2015-01-22, av160220.15o, 100, 17426, 0.35, 0.31, 46.49, 34.74
2015-01-21, av160210.15o, 100, 52272, 0.35, 0.32, 46.44, 34.66
2015-01-20, av160200.15o, 100, 52275, 0.36, 0.32, 46.4, 34.58
2015-01-19, av160190.15o, 100, 26131, 0.36, 0.33, 46.49, 34.69
2015-01-18, av160180.15o, 100, 26124, 0.36, 0.32, 46.45, 34.59
2015-01-17, av160170.15o, 100, 26115, 0.36, 0.31, 46.41, 34.51
2015-01-16, av160160.15o, 100, 52225, 0.36, 0.31, 46.41, 34.48
2015-01-15, av160150.15o, 100, 26117, 0.35, 0.3, 46.41, 34.47
2015-01-14, av160140.15o, 100, 52235, 0.36, 0.31, 46.43, 34.49
2015-01-13, av160130.15o, 100, 52230, 0.35, 0.31, 46.36, 34.44
2015-01-12, av160120.15o, 100, 17409, 0.36, 0.32, 46.47, 34.57
2015-01-11, av160110.15o, 100, 52217, 0.37, 0.31, 46.44, 34.53
2015-01-10, av160100.15o, 100, 52223, 0.37, 0.31, 46.45, 34.54
2015-01-09, av160090.15o, 99, 5698, 0.36, 0.31, 46.35, 34.4
2015-01-08, av160080.15o, 100, 52227, 0.36, 0.31, 46.49, 34.6
2015-01-07, av160070.15o, 100, 479, 0.37, 0.34, 46.51, 34.67
2015-01-06, av160060.15o, 100, 52222, 0.36, 0.32, 46.56, 34.73
2015-01-05, av160050.15o, 100, 26838, 0.36, 0.32, 46.59, 34.84
2015-01-04, av160040.15o, 100, 998, 0.38, 0.34, 46.5, 34.71
2015-01-03, av160030.15o, 100, 26956, 0.37, 0.32, 46.49, 34.71
2015-01-02, av160020.15o, 100, 17968, 0.37, 0.33, 46.52, 34.74
2015-01-01, av160010.15o, 100, 26950, 0.37, 0.33, 46.44, 34.57
2014-12-31, av163650.14o, 100, 53893, 0.37, 0.31, 46.4, 34.51
2014-12-30, av163640.14o, 100, 17959, 0.35, 0.31, 46.36, 34.41
2014-12-29, av163630.14o, 100, 5387, 0.37, 0.33, 46.33, 34.39
2014-12-28, av163620.14o, 100, 53867, 0.37, 0.32, 46.39, 34.54
2014-12-27, av163610.14o, 100, 26933, 0.37, 0.31, 46.46, 34.63
2014-12-26, av163600.14o, 100, 17957, 0.36, 0.3, 46.47, 34.64
2014-12-25, av163590.14o, 100, 13466, 0.37, 0.32, 46.4, 34.56
2014-12-24, av163580.14o, 100, 7693, 0.37, 0.31, 46.35, 34.51
2014-12-23, av163570.14o, 100, 8973, 0.35, 0.3, 46.5, 34.69
2014-12-22, av163560.14o, 100, 26912, 0.35, 0.31, 46.46, 34.65
2014-12-21, av163550.14o, 100, 8969, 0.36, 0.32, 46.4, 34.52
2014-12-20, av163540.14o, 100, 17933, 0.36, 0.32, 46.46, 34.63
2014-12-19, av163530.14o, 99, 26234, 0.36, 0.32, 46.43, 34.54
2014-12-18, av163520.14o, 100, 8957, 0.37, 0.31, 46.38, 34.57
2014-12-17, av163510.14o, 100, 10694, 0.36, 0.32, 46.39, 34.6
2014-12-16, av163500.14o, 99, 13307, 0.36, 0.31, 46.41, 34.56
2014-12-15, av163490.14o, 100, 26859, 0.36, 0.3, 46.35, 34.45
2014-12-14, av163480.14o, 100, 26854, 0.37, 0.31, 46.4, 34.59
2014-12-13, av163470.14o, 100, 13427, 0.36, 0.31, 46.41, 34.6
2014-12-12, av163460.14o, 100, 52255, 0.36, 0.31, 46.39, 34.58
2014-12-11, av163450.14o, 100, 51477, 0.36, 0.3, 46.35, 34.51
2014-12-10, av163440.14o, 100, 52202, 0.36, 0.29, 46.31, 34.37
2014-12-09, av163430.14o, 100, 52186, 0.35, 0.3, 46.37, 34.45
2014-12-08, av163420.14o, 100, 26081, 0.35, 0.3, 46.35, 34.45
2014-12-07, av163410.14o, 100, 5794, 0.34, 0.3, 46.34, 34.5
2014-12-06, av163400.14o, 100, 52154, 0.36, 0.31, 46.39, 34.56
2014-12-05, av163390.14o, 100, 26072, 0.36, 0.31, 46.3, 34.48
2014-12-04, av163380.14o, 100, 13036, 0.38, 0.32, 46.27, 34.44
2014-12-03, av163370.14o, 100, 52158, 0.38, 0.31, 46.35, 34.55
2014-12-02, av163360.14o, 100, 26079, 0.39, 0.32, 46.33, 34.53
2014-12-01, av163350.14o, 100, 13039, 0.36, 0.29, 46.41, 34.64
2014-11-30, av163340.14o, 100, 52151, 0.36, 0.29, 46.41, 34.62
2014-11-29, av163330.14o, 100, 52162, 0.37, 0.31, 46.42, 34.62
2014-11-28, av163320.14o, 100, 52160, 0.36, 0.31, 46.42, 34.59
2014-11-27, av163310.14o, 100, 52140, 0.36, 0.32, 46.43, 34.61
2014-11-26, av163300.14o, 100, 52143, 0.35, 0.32, 46.47, 34.61
2014-11-25, av163290.14o, 100, 52158, 0.36, 0.31, 46.39, 34.43
2014-11-24, av163280.14o, 100, 26083, 0.35, 0.3, 46.37, 34.51
2014-11-23, av163270.14o, 100, 52162, 0.35, 0.3, 46.43, 34.55
2014-11-22, av163260.14o, 99, 51891, 0.35, 0.3, 46.42, 34.53
2014-11-21, av163250.14o, 100, 51416, 0.34, 0.3, 46.32, 34.4
2014-11-20, av163240.14o, 100, 52160, 0.35, 0.31, 46.39, 34.46
2014-11-19, av163230.14o, 100, 52163, 0.36, 0.31, 46.51, 34.63
2014-11-18, av163220.14o, 100, 8693, 0.35, 0.31, 46.43, 34.52
2014-11-17, av163210.14o, 100, 52148, 0.35, 0.31, 46.42, 34.53
2014-11-16, av163200.14o, 100, 52125, 0.35, 0.31, 46.48, 34.59
2014-11-15, av163190.14o, 100, 52138, 0.36, 0.31, 46.43, 34.59
2014-11-14, av163180.14o, 100, 52156, 0.36, 0.3, 46.41, 34.53
2014-11-13, av163170.14o, 100, 52145, 0.36, 0.31, 46.45, 34.49
2014-11-12, av163160.14o, 100, 52157, 0.36, 0.3, 46.38, 34.36
2014-11-11, av163150.14o, 100, 52166, 0.36, 0.3, 46.37, 34.39
2014-11-10, av163140.14o, 100, 6521, 0.36, 0.31, 46.49, 34.54
2014-11-09, av163130.14o, 100, 52169, 0.36, 0.3, 46.51, 34.55
2014-11-08, av163120.14o, 100, 52170, 0.35, 0.3, 46.48, 34.52
2014-11-07, av163110.14o, 100, 52165, 0.34, 0.3, 46.5, 34.63
2014-11-06, av163100.14o, 100, 52170, 0.35, 0.3, 46.56, 34.7
2014-11-05, av163090.14o, 100, 52165, 0.36, 0.3, 46.56, 34.74
2014-11-04, av163080.14o, 100, 2898, 0.37, 0.31, 46.46, 34.62
2014-11-03, av163070.14o, 100, 52169, 0.39, 0.32, 46.44, 34.58
2014-11-02, av163060.14o, 100, 52167, 0.38, 0.3, 46.35, 34.38
2014-11-01, av163050.14o, 100, 52172, 0.35, 0.3, 46.5, 34.72
2014-10-31, av163040.14o, 100, 52170, 0.35, 0.31, 46.57, 34.92
2014-10-30, av163030.14o, 100, 26661, 0.35, 0.32, 46.73, 34.96
2014-10-29, av163020.14o, 100, 17998, 0.36, 0.32, 46.54, 34.64
2014-10-28, av163010.14o, 100, 26941, 0.35, 0.3, 46.52, 34.65
2014-10-27, av163000.14o, 100, 3373, 0.36, 0.31, 46.56, 34.66
2014-10-26, av162990.14o, 100, 9002, 0.35, 0.31, 46.57, 34.66
2014-10-25, av162980.14o, 100, 621, 0.35, 0.31, 46.5, 34.98
2014-10-24, av162970.14o, 100, 10794, 0.36, 0.31, 46.52, 34.63
2014-10-23, av162960.14o, 99, 17545, 0.35, 0.31, 46.49, 34.59
2014-10-22, av162950.14o, 100, 17992, 0.35, 0.3, 46.49, 34.61
2014-10-21, av162940.14o, 100, 26977, 0.35, 0.3, 46.47, 34.63
2014-10-20, av162930.14o, 100, 4904, 0.35, 0.31, 46.55, 34.74
2014-10-19, av162920.14o, 100, 13487, 0.36, 0.31, 46.47, 34.64
2014-10-18, av162910.14o, 100, 13484, 0.36, 0.3, 46.41, 34.54
2014-10-17, av162900.14o, 100, 13485, 0.35, 0.3, 46.39, 34.54
2014-10-16, av162890.14o, 100, 13484, 0.36, 0.31, 46.48, 34.64
2014-10-15, av162880.14o, 100, 17982, 0.36, 0.32, 46.43, 34.56
2014-10-14, av162870.14o, 100, 6743, 0.36, 0.31, 46.45, 34.64
2014-10-13, av162860.14o, 100, 10786, 0.36, 0.3, 46.47, 34.65
2014-10-12, av162850.14o, 100, 26964, 0.35, 0.3, 46.47, 34.71
2014-10-11, av162840.14o, 100, 8988, 0.35, 0.3, 46.45, 34.63
2014-10-10, av162830.14o, 100, 26972, 0.34, 0.29, 46.46, 34.61
2014-10-09, av162820.14o, 100, 17987, 0.34, 0.3, 46.51, 34.69
2014-10-08, av162810.14o, 100, 13491, 0.35, 0.31, 46.48, 34.67
2014-10-07, av162800.14o, 100, 26981, 0.35, 0.31, 46.51, 34.68
2014-10-06, av162790.14o, 100, 17989, 0.36, 0.31, 46.55, 34.71
2014-10-05, av162780.14o, 100, 26982, 0.36, 0.31, 46.49, 34.65
2014-10-04, av162770.14o, 100, 13492, 0.36, 0.31, 46.48, 34.61
2014-10-03, av162760.14o, 100, 53984, 0.36, 0.31, 46.52, 34.55
2014-10-02, av162750.14o, 99, 17585, 0.36, 0.31, 46.39, 34.33
2014-10-01, av162740.14o, 100, 10803, 0.36, 0.31, 46.44, 34.44
2014-09-30, av162730.14o, 100, 18005, 0.36, 0.31, 46.49, 34.49
2014-09-29, av162720.14o, 100, 13505, 0.36, 0.31, 46.45, 34.39
2014-09-28, av162710.14o, 100, 27010, 0.36, 0.31, 46.44, 34.4
2014-09-27, av162700.14o, 100, 27013, 0.36, 0.31, 46.42, 34.39
2014-09-26, av162690.14o, 100, 18007, 0.36, 0.31, 46.42, 34.33
2014-09-25, av162680.14o, 100, 27012, 0.36, 0.31, 46.38, 34.29
2014-09-24, av162670.14o, 100, 54018, 0.36, 0.31, 46.37, 34.32
2014-09-23, av162660.14o, 100, 27000, 0.36, 0.31, 46.42, 34.36
2014-09-22, av162650.14o, 100, 26997, 0.36, 0.31, 46.45, 34.39
2014-09-21, av162640.14o, 100, 27003, 0.36, 0.3, 46.39, 34.24
2014-09-20, av162630.14o, 100, 54011, 0.36, 0.3, 46.41, 34.22
2014-09-19, av162620.14o, 99, 7540, 0.36, 0.3, 46.35, 34.08
2014-09-18, av162610.14o, 100, 54016, 0.36, 0.3, 46.38, 34.22
2014-09-17, av162600.14o, 100, 17522, 0.35, 0.29, 46.31, 34.05
2014-09-16, av162590.14o, 100, 52544, 0.35, 0.29, 46.39, 34.14
2014-09-15, av162580.14o, 100, 52540, 0.35, 0.29, 46.33, 34.08
2014-09-14, av162570.14o, 100, 52533, 0.35, 0.29, 46.31, 34.06
2014-09-13, av162560.14o, 100, 52521, 0.35, 0.29, 46.32, 34.05
2014-09-12, av162550.14o, 100, 52533, 0.34, 0.29, 46.32, 34.19
2014-09-11, av162540.14o, 100, 26267, 0.35, 0.28, 46.31, 34.05
2014-09-10, av162530.14o, 100, 52536, 0.34, 0.28, 46.29, 34.21
2014-09-09, av162520.14o, 100, 52523, 0.35, 0.29, 46.34, 34.1
2014-09-08, av162510.14o, 100, 52521, 0.35, 0.29, 46.33, 34.13
2014-09-07, av162500.14o, 100, 52510, 0.35, 0.3, 46.3, 34.08
2014-09-06, av162490.14o, 100, 52501, 0.35, 0.29, 46.35, 34.14
2014-09-05, av162480.14o, 100, 52484, 0.34, 0.29, 46.34, 34.07
2014-09-04, av162470.14o, 100, 52481, 0.34, 0.29, 46.37, 34.11
2014-09-03, av162460.14o, 100, 52483, 0.35, 0.3, 46.4, 34.11
2014-09-02, av162450.14o, 100, 52485, 0.35, 0.3, 46.41, 34.13
2014-09-01, av162440.14o, 100, 52486, 0.35, 0.3, 46.37, 34.13
2014-08-31, av162430.14o, 100, 52483, 0.35, 0.3, 46.37, 34.14
2014-08-30, av162420.14o, 100, 52480, 0.35, 0.3, 46.46, 34.24
2014-08-29, av162410.14o, 100, 6558, 0.35, 0.29, 46.41, 34.13
2014-08-28, av162400.14o, 100, 26236, 0.35, 0.29, 46.37, 34.07
2014-08-27, av162390.14o, 100, 1192, 0.35, 0.31, 46.41, 34.06
2014-08-26, av162380.14o, 100, 52478, 0.35, 0.29, 46.39, 34.06
2014-08-25, av162370.14o, 100, 52495, 0.35, 0.29, 46.39, 34.12
2014-08-24, av162360.14o, 100, 52486, 0.35, 0.29, 46.39, 34.12
2014-08-23, av162350.14o, 100, 52487, 0.35, 0.29, 46.42, 34.14
2014-08-22, av162340.14o, 100, 52505, 0.35, 0.29, 46.38, 34.1
2014-08-21, av162330.14o, 100, 52503, 0.35, 0.29, 46.38, 34.02
2014-08-20, av162320.14o, 100, 52506, 0.35, 0.3, 46.4, 34
2014-08-19, av162310.14o, 100, 52512, 0.35, 0.3, 46.37, 33.95
2014-08-18, av162300.14o, 100, 52513, 0.35, 0.29, 46.35, 34.06
2014-08-17, av162290.14o, 100, 52542, 0.35, 0.29, 46.38, 34.12
2014-08-16, av162280.14o, 100, 52537, 0.34, 0.28, 46.34, 34.08
2014-08-15, av162270.14o, 100, 52539, 0.35, 0.29, 46.32, 34.1
2014-08-14, av162260.14o, 100, 51264, 0.35, 0.29, 46.26, 34.03
2014-08-13, av162250.14o, 100, 52539, 0.34, 0.29, 46.34, 34.1
2014-08-12, av162240.14o, 100, 51865, 0.34, 0.29, 46.34, 34.16
2014-08-11, av162230.14o, 100, 52539, 0.34, 0.28, 46.32, 34.06
2014-08-10, av162220.14o, 100, 52544, 0.34, 0.28, 46.34, 34.11
2014-08-09, av162210.14o, 100, 52546, 0.34, 0.28, 46.33, 34.08
2014-08-08, av162200.14o, 100, 52566, 0.34, 0.29, 46.33, 34.07
2014-08-07, av162190.14o, 99, 51472, 0.34, 0.29, 46.28, 34
2014-08-06, av162180.14o, 100, 52548, 0.35, 0.3, 46.37, 34.06
2014-08-05, av162170.14o, 100, 52551, 0.34, 0.29, 46.3, 34.06
2014-08-04, av162160.14o, 100, 52554, 0.34, 0.29, 46.45, 34.21
2014-08-03, av162150.14o, 100, 52550, 0.34, 0.29, 46.47, 34.17
2014-08-02, av162140.14o, 100, 54323, 0.35, 0.3, 46.39, 34.07
2014-08-01, av162130.14o, 100, 54313, 0.34, 0.3, 46.4, 34.06
2014-07-31, av162120.14o, 100, 54320, 0.35, 0.3, 46.42, 34.03
2014-07-30, av162110.14o, 100, 54318, 0.35, 0.3, 46.39, 34.03
2014-07-29, av162100.14o, 100, 54341, 0.34, 0.29, 46.37, 34.11
2014-07-28, av162090.14o, 100, 54331, 0.35, 0.3, 46.38, 34.08
2014-07-27, av162080.14o, 100, 54319, 0.35, 0.3, 46.38, 34.04
2014-07-26, av162070.14o, 100, 54309, 0.34, 0.29, 46.36, 34.06
2014-07-25, av162060.14o, 100, 54305, 0.34, 0.29, 46.37, 34.14
2014-07-24, av162050.14o, 100, 54284, 0.34, 0.29, 46.39, 34.11
2014-07-23, av162040.14o, 100, 54281, 0.34, 0.29, 46.38, 34.15
2014-07-22, av162030.14o, 100, 54280, 0.35, 0.29, 46.38, 34.08
2014-07-21, av162020.14o, 99, 17927, 0.35, 0.29, 46.35, 34.09
2014-07-20, av162010.14o, 100, 27138, 0.34, 0.29, 46.34, 34.17
2014-07-19, av162000.14o, 100, 27139, 0.35, 0.29, 46.28, 34.05
2014-07-18, av161990.14o, 100, 13571, 0.35, 0.3, 46.3, 34.02
2014-07-17, av161980.14o, 100, 53344, 0.35, 0.29, 46.33, 33.98
2014-07-16, av161970.14o, 100, 27148, 0.35, 0.3, 46.25, 33.93
2014-07-15, av161960.14o, 100, 54305, 0.35, 0.29, 46.28, 34
2014-07-14, av161950.14o, 100, 54313, 0.34, 0.29, 46.33, 34.11
2014-07-13, av161940.14o, 100, 54323, 0.34, 0.29, 46.29, 34.17
2014-07-12, av161930.14o, 100, 54327, 0.35, 0.3, 46.28, 34.14
2014-07-11, av161920.14o, 100, 54335, 0.34, 0.3, 46.31, 34.17
2014-07-10, av161910.14o, 100, 53179, 0.34, 0.28, 46.28, 34.12
2014-07-09, av161900.14o, 100, 54331, 0.34, 0.29, 46.27, 34.11
2014-07-08, av161890.14o, 100, 27170, 0.34, 0.29, 46.3, 34.11
2014-07-07, av161880.14o, 100, 27169, 0.34, 0.29, 46.32, 34.1
2014-07-06, av161870.14o, 100, 27169, 0.35, 0.3, 46.28, 34.03
2014-07-05, av161860.14o, 100, 54337, 0.35, 0.3, 46.26, 33.85
2014-07-04, av161850.14o, 100, 7762, 0.36, 0.3, 46.27, 33.87
2014-07-03, av161840.14o, 98, 52984, 0.36, 0.3, 46.21, 33.72
2014-07-02, av161830.14o, 100, 54335, 0.35, 0.3, 46.25, 33.93
2014-07-01, av161820.14o, 100, 54334, 0.34, 0.29, 46.33, 34.12
2014-06-30, av161810.14o, 100, 54324, 0.34, 0.3, 46.36, 34.21
2014-06-29, av161800.14o, 100, 54317, 0.36, 0.3, 46.29, 33.96
2014-06-28, av161790.14o, 100, 54318, 0.35, 0.3, 46.33, 34.02
2014-06-27, av161780.14o, 100, 54321, 0.35, 0.3, 46.37, 34.16
2014-06-26, av161770.14o, 100, 54334, 0.35, 0.3, 46.37, 34.22
2014-06-25, av161760.14o, 100, 54336, 0.35, 0.31, 46.35, 34.05
2014-06-24, av161750.14o, 100, 54333, 0.36, 0.31, 46.35, 34.03
2014-06-23, av161740.14o, 100, 54333, 0.35, 0.3, 46.36, 34.25
2014-06-22, av161730.14o, 100, 54340, 0.34, 0.3, 46.37, 34.32
2014-06-21, av161720.14o, 100, 54343, 0.36, 0.31, 46.31, 34.03
2014-06-20, av161710.14o, 100, 54359, 0.35, 0.31, 46.36, 34.13
2014-06-19, av161700.14o, 100, 54360, 0.35, 0.3, 46.35, 34.2
2014-06-18, av161690.14o, 100, 54365, 0.35, 0.3, 46.34, 34.14
2014-06-17, av161680.14o, 100, 54358, 0.35, 0.3, 46.35, 34.23
2014-06-16, av161670.14o, 100, 54362, 0.35, 0.3, 46.38, 34.23
2014-06-15, av161660.14o, 100, 27183, 0.35, 0.3, 46.35, 34.15
2014-06-14, av161650.14o, 100, 27174, 0.35, 0.3, 46.38, 34.22
2014-06-13, av161640.14o, 100, 13523, 0.34, 0.3, 46.37, 34.28
2014-06-12, av161630.14o, 99, 26848, 0.36, 0.31, 46.43, 34.19
2014-06-11, av161620.14o, 100, 54330, 0.36, 0.31, 46.48, 34.29
2014-06-10, av161610.14o, 100, 52529, 0.36, 0.31, 46.53, 34.27
2014-06-09, av161600.14o, 100, 52432, 0.36, 0.31, 46.47, 34.24
2014-06-08, av161590.14o, 100, 7492, 0.35, 0.3, 46.49, 34.29
2014-06-07, av161580.14o, 100, 52458, 0.35, 0.3, 46.53, 34.33
2014-06-06, av161570.14o, 100, 52445, 0.35, 0.3, 46.52, 34.36
2014-06-05, av161560.14o, 100, 52445, 0.36, 0.31, 46.51, 34.23
2014-06-04, av161550.14o, 100, 52442, 0.37, 0.31, 46.51, 34.17
2014-06-03, av161540.14o, 100, 52439, 0.37, 0.31, 46.51, 34.19
2014-06-02, av161530.14o, 100, 52443, 0.37, 0.31, 46.49, 34.3
2014-06-01, av161520.14o, 100, 52446, 0.36, 0.31, 46.54, 34.35
2014-05-31, av161510.14o, 100, 52462, 0.36, 0.3, 46.54, 34.41
2014-05-30, av161500.14o, 100, 50824, 0.35, 0.3, 46.47, 34.26
2014-05-29, av161490.14o, 100, 16942, 0.35, 0.3, 46.51, 34.28
2014-05-28, av161480.14o, 100, 16939, 0.36, 0.31, 46.52, 34.25
2014-05-27, av161470.14o, 100, 50829, 0.36, 0.31, 46.45, 34.21
2014-05-26, av161460.14o, 100, 50835, 0.37, 0.32, 46.42, 34.16
2014-05-25, av161450.14o, 100, 25413, 0.37, 0.31, 46.42, 34.19
2014-05-24, av161440.14o, 100, 50830, 0.38, 0.31, 46.38, 34.11
2014-05-23, av161430.14o, 100, 50843, 0.38, 0.32, 46.38, 34.05
2014-05-22, av161420.14o, 100, 12711, 0.37, 0.32, 46.39, 34.17
2014-05-21, av161410.14o, 100, 25425, 0.38, 0.32, 46.36, 34.11
2014-05-20, av161400.14o, 100, 50861, 0.38, 0.32, 46.44, 34.15
2014-05-19, av161390.14o, 100, 51132, 0.37, 0.32, 46.46, 34.22
2014-05-18, av161380.14o, 100, 26228, 0.38, 0.32, 46.46, 34.16
2014-05-17, av161370.14o, 100, 17482, 0.38, 0.32, 46.41, 34.01
2014-05-16, av161360.14o, 100, 52451, 0.38, 0.32, 46.45, 34.07
2014-05-15, av161350.14o, 100, 51801, 0.38, 0.33, 46.51, 34.2
2014-05-14, av161340.14o, 100, 52470, 0.38, 0.33, 46.4, 34
2014-05-13, av161330.14o, 100, 52467, 0.38, 0.33, 46.44, 34.17
2014-05-12, av161320.14o, 100, 52467, 0.38, 0.33, 46.46, 34.24
2014-05-11, av161310.14o, 100, 52467, 0.38, 0.33, 46.44, 34.12
2014-05-10, av161300.14o, 100, 52485, 0.38, 0.33, 46.39, 34.08
2014-05-09, av161290.14o, 100, 52477, 0.38, 0.33, 46.43, 34.18
2014-05-08, av161280.14o, 100, 4702, 0.38, 0.33, 46.38, 34.09
2014-05-07, av161270.14o, 100, 52469, 0.37, 0.31, 46.43, 34.32
2014-05-06, av161260.14o, 100, 52462, 0.37, 0.32, 46.47, 34.37
2014-05-05, av161250.14o, 100, 52463, 0.38, 0.33, 46.41, 34.22
2014-05-04, av161240.14o, 100, 26224, 0.39, 0.33, 46.38, 34.08
2014-05-03, av161230.14o, 100, 52446, 0.39, 0.33, 46.34, 34.03
2014-05-02, av161220.14o, 100, 52449, 0.38, 0.33, 46.39, 34.14
2014-05-01, av161210.14o, 100, 52449, 0.38, 0.33, 46.39, 34.18
2014-04-30, av161200.14o, 100, 2497, 0.38, 0.34, 46.35, 34.17
2014-04-29, av161190.14o, 100, 52464, 0.38, 0.32, 46.38, 34.2
2014-04-28, av161180.14o, 100, 52462, 0.37, 0.31, 46.4, 34.36
2014-04-27, av161170.14o, 100, 52464, 0.37, 0.31, 46.37, 34.33
2014-04-26, av161160.14o, 100, 52446, 0.37, 0.31, 46.43, 34.45
2014-04-25, av161150.14o, 100, 52454, 0.38, 0.33, 46.42, 34.42
2014-04-24, av161140.14o, 100, 52458, 0.38, 0.32, 46.42, 34.37
2014-04-23, av161130.14o, 100, 52442, 0.38, 0.32, 46.39, 34.27
2014-04-22, av161120.14o, 100, 26222, 0.39, 0.33, 46.42, 34.29
2014-04-21, av161110.14o, 100, 52442, 0.39, 0.33, 46.43, 34.35
2014-04-20, av161100.14o, 100, 52439, 0.39, 0.33, 46.39, 34.3
2014-04-19, av161090.14o, 100, 52438, 0.39, 0.33, 46.45, 34.4
2014-04-18, av161080.14o, 100, 52457, 0.39, 0.32, 46.4, 34.31
2014-04-17, av161070.14o, 100, 52461, 0.39, 0.33, 46.39, 34.34
2014-04-16, av161060.14o, 100, 52457, 0.4, 0.33, 46.42, 34.4
2014-04-15, av161050.14o, 100, 51501, 0.39, 0.33, 46.41, 34.33
2014-04-14, av161040.14o, 100, 17479, 0.4, 0.34, 46.43, 34.45
2014-04-13, av161030.14o, 100, 4767, 0.4, 0.35, 46.41, 34.5
2014-04-12, av161020.14o, 100, 3086, 0.39, 0.34, 46.5, 34.61
2014-04-11, av161010.14o, 100, 52454, 0.39, 0.33, 46.48, 34.6
2014-04-10, av161000.14o, 100, 51628, 0.39, 0.34, 46.41, 34.45
2014-04-09, av160990.14o, 100, 52477, 0.39, 0.33, 46.49, 34.65
2014-04-08, av160980.14o, 100, 6559, 0.39, 0.34, 46.48, 34.72
2014-04-07, av160970.14o, 100, 52469, 0.39, 0.33, 46.39, 34.47
2014-04-06, av160960.14o, 100, 52474, 0.4, 0.34, 46.39, 34.4
2014-04-05, av160950.14o, 100, 26233, 0.4, 0.34, 46.42, 34.49
2014-04-04, av160940.14o, 100, 26242, 0.4, 0.35, 46.44, 34.52
2014-04-03, av160930.14o, 100, 26242, 0.4, 0.34, 46.43, 34.5
2014-04-02, av160920.14o, 100, 52476, 0.39, 0.33, 46.48, 34.53
2014-04-01, av160910.14o, 100, 52267, 0.39, 0.33, 46.48, 34.5
2014-03-31, av160900.14o, 100, 52474, 0.39, 0.33, 46.42, 34.45
2014-03-30, av160890.14o, 100, 52483, 0.39, 0.33, 46.47, 34.46
2014-03-29, av160880.14o, 100, 52486, 0.39, 0.33, 46.46, 34.44
2014-03-28, av160870.14o, 100, 26239, 0.38, 0.33, 46.46, 34.51
2014-03-27, av160860.14o, 100, 52472, 0.39, 0.34, 46.46, 34.45
2014-03-26, av160850.14o, 100, 26235, 0.39, 0.33, 46.48, 34.46
2014-03-25, av160840.14o, 100, 13117, 0.39, 0.33, 46.45, 34.42
2014-03-24, av160830.14o, 100, 17489, 0.39, 0.33, 46.44, 34.41
2014-03-23, av160820.14o, 100, 26228, 0.39, 0.33, 46.49, 34.48
2014-03-22, av160810.14o, 100, 17482, 0.39, 0.32, 46.47, 34.46
2014-03-21, av160800.14o, 100, 5827, 0.39, 0.32, 46.45, 34.44
2014-03-20, av160790.14o, 99, 10218, 0.38, 0.33, 46.49, 34.48
2014-03-19, av160780.14o, 100, 5827, 0.38, 0.32, 46.52, 34.61
2014-03-18, av160770.14o, 100, 8739, 0.39, 0.32, 46.45, 34.44
2014-03-17, av160760.14o, 100, 7488, 0.38, 0.32, 46.51, 34.5
2014-03-16, av160750.14o, 100, 8737, 0.38, 0.32, 46.58, 34.75
2014-03-15, av160740.14o, 100, 4767, 0.39, 0.33, 46.56, 34.82
2014-03-14, av160730.14o, 100, 4352, 0.37, 0.32, 46.53, 34.7
2014-03-13, av160720.14o, 100, 8742, 0.38, 0.34, 46.51, 34.53
2014-03-12, av160710.14o, 100, 13107, 0.38, 0.32, 46.54, 34.59
2014-03-11, av160700.14o, 100, 6551, 0.4, 0.33, 46.44, 34.47
2014-03-10, av160690.14o, 100, 10480, 0.36, 0.31, 46.58, 34.63
2014-03-09, av160680.14o, 100, 6550, 0.37, 0.33, 46.61, 34.74
2014-03-08, av160670.14o, 100, 4763, 0.37, 0.32, 46.58, 34.69
2014-03-07, av160660.14o, 99, 4274, 0.36, 0.32, 46.51, 34.52
2014-03-06, av160650.14o, 100, 52403, 0.36, 0.31, 46.6, 34.61
2014-03-05, av160640.14o, 100, 6446, 0.37, 0.31, 46.54, 34.46
2014-03-04, av160630.14o, 100, 52401, 0.36, 0.31, 46.52, 34.47
2014-03-03, av160620.14o, 100, 52400, 0.37, 0.31, 46.5, 34.4
2014-03-02, av160610.14o, 100, 52411, 0.36, 0.31, 46.5, 34.49
2014-03-01, av160600.14o, 100, 52411, 0.37, 0.32, 46.43, 34.41
2014-02-28, av160590.14o, 100, 26206, 0.37, 0.31, 46.46, 34.44
2014-02-27, av160580.14o, 100, 10237, 0.37, 0.32, 46.32, 34.19
2014-02-26, av160570.14o, 100, 52411, 0.36, 0.31, 46.5, 34.54
2014-02-25, av160560.14o, 100, 52423, 0.36, 0.31, 46.51, 34.55
2014-02-24, av160550.14o, 100, 52422, 0.36, 0.31, 46.58, 34.62
2014-02-23, av160540.14o, 100, 6501, 0.36, 0.31, 46.56, 34.56
2014-02-22, av160530.14o, 100, 52406, 0.37, 0.31, 46.55, 34.69
2014-02-21, av160520.14o, 99, 7594, 0.36, 0.3, 46.61, 34.75
2014-02-20, av160510.14o, 99, 1143, 0.35, 0.3, 46.61, 34.93
2014-02-19, av160500.14o, 99, 1990, 0.33, 0.29, 46.56, 34.92
2014-02-18, av160490.14o, 99, 5952, 0.31, 0.27, 46.66, 35
2014-02-17, av160480.14o, 99, 13435, 0.32, 0.27, 46.65, 34.99
2014-02-16, av160470.14o, 99, 17914, 0.31, 0.27, 46.6, 34.98
2014-02-15, av160460.14o, 99, 17912, 0.32, 0.27, 46.6, 34.94
2014-02-14, av160450.14o, 99, 13203, 0.35, 0.31, 46.62, 35.01
2014-02-13, av160440.14o, 99, 13437, 0.37, 0.34, 46.64, 35.16
2014-02-12, av160430.14o, 99, 13435, 0.37, 0.33, 46.63, 35
2014-02-11, av160420.14o, 99, 17911, 0.35, 0.32, 46.67, 34.89
2014-02-10, av160410.14o, 99, 13432, 0.36, 0.33, 46.63, 34.83
2014-02-09, av160400.14o, 99, 17910, 0.36, 0.32, 46.55, 34.69
2014-02-08, av160390.14o, 99, 17910, 0.36, 0.32, 46.53, 34.59
2014-02-07, av160380.14o, 99, 10559, 0.36, 0.32, 46.56, 34.59
2014-02-06, av160370.14o, 99, 5374, 0.36, 0.33, 46.52, 34.62
2014-02-05, av160360.14o, 99, 8957, 0.37, 0.31, 46.46, 34.52
2014-02-04, av160350.14o, 99, 13435, 0.36, 0.31, 46.55, 34.62
2014-02-03, av160340.14o, 98, 17509, 0.36, 0.32, 46.46, 34.46
2014-02-02, av160330.14o, 99, 13433, 0.35, 0.31, 46.48, 34.62
2014-02-01, av160320.14o, 99, 17909, 0.35, 0.31, 46.53, 34.63
2014-01-31, av160310.14o, 99, 13434, 0.36, 0.31, 46.53, 34.63
2014-01-30, av160300.14o, 99, 13433, 0.36, 0.31, 46.41, 34.48
2014-01-29, av160290.14o, 99, 17910, 0.36, 0.31, 46.42, 34.43
2014-01-28, av160280.14o, 99, 10747, 0.36, 0.31, 46.51, 34.55
2014-01-27, av160270.14o, 99, 10747, 0.36, 0.31, 46.43, 34.42
2014-01-26, av160260.14o, 99, 13421, 0.37, 0.32, 46.41, 34.41
2014-01-25, av160250.14o, 99, 13431, 0.37, 0.32, 46.5, 34.51
2014-01-24, av160240.14o, 99, 13435, 0.37, 0.31, 46.42, 34.44
2014-01-23, av160230.14o, 99, 13438, 0.37, 0.31, 46.36, 34.36
2014-01-22, av160220.14o, 99, 13439, 0.37, 0.32, 46.44, 34.47
2014-01-21, av160210.14o, 99, 17923, 0.37, 0.31, 46.42, 34.42
2014-01-20, av160200.14o, 99, 17916, 0.37, 0.32, 46.4, 34.5
2014-01-19, av160190.14o, 99, 8959, 0.37, 0.32, 46.48, 34.66
2014-01-18, av160180.14o, 99, 17917, 0.38, 0.32, 46.51, 34.62
2014-01-17, av160170.14o, 99, 7679, 0.39, 0.33, 46.4, 34.51
2014-01-16, av160160.14o, 99, 4802, 0.41, 0.34, 46.34, 34.42
2014-01-15, av160150.14o, 99, 13439, 0.37, 0.31, 46.53, 34.71
2014-01-14, av160140.14o, 99, 13436, 0.37, 0.31, 46.49, 34.71
2014-01-13, av160130.14o, 99, 5973, 0.35, 0.29, 46.46, 34.75
2014-01-12, av160120.14o, 99, 13439, 0.35, 0.29, 46.51, 34.82
2014-01-11, av160110.14o, 99, 17919, 0.36, 0.31, 46.55, 34.88
2014-01-10, av160100.14o, 99, 26728, 0.37, 0.31, 46.44, 34.62
2014-01-09, av160090.14o, 99, 13365, 0.37, 0.32, 46.43, 34.6
2014-01-08, av160080.14o, 99, 17926, 0.38, 0.32, 46.43, 34.53
2014-01-07, av160070.14o, 99, 17923, 0.38, 0.32, 46.38, 34.5
2014-01-06, av160060.14o, 99, 10752, 0.38, 0.34, 46.34, 34.44
2014-01-05, av160050.14o, 99, 8963, 0.38, 0.34, 46.45, 34.61
2014-01-04, av160040.14o, 99, 17930, 0.39, 0.35, 46.44, 34.6
2014-01-03, av160030.14o, 99, 17927, 0.39, 0.34, 46.41, 34.63
2014-01-02, av160020.14o, 99, 7682, 0.39, 0.34, 46.45, 34.7
2014-01-01, av160010.14o, 99, 5972, 0.38, 0.34, 46.47, 34.65
2013-12-31, av163650.13o, 99, 10752, 0.37, 0.32, 46.48, 34.77
2013-12-30, av163640.13o, 99, 8957, 0.37, 0.33, 46.5, 34.8
2013-12-29, av163630.13o, 99, 10749, 0.37, 0.32, 46.57, 34.88
2013-12-28, av163620.13o, 99, 13437, 0.37, 0.32, 46.48, 34.79
2013-12-27, av163610.13o, 99, 10749, 0.37, 0.33, 46.46, 34.86
2013-12-26, av163600.13o, 99, 13438, 0.37, 0.33, 46.53, 34.95
2013-12-25, av163590.13o, 99, 13435, 0.37, 0.33, 46.54, 34.97
2013-12-24, av163580.13o, 99, 10745, 0.37, 0.33, 46.48, 34.93
2013-12-23, av163570.13o, 99, 10746, 0.37, 0.33, 46.49, 34.99
2013-12-22, av163560.13o, 99, 8955, 0.39, 0.33, 46.5, 34.75
2013-12-21, av163550.13o, 99, 8951, 0.4, 0.32, 46.25, 34.55
2013-12-20, av163540.13o, 99, 8950, 0.36, 0.31, 46.45, 34.73
2013-12-19, av163530.13o, 99, 8951, 0.36, 0.3, 46.58, 34.88
2013-12-18, av163520.13o, 99, 10742, 0.34, 0.3, 46.54, 34.99
2013-12-17, av163510.13o, 99, 8951, 0.35, 0.3, 46.42, 34.96
2013-12-16, av163500.13o, 99, 7674, 0.34, 0.3, 46.46, 35
2013-12-15, av163490.13o, 99, 7673, 0.35, 0.3, 46.5, 35.07
2013-12-14, av163480.13o, 99, 4478, 0.33, 0.3, 46.45, 34.97
2013-12-13, av163470.13o, 99, 5971, 0.34, 0.31, 46.45, 34.97
2013-12-12, av163460.13o, 99, 4115, 0.35, 0.32, 46.55, 35.02
2013-12-11, av163450.13o, 99, 5372, 0.36, 0.32, 46.38, 34.61
2013-12-10, av163440.13o, 99, 5373, 0.36, 0.31, 46.34, 34.52
2013-12-09, av163430.13o, 99, 5970, 0.36, 0.3, 46.42, 34.59
2013-12-08, av163420.13o, 99, 4886, 0.36, 0.31, 46.39, 34.56
2013-12-07, av163410.13o, 99, 5376, 0.36, 0.31, 46.29, 34.42
2013-12-06, av163400.13o, 99, 6719, 0.36, 0.31, 46.32, 34.44
2013-12-05, av163390.13o, 99, 6676, 0.36, 0.3, 46.55, 34.71
2013-12-04, av163380.13o, 99, 5972, 0.35, 0.3, 46.43, 34.66
2013-12-03, av163370.13o, 98, 8831, 0.35, 0.31, 46.42, 34.62
2013-12-02, av163360.13o, 99, 6717, 0.35, 0.32, 46.58, 34.93
2013-12-01, av163350.13o, 99, 5375, 0.36, 0.32, 46.5, 34.96
2013-11-30, av163340.13o, 99, 5972, 0.36, 0.32, 46.51, 35.01
2013-11-29, av163330.13o, 99, 5972, 0.36, 0.32, 46.57, 35.05
2013-11-28, av163320.13o, 99, 5973, 0.35, 0.31, 46.57, 34.98
2013-11-27, av163310.13o, 99, 5973, 0.35, 0.31, 46.44, 34.68
2013-11-26, av163300.13o, 97, 5811, 0.36, 0.31, 46.45, 34.58
2013-11-25, av163290.13o, 99, 5940, 0.37, 0.31, 46.51, 34.64
2013-11-24, av163280.13o, 99, 7683, 0.38, 0.31, 46.41, 34.66
2013-11-23, av163270.13o, 99, 6724, 0.38, 0.31, 46.5, 34.95
2013-11-22, av163260.13o, 99, 17931, 0.36, 0.31, 46.51, 34.79
2013-11-21, av163250.13o, 99, 8966, 0.33, 0.31, 46.51, 34.98
2013-11-20, av163240.13o, 99, 6724, 0.34, 0.31, 46.49, 34.97
2013-11-19, av163230.13o, 98, 3750, 0.36, 0.32, 46.47, 34.91
2013-11-18, av163220.13o, 99, 4829, 0.35, 0.32, 46.49, 34.89
2013-11-17, av163210.13o, 99, 5379, 0.36, 0.33, 46.45, 34.83
2013-11-16, av163200.13o, 99, 2689, 0.36, 0.33, 46.43, 34.68
2013-11-15, av163190.13o, 99, 3164, 0.36, 0.32, 46.49, 34.67
2013-11-14, av163180.13o, 99, 3362, 0.37, 0.32, 46.35, 34.44
2013-11-13, av163170.13o, 99, 3842, 0.36, 0.32, 46.37, 34.57
2013-11-12, av163160.13o, 99, 2987, 0.36, 0.33, 46.49, 34.77
2013-11-11, av163150.13o, 99, 2068, 0.36, 0.32, 46.44, 34.65
2013-11-10, av163140.13o, 99, 3839, 0.36, 0.3, 46.35, 34.49
2013-11-09, av163130.13o, 99, 911, 0.37, 0.32, 46.37, 34.53
2013-11-08, av163120.13o, 99, 4136, 0.36, 0.31, 46.46, 34.61
2013-11-07, av163110.13o, 99, 2068, 0.35, 0.31, 46.38, 34.59
2013-11-06, av163100.13o, 99, 4470, 0.36, 0.32, 46.43, 34.74
2013-11-05, av163090.13o, 99, 1730, 0.35, 0.31, 46.46, 34.62
2013-11-04, av163080.13o, 99, 3709, 0.36, 0.31, 46.32, 34.42
2013-11-03, av163070.13o, 99, 3320, 0.36, 0.31, 46.2, 34.14
2013-11-02, av163060.13o, 99, 3840, 0.36, 0.32, 46.3, 34.32
2013-11-01, av163050.13o, 99, 5375, 0.36, 0.32, 46.45, 34.63
2013-10-31, av163040.13o, 99, 4134, 0.37, 0.31, 46.36, 34.48
2013-10-30, av163030.13o, 99, 2987, 0.35, 0.31, 46.35, 34.44
2013-10-29, av163020.13o, 99, 3569, 0.36, 0.31, 46.47, 34.54
2013-10-28, av163010.13o, 99, 3840, 0.36, 0.31, 46.34, 34.38
2013-10-27, av163000.13o, 99, 5377, 0.36, 0.31, 46.35, 34.44
2013-10-26, av162990.13o, 99, 4888, 0.37, 0.32, 46.46, 34.51
2013-10-25, av162980.13o, 99, 4137, 0.37, 0.31, 46.41, 34.5
2013-10-24, av162970.13o, 99, 4888, 0.36, 0.31, 46.36, 34.46
2013-10-23, av162960.13o, 99, 4888, 0.36, 0.31, 46.4, 34.49
2013-10-22, av162950.13o, 99, 5378, 0.36, 0.31, 46.45, 34.56
2013-10-21, av162940.13o, 99, 5976, 0.36, 0.31, 46.38, 34.47
2013-10-20, av162930.13o, 99, 5977, 0.36, 0.31, 46.38, 34.42
2013-10-19, av162920.13o, 99, 5379, 0.36, 0.3, 46.46, 34.46
2013-10-18, av162910.13o, 99, 8965, 0.36, 0.3, 46.35, 34.37
2013-10-17, av162900.13o, 99, 4138, 0.36, 0.3, 46.3, 34.26
2013-10-16, av162890.13o, 99, 10759, 0.36, 0.31, 46.41, 34.39
2013-10-15, av162880.13o, 99, 5379, 0.36, 0.31, 46.39, 34.44
2013-10-14, av162870.13o, 99, 4890, 0.36, 0.31, 46.36, 34.44
2013-10-13, av162860.13o, 99, 6724, 0.36, 0.31, 46.35, 34.38
2013-10-12, av162850.13o, 99, 5379, 0.35, 0.3, 46.41, 34.43
2013-10-11, av162840.13o, 99, 10760, 0.35, 0.3, 46.36, 34.47
2013-10-10, av162830.13o, 99, 4138, 0.36, 0.31, 46.38, 34.5
2013-10-09, av162820.13o, 99, 2988, 0.35, 0.32, 46.47, 34.57
2013-10-08, av162810.13o, 99, 8964, 0.35, 0.3, 46.35, 34.38
2013-10-07, av162800.13o, 99, 8963, 0.35, 0.3, 46.43, 34.54
2013-10-06, av162790.13o, 99, 13444, 0.35, 0.3, 46.39, 34.52
2013-10-05, av162780.13o, 99, 26892, 0.35, 0.31, 46.4, 34.55
2013-10-04, av162770.13o, 99, 26889, 0.35, 0.3, 46.38, 34.43
2013-10-03, av162760.13o, 99, 26894, 0.35, 0.3, 46.38, 34.48
2013-10-02, av162750.13o, 99, 8963, 0.35, 0.31, 46.43, 34.58
2013-10-01, av162740.13o, 99, 53783, 0.35, 0.31, 46.42, 34.65
2013-09-30, av162730.13o, 99, 53782, 0.35, 0.3, 46.42, 34.64
2013-09-29, av162720.13o, 97, 52265, 0.35, 0.3, 46.48, 34.63
2013-09-28, av162710.13o, 99, 17925, 0.35, 0.3, 46.39, 34.46
2013-09-27, av162700.13o, 99, 26879, 0.35, 0.3, 46.35, 34.41
2013-09-26, av162690.13o, 99, 13440, 0.35, 0.29, 46.39, 34.44
2013-09-25, av162680.13o, 99, 17923, 0.34, 0.29, 46.37, 34.48
2013-09-24, av162670.13o, 99, 5376, 0.34, 0.3, 46.42, 34.61
2013-09-23, av162660.13o, 99, 26879, 0.34, 0.3, 46.39, 34.58
2013-09-22, av162650.13o, 99, 26870, 0.34, 0.3, 46.45, 34.62
2013-09-21, av162640.13o, 99, 26866, 0.34, 0.29, 46.38, 34.5
2013-09-20, av162630.13o, 99, 26866, 0.34, 0.3, 46.39, 34.56
2013-09-19, av162620.13o, 99, 26861, 0.34, 0.3, 46.44, 34.55
2013-09-18, av162610.13o, 99, 26862, 0.34, 0.3, 46.47, 34.52
2013-09-17, av162600.13o, 99, 53714, 0.34, 0.3, 46.44, 34.43
2013-09-16, av162590.13o, 99, 53720, 0.35, 0.3, 46.41, 34.36
2013-09-15, av162580.13o, 99, 53718, 0.35, 0.3, 46.34, 34.19
2013-09-14, av162570.13o, 99, 53712, 0.35, 0.29, 46.32, 34.27
2013-09-13, av162560.13o, 99, 53706, 0.34, 0.29, 46.27, 34.24
2013-09-12, av162550.13o, 99, 53690, 0.34, 0.29, 46.34, 34.29
2013-09-11, av162540.13o, 99, 53707, 0.34, 0.29, 46.27, 34.21
2013-09-10, av162530.13o, 99, 53723, 0.34, 0.29, 46.26, 34.24
2013-09-09, av162520.13o, 99, 53718, 0.34, 0.29, 46.27, 34.17
2013-09-08, av162510.13o, 99, 53720, 0.34, 0.29, 46.32, 34.26
2013-09-07, av162500.13o, 99, 53732, 0.34, 0.28, 46.27, 34.25
2013-09-06, av162490.13o, 99, 53719, 0.33, 0.29, 46.29, 34.26
2013-09-05, av162480.13o, 99, 53715, 0.34, 0.29, 46.35, 34.28
2013-09-04, av162470.13o, 99, 53722, 0.34, 0.29, 46.26, 34.18
2013-09-03, av162460.13o, 99, 52834, 0.33, 0.28, 46.26, 34.23
2013-09-02, av162450.13o, 99, 53725, 0.34, 0.28, 46.3, 34.2
2013-09-01, av162440.13o, 99, 7674, 0.34, 0.28, 46.28, 34.21
2013-08-31, av162430.13o, 99, 53750, 0.34, 0.28, 46.25, 34.17
2013-08-30, av162420.13o, 99, 53760, 0.33, 0.28, 46.29, 34.23
2013-08-29, av162410.13o, 99, 53151, 0.33, 0.27, 46.29, 34.25
2013-08-28, av162400.13o, 99, 53753, 0.33, 0.28, 46.28, 34.25
2013-08-27, av162390.13o, 99, 53757, 0.33, 0.28, 46.28, 34.25
2013-08-26, av162380.13o, 99, 53760, 0.33, 0.28, 46.35, 34.32
2013-08-25, av162370.13o, 99, 53775, 0.34, 0.28, 46.25, 34.11
2013-08-24, av162360.13o, 99, 53759, 0.33, 0.28, 46.25, 34.15
2013-08-23, av162350.13o, 99, 13440, 0.34, 0.28, 46.3, 34.19
2013-08-22, av162340.13o, 99, 8958, 0.34, 0.28, 46.36, 34.24
2013-08-21, av162330.13o, 99, 26883, 0.34, 0.28, 46.32, 34.18
2013-08-20, av162320.13o, 99, 52640, 0.33, 0.28, 46.34, 34.16
2013-08-19, av162310.13o, 99, 53759, 0.34, 0.28, 46.34, 34.1
2013-08-18, av162300.13o, 99, 7678, 0.34, 0.28, 46.3, 34.13
2013-08-17, av162290.13o, 99, 8960, 0.33, 0.28, 46.33, 34.22
2013-08-16, av162280.13o, 99, 53740, 0.34, 0.28, 46.4, 34.3
2013-08-15, av162270.13o, 99, 7676, 0.34, 0.29, 46.35, 34.24
2013-08-14, av162260.13o, 99, 7676, 0.34, 0.28, 46.34, 34.21
2013-08-13, av162250.13o, 99, 52175, 0.34, 0.28, 46.36, 34.22
2013-08-12, av162240.13o, 99, 53733, 0.34, 0.28, 46.36, 34.25
2013-08-11, av162230.13o, 99, 53736, 0.33, 0.28, 46.32, 34.23
2013-08-10, av162220.13o, 99, 53740, 0.34, 0.28, 46.36, 34.26
2013-08-09, av162210.13o, 99, 53746, 0.33, 0.28, 46.36, 34.26
2013-08-08, av162200.13o, 99, 53742, 0.33, 0.28, 46.34, 34.28
2013-08-07, av162190.13o, 99, 53727, 0.34, 0.28, 46.26, 34.13
2013-08-06, av162180.13o, 99, 53735, 0.34, 0.28, 46.29, 34.16
2013-08-05, av162170.13o, 99, 13432, 0.33, 0.28, 46.3, 34.19
2013-08-04, av162160.13o, 99, 13431, 0.33, 0.28, 46.29, 34.2
2013-08-03, av162150.13o, 99, 13435, 0.34, 0.28, 46.32, 34.18
2013-08-02, av162140.13o, 99, 10745, 0.33, 0.28, 46.34, 34.22
2013-08-01, av162130.13o, 99, 13436, 0.33, 0.28, 46.3, 34.21
2013-07-31, av162120.13o, 99, 13439, 0.34, 0.29, 46.33, 34.11
2013-07-30, av162110.13o, 99, 53750, 0.34, 0.29, 46.32, 33.98
2013-07-29, av162100.13o, 99, 53755, 0.34, 0.28, 46.28, 33.97
2013-07-28, av162090.13o, 99, 53759, 0.34, 0.29, 46.33, 34.11
2013-07-27, av162080.13o, 99, 53750, 0.33, 0.28, 46.37, 34.18
2013-07-26, av162070.13o, 99, 53756, 0.34, 0.28, 46.33, 34.1
2013-07-25, av162060.13o, 99, 53517, 0.34, 0.29, 46.25, 33.91
2013-07-24, av162050.13o, 99, 52836, 0.34, 0.3, 46.25, 33.86
2013-07-23, av162040.13o, 100, 53764, 0.34, 0.29, 46.33, 33.99
2013-07-22, av162030.13o, 100, 53771, 0.34, 0.28, 46.3, 34.03
2013-07-21, av162020.13o, 100, 26884, 0.34, 0.28, 46.33, 34.13
2013-07-20, av162010.13o, 100, 53772, 0.34, 0.29, 46.34, 34.14
2013-07-19, av162000.13o, 100, 26888, 0.34, 0.29, 46.3, 34.09
2013-07-18, av161990.13o, 100, 53770, 0.34, 0.29, 46.3, 34.02
2013-07-17, av161980.13o, 100, 53779, 0.34, 0.29, 46.33, 34.08
2013-07-16, av161970.13o, 100, 53784, 0.34, 0.29, 46.33, 34.2
2013-07-15, av161960.13o, 100, 4481, 0.34, 0.3, 46.28, 34.17
2013-07-14, av161950.13o, 100, 3585, 0.34, 0.3, 46.33, 34.17
2013-07-13, av161940.13o, 100, 17931, 0.35, 0.29, 46.33, 34.08
2013-07-12, av161930.13o, 100, 53776, 0.35, 0.3, 46.28, 33.97
2013-07-11, av161920.13o, 99, 13171, 0.35, 0.3, 46.24, 33.95
2013-07-10, av161910.13o, 100, 53783, 0.35, 0.31, 46.32, 34.12
2013-07-09, av161900.13o, 100, 53776, 0.35, 0.3, 46.32, 34.18
2013-07-08, av161890.13o, 100, 53792, 0.34, 0.29, 46.34, 34.24
2013-07-07, av161880.13o, 100, 53804, 0.34, 0.29, 46.37, 34.3
2013-07-06, av161870.13o, 100, 1098, 0.34, 0.3, 46.41, 34.36
2013-07-05, av161860.13o, 100, 53802, 0.35, 0.3, 46.36, 34.29
2013-07-04, av161850.13o, 100, 53804, 0.34, 0.3, 46.39, 34.32
2013-07-03, av161840.13o, 100, 53794, 0.34, 0.3, 46.41, 34.33
2013-07-02, av161830.13o, 100, 53795, 0.35, 0.3, 46.37, 34.29
2013-07-01, av161820.13o, 100, 53797, 0.34, 0.29, 46.38, 34.3
2013-06-30, av161810.13o, 100, 53792, 0.35, 0.31, 46.41, 34.25
2013-06-29, av161800.13o, 100, 664, 0.36, 0.34, 46.4, 34.27
2013-06-28, av161790.13o, 100, 4890, 0.35, 0.31, 46.41, 34.28
2013-06-27, av161780.13o, 100, 53777, 0.35, 0.31, 46.38, 34.15
2013-06-26, av161770.13o, 100, 53792, 0.36, 0.31, 46.36, 34.04
2013-06-25, av161760.13o, 100, 26895, 0.36, 0.31, 46.38, 34.1
2013-06-24, av161750.13o, 100, 26904, 0.36, 0.3, 46.43, 34.3
2013-06-23, av161740.13o, 100, 26903, 0.35, 0.3, 46.45, 34.37
2013-06-22, av161730.13o, 100, 53812, 0.35, 0.31, 46.45, 34.39
2013-06-21, av161720.13o, 100, 52225, 0.36, 0.31, 46.44, 34.3
2013-06-20, av161710.13o, 100, 26118, 0.35, 0.3, 46.45, 34.31
2013-06-19, av161700.13o, 100, 52220, 0.36, 0.31, 46.43, 34.16
2013-06-18, av161690.13o, 100, 52200, 0.38, 0.32, 46.32, 33.83
2013-06-17, av161680.13o, 100, 52221, 0.38, 0.32, 46.34, 33.88
2013-06-16, av161670.13o, 100, 52210, 0.37, 0.32, 46.43, 34.16
2013-06-15, av161660.13o, 100, 13055, 0.37, 0.32, 46.38, 34.11
2013-06-14, av161650.13o, 100, 52233, 0.38, 0.32, 46.41, 34.13
2013-06-13, av161640.13o, 100, 26116, 0.38, 0.32, 46.41, 34.22
2013-06-12, av161630.13o, 99, 51438, 0.38, 0.33, 46.33, 34.02
2013-06-11, av161620.13o, 100, 26114, 0.39, 0.33, 46.36, 34.03
2013-06-10, av161610.13o, 100, 17410, 0.39, 0.33, 46.38, 34.1
2013-06-09, av161600.13o, 100, 26117, 0.4, 0.33, 46.37, 34.03
2013-06-08, av161590.13o, 100, 26135, 0.39, 0.33, 46.37, 34.08
2013-06-07, av161580.13o, 100, 13067, 0.39, 0.33, 46.36, 34.05
2013-06-06, av161570.13o, 100, 52269, 0.38, 0.33, 46.39, 34.21
2013-06-05, av161560.13o, 100, 5226, 0.39, 0.32, 46.39, 34.27
2013-06-04, av161550.13o, 100, 6533, 0.38, 0.31, 46.43, 34.35
2013-06-03, av161540.13o, 100, 7468, 0.38, 0.32, 46.43, 34.34
2013-06-02, av161530.13o, 100, 52287, 0.38, 0.32, 46.42, 34.32
2013-06-01, av161520.13o, 100, 1188, 0.39, 0.33, 46.42, 34.27
2013-05-31, av161510.13o, 100, 26144, 0.39, 0.33, 46.43, 34.26
2013-05-30, av161500.13o, 100, 52266, 0.39, 0.33, 46.49, 34.24
2013-05-29, av161490.13o, 100, 26129, 0.4, 0.33, 46.44, 34.1
2013-05-28, av161480.13o, 100, 52265, 0.39, 0.32, 46.51, 34.28
2013-05-27, av161470.13o, 100, 17422, 0.38, 0.32, 46.52, 34.41
2013-05-26, av161460.13o, 100, 26139, 0.38, 0.33, 46.48, 34.31
2013-05-25, av161450.13o, 100, 52280, 0.39, 0.32, 46.49, 34.29
2013-05-24, av161440.13o, 100, 52282, 0.39, 0.32, 46.47, 34.28
2013-05-23, av161430.13o, 100, 26142, 0.39, 0.32, 46.48, 34.48
2013-05-22, av161420.13o, 100, 52275, 0.38, 0.32, 46.51, 34.53
2013-05-21, av161410.13o, 100, 52262, 0.39, 0.33, 46.51, 34.51
2013-05-20, av161400.13o, 100, 17422, 0.39, 0.32, 46.52, 34.56
2013-05-19, av161390.13o, 100, 13062, 0.39, 0.33, 46.5, 34.55
2013-05-18, av161380.13o, 100, 10450, 0.38, 0.33, 46.54, 34.72
2013-05-17, av161370.13o, 100, 26124, 0.38, 0.32, 46.5, 34.57
2013-05-16, av161360.13o, 100, 52248, 0.39, 0.32, 46.45, 34.53
2013-05-15, av161350.13o, 100, 52246, 0.4, 0.33, 46.49, 34.51
2013-05-14, av161340.13o, 100, 26126, 0.4, 0.33, 46.49, 34.53
2013-05-13, av161330.13o, 100, 10449, 0.41, 0.33, 46.45, 34.41
2013-05-12, av161320.13o, 100, 17420, 0.41, 0.34, 46.46, 34.42
2013-05-11, av161310.13o, 100, 8710, 0.41, 0.34, 46.45, 34.41
2013-05-10, av161300.13o, 100, 8496, 0.41, 0.33, 46.39, 34.33
2013-05-09, av161290.13o, 100, 8709, 0.4, 0.33, 46.45, 34.46
2013-05-08, av161280.13o, 100, 13063, 0.41, 0.34, 46.48, 34.47
2013-05-07, av161270.13o, 100, 7462, 0.4, 0.33, 46.52, 34.58
2013-05-06, av161260.13o, 100, 6530, 0.4, 0.33, 46.42, 34.44
2013-05-05, av161250.13o, 100, 7464, 0.4, 0.33, 46.48, 34.57
2013-05-04, av161240.13o, 100, 5806, 0.4, 0.34, 46.47, 34.54
2013-05-03, av161230.13o, 100, 4354, 0.4, 0.33, 46.45, 34.55
2013-05-02, av161220.13o, 100, 6528, 0.41, 0.34, 46.5, 34.61
2013-05-01, av161210.13o, 100, 636, 0.41, 0.35, 46.48, 34.59
2013-04-30, av161200.13o, 100, 3072, 0.42, 0.34, 46.45, 34.43
2013-04-29, av161190.13o, 100, 4352, 0.4, 0.34, 46.48, 34.59
2013-04-28, av161180.13o, 100, 3264, 0.41, 0.34, 46.49, 34.59
2013-04-27, av161170.13o, 100, 4353, 0.4, 0.34, 46.48, 34.61
2013-04-26, av161160.13o, 100, 3483, 0.41, 0.34, 46.45, 34.57
2013-04-25, av161150.13o, 100, 2612, 0.4, 0.35, 46.46, 34.53
2013-04-24, av161140.13o, 100, 3074, 0.41, 0.35, 46.43, 34.55
2013-04-23, av161130.13o, 100, 3733, 0.41, 0.36, 46.42, 34.57
2013-04-22, av161120.13o, 100, 3266, 0.41, 0.35, 46.47, 34.59
2013-04-21, av161110.13o, 100, 4751, 0.41, 0.36, 46.46, 34.57
2013-04-20, av161100.13o, 100, 5227, 0.4, 0.34, 46.48, 34.66
2013-04-19, av161090.13o, 100, 4023, 0.4, 0.34, 46.45, 34.6
2013-04-18, av161080.13o, 100, 3736, 0.4, 0.34, 46.47, 34.63
2013-04-17, av161070.13o, 100, 5231, 0.4, 0.34, 46.48, 34.64
2013-04-16, av161060.13o, 100, 4359, 0.4, 0.34, 46.45, 34.62
2013-04-15, av161050.13o, 100, 5231, 0.4, 0.35, 46.49, 34.62
2013-04-14, av161040.13o, 100, 7470, 0.4, 0.33, 46.5, 34.69
2013-04-13, av161030.13o, 100, 3076, 0.41, 0.34, 46.5, 34.81
2013-04-12, av161020.13o, 99, 7348, 0.41, 0.34, 46.52, 34.85
2013-04-11, av161010.13o, 100, 7439, 0.4, 0.34, 46.47, 34.8
2013-04-10, av161000.13o, 100, 7473, 0.41, 0.35, 46.5, 34.91
2013-04-09, av160990.13o, 100, 7473, 0.41, 0.34, 46.51, 34.94
2013-04-08, av160980.13o, 100, 5229, 0.41, 0.34, 46.53, 34.92
2013-04-07, av160970.13o, 100, 5811, 0.4, 0.34, 46.54, 34.94
2013-04-06, av160960.13o, 100, 5230, 0.41, 0.34, 46.44, 34.62
2013-04-05, av160950.13o, 100, 4021, 0.42, 0.34, 46.48, 34.58
2013-04-04, av160940.13o, 100, 2836, 0.43, 0.36, 46.41, 34.5
2013-04-03, av160930.13o, 100, 4356, 0.41, 0.36, 46.42, 34.52
2013-04-02, av160920.13o, 100, 4022, 0.42, 0.36, 46.44, 34.54
2013-04-01, av160910.13o, 100, 4020, 0.43, 0.36, 46.5, 34.58
2013-03-31, av160900.13o, 100, 3733, 0.43, 0.37, 46.51, 34.55
2013-03-30, av160890.13o, 100, 3485, 0.43, 0.36, 46.47, 34.54
2013-03-29, av160880.13o, 100, 2376, 0.4, 0.36, 46.55, 34.64
2013-03-28, av160870.13o, 97, 3287, 0.41, 0.35, 46.58, 34.88
2013-03-27, av160860.13o, 100, 2849, 0.43, 0.37, 46.46, 34.81
2013-03-26, av160850.13o, 100, 2255, 0.44, 0.37, 46.51, 34.97
2013-03-25, av160840.13o, 100, 2848, 0.43, 0.37, 46.5, 34.87
2013-03-24, av160830.13o, 100, 3382, 0.42, 0.36, 46.45, 34.62
2013-03-23, av160820.13o, 100, 4509, 0.43, 0.35, 46.45, 34.64
2013-03-22, av160810.13o, 100, 3606, 0.42, 0.36, 46.48, 34.67
2013-03-21, av160800.13o, 100, 2704, 0.43, 0.37, 46.5, 34.79
2013-03-20, av160790.13o, 100, 4161, 0.43, 0.36, 46.49, 34.82
2013-03-19, av160780.13o, 100, 6764, 0.42, 0.37, 46.56, 34.8
2013-03-18, av160770.13o, 100, 4162, 0.42, 0.36, 46.52, 34.75
2013-03-17, av160760.13o, 100, 291, 0.42, 0.41, 46.47, 34.7
2013-03-16, av160750.13o, 100, 4921, 0.42, 0.36, 46.51, 34.67
2013-03-15, av160740.13o, 100, 2848, 0.42, 0.37, 46.5, 34.66
2013-03-14, av160730.13o, 100, 4164, 0.41, 0.37, 46.54, 34.73
2013-03-13, av160720.13o, 100, 5413, 0.42, 0.36, 46.46, 34.64
2013-03-12, av160710.13o, 100, 5413, 0.41, 0.36, 46.5, 34.65
2013-03-11, av160700.13o, 100, 3008, 0.41, 0.36, 46.44, 34.56
2013-03-10, av160690.13o, 100, 3610, 0.41, 0.36, 46.37, 34.49
2013-03-09, av160680.13o, 100, 2707, 0.43, 0.38, 46.44, 34.47
2013-03-08, av160670.13o, 100, 3008, 0.42, 0.37, 46.4, 34.43
2013-03-07, av160660.13o, 99, 3582, 0.41, 0.36, 46.34, 34.38
2013-03-06, av160650.13o, 100, 3812, 0.43, 0.37, 46.38, 34.36
2013-03-05, av160640.13o, 100, 3385, 0.42, 0.38, 46.46, 34.47
2013-03-04, av160630.13o, 100, 6768, 0.42, 0.36, 46.45, 34.49
2013-03-03, av160620.13o, 100, 6018, 0.39, 0.33, 46.45, 34.46
2013-03-02, av160610.13o, 100, 27078, 0.39, 0.32, 46.55, 34.65
2013-03-01, av160600.13o, 100, 1805, 0.38, 0.33, 46.52, 34.61
2013-02-28, av160590.13o, 100, 7737, 0.39, 0.33, 46.49, 34.52
2013-02-27, av160580.13o, 100, 6768, 0.4, 0.33, 46.49, 34.51
2013-02-26, av160570.13o, 100, 6767, 0.39, 0.32, 46.51, 34.52
2013-02-25, av160560.13o, 100, 18048, 0.39, 0.32, 46.48, 34.56
2013-02-24, av160550.13o, 100, 9024, 0.4, 0.33, 46.49, 34.64
2013-02-23, av160540.13o, 100, 10829, 0.41, 0.35, 46.53, 34.73
2013-02-22, av160530.13o, 100, 13541, 0.41, 0.34, 46.53, 34.85
2013-02-21, av160520.13o, 100, 18057, 0.4, 0.35, 46.46, 34.69
2013-02-20, av160510.13o, 100, 18060, 0.41, 0.34, 46.5, 34.66
2013-02-19, av160500.13o, 100, 54164, 0.41, 0.34, 46.57, 34.85
2013-02-18, av160490.13o, 100, 13545, 0.42, 0.35, 46.49, 34.82
2013-02-17, av160480.13o, 100, 10836, 0.4, 0.35, 46.51, 34.68
2013-02-16, av160470.13o, 100, 4166, 0.44, 0.36, 46.55, 34.9
2013-02-15, av160460.13o, 100, 6771, 0.42, 0.38, 46.45, 34.68
2013-02-14, av160450.13o, 100, 18051, 0.4, 0.33, 46.42, 34.47
2013-02-13, av160440.13o, 100, 53842, 0.35, 0.28, 46.5, 34.62
2013-02-12, av160430.13o, 100, 2462, 0.39, 0.33, 46.45, 34.59
2013-02-11, av160420.13o, 100, 6018, 0.4, 0.35, 46.45, 34.68
2013-02-10, av160410.13o, 100, 13541, 0.4, 0.34, 46.38, 34.36
2013-02-09, av160400.13o, 100, 18052, 0.39, 0.32, 46.42, 34.47
2013-02-08, av160390.13o, 100, 27085, 0.37, 0.3, 46.35, 34.5
2013-02-07, av160380.13o, 100, 18054, 0.38, 0.32, 46.45, 34.65
2013-02-06, av160370.13o, 99, 53270, 0.38, 0.32, 46.46, 34.65
2013-02-05, av160360.13o, 100, 17706, 0.38, 0.32, 46.24, 34.22
2013-02-04, av160350.13o, 100, 18063, 0.39, 0.33, 46.32, 34.35
2013-02-03, av160340.13o, 100, 13546, 0.4, 0.34, 46.43, 34.45
2013-02-02, av160330.13o, 100, 13544, 0.4, 0.33, 46.34, 34.38
2013-02-01, av160320.13o, 100, 54180, 0.38, 0.32, 46.36, 34.5
2013-01-31, av160310.13o, 100, 27091, 0.39, 0.33, 46.46, 34.62
2013-01-30, av160300.13o, 100, 6019, 0.37, 0.31, 46.49, 34.76
2013-01-29, av160290.13o, 100, 13543, 0.38, 0.33, 46.42, 34.77
2013-01-28, av160280.13o, 100, 13544, 0.4, 0.34, 46.47, 34.84
2013-01-27, av160270.13o, 100, 7740, 0.4, 0.34, 46.5, 34.9
2013-01-26, av160260.13o, 100, 4925, 0.4, 0.35, 46.43, 34.84
2013-01-25, av160250.13o, 100, 13547, 0.39, 0.34, 46.44, 34.62
2013-01-24, av160240.13o, 100, 10840, 0.4, 0.34, 46.48, 34.44
2013-01-23, av160230.13o, 100, 5973, 0.41, 0.34, 46.46, 34.45
2013-01-22, av160220.13o, 99, 8992, 0.4, 0.34, 46.46, 34.42
2013-01-21, av160210.13o, 100, 18072, 0.4, 0.34, 46.49, 34.45
2013-01-20, av160200.13o, 100, 10844, 0.4, 0.34, 46.45, 34.5
2013-01-19, av160190.13o, 100, 18071, 0.4, 0.35, 46.49, 34.69
2013-01-18, av160180.13o, 100, 9034, 0.41, 0.35, 46.45, 34.79
2013-01-17, av160170.13o, 100, 13368, 0.4, 0.35, 46.53, 34.83
2013-01-16, av160160.13o, 100, 8933, 0.4, 0.33, 46.38, 34.54
2013-01-15, av160150.13o, 100, 10838, 0.39, 0.34, 46.41, 34.59
2013-01-14, av160140.13o, 100, 10839, 0.41, 0.34, 46.42, 34.36
2013-01-13, av160130.13o, 100, 10840, 0.42, 0.35, 46.26, 34.2
2013-01-12, av160120.13o, 100, 18067, 0.39, 0.33, 46.26, 34.34
2013-01-11, av160110.13o, 100, 54203, 0.36, 0.3, 46.45, 34.55
2013-01-10, av160100.13o, 100, 13344, 0.37, 0.31, 46.47, 34.62
2013-01-09, av160090.13o, 100, 27103, 0.37, 0.31, 46.43, 34.67
2013-01-08, av160080.13o, 100, 54198, 0.36, 0.31, 46.38, 34.59
2013-01-07, av160070.13o, 100, 27096, 0.39, 0.33, 46.39, 34.44
2013-01-06, av160060.13o, 100, 27097, 0.38, 0.33, 46.28, 34.42
2013-01-05, av160050.13o, 100, 18064, 0.39, 0.32, 46.3, 34.44
2013-01-04, av160040.13o, 100, 18064, 0.38, 0.31, 46.37, 34.43
2013-01-03, av160030.13o, 100, 18062, 0.38, 0.32, 46.3, 34.37
2013-01-02, av160020.13o, 100, 18061, 0.37, 0.31, 46.27, 34.34
2013-01-01, av160010.13o, 100, 54179, 0.37, 0.31, 46.31, 34.34
2012-12-15, av163500.12o, 100, 54253, 0.36, 0.31, 46.48, 34.76
2012-12-14, av163490.12o, 100, 9044, 0.36, 0.31, 46.41, 34.57
2012-12-13, av163480.12o, 100, 27097, 0.36, 0.31, 46.33, 34.41
2012-12-12, av163470.12o, 100, 53290, 0.36, 0.3, 46.28, 34.34
2012-12-11, av163460.12o, 100, 54273, 0.35, 0.31, 46.54, 34.74
2012-12-10, av163450.12o, 100, 54276, 0.36, 0.3, 46.38, 34.53
2012-12-09, av163440.12o, 100, 54288, 0.35, 0.3, 46.4, 34.55
2012-12-08, av163430.12o, 100, 54292, 0.34, 0.29, 46.52, 34.77
2012-12-07, av163420.12o, 100, 54068, 0.34, 0.29, 46.47, 34.85
2012-12-06, av163410.12o, 100, 13484, 0.34, 0.3, 46.47, 34.86
2012-12-05, av163400.12o, 100, 10861, 0.34, 0.3, 46.45, 34.85
2012-12-04, av163390.12o, 100, 10860, 0.35, 0.3, 46.49, 34.9
2012-12-03, av163380.12o, 100, 10861, 0.35, 0.3, 46.45, 34.84
2012-12-02, av163370.12o, 100, 7758, 0.35, 0.3, 46.47, 34.85
2012-12-01, av163360.12o, 100, 9051, 0.34, 0.3, 46.59, 34.9
2012-11-30, av163350.12o, 100, 4937, 0.34, 0.3, 46.54, 34.82
2012-11-29, av163340.12o, 100, 10862, 0.34, 0.3, 46.53, 34.79
2012-11-28, av163330.12o, 99, 10598, 0.35, 0.3, 46.53, 34.76
2012-11-27, av163320.12o, 100, 4938, 0.36, 0.3, 46.52, 34.61
2012-11-26, av163310.12o, 100, 5431, 0.34, 0.3, 46.52, 34.7
2012-11-25, av163300.12o, 100, 6034, 0.35, 0.3, 46.52, 34.63
2012-11-24, av163290.12o, 100, 9048, 0.35, 0.3, 46.58, 34.68
2012-11-23, av163280.12o, 100, 13570, 0.34, 0.3, 46.56, 34.8
2012-11-22, av163270.12o, 100, 7754, 0.34, 0.3, 46.54, 34.75
2012-11-21, av163260.12o, 99, 10587, 0.34, 0.3, 46.54, 34.76
2012-11-20, av163250.12o, 100, 4525, 0.34, 0.3, 46.53, 34.82
2012-11-19, av163240.12o, 100, 6787, 0.33, 0.3, 46.52, 34.79
2012-11-18, av163230.12o, 100, 13572, 0.34, 0.29, 46.59, 34.87
2012-11-17, av163220.12o, 100, 27142, 0.34, 0.3, 46.61, 34.88
2012-11-16, av163210.12o, 100, 27138, 0.34, 0.3, 46.54, 34.68
2012-11-15, av163200.12o, 100, 10660, 0.35, 0.3, 46.42, 34.41
2012-11-14, av163190.12o, 100, 1387, 0.36, 0.31, 46.56, 34.62
2012-11-13, av163180.12o, 99, 4656, 0.35, 0.31, 46.42, 34.4
2012-11-12, av163170.12o, 100, 7511, 0.36, 0.31, 46.5, 34.45
2012-11-11, av163160.12o, 100, 8762, 0.36, 0.32, 46.52, 34.42
2012-11-10, av163150.12o, 100, 13145, 0.36, 0.31, 46.48, 34.39
2012-11-09, av163140.12o, 100, 10511, 0.35, 0.3, 46.52, 34.57
2012-11-08, av163130.12o, 100, 10511, 0.35, 0.31, 46.55, 34.65
2012-11-07, av163120.12o, 100, 8759, 0.35, 0.32, 46.59, 34.81
2012-11-06, av163110.12o, 100, 8759, 0.35, 0.32, 46.56, 34.8
2012-11-05, av163100.12o, 100, 10513, 0.35, 0.32, 46.57, 34.69
2012-11-04, av163090.12o, 100, 13144, 0.36, 0.32, 46.59, 34.61
2012-11-03, av163080.12o, 100, 13143, 0.36, 0.33, 46.5, 34.47
2012-11-02, av163070.12o, 100, 8762, 0.35, 0.32, 46.5, 34.47
2012-11-01, av163060.12o, 100, 3505, 0.35, 0.32, 46.57, 34.64
2012-10-31, av163050.12o, 100, 8765, 0.35, 0.32, 46.59, 34.81
2012-10-30, av163040.12o, 100, 4383, 0.35, 0.32, 46.54, 34.62
2012-10-29, av163030.12o, 100, 6576, 0.35, 0.32, 46.53, 34.48
2012-10-28, av163020.12o, 100, 2391, 0.35, 0.32, 46.56, 34.54
2012-10-27, av163010.12o, 100, 4782, 0.36, 0.32, 46.5, 34.47
2012-10-26, av163000.12o, 99, 4664, 0.36, 0.32, 46.48, 34.41
2012-10-25, av162990.12o, 100, 10520, 0.36, 0.32, 46.54, 34.46
2012-10-24, av162980.12o, 100, 5844, 0.35, 0.32, 46.52, 34.58
2012-10-23, av162970.12o, 100, 5844, 0.35, 0.32, 46.53, 34.63
2012-10-22, av162960.12o, 100, 13151, 0.35, 0.32, 46.55, 34.56
2012-10-21, av162950.12o, 100, 6574, 0.36, 0.32, 46.56, 34.54
2012-10-20, av162940.12o, 100, 5842, 0.35, 0.32, 46.52, 34.56
2012-10-19, av162930.12o, 100, 5842, 0.35, 0.31, 46.51, 34.57
2012-10-18, av162920.12o, 100, 4781, 0.35, 0.31, 46.58, 34.64
2012-10-17, av162910.12o, 100, 7514, 0.34, 0.31, 46.53, 34.62
2012-10-16, av162900.12o, 100, 6574, 0.34, 0.31, 46.49, 34.63
2012-10-15, av162890.12o, 100, 5258, 0.35, 0.3, 46.46, 34.43
2012-10-14, av162880.12o, 100, 1593, 0.35, 0.31, 46.41, 34.31
2012-10-13, av162870.12o, 100, 430, 0.36, 0.33, 46.44, 34.38
2012-10-12, av162860.12o, 100, 5257, 0.36, 0.31, 46.43, 34.28
2012-10-11, av162850.12o, 100, 52578, 0.36, 0.31, 46.45, 34.28
2012-10-10, av162840.12o, 100, 52526, 0.36, 0.3, 46.41, 34.25
2012-10-09, av162830.12o, 100, 1877, 0.36, 0.31, 46.38, 34.19
2012-10-08, av162820.12o, 100, 260, 0.36, 0.33, 46.43, 34.24
2012-10-07, av162810.12o, 100, 52573, 0.36, 0.3, 46.41, 34.15
2012-10-06, av162800.12o, 100, 54028, 0.35, 0.3, 46.42, 34.23
2012-10-05, av162790.12o, 100, 54350, 0.36, 0.31, 46.45, 34.22
2012-10-04, av162780.12o, 100, 3880, 0.35, 0.3, 46.42, 34.19
2012-10-03, av162770.12o, 100, 54339, 0.35, 0.3, 46.39, 34.18
2012-10-02, av162760.12o, 100, 54338, 0.35, 0.31, 46.44, 34.28
2012-10-01, av162750.12o, 100, 5433, 0.35, 0.31, 46.5, 34.37
2012-09-30, av162740.12o, 100, 54323, 0.35, 0.31, 46.45, 34.36
2012-09-29, av162730.12o, 100, 54322, 0.35, 0.31, 46.47, 34.43
2012-09-28, av162720.12o, 100, 54316, 0.35, 0.31, 46.51, 34.4
2012-09-27, av162710.12o, 100, 53057, 0.35, 0.31, 46.36, 34.11
2012-09-26, av162700.12o, 100, 54318, 0.34, 0.3, 46.4, 34.21
2012-09-25, av162690.12o, 100, 5433, 0.34, 0.3, 46.39, 34.17
2012-09-24, av162680.12o, 99, 5939, 0.35, 0.3, 46.48, 34.37
2012-09-23, av162670.12o, 100, 54340, 0.35, 0.3, 46.38, 34.13
2012-09-22, av162660.12o, 100, 6792, 0.35, 0.29, 46.31, 34
2012-09-21, av162650.12o, 100, 13587, 0.35, 0.29, 46.44, 34.19
2012-09-20, av162640.12o, 100, 54338, 0.34, 0.29, 46.37, 34.13
2012-09-19, av162630.12o, 100, 13580, 0.34, 0.29, 46.28, 34.03
2012-09-18, av162620.12o, 100, 54335, 0.34, 0.29, 46.31, 34.07
2012-09-17, av162610.12o, 100, 54265, 0.34, 0.3, 46.33, 34.18
2012-09-16, av162600.12o, 100, 54339, 0.34, 0.29, 46.25, 34.01
2012-09-15, av162590.12o, 100, 54356, 0.34, 0.29, 46.29, 34.09
2012-09-14, av162580.12o, 100, 53590, 0.34, 0.3, 46.32, 34.08
2012-09-13, av162570.12o, 100, 52521, 0.35, 0.3, 46.3, 34.07
2012-09-12, av162560.12o, 100, 52520, 0.34, 0.29, 46.31, 34.15
2012-09-11, av162550.12o, 100, 52526, 0.34, 0.3, 46.39, 34.21
2012-09-10, av162540.12o, 100, 54084, 0.35, 0.3, 46.31, 34.1
2012-09-09, av162530.12o, 100, 54368, 0.34, 0.3, 46.27, 34.05
2012-09-08, av162520.12o, 100, 54368, 0.34, 0.29, 46.31, 34.09
2012-09-07, av162510.12o, 100, 13598, 0.34, 0.3, 46.32, 34.14
2012-09-06, av162500.12o, 100, 54389, 0.34, 0.3, 46.29, 34.08
2012-09-05, av162490.12o, 100, 18126, 0.34, 0.29, 46.3, 34.08
2012-09-04, av162480.12o, 100, 54368, 0.34, 0.29, 46.36, 34.16
2012-09-03, av162470.12o, 100, 1699, 0.34, 0.3, 46.26, 34
2012-09-02, av162460.12o, 100, 54372, 0.34, 0.3, 46.27, 34.02
2012-09-01, av162450.12o, 100, 18123, 0.34, 0.29, 46.34, 34.06
2012-08-31, av162440.12o, 100, 27189, 0.34, 0.29, 46.3, 34.03
2012-08-30, av162430.12o, 100, 54367, 0.34, 0.29, 46.25, 33.97
2012-08-29, av162420.12o, 100, 53181, 0.35, 0.3, 46.28, 33.89
2012-08-28, av162410.12o, 100, 54344, 0.34, 0.3, 46.31, 33.98
2012-08-27, av162400.12o, 100, 54370, 0.34, 0.29, 46.24, 33.88
2012-08-26, av162390.12o, 100, 54354, 0.34, 0.3, 46.29, 33.99
2012-08-25, av162380.12o, 100, 54352, 0.34, 0.29, 46.34, 34.08
2012-08-24, av162370.12o, 100, 54352, 0.34, 0.3, 46.29, 34
2012-08-23, av162360.12o, 100, 18104, 0.34, 0.29, 46.28, 34.03
2012-08-22, av162350.12o, 100, 18110, 0.34, 0.3, 46.34, 34.03
2012-08-21, av162340.12o, 100, 27165, 0.34, 0.3, 46.31, 34.02
2012-08-20, av162330.12o, 100, 54322, 0.34, 0.29, 46.27, 34.01
2012-08-19, av162320.12o, 100, 27160, 0.33, 0.29, 46.32, 34.06
2012-08-18, av162310.12o, 100, 54324, 0.34, 0.3, 46.33, 34.05
2012-08-17, av162300.12o, 100, 27161, 0.34, 0.3, 46.28, 34.01
2012-08-16, av162290.12o, 100, 54322, 0.33, 0.29, 46.29, 34.02
2012-08-15, av162280.12o, 100, 54324, 0.34, 0.29, 46.33, 34.02
2012-08-14, av162270.12o, 100, 54325, 0.34, 0.3, 46.29, 34.02
2012-08-13, av162260.12o, 100, 54338, 0.35, 0.3, 46.25, 33.89
2012-08-12, av162250.12o, 100, 54280, 0.34, 0.3, 46.3, 33.91
2012-08-11, av162240.12o, 100, 54339, 0.34, 0.3, 46.3, 33.92
2012-08-10, av162230.12o, 100, 54325, 0.34, 0.3, 46.25, 33.93
2012-08-09, av162220.12o, 100, 54321, 0.34, 0.3, 46.28, 33.89
2012-08-08, av162210.12o, 100, 54101, 0.34, 0.3, 46.36, 34.05
2012-08-07, av162200.12o, 100, 18094, 0.35, 0.3, 46.27, 33.94
2012-08-06, av162190.12o, 100, 6792, 0.34, 0.3, 46.27, 33.94
2012-08-05, av162180.12o, 100, 26417, 0.34, 0.29, 46.3, 34.04
2012-08-04, av162170.12o, 100, 52838, 0.34, 0.29, 46.27, 34.02
2012-08-03, av162160.12o, 100, 54354, 0.34, 0.3, 46.28, 34.05
2012-08-02, av162150.12o, 100, 26423, 0.33, 0.29, 46.3, 34.01
2012-08-01, av162140.12o, 100, 27176, 0.34, 0.29, 46.32, 34.06
2012-07-31, av162130.12o, 100, 52850, 0.34, 0.3, 46.24, 33.93
2012-07-30, av162120.12o, 100, 4529, 0.34, 0.29, 46.28, 34.08
2012-07-29, av162110.12o, 100, 52846, 0.34, 0.3, 46.32, 34.05
2012-07-28, av162100.12o, 100, 52848, 0.35, 0.3, 46.24, 33.86
2012-07-27, av162090.12o, 100, 54348, 0.35, 0.3, 46.27, 33.92
2012-07-26, av162080.12o, 100, 52831, 0.35, 0.3, 46.29, 33.92
2012-07-25, av162070.12o, 100, 26426, 0.35, 0.3, 46.26, 33.92
2012-07-24, av162060.12o, 100, 54346, 0.34, 0.3, 46.29, 34.1
2012-07-23, av162050.12o, 100, 26415, 0.34, 0.3, 46.29, 34.05
2012-07-22, av162040.12o, 100, 54356, 0.34, 0.29, 46.32, 34.11
2012-07-21, av162030.12o, 100, 52829, 0.34, 0.29, 46.24, 34.01
2012-07-20, av162020.12o, 100, 54349, 0.35, 0.3, 46.29, 34.01
2012-07-19, av162010.12o, 100, 52827, 0.35, 0.3, 46.28, 33.87
2012-07-18, av162000.12o, 100, 52829, 0.35, 0.31, 46.22, 33.83
2012-07-17, av161990.12o, 100, 6793, 0.35, 0.31, 46.27, 33.9
2012-07-16, av161980.12o, 100, 1887, 0.35, 0.31, 46.32, 34.05
2012-07-15, av161970.12o, 100, 310, 0.35, 0.34, 46.25, 33.98
2012-07-14, av161960.12o, 100, 52821, 0.35, 0.31, 46.27, 34.03
2012-07-13, av161950.12o, 100, 54331, 0.35, 0.3, 46.34, 34.1
2012-07-12, av161940.12o, 100, 52820, 0.34, 0.3, 46.29, 34.04
2012-07-11, av161930.12o, 100, 13203, 0.34, 0.3, 46.23, 33.94
2012-07-10, av161920.12o, 100, 52808, 0.35, 0.31, 46.29, 34.03
2012-07-09, av161910.12o, 100, 2933, 0.35, 0.31, 46.34, 34.12
2012-07-08, av161900.12o, 100, 52825, 0.35, 0.31, 46.28, 34.03
2012-07-07, av161890.12o, 100, 52826, 0.35, 0.3, 46.26, 33.98
2012-07-06, av161880.12o, 100, 52593, 0.35, 0.3, 46.33, 34.14
2012-07-05, av161870.12o, 100, 25950, 0.35, 0.3, 46.24, 33.98
2012-07-04, av161860.12o, 100, 52829, 0.34, 0.3, 46.3, 34.15
2012-07-03, av161850.12o, 100, 52841, 0.35, 0.31, 46.33, 34.09
2012-07-02, av161840.12o, 100, 52835, 0.36, 0.31, 46.35, 34.03
2012-07-01, av161830.12o, 100, 10564, 0.36, 0.32, 46.29, 33.97
2012-06-30, av161820.12o, 100, 2935, 0.36, 0.32, 46.27, 33.94
2012-06-29, av161810.12o, 100, 4803, 0.36, 0.31, 46.31, 33.97
2012-06-28, av161800.12o, 100, 3773, 0.36, 0.31, 46.27, 33.95
2012-06-27, av161790.12o, 100, 3522, 0.36, 0.31, 46.22, 33.9
2012-06-26, av161780.12o, 100, 4403, 0.35, 0.31, 46.33, 34.13
2012-06-25, av161770.12o, 100, 4803, 0.35, 0.31, 46.34, 34.15
2012-06-24, av161760.12o, 100, 5869, 0.35, 0.31, 46.25, 33.98
2012-06-23, av161750.12o, 100, 6603, 0.37, 0.32, 46.27, 33.9
2012-06-22, av161740.12o, 100, 10565, 0.37, 0.32, 46.32, 33.92
2012-06-21, av161730.12o, 100, 10570, 0.37, 0.32, 46.22, 33.86
2012-06-20, av161720.12o, 100, 6606, 0.37, 0.32, 46.25, 33.92
2012-06-19, av161710.12o, 99, 5213, 0.37, 0.32, 46.35, 34.05
2012-06-18, av161700.12o, 100, 10570, 0.37, 0.32, 46.25, 33.93
2012-06-17, av161690.12o, 100, 813, 0.38, 0.33, 46.17, 33.79
2012-06-16, av161680.12o, 100, 4405, 0.37, 0.33, 46.26, 33.95
2012-06-15, av161670.12o, 100, 10571, 0.37, 0.33, 46.3, 34.06
2012-06-14, av161660.12o, 100, 6606, 0.37, 0.32, 46.2, 34.04
2012-06-13, av161650.12o, 100, 6605, 0.37, 0.33, 46.25, 34.08
2012-06-12, av161640.12o, 100, 5284, 0.37, 0.33, 46.3, 34.04
2012-06-11, av161630.12o, 100, 6606, 0.38, 0.33, 46.19, 33.88
2012-06-10, av161620.12o, 100, 8810, 0.37, 0.33, 46.23, 34.07
2012-06-09, av161610.12o, 100, 10571, 0.37, 0.33, 46.31, 34.13
2012-06-08, av161600.12o, 100, 7550, 0.38, 0.33, 46.26, 34.01
2012-06-07, av161590.12o, 100, 8810, 0.37, 0.33, 46.21, 34
2012-06-06, av161580.12o, 100, 10571, 0.38, 0.32, 46.26, 34.02
2012-06-05, av161570.12o, 100, 7549, 0.37, 0.32, 46.29, 34.08
2012-06-04, av161560.12o, 100, 8807, 0.38, 0.32, 46.2, 34.04
2012-06-03, av161550.12o, 100, 5868, 0.38, 0.33, 46.24, 33.99
2012-06-02, av161540.12o, 100, 7546, 0.38, 0.33, 46.31, 34.04
2012-06-01, av161530.12o, 100, 13204, 0.38, 0.33, 46.26, 34.1
2012-05-31, av161520.12o, 100, 10563, 0.37, 0.33, 46.29, 34.2
2012-05-30, av161510.12o, 100, 13206, 0.37, 0.32, 46.28, 34.22
2012-05-29, av161500.12o, 100, 8805, 0.38, 0.33, 46.26, 34.23
2012-05-28, av161490.12o, 100, 17614, 0.38, 0.34, 46.2, 34.07
2012-05-27, av161480.12o, 100, 17611, 0.39, 0.34, 46.25, 34.09
2012-05-26, av161470.12o, 100, 10564, 0.38, 0.33, 46.3, 34.2
2012-05-25, av161460.12o, 100, 13206, 0.38, 0.33, 46.2, 34.07
2012-05-24, av161450.12o, 100, 16994, 0.39, 0.34, 46.26, 34.03
2012-05-23, av161440.12o, 100, 7283, 0.39, 0.34, 46.33, 34.15
2012-05-22, av161430.12o, 100, 8491, 0.38, 0.34, 46.25, 34.11
2012-05-21, av161420.12o, 100, 8497, 0.38, 0.33, 46.27, 34.22
2012-05-20, av161410.12o, 100, 8498, 0.38, 0.33, 46.34, 34.31
2012-05-19, av161400.12o, 100, 16993, 0.38, 0.33, 46.34, 34.34
2012-05-18, av161390.12o, 100, 13205, 0.38, 0.34, 46.24, 34.16
2012-05-17, av161380.12o, 100, 5868, 0.39, 0.34, 46.28, 34.15
2012-05-16, av161370.12o, 100, 8802, 0.38, 0.34, 46.29, 34.14
2012-05-15, av161360.12o, 100, 6571, 0.39, 0.34, 46.19, 34.06
2012-05-14, av161350.12o, 100, 8803, 0.38, 0.33, 46.29, 34.29
2012-05-13, av161340.12o, 100, 13202, 0.38, 0.33, 46.34, 34.32
2012-05-12, av161330.12o, 100, 13201, 0.38, 0.34, 46.27, 34.24
2012-05-11, av161320.12o, 100, 10558, 0.39, 0.33, 46.2, 34.1
2012-05-10, av161310.12o, 100, 6598, 0.38, 0.33, 46.29, 34.24
2012-05-09, av161300.12o, 100, 6598, 0.38, 0.34, 46.28, 34.27
2012-05-08, av161290.12o, 100, 8801, 0.39, 0.34, 46.23, 34.17
2012-05-07, av161280.12o, 100, 5867, 0.39, 0.33, 46.27, 34.23
2012-05-06, av161270.12o, 100, 5281, 0.39, 0.34, 46.31, 34.29
2012-05-05, av161260.12o, 100, 5867, 0.4, 0.35, 46.22, 34.26
2012-05-04, av161250.12o, 100, 6601, 0.4, 0.35, 46.26, 34.35
2012-05-03, av161240.12o, 100, 8803, 0.4, 0.35, 46.3, 34.37
2012-05-02, av161230.12o, 100, 7511, 0.4, 0.35, 46.24, 34.34
2012-05-01, av161220.12o, 100, 7489, 0.4, 0.35, 46.24, 34.29
2012-04-30, av161210.12o, 100, 5283, 0.41, 0.36, 46.26, 34.22
2012-04-29, av161200.12o, 100, 4383, 0.4, 0.34, 46.24, 34.19
2012-04-28, av161190.12o, 100, 6573, 0.4, 0.34, 46.22, 34.2
2012-04-27, av161180.12o, 100, 3430, 0.4, 0.34, 46.18, 34
2012-04-26, av161170.12o, 100, 5283, 0.41, 0.36, 46.26, 34.08
2012-04-25, av161160.12o, 100, 6434, 0.41, 0.36, 46.22, 34.05
2012-04-24, av161150.12o, 100, 5856, 0.4, 0.35, 46.25, 34.23
2012-04-23, av161140.12o, 100, 17613, 0.4, 0.35, 46.31, 34.29
2012-04-22, av161130.12o, 100, 10567, 0.41, 0.35, 46.28, 34.28
2012-04-21, av161120.12o, 100, 13203, 0.4, 0.35, 46.25, 34.21
2012-04-20, av161110.12o, 100, 6600, 0.41, 0.35, 46.27, 34.13
2012-04-19, av161100.12o, 100, 7543, 0.41, 0.36, 46.26, 34.18
2012-04-18, av161090.12o, 100, 6600, 0.41, 0.36, 46.25, 34.22
2012-04-17, av161080.12o, 100, 5280, 0.41, 0.36, 46.24, 34.18
2012-04-16, av161070.12o, 100, 7542, 0.42, 0.37, 46.3, 34.29
2012-04-15, av161060.12o, 100, 3299, 0.43, 0.37, 46.24, 34.27
2012-04-14, av161050.12o, 100, 4799, 0.43, 0.39, 46.25, 34.27
2012-04-13, av161040.12o, 100, 3105, 0.43, 0.39, 46.29, 34.27
2012-04-12, av161030.12o, 99, 3257, 0.43, 0.39, 46.26, 34.25
2012-04-11, av161020.12o, 100, 3520, 0.42, 0.38, 46.24, 34.34
2012-04-10, av161010.12o, 100, 4401, 0.43, 0.4, 46.28, 34.38
2012-04-09, av161000.12o, 100, 3520, 0.43, 0.38, 46.28, 34.38
2012-04-08, av160990.12o, 100, 3771, 0.42, 0.38, 46.25, 34.32
2012-04-07, av160980.12o, 100, 3519, 0.42, 0.37, 46.26, 34.33
2012-04-06, av160970.12o, 100, 4060, 0.43, 0.38, 46.34, 34.49
2012-04-05, av160960.12o, 100, 2777, 0.44, 0.39, 46.25, 34.33
2012-04-04, av160950.12o, 100, 4397, 0.42, 0.37, 46.28, 34.47
2012-04-03, av160940.12o, 100, 3298, 0.42, 0.38, 46.35, 34.52
2012-04-02, av160930.12o, 100, 2932, 0.43, 0.39, 46.28, 34.32
2012-04-01, av160920.12o, 100, 2400, 0.44, 0.39, 46.26, 34.32
2012-03-31, av160910.12o, 100, 2779, 0.43, 0.38, 46.29, 34.29
2012-03-30, av160900.12o, 100, 4399, 0.43, 0.38, 46.31, 34.33
2012-03-29, av160890.12o, 100, 4400, 0.45, 0.4, 46.26, 34.32
2012-03-28, av160880.12o, 100, 3771, 0.43, 0.38, 46.29, 34.45
2012-03-27, av160870.12o, 100, 6602, 0.4, 0.35, 46.36, 34.52
2012-03-26, av160860.12o, 100, 5862, 0.4, 0.35, 46.31, 34.45
2012-03-25, av160850.12o, 100, 5281, 0.4, 0.34, 46.3, 34.48
2012-03-24, av160840.12o, 100, 10565, 0.39, 0.33, 46.36, 34.51
2012-03-23, av160830.12o, 100, 6603, 0.4, 0.34, 46.36, 34.63
2012-03-22, av160820.12o, 100, 13206, 0.4, 0.35, 46.33, 34.67
2012-03-21, av160810.12o, 100, 13207, 0.39, 0.34, 46.37, 34.8
2012-03-20, av160800.12o, 100, 17611, 0.38, 0.33, 46.38, 34.75
2012-03-19, av160790.12o, 100, 17608, 0.37, 0.32, 46.32, 34.64
2012-03-18, av160780.12o, 100, 10565, 0.38, 0.31, 46.34, 34.68
2012-03-17, av160770.12o, 100, 13202, 0.37, 0.32, 46.39, 34.76
2012-03-16, av160760.12o, 100, 52810, 0.36, 0.3, 46.34, 34.68
2012-03-15, av160750.12o, 100, 3106, 0.37, 0.32, 46.31, 34.56
2012-03-14, av160740.12o, 100, 7543, 0.37, 0.32, 46.41, 34.71
2012-03-13, av160730.12o, 100, 10561, 0.38, 0.33, 46.36, 34.75
2012-03-12, av160720.12o, 100, 2778, 0.42, 0.37, 46.32, 34.74
2012-03-11, av160710.12o, 100, 6598, 0.41, 0.37, 46.36, 34.8
2012-03-10, av160700.12o, 100, 5865, 0.42, 0.36, 46.37, 34.79
2012-03-09, av160690.12o, 100, 200, 0.41, 0.39, 46.34, 34.72
2012-03-08, av160680.12o, 100, 5839, 0.4, 0.36, 46.37, 34.64
2012-03-07, av160670.12o, 100, 788, 0.4, 0.37, 46.37, 34.55
2012-03-06, av160660.12o, 100, 17603, 0.39, 0.35, 46.37, 34.71
2012-03-05, av160650.12o, 100, 7544, 0.42, 0.36, 46.32, 34.74
2012-03-04, av160640.12o, 100, 6600, 0.43, 0.36, 46.35, 34.82
2012-03-03, av160630.12o, 100, 5280, 0.41, 0.35, 46.33, 34.71
2012-03-02, av160620.12o, 100, 7540, 0.4, 0.35, 46.31, 34.55
2012-03-01, av160610.12o, 100, 5865, 0.42, 0.36, 46.36, 34.73
2012-02-29, av160600.12o, 100, 8636, 0.42, 0.37, 46.34, 34.8
2012-02-28, av160590.12o, 100, 4667, 0.42, 0.37, 46.24, 34.71
2012-02-27, av160580.12o, 99, 5827, 0.38, 0.32, 46.4, 34.6
2012-02-26, av160570.12o, 100, 26386, 0.39, 0.34, 46.43, 34.68
2012-02-25, av160560.12o, 100, 8795, 0.4, 0.34, 46.37, 34.69
2012-02-24, av160550.12o, 100, 8794, 0.4, 0.35, 46.38, 34.75
2012-02-23, av160540.12o, 100, 17009, 0.4, 0.34, 46.41, 34.71
2012-02-22, av160530.12o, 99, 10030, 0.4, 0.34, 46.3, 34.44
2012-02-21, av160520.12o, 100, 7292, 0.39, 0.34, 46.3, 34.46
2012-02-20, av160510.12o, 100, 3927, 0.4, 0.34, 46.35, 34.5
2012-02-19, av160500.12o, 100, 17014, 0.39, 0.33, 46.34, 34.47
2012-02-18, av160490.12o, 100, 10209, 0.4, 0.34, 46.25, 34.37
2012-02-17, av160480.12o, 100, 8506, 0.41, 0.36, 46.3, 34.42
2012-02-16, av160470.12o, 100, 10205, 0.39, 0.33, 46.32, 34.43
2012-02-15, av160460.12o, 100, 1890, 0.39, 0.33, 46.28, 34.45
2012-02-14, av160450.12o, 100, 10206, 0.4, 0.35, 46.32, 34.52
2012-02-13, av160440.12o, 100, 12757, 0.41, 0.36, 46.34, 34.43
2012-02-12, av160430.12o, 100, 2320, 0.41, 0.35, 46.27, 34.33
2012-02-11, av160420.12o, 100, 25515, 0.4, 0.34, 46.3, 34.43
2012-02-10, av160410.12o, 100, 25515, 0.41, 0.34, 46.38, 34.47
2012-02-09, av160400.12o, 100, 17593, 0.41, 0.35, 46.32, 34.36
2012-02-08, av160390.12o, 100, 17597, 0.4, 0.35, 46.36, 34.45
2012-02-07, av160380.12o, 100, 17435, 0.41, 0.35, 46.4, 34.51
2012-02-06, av160370.12o, 100, 7544, 0.42, 0.36, 46.36, 34.41
2012-02-05, av160360.12o, 100, 17601, 0.4, 0.34, 46.34, 34.61
2012-02-04, av160350.12o, 100, 10561, 0.41, 0.35, 46.36, 34.81
2012-02-03, av160340.12o, 100, 52801, 0.4, 0.36, 46.42, 34.94
2012-02-02, av160330.12o, 100, 10559, 0.4, 0.35, 46.27, 34.43
2012-02-01, av160320.12o, 100, 26394, 0.39, 0.34, 46.4, 34.7
2012-01-31, av160310.12o, 100, 52777, 0.39, 0.35, 46.46, 34.79
2012-01-30, av160300.12o, 100, 3297, 0.4, 0.35, 46.42, 34.81
2012-01-29, av160290.12o, 100, 17592, 0.4, 0.35, 46.4, 34.74
2012-01-28, av160280.12o, 100, 26386, 0.4, 0.36, 46.41, 34.82
2012-01-27, av160270.12o, 100, 26390, 0.41, 0.36, 46.4, 35.03
2012-01-26, av160260.12o, 100, 26385, 0.41, 0.36, 46.43, 35.1
2012-01-25, av160250.12o, 100, 1388, 0.38, 0.33, 46.45, 35.11
2012-01-24, av160240.12o, 100, 52775, 0.33, 0.26, 46.41, 34.79
2012-01-23, av160230.12o, 100, 52530, 0.33, 0.27, 46.35, 34.68
2012-01-22, av160220.12o, 100, 17585, 0.41, 0.36, 46.4, 34.81
2012-01-21, av160210.12o, 100, 6594, 0.41, 0.36, 46.42, 34.82
2012-01-20, av160200.12o, 100, 26370, 0.41, 0.35, 46.37, 34.73
2012-01-19, av160190.12o, 100, 17581, 0.41, 0.36, 46.36, 34.74
2012-01-18, av160180.12o, 100, 17578, 0.4, 0.36, 46.4, 34.75
2012-01-17, av160170.12o, 100, 52739, 0.41, 0.36, 46.33, 34.69
2012-01-16, av160160.12o, 100, 26369, 0.42, 0.37, 46.28, 34.67
2012-01-15, av160150.12o, 100, 10551, 0.42, 0.36, 46.36, 34.76
2012-01-14, av160140.12o, 100, 52751, 0.42, 0.37, 46.44, 35.04
2012-01-13, av160130.12o, 100, 17586, 0.42, 0.36, 46.46, 35.19
2012-01-12, av160120.12o, 100, 7521, 0.41, 0.36, 46.46, 35.04
2012-01-11, av160110.12o, 100, 17591, 0.41, 0.35, 46.36, 34.51
2012-01-10, av160100.12o, 100, 52758, 0.37, 0.33, 46.42, 34.74
2012-01-09, av160090.12o, 100, 13190, 0.41, 0.35, 46.34, 34.74
2012-01-08, av160080.12o, 100, 26383, 0.39, 0.34, 46.44, 35.01
2012-01-07, av160070.12o, 100, 17590, 0.38, 0.33, 46.41, 34.8
2012-01-06, av160060.12o, 100, 17596, 0.37, 0.32, 46.38, 34.88
2012-01-05, av160050.12o, 100, 10557, 0.37, 0.32, 46.38, 34.76
2012-01-04, av160040.12o, 100, 7541, 0.39, 0.34, 46.37, 34.84
2012-01-03, av160030.12o, 100, 10555, 0.39, 0.33, 46.38, 34.77
2012-01-02, av160020.12o, 100, 13197, 0.4, 0.34, 46.35, 34.73
2012-01-01, av160010.12o, 100, 7540, 0.39, 0.34, 46.37, 34.87
2011-12-31, av163650.11o, 100, 8796, 0.4, 0.34, 46.47, 35.19
2011-12-30, av163640.11o, 100, 4797, 0.4, 0.34, 46.44, 35.13
2011-12-29, av163630.11o, 100, 26389, 0.39, 0.33, 46.39, 34.96
2011-12-28, av163620.11o, 100, 26391, 0.38, 0.33, 46.41, 34.96
2011-12-27, av163610.11o, 100, 17595, 0.37, 0.31, 46.39, 34.93
2011-12-26, av163600.11o, 100, 52786, 0.37, 0.32, 46.36, 34.82
2011-12-25, av163590.11o, 100, 13198, 0.39, 0.34, 46.42, 34.89
2011-12-24, av163580.11o, 100, 10557, 0.39, 0.33, 46.41, 34.79
2011-12-23, av163570.11o, 100, 13200, 0.39, 0.33, 46.42, 34.75
2011-12-22, av163560.11o, 100, 10562, 0.39, 0.33, 46.42, 34.67
2011-12-21, av163550.11o, 100, 52815, 0.38, 0.33, 46.38, 34.5
2011-12-20, av163540.11o, 100, 26226, 0.38, 0.32, 46.37, 34.5
2011-12-19, av163530.11o, 100, 12961, 0.39, 0.32, 46.24, 34.31
2011-12-18, av163520.11o, 100, 10564, 0.4, 0.34, 46.31, 34.27
2011-12-17, av163510.11o, 100, 10522, 0.4, 0.34, 46.34, 34.41
2011-12-16, av163500.11o, 100, 51007, 0.39, 0.32, 46.32, 34.38
2011-12-15, av163490.11o, 100, 16660, 0.39, 0.32, 46.3, 34.4
2011-12-14, av163480.11o, 100, 12750, 0.38, 0.32, 46.39, 34.56
2011-12-13, av163470.11o, 100, 49175, 0.38, 0.32, 46.41, 34.69
2011-12-12, av163460.11o, 100, 16392, 0.39, 0.33, 46.33, 34.46
2011-12-11, av163450.11o, 100, 12293, 0.39, 0.33, 46.38, 34.49
2011-12-10, av163440.11o, 100, 16390, 0.39, 0.32, 46.41, 34.61
2011-12-09, av163430.11o, 100, 49167, 0.38, 0.33, 46.43, 34.55
2011-12-08, av163420.11o, 100, 49165, 0.38, 0.32, 46.43, 34.56
2011-12-07, av163410.11o, 100, 49187, 0.38, 0.32, 46.43, 34.52
2011-12-06, av163400.11o, 100, 24592, 0.38, 0.32, 46.45, 34.65
2011-12-05, av163390.11o, 100, 49179, 0.38, 0.32, 46.46, 34.63
2011-12-04, av163380.11o, 100, 12705, 0.39, 0.34, 46.37, 34.4
2011-12-03, av163370.11o, 100, 50990, 0.39, 0.34, 46.38, 34.47
2011-12-02, av163360.11o, 99, 25050, 0.4, 0.34, 46.39, 34.45
2011-12-01, av163350.11o, 100, 50991, 0.39, 0.33, 46.46, 34.62
2011-11-30, av163340.11o, 99, 49624, 0.37, 0.32, 46.4, 34.49
2011-11-29, av163330.11o, 100, 50976, 0.35, 0.32, 46.47, 34.82
2011-11-28, av163320.11o, 100, 50982, 0.34, 0.31, 46.49, 34.75
2011-11-27, av163310.11o, 100, 50990, 0.36, 0.33, 46.45, 34.87
2011-11-26, av163300.11o, 100, 50985, 0.37, 0.33, 46.43, 34.88
2011-11-25, av163290.11o, 100, 50980, 0.37, 0.32, 46.43, 34.88
2011-11-24, av163280.11o, 100, 50981, 0.37, 0.33, 46.43, 34.86
2011-11-23, av163270.11o, 100, 50026, 0.38, 0.33, 46.43, 34.94
2011-11-22, av163260.11o, 100, 25486, 0.38, 0.33, 46.49, 35.15
2011-11-21, av163250.11o, 100, 50992, 0.38, 0.32, 46.5, 34.86
2011-11-20, av163240.11o, 100, 50989, 0.37, 0.32, 46.48, 34.78
2011-11-19, av163230.11o, 100, 50994, 0.37, 0.33, 46.47, 34.89
2011-11-18, av163220.11o, 100, 50980, 0.37, 0.32, 46.5, 34.89
2011-11-17, av163210.11o, 100, 50990, 0.37, 0.32, 46.46, 34.86
2011-11-16, av163200.11o, 100, 50984, 0.36, 0.32, 46.47, 34.89
2011-11-15, av163190.11o, 100, 51002, 0.35, 0.3, 46.46, 34.79
2011-11-14, av163180.11o, 100, 51002, 0.35, 0.31, 46.41, 34.65
2011-11-13, av163170.11o, 100, 50989, 0.37, 0.32, 46.44, 34.62
2011-11-12, av163160.11o, 100, 50999, 0.36, 0.31, 46.42, 34.57
2011-11-11, av163150.11o, 100, 50988, 0.37, 0.31, 46.44, 34.59
2011-11-10, av163140.11o, 99, 50166, 0.37, 0.3, 46.43, 34.64
2011-11-09, av163130.11o, 100, 50988, 0.36, 0.29, 46.46, 34.76
2011-11-08, av163120.11o, 100, 50991, 0.36, 0.3, 46.5, 34.84
2011-11-07, av163110.11o, 100, 50993, 0.36, 0.31, 46.49, 34.72
2011-11-06, av163100.11o, 100, 50989, 0.36, 0.3, 46.44, 34.53
2011-11-05, av163090.11o, 100, 50996, 0.36, 0.33, 46.49, 34.67
2011-11-04, av163080.11o, 100, 25498, 0.36, 0.3, 46.39, 34.4
2011-11-03, av163070.11o, 100, 50990, 0.36, 0.31, 46.44, 34.57
2011-11-02, av163060.11o, 100, 50997, 0.35, 0.32, 46.49, 34.7
2011-11-01, av163050.11o, 100, 1186, 0.35, 0.32, 46.49, 34.61
2011-10-31, av163040.11o, 100, 50997, 0.35, 0.31, 46.48, 34.57
2011-10-30, av163030.11o, 100, 50982, 0.35, 0.31, 46.47, 34.53
2011-10-29, av163020.11o, 100, 50979, 0.35, 0.31, 46.42, 34.33
2011-10-28, av163010.11o, 100, 50967, 0.35, 0.3, 46.46, 34.38
2011-10-27, av163000.11o, 100, 25492, 0.35, 0.31, 46.42, 34.35
2011-10-26, av162990.11o, 100, 25483, 0.35, 0.31, 46.47, 34.49
2011-10-25, av162980.11o, 100, 5095, 0.35, 0.31, 46.41, 34.27
2011-10-24, av162970.11o, 100, 6369, 0.36, 0.32, 46.44, 34.37
2011-10-23, av162960.11o, 100, 50963, 0.36, 0.32, 46.45, 34.36
2011-10-22, av162950.11o, 100, 50955, 0.36, 0.32, 46.45, 34.38
2011-10-21, av162940.11o, 100, 50938, 0.34, 0.31, 46.46, 34.34
2011-10-20, av162930.11o, 100, 50925, 0.35, 0.32, 46.48, 34.47
2011-10-19, av162920.11o, 100, 50922, 0.36, 0.31, 46.5, 34.55
2011-10-18, av162910.11o, 100, 25457, 0.36, 0.31, 46.5, 34.48
2011-10-17, av162900.11o, 100, 50917, 0.36, 0.31, 46.48, 34.44
2011-10-16, av162890.11o, 100, 50920, 0.36, 0.31, 46.51, 34.45
2011-10-15, av162880.11o, 100, 50909, 0.36, 0.31, 46.47, 34.33
2011-10-14, av162870.11o, 100, 49147, 0.35, 0.3, 46.5, 34.28
2011-10-13, av162860.11o, 100, 49151, 0.36, 0.31, 46.56, 34.38
2011-10-12, av162850.11o, 100, 49139, 0.36, 0.31, 46.54, 34.44
2011-10-11, av162840.11o, 100, 49128, 0.36, 0.31, 46.56, 34.37
2011-10-10, av162830.11o, 100, 49126, 0.36, 0.31, 46.52, 34.24
2011-10-09, av162820.11o, 100, 49142, 0.35, 0.3, 46.5, 34.3
2011-10-08, av162810.11o, 100, 49143, 0.36, 0.31, 46.51, 34.2
2011-10-07, av162800.11o, 100, 49141, 0.35, 0.3, 46.5, 34.26
2011-10-06, av162790.11o, 100, 49138, 0.35, 0.3, 46.5, 34.27
2011-10-05, av162780.11o, 100, 9830, 0.36, 0.31, 46.47, 34.19
2011-10-04, av162770.11o, 100, 49149, 0.35, 0.31, 46.51, 34.26
2011-10-03, av162760.11o, 100, 47393, 0.35, 0.3, 46.52, 34.31
2011-10-02, av162750.11o, 100, 47395, 0.34, 0.3, 46.48, 34.25
2011-10-01, av162740.11o, 100, 47406, 0.34, 0.31, 46.54, 34.29
2011-09-30, av162730.11o, 98, 48740, 0.33, 0.29, 46.6, 34.46
2011-09-29, av162720.11o, 100, 50858, 0.34, 0.3, 46.51, 34.24
2011-09-28, av162710.11o, 100, 10172, 0.35, 0.3, 46.47, 34.15
2011-09-27, av162700.11o, 100, 50861, 0.35, 0.3, 46.48, 34.15
2011-09-26, av162690.11o, 100, 4237, 0.35, 0.31, 46.46, 34.08
2011-09-25, av162680.11o, 100, 50847, 0.35, 0.3, 46.44, 34.12
2011-09-24, av162670.11o, 100, 50852, 0.35, 0.31, 46.43, 34.03
2011-09-23, av162660.11o, 100, 50878, 0.35, 0.3, 46.44, 34.11
2011-09-22, av162650.11o, 100, 50876, 0.34, 0.29, 46.44, 34.14
2011-09-21, av162640.11o, 100, 50871, 0.34, 0.29, 46.44, 34.16
2011-09-20, av162630.11o, 100, 50036, 0.33, 0.29, 46.49, 34.24
2011-09-19, av162620.11o, 100, 50867, 0.33, 0.29, 46.45, 34.17
2011-09-18, av162610.11o, 100, 50866, 0.34, 0.3, 46.44, 34.13
2011-09-17, av162600.11o, 100, 2542, 0.34, 0.31, 46.48, 34.18
2011-09-16, av162590.11o, 100, 16947, 0.34, 0.29, 46.45, 34.13
2011-09-15, av162580.11o, 100, 50836, 0.34, 0.29, 46.4, 34.02
2011-09-14, av162570.11o, 100, 50269, 0.33, 0.3, 46.47, 34.12
2011-09-13, av162560.11o, 100, 49118, 0.32, 0.29, 46.49, 34.16
2011-09-12, av162550.11o, 100, 24562, 0.33, 0.29, 46.47, 34.16
2011-09-11, av162540.11o, 100, 49127, 0.34, 0.29, 46.49, 34.14
2011-09-10, av162530.11o, 100, 49125, 0.34, 0.29, 46.51, 34.1
2011-09-09, av162520.11o, 100, 8188, 0.33, 0.29, 46.51, 34.12
2011-09-08, av162510.11o, 100, 49129, 0.33, 0.28, 46.45, 34.08
2011-09-07, av162500.11o, 100, 50147, 0.33, 0.29, 46.46, 34.08
2011-09-06, av162490.11o, 100, 50787, 0.33, 0.3, 46.54, 34.17
2011-09-05, av162480.11o, 100, 50781, 0.32, 0.28, 46.53, 34.22
2011-09-04, av162470.11o, 100, 50781, 0.33, 0.3, 46.55, 34.2
2011-09-03, av162460.11o, 100, 50742, 0.33, 0.29, 46.55, 34.18
2011-09-02, av162450.11o, 100, 50773, 0.33, 0.28, 46.54, 34.18
2011-09-01, av162440.11o, 100, 50384, 0.33, 0.29, 46.53, 34.15
2011-08-31, av162430.11o, 99, 49844, 0.33, 0.29, 46.42, 34.02
2011-08-30, av162420.11o, 99, 24386, 0.33, 0.28, 46.45, 34.09
2011-08-29, av162410.11o, 100, 49123, 0.34, 0.29, 46.44, 33.99
2011-08-28, av162400.11o, 100, 49133, 0.33, 0.28, 46.48, 34.07
2011-08-27, av162390.11o, 100, 49139, 0.33, 0.29, 46.46, 34.08
2011-08-26, av162380.11o, 100, 49715, 0.33, 0.29, 46.43, 34.06
2011-08-25, av162370.11o, 100, 50761, 0.33, 0.29, 46.47, 34.16
2011-08-24, av162360.11o, 100, 50776, 0.33, 0.3, 46.49, 34.21
2011-08-23, av162350.11o, 99, 24895, 0.33, 0.29, 46.42, 34.04
2011-08-22, av162340.11o, 100, 50771, 0.34, 0.29, 46.46, 34.09
2011-08-21, av162330.11o, 100, 50775, 0.34, 0.28, 46.48, 34.16
2011-08-20, av162320.11o, 100, 50769, 0.34, 0.29, 46.44, 34.11
2011-08-19, av162310.11o, 100, 50767, 0.32, 0.29, 46.44, 34.15
2011-08-18, av162300.11o, 100, 50772, 0.33, 0.29, 46.46, 34.13
2011-08-17, av162290.11o, 99, 50372, 0.34, 0.3, 46.38, 33.9
2011-08-16, av162280.11o, 100, 49134, 0.33, 0.29, 46.41, 33.95
2011-08-15, av162270.11o, 100, 49138, 0.33, 0.29, 46.43, 34.06
2011-08-14, av162260.11o, 100, 49144, 0.33, 0.29, 46.4, 34
2011-08-13, av162250.11o, 100, 49145, 0.33, 0.28, 46.37, 33.99
2011-08-12, av162240.11o, 100, 49121, 0.33, 0.29, 46.39, 33.99
2011-08-11, av162230.11o, 100, 48073, 0.34, 0.29, 46.31, 33.95
2011-08-10, av162220.11o, 98, 12520, 0.33, 0.29, 46.27, 33.92
2011-08-09, av162210.11o, 100, 50941, 0.33, 0.28, 46.35, 34.16
2011-08-08, av162200.11o, 100, 50947, 0.33, 0.29, 46.34, 34.11
2011-08-07, av162190.11o, 100, 50943, 0.33, 0.29, 46.39, 34.13
2011-08-06, av162180.11o, 100, 7275, 0.33, 0.29, 46.38, 34.16
2011-08-05, av162170.11o, 100, 50947, 0.33, 0.29, 46.44, 34.15
2011-08-04, av162160.11o, 100, 50950, 0.32, 0.28, 46.39, 34.14
2011-08-03, av162150.11o, 100, 50260, 0.33, 0.29, 46.33, 34.03
2011-08-02, av162140.11o, 100, 50952, 0.33, 0.29, 46.38, 34.09
2011-08-01, av162130.11o, 100, 50951, 0.33, 0.28, 46.41, 34.08
2011-07-31, av162120.11o, 100, 50956, 0.34, 0.29, 46.43, 34.07
2011-07-30, av162110.11o, 100, 50950, 0.34, 0.29, 46.4, 33.98
2011-07-29, av162100.11o, 100, 50951, 0.34, 0.29, 46.41, 33.99
2011-07-28, av162090.11o, 100, 50935, 0.34, 0.29, 46.43, 34.02
2011-07-27, av162080.11o, 100, 50935, 0.33, 0.28, 46.45, 34.17
2011-07-26, av162070.11o, 100, 50942, 0.33, 0.29, 46.46, 34.13
2011-07-25, av162060.11o, 100, 50936, 0.33, 0.29, 46.5, 34.22
2011-07-24, av162050.11o, 100, 50934, 0.33, 0.28, 46.5, 34.21
2011-07-23, av162040.11o, 100, 50945, 0.33, 0.28, 46.44, 34.03
2011-07-22, av162030.11o, 100, 50952, 0.33, 0.28, 46.45, 34.08
2011-07-21, av162020.11o, 100, 50945, 0.33, 0.28, 46.49, 34.16
2011-07-20, av162010.11o, 100, 50933, 0.34, 0.29, 46.48, 34.05
2011-07-19, av162000.11o, 100, 50948, 0.34, 0.29, 46.49, 34.12
2011-07-18, av161990.11o, 100, 50958, 0.33, 0.29, 46.53, 34.21
2011-07-17, av161980.11o, 100, 50966, 0.34, 0.29, 46.52, 34.11
2011-07-16, av161970.11o, 100, 50964, 0.34, 0.29, 46.48, 34.06
2011-07-15, av161960.11o, 100, 50969, 0.34, 0.29, 46.5, 34.16
2011-07-14, av161950.11o, 100, 50975, 0.33, 0.29, 46.52, 34.19
2011-07-13, av161940.11o, 100, 50974, 0.34, 0.3, 46.5, 34.15
2011-07-12, av161930.11o, 100, 25487, 0.33, 0.29, 46.41, 34.11
2011-07-11, av161920.11o, 100, 50970, 0.33, 0.29, 46.46, 34.2
2011-07-10, av161910.11o, 100, 50972, 0.33, 0.29, 46.48, 34.27
2011-07-09, av161900.11o, 100, 50969, 0.33, 0.29, 46.44, 34.22
2011-07-08, av161890.11o, 100, 50977, 0.34, 0.3, 46.49, 34.3
2011-07-07, av161880.11o, 100, 25497, 0.34, 0.3, 46.48, 34.19
2011-07-06, av161870.11o, 100, 5665, 0.35, 0.31, 46.45, 34.06
2011-07-05, av161860.11o, 100, 50998, 0.35, 0.3, 46.45, 34.06
2011-07-04, av161850.11o, 100, 52395, 0.35, 0.29, 46.51, 34.21
2011-07-03, av161840.11o, 100, 52549, 0.34, 0.3, 46.49, 34.25
2011-07-02, av161830.11o, 100, 52550, 0.35, 0.3, 46.48, 34.15
2011-07-01, av161820.11o, 100, 52549, 0.35, 0.3, 46.51, 34.17
2011-06-30, av161810.11o, 100, 52537, 0.35, 0.31, 46.47, 34.1
2011-06-29, av161800.11o, 100, 17510, 0.35, 0.31, 46.48, 34.22
2011-06-28, av161790.11o, 100, 52387, 0.35, 0.3, 46.51, 34.29
2011-06-27, av161780.11o, 100, 52419, 0.34, 0.3, 46.52, 34.3
2011-06-26, av161770.11o, 100, 52539, 0.35, 0.31, 46.48, 34.23
2011-06-25, av161760.11o, 100, 52543, 0.36, 0.31, 46.51, 34.25
2011-06-24, av161750.11o, 100, 26267, 0.36, 0.31, 46.54, 34.23
2011-06-23, av161740.11o, 100, 52533, 0.36, 0.32, 46.49, 34.12
2011-06-22, av161730.11o, 100, 52540, 0.36, 0.31, 46.5, 34.18
2011-06-21, av161720.11o, 100, 52328, 0.36, 0.31, 46.54, 34.25
2011-06-20, av161710.11o, 100, 52536, 0.36, 0.31, 46.5, 34.17
2011-06-19, av161700.11o, 100, 52532, 0.36, 0.32, 46.51, 34.19
2011-06-18, av161690.11o, 99, 2893, 0.37, 0.34, 46.5, 34.12
2011-06-17, av161680.11o, 100, 52524, 0.36, 0.32, 46.54, 34.2
2011-06-16, av161670.11o, 100, 52523, 0.37, 0.32, 46.52, 34.2
2011-06-15, av161660.11o, 99, 4355, 0.36, 0.33, 46.5, 34.32
2011-06-14, av161650.11o, 100, 50991, 0.37, 0.37, 46.28, 34.9
2011-06-13, av161640.11o, 100, 50920, 0.36, 0.37, 46.28, 35.01
2011-06-12, av161630.11o, 100, 50990, 0.36, 0.36, 46.23, 34.93
2011-06-11, av161620.11o, 100, 50976, 0.36, 0.37, 46.25, 34.98
2011-06-10, av161610.11o, 100, 50990, 0.37, 0.37, 46.28, 35.02
2011-06-09, av161600.11o, 100, 50990, 0.37, 0.37, 46.24, 34.99
2011-06-08, av161590.11o, 100, 50985, 0.36, 0.37, 46.22, 34.95
2011-06-07, av161580.11o, 100, 50995, 0.36, 0.37, 46.22, 34.95
2011-06-06, av161570.11o, 100, 50997, 0.37, 0.38, 46.26, 34.95
2011-06-05, av161560.11o, 100, 50999, 0.37, 0.37, 46.26, 35
2011-06-04, av161550.11o, 100, 51013, 0.36, 0.37, 46.28, 35.03
2011-06-03, av161540.11o, 100, 51010, 0.37, 0.37, 46.24, 34.88
2011-06-02, av161530.11o, 100, 51004, 0.37, 0.38, 46.23, 34.81
2011-06-01, av161520.11o, 100, 50812, 0.37, 0.37, 46.3, 35.03
2011-05-31, av161510.11o, 100, 51014, 0.37, 0.38, 46.31, 34.93
2011-05-30, av161500.11o, 100, 50998, 0.38, 0.38, 46.27, 34.76
2011-05-29, av161490.11o, 100, 50994, 0.37, 0.38, 46.32, 35.02
2011-05-28, av161480.11o, 100, 6367, 0.38, 0.39, 46.31, 34.97
2011-05-27, av161470.11o, 100, 50987, 0.37, 0.37, 46.32, 35.01
2011-05-26, av161460.11o, 100, 12744, 0.37, 0.37, 46.33, 35.06
2011-05-25, av161450.11o, 100, 50990, 0.37, 0.37, 46.34, 35.12
2011-05-24, av161440.11o, 100, 50981, 0.36, 0.36, 46.31, 35.03
2011-05-23, av161430.11o, 100, 51007, 0.36, 0.36, 46.28, 35.01
2011-05-22, av161420.11o, 100, 51021, 0.37, 0.36, 46.31, 35.11
2011-05-21, av161410.11o, 100, 25485, 0.37, 0.37, 46.33, 35.13
2011-05-20, av161400.11o, 100, 51023, 0.36, 0.36, 46.3, 35.07
2011-05-19, av161390.11o, 100, 51023, 0.37, 0.36, 46.29, 35.03
2011-05-18, av161380.11o, 100, 50983, 0.36, 0.35, 46.32, 35.12
2011-05-17, av161370.11o, 100, 51063, 0.36, 0.35, 46.28, 35.09
2011-05-16, av161360.11o, 100, 51062, 0.36, 0.36, 46.27, 35.08
2011-05-15, av161350.11o, 100, 51057, 0.36, 0.36, 46.34, 35.17
2011-05-14, av161340.11o, 100, 51054, 0.37, 0.37, 46.36, 35.1
2011-05-13, av161330.11o, 100, 52799, 0.38, 0.37, 46.34, 34.98
2011-05-12, av161320.11o, 100, 52878, 0.38, 0.37, 46.31, 35
2011-05-11, av161310.11o, 100, 52880, 0.37, 0.37, 46.32, 35.07
2011-05-10, av161300.11o, 99, 1601, 0.38, 0.38, 46.34, 35.07
2011-05-09, av161290.11o, 100, 51053, 0.38, 0.36, 46.33, 35.13
2011-05-08, av161280.11o, 100, 51081, 0.38, 0.37, 46.39, 35.15
2011-05-07, av161270.11o, 98, 51873, 0.39, 0.38, 46.32, 34.95
2011-05-06, av161260.11o, 100, 52894, 0.38, 0.38, 46.25, 34.95
2011-05-05, av161250.11o, 100, 51793, 0.39, 0.38, 46.19, 34.85
2011-05-04, av161240.11o, 100, 52757, 0.38, 0.37, 46.3, 35.12
2011-05-03, av161230.11o, 100, 52515, 0.38, 0.38, 46.27, 35.03
2011-05-02, av161220.11o, 100, 8807, 0.38, 0.38, 46.3, 35.07
2011-05-01, av161210.11o, 100, 52870, 0.38, 0.38, 46.3, 35.08
2011-04-30, av161200.11o, 100, 8807, 0.38, 0.38, 46.27, 35.06
2011-04-29, av161190.11o, 100, 6606, 0.39, 0.38, 46.26, 35.09
2011-04-28, av161180.11o, 100, 52856, 0.39, 0.39, 46.31, 35.11
2011-04-27, av161170.11o, 100, 1958, 0.39, 0.39, 46.35, 35.13
2011-04-26, av161160.11o, 100, 26435, 0.39, 0.38, 46.31, 35.1
2011-04-25, av161150.11o, 100, 26425, 0.39, 0.39, 46.31, 35.09
2011-04-24, av161140.11o, 100, 52877, 0.39, 0.38, 46.29, 35.09
2011-04-23, av161130.11o, 100, 13216, 0.4, 0.39, 46.32, 35.13
2011-04-22, av161120.11o, 100, 10574, 0.41, 0.41, 46.3, 35.17
2011-04-21, av161110.11o, 100, 51701, 0.4, 0.4, 46.31, 35.01
2011-04-20, av161100.11o, 100, 26423, 0.4, 0.4, 46.34, 35.09
2011-04-19, av161090.11o, 100, 52841, 0.4, 0.4, 46.33, 35.12
2011-04-18, av161080.11o, 100, 13212, 0.4, 0.4, 46.35, 35.14
2011-04-17, av161070.11o, 100, 10571, 0.4, 0.4, 46.37, 35.16
2011-04-16, av161060.11o, 100, 26427, 0.4, 0.4, 46.34, 35.11
2011-04-15, av161050.11o, 100, 3305, 0.4, 0.4, 46.33, 35.16
2011-04-14, av161040.11o, 100, 3110, 0.37, 0.38, 46.42, 35.31
2011-04-13, av161030.11o, 100, 17621, 0.37, 0.38, 46.4, 35.31
2011-04-12, av161020.11o, 99, 5168, 0.37, 0.38, 46.38, 35.37
2011-04-11, av161010.11o, 100, 5680, 0.38, 0.39, 46.48, 35.34
2011-04-10, av161000.11o, 100, 7553, 0.38, 0.38, 46.38, 35.21
2011-04-09, av160990.11o, 100, 26437, 0.38, 0.39, 46.32, 35.1
2011-04-08, av160980.11o, 100, 17623, 0.4, 0.4, 46.32, 35.14
2011-04-07, av160970.11o, 100, 17631, 0.4, 0.4, 46.36, 35.25
2011-04-06, av160960.11o, 100, 13221, 0.39, 0.41, 46.41, 35.49
2011-04-05, av160950.11o, 100, 17456, 0.4, 0.39, 46.34, 35.21
2011-04-04, av160940.11o, 100, 17623, 0.41, 0.41, 46.33, 35.16
2011-04-03, av160930.11o, 100, 7556, 0.39, 0.41, 46.34, 35.26
2011-04-02, av160920.11o, 100, 10578, 0.39, 0.39, 46.36, 35.23
2011-04-01, av160910.11o, 100, 13217, 0.39, 0.4, 46.41, 35.38
2011-03-31, av160900.11o, 100, 7552, 0.4, 0.4, 46.4, 35.31
2011-03-30, av160890.11o, 100, 52869, 0.4, 0.4, 46.32, 35.14
2011-03-29, av160880.11o, 100, 17624, 0.4, 0.39, 46.36, 35.21
2011-03-28, av160870.11o, 100, 26439, 0.39, 0.4, 46.4, 35.31
2011-03-27, av160860.11o, 100, 17625, 0.39, 0.4, 46.39, 35.3
2011-03-26, av160850.11o, 100, 17621, 0.39, 0.4, 46.36, 35.16
2011-03-25, av160840.11o, 100, 52857, 0.39, 0.41, 46.35, 35.23
2011-03-24, av160830.11o, 100, 13216, 0.4, 0.39, 46.37, 35.25
2011-03-23, av160820.11o, 100, 17620, 0.37, 0.38, 46.37, 35.26
2011-03-22, av160810.11o, 97, 8519, 0.36, 0.35, 46.35, 35.26
2011-03-21, av160800.11o, 100, 17590, 0.36, 0.36, 46.41, 35.37
2011-03-20, av160790.11o, 100, 52873, 0.38, 0.39, 46.37, 35.29
2011-03-19, av160780.11o, 100, 5285, 0.39, 0.39, 46.38, 35.31
2011-03-18, av160770.11o, 100, 26426, 0.39, 0.4, 46.39, 35.29
2011-03-17, av160760.11o, 100, 17619, 0.39, 0.4, 46.39, 35.35
2011-03-16, av160750.11o, 100, 52630, 0.39, 0.38, 46.41, 35.44
2011-03-15, av160740.11o, 100, 52854, 0.38, 0.39, 46.38, 35.43
2011-03-14, av160730.11o, 100, 17561, 0.39, 0.39, 46.43, 35.51
2011-03-13, av160720.11o, 100, 17616, 0.39, 0.39, 46.38, 35.43
2011-03-12, av160710.11o, 100, 52851, 0.39, 0.4, 46.35, 35.4
2011-03-11, av160700.11o, 100, 8806, 0.39, 0.4, 46.35, 35.41
2011-03-10, av160690.11o, 100, 52838, 0.38, 0.4, 46.38, 35.36
2011-03-09, av160680.11o, 100, 13185, 0.39, 0.39, 46.36, 35.37
2011-03-08, av160670.11o, 100, 52843, 0.39, 0.39, 46.31, 35.27
2011-03-07, av160660.11o, 100, 6605, 0.39, 0.39, 46.31, 35.25
2011-03-06, av160650.11o, 100, 17610, 0.39, 0.39, 46.33, 35.35
2011-03-05, av160640.11o, 100, 52817, 0.39, 0.4, 46.34, 35.48
2011-03-04, av160630.11o, 100, 52837, 0.39, 0.39, 46.38, 35.42
2011-03-03, av160620.11o, 100, 52833, 0.38, 0.39, 46.33, 35.41
2011-03-02, av160610.11o, 100, 26420, 0.38, 0.39, 46.3, 35.39
2011-03-01, av160600.11o, 100, 52799, 0.39, 0.4, 46.32, 35.43
2011-02-28, av160590.11o, 100, 17614, 0.39, 0.4, 46.32, 35.41
2011-02-27, av160580.11o, 100, 26426, 0.39, 0.4, 46.3, 35.47
2011-02-26, av160570.11o, 100, 52827, 0.38, 0.39, 46.33, 35.46
2011-02-25, av160560.11o, 100, 52853, 0.37, 0.38, 46.29, 35.22
2011-02-24, av160550.11o, 100, 52858, 0.36, 0.37, 46.34, 35.37
2011-02-23, av160540.11o, 98, 51615, 0.36, 0.37, 46.35, 35.45
2011-02-22, av160530.11o, 100, 52859, 0.36, 0.37, 46.34, 35.42
2011-02-21, av160520.11o, 100, 10571, 0.35, 0.35, 46.32, 35.28
2011-02-20, av160510.11o, 100, 10571, 0.37, 0.38, 46.33, 35.46
2011-02-19, av160500.11o, 100, 52850, 0.38, 0.39, 46.37, 35.46
2011-02-18, av160490.11o, 100, 26429, 0.39, 0.39, 46.35, 35.32
2011-02-17, av160480.11o, 100, 13218, 0.39, 0.39, 46.34, 35.42
2011-02-16, av160470.11o, 100, 26438, 0.39, 0.4, 46.33, 35.46
2011-02-15, av160460.11o, 100, 4699, 0.4, 0.41, 46.25, 35.43
2011-02-14, av160450.11o, 100, 17604, 0.4, 0.4, 46.28, 35.55
2011-02-13, av160440.11o, 100, 7548, 0.4, 0.4, 46.32, 35.65
2011-02-12, av160430.11o, 100, 6604, 0.39, 0.4, 46.29, 35.5
2011-02-11, av160420.11o, 100, 10567, 0.4, 0.4, 46.34, 35.52
2011-02-10, av160410.11o, 100, 17614, 0.39, 0.39, 46.3, 35.21
2011-02-09, av160400.11o, 100, 26422, 0.4, 0.4, 46.29, 35.22
2011-02-08, av160390.11o, 100, 26413, 0.38, 0.38, 46.35, 35.3
2011-02-07, av160380.11o, 100, 26420, 0.38, 0.38, 46.32, 35.28
2011-02-06, av160370.11o, 100, 26424, 0.39, 0.38, 46.31, 35.25
2011-02-05, av160360.11o, 100, 52838, 0.38, 0.38, 46.38, 35.37
2011-02-04, av160350.11o, 100, 52826, 0.37, 0.37, 46.38, 35.47
2011-02-03, av160340.11o, 100, 52838, 0.37, 0.38, 46.38, 35.45
2011-02-02, av160330.11o, 100, 52828, 0.37, 0.38, 46.39, 35.38
2011-02-01, av160320.11o, 100, 26408, 0.37, 0.39, 46.36, 35.32
2011-01-31, av160310.11o, 100, 10563, 0.39, 0.39, 46.32, 35.24
2011-01-30, av160300.11o, 100, 26406, 0.39, 0.39, 46.32, 35.25
2011-01-29, av160290.11o, 100, 6601, 0.37, 0.36, 46.36, 35.28
2011-01-28, av160280.11o, 100, 26410, 0.36, 0.36, 46.33, 35.29
2011-01-27, av160270.11o, 100, 17605, 0.36, 0.36, 46.4, 35.5
2011-01-26, av160260.11o, 100, 10321, 0.36, 0.37, 46.28, 35.13
2011-01-25, av160250.11o, 100, 52851, 0.38, 0.37, 46.3, 35.15
2011-01-24, av160240.11o, 100, 52840, 0.36, 0.36, 46.28, 35.16
2011-01-23, av160230.11o, 100, 52800, 0.35, 0.36, 46.39, 35.49
2011-01-22, av160220.11o, 100, 52838, 0.35, 0.36, 46.39, 35.42
2011-01-21, av160210.11o, 100, 26420, 0.35, 0.35, 46.38, 35.39
2011-01-20, av160200.11o, 100, 52865, 0.35, 0.34, 46.42, 35.5
2011-01-19, av160190.11o, 99, 52530, 0.34, 0.34, 46.44, 35.59
2011-01-18, av160180.11o, 100, 52222, 0.34, 0.34, 46.32, 35.5
2011-01-17, av160170.11o, 100, 13217, 0.36, 0.36, 46.37, 35.56
2011-01-16, av160160.11o, 100, 26432, 0.37, 0.38, 46.36, 35.53
2011-01-15, av160150.11o, 100, 52871, 0.37, 0.38, 46.39, 35.59
2011-01-14, av160140.11o, 100, 52862, 0.36, 0.37, 46.4, 35.49
2011-01-13, av160130.11o, 100, 52858, 0.36, 0.36, 46.39, 35.33
2011-01-12, av160120.11o, 100, 52860, 0.36, 0.36, 46.36, 35.32
2011-01-11, av160110.11o, 100, 1323, 0.36, 0.35, 46.34, 35.26
2011-01-10, av160100.11o, 100, 52371, 0.35, 0.36, 46.4, 35.44
2011-01-09, av160090.11o, 100, 52858, 0.36, 0.36, 46.38, 35.4
2011-01-08, av160080.11o, 100, 52867, 0.35, 0.36, 46.42, 35.42
2011-01-07, av160070.11o, 100, 52872, 0.36, 0.36, 46.4, 35.46
2011-01-06, av160060.11o, 100, 52886, 0.35, 0.36, 46.39, 35.35
2011-01-05, av160050.11o, 100, 5875, 0.37, 0.36, 46.34, 35.17
2011-01-04, av160040.11o, 100, 52017, 0.36, 0.34, 46.27, 35.08
2011-01-03, av160030.11o, 100, 52880, 0.36, 0.35, 46.26, 35.05
2011-01-02, av160020.11o, 100, 17626, 0.37, 0.36, 46.31, 35.07
2011-01-01, av160010.11o, 100, 52880, 0.38, 0.37, 46.29, 35.05
2010-12-31, av163650.10o, 100, 52875, 0.36, 0.36, 46.37, 35.37
2010-12-30, av163640.10o, 100, 52878, 0.33, 0.34, 46.44, 35.57
2010-12-29, av163630.10o, 99, 3672, 0.35, 0.36, 46.37, 35.48
2010-12-28, av163620.10o, 100, 52674, 0.35, 0.36, 46.35, 35.45
2010-12-27, av163610.10o, 100, 52868, 0.35, 0.35, 46.34, 35.48
2010-12-26, av163600.10o, 100, 52864, 0.35, 0.35, 46.35, 35.44
2010-12-25, av163590.10o, 100, 52860, 0.36, 0.36, 46.37, 35.62
2010-12-24, av163580.10o, 100, 52868, 0.36, 0.36, 46.35, 35.46
2010-12-23, av163570.10o, 100, 52853, 0.36, 0.36, 46.33, 35.43
2010-12-22, av163560.10o, 100, 52853, 0.36, 0.36, 46.35, 35.46
2010-12-21, av163550.10o, 100, 52848, 0.36, 0.36, 46.37, 35.5
2010-12-20, av163540.10o, 100, 52850, 0.35, 0.36, 46.42, 35.44
2010-12-19, av163530.10o, 100, 26422, 0.36, 0.36, 46.43, 35.46
2010-12-18, av163520.10o, 100, 26417, 0.37, 0.37, 46.38, 35.45
2010-12-17, av163510.10o, 99, 52042, 0.36, 0.37, 46.37, 35.49
2010-12-16, av163500.10o, 100, 52816, 0.37, 0.37, 46.4, 35.47
2010-12-15, av163490.10o, 100, 17600, 0.37, 0.37, 46.4, 35.51
2010-12-14, av163480.10o, 100, 52796, 0.36, 0.37, 46.42, 35.55
2010-12-13, av163470.10o, 100, 52783, 0.36, 0.36, 46.38, 35.51
2010-12-12, av163460.10o, 100, 52665, 0.36, 0.36, 46.42, 35.52
2010-12-11, av163450.10o, 100, 52775, 0.36, 0.36, 46.36, 35.52
2010-12-10, av163440.10o, 100, 52772, 0.36, 0.36, 46.34, 35.48
2010-12-09, av163430.10o, 100, 52768, 0.36, 0.36, 46.37, 35.55
2010-12-08, av163420.10o, 100, 52790, 0.35, 0.35, 46.39, 35.42
2010-12-07, av163410.10o, 100, 52773, 0.35, 0.36, 46.39, 35.44
2010-12-06, av163400.10o, 100, 52797, 0.35, 0.35, 46.38, 35.41
2010-12-05, av163390.10o, 100, 52784, 0.36, 0.36, 46.34, 35.25
2010-12-04, av163380.10o, 100, 52792, 0.35, 0.35, 46.34, 35.27
2010-12-03, av163370.10o, 100, 52780, 0.35, 0.34, 46.34, 35.28
2010-12-02, av163360.10o, 100, 10556, 0.33, 0.34, 46.41, 35.42
2010-12-01, av163350.10o, 100, 52779, 0.34, 0.36, 46.39, 35.55
2010-11-30, av163340.10o, 100, 52779, 0.34, 0.36, 46.38, 35.59
2010-11-29, av163330.10o, 100, 26398, 0.34, 0.35, 46.42, 35.57
2010-11-28, av163320.10o, 100, 52790, 0.34, 0.34, 46.41, 35.39
2010-11-27, av163310.10o, 100, 52776, 0.35, 0.36, 46.34, 35.25
2010-11-26, av163300.10o, 100, 52781, 0.35, 0.36, 46.42, 35.41
2010-11-25, av163290.10o, 100, 52776, 0.35, 0.36, 46.37, 35.27
2010-11-24, av163280.10o, 100, 52768, 0.36, 0.35, 46.28, 35.06
2010-11-23, av163270.10o, 100, 52776, 0.36, 0.35, 46.28, 35
2010-11-22, av163260.10o, 100, 52745, 0.36, 0.36, 46.34, 35.2
2010-11-21, av163250.10o, 100, 52762, 0.35, 0.36, 46.42, 35.38
2010-11-20, av163240.10o, 100, 52766, 0.35, 0.36, 46.39, 35.38
2010-11-19, av163230.10o, 99, 52168, 0.35, 0.36, 46.38, 35.27
2010-11-18, av163220.10o, 100, 52743, 0.36, 0.37, 46.42, 35.46
2010-11-17, av163210.10o, 100, 52750, 0.36, 0.37, 46.4, 35.52
2010-11-16, av163200.10o, 100, 52098, 0.36, 0.37, 46.42, 35.55
2010-11-15, av163190.10o, 100, 52726, 0.35, 0.37, 46.44, 35.43
2010-11-14, av163180.10o, 100, 52726, 0.36, 0.36, 46.37, 35.21
2010-11-13, av163170.10o, 100, 17573, 0.36, 0.36, 46.34, 35.18
2010-11-12, av163160.10o, 100, 52720, 0.36, 0.36, 46.35, 35.16
2010-11-11, av163150.10o, 100, 52731, 0.35, 0.36, 46.37, 35.19
2010-11-10, av163140.10o, 100, 52729, 0.35, 0.34, 46.39, 35.29
2010-11-09, av163130.10o, 100, 52690, 0.34, 0.35, 46.45, 35.46
2010-11-08, av163120.10o, 100, 8753, 0.34, 0.35, 46.49, 35.53
2010-11-07, av163110.10o, 100, 52691, 0.34, 0.35, 46.44, 35.36
2010-11-06, av163100.10o, 100, 52694, 0.34, 0.34, 46.43, 35.37
2010-11-05, av163090.10o, 100, 52687, 0.34, 0.35, 46.43, 35.42
2010-11-04, av163080.10o, 100, 52655, 0.35, 0.36, 46.44, 35.39
2010-11-03, av163070.10o, 100, 52649, 0.36, 0.36, 46.31, 35.13
2010-11-02, av163060.10o, 100, 52650, 0.35, 0.36, 46.36, 35.28
2010-11-01, av163050.10o, 100, 50894, 0.36, 0.36, 46.4, 35.18
2010-10-31, av163040.10o, 100, 17305, 0.35, 0.36, 46.44, 35.28
2010-10-30, av163030.10o, 100, 10525, 0.36, 0.36, 46.35, 35.15
2010-10-29, av163020.10o, 100, 13153, 0.36, 0.36, 46.37, 35.19
2010-10-28, av163010.10o, 100, 52613, 0.36, 0.35, 46.34, 35.07
2010-10-27, av163000.10o, 100, 52601, 0.38, 0.37, 46.26, 34.93
2010-10-26, av162990.10o, 100, 26308, 0.36, 0.36, 46.32, 35.12
2010-10-25, av162980.10o, 100, 52605, 0.36, 0.36, 46.36, 35.11
2010-10-24, av162970.10o, 100, 52597, 0.36, 0.36, 46.41, 35.12
2010-10-23, av162960.10o, 100, 52607, 0.36, 0.35, 46.33, 35.03
2010-10-22, av162950.10o, 100, 52607, 0.36, 0.36, 46.36, 35.06
2010-10-21, av162940.10o, 100, 52607, 0.36, 0.35, 46.37, 35.02
2010-10-20, av162930.10o, 100, 52614, 0.36, 0.36, 46.37, 35.02
2010-10-19, av162920.10o, 100, 52527, 0.36, 0.35, 46.4, 35.1
2010-10-18, av162910.10o, 100, 52609, 0.36, 0.36, 46.43, 35.1
2010-10-17, av162900.10o, 100, 52603, 0.34, 0.35, 46.43, 35.17
2010-10-16, av162890.10o, 100, 52600, 0.35, 0.36, 46.4, 35.11
2010-10-15, av162880.10o, 100, 52597, 0.35, 0.36, 46.47, 35.32
2010-10-14, av162870.10o, 100, 52100, 0.35, 0.36, 46.57, 35.48
2010-10-13, av162860.10o, 100, 52595, 0.35, 0.36, 46.47, 35.29
2010-10-12, av162850.10o, 100, 52603, 0.35, 0.36, 46.46, 35.22
2010-10-11, av162840.10o, 100, 52593, 0.35, 0.35, 46.47, 35.23
2010-10-10, av162830.10o, 100, 52592, 0.34, 0.34, 46.45, 35.19
2010-10-09, av162820.10o, 100, 52594, 0.35, 0.34, 46.42, 35.07
2010-10-08, av162810.10o, 100, 52605, 0.35, 0.34, 46.47, 35.12
2010-10-07, av162800.10o, 100, 52603, 0.34, 0.34, 46.45, 35.11
2010-10-06, av162790.10o, 100, 52610, 0.35, 0.35, 46.44, 35.1
2010-10-05, av162780.10o, 100, 26300, 0.35, 0.35, 46.44, 35.07
2010-10-04, av162770.10o, 100, 52566, 0.35, 0.35, 46.45, 35.15
2010-10-03, av162760.10o, 100, 52589, 0.37, 0.35, 46.14, 34.62
2010-10-02, av162750.10o, 100, 52575, 0.35, 0.35, 46.43, 35.02
2010-10-01, av162740.10o, 100, 26033, 0.34, 0.35, 46.47, 35
2010-09-30, av162730.10o, 100, 52073, 0.34, 0.35, 46.38, 34.91
2010-09-29, av162720.10o, 100, 52302, 0.34, 0.35, 46.42, 35.08
2010-09-28, av162710.10o, 100, 51765, 0.35, 0.35, 46.52, 35.17
2010-09-27, av162700.10o, 100, 52455, 0.35, 0.35, 46.5, 35.14
2010-09-26, av162690.10o, 100, 52533, 0.35, 0.35, 46.47, 35.04
2010-09-25, av162680.10o, 100, 52529, 0.35, 0.35, 46.46, 34.98
2010-09-24, av162670.10o, 100, 52532, 0.34, 0.34, 46.48, 34.98
2010-09-23, av162660.10o, 100, 51404, 0.34, 0.35, 46.42, 34.87
2010-09-22, av162650.10o, 100, 52514, 0.34, 0.34, 46.43, 34.95
2010-09-21, av162640.10o, 100, 51863, 0.34, 0.34, 46.47, 34.99
2010-09-20, av162630.10o, 100, 52502, 0.34, 0.35, 46.45, 34.97
2010-09-19, av162620.10o, 100, 52503, 0.34, 0.35, 46.43, 34.97
2010-09-18, av162610.10o, 100, 52500, 0.34, 0.34, 46.41, 34.91
2010-09-17, av162600.10o, 100, 52496, 0.35, 0.35, 46.39, 34.81
2010-09-16, av162590.10o, 100, 52495, 0.35, 0.35, 46.35, 34.72
2010-09-15, av162580.10o, 100, 52495, 0.34, 0.34, 46.39, 34.87
2010-09-14, av162570.10o, 100, 52484, 0.34, 0.34, 46.4, 34.87
2010-09-13, av162560.10o, 100, 52507, 0.35, 0.35, 46.35, 34.74
2010-09-12, av162550.10o, 100, 52487, 0.35, 0.35, 46.33, 34.71
2010-09-11, av162540.10o, 100, 52490, 0.34, 0.34, 46.24, 35.98
2010-09-10, av162530.10o, 100, 52479, 0.34, 0.34, 46.22, 36.58
2010-09-09, av162520.10o, 100, 52484, 0.34, 0.34, 46.26, 36.08
2010-09-08, av162510.10o, 100, 52471, 0.34, 0.34, 46.3, 35.62
2010-09-07, av162500.10o, 100, 52476, 0.34, 0.35, 46.33, 35.03
2010-09-06, av162490.10o, 100, 52485, 0.34, 0.35, 46.32, 34.78
2010-09-05, av162480.10o, 100, 52488, 0.34, 0.34, 46.33, 34.86
2010-09-04, av162470.10o, 100, 52484, 0.34, 0.34, 46.33, 34.83
2010-09-03, av162460.10o, 100, 52483, 0.35, 0.34, 46.36, 34.84
2010-09-02, av162450.10o, 100, 52484, 0.34, 0.34, 46.35, 34.83
2010-09-01, av162440.10o, 100, 52496, 0.35, 0.35, 46.34, 34.79
2010-08-31, av162430.10o, 100, 52494, 0.34, 0.34, 46.36, 34.86
2010-08-30, av162420.10o, 100, 1692, 0.34, 0.34, 46.35, 34.85
2010-08-29, av162410.10o, 100, 52483, 0.34, 0.34, 46.34, 34.82
2010-08-28, av162400.10o, 100, 52486, 0.34, 0.33, 46.38, 34.9
2010-08-27, av162390.10o, 100, 51211, 0.34, 0.33, 46.3, 34.71
2010-08-26, av162380.10o, 100, 25284, 0.35, 0.34, 46.33, 34.71
2010-08-25, av162370.10o, 100, 10157, 0.35, 0.34, 46.3, 34.63
2010-08-24, av162360.10o, 100, 16715, 0.35, 0.34, 46.31, 34.61
2010-08-23, av162350.10o, 100, 16930, 0.34, 0.34, 46.3, 34.7
2010-08-22, av162340.10o, 100, 50690, 0.34, 0.33, 46.3, 34.78
2010-08-21, av162330.10o, 100, 50794, 0.35, 0.34, 46.33, 34.73
2010-08-20, av162320.10o, 100, 50786, 0.34, 0.34, 46.34, 34.72
2010-08-19, av162310.10o, 100, 50125, 0.34, 0.34, 46.38, 34.85
2010-08-18, av162300.10o, 100, 50781, 0.34, 0.34, 46.3, 34.73
2010-08-17, av162290.10o, 100, 50785, 0.34, 0.33, 46.34, 34.8
2010-08-16, av162280.10o, 100, 50784, 0.34, 0.34, 46.34, 34.8
2010-08-15, av162270.10o, 100, 50775, 0.33, 0.33, 46.25, 34.67
2010-08-14, av162260.10o, 100, 50779, 0.33, 0.33, 46.29, 34.7
2010-08-13, av162250.10o, 100, 50776, 0.34, 0.33, 46.35, 34.81
2010-08-12, av162240.10o, 100, 50777, 0.34, 0.33, 46.33, 34.76
2010-08-11, av162230.10o, 100, 50770, 0.34, 0.34, 46.32, 34.72
2010-08-10, av162220.10o, 100, 50754, 0.34, 0.34, 46.34, 34.73
2010-08-09, av162210.10o, 100, 50758, 0.34, 0.33, 46.28, 34.71
2010-08-08, av162200.10o, 100, 50752, 0.34, 0.34, 46.32, 34.77
2010-08-07, av162190.10o, 100, 50744, 0.34, 0.34, 46.35, 34.8
2010-08-06, av162180.10o, 100, 50750, 0.34, 0.34, 46.31, 34.72
2010-08-05, av162170.10o, 100, 50746, 0.34, 0.33, 46.31, 34.74
2010-08-04, av162160.10o, 100, 10146, 0.34, 0.33, 46.31, 34.79
2010-08-03, av162150.10o, 100, 24893, 0.35, 0.34, 46.24, 34.64
2010-08-02, av162140.10o, 100, 50750, 0.34, 0.34, 46.29, 34.77
2010-08-01, av162130.10o, 100, 50744, 0.35, 0.33, 46.32, 34.81
2010-07-31, av162120.10o, 100, 50753, 0.34, 0.33, 46.31, 34.8
2010-07-30, av162110.10o, 100, 50738, 0.34, 0.33, 46.27, 34.81
2010-07-29, av162100.10o, 100, 50226, 0.33, 0.33, 46.34, 34.91
2010-07-28, av162090.10o, 100, 50771, 0.34, 0.34, 46.33, 34.79
2010-07-27, av162080.10o, 100, 8462, 0.34, 0.34, 46.32, 34.76
2010-07-26, av162070.10o, 100, 50795, 0.34, 0.33, 46.3, 34.84
2010-07-25, av162060.10o, 100, 50783, 0.33, 0.33, 46.34, 34.91
2010-07-24, av162050.10o, 100, 50776, 0.34, 0.34, 46.39, 34.98
2010-07-23, av162040.10o, 100, 50786, 0.34, 0.34, 46.3, 34.77
2010-07-22, av162030.10o, 100, 50789, 0.34, 0.34, 46.33, 34.78
2010-07-21, av162020.10o, 100, 50794, 0.34, 0.34, 46.35, 34.82
2010-07-20, av162010.10o, 100, 50803, 0.34, 0.33, 46.32, 34.78
2010-07-19, av162000.10o, 100, 50808, 0.34, 0.34, 46.33, 34.8
2010-07-18, av161990.10o, 100, 16936, 0.34, 0.33, 46.34, 34.86
2010-07-17, av161980.10o, 100, 50810, 0.34, 0.34, 46.34, 34.75
2010-07-16, av161970.10o, 100, 5645, 0.35, 0.34, 46.3, 34.69
2010-07-15, av161960.10o, 100, 50806, 0.34, 0.34, 46.35, 34.77
2010-07-14, av161950.10o, 100, 50804, 0.34, 0.34, 46.34, 34.76
2010-07-13, av161940.10o, 100, 50817, 0.34, 0.33, 46.32, 34.82
2010-07-12, av161930.10o, 100, 50819, 0.35, 0.34, 46.34, 34.7
2010-07-11, av161920.10o, 100, 50834, 0.34, 0.34, 46.35, 34.82
2010-07-10, av161910.10o, 100, 16948, 0.34, 0.34, 46.33, 34.87
2010-07-09, av161900.10o, 100, 50852, 0.34, 0.34, 46.33, 34.87
2010-07-08, av161890.10o, 100, 50864, 0.35, 0.34, 46.32, 34.81
2010-07-07, av161880.10o, 100, 4237, 0.34, 0.34, 46.35, 34.89
2010-07-06, av161870.10o, 100, 50862, 0.34, 0.34, 46.36, 34.93
2010-07-05, av161860.10o, 100, 50871, 0.34, 0.34, 46.36, 34.9
2010-07-04, av161850.10o, 100, 50876, 0.35, 0.35, 46.34, 34.79
2010-07-03, av161840.10o, 100, 50877, 0.35, 0.34, 46.35, 34.87
2010-07-02, av161830.10o, 100, 7268, 0.34, 0.34, 46.37, 34.95
2010-07-01, av161820.10o, 100, 50881, 0.35, 0.35, 46.36, 34.87
2010-06-30, av161810.10o, 100, 50890, 0.35, 0.34, 46.37, 34.9
2010-06-29, av161800.10o, 100, 25443, 0.35, 0.34, 46.34, 34.81
2010-06-28, av161790.10o, 100, 16954, 0.35, 0.34, 46.34, 34.77
2010-06-27, av161780.10o, 100, 50860, 0.34, 0.34, 46.36, 34.79
2010-06-26, av161770.10o, 100, 16964, 0.34, 0.35, 46.35, 34.8
2010-06-25, av161760.10o, 100, 50896, 0.35, 0.35, 46.35, 34.83
2010-06-24, av161750.10o, 99, 50138, 0.35, 0.35, 46.41, 34.91
2010-06-23, av161740.10o, 100, 50904, 0.35, 0.36, 46.34, 34.75
2010-06-22, av161730.10o, 100, 50905, 0.36, 0.36, 46.33, 34.71
2010-06-21, av161720.10o, 100, 8484, 0.35, 0.36, 46.31, 34.7
2010-06-20, av161710.10o, 100, 50930, 0.36, 0.36, 46.31, 34.79
2010-06-19, av161700.10o, 100, 50923, 0.35, 0.36, 46.32, 34.93
2010-06-18, av161690.10o, 100, 16974, 0.35, 0.36, 46.37, 34.92
2010-06-17, av161680.10o, 100, 25464, 0.35, 0.35, 46.36, 34.89
2010-06-16, av161670.10o, 100, 10188, 0.35, 0.35, 46.37, 34.92
2010-06-15, av161660.10o, 100, 50949, 0.34, 0.34, 46.35, 34.97
2010-06-14, av161650.10o, 100, 50947, 0.35, 0.35, 46.33, 34.78
2010-06-12, av161630.10o, 100, 50947, 0.36, 0.36, 46.32, 34.82
2010-06-11, av161620.10o, 100, 16982, 0.36, 0.36, 46.34, 34.85
2010-06-10, av161610.10o, 100, 50936, 0.36, 0.36, 46.33, 34.8
2010-06-09, av161600.10o, 100, 50951, 0.37, 0.37, 46.33, 34.78
2010-06-08, av161590.10o, 100, 16987, 0.36, 0.36, 46.33, 34.82
2010-06-07, av161580.10o, 100, 50967, 0.36, 0.36, 46.34, 34.89
2010-06-06, av161570.10o, 100, 50967, 0.37, 0.36, 46.36, 34.88
2010-06-05, av161560.10o, 100, 50978, 0.37, 0.37, 46.35, 34.86
2010-06-04, av161550.10o, 100, 50986, 0.37, 0.37, 46.43, 34.98
2010-06-03, av161540.10o, 100, 51006, 0.37, 0.37, 46.43, 34.85
2010-06-02, av161530.10o, 100, 51000, 0.37, 0.36, 46.4, 34.88
2010-06-01, av161520.10o, 100, 50995, 0.37, 0.36, 46.42, 34.87
2010-05-31, av161510.10o, 100, 50990, 0.38, 0.37, 46.45, 34.94
2010-05-30, av161500.10o, 100, 50855, 0.38, 0.37, 46.45, 34.93
2010-05-29, av161490.10o, 100, 12744, 0.39, 0.39, 46.4, 34.85
2010-05-28, av161480.10o, 100, 33783, 0.42, 0.43, 45.77, 33.8
2010-05-27, av161470.10o, 100, 50969, 0.38, 0.38, 46.4, 34.81
2010-05-26, av161460.10o, 100, 51015, 0.38, 0.38, 46.38, 34.81
2010-05-25, av161450.10o, 100, 8505, 0.38, 0.38, 46.42, 34.93
2010-05-24, av161440.10o, 100, 51039, 0.38, 0.38, 46.46, 34.97
2010-05-23, av161430.10o, 100, 51037, 0.38, 0.38, 46.49, 34.99
2010-05-22, av161420.10o, 100, 51035, 0.38, 0.38, 46.48, 35.02
2010-05-21, av161410.10o, 99, 49882, 0.38, 0.38, 46.47, 34.96
2010-05-20, av161400.10o, 100, 10197, 0.37, 0.37, 46.39, 34.98
2010-05-19, av161390.10o, 100, 50984, 0.38, 0.38, 46.38, 34.88
2010-05-18, av161380.10o, 100, 50984, 0.38, 0.38, 46.41, 35.04
2010-05-17, av161370.10o, 100, 50984, 0.37, 0.36, 46.37, 35.08
2010-05-16, av161360.10o, 100, 50984, 0.37, 0.36, 46.38, 35.05
2010-05-15, av161350.10o, 100, 50980, 0.37, 0.37, 46.42, 35.1
2010-05-14, av161340.10o, 97, 48549, 0.37, 0.37, 46.32, 34.91
2010-05-12, av161320.10o, 99, 50742, 0.37, 0.36, 46.42, 35.11
2010-05-11, av161310.10o, 100, 50755, 0.37, 0.36, 46.38, 35.03
2010-05-10, av161300.10o, 100, 51012, 0.38, 0.38, 46.41, 34.96
2010-05-09, av161290.10o, 100, 51027, 0.39, 0.38, 46.37, 34.85
2010-05-08, av161280.10o, 100, 51026, 0.38, 0.37, 46.43, 35.04
2010-05-07, av161270.10o, 100, 50475, 0.37, 0.36, 46.43, 35.04
2010-05-06, av161260.10o, 100, 51008, 0.38, 0.37, 46.4, 35
2010-05-05, av161250.10o, 100, 51011, 0.39, 0.38, 46.4, 34.93
2010-05-04, av161240.10o, 100, 50657, 0.38, 0.37, 46.44, 35.02
2010-05-03, av161230.10o, 99, 50525, 0.38, 0.37, 46.46, 35.06
2010-05-02, av161220.10o, 100, 17007, 0.38, 0.37, 46.44, 35.11
2010-05-01, av161210.10o, 100, 6378, 0.37, 0.36, 46.45, 35.11
2010-04-30, av161200.10o, 100, 51042, 0.37, 0.36, 46.43, 35.1
2010-04-29, av161190.10o, 99, 16849, 0.37, 0.35, 46.4, 35.01
2010-04-28, av161180.10o, 100, 17020, 0.37, 0.35, 46.42, 34.99
2010-04-27, av161170.10o, 99, 50031, 0.37, 0.35, 46.42, 34.98
2010-04-26, av161160.10o, 100, 51078, 0.37, 0.36, 46.42, 35.07
2010-04-25, av161150.10o, 100, 51082, 0.37, 0.37, 46.46, 35.1
2010-04-24, av161140.10o, 100, 51087, 0.37, 0.37, 46.45, 35.07
2010-04-23, av161130.10o, 100, 50854, 0.37, 0.37, 46.43, 35.08
2010-04-22, av161120.10o, 100, 5587, 0.37, 0.37, 46.36, 34.99
2010-04-21, av161110.10o, 99, 50364, 0.38, 0.37, 46.36, 35.05
2010-04-20, av161100.10o, 100, 50565, 0.39, 0.37, 46.33, 34.97
2010-04-19, av161090.10o, 100, 51116, 0.38, 0.37, 46.4, 35.08
2010-04-18, av161080.10o, 100, 51125, 0.39, 0.38, 46.41, 35.09
2010-04-17, av161070.10o, 100, 51114, 0.41, 0.4, 46.32, 34.99
2010-04-16, av161060.10o, 100, 51103, 0.39, 0.38, 46.45, 35.19
2010-04-15, av161050.10o, 100, 25554, 0.39, 0.38, 46.48, 35.21
2010-04-14, av161040.10o, 100, 51080, 0.36, 0.36, 46.46, 35.17
2010-04-13, av161030.10o, 100, 51114, 0.38, 0.38, 46.46, 35.16
2010-04-12, av161020.10o, 100, 49411, 0.39, 0.38, 46.4, 35.12
2010-04-11, av161010.10o, 100, 49409, 0.4, 0.38, 46.33, 35.02
2010-04-10, av161000.10o, 100, 49400, 0.39, 0.37, 46.39, 35.09
2010-04-09, av160990.10o, 100, 48668, 0.37, 0.36, 46.45, 35.21
2010-04-08, av160980.10o, 100, 49391, 0.37, 0.35, 46.5, 35.39
2010-04-07, av160970.10o, 100, 48893, 0.36, 0.36, 46.53, 35.38
2010-04-06, av160960.10o, 99, 6081, 0.35, 0.36, 46.54, 35.38
2010-04-05, av160950.10o, 100, 9879, 0.34, 0.33, 46.52, 35.25
2010-04-04, av160940.10o, 100, 49412, 0.34, 0.33, 46.53, 35.28
2010-04-03, av160930.10o, 100, 49403, 0.33, 0.31, 46.54, 35.26
2010-04-02, av160920.10o, 100, 48973, 0.36, 0.35, 46.54, 35.27
2010-04-01, av160910.10o, 100, 49415, 0.39, 0.38, 46.48, 35.11
2010-03-31, av160900.10o, 100, 48494, 0.36, 0.36, 46.51, 35.23
2010-03-30, av160890.10o, 100, 48756, 0.36, 0.35, 46.53, 35.29
2010-03-29, av160880.10o, 100, 16466, 0.39, 0.37, 46.49, 35.16
2010-03-28, av160870.10o, 100, 49321, 0.39, 0.38, 46.5, 35.14
2010-03-27, av160860.10o, 100, 49406, 0.38, 0.37, 46.51, 35.18
2010-03-26, av160850.10o, 100, 24707, 0.39, 0.38, 46.49, 35.16
2010-03-25, av160840.10o, 100, 49411, 0.38, 0.37, 46.5, 35.19
2010-03-24, av160830.10o, 100, 49403, 0.37, 0.36, 46.56, 35.25
2010-03-23, av160820.10o, 100, 51087, 0.37, 0.36, 46.48, 35.17
2010-03-22, av160810.10o, 100, 51085, 0.38, 0.38, 46.5, 35.18
2010-03-21, av160800.10o, 100, 51080, 0.39, 0.38, 46.49, 35.15
2010-03-20, av160790.10o, 100, 51084, 0.39, 0.39, 46.45, 35.12
2010-03-19, av160780.10o, 100, 51105, 0.4, 0.39, 46.44, 35.12
2010-03-18, av160770.10o, 100, 51104, 0.39, 0.39, 46.46, 35.15
2010-03-17, av160760.10o, 100, 51137, 0.38, 0.38, 46.46, 35.17
2010-03-16, av160750.10o, 100, 51144, 0.38, 0.38, 46.44, 35.16
2010-03-15, av160740.10o, 100, 51141, 0.38, 0.39, 46.52, 35.43
2010-03-14, av160730.10o, 100, 51151, 0.38, 0.38, 46.5, 35.45
2010-03-13, av160720.10o, 100, 51150, 0.38, 0.38, 46.47, 35.45
2010-03-12, av160710.10o, 100, 51143, 0.39, 0.39, 46.45, 35.61
2010-03-11, av160700.10o, 100, 17049, 0.39, 0.39, 46.48, 35.6
2010-03-10, av160690.10o, 100, 51154, 0.39, 0.39, 46.45, 35.59
2010-03-09, av160680.10o, 100, 25579, 0.39, 0.39, 46.45, 35.52
2010-03-08, av160670.10o, 100, 51163, 0.37, 0.38, 46.51, 35.44
2010-03-07, av160660.10o, 100, 10233, 0.39, 0.38, 46.45, 35.44
2010-03-06, av160650.10o, 100, 51174, 0.38, 0.38, 46.45, 35.48
2010-03-05, av160640.10o, 100, 51178, 0.38, 0.38, 46.48, 35.34
2010-03-04, av160630.10o, 100, 7310, 0.38, 0.37, 46.48, 35.49
2010-03-03, av160620.10o, 100, 7245, 0.38, 0.36, 46.36, 35.12
2010-03-02, av160610.10o, 100, 50787, 0.35, 0.34, 46.41, 35.25
2010-03-01, av160600.10o, 100, 51187, 0.36, 0.33, 46.43, 35.28
2010-02-28, av160590.10o, 100, 51176, 0.34, 0.34, 46.43, 35.36
2010-02-27, av160580.10o, 100, 51159, 0.36, 0.37, 46.4, 35.43
2010-02-26, av160570.10o, 100, 51158, 0.37, 0.37, 46.43, 35.47
2010-02-25, av160560.10o, 99, 50884, 0.37, 0.38, 46.46, 35.38
2010-02-24, av160550.10o, 100, 49566, 0.38, 0.37, 46.33, 35.06
2010-02-23, av160540.10o, 100, 9912, 0.38, 0.37, 46.33, 35.02
2010-02-22, av160530.10o, 100, 50041, 0.37, 0.36, 46.32, 34.96
2010-02-21, av160520.10o, 100, 51170, 0.37, 0.36, 46.3, 34.96
2010-02-20, av160510.10o, 99, 50816, 0.37, 0.36, 46.25, 34.82
2010-02-19, av160500.10o, 100, 49689, 0.36, 0.35, 46.27, 34.87
2010-02-17, av160480.10o, 100, 49687, 0.37, 0.36, 46.31, 34.95
2010-02-16, av160470.10o, 100, 49331, 0.37, 0.36, 46.34, 35.01
2010-02-14, av160450.10o, 100, 51150, 0.39, 0.38, 46.32, 35.03
2010-02-13, av160440.10o, 100, 51160, 0.38, 0.37, 46.31, 35.01
2010-02-11, av160420.10o, 100, 25587, 0.39, 0.38, 46.4, 35.05
2010-02-10, av160410.10o, 100, 50924, 0.37, 0.36, 46.48, 35.18
2010-02-09, av160400.10o, 100, 25543, 0.35, 0.36, 46.44, 35.29
2010-02-08, av160390.10o, 100, 50719, 0.33, 0.31, 46.36, 35.35
2010-02-07, av160380.10o, 100, 51209, 0.32, 0.29, 46.36, 35.39
2010-02-06, av160370.10o, 100, 51197, 0.33, 0.31, 46.41, 35.43
2010-02-05, av160360.10o, 100, 10239, 0.36, 0.36, 46.41, 35.42
2010-02-04, av160350.10o, 100, 50551, 0.36, 0.35, 46.42, 35.31
2010-02-03, av160340.10o, 100, 51220, 0.36, 0.35, 46.38, 35.15
2010-02-02, av160330.10o, 100, 7243, 0.36, 0.35, 46.33, 35.02
2010-01-31, av160310.10o, 100, 51231, 0.36, 0.35, 46.36, 35.05
2010-01-30, av160300.10o, 100, 51213, 0.37, 0.35, 46.29, 34.95
2010-01-29, av160290.10o, 100, 51239, 0.37, 0.36, 46.32, 35.02
2010-01-27, av160270.10o, 100, 51060, 0.36, 0.34, 46.36, 35.14
2010-01-26, av160260.10o, 100, 50906, 0.36, 0.34, 46.41, 35.34
2010-01-25, av160250.10o, 100, 51241, 0.36, 0.33, 46.37, 35.22
2010-01-24, av160240.10o, 100, 51258, 0.36, 0.34, 46.32, 35.1
2010-01-23, av160230.10o, 100, 51254, 0.35, 0.34, 46.32, 35.31
2010-01-22, av160220.10o, 100, 51261, 0.35, 0.34, 46.33, 35.33
2010-01-21, av160210.10o, 100, 51273, 0.34, 0.32, 46.38, 35.36
2010-01-20, av160200.10o, 100, 51268, 0.34, 0.32, 46.36, 35.09
2010-01-19, av160190.10o, 100, 50628, 0.34, 0.31, 46.33, 35.07
2010-01-18, av160180.10o, 100, 51112, 0.34, 0.33, 46.42, 35.25
2010-01-17, av160170.10o, 100, 25648, 0.34, 0.33, 46.4, 35.24
2010-01-16, av160160.10o, 100, 51303, 0.35, 0.33, 46.36, 35.12
2010-01-15, av160150.10o, 100, 51102, 0.35, 0.34, 46.42, 35.22
2010-01-13, av160130.10o, 100, 50455, 0.36, 0.37, 46.39, 35.34
2010-01-12, av160120.10o, 100, 51296, 0.36, 0.37, 46.4, 35.41
2010-01-11, av160110.10o, 100, 51300, 0.37, 0.36, 46.37, 35.13
2010-01-10, av160100.10o, 100, 51301, 0.37, 0.36, 46.33, 35.03
2010-01-09, av160090.10o, 100, 51298, 0.37, 0.36, 46.32, 35.02
2010-01-08, av160080.10o, 100, 51300, 0.37, 0.36, 46.32, 34.97
2010-01-07, av160070.10o, 100, 51300, 0.37, 0.36, 46.28, 34.95
2010-01-06, av160060.10o, 100, 51297, 0.38, 0.37, 46.25, 34.95
2010-01-05, av160050.10o, 100, 51285, 0.38, 0.37, 46.27, 34.98
2010-01-04, av160040.10o, 100, 51284, 0.36, 0.35, 46.29, 35.08
2010-01-03, av160030.10o, 100, 5126, 0.34, 0.34, 46.38, 35.28
2010-01-02, av160020.10o, 100, 51296, 0.35, 0.35, 46.38, 35.28
2010-01-01, av160010.10o, 100, 5128, 0.36, 0.36, 46.38, 35.22
2009-12-31, av163650.09o, 100, 5697, 0.37, 0.36, 46.29, 35.03
2009-12-30, av163640.09o, 100, 51257, 0.38, 0.37, 46.3, 35.02
2009-12-29, av163630.09o, 100, 6400, 0.37, 0.36, 46.33, 35.03
2009-12-28, av163620.09o, 100, 51271, 0.38, 0.36, 46.24, 34.87
2009-12-27, av163610.09o, 100, 10255, 0.38, 0.36, 46.21, 34.82
2009-12-26, av163600.09o, 100, 51258, 0.38, 0.36, 46.27, 34.93
2009-12-25, av163590.09o, 100, 51253, 0.38, 0.37, 46.28, 34.96
2009-12-24, av163580.09o, 100, 17088, 0.39, 0.37, 46.23, 34.88
2009-12-23, av163570.09o, 100, 51269, 0.39, 0.38, 46.27, 34.97
2009-12-22, av163560.09o, 100, 49476, 0.39, 0.37, 46.23, 34.92
2009-12-21, av163550.09o, 100, 49480, 0.38, 0.37, 46.18, 34.87
2009-12-20, av163540.09o, 100, 49489, 0.38, 0.36, 46.37, 35.24
2009-12-19, av163530.09o, 100, 49485, 0.37, 0.37, 46.35, 35.45
2009-12-18, av163520.09o, 100, 25390, 0.38, 0.38, 46.5, 35.99
2009-12-17, av163510.09o, 100, 6403, 0.38, 0.38, 46.48, 35.91
2009-12-16, av163500.09o, 100, 25637, 0.37, 0.36, 46.34, 35.45
2009-12-15, av163490.09o, 100, 51276, 0.34, 0.34, 46.39, 35.35
2009-12-14, av163480.09o, 100, 51272, 0.36, 0.35, 46.36, 35.16
2009-12-13, av163470.09o, 100, 17090, 0.38, 0.37, 46.4, 35.29
2009-12-12, av163460.09o, 100, 51279, 0.39, 0.37, 46.4, 35.34
2009-12-11, av163450.09o, 100, 12683, 0.39, 0.37, 46.3, 35.14
2009-12-10, av163440.09o, 100, 12822, 0.39, 0.38, 46.31, 35.08
2009-12-09, av163430.09o, 100, 12560, 0.4, 0.38, 46.24, 34.92
2009-12-08, av163420.09o, 100, 17096, 0.39, 0.37, 46.34, 35.14
2009-12-07, av163410.09o, 100, 51289, 0.39, 0.37, 46.28, 35.03
2009-12-06, av163400.09o, 100, 51289, 0.4, 0.38, 46.26, 34.97
2009-12-05, av163390.09o, 100, 25652, 0.39, 0.37, 46.32, 35.13
2009-12-04, av163380.09o, 100, 51308, 0.37, 0.36, 46.37, 35.3
2009-12-03, av163370.09o, 100, 25652, 0.38, 0.37, 46.37, 35.29
2009-12-02, av163360.09o, 100, 17087, 0.38, 0.37, 46.34, 35.12
2009-12-01, av163350.09o, 100, 51290, 0.39, 0.37, 46.31, 35.06
2009-11-30, av163340.09o, 100, 51289, 0.37, 0.37, 46.32, 35.26
2009-11-29, av163330.09o, 100, 51303, 0.36, 0.35, 46.39, 35.43
2009-11-28, av163320.09o, 100, 51311, 0.37, 0.36, 46.37, 35.22
2009-11-27, av163310.09o, 100, 51300, 0.38, 0.36, 46.33, 35.11
2009-11-26, av163300.09o, 100, 51290, 0.36, 0.36, 46.38, 35.27
2009-11-25, av163290.09o, 100, 51303, 0.37, 0.37, 46.38, 35.22
2009-11-24, av163280.09o, 100, 51305, 0.37, 0.37, 46.36, 35.19
2009-11-23, av163270.09o, 100, 51298, 0.38, 0.37, 46.34, 35.14
2009-11-22, av163260.09o, 100, 51280, 0.35, 0.34, 46.41, 35.33
2009-11-21, av163250.09o, 100, 51294, 0.35, 0.34, 46.45, 35.47
2009-11-20, av163240.09o, 100, 49572, 0.35, 0.35, 46.38, 35.46
2009-11-19, av163230.09o, 100, 49566, 0.35, 0.35, 46.3, 35.39
2009-11-18, av163220.09o, 100, 49584, 0.35, 0.35, 46.29, 35.41
2009-11-16, av163200.09o, 100, 49579, 0.35, 0.35, 46.29, 35.42
2009-11-15, av163190.09o, 100, 49561, 0.34, 0.33, 46.33, 35.48
2009-11-14, av163180.09o, 100, 49565, 0.34, 0.33, 46.37, 35.48
2009-11-13, av163170.09o, 100, 48179, 0.33, 0.32, 46.27, 35.23
2009-11-12, av163160.09o, 100, 49438, 0.35, 0.37, 46.33, 35.22
2009-11-11, av163150.09o, 100, 49543, 0.36, 0.35, 46.32, 35.14
2009-11-10, av163140.09o, 100, 48982, 0.36, 0.35, 46.31, 35.1
2009-11-09, av163130.09o, 100, 49546, 0.35, 0.36, 46.42, 35.5
2009-11-08, av163120.09o, 100, 49551, 0.34, 0.36, 46.44, 35.5
2009-11-07, av163110.09o, 100, 49545, 0.34, 0.36, 46.44, 35.42
2009-11-06, av163100.09o, 99, 49257, 0.35, 0.35, 46.4, 35.26
2009-11-05, av163090.09o, 100, 49437, 0.35, 0.35, 46.26, 34.91
2009-11-04, av163080.09o, 100, 49436, 0.34, 0.34, 46.3, 35
2009-11-03, av163070.09o, 100, 49447, 0.35, 0.35, 46.38, 35.2
2009-11-02, av163060.09o, 100, 48159, 0.35, 0.36, 46.38, 35.23
2009-11-01, av163050.09o, 100, 49461, 0.35, 0.36, 46.53, 35.39
2009-10-31, av163040.09o, 100, 48432, 0.36, 0.37, 46.41, 35.22
2009-10-30, av163030.09o, 100, 49465, 0.36, 0.38, 46.47, 35.27
2009-10-29, av163020.09o, 100, 49464, 0.36, 0.37, 46.43, 35.16
2009-10-28, av163010.09o, 100, 49456, 0.36, 0.36, 46.46, 35.2
2009-10-27, av163000.09o, 100, 49352, 0.36, 0.36, 46.4, 35.16
2009-10-26, av162990.09o, 99, 49134, 0.36, 0.36, 46.3, 35.05
2009-10-25, av162980.09o, 100, 49402, 0.36, 0.35, 46.32, 34.99
2009-10-24, av162970.09o, 100, 9682, 0.36, 0.35, 46.19, 34.74
2009-10-23, av162960.09o, 100, 49324, 0.35, 0.35, 46.21, 34.8
2009-10-22, av162950.09o, 100, 48720, 0.35, 0.35, 46.22, 34.79
2009-10-21, av162940.09o, 100, 6198, 0.35, 0.35, 46.28, 34.89
2009-10-20, av162930.09o, 100, 49581, 0.35, 0.35, 46.24, 34.86
2009-10-19, av162920.09o, 100, 6198, 0.35, 0.34, 46.27, 34.86
2009-10-18, av162910.09o, 100, 49602, 0.36, 0.35, 46.3, 34.87
2009-10-17, av162900.09o, 100, 49576, 0.35, 0.35, 46.25, 34.85
2009-10-16, av162890.09o, 100, 49584, 0.36, 0.35, 46.22, 34.77
2009-10-15, av162880.09o, 100, 49583, 0.36, 0.36, 46.28, 34.86
2009-10-14, av162870.09o, 100, 51290, 0.36, 0.35, 46.28, 34.79
2009-10-13, av162860.09o, 100, 51286, 0.36, 0.35, 46.24, 34.74
2009-10-12, av162850.09o, 100, 51276, 0.36, 0.34, 46.24, 34.74
2009-10-11, av162840.09o, 100, 51270, 0.36, 0.34, 46.27, 34.8
2009-10-10, av162830.09o, 100, 51258, 0.35, 0.34, 46.2, 34.71
2009-10-09, av162820.09o, 100, 51265, 0.35, 0.34, 46.22, 34.71
2009-10-08, av162810.09o, 100, 50693, 0.35, 0.34, 46.23, 34.76
2009-10-07, av162800.09o, 100, 51271, 0.34, 0.34, 46.28, 34.88
2009-10-05, av162780.09o, 100, 51248, 0.35, 0.34, 46.31, 34.9
2009-10-04, av162770.09o, 100, 51234, 0.35, 0.34, 46.29, 34.87
2009-10-03, av162760.09o, 100, 51229, 0.35, 0.34, 46.25, 34.85
2009-10-02, av162750.09o, 100, 51220, 0.35, 0.35, 46.32, 34.98
2009-10-01, av162740.09o, 100, 51217, 0.35, 0.35, 46.32, 34.94
2009-09-30, av162730.09o, 100, 51219, 0.35, 0.34, 46.27, 34.92
2009-09-29, av162720.09o, 98, 50241, 0.35, 0.34, 46.3, 35.02
2009-09-28, av162710.09o, 99, 50740, 0.35, 0.35, 46.36, 35.12
2009-09-27, av162700.09o, 100, 51220, 0.35, 0.34, 46.3, 34.88
2009-09-26, av162690.09o, 100, 51217, 0.34, 0.35, 46.33, 35.02
2009-09-25, av162680.09o, 99, 7211, 0.34, 0.34, 46.31, 34.99
2009-09-24, av162670.09o, 100, 51240, 0.34, 0.34, 46.35, 35.03
2009-09-23, av162660.09o, 100, 25613, 0.35, 0.35, 46.35, 34.97
2009-09-22, av162650.09o, 100, 50194, 0.35, 0.34, 46.33, 34.83
2009-09-21, av162640.09o, 100, 51045, 0.34, 0.34, 46.37, 34.87
2009-09-20, av162630.09o, 100, 51240, 0.35, 0.34, 46.33, 34.71
2009-09-19, av162620.09o, 100, 51246, 0.35, 0.34, 46.3, 34.66
2009-09-18, av162610.09o, 100, 50302, 0.34, 0.34, 46.2, 34.6
2009-09-17, av162600.09o, 100, 51256, 0.34, 0.34, 46.28, 34.71
2009-09-16, av162590.09o, 100, 51270, 0.35, 0.34, 46.29, 34.73
2009-09-15, av162580.09o, 100, 51277, 0.35, 0.34, 46.27, 34.73
2009-09-14, av162570.09o, 100, 51274, 0.34, 0.33, 46.29, 34.77
2009-09-13, av162560.09o, 100, 51267, 0.34, 0.34, 46.31, 34.77
2009-09-12, av162550.09o, 100, 51268, 0.35, 0.34, 46.27, 34.6
2009-09-11, av162540.09o, 99, 50655, 0.35, 0.34, 46.28, 34.6
2009-09-10, av162530.09o, 100, 51244, 0.34, 0.33, 46.34, 34.7
2009-09-09, av162520.09o, 100, 51255, 0.33, 0.33, 46.28, 34.74
2009-09-08, av162510.09o, 100, 51072, 0.34, 0.34, 46.3, 34.78
2009-09-07, av162500.09o, 100, 51243, 0.34, 0.34, 46.32, 34.72
2009-09-06, av162490.09o, 100, 49395, 0.35, 0.34, 46.35, 34.6
2009-09-05, av162480.09o, 100, 51248, 0.34, 0.34, 46.31, 34.63
2009-09-04, av162470.09o, 100, 51235, 0.34, 0.34, 46.33, 34.64
2009-09-03, av162460.09o, 100, 51230, 0.34, 0.33, 46.32, 34.73
2009-09-02, av162450.09o, 99, 5613, 0.33, 0.33, 46.33, 34.8
2009-09-01, av162440.09o, 100, 51231, 0.34, 0.34, 46.37, 34.83
2009-08-31, av162430.09o, 100, 17071, 0.34, 0.34, 46.33, 34.69
2009-08-30, av162420.09o, 100, 51216, 0.34, 0.33, 46.32, 34.65
2009-08-29, av162410.09o, 100, 51213, 0.34, 0.33, 46.3, 34.72
2009-08-28, av162400.09o, 100, 51019, 0.34, 0.33, 46.33, 34.72
2009-08-27, av162390.09o, 100, 49370, 0.33, 0.33, 46.37, 34.75
2009-08-26, av162380.09o, 100, 49364, 0.34, 0.33, 46.38, 34.76
2009-08-25, av162370.09o, 100, 49367, 0.34, 0.33, 46.38, 34.69
2009-08-24, av162360.09o, 100, 49360, 0.34, 0.33, 46.4, 34.74
2009-08-23, av162350.09o, 100, 49355, 0.33, 0.33, 46.39, 34.74
2009-08-22, av162340.09o, 100, 49351, 0.33, 0.33, 46.39, 34.68
2009-08-21, av162330.09o, 100, 49347, 0.34, 0.34, 46.43, 34.66
2009-08-20, av162320.09o, 100, 50212, 0.34, 0.34, 46.41, 34.55
2009-08-19, av162310.09o, 100, 51142, 0.34, 0.34, 46.46, 34.7
2009-08-18, av162300.09o, 100, 51150, 0.35, 0.34, 46.46, 34.68
2009-08-17, av162290.09o, 100, 51148, 0.35, 0.34, 46.44, 34.59
2009-08-16, av162280.09o, 100, 51146, 0.34, 0.33, 46.42, 34.62
2009-08-15, av162270.09o, 100, 51138, 0.34, 0.33, 46.4, 34.65
2009-08-14, av162260.09o, 100, 51122, 0.34, 0.33, 46.47, 34.74
2009-08-13, av162250.09o, 100, 51146, 0.34, 0.34, 46.47, 34.77
2009-08-12, av162240.09o, 100, 51157, 0.35, 0.34, 46.45, 34.63
2009-08-11, av162230.09o, 100, 51161, 0.35, 0.34, 46.44, 34.55
2009-08-10, av162220.09o, 100, 51158, 0.35, 0.34, 46.43, 34.53
2009-08-09, av162210.09o, 100, 51158, 0.35, 0.34, 46.41, 34.57
2009-08-08, av162200.09o, 100, 51171, 0.34, 0.34, 46.43, 34.58
2009-08-07, av162190.09o, 100, 51166, 0.35, 0.34, 46.44, 34.69
2009-08-06, av162180.09o, 100, 51178, 0.34, 0.34, 46.43, 34.65
2009-08-05, av162170.09o, 100, 50389, 0.35, 0.33, 46.38, 34.64
2009-08-04, av162160.09o, 100, 8529, 0.34, 0.34, 46.43, 34.74
2009-08-03, av162150.09o, 100, 51176, 0.34, 0.34, 46.45, 34.76
2009-08-02, av162140.09o, 100, 51172, 0.34, 0.34, 46.43, 34.71
2009-08-01, av162130.09o, 100, 51166, 0.35, 0.34, 46.46, 34.69
2009-07-31, av162120.09o, 100, 51181, 0.35, 0.34, 46.47, 34.75
2009-07-30, av162110.09o, 100, 49987, 0.35, 0.34, 46.42, 34.62
2009-07-29, av162100.09o, 100, 51177, 0.34, 0.34, 46.41, 34.65
2009-07-28, av162090.09o, 100, 51146, 0.34, 0.34, 46.48, 34.74
2009-07-27, av162080.09o, 100, 50998, 0.34, 0.34, 46.45, 34.72
2009-07-26, av162070.09o, 100, 49286, 0.34, 0.33, 46.43, 34.84
2009-07-25, av162060.09o, 97, 49484, 0.34, 0.34, 46.55, 34.92
2009-07-24, av162050.09o, 100, 49974, 0.34, 0.34, 46.47, 34.79
2009-07-23, av162040.09o, 100, 51179, 0.34, 0.33, 46.47, 34.8
2009-07-22, av162030.09o, 100, 25585, 0.34, 0.35, 46.46, 34.8
2009-07-21, av162020.09o, 100, 51178, 0.33, 0.34, 46.49, 34.8
2009-07-20, av162010.09o, 100, 51174, 0.35, 0.34, 46.46, 34.78
2009-07-19, av162000.09o, 100, 51182, 0.35, 0.34, 46.43, 34.75
2009-07-18, av161990.09o, 100, 51174, 0.33, 0.33, 46.48, 34.85
2009-07-17, av161980.09o, 100, 51178, 0.34, 0.34, 46.48, 34.66
2009-07-16, av161970.09o, 100, 51178, 0.35, 0.35, 46.45, 34.52
2009-07-15, av161960.09o, 100, 51177, 0.35, 0.35, 46.49, 34.67
2009-07-14, av161950.09o, 100, 51173, 0.35, 0.35, 46.49, 34.75
2009-07-13, av161940.09o, 100, 51155, 0.34, 0.35, 46.49, 34.76
2009-07-12, av161930.09o, 100, 51143, 0.34, 0.35, 46.49, 34.79
2009-07-11, av161920.09o, 100, 51146, 0.35, 0.35, 46.48, 34.71
2009-07-10, av161910.09o, 100, 51141, 0.36, 0.35, 46.44, 34.47
2009-07-09, av161900.09o, 100, 51160, 0.36, 0.35, 46.46, 34.53
2009-07-08, av161890.09o, 100, 51158, 0.36, 0.35, 46.43, 34.45
2009-07-07, av161880.09o, 100, 51157, 0.36, 0.35, 46.42, 34.44
2009-07-06, av161870.09o, 100, 51136, 0.36, 0.36, 46.43, 34.48
2009-07-05, av161860.09o, 100, 51124, 0.36, 0.35, 46.44, 34.54
2009-07-04, av161850.09o, 100, 51143, 0.36, 0.36, 46.46, 34.63
2009-07-03, av161840.09o, 100, 51142, 0.36, 0.36, 46.47, 34.71
2009-07-02, av161830.09o, 100, 51139, 0.36, 0.36, 46.46, 34.74
2009-07-01, av161820.09o, 99, 49415, 0.36, 0.36, 46.44, 34.72
2009-06-30, av161810.09o, 100, 49346, 0.36, 0.36, 46.43, 34.68
2009-06-29, av161800.09o, 100, 49347, 0.36, 0.37, 46.41, 34.63
2009-06-28, av161790.09o, 100, 49347, 0.36, 0.38, 46.45, 34.72
2009-06-27, av161780.09o, 100, 49349, 0.36, 0.37, 46.45, 34.75
2009-06-26, av161770.09o, 100, 49655, 0.36, 0.37, 46.39, 34.71
2009-06-25, av161760.09o, 100, 51127, 0.36, 0.36, 46.43, 34.81
2009-06-24, av161750.09o, 100, 51128, 0.35, 0.35, 46.45, 34.9
2009-06-23, av161740.09o, 100, 51143, 0.35, 0.35, 46.44, 34.94
2009-06-22, av161730.09o, 100, 51128, 0.36, 0.36, 46.45, 34.93
2009-06-21, av161720.09o, 100, 51144, 0.36, 0.36, 46.43, 34.95
2009-06-20, av161710.09o, 100, 51165, 0.37, 0.37, 46.44, 34.85
2009-06-19, av161700.09o, 100, 51169, 0.37, 0.37, 46.41, 34.74
2009-06-18, av161690.09o, 100, 51113, 0.36, 0.36, 46.43, 34.94
2009-06-17, av161680.09o, 100, 51181, 0.36, 0.37, 46.45, 34.94
2009-06-16, av161670.09o, 100, 51181, 0.37, 0.37, 46.44, 34.76
2009-06-15, av161660.09o, 100, 51181, 0.37, 0.37, 46.45, 34.75
2009-06-14, av161650.09o, 100, 51196, 0.37, 0.37, 46.47, 34.82
2009-06-13, av161640.09o, 100, 51194, 0.37, 0.37, 46.48, 34.88
2009-06-12, av161630.09o, 100, 51197, 0.36, 0.37, 46.47, 34.97
2009-06-11, av161620.09o, 100, 51198, 0.37, 0.37, 46.47, 34.83
2009-06-10, av161610.09o, 100, 51198, 0.38, 0.37, 46.44, 34.64
2009-06-09, av161600.09o, 100, 25598, 0.37, 0.38, 46.46, 34.79
2009-06-08, av161590.09o, 100, 51196, 0.38, 0.37, 46.37, 34.66
2009-06-07, av161580.09o, 100, 51188, 0.38, 0.38, 46.35, 34.62
2009-06-06, av161570.09o, 100, 51185, 0.38, 0.38, 46.39, 34.76
2009-06-05, av161560.09o, 100, 51185, 0.37, 0.37, 46.37, 34.91
2009-06-04, av161550.09o, 100, 51186, 0.38, 0.37, 46.39, 34.87
2009-06-03, av161540.09o, 100, 51182, 0.37, 0.37, 46.4, 34.96
2009-06-02, av161530.09o, 100, 51157, 0.37, 0.37, 46.39, 35
2009-06-01, av161520.09o, 100, 51139, 0.37, 0.37, 46.42, 35.03
2009-05-31, av161510.09o, 100, 51138, 0.37, 0.37, 46.4, 34.98
2009-05-30, av161500.09o, 100, 51136, 0.38, 0.38, 46.4, 34.9
2009-05-29, av161490.09o, 100, 51139, 0.37, 0.37, 46.41, 35
2009-05-28, av161480.09o, 100, 51114, 0.37, 0.37, 46.44, 35.03
2009-05-27, av161470.09o, 100, 51111, 0.38, 0.37, 46.41, 34.83
2009-05-26, av161460.09o, 100, 51114, 0.38, 0.37, 46.39, 34.74
2009-05-25, av161450.09o, 100, 51130, 0.38, 0.37, 46.41, 34.84
2009-05-24, av161440.09o, 100, 51134, 0.38, 0.37, 46.4, 34.96
2009-05-23, av161430.09o, 100, 51158, 0.38, 0.37, 46.38, 35.02
2009-05-22, av161420.09o, 100, 51144, 0.38, 0.37, 46.4, 35.04
2009-05-21, av161410.09o, 100, 51128, 0.39, 0.37, 46.41, 34.97
2009-05-20, av161400.09o, 100, 51111, 0.39, 0.38, 46.41, 34.98
2009-05-19, av161390.09o, 100, 25288, 0.38, 0.36, 46.46, 35.09
2009-05-18, av161380.09o, 100, 51071, 0.4, 0.39, 46.43, 34.85
2009-05-17, av161370.09o, 100, 51111, 0.4, 0.39, 46.4, 34.81
2009-05-16, av161360.09o, 100, 51091, 0.4, 0.39, 46.4, 34.94
2009-05-15, av161350.09o, 100, 51100, 0.39, 0.39, 46.45, 35.1
2009-05-14, av161340.09o, 100, 51098, 0.4, 0.39, 46.42, 34.92
2009-05-13, av161330.09o, 100, 51104, 0.41, 0.4, 46.36, 34.75
2009-05-12, av161320.09o, 99, 49373, 0.41, 0.4, 46.39, 34.8
2009-05-11, av161310.09o, 100, 51094, 0.41, 0.4, 46.4, 34.88
2009-05-10, av161300.09o, 100, 51076, 0.4, 0.38, 46.4, 35
2009-05-09, av161290.09o, 100, 51073, 0.4, 0.39, 46.39, 34.95
2009-05-08, av161280.09o, 100, 51066, 0.4, 0.4, 46.39, 34.92
2009-05-07, av161270.09o, 100, 51068, 0.4, 0.4, 46.38, 35.03
2009-05-06, av161260.09o, 100, 17026, 0.42, 0.4, 46.38, 35.04
2009-05-05, av161250.09o, 100, 51080, 0.42, 0.41, 46.38, 34.96
2009-05-04, av161240.09o, 100, 51069, 0.43, 0.42, 46.36, 34.85
2009-05-03, av161230.09o, 100, 17024, 0.43, 0.41, 46.33, 34.79
2009-05-02, av161220.09o, 100, 51069, 0.42, 0.42, 46.32, 34.87
2009-05-01, av161210.09o, 100, 51051, 0.42, 0.42, 46.36, 35
2009-04-30, av161200.09o, 100, 25304, 0.42, 0.42, 46.4, 35.14
2009-04-29, av161190.09o, 100, 12702, 0.43, 0.43, 46.37, 35.08
2009-04-28, av161180.09o, 100, 12760, 0.43, 0.43, 46.34, 35.02
2009-04-27, av161170.09o, 100, 5670, 0.43, 0.44, 46.34, 35.06
2009-04-26, av161160.09o, 100, 8505, 0.44, 0.45, 46.33, 35.08
2009-04-25, av161150.09o, 100, 8499, 0.43, 0.44, 46.38, 35.15
2009-04-24, av161140.09o, 100, 10203, 0.42, 0.44, 46.38, 35.11
2009-04-23, av161130.09o, 100, 6367, 0.44, 0.45, 46.38, 35.13
2009-04-22, av161120.09o, 100, 8499, 0.43, 0.44, 46.36, 35.04
2009-04-21, av161110.09o, 100, 7283, 0.43, 0.43, 46.35, 34.96
2009-04-20, av161100.09o, 100, 8496, 0.44, 0.45, 46.33, 34.97
2009-04-19, av161090.09o, 100, 7281, 0.44, 0.46, 46.36, 35.07
2009-04-18, av161080.09o, 100, 8494, 0.43, 0.45, 46.4, 35.2
2009-04-17, av161070.09o, 100, 8492, 0.43, 0.46, 46.38, 35.06
2009-04-16, av161060.09o, 100, 8490, 0.44, 0.47, 46.35, 35.08
2009-04-15, av161050.09o, 100, 8488, 0.43, 0.46, 46.35, 35.18
2009-04-14, av161040.09o, 100, 16973, 0.42, 0.43, 46.38, 35.22
2009-04-13, av161030.09o, 100, 12715, 0.38, 0.41, 46.41, 35.35
2009-04-12, av161020.09o, 100, 8481, 0.39, 0.43, 46.38, 35.2
2009-04-11, av161010.09o, 100, 7265, 0.43, 0.46, 46.38, 35.2
2009-04-10, av161000.09o, 100, 12715, 0.42, 0.43, 46.37, 35.27
2009-04-09, av160990.09o, 100, 10166, 0.42, 0.44, 46.37, 35.34
2009-04-08, av160980.09o, 100, 12703, 0.43, 0.45, 46.37, 35.21
2009-04-07, av160970.09o, 100, 8465, 0.4, 0.41, 46.39, 35.28
2009-04-06, av160960.09o, 99, 10156, 0.41, 0.42, 46.36, 35.28
2009-04-05, av160950.09o, 99, 16920, 0.41, 0.42, 46.39, 35.38
2009-04-04, av160940.09o, 99, 16917, 0.41, 0.42, 46.43, 35.37
2009-04-03, av160930.09o, 99, 25364, 0.4, 0.41, 46.42, 35.39
2009-04-02, av160920.09o, 99, 12540, 0.41, 0.42, 46.4, 35.46
2009-04-01, av160910.09o, 99, 10138, 0.4, 0.42, 46.45, 35.54
2009-03-31, av160900.09o, 99, 16898, 0.41, 0.43, 46.43, 35.58
2009-03-30, av160890.09o, 99, 50694, 0.41, 0.42, 46.46, 35.53
2009-03-29, av160880.09o, 99, 12671, 0.41, 0.42, 46.49, 35.47
2009-03-28, av160870.09o, 99, 12668, 0.41, 0.43, 46.5, 35.61
2009-03-27, av160860.09o, 99, 12666, 0.42, 0.44, 46.51, 35.49
2009-03-26, av160850.09o, 99, 8629, 0.42, 0.43, 46.51, 35.46
2009-03-25, av160840.09o, 99, 13043, 0.39, 0.41, 46.53, 35.51
2009-03-24, av160830.09o, 99, 13041, 0.39, 0.4, 46.52, 35.66
2009-03-23, av160820.09o, 99, 13011, 0.4, 0.43, 46.54, 35.61
2009-03-22, av160810.09o, 99, 13037, 0.41, 0.41, 46.5, 35.69
2009-03-21, av160800.09o, 99, 13035, 0.41, 0.41, 46.49, 35.7
2009-03-20, av160790.09o, 99, 26085, 0.39, 0.41, 46.49, 35.68
2009-03-19, av160780.09o, 99, 26086, 0.41, 0.42, 46.49, 35.71
2009-03-18, av160770.09o, 99, 52177, 0.41, 0.41, 46.5, 35.66
2009-03-17, av160760.09o, 99, 13046, 0.42, 0.42, 46.44, 35.68
2009-03-16, av160750.09o, 99, 17392, 0.41, 0.42, 46.46, 35.81
2009-03-15, av160740.09o, 99, 8695, 0.41, 0.42, 46.46, 35.71
2009-03-14, av160730.09o, 99, 26083, 0.4, 0.41, 46.52, 35.7
2009-03-13, av160720.09o, 99, 10430, 0.41, 0.41, 46.51, 35.68
2009-03-12, av160710.09o, 99, 26075, 0.38, 0.38, 46.49, 35.51
2009-03-11, av160700.09o, 99, 10421, 0.39, 0.39, 46.5, 35.51
2009-03-10, av160690.09o, 99, 8690, 0.39, 0.39, 46.48, 35.54
2009-03-09, av160680.09o, 99, 17377, 0.4, 0.4, 46.52, 35.66
2009-03-08, av160670.09o, 99, 5792, 0.41, 0.42, 46.53, 35.68
2009-03-07, av160660.09o, 99, 17368, 0.41, 0.42, 46.51, 35.63
2009-03-06, av160650.09o, 99, 8624, 0.41, 0.41, 46.53, 35.63
2009-03-05, av160640.09o, 99, 10423, 0.41, 0.42, 46.51, 35.77
2009-03-04, av160630.09o, 99, 17369, 0.38, 0.39, 46.58, 35.73
2009-03-03, av160620.09o, 99, 17215, 0.38, 0.39, 46.56, 35.78
2009-03-02, av160610.09o, 99, 26048, 0.39, 0.39, 46.5, 35.72
2009-03-01, av160600.09o, 99, 17367, 0.37, 0.37, 46.54, 35.71
2009-02-28, av160590.09o, 99, 52101, 0.37, 0.39, 46.54, 35.63
2009-02-27, av160580.09o, 99, 17365, 0.39, 0.39, 46.52, 35.75
2009-02-26, av160570.09o, 99, 17244, 0.38, 0.38, 46.56, 35.7
2009-02-25, av160560.09o, 99, 13027, 0.39, 0.4, 46.5, 35.58
2009-02-24, av160550.09o, 99, 17372, 0.39, 0.4, 46.48, 35.62
2009-02-23, av160540.09o, 99, 17242, 0.39, 0.4, 46.48, 35.65
2009-02-22, av160530.09o, 99, 26071, 0.39, 0.4, 46.48, 35.6
2009-02-21, av160520.09o, 99, 26068, 0.39, 0.39, 46.47, 35.61
2009-02-20, av160510.09o, 99, 52132, 0.38, 0.39, 46.44, 35.46
2009-02-19, av160500.09o, 99, 17377, 0.39, 0.39, 46.42, 35.4
2009-02-18, av160490.09o, 99, 26074, 0.35, 0.36, 46.46, 35.7
2009-02-17, av160480.09o, 99, 51922, 0.34, 0.35, 46.44, 35.53
2009-02-16, av160470.09o, 99, 13041, 0.38, 0.39, 46.39, 35.36
2009-02-15, av160460.09o, 99, 8695, 0.43, 0.43, 46.38, 35.37
2009-02-14, av160450.09o, 99, 8693, 0.43, 0.4, 46.44, 35.48
2009-02-13, av160440.09o, 99, 26085, 0.4, 0.41, 46.47, 35.56
2009-02-12, av160430.09o, 98, 51514, 0.32, 0.31, 46.54, 35.72
2009-02-11, av160420.09o, 99, 51940, 0.38, 0.38, 46.48, 35.76
2009-02-10, av160410.09o, 99, 26084, 0.4, 0.4, 46.45, 35.77
2009-02-09, av160400.09o, 99, 52164, 0.4, 0.4, 46.44, 35.75
2009-02-08, av160390.09o, 99, 52167, 0.4, 0.4, 46.51, 35.81
2009-02-07, av160380.09o, 99, 52167, 0.39, 0.4, 46.55, 35.81
2009-02-06, av160370.09o, 99, 26083, 0.37, 0.39, 46.5, 35.8
2009-02-05, av160360.09o, 99, 26090, 0.39, 0.39, 46.52, 35.79
2009-02-04, av160350.09o, 99, 10438, 0.4, 0.41, 46.43, 35.65
2009-02-03, av160340.09o, 99, 26101, 0.42, 0.42, 46.52, 36.08
2009-02-02, av160330.09o, 99, 13050, 0.41, 0.41, 46.58, 36.15
2009-02-01, av160320.09o, 99, 17403, 0.42, 0.41, 46.42, 35.63
2009-01-31, av160310.09o, 99, 26100, 0.41, 0.42, 46.55, 36.13
2009-01-30, av160300.09o, 99, 26102, 0.38, 0.37, 46.56, 35.9
2009-01-29, av160290.09o, 99, 26106, 0.38, 0.37, 46.55, 35.65
2009-01-28, av160280.09o, 99, 26103, 0.38, 0.38, 46.53, 35.67
2009-01-27, av160270.09o, 99, 17404, 0.38, 0.38, 46.51, 35.6
2009-01-26, av160260.09o, 99, 52214, 0.38, 0.38, 46.51, 35.53
2009-01-25, av160250.09o, 99, 26107, 0.38, 0.38, 46.52, 35.49
2009-01-24, av160240.09o, 99, 52219, 0.39, 0.39, 46.5, 35.51
2009-01-22, av160220.09o, 99, 26110, 0.39, 0.39, 46.5, 35.48
2009-01-21, av160210.09o, 99, 13053, 0.4, 0.4, 46.48, 35.46
2009-01-20, av160200.09o, 99, 13050, 0.41, 0.41, 46.48, 35.58
2009-01-19, av160190.09o, 99, 52215, 0.37, 0.37, 46.41, 35.26
2009-01-18, av160180.09o, 99, 52211, 0.39, 0.38, 46.34, 35.16
2009-01-17, av160170.09o, 99, 52214, 0.37, 0.37, 46.4, 35.27
2009-01-16, av160160.09o, 99, 26113, 0.39, 0.38, 46.36, 35.18
2009-01-15, av160150.09o, 99, 26114, 0.4, 0.4, 46.38, 35.23
2009-01-14, av160140.09o, 99, 52209, 0.4, 0.41, 46.38, 35.25
2009-01-13, av160130.09o, 99, 52202, 0.36, 0.37, 46.5, 35.58
2009-01-12, av160120.09o, 99, 52203, 0.37, 0.38, 46.53, 35.61
2009-01-11, av160110.09o, 99, 52182, 0.37, 0.37, 46.52, 35.72
2009-01-10, av160100.09o, 99, 26087, 0.37, 0.37, 46.48, 35.69
2009-01-09, av160090.09o, 99, 52066, 0.36, 0.36, 46.5, 35.7
2009-01-08, av160080.09o, 99, 51617, 0.32, 0.32, 46.49, 35.67
2009-01-07, av160070.09o, 99, 52180, 0.35, 0.35, 46.42, 35.57
2009-01-06, av160060.09o, 99, 17398, 0.39, 0.39, 46.47, 35.83
2009-01-05, av160050.09o, 99, 26096, 0.39, 0.4, 46.49, 36
2009-01-04, av160040.09o, 99, 17401, 0.38, 0.38, 46.35, 35.65
2009-01-03, av160030.09o, 99, 26110, 0.39, 0.4, 46.49, 36.02
2009-01-02, av160020.09o, 99, 17405, 0.39, 0.39, 46.4, 35.75
2009-01-01, av160010.09o, 99, 26103, 0.39, 0.39, 46.41, 35.71
2008-12-31, av163660.08o, 83, 7237, 0.4, 0.4, 46.37, 35.57
2008-12-30, av163650.08o, 99, 7456, 0.39, 0.38, 46.35, 35.56
2008-12-29, av163640.08o, 99, 52184, 0.39, 0.38, 46.42, 35.66
2008-12-28, av163630.08o, 99, 52186, 0.39, 0.38, 46.36, 35.58
2008-12-27, av163620.08o, 99, 52184, 0.38, 0.38, 46.4, 35.6
2008-12-26, av163610.08o, 99, 52189, 0.38, 0.38, 46.45, 35.62
2008-12-25, av163600.08o, 99, 52192, 0.36, 0.37, 46.45, 35.57
2008-12-24, av163590.08o, 99, 52184, 0.36, 0.36, 46.47, 35.56
2008-12-23, av163580.08o, 99, 52182, 0.35, 0.35, 46.45, 35.49
2008-12-22, av163570.08o, 99, 26096, 0.36, 0.36, 46.47, 35.5
2008-12-21, av163560.08o, 99, 26087, 0.37, 0.37, 46.4, 35.41
2008-12-20, av163550.08o, 99, 17392, 0.39, 0.38, 46.35, 35.27
2008-12-19, av163540.08o, 99, 10325, 0.38, 0.37, 46.39, 35.35
2008-12-18, av163530.08o, 99, 52168, 0.37, 0.38, 46.38, 35.36
2008-12-17, av163520.08o, 99, 51926, 0.37, 0.36, 46.37, 35.35
2008-12-16, av163510.08o, 99, 52163, 0.37, 0.37, 46.39, 35.36
2008-12-15, av163500.08o, 99, 26080, 0.37, 0.36, 46.39, 35.29
2008-12-14, av163490.08o, 99, 52153, 0.36, 0.35, 46.43, 35.53
2008-12-13, av163480.08o, 99, 17383, 0.36, 0.36, 46.43, 35.56
2008-12-12, av163470.08o, 99, 52144, 0.36, 0.36, 46.45, 35.64
2008-12-11, av163460.08o, 99, 25923, 0.36, 0.36, 46.48, 35.66
2008-12-10, av163450.08o, 99, 52133, 0.36, 0.35, 46.42, 35.42
2008-12-09, av163440.08o, 99, 52133, 0.37, 0.36, 46.39, 35.32
2008-12-08, av163430.08o, 99, 52115, 0.37, 0.36, 46.37, 35.29
2008-12-07, av163420.08o, 99, 52118, 0.38, 0.36, 46.34, 35.22
2008-12-06, av163410.08o, 99, 52116, 0.38, 0.37, 46.31, 35.17
2008-12-05, av163400.08o, 99, 52090, 0.4, 0.38, 46.35, 35.22
2008-12-04, av163390.08o, 99, 26042, 0.4, 0.39, 46.37, 35.3
2008-12-03, av163380.08o, 99, 17360, 0.37, 0.36, 46.45, 35.46
2008-12-02, av163370.08o, 99, 52065, 0.37, 0.36, 46.5, 35.64
2008-12-01, av163360.08o, 99, 17356, 0.37, 0.37, 46.43, 35.62
2008-11-30, av163350.08o, 99, 8674, 0.37, 0.36, 46.42, 35.64
2008-11-29, av163340.08o, 99, 26021, 0.35, 0.35, 46.41, 35.48
2008-11-28, av163330.08o, 99, 26018, 0.38, 0.36, 46.4, 35.35
2008-11-27, av163320.08o, 99, 13008, 0.37, 0.37, 46.43, 35.63
2008-11-26, av163310.08o, 99, 10404, 0.38, 0.37, 46.44, 35.67
2008-11-25, av163300.08o, 99, 26003, 0.38, 0.37, 46.45, 35.47
2008-11-24, av163290.08o, 99, 26003, 0.36, 0.35, 46.41, 35.41
2008-11-23, av163280.08o, 99, 26000, 0.35, 0.33, 46.45, 35.59
2008-11-22, av163270.08o, 99, 26001, 0.35, 0.33, 46.43, 35.65
2008-11-21, av163260.08o, 99, 26011, 0.35, 0.34, 46.4, 35.66
2008-11-20, av163250.08o, 99, 25790, 0.35, 0.33, 46.43, 35.64
2008-11-19, av163240.08o, 99, 26008, 0.35, 0.33, 46.44, 35.63
2008-11-18, av163230.08o, 99, 52007, 0.35, 0.33, 46.47, 35.58
2008-11-17, av163220.08o, 99, 6499, 0.35, 0.34, 46.42, 35.38
2008-11-16, av163210.08o, 99, 17334, 0.35, 0.34, 46.41, 35.34
2008-11-15, av163200.08o, 99, 7429, 0.35, 0.35, 46.46, 35.48
2008-11-14, av163190.08o, 98, 16979, 0.36, 0.35, 46.37, 35.27
2008-11-13, av163180.08o, 99, 26002, 0.36, 0.35, 46.46, 35.49
2008-11-12, av163170.08o, 99, 26008, 0.36, 0.35, 46.46, 35.4
2008-11-11, av163160.08o, 99, 52016, 0.37, 0.36, 46.41, 35.34
2008-11-10, av163150.08o, 99, 52025, 0.37, 0.37, 46.41, 35.34
2008-11-09, av163140.08o, 99, 26014, 0.35, 0.34, 46.43, 35.43
2008-11-08, av163130.08o, 99, 52035, 0.36, 0.33, 46.51, 35.59
2008-11-07, av163120.08o, 99, 52032, 0.36, 0.33, 46.48, 35.52
2008-11-06, av163110.08o, 99, 26021, 0.37, 0.35, 46.45, 35.35
2008-11-05, av163100.08o, 99, 52041, 0.35, 0.33, 46.51, 35.57
2008-11-04, av163090.08o, 99, 52051, 0.35, 0.33, 46.52, 35.7
2008-11-03, av163080.08o, 99, 52049, 0.35, 0.33, 46.52, 35.73
2008-11-02, av163070.08o, 99, 52061, 0.35, 0.33, 46.48, 35.42
2008-11-01, av163060.08o, 99, 52065, 0.35, 0.33, 46.51, 35.51
2008-10-31, av163050.08o, 99, 52057, 0.35, 0.33, 46.48, 35.45
2008-10-30, av163040.08o, 99, 52055, 0.35, 0.33, 46.47, 35.39
2008-10-29, av163030.08o, 99, 51798, 0.35, 0.32, 46.53, 35.61
2008-10-28, av163020.08o, 99, 51552, 0.35, 0.32, 46.49, 35.58
2008-10-27, av163010.08o, 99, 52040, 0.35, 0.31, 46.52, 35.6
2008-10-26, av163000.08o, 99, 52014, 0.35, 0.32, 46.49, 35.4
2008-10-25, av162990.08o, 99, 52006, 0.34, 0.35, 46.53, 35.57
2008-10-24, av162980.08o, 99, 5740, 0.35, 0.35, 46.54, 35.67
2008-10-23, av162970.08o, 99, 52000, 0.35, 0.36, 46.55, 35.57
2008-10-22, av162960.08o, 98, 25860, 0.35, 0.36, 46.6, 35.69
2008-10-21, av162950.08o, 99, 17334, 0.36, 0.36, 46.57, 35.52
2008-10-20, av162940.08o, 99, 51824, 0.36, 0.37, 46.51, 35.35
2008-10-19, av162930.08o, 99, 51989, 0.36, 0.35, 46.49, 35.3
2008-10-18, av162920.08o, 99, 51987, 0.35, 0.35, 46.47, 35.25
2008-10-17, av162910.08o, 99, 51982, 0.35, 0.34, 46.52, 35.42
2008-10-16, av162900.08o, 98, 50746, 0.35, 0.34, 46.37, 35.12
2008-10-15, av162890.08o, 99, 51742, 0.35, 0.34, 46.4, 35.23
2008-10-14, av162880.08o, 99, 51984, 0.35, 0.34, 46.43, 35.39
2008-10-13, av162870.08o, 99, 51978, 0.35, 0.36, 46.51, 35.55
2008-10-12, av162860.08o, 99, 51980, 0.35, 0.35, 46.46, 35.43
2008-10-11, av162850.08o, 99, 51975, 0.35, 0.35, 46.4, 35.13
2008-10-10, av162840.08o, 99, 51987, 0.35, 0.35, 46.38, 35.15
2008-10-09, av162830.08o, 99, 51986, 0.34, 0.35, 46.43, 35.37
2008-10-08, av162820.08o, 98, 50245, 0.35, 0.35, 46.43, 35.35
2008-10-07, av162810.08o, 99, 50090, 0.35, 0.36, 46.45, 35.34
2008-10-06, av162800.08o, 99, 50443, 0.34, 0.35, 46.47, 35.34
2008-10-05, av162790.08o, 99, 50452, 0.35, 0.35, 46.42, 35.23
2008-10-04, av162780.08o, 99, 50456, 0.34, 0.35, 46.46, 35.3
2008-10-03, av162770.08o, 99, 50448, 0.34, 0.34, 46.43, 35.22
2008-10-02, av162760.08o, 99, 50036, 0.34, 0.35, 46.36, 35.07
2008-10-01, av162750.08o, 99, 50447, 0.34, 0.35, 46.38, 35.1
2008-09-30, av162740.08o, 99, 50447, 0.35, 0.35, 46.41, 35.17
2008-09-29, av162730.08o, 99, 50436, 0.35, 0.34, 46.38, 35.1
2008-09-28, av162720.08o, 99, 50444, 0.35, 0.34, 46.37, 35.01
2008-09-27, av162710.08o, 99, 8407, 0.35, 0.35, 46.34, 34.94
2008-09-26, av162700.08o, 99, 50437, 0.34, 0.34, 46.35, 35.02
2008-09-25, av162690.08o, 99, 50432, 0.34, 0.34, 46.36, 35.07
2008-09-24, av162680.08o, 99, 50432, 0.34, 0.34, 46.4, 35.09
2008-09-23, av162670.08o, 99, 50433, 0.34, 0.34, 46.46, 35.12
2008-09-22, av162660.08o, 99, 12613, 0.35, 0.35, 46.43, 35.07
2008-09-21, av162650.08o, 99, 50452, 0.35, 0.34, 46.45, 35.08
2008-09-20, av162640.08o, 99, 50440, 0.34, 0.34, 46.46, 35.12
2008-09-19, av162630.08o, 99, 50440, 0.35, 0.34, 46.42, 35.04
2008-09-18, av162620.08o, 99, 49799, 0.33, 0.33, 46.38, 34.99
2008-09-17, av162610.08o, 99, 49902, 0.34, 0.34, 46.44, 34.99
2008-09-16, av162600.08o, 99, 49936, 0.34, 0.34, 46.43, 35.01
2008-09-15, av162590.08o, 100, 48994, 0.35, 0.34, 46.39, 34.93
2008-09-14, av162580.08o, 100, 48988, 0.34, 0.34, 46.36, 34.93
2008-09-13, av162570.08o, 100, 48986, 0.34, 0.33, 46.34, 34.87
2008-09-12, av162560.08o, 99, 48443, 0.34, 0.34, 46.33, 34.84
2008-09-11, av162550.08o, 100, 48986, 0.35, 0.35, 46.37, 34.86
2008-09-10, av162540.08o, 100, 24492, 0.35, 0.34, 46.38, 34.94
2008-09-09, av162530.08o, 99, 48587, 0.34, 0.33, 46.37, 34.94
2008-09-08, av162520.08o, 100, 48969, 0.34, 0.33, 46.35, 34.96
2008-09-07, av162510.08o, 100, 48966, 0.33, 0.34, 46.34, 34.93
2008-09-06, av162500.08o, 99, 48949, 0.34, 0.34, 46.35, 34.9
2008-09-05, av162490.08o, 99, 48528, 0.34, 0.33, 46.34, 34.82
2008-09-04, av162480.08o, 100, 24481, 0.34, 0.33, 46.37, 34.94
2008-09-03, av162470.08o, 100, 24478, 0.32, 0.34, 46.37, 34.94
2008-09-02, av162460.08o, 100, 48602, 0.33, 0.33, 46.39, 35.03
2008-09-01, av162450.08o, 99, 48941, 0.32, 0.33, 46.37, 34.96
2008-08-31, av162440.08o, 99, 48945, 0.33, 0.33, 46.4, 34.92
2008-08-30, av162430.08o, 99, 48950, 0.34, 0.34, 46.37, 34.86
2008-08-29, av162420.08o, 99, 48970, 0.34, 0.34, 46.35, 34.78
2008-08-28, av162410.08o, 99, 48189, 0.34, 0.34, 46.37, 34.79
2008-08-27, av162400.08o, 99, 48970, 0.34, 0.34, 46.39, 34.84
2008-08-26, av162390.08o, 99, 25189, 0.34, 0.34, 46.41, 34.95
2008-08-25, av162380.08o, 99, 50385, 0.34, 0.33, 46.43, 34.89
2008-08-24, av162370.08o, 99, 50394, 0.33, 0.33, 46.44, 34.95
2008-08-23, av162360.08o, 99, 50410, 0.33, 0.33, 46.41, 34.85
2008-08-22, av162350.08o, 99, 10082, 0.34, 0.33, 46.41, 34.9
2008-08-21, av162340.08o, 99, 50408, 0.34, 0.33, 46.45, 34.83
2008-08-20, av162330.08o, 99, 50390, 0.34, 0.34, 46.42, 34.86
2008-08-19, av162320.08o, 99, 50393, 0.33, 0.33, 46.43, 34.96
2008-08-18, av162310.08o, 99, 25186, 0.33, 0.33, 46.49, 35.09
2008-08-17, av162300.08o, 99, 50401, 0.33, 0.33, 46.48, 35.02
2008-08-16, av162290.08o, 99, 50407, 0.33, 0.33, 46.44, 35
2008-08-15, av162280.08o, 99, 50403, 0.33, 0.33, 46.41, 34.95
2008-08-14, av162270.08o, 99, 50402, 0.34, 0.33, 46.48, 35.02
2008-08-13, av162260.08o, 99, 50404, 0.33, 0.33, 46.44, 35.01
2008-08-12, av162250.08o, 99, 50395, 0.33, 0.34, 46.49, 35.03
2008-08-11, av162240.08o, 99, 50395, 0.33, 0.34, 46.52, 34.97
2008-08-10, av162230.08o, 99, 50401, 0.33, 0.34, 46.5, 34.92
2008-08-09, av162220.08o, 99, 50383, 0.34, 0.33, 46.48, 34.9
2008-08-08, av162210.08o, 98, 49988, 0.34, 0.34, 46.49, 34.9
2008-08-07, av162200.08o, 99, 24827, 0.34, 0.34, 46.42, 34.75
2008-08-06, av162190.08o, 99, 50371, 0.34, 0.33, 46.47, 34.89
2008-08-05, av162180.08o, 99, 25950, 0.33, 0.34, 46.49, 35.02
2008-08-04, av162170.08o, 99, 51899, 0.33, 0.34, 46.51, 35.04
2008-08-03, av162160.08o, 99, 51903, 0.33, 0.33, 46.5, 35.06
2008-08-02, av162150.08o, 99, 51896, 0.33, 0.33, 46.48, 35.02
2008-08-01, av162140.08o, 99, 51897, 0.34, 0.34, 46.51, 34.92
2008-07-31, av162130.08o, 99, 17298, 0.34, 0.34, 46.49, 34.9
2008-07-30, av162120.08o, 98, 16975, 0.34, 0.34, 46.43, 34.8
2008-07-29, av162110.08o, 99, 17238, 0.34, 0.34, 46.51, 34.93
2008-07-28, av162100.08o, 98, 50922, 0.34, 0.34, 46.53, 35.08
2008-07-27, av162090.08o, 99, 51856, 0.34, 0.34, 46.51, 35.13
2008-07-26, av162080.08o, 99, 25929, 0.35, 0.34, 46.5, 34.97
2008-07-25, av162070.08o, 99, 51857, 0.34, 0.34, 46.51, 35.02
2008-07-24, av162060.08o, 99, 25808, 0.34, 0.34, 46.51, 35.15
2008-07-23, av162050.08o, 98, 50597, 0.34, 0.34, 46.52, 35.08
2008-07-22, av162040.08o, 99, 51877, 0.34, 0.35, 46.54, 35.11
2008-07-21, av162030.08o, 99, 51486, 0.34, 0.33, 46.56, 35.2
2008-07-20, av162020.08o, 99, 25935, 0.35, 0.34, 46.48, 34.97
2008-07-19, av162010.08o, 99, 25933, 0.35, 0.35, 46.53, 35.05
2008-07-18, av162000.08o, 99, 12876, 0.34, 0.35, 46.53, 35.06
2008-07-16, av161980.08o, 99, 51869, 0.34, 0.34, 46.5, 35.09
2008-07-15, av161970.08o, 99, 51879, 0.34, 0.34, 46.55, 35.11
2008-07-14, av161960.08o, 99, 17295, 0.34, 0.35, 46.53, 35.16
2008-07-13, av161950.08o, 99, 12970, 0.33, 0.34, 46.53, 35.16
2008-07-12, av161940.08o, 99, 51888, 0.34, 0.35, 46.55, 35.07
2008-07-11, av161930.08o, 98, 12878, 0.34, 0.34, 46.56, 35.15
2008-07-10, av161920.08o, 99, 25921, 0.35, 0.36, 46.52, 35.03
2008-07-09, av161910.08o, 99, 51885, 0.34, 0.35, 46.53, 35.06
2008-07-08, av161900.08o, 99, 51875, 0.35, 0.35, 46.56, 35.17
2008-07-07, av161890.08o, 99, 51869, 0.34, 0.35, 46.53, 35.12
2008-07-06, av161880.08o, 99, 51867, 0.35, 0.36, 46.53, 35.02
2008-07-05, av161870.08o, 99, 51888, 0.34, 0.34, 46.59, 35.19
2008-07-04, av161860.08o, 99, 51921, 0.34, 0.34, 46.55, 35.2
2008-07-03, av161850.08o, 99, 51918, 0.34, 0.34, 46.58, 35.25
2008-07-02, av161840.08o, 99, 51914, 0.34, 0.36, 46.59, 35.15
2008-07-01, av161830.08o, 99, 51923, 0.35, 0.35, 46.57, 35.05
2008-06-30, av161820.08o, 99, 51918, 0.35, 0.36, 46.57, 35.09
2008-06-29, av161810.08o, 99, 51926, 0.35, 0.36, 46.59, 35.15
2008-06-28, av161800.08o, 99, 51937, 0.36, 0.36, 46.57, 35.12
2008-06-27, av161790.08o, 99, 51931, 0.35, 0.36, 46.57, 35.23
2008-06-26, av161780.08o, 97, 50878, 0.34, 0.35, 46.6, 35.34
2008-06-25, av161770.08o, 99, 51706, 0.35, 0.35, 46.54, 35.22
2008-06-24, av161760.08o, 99, 51935, 0.35, 0.36, 46.57, 35.19
2008-06-23, av161750.08o, 99, 51939, 0.36, 0.36, 46.57, 35.17
2008-06-22, av161740.08o, 99, 51938, 0.36, 0.36, 46.59, 35.16
2008-06-21, av161730.08o, 99, 17313, 0.36, 0.36, 46.57, 35.14
2008-06-20, av161720.08o, 99, 25971, 0.36, 0.36, 46.54, 35.1
2008-06-19, av161710.08o, 99, 51937, 0.37, 0.37, 46.55, 35.09
2008-06-18, av161700.08o, 99, 17312, 0.37, 0.36, 46.59, 35.09
2008-06-17, av161690.08o, 99, 51939, 0.37, 0.37, 46.56, 35.02
2008-06-16, av161680.08o, 99, 12985, 0.37, 0.37, 46.53, 35.04
2008-06-15, av161670.08o, 99, 17312, 0.38, 0.37, 46.56, 35.1
2008-06-14, av161660.08o, 99, 51929, 0.37, 0.37, 46.53, 35.11
2008-06-13, av161650.08o, 99, 25956, 0.37, 0.37, 46.58, 35.27
2008-06-12, av161640.08o, 99, 12922, 0.37, 0.37, 46.6, 35.31
2008-06-11, av161630.08o, 99, 12974, 0.38, 0.37, 46.58, 35.3
2008-06-10, av161620.08o, 99, 25950, 0.38, 0.37, 46.55, 35.15
2008-06-09, av161610.08o, 99, 16733, 0.38, 0.37, 46.58, 35.15
2008-06-08, av161600.08o, 99, 10039, 0.38, 0.37, 46.57, 35.14
2008-06-07, av161590.08o, 99, 10306, 0.38, 0.37, 46.52, 35.05
2008-06-06, av161580.08o, 99, 16885, 0.37, 0.37, 46.51, 35.14
2008-06-05, av161570.08o, 99, 17317, 0.37, 0.36, 46.57, 35.27
2008-06-04, av161560.08o, 99, 17317, 0.36, 0.36, 46.57, 35.33
2008-06-03, av161550.08o, 99, 25974, 0.37, 0.36, 46.56, 35.32
2008-06-02, av161540.08o, 99, 51937, 0.36, 0.36, 46.53, 35.35
2008-06-01, av161530.08o, 99, 51939, 0.37, 0.36, 46.53, 35.35
2008-05-31, av161520.08o, 99, 51944, 0.37, 0.36, 46.52, 35.29
2008-05-30, av161510.08o, 99, 51943, 0.38, 0.36, 46.49, 35.06
2008-05-29, av161500.08o, 99, 51952, 0.38, 0.37, 46.5, 35.08
2008-05-28, av161490.08o, 99, 51967, 0.38, 0.36, 46.51, 35.1
2008-05-27, av161480.08o, 99, 51975, 0.37, 0.36, 46.51, 35.18
2008-05-26, av161470.08o, 99, 51967, 0.37, 0.37, 46.52, 35.2
2008-05-25, av161460.08o, 99, 25980, 0.37, 0.37, 46.51, 35.19
2008-05-24, av161450.08o, 99, 51976, 0.36, 0.35, 46.53, 35.34
2008-05-23, av161440.08o, 99, 5133, 0.37, 0.36, 46.43, 35.14
2008-05-22, av161430.08o, 99, 51573, 0.37, 0.36, 46.52, 35.14
2008-05-21, av161420.08o, 99, 51975, 0.38, 0.36, 46.5, 35.13
2008-05-20, av161410.08o, 99, 51978, 0.38, 0.36, 46.49, 35.14
2008-05-19, av161400.08o, 99, 52001, 0.37, 0.36, 46.51, 35.22
2008-05-18, av161390.08o, 99, 52006, 0.38, 0.36, 46.52, 35.21
2008-05-17, av161380.08o, 99, 52015, 0.37, 0.36, 46.5, 35.17
2008-05-16, av161370.08o, 99, 52017, 0.37, 0.36, 46.5, 35.2
2008-05-15, av161360.08o, 99, 52029, 0.37, 0.36, 46.51, 35.28
2008-05-14, av161350.08o, 99, 26013, 0.38, 0.37, 46.52, 35.34
2008-05-13, av161340.08o, 99, 51915, 0.38, 0.36, 46.45, 35.28
2008-05-12, av161330.08o, 99, 26005, 0.37, 0.37, 46.45, 35.27
2008-05-11, av161320.08o, 99, 52016, 0.39, 0.38, 46.52, 35.31
2008-05-10, av161310.08o, 99, 17340, 0.39, 0.38, 46.5, 35.38
2008-05-09, av161300.08o, 99, 17341, 0.38, 0.38, 46.49, 35.36
2008-05-08, av161290.08o, 99, 17337, 0.4, 0.38, 46.47, 35.32
2008-05-07, av161280.08o, 99, 26006, 0.39, 0.4, 46.51, 35.31
2008-05-06, av161270.08o, 99, 8667, 0.41, 0.42, 46.54, 35.32
2008-05-05, av161260.08o, 99, 17336, 0.42, 0.43, 46.55, 35.4
2008-05-04, av161250.08o, 99, 8668, 0.42, 0.43, 46.53, 35.42
2008-05-03, av161240.08o, 99, 7430, 0.44, 0.42, 46.53, 35.38
2008-05-02, av161230.08o, 99, 5779, 0.45, 0.45, 46.49, 35.3
2008-05-01, av161220.08o, 99, 5777, 0.45, 0.44, 46.52, 35.38
2008-04-30, av161210.08o, 99, 3455, 0.45, 0.44, 46.48, 35.35
2008-04-29, av161200.08o, 99, 4515, 0.45, 0.44, 46.49, 35.46
2008-04-28, av161190.08o, 99, 25077, 0.4, 0.42, 46.52, 35.56
2008-04-27, av161180.08o, 99, 25072, 0.36, 0.35, 46.43, 35.4
2008-04-26, av161170.08o, 97, 10147, 0.4, 0.42, 46.54, 35.64
2008-04-25, av161160.08o, 99, 7421, 0.43, 0.43, 46.5, 35.48
2008-04-24, av161150.08o, 99, 7369, 0.43, 0.43, 46.44, 35.27
2008-04-23, av161140.08o, 99, 5181, 0.44, 0.44, 46.46, 35.25
2008-04-22, av161130.08o, 99, 7417, 0.43, 0.43, 46.44, 35.31
2008-04-21, av161120.08o, 99, 7417, 0.43, 0.44, 46.46, 35.39
2008-04-20, av161110.08o, 99, 7416, 0.42, 0.44, 46.48, 35.42
2008-04-19, av161100.08o, 99, 8652, 0.42, 0.44, 46.47, 35.44
2008-04-18, av161090.08o, 99, 8650, 0.41, 0.44, 46.48, 35.46
2008-04-17, av161080.08o, 99, 17305, 0.41, 0.44, 46.53, 35.62
2008-04-16, av161070.08o, 98, 25743, 0.4, 0.43, 46.57, 35.85
2008-04-15, av161060.08o, 99, 7342, 0.42, 0.43, 46.45, 35.41
2008-04-14, av161050.08o, 99, 6489, 0.43, 0.45, 46.51, 35.47
2008-04-13, av161040.08o, 99, 10381, 0.4, 0.42, 46.56, 35.66
2008-04-12, av161030.08o, 99, 8651, 0.4, 0.42, 46.55, 35.79
2008-04-11, av161020.08o, 99, 10380, 0.4, 0.43, 46.54, 35.75
2008-04-10, av161010.08o, 99, 10380, 0.4, 0.42, 46.54, 35.76
2008-04-09, av161000.08o, 99, 12974, 0.4, 0.42, 46.54, 35.7
2008-04-08, av160990.08o, 99, 6486, 0.4, 0.42, 46.5, 35.64
2008-04-07, av160980.08o, 99, 12972, 0.39, 0.41, 46.55, 35.71
2008-04-06, av160970.08o, 99, 8647, 0.39, 0.41, 46.55, 35.73
2008-04-05, av160960.08o, 99, 5189, 0.42, 0.42, 46.48, 35.58
2008-04-04, av160950.08o, 99, 3991, 0.43, 0.45, 46.45, 35.4
2008-04-03, av160940.08o, 99, 4716, 0.43, 0.45, 46.47, 35.37
2008-04-02, av160930.08o, 98, 7238, 0.43, 0.45, 46.34, 35.15
2008-04-01, av160920.08o, 99, 7411, 0.42, 0.43, 46.45, 35.5
2008-03-31, av160910.08o, 99, 12968, 0.41, 0.43, 46.45, 35.45
2008-03-30, av160900.08o, 99, 6486, 0.42, 0.42, 46.43, 35.42
2008-03-29, av160890.08o, 99, 12967, 0.38, 0.39, 46.53, 35.67
2008-03-28, av160880.08o, 98, 12896, 0.38, 0.4, 46.57, 35.77
2008-03-27, av160870.08o, 99, 12556, 0.38, 0.39, 46.54, 35.66
2008-03-26, av160860.08o, 99, 25110, 0.37, 0.37, 46.53, 35.59
2008-03-25, av160850.08o, 99, 25175, 0.36, 0.37, 46.56, 35.71
2008-03-24, av160840.08o, 100, 16835, 0.39, 0.4, 46.49, 35.64
2008-03-23, av160830.08o, 100, 10101, 0.4, 0.4, 46.49, 35.51
2008-03-22, av160820.08o, 100, 25245, 0.4, 0.4, 46.44, 35.37
2008-03-21, av160810.08o, 100, 50488, 0.38, 0.4, 46.49, 35.63
2008-03-20, av160800.08o, 100, 12620, 0.41, 0.42, 46.47, 35.7
2008-03-19, av160790.08o, 100, 16825, 0.41, 0.43, 46.55, 35.78
2008-03-18, av160780.08o, 99, 12365, 0.41, 0.41, 46.52, 35.55
2008-03-17, av160770.08o, 100, 12920, 0.41, 0.43, 46.51, 35.44
2008-03-16, av160760.08o, 100, 17457, 0.4, 0.41, 46.53, 35.44
2008-03-15, av160750.08o, 100, 52367, 0.38, 0.39, 46.53, 35.52
2008-03-14, av160740.08o, 100, 52351, 0.36, 0.38, 46.5, 35.6
2008-03-13, av160730.08o, 100, 52335, 0.36, 0.38, 46.51, 35.62
2008-03-12, av160720.08o, 100, 52334, 0.34, 0.36, 46.5, 35.55
2008-03-11, av160710.08o, 100, 52332, 0.34, 0.37, 46.42, 35.34
2008-03-10, av160700.08o, 100, 17444, 0.41, 0.42, 46.33, 35.15
2008-03-09, av160690.08o, 100, 8716, 0.41, 0.42, 46.47, 35.34
2008-03-08, av160680.08o, 100, 10469, 0.41, 0.42, 46.49, 35.41
2008-03-07, av160670.08o, 100, 8721, 0.42, 0.42, 46.47, 35.35
2008-03-06, av160660.08o, 100, 17436, 0.41, 0.42, 46.46, 35.35
2008-03-05, av160650.08o, 100, 17240, 0.41, 0.42, 46.38, 35.23
2008-03-04, av160640.08o, 100, 8713, 0.42, 0.42, 46.46, 35.32
2008-03-03, av160630.08o, 100, 52298, 0.39, 0.39, 46.52, 35.47
2008-03-02, av160620.08o, 100, 13076, 0.38, 0.38, 46.58, 35.64
2008-03-01, av160610.08o, 100, 52295, 0.38, 0.38, 46.59, 35.69
2008-02-29, av160600.08o, 100, 13075, 0.38, 0.38, 46.56, 35.53
2008-02-28, av160590.08o, 100, 13076, 0.38, 0.37, 46.55, 35.46
2008-02-27, av160580.08o, 100, 26148, 0.38, 0.38, 46.6, 35.64
2008-02-26, av160570.08o, 100, 13074, 0.38, 0.37, 46.57, 35.54
2008-02-25, av160560.08o, 100, 26146, 0.38, 0.38, 46.57, 35.67
2008-02-24, av160550.08o, 100, 26143, 0.39, 0.38, 46.58, 35.6
2008-02-23, av160540.08o, 100, 17425, 0.39, 0.39, 46.55, 35.43
2008-02-22, av160530.08o, 100, 17428, 0.39, 0.4, 46.49, 35.38
2008-02-21, av160520.08o, 100, 13072, 0.41, 0.43, 46.55, 35.42
2008-02-20, av160510.08o, 100, 13075, 0.42, 0.43, 46.51, 35.37
2008-02-19, av160500.08o, 100, 8715, 0.41, 0.42, 46.5, 35.37
2008-02-18, av160490.08o, 100, 17425, 0.41, 0.43, 46.53, 35.36
2008-02-17, av160480.08o, 100, 13073, 0.4, 0.4, 46.61, 35.62
2008-02-16, av160470.08o, 100, 10459, 0.4, 0.4, 46.55, 35.72
2008-02-15, av160460.08o, 99, 12739, 0.39, 0.39, 46.47, 35.72
2008-02-14, av160450.08o, 100, 26157, 0.38, 0.38, 46.6, 35.57
2008-02-13, av160440.08o, 100, 26152, 0.39, 0.41, 46.55, 35.69
2008-02-12, av160430.08o, 100, 52304, 0.38, 0.39, 46.54, 35.76
2008-02-11, av160420.08o, 100, 10462, 0.4, 0.41, 46.6, 35.78
2008-02-10, av160410.08o, 100, 17436, 0.4, 0.42, 46.58, 35.74
2008-02-09, av160400.08o, 100, 13077, 0.4, 0.42, 46.59, 35.78
2008-02-08, av160390.08o, 100, 17437, 0.39, 0.41, 46.57, 35.73
2008-02-07, av160380.08o, 98, 10335, 0.4, 0.4, 46.58, 35.77
2008-02-06, av160370.08o, 100, 52307, 0.4, 0.41, 46.56, 35.78
2008-02-05, av160360.08o, 100, 26024, 0.4, 0.41, 46.53, 35.68
2008-02-04, av160350.08o, 100, 17426, 0.41, 0.41, 46.57, 35.75
2008-02-03, av160340.08o, 100, 17426, 0.4, 0.4, 46.54, 35.69
2008-02-02, av160330.08o, 100, 26136, 0.39, 0.4, 46.6, 35.74
2008-02-01, av160320.08o, 100, 26136, 0.39, 0.39, 46.64, 35.75
2008-01-31, av160310.08o, 100, 17420, 0.38, 0.39, 46.62, 35.74
2008-01-30, av160300.08o, 100, 50953, 0.37, 0.39, 46.61, 35.63
2008-01-29, av160290.08o, 100, 51289, 0.37, 0.37, 46.65, 35.66
2008-01-28, av160280.08o, 100, 13069, 0.39, 0.4, 46.64, 35.72
2008-01-27, av160270.08o, 100, 13067, 0.4, 0.41, 46.61, 35.75
2008-01-26, av160260.08o, 100, 8711, 0.41, 0.42, 46.58, 35.69
2008-01-25, av160250.08o, 100, 26137, 0.4, 0.4, 46.64, 35.74
2008-01-24, av160240.08o, 100, 17427, 0.41, 0.41, 46.59, 35.72
2008-01-23, av160230.08o, 100, 26133, 0.4, 0.41, 46.62, 35.65
2008-01-22, av160220.08o, 100, 52262, 0.4, 0.41, 46.55, 35.35
2008-01-21, av160210.08o, 100, 6535, 0.42, 0.42, 46.49, 35.27
2008-01-20, av160200.08o, 100, 6538, 0.43, 0.41, 46.47, 35.26
2008-01-19, av160190.08o, 100, 17435, 0.38, 0.38, 46.59, 35.47
2008-01-18, av160180.08o, 100, 17336, 0.38, 0.37, 46.63, 35.51
2008-01-17, av160170.08o, 99, 51538, 0.36, 0.35, 46.61, 35.54
2008-01-16, av160160.08o, 100, 51704, 0.37, 0.36, 46.61, 35.53
2008-01-15, av160150.08o, 100, 52368, 0.38, 0.37, 46.63, 35.79
2008-01-14, av160140.08o, 100, 17466, 0.38, 0.38, 46.59, 35.9
2008-01-13, av160130.08o, 100, 17467, 0.39, 0.38, 46.54, 35.98
2008-01-12, av160120.08o, 100, 52406, 0.38, 0.37, 46.53, 35.9
2008-01-11, av160110.08o, 100, 52432, 0.38, 0.37, 46.57, 36.02
2008-01-10, av160100.08o, 100, 52449, 0.37, 0.36, 46.49, 35.82
2008-01-09, av160090.08o, 99, 17361, 0.36, 0.35, 46.39, 35.54
2008-01-08, av160080.08o, 100, 26055, 0.34, 0.34, 46.4, 35.51
2008-01-07, av160070.08o, 100, 26239, 0.38, 0.37, 46.49, 35.82
2008-01-06, av160060.08o, 100, 26247, 0.39, 0.37, 46.5, 35.85
2008-01-05, av160050.08o, 100, 26253, 0.38, 0.37, 46.43, 35.58
2008-01-04, av160040.08o, 100, 52515, 0.37, 0.36, 46.49, 35.63
2008-01-03, av160030.08o, 100, 52521, 0.37, 0.36, 46.49, 35.62
2008-01-02, av160020.08o, 100, 50935, 0.37, 0.36, 46.49, 35.45
2008-01-01, av160010.08o, 100, 50927, 0.38, 0.36, 46.45, 35.16
2007-12-31, av163650.07o, 100, 50933, 0.38, 0.36, 46.49, 35.31
2007-12-30, av163640.07o, 100, 50940, 0.36, 0.35, 46.48, 35.49
2007-12-29, av163630.07o, 100, 50937, 0.34, 0.33, 46.52, 35.49
2007-12-28, av163620.07o, 100, 25470, 0.36, 0.36, 46.47, 35.27
2007-12-27, av163610.07o, 100, 50934, 0.36, 0.36, 46.48, 35.32
2007-12-26, av163600.07o, 100, 50922, 0.37, 0.36, 46.5, 35.51
2007-12-25, av163590.07o, 100, 50923, 0.34, 0.33, 46.56, 35.59
2007-12-24, av163580.07o, 100, 50920, 0.36, 0.36, 46.56, 35.59
2007-12-23, av163570.07o, 100, 50914, 0.37, 0.36, 46.54, 35.39
2007-12-22, av163560.07o, 100, 50916, 0.35, 0.34, 46.57, 35.39
2007-12-21, av163550.07o, 100, 50916, 0.35, 0.32, 46.58, 35.48
2007-12-20, av163540.07o, 100, 50900, 0.35, 0.33, 46.5, 35.6
2007-12-19, av163530.07o, 100, 50873, 0.35, 0.34, 46.48, 35.53
2007-12-18, av163520.07o, 100, 50867, 0.35, 0.33, 46.46, 35.47
2007-12-17, av163510.07o, 100, 50869, 0.35, 0.34, 46.52, 35.55
2007-12-16, av163500.07o, 100, 50871, 0.35, 0.33, 46.57, 35.62
2007-12-15, av163490.07o, 100, 50864, 0.34, 0.33, 46.58, 35.63
2007-12-14, av163480.07o, 100, 50868, 0.36, 0.34, 46.57, 35.4
2007-12-13, av163470.07o, 100, 50867, 0.37, 0.34, 46.53, 35.27
2007-12-12, av163460.07o, 100, 50964, 0.36, 0.34, 46.58, 35.41
2007-12-11, av163450.07o, 100, 52072, 0.37, 0.36, 46.41, 35.12
2007-12-10, av163440.07o, 100, 52052, 0.35, 0.36, 46.56, 35.32
2007-12-09, av163430.07o, 100, 52040, 0.36, 0.36, 46.58, 35.33
2007-12-08, av163420.07o, 100, 52043, 0.36, 0.36, 46.51, 35.2
2007-12-07, av163410.07o, 100, 52020, 0.36, 0.36, 46.61, 35.39
2007-12-06, av163400.07o, 100, 52037, 0.37, 0.36, 46.56, 35.28
2007-12-05, av163390.07o, 100, 52057, 0.34, 0.34, 46.66, 35.59
2007-12-04, av163380.07o, 100, 52053, 0.33, 0.35, 46.69, 35.73
2007-12-03, av163370.07o, 100, 26018, 0.34, 0.35, 46.67, 35.61
2007-12-02, av163360.07o, 100, 26035, 0.36, 0.36, 46.65, 35.51
2007-12-01, av163350.07o, 100, 52072, 0.36, 0.36, 46.59, 35.34
2007-11-30, av163340.07o, 100, 52028, 0.35, 0.36, 46.61, 35.35
2007-11-29, av163330.07o, 100, 26035, 0.36, 0.35, 46.59, 35.3
2007-11-28, av163320.07o, 100, 52070, 0.34, 0.35, 46.55, 35.28
2007-11-27, av163310.07o, 100, 51735, 0.35, 0.34, 46.57, 35.26
2007-11-26, av163300.07o, 100, 26043, 0.33, 0.34, 46.57, 35.27
2007-11-25, av163290.07o, 100, 26042, 0.34, 0.34, 46.53, 35.23
2007-11-24, av163280.07o, 100, 52083, 0.35, 0.36, 46.67, 35.53
2007-11-23, av163270.07o, 100, 52103, 0.36, 0.34, 46.58, 35.27
2007-11-22, av163260.07o, 100, 52098, 0.35, 0.34, 46.51, 35.13
2007-11-21, av163250.07o, 100, 52104, 0.35, 0.35, 46.54, 35.21
2007-11-20, av163240.07o, 100, 26054, 0.37, 0.37, 46.57, 35.34
2007-11-19, av163230.07o, 100, 5791, 0.36, 0.36, 46.68, 35.71
2007-11-18, av163220.07o, 100, 52118, 0.36, 0.37, 46.68, 35.79
2007-11-17, av163210.07o, 100, 8687, 0.36, 0.37, 46.69, 35.79
2007-11-16, av163200.07o, 100, 26060, 0.35, 0.36, 46.7, 35.72
2007-11-15, av163190.07o, 100, 12908, 0.37, 0.35, 46.61, 35.42
2007-11-14, av163180.07o, 100, 52113, 0.36, 0.35, 46.6, 35.35
2007-11-13, av163170.07o, 100, 52117, 0.36, 0.36, 46.6, 35.44
2007-11-12, av163160.07o, 100, 52116, 0.35, 0.36, 46.67, 35.54
2007-11-11, av163150.07o, 100, 52100, 0.35, 0.36, 46.66, 35.47
2007-11-10, av163140.07o, 100, 52106, 0.35, 0.35, 46.6, 35.36
2007-11-09, av163130.07o, 99, 51627, 0.35, 0.35, 46.65, 35.46
2007-11-08, av163120.07o, 100, 25454, 0.35, 0.35, 46.54, 35.26
2007-11-07, av163110.07o, 100, 26048, 0.35, 0.35, 46.57, 35.28
2007-11-06, av163100.07o, 100, 26045, 0.35, 0.35, 46.57, 35.24
2007-11-05, av163090.07o, 100, 17361, 0.35, 0.35, 46.59, 35.28
2007-11-04, av163080.07o, 100, 26049, 0.36, 0.37, 46.63, 35.36
2007-11-03, av163070.07o, 100, 26046, 0.35, 0.36, 46.68, 35.47
2007-11-02, av163060.07o, 100, 26044, 0.35, 0.35, 46.64, 35.4
2007-11-01, av163050.07o, 100, 52082, 0.35, 0.35, 46.56, 35.21
2007-10-31, av163040.07o, 100, 50380, 0.35, 0.36, 46.6, 35.25
2007-10-30, av163030.07o, 100, 50384, 0.34, 0.34, 46.54, 35.16
2007-10-29, av163020.07o, 100, 7197, 0.34, 0.34, 46.55, 35.15
2007-10-28, av163010.07o, 100, 5038, 0.35, 0.35, 46.57, 35.21
2007-10-27, av163000.07o, 100, 25190, 0.35, 0.34, 46.57, 35.19
2007-10-26, av162990.07o, 100, 49284, 0.35, 0.33, 46.53, 35.12
2007-10-25, av162980.07o, 100, 50378, 0.35, 0.35, 46.54, 35.18
2007-10-24, av162970.07o, 100, 50376, 0.34, 0.35, 46.69, 35.5
2007-10-23, av162960.07o, 99, 25825, 0.35, 0.35, 46.62, 35.39
2007-10-22, av162950.07o, 100, 52093, 0.35, 0.35, 46.6, 35.35
2007-10-21, av162940.07o, 100, 26046, 0.34, 0.35, 46.58, 35.29
2007-10-20, av162930.07o, 100, 52104, 0.34, 0.36, 46.64, 35.49
2007-10-19, av162920.07o, 100, 5785, 0.34, 0.35, 46.64, 35.47
2007-10-18, av162910.07o, 100, 6513, 0.35, 0.33, 46.53, 35.26
2007-10-17, av162900.07o, 100, 52101, 0.35, 0.33, 46.52, 35.24
2007-10-16, av162890.07o, 100, 52064, 0.35, 0.35, 46.61, 35.39
2007-10-15, av162880.07o, 100, 26053, 0.34, 0.35, 46.64, 35.47
2007-10-14, av162870.07o, 100, 52103, 0.35, 0.35, 46.63, 35.43
2007-10-13, av162860.07o, 100, 17368, 0.34, 0.34, 46.6, 35.31
2007-10-12, av162850.07o, 100, 52100, 0.34, 0.34, 46.61, 35.33
2007-10-11, av162840.07o, 100, 13028, 0.34, 0.35, 46.63, 35.39
2007-10-10, av162830.07o, 100, 12926, 0.35, 0.35, 46.62, 35.31
2007-10-09, av162820.07o, 99, 17072, 0.34, 0.35, 46.68, 35.51
2007-10-08, av162810.07o, 96, 9921, 0.34, 0.35, 46.69, 35.47
2007-10-07, av162800.07o, 100, 13018, 0.35, 0.34, 46.65, 35.41
2007-10-06, av162790.07o, 100, 17344, 0.34, 0.34, 46.61, 35.3
2007-10-05, av162780.07o, 100, 17347, 0.34, 0.34, 46.56, 35.21
2007-10-04, av162770.07o, 99, 12975, 0.34, 0.34, 46.6, 35.23
2007-10-03, av162760.07o, 99, 51939, 0.34, 0.35, 46.6, 35.23
2007-10-02, av162750.07o, 99, 51613, 0.34, 0.34, 46.61, 35.26
2007-10-01, av162740.07o, 99, 51965, 0.34, 0.33, 46.6, 35.21
2007-09-30, av162730.07o, 100, 17359, 0.33, 0.33, 46.58, 35.12
2007-09-29, av162720.07o, 100, 52074, 0.33, 0.33, 46.56, 35.14
2007-09-28, av162710.07o, 100, 26039, 0.33, 0.33, 46.53, 35.08
2007-09-27, av162700.07o, 100, 26019, 0.33, 0.33, 46.57, 35.12
2007-09-26, av162690.07o, 100, 52080, 0.33, 0.34, 46.58, 35.15
2007-09-25, av162680.07o, 100, 51454, 0.33, 0.34, 46.54, 35.02
2007-09-24, av162670.07o, 100, 26041, 0.33, 0.33, 46.57, 35.06
2007-09-23, av162660.07o, 100, 13020, 0.33, 0.33, 46.55, 35.06
2007-09-22, av162650.07o, 100, 26035, 0.34, 0.34, 46.56, 35
2007-09-21, av162640.07o, 100, 52046, 0.33, 0.33, 46.55, 35.01
2007-09-20, av162630.07o, 100, 26021, 0.33, 0.33, 46.57, 35.03
2007-09-19, av162620.07o, 100, 52034, 0.33, 0.32, 46.54, 35
2007-09-18, av162610.07o, 100, 50240, 0.33, 0.33, 46.6, 35.06
2007-09-17, av162600.07o, 100, 48941, 0.33, 0.34, 46.57, 34.99
2007-09-16, av162590.07o, 100, 48808, 0.33, 0.33, 46.54, 34.9
2007-09-15, av162580.07o, 98, 48159, 0.33, 0.34, 46.55, 34.9
2007-09-14, av162570.07o, 100, 48928, 0.33, 0.32, 46.57, 35.01
2007-09-13, av162560.07o, 100, 48701, 0.33, 0.33, 46.56, 34.91
2007-09-12, av162550.07o, 100, 48922, 0.33, 0.33, 46.47, 34.84
2007-09-11, av162540.07o, 100, 48945, 0.33, 0.33, 46.55, 34.93
2007-09-10, av162530.07o, 100, 48953, 0.33, 0.33, 46.54, 34.84
2007-09-09, av162520.07o, 100, 48950, 0.33, 0.32, 46.52, 34.85
2007-09-08, av162510.07o, 100, 48923, 0.33, 0.33, 46.5, 34.89
2007-09-07, av162500.07o, 100, 48970, 0.33, 0.33, 46.55, 34.93
2007-09-06, av162490.07o, 100, 48764, 0.33, 0.33, 46.53, 34.81
2007-09-05, av162480.07o, 100, 24481, 0.33, 0.32, 46.5, 34.82
2007-09-04, av162470.07o, 100, 48948, 0.32, 0.32, 46.49, 34.89
2007-09-03, av162460.07o, 100, 48967, 0.32, 0.32, 46.54, 34.96
2007-09-02, av162450.07o, 100, 48955, 0.33, 0.31, 46.54, 34.94
2007-09-01, av162440.07o, 100, 48958, 0.32, 0.31, 46.54, 34.87
2007-08-31, av162430.07o, 100, 48959, 0.33, 0.32, 46.52, 34.73
2007-08-30, av162420.07o, 100, 48960, 0.33, 0.33, 46.49, 34.66
2007-08-29, av162410.07o, 100, 48960, 0.33, 0.33, 46.5, 34.73
2007-08-28, av162400.07o, 100, 48953, 0.33, 0.33, 46.52, 34.79
2007-08-27, av162390.07o, 100, 48952, 0.33, 0.32, 46.49, 34.84
2007-08-26, av162380.07o, 100, 6994, 0.33, 0.32, 46.52, 34.77
2007-08-25, av162370.07o, 100, 48947, 0.33, 0.32, 46.51, 34.73
2007-08-24, av162360.07o, 99, 48212, 0.33, 0.32, 46.39, 34.53
2007-08-23, av162350.07o, 100, 50817, 0.33, 0.31, 46.44, 34.81
2007-08-22, av162340.07o, 100, 7172, 0.33, 0.31, 46.51, 34.91
2007-08-21, av162330.07o, 100, 50828, 0.33, 0.32, 46.48, 34.83
2007-08-20, av162320.07o, 100, 50586, 0.33, 0.32, 46.43, 34.73
2007-08-19, av162310.07o, 100, 50828, 0.33, 0.32, 46.43, 34.78
2007-08-18, av162300.07o, 100, 50517, 0.33, 0.32, 46.49, 34.86
2007-08-17, av162290.07o, 100, 51907, 0.32, 0.32, 46.56, 34.94
2007-08-16, av162280.07o, 100, 50926, 0.33, 0.32, 46.49, 34.8
2007-08-15, av162270.07o, 100, 52062, 0.33, 0.31, 46.54, 34.92
2007-08-14, av162260.07o, 100, 51550, 0.33, 0.31, 46.56, 34.79
2007-08-13, av162250.07o, 100, 52051, 0.33, 0.31, 46.5, 34.57
2007-08-12, av162240.07o, 100, 52048, 0.33, 0.31, 46.53, 34.73
2007-08-11, av162230.07o, 100, 52023, 0.33, 0.31, 46.58, 34.86
2007-08-10, av162220.07o, 100, 51982, 0.33, 0.31, 46.57, 34.82
2007-08-09, av162210.07o, 100, 52041, 0.33, 0.32, 46.54, 34.72
2007-08-08, av162200.07o, 100, 52052, 0.33, 0.32, 46.56, 34.77
2007-08-07, av162190.07o, 100, 52051, 0.33, 0.32, 46.57, 34.85
2007-08-06, av162180.07o, 100, 52054, 0.33, 0.32, 46.55, 34.87
2007-08-05, av162170.07o, 100, 52038, 0.33, 0.32, 46.54, 34.9
2007-08-04, av162160.07o, 100, 52035, 0.33, 0.32, 46.56, 34.99
2007-08-03, av162150.07o, 100, 6505, 0.32, 0.32, 46.55, 35.03
2007-08-02, av162140.07o, 100, 52038, 0.32, 0.31, 46.56, 35.06
2007-08-01, av162130.07o, 100, 52043, 0.32, 0.32, 46.59, 35.05
2007-07-31, av162120.07o, 100, 52028, 0.33, 0.32, 46.56, 34.9
2007-07-30, av162110.07o, 100, 52030, 0.33, 0.32, 46.54, 34.77
2007-07-29, av162100.07o, 100, 52029, 0.33, 0.32, 46.51, 34.75
2007-07-28, av162090.07o, 100, 52028, 0.34, 0.33, 46.52, 34.81
2007-07-27, av162080.07o, 100, 52022, 0.33, 0.32, 46.5, 34.89
2007-07-26, av162070.07o, 100, 52039, 0.33, 0.32, 46.51, 34.91
2007-07-25, av162060.07o, 100, 52036, 0.32, 0.32, 46.52, 35.03
2007-07-24, av162050.07o, 100, 52021, 0.32, 0.32, 46.52, 35.07
2007-07-23, av162040.07o, 100, 52024, 0.33, 0.32, 46.57, 35.16
2007-07-22, av162030.07o, 100, 52026, 0.33, 0.32, 46.55, 35
2007-07-21, av162020.07o, 100, 52032, 0.33, 0.32, 46.53, 34.84
2007-07-20, av162010.07o, 100, 52001, 0.33, 0.33, 46.52, 34.88
2007-07-19, av162000.07o, 100, 52050, 0.33, 0.33, 46.55, 35.02
2007-07-18, av161990.07o, 99, 51962, 0.33, 0.32, 46.54, 34.99
2007-07-17, av161980.07o, 100, 52043, 0.34, 0.33, 46.52, 34.77
2007-07-16, av161970.07o, 100, 52040, 0.34, 0.33, 46.54, 34.92
2007-07-15, av161960.07o, 100, 52050, 0.33, 0.33, 46.53, 34.92
2007-07-14, av161950.07o, 100, 52065, 0.33, 0.33, 46.52, 35.05
2007-07-13, av161940.07o, 100, 52056, 0.33, 0.33, 46.52, 35.01
2007-07-12, av161930.07o, 100, 52056, 0.34, 0.33, 46.54, 35.04
2007-07-11, av161920.07o, 100, 25998, 0.34, 0.33, 46.55, 35.04
2007-07-10, av161910.07o, 100, 52009, 0.33, 0.33, 46.54, 35.01
2007-07-09, av161900.07o, 100, 52069, 0.34, 0.33, 46.53, 35.08
2007-07-08, av161890.07o, 100, 52064, 0.34, 0.33, 46.53, 35.03
2007-07-07, av161880.07o, 100, 52073, 0.34, 0.33, 46.51, 34.94
2007-07-06, av161870.07o, 100, 52070, 0.34, 0.33, 46.5, 34.96
2007-07-05, av161860.07o, 100, 52068, 0.34, 0.34, 46.52, 34.95
2007-07-04, av161850.07o, 100, 52067, 0.34, 0.34, 46.51, 34.96
2007-07-03, av161840.07o, 100, 52063, 0.35, 0.34, 46.52, 34.93
2007-07-02, av161830.07o, 100, 52066, 0.34, 0.33, 46.53, 35.02
2007-07-01, av161820.07o, 100, 52057, 0.35, 0.34, 46.53, 35
2007-06-30, av161810.07o, 100, 52014, 0.35, 0.34, 46.55, 34.93
2007-06-29, av161800.07o, 100, 52013, 0.35, 0.35, 46.55, 35
2007-06-28, av161790.07o, 100, 52010, 0.36, 0.35, 46.52, 35.04
2007-06-27, av161780.07o, 100, 52008, 0.35, 0.35, 46.54, 34.99
2007-06-26, av161770.07o, 100, 52001, 0.35, 0.35, 46.53, 35.12
2007-06-25, av161760.07o, 100, 51990, 0.34, 0.35, 46.56, 35.28
2007-06-24, av161750.07o, 100, 51758, 0.34, 0.35, 46.55, 35.27
2007-06-23, av161740.07o, 100, 51961, 0.34, 0.35, 46.56, 35.25
2007-06-22, av161730.07o, 100, 52001, 0.35, 0.35, 46.54, 35.01
2007-06-21, av161720.07o, 100, 17335, 0.36, 0.36, 46.48, 34.83
2007-06-20, av161710.07o, 100, 52010, 0.36, 0.36, 46.48, 34.77
2007-06-19, av161700.07o, 100, 51996, 0.36, 0.36, 46.54, 35.06
2007-06-18, av161690.07o, 100, 51995, 0.36, 0.36, 46.55, 35.08
2007-06-17, av161680.07o, 100, 52001, 0.35, 0.36, 46.52, 35.08
2007-06-16, av161670.07o, 100, 51998, 0.36, 0.36, 46.51, 34.88
2007-06-15, av161660.07o, 100, 51997, 0.37, 0.36, 46.53, 34.93
2007-06-14, av161650.07o, 100, 51996, 0.37, 0.36, 46.52, 35
2007-06-13, av161640.07o, 100, 52006, 0.36, 0.37, 46.57, 35.16
2007-06-12, av161630.07o, 100, 51284, 0.36, 0.37, 46.55, 35.18
2007-06-11, av161620.07o, 100, 25700, 0.37, 0.37, 46.51, 34.94
2007-06-10, av161610.07o, 100, 25997, 0.37, 0.37, 46.54, 35.07
2007-06-09, av161600.07o, 100, 51992, 0.37, 0.37, 46.56, 35.25
2007-06-08, av161590.07o, 100, 51996, 0.36, 0.37, 46.55, 35.31
2007-06-07, av161580.07o, 100, 52004, 0.37, 0.37, 46.52, 35.25
2007-06-06, av161570.07o, 100, 52001, 0.37, 0.37, 46.54, 35.3
2007-06-05, av161560.07o, 100, 51427, 0.37, 0.37, 46.49, 35.16
2007-06-04, av161550.07o, 100, 52014, 0.37, 0.37, 46.53, 35.1
2007-06-03, av161540.07o, 100, 52012, 0.37, 0.38, 46.51, 35.1
2007-06-02, av161530.07o, 100, 26007, 0.37, 0.37, 46.53, 35.27
2007-06-01, av161520.07o, 100, 52020, 0.36, 0.36, 46.55, 35.32
2007-05-31, av161510.07o, 100, 52026, 0.37, 0.37, 46.54, 35.24
2007-05-30, av161500.07o, 100, 52017, 0.37, 0.37, 46.56, 35.31
2007-05-29, av161490.07o, 100, 52021, 0.37, 0.38, 46.57, 35.37
2007-05-28, av161480.07o, 100, 52018, 0.37, 0.37, 46.56, 35.27
2007-05-27, av161470.07o, 100, 17342, 0.37, 0.37, 46.55, 35.28
2007-05-26, av161460.07o, 100, 52028, 0.38, 0.36, 46.54, 35.28
2007-05-25, av161450.07o, 100, 26013, 0.37, 0.37, 46.54, 35.29
2007-05-24, av161440.07o, 100, 51677, 0.37, 0.37, 46.59, 35.39
2007-05-23, av161430.07o, 100, 26016, 0.37, 0.37, 46.59, 35.37
2007-05-22, av161420.07o, 100, 26019, 0.38, 0.38, 46.56, 35.29
2007-05-21, av161410.07o, 100, 52038, 0.38, 0.39, 46.56, 35.14
2007-05-20, av161400.07o, 100, 52047, 0.38, 0.38, 46.53, 35.12
2007-05-19, av161390.07o, 100, 52038, 0.38, 0.38, 46.49, 35.12
2007-05-18, av161380.07o, 100, 52052, 0.38, 0.38, 46.54, 35.32
2007-05-17, av161370.07o, 100, 25793, 0.38, 0.37, 46.49, 35.21
2007-05-16, av161360.07o, 100, 52060, 0.37, 0.37, 46.48, 35.16
2007-05-15, av161350.07o, 100, 52049, 0.37, 0.36, 46.56, 35.37
2007-05-14, av161340.07o, 99, 51543, 0.37, 0.36, 46.58, 35.42
2007-05-13, av161330.07o, 100, 26032, 0.38, 0.36, 46.53, 35.31
2007-05-12, av161320.07o, 100, 52066, 0.38, 0.37, 46.5, 35.19
2007-05-11, av161310.07o, 100, 51769, 0.37, 0.38, 46.54, 35.28
2007-05-10, av161300.07o, 100, 51228, 0.38, 0.37, 46.5, 35.29
2007-05-09, av161290.07o, 100, 26036, 0.38, 0.37, 46.55, 35.32
2007-05-08, av161280.07o, 100, 52080, 0.38, 0.37, 46.54, 35.32
2007-05-07, av161270.07o, 100, 52082, 0.38, 0.37, 46.55, 35.34
2007-05-06, av161260.07o, 100, 52077, 0.38, 0.37, 46.55, 35.3
2007-05-05, av161250.07o, 100, 52069, 0.38, 0.37, 46.52, 35.19
2007-05-04, av161240.07o, 100, 52072, 0.38, 0.37, 46.52, 35.19
2007-05-03, av161230.07o, 100, 52065, 0.38, 0.37, 46.54, 35.31
2007-05-02, av161220.07o, 100, 25555, 0.37, 0.36, 46.53, 35.3
2007-05-01, av161210.07o, 100, 52072, 0.38, 0.37, 46.55, 35.35
2007-04-30, av161200.07o, 100, 52092, 0.38, 0.38, 46.59, 35.41
2007-04-29, av161190.07o, 100, 26064, 0.39, 0.38, 46.55, 35.37
2007-04-28, av161180.07o, 100, 52130, 0.38, 0.38, 46.55, 35.32
2007-04-27, av161170.07o, 100, 52136, 0.39, 0.38, 46.49, 35.13
2007-04-26, av161160.07o, 100, 52140, 0.39, 0.38, 46.52, 35.29
2007-04-25, av161150.07o, 100, 25199, 0.38, 0.38, 46.54, 35.37
2007-04-24, av161140.07o, 100, 50311, 0.39, 0.38, 46.54, 35.38
2007-04-23, av161130.07o, 100, 25155, 0.39, 0.38, 46.55, 35.42
2007-04-22, av161120.07o, 100, 51485, 0.38, 0.37, 46.59, 35.5
2007-04-21, av161110.07o, 100, 13032, 0.38, 0.38, 46.55, 35.45
2007-04-20, av161100.07o, 100, 52125, 0.38, 0.37, 46.47, 35.39
2007-04-19, av161090.07o, 100, 26063, 0.38, 0.37, 46.42, 35.33
2007-04-18, av161080.07o, 100, 26059, 0.36, 0.35, 46.56, 35.52
2007-04-17, av161070.07o, 100, 52134, 0.37, 0.36, 46.56, 35.47
2007-04-16, av161060.07o, 100, 52134, 0.38, 0.36, 46.53, 35.43
2007-04-15, av161050.07o, 100, 52080, 0.37, 0.37, 46.57, 35.53
2007-04-14, av161040.07o, 100, 51068, 0.38, 0.38, 46.55, 35.42
2007-04-13, av161030.07o, 100, 52089, 0.38, 0.38, 46.54, 35.44
2007-04-12, av161020.07o, 100, 52086, 0.38, 0.38, 46.55, 35.48
2007-04-11, av161010.07o, 100, 52080, 0.38, 0.38, 46.6, 35.5
2007-04-10, av161000.07o, 100, 51357, 0.38, 0.36, 46.51, 35.39
2007-04-09, av160990.07o, 100, 52064, 0.37, 0.36, 46.54, 35.47
2007-04-08, av160980.07o, 100, 52046, 0.38, 0.38, 46.59, 35.51
2007-04-07, av160970.07o, 100, 52035, 0.39, 0.39, 46.57, 35.51
2007-04-06, av160960.07o, 100, 52021, 0.4, 0.4, 46.46, 35.43
2007-04-05, av160950.07o, 100, 17338, 0.39, 0.38, 46.58, 35.56
2007-04-04, av160940.07o, 100, 52008, 0.39, 0.37, 46.63, 35.62
2007-04-03, av160930.07o, 100, 52002, 0.38, 0.37, 46.61, 35.65
2007-04-02, av160920.07o, 100, 51997, 0.38, 0.38, 46.57, 35.6
2007-04-01, av160910.07o, 100, 7424, 0.38, 0.38, 46.61, 35.59
2007-03-31, av160900.07o, 100, 51978, 0.38, 0.36, 46.58, 35.59
2007-03-30, av160890.07o, 100, 25983, 0.37, 0.36, 46.62, 35.72
2007-03-29, av160880.07o, 100, 51968, 0.36, 0.35, 46.66, 35.83
2007-03-28, av160870.07o, 100, 25983, 0.35, 0.35, 46.61, 35.73
2007-03-27, av160860.07o, 100, 25634, 0.35, 0.35, 46.62, 35.79
2007-03-26, av160850.07o, 99, 17308, 0.38, 0.39, 46.67, 35.87
2007-03-25, av160840.07o, 100, 51970, 0.39, 0.4, 46.64, 35.86
2007-03-24, av160830.07o, 100, 8663, 0.4, 0.4, 46.58, 35.87
2007-03-23, av160820.07o, 100, 51967, 0.38, 0.39, 46.65, 35.84
2007-03-22, av160810.07o, 100, 52002, 0.37, 0.38, 46.65, 35.82
2007-03-21, av160800.07o, 100, 51991, 0.37, 0.38, 46.66, 35.8
2007-03-20, av160790.07o, 100, 12921, 0.39, 0.39, 46.58, 35.79
2007-03-19, av160780.07o, 100, 17331, 0.41, 0.4, 46.59, 35.78
2007-03-18, av160770.07o, 100, 12998, 0.41, 0.4, 46.57, 35.7
2007-03-17, av160760.07o, 100, 13005, 0.41, 0.4, 46.59, 35.77
2007-03-16, av160750.07o, 100, 13008, 0.41, 0.4, 46.62, 35.84
2007-03-15, av160740.07o, 100, 12857, 0.41, 0.4, 46.65, 35.96
2007-03-14, av160730.07o, 100, 13007, 0.41, 0.4, 46.61, 35.82
2007-03-13, av160720.07o, 99, 17334, 0.41, 0.4, 46.57, 35.75
2007-03-12, av160710.07o, 99, 12538, 0.4, 0.4, 46.55, 35.82
2007-03-11, av160700.07o, 99, 10030, 0.4, 0.39, 46.57, 35.75
2007-03-10, av160690.07o, 97, 16096, 0.4, 0.38, 46.64, 35.88
2007-03-09, av160680.07o, 99, 12541, 0.4, 0.39, 46.54, 35.79
2007-03-08, av160670.07o, 99, 8355, 0.4, 0.4, 46.62, 36.03
2007-03-07, av160660.07o, 99, 12540, 0.4, 0.39, 46.57, 36
2007-03-06, av160650.07o, 99, 25082, 0.4, 0.39, 46.57, 35.95
2007-03-05, av160640.07o, 99, 12543, 0.4, 0.39, 46.52, 35.74
2007-03-04, av160630.07o, 99, 12545, 0.4, 0.39, 46.52, 35.68
2007-03-03, av160620.07o, 99, 10036, 0.4, 0.39, 46.49, 35.7
2007-03-02, av160610.07o, 99, 8364, 0.4, 0.39, 46.52, 35.71
2007-03-01, av160600.07o, 99, 16875, 0.4, 0.38, 46.55, 35.75
2007-02-28, av160590.07o, 100, 26019, 0.39, 0.39, 46.55, 35.77
2007-02-27, av160580.07o, 100, 10409, 0.39, 0.39, 46.55, 35.7
2007-02-26, av160570.07o, 100, 52029, 0.39, 0.39, 46.53, 35.68
2007-02-25, av160560.07o, 100, 17345, 0.4, 0.39, 46.46, 35.7
2007-02-24, av160550.07o, 100, 17344, 0.4, 0.4, 46.47, 35.65
2007-02-23, av160540.07o, 100, 17345, 0.39, 0.39, 46.49, 35.6
2007-02-22, av160530.07o, 100, 13010, 0.4, 0.38, 46.5, 35.66
2007-02-21, av160520.07o, 100, 17348, 0.4, 0.38, 46.53, 35.66
2007-02-20, av160510.07o, 100, 26023, 0.39, 0.38, 46.57, 35.7
2007-02-19, av160500.07o, 100, 52056, 0.37, 0.36, 46.63, 35.65
2007-02-18, av160490.07o, 100, 52041, 0.36, 0.36, 46.61, 35.54
2007-02-17, av160480.07o, 100, 52047, 0.37, 0.35, 46.59, 35.52
2007-02-16, av160470.07o, 100, 52045, 0.36, 0.35, 46.6, 35.53
2007-02-15, av160460.07o, 100, 52055, 0.36, 0.36, 46.6, 35.47
2007-02-14, av160450.07o, 100, 8675, 0.4, 0.39, 46.56, 35.46
2007-02-13, av160440.07o, 100, 13017, 0.4, 0.39, 46.56, 35.46
2007-02-12, av160430.07o, 99, 25931, 0.39, 0.38, 46.6, 35.55
2007-02-11, av160420.07o, 100, 13013, 0.41, 0.38, 46.58, 35.56
2007-02-10, av160410.07o, 100, 13013, 0.41, 0.38, 46.58, 35.57
2007-02-09, av160400.07o, 100, 17354, 0.4, 0.37, 46.58, 35.55
2007-02-08, av160390.07o, 100, 17208, 0.38, 0.38, 46.59, 35.55
2007-02-07, av160380.07o, 100, 17354, 0.39, 0.39, 46.56, 35.46
2007-02-06, av160370.07o, 100, 17349, 0.41, 0.41, 46.56, 35.49
2007-02-05, av160360.07o, 99, 7434, 0.42, 0.42, 46.53, 35.54
2007-02-04, av160350.07o, 100, 10415, 0.39, 0.41, 46.54, 35.49
2007-02-03, av160340.07o, 100, 26046, 0.38, 0.38, 46.5, 35.3
2007-02-02, av160330.07o, 100, 25495, 0.39, 0.39, 46.44, 35.18
2007-02-01, av160320.07o, 100, 25751, 0.39, 0.38, 46.54, 35.36
2007-01-31, av160310.07o, 100, 17373, 0.4, 0.4, 46.5, 35.29
2007-01-30, av160300.07o, 100, 26059, 0.42, 0.4, 46.49, 35.28
2007-01-29, av160290.07o, 99, 6509, 0.42, 0.44, 46.53, 35.38
2007-01-28, av160280.07o, 100, 13029, 0.4, 0.4, 46.52, 35.47
2007-01-27, av160270.07o, 100, 13028, 0.42, 0.4, 46.53, 35.37
2007-01-26, av160260.07o, 100, 17370, 0.41, 0.4, 46.55, 35.48
2007-01-25, av160250.07o, 99, 51403, 0.41, 0.4, 46.6, 35.8
2007-01-24, av160240.07o, 99, 17344, 0.39, 0.39, 46.53, 35.74
2007-01-23, av160230.07o, 99, 52091, 0.32, 0.31, 46.56, 35.65
2007-01-22, av160220.07o, 99, 17362, 0.39, 0.38, 46.58, 35.69
2007-01-21, av160210.07o, 99, 17362, 0.38, 0.37, 46.61, 35.6
2007-01-20, av160200.07o, 99, 13020, 0.37, 0.37, 46.59, 35.55
2007-01-19, av160190.07o, 99, 12904, 0.37, 0.37, 46.57, 35.54
2007-01-18, av160180.07o, 97, 10149, 0.4, 0.39, 46.57, 35.6
2007-01-17, av160170.07o, 99, 10371, 0.41, 0.38, 46.59, 35.68
2007-01-16, av160160.07o, 99, 17121, 0.41, 0.4, 46.56, 35.7
2007-01-15, av160150.07o, 99, 17359, 0.41, 0.41, 46.57, 35.69
2007-01-14, av160140.07o, 99, 8678, 0.41, 0.39, 46.55, 35.64
2007-01-13, av160130.07o, 99, 17359, 0.41, 0.39, 46.52, 35.44
2007-01-12, av160120.07o, 99, 8645, 0.41, 0.4, 46.53, 35.45
2007-01-11, av160110.07o, 99, 48893, 0.4, 0.39, 46.47, 35.52
2007-01-10, av160100.07o, 100, 25343, 0.4, 0.39, 46.43, 35.49
2007-01-09, av160090.07o, 99, 50312, 0.4, 0.4, 46.45, 35.79
2007-01-08, av160080.07o, 100, 49155, 0.4, 0.4, 46.47, 35.86
2007-01-07, av160070.07o, 99, 25134, 0.4, 0.4, 46.56, 36.04
2007-01-06, av160060.07o, 99, 10070, 0.39, 0.4, 46.6, 36.13
2007-01-05, av160050.07o, 99, 25182, 0.38, 0.38, 46.5, 35.68
2007-01-04, av160040.07o, 99, 4197, 0.41, 0.41, 46.62, 36.11
2007-01-03, av160030.07o, 99, 8393, 0.4, 0.41, 46.55, 35.98
2007-01-02, av160020.07o, 99, 12589, 0.4, 0.4, 46.44, 35.64
2007-01-01, av160010.07o, 99, 16790, 0.39, 0.4, 46.53, 35.72
2006-12-31, av163650.06o, 99, 25183, 0.4, 0.4, 46.48, 35.69
2006-12-30, av163640.06o, 100, 25184, 0.4, 0.39, 46.56, 35.76
2006-12-29, av163630.06o, 100, 25183, 0.39, 0.37, 46.59, 35.55
2006-12-28, av163620.06o, 100, 16791, 0.39, 0.39, 46.51, 35.45
2006-12-27, av163610.06o, 100, 25312, 0.38, 0.39, 46.55, 35.74
2006-12-26, av163600.06o, 100, 26070, 0.39, 0.39, 46.45, 35.59
2006-12-25, av163590.06o, 100, 26073, 0.39, 0.38, 46.48, 35.64
2006-12-24, av163580.06o, 100, 17363, 0.38, 0.38, 46.49, 35.65
2006-12-23, av163570.06o, 100, 17383, 0.38, 0.38, 46.51, 35.68
2006-12-22, av163560.06o, 100, 13036, 0.38, 0.38, 46.49, 35.65
2006-12-21, av163550.06o, 100, 17386, 0.38, 0.39, 46.48, 35.63
2006-12-20, av163540.06o, 100, 12887, 0.38, 0.37, 46.53, 35.63
2006-12-19, av163530.06o, 100, 12866, 0.38, 0.38, 46.53, 35.58
2006-12-18, av163520.06o, 100, 17393, 0.36, 0.35, 46.53, 35.72
2006-12-17, av163510.06o, 100, 26097, 0.33, 0.33, 46.5, 35.59
2006-12-16, av163500.06o, 100, 10436, 0.38, 0.39, 46.56, 35.68
2006-12-15, av163490.06o, 100, 3995, 0.39, 0.4, 46.5, 35.62
2006-12-14, av163480.06o, 100, 5801, 0.39, 0.38, 46.52, 35.7
2006-12-13, av163470.06o, 100, 13052, 0.39, 0.38, 46.58, 35.68
2006-12-12, av163460.06o, 100, 25370, 0.38, 0.38, 46.54, 35.44
2006-12-11, av163450.06o, 100, 25372, 0.39, 0.38, 46.46, 35.22
2006-12-10, av163440.06o, 100, 12684, 0.4, 0.39, 46.45, 35.17
2006-12-09, av163430.06o, 100, 50753, 0.41, 0.39, 46.41, 35.14
2006-12-08, av163420.06o, 100, 9993, 0.39, 0.39, 46.38, 35.05
2006-12-07, av163410.06o, 100, 8464, 0.41, 0.41, 46.42, 35.13
2006-12-06, av163400.06o, 100, 8464, 0.41, 0.41, 46.35, 35.09
2006-12-05, av163390.06o, 100, 2988, 0.4, 0.4, 46.36, 35.11
2006-12-04, av163380.06o, 100, 12684, 0.41, 0.42, 46.11, 34.91
2006-12-03, av163370.06o, 100, 50823, 0.39, 0.38, 46.36, 35.14
2006-12-02, av163360.06o, 100, 12712, 0.38, 0.37, 46.43, 35.36
2006-12-01, av163350.06o, 100, 50853, 0.37, 0.38, 46.52, 35.38
2006-11-30, av163340.06o, 100, 50842, 0.37, 0.36, 46.48, 35.36
2006-11-29, av163330.06o, 100, 50868, 0.37, 0.36, 46.51, 35.34
2006-11-28, av163320.06o, 100, 25434, 0.37, 0.36, 46.51, 35.32
2006-11-27, av163310.06o, 100, 50861, 0.36, 0.35, 46.55, 35.45
2006-11-26, av163300.06o, 100, 25436, 0.35, 0.34, 46.57, 35.5
2006-11-25, av163290.06o, 100, 50871, 0.35, 0.35, 46.56, 35.48
2006-11-24, av163280.06o, 100, 16955, 0.35, 0.34, 46.51, 35.49
2006-11-23, av163270.06o, 100, 16954, 0.35, 0.34, 46.47, 35.42
2006-11-22, av163260.06o, 100, 25436, 0.35, 0.35, 46.53, 35.52
2006-11-21, av163250.06o, 100, 25417, 0.35, 0.35, 46.54, 35.54
2006-11-20, av163240.06o, 100, 16959, 0.35, 0.35, 46.56, 35.56
2006-11-19, av163230.06o, 100, 50903, 0.35, 0.35, 46.5, 35.48
2006-11-18, av163220.06o, 100, 16971, 0.35, 0.35, 46.54, 35.49
2006-11-17, av163210.06o, 100, 50900, 0.35, 0.35, 46.53, 35.49
2006-11-16, av163200.06o, 100, 50881, 0.36, 0.35, 46.48, 35.53
2006-11-15, av163190.06o, 100, 50880, 0.35, 0.35, 46.52, 35.51
2006-11-14, av163180.06o, 100, 25351, 0.35, 0.34, 46.58, 35.55
2006-11-13, av163170.06o, 99, 24633, 0.34, 0.34, 46.52, 35.35
2006-11-12, av163160.06o, 100, 49161, 0.34, 0.32, 46.53, 35.47
2006-11-11, av163150.06o, 99, 23997, 0.34, 0.34, 46.39, 35.23
2006-11-10, av163140.06o, 100, 49575, 0.33, 0.33, 46.47, 35.41
2006-11-09, av163130.06o, 99, 49054, 0.34, 0.35, 46.54, 35.46
2006-11-08, av163120.06o, 100, 49341, 0.35, 0.35, 46.48, 35.38
2006-11-07, av163110.06o, 100, 50005, 0.34, 0.35, 46.57, 35.37
2006-11-06, av163100.06o, 100, 25458, 0.34, 0.35, 46.65, 35.46
2006-11-05, av163090.06o, 100, 50982, 0.34, 0.34, 46.66, 35.41
2006-11-04, av163080.06o, 99, 49831, 0.34, 0.34, 46.58, 35.3
2006-11-03, av163070.06o, 100, 50993, 0.35, 0.36, 46.61, 35.38
2006-11-02, av163060.06o, 100, 50992, 0.35, 0.36, 46.63, 35.36
2006-11-01, av163050.06o, 100, 51008, 0.36, 0.36, 46.6, 35.27
2006-10-31, av163040.06o, 100, 51016, 0.36, 0.36, 46.56, 35.21
2006-10-30, av163030.06o, 100, 51022, 0.36, 0.35, 46.55, 35.09
2006-10-29, av163020.06o, 100, 51026, 0.36, 0.35, 46.57, 35.11
2006-10-28, av163010.06o, 100, 51029, 0.35, 0.35, 46.6, 35.27
2006-10-27, av163000.06o, 100, 51030, 0.35, 0.36, 46.64, 35.38
2006-10-26, av162990.06o, 100, 51026, 0.35, 0.36, 46.62, 35.31
2006-10-25, av162980.06o, 100, 50494, 0.36, 0.34, 46.44, 35.05
2006-10-24, av162970.06o, 100, 49390, 0.35, 0.34, 46.49, 35.06
2006-10-23, av162960.06o, 100, 51027, 0.35, 0.35, 46.55, 35.1
2006-10-22, av162950.06o, 100, 51011, 0.35, 0.35, 46.52, 35.06
2006-10-21, av162940.06o, 100, 51008, 0.35, 0.35, 46.52, 34.97
2006-10-20, av162930.06o, 100, 50777, 0.36, 0.35, 46.49, 34.88
2006-10-19, av162920.06o, 100, 50723, 0.36, 0.34, 46.56, 35.03
2006-10-18, av162910.06o, 100, 51027, 0.35, 0.34, 46.52, 34.95
2006-10-17, av162900.06o, 100, 51021, 0.36, 0.35, 46.52, 34.94
2006-10-16, av162890.06o, 100, 51017, 0.36, 0.35, 46.53, 34.94
2006-10-15, av162880.06o, 100, 51008, 0.37, 0.35, 46.5, 34.93
2006-10-14, av162870.06o, 100, 51005, 0.36, 0.35, 46.46, 34.89
2006-10-13, av162860.06o, 100, 50997, 0.36, 0.35, 46.52, 34.93
2006-10-12, av162850.06o, 100, 48674, 0.36, 0.35, 46.51, 34.86
2006-10-11, av162840.06o, 100, 49078, 0.35, 0.34, 46.52, 34.89
2006-10-10, av162830.06o, 100, 48825, 0.35, 0.34, 46.51, 34.85
2006-10-09, av162820.06o, 100, 49053, 0.34, 0.33, 46.44, 34.74
2006-10-08, av162810.06o, 100, 49057, 0.34, 0.34, 46.48, 34.81
2006-10-07, av162800.06o, 100, 49055, 0.34, 0.34, 46.54, 34.9
2006-10-06, av162790.06o, 100, 49043, 0.35, 0.35, 46.58, 34.97
2006-10-05, av162780.06o, 100, 49041, 0.35, 0.34, 46.55, 34.92
2006-10-04, av162770.06o, 100, 49041, 0.35, 0.35, 46.57, 34.92
2006-10-03, av162760.06o, 99, 48123, 0.35, 0.34, 46.59, 34.9
2006-10-02, av162750.06o, 100, 48252, 0.35, 0.34, 46.53, 34.8
2006-10-01, av162740.06o, 100, 49050, 0.34, 0.35, 46.59, 34.91
2006-09-30, av162730.06o, 100, 49037, 0.35, 0.34, 46.62, 34.97
2006-09-29, av162720.06o, 100, 49026, 0.34, 0.35, 46.65, 35
2006-09-28, av162710.06o, 100, 49028, 0.35, 0.34, 46.6, 34.84
2006-09-27, av162700.06o, 100, 49028, 0.35, 0.34, 46.61, 34.88
2006-09-26, av162690.06o, 100, 49049, 0.34, 0.34, 46.62, 34.92
2006-09-25, av162680.06o, 100, 49051, 0.35, 0.34, 46.54, 34.71
2006-09-24, av162670.06o, 100, 48459, 0.35, 0.34, 46.55, 34.8
2006-09-23, av162660.06o, 100, 47148, 0.35, 0.34, 46.57, 34.85
2006-09-22, av162650.06o, 100, 47308, 0.34, 0.34, 46.52, 34.85
2006-09-21, av162640.06o, 100, 49067, 0.34, 0.34, 46.54, 34.76
2006-09-20, av162630.06o, 100, 49029, 0.34, 0.33, 46.53, 34.78
2006-09-19, av162620.06o, 100, 49081, 0.34, 0.33, 46.49, 34.76
2006-09-18, av162610.06o, 100, 49069, 0.34, 0.33, 46.52, 34.8
2006-09-17, av162600.06o, 100, 49068, 0.34, 0.33, 46.51, 34.81
2006-09-16, av162590.06o, 100, 49079, 0.34, 0.33, 46.47, 34.7
2006-09-15, av162580.06o, 100, 48933, 0.33, 0.33, 46.47, 34.74
2006-09-14, av162570.06o, 100, 46200, 0.34, 0.33, 46.54, 34.8
2006-09-13, av162560.06o, 100, 47193, 0.34, 0.33, 46.52, 34.6
2006-09-12, av162550.06o, 100, 47197, 0.34, 0.33, 46.49, 34.63
2006-09-11, av162540.06o, 100, 47195, 0.34, 0.33, 46.49, 34.66
2006-09-10, av162530.06o, 100, 47197, 0.33, 0.32, 46.53, 34.83
2006-09-09, av162520.06o, 100, 47195, 0.33, 0.32, 46.52, 34.84
2006-09-08, av162510.06o, 100, 45448, 0.33, 0.32, 46.53, 34.86
2006-09-07, av162500.06o, 100, 45450, 0.33, 0.32, 46.5, 34.73
2006-09-06, av162490.06o, 100, 45448, 0.34, 0.32, 46.49, 34.72
2006-09-05, av162480.06o, 99, 40087, 0.34, 0.32, 46.55, 34.84