Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-16, av143510.24o, 100, 25224, 0.29, 0.18, 43.76, 39.11
2024-12-11, av143460.24o, 100, 12511, 0.27, 0.19, 43.58, 39.18
2024-12-10, av143450.24o, 100, 25750, 0.28, 0.19, 43.77, 39.03
2024-12-09, av143440.24o, 100, 25750, 0.29, 0.2, 43.83, 39.12
2024-12-04, av143390.24o, 100, 25748, 0.24, 0.16, 43.79, 39.14
2024-12-03, av143380.24o, 100, 25747, 0.24, 0.16, 43.82, 39.2
2024-12-02, av143370.24o, 100, 25753, 0.25, 0.18, 43.85, 39.34
2024-12-01, av143360.24o, 100, 12877, 0.26, 0.19, 43.87, 39.29
2024-11-30, av143350.24o, 100, 25753, 0.28, 0.19, 43.88, 39.27
2024-11-29, av143340.24o, 100, 25743, 0.27, 0.2, 43.84, 39.18
2024-11-28, av143330.24o, 100, 25740, 0.28, 0.18, 43.87, 39.22
2024-11-27, av143320.24o, 100, 8268, 0.29, 0.19, 43.87, 39
2024-11-26, av143310.24o, 98, 25339, 0.29, 0.19, 43.75, 38.86
2024-11-25, av143300.24o, 100, 25740, 0.27, 0.19, 43.82, 39.13
2024-11-24, av143290.24o, 100, 8581, 0.28, 0.19, 43.82, 39.12
2024-11-23, av143280.24o, 100, 12870, 0.29, 0.18, 43.88, 39.23
2024-11-22, av143270.24o, 100, 25741, 0.27, 0.18, 43.84, 39.18
2024-11-21, av143260.24o, 100, 25307, 0.29, 0.19, 43.78, 39.03
2024-11-20, av143250.24o, 100, 25740, 0.29, 0.18, 43.83, 39.15
2024-11-19, av143240.24o, 100, 25743, 0.25, 0.17, 43.8, 39.12
2024-11-18, av143230.24o, 100, 25741, 0.25, 0.17, 43.82, 39.15
2024-11-17, av143220.24o, 100, 25741, 0.26, 0.17, 43.81, 39.13
2024-11-15, av143200.24o, 99, 25416, 0.29, 0.18, 43.81, 39.17
2024-11-14, av143190.24o, 100, 25735, 0.28, 0.19, 43.83, 39.12
2024-11-13, av143180.24o, 100, 8578, 0.29, 0.19, 43.8, 39.1
2024-11-12, av143170.24o, 100, 25747, 0.27, 0.16, 43.82, 39.11
2024-11-11, av143160.24o, 100, 25746, 0.27, 0.17, 43.83, 39.14
2024-11-10, av143150.24o, 100, 25747, 0.28, 0.17, 43.83, 39.11
2024-11-09, av143140.24o, 100, 25750, 0.27, 0.18, 43.87, 39.04
2024-11-07, av143120.24o, 100, 25745, 0.26, 0.17, 43.83, 39.12
2024-11-05, av143100.24o, 100, 25744, 0.27, 0.18, 43.85, 39.1
2024-11-03, av143080.24o, 100, 12872, 0.27, 0.19, 43.75, 38.94
2024-11-02, av143070.24o, 100, 12869, 0.28, 0.19, 43.83, 39.03
2024-11-01, av143060.24o, 100, 12872, 0.29, 0.18, 43.8, 38.92
2024-10-31, av143050.24o, 100, 25743, 0.29, 0.2, 43.8, 39.09
2024-10-30, av143040.24o, 100, 25748, 0.27, 0.19, 43.81, 39.04
2024-10-29, av143030.24o, 100, 25746, 0.27, 0.19, 43.83, 39.12
2024-10-28, av143020.24o, 100, 25742, 0.26, 0.19, 43.77, 39.02
2024-10-27, av143010.24o, 100, 25745, 0.28, 0.19, 43.81, 39.07
2024-10-26, av143000.24o, 100, 12871, 0.28, 0.19, 43.79, 39
2024-10-24, av142980.24o, 100, 25748, 0.27, 0.19, 43.75, 39.01
2024-10-23, av142970.24o, 100, 25752, 0.27, 0.19, 43.79, 39.03
2024-10-20, av142940.24o, 100, 25729, 0.28, 0.19, 43.84, 39.11
2024-10-19, av142930.24o, 100, 8577, 0.28, 0.19, 43.8, 39.01
2024-10-18, av142920.24o, 100, 25730, 0.29, 0.18, 43.81, 39.07
2024-10-17, av142910.24o, 100, 25739, 0.27, 0.18, 43.8, 39.05
2024-10-16, av142900.24o, 100, 25352, 0.27, 0.19, 43.72, 38.8
2024-10-15, av142890.24o, 100, 12807, 0.29, 0.19, 43.76, 38.96
2024-10-14, av142880.24o, 100, 25727, 0.27, 0.18, 43.81, 39.07
2024-10-13, av142870.24o, 100, 25728, 0.26, 0.18, 43.84, 39.08
2024-10-12, av142860.24o, 100, 25732, 0.27, 0.19, 43.84, 39.06
2024-10-11, av142850.24o, 100, 25734, 0.26, 0.2, 43.79, 38.99
2024-10-10, av142840.24o, 100, 12860, 0.27, 0.2, 43.79, 38.97
2024-10-09, av142830.24o, 100, 25723, 0.27, 0.18, 43.82, 39.07
2024-10-08, av142820.24o, 100, 25726, 0.28, 0.2, 43.84, 39.08
2024-10-07, av142810.24o, 100, 25727, 0.26, 0.19, 43.82, 39.06
2024-10-05, av142790.24o, 100, 25730, 0.26, 0.19, 43.8, 38.93
2024-10-04, av142780.24o, 100, 25594, 0.26, 0.18, 43.85, 39.11
2024-10-02, av142760.24o, 100, 25743, 0.24, 0.18, 43.77, 38.92
2024-10-01, av142750.24o, 100, 25736, 0.25, 0.18, 43.75, 38.9
2024-09-30, av142740.24o, 100, 25736, 0.25, 0.18, 43.79, 38.91
2024-09-29, av142730.24o, 100, 25743, 0.24, 0.18, 43.82, 38.94
2024-09-28, av142720.24o, 100, 25744, 0.24, 0.18, 43.78, 38.92
2024-09-27, av142710.24o, 99, 25313, 0.24, 0.18, 43.82, 38.96
2024-09-26, av142700.24o, 100, 25739, 0.24, 0.18, 43.81, 38.98
2024-09-25, av142690.24o, 100, 25739, 0.25, 0.17, 43.76, 38.95
2024-09-24, av142680.24o, 100, 25736, 0.24, 0.17, 43.78, 38.93
2024-09-23, av142670.24o, 100, 25739, 0.24, 0.18, 43.81, 39.01
2024-09-22, av142660.24o, 100, 25739, 0.24, 0.17, 43.82, 38.95
2024-09-21, av142650.24o, 100, 25742, 0.25, 0.18, 43.78, 38.93
2024-09-20, av142640.24o, 100, 25741, 0.24, 0.18, 43.8, 38.99
2024-09-19, av142630.24o, 100, 25619, 0.24, 0.17, 43.86, 39.04
2024-09-18, av142620.24o, 99, 25576, 0.24, 0.17, 43.79, 38.99
2024-09-17, av142610.24o, 100, 25740, 0.24, 0.18, 43.81, 39.02
2024-09-16, av142600.24o, 100, 25742, 0.24, 0.17, 43.85, 39.05
2024-09-12, av142560.24o, 100, 25750, 0.24, 0.19, 43.85, 39.05
2024-09-08, av142520.24o, 100, 25747, 0.24, 0.17, 43.86, 39.06
2024-09-07, av142510.24o, 100, 25742, 0.23, 0.17, 43.87, 39.09
2024-09-06, av142500.24o, 100, 25747, 0.24, 0.17, 43.85, 39.02
2024-09-05, av142490.24o, 100, 25745, 0.25, 0.17, 43.82, 38.99
2024-09-04, av142480.24o, 100, 25750, 0.25, 0.18, 43.8, 38.97
2024-09-03, av142470.24o, 100, 25743, 0.22, 0.17, 43.87, 39.09
2024-09-01, av142450.24o, 100, 25737, 0.22, 0.17, 43.88, 39.16
2024-08-30, av142430.24o, 100, 25737, 0.22, 0.18, 43.88, 39.14
2024-08-28, av142410.24o, 100, 25739, 0.23, 0.17, 43.89, 39.19
2024-08-27, av142400.24o, 100, 25746, 0.23, 0.17, 43.87, 39.12
2024-08-26, av142390.24o, 100, 25738, 0.23, 0.17, 43.92, 39.2
2024-08-25, av142380.24o, 100, 25731, 0.22, 0.17, 43.91, 39.17
2024-08-24, av142370.24o, 100, 25738, 0.23, 0.17, 43.95, 39.25
2024-08-23, av142360.24o, 100, 25731, 0.25, 0.17, 43.9, 39.15
2024-08-22, av142350.24o, 100, 25730, 0.24, 0.17, 43.87, 39.15
2024-08-21, av142340.24o, 100, 25734, 0.22, 0.17, 43.89, 39.13
2024-08-20, av142330.24o, 100, 25727, 0.23, 0.17, 43.87, 39.06
2024-08-19, av142320.24o, 100, 25738, 0.23, 0.17, 43.94, 39.17
2024-08-18, av142310.24o, 100, 25744, 0.23, 0.17, 43.93, 39.2
2024-08-17, av142300.24o, 100, 25749, 0.23, 0.17, 43.91, 39.12
2024-08-16, av142290.24o, 100, 25745, 0.23, 0.17, 43.89, 39.15
2024-08-15, av142280.24o, 100, 25744, 0.23, 0.17, 43.81, 38.98
2024-08-14, av142270.24o, 100, 25742, 0.22, 0.17, 43.84, 38.99
2024-08-13, av142260.24o, 100, 25741, 0.21, 0.17, 43.82, 38.94
2024-08-12, av142250.24o, 100, 25747, 0.22, 0.19, 43.88, 39.07
2024-08-11, av142240.24o, 100, 25743, 0.23, 0.17, 43.9, 39.11
2024-08-10, av142230.24o, 100, 25741, 0.23, 0.18, 43.9, 39.1
2024-08-09, av142220.24o, 100, 25751, 0.22, 0.17, 43.86, 39
2024-08-08, av142210.24o, 100, 25750, 0.22, 0.17, 43.87, 39.12
2024-08-07, av142200.24o, 100, 25746, 0.21, 0.17, 43.92, 39.23
2024-08-06, av142190.24o, 100, 25754, 0.23, 0.17, 43.9, 39.18
2024-08-05, av142180.24o, 100, 25752, 0.23, 0.17, 43.89, 39.18
2024-08-04, av142170.24o, 100, 25752, 0.22, 0.17, 43.95, 39.23
2024-08-03, av142160.24o, 100, 25757, 0.21, 0.17, 43.99, 39.27
2024-08-02, av142150.24o, 100, 25759, 0.21, 0.17, 43.9, 39.17
2024-07-29, av142110.24o, 100, 25744, 0.22, 0.18, 43.9, 39.16
2024-07-28, av142100.24o, 100, 25750, 0.23, 0.17, 44, 39.26
2024-07-27, av142090.24o, 100, 25744, 0.24, 0.17, 43.95, 39.2
2024-07-26, av142080.24o, 100, 25746, 0.23, 0.18, 43.93, 39.24
2024-07-25, av142070.24o, 100, 25752, 0.23, 0.18, 44.1, 36.08
2024-06-25, av141770.24o, 100, 25762, 0.27, 0.19, 43.85, 39
2024-06-14, av141660.24o, 100, 25766, 0.27, 0.2, 44.07, 36.18
2024-06-12, av141640.24o, 100, 25756, 0.27, 0.19, 44.04, 36
2024-06-09, av141610.24o, 100, 25757, 0.27, 0.19, 43.99, 35.91
2024-06-08, av141600.24o, 100, 25755, 0.27, 0.2, 44.11, 36.09
2024-06-06, av141580.24o, 100, 25752, 0.27, 0.19, 43.89, 39.31
2024-06-05, av141570.24o, 100, 24910, 0.28, 0.2, 43.94, 39.26
2024-06-03, av141550.24o, 100, 24908, 0.28, 0.19, 44.11, 36.16
2024-06-02, av141540.24o, 100, 24918, 0.27, 0.2, 44.07, 36.13
2024-06-01, av141530.24o, 100, 24910, 0.28, 0.2, 44.13, 36.18
2024-05-31, av141520.24o, 100, 24617, 0.31, 0.2, 44.17, 36.32
2024-05-30, av141510.24o, 100, 24913, 0.28, 0.2, 44.1, 36.19
2024-05-29, av141500.24o, 100, 24911, 0.27, 0.2, 44.12, 36.2
2024-05-27, av141480.24o, 100, 24907, 0.28, 0.2, 44.12, 36.22
2024-05-26, av141470.24o, 100, 24914, 0.29, 0.2, 44.05, 38.5
2024-05-25, av141460.24o, 99, 25587, 0.28, 0.19, 44.05, 39.58
2024-05-23, av141440.24o, 100, 25767, 0.28, 0.19, 43.93, 39.37
2024-05-22, av141430.24o, 100, 25762, 0.3, 0.19, 43.99, 39.49
2024-05-21, av141420.24o, 100, 25754, 0.29, 0.19, 43.97, 39.46
2024-05-20, av141410.24o, 100, 25759, 0.29, 0.19, 43.93, 39.38
2024-05-18, av141390.24o, 100, 25767, 0.28, 0.2, 43.99, 39.47
2024-05-17, av141380.24o, 100, 24804, 0.28, 0.19, 43.96, 39.28
2024-05-16, av141370.24o, 100, 25769, 0.27, 0.2, 43.97, 39.46
2024-05-15, av141360.24o, 100, 25775, 0.28, 0.19, 43.99, 39.41
2024-05-14, av141350.24o, 100, 25775, 0.27, 0.2, 43.93, 39.47
2024-05-13, av141340.24o, 100, 25773, 0.28, 0.19, 43.97, 39.47
2024-05-12, av141330.24o, 100, 25768, 0.28, 0.19, 44.02, 39.46
2024-05-11, av141320.24o, 100, 2577, 0.3, 0.22, 43.96, 39.45
2024-05-10, av141310.24o, 100, 25771, 0.29, 0.2, 44.01, 37.47
2024-05-09, av141300.24o, 100, 25772, 0.25, 0.18, 44.14, 36.33
2024-05-08, av141290.24o, 100, 12886, 0.25, 0.18, 44.14, 36.3
2024-05-07, av141280.24o, 100, 25770, 0.25, 0.18, 44.11, 36.28
2024-05-06, av141270.24o, 100, 25771, 0.28, 0.2, 44.14, 36.34
2024-05-04, av141250.24o, 100, 25773, 0.28, 0.2, 44.11, 36.28
2024-05-03, av141240.24o, 100, 25769, 0.29, 0.2, 44.08, 36.21
2024-05-02, av141230.24o, 100, 25768, 0.28, 0.2, 44.14, 36.24
2024-05-01, av141220.24o, 100, 25770, 0.28, 0.2, 44.12, 36.21
2024-04-30, av141210.24o, 100, 25768, 0.28, 0.21, 44.08, 36.26
2024-04-29, av141200.24o, 100, 25776, 0.27, 0.19, 44.06, 37.86
2024-04-28, av141190.24o, 100, 25778, 0.27, 0.21, 43.99, 39.52
2024-04-27, av141180.24o, 100, 25773, 0.28, 0.2, 43.95, 39.5
2024-04-26, av141170.24o, 100, 25783, 0.28, 0.2, 43.98, 39.5
2024-04-25, av141160.24o, 100, 25776, 0.28, 0.2, 43.98, 39.51
2024-04-24, av141150.24o, 100, 25765, 0.29, 0.19, 43.99, 39.52
2024-04-22, av141130.24o, 100, 25768, 0.29, 0.2, 44.03, 39.53
2024-04-21, av141120.24o, 100, 25761, 0.27, 0.19, 44.05, 39.56
2024-04-13, av141040.24o, 100, 25766, 0.27, 0.19, 44, 39.53
2024-04-09, av141000.24o, 100, 25768, 0.26, 0.18, 44.01, 39.56
2024-04-06, av140970.24o, 100, 25771, 0.29, 0.19, 43.94, 39.39
2024-04-05, av140960.24o, 100, 25165, 0.28, 0.19, 43.99, 39.22
2024-04-04, av140950.24o, 100, 24810, 0.28, 0.2, 43.97, 39.23
2024-04-03, av140940.24o, 100, 25317, 0.29, 0.19, 43.92, 39.3
2024-04-01, av140920.24o, 100, 25787, 0.27, 0.18, 43.94, 39.44
2024-03-31, av140910.24o, 100, 25776, 0.28, 0.17, 43.91, 39.39
2024-03-30, av140900.24o, 100, 25777, 0.28, 0.18, 44, 39.49
2024-03-29, av140890.24o, 100, 25780, 0.3, 0.2, 43.95, 39.44
2024-03-28, av140880.24o, 100, 25784, 0.28, 0.18, 43.87, 39.3
2024-03-27, av140870.24o, 100, 25782, 0.26, 0.17, 43.92, 39.4
2024-03-22, av140820.24o, 100, 25799, 0.3, 0.19, 43.95, 39.43
2024-03-19, av140790.24o, 100, 25795, 0.31, 0.2, 43.93, 39.24
2024-03-17, av140770.24o, 100, 25801, 0.24, 0.17, 43.92, 39.37
2024-03-15, av140750.24o, 100, 25807, 0.29, 0.17, 43.89, 39.29
2024-03-14, av140740.24o, 100, 25808, 0.28, 0.18, 43.79, 39.36
2024-03-12, av140720.24o, 100, 25805, 0.28, 0.17, 43.94, 39.42
2024-03-10, av140700.24o, 100, 25796, 0.26, 0.16, 43.94, 39.43
2024-03-03, av140630.24o, 100, 25785, 0.32, 0.2, 44.04, 35.99
2024-02-26, av140570.24o, 100, 24940, 0.29, 0.19, 44.05, 36.29
2024-02-17, av140480.24o, 100, 25789, 0.27, 0.18, 43.97, 36.23
2024-02-14, av140450.24o, 100, 24889, 0.22, 0.15, 43.91, 37.87
2024-02-11, av140420.24o, 100, 24879, 0.28, 0.17, 44.01, 36.2
2024-02-08, av140390.24o, 100, 12896, 0.28, 0.18, 43.89, 39.53
2024-02-06, av140370.24o, 100, 25797, 0.3, 0.19, 43.83, 39.48
2024-02-01, av140320.24o, 100, 25109, 0.25, 0.16, 43.85, 38.44
2024-01-31, av140310.24o, 100, 25102, 0.23, 0.17, 43.88, 36.82
2024-01-30, av140300.24o, 100, 25102, 0.24, 0.17, 43.79, 38.42
2024-01-26, av140260.24o, 100, 24724, 0.26, 0.16, 43.95, 39.45
2024-01-25, av140250.24o, 100, 25100, 0.27, 0.17, 43.98, 36.9
2024-01-23, av140230.24o, 100, 25104, 0.26, 0.18, 43.95, 36.93
2024-01-21, av140210.24o, 100, 25100, 0.27, 0.18, 43.96, 36.92
2024-01-19, av140190.24o, 100, 25111, 0.27, 0.18, 43.87, 39.37
2024-01-11, av140110.24o, 100, 25118, 0.28, 0.19, 43.99, 36.06
2024-01-09, av140090.24o, 100, 25120, 0.24, 0.17, 44.01, 36.14
2024-01-08, av140080.24o, 100, 25127, 0.28, 0.18, 43.99, 36.13
2024-01-05, av140050.24o, 99, 24828, 0.27, 0.18, 43.87, 39.27
2024-01-03, av140030.24o, 100, 25131, 0.31, 0.2, 43.91, 35.96
2024-01-02, av140020.24o, 100, 25129, 0.28, 0.19, 43.97, 36.06
2024-01-01, av140010.24o, 100, 25131, 0.26, 0.18, 43.99, 36.09
2023-12-28, av143620.23o, 100, 25812, 0.25, 0.18, 44.03, 36.26
2023-12-25, av143590.23o, 100, 12906, 0.26, 0.18, 44.03, 36.26
2023-12-19, av143530.23o, 100, 12908, 0.28, 0.2, 44.01, 36.15
2023-12-17, av143510.23o, 100, 25814, 0.26, 0.18, 43.97, 36.16
2023-12-10, av143440.23o, 100, 12909, 0.26, 0.17, 43.95, 36.05
2023-11-29, av143330.23o, 100, 25811, 0.24, 0.18, 43.97, 36.02
2023-11-27, av143310.23o, 100, 25818, 0.25, 0.2, 43.94, 36.01
2023-11-22, av143260.23o, 100, 25812, 0.27, 0.2, 43.97, 35.89
2023-11-20, av143240.23o, 100, 12904, 0.24, 0.18, 43.93, 35.88
2023-11-14, av143180.23o, 100, 12905, 0.27, 0.2, 43.91, 35.83
2023-11-13, av143170.23o, 100, 25805, 0.28, 0.2, 43.97, 35.98
2023-11-11, av143150.23o, 100, 25807, 0.26, 0.2, 43.88, 35.73
2023-11-07, av143110.23o, 100, 25801, 0.26, 0.19, 43.68, 39.7
2023-11-06, av143100.23o, 100, 12900, 0.28, 0.21, 43.88, 36.59
2023-11-04, av143080.23o, 100, 25790, 0.27, 0.19, 43.93, 36.01
2023-11-03, av143070.23o, 99, 25324, 0.26, 0.2, 43.93, 35.85
2023-11-01, av143050.23o, 100, 12888, 0.27, 0.19, 43.86, 37.97
2023-10-31, av143040.23o, 100, 25779, 0.26, 0.19, 43.97, 35.96
2023-06-19, av141700.23o, 100, 10233, 0.34, 0.29, 44.55, 35.9
2023-06-13, av141640.23o, 100, 3410, 0.34, 0.29, 44.61, 36.01
2023-06-10, av141610.23o, 100, 3933, 0.34, 0.29, 44.63, 36.02
2023-04-16, av141060.23o, 100, 51472, 0.32, 0.27, 44.64, 36.07
2023-04-06, av140960.23o, 100, 10102, 0.34, 0.28, 44.6, 36.11
2023-03-13, av140720.23o, 100, 25797, 0.33, 0.28, 44.61, 36.03
2023-03-11, av140700.23o, 100, 12901, 0.34, 0.29, 44.53, 35.85
2023-03-10, av140690.23o, 100, 12805, 0.34, 0.28, 44.61, 35.89
2023-03-09, av140680.23o, 100, 8603, 0.34, 0.28, 44.58, 35.88
2023-03-08, av140670.23o, 100, 10323, 0.34, 0.29, 44.51, 35.87
2023-03-07, av140660.23o, 100, 12907, 0.34, 0.28, 44.54, 35.87
2023-03-06, av140650.23o, 100, 10327, 0.34, 0.28, 44.54, 35.75
2023-03-05, av140640.23o, 100, 51642, 0.35, 0.28, 44.53, 35.81
2023-03-04, av140630.23o, 100, 51639, 0.34, 0.29, 44.57, 35.91
2023-03-03, av140620.23o, 100, 25812, 0.34, 0.27, 44.64, 36.03
2023-03-02, av140610.23o, 100, 12906, 0.33, 0.27, 44.64, 36.05
2023-03-01, av140600.23o, 100, 51398, 0.33, 0.27, 44.58, 35.97
2023-02-28, av140590.23o, 99, 12562, 0.34, 0.28, 44.64, 36.02
2023-02-27, av140580.23o, 100, 12904, 0.34, 0.29, 44.55, 35.87
2023-02-26, av140570.23o, 100, 25818, 0.33, 0.27, 44.53, 35.91
2023-02-25, av140560.23o, 100, 25822, 0.33, 0.27, 44.58, 35.97
2023-02-24, av140550.23o, 100, 8608, 0.34, 0.29, 44.61, 35.99
2023-02-23, av140540.23o, 100, 17216, 0.35, 0.29, 44.56, 35.88
2023-02-22, av140530.23o, 100, 6456, 0.35, 0.28, 44.51, 35.83
2023-02-21, av140520.23o, 100, 7378, 0.35, 0.29, 44.56, 35.9
2023-02-20, av140510.23o, 100, 17220, 0.35, 0.27, 44.58, 35.92
2023-02-19, av140500.23o, 100, 25824, 0.34, 0.27, 44.54, 35.91
2023-02-18, av140490.23o, 100, 10328, 0.35, 0.27, 44.6, 35.97
2023-02-17, av140480.23o, 97, 16682, 0.34, 0.27, 44.58, 36.03
2023-02-16, av140470.23o, 100, 12442, 0.35, 0.27, 44.6, 36.08
2023-02-15, av140460.23o, 100, 12442, 0.34, 0.26, 44.64, 36.24
2023-02-14, av140450.23o, 100, 16586, 0.34, 0.28, 44.65, 36.13
2023-02-13, av140440.23o, 100, 49756, 0.32, 0.26, 44.63, 36.17
2023-02-12, av140430.23o, 100, 49753, 0.32, 0.27, 44.64, 36.25
2023-02-11, av140420.23o, 100, 49762, 0.34, 0.27, 44.67, 36.25
2023-02-10, av140410.23o, 100, 12442, 0.34, 0.28, 44.59, 36.09
2023-02-09, av140400.23o, 100, 49768, 0.32, 0.26, 44.6, 36.13
2023-02-08, av140390.23o, 100, 49763, 0.33, 0.27, 44.67, 36.18
2023-02-07, av140380.23o, 100, 49759, 0.32, 0.26, 44.65, 36.24
2023-02-06, av140370.23o, 100, 16589, 0.32, 0.27, 44.62, 36.15
2023-02-05, av140360.23o, 100, 49758, 0.31, 0.26, 44.62, 36.13
2023-02-04, av140350.23o, 100, 24882, 0.31, 0.26, 44.64, 36.17
2023-02-03, av140340.23o, 100, 49765, 0.33, 0.27, 44.63, 36.14
2023-02-02, av140330.23o, 100, 48289, 0.33, 0.27, 44.58, 35.99
2023-02-01, av140320.23o, 100, 48299, 0.33, 0.27, 44.61, 35.94
2023-01-31, av140310.23o, 100, 24154, 0.33, 0.27, 44.63, 36.02
2023-01-30, av140300.23o, 100, 48316, 0.33, 0.27, 44.6, 36.02
2023-01-29, av140290.23o, 100, 48329, 0.34, 0.28, 44.56, 35.88
2023-01-28, av140280.23o, 100, 16593, 0.35, 0.29, 44.6, 36
2023-01-27, av140270.23o, 100, 24890, 0.34, 0.28, 44.62, 36.11
2023-01-26, av140260.23o, 100, 48213, 0.33, 0.27, 44.62, 36.04
2023-01-25, av140250.23o, 100, 49686, 0.34, 0.28, 44.71, 36.23
2023-01-24, av140240.23o, 100, 16597, 0.35, 0.29, 44.62, 36.11
2023-01-23, av140230.23o, 100, 51704, 0.36, 0.29, 44.51, 35.76
2023-01-22, av140220.23o, 100, 51711, 0.35, 0.27, 44.49, 35.77
2023-01-21, av140210.23o, 100, 51719, 0.32, 0.26, 44.6, 35.98
2023-01-20, av140200.23o, 100, 51699, 0.3, 0.25, 44.6, 35.94
2023-01-19, av140190.23o, 100, 51713, 0.34, 0.27, 44.63, 35.97
2023-01-18, av140180.23o, 100, 12927, 0.34, 0.27, 44.62, 35.98
2023-01-17, av140170.23o, 100, 51714, 0.32, 0.27, 44.59, 35.91
2023-01-16, av140160.23o, 100, 17235, 0.34, 0.28, 44.56, 35.86
2023-01-15, av140150.23o, 100, 17238, 0.35, 0.28, 44.55, 35.85
2023-01-14, av140140.23o, 100, 25856, 0.36, 0.28, 44.55, 35.83
2023-01-13, av140130.23o, 100, 10340, 0.35, 0.28, 44.53, 35.78
2023-01-12, av140120.23o, 100, 17232, 0.33, 0.27, 44.6, 35.94
2023-01-11, av140110.23o, 100, 25169, 0.33, 0.27, 44.62, 36.11
2023-01-10, av140100.23o, 100, 51696, 0.33, 0.27, 44.58, 35.86
2023-01-09, av140090.23o, 100, 25848, 0.33, 0.26, 44.58, 35.91
2023-01-08, av140080.23o, 100, 25848, 0.33, 0.26, 44.57, 35.88
2023-01-07, av140070.23o, 100, 51698, 0.33, 0.26, 44.56, 35.88
2023-01-06, av140060.23o, 100, 51686, 0.33, 0.26, 44.56, 35.9
2023-01-05, av140050.23o, 100, 51685, 0.32, 0.27, 44.59, 35.95
2023-01-04, av140040.23o, 100, 51672, 0.31, 0.26, 44.61, 35.99
2023-01-03, av140030.23o, 100, 51686, 0.33, 0.27, 44.61, 35.92
2023-01-02, av140020.23o, 100, 51687, 0.33, 0.27, 44.64, 35.98
2023-01-01, av140010.23o, 100, 51692, 0.33, 0.27, 44.6, 35.92
2022-12-31, av143650.22o, 100, 17229, 0.34, 0.28, 44.58, 35.87
2022-12-30, av143640.22o, 100, 25847, 0.34, 0.28, 44.59, 35.91
2022-12-29, av143630.22o, 100, 51696, 0.34, 0.29, 44.6, 35.91
2022-12-28, av143620.22o, 100, 51696, 0.34, 0.29, 44.55, 35.76
2022-12-27, av143610.22o, 100, 17232, 0.33, 0.27, 44.58, 35.87
2022-12-26, av143600.22o, 100, 51701, 0.31, 0.26, 44.68, 36.11
2022-12-25, av143590.22o, 100, 25841, 0.31, 0.27, 44.69, 36.13
2022-12-24, av143580.22o, 100, 51682, 0.33, 0.28, 44.59, 35.93
2022-12-23, av143570.22o, 100, 17227, 0.33, 0.29, 44.54, 35.76
2022-12-22, av143560.22o, 100, 17226, 0.34, 0.28, 44.54, 35.72
2022-12-21, av143550.22o, 100, 51535, 0.34, 0.28, 44.53, 35.73
2022-12-20, av143540.22o, 100, 7382, 0.34, 0.29, 44.47, 35.68
2022-12-19, av143530.22o, 100, 25842, 0.34, 0.28, 44.5, 35.72
2022-12-18, av143520.22o, 100, 25841, 0.34, 0.28, 44.49, 35.69
2022-12-17, av143510.22o, 100, 25842, 0.34, 0.28, 44.48, 35.67
2022-12-16, av143500.22o, 98, 25447, 0.34, 0.28, 44.5, 35.65
2022-12-15, av143490.22o, 100, 25845, 0.33, 0.27, 44.56, 35.91
2022-12-14, av143480.22o, 100, 51305, 0.33, 0.28, 44.57, 35.96
2022-12-13, av143470.22o, 100, 5695, 0.34, 0.29, 44.56, 35.92
2022-12-12, av143460.22o, 100, 5742, 0.33, 0.28, 44.55, 35.88
2022-12-11, av143450.22o, 100, 12925, 0.34, 0.29, 44.53, 35.81
2022-12-10, av143440.22o, 100, 10341, 0.34, 0.29, 44.51, 35.77
2022-12-09, av143430.22o, 98, 4204, 0.32, 0.28, 44.38, 39.84
2022-12-08, av143420.22o, 100, 4659, 0.32, 0.28, 44.45, 40.05
2022-12-07, av143410.22o, 99, 2125, 0.32, 0.28, 44.32, 39.85
2022-12-06, av143400.22o, 100, 2585, 0.33, 0.29, 44.36, 39.95
2022-12-05, av143390.22o, 100, 1914, 0.34, 0.29, 44.34, 39.91
2022-12-04, av143380.22o, 100, 2350, 0.34, 0.29, 44.47, 35.7
2022-12-03, av143370.22o, 100, 1783, 0.34, 0.29, 44.47, 35.66
2022-12-02, av143360.22o, 100, 2154, 0.33, 0.29, 44.53, 35.71
2022-12-01, av143350.22o, 100, 5745, 0.34, 0.28, 44.53, 35.74
2022-11-30, av143340.22o, 100, 10343, 0.33, 0.28, 44.51, 35.7
2022-11-29, av143330.22o, 100, 25861, 0.34, 0.29, 44.53, 35.73
2022-11-28, av143320.22o, 100, 51734, 0.34, 0.28, 44.51, 35.68
2022-11-27, av143310.22o, 100, 51729, 0.34, 0.28, 44.5, 35.73
2022-11-26, av143300.22o, 100, 17243, 0.34, 0.28, 44.58, 35.86
2022-11-25, av143290.22o, 100, 25870, 0.34, 0.29, 44.57, 35.86
2022-11-24, av143280.22o, 100, 51738, 0.34, 0.28, 44.56, 35.76
2022-11-23, av143270.22o, 100, 51754, 0.32, 0.26, 44.56, 35.85
2022-11-22, av143260.22o, 100, 51765, 0.32, 0.28, 44.61, 35.94
2022-11-21, av143250.22o, 100, 51775, 0.33, 0.28, 44.51, 35.67
2022-11-20, av143240.22o, 100, 51773, 0.33, 0.29, 44.5, 35.67
2022-11-19, av143230.22o, 100, 17252, 0.33, 0.28, 44.49, 35.62
2022-11-18, av143220.22o, 100, 51744, 0.33, 0.28, 44.53, 35.67
2022-11-17, av143210.22o, 100, 51728, 0.33, 0.28, 44.5, 35.71
2022-11-16, av143200.22o, 100, 51716, 0.34, 0.28, 44.54, 35.71
2022-11-15, av143190.22o, 100, 25613, 0.32, 0.27, 44.59, 35.82
2022-11-14, av143180.22o, 100, 51510, 0.32, 0.27, 44.57, 35.85
2022-11-13, av143170.22o, 100, 51733, 0.34, 0.28, 44.58, 35.84
2022-11-12, av143160.22o, 100, 51726, 0.34, 0.29, 44.59, 35.81
2022-11-11, av143150.22o, 100, 17243, 0.34, 0.28, 44.53, 35.67
2022-11-10, av143140.22o, 100, 1249, 0.34, 0.28, 44.58, 35.8
2022-11-09, av143130.22o, 100, 25864, 0.34, 0.28, 44.6, 35.83
2022-11-08, av143120.22o, 100, 10347, 0.34, 0.29, 44.55, 35.75
2022-11-07, av143110.22o, 100, 25860, 0.33, 0.28, 44.47, 35.59
2022-11-06, av143100.22o, 100, 12938, 0.34, 0.28, 44.53, 35.71
2022-11-05, av143090.22o, 100, 25882, 0.32, 0.27, 44.59, 35.81
2022-11-04, av143080.22o, 100, 25412, 0.32, 0.27, 44.6, 35.84
2022-11-03, av143070.22o, 100, 17149, 0.32, 0.28, 44.55, 35.81
2022-11-02, av143060.22o, 100, 51779, 0.34, 0.28, 44.59, 35.84
2022-11-01, av143050.22o, 100, 51788, 0.34, 0.28, 44.52, 35.66
2022-10-31, av143040.22o, 100, 51790, 0.32, 0.27, 44.56, 35.79
2022-10-30, av143030.22o, 100, 51792, 0.32, 0.28, 44.61, 35.85
2022-10-29, av143020.22o, 100, 51797, 0.33, 0.29, 44.58, 35.77
2022-10-28, av143010.22o, 100, 51796, 0.33, 0.28, 44.52, 35.67
2022-10-27, av143000.22o, 100, 25900, 0.34, 0.29, 44.6, 35.76
2022-10-26, av142990.22o, 100, 12951, 0.33, 0.29, 44.61, 35.76
2022-10-25, av142980.22o, 100, 51808, 0.34, 0.29, 44.54, 35.61
2022-10-24, av142970.22o, 100, 17270, 0.33, 0.29, 44.47, 35.55
2022-10-23, av142960.22o, 100, 17273, 0.33, 0.29, 44.53, 35.67
2022-10-22, av142950.22o, 100, 25909, 0.33, 0.28, 44.51, 35.64
2022-10-21, av142940.22o, 100, 7397, 0.34, 0.3, 44.51, 35.67
2022-10-20, av142930.22o, 99, 17153, 0.34, 0.29, 44.58, 35.78
2022-10-19, av142920.22o, 100, 25909, 0.33, 0.28, 44.56, 35.7
2022-10-18, av142910.22o, 100, 25907, 0.32, 0.27, 44.53, 35.72
2022-10-17, av142900.22o, 100, 51833, 0.32, 0.28, 44.5, 35.7
2022-10-16, av142890.22o, 100, 51827, 0.33, 0.29, 44.52, 35.71
2022-10-15, av142880.22o, 100, 51829, 0.33, 0.29, 44.49, 35.58
2022-10-14, av142870.22o, 100, 51829, 0.32, 0.29, 44.48, 35.59
2022-10-13, av142860.22o, 100, 25413, 0.33, 0.3, 44.49, 35.64
2022-10-12, av142850.22o, 100, 10212, 0.33, 0.29, 44.51, 35.64
2022-10-11, av142840.22o, 100, 50864, 0.33, 0.3, 44.43, 35.58
2022-10-10, av142830.22o, 100, 17278, 0.33, 0.28, 44.48, 35.59
2022-10-09, av142820.22o, 100, 25926, 0.33, 0.29, 44.5, 35.68
2022-10-08, av142810.22o, 100, 25924, 0.32, 0.29, 44.47, 35.58
2022-10-07, av142800.22o, 100, 51858, 0.32, 0.28, 44.48, 35.58
2022-10-06, av142790.22o, 100, 51859, 0.33, 0.3, 44.52, 35.65
2022-10-05, av142780.22o, 100, 12964, 0.33, 0.29, 44.32, 39.7
2022-10-04, av142770.22o, 100, 7408, 0.32, 0.29, 44.26, 39.64
2022-10-03, av142760.22o, 100, 8643, 0.33, 0.29, 44.31, 39.43
2022-10-02, av142750.22o, 100, 25925, 0.33, 0.29, 44.51, 35.58
2022-10-01, av142740.22o, 100, 51855, 0.33, 0.29, 44.48, 35.6
2022-09-30, av142730.22o, 100, 50761, 0.33, 0.28, 44.49, 35.55
2022-09-29, av142720.22o, 100, 51842, 0.32, 0.28, 44.52, 35.55
2022-09-28, av142710.22o, 100, 51851, 0.32, 0.28, 44.48, 35.57
2022-09-27, av142700.22o, 100, 51860, 0.32, 0.28, 44.44, 35.51
2022-09-26, av142690.22o, 100, 25934, 0.32, 0.28, 44.51, 35.68
2022-09-25, av142680.22o, 100, 51876, 0.32, 0.28, 44.48, 36.24
2022-09-24, av142670.22o, 100, 51877, 0.32, 0.28, 44.44, 36.2
2022-09-23, av142660.22o, 100, 51867, 0.32, 0.27, 44.48, 36.25
2022-09-22, av142650.22o, 100, 51865, 0.32, 0.28, 44.49, 36.21
2022-09-21, av142640.22o, 100, 51855, 0.32, 0.28, 44.46, 36.18
2022-09-20, av142630.22o, 100, 25932, 0.32, 0.27, 44.48, 36.21
2022-09-19, av142620.22o, 100, 25944, 0.32, 0.28, 44.48, 36.21
2022-09-18, av142610.22o, 100, 51899, 0.31, 0.27, 44.47, 36.16
2022-09-17, av142600.22o, 100, 51899, 0.32, 0.28, 44.47, 35.47
2022-09-16, av142590.22o, 100, 50049, 0.32, 0.27, 44.55, 35.63
2022-09-15, av142580.22o, 100, 50042, 0.31, 0.27, 44.56, 35.72
2022-09-14, av142570.22o, 100, 50045, 0.31, 0.27, 44.54, 35.66
2022-09-13, av142560.22o, 100, 50045, 0.31, 0.27, 44.59, 35.74
2022-09-12, av142550.22o, 100, 50042, 0.31, 0.27, 44.59, 35.7
2022-09-11, av142540.22o, 100, 50051, 0.31, 0.27, 44.59, 35.71
2022-09-10, av142530.22o, 100, 25023, 0.31, 0.27, 44.59, 35.73
2022-09-09, av142520.22o, 100, 8342, 0.31, 0.28, 44.42, 40.01
2022-09-08, av142510.22o, 96, 8331, 0.31, 0.27, 44.44, 39.99
2022-09-07, av142500.22o, 100, 10387, 0.31, 0.27, 44.29, 39.6
2022-09-06, av142490.22o, 100, 12985, 0.31, 0.27, 44.44, 37.64
2022-09-05, av142480.22o, 100, 25969, 0.31, 0.27, 44.56, 35.58
2022-09-04, av142470.22o, 100, 10387, 0.32, 0.28, 44.5, 35.53
2022-09-03, av142460.22o, 100, 51939, 0.31, 0.27, 44.49, 35.5
2022-09-02, av142450.22o, 100, 51941, 0.31, 0.27, 44.5, 35.46
2022-09-01, av142440.22o, 100, 25968, 0.31, 0.27, 44.51, 35.57
2022-08-31, av142430.22o, 100, 51946, 0.31, 0.27, 44.47, 35.46
2022-08-30, av142420.22o, 100, 51945, 0.31, 0.27, 44.53, 35.53
2022-08-29, av142410.22o, 100, 25074, 0.31, 0.27, 44.51, 35.51
2022-08-28, av142400.22o, 100, 25051, 0.31, 0.27, 44.39, 35.24
2022-08-27, av142390.22o, 100, 50129, 0.31, 0.27, 44.5, 35.4
2022-08-26, av142380.22o, 100, 16704, 0.31, 0.27, 44.51, 35.42
2022-08-25, av142370.22o, 100, 25054, 0.31, 0.27, 44.5, 35.46
2022-08-24, av142360.22o, 100, 50109, 0.31, 0.27, 44.52, 35.47
2022-08-23, av142350.22o, 98, 25354, 0.31, 0.27, 44.44, 36.51
2022-08-22, av142340.22o, 100, 12984, 0.31, 0.27, 44.33, 39.49
2022-08-21, av142330.22o, 100, 51940, 0.31, 0.27, 44.41, 36.01
2022-08-20, av142320.22o, 100, 17312, 0.31, 0.27, 44.48, 36.14
2022-08-19, av142310.22o, 99, 12891, 0.31, 0.27, 44.34, 39.41
2022-08-18, av142300.22o, 100, 51939, 0.31, 0.27, 44.46, 36.08
2022-08-17, av142290.22o, 100, 51945, 0.31, 0.27, 44.54, 35.6
2022-08-16, av142280.22o, 100, 51944, 0.3, 0.27, 44.59, 35.65
2022-08-15, av142270.22o, 100, 51946, 0.31, 0.27, 44.53, 35.59
2022-08-14, av142260.22o, 100, 51949, 0.3, 0.26, 44.52, 35.55
2022-08-12, av142240.22o, 99, 25427, 0.31, 0.27, 44.6, 35.63
2022-08-11, av142230.22o, 100, 51935, 0.31, 0.27, 44.53, 35.55
2022-08-10, av142220.22o, 100, 25981, 0.31, 0.27, 44.52, 35.5
2022-08-09, av142210.22o, 100, 51948, 0.3, 0.26, 44.52, 35.47
2022-08-08, av142200.22o, 100, 51933, 0.3, 0.26, 44.55, 35.51
2022-08-07, av142190.22o, 100, 25966, 0.3, 0.27, 44.54, 35.47
2022-08-06, av142180.22o, 100, 51930, 0.31, 0.26, 44.58, 35.53
2022-08-05, av142170.22o, 100, 25966, 0.3, 0.27, 44.55, 35.5
2022-08-04, av142160.22o, 100, 51931, 0.3, 0.27, 44.54, 35.46
2022-08-03, av142150.22o, 100, 51939, 0.3, 0.27, 44.58, 35.54
2022-08-02, av142140.22o, 100, 51936, 0.3, 0.27, 44.57, 35.5
2022-08-01, av142130.22o, 100, 51953, 0.31, 0.27, 44.55, 35.52
2022-07-31, av142120.22o, 100, 51956, 0.3, 0.27, 44.55, 35.52
2022-07-30, av142110.22o, 100, 51958, 0.31, 0.27, 44.58, 35.48
2022-07-29, av142100.22o, 99, 25466, 0.3, 0.27, 44.52, 35.52
2022-07-28, av142090.22o, 100, 51957, 0.3, 0.27, 44.52, 35.5
2022-07-27, av142080.22o, 100, 51950, 0.3, 0.26, 44.59, 35.54
2022-07-26, av142070.22o, 100, 51965, 0.3, 0.26, 44.56, 35.54
2022-07-25, av142060.22o, 100, 51971, 0.31, 0.27, 44.54, 35.53
2022-07-24, av142050.22o, 100, 51965, 0.3, 0.27, 44.56, 35.52
2022-07-23, av142040.22o, 100, 51967, 0.3, 0.26, 44.56, 35.54
2022-07-22, av142030.22o, 100, 51950, 0.3, 0.26, 44.53, 35.56
2022-07-21, av142020.22o, 100, 51951, 0.3, 0.26, 44.57, 35.55
2022-07-20, av142010.22o, 100, 51953, 0.3, 0.26, 44.59, 35.53
2022-07-19, av142000.22o, 100, 51955, 0.3, 0.26, 44.56, 35.45
2022-07-18, av141990.22o, 100, 51952, 0.3, 0.27, 44.55, 35.47
2022-07-17, av141980.22o, 100, 51952, 0.3, 0.27, 44.57, 35.54
2022-07-16, av141970.22o, 100, 51948, 0.31, 0.27, 44.56, 35.52
2022-07-15, av141960.22o, 100, 12984, 0.3, 0.27, 44.33, 39.22
2022-07-14, av141950.22o, 100, 12985, 0.31, 0.28, 44.35, 39.51
2022-07-13, av141940.22o, 100, 12986, 0.31, 0.27, 44.38, 39.61
2022-07-12, av141930.22o, 100, 10387, 0.32, 0.27, 44.32, 39.59
2022-07-11, av141920.22o, 100, 10387, 0.3, 0.27, 44.5, 37.04
2022-07-10, av141910.22o, 100, 51942, 0.31, 0.27, 44.59, 35.54
2022-07-09, av141900.22o, 100, 51935, 0.31, 0.27, 44.57, 35.57
2022-07-08, av141890.22o, 100, 51943, 0.31, 0.27, 44.55, 35.55
2022-07-07, av141880.22o, 100, 51936, 0.31, 0.27, 44.58, 35.55
2022-07-06, av141870.22o, 100, 51941, 0.31, 0.27, 44.59, 35.58
2022-07-05, av141860.22o, 100, 51943, 0.31, 0.27, 44.56, 35.5
2022-07-04, av141850.22o, 100, 51944, 0.32, 0.27, 44.58, 35.49
2022-07-03, av141840.22o, 100, 51933, 0.32, 0.27, 44.6, 35.63
2022-07-02, av141830.22o, 100, 51923, 0.32, 0.27, 44.57, 35.56
2022-07-01, av141820.22o, 100, 51914, 0.32, 0.27, 44.57, 35.58
2022-06-30, av141810.22o, 100, 50880, 0.33, 0.28, 44.59, 35.52
2022-06-29, av141800.22o, 100, 51910, 0.33, 0.27, 44.55, 35.53
2022-06-28, av141790.22o, 100, 51914, 0.33, 0.27, 44.57, 35.59
2022-06-27, av141780.22o, 100, 25947, 0.33, 0.28, 44.6, 35.63
2022-06-26, av141770.22o, 100, 51887, 0.33, 0.27, 44.6, 35.62
2022-06-25, av141760.22o, 100, 51893, 0.33, 0.28, 44.52, 35.49
2022-06-24, av141750.22o, 100, 51670, 0.32, 0.27, 44.6, 35.64
2022-06-23, av141740.22o, 100, 51892, 0.32, 0.28, 44.61, 35.61
2022-06-22, av141730.22o, 100, 51889, 0.32, 0.29, 44.64, 35.71
2022-06-21, av141720.22o, 100, 51913, 0.32, 0.28, 44.6, 35.61
2022-06-20, av141710.22o, 100, 25957, 0.33, 0.28, 44.61, 35.63
2022-06-19, av141700.22o, 100, 25955, 0.33, 0.27, 44.61, 35.58
2022-06-18, av141690.22o, 100, 25954, 0.34, 0.27, 44.57, 35.62
2022-06-17, av141680.22o, 100, 10381, 0.34, 0.28, 44.37, 39.69
2022-06-16, av141670.22o, 100, 10380, 0.34, 0.28, 44.32, 39.61
2022-06-15, av141660.22o, 100, 17302, 0.32, 0.28, 44.37, 39.72
2022-06-14, av141650.22o, 100, 17302, 0.32, 0.28, 44.42, 39.79
2022-06-13, av141640.22o, 100, 6490, 0.32, 0.28, 44.4, 39.78
2022-06-12, av141630.22o, 100, 51926, 0.33, 0.28, 44.57, 35.6
2022-06-11, av141620.22o, 100, 51926, 0.33, 0.28, 44.58, 35.6
2022-06-10, av141610.22o, 100, 10386, 0.34, 0.29, 44.55, 35.51
2022-06-09, av141600.22o, 100, 25965, 0.34, 0.28, 44.55, 35.6
2022-06-08, av141590.22o, 100, 51922, 0.33, 0.28, 44.57, 35.61
2022-06-07, av141580.22o, 100, 17286, 0.34, 0.28, 44.6, 35.65
2022-06-06, av141570.22o, 100, 51920, 0.34, 0.29, 44.57, 35.6
2022-06-05, av141560.22o, 100, 51925, 0.34, 0.28, 44.58, 35.64
2022-06-04, av141550.22o, 100, 25959, 0.34, 0.28, 44.59, 35.71
2022-06-03, av141540.22o, 100, 25958, 0.34, 0.28, 44.58, 35.67
2022-05-26, av141460.22o, 100, 17300, 0.34, 0.29, 44.56, 35.67
2022-05-25, av141450.22o, 100, 25006, 0.34, 0.28, 44.62, 35.83
2022-05-24, av141440.22o, 100, 12500, 0.34, 0.28, 44.61, 36.48
2022-05-23, av141430.22o, 100, 25004, 0.34, 0.28, 44.6, 35.86
2022-05-22, av141420.22o, 100, 12502, 0.34, 0.28, 44.61, 35.82
2022-05-21, av141410.22o, 100, 16670, 0.34, 0.28, 44.62, 35.84
2022-05-20, av141400.22o, 100, 24687, 0.34, 0.28, 44.6, 35.89
2022-05-19, av141390.22o, 99, 16531, 0.33, 0.28, 44.6, 35.81
2022-05-18, av141380.22o, 100, 49997, 0.33, 0.28, 44.66, 35.96
2022-05-17, av141370.22o, 100, 49992, 0.34, 0.28, 44.65, 36
2022-05-16, av141360.22o, 100, 49984, 0.33, 0.28, 44.61, 35.95
2022-05-15, av141350.22o, 100, 49992, 0.34, 0.28, 44.67, 35.97
2022-05-14, av141340.22o, 100, 49989, 0.33, 0.28, 44.66, 36
2022-05-13, av141330.22o, 100, 16665, 0.34, 0.29, 44.6, 35.88
2022-05-12, av141320.22o, 100, 50006, 0.33, 0.28, 44.65, 35.95
2022-05-11, av141310.22o, 100, 25004, 0.34, 0.29, 44.65, 35.93
2022-05-10, av141300.22o, 100, 50010, 0.34, 0.28, 44.62, 35.94
2022-05-09, av141290.22o, 100, 25002, 0.34, 0.28, 44.63, 35.91
2022-05-08, av141280.22o, 100, 25006, 0.34, 0.28, 44.68, 36.01
2022-05-07, av141270.22o, 100, 50015, 0.34, 0.28, 44.66, 35.86
2022-05-06, av141260.22o, 100, 25009, 0.34, 0.28, 44.63, 35.86
2022-05-05, av141250.22o, 100, 25009, 0.35, 0.29, 44.69, 35.91
2022-05-04, av141240.22o, 100, 16668, 0.34, 0.29, 44.64, 35.87
2022-05-03, av141230.22o, 100, 25004, 0.35, 0.28, 44.6, 35.95
2022-05-02, av141220.22o, 100, 16667, 0.35, 0.28, 44.63, 35.97
2022-05-01, av141210.22o, 100, 25002, 0.34, 0.28, 44.63, 35.94
2022-04-30, av141200.22o, 100, 50012, 0.35, 0.28, 44.6, 35.9
2022-04-29, av141190.22o, 100, 25005, 0.34, 0.28, 44.57, 35.92
2022-04-28, av141180.22o, 100, 50010, 0.34, 0.28, 44.61, 35.9
2022-04-27, av141170.22o, 100, 50009, 0.34, 0.29, 44.57, 35.86
2022-04-26, av141160.22o, 100, 50009, 0.35, 0.29, 44.57, 35.88
2022-04-25, av141150.22o, 100, 16669, 0.35, 0.28, 44.64, 35.94
2022-04-24, av141140.22o, 100, 16670, 0.34, 0.28, 44.62, 35.93
2022-04-23, av141130.22o, 100, 25007, 0.35, 0.28, 44.59, 35.94
2022-04-22, av141120.22o, 100, 12505, 0.35, 0.28, 44.63, 35.94
2022-04-21, av141110.22o, 100, 50005, 0.34, 0.27, 44.63, 35.97
2022-04-20, av141100.22o, 100, 12506, 0.36, 0.29, 44.58, 35.92
2022-04-19, av141090.22o, 100, 50042, 0.35, 0.28, 44.56, 35.89
2022-04-18, av141080.22o, 100, 50043, 0.34, 0.28, 44.57, 35.9
2022-04-17, av141070.22o, 100, 25013, 0.34, 0.28, 44.58, 35.95
2022-04-16, av141060.22o, 100, 25011, 0.34, 0.28, 44.58, 35.93
2022-04-15, av141050.22o, 100, 25013, 0.35, 0.28, 44.62, 35.98
2022-04-14, av141040.22o, 100, 25012, 0.35, 0.28, 44.56, 35.92
2022-04-13, av141030.22o, 100, 25021, 0.35, 0.29, 44.52, 35.86
2022-04-12, av141020.22o, 100, 50039, 0.35, 0.28, 44.53, 35.82
2022-04-11, av141010.22o, 100, 50043, 0.36, 0.29, 44.56, 35.87
2022-04-10, av141000.22o, 100, 16675, 0.34, 0.27, 44.59, 35.98
2022-04-09, av140990.22o, 100, 12506, 0.34, 0.27, 44.62, 36.06
2022-04-08, av140980.22o, 100, 24487, 0.33, 0.27, 44.63, 36.02
2022-04-07, av140970.22o, 100, 50014, 0.32, 0.27, 44.63, 36.07
2022-04-06, av140960.22o, 100, 25011, 0.33, 0.26, 44.61, 36.06
2022-04-05, av140950.22o, 100, 12504, 0.32, 0.27, 44.64, 36.05
2022-04-04, av140940.22o, 100, 16672, 0.33, 0.27, 44.62, 35.97
2022-04-03, av140930.22o, 100, 50008, 0.33, 0.26, 44.58, 35.96
2022-04-02, av140920.22o, 100, 50006, 0.33, 0.27, 44.59, 35.95
2022-04-01, av140910.22o, 100, 50009, 0.34, 0.28, 44.63, 35.96
2022-03-31, av140900.22o, 100, 16667, 0.34, 0.28, 44.56, 35.92
2022-03-30, av140890.22o, 100, 50010, 0.35, 0.28, 44.56, 35.88
2022-03-29, av140880.22o, 100, 50017, 0.34, 0.27, 44.58, 35.95
2022-03-28, av140870.22o, 99, 49307, 0.34, 0.28, 44.65, 36.06
2022-03-27, av140860.22o, 100, 50013, 0.35, 0.28, 44.53, 35.88
2022-03-26, av140850.22o, 100, 50006, 0.34, 0.28, 44.59, 35.98
2022-03-25, av140840.22o, 99, 49596, 0.33, 0.28, 44.7, 36.17
2022-03-24, av140830.22o, 100, 50003, 0.33, 0.27, 44.51, 35.99
2022-03-23, av140820.22o, 100, 50000, 0.33, 0.27, 44.54, 35.99
2022-03-22, av140810.22o, 100, 50002, 0.33, 0.28, 44.58, 36.04
2022-03-21, av140800.22o, 100, 50019, 0.32, 0.27, 44.56, 36.06
2022-03-20, av140790.22o, 100, 50019, 0.32, 0.27, 44.58, 36.1
2022-03-19, av140780.22o, 100, 50017, 0.32, 0.26, 44.6, 36.14
2022-03-18, av140770.22o, 100, 50020, 0.32, 0.27, 44.59, 36.09
2022-03-17, av140760.22o, 100, 50019, 0.32, 0.26, 44.55, 36.02
2022-03-16, av140750.22o, 100, 50014, 0.32, 0.26, 44.56, 36.07
2022-03-15, av140740.22o, 100, 50015, 0.34, 0.28, 44.57, 36.01
2022-03-14, av140730.22o, 100, 50013, 0.34, 0.28, 44.52, 35.9
2022-03-13, av140720.22o, 100, 50012, 0.33, 0.28, 44.52, 35.92
2022-03-12, av140710.22o, 100, 50015, 0.34, 0.29, 44.5, 35.85
2022-03-11, av140700.22o, 100, 49528, 0.35, 0.28, 44.51, 35.92
2022-03-10, av140690.22o, 100, 50013, 0.35, 0.28, 44.48, 35.84
2022-03-09, av140680.22o, 100, 50028, 0.35, 0.28, 44.49, 35.88
2022-03-08, av140670.22o, 100, 50027, 0.35, 0.29, 44.55, 35.94
2022-03-07, av140660.22o, 100, 50031, 0.34, 0.28, 44.49, 35.88
2022-03-05, av140640.22o, 100, 50012, 0.34, 0.27, 44.55, 35.94
2022-03-04, av140630.22o, 100, 50013, 0.34, 0.28, 44.52, 35.92
2022-03-03, av140620.22o, 100, 50015, 0.34, 0.28, 44.51, 35.86
2022-03-02, av140610.22o, 100, 50010, 0.34, 0.27, 44.53, 35.91
2022-03-01, av140600.22o, 100, 50012, 0.33, 0.28, 44.53, 35.9
2022-02-28, av140590.22o, 100, 49989, 0.34, 0.28, 44.5, 35.88
2022-02-27, av140580.22o, 100, 49988, 0.34, 0.29, 44.53, 35.93
2022-02-26, av140570.22o, 100, 50002, 0.34, 0.28, 44.53, 35.91
2022-02-25, av140560.22o, 100, 50002, 0.34, 0.28, 44.49, 35.86
2022-02-24, av140550.22o, 100, 16588, 0.34, 0.28, 44.46, 35.83
2022-02-23, av140540.22o, 100, 25002, 0.34, 0.28, 44.46, 35.77
2022-02-22, av140530.22o, 100, 50001, 0.34, 0.28, 44.49, 35.78
2022-02-21, av140520.22o, 100, 50009, 0.34, 0.28, 44.5, 35.79
2022-02-20, av140510.22o, 100, 49989, 0.34, 0.28, 44.5, 35.84
2022-02-19, av140500.22o, 100, 49983, 0.35, 0.28, 44.48, 35.83
2022-02-18, av140490.22o, 100, 49989, 0.35, 0.28, 44.51, 35.9
2022-02-17, av140480.22o, 100, 24993, 0.34, 0.28, 44.51, 35.85
2022-02-16, av140470.22o, 100, 49995, 0.35, 0.28, 44.49, 35.84
2022-02-15, av140460.22o, 100, 48189, 0.35, 0.28, 44.51, 35.95
2022-02-14, av140450.22o, 100, 49990, 0.35, 0.28, 44.45, 35.77
2022-02-13, av140440.22o, 100, 49984, 0.33, 0.26, 44.54, 35.97
2022-02-12, av140430.22o, 100, 50001, 0.33, 0.26, 44.51, 35.93
2022-02-11, av140420.22o, 100, 24993, 0.34, 0.27, 44.52, 35.92
2022-02-10, av140410.22o, 100, 49977, 0.33, 0.26, 44.53, 35.97
2022-02-09, av140400.22o, 100, 49987, 0.31, 0.26, 44.61, 36.16
2022-02-08, av140390.22o, 100, 16660, 0.33, 0.26, 44.6, 36.17
2022-02-07, av140380.22o, 100, 49981, 0.32, 0.26, 44.52, 35.98
2022-02-06, av140370.22o, 100, 16661, 0.33, 0.27, 44.49, 35.88
2022-02-05, av140360.22o, 100, 16657, 0.33, 0.27, 44.48, 35.86
2022-02-04, av140350.22o, 100, 49984, 0.34, 0.27, 44.47, 35.89
2022-02-03, av140340.22o, 100, 10000, 0.34, 0.28, 44.5, 35.86
2022-02-02, av140330.22o, 100, 25006, 0.35, 0.28, 44.48, 35.8
2022-02-01, av140320.22o, 100, 25008, 0.35, 0.28, 44.45, 35.81
2022-01-31, av140310.22o, 100, 50007, 0.35, 0.29, 44.44, 35.8
2022-01-30, av140300.22o, 100, 50010, 0.34, 0.28, 44.5, 35.91
2022-01-29, av140290.22o, 100, 50007, 0.34, 0.27, 44.56, 36.04
2022-01-28, av140280.22o, 100, 25003, 0.35, 0.27, 44.53, 36.02
2022-01-27, av140270.22o, 100, 24996, 0.34, 0.27, 44.56, 36.01
2022-01-26, av140260.22o, 100, 16030, 0.34, 0.27, 44.6, 36.26
2022-01-25, av140250.22o, 100, 48088, 0.34, 0.27, 44.62, 36.29
2022-01-24, av140240.22o, 100, 48087, 0.35, 0.27, 44.6, 36.25
2022-01-23, av140230.22o, 100, 12022, 0.35, 0.27, 44.55, 36.16
2022-01-22, av140220.22o, 100, 24043, 0.34, 0.27, 44.64, 36.36
2022-01-21, av140210.22o, 100, 16029, 0.35, 0.27, 44.5, 36.16
2022-01-20, av140200.22o, 100, 48088, 0.35, 0.27, 44.48, 36.19
2022-01-19, av140190.22o, 100, 24041, 0.35, 0.28, 44.57, 36.21
2022-01-18, av140180.22o, 100, 48070, 0.35, 0.28, 44.56, 36.13
2022-01-17, av140170.22o, 100, 48065, 0.35, 0.29, 44.48, 36.03
2022-01-16, av140160.22o, 100, 48059, 0.34, 0.27, 44.58, 36.21
2022-01-15, av140150.22o, 100, 48068, 0.34, 0.26, 44.64, 36.31
2022-01-14, av140140.22o, 100, 48076, 0.33, 0.26, 44.62, 36.29
2022-01-13, av140130.22o, 100, 48083, 0.33, 0.26, 44.6, 36.24
2022-01-12, av140120.22o, 100, 48085, 0.33, 0.27, 44.61, 36.24
2022-01-11, av140110.22o, 100, 24039, 0.34, 0.28, 44.57, 36.22
2022-01-10, av140100.22o, 100, 24039, 0.34, 0.27, 44.6, 36.29
2022-01-09, av140090.22o, 100, 48085, 0.33, 0.27, 44.56, 36.19
2022-01-08, av140080.22o, 100, 48090, 0.34, 0.29, 44.54, 36.16
2022-01-07, av140070.22o, 100, 48076, 0.34, 0.28, 44.51, 36.09
2022-01-06, av140060.22o, 100, 48069, 0.33, 0.27, 44.52, 36.17
2022-01-05, av140050.22o, 100, 48059, 0.32, 0.26, 44.57, 36.22
2022-01-04, av140040.22o, 100, 48060, 0.31, 0.26, 44.62, 36.38
2022-01-03, av140030.22o, 100, 48057, 0.32, 0.26, 44.63, 36.33
2022-01-02, av140020.22o, 100, 48054, 0.32, 0.26, 44.61, 36.5
2022-01-01, av140010.22o, 100, 24027, 0.32, 0.26, 44.63, 36.31
2021-12-31, av143650.21o, 100, 24026, 0.34, 0.28, 44.61, 36.26
2021-12-30, av143640.21o, 100, 48055, 0.33, 0.28, 44.57, 36.16
2021-12-29, av143630.21o, 100, 48070, 0.34, 0.28, 44.56, 36.14
2021-12-28, av143620.21o, 100, 24039, 0.34, 0.28, 44.56, 36.14
2021-12-27, av143610.21o, 100, 46549, 0.33, 0.28, 44.56, 36.03
2021-12-26, av143600.21o, 100, 46561, 0.33, 0.28, 44.57, 36.01
2021-12-25, av143590.21o, 100, 46554, 0.33, 0.28, 44.64, 36.04
2021-12-24, av143580.21o, 100, 46556, 0.33, 0.28, 44.65, 36.1
2021-12-23, av143570.21o, 100, 46549, 0.33, 0.28, 44.64, 36.09
2021-12-22, av143560.21o, 100, 15522, 0.34, 0.28, 44.65, 36.05
2021-12-21, av143550.21o, 100, 23279, 0.34, 0.28, 44.6, 36.08
2021-12-20, av143540.21o, 100, 46550, 0.34, 0.28, 44.55, 36.04
2021-12-19, av143530.21o, 100, 46550, 0.34, 0.28, 44.56, 36.04
2021-12-18, av143520.21o, 100, 46552, 0.34, 0.27, 44.59, 36.12
2021-12-17, av143510.21o, 100, 46551, 0.33, 0.27, 44.6, 36.14
2021-12-16, av143500.21o, 100, 46552, 0.33, 0.27, 44.58, 36.11
2021-12-15, av143490.21o, 100, 47906, 0.34, 0.28, 44.62, 36.27
2021-12-14, av143480.21o, 100, 48068, 0.35, 0.28, 44.6, 36.23
2021-12-13, av143470.21o, 100, 16023, 0.34, 0.27, 44.57, 36.2
2021-12-12, av143460.21o, 100, 48074, 0.33, 0.27, 44.66, 36.37
2021-12-11, av143450.21o, 100, 48076, 0.34, 0.27, 44.66, 36.37
2021-12-10, av143440.21o, 100, 48090, 0.32, 0.27, 44.66, 36.38
2021-12-09, av143430.21o, 100, 48090, 0.34, 0.28, 44.62, 36.27
2021-12-08, av143420.21o, 100, 48092, 0.34, 0.28, 44.6, 36.25
2021-12-07, av143410.21o, 100, 48099, 0.33, 0.28, 44.65, 36.29
2021-12-06, av143400.21o, 100, 48104, 0.34, 0.28, 44.59, 36.22
2021-12-05, av143390.21o, 100, 48106, 0.35, 0.29, 44.61, 36.21
2021-12-04, av143380.21o, 100, 48107, 0.35, 0.27, 44.64, 36.26
2021-12-03, av143370.21o, 100, 47109, 0.33, 0.27, 44.57, 36.21
2021-12-02, av143360.21o, 100, 48893, 0.32, 0.26, 44.63, 36.32
2021-12-01, av143350.21o, 100, 49536, 0.33, 0.26, 44.64, 36.32
2021-11-30, av143340.21o, 100, 49519, 0.34, 0.27, 44.64, 36.43
2021-11-29, av143330.21o, 100, 49508, 0.35, 0.27, 44.57, 36.31
2021-11-28, av143320.21o, 100, 24755, 0.33, 0.26, 44.61, 36.3
2021-11-27, av143310.21o, 100, 49512, 0.33, 0.26, 44.65, 36.35
2021-11-26, av143300.21o, 100, 49520, 0.33, 0.26, 44.59, 36.31
2021-11-25, av143290.21o, 100, 49518, 0.34, 0.27, 44.61, 36.32
2021-11-24, av143280.21o, 100, 9904, 0.34, 0.27, 44.65, 36.4
2021-11-23, av143270.21o, 100, 16506, 0.34, 0.27, 44.7, 36.46
2021-11-22, av143260.21o, 100, 24759, 0.34, 0.26, 44.71, 36.43
2021-11-21, av143250.21o, 100, 16506, 0.34, 0.27, 44.73, 36.39
2021-11-20, av143240.21o, 100, 49518, 0.34, 0.28, 44.62, 36.25
2021-11-19, av143230.21o, 100, 49526, 0.35, 0.28, 44.62, 36.26
2021-11-18, av143220.21o, 100, 24763, 0.33, 0.27, 44.68, 36.34
2021-11-17, av143210.21o, 100, 24765, 0.33, 0.28, 44.68, 36.35
2021-11-16, av143200.21o, 100, 24706, 0.35, 0.28, 44.54, 37.43
2021-11-15, av143190.21o, 100, 49287, 0.35, 0.28, 44.65, 36.24
2021-11-14, av143180.21o, 100, 16517, 0.34, 0.26, 44.67, 36.28
2021-11-13, av143170.21o, 100, 16515, 0.34, 0.26, 44.69, 36.3
2021-11-12, av143160.21o, 100, 24773, 0.33, 0.26, 44.7, 36.35
2021-11-11, av143150.21o, 100, 49555, 0.33, 0.25, 44.73, 36.43
2021-11-10, av143140.21o, 100, 16512, 0.34, 0.27, 44.68, 36.35
2021-11-09, av143130.21o, 100, 49545, 0.32, 0.26, 44.65, 36.28
2021-11-08, av143120.21o, 100, 48106, 0.33, 0.26, 44.61, 36.19
2021-11-07, av143110.21o, 100, 48105, 0.32, 0.27, 44.67, 36.25
2021-11-06, av143100.21o, 100, 48104, 0.32, 0.27, 44.62, 36.21
2021-11-05, av143090.21o, 100, 48104, 0.32, 0.26, 44.63, 36.21
2021-11-04, av143080.21o, 100, 48110, 0.32, 0.27, 44.66, 36.28
2021-11-03, av143070.21o, 100, 48100, 0.33, 0.27, 44.64, 35.83
2021-11-02, av143060.21o, 100, 48093, 0.34, 0.28, 44.61, 36.16
2021-11-01, av143050.21o, 100, 48108, 0.33, 0.28, 44.64, 36.2
2021-10-31, av143040.21o, 100, 48117, 0.33, 0.27, 44.67, 36.25
2021-10-30, av143030.21o, 100, 48115, 0.33, 0.28, 44.63, 36.22
2021-10-29, av143020.21o, 100, 48116, 0.33, 0.27, 44.65, 36.23
2021-10-28, av143010.21o, 100, 48117, 0.33, 0.27, 44.68, 36.26
2021-10-27, av143000.21o, 100, 48105, 0.33, 0.27, 44.59, 36.17
2021-10-26, av142990.21o, 100, 49574, 0.33, 0.27, 44.64, 37.97
2021-10-25, av142980.21o, 100, 49575, 0.33, 0.27, 44.72, 36.38
2021-10-24, av142970.21o, 100, 49564, 0.33, 0.27, 44.72, 36.35
2021-10-23, av142960.21o, 100, 16521, 0.33, 0.27, 44.6, 37.59
2021-10-22, av142950.21o, 100, 49565, 0.33, 0.28, 44.66, 36.27
2021-10-21, av142940.21o, 100, 49562, 0.33, 0.28, 44.69, 36.24
2021-10-20, av142930.21o, 100, 49562, 0.32, 0.28, 44.67, 36.3
2021-10-19, av142920.21o, 100, 49566, 0.32, 0.28, 44.66, 36.26
2021-10-18, av142910.21o, 100, 49566, 0.32, 0.27, 44.71, 36.3
2021-10-16, av142890.21o, 100, 49540, 0.32, 0.28, 44.66, 36.23
2021-10-15, av142880.21o, 100, 49539, 0.32, 0.27, 44.71, 36.31
2021-10-14, av142870.21o, 100, 49544, 0.32, 0.28, 44.72, 36.29
2021-10-13, av142860.21o, 100, 49552, 0.32, 0.28, 44.64, 36.22
2021-10-12, av142850.21o, 100, 24778, 0.32, 0.28, 44.67, 36.21
2021-10-11, av142840.21o, 100, 49560, 0.32, 0.28, 44.71, 36.29
2021-10-10, av142830.21o, 100, 16523, 0.32, 0.28, 44.64, 36.14
2021-10-09, av142820.21o, 100, 49573, 0.32, 0.28, 44.67, 36.24
2021-10-08, av142810.21o, 100, 49570, 0.32, 0.28, 44.71, 36.27
2021-10-07, av142800.21o, 100, 49574, 0.31, 0.28, 44.65, 36.17
2021-10-06, av142790.21o, 100, 16523, 0.31, 0.28, 44.66, 36.18
2021-10-05, av142780.21o, 100, 49555, 0.32, 0.27, 44.68, 36.18
2021-10-04, av142770.21o, 100, 49562, 0.31, 0.27, 44.68, 36.2
2021-10-03, av142760.21o, 100, 8264, 0.31, 0.28, 44.63, 36.16
2021-10-02, av142750.21o, 100, 49592, 0.32, 0.27, 44.69, 36.25
2021-10-01, av142740.21o, 100, 49599, 0.31, 0.27, 44.72, 36.3
2021-09-30, av142730.21o, 100, 24798, 0.31, 0.27, 44.66, 36.22
2021-09-29, av142720.21o, 100, 24788, 0.31, 0.27, 44.67, 36.19
2021-09-28, av142710.21o, 100, 49578, 0.31, 0.27, 44.69, 36.2
2021-09-27, av142700.21o, 100, 49576, 0.31, 0.27, 44.65, 36.15
2021-09-26, av142690.21o, 100, 24790, 0.31, 0.27, 44.66, 36.19
2021-09-25, av142680.21o, 100, 49582, 0.3, 0.27, 44.69, 36.17
2021-09-24, av142670.21o, 100, 49578, 0.3, 0.27, 44.66, 38.11
2021-09-23, av142660.21o, 100, 49589, 0.3, 0.27, 44.58, 38.04
2021-09-22, av142650.21o, 100, 49597, 0.31, 0.27, 44.69, 36.24
2021-09-21, av142640.21o, 100, 16531, 0.31, 0.28, 44.7, 36.24
2021-09-20, av142630.21o, 100, 49604, 0.31, 0.27, 44.63, 36.11
2021-09-19, av142620.21o, 100, 49603, 0.3, 0.27, 44.62, 36.08
2021-09-18, av142610.21o, 100, 49597, 0.31, 0.27, 44.68, 36.15
2021-09-17, av142600.21o, 100, 49599, 0.31, 0.27, 44.67, 36.1
2021-09-16, av142590.21o, 100, 49594, 0.31, 0.27, 44.61, 36
2021-09-15, av142580.21o, 100, 49598, 0.3, 0.27, 44.63, 36.01
2021-09-14, av142570.21o, 100, 24799, 0.31, 0.28, 44.48, 40.42
2021-09-13, av142560.21o, 100, 16534, 0.31, 0.27, 44.42, 40.39
2021-09-12, av142550.21o, 100, 12399, 0.3, 0.27, 44.42, 40.33
2021-09-11, av142540.21o, 100, 12400, 0.31, 0.27, 44.48, 40.4
2021-09-10, av142530.21o, 100, 24794, 0.3, 0.28, 44.64, 36.09
2021-09-09, av142520.21o, 100, 49582, 0.3, 0.27, 44.63, 36.02
2021-09-08, av142510.21o, 100, 49574, 0.3, 0.27, 44.68, 36.06
2021-09-07, av142500.21o, 100, 49581, 0.3, 0.27, 44.7, 36.12
2021-09-06, av142490.21o, 100, 49592, 0.3, 0.27, 44.66, 36.05
2021-09-05, av142480.21o, 100, 49585, 0.3, 0.26, 44.69, 36.13
2021-09-04, av142470.21o, 100, 49589, 0.3, 0.27, 44.7, 36.07
2021-09-03, av142460.21o, 100, 49588, 0.3, 0.27, 44.66, 36.03
2021-09-02, av142450.21o, 100, 48820, 0.3, 0.27, 44.65, 35.91
2021-09-01, av142440.21o, 100, 49585, 0.3, 0.26, 44.7, 36.07
2021-08-31, av142430.21o, 100, 49588, 0.3, 0.26, 44.64, 36
2021-08-30, av142420.21o, 100, 24792, 0.3, 0.26, 44.62, 35.98
2021-08-29, av142410.21o, 100, 49587, 0.29, 0.27, 44.7, 36.12
2021-08-28, av142400.21o, 100, 49589, 0.3, 0.26, 44.74, 36.1
2021-08-27, av142390.21o, 100, 49586, 0.3, 0.27, 44.74, 36.09
2021-08-26, av142380.21o, 100, 49589, 0.3, 0.26, 44.76, 36.1
2021-08-25, av142370.21o, 100, 49592, 0.3, 0.27, 44.79, 36.13
2021-08-24, av142360.21o, 100, 49565, 0.3, 0.27, 44.73, 36.11
2021-08-23, av142350.21o, 100, 49584, 0.3, 0.26, 44.74, 36.07
2021-08-22, av142340.21o, 100, 49581, 0.3, 0.27, 44.78, 36.12
2021-08-21, av142330.21o, 100, 11254, 0.29, 0.24, 44.97, 35.94
2021-08-20, av142320.21o, 100, 25834, 0.3, 0.26, 44.73, 35.75
2021-08-19, av142310.21o, 100, 27743, 0.3, 0.25, 44.69, 35.96
2021-08-18, av142300.21o, 100, 49567, 0.3, 0.26, 44.72, 36.16
2021-08-16, av142280.21o, 100, 49574, 0.3, 0.26, 44.65, 36.04
2021-08-15, av142270.21o, 100, 49571, 0.29, 0.27, 44.73, 36.14
2021-08-14, av142260.21o, 100, 49584, 0.29, 0.26, 44.67, 36.08
2021-08-13, av142250.21o, 100, 49588, 0.3, 0.26, 44.69, 36.09
2021-08-12, av142240.21o, 100, 49592, 0.3, 0.27, 44.73, 36.16
2021-08-11, av142230.21o, 100, 49590, 0.3, 0.26, 44.72, 36.14
2021-08-10, av142220.21o, 100, 49602, 0.3, 0.26, 44.67, 36.09
2021-08-09, av142210.21o, 100, 49609, 0.3, 0.26, 44.68, 36.11
2021-08-08, av142200.21o, 100, 49601, 0.3, 0.26, 44.73, 36.13
2021-08-07, av142190.21o, 100, 49600, 0.3, 0.26, 44.53, 35.91
2021-08-06, av142180.21o, 100, 49148, 0.29, 0.26, 44.63, 36.04
2021-08-05, av142170.21o, 100, 49599, 0.3, 0.26, 44.7, 36.08
2021-08-04, av142160.21o, 100, 49579, 0.3, 0.27, 44.63, 36.01
2021-08-03, av142150.21o, 100, 49586, 0.29, 0.26, 44.62, 36.01
2021-08-02, av142140.21o, 100, 49586, 0.3, 0.26, 44.63, 36.01
2021-08-01, av142130.21o, 100, 49581, 0.3, 0.26, 44.63, 35.99
2021-07-31, av142120.21o, 100, 49592, 0.3, 0.26, 44.6, 35.99
2021-07-30, av142110.21o, 100, 48468, 0.29, 0.27, 44.62, 36.04
2021-07-29, av142100.21o, 100, 49588, 0.3, 0.26, 44.68, 36.08
2021-07-28, av142090.21o, 100, 49573, 0.29, 0.26, 44.62, 36
2021-07-27, av142080.21o, 100, 49571, 0.29, 0.26, 44.66, 36.04
2021-07-26, av142070.21o, 100, 49579, 0.29, 0.26, 44.69, 36.09
2021-07-25, av142060.21o, 100, 49582, 0.29, 0.26, 44.67, 36.05
2021-07-24, av142050.21o, 100, 49588, 0.29, 0.26, 44.65, 36.04
2021-07-23, av142040.21o, 100, 49579, 0.29, 0.26, 44.69, 36.09
2021-07-22, av142030.21o, 100, 49062, 0.29, 0.27, 44.76, 36.18
2021-07-21, av142020.21o, 100, 49581, 0.3, 0.26, 44.63, 36.01
2021-07-20, av142010.21o, 100, 49583, 0.3, 0.26, 44.7, 36.08
2021-07-19, av142000.21o, 100, 49577, 0.29, 0.26, 44.72, 36.14
2021-07-18, av141990.21o, 100, 24789, 0.29, 0.26, 44.68, 36.1
2021-07-17, av141980.21o, 100, 49580, 0.29, 0.26, 44.73, 36.16
2021-07-16, av141970.21o, 100, 49573, 0.29, 0.26, 44.75, 36.21
2021-07-15, av141960.21o, 100, 12229, 0.29, 0.26, 44.83, 36.35
2021-07-13, av141940.21o, 100, 49570, 0.29, 0.26, 44.76, 36.2
2021-07-12, av141930.21o, 100, 24783, 0.29, 0.26, 44.8, 36.23
2021-07-11, av141920.21o, 100, 49564, 0.29, 0.27, 44.73, 36.21
2021-07-09, av141900.21o, 100, 8216, 0.3, 0.27, 44.7, 36.02
2021-07-08, av141890.21o, 100, 8259, 0.3, 0.27, 44.79, 36.25
2021-07-07, av141880.21o, 100, 49562, 0.31, 0.27, 44.76, 36.22
2021-07-06, av141870.21o, 100, 49568, 0.31, 0.28, 44.76, 36.2
2021-07-05, av141860.21o, 100, 49573, 0.31, 0.27, 44.76, 36.2
2021-07-04, av141850.21o, 100, 49577, 0.31, 0.27, 44.73, 36.2
2021-07-03, av141840.21o, 100, 49578, 0.31, 0.27, 44.75, 36.25
2021-07-02, av141830.21o, 100, 49579, 0.31, 0.28, 44.77, 36.25
2021-07-01, av141820.21o, 100, 24793, 0.31, 0.27, 44.72, 36.07
2021-06-30, av141810.21o, 100, 49588, 0.31, 0.27, 44.71, 36.13
2021-06-29, av141800.21o, 100, 16535, 0.31, 0.27, 44.7, 36.13
2021-06-28, av141790.21o, 100, 49610, 0.31, 0.27, 44.79, 36.3
2021-06-27, av141780.21o, 100, 24809, 0.31, 0.27, 44.78, 36.27
2021-06-26, av141770.21o, 100, 49632, 0.31, 0.27, 44.77, 36.26
2021-06-25, av141760.21o, 100, 49603, 0.32, 0.28, 44.79, 36.26
2021-06-24, av141750.21o, 100, 49614, 0.32, 0.27, 44.74, 36.22
2021-06-23, av141740.21o, 100, 24810, 0.32, 0.28, 44.77, 36.26
2021-06-22, av141730.21o, 100, 16539, 0.32, 0.28, 44.78, 36.29
2021-06-21, av141720.21o, 100, 51448, 0.31, 0.28, 44.73, 36.04
2021-06-20, av141710.21o, 100, 51450, 0.32, 0.29, 44.71, 35.96
2021-06-19, av141700.21o, 100, 25725, 0.32, 0.28, 44.72, 36.01
2021-06-18, av141690.21o, 100, 17150, 0.32, 0.27, 44.74, 36.07
2021-06-17, av141680.21o, 100, 25728, 0.32, 0.28, 44.72, 36.07
2021-06-16, av141670.21o, 100, 25727, 0.33, 0.28, 44.68, 35.99
2021-06-15, av141660.21o, 100, 25728, 0.33, 0.27, 44.72, 36.05
2021-06-14, av141650.21o, 100, 25731, 0.33, 0.28, 44.69, 35.98
2021-06-13, av141640.21o, 100, 12865, 0.32, 0.28, 44.7, 36.06
2021-06-12, av141630.21o, 100, 25733, 0.33, 0.28, 44.68, 35.93
2021-06-11, av141620.21o, 99, 50998, 0.32, 0.28, 44.73, 36.07
2021-06-10, av141610.21o, 100, 25323, 0.33, 0.28, 44.68, 35.88
2021-06-09, av141600.21o, 100, 25744, 0.33, 0.28, 44.67, 35.97
2021-06-08, av141590.21o, 100, 51500, 0.33, 0.28, 44.66, 35.93
2021-06-07, av141580.21o, 100, 51488, 0.33, 0.28, 44.7, 36
2021-06-06, av141570.21o, 100, 51499, 0.33, 0.29, 44.68, 35.97
2021-06-05, av141560.21o, 100, 51503, 0.33, 0.28, 44.68, 35.99
2021-06-04, av141550.21o, 100, 25747, 0.34, 0.28, 44.49, 40.1
2021-06-03, av141540.21o, 100, 25744, 0.33, 0.28, 44.47, 40.06
2021-06-02, av141530.21o, 100, 51487, 0.33, 0.29, 44.5, 40.06
2021-06-01, av141520.21o, 100, 25745, 0.34, 0.29, 44.49, 40.09
2021-05-12, av141320.21o, 100, 25755, 0.33, 0.28, 44.66, 36.54
2021-05-11, av141310.21o, 100, 12878, 0.33, 0.28, 44.69, 36.58
2021-05-10, av141300.21o, 100, 12881, 0.34, 0.28, 44.64, 36.53
2021-05-09, av141290.21o, 100, 17173, 0.34, 0.28, 44.64, 36.54
2021-05-08, av141280.21o, 100, 12882, 0.33, 0.28, 44.66, 36.57
2021-05-07, av141270.21o, 100, 10305, 0.34, 0.28, 44.63, 36.53
2021-05-06, av141260.21o, 100, 17040, 0.34, 0.28, 44.63, 36.55
2021-05-05, av141250.21o, 100, 25767, 0.34, 0.28, 44.68, 36.62
2021-05-04, av141240.21o, 100, 25766, 0.34, 0.28, 44.7, 36.63
2021-05-03, av141230.21o, 100, 25778, 0.33, 0.27, 44.67, 36.65
2021-05-02, av141220.21o, 100, 17186, 0.34, 0.28, 44.64, 36.44
2021-05-01, av141210.21o, 100, 12889, 0.33, 0.28, 44.72, 35.97
2021-04-30, av141200.21o, 100, 10306, 0.33, 0.28, 44.72, 36.04
2021-04-29, av141190.21o, 100, 51530, 0.33, 0.28, 44.7, 36
2021-04-28, av141180.21o, 100, 12886, 0.34, 0.28, 44.69, 35.97
2021-04-27, av141170.21o, 100, 25774, 0.33, 0.28, 44.69, 36.01
2021-04-26, av141160.21o, 100, 51551, 0.34, 0.28, 44.65, 35.96
2021-04-25, av141150.21o, 100, 17183, 0.34, 0.27, 44.68, 35.96
2021-04-24, av141140.21o, 100, 17183, 0.34, 0.28, 44.68, 35.95
2021-04-23, av141130.21o, 100, 25772, 0.34, 0.28, 44.66, 35.97
2021-04-22, av141120.21o, 100, 24484, 0.34, 0.28, 44.57, 35.71
2021-04-21, av141110.21o, 100, 12532, 0.33, 0.28, 44.63, 35.77
2021-04-20, av141100.21o, 100, 25059, 0.34, 0.28, 44.65, 35.82
2021-04-19, av141090.21o, 100, 50116, 0.33, 0.28, 44.62, 35.83
2021-04-18, av141080.21o, 100, 25055, 0.34, 0.28, 44.68, 35.9
2021-04-17, av141070.21o, 100, 25052, 0.34, 0.28, 44.69, 35.9
2021-04-16, av141060.21o, 100, 50110, 0.32, 0.27, 44.66, 35.92
2021-04-15, av141050.21o, 100, 25053, 0.32, 0.27, 44.68, 35.92
2021-04-14, av141040.21o, 100, 50102, 0.33, 0.28, 44.7, 35.91
2021-04-13, av141030.21o, 100, 50111, 0.33, 0.28, 44.66, 35.86
2021-04-12, av141020.21o, 100, 301, 0.34, 0.29, 44.66, 35.87
2021-04-11, av141010.21o, 100, 12879, 0.34, 0.28, 44.69, 35.99
2021-04-10, av141000.21o, 100, 25756, 0.34, 0.28, 44.69, 35.98
2021-04-09, av140990.21o, 100, 17172, 0.33, 0.28, 44.66, 36.01
2021-04-08, av140980.21o, 100, 8469, 0.34, 0.28, 44.67, 36.11
2021-04-07, av140970.21o, 100, 17162, 0.34, 0.28, 44.63, 35.95
2021-04-06, av140960.21o, 100, 51512, 0.34, 0.28, 44.62, 35.93
2021-04-05, av140950.21o, 100, 25751, 0.34, 0.28, 44.66, 36.06
2021-04-04, av140940.21o, 100, 17166, 0.34, 0.29, 44.64, 36
2021-04-03, av140930.21o, 100, 12874, 0.34, 0.28, 44.64, 36.01
2021-04-02, av140920.21o, 100, 17171, 0.34, 0.28, 44.64, 36.02
2021-04-01, av140910.21o, 100, 10070, 0.34, 0.28, 44.6, 35.96
2021-03-31, av140900.21o, 100, 25757, 0.32, 0.27, 44.66, 36.05
2021-03-30, av140890.21o, 100, 12877, 0.33, 0.28, 44.64, 36.04
2021-03-29, av140880.21o, 100, 8584, 0.34, 0.28, 44.67, 36.02
2021-03-28, av140870.21o, 100, 7358, 0.34, 0.28, 44.68, 36.03
2021-03-27, av140860.21o, 100, 12877, 0.33, 0.27, 44.68, 36.03
2021-03-26, av140850.21o, 100, 12876, 0.33, 0.28, 44.69, 36.06
2021-03-25, av140840.21o, 100, 17166, 0.34, 0.28, 44.66, 36.02
2021-03-24, av140830.21o, 100, 17171, 0.35, 0.28, 44.63, 35.97
2021-03-23, av140820.21o, 100, 17172, 0.33, 0.27, 44.68, 36.14
2021-03-22, av140810.21o, 100, 17166, 0.34, 0.28, 44.69, 36.11
2021-03-21, av140800.21o, 100, 10302, 0.34, 0.28, 44.67, 36.02
2021-03-20, av140790.21o, 100, 12872, 0.35, 0.29, 44.64, 35.99
2021-03-19, av140780.21o, 100, 8541, 0.35, 0.29, 44.64, 35.98
2021-03-18, av140770.21o, 100, 12644, 0.34, 0.27, 44.59, 35.86
2021-03-17, av140760.21o, 100, 6435, 0.33, 0.27, 44.67, 36.07
2021-03-16, av140750.21o, 100, 7353, 0.33, 0.27, 44.7, 36.11
2021-03-15, av140740.21o, 100, 5145, 0.33, 0.28, 44.71, 36.09
2021-03-14, av140730.21o, 100, 7351, 0.33, 0.28, 44.7, 36.09
2021-03-13, av140720.21o, 100, 17155, 0.33, 0.27, 44.67, 36.04
2021-03-12, av140710.21o, 99, 2376, 0.32, 0.26, 44.77, 36.26
2021-03-11, av140700.21o, 100, 25729, 0.31, 0.26, 44.69, 36.06
2021-03-10, av140690.21o, 100, 25722, 0.32, 0.27, 44.67, 36.05
2021-03-09, av140680.21o, 100, 12860, 0.34, 0.28, 44.68, 36.11
2021-03-08, av140670.21o, 100, 7349, 0.35, 0.29, 44.6, 35.96
2021-03-07, av140660.21o, 100, 8574, 0.35, 0.29, 44.64, 36.05
2021-03-06, av140650.21o, 100, 10290, 0.34, 0.28, 44.67, 36.07
2021-03-05, av140640.21o, 100, 25724, 0.33, 0.28, 44.66, 36.4
2021-03-04, av140630.21o, 100, 17149, 0.34, 0.28, 44.64, 36.68
2021-03-03, av140620.21o, 100, 17152, 0.33, 0.27, 44.68, 36.79
2021-03-02, av140610.21o, 100, 25178, 0.33, 0.28, 44.6, 36.65
2021-03-01, av140600.21o, 100, 7349, 0.34, 0.28, 44.62, 36.64
2021-02-28, av140590.21o, 100, 12865, 0.33, 0.28, 44.64, 36.68
2021-02-27, av140580.21o, 100, 17149, 0.34, 0.28, 44.62, 36.6
2021-02-26, av140570.21o, 100, 6389, 0.34, 0.28, 44.62, 36.62
2021-02-25, av140560.21o, 100, 8576, 0.34, 0.29, 44.59, 36.54
2021-02-24, av140550.21o, 100, 10289, 0.34, 0.29, 44.61, 36.61
2021-02-23, av140540.21o, 100, 17150, 0.35, 0.29, 44.56, 36.52
2021-02-22, av140530.21o, 100, 12861, 0.32, 0.27, 44.62, 36.66
2021-02-21, av140520.21o, 100, 17147, 0.32, 0.27, 44.64, 36.66
2021-02-20, av140510.21o, 100, 2450, 0.34, 0.28, 44.63, 36.65
2021-02-19, av140500.21o, 99, 3864, 0.34, 0.28, 44.53, 36.49
2021-02-18, av140490.21o, 100, 4288, 0.33, 0.28, 44.63, 36.65
2021-02-17, av140480.21o, 100, 4678, 0.34, 0.28, 44.61, 36.61
2021-02-16, av140470.21o, 100, 4288, 0.34, 0.29, 44.6, 36.59
2021-02-15, av140460.21o, 100, 4679, 0.35, 0.29, 44.6, 36.58
2021-02-14, av140450.21o, 100, 8578, 0.34, 0.29, 44.62, 36.58
2021-02-13, av140440.21o, 100, 7477, 0.37, 0.3, 44.29, 36.14
2021-02-12, av140430.21o, 100, 31288, 0.39, 0.36, 43.82, 35.41
2021-02-11, av140420.21o, 100, 6050, 0.38, 0.32, 43.98, 35.68
2021-02-10, av140410.21o, 100, 3482, 0.37, 0.33, 43.98, 35.73
2021-02-09, av140400.21o, 100, 4679, 0.35, 0.29, 44.57, 36.53
2021-02-08, av140390.21o, 100, 4288, 0.35, 0.29, 44.58, 36.53
2021-02-07, av140380.21o, 100, 3402, 0.37, 0.31, 44.31, 36.01
2021-02-06, av140370.21o, 100, 7352, 0.35, 0.28, 44.59, 36.6
2021-02-05, av140360.21o, 100, 25731, 0.34, 0.28, 44.64, 36.64
2021-02-04, av140350.21o, 100, 7351, 0.35, 0.28, 44.61, 36.6
2021-02-03, av140340.21o, 100, 12867, 0.35, 0.28, 44.63, 36.63
2021-02-02, av140330.21o, 100, 6432, 0.36, 0.29, 44.61, 36.59
2021-02-01, av140320.21o, 100, 3675, 0.36, 0.29, 44.56, 36.47
2021-01-31, av140310.21o, 100, 3675, 0.36, 0.29, 44.65, 36.62
2021-01-30, av140300.21o, 100, 5716, 0.35, 0.29, 44.7, 36.75
2021-01-29, av140290.21o, 100, 3958, 0.35, 0.28, 44.65, 36.64
2021-01-28, av140280.21o, 100, 4677, 0.35, 0.28, 44.64, 36.61
2021-01-27, av140270.21o, 100, 3430, 0.36, 0.28, 44.58, 36.55
2021-01-26, av140260.21o, 100, 7351, 0.35, 0.29, 44.64, 36.66
2021-01-25, av140250.21o, 100, 4678, 0.35, 0.28, 44.62, 36.6
2021-01-24, av140240.21o, 100, 6432, 0.35, 0.29, 44.61, 36.59
2021-01-23, av140230.21o, 100, 8576, 0.36, 0.29, 44.64, 36.62
2021-01-22, av140220.21o, 100, 6429, 0.36, 0.29, 44.62, 36.61
2021-01-21, av140210.21o, 100, 6342, 0.35, 0.28, 44.65, 36.56
2021-01-20, av140200.21o, 100, 4675, 0.36, 0.27, 44.55, 36.55
2021-01-19, av140190.21o, 100, 2448, 0.36, 0.28, 44.51, 36.54
2021-01-18, av140180.21o, 100, 3429, 0.36, 0.28, 44.54, 36.59
2021-01-17, av140170.21o, 100, 17142, 0.35, 0.28, 44.55, 36.59
2021-01-16, av140160.21o, 100, 17145, 0.35, 0.27, 44.6, 36.41
2021-01-15, av140150.21o, 100, 5715, 0.34, 0.28, 44.61, 36.08
2021-01-14, av140140.21o, 100, 5716, 0.33, 0.27, 44.64, 36.08
2021-01-13, av140130.21o, 100, 7347, 0.34, 0.27, 44.64, 36.1
2021-01-12, av140120.21o, 100, 4674, 0.34, 0.27, 44.64, 36.22
2021-01-11, av140110.21o, 100, 6428, 0.34, 0.28, 44.63, 36.65
2021-01-10, av140100.21o, 100, 8572, 0.36, 0.29, 44.64, 36.72
2021-01-09, av140090.21o, 100, 17147, 0.34, 0.27, 44.65, 36.71
2021-01-08, av140080.21o, 100, 51426, 0.31, 0.26, 44.63, 36.7
2021-01-07, av140070.21o, 100, 8571, 0.35, 0.26, 44.64, 36.73
2021-01-06, av140060.21o, 100, 12856, 0.32, 0.26, 44.65, 36.74
2021-01-05, av140050.21o, 100, 10283, 0.32, 0.27, 44.65, 36.72
2021-01-04, av140040.21o, 100, 3212, 0.33, 0.28, 44.65, 36.72
2021-01-03, av140030.21o, 100, 3426, 0.34, 0.28, 44.63, 36.65
2021-01-02, av140020.21o, 100, 3212, 0.34, 0.28, 44.65, 36.72
2021-01-01, av140010.21o, 100, 5711, 0.34, 0.28, 44.61, 36.69
2020-12-31, av143660.20o, 100, 8565, 0.35, 0.29, 44.62, 36.66
2020-12-30, av143650.20o, 100, 4671, 0.35, 0.29, 44.63, 36.69
2020-12-29, av143640.20o, 100, 3952, 0.34, 0.29, 44.61, 36.67
2020-12-28, av143630.20o, 100, 3670, 0.36, 0.3, 44.62, 36.66
2020-12-27, av143620.20o, 100, 2704, 0.35, 0.3, 44.61, 36.62
2020-12-26, av143610.20o, 100, 3014, 0.35, 0.28, 44.63, 36.71
2020-12-25, av143600.20o, 100, 2070, 0.33, 0.27, 44.62, 36.7
2020-12-24, av143590.20o, 100, 1911, 0.33, 0.28, 44.64, 36.76
2020-12-23, av143580.20o, 100, 2499, 0.34, 0.29, 44.63, 36.67
2020-12-22, av143570.20o, 100, 5711, 0.35, 0.29, 44.6, 36.65
2020-12-21, av143560.20o, 100, 5711, 0.36, 0.3, 44.58, 36.61
2020-12-20, av143550.20o, 100, 5713, 0.35, 0.27, 44.63, 36.71
2020-12-19, av143540.20o, 100, 8566, 0.35, 0.28, 44.62, 36.67
2020-12-18, av143530.20o, 100, 10280, 0.34, 0.27, 44.61, 36.68
2020-12-17, av143520.20o, 100, 17129, 0.35, 0.29, 44.6, 36.64
2020-12-16, av143510.20o, 100, 8564, 0.35, 0.29, 44.58, 36.58
2020-12-15, av143500.20o, 100, 17126, 0.34, 0.27, 44.6, 36.65
2020-12-14, av143490.20o, 100, 17120, 0.33, 0.27, 44.62, 36.68
2020-12-13, av143480.20o, 100, 12837, 0.34, 0.27, 44.65, 36.68
2020-12-12, av143470.20o, 100, 12837, 0.34, 0.27, 44.56, 36.6
2020-12-11, av143460.20o, 100, 8557, 0.36, 0.3, 44.58, 36.59
2020-12-10, av143450.20o, 100, 8559, 0.35, 0.28, 44.58, 36.58
2020-12-09, av143440.20o, 100, 51348, 0.33, 0.27, 44.62, 36.69
2020-12-08, av143430.20o, 100, 51346, 0.34, 0.27, 44.62, 36.71
2020-12-07, av143420.20o, 100, 7334, 0.34, 0.27, 44.65, 36.72
2020-12-06, av143410.20o, 100, 17114, 0.34, 0.29, 44.67, 36.73
2020-12-04, av143390.20o, 100, 25669, 0.33, 0.28, 44.65, 36.68
2020-12-03, av143380.20o, 100, 17112, 0.33, 0.28, 44.69, 36.74
2020-12-02, av143370.20o, 99, 50160, 0.33, 0.28, 44.64, 36.78
2020-12-01, av143360.20o, 100, 49521, 0.33, 0.27, 44.74, 36.93
2020-11-30, av143350.20o, 100, 24759, 0.33, 0.27, 44.75, 36.92
2020-11-29, av143340.20o, 100, 16505, 0.33, 0.27, 44.76, 36.98
2020-11-28, av143330.20o, 100, 8253, 0.34, 0.28, 44.72, 36.88
2020-11-27, av143320.20o, 100, 9905, 0.34, 0.27, 44.71, 36.85
2020-11-26, av143310.20o, 100, 16509, 0.33, 0.28, 44.75, 36.93
2020-11-25, av143300.20o, 100, 12382, 0.34, 0.29, 44.71, 36.87
2020-11-24, av143290.20o, 97, 8017, 0.35, 0.28, 44.67, 36.7
2020-11-23, av143280.20o, 100, 9905, 0.34, 0.27, 44.74, 36.92
2020-11-22, av143270.20o, 100, 8254, 0.33, 0.27, 44.71, 36.85
2020-11-21, av143260.20o, 100, 16509, 0.33, 0.27, 44.75, 36.9
2020-11-20, av143250.20o, 99, 1226, 0.33, 0.29, 44.78, 36.45
2020-11-19, av143240.20o, 100, 12382, 0.33, 0.28, 44.73, 36.41
2020-11-18, av143230.20o, 98, 9666, 0.34, 0.29, 44.7, 36.37
2020-11-17, av143220.20o, 100, 7069, 0.34, 0.29, 44.75, 36.38
2020-11-16, av143210.20o, 100, 24544, 0.32, 0.27, 44.9, 36.68
2020-11-15, av143200.20o, 100, 9908, 0.33, 0.27, 44.78, 36.81
2020-11-14, av143190.20o, 100, 24770, 0.31, 0.25, 44.79, 36.93
2020-11-13, av143180.20o, 100, 24225, 0.32, 0.27, 44.79, 36.91
2020-11-12, av143170.20o, 100, 12383, 0.33, 0.28, 44.77, 36.88
2020-11-11, av143160.20o, 100, 16513, 0.34, 0.28, 44.76, 36.85
2020-11-10, av143150.20o, 100, 9940, 0.33, 0.28, 44.75, 36.73
2020-11-09, av143140.20o, 100, 7198, 0.34, 0.29, 44.79, 36.81
2020-11-08, av143130.20o, 100, 7265, 0.33, 0.28, 44.76, 36.77
2020-11-07, av143120.20o, 100, 12715, 0.32, 0.27, 44.74, 36.66
2020-11-06, av143110.20o, 100, 8474, 0.34, 0.28, 44.78, 36.72
2020-11-05, av143100.20o, 100, 4622, 0.33, 0.28, 44.74, 36.75
2020-11-04, av143090.20o, 100, 7262, 0.34, 0.28, 44.8, 36.26
2020-11-03, av143080.20o, 100, 6354, 0.33, 0.28, 44.87, 36.4
2020-11-02, av143070.20o, 100, 5644, 0.34, 0.29, 44.84, 36.35
2020-11-01, av143060.20o, 100, 10169, 0.34, 0.29, 44.83, 36.29
2020-10-31, av143050.20o, 100, 7263, 0.33, 0.28, 44.84, 36.29
2020-10-30, av143040.20o, 98, 12378, 0.32, 0.28, 44.8, 36.12
2020-10-29, av143030.20o, 100, 10133, 0.32, 0.27, 44.75, 36.08
2020-10-28, av143020.20o, 100, 24802, 0.32, 0.28, 44.73, 35.99
2020-10-27, av143010.20o, 100, 16947, 0.33, 0.28, 44.83, 36.22
2020-10-26, av143000.20o, 100, 7266, 0.34, 0.28, 44.78, 36.13
2020-10-25, av142990.20o, 100, 10172, 0.34, 0.28, 44.77, 36.77
2020-10-24, av142980.20o, 100, 8475, 0.33, 0.28, 44.81, 36.81
2020-10-23, av142970.20o, 100, 7266, 0.33, 0.28, 44.79, 36.13
2020-10-22, av142960.20o, 100, 7230, 0.32, 0.28, 44.79, 36.15
2020-10-21, av142950.20o, 100, 6358, 0.33, 0.29, 44.81, 36.21
2020-10-20, av142940.20o, 100, 5086, 0.33, 0.29, 44.8, 36.15
2020-10-19, av142930.20o, 100, 16954, 0.34, 0.28, 44.78, 36.16
2020-10-18, av142920.20o, 100, 12714, 1.62, 2, 44.78, 36.75
2020-10-17, av142910.20o, 100, 8477, 0.33, 0.28, 44.8, 36.79
2020-10-16, av142900.20o, 100, 6338, 0.33, 0.28, 44.79, 36.82
2020-10-15, av142890.20o, 100, 6358, 0.33, 0.29, 44.8, 36.85
2020-10-14, av142880.20o, 100, 10172, 0.33, 0.29, 44.83, 36.89
2020-10-13, av142870.20o, 100, 10172, 0.33, 0.28, 44.77, 36.82
2020-10-12, av142860.20o, 100, 10171, 0.33, 0.29, 44.76, 36.8
2020-10-11, av142850.20o, 100, 10170, 0.33, 0.29, 44.82, 36.85
2020-10-10, av142840.20o, 100, 16952, 0.33, 0.28, 44.84, 36.91
2020-10-09, av142830.20o, 100, 16954, 0.32, 0.28, 44.75, 36.77
2020-10-08, av142820.20o, 100, 49931, 0.32, 0.28, 44.82, 36.89
2020-10-07, av142810.20o, 100, 50860, 0.32, 0.28, 44.82, 36.82
2020-10-06, av142800.20o, 100, 12715, 0.32, 0.28, 44.78, 36.84
2020-10-05, av142790.20o, 100, 16955, 0.32, 0.27, 44.78, 36.79
2020-10-04, av142780.20o, 100, 16953, 0.32, 0.28, 44.84, 36.85
2020-10-03, av142770.20o, 100, 8476, 0.33, 0.29, 44.81, 36.77
2020-10-02, av142760.20o, 100, 12357, 0.32, 0.28, 44.77, 36.69
2020-10-01, av142750.20o, 100, 24511, 0.31, 0.28, 44.87, 36.94
2020-09-30, av142740.20o, 100, 12254, 0.31, 0.26, 44.97, 34.88
2020-09-29, av142730.20o, 100, 9803, 0.31, 0.27, 44.91, 34.81
2020-09-28, av142720.20o, 100, 12255, 0.32, 0.27, 44.94, 34.82
2020-09-27, av142710.20o, 100, 8170, 0.31, 0.27, 45, 34.93
2020-09-26, av142700.20o, 100, 9808, 0.32, 0.27, 44.92, 34.79
2020-09-25, av142690.20o, 100, 9804, 0.31, 0.27, 44.94, 34.82
2020-09-24, av142680.20o, 100, 16339, 0.31, 0.27, 44.97, 34.84
2020-09-23, av142670.20o, 99, 9715, 0.32, 0.28, 44.97, 34.88
2020-09-22, av142660.20o, 100, 48512, 0.31, 0.27, 44.88, 34.75
2020-09-21, av142650.20o, 100, 24508, 0.31, 0.27, 44.93, 34.76
2020-09-20, av142640.20o, 98, 12002, 0.31, 0.26, 44.95, 34.72
2020-09-19, av142630.20o, 100, 16338, 0.31, 0.27, 44.92, 34.77
2020-09-18, av142620.20o, 100, 24508, 0.31, 0.27, 44.85, 36.96
2020-09-17, av142610.20o, 100, 49017, 0.3, 0.26, 44.93, 34.74
2020-09-16, av142600.20o, 100, 24511, 0.31, 0.26, 44.89, 34.67
2020-09-15, av142590.20o, 100, 24508, 0.31, 0.26, 44.89, 34.65
2020-09-14, av142580.20o, 100, 49019, 0.3, 0.26, 44.92, 34.68
2020-09-13, av142570.20o, 100, 49022, 0.3, 0.26, 44.94, 34.75
2020-09-12, av142560.20o, 100, 24513, 0.3, 0.28, 44.83, 36.89
2020-09-11, av142550.20o, 100, 49022, 0.3, 0.27, 44.89, 36.9
2020-09-10, av142540.20o, 100, 24512, 0.31, 0.28, 44.89, 36.92
2020-09-09, av142530.20o, 100, 6127, 0.31, 0.27, 44.82, 36.88
2020-09-08, av142520.20o, 100, 49039, 0.3, 0.27, 44.85, 36.92
2020-09-07, av142510.20o, 100, 49035, 0.31, 0.27, 44.89, 36.84
2020-09-06, av142500.20o, 100, 24520, 0.3, 0.27, 44.84, 36.92
2020-09-05, av142490.20o, 100, 16338, 0.3, 0.27, 44.85, 36.93
2020-09-04, av142480.20o, 100, 49003, 0.3, 0.27, 44.86, 36.84
2020-09-03, av142470.20o, 100, 49006, 0.3, 0.27, 44.85, 37.04
2020-09-02, av142460.20o, 100, 16334, 0.3, 0.27, 44.78, 36.94
2020-09-01, av142450.20o, 100, 3763, 0.31, 0.27, 44.81, 36.99
2020-08-31, av142440.20o, 100, 49008, 0.3, 0.27, 44.84, 36.94
2020-08-30, av142430.20o, 100, 24501, 0.3, 0.27, 44.79, 36.82
2020-08-29, av142420.20o, 100, 49003, 0.3, 0.26, 44.8, 36.82
2020-08-28, av142410.20o, 100, 24509, 0.3, 0.26, 44.85, 36.88
2020-08-27, av142400.20o, 100, 24508, 0.3, 0.26, 44.82, 36.86
2020-08-26, av142390.20o, 100, 49017, 0.3, 0.26, 44.78, 36.83
2020-08-25, av142380.20o, 100, 24508, 0.29, 0.26, 44.82, 36.89
2020-08-24, av142370.20o, 100, 49000, 0.29, 0.26, 44.87, 36.94
2020-08-23, av142360.20o, 100, 49020, 0.29, 0.26, 44.76, 36.88
2020-08-22, av142350.20o, 100, 49014, 0.29, 0.26, 44.82, 36.69
2020-08-21, av142340.20o, 100, 47890, 0.29, 0.26, 44.88, 36.36
2020-08-20, av142330.20o, 100, 49011, 0.3, 0.27, 44.83, 36.17
2020-08-19, av142320.20o, 100, 49018, 0.29, 0.26, 44.85, 36.27
2020-08-18, av142310.20o, 100, 49012, 0.3, 0.26, 44.92, 36.37
2020-08-17, av142300.20o, 100, 49010, 0.29, 0.27, 44.87, 36.29
2020-08-16, av142290.20o, 100, 49013, 0.29, 0.26, 44.84, 36.32
2020-08-15, av142280.20o, 100, 49008, 0.3, 0.27, 44.86, 36.27
2020-08-14, av142270.20o, 100, 24503, 0.3, 0.26, 44.89, 36.32
2020-08-13, av142260.20o, 100, 49009, 0.29, 0.26, 44.82, 36.26
2020-08-12, av142250.20o, 100, 48997, 0.29, 0.26, 44.87, 36.32
2020-08-11, av142240.20o, 100, 24494, 0.29, 0.26, 44.87, 36.29
2020-08-10, av142230.20o, 100, 48995, 0.29, 0.26, 44.88, 36.36
2020-08-09, av142220.20o, 100, 48998, 0.29, 0.26, 44.85, 36.33
2020-08-08, av142210.20o, 100, 49004, 0.3, 0.26, 44.89, 36.33
2020-08-07, av142200.20o, 99, 48413, 0.29, 0.26, 44.97, 36.51
2020-08-06, av142190.20o, 100, 48644, 0.3, 0.27, 44.8, 36.23
2020-08-05, av142180.20o, 100, 49010, 0.29, 0.26, 44.91, 36.37
2020-08-04, av142170.20o, 100, 16334, 0.29, 0.27, 44.91, 36.31
2020-08-03, av142160.20o, 100, 48998, 0.3, 0.26, 44.86, 36.23
2020-08-02, av142150.20o, 100, 48999, 0.29, 0.26, 44.83, 36.84
2020-08-01, av142140.20o, 100, 48990, 0.29, 0.26, 44.89, 36.91
2020-07-31, av142130.20o, 100, 48988, 0.29, 0.26, 44.86, 36.89
2020-07-30, av142120.20o, 100, 48965, 0.29, 0.26, 44.84, 36.87
2020-07-29, av142110.20o, 100, 48970, 0.29, 0.26, 44.83, 36.85
2020-07-28, av142100.20o, 100, 48980, 0.29, 0.26, 44.91, 36.97
2020-07-27, av142090.20o, 100, 48973, 0.29, 0.26, 44.83, 36.88
2020-07-26, av142080.20o, 100, 48973, 0.29, 0.26, 44.83, 36.9
2020-07-25, av142070.20o, 100, 48975, 0.29, 0.26, 44.85, 36.92
2020-07-24, av142060.20o, 100, 48972, 0.29, 0.26, 44.83, 36.87
2020-07-23, av142050.20o, 100, 48972, 0.29, 0.26, 44.78, 36.78
2020-07-22, av142040.20o, 100, 48947, 0.29, 0.26, 44.82, 36.85
2020-07-21, av142030.20o, 100, 48931, 0.29, 0.26, 44.88, 36.9
2020-07-20, av142020.20o, 100, 48951, 0.29, 0.26, 44.8, 36.82
2020-07-19, av142010.20o, 100, 48963, 0.29, 0.26, 44.81, 36.86
2020-07-18, av142000.20o, 100, 48960, 0.29, 0.26, 44.86, 36.86
2020-07-17, av141990.20o, 100, 48960, 0.3, 0.26, 44.82, 36.86
2020-07-16, av141980.20o, 100, 48956, 0.3, 0.26, 44.85, 36.71
2020-07-15, av141970.20o, 100, 48962, 0.3, 0.26, 44.84, 36.44
2020-07-14, av141960.20o, 100, 48859, 0.29, 0.26, 44.87, 36.51
2020-07-13, av141950.20o, 100, 48957, 0.3, 0.27, 44.91, 36.52
2020-07-12, av141940.20o, 100, 24488, 0.29, 0.26, 44.9, 36.52
2020-07-11, av141930.20o, 100, 48990, 0.29, 0.26, 44.96, 36.59
2020-07-10, av141920.20o, 100, 48989, 0.29, 0.26, 44.98, 36.64
2020-07-09, av141910.20o, 99, 25143, 0.3, 0.26, 44.83, 36.73
2020-07-08, av141900.20o, 100, 50879, 0.29, 0.26, 44.86, 36.74
2020-07-07, av141890.20o, 100, 50873, 0.3, 0.26, 44.86, 36.75
2020-07-06, av141880.20o, 100, 50868, 0.3, 0.27, 44.86, 36.75
2020-07-05, av141870.20o, 100, 50860, 0.3, 0.26, 44.84, 36.73
2020-07-04, av141860.20o, 100, 50863, 0.3, 0.26, 44.81, 36.68
2020-07-03, av141850.20o, 100, 50862, 0.31, 0.27, 44.84, 36.68
2020-07-02, av141840.20o, 100, 50857, 0.3, 0.27, 44.81, 36.67
2020-07-01, av141830.20o, 100, 50846, 0.3, 0.26, 44.85, 36.77
2020-06-30, av141820.20o, 100, 50860, 0.3, 0.26, 44.86, 36.75
2020-06-29, av141810.20o, 100, 25427, 0.31, 0.27, 44.85, 36.71
2020-06-28, av141800.20o, 100, 50851, 0.31, 0.27, 44.84, 36.74
2020-06-27, av141790.20o, 100, 25427, 0.31, 0.26, 44.83, 36.71
2020-06-26, av141780.20o, 100, 24824, 0.3, 0.27, 44.86, 36.79
2020-06-25, av141770.20o, 100, 50850, 0.3, 0.27, 44.85, 36.71
2020-06-24, av141760.20o, 100, 50849, 0.3, 0.27, 44.84, 36.67
2020-06-23, av141750.20o, 100, 25418, 0.31, 0.28, 44.82, 36.65
2020-06-22, av141740.20o, 100, 25415, 0.31, 0.27, 44.82, 36.71
2020-06-21, av141730.20o, 100, 50824, 0.31, 0.27, 44.83, 36.7
2020-06-20, av141720.20o, 100, 50815, 0.32, 0.27, 44.79, 36.63
2020-06-19, av141710.20o, 100, 16935, 0.32, 0.28, 44.78, 36.63
2020-06-18, av141700.20o, 100, 25403, 0.32, 0.28, 44.77, 36.59
2020-06-17, av141690.20o, 100, 50806, 0.33, 0.28, 44.73, 36.54
2020-06-16, av141680.20o, 100, 50806, 0.32, 0.28, 44.79, 36.67
2020-06-15, av141670.20o, 100, 10159, 0.33, 0.27, 44.79, 36.63
2020-06-14, av141660.20o, 100, 16927, 0.33, 0.28, 44.76, 36.6
2020-06-13, av141650.20o, 100, 25394, 0.34, 0.28, 44.73, 36.59
2020-06-12, av141640.20o, 100, 25391, 0.33, 0.28, 44.74, 36.72
2020-06-11, av141630.20o, 100, 49402, 0.33, 0.28, 44.71, 36.69
2020-06-10, av141620.20o, 100, 9882, 0.33, 0.28, 44.76, 36.73
2020-06-09, av141610.20o, 100, 16472, 0.34, 0.28, 44.67, 36.65
2020-06-08, av141600.20o, 100, 49430, 0.33, 0.28, 44.62, 36.64
2020-06-07, av141590.20o, 100, 16473, 0.33, 0.28, 44.64, 36.64
2020-06-06, av141580.20o, 100, 12354, 0.33, 0.28, 44.67, 36.72
2020-06-05, av141570.20o, 100, 7061, 0.33, 0.29, 44.67, 36.68
2020-06-04, av141560.20o, 100, 16933, 0.34, 0.3, 44.7, 36.78
2020-06-03, av141550.20o, 100, 10161, 0.34, 0.29, 44.72, 36.81
2020-06-02, av141540.20o, 100, 25425, 0.34, 0.29, 44.68, 36.81
2020-06-01, av141530.20o, 100, 10172, 0.34, 0.28, 44.69, 36.81
2020-05-31, av141520.20o, 100, 10173, 0.34, 0.28, 44.67, 36.72
2020-05-30, av141510.20o, 100, 16960, 0.34, 0.29, 44.63, 36.73
2020-05-29, av141500.20o, 100, 10179, 0.34, 0.29, 44.67, 36.81
2020-05-28, av141490.20o, 100, 7273, 0.34, 0.29, 44.7, 36.81
2020-05-27, av141480.20o, 100, 7274, 0.34, 0.29, 44.72, 36.85
2020-05-26, av141470.20o, 100, 7275, 0.34, 0.29, 44.69, 36.81
2020-05-25, av141460.20o, 100, 10188, 0.34, 0.28, 44.71, 36.82
2020-05-24, av141450.20o, 100, 12736, 0.34, 0.28, 44.71, 36.85
2020-05-23, av141440.20o, 100, 8494, 0.35, 0.29, 44.71, 36.83
2020-05-22, av141430.20o, 100, 12381, 0.35, 0.28, 44.62, 36.72
2020-05-21, av141420.20o, 100, 25494, 0.34, 0.28, 44.71, 36.82
2020-05-20, av141410.20o, 100, 10199, 0.34, 0.28, 44.7, 36.76
2020-05-19, av141400.20o, 100, 25502, 0.34, 0.28, 44.68, 36.76
2020-05-18, av141390.20o, 100, 7288, 0.35, 0.28, 44.7, 36.77
2020-05-17, av141380.20o, 100, 17014, 0.34, 0.28, 44.71, 36.79
2020-05-16, av141370.20o, 100, 12766, 0.34, 0.28, 44.67, 36.72
2020-05-15, av141360.20o, 100, 12764, 0.35, 0.28, 44.7, 36.78
2020-05-14, av141350.20o, 100, 17006, 0.34, 0.28, 44.7, 36.79
2020-05-13, av141340.20o, 100, 10216, 0.35, 0.28, 44.7, 36.8
2020-05-12, av141330.20o, 100, 51088, 0.35, 0.29, 44.68, 36.79
2020-05-11, av141320.20o, 100, 7299, 0.35, 0.29, 44.68, 36.75
2020-05-10, av141310.20o, 100, 12771, 0.35, 0.28, 44.66, 36.72
2020-05-09, av141300.20o, 100, 25542, 0.34, 0.28, 44.67, 36.76
2020-05-08, av141290.20o, 100, 1714, 0.34, 0.29, 44.77, 36.09
2020-05-07, av141280.20o, 100, 12778, 0.34, 0.29, 44.74, 35.94
2020-05-06, av141270.20o, 100, 17039, 0.34, 0.28, 44.77, 36.1
2020-05-05, av141260.20o, 100, 17043, 0.34, 0.29, 44.76, 36.07
2020-05-04, av141250.20o, 100, 17048, 0.34, 0.28, 44.77, 36.07
2020-05-03, av141240.20o, 100, 25567, 0.34, 0.28, 44.72, 36.86
2020-05-02, av141230.20o, 100, 17044, 0.34, 0.28, 44.69, 36.82
2020-05-01, av141220.20o, 100, 25564, 0.34, 0.28, 44.71, 36.86
2020-04-30, av141210.20o, 100, 12783, 0.34, 0.28, 44.72, 36.88
2020-04-29, av141200.20o, 100, 10225, 0.34, 0.28, 44.7, 36.84
2020-04-28, av141190.20o, 100, 51121, 0.34, 0.28, 44.73, 36.91
2020-04-27, av141180.20o, 100, 8519, 0.34, 0.28, 44.73, 36.88
2020-04-26, av141170.20o, 100, 25557, 0.34, 0.28, 44.69, 36.79
2020-04-25, av141160.20o, 100, 17040, 0.34, 0.28, 44.67, 36.82
2020-04-24, av141150.20o, 98, 16643, 0.34, 0.28, 44.73, 36.75
2020-04-23, av141140.20o, 100, 10138, 0.34, 0.28, 44.73, 36.83
2020-04-22, av141130.20o, 100, 12784, 0.34, 0.28, 44.67, 36.79
2020-04-21, av141120.20o, 100, 10227, 0.34, 0.28, 44.68, 36.78
2020-04-20, av141110.20o, 100, 12786, 0.35, 0.28, 44.7, 36.82
2020-04-19, av141100.20o, 100, 51164, 0.34, 0.27, 44.68, 36.83
2020-04-18, av141090.20o, 100, 12790, 0.34, 0.28, 44.66, 36.78
2020-04-17, av141080.20o, 100, 17052, 0.34, 0.27, 44.63, 36.68
2020-04-16, av141070.20o, 100, 10232, 0.34, 0.27, 44.63, 36.75
2020-04-15, av141060.20o, 100, 17052, 0.35, 0.27, 44.64, 36.75
2020-04-14, av141050.20o, 100, 17054, 0.35, 0.27, 44.68, 36.78
2020-04-13, av141040.20o, 100, 10232, 0.35, 0.28, 44.74, 36.69
2020-04-12, av141030.20o, 100, 25582, 0.34, 0.28, 44.7, 36.61
2020-04-11, av141020.20o, 100, 51163, 0.32, 0.26, 44.74, 36.68
2020-04-10, av141010.20o, 100, 51175, 0.34, 0.27, 44.73, 36.68
2020-04-09, av141000.20o, 100, 25591, 0.34, 0.28, 44.7, 36.62
2020-04-08, av140990.20o, 100, 51188, 0.34, 0.27, 44.72, 36.68
2020-04-07, av140980.20o, 100, 25594, 0.33, 0.27, 44.75, 36.71
2020-04-06, av140970.20o, 100, 6399, 0.34, 0.28, 44.72, 36.76
2020-04-05, av140960.20o, 100, 5117, 0.34, 0.28, 44.69, 36.77
2020-04-04, av140950.20o, 100, 5117, 0.35, 0.28, 44.7, 36.75
2020-04-03, av140940.20o, 100, 8528, 0.35, 0.29, 44.68, 36.71
2020-04-02, av140930.20o, 100, 12775, 0.34, 0.28, 44.72, 36.83
2020-04-01, av140920.20o, 100, 24718, 0.35, 0.28, 44.74, 36.94
2020-03-31, av140910.20o, 100, 7062, 0.35, 0.28, 44.73, 36.88
2020-03-30, av140900.20o, 100, 16480, 0.35, 0.27, 44.74, 36.88
2020-03-29, av140890.20o, 100, 12360, 0.34, 0.28, 44.79, 37.04
2020-03-28, av140880.20o, 100, 8240, 0.35, 0.28, 44.73, 36.91
2020-03-27, av140870.20o, 100, 9888, 0.35, 0.28, 44.7, 36.87
2020-03-26, av140860.20o, 100, 8239, 0.35, 0.28, 44.68, 36.87
2020-03-25, av140850.20o, 100, 9889, 0.35, 0.29, 44.69, 36.84
2020-03-24, av140840.20o, 100, 12363, 0.36, 0.29, 44.68, 36.88
2020-03-23, av140830.20o, 100, 16481, 0.35, 0.28, 44.73, 36.96
2020-03-22, av140820.20o, 100, 9889, 0.35, 0.28, 44.72, 36.94
2020-03-21, av140810.20o, 100, 24723, 0.36, 0.29, 44.68, 36.9
2020-03-20, av140800.20o, 100, 9889, 0.36, 0.29, 44.71, 36.94
2020-03-19, av140790.20o, 100, 12223, 0.36, 0.29, 44.69, 36.83
2020-03-18, av140780.20o, 100, 7061, 0.36, 0.29, 44.66, 36.92
2020-03-17, av140770.20o, 100, 9886, 0.36, 0.29, 44.7, 36.91
2020-03-16, av140760.20o, 100, 12356, 0.36, 0.3, 44.66, 36.85
2020-03-15, av140750.20o, 100, 8238, 0.36, 0.29, 44.67, 36.9
2020-03-14, av140740.20o, 100, 16476, 0.36, 0.3, 44.66, 36.87
2020-03-13, av140730.20o, 100, 8239, 0.37, 0.29, 44.66, 36.78
2020-03-12, av140720.20o, 100, 24717, 0.35, 0.28, 44.79, 37.11
2020-03-11, av140710.20o, 100, 12358, 0.35, 0.28, 44.79, 37.12
2020-03-10, av140700.20o, 100, 16477, 0.34, 0.28, 44.82, 37.15
2020-03-09, av140690.20o, 100, 5649, 0.35, 0.29, 44.8, 37
2020-03-08, av140680.20o, 100, 4622, 0.36, 0.29, 44.78, 36.94
2020-03-07, av140670.20o, 100, 5650, 0.36, 0.29, 44.78, 36.96
2020-03-06, av140660.20o, 100, 16955, 0.35, 0.29, 44.78, 36.97
2020-03-05, av140650.20o, 100, 10172, 0.34, 0.28, 44.81, 37.03
2020-03-04, av140640.20o, 100, 50860, 0.34, 0.28, 44.83, 37.1
2020-03-03, av140630.20o, 100, 25428, 0.34, 0.27, 44.83, 37.12
2020-03-02, av140620.20o, 100, 7263, 0.36, 0.28, 44.79, 36.97
2020-03-01, av140610.20o, 100, 5649, 0.36, 0.29, 44.78, 36.93
2020-02-29, av140600.20o, 100, 8476, 0.37, 0.29, 44.76, 36.73
2020-02-28, av140590.20o, 100, 10172, 0.35, 0.27, 44.79, 36.91
2020-02-27, av140580.20o, 100, 12715, 0.35, 0.26, 44.78, 36.89
2020-02-26, av140570.20o, 100, 50864, 0.32, 0.26, 44.79, 36.89
2020-02-25, av140560.20o, 100, 25430, 0.34, 0.27, 44.82, 36.93
2020-02-24, av140550.20o, 100, 25429, 0.35, 0.28, 44.86, 36.97
2020-02-23, av140540.20o, 100, 6358, 0.34, 0.28, 44.84, 36.95
2020-02-22, av140530.20o, 100, 16953, 0.33, 0.27, 44.85, 36.97
2020-02-21, av140520.20o, 99, 897, 0.33, 0.26, 44.84, 37.03
2020-02-20, av140510.20o, 100, 5650, 0.35, 0.29, 44.81, 36.95
2020-02-19, av140500.20o, 100, 10169, 0.35, 0.27, 44.77, 36.91
2020-02-18, av140490.20o, 100, 16951, 0.34, 0.28, 44.8, 36.95
2020-02-17, av140480.20o, 100, 10171, 0.36, 0.29, 44.77, 36.92
2020-02-16, av140470.20o, 100, 12713, 0.35, 0.29, 44.73, 36.82
2020-02-15, av140460.20o, 100, 10171, 0.35, 0.3, 44.77, 36.89
2020-02-14, av140450.20o, 100, 10171, 0.35, 0.29, 44.76, 36.89
2020-02-13, av140440.20o, 100, 12706, 0.35, 0.27, 45.27, 34.72
2020-02-12, av140430.20o, 100, 10171, 0.32, 0.26, 45.33, 34.83
2020-02-11, av140420.20o, 100, 7264, 0.34, 0.27, 45.31, 34.8
2020-02-10, av140410.20o, 100, 5650, 0.34, 0.28, 45.31, 34.78
2020-02-09, av140400.20o, 100, 5649, 0.34, 0.27, 45.32, 34.84
2020-02-08, av140390.20o, 100, 12712, 0.35, 0.27, 45.28, 34.8
2020-02-07, av140380.20o, 100, 16947, 0.33, 0.27, 45.32, 34.85
2020-02-06, av140370.20o, 100, 25411, 0.32, 0.26, 45.28, 34.82
2020-02-05, av140360.20o, 100, 6350, 0.34, 0.28, 45.32, 34.86
2020-02-04, av140350.20o, 100, 8467, 0.35, 0.28, 45.29, 34.8
2020-02-03, av140340.20o, 100, 7258, 0.35, 0.28, 45.28, 34.77
2020-02-02, av140330.20o, 100, 10160, 0.35, 0.29, 45.28, 34.78
2020-02-01, av140320.20o, 100, 25413, 0.3, 0.24, 45.35, 34.89
2020-01-31, av140310.20o, 100, 25410, 0.33, 0.27, 45.35, 34.96
2020-01-30, av140300.20o, 100, 16939, 0.34, 0.27, 45.37, 35.03
2020-01-29, av140290.20o, 100, 50817, 0.34, 0.27, 45.39, 35.1
2020-01-28, av140280.20o, 100, 12703, 0.34, 0.26, 45.38, 35.09
2020-01-27, av140270.20o, 100, 25412, 0.34, 0.27, 45.38, 35.06
2020-01-26, av140260.20o, 100, 16938, 0.33, 0.26, 45.38, 35.02
2020-01-25, av140250.20o, 100, 10163, 0.33, 0.26, 45.36, 34.97
2020-01-24, av140240.20o, 100, 12702, 0.32, 0.26, 45.36, 34.96
2020-01-23, av140230.20o, 100, 25405, 0.33, 0.26, 45.35, 34.93
2020-01-22, av140220.20o, 100, 10159, 0.33, 0.26, 45.34, 34.91
2020-01-21, av140210.20o, 100, 12697, 0.32, 0.25, 45.35, 34.92
2020-01-20, av140200.20o, 100, 12698, 0.3, 0.25, 45.35, 34.9
2020-01-19, av140190.20o, 100, 16930, 0.28, 0.24, 45.35, 34.88
2020-01-18, av140180.20o, 100, 16931, 0.32, 0.27, 45.32, 34.87
2020-01-17, av140170.20o, 99, 25050, 0.33, 0.26, 45.33, 34.91
2020-01-16, av140160.20o, 100, 9979, 0.33, 0.26, 45.38, 34.99
2020-01-15, av140150.20o, 100, 8466, 0.33, 0.27, 45.31, 34.82
2020-01-14, av140140.20o, 100, 10160, 0.33, 0.27, 45.32, 34.82
2020-01-13, av140130.20o, 100, 7042, 0.33, 0.27, 45.35, 34.83
2020-01-12, av140120.20o, 100, 8217, 0.34, 0.28, 45.33, 34.79
2020-01-11, av140110.20o, 100, 7042, 0.34, 0.27, 45.32, 34.8
2020-01-10, av140100.20o, 100, 7040, 0.34, 0.27, 45.32, 34.74
2020-01-09, av140090.20o, 100, 12253, 0.34, 0.27, 45.31, 34.75
2020-01-08, av140080.20o, 100, 16461, 0.35, 0.27, 45.28, 34.7
2020-01-07, av140070.20o, 100, 49402, 0.32, 0.26, 45.33, 34.8
2020-01-06, av140060.20o, 100, 49415, 0.32, 0.25, 45.37, 34.89
2020-01-05, av140050.20o, 100, 24712, 0.31, 0.25, 45.34, 34.85
2020-01-04, av140040.20o, 100, 24714, 0.29, 0.25, 45.38, 34.92
2020-01-03, av140030.20o, 100, 12360, 0.32, 0.26, 45.4, 34.99
2020-01-02, av140020.20o, 100, 24724, 0.32, 0.26, 45.39, 34.99
2020-01-01, av140010.20o, 100, 9886, 0.32, 0.26, 45.36, 34.95
2019-12-31, av143650.19o, 100, 9885, 0.32, 0.26, 45.37, 34.99
2019-12-30, av143640.19o, 100, 12358, 0.32, 0.26, 45.39, 35.02
2019-12-29, av143630.19o, 100, 2354, 0.32, 0.26, 45.34, 35
2019-12-28, av143620.19o, 100, 5491, 0.33, 0.26, 45.33, 34.97
2019-12-27, av143610.19o, 100, 1648, 0.33, 0.26, 45.38, 34.95
2019-12-26, av143600.19o, 100, 1177, 0.33, 0.26, 45.35, 34.9
2019-12-25, av143590.19o, 100, 12361, 0.33, 0.26, 45.3, 34.83
2019-12-24, av143580.19o, 100, 1648, 0.32, 0.25, 45.3, 34.84
2019-12-23, av143570.19o, 100, 7064, 0.33, 0.28, 45.28, 34.76
2019-12-22, av143560.19o, 100, 1648, 0.33, 0.28, 45.29, 34.73
2019-12-21, av143550.19o, 100, 6182, 0.32, 0.27, 45.32, 34.78
2019-12-20, av143540.19o, 100, 8244, 0.33, 0.27, 45.31, 34.75
2019-12-19, av143530.19o, 100, 6024, 0.32, 0.27, 45.29, 34.74
2019-12-18, av143520.19o, 100, 9899, 0.33, 0.28, 45.29, 34.72
2019-12-17, av143510.19o, 100, 5500, 0.33, 0.27, 45.28, 34.66
2019-12-16, av143500.19o, 100, 6185, 0.34, 0.27, 45.31, 34.74
2019-12-15, av143490.19o, 100, 6186, 0.33, 0.27, 45.24, 34.62
2019-12-14, av143480.19o, 100, 4124, 0.34, 0.27, 45.24, 34.61
2019-12-13, av143470.19o, 100, 24748, 0.3, 0.25, 45.39, 34.85
2019-12-12, av143460.19o, 100, 6187, 0.32, 0.26, 45.34, 34.81
2019-12-11, av143450.19o, 100, 9899, 0.32, 0.26, 45.35, 34.81
2019-12-10, av143440.19o, 100, 7071, 0.32, 0.26, 45.39, 34.85
2019-12-09, av143430.19o, 100, 9900, 0.32, 0.26, 45.29, 34.72
2019-12-08, av143420.19o, 100, 7070, 0.32, 0.27, 45.26, 34.71
2019-12-07, av143410.19o, 100, 8249, 0.32, 0.26, 45.28, 34.74
2019-12-06, av143400.19o, 100, 6187, 0.33, 0.27, 45.23, 34.55
2019-12-05, av143390.19o, 100, 6187, 0.34, 0.27, 45.28, 34.64
2019-12-04, av143380.19o, 100, 6187, 0.32, 0.26, 45.35, 34.77
2019-12-03, av143370.19o, 100, 16501, 0.31, 0.26, 45.36, 34.78
2019-12-02, av143360.19o, 100, 9902, 0.31, 0.26, 45.32, 34.76
2019-12-01, av143350.19o, 100, 8252, 0.32, 0.27, 45.29, 34.69
2019-11-30, av143340.19o, 100, 6188, 0.33, 0.28, 45.37, 34.79
2019-11-29, av143330.19o, 100, 7073, 0.32, 0.27, 45.31, 34.73
2019-11-28, av143320.19o, 100, 16502, 0.32, 0.27, 45.37, 34.81
2019-11-27, av143310.19o, 100, 7071, 0.32, 0.27, 45.3, 34.64
2019-11-26, av143300.19o, 100, 4952, 0.33, 0.27, 45.32, 34.69
2019-11-25, av143290.19o, 100, 7074, 0.32, 0.27, 45.33, 34.74
2019-11-24, av143280.19o, 100, 16504, 0.32, 0.26, 45.33, 34.78
2019-11-23, av143270.19o, 100, 24754, 0.3, 0.25, 45.37, 34.84
2019-11-22, av143260.19o, 100, 9899, 0.32, 0.27, 45.29, 34.71
2019-11-21, av143250.19o, 100, 4949, 0.33, 0.28, 45.31, 34.68
2019-11-20, av143240.19o, 100, 9897, 0.32, 0.27, 45.37, 34.75
2019-11-19, av143230.19o, 100, 5499, 0.32, 0.28, 45.28, 34.63
2019-11-18, av143220.19o, 100, 6185, 0.32, 0.27, 45.25, 34.57
2019-11-17, av143210.19o, 100, 16495, 0.3, 0.25, 45.31, 34.72
2019-11-16, av143200.19o, 100, 12372, 0.3, 0.25, 45.3, 34.73
2019-11-15, av143190.19o, 100, 12078, 0.32, 0.27, 45.19, 34.61
2019-11-14, av143180.19o, 100, 9900, 0.32, 0.27, 45.34, 34.72
2019-11-13, av143170.19o, 100, 9898, 0.32, 0.27, 45.34, 34.67
2019-11-12, av143160.19o, 100, 9897, 0.32, 0.27, 45.28, 34.63
2019-11-11, av143150.19o, 100, 9896, 0.33, 0.27, 45.31, 34.66
2019-11-10, av143140.19o, 100, 8246, 0.32, 0.27, 45.3, 34.59
2019-11-09, av143130.19o, 100, 7072, 0.32, 0.28, 45.26, 34.53
2019-11-08, av143120.19o, 100, 7070, 0.32, 0.27, 45.26, 34.54
2019-11-07, av143110.19o, 100, 7072, 0.32, 0.27, 45.33, 34.67
2019-11-06, av143100.19o, 100, 24752, 0.32, 0.27, 45.36, 34.69
2019-11-05, av143090.19o, 100, 8016, 0.32, 0.27, 45.13, 34.43
2019-11-04, av143080.19o, 100, 8249, 0.31, 0.27, 45.31, 34.68
2019-11-03, av143070.19o, 100, 7071, 0.32, 0.27, 45.35, 34.72
2019-11-02, av143060.19o, 100, 5501, 0.32, 0.27, 45.32, 34.68
2019-11-01, av143050.19o, 100, 7072, 0.33, 0.28, 45.32, 34.58
2019-10-31, av143040.19o, 100, 7017, 0.32, 0.27, 45.35, 34.7
2019-10-30, av143030.19o, 100, 9904, 0.32, 0.27, 45.36, 34.71
2019-10-29, av143020.19o, 100, 6188, 0.32, 0.27, 45.34, 34.71
2019-10-28, av143010.19o, 100, 12376, 0.32, 0.27, 45.37, 34.71
2019-10-27, av143000.19o, 100, 9901, 0.32, 0.27, 45.34, 34.67
2019-10-26, av142990.19o, 100, 8251, 0.31, 0.27, 45.25, 34.55
2019-10-25, av142980.19o, 100, 4500, 0.32, 0.27, 45.3, 34.61
2019-10-24, av142970.19o, 100, 5500, 0.32, 0.27, 45.38, 34.77
2019-10-23, av142960.19o, 100, 4949, 0.33, 0.27, 45.32, 34.71
2019-10-22, av142950.19o, 100, 2912, 0.32, 0.27, 45.33, 34.72
2019-10-21, av142940.19o, 100, 12379, 0.32, 0.27, 45.43, 34.86
2019-10-20, av142930.19o, 100, 9906, 0.32, 0.27, 45.37, 34.75
2019-10-19, av142920.19o, 100, 9905, 0.31, 0.27, 45.29, 34.74
2019-10-18, av142910.19o, 100, 6192, 0.32, 0.27, 45.41, 34.83
2019-10-17, av142900.19o, 100, 12384, 0.32, 0.27, 45.46, 34.89
2019-10-16, av142890.19o, 100, 7077, 0.32, 0.27, 45.39, 34.79
2019-10-15, av142880.19o, 100, 7076, 0.32, 0.27, 45.44, 34.83
2019-10-14, av142870.19o, 100, 24771, 0.3, 0.26, 45.38, 34.73
2019-10-13, av142860.19o, 100, 7076, 0.31, 0.26, 45.3, 34.61
2019-10-12, av142850.19o, 100, 8256, 0.31, 0.26, 45.34, 34.64
2019-10-11, av142840.19o, 100, 16509, 0.31, 0.26, 45.43, 34.77
2019-10-10, av142830.19o, 100, 8034, 0.31, 0.27, 45.37, 34.64
2019-10-09, av142820.19o, 100, 12378, 0.31, 0.27, 45.37, 34.74
2019-10-08, av142810.19o, 100, 24758, 0.31, 0.26, 45.33, 34.63
2019-10-07, av142800.19o, 100, 6212, 0.31, 0.27, 45.38, 34.7
2019-10-06, av142790.19o, 100, 12727, 0.3, 0.27, 45.33, 34.69
2019-10-05, av142780.19o, 100, 8485, 0.31, 0.27, 45.42, 34.77
2019-10-04, av142770.19o, 100, 16971, 0.31, 0.27, 45.46, 34.8
2019-10-03, av142760.19o, 100, 7271, 0.31, 0.27, 45.36, 34.67
2019-10-02, av142750.19o, 100, 10181, 0.31, 0.27, 45.35, 34.74
2019-10-01, av142740.19o, 100, 16966, 0.31, 0.27, 45.38, 34.77
2019-09-30, av142730.19o, 100, 16968, 0.31, 0.27, 45.38, 34.75
2019-09-29, av142720.19o, 100, 10180, 0.31, 0.27, 45.33, 34.65
2019-09-28, av142710.19o, 100, 8485, 0.3, 0.26, 45.37, 34.68
2019-09-27, av142700.19o, 100, 12726, 0.3, 0.27, 45.45, 34.77
2019-09-26, av142690.19o, 100, 10181, 0.3, 0.27, 45.44, 34.78
2019-09-25, av142680.19o, 100, 16966, 0.3, 0.27, 45.46, 34.8
2019-09-24, av142670.19o, 100, 50917, 0.3, 0.26, 45.46, 34.84
2019-09-23, av142660.19o, 100, 50914, 0.3, 0.27, 45.4, 34.78
2019-09-22, av142650.19o, 100, 25459, 0.3, 0.26, 45.35, 34.71
2019-09-21, av142640.19o, 100, 25458, 0.3, 0.27, 45.45, 34.81
2019-09-20, av142630.19o, 100, 50901, 0.3, 0.26, 45.47, 34.81
2019-09-19, av142620.19o, 100, 50889, 0.3, 0.26, 45.44, 34.78
2019-09-18, av142610.19o, 100, 16962, 0.3, 0.26, 45.44, 34.77
2019-09-17, av142600.19o, 100, 50885, 0.29, 0.26, 45.45, 34.79
2019-09-16, av142590.19o, 100, 50884, 0.3, 0.26, 45.39, 34.74
2019-09-15, av142580.19o, 100, 50889, 0.29, 0.26, 45.4, 34.74
2019-09-14, av142570.19o, 100, 25442, 0.29, 0.26, 45.44, 34.77
2019-09-13, av142560.19o, 100, 50893, 0.29, 0.25, 45.44, 34.78
2019-09-12, av142550.19o, 100, 25449, 0.29, 0.26, 45.45, 34.8
2019-09-11, av142540.19o, 100, 3393, 0.29, 0.26, 45.44, 34.77
2019-09-10, av142530.19o, 100, 50659, 0.29, 0.25, 45.5, 34.86
2019-09-09, av142520.19o, 100, 50354, 0.29, 0.25, 45.42, 34.76
2019-09-08, av142510.19o, 100, 10683, 0.28, 0.24, 45.43, 34.94
2019-09-07, av142500.19o, 100, 1957, 0.29, 0.26, 45.5, 34.82
2019-09-06, av142490.19o, 100, 5240, 0.28, 0.25, 45.39, 34.87
2019-09-05, av142480.19o, 100, 2111, 0.29, 0.25, 45.43, 34.76
2019-09-04, av142470.19o, 100, 50895, 0.29, 0.26, 45.45, 34.8
2019-09-03, av142460.19o, 100, 16964, 0.29, 0.26, 45.45, 34.82
2019-09-02, av142450.19o, 100, 16967, 0.29, 0.26, 45.39, 34.74
2019-09-01, av142440.19o, 100, 50889, 0.29, 0.25, 45.46, 34.82
2019-08-31, av142430.19o, 100, 6660, 0.29, 0.25, 45.37, 34.76
2019-08-30, av142420.19o, 100, 50888, 0.29, 0.25, 45.48, 34.83
2019-08-29, av142410.19o, 100, 2961, 0.28, 0.26, 45.48, 34.83
2019-08-28, av142400.19o, 100, 8480, 0.29, 0.26, 45.51, 34.82
2019-08-27, av142390.19o, 100, 16962, 0.29, 0.26, 45.48, 34.82
2019-08-26, av142380.19o, 100, 25443, 0.29, 0.25, 45.42, 34.81
2019-08-25, av142370.19o, 100, 50889, 0.29, 0.25, 45.47, 34.83
2019-08-24, av142360.19o, 100, 50884, 0.28, 0.25, 45.52, 34.87
2019-08-23, av142350.19o, 100, 50891, 0.29, 0.25, 45.48, 34.79
2019-08-22, av142340.19o, 100, 50882, 0.28, 0.25, 45.47, 34.79
2019-08-21, av142330.19o, 100, 50887, 0.28, 0.25, 45.53, 34.85
2019-08-20, av142320.19o, 100, 50882, 0.28, 0.25, 45.44, 34.73
2019-08-19, av142310.19o, 100, 50881, 0.28, 0.25, 45.44, 34.68
2019-08-18, av142300.19o, 100, 50885, 0.28, 0.25, 45.5, 34.72
2019-08-17, av142290.19o, 100, 25438, 0.28, 0.25, 45.51, 34.71
2019-08-16, av142280.19o, 100, 50624, 0.28, 0.25, 45.56, 34.84
2019-08-15, av142270.19o, 100, 50853, 0.28, 0.25, 45.53, 34.85
2019-08-14, av142260.19o, 100, 50840, 0.28, 0.25, 45.56, 34.9
2019-08-13, av142250.19o, 100, 50836, 0.28, 0.25, 45.47, 34.82
2019-08-12, av142240.19o, 100, 50843, 0.28, 0.25, 45.52, 34.86
2019-08-11, av142230.19o, 100, 25423, 0.28, 0.25, 45.56, 34.92
2019-08-10, av142220.19o, 100, 25429, 0.28, 0.25, 45.51, 34.7
2019-08-09, av142210.19o, 100, 16953, 0.28, 0.25, 45.56, 34.81
2019-08-08, av142200.19o, 100, 50604, 0.28, 0.25, 45.58, 34.89
2019-08-07, av142190.19o, 100, 50856, 0.28, 0.25, 45.58, 34.9
2019-08-06, av142180.19o, 100, 50846, 0.28, 0.25, 45.47, 34.77
2019-08-05, av142170.19o, 100, 50834, 0.28, 0.25, 45.46, 34.78
2019-08-04, av142160.19o, 100, 50836, 0.28, 0.25, 45.5, 34.8
2019-08-03, av142150.19o, 100, 50831, 0.28, 0.25, 45.5, 34.81
2019-08-02, av142140.19o, 100, 50804, 0.28, 0.25, 45.57, 34.89
2019-08-01, av142130.19o, 100, 50815, 0.28, 0.25, 45.57, 34.82
2019-07-31, av142120.19o, 98, 49686, 0.28, 0.25, 45.46, 34.68
2019-07-30, av142110.19o, 100, 50742, 0.28, 0.25, 45.49, 34.85
2019-07-29, av142100.19o, 99, 50464, 0.27, 0.25, 45.54, 34.9
2019-07-28, av142090.19o, 100, 25416, 0.28, 0.25, 45.52, 34.78
2019-07-27, av142080.19o, 100, 50835, 0.28, 0.25, 45.51, 34.8
2019-07-26, av142070.19o, 100, 50850, 0.28, 0.25, 45.54, 34.86
2019-07-25, av142060.19o, 100, 50832, 0.28, 0.25, 45.53, 34.87
2019-07-24, av142050.19o, 100, 24954, 0.28, 0.25, 45.5, 34.89
2019-07-23, av142040.19o, 100, 50587, 0.27, 0.25, 45.44, 34.78
2019-07-22, av142030.19o, 100, 50825, 0.28, 0.25, 45.46, 34.86
2019-07-21, av142020.19o, 100, 50827, 0.27, 0.25, 45.48, 34.83
2019-07-20, av142010.19o, 100, 16947, 0.28, 0.25, 45.47, 34.74
2019-07-19, av142000.19o, 100, 16420, 0.28, 0.25, 45.49, 34.8
2019-07-18, av141990.19o, 100, 12710, 0.28, 0.25, 45.55, 34.84
2019-07-17, av141980.19o, 100, 50836, 0.28, 0.25, 45.49, 34.83
2019-07-16, av141970.19o, 100, 50839, 0.28, 0.26, 45.47, 34.83
2019-07-15, av141960.19o, 100, 49396, 0.28, 0.25, 45.45, 34.78
2019-07-14, av141950.19o, 100, 50826, 0.28, 0.25, 45.56, 34.89
2019-07-13, av141940.19o, 100, 50823, 0.28, 0.25, 45.6, 34.92
2019-07-12, av141930.19o, 100, 25412, 0.29, 0.25, 45.54, 34.86
2019-07-11, av141920.19o, 100, 25416, 0.28, 0.25, 45.56, 34.9
2019-07-10, av141910.19o, 100, 50830, 0.28, 0.25, 45.5, 34.85
2019-07-09, av141900.19o, 100, 50814, 0.28, 0.25, 45.47, 34.81
2019-07-08, av141890.19o, 100, 25399, 0.28, 0.26, 45.48, 34.76
2019-07-07, av141880.19o, 100, 12704, 0.29, 0.25, 45.44, 34.7
2019-07-06, av141870.19o, 100, 25406, 0.28, 0.26, 45.47, 34.77
2019-07-05, av141860.19o, 100, 50817, 0.29, 0.26, 45.51, 34.75
2019-07-04, av141850.19o, 100, 12703, 0.29, 0.26, 45.5, 34.76
2019-07-03, av141840.19o, 100, 16937, 0.29, 0.26, 45.43, 34.74
2019-07-02, av141830.19o, 100, 50795, 0.29, 0.26, 45.42, 34.77
2019-07-01, av141820.19o, 100, 50798, 0.29, 0.25, 45.42, 34.75
2019-06-30, av141810.19o, 100, 12698, 0.29, 0.26, 45.48, 34.79
2019-06-29, av141800.19o, 100, 16929, 0.29, 0.26, 45.51, 34.79
2019-06-28, av141790.19o, 100, 25395, 0.3, 0.26, 45.52, 34.79
2019-06-27, av141780.19o, 100, 25402, 0.3, 0.26, 45.46, 34.68
2019-06-26, av141770.19o, 100, 50811, 0.3, 0.26, 45.39, 34.61
2019-06-25, av141760.19o, 100, 16935, 0.3, 0.26, 45.38, 34.63
2019-06-24, av141750.19o, 100, 50813, 0.3, 0.26, 45.41, 34.71
2019-06-23, av141740.19o, 100, 10165, 0.29, 0.26, 45.46, 34.78
2019-06-22, av141730.19o, 100, 50825, 0.3, 0.26, 45.5, 34.75
2019-06-21, av141720.19o, 100, 16940, 0.3, 0.27, 45.3, 36.7
2019-06-20, av141710.19o, 100, 25412, 0.31, 0.28, 45.27, 36.92
2019-06-19, av141700.19o, 100, 25414, 0.31, 0.27, 45.51, 34.82
2019-06-18, av141690.19o, 100, 16943, 0.31, 0.27, 45.46, 34.74
2019-06-17, av141680.19o, 100, 16940, 0.32, 0.27, 45.47, 34.78
2019-06-16, av141670.19o, 100, 16938, 0.32, 0.27, 45.46, 34.77
2019-06-15, av141660.19o, 100, 12704, 0.32, 0.27, 45.49, 34.77
2019-06-14, av141650.19o, 100, 25410, 0.32, 0.26, 45.55, 34.83
2019-06-13, av141640.19o, 100, 16938, 0.31, 0.27, 45.52, 34.78
2019-06-12, av141630.19o, 100, 16939, 0.31, 0.27, 45.48, 34.81
2019-06-11, av141620.19o, 100, 5082, 0.32, 0.27, 45.43, 34.76
2019-06-10, av141610.19o, 100, 12704, 0.32, 0.27, 45.45, 34.8
2019-06-09, av141600.19o, 100, 16938, 0.32, 0.28, 45.45, 34.78
2019-06-08, av141590.19o, 100, 10165, 0.32, 0.27, 45.47, 34.78
2019-06-07, av141580.19o, 100, 7258, 0.32, 0.27, 45.54, 34.86
2019-06-06, av141570.19o, 100, 12520, 0.32, 0.27, 45.51, 34.85
2019-06-05, av141560.19o, 100, 12705, 0.33, 0.28, 45.5, 34.89
2019-06-04, av141550.19o, 100, 10167, 0.33, 0.28, 45.48, 34.88
2019-06-03, av141540.19o, 100, 12709, 0.34, 0.28, 45.48, 34.87
2019-06-02, av141530.19o, 100, 10169, 0.34, 0.27, 45.47, 34.83
2019-06-01, av141520.19o, 100, 10170, 0.33, 0.27, 45.47, 34.84
2019-05-31, av141510.19o, 100, 12712, 0.34, 0.27, 45.54, 34.9
2019-05-30, av141500.19o, 100, 10164, 0.34, 0.27, 45.5, 34.85
2019-05-29, av141490.19o, 100, 10167, 0.33, 0.27, 45.46, 34.83
2019-05-28, av141480.19o, 100, 12713, 0.34, 0.27, 45.44, 34.81
2019-05-27, av141470.19o, 100, 7264, 0.33, 0.27, 45.43, 34.8
2019-05-26, av141460.19o, 100, 16946, 0.33, 0.27, 45.44, 34.82
2019-05-25, av141450.19o, 100, 12711, 0.33, 0.27, 45.48, 34.87
2019-05-24, av141440.19o, 100, 12711, 0.34, 0.27, 45.56, 34.91
2019-05-23, av141430.19o, 100, 8474, 0.33, 0.27, 45.53, 34.92
2019-05-22, av141420.19o, 100, 12714, 0.33, 0.27, 45.51, 34.91
2019-05-21, av141410.19o, 100, 8476, 0.34, 0.28, 45.45, 34.85
2019-05-20, av141400.19o, 100, 12714, 0.33, 0.28, 45.46, 34.9
2019-05-19, av141390.19o, 100, 7266, 0.34, 0.28, 45.48, 34.91
2019-05-18, av141380.19o, 100, 6355, 0.34, 0.28, 45.48, 34.91
2019-05-17, av141370.19o, 100, 7263, 0.33, 0.29, 45.52, 34.92
2019-05-16, av141360.19o, 100, 10169, 0.33, 0.28, 45.52, 34.95
2019-05-15, av141350.19o, 100, 10169, 0.34, 0.28, 45.47, 34.9
2019-05-14, av141340.19o, 100, 5649, 0.33, 0.27, 45.5, 34.93
2019-05-13, av141330.19o, 100, 16949, 0.34, 0.28, 45.51, 34.96
2019-05-12, av141320.19o, 100, 12714, 0.32, 0.26, 45.48, 34.9
2019-05-11, av141310.19o, 100, 8477, 0.33, 0.28, 45.55, 34.97
2019-05-10, av141300.19o, 100, 16953, 0.33, 0.28, 45.56, 34.97
2019-05-09, av141290.19o, 100, 8478, 0.33, 0.28, 45.56, 34.95
2019-05-08, av141280.19o, 100, 12716, 0.33, 0.28, 45.56, 34.93
2019-05-07, av141270.19o, 100, 7267, 0.34, 0.28, 45.53, 34.93
2019-05-06, av141260.19o, 100, 12717, 0.33, 0.29, 45.48, 34.9
2019-05-05, av141250.19o, 100, 8478, 0.34, 0.27, 45.45, 34.84
2019-05-04, av141240.19o, 100, 16962, 0.33, 0.28, 45.52, 34.95
2019-05-03, av141230.19o, 100, 6361, 0.33, 0.28, 45.55, 34.97
2019-05-02, av141220.19o, 100, 5627, 0.34, 0.28, 45.55, 34.97
2019-05-01, av141210.19o, 100, 12722, 0.34, 0.28, 45.55, 34.96
2019-04-30, av141200.19o, 100, 12723, 0.33, 0.28, 45.48, 34.86
2019-04-29, av141190.19o, 100, 8481, 0.34, 0.28, 45.43, 34.79
2019-04-27, av141170.19o, 100, 3914, 0.35, 0.28, 45.53, 34.98
2019-04-26, av141160.19o, 100, 5089, 0.35, 0.28, 45.56, 35.02
2019-04-25, av141150.19o, 100, 7073, 0.35, 0.28, 45.54, 34.91
2019-04-24, av141140.19o, 100, 7273, 0.34, 0.27, 45.55, 34.99
2019-04-23, av141130.19o, 100, 10182, 0.31, 0.27, 45.54, 35.01
2019-04-22, av141120.19o, 100, 7271, 0.31, 0.26, 45.55, 35.03
2019-04-21, av141110.19o, 100, 12728, 0.32, 0.27, 45.57, 35.01
2019-04-20, av141100.19o, 100, 50906, 0.32, 0.27, 45.6, 35.04
2019-04-19, av141090.19o, 100, 7104, 0.32, 0.27, 45.56, 34.93
2019-04-18, av141080.19o, 100, 25445, 0.32, 0.27, 45.59, 35.04
2019-04-17, av141070.19o, 100, 16962, 0.33, 0.28, 45.58, 35.07
2019-04-16, av141060.19o, 100, 10179, 0.33, 0.28, 45.54, 34.98
2019-04-15, av141050.19o, 100, 10178, 0.34, 0.28, 45.44, 34.82
2019-04-14, av141040.19o, 100, 16963, 0.34, 0.28, 45.51, 34.95
2019-04-13, av141030.19o, 100, 12726, 0.34, 0.28, 45.52, 34.93
2019-04-12, av141020.19o, 100, 12451, 0.34, 0.28, 45.49, 34.86
2019-04-11, av141010.19o, 100, 6363, 0.34, 0.28, 45.52, 34.93
2019-04-10, av141000.19o, 100, 6362, 0.34, 0.28, 45.51, 34.93
2019-04-09, av140990.19o, 100, 12566, 0.34, 0.28, 45.48, 34.96
2019-04-08, av140980.19o, 100, 16966, 0.33, 0.27, 45.5, 34.99
2019-04-07, av140970.19o, 100, 25445, 0.32, 0.27, 45.53, 35.03
2019-04-06, av140960.19o, 100, 5089, 0.34, 0.28, 45.53, 35
2019-04-05, av140950.19o, 100, 50891, 0.34, 0.28, 45.54, 34.99
2019-04-04, av140940.19o, 100, 10177, 0.34, 0.28, 45.47, 34.88
2019-04-03, av140930.19o, 100, 8480, 0.34, 0.28, 45.47, 34.86
2019-04-02, av140920.19o, 100, 3914, 0.34, 0.28, 45.41, 34.79
2019-04-01, av140910.19o, 100, 6362, 0.34, 0.28, 45.45, 34.92
2019-03-31, av140900.19o, 100, 10179, 0.34, 0.28, 45.46, 34.92
2019-03-30, av140890.19o, 100, 4240, 0.34, 0.28, 45.5, 34.98
2019-03-29, av140880.19o, 100, 467, 0.34, 0.29, 45.53, 35
2019-03-28, av140870.19o, 100, 4625, 0.34, 0.28, 45.49, 34.98
2019-03-27, av140860.19o, 100, 3634, 0.34, 0.29, 45.49, 34.98
2019-03-26, av140850.19o, 100, 6359, 0.34, 0.29, 45.46, 34.96
2019-03-25, av140840.19o, 97, 2911, 0.36, 0.29, 45.38, 34.76
2019-03-24, av140830.19o, 100, 3177, 0.36, 0.29, 45.47, 34.95
2019-03-23, av140820.19o, 100, 7268, 0.34, 0.28, 45.52, 35.02
2019-03-22, av140810.19o, 100, 3873, 0.34, 0.27, 45.55, 35.08
2019-03-21, av140800.19o, 100, 8477, 0.34, 0.27, 45.59, 35.13
2019-03-20, av140790.19o, 100, 3391, 0.35, 0.27, 45.54, 35.07
2019-03-19, av140780.19o, 100, 6360, 0.33, 0.27, 45.52, 35.06
2019-03-18, av140770.19o, 100, 8480, 0.33, 0.26, 45.49, 35.04
2019-03-17, av140760.19o, 100, 6361, 0.33, 0.27, 45.53, 35.04
2019-03-16, av140750.19o, 100, 4626, 0.33, 0.27, 45.54, 35.04
2019-03-15, av140740.19o, 100, 5619, 0.33, 0.27, 45.57, 35.06
2019-03-14, av140730.19o, 100, 16967, 0.32, 0.26, 45.53, 35.05
2019-03-13, av140720.19o, 100, 4627, 0.32, 0.27, 45.51, 35.03
2019-03-12, av140710.19o, 100, 5090, 0.33, 0.27, 45.46, 34.97
2019-03-11, av140700.19o, 100, 6362, 0.33, 0.28, 45.46, 34.96
2019-03-10, av140690.19o, 100, 6363, 0.34, 0.28, 45.47, 34.94
2019-03-09, av140680.19o, 100, 5655, 0.34, 0.27, 45.49, 34.93
2019-03-08, av140670.19o, 100, 3635, 0.34, 0.27, 45.5, 34.95
2019-03-07, av140660.19o, 100, 5655, 0.33, 0.27, 45.51, 34.98
2019-03-06, av140650.19o, 100, 12724, 0.32, 0.27, 45.5, 35
2019-03-05, av140640.19o, 100, 7271, 0.33, 0.28, 45.48, 34.96
2019-03-04, av140630.19o, 100, 16968, 0.33, 0.27, 45.43, 34.87
2019-03-03, av140620.19o, 100, 10180, 0.33, 0.28, 45.51, 34.97
2019-03-02, av140610.19o, 100, 7268, 0.33, 0.28, 45.54, 35.01
2019-03-01, av140600.19o, 99, 10018, 0.34, 0.28, 45.56, 35.01
2019-02-28, av140590.19o, 100, 8481, 0.34, 0.27, 45.49, 34.92
2019-02-27, av140580.19o, 100, 12726, 0.34, 0.27, 45.46, 34.91
2019-02-26, av140570.19o, 100, 16973, 0.34, 0.28, 45.47, 34.95
2019-02-25, av140560.19o, 100, 16970, 0.33, 0.28, 45.46, 34.92
2019-02-24, av140550.19o, 100, 16967, 0.34, 0.28, 45.5, 34.93
2019-02-23, av140540.19o, 100, 5655, 0.34, 0.28, 45.48, 34.86
2019-02-22, av140530.19o, 100, 10181, 0.33, 0.26, 45.55, 34.99
2019-02-21, av140520.19o, 100, 6359, 0.33, 0.27, 45.5, 34.98
2019-02-20, av140510.19o, 100, 8478, 0.34, 0.27, 45.5, 34.91
2019-02-19, av140500.19o, 100, 12717, 0.33, 0.27, 45.51, 34.93
2019-02-18, av140490.19o, 100, 16956, 0.34, 0.27, 45.49, 34.9
2019-02-17, av140480.19o, 100, 12716, 0.33, 0.27, 45.53, 34.94
2019-02-16, av140470.19o, 100, 10175, 0.33, 0.27, 45.56, 34.97
2019-02-15, av140460.19o, 100, 6360, 0.33, 0.28, 45.51, 34.84
2019-02-14, av140450.19o, 100, 25303, 0.33, 0.27, 45.57, 34.95
2019-02-13, av140440.19o, 100, 6360, 0.32, 0.27, 45.52, 34.94
2019-02-12, av140430.19o, 100, 10177, 0.33, 0.28, 45.49, 34.9
2019-02-11, av140420.19o, 100, 7270, 0.33, 0.27, 45.5, 34.89
2019-02-10, av140410.19o, 100, 5653, 0.33, 0.27, 45.54, 34.97
2019-02-09, av140400.19o, 100, 10177, 0.33, 0.27, 45.56, 34.96
2019-02-08, av140390.19o, 100, 8480, 0.34, 0.28, 45.58, 35.01
2019-02-07, av140380.19o, 100, 5086, 0.34, 0.28, 45.52, 34.9
2019-02-06, av140370.19o, 100, 5086, 0.35, 0.28, 45.46, 34.84
2019-02-05, av140360.19o, 100, 10172, 0.35, 0.27, 45.5, 34.96
2019-02-04, av140350.19o, 100, 6358, 0.35, 0.28, 45.49, 34.88
2019-02-03, av140340.19o, 100, 3632, 0.36, 0.28, 45.48, 34.86
2019-02-02, av140330.19o, 100, 5086, 0.35, 0.29, 45.56, 34.94
2019-02-01, av140320.19o, 100, 4238, 0.36, 0.28, 45.56, 34.95
2019-01-31, av140310.19o, 100, 4520, 0.36, 0.29, 45.53, 34.91
2019-01-30, av140300.19o, 100, 4238, 0.35, 0.27, 45.48, 34.89
2019-01-29, av140290.19o, 100, 4625, 0.34, 0.28, 45.52, 34.97
2019-01-28, av140280.19o, 100, 7267, 0.35, 0.28, 45.53, 34.95
2019-01-27, av140270.19o, 100, 4624, 0.36, 0.28, 45.5, 34.89
2019-01-26, av140260.19o, 100, 5086, 0.36, 0.28, 45.56, 34.96
2019-01-25, av140250.19o, 100, 5087, 0.35, 0.27, 45.62, 35.05
2019-01-24, av140240.19o, 100, 3147, 0.36, 0.28, 45.47, 34.91
2019-01-23, av140230.19o, 100, 4239, 0.36, 0.28, 45.52, 34.97
2019-01-22, av140220.19o, 100, 3633, 0.37, 0.28, 45.47, 34.9
2019-01-21, av140210.19o, 100, 3913, 0.37, 0.28, 45.44, 34.89
2019-01-20, av140200.19o, 100, 10174, 0.35, 0.27, 45.5, 34.96
2019-01-19, av140190.19o, 100, 6360, 0.35, 0.27, 45.56, 35
2019-01-18, av140180.19o, 100, 7268, 0.34, 0.27, 45.61, 35.07
2019-01-17, av140170.19o, 100, 8478, 0.35, 0.27, 45.56, 35.04
2019-01-16, av140160.19o, 100, 7267, 0.35, 0.27, 45.54, 34.98
2019-01-15, av140150.19o, 100, 5086, 0.35, 0.27, 45.52, 34.99
2019-01-14, av140140.19o, 100, 4236, 0.36, 0.28, 45.49, 34.95
2019-01-13, av140130.19o, 100, 4236, 0.36, 0.28, 45.53, 35
2019-01-12, av140120.19o, 100, 4621, 0.35, 0.26, 45.6, 35.07
2019-01-11, av140110.19o, 100, 8446, 0.34, 0.27, 45.62, 35.09
2019-01-10, av140100.19o, 100, 25292, 0.31, 0.25, 45.56, 35
2019-01-09, av140090.19o, 100, 6353, 0.35, 0.27, 45.54, 35.02
2019-01-08, av140080.19o, 100, 7262, 0.35, 0.27, 45.55, 35.08
2019-01-07, av140070.19o, 100, 10166, 0.36, 0.28, 45.54, 35.04
2019-01-06, av140060.19o, 100, 16944, 0.35, 0.27, 45.63, 35.22
2019-01-05, av140050.19o, 100, 5648, 0.35, 0.27, 45.66, 35.14
2019-01-04, av140040.19o, 100, 10164, 0.34, 0.27, 45.65, 35.17
2019-01-03, av140030.19o, 100, 12710, 0.33, 0.27, 45.63, 35.15
2019-01-02, av140020.19o, 100, 16949, 0.34, 0.27, 45.58, 35.13
2019-01-01, av140010.19o, 100, 7264, 0.35, 0.27, 45.46, 35.01
2018-12-31, av143650.18o, 100, 16950, 0.34, 0.27, 45.51, 35.02
2018-12-30, av143640.18o, 100, 8475, 0.35, 0.28, 45.54, 35.04
2018-12-29, av143630.18o, 100, 50848, 0.33, 0.26, 45.57, 35.11
2018-12-28, av143620.18o, 100, 50845, 0.32, 0.26, 45.62, 35.25
2018-12-27, av143610.18o, 100, 50848, 0.31, 0.25, 45.59, 35.16
2018-12-26, av143600.18o, 100, 50844, 0.32, 0.27, 45.58, 35.15
2018-12-25, av143590.18o, 100, 50844, 0.33, 0.27, 45.52, 35.12
2018-12-24, av143580.18o, 100, 50842, 0.33, 0.27, 45.54, 35.16
2018-12-23, av143570.18o, 100, 25419, 0.33, 0.26, 45.61, 35.21
2018-12-22, av143560.18o, 100, 16948, 0.32, 0.27, 45.6, 35.21
2018-12-21, av143550.18o, 99, 50149, 0.32, 0.26, 45.61, 35.13
2018-12-20, av143540.18o, 100, 8949, 0.31, 0.26, 45.57, 35.33
2018-12-19, av143530.18o, 100, 16947, 0.33, 0.26, 45.56, 35.13
2018-12-18, av143520.18o, 100, 12714, 0.33, 0.27, 45.52, 35.14
2018-12-17, av143510.18o, 100, 16953, 0.32, 0.26, 45.54, 35.19
2018-12-16, av143500.18o, 100, 50859, 0.32, 0.26, 45.61, 35.22
2018-12-15, av143490.18o, 100, 12713, 0.33, 0.26, 45.57, 35.18
2018-12-14, av143480.18o, 100, 12442, 0.33, 0.26, 45.59, 35.08
2018-12-13, av143470.18o, 100, 16950, 0.33, 0.26, 45.64, 35.19
2018-12-12, av143460.18o, 100, 16951, 0.31, 0.27, 45.59, 35.16
2018-12-11, av143450.18o, 100, 16951, 0.31, 0.25, 45.53, 35.11
2018-12-10, av143440.18o, 100, 1706, 0.31, 0.25, 45.47, 35
2018-12-09, av143430.18o, 100, 12368, 0.31, 0.26, 45.53, 35.01
2018-12-08, av143420.18o, 100, 12364, 0.31, 0.26, 45.58, 35.09
2018-12-07, av143410.18o, 100, 8081, 0.32, 0.27, 45.56, 34.94
2018-12-06, av143400.18o, 100, 6181, 0.32, 0.27, 45.54, 34.96
2018-12-05, av143390.18o, 100, 24720, 0.32, 0.27, 45.44, 34.88
2018-12-04, av143380.18o, 100, 8240, 0.33, 0.27, 45.43, 34.88
2018-12-03, av143370.18o, 100, 6180, 0.33, 0.27, 45.42, 34.88
2018-12-02, av143360.18o, 100, 16477, 0.33, 0.27, 45.53, 35.03
2018-12-01, av143350.18o, 100, 9887, 0.33, 0.27, 45.55, 35
2018-11-30, av143340.18o, 100, 3938, 0.32, 0.26, 45.49, 35.14
2018-11-29, av143330.18o, 100, 16480, 0.32, 0.26, 45.58, 35.09
2018-11-28, av143320.18o, 100, 12362, 0.31, 0.25, 45.45, 34.97
2018-11-27, av143310.18o, 100, 24720, 0.3, 0.26, 45.52, 35
2018-11-26, av143300.18o, 100, 24719, 0.32, 0.27, 45.55, 35.02
2018-11-25, av143290.18o, 100, 2908, 0.32, 0.27, 45.56, 34.95
2018-11-24, av143280.18o, 100, 811, 0.32, 0.27, 45.62, 34.96
2018-11-23, av143270.18o, 100, 298, 0.33, 0.27, 45.62, 34.95
2018-11-22, av143260.18o, 100, 1268, 0.33, 0.27, 45.66, 35.09
2018-11-21, av143250.18o, 100, 9893, 0.33, 0.28, 45.58, 35.03
2018-11-20, av143240.18o, 100, 12363, 0.32, 0.27, 45.53, 34.92
2018-11-19, av143230.18o, 100, 2060, 0.33, 0.27, 45.58, 34.97
2018-11-18, av143220.18o, 100, 9885, 0.32, 0.27, 45.56, 34.94
2018-11-17, av143210.18o, 97, 12365, 0.32, 0.27, 45.59, 34.92
2018-11-16, av143200.18o, 100, 1640, 0.33, 0.27, 45.59, 34.93
2018-11-15, av143190.18o, 100, 16948, 0.32, 0.27, 45.56, 34.94
2018-11-14, av143180.18o, 100, 16948, 0.32, 0.27, 45.52, 34.95
2018-11-13, av143170.18o, 100, 10166, 0.32, 0.27, 45.52, 34.94
2018-11-12, av143160.18o, 100, 10167, 0.32, 0.27, 45.55, 34.97
2018-11-11, av143150.18o, 100, 16944, 0.32, 0.27, 45.55, 34.96
2018-11-10, av143140.18o, 100, 6353, 0.32, 0.27, 45.65, 35.01
2018-11-09, av143130.18o, 100, 8471, 0.33, 0.28, 45.71, 35.15
2018-11-08, av143120.18o, 100, 6354, 0.33, 0.28, 45.66, 35.06
2018-11-07, av143110.18o, 100, 16943, 0.33, 0.28, 45.66, 35.06
2018-11-06, av143100.18o, 100, 16945, 0.33, 0.27, 45.68, 35.08
2018-11-05, av143090.18o, 100, 10164, 0.33, 0.27, 45.64, 35.03
2018-11-04, av143080.18o, 100, 25412, 0.32, 0.27, 45.71, 35.06
2018-11-03, av143070.18o, 100, 50834, 0.32, 0.27, 45.75, 35.01
2018-11-02, av143060.18o, 100, 6357, 0.32, 0.27, 45.79, 35.04
2018-11-01, av143050.18o, 100, 10172, 0.32, 0.27, 45.72, 34.97
2018-10-31, av143040.18o, 100, 6359, 0.32, 0.27, 45.64, 35.04
2018-10-30, av143030.18o, 100, 7267, 0.33, 0.28, 45.63, 35.09
2018-10-29, av143020.18o, 100, 16959, 0.33, 0.28, 45.61, 35.06
2018-10-28, av143010.18o, 100, 50865, 0.33, 0.28, 45.69, 35.12
2018-10-27, av143000.18o, 100, 16958, 0.32, 0.27, 45.76, 35.15
2018-10-26, av142990.18o, 100, 10173, 0.32, 0.28, 45.77, 35.14
2018-10-25, av142980.18o, 100, 25434, 0.33, 0.27, 45.71, 35.12
2018-10-24, av142970.18o, 100, 12716, 0.32, 0.27, 45.66, 35.05
2018-10-23, av142960.18o, 100, 25433, 0.32, 0.27, 45.69, 35.09
2018-10-22, av142950.18o, 100, 25426, 0.32, 0.28, 45.64, 35.02
2018-10-21, av142940.18o, 100, 25420, 0.32, 0.27, 45.74, 35.11
2018-10-20, av142930.18o, 100, 25426, 0.32, 0.28, 45.83, 35.21
2018-10-19, av142920.18o, 100, 25427, 0.31, 0.27, 45.78, 35.15
2018-10-18, av142910.18o, 100, 50841, 0.31, 0.26, 45.7, 35.02
2018-10-17, av142900.18o, 100, 25423, 0.31, 0.26, 45.67, 34.98
2018-10-16, av142890.18o, 100, 50464, 0.31, 0.26, 45.67, 35.02
2018-10-15, av142880.18o, 100, 16948, 0.31, 0.27, 45.63, 34.94
2018-10-14, av142870.18o, 100, 50845, 0.31, 0.26, 45.68, 34.98
2018-10-13, av142860.18o, 100, 25421, 0.31, 0.26, 45.79, 35.12
2018-10-12, av142850.18o, 100, 16947, 0.32, 0.27, 45.73, 35.06
2018-10-11, av142840.18o, 100, 50841, 0.31, 0.26, 45.68, 35
2018-10-10, av142830.18o, 100, 16946, 0.31, 0.27, 45.69, 35.02
2018-10-09, av142820.18o, 100, 25421, 0.31, 0.27, 45.67, 34.97
2018-10-08, av142810.18o, 100, 25419, 0.3, 0.26, 45.74, 35.01
2018-10-07, av142800.18o, 100, 25092, 0.3, 0.26, 45.73, 34.98
2018-10-06, av142790.18o, 100, 25414, 0.3, 0.26, 45.79, 35.1
2018-10-05, av142780.18o, 100, 50830, 0.3, 0.26, 45.77, 35.07
2018-10-04, av142770.18o, 100, 16635, 0.31, 0.27, 45.72, 35
2018-10-03, av142760.18o, 100, 25407, 0.3, 0.26, 45.74, 35.06
2018-10-02, av142750.18o, 100, 25408, 0.3, 0.26, 45.67, 35.02
2018-10-01, av142740.18o, 100, 16938, 0.3, 0.26, 45.66, 34.91
2018-09-30, av142730.18o, 100, 50817, 0.3, 0.26, 45.76, 35.04
2018-09-29, av142720.18o, 100, 50811, 0.3, 0.26, 45.7, 34.95
2018-09-28, av142710.18o, 100, 25413, 0.29, 0.26, 45.77, 34.97
2018-09-27, av142700.18o, 100, 25417, 0.29, 0.26, 45.75, 35.05
2018-09-26, av142690.18o, 100, 10164, 0.3, 0.26, 45.7, 34.99
2018-09-25, av142680.18o, 100, 12708, 0.3, 0.26, 45.72, 35.04
2018-09-24, av142670.18o, 100, 4620, 0.31, 0.27, 45.75, 35.05
2018-09-23, av142660.18o, 100, 25412, 0.3, 0.26, 45.86, 35.13
2018-09-22, av142650.18o, 100, 50842, 0.3, 0.26, 45.78, 35.04
2018-09-21, av142640.18o, 100, 8471, 0.29, 0.26, 45.79, 35.02
2018-09-20, av142630.18o, 100, 12705, 0.29, 0.26, 45.83, 35.11
2018-09-19, av142620.18o, 100, 10165, 0.3, 0.27, 45.81, 35.06
2018-09-18, av142610.18o, 100, 12704, 0.3, 0.27, 45.82, 35.13
2018-09-17, av142600.18o, 100, 16941, 0.3, 0.27, 45.86, 35.13
2018-09-16, av142590.18o, 100, 4234, 0.3, 0.26, 45.95, 35.21
2018-09-15, av142580.18o, 100, 50821, 0.29, 0.26, 45.92, 35.17
2018-09-14, av142570.18o, 100, 49826, 0.29, 0.25, 45.95, 35.16
2018-09-13, av142560.18o, 100, 25404, 0.29, 0.25, 45.91, 35.13
2018-09-12, av142550.18o, 100, 50807, 0.28, 0.25, 45.92, 35.15
2018-09-11, av142540.18o, 100, 50206, 0.28, 0.25, 46.01, 35.23
2018-09-10, av142530.18o, 100, 5081, 0.28, 0.26, 46.04, 35.26
2018-09-09, av142520.18o, 100, 16937, 0.28, 0.26, 46.06, 35.24
2018-09-08, av142510.18o, 100, 50813, 0.29, 0.25, 46.07, 35.28
2018-09-07, av142500.18o, 100, 25409, 0.29, 0.25, 46.05, 35.14
2018-09-06, av142490.18o, 100, 25077, 0.29, 0.26, 46.1, 35.23
2018-09-05, av142480.18o, 100, 25405, 0.28, 0.26, 45.98, 35.2
2018-09-04, av142470.18o, 100, 10162, 0.29, 0.26, 46.03, 35.3
2018-09-03, av142460.18o, 100, 25407, 0.29, 0.26, 46.09, 35.32
2018-09-02, av142450.18o, 100, 50811, 0.29, 0.26, 46.13, 35.27
2018-09-01, av142440.18o, 100, 16935, 0.29, 0.25, 46.19, 35.35
2018-08-31, av142430.18o, 100, 25401, 0.28, 0.25, 46.16, 35.33
2018-08-30, av142420.18o, 100, 16929, 0.29, 0.26, 46.12, 35.27
2018-08-29, av142410.18o, 100, 16926, 0.29, 0.26, 46, 35.22
2018-08-28, av142400.18o, 100, 25386, 0.29, 0.25, 46.03, 35.25
2018-08-27, av142390.18o, 100, 12694, 0.29, 0.26, 46.1, 35.28
2018-08-26, av142380.18o, 100, 10156, 0.29, 0.25, 46.08, 35.26
2018-08-25, av142370.18o, 100, 50783, 0.28, 0.25, 46.12, 35.26
2018-08-24, av142360.18o, 100, 50797, 0.29, 0.25, 46.13, 35.33
2018-08-23, av142350.18o, 100, 12696, 0.28, 0.25, 46.1, 35.29
2018-08-22, av142340.18o, 100, 16928, 0.28, 0.25, 46.04, 35.28
2018-08-21, av142330.18o, 100, 25390, 0.28, 0.25, 46.03, 35.27
2018-08-20, av142320.18o, 100, 12697, 0.28, 0.26, 46.1, 35.3
2018-08-19, av142310.18o, 100, 50760, 0.29, 0.25, 46.02, 35.17
2018-08-18, av142300.18o, 100, 25382, 0.28, 0.25, 46.08, 35.24
2018-08-17, av142290.18o, 100, 16920, 0.28, 0.25, 46.11, 35.29
2018-08-16, av142280.18o, 100, 16818, 0.28, 0.25, 46.01, 35.25
2018-08-15, av142270.18o, 100, 50736, 0.28, 0.25, 45.96, 35.27
2018-08-14, av142260.18o, 100, 25371, 0.28, 0.25, 46.05, 35.27
2018-08-13, av142250.18o, 100, 8457, 0.29, 0.26, 46.12, 35.35
2018-08-12, av142240.18o, 100, 16913, 0.29, 0.25, 46.08, 35.27
2018-08-11, av142230.18o, 100, 16919, 0.28, 0.25, 46.1, 35.27
2018-08-10, av142220.18o, 100, 50771, 0.28, 0.25, 46.12, 35.29
2018-08-09, av142210.18o, 100, 25382, 0.28, 0.25, 46.06, 35.23
2018-08-08, av142200.18o, 100, 16917, 0.28, 0.26, 46.02, 35.21
2018-08-07, av142190.18o, 100, 6344, 0.28, 0.25, 46, 35.18
2018-08-06, av142180.18o, 100, 25376, 0.28, 0.26, 46.05, 35.08
2018-08-05, av142170.18o, 100, 50764, 0.28, 0.25, 46.12, 35.12
2018-08-04, av142160.18o, 100, 25386, 0.29, 0.26, 46.19, 35.2
2018-08-03, av142150.18o, 100, 50768, 0.29, 0.26, 46.18, 35.25
2018-08-02, av142140.18o, 100, 8461, 0.28, 0.26, 46.07, 35.11
2018-08-01, av142130.18o, 100, 16921, 0.28, 0.26, 46.08, 35.2
2018-07-31, av142120.18o, 100, 12692, 0.28, 0.25, 46.07, 35.2
2018-07-30, av142110.18o, 100, 50768, 0.28, 0.25, 46.11, 35.23
2018-07-29, av142100.18o, 100, 1952, 0.28, 0.25, 46.11, 35.18
2018-07-28, av142090.18o, 100, 12688, 0.28, 0.26, 46.09, 35.16
2018-07-27, av142080.18o, 100, 25375, 0.28, 0.26, 46.16, 35.23
2018-07-26, av142070.18o, 100, 12686, 0.28, 0.26, 46.26, 35.29
2018-07-25, av142060.18o, 100, 50754, 0.28, 0.26, 46.19, 35.22
2018-07-24, av142050.18o, 100, 50732, 0.28, 0.26, 46.26, 35.27
2018-07-23, av142040.18o, 100, 50733, 0.28, 0.25, 46.29, 35.31
2018-07-22, av142030.18o, 100, 50753, 0.28, 0.25, 46.3, 35.3
2018-07-21, av142020.18o, 100, 25363, 0.28, 0.25, 46.29, 35.33
2018-07-20, av142010.18o, 100, 12683, 0.28, 0.26, 46.29, 35.33
2018-07-19, av142000.18o, 100, 50712, 0.29, 0.26, 46.23, 35.28
2018-07-18, av141990.18o, 100, 50716, 0.29, 0.25, 46.17, 35.23
2018-07-17, av141980.18o, 100, 50715, 0.28, 0.25, 46.22, 35.29
2018-07-16, av141970.18o, 100, 50715, 0.28, 0.25, 46.31, 35.35
2018-07-15, av141960.18o, 100, 50704, 0.29, 0.26, 46.33, 35.4
2018-07-14, av141950.18o, 100, 50692, 0.29, 0.25, 46.3, 35.36
2018-07-13, av141940.18o, 100, 50696, 0.29, 0.25, 46.28, 35.34
2018-07-12, av141930.18o, 100, 50702, 0.29, 0.26, 46.22, 35.31
2018-07-11, av141920.18o, 100, 50712, 0.29, 0.26, 46.23, 35.33
2018-07-10, av141910.18o, 99, 50555, 0.29, 0.26, 46.24, 35.36
2018-07-09, av141900.18o, 100, 50710, 0.29, 0.26, 46.27, 35.32
2018-07-08, av141890.18o, 100, 50714, 0.29, 0.26, 46.3, 35.37
2018-07-07, av141880.18o, 100, 50721, 0.29, 0.26, 46.28, 35.34
2018-07-06, av141870.18o, 100, 50726, 0.29, 0.26, 46.34, 35.41
2018-07-05, av141860.18o, 100, 50723, 0.3, 0.27, 46.29, 35.33
2018-07-04, av141850.18o, 100, 50725, 0.3, 0.26, 46.2, 35.27
2018-07-03, av141840.18o, 100, 50723, 0.3, 0.27, 46.26, 35.33
2018-07-02, av141830.18o, 99, 12673, 0.3, 0.27, 46.31, 35.4
2018-07-01, av141820.18o, 100, 50715, 0.3, 0.27, 46.31, 35.42
2018-06-30, av141810.18o, 99, 16902, 0.3, 0.27, 46.35, 35.44
2018-06-29, av141800.18o, 99, 12677, 0.31, 0.27, 46.35, 35.45
2018-06-28, av141790.18o, 99, 16900, 0.31, 0.27, 46.25, 35.39
2018-06-27, av141780.18o, 100, 12676, 0.31, 0.27, 46.23, 35.37
2018-06-26, av141770.18o, 100, 25359, 0.31, 0.28, 46.3, 35.43
2018-06-25, av141760.18o, 100, 12679, 0.32, 0.26, 46.27, 35.37
2018-06-24, av141750.18o, 100, 12680, 0.31, 0.27, 46.29, 35.41
2018-06-23, av141740.18o, 100, 12679, 0.32, 0.27, 46.38, 35.49
2018-06-22, av141730.18o, 100, 7068, 0.31, 0.27, 46.43, 35.62
2018-06-21, av141720.18o, 100, 8454, 0.32, 0.27, 46.23, 35.39
2018-06-20, av141710.18o, 100, 10145, 0.31, 0.27, 46.25, 35.41
2018-06-19, av141700.18o, 100, 16911, 0.32, 0.28, 46.32, 35.47
2018-06-18, av141690.18o, 100, 16913, 0.32, 0.27, 46.26, 35.36
2018-06-17, av141680.18o, 100, 25373, 0.33, 0.27, 46.31, 35.39
2018-06-16, av141670.18o, 100, 10150, 0.33, 0.28, 46.33, 35.36
2018-06-15, av141660.18o, 100, 2538, 0.32, 0.27, 46.26, 35.34
2018-06-14, av141650.18o, 100, 2030, 0.32, 0.28, 46.21, 35.35
2018-06-13, av141640.18o, 100, 1269, 0.32, 0.28, 46.27, 35.34
2018-06-12, av141630.18o, 100, 1080, 0.33, 0.28, 46.28, 35.38
2018-06-11, av141620.18o, 100, 860, 0.33, 0.27, 46.26, 35.43
2018-06-10, av141610.18o, 100, 5076, 0.33, 0.27, 46.34, 35.5
2018-06-09, av141600.18o, 100, 534, 0.33, 0.27, 46.41, 35.54
2018-06-08, av141590.18o, 100, 8462, 0.33, 0.3, 46.3, 35.4
2018-06-07, av141580.18o, 100, 1881, 0.34, 0.28, 46.22, 35.39
2018-06-05, av141560.18o, 100, 2821, 0.33, 0.28, 46.28, 35.5
2018-06-04, av141550.18o, 100, 1302, 0.33, 0.27, 46.24, 35.45
2018-06-03, av141540.18o, 100, 2674, 0.33, 0.27, 46.3, 35.51
2018-06-02, av141530.18o, 100, 4616, 0.33, 0.28, 46.23, 35.51
2018-06-01, av141520.18o, 100, 6346, 0.33, 0.27, 46.12, 35.43
2018-05-31, av141510.18o, 100, 1751, 0.33, 0.28, 46.09, 35.41
2018-05-30, av141500.18o, 100, 8463, 0.33, 0.28, 46.14, 35.46
2018-05-29, av141490.18o, 100, 7254, 0.33, 0.27, 46.1, 35.39
2018-05-28, av141480.18o, 100, 976, 0.34, 0.29, 46.1, 35.42
2018-05-27, av141470.18o, 100, 10157, 0.33, 0.28, 46.22, 35.53
2018-05-26, av141460.18o, 100, 3628, 0.33, 0.28, 46.23, 35.48
2018-05-24, av141440.18o, 100, 2540, 0.33, 0.28, 46.13, 35.43
2018-05-23, av141430.18o, 100, 2309, 0.34, 0.27, 46.14, 35.45
2018-05-22, av141420.18o, 100, 2419, 0.34, 0.28, 46.14, 35.48
2018-05-21, av141410.18o, 100, 8467, 0.33, 0.28, 46.2, 35.53
2018-05-20, av141400.18o, 100, 2209, 0.33, 0.28, 46.27, 35.56
2018-05-19, av141390.18o, 100, 10164, 0.33, 0.28, 46.28, 35.57
2018-05-18, av141380.18o, 100, 8361, 0.33, 0.27, 46.16, 35.44
2018-05-17, av141370.18o, 100, 2824, 0.32, 0.28, 46.22, 35.59
2018-05-16, av141360.18o, 100, 2210, 0.33, 0.28, 46.22, 35.57
2018-05-15, av141350.18o, 100, 12710, 0.33, 0.27, 46.15, 35.52
2018-05-14, av141340.18o, 100, 941, 0.33, 0.28, 46.25, 35.54
2018-05-13, av141330.18o, 100, 7263, 0.33, 0.27, 46.29, 35.59
2018-05-12, av141320.18o, 100, 16947, 0.34, 0.27, 46.28, 35.59
2018-05-11, av141310.18o, 100, 1540, 0.33, 0.28, 46.25, 35.58
2018-05-10, av141300.18o, 100, 10169, 0.33, 0.28, 46.18, 35.54
2018-05-09, av141290.18o, 100, 7265, 0.33, 0.27, 46.15, 35.52
2018-05-08, av141280.18o, 100, 2542, 0.34, 0.27, 46.09, 35.44
2018-05-07, av141270.18o, 100, 3633, 0.34, 0.27, 46.19, 35.55
2018-05-06, av141260.18o, 100, 50870, 0.32, 0.25, 46.29, 35.65
2018-05-05, av141250.18o, 100, 12718, 0.32, 0.26, 46.23, 35.53
2018-05-04, av141240.18o, 100, 6358, 0.32, 0.27, 46.05, 37.08
2018-05-03, av141230.18o, 100, 16879, 0.33, 0.27, 46.21, 35.57
2018-05-02, av141220.18o, 100, 8478, 0.33, 0.27, 46.12, 35.46
2018-05-01, av141210.18o, 100, 7265, 0.33, 0.27, 45.95, 36.99
2018-04-30, av141200.18o, 100, 12718, 0.33, 0.28, 46.23, 35.53
2018-04-29, av141190.18o, 100, 16960, 0.33, 0.27, 46.29, 35.56
2018-04-28, av141180.18o, 100, 10177, 0.33, 0.27, 46.22, 35.52
2018-04-27, av141170.18o, 100, 12503, 0.33, 0.28, 46.07, 37.1
2018-04-26, av141160.18o, 100, 8477, 0.33, 0.27, 46.27, 35.62
2018-04-25, av141150.18o, 100, 12717, 0.33, 0.27, 46.2, 35.55
2018-04-24, av141140.18o, 100, 8478, 0.33, 0.27, 46.14, 35.54
2018-04-23, av141130.18o, 100, 6359, 0.33, 0.27, 46.14, 35.54
2018-04-22, av141120.18o, 100, 12718, 0.33, 0.27, 46.21, 35.64
2018-04-21, av141110.18o, 100, 8479, 0.34, 0.27, 46.12, 35.54
2018-04-20, av141100.18o, 100, 8481, 0.34, 0.27, 46.12, 35.52
2018-04-19, av141090.18o, 100, 16960, 0.33, 0.27, 46.09, 35.5
2018-04-18, av141080.18o, 98, 12520, 0.33, 0.27, 46, 35.44
2018-04-17, av141070.18o, 100, 7234, 0.34, 0.28, 45.47, 39.79
2018-04-16, av141060.18o, 100, 4624, 0.34, 0.29, 45.42, 40.96
2018-04-15, av141050.18o, 100, 5087, 0.34, 0.29, 45.37, 40.9
2018-04-14, av141040.18o, 100, 4239, 0.35, 0.29, 45.35, 40.88
2018-04-13, av141030.18o, 99, 8430, 0.33, 0.27, 45.9, 37.51
2018-04-12, av141020.18o, 99, 12627, 0.33, 0.27, 46.06, 35.5
2018-04-11, av141010.18o, 100, 12721, 0.34, 0.26, 46.08, 35.48
2018-04-10, av141000.18o, 100, 8482, 0.33, 0.27, 46.16, 35.54
2018-04-09, av140990.18o, 100, 16961, 0.33, 0.27, 46.21, 35.57
2018-04-08, av140980.18o, 100, 25442, 0.32, 0.25, 46.24, 35.58
2018-04-07, av140970.18o, 100, 16962, 0.32, 0.26, 46.27, 35.64
2018-04-06, av140960.18o, 100, 12716, 0.32, 0.27, 46.26, 35.7
2018-04-05, av140950.18o, 100, 2110, 0.33, 0.28, 46.24, 35.74
2018-04-04, av140940.18o, 100, 10178, 0.34, 0.27, 46.11, 35.51
2018-04-03, av140930.18o, 100, 16963, 0.33, 0.27, 46.11, 35.45
2018-04-02, av140920.18o, 100, 10179, 0.33, 0.27, 46.16, 35.49
2018-04-01, av140910.18o, 100, 12722, 0.33, 0.27, 46.19, 35.54
2018-03-31, av140900.18o, 100, 7270, 0.33, 0.27, 46.23, 35.58
2018-03-30, av140890.18o, 100, 12723, 0.34, 0.27, 46.2, 35.54
2018-03-29, av140880.18o, 100, 1885, 0.34, 0.28, 46.13, 35.5
2018-03-28, av140870.18o, 100, 10180, 0.33, 0.27, 46.14, 35.52
2018-03-27, av140860.18o, 100, 12725, 0.33, 0.27, 46.14, 35.55
2018-03-26, av140850.18o, 100, 7271, 0.33, 0.27, 46.19, 35.62
2018-03-25, av140840.18o, 100, 1106, 0.34, 0.27, 46.25, 35.55
2018-03-24, av140830.18o, 100, 12727, 0.33, 0.27, 46.28, 35.59
2018-03-23, av140820.18o, 100, 1305, 0.34, 0.27, 46.26, 35.59
2018-03-22, av140810.18o, 100, 16968, 0.34, 0.27, 46.12, 35.42
2018-03-21, av140800.18o, 100, 1157, 0.34, 0.27, 46.17, 35.5
2018-03-20, av140790.18o, 100, 9904, 0.33, 0.27, 46.18, 35.49
2018-03-19, av140780.18o, 100, 9906, 0.34, 0.27, 46.2, 35.49
2018-03-18, av140770.18o, 100, 1981, 0.34, 0.27, 46.22, 35.42
2018-03-17, av140760.18o, 100, 6193, 0.33, 0.27, 46.27, 35.54
2018-03-16, av140750.18o, 100, 6193, 0.34, 0.27, 46.3, 35.53
2018-03-15, av140740.18o, 100, 2021, 0.34, 0.26, 46.08, 35.29
2018-03-14, av140730.18o, 100, 6192, 0.33, 0.27, 46.17, 35.48
2018-03-13, av140720.18o, 100, 799, 0.34, 0.27, 46.13, 35.39
2018-03-12, av140710.18o, 100, 16513, 0.33, 0.26, 46.16, 35.45
2018-03-11, av140700.18o, 100, 16514, 0.32, 0.26, 46.27, 35.57
2018-03-10, av140690.18o, 100, 390, 0.31, 0.26, 46.32, 35.67
2018-03-09, av140680.18o, 98, 1380, 0.31, 0.26, 46.37, 35.75
2018-03-08, av140670.18o, 100, 2143, 0.33, 0.26, 46.25, 35.49
2018-03-07, av140660.18o, 100, 16510, 0.33, 0.26, 46.17, 35.33
2018-03-06, av140650.18o, 100, 12380, 0.33, 0.27, 46.2, 35.39
2018-03-05, av140640.18o, 100, 12380, 0.33, 0.28, 46.24, 35.46
2018-03-04, av140630.18o, 100, 12381, 0.33, 0.27, 46.32, 35.52
2018-03-03, av140620.18o, 100, 934, 0.33, 0.27, 46.37, 35.59
2018-03-02, av140610.18o, 100, 1376, 0.34, 0.27, 46.27, 35.53
2018-03-01, av140600.18o, 100, 16431, 0.33, 0.27, 46.19, 35.43
2018-02-28, av140590.18o, 100, 16512, 0.32, 0.26, 46.21, 35.51
2018-02-27, av140580.18o, 100, 16517, 0.32, 0.26, 46.21, 35.49
2018-02-26, av140570.18o, 100, 7077, 0.33, 0.27, 46.23, 35.48
2018-02-25, av140560.18o, 100, 9907, 0.33, 0.26, 46.3, 35.5
2018-02-24, av140550.18o, 100, 12386, 0.33, 0.27, 46.37, 35.61
2018-02-23, av140540.18o, 100, 774, 0.33, 0.27, 46.3, 35.47
2018-02-22, av140530.18o, 100, 16510, 0.33, 0.28, 46.32, 35.54
2018-02-21, av140520.18o, 100, 1415, 0.33, 0.27, 46.24, 35.46
2018-02-20, av140510.18o, 100, 1981, 0.33, 0.27, 46.24, 35.45
2018-02-19, av140500.18o, 100, 9907, 0.33, 0.27, 46.42, 35.6
2018-02-18, av140490.18o, 100, 1415, 0.34, 0.27, 46.44, 35.66
2018-02-17, av140480.18o, 100, 1457, 0.33, 0.27, 46.4, 35.57
2018-02-16, av140470.18o, 100, 884, 0.34, 0.27, 46.41, 35.66
2018-02-15, av140460.18o, 100, 16509, 0.34, 0.27, 46.38, 35.6
2018-02-14, av140450.18o, 100, 9823, 0.34, 0.27, 46.41, 35.65
2018-02-13, av140440.18o, 100, 2122, 0.33, 0.26, 46.29, 35.45
2018-02-12, av140430.18o, 100, 12384, 0.32, 0.26, 46.44, 35.65
2018-02-11, av140420.18o, 100, 49538, 0.33, 0.27, 46.52, 35.68
2018-02-10, av140410.18o, 100, 24770, 0.34, 0.27, 46.4, 35.55
2018-02-09, av140400.18o, 100, 16514, 0.34, 0.26, 46.36, 35.58
2018-02-08, av140390.18o, 100, 698, 0.34, 0.27, 46.3, 35.42
2018-02-07, av140380.18o, 100, 9908, 0.34, 0.27, 46.36, 35.57
2018-02-06, av140370.18o, 100, 1982, 0.32, 0.26, 46.34, 35.59
2018-02-05, av140360.18o, 100, 12388, 0.33, 0.26, 46.4, 35.62
2018-02-04, av140350.18o, 100, 2253, 0.34, 0.27, 46.37, 35.58
2018-02-03, av140340.18o, 100, 16522, 0.34, 0.26, 46.34, 35.53
2018-02-02, av140330.18o, 100, 24783, 0.33, 0.26, 46.34, 35.59
2018-02-01, av140320.18o, 100, 49561, 0.33, 0.25, 46.32, 35.65
2018-01-31, av140310.18o, 100, 49272, 0.33, 0.25, 46.34, 35.68
2018-01-30, av140300.18o, 100, 24763, 0.33, 0.25, 46.33, 35.6
2018-01-29, av140290.18o, 100, 49508, 0.33, 0.25, 46.35, 35.66
2018-01-28, av140280.18o, 100, 24757, 0.33, 0.25, 46.35, 35.68
2018-01-27, av140270.18o, 100, 49508, 0.33, 0.26, 46.32, 35.67
2018-01-26, av140260.18o, 100, 49505, 0.33, 0.26, 46.37, 35.71
2018-01-25, av140250.18o, 100, 7446, 0.32, 0.26, 46.22, 35.63
2018-01-24, av140240.18o, 100, 49482, 0.33, 0.25, 46.32, 35.59
2018-01-23, av140230.18o, 100, 17110, 0.33, 0.26, 46.26, 35.5
2018-01-22, av140220.18o, 100, 17114, 0.34, 0.26, 46.25, 35.51
2018-01-21, av140210.18o, 100, 51342, 0.33, 0.26, 46.23, 35.43
2018-01-20, av140200.18o, 100, 51328, 0.34, 0.26, 46.21, 35.43
2018-01-19, av140190.18o, 100, 51327, 0.33, 0.26, 46.3, 35.51
2018-01-18, av140180.18o, 100, 25581, 0.33, 0.26, 46.25, 35.5
2018-01-17, av140170.18o, 100, 51330, 0.33, 0.26, 46.17, 35.4
2018-01-16, av140160.18o, 100, 51328, 0.33, 0.25, 46.21, 35.36
2018-01-15, av140150.18o, 100, 10267, 0.33, 0.26, 46.2, 35.36
2018-01-14, av140140.18o, 100, 12837, 0.34, 0.27, 46.18, 35.34
2018-01-13, av140130.18o, 100, 12836, 0.34, 0.27, 46.18, 35.35
2018-01-12, av140120.18o, 100, 10269, 0.35, 0.27, 46.21, 35.38
2018-01-11, av140110.18o, 100, 8558, 0.35, 0.29, 46.2, 35.32
2018-01-10, av140100.18o, 100, 2233, 0.35, 0.27, 46.15, 35.3
2018-01-09, av140090.18o, 100, 10270, 0.35, 0.27, 46.23, 35.37
2018-01-08, av140080.18o, 100, 8526, 0.35, 0.27, 46.25, 35.39
2018-01-07, av140070.18o, 100, 8559, 0.34, 0.28, 46.22, 35.35
2018-01-06, av140060.18o, 100, 5706, 0.35, 0.28, 46.24, 35.35
2018-01-05, av140050.18o, 100, 6419, 0.35, 0.28, 46.18, 35.21
2018-01-04, av140040.18o, 100, 12840, 0.35, 0.26, 46.22, 35.33
2018-01-03, av140030.18o, 100, 2568, 0.33, 0.26, 46.21, 35.36
2018-01-02, av140020.18o, 100, 25681, 0.34, 0.26, 46.25, 35.39
2018-01-01, av140010.18o, 100, 12845, 0.34, 0.26, 46.23, 35.34
2017-12-31, av143650.17o, 100, 2234, 0.35, 0.27, 46.19, 35.31
2017-12-30, av143640.17o, 100, 4671, 0.35, 0.27, 46.17, 35.28
2017-12-29, av143630.17o, 100, 51387, 0.33, 0.26, 46.29, 35.42
2017-12-28, av143620.17o, 100, 6885, 0.31, 0.25, 46.23, 35.6
2017-12-27, av143610.17o, 100, 25695, 0.32, 0.25, 46.2, 35.35
2017-12-26, av143600.17o, 100, 734, 0.33, 0.26, 46.23, 35.37
2017-12-25, av143590.17o, 100, 2569, 0.33, 0.26, 46.28, 35.39
2017-12-24, av143580.17o, 100, 51398, 0.32, 0.26, 46.23, 35.38
2017-12-23, av143570.17o, 100, 2706, 0.31, 0.26, 46.26, 35.4
2017-12-22, av143560.17o, 100, 25700, 0.33, 0.28, 46.26, 35.37
2017-12-21, av143550.17o, 100, 5710, 0.35, 0.27, 46.17, 35.27
2017-12-20, av143540.17o, 100, 8566, 0.34, 0.27, 46.21, 35.33
2017-12-19, av143530.17o, 100, 12782, 0.34, 0.27, 46.22, 35.31
2017-12-18, av143520.17o, 100, 6422, 0.34, 0.27, 46.23, 35.32
2017-12-17, av143510.17o, 100, 10276, 0.33, 0.26, 46.22, 35.37
2017-12-16, av143500.17o, 100, 1772, 0.32, 0.25, 46.23, 35.35
2017-12-15, av143490.17o, 100, 10276, 0.32, 0.26, 46.25, 35.35
2017-12-14, av143480.17o, 100, 16866, 0.33, 0.26, 46.18, 35.28
2017-12-13, av143470.17o, 100, 1352, 0.34, 0.27, 46.2, 35.34
2017-12-12, av143460.17o, 100, 5139, 0.34, 0.28, 46.22, 35.32
2017-12-11, av143450.17o, 100, 5138, 0.35, 0.27, 46.16, 35.26
2017-12-10, av143440.17o, 100, 5137, 0.34, 0.28, 46.17, 35.25
2017-12-09, av143430.17o, 100, 1657, 0.34, 0.26, 46.21, 35.31
2017-12-08, av143420.17o, 100, 17131, 0.32, 0.26, 46.27, 35.36
2017-12-07, av143410.17o, 100, 7866, 0.3, 0.24, 46.32, 35.61
2017-12-06, av143400.17o, 100, 711, 0.27, 0.23, 46.26, 35.56
2017-12-05, av143390.17o, 100, 584, 0.29, 0.24, 46.18, 35.3
2017-12-04, av143380.17o, 100, 2856, 0.31, 0.25, 46.18, 35.34
2017-12-03, av143370.17o, 100, 659, 0.33, 0.27, 46.22, 35.35
2017-12-02, av143360.17o, 100, 10277, 0.34, 0.27, 46.21, 35.33
2017-12-01, av143350.17o, 100, 12849, 0.34, 0.27, 46.17, 35.2
2017-11-30, av143340.17o, 100, 6425, 0.34, 0.28, 46.21, 35.29
2017-11-29, av143330.17o, 100, 605, 0.34, 0.28, 46.17, 35.24
2017-11-28, av143320.17o, 100, 2706, 0.33, 0.27, 46.19, 35.26
2017-11-27, av143310.17o, 100, 12852, 0.33, 0.27, 46.11, 35.22
2017-11-26, av143300.17o, 100, 584, 0.33, 0.27, 46.18, 35.24
2017-11-25, av143290.17o, 100, 1773, 0.33, 0.27, 46.18, 35.24
2017-11-24, av143280.17o, 100, 3212, 0.32, 0.27, 46.11, 35.25
2017-11-23, av143270.17o, 100, 472, 0.34, 0.27, 46.22, 35.31
2017-11-22, av143260.17o, 100, 51403, 0.34, 0.27, 46.2, 35.28
2017-11-21, av143250.17o, 100, 8566, 0.34, 0.27, 46.11, 35.18
2017-11-20, av143240.17o, 100, 17132, 0.34, 0.27, 46.2, 35.29
2017-11-19, av143230.17o, 100, 4824, 0.32, 0.26, 46.24, 35.54
2017-11-18, av143220.17o, 100, 12850, 0.34, 0.28, 46.15, 35.18
2017-11-17, av143210.17o, 100, 12855, 0.34, 0.27, 46.12, 35.16
2017-11-16, av143200.17o, 100, 598, 0.33, 0.27, 46.24, 35.25
2017-11-15, av143190.17o, 100, 2857, 0.32, 0.27, 46.25, 35.18
2017-11-14, av143180.17o, 100, 362, 0.33, 0.27, 46.15, 35.18
2017-11-13, av143170.17o, 100, 8572, 0.34, 0.27, 46.17, 35.23
2017-11-12, av143160.17o, 100, 530, 0.33, 0.27, 46.28, 35.21
2017-11-11, av143150.17o, 100, 1354, 0.34, 0.28, 46.32, 35.23
2017-11-10, av143140.17o, 100, 2571, 0.34, 0.28, 46.38, 35.39
2017-11-09, av143130.17o, 100, 750, 0.33, 0.27, 46.42, 35.36
2017-11-08, av143120.17o, 100, 627, 0.34, 0.27, 46.39, 35.37
2017-11-07, av143110.17o, 100, 10282, 0.33, 0.28, 46.25, 35.25
2017-11-06, av143100.17o, 100, 591, 0.33, 0.28, 46.36, 35.35
2017-11-05, av143090.17o, 100, 1353, 0.32, 0.27, 46.39, 35.35
2017-11-04, av143080.17o, 100, 12854, 0.32, 0.26, 46.17, 35.16
2017-11-03, av143070.17o, 100, 2057, 0.32, 0.26, 46.26, 35.28
2017-11-02, av143060.17o, 100, 971, 0.32, 0.26, 46.25, 35.24
2017-11-01, av143050.17o, 100, 8569, 0.33, 0.27, 46.27, 35.29
2017-10-31, av143040.17o, 100, 970, 0.33, 0.27, 46.22, 35.22
2017-10-30, av143030.17o, 100, 476, 0.32, 0.27, 46.32, 35.3
2017-10-29, av143020.17o, 100, 1558, 0.31, 0.27, 46.28, 35.22
2017-10-28, av143010.17o, 100, 12853, 0.32, 0.27, 46.29, 35.24
2017-10-27, av143000.17o, 99, 3001, 0.32, 0.27, 46.41, 35.41
2017-10-26, av142990.17o, 100, 3427, 0.32, 0.26, 46.39, 35.32
2017-10-25, av142980.17o, 100, 1389, 0.33, 0.27, 46.35, 35.32
2017-10-24, av142970.17o, 100, 816, 0.32, 0.26, 46.4, 35.4
2017-10-23, av142960.17o, 100, 1607, 0.3, 0.24, 46.48, 35.5
2017-10-22, av142950.17o, 100, 2570, 0.31, 0.25, 46.43, 35.46
2017-10-21, av142940.17o, 100, 51403, 0.32, 0.26, 46.34, 35.36
2017-10-20, av142930.17o, 100, 3427, 0.32, 0.26, 46.31, 35.24
2017-10-19, av142920.17o, 100, 1954, 0.33, 0.28, 46.4, 35.34
2017-10-18, av142910.17o, 100, 17134, 0.32, 0.27, 46.33, 35.3
2017-10-17, av142900.17o, 100, 1977, 0.32, 0.27, 46.31, 35.22
2017-10-16, av142890.17o, 100, 10278, 0.32, 0.27, 46.37, 35.29
2017-10-15, av142880.17o, 100, 988, 0.32, 0.27, 46.31, 35.25
2017-10-14, av142870.17o, 100, 51390, 0.32, 0.26, 46.28, 35.19
2017-10-13, av142860.17o, 100, 25700, 0.32, 0.27, 46.37, 35.28
2017-10-12, av142850.17o, 100, 12731, 0.31, 0.26, 46.26, 35.11
2017-10-11, av142840.17o, 100, 51405, 0.31, 0.26, 46.24, 35.11
2017-10-10, av142830.17o, 100, 6426, 0.32, 0.27, 46.35, 35.26
2017-10-09, av142820.17o, 100, 3024, 0.32, 0.27, 46.34, 35.25
2017-10-08, av142810.17o, 100, 51406, 0.31, 0.26, 46.28, 35.21
2017-10-07, av142800.17o, 100, 51405, 0.31, 0.27, 46.27, 35.15
2017-10-06, av142790.17o, 100, 871, 0.31, 0.27, 46.36, 35.26
2017-10-05, av142780.17o, 100, 12816, 0.31, 0.26, 46.27, 35.17
2017-10-04, av142770.17o, 99, 50277, 0.3, 0.26, 46.25, 35.12
2017-10-03, av142760.17o, 100, 51402, 0.3, 0.26, 46.35, 35.26
2017-10-02, av142750.17o, 100, 2856, 0.3, 0.26, 46.31, 35.23
2017-10-01, av142740.17o, 100, 51401, 0.3, 0.27, 46.24, 35.12
2017-09-30, av142730.17o, 100, 25699, 0.3, 0.27, 46.36, 35.3
2017-09-29, av142720.17o, 100, 51400, 0.3, 0.26, 46.35, 35.28
2017-09-28, av142710.17o, 100, 17128, 0.3, 0.26, 46.29, 35.22
2017-09-27, av142700.17o, 100, 51381, 0.3, 0.26, 46.34, 35.27
2017-09-26, av142690.17o, 100, 25700, 0.29, 0.26, 46.42, 35.27
2017-09-25, av142680.17o, 100, 25699, 0.3, 0.26, 46.34, 35.21
2017-09-24, av142670.17o, 100, 2855, 0.3, 0.26, 46.35, 35.25
2017-09-23, av142660.17o, 100, 51398, 0.3, 0.26, 46.41, 35.29
2017-09-22, av142650.17o, 100, 17133, 0.29, 0.26, 46.38, 35.2
2017-09-21, av142640.17o, 100, 51395, 0.29, 0.26, 46.31, 35.13
2017-09-20, av142630.17o, 100, 51394, 0.29, 0.26, 46.28, 35.15
2017-09-19, av142620.17o, 100, 1468, 0.29, 0.26, 46.32, 35.2
2017-09-18, av142610.17o, 100, 25696, 0.29, 0.26, 46.31, 35.25
2017-09-17, av142600.17o, 99, 16796, 0.3, 0.26, 46.28, 35.13
2017-09-16, av142590.17o, 100, 51394, 0.29, 0.26, 46.39, 35.29
2017-09-15, av142580.17o, 100, 12424, 0.3, 0.26, 46.28, 35.19
2017-09-14, av142570.17o, 98, 16169, 0.29, 0.25, 46.19, 35.05
2017-09-13, av142560.17o, 100, 49676, 0.29, 0.25, 46.24, 35.18
2017-09-12, av142550.17o, 99, 16631, 0.29, 0.25, 46.25, 35.15
2017-09-11, av142540.17o, 100, 51360, 0.29, 0.25, 46.26, 35.14
2017-09-10, av142530.17o, 100, 25680, 0.29, 0.26, 46.27, 35.14
2017-09-09, av142520.17o, 100, 7340, 0.29, 0.26, 46.32, 35.18
2017-09-08, av142510.17o, 100, 7341, 0.29, 0.25, 46.34, 35.18
2017-09-07, av142500.17o, 100, 50796, 0.28, 0.25, 46.32, 35.14
2017-09-06, av142490.17o, 100, 17122, 0.28, 0.25, 46.37, 35.22
2017-09-05, av142480.17o, 100, 51373, 0.29, 0.25, 46.37, 35.19
2017-09-04, av142470.17o, 100, 51369, 0.28, 0.25, 46.33, 35.2
2017-09-03, av142460.17o, 100, 51354, 0.28, 0.25, 46.39, 35.25
2017-09-02, av142450.17o, 100, 51351, 0.29, 0.25, 46.32, 35.15
2017-09-01, av142440.17o, 99, 50860, 0.29, 0.25, 46.33, 35.2
2017-08-31, av142430.17o, 100, 12733, 0.28, 0.25, 46.38, 35.28
2017-08-30, av142420.17o, 100, 17118, 0.28, 0.25, 46.37, 35.28
2017-08-29, av142410.17o, 100, 12653, 0.28, 0.26, 46.37, 35.22
2017-08-28, av142400.17o, 100, 17111, 0.28, 0.25, 46.35, 35.25
2017-08-27, av142390.17o, 100, 25676, 0.28, 0.25, 46.4, 35.3
2017-08-26, av142380.17o, 100, 51354, 0.28, 0.25, 46.42, 35.31
2017-08-25, av142370.17o, 100, 17037, 0.29, 0.25, 46.37, 35.24
2017-08-24, av142360.17o, 100, 51364, 0.28, 0.25, 46.4, 35.23
2017-08-23, av142350.17o, 100, 25680, 0.28, 0.25, 46.35, 35.23
2017-08-22, av142340.17o, 100, 16994, 0.28, 0.25, 46.41, 35.31
2017-08-21, av142330.17o, 100, 17126, 0.28, 0.25, 46.48, 35.45
2017-08-20, av142320.17o, 100, 51396, 0.28, 0.25, 46.47, 35.42
2017-08-19, av142310.17o, 100, 51390, 0.28, 0.25, 46.47, 35.4
2017-08-18, av142300.17o, 100, 12823, 0.28, 0.25, 46.46, 35.39
2017-08-17, av142290.17o, 100, 25697, 0.28, 0.25, 46.47, 35.38
2017-08-16, av142280.17o, 100, 51397, 0.27, 0.25, 46.42, 35.36
2017-08-15, av142270.17o, 100, 10230, 0.27, 0.25, 46.47, 35.45
2017-08-14, av142260.17o, 100, 17132, 0.27, 0.25, 46.48, 35.43
2017-08-13, av142250.17o, 100, 51392, 0.27, 0.25, 46.44, 35.43
2017-08-12, av142240.17o, 100, 25698, 0.27, 0.25, 46.42, 35.32
2017-08-11, av142230.17o, 100, 51152, 0.27, 0.25, 46.45, 35.38
2017-08-10, av142220.17o, 100, 25472, 0.27, 0.25, 46.41, 35.33
2017-08-09, av142210.17o, 100, 10212, 0.27, 0.25, 46.41, 35.33
2017-08-08, av142200.17o, 100, 25683, 0.28, 0.25, 46.42, 35.27
2017-08-07, av142190.17o, 100, 17120, 0.28, 0.25, 46.46, 35.35
2017-08-06, av142180.17o, 100, 25678, 0.28, 0.25, 46.4, 35.33
2017-08-05, av142170.17o, 100, 51358, 0.28, 0.25, 46.43, 35.36
2017-08-04, av142160.17o, 100, 51373, 0.28, 0.25, 46.45, 35.37
2017-08-03, av142150.17o, 100, 25084, 0.28, 0.25, 46.37, 35.26
2017-08-02, av142140.17o, 100, 17119, 0.27, 0.25, 46.39, 35.24
2017-08-01, av142130.17o, 100, 51359, 0.27, 0.24, 46.43, 35.31
2017-07-31, av142120.17o, 100, 17112, 0.27, 0.25, 46.44, 35.32
2017-07-30, av142110.17o, 100, 25670, 0.27, 0.25, 46.39, 35.31
2017-07-29, av142100.17o, 100, 12832, 0.27, 0.25, 46.43, 35.38
2017-07-28, av142090.17o, 100, 25666, 0.27, 0.25, 46.42, 35.67
2017-07-27, av142080.17o, 100, 51338, 0.28, 0.25, 46.37, 35.63
2017-07-26, av142070.17o, 100, 10266, 0.28, 0.25, 46.38, 35.62
2017-07-25, av142060.17o, 100, 51338, 0.28, 0.25, 46.43, 35.29
2017-07-24, av142050.17o, 100, 12829, 0.28, 0.26, 46.42, 35.33
2017-07-23, av142040.17o, 100, 25668, 0.28, 0.25, 46.4, 35.19
2017-07-22, av142030.17o, 100, 4280, 0.28, 0.25, 46.47, 35.26
2017-07-21, av142020.17o, 100, 25673, 0.28, 0.25, 46.45, 35.64
2017-07-20, av142010.17o, 100, 25674, 0.29, 0.25, 46.37, 35.63
2017-07-19, av142000.17o, 100, 50953, 0.29, 0.25, 46.42, 35.7
2017-07-18, av141990.17o, 100, 25676, 0.29, 0.26, 46.43, 35.27
2017-07-17, av141980.17o, 100, 51346, 0.29, 0.25, 46.38, 35.25
2017-07-16, av141970.17o, 100, 51327, 0.29, 0.25, 46.41, 35.28
2017-07-15, av141960.17o, 100, 17111, 0.29, 0.26, 46.43, 35.3
2017-07-14, av141950.17o, 100, 25668, 0.29, 0.25, 46.4, 35.26
2017-07-13, av141940.17o, 100, 25449, 0.29, 0.25, 46.53, 35.3
2017-07-12, av141930.17o, 100, 25669, 0.29, 0.26, 46.52, 35.32
2017-07-11, av141920.17o, 100, 51327, 0.3, 0.26, 46.42, 35.32
2017-07-10, av141910.17o, 100, 25665, 0.3, 0.26, 46.34, 35.25
2017-07-09, av141900.17o, 100, 51338, 0.3, 0.26, 46.41, 35.33
2017-07-08, av141890.17o, 100, 25665, 0.3, 0.26, 46.49, 35.33
2017-07-07, av141880.17o, 100, 17098, 0.3, 0.26, 46.33, 35.2
2017-07-06, av141870.17o, 100, 50556, 0.3, 0.26, 46.41, 35.25
2017-07-05, av141860.17o, 100, 51342, 0.29, 0.26, 46.44, 35.37
2017-07-04, av141850.17o, 100, 51344, 0.3, 0.26, 46.42, 35.35
2017-07-03, av141840.17o, 100, 51340, 0.3, 0.26, 46.42, 35.3
2017-07-02, av141830.17o, 100, 51350, 0.3, 0.26, 46.5, 35.36
2017-07-01, av141820.17o, 100, 17117, 0.31, 0.26, 46.44, 35.32
2017-06-30, av141810.17o, 100, 16875, 0.31, 0.27, 46.4, 35.34
2017-06-29, av141800.17o, 100, 25638, 0.31, 0.26, 46.43, 35.37
2017-06-28, av141790.17o, 100, 51345, 0.31, 0.27, 46.46, 35.38
2017-06-27, av141780.17o, 100, 51329, 0.31, 0.26, 46.38, 35.31
2017-06-26, av141770.17o, 100, 51332, 0.31, 0.26, 46.39, 35.31
2017-06-25, av141760.17o, 100, 51317, 0.32, 0.26, 46.44, 35.31
2017-06-24, av141750.17o, 100, 17104, 0.31, 0.27, 46.57, 35.43
2017-06-23, av141740.17o, 100, 25660, 0.31, 0.27, 46.55, 35.41
2017-06-22, av141730.17o, 100, 12790, 0.31, 0.27, 46.63, 35.49
2017-06-21, av141720.17o, 99, 25298, 0.32, 0.27, 46.6, 35.41
2017-06-20, av141710.17o, 100, 25660, 0.32, 0.28, 46.53, 35.41
2017-06-19, av141700.17o, 100, 12831, 0.32, 0.28, 46.57, 35.41
2017-06-18, av141690.17o, 100, 25661, 0.32, 0.27, 46.61, 35.45
2017-06-17, av141680.17o, 100, 51320, 0.32, 0.27, 46.54, 35.41
2017-06-16, av141670.17o, 100, 10260, 0.33, 0.28, 46.57, 35.45
2017-06-15, av141660.17o, 100, 17016, 0.32, 0.27, 46.6, 35.47
2017-06-14, av141650.17o, 100, 17101, 0.32, 0.28, 46.62, 35.51
2017-06-13, av141640.17o, 100, 10179, 0.32, 0.28, 46.56, 35.42
2017-06-12, av141630.17o, 100, 12826, 0.33, 0.29, 46.6, 35.44
2017-06-11, av141620.17o, 100, 12827, 0.33, 0.28, 46.64, 35.49
2017-06-10, av141610.17o, 100, 25649, 0.32, 0.28, 46.53, 35.42
2017-06-09, av141600.17o, 100, 17101, 0.32, 0.28, 46.6, 35.45
2017-06-08, av141590.17o, 100, 25658, 0.33, 0.28, 46.62, 35.41
2017-06-07, av141580.17o, 100, 8498, 0.33, 0.29, 46.6, 35.39
2017-06-06, av141570.17o, 100, 51323, 0.33, 0.28, 46.59, 35.43
2017-06-05, av141560.17o, 100, 51328, 0.33, 0.27, 46.63, 35.49
2017-06-04, av141550.17o, 100, 12829, 0.33, 0.27, 46.61, 35.46
2017-06-03, av141540.17o, 100, 1711, 0.33, 0.27, 46.53, 35.36
2017-06-02, av141530.17o, 100, 12535, 0.33, 0.28, 46.65, 35.53
2017-06-01, av141520.17o, 100, 51334, 0.33, 0.27, 46.69, 35.56
2017-05-31, av141510.17o, 100, 51334, 0.33, 0.27, 46.54, 35.4
2017-05-30, av141500.17o, 100, 25669, 0.33, 0.27, 46.62, 35.5
2017-05-29, av141490.17o, 100, 51339, 0.33, 0.28, 46.67, 35.54
2017-05-28, av141480.17o, 100, 12833, 0.33, 0.28, 46.64, 35.48
2017-05-27, av141470.17o, 100, 17110, 0.34, 0.28, 46.65, 35.59
2017-05-26, av141460.17o, 100, 51334, 0.33, 0.27, 46.66, 35.58
2017-05-25, av141450.17o, 100, 17109, 0.33, 0.28, 46.72, 35.63
2017-05-24, av141440.17o, 100, 51329, 0.33, 0.27, 46.61, 35.53
2017-05-23, av141430.17o, 100, 25666, 0.33, 0.27, 46.64, 35.54
2017-05-22, av141420.17o, 100, 25667, 0.33, 0.27, 46.69, 35.6
2017-05-21, av141410.17o, 100, 51356, 0.33, 0.27, 46.59, 35.5
2017-05-20, av141400.17o, 100, 25589, 0.33, 0.27, 46.65, 35.56
2017-05-19, av141390.17o, 99, 16934, 0.33, 0.28, 46.69, 35.61
2017-05-18, av141380.17o, 100, 17115, 0.33, 0.27, 46.72, 35.61
2017-05-17, av141370.17o, 100, 51351, 0.33, 0.27, 46.63, 35.53
2017-05-16, av141360.17o, 100, 51345, 0.33, 0.27, 46.65, 35.54
2017-05-15, av141350.17o, 100, 51336, 0.33, 0.27, 46.65, 35.49
2017-05-14, av141340.17o, 100, 51330, 0.33, 0.27, 46.61, 35.5
2017-05-13, av141330.17o, 100, 12832, 0.33, 0.27, 46.72, 35.61
2017-05-12, av141320.17o, 100, 25665, 0.33, 0.28, 46.72, 35.62
2017-05-11, av141310.17o, 100, 25660, 0.33, 0.27, 46.62, 35.46
2017-05-10, av141300.17o, 100, 25665, 0.33, 0.27, 46.68, 35.59
2017-05-09, av141290.17o, 100, 25666, 0.33, 0.27, 46.69, 35.58
2017-05-08, av141280.17o, 100, 17111, 0.33, 0.27, 46.71, 35.62
2017-05-07, av141270.17o, 100, 17109, 0.33, 0.27, 46.64, 35.52
2017-05-06, av141260.17o, 100, 25665, 0.33, 0.27, 46.69, 35.6
2017-05-05, av141250.17o, 100, 50396, 0.33, 0.27, 46.69, 35.55
2017-05-04, av141240.17o, 100, 51094, 0.33, 0.27, 46.7, 35.64
2017-05-03, av141230.17o, 100, 51302, 0.33, 0.27, 46.68, 35.62
2017-05-02, av141220.17o, 100, 51326, 0.33, 0.26, 46.71, 35.65
2017-05-01, av141210.17o, 100, 51327, 0.32, 0.27, 46.68, 35.6
2017-04-30, av141200.17o, 100, 25661, 0.33, 0.27, 46.66, 35.57
2017-04-29, av141190.17o, 100, 10266, 0.34, 0.28, 46.67, 35.6
2017-04-28, av141180.17o, 98, 25155, 0.34, 0.27, 46.78, 35.64
2017-04-27, av141170.17o, 100, 25660, 0.34, 0.27, 46.69, 35.62
2017-04-26, av141160.17o, 100, 17104, 0.33, 0.27, 46.74, 35.67
2017-04-25, av141150.17o, 100, 25658, 0.33, 0.27, 46.76, 35.68
2017-04-24, av141140.17o, 100, 10266, 0.33, 0.27, 46.63, 35.58
2017-04-23, av141130.17o, 100, 51312, 0.33, 0.27, 46.66, 35.59
2017-04-22, av141120.17o, 100, 25646, 0.33, 0.27, 46.7, 35.62
2017-04-21, av141110.17o, 100, 12828, 0.33, 0.27, 46.81, 35.76
2017-04-20, av141100.17o, 100, 10264, 0.33, 0.27, 46.74, 35.67
2017-04-19, av141090.17o, 100, 25545, 0.33, 0.27, 46.79, 35.67
2017-04-18, av141080.17o, 100, 12828, 0.34, 0.28, 46.83, 35.7
2017-04-17, av141070.17o, 100, 25664, 0.33, 0.27, 46.72, 35.68
2017-04-16, av141060.17o, 100, 17111, 0.33, 0.27, 46.74, 35.66
2017-04-15, av141050.17o, 100, 10266, 0.33, 0.27, 46.72, 35.64
2017-04-14, av141040.17o, 100, 17112, 0.34, 0.27, 46.74, 35.64
2017-04-13, av141030.17o, 100, 12833, 0.33, 0.27, 46.7, 35.58
2017-04-12, av141020.17o, 100, 17110, 0.34, 0.27, 46.73, 35.62
2017-04-11, av141010.17o, 100, 25666, 0.34, 0.27, 46.81, 35.69
2017-04-10, av141000.17o, 100, 17110, 0.33, 0.27, 46.74, 35.64
2017-04-09, av140990.17o, 100, 51338, 0.32, 0.26, 46.75, 35.63
2017-04-08, av140980.17o, 100, 51331, 0.32, 0.26, 46.84, 35.7
2017-04-07, av140970.17o, 100, 25663, 0.32, 0.26, 46.78, 35.67
2017-04-06, av140960.17o, 100, 25667, 0.31, 0.26, 46.8, 35.7
2017-04-05, av140950.17o, 100, 51330, 0.31, 0.26, 46.82, 35.74
2017-04-04, av140940.17o, 100, 51330, 0.31, 0.26, 46.82, 35.73
2017-04-03, av140930.17o, 100, 25666, 0.31, 0.26, 46.78, 35.68
2017-04-02, av140920.17o, 100, 51337, 0.31, 0.26, 46.76, 35.61
2017-04-01, av140910.17o, 100, 51332, 0.3, 0.25, 46.83, 35.72
2017-03-31, av140900.17o, 100, 51334, 0.31, 0.26, 46.77, 35.72
2017-03-30, av140890.17o, 100, 17117, 0.31, 0.26, 46.78, 35.69
2017-03-29, av140880.17o, 100, 17116, 0.32, 0.27, 46.83, 35.75
2017-03-28, av140870.17o, 100, 51348, 0.32, 0.26, 46.76, 35.67
2017-03-27, av140860.17o, 100, 51350, 0.32, 0.27, 46.77, 35.69
2017-03-26, av140850.17o, 100, 51350, 0.33, 0.27, 46.76, 35.65
2017-03-25, av140840.17o, 100, 51347, 0.33, 0.27, 46.78, 35.68
2017-03-24, av140830.17o, 100, 51349, 0.32, 0.27, 46.77, 35.68
2017-03-23, av140820.17o, 100, 50285, 0.32, 0.26, 46.69, 35.59
2017-03-22, av140810.17o, 100, 51337, 0.33, 0.26, 46.83, 35.71
2017-03-21, av140800.17o, 100, 51331, 0.33, 0.27, 46.75, 35.66
2017-03-20, av140790.17o, 100, 51322, 0.33, 0.26, 46.78, 35.66
2017-03-19, av140780.17o, 100, 51318, 0.33, 0.27, 46.79, 35.66
2017-03-18, av140770.17o, 100, 25657, 0.33, 0.26, 46.73, 35.62
2017-03-17, av140760.17o, 99, 51318, 0.32, 0.27, 46.78, 35.75
2017-03-16, av140750.17o, 100, 51328, 0.32, 0.27, 46.8, 35.79
2017-03-15, av140740.17o, 100, 25666, 0.32, 0.26, 46.81, 35.78
2017-03-14, av140730.17o, 100, 51330, 0.32, 0.27, 46.74, 35.7
2017-03-13, av140720.17o, 100, 51337, 0.33, 0.27, 46.76, 35.74
2017-03-12, av140710.17o, 100, 25673, 0.33, 0.28, 46.81, 35.76
2017-03-11, av140700.17o, 100, 51333, 0.33, 0.27, 46.76, 35.71
2017-03-10, av140690.17o, 100, 17111, 0.33, 0.27, 46.81, 35.73
2017-03-09, av140680.17o, 100, 25658, 0.33, 0.27, 46.82, 35.7
2017-03-08, av140670.17o, 99, 25343, 0.33, 0.27, 46.75, 35.63
2017-03-07, av140660.17o, 100, 17103, 0.33, 0.27, 46.76, 35.69
2017-03-06, av140650.17o, 100, 51314, 0.34, 0.27, 46.74, 35.66
2017-03-05, av140640.17o, 100, 25658, 0.33, 0.27, 46.78, 35.71
2017-03-04, av140630.17o, 100, 51316, 0.33, 0.27, 46.81, 35.71
2017-03-03, av140620.17o, 100, 51320, 0.33, 0.26, 46.78, 35.77
2017-03-02, av140610.17o, 100, 51326, 0.32, 0.27, 46.92, 35.92
2017-03-01, av140600.17o, 100, 51318, 0.33, 0.26, 46.84, 35.88
2017-02-28, av140590.17o, 100, 25660, 0.33, 0.27, 46.82, 35.8
2017-02-27, av140580.17o, 100, 17107, 0.34, 0.27, 46.79, 35.69
2017-02-26, av140570.17o, 100, 12831, 0.33, 0.27, 46.78, 35.69
2017-02-25, av140560.17o, 100, 4674, 0.34, 0.28, 46.72, 35.63
2017-02-24, av140550.17o, 100, 17111, 0.34, 0.28, 46.78, 35.69
2017-02-23, av140540.17o, 100, 1338, 0.34, 0.26, 46.77, 35.73
2017-02-22, av140530.17o, 100, 25669, 0.34, 0.27, 46.75, 35.65
2017-02-21, av140520.17o, 100, 51336, 0.34, 0.26, 46.78, 35.69
2017-02-20, av140510.17o, 100, 51341, 0.33, 0.26, 46.91, 35.93
2017-02-19, av140500.17o, 100, 51358, 0.33, 0.26, 46.85, 35.9
2017-02-18, av140490.17o, 100, 51359, 0.32, 0.25, 46.82, 35.8
2017-02-17, av140480.17o, 100, 51370, 0.32, 0.25, 46.83, 35.79
2017-02-16, av140470.17o, 100, 25676, 0.32, 0.25, 46.85, 35.81
2017-02-15, av140460.17o, 100, 51351, 0.31, 0.25, 46.8, 35.74
2017-02-14, av140450.17o, 100, 51339, 0.32, 0.26, 46.86, 35.91
2017-02-13, av140440.17o, 100, 17113, 0.33, 0.26, 46.92, 36
2017-02-12, av140430.17o, 100, 51324, 0.33, 0.26, 46.85, 35.91
2017-02-11, av140420.17o, 100, 51321, 0.33, 0.26, 46.89, 35.96
2017-02-10, av140410.17o, 100, 25662, 0.33, 0.26, 46.91, 35.93
2017-02-09, av140400.17o, 100, 17107, 0.32, 0.25, 46.84, 35.8
2017-02-08, av140390.17o, 100, 25655, 0.33, 0.25, 46.77, 35.74
2017-02-07, av140380.17o, 100, 25350, 0.34, 0.26, 46.57, 35.77
2017-02-06, av140370.17o, 100, 25656, 0.34, 0.25, 46.53, 35.79
2017-02-05, av140360.17o, 100, 25665, 0.34, 0.26, 46.44, 35.74
2017-02-04, av140350.17o, 100, 25664, 0.34, 0.26, 46.47, 35.75
2017-02-03, av140340.17o, 100, 51328, 0.34, 0.26, 46.53, 35.76
2017-02-02, av140330.17o, 100, 51327, 0.33, 0.27, 46.46, 35.74
2017-02-01, av140320.17o, 100, 51307, 0.33, 0.26, 46.47, 35.73
2017-01-31, av140310.17o, 100, 51301, 0.32, 0.25, 46.51, 35.75
2017-01-30, av140300.17o, 100, 51314, 0.34, 0.27, 46.44, 35.71
2017-01-29, av140290.17o, 100, 12819, 0.33, 0.26, 46.47, 35.8
2017-01-28, av140280.17o, 100, 51310, 0.32, 0.26, 46.48, 35.8
2017-01-27, av140270.17o, 100, 51311, 0.33, 0.26, 46.56, 35.9
2017-01-26, av140260.17o, 100, 51297, 0.33, 0.26, 46.42, 35.75
2017-01-25, av140250.17o, 100, 25545, 0.33, 0.26, 46.41, 35.7
2017-01-24, av140240.17o, 100, 25666, 0.34, 0.27, 46.4, 35.64
2017-01-23, av140230.17o, 100, 25666, 0.35, 0.26, 46.34, 35.56
2017-01-22, av140220.17o, 100, 51332, 0.32, 0.26, 46.44, 35.72
2017-01-21, av140210.17o, 100, 12834, 0.32, 0.26, 46.47, 35.77
2017-01-20, av140200.17o, 100, 25666, 0.31, 0.25, 46.48, 35.76
2017-01-19, av140190.17o, 100, 51307, 0.31, 0.26, 46.42, 35.67
2017-01-18, av140180.17o, 100, 12834, 0.32, 0.26, 46.46, 35.76
2017-01-17, av140170.17o, 100, 16852, 0.31, 0.25, 46.45, 35.74
2017-01-16, av140160.17o, 100, 25668, 0.3, 0.25, 46.43, 35.77
2017-01-15, av140150.17o, 100, 51336, 0.31, 0.26, 46.45, 35.78
2017-01-14, av140140.17o, 100, 25677, 0.31, 0.26, 46.49, 35.85
2017-01-13, av140130.17o, 100, 51354, 0.32, 0.26, 46.39, 35.7
2017-01-12, av140120.17o, 100, 25679, 0.32, 0.27, 46.37, 35.64
2017-01-11, av140110.17o, 100, 51357, 0.32, 0.27, 46.36, 35.58
2017-01-10, av140100.17o, 100, 50292, 0.33, 0.27, 46.35, 35.53
2017-01-09, av140090.17o, 100, 8560, 0.34, 0.27, 46.35, 35.61
2017-01-08, av140080.17o, 100, 10270, 0.33, 0.28, 46.36, 35.6
2017-01-07, av140070.17o, 100, 17121, 0.34, 0.28, 46.4, 35.65
2017-01-06, av140060.17o, 100, 17120, 0.34, 0.28, 46.37, 35.58
2017-01-05, av140050.17o, 100, 25678, 0.34, 0.27, 46.37, 35.55
2017-01-04, av140040.17o, 100, 25687, 0.34, 0.28, 46.37, 35.54
2017-01-03, av140030.17o, 100, 12837, 0.33, 0.27, 46.27, 35.39
2017-01-02, av140020.17o, 100, 25676, 0.34, 0.27, 46.2, 35.34
2017-01-01, av140010.17o, 100, 17115, 0.34, 0.27, 46.27, 35.46
2016-12-31, av143660.16o, 100, 12835, 0.35, 0.28, 46.3, 35.52
2016-12-30, av143650.16o, 100, 10270, 0.35, 0.29, 46.32, 35.57
2016-12-29, av143640.16o, 100, 10269, 0.35, 0.28, 46.3, 35.49
2016-12-28, av143630.16o, 100, 12838, 0.34, 0.26, 46.37, 35.59
2016-12-27, av143620.16o, 100, 10271, 0.34, 0.27, 46.27, 35.53
2016-12-26, av143610.16o, 100, 51371, 0.34, 0.26, 46.33, 35.58
2016-12-25, av143600.16o, 100, 17123, 0.35, 0.27, 46.31, 35.57
2016-12-24, av143590.16o, 100, 25679, 0.35, 0.28, 46.23, 35.44
2016-12-23, av143580.16o, 100, 25680, 0.33, 0.26, 46.29, 35.53
2016-12-22, av143570.16o, 100, 51367, 0.32, 0.25, 46.32, 35.55
2016-12-21, av143560.16o, 100, 51374, 0.33, 0.26, 46.33, 35.58
2016-12-20, av143550.16o, 100, 25686, 0.33, 0.26, 46.26, 35.48
2016-12-19, av143540.16o, 100, 25693, 0.33, 0.26, 46.31, 35.54
2016-12-18, av143530.16o, 100, 25699, 0.32, 0.27, 46.35, 35.58
2016-12-17, av143520.16o, 100, 51368, 0.34, 0.27, 46.29, 35.56
2016-12-16, av143510.16o, 100, 51383, 0.34, 0.28, 46.3, 35.52
2016-12-15, av143500.16o, 100, 51382, 0.34, 0.27, 46.3, 35.51
2016-12-14, av143490.16o, 100, 50066, 0.34, 0.27, 46.25, 35.42
2016-12-13, av143480.16o, 100, 25035, 0.34, 0.27, 46.21, 35.38
2016-12-12, av143470.16o, 100, 25116, 0.34, 0.27, 46.25, 35.41
2016-12-11, av143460.16o, 100, 12850, 0.33, 0.27, 46.36, 35.6
2016-12-10, av143450.16o, 100, 17127, 0.33, 0.26, 46.33, 35.63
2016-12-09, av143440.16o, 98, 25186, 0.33, 0.26, 46.39, 35.68
2016-12-08, av143430.16o, 100, 17049, 0.33, 0.27, 46.45, 35.7
2016-12-07, av143420.16o, 100, 10276, 0.34, 0.26, 46.39, 35.63
2016-12-06, av143410.16o, 100, 51388, 0.33, 0.26, 46.39, 35.57
2016-12-05, av143400.16o, 100, 25696, 0.34, 0.27, 46.29, 35.49
2016-12-04, av143390.16o, 100, 12847, 0.34, 0.27, 46.31, 35.5
2016-12-03, av143380.16o, 100, 25696, 0.32, 0.26, 46.32, 35.56
2016-12-02, av143370.16o, 100, 51210, 0.33, 0.26, 46.44, 35.71
2016-12-01, av143360.16o, 100, 25192, 0.34, 0.26, 46.38, 35.63
2016-11-30, av143350.16o, 100, 10282, 0.36, 0.27, 46.26, 35.44
2016-11-29, av143340.16o, 100, 51427, 0.33, 0.26, 46.36, 35.57
2016-11-28, av143330.16o, 100, 17141, 0.33, 0.27, 46.34, 35.56
2016-11-27, av143320.16o, 100, 25712, 0.34, 0.27, 46.28, 35.5
2016-11-26, av143310.16o, 100, 25715, 0.34, 0.28, 46.25, 35.39
2016-11-25, av143300.16o, 100, 17143, 0.34, 0.28, 46.35, 35.54
2016-11-24, av143290.16o, 100, 51432, 0.34, 0.26, 46.34, 35.52
2016-11-23, av143280.16o, 100, 12856, 0.32, 0.26, 46.3, 35.5
2016-11-22, av143270.16o, 100, 25715, 0.33, 0.26, 46.35, 35.53
2016-11-21, av143260.16o, 100, 25703, 0.32, 0.25, 46.36, 35.55
2016-11-20, av143250.16o, 100, 25701, 0.33, 0.26, 46.22, 35.4
2016-11-19, av143240.16o, 100, 17130, 0.33, 0.27, 46.33, 35.54
2016-11-18, av143230.16o, 100, 25697, 0.34, 0.28, 46.32, 35.48
2016-11-17, av143220.16o, 100, 17133, 0.33, 0.27, 46.33, 35.49
2016-11-16, av143210.16o, 100, 51415, 0.32, 0.26, 46.34, 35.55
2016-11-15, av143200.16o, 100, 51411, 0.32, 0.27, 46.39, 35.62
2016-11-14, av143190.16o, 100, 51419, 0.33, 0.27, 46.34, 35.56
2016-11-13, av143180.16o, 100, 8568, 0.33, 0.28, 46.25, 35.43
2016-11-12, av143170.16o, 100, 12854, 0.32, 0.26, 46.37, 35.59
2016-11-11, av143160.16o, 100, 25708, 0.32, 0.27, 46.37, 35.62
2016-11-10, av143150.16o, 99, 50839, 0.33, 0.27, 46.28, 35.48
2016-11-09, av143140.16o, 100, 12853, 0.33, 0.28, 46.24, 35.36
2016-11-08, av143130.16o, 100, 17141, 0.32, 0.27, 46.28, 35.47
2016-11-07, av143120.16o, 100, 10283, 0.33, 0.27, 46.31, 35.55
2016-11-06, av143110.16o, 100, 8572, 0.34, 0.27, 46.28, 35.49
2016-11-05, av143100.16o, 100, 12859, 0.32, 0.26, 46.34, 35.54
2016-11-04, av143090.16o, 100, 17146, 0.3, 0.25, 46.33, 35.52
2016-11-03, av143080.16o, 100, 10287, 0.32, 0.27, 46.29, 35.52
2016-11-02, av143070.16o, 100, 8574, 0.33, 0.28, 46.32, 35.54
2016-11-01, av143060.16o, 100, 10283, 0.33, 0.28, 46.29, 35.49
2016-10-31, av143050.16o, 100, 10286, 0.33, 0.27, 46.25, 35.47
2016-10-30, av143040.16o, 100, 10286, 0.33, 0.28, 46.23, 35.39
2016-10-29, av143030.16o, 100, 10286, 0.33, 0.27, 46.28, 35.42
2016-10-28, av143020.16o, 100, 12858, 0.33, 0.27, 46.2, 35.3
2016-10-27, av143010.16o, 100, 8575, 0.33, 0.28, 46.25, 35.41
2016-10-26, av143000.16o, 100, 6431, 0.33, 0.28, 46.29, 35.46
2016-10-25, av142990.16o, 100, 7352, 0.32, 0.27, 46.25, 35.38
2016-10-24, av142980.16o, 100, 8577, 0.33, 0.28, 46.22, 35.36
2016-10-23, av142970.16o, 100, 8580, 0.33, 0.28, 46.23, 35.36
2016-10-22, av142960.16o, 100, 10293, 0.33, 0.29, 46.29, 35.5
2016-10-21, av142950.16o, 100, 8576, 0.33, 0.28, 46.27, 35.46
2016-10-20, av142940.16o, 100, 8579, 0.33, 0.28, 46.28, 35.48
2016-10-19, av142930.16o, 100, 17158, 0.33, 0.27, 46.32, 35.53
2016-10-18, av142920.16o, 100, 10297, 0.32, 0.27, 46.33, 35.58
2016-10-17, av142910.16o, 100, 25741, 0.32, 0.27, 46.25, 35.4
2016-10-16, av142900.16o, 100, 25744, 0.32, 0.27, 46.27, 35.34
2016-10-15, av142890.16o, 100, 17164, 0.32, 0.27, 46.27, 35.36
2016-10-14, av142880.16o, 100, 25743, 0.31, 0.27, 46.2, 35.26
2016-10-13, av142870.16o, 100, 51495, 0.31, 0.27, 46.26, 35.29
2016-10-12, av142860.16o, 100, 51496, 0.31, 0.26, 46.27, 35.3
2016-10-11, av142850.16o, 100, 25749, 0.31, 0.26, 46.25, 35.29
2016-10-10, av142840.16o, 100, 12872, 0.32, 0.27, 46.27, 35.31
2016-10-09, av142830.16o, 100, 17163, 0.32, 0.27, 46.3, 35.35
2016-10-08, av142820.16o, 100, 51499, 0.31, 0.26, 46.29, 35.31
2016-10-07, av142810.16o, 100, 51507, 0.31, 0.26, 46.21, 35.18
2016-10-06, av142800.16o, 100, 51508, 0.31, 0.26, 46.28, 35.26
2016-10-05, av142790.16o, 100, 51508, 0.3, 0.27, 46.31, 35.33
2016-10-04, av142780.16o, 100, 10302, 0.31, 0.27, 46.28, 35.31
2016-10-03, av142770.16o, 100, 17167, 0.32, 0.27, 46.28, 35.23
2016-10-02, av142760.16o, 100, 17169, 0.31, 0.27, 46.32, 35.33
2016-10-01, av142750.16o, 100, 51519, 0.3, 0.26, 46.35, 35.3
2016-09-30, av142740.16o, 100, 51520, 0.3, 0.26, 46.3, 35.21
2016-09-29, av142730.16o, 100, 25759, 0.3, 0.26, 46.38, 35.37
2016-09-28, av142720.16o, 100, 51505, 0.31, 0.26, 46.36, 35.32
2016-09-27, av142710.16o, 100, 25743, 0.31, 0.26, 46.36, 35.36
2016-09-26, av142700.16o, 100, 25745, 0.31, 0.26, 46.37, 35.37
2016-09-25, av142690.16o, 100, 12873, 0.3, 0.27, 46.36, 35.38
2016-09-24, av142680.16o, 100, 25749, 0.3, 0.26, 46.33, 35.34
2016-09-23, av142670.16o, 100, 25752, 0.3, 0.26, 46.34, 35.35
2016-09-22, av142660.16o, 100, 50588, 0.3, 0.26, 46.31, 35.34
2016-09-21, av142650.16o, 100, 10300, 0.3, 0.26, 46.36, 35.37
2016-09-20, av142640.16o, 100, 51504, 0.3, 0.27, 46.34, 35.33
2016-09-19, av142630.16o, 100, 5151, 0.3, 0.27, 46.32, 35.29
2016-09-18, av142620.16o, 100, 10301, 0.3, 0.26, 46.33, 35.33
2016-09-17, av142610.16o, 100, 51520, 0.3, 0.26, 46.33, 35.37
2016-09-16, av142600.16o, 98, 16660, 0.3, 0.26, 46.38, 35.43
2016-09-15, av142590.16o, 100, 25752, 0.3, 0.26, 46.36, 35.32
2016-09-14, av142580.16o, 100, 51505, 0.3, 0.25, 46.4, 35.34
2016-09-13, av142570.16o, 100, 25754, 0.3, 0.26, 46.39, 35.33
2016-09-12, av142560.16o, 100, 51507, 0.29, 0.25, 46.34, 35.3
2016-09-11, av142550.16o, 100, 51503, 0.29, 0.26, 46.29, 35.23
2016-09-10, av142540.16o, 100, 51510, 0.3, 0.25, 46.25, 35.19
2016-09-09, av142530.16o, 100, 17175, 0.3, 0.26, 46.32, 35.27
2016-09-08, av142520.16o, 100, 25540, 0.29, 0.25, 46.33, 35.38
2016-09-07, av142510.16o, 100, 51548, 0.29, 0.26, 46.33, 35.28
2016-09-06, av142500.16o, 100, 51562, 0.29, 0.25, 46.33, 35.27
2016-09-05, av142490.16o, 100, 51564, 0.3, 0.26, 46.31, 35.26
2016-09-04, av142480.16o, 100, 51568, 0.29, 0.25, 46.36, 35.31
2016-09-03, av142470.16o, 100, 51569, 0.29, 0.25, 46.29, 35.22
2016-09-02, av142460.16o, 100, 50862, 0.29, 0.25, 46.23, 35.09
2016-09-01, av142450.16o, 100, 51561, 0.29, 0.25, 46.3, 35.23
2016-08-31, av142440.16o, 100, 51562, 0.29, 0.25, 46.34, 35.27
2016-08-30, av142430.16o, 100, 17188, 0.29, 0.26, 46.41, 35.37
2016-08-29, av142420.16o, 100, 51570, 0.29, 0.25, 46.33, 35.25
2016-08-28, av142410.16o, 100, 51562, 0.29, 0.25, 46.39, 35.29
2016-08-27, av142400.16o, 100, 51572, 0.29, 0.25, 46.38, 35.29
2016-08-26, av142390.16o, 98, 50464, 0.29, 0.25, 46.44, 35.37
2016-08-25, av142380.16o, 100, 51577, 0.29, 0.25, 46.38, 35.31
2016-08-24, av142370.16o, 100, 51560, 0.29, 0.25, 46.39, 35.34
2016-08-23, av142360.16o, 100, 51558, 0.29, 0.25, 46.43, 35.4
2016-08-22, av142350.16o, 100, 51560, 0.29, 0.25, 46.33, 35.31
2016-08-21, av142340.16o, 100, 51551, 0.29, 0.25, 46.4, 35.36
2016-08-20, av142330.16o, 100, 51544, 0.29, 0.25, 46.41, 35.38
2016-08-19, av142320.16o, 98, 50541, 0.29, 0.25, 46.32, 35.24
2016-08-18, av142310.16o, 100, 51228, 0.29, 0.25, 46.37, 35.31
2016-08-17, av142300.16o, 100, 51542, 0.29, 0.25, 46.35, 35.32
2016-08-16, av142290.16o, 100, 50812, 0.29, 0.25, 46.39, 35.35
2016-08-15, av142280.16o, 100, 51535, 0.29, 0.25, 46.4, 35.38
2016-08-14, av142270.16o, 100, 51532, 0.29, 0.25, 46.4, 35.36
2016-08-13, av142260.16o, 100, 51510, 0.29, 0.25, 46.38, 35.33
2016-08-12, av142250.16o, 100, 51511, 0.28, 0.25, 46.35, 35.34
2016-08-11, av142240.16o, 100, 51513, 0.28, 0.25, 46.43, 35.42
2016-08-10, av142230.16o, 100, 51526, 0.28, 0.25, 46.4, 35.38
2016-08-09, av142220.16o, 100, 51519, 0.29, 0.25, 46.35, 35.28
2016-08-08, av142210.16o, 100, 51523, 0.28, 0.25, 46.36, 35.29
2016-08-07, av142200.16o, 100, 51530, 0.29, 0.25, 46.42, 35.38
2016-08-06, av142190.16o, 100, 51539, 0.28, 0.25, 46.39, 35.34
2016-08-05, av142180.16o, 100, 51536, 0.28, 0.25, 46.33, 35.28
2016-08-04, av142170.16o, 100, 51537, 0.28, 0.24, 46.41, 35.36
2016-08-03, av142160.16o, 100, 51533, 0.28, 0.25, 46.36, 35.32
2016-08-02, av142150.16o, 100, 51537, 0.28, 0.25, 46.32, 35.26
2016-08-01, av142140.16o, 100, 51537, 0.28, 0.25, 46.46, 35.42
2016-07-31, av142130.16o, 100, 51535, 0.28, 0.24, 46.41, 35.37
2016-07-30, av142120.16o, 100, 51546, 0.27, 0.25, 46.4, 35.41
2016-07-29, av142110.16o, 100, 16835, 0.28, 0.25, 46.27, 35.76
2016-07-28, av142100.16o, 100, 17173, 0.28, 0.25, 46.43, 36.04
2016-07-27, av142090.16o, 100, 17171, 0.28, 0.26, 46.36, 35.96
2016-07-26, av142080.16o, 100, 50389, 0.28, 0.25, 46.36, 35.32
2016-07-25, av142070.16o, 100, 51512, 0.28, 0.25, 46.46, 35.47
2016-07-24, av142060.16o, 100, 51517, 0.28, 0.25, 46.41, 35.35
2016-07-23, av142050.16o, 100, 51507, 0.28, 0.25, 46.4, 35.4
2016-07-22, av142040.16o, 100, 51193, 0.28, 0.25, 46.47, 35.48
2016-07-21, av142030.16o, 100, 12878, 0.28, 0.25, 46.4, 35.97
2016-07-20, av142020.16o, 99, 24984, 0.28, 0.25, 46.38, 36.03
2016-07-19, av142010.16o, 100, 51511, 0.29, 0.25, 46.38, 35.38
2016-07-18, av142000.16o, 100, 51509, 0.28, 0.25, 46.47, 35.46
2016-07-17, av141990.16o, 100, 51501, 0.29, 0.25, 46.41, 35.42
2016-07-16, av141980.16o, 100, 51518, 0.29, 0.25, 46.38, 35.4
2016-07-15, av141970.16o, 100, 50578, 0.29, 0.25, 46.42, 35.39
2016-07-14, av141960.16o, 100, 51508, 0.28, 0.25, 46.43, 35.43
2016-07-13, av141950.16o, 100, 51497, 0.29, 0.25, 46.39, 35.42
2016-07-12, av141940.16o, 100, 51503, 0.29, 0.25, 46.44, 35.47
2016-07-11, av141930.16o, 100, 51494, 0.28, 0.25, 46.47, 35.49
2016-07-10, av141920.16o, 100, 51495, 0.29, 0.25, 46.39, 35.37
2016-07-09, av141910.16o, 100, 51494, 0.29, 0.25, 46.38, 35.42
2016-07-08, av141900.16o, 100, 51190, 0.29, 0.25, 46.47, 35.48
2016-07-07, av141890.16o, 100, 51493, 0.29, 0.26, 46.44, 35.49
2016-07-06, av141880.16o, 100, 51493, 0.29, 0.26, 46.37, 35.43
2016-07-05, av141870.16o, 100, 51490, 0.29, 0.25, 46.44, 35.5
2016-07-04, av141860.16o, 98, 50237, 0.3, 0.26, 46.39, 35.34
2016-07-03, av141850.16o, 100, 51491, 0.29, 0.26, 46.39, 35.47
2016-07-02, av141840.16o, 100, 51486, 0.29, 0.25, 46.38, 35.44
2016-07-01, av141830.16o, 100, 51228, 0.3, 0.26, 46.49, 35.54
2016-06-30, av141820.16o, 100, 51472, 0.3, 0.26, 46.45, 35.54
2016-06-29, av141810.16o, 100, 51459, 0.3, 0.26, 46.41, 35.51
2016-06-28, av141800.16o, 100, 51464, 0.29, 0.26, 46.47, 35.56
2016-06-27, av141790.16o, 100, 51460, 0.3, 0.26, 46.43, 35.42
2016-06-26, av141780.16o, 100, 51450, 0.31, 0.27, 46.39, 35.45
2016-06-25, av141770.16o, 100, 51449, 0.31, 0.26, 46.42, 35.52
2016-06-24, av141760.16o, 100, 50763, 0.31, 0.26, 46.54, 35.66
2016-06-23, av141750.16o, 100, 25729, 0.31, 0.27, 46.43, 35.54
2016-06-22, av141740.16o, 100, 51466, 0.31, 0.27, 46.42, 35.55
2016-06-21, av141730.16o, 100, 51474, 0.31, 0.27, 46.46, 35.54
2016-06-20, av141720.16o, 100, 17157, 0.32, 0.28, 46.44, 35.49
2016-06-19, av141710.16o, 100, 25731, 0.32, 0.27, 46.41, 35.52
2016-06-18, av141700.16o, 100, 51464, 0.32, 0.28, 46.46, 35.57
2015-07-26, av142070.15o, 89, 1660, 0.31, 0.28, 47.12, 35.49
2015-07-25, av142060.15o, 65, 2914, 0.31, 0.26, 46.85, 35.09
2015-07-24, av142050.15o, 53, 454, 0.31, 0.29, 46.88, 35.1
2015-07-23, av142040.15o, 99, 4381, 0.32, 0.28, 46.94, 35.36
2015-07-22, av142030.15o, 100, 7208, 0.31, 0.26, 47.04, 35.44
2015-07-21, av142020.15o, 100, 6607, 0.3, 0.26, 46.8, 35.26
2015-07-20, av142010.15o, 93, 3531, 0.31, 0.26, 46.74, 35.11
2015-07-19, av142000.15o, 100, 1494, 0.3, 0.26, 47.07, 35.5
2015-07-18, av141990.15o, 97, 4331, 0.31, 0.27, 47.12, 35.55
2015-07-17, av141980.15o, 100, 48897, 0.31, 0.26, 47.02, 35.46
2015-07-16, av141970.15o, 100, 50326, 0.31, 0.26, 47.03, 35.44
2015-07-15, av141960.15o, 100, 50437, 0.31, 0.26, 47.03, 35.45
2015-07-14, av141950.15o, 100, 50436, 0.31, 0.26, 46.99, 35.43
2015-07-13, av141940.15o, 100, 50424, 0.31, 0.26, 47, 35.46
2015-07-12, av141930.15o, 100, 25210, 0.31, 0.26, 47.02, 35.48
2015-07-11, av141920.15o, 100, 25213, 0.31, 0.26, 47, 35.41
2015-07-10, av141910.15o, 100, 50425, 0.31, 0.26, 46.91, 35.33
2015-07-09, av141900.15o, 100, 49716, 0.31, 0.26, 46.99, 35.44
2015-07-08, av141890.15o, 100, 50424, 0.32, 0.26, 47.01, 35.48
2015-07-07, av141880.15o, 100, 50425, 0.32, 0.26, 46.96, 35.42
2015-07-06, av141870.15o, 100, 50435, 0.32, 0.26, 47, 35.47
2015-07-05, av141860.15o, 100, 50433, 0.32, 0.26, 47, 35.42
2015-07-04, av141850.15o, 100, 50429, 0.32, 0.26, 46.98, 35.38
2015-07-03, av141840.15o, 100, 50442, 0.32, 0.26, 46.95, 35.38
2015-07-02, av141830.15o, 100, 50343, 0.3, 0.26, 47.06, 35.56
2015-07-01, av141820.15o, 100, 50452, 0.3, 0.26, 46.99, 35.42
2015-06-30, av141810.15o, 100, 50450, 0.31, 0.27, 46.88, 35.24
2015-06-29, av141800.15o, 100, 50449, 0.32, 0.26, 47.01, 35.51
2015-06-28, av141790.15o, 100, 50458, 0.32, 0.26, 47.01, 35.55
2015-06-27, av141780.15o, 100, 7200, 0.31, 0.26, 46.98, 35.53
2015-06-26, av141770.15o, 100, 2765, 0.32, 0.27, 47.02, 35.57
2015-06-25, av141760.15o, 100, 49894, 0.33, 0.26, 46.98, 35.45
2015-06-24, av141750.15o, 100, 50184, 0.32, 0.26, 47.01, 35.54
2015-06-23, av141740.15o, 99, 1935, 0.33, 0.26, 46.29, 34.58
2015-06-21, av141720.15o, 100, 10092, 0.33, 0.26, 45.98, 34.56
2015-06-20, av141710.15o, 100, 12615, 0.32, 0.26, 45.99, 34.59
2015-06-19, av141700.15o, 98, 12269, 0.33, 0.27, 46.12, 34.51
2015-06-18, av141690.15o, 100, 10093, 0.33, 0.27, 46.05, 34.51
2015-06-17, av141680.15o, 100, 12613, 0.34, 0.27, 46.04, 34.46
2015-06-16, av141670.15o, 100, 7207, 0.34, 0.27, 45.98, 34.4
2015-06-15, av141660.15o, 100, 10083, 0.34, 0.27, 45.98, 34.56
2015-06-14, av141650.15o, 100, 5604, 0.34, 0.27, 45.91, 34.55
2015-06-13, av141640.15o, 100, 7207, 0.34, 0.28, 45.9, 34.61
2015-06-12, av141630.15o, 100, 7206, 0.35, 0.28, 45.98, 34.55
2015-06-11, av141620.15o, 100, 9929, 0.35, 0.28, 46.03, 34.47
2015-06-10, av141610.15o, 100, 5607, 0.36, 0.28, 45.85, 34.38
2015-06-09, av141600.15o, 100, 156, 0.37, 0.3, 45.79, 34.31
2015-06-08, av141590.15o, 100, 5605, 0.35, 0.27, 45.76, 34.28
2015-06-07, av141580.15o, 100, 12614, 0.35, 0.27, 45.91, 34.57
2015-06-06, av141570.15o, 100, 8408, 0.35, 0.28, 45.96, 34.62
2015-06-05, av141560.15o, 99, 24587, 0.35, 0.27, 45.91, 34.55
2015-06-04, av141550.15o, 100, 8408, 0.35, 0.27, 46.01, 34.6
2015-06-03, av141540.15o, 100, 10088, 0.35, 0.27, 45.94, 34.55
2015-06-02, av141530.15o, 100, 7206, 0.36, 0.27, 45.94, 34.57
2015-06-01, av141520.15o, 100, 6303, 0.35, 0.27, 45.91, 34.51
2015-05-31, av141510.15o, 100, 7204, 0.36, 0.28, 45.86, 34.43
2015-05-30, av141500.15o, 100, 7207, 0.36, 0.28, 45.87, 34.48
2015-05-29, av141490.15o, 81, 142, 0.36, 0.28, 45.74, 34.17
2015-05-28, av141480.15o, 88, 36, 0.36, 0.32, 45.69, 34.34
2015-05-27, av141470.15o, 97, 275, 0.36, 0.31, 45.8, 34.43
2015-05-26, av141460.15o, 60, 11, 0.39, 0.38, 45.51, 34.13
2015-05-24, av141440.15o, 60, 12, 0.4, 0.42, 45.72, 35
2015-05-23, av141430.15o, 99, 129, 0.36, 0.29, 45.79, 34.42
2015-05-22, av141420.15o, 100, 7203, 0.36, 0.28, 45.94, 34.62
2015-05-21, av141410.15o, 100, 10087, 0.35, 0.27, 45.86, 34.48
2015-05-20, av141400.15o, 100, 16809, 0.35, 0.28, 45.88, 34.54
2015-05-19, av141390.15o, 99, 6254, 0.35, 0.27, 45.81, 34.41
2015-05-18, av141380.15o, 100, 12599, 0.36, 0.28, 45.89, 34.59
2015-05-17, av141370.15o, 100, 841, 0.35, 0.28, 45.92, 34.56
2015-05-16, av141360.15o, 100, 16815, 0.35, 0.27, 45.82, 34.36
2015-05-15, av141350.15o, 100, 16811, 0.36, 0.27, 45.9, 34.55
2015-05-14, av141340.15o, 100, 12606, 0.35, 0.27, 45.83, 34.41
2015-05-13, av141330.15o, 99, 24781, 0.35, 0.28, 45.9, 34.51
2015-05-12, av141320.15o, 100, 10019, 0.35, 0.28, 45.85, 34.75
2015-05-11, av141310.15o, 100, 50426, 0.36, 0.27, 45.82, 34.8
2015-05-10, av141300.15o, 100, 10084, 0.35, 0.27, 45.79, 34.37
2015-05-09, av141290.15o, 100, 8403, 0.36, 0.28, 45.87, 34.6
2015-05-08, av141280.15o, 100, 5601, 0.36, 0.28, 45.88, 34.64
2015-05-07, av141270.15o, 100, 8402, 0.36, 0.28, 45.87, 34.6
2015-05-06, av141260.15o, 100, 10082, 0.36, 0.28, 45.85, 34.59
2015-05-05, av141250.15o, 100, 6301, 0.37, 0.28, 45.82, 34.83
2015-05-04, av141240.15o, 100, 4582, 0.37, 0.29, 45.75, 34.53
2015-05-03, av141230.15o, 100, 5040, 0.37, 0.28, 45.86, 34.65
2015-05-02, av141220.15o, 100, 5040, 0.37, 0.28, 45.87, 34.71
2015-05-01, av141210.15o, 97, 2583, 0.38, 0.27, 45.88, 34.74
2015-04-30, av141200.15o, 100, 3876, 0.38, 0.28, 45.85, 34.69
2015-04-29, av141190.15o, 100, 3359, 0.37, 0.29, 45.83, 34.58
2015-04-28, av141180.15o, 100, 3358, 0.38, 0.28, 45.86, 34.68
2015-04-27, av141170.15o, 100, 3875, 0.37, 0.28, 45.92, 34.66
2015-04-26, av141160.15o, 100, 4197, 0.37, 0.28, 45.87, 34.68
2015-04-25, av141150.15o, 100, 3356, 0.37, 0.28, 45.87, 34.71
2015-04-24, av141140.15o, 100, 3597, 0.38, 0.29, 45.85, 34.68
2015-04-23, av141130.15o, 100, 3148, 0.38, 0.28, 45.92, 34.67
2015-04-22, av141120.15o, 100, 3357, 0.38, 0.28, 45.87, 34.74
2015-04-21, av141110.15o, 99, 5523, 0.37, 0.28, 45.81, 34.64
2015-04-20, av141100.15o, 100, 6076, 0.36, 0.27, 45.85, 34.75
2015-04-19, av141090.15o, 100, 9722, 0.36, 0.26, 45.83, 34.79
2015-04-18, av141080.15o, 100, 3037, 0.37, 0.28, 45.88, 34.69
2015-04-17, av141070.15o, 100, 5401, 0.37, 0.27, 45.9, 34.75
2015-04-16, av141060.15o, 100, 16204, 0.35, 0.27, 45.88, 34.79
2015-04-15, av141050.15o, 100, 15986, 0.35, 0.27, 45.92, 34.88
2015-04-14, av141040.15o, 100, 12154, 0.35, 0.27, 45.84, 34.69
2015-04-13, av141030.15o, 100, 12153, 0.34, 0.25, 45.82, 34.76
2015-04-12, av141020.15o, 100, 6944, 0.34, 0.26, 45.78, 34.74
2015-04-11, av141010.15o, 100, 6941, 0.35, 0.27, 45.79, 34.75
2015-04-10, av141000.15o, 100, 8099, 0.36, 0.28, 45.83, 34.76
2015-04-09, av140990.15o, 100, 6071, 0.36, 0.28, 45.88, 34.77
2015-04-08, av140980.15o, 100, 8091, 0.36, 0.28, 45.82, 34.67
2015-04-07, av140970.15o, 100, 12138, 0.36, 0.28, 45.8, 34.73
2015-04-06, av140960.15o, 100, 3235, 0.36, 0.28, 45.86, 34.77
2015-04-05, av140950.15o, 100, 3236, 0.37, 0.29, 45.89, 34.64
2015-04-04, av140940.15o, 100, 3734, 0.38, 0.28, 45.84, 34.67
2015-04-03, av140930.15o, 100, 4412, 0.37, 0.28, 45.85, 34.64
2015-04-02, av140920.15o, 100, 3034, 0.35, 0.27, 45.8, 34.78
2015-04-01, av140910.15o, 100, 4412, 0.35, 0.27, 45.79, 34.79
2015-03-31, av140900.15o, 100, 3927, 0.36, 0.27, 45.75, 34.73
2015-03-30, av140890.15o, 100, 5236, 0.37, 0.28, 45.79, 34.72
2015-03-29, av140880.15o, 100, 6932, 0.37, 0.28, 45.89, 34.75
2015-03-28, av140870.15o, 100, 6066, 0.36, 0.29, 45.91, 34.77
2015-03-27, av140860.15o, 100, 6934, 0.37, 0.28, 45.91, 34.72
2015-03-26, av140850.15o, 100, 4851, 0.37, 0.27, 45.91, 34.66
2015-03-25, av140840.15o, 100, 5391, 0.37, 0.28, 45.88, 34.75
2015-03-24, av140830.15o, 100, 5391, 0.38, 0.28, 45.94, 34.78
2015-03-23, av140820.15o, 100, 3235, 0.37, 0.28, 45.93, 34.77
2015-03-22, av140810.15o, 100, 3466, 0.37, 0.28, 45.89, 34.71
2015-03-21, av140800.15o, 100, 4043, 0.37, 0.28, 45.9, 34.7
2015-03-20, av140790.15o, 99, 3974, 0.38, 0.29, 45.93, 34.77
2015-03-19, av140780.15o, 100, 2554, 0.37, 0.28, 45.99, 34.84
2015-03-18, av140770.15o, 100, 3032, 0.37, 0.29, 46.03, 34.83
2015-03-17, av140760.15o, 100, 3233, 0.37, 0.28, 45.97, 34.71
2015-03-16, av140750.15o, 100, 4407, 0.36, 0.28, 45.9, 34.74
2015-03-15, av140740.15o, 100, 4405, 0.37, 0.28, 45.87, 34.74
2015-03-14, av140730.15o, 100, 5384, 0.36, 0.27, 45.82, 34.7
2015-03-13, av140720.15o, 100, 8074, 0.33, 0.26, 45.76, 34.84
2015-03-12, av140710.15o, 99, 3618, 0.34, 0.27, 45.67, 34.7
2015-03-11, av140700.15o, 100, 4842, 0.34, 0.27, 45.79, 34.89
2015-03-10, av140690.15o, 100, 5379, 0.33, 0.26, 45.8, 34.92
2015-03-09, av140680.15o, 100, 4033, 0.36, 0.29, 45.9, 34.94
2015-03-08, av140670.15o, 100, 3721, 0.37, 0.28, 45.91, 34.94
2015-03-07, av140660.15o, 100, 4398, 0.36, 0.29, 45.99, 34.91
2015-03-06, av140650.15o, 100, 3721, 0.36, 0.27, 46, 34.86
2015-03-05, av140640.15o, 99, 4319, 0.34, 0.27, 45.99, 34.99
2015-03-04, av140630.15o, 100, 3720, 0.35, 0.28, 45.99, 34.98
2015-03-03, av140620.15o, 100, 6044, 0.36, 0.28, 46.01, 34.79
2015-03-02, av140610.15o, 100, 5370, 0.36, 0.28, 45.98, 34.73
2015-03-01, av140600.15o, 100, 8051, 0.36, 0.28, 45.99, 34.71
2015-02-28, av140590.15o, 100, 4388, 0.37, 0.28, 46.06, 34.91
2015-02-27, av140580.15o, 100, 6028, 0.35, 0.27, 46, 34.83
2015-02-26, av140570.15o, 100, 5359, 0.36, 0.28, 46.05, 35.03
2015-02-25, av140560.15o, 100, 12060, 0.36, 0.27, 46.03, 35.04
2015-02-24, av140550.15o, 100, 4824, 0.36, 0.28, 45.88, 34.97
2015-02-23, av140540.15o, 100, 4386, 0.37, 0.28, 45.88, 34.96
2015-02-22, av140530.15o, 100, 4020, 0.36, 0.27, 45.96, 34.86
2015-02-21, av140520.15o, 100, 6032, 0.36, 0.28, 45.97, 34.74
2015-02-20, av140510.15o, 100, 6703, 0.36, 0.28, 46.04, 34.82
2015-02-19, av140500.15o, 100, 6705, 0.36, 0.28, 46.03, 34.8
2015-02-18, av140490.15o, 100, 4826, 0.38, 0.28, 45.95, 35.01
2015-02-17, av140480.15o, 100, 4388, 0.37, 0.29, 45.95, 34.94
2015-02-16, av140470.15o, 100, 4827, 0.35, 0.28, 45.92, 34.87
2015-02-15, av140460.15o, 100, 3713, 0.37, 0.29, 45.97, 35.04
2015-02-14, av140450.15o, 100, 3713, 0.37, 0.28, 45.97, 34.88
2015-02-13, av140440.15o, 100, 4827, 0.37, 0.28, 45.93, 34.87
2015-02-12, av140430.15o, 100, 3713, 0.36, 0.28, 45.91, 34.76
2015-02-11, av140420.15o, 100, 2414, 0.36, 0.29, 45.88, 35.27
2015-02-10, av140410.15o, 100, 4389, 0.37, 0.28, 45.85, 34.79
2015-02-09, av140400.15o, 100, 5365, 0.34, 0.27, 45.8, 35.01
2015-02-08, av140390.15o, 100, 4389, 0.34, 0.27, 45.82, 35.05
2015-02-07, av140380.15o, 100, 4024, 0.36, 0.28, 45.93, 35.09
2015-02-06, av140370.15o, 99, 3631, 0.37, 0.28, 45.96, 34.9
2015-02-05, av140360.15o, 100, 4391, 0.36, 0.28, 46.16, 34.89
2015-02-04, av140350.15o, 100, 6040, 0.36, 0.28, 46.07, 35.48
2015-02-03, av140340.15o, 100, 5367, 0.37, 0.28, 46.06, 35.08
2015-02-02, av140330.15o, 100, 5367, 0.37, 0.28, 46.14, 35.04
2015-02-01, av140320.15o, 100, 4830, 0.36, 0.27, 46.16, 35.03
2015-01-31, av140310.15o, 100, 4025, 0.35, 0.27, 46.11, 35.01
2015-01-30, av140300.15o, 100, 5368, 0.35, 0.27, 46.14, 35.08
2015-01-29, av140290.15o, 100, 4828, 0.36, 0.27, 46.23, 35.14
2015-01-28, av140280.15o, 100, 4024, 0.38, 0.28, 46.31, 35.41
2015-01-27, av140270.15o, 100, 4391, 0.38, 0.28, 46.25, 35.36
2015-01-26, av140260.15o, 100, 9661, 0.36, 0.27, 46.25, 35.41
2015-01-25, av140250.15o, 100, 4830, 0.34, 0.26, 46.2, 35.46
2015-01-24, av140240.15o, 100, 8050, 0.34, 0.26, 46.19, 35.47
2015-01-23, av140230.15o, 100, 9659, 0.34, 0.27, 46.21, 35.5
2015-01-22, av140220.15o, 100, 8049, 0.35, 0.26, 46.29, 35.51
2015-01-21, av140210.15o, 100, 8049, 0.35, 0.26, 46.25, 35.45
2015-01-20, av140200.15o, 100, 16100, 0.33, 0.26, 46.16, 35.46
2015-01-19, av140190.15o, 100, 16101, 0.32, 0.26, 46.19, 35.48
2015-01-18, av140180.15o, 100, 24149, 0.33, 0.26, 46.24, 35.41
2015-01-17, av140170.15o, 100, 16102, 0.34, 0.26, 46.26, 35.44
2015-01-16, av140160.15o, 100, 6039, 0.36, 0.28, 46.32, 35.46
2015-01-15, av140150.15o, 100, 9662, 0.36, 0.28, 46.34, 35.42
2015-01-14, av140140.15o, 100, 6038, 0.37, 0.28, 46.34, 35.42
2015-01-13, av140130.15o, 100, 5368, 0.36, 0.28, 46.31, 35.36
2015-01-12, av140120.15o, 100, 9669, 0.37, 0.28, 46.35, 35.29
2015-01-11, av140110.15o, 100, 6908, 0.36, 0.28, 46.3, 35.24
2015-01-10, av140100.15o, 100, 12090, 0.35, 0.27, 46.29, 35.47
2015-01-09, av140090.15o, 99, 15809, 0.35, 0.27, 46.22, 35.39
2015-01-08, av140080.15o, 100, 16114, 0.35, 0.27, 46.29, 35.51
2015-01-07, av140070.15o, 100, 16110, 0.35, 0.27, 46.22, 35.48
2015-01-06, av140060.15o, 100, 8053, 0.36, 0.27, 46.28, 35.51
2015-01-05, av140050.15o, 100, 12419, 0.37, 0.27, 46.34, 35.54
2015-01-04, av140040.15o, 100, 4972, 0.37, 0.27, 46.31, 35.47
2015-01-03, av140030.15o, 100, 5522, 0.36, 0.28, 46.31, 35.49
2015-01-02, av140020.15o, 100, 7093, 0.36, 0.27, 46.31, 35.49
2015-01-01, av140010.15o, 100, 9929, 0.35, 0.27, 46.31, 35.47
2014-12-31, av143650.14o, 100, 24826, 0.32, 0.26, 46.25, 35.48
2014-12-30, av143640.14o, 100, 7094, 0.35, 0.27, 46.32, 35.53
2014-12-29, av143630.14o, 100, 3820, 0.36, 0.28, 46.3, 35.48
2014-12-28, av143620.14o, 100, 3312, 0.37, 0.28, 46.28, 35.46
2014-12-27, av143610.14o, 100, 4517, 0.37, 0.27, 46.33, 35.47
2014-12-26, av143600.14o, 100, 5521, 0.36, 0.27, 46.31, 35.51
2014-12-25, av143590.14o, 100, 4518, 0.36, 0.26, 46.22, 35.5
2014-12-24, av143580.14o, 100, 4142, 0.37, 0.27, 46.27, 35.48
2014-12-23, av143570.14o, 100, 6213, 0.35, 0.26, 46.26, 35.52
2014-12-22, av143560.14o, 100, 9941, 0.35, 0.26, 46.25, 35.53
2014-12-21, av143550.14o, 100, 6214, 0.37, 0.27, 46.27, 35.42
2014-12-20, av143540.14o, 100, 12427, 0.37, 0.28, 46.26, 35.34
2014-12-19, av143530.14o, 99, 9680, 0.36, 0.27, 46.28, 35.41
2014-12-18, av143520.14o, 100, 12426, 0.33, 0.26, 46.17, 35.46
2014-12-17, av143510.14o, 100, 6182, 0.33, 0.26, 46.21, 35.41
2014-12-16, av143500.14o, 100, 9827, 0.34, 0.26, 46.3, 35.51
2014-12-15, av143490.14o, 100, 6213, 0.36, 0.28, 46.26, 35.48
2014-12-14, av143480.14o, 100, 4970, 0.36, 0.27, 46.26, 35.4
2014-12-13, av143470.14o, 100, 7101, 0.34, 0.26, 46.24, 35.5
2014-12-12, av143460.14o, 99, 48286, 0.33, 0.25, 46.21, 35.39
2014-12-11, av143450.14o, 100, 7958, 0.34, 0.27, 46.26, 35.46
2014-12-10, av143440.14o, 100, 6891, 0.35, 0.28, 46.23, 35.35
2014-12-09, av143430.14o, 100, 24122, 0.35, 0.27, 46.3, 35.29
2014-12-08, av143420.14o, 100, 12061, 0.36, 0.28, 46.25, 35.29
2014-12-07, av143410.14o, 100, 12060, 0.35, 0.26, 46.26, 35.35
2014-12-06, av143400.14o, 100, 12063, 0.34, 0.26, 46.32, 35.39
2014-12-05, av143390.14o, 100, 6893, 0.35, 0.26, 46.25, 35.35
2014-12-04, av143380.14o, 100, 12062, 0.34, 0.26, 46.23, 35.38
2014-12-03, av143370.14o, 100, 16077, 0.33, 0.27, 46.23, 35.38
2014-12-02, av143360.14o, 100, 24122, 0.34, 0.27, 46.28, 35.44
2014-12-01, av143350.14o, 100, 5361, 0.35, 0.28, 46.33, 35.29
2014-11-30, av143340.14o, 100, 8042, 0.35, 0.27, 46.31, 35.31
2014-11-29, av143330.14o, 100, 12063, 0.36, 0.28, 46.39, 35.47
2014-11-28, av143320.14o, 100, 9653, 0.36, 0.28, 46.34, 35.4
2014-11-27, av143310.14o, 100, 6896, 0.35, 0.27, 46.32, 35.36
2014-11-26, av143300.14o, 100, 16089, 0.35, 0.28, 46.4, 35.43
2014-11-25, av143290.14o, 100, 8045, 0.36, 0.28, 46.32, 35.42
2014-11-24, av143280.14o, 100, 4827, 0.36, 0.28, 46.3, 35.47
2014-11-23, av143270.14o, 100, 9654, 0.34, 0.27, 46.33, 35.37
2014-11-22, av143260.14o, 99, 6853, 0.35, 0.28, 46.29, 35.27
2014-11-21, av143250.14o, 99, 11862, 0.35, 0.28, 46.25, 35.22
2014-11-20, av143240.14o, 100, 9655, 0.35, 0.27, 46.34, 35.44
2014-11-19, av143230.14o, 100, 12067, 0.34, 0.27, 46.5, 35.54
2014-11-18, av143220.14o, 100, 16089, 0.35, 0.27, 46.46, 35.45
2014-11-17, av143210.14o, 100, 6034, 0.35, 0.27, 46.43, 35.35
2014-11-16, av143200.14o, 100, 9654, 0.35, 0.27, 46.45, 35.49
2014-11-15, av143190.14o, 100, 9654, 0.35, 0.27, 46.43, 35.49
2014-11-14, av143180.14o, 100, 16088, 0.35, 0.27, 46.41, 35.47
2014-11-13, av143170.14o, 100, 6033, 0.33, 0.26, 46.41, 35.5
2014-11-12, av143160.14o, 100, 48266, 0.32, 0.26, 46.47, 35.55
2014-11-11, av143150.14o, 100, 12061, 0.35, 0.28, 46.4, 35.54
2014-11-10, av143140.14o, 100, 9650, 0.35, 0.27, 46.43, 35.53
2014-11-09, av143130.14o, 100, 6893, 0.36, 0.28, 46.48, 35.57
2014-11-08, av143120.14o, 100, 4824, 0.36, 0.27, 46.42, 35.48
2014-11-07, av143110.14o, 100, 6030, 0.36, 0.27, 46.39, 35.51
2014-11-06, av143100.14o, 100, 6895, 0.36, 0.26, 46.37, 35.56
2014-11-05, av143090.14o, 100, 9651, 0.35, 0.26, 46.36, 35.57
2014-11-04, av143080.14o, 100, 9651, 0.34, 0.26, 46.35, 35.54
2014-11-03, av143070.14o, 100, 9651, 0.36, 0.26, 46.36, 35.52
2014-11-02, av143060.14o, 100, 9651, 0.34, 0.26, 46.41, 35.6
2014-11-01, av143050.14o, 100, 24125, 0.35, 0.27, 46.41, 35.55
2014-10-31, av143040.14o, 100, 16083, 0.35, 0.27, 46.46, 35.43
2014-10-30, av143030.14o, 100, 5488, 0.35, 0.27, 46.52, 35.48
2014-10-29, av143020.14o, 100, 7161, 0.37, 0.27, 46.33, 35.41
2014-10-28, av143010.14o, 100, 12485, 0.35, 0.27, 46.34, 35.43
2014-10-27, av143000.14o, 100, 16704, 0.35, 0.27, 46.43, 35.31
2014-10-26, av142990.14o, 100, 5569, 0.36, 0.28, 46.48, 35.41
2014-10-25, av142980.14o, 100, 12527, 0.36, 0.28, 46.43, 35.66
2014-10-24, av142970.14o, 100, 6263, 0.37, 0.28, 46.45, 35.31
2014-10-23, av142960.14o, 99, 8132, 0.38, 0.28, 46.33, 35.24
2014-10-22, av142950.14o, 100, 12527, 0.36, 0.27, 46.33, 35.36
2014-10-21, av142940.14o, 100, 25054, 0.34, 0.27, 46.31, 35.37
2014-10-20, av142930.14o, 100, 12516, 0.35, 0.27, 46.38, 35.45
2014-10-19, av142920.14o, 100, 10012, 0.36, 0.28, 46.28, 35.38
2014-10-18, av142910.14o, 100, 12507, 0.35, 0.27, 46.25, 35.36
2014-10-17, av142900.14o, 100, 12506, 0.35, 0.27, 46.31, 35.37
2014-10-16, av142890.14o, 100, 16665, 0.35, 0.27, 46.33, 35.25
2014-10-15, av142880.14o, 100, 8332, 0.36, 0.28, 46.31, 35.4
2014-10-14, av142870.14o, 100, 4997, 0.36, 0.28, 46.33, 35.33
2014-10-13, av142860.14o, 100, 12491, 0.36, 0.27, 46.38, 35.38
2014-10-12, av142850.14o, 100, 7137, 0.35, 0.27, 46.28, 35.37
2014-10-11, av142840.14o, 100, 12488, 0.34, 0.27, 46.29, 35.4
2014-10-10, av142830.14o, 100, 16655, 0.33, 0.27, 46.38, 35.42
2014-10-09, av142820.14o, 100, 12487, 0.33, 0.26, 46.39, 35.25
2014-10-08, av142810.14o, 100, 49938, 0.33, 0.27, 46.39, 35.21
2014-10-07, av142800.14o, 100, 12485, 0.33, 0.27, 46.41, 35.32
2014-10-06, av142790.14o, 100, 9994, 0.33, 0.27, 46.47, 35.37
2014-10-05, av142780.14o, 100, 12491, 0.33, 0.27, 46.37, 35.35
2014-10-04, av142770.14o, 100, 16654, 0.32, 0.27, 46.38, 35.37
2014-10-03, av142760.14o, 100, 16653, 0.33, 0.27, 46.48, 35.37
2014-10-02, av142750.14o, 99, 16236, 0.33, 0.27, 46.34, 35.11
2014-10-01, av142740.14o, 100, 9990, 0.32, 0.27, 46.4, 35.29
2014-09-30, av142730.14o, 100, 8322, 0.32, 0.27, 46.47, 35.28
2014-09-29, av142720.14o, 100, 12482, 0.32, 0.27, 46.45, 35.26
2014-09-28, av142710.14o, 100, 12486, 0.33, 0.28, 46.42, 35.3
2014-09-27, av142700.14o, 100, 10000, 0.32, 0.27, 46.37, 35.29
2014-09-26, av142690.14o, 100, 16672, 0.31, 0.26, 46.35, 35.21
2014-09-25, av142680.14o, 100, 16683, 0.31, 0.26, 46.39, 35.2
2014-09-24, av142670.14o, 100, 12515, 0.32, 0.26, 46.4, 35.21
2014-09-23, av142660.14o, 100, 16692, 0.32, 0.27, 46.39, 35.22
2014-09-22, av142650.14o, 100, 25041, 0.32, 0.26, 46.39, 35.28
2014-09-21, av142640.14o, 100, 25044, 0.32, 0.27, 46.37, 35.24
2014-09-20, av142630.14o, 100, 16697, 0.32, 0.26, 46.36, 35.24
2014-09-19, av142620.14o, 100, 24470, 0.32, 0.26, 46.35, 35.09
2014-09-18, av142610.14o, 100, 25061, 0.32, 0.26, 46.36, 35.09
2014-09-17, av142600.14o, 100, 48717, 0.32, 0.26, 46.31, 35
2014-09-16, av142590.14o, 100, 48721, 0.31, 0.26, 46.33, 34.97
2014-09-15, av142580.14o, 100, 48730, 0.32, 0.26, 46.32, 35.02
2014-09-14, av142570.14o, 100, 48732, 0.32, 0.26, 46.32, 34.94
2014-09-13, av142560.14o, 100, 48726, 0.32, 0.26, 46.4, 35.04
2014-09-12, av142550.14o, 100, 48731, 0.32, 0.26, 46.36, 35.1
2014-09-11, av142540.14o, 100, 48714, 0.31, 0.26, 46.34, 34.83
2014-09-10, av142530.14o, 100, 6088, 0.31, 0.26, 46.35, 35.11
2014-09-09, av142520.14o, 100, 24354, 0.31, 0.26, 46.4, 34.97
2014-09-08, av142510.14o, 100, 24357, 0.31, 0.26, 46.38, 34.98
2014-09-07, av142500.14o, 100, 48701, 0.31, 0.25, 46.37, 34.92
2014-09-06, av142490.14o, 100, 16239, 0.31, 0.26, 46.43, 35.07
2014-09-05, av142480.14o, 100, 48727, 0.3, 0.26, 46.44, 35.05
2014-09-04, av142470.14o, 100, 48725, 0.31, 0.26, 46.46, 35.07
2014-09-03, av142460.14o, 100, 12186, 0.31, 0.26, 46.46, 35.09
2014-09-02, av142450.14o, 100, 48752, 0.31, 0.26, 46.46, 35.02
2014-09-01, av142440.14o, 100, 48753, 0.31, 0.26, 46.43, 35.05
2014-08-31, av142430.14o, 100, 48757, 0.31, 0.26, 46.43, 35
2014-08-30, av142420.14o, 100, 48756, 0.31, 0.26, 46.49, 34.96
2014-08-29, av142410.14o, 100, 12190, 0.31, 0.26, 46.47, 35
2014-08-28, av142400.14o, 100, 24383, 0.31, 0.26, 46.48, 35.01
2014-08-27, av142390.14o, 100, 48758, 0.31, 0.26, 46.5, 34.99
2014-08-26, av142380.14o, 100, 24381, 0.31, 0.26, 46.5, 34.99
2014-08-25, av142370.14o, 100, 24378, 0.31, 0.26, 46.47, 34.95
2014-08-24, av142360.14o, 100, 48758, 0.31, 0.25, 46.54, 35.05
2014-08-23, av142350.14o, 100, 24382, 0.31, 0.26, 46.53, 35
2014-08-22, av142340.14o, 100, 48767, 0.3, 0.25, 46.53, 35.01
2014-08-21, av142330.14o, 100, 48774, 0.3, 0.25, 46.57, 35.07
2014-08-20, av142320.14o, 100, 48767, 0.3, 0.25, 46.58, 35.07
2014-08-19, av142310.14o, 100, 48767, 0.3, 0.26, 46.54, 35.08
2014-08-18, av142300.14o, 100, 48775, 0.3, 0.26, 46.48, 35.02
2014-08-17, av142290.14o, 100, 48777, 0.31, 0.25, 46.51, 35.07
2014-08-16, av142280.14o, 100, 48777, 0.31, 0.25, 46.47, 35
2014-08-15, av142270.14o, 100, 48774, 0.3, 0.25, 46.46, 35.02
2014-08-14, av142260.14o, 99, 47382, 0.3, 0.26, 46.48, 34.99
2014-08-13, av142250.14o, 100, 48789, 0.3, 0.26, 46.54, 35.08
2014-08-12, av142240.14o, 100, 48341, 0.3, 0.25, 46.51, 35.17
2014-08-11, av142230.14o, 100, 48800, 0.3, 0.25, 46.46, 34.99
2014-08-10, av142220.14o, 100, 48805, 0.3, 0.25, 46.5, 35
2014-08-09, av142210.14o, 100, 4066, 0.3, 0.25, 46.43, 34.97
2014-08-08, av142200.14o, 100, 48808, 0.3, 0.26, 46.47, 35.02
2014-08-07, av142190.14o, 99, 47819, 0.3, 0.26, 46.41, 34.89
2014-08-06, av142180.14o, 100, 48832, 0.3, 0.25, 46.49, 34.9
2014-08-05, av142170.14o, 100, 48825, 0.3, 0.25, 46.44, 34.96
2014-08-04, av142160.14o, 100, 48841, 0.3, 0.25, 46.57, 35.11
2014-08-03, av142150.14o, 100, 48801, 0.3, 0.25, 46.57, 35.1
2014-08-02, av142140.14o, 100, 50482, 0.3, 0.25, 46.54, 34.97
2014-08-01, av142130.14o, 100, 50487, 0.29, 0.25, 46.57, 34.91
2014-07-31, av142120.14o, 100, 50487, 0.29, 0.25, 46.59, 34.94
2014-07-30, av142110.14o, 100, 50494, 0.29, 0.25, 46.51, 35.02
2014-07-29, av142100.14o, 100, 50467, 0.29, 0.25, 46.51, 35.05
2014-07-28, av142090.14o, 100, 50467, 0.29, 0.25, 46.56, 35.04
2014-07-27, av142080.14o, 100, 50466, 0.3, 0.25, 46.57, 35.03
2014-07-26, av142070.14o, 100, 50468, 0.3, 0.25, 46.54, 34.95
2014-07-25, av142060.14o, 100, 50476, 0.3, 0.26, 46.54, 34.94
2014-07-24, av142050.14o, 100, 50483, 0.31, 0.26, 46.57, 35.04
2014-07-23, av142040.14o, 100, 25236, 0.31, 0.26, 46.49, 34.94
2014-07-22, av142030.14o, 100, 50488, 0.3, 0.25, 46.49, 34.99
2014-07-21, av142020.14o, 100, 16721, 0.3, 0.26, 46.5, 35.08
2014-07-20, av142010.14o, 100, 25253, 0.3, 0.26, 46.43, 34.96
2014-07-19, av142000.14o, 100, 10100, 0.31, 0.26, 46.4, 34.95
2014-07-18, av141990.14o, 100, 16835, 0.31, 0.26, 46.39, 34.92
2014-07-17, av141980.14o, 100, 24716, 0.31, 0.26, 46.47, 34.97
2014-07-16, av141970.14o, 100, 10101, 0.31, 0.26, 46.4, 34.92
2014-07-15, av141960.14o, 100, 25261, 0.32, 0.26, 46.39, 34.88
2014-07-14, av141950.14o, 100, 16843, 0.31, 0.26, 46.43, 34.96
2014-07-13, av141940.14o, 100, 8422, 0.31, 0.26, 46.41, 34.96
2014-07-12, av141930.14o, 100, 12634, 0.32, 0.26, 46.39, 34.95
2014-07-11, av141920.14o, 100, 25269, 0.31, 0.26, 46.42, 34.94
2014-07-10, av141910.14o, 99, 24624, 0.31, 0.26, 46.41, 34.91
2014-07-09, av141900.14o, 100, 12642, 0.32, 0.26, 46.4, 34.91
2014-07-08, av141890.14o, 100, 12641, 0.32, 0.26, 46.41, 34.93
2014-07-07, av141880.14o, 100, 12643, 0.32, 0.27, 46.46, 34.95
2014-07-06, av141870.14o, 100, 10114, 0.32, 0.27, 46.43, 34.91
2014-07-05, av141860.14o, 100, 16857, 0.32, 0.26, 46.38, 34.9
2014-07-04, av141850.14o, 100, 5619, 0.33, 0.27, 46.45, 34.98
2014-07-03, av141840.14o, 98, 16406, 0.33, 0.26, 46.36, 34.81
2014-07-02, av141830.14o, 100, 16857, 0.32, 0.27, 46.36, 34.94
2014-07-01, av141820.14o, 100, 25289, 0.31, 0.26, 46.43, 35.03
2014-06-30, av141810.14o, 100, 50577, 0.32, 0.27, 46.43, 35.02
2014-06-29, av141800.14o, 100, 16854, 0.33, 0.27, 46.42, 34.98
2014-06-28, av141790.14o, 100, 7224, 0.33, 0.27, 46.41, 35.05
2014-06-27, av141780.14o, 100, 10112, 0.34, 0.27, 46.43, 35.04
2014-06-26, av141770.14o, 100, 10112, 0.34, 0.27, 46.4, 34.92
2014-06-25, av141760.14o, 100, 12642, 0.35, 0.27, 46.34, 34.91
2014-06-24, av141750.14o, 100, 10110, 0.33, 0.27, 46.45, 35.05
2014-06-23, av141740.14o, 100, 10113, 0.34, 0.27, 46.45, 34.97
2014-06-22, av141730.14o, 100, 8428, 0.34, 0.27, 46.45, 34.99
2014-06-21, av141720.14o, 100, 10112, 0.35, 0.28, 46.43, 34.99
2014-06-20, av141710.14o, 100, 8429, 0.35, 0.27, 46.41, 35.07
2014-06-19, av141700.14o, 100, 7225, 0.36, 0.27, 46.4, 35.03
2014-06-18, av141690.14o, 100, 8429, 0.36, 0.28, 46.4, 35.01
2014-06-17, av141680.14o, 100, 6322, 0.36, 0.28, 46.3, 34.99
2014-06-16, av141670.14o, 100, 6322, 0.36, 0.27, 46.37, 35
2014-06-15, av141660.14o, 100, 10115, 0.36, 0.27, 46.37, 35
2014-06-14, av141650.14o, 100, 6320, 0.36, 0.28, 46.39, 34.99
2014-06-13, av141640.14o, 100, 10067, 0.36, 0.27, 46.34, 34.99
2014-06-12, av141630.14o, 99, 12458, 0.36, 0.28, 46.38, 34.99
2014-06-11, av141620.14o, 100, 8430, 0.36, 0.28, 46.42, 35.06
2014-06-10, av141610.14o, 100, 16251, 0.35, 0.28, 46.54, 35.12
2014-06-09, av141600.14o, 100, 16228, 0.36, 0.28, 46.48, 35.07
2014-06-08, av141590.14o, 100, 12172, 0.36, 0.28, 46.52, 35.17
2014-06-07, av141580.14o, 100, 16228, 0.37, 0.28, 46.57, 35.1
2014-06-06, av141570.14o, 100, 24340, 0.36, 0.28, 46.44, 35.03
2014-06-05, av141560.14o, 100, 48684, 0.37, 0.27, 46.41, 34.96
2014-06-04, av141550.14o, 100, 12171, 0.37, 0.28, 46.44, 35.08
2014-06-03, av141540.14o, 100, 12172, 0.36, 0.28, 46.51, 35.11
2014-06-02, av141530.14o, 100, 9704, 0.36, 0.28, 46.52, 35.15
2014-06-01, av141520.14o, 100, 48672, 0.36, 0.28, 46.51, 35.2
2014-05-31, av141510.14o, 100, 48671, 0.37, 0.28, 46.52, 35.19
2014-05-30, av141500.14o, 100, 15714, 0.37, 0.28, 46.44, 35.1
2014-05-29, av141490.14o, 100, 9432, 0.36, 0.28, 46.42, 35.03
2014-05-28, av141480.14o, 100, 9437, 0.36, 0.29, 46.45, 35.05
2014-05-27, av141470.14o, 100, 15729, 0.36, 0.28, 46.39, 34.96
2014-05-26, av141460.14o, 100, 4717, 0.37, 0.28, 46.29, 34.88
2014-05-25, av141450.14o, 100, 9435, 0.36, 0.28, 46.34, 35.03
2014-05-24, av141440.14o, 100, 6738, 0.36, 0.28, 46.28, 34.95
2014-05-23, av141430.14o, 100, 6737, 0.36, 0.28, 46.3, 34.96
2014-05-22, av141420.14o, 100, 3628, 0.36, 0.28, 46.25, 35.01
2014-05-21, av141410.14o, 100, 15722, 0.35, 0.28, 46.23, 35.01
2014-05-20, av141400.14o, 100, 9433, 0.36, 0.29, 46.34, 35.13
2014-05-19, av141390.14o, 100, 11790, 0.35, 0.28, 46.36, 35.11
2014-05-18, av141380.14o, 100, 9705, 0.35, 0.28, 46.4, 35.2
2014-05-17, av141370.14o, 100, 12129, 0.35, 0.28, 46.39, 35.19
2014-05-16, av141360.14o, 100, 8086, 0.36, 0.29, 46.55, 35.13
2014-05-15, av141350.14o, 100, 9577, 0.35, 0.27, 46.54, 35.26
2014-05-14, av141340.14o, 100, 12127, 0.36, 0.28, 46.54, 35.11
2014-05-13, av141330.14o, 100, 12127, 0.36, 0.28, 46.53, 34.97
2014-05-12, av141320.14o, 100, 8085, 0.36, 0.28, 46.44, 35.08
2014-05-11, av141310.14o, 100, 8085, 0.36, 0.28, 46.42, 35.16
2014-05-10, av141300.14o, 100, 9703, 0.36, 0.28, 46.4, 35.14
2014-05-09, av141290.14o, 100, 9703, 0.36, 0.29, 46.44, 35.15
2014-05-08, av141280.14o, 100, 4783, 0.36, 0.29, 46.35, 35.09
2014-05-07, av141270.14o, 100, 9701, 0.36, 0.28, 46.3, 35.15
2014-05-06, av141260.14o, 100, 8086, 0.37, 0.28, 46.3, 35.14
2014-05-05, av141250.14o, 100, 9703, 0.36, 0.28, 46.27, 35.17
2014-05-04, av141240.14o, 100, 6930, 0.36, 0.28, 46.31, 35.18
2014-05-03, av141230.14o, 100, 6064, 0.37, 0.29, 46.33, 35.13
2014-05-02, av141220.14o, 100, 6064, 0.37, 0.28, 46.37, 35.13
2014-05-01, av141210.14o, 100, 6063, 0.36, 0.29, 46.27, 35.09
2014-04-30, av141200.14o, 100, 5390, 0.37, 0.27, 46.25, 35.1
2014-04-29, av141190.14o, 100, 5391, 0.37, 0.27, 46.34, 35.1
2014-04-28, av141180.14o, 100, 9707, 0.37, 0.28, 46.35, 35.12
2014-04-27, av141170.14o, 100, 4853, 0.37, 0.27, 46.27, 35.12
2014-04-26, av141160.14o, 100, 1797, 0.37, 0.27, 46.28, 35.02
2014-04-25, av141150.14o, 100, 5391, 0.37, 0.27, 46.27, 35.06
2014-04-24, av141140.14o, 100, 5391, 0.37, 0.28, 46.29, 35.11
2014-04-23, av141130.14o, 100, 4042, 0.37, 0.27, 46.29, 35.13
2014-04-22, av141120.14o, 100, 4043, 0.37, 0.27, 46.28, 35.14
2014-04-21, av141110.14o, 100, 4853, 0.36, 0.28, 46.29, 35.15
2014-04-20, av141100.14o, 100, 6068, 0.35, 0.27, 46.25, 35.07
2014-04-19, av141090.14o, 100, 4044, 0.35, 0.27, 46.29, 35.17
2014-04-18, av141080.14o, 100, 4411, 0.37, 0.28, 46.31, 35.16
2014-04-17, av141070.14o, 100, 4411, 0.37, 0.27, 46.26, 35.12
2014-04-16, av141060.14o, 100, 6930, 0.37, 0.27, 46.33, 35.17
2014-04-15, av141050.14o, 99, 5299, 0.37, 0.27, 46.31, 35.18
2014-04-14, av141040.14o, 100, 4850, 0.37, 0.28, 46.25, 35.15
2014-04-13, av141030.14o, 100, 3731, 0.37, 0.27, 46.28, 35.05
2014-04-12, av141020.14o, 100, 3465, 0.38, 0.28, 46.28, 35.09
2014-04-11, av141010.14o, 100, 5390, 0.39, 0.28, 46.19, 34.99
2014-04-10, av141000.14o, 100, 5965, 0.38, 0.28, 46.21, 35.04
2014-04-09, av140990.14o, 100, 6935, 0.36, 0.26, 46.27, 35.13
2014-04-08, av140980.14o, 100, 2696, 0.35, 0.26, 46.22, 35.21
2014-04-07, av140970.14o, 100, 1569, 0.35, 0.27, 45.9, 35.28
2014-04-06, av140960.14o, 100, 3468, 0.36, 0.26, 46.16, 35.16
2014-04-05, av140950.14o, 100, 6069, 0.36, 0.27, 46.26, 35.12
2014-04-04, av140940.14o, 100, 4856, 0.37, 0.28, 46.28, 35.13
2014-04-03, av140930.14o, 100, 9711, 0.37, 0.28, 46.26, 35.07
2014-04-02, av140920.14o, 100, 8093, 0.38, 0.29, 46.33, 35.13
2014-04-01, av140910.14o, 100, 6897, 0.38, 0.28, 46.29, 35.16
2014-03-31, av140900.14o, 100, 4046, 0.38, 0.27, 46.19, 35.02
2014-03-30, av140890.14o, 100, 6936, 0.34, 0.27, 46.3, 35.18
2014-03-29, av140880.14o, 100, 6935, 0.35, 0.27, 46.31, 35.15
2014-03-28, av140870.14o, 100, 6068, 0.37, 0.28, 46.26, 35.1
2014-03-27, av140860.14o, 100, 3734, 0.36, 0.28, 46.3, 35.12
2014-03-26, av140850.14o, 100, 6067, 0.36, 0.28, 46.33, 35.14
2014-03-25, av140840.14o, 100, 5391, 0.38, 0.28, 46.29, 35.11
2014-03-24, av140830.14o, 100, 4044, 0.37, 0.28, 46.27, 35.07
2014-03-23, av140820.14o, 100, 5391, 0.36, 0.28, 46.32, 35.15
2014-03-22, av140810.14o, 100, 4412, 0.36, 0.28, 46.28, 35.16
2014-03-21, av140800.14o, 100, 4045, 0.38, 0.27, 46.22, 35.17
2014-03-20, av140790.14o, 99, 3642, 0.37, 0.27, 46.09, 34.88
2014-03-19, av140780.14o, 100, 9704, 0.35, 0.27, 46.23, 35.17
2014-03-18, av140770.14o, 100, 4854, 0.35, 0.28, 46.14, 35.14
2014-03-17, av140760.14o, 100, 4045, 0.35, 0.27, 46.26, 35.16
2014-03-16, av140750.14o, 100, 6068, 0.36, 0.27, 46.25, 35.14
2014-03-15, av140740.14o, 100, 9707, 0.32, 0.26, 46.12, 35.12
2014-03-14, av140730.14o, 100, 2695, 0.33, 0.26, 46.14, 35.13
2014-03-13, av140720.14o, 100, 5392, 0.35, 0.26, 46.11, 35.15
2014-03-12, av140710.14o, 100, 24265, 0.35, 0.26, 46.16, 35.17
2014-03-11, av140700.14o, 100, 9706, 0.34, 0.27, 46.12, 35.14
2014-03-10, av140690.14o, 100, 9708, 0.35, 0.26, 46.24, 35.22
2014-03-09, av140680.14o, 100, 48547, 0.33, 0.26, 46.27, 35.2
2014-03-08, av140670.14o, 100, 24275, 0.34, 0.26, 46.25, 35.16
2014-03-07, av140660.14o, 99, 15840, 0.36, 0.27, 46.25, 35.15
2014-03-06, av140650.14o, 100, 12136, 0.36, 0.28, 46.32, 35.22
2014-03-05, av140640.14o, 99, 3968, 0.37, 0.27, 46.24, 35.06
2014-03-04, av140630.14o, 100, 12137, 0.37, 0.28, 46.27, 35.11
2014-03-03, av140620.14o, 100, 16181, 0.38, 0.27, 46.29, 35.18
2014-03-02, av140610.14o, 100, 12137, 0.37, 0.28, 46.24, 35.13
2014-03-01, av140600.14o, 100, 9710, 0.37, 0.27, 46.21, 35.08
2014-02-28, av140590.14o, 100, 48554, 0.36, 0.26, 46.29, 35.17
2014-02-27, av140580.14o, 99, 47359, 0.35, 0.27, 46.17, 35.05
2014-02-26, av140570.14o, 100, 48551, 0.35, 0.26, 46.24, 35.18
2014-02-25, av140560.14o, 100, 12138, 0.36, 0.27, 46.23, 35.17
2014-02-24, av140550.14o, 100, 24274, 0.36, 0.27, 46.3, 35.24
2014-02-23, av140540.14o, 100, 9581, 0.37, 0.27, 46.29, 35.23
2014-02-22, av140530.14o, 100, 9710, 0.37, 0.27, 46.24, 35.16
2014-02-21, av140520.14o, 100, 49211, 0.38, 0.27, 46.28, 35.1
2014-02-20, av140510.14o, 100, 49929, 0.36, 0.27, 46.25, 35.23
2014-02-19, av140500.14o, 100, 12486, 0.32, 0.25, 46.09, 35.19
2014-02-18, av140490.14o, 100, 8283, 0.32, 0.26, 46.14, 35.28
2014-02-17, av140480.14o, 100, 49922, 0.33, 0.27, 46.14, 35.27
2014-02-16, av140470.14o, 100, 24965, 0.33, 0.26, 46.07, 35.21
2014-02-15, av140460.14o, 100, 24953, 0.33, 0.26, 46.09, 35.25
2014-02-14, av140450.14o, 100, 24537, 0.34, 0.27, 46.13, 35.27
2014-02-13, av140440.14o, 100, 16636, 0.33, 0.26, 46.16, 35.27
2014-02-12, av140430.14o, 100, 12478, 0.35, 0.28, 46.14, 35.25
2014-02-11, av140420.14o, 100, 12477, 0.34, 0.28, 46.22, 35.34
2014-02-10, av140410.14o, 100, 9982, 0.36, 0.27, 46.2, 35.28
2014-02-09, av140400.14o, 100, 16636, 0.36, 0.27, 46.25, 35.15
2014-02-08, av140390.14o, 100, 16636, 0.35, 0.27, 46.12, 35.08
2014-02-07, av140380.14o, 100, 6984, 0.37, 0.28, 46.28, 35.17
2014-02-06, av140370.14o, 100, 5544, 0.37, 0.28, 46.25, 35.11
2014-02-05, av140360.14o, 100, 8315, 0.37, 0.28, 46.26, 35.04
2014-02-04, av140350.14o, 100, 9979, 0.36, 0.28, 46.27, 35.14
2014-02-03, av140340.14o, 99, 24309, 0.35, 0.27, 46.15, 35.06
2014-02-02, av140330.14o, 100, 8315, 0.36, 0.27, 46.17, 35.18
2014-02-01, av140320.14o, 100, 12475, 0.36, 0.27, 46.27, 35.21
2014-01-31, av140310.14o, 100, 7128, 0.37, 0.28, 46.29, 35.16
2014-01-30, av140300.14o, 100, 5544, 0.37, 0.28, 46.22, 35.12
2014-01-29, av140290.14o, 100, 3838, 0.38, 0.28, 46.19, 34.98
2014-01-28, av140280.14o, 100, 6239, 0.38, 0.28, 46.32, 35.18
2014-01-27, av140270.14o, 100, 3119, 0.38, 0.28, 46.2, 35.11
2014-01-26, av140260.14o, 100, 3841, 0.37, 0.28, 46.13, 35.02
2014-01-25, av140250.14o, 100, 3328, 0.36, 0.27, 46.23, 35.24
2014-01-24, av140240.14o, 100, 4992, 0.36, 0.27, 46.19, 35.19
2014-01-23, av140230.14o, 100, 5546, 0.35, 0.27, 46.16, 35.17
2014-01-22, av140220.14o, 100, 12479, 0.35, 0.27, 46.19, 35.23
2014-01-21, av140210.14o, 100, 6239, 0.34, 0.28, 46.2, 35.26
2014-01-20, av140200.14o, 100, 8319, 0.35, 0.27, 46.15, 35.19
2014-01-19, av140190.14o, 100, 8319, 0.35, 0.28, 46.18, 35.19
2014-01-18, av140180.14o, 100, 4160, 0.36, 0.28, 46.23, 35.23
2014-01-17, av140170.14o, 100, 9981, 0.37, 0.28, 46.12, 35.02
2014-01-16, av140160.14o, 99, 8172, 0.35, 0.27, 46.07, 35.12
2014-01-15, av140150.14o, 100, 9982, 0.34, 0.27, 46.22, 35.29
2014-01-14, av140140.14o, 100, 8317, 0.35, 0.27, 46.2, 35.24
2014-01-13, av140130.14o, 100, 4537, 0.35, 0.27, 46.17, 35.19
2014-01-12, av140120.14o, 100, 5545, 0.35, 0.27, 46.24, 35.23
2014-01-11, av140110.14o, 100, 6240, 0.37, 0.27, 46.3, 35.22
2014-01-10, av140100.14o, 99, 8262, 0.34, 0.28, 46.24, 35.24
2014-01-09, av140090.14o, 100, 6192, 0.34, 0.27, 46.21, 35.19
2014-01-08, av140080.14o, 100, 5548, 0.36, 0.28, 46.32, 35.29
2014-01-07, av140070.14o, 100, 8320, 0.37, 0.28, 46.23, 35.19
2014-01-06, av140060.14o, 100, 4518, 0.35, 0.27, 46.15, 35.08
2014-01-05, av140050.14o, 100, 12482, 0.35, 0.28, 46.28, 35.23
2014-01-04, av140040.14o, 100, 7131, 0.36, 0.28, 46.25, 35.2
2014-01-03, av140030.14o, 100, 6240, 0.36, 0.28, 46.21, 35.17
2014-01-02, av140020.14o, 100, 5546, 0.36, 0.28, 46.26, 35.18
2014-01-01, av140010.14o, 100, 7129, 0.33, 0.26, 46.31, 35.28
2013-12-31, av143650.13o, 100, 12474, 0.34, 0.27, 46.25, 35.24
2013-12-30, av143640.13o, 100, 8317, 0.36, 0.29, 46.21, 35.12
2013-12-29, av143630.13o, 100, 9980, 0.36, 0.28, 46.36, 35.21
2013-12-28, av143620.13o, 100, 9981, 0.36, 0.28, 46.29, 35.13
2013-12-27, av143610.13o, 100, 8317, 0.36, 0.29, 46.24, 35.08
2013-12-26, av143600.13o, 100, 7129, 0.35, 0.28, 46.31, 35.16
2013-12-25, av143590.13o, 100, 8317, 0.36, 0.28, 46.29, 35.09
2013-12-24, av143580.13o, 100, 9980, 0.36, 0.28, 46.23, 35.04
2013-12-23, av143570.13o, 100, 8318, 0.35, 0.27, 46.22, 35.16
2013-12-22, av143560.13o, 100, 12477, 0.33, 0.27, 46.3, 35.34
2013-12-21, av143550.13o, 100, 9981, 0.35, 0.28, 46.26, 35.23
2013-12-20, av143540.13o, 100, 9980, 0.36, 0.28, 46.29, 35.09
2013-12-19, av143530.13o, 100, 7131, 0.36, 0.28, 46.4, 35.14
2013-12-18, av143520.13o, 100, 6239, 0.36, 0.28, 46.28, 35.14
2013-12-17, av143510.13o, 100, 5545, 0.34, 0.27, 46.12, 35.22
2013-12-16, av143500.13o, 100, 6236, 0.33, 0.27, 46.18, 35.26
2013-12-15, av143490.13o, 100, 4536, 0.33, 0.27, 46.21, 35.27
2013-12-14, av143480.13o, 100, 4536, 0.34, 0.27, 46.12, 35.21
2013-12-13, av143470.13o, 100, 4989, 0.34, 0.28, 46.14, 35.28
2013-12-12, av143460.13o, 100, 3546, 0.36, 0.28, 46.31, 35.28
2013-12-11, av143450.13o, 100, 8316, 0.36, 0.28, 46.24, 35.14
2013-12-10, av143440.13o, 100, 7127, 0.36, 0.29, 46.23, 35.01
2013-12-09, av143430.13o, 100, 6237, 0.36, 0.28, 46.34, 35.13
2013-12-08, av143420.13o, 100, 6238, 0.36, 0.28, 46.29, 35.04
2013-12-07, av143410.13o, 100, 8319, 0.35, 0.27, 46.24, 34.94
2013-12-06, av143400.13o, 100, 12475, 0.35, 0.28, 46.24, 34.96
2013-12-05, av143390.13o, 100, 5538, 0.35, 0.28, 46.43, 35.18
2013-12-04, av143380.13o, 100, 6238, 0.36, 0.29, 46.31, 34.98
2013-12-03, av143370.13o, 99, 6156, 0.36, 0.29, 46.29, 35.05
2013-12-02, av143360.13o, 100, 4989, 0.36, 0.28, 46.37, 35.27
2013-12-01, av143350.13o, 100, 4537, 0.35, 0.27, 46.27, 35.3
2013-11-30, av143340.13o, 100, 6239, 0.34, 0.27, 46.22, 35.29
2013-11-29, av143330.13o, 100, 4992, 0.34, 0.28, 46.25, 35.36
2013-11-28, av143320.13o, 100, 24956, 0.35, 0.27, 46.33, 35.33
2013-11-27, av143310.13o, 100, 4992, 0.35, 0.27, 46.25, 35.26
2013-11-26, av143300.13o, 98, 3261, 0.34, 0.26, 46.23, 35.14
2013-11-25, av143290.13o, 99, 5507, 0.34, 0.26, 46.38, 35.37
2013-11-24, av143280.13o, 100, 4538, 0.34, 0.28, 46.25, 35.27
2013-11-23, av143270.13o, 100, 8320, 0.34, 0.27, 46.23, 35.28
2013-11-22, av143260.13o, 100, 7129, 0.33, 0.27, 46.33, 35.37
2013-11-21, av143250.13o, 100, 12479, 0.34, 0.28, 46.31, 35.35
2013-11-20, av143240.13o, 100, 12479, 0.35, 0.28, 46.29, 35.17
2013-11-19, av143230.13o, 99, 6084, 0.36, 0.28, 46.28, 35.1
2013-11-18, av143220.13o, 100, 4473, 0.36, 0.28, 46.37, 35.24
2013-11-17, av143210.13o, 100, 6241, 0.36, 0.29, 46.35, 35.3
2013-11-16, av143200.13o, 100, 3840, 0.36, 0.28, 46.47, 35.22
2013-11-15, av143190.13o, 100, 9985, 0.36, 0.29, 46.61, 35.12
2013-11-14, av143180.13o, 100, 6241, 0.37, 0.29, 46.47, 35.04
2013-11-13, av143170.13o, 100, 9985, 0.36, 0.28, 46.46, 35.02
2013-11-12, av143160.13o, 100, 7132, 0.36, 0.28, 46.41, 35.22
2013-11-11, av143150.13o, 100, 7131, 0.35, 0.28, 46.35, 35.25
2013-11-10, av143140.13o, 100, 5547, 0.36, 0.28, 46.35, 35.18
2013-11-09, av143130.13o, 100, 6240, 0.36, 0.28, 46.43, 35.22
2013-11-08, av143120.13o, 100, 8321, 0.36, 0.28, 46.46, 35.17
2013-11-07, av143110.13o, 100, 9980, 0.35, 0.29, 46.33, 35.25
2013-11-06, av143100.13o, 100, 7129, 0.36, 0.28, 46.37, 35.18
2013-11-05, av143090.13o, 100, 2667, 0.35, 0.28, 46.49, 35.43
2013-11-04, av143080.13o, 100, 6860, 0.36, 0.28, 46.37, 35.26
2013-11-03, av143070.13o, 99, 3796, 0.36, 0.29, 46.32, 34.99
2013-11-02, av143060.13o, 100, 4537, 0.35, 0.28, 46.33, 34.84
2013-11-01, av143050.13o, 100, 5547, 0.36, 0.28, 46.38, 35.26
2013-10-31, av143040.13o, 100, 8320, 0.35, 0.27, 46.32, 35.23
2013-10-30, av143030.13o, 100, 4992, 0.35, 0.28, 46.35, 35.24
2013-10-29, av143020.13o, 100, 6228, 0.35, 0.28, 46.49, 35.32
2013-10-28, av143010.13o, 100, 12480, 0.35, 0.28, 46.36, 35.12
2013-10-27, av143000.13o, 100, 9985, 0.35, 0.28, 46.39, 35.19
2013-10-26, av142990.13o, 100, 7132, 0.35, 0.28, 46.47, 35.23
2013-10-25, av142980.13o, 100, 7131, 0.36, 0.28, 46.4, 35.29
2013-10-24, av142970.13o, 100, 8320, 0.35, 0.28, 46.33, 35.17
2013-10-23, av142960.13o, 100, 7131, 0.36, 0.28, 46.39, 35.29
2013-10-22, av142950.13o, 100, 6241, 0.35, 0.28, 46.44, 35.27
2013-10-21, av142940.13o, 100, 5549, 0.35, 0.28, 46.33, 35.27
2013-10-20, av142930.13o, 100, 8323, 0.35, 0.28, 46.37, 35.26
2013-10-19, av142920.13o, 100, 9986, 0.35, 0.27, 46.46, 35.25
2013-10-18, av142910.13o, 100, 24970, 0.34, 0.27, 46.4, 35.21
2013-10-17, av142900.13o, 100, 9985, 0.34, 0.27, 46.38, 35.2
2013-10-16, av142890.13o, 100, 16639, 0.35, 0.27, 46.5, 35.25
2013-10-15, av142880.13o, 100, 16641, 0.34, 0.27, 46.45, 35.14
2013-10-14, av142870.13o, 100, 7132, 0.35, 0.27, 46.4, 35.19
2013-10-13, av142860.13o, 100, 16636, 0.34, 0.27, 46.36, 35.19
2013-10-12, av142850.13o, 100, 16636, 0.34, 0.27, 46.41, 35.23
2013-10-11, av142840.13o, 100, 16639, 0.34, 0.27, 46.37, 35.14
2013-10-10, av142830.13o, 100, 16642, 0.34, 0.27, 46.42, 35.19
2013-10-09, av142820.13o, 100, 24960, 0.35, 0.27, 46.5, 35.34
2013-10-08, av142810.13o, 100, 16640, 0.34, 0.27, 46.42, 35.21
2013-10-07, av142800.13o, 100, 24963, 0.34, 0.27, 46.49, 35.18
2013-10-06, av142790.13o, 100, 24959, 0.34, 0.28, 46.43, 35.25
2013-10-05, av142780.13o, 100, 12476, 0.34, 0.27, 46.4, 35.23
2013-10-04, av142770.13o, 100, 24944, 0.34, 0.27, 46.37, 35.31
2013-10-03, av142760.13o, 100, 49895, 0.33, 0.27, 46.41, 35.27
2013-10-02, av142750.13o, 100, 16631, 0.33, 0.27, 46.41, 35.19
2013-10-01, av142740.13o, 100, 12474, 0.34, 0.27, 46.43, 35.19
2013-09-30, av142730.13o, 100, 24951, 0.34, 0.27, 46.41, 35.29
2013-09-29, av142720.13o, 97, 12110, 0.34, 0.27, 46.47, 35.33
2013-09-28, av142710.13o, 100, 24943, 0.34, 0.27, 46.44, 35.31
2013-09-27, av142700.13o, 100, 24943, 0.34, 0.27, 46.43, 35.17
2013-09-26, av142690.13o, 100, 16626, 0.33, 0.27, 46.42, 35.2
2013-09-25, av142680.13o, 100, 16625, 0.34, 0.27, 46.43, 35.23
2013-09-24, av142670.13o, 100, 24931, 0.33, 0.27, 46.44, 35.08
2013-09-23, av142660.13o, 100, 24933, 0.33, 0.27, 46.41, 35.24
2013-09-22, av142650.13o, 100, 12464, 0.33, 0.27, 46.44, 35.33
2013-09-21, av142640.13o, 100, 16619, 0.33, 0.26, 46.37, 35.18
2013-09-20, av142630.13o, 100, 16626, 0.32, 0.27, 46.44, 35.15
2013-09-19, av142620.13o, 100, 16627, 0.32, 0.27, 46.52, 35.23
2013-09-18, av142610.13o, 100, 12471, 0.33, 0.27, 46.52, 35.28
2013-09-17, av142600.13o, 100, 24941, 0.32, 0.27, 46.47, 35.13
2013-09-16, av142590.13o, 100, 24945, 0.32, 0.27, 46.56, 35.2
2013-09-15, av142580.13o, 100, 7126, 0.32, 0.27, 46.48, 35.18
2013-09-14, av142570.13o, 100, 7126, 0.32, 0.27, 46.45, 35.17
2013-09-13, av142560.13o, 100, 12468, 0.32, 0.27, 46.41, 35.09
2013-09-12, av142550.13o, 100, 16626, 0.32, 0.27, 46.44, 35.09
2013-09-11, av142540.13o, 100, 9978, 0.32, 0.27, 46.37, 35.06
2013-09-10, av142530.13o, 100, 5542, 0.32, 0.27, 46.38, 35.18
2013-09-09, av142520.13o, 100, 5540, 0.32, 0.27, 46.42, 35.18
2013-09-08, av142510.13o, 100, 3324, 0.31, 0.27, 46.43, 35.18
2013-09-07, av142500.13o, 100, 2266, 0.32, 0.27, 46.42, 35.19
2013-09-06, av142490.13o, 100, 2374, 0.32, 0.28, 46.47, 35.22
2013-09-05, av142480.13o, 100, 2624, 0.32, 0.28, 46.47, 35.18
2013-09-04, av142470.13o, 100, 1994, 0.32, 0.27, 46.42, 35.19
2013-09-03, av142460.13o, 100, 1888, 0.32, 0.27, 46.46, 35.21
2013-09-02, av142450.13o, 100, 1993, 0.32, 0.27, 46.53, 35.15
2013-09-01, av142440.13o, 100, 1661, 0.32, 0.27, 46.48, 35.03
2013-08-31, av142430.13o, 100, 1993, 0.32, 0.27, 46.47, 35.03
2013-08-30, av142420.13o, 100, 1846, 0.32, 0.28, 46.51, 35.17
2013-08-29, av142410.13o, 99, 1897, 0.32, 0.27, 46.52, 35.27
2013-08-28, av142400.13o, 100, 3116, 0.32, 0.27, 46.46, 35.06
2013-08-27, av142390.13o, 100, 3323, 0.32, 0.27, 46.54, 35.19
2013-08-26, av142380.13o, 100, 3561, 0.32, 0.27, 46.61, 35.07
2013-08-25, av142370.13o, 100, 2933, 0.32, 0.27, 46.54, 35.06
2013-08-24, av142360.13o, 100, 4533, 0.31, 0.27, 46.56, 35.08
2013-08-23, av142350.13o, 100, 3561, 0.32, 0.27, 46.63, 35.06
2013-08-22, av142340.13o, 100, 3835, 0.32, 0.27, 46.62, 35.05
2013-08-21, av142330.13o, 100, 3835, 0.31, 0.27, 46.59, 35.09
2013-08-20, av142320.13o, 100, 8118, 0.32, 0.27, 46.55, 35.11
2013-08-19, av142310.13o, 100, 9976, 0.31, 0.27, 46.59, 35.17
2013-08-18, av142300.13o, 100, 2771, 0.32, 0.27, 46.49, 35.16
2013-08-17, av142290.13o, 100, 3326, 0.32, 0.27, 46.55, 35.14
2013-08-16, av142280.13o, 100, 4535, 0.31, 0.27, 46.61, 35.22
2013-08-15, av142270.13o, 100, 3325, 0.31, 0.27, 46.55, 35.15
2013-08-14, av142260.13o, 100, 3326, 0.32, 0.27, 46.58, 35.15
2013-08-13, av142250.13o, 100, 9754, 0.32, 0.27, 46.49, 34.94
2013-08-12, av142240.13o, 100, 2373, 0.31, 0.26, 46.61, 35.25
2013-08-11, av142230.13o, 100, 8305, 0.31, 0.27, 46.58, 35.25
2013-08-10, av142220.13o, 100, 8304, 0.32, 0.27, 46.59, 35.23
2013-08-09, av142210.13o, 100, 24911, 0.31, 0.27, 46.57, 35.17
2013-08-08, av142200.13o, 100, 12452, 0.31, 0.27, 46.53, 35.17
2013-08-07, av142190.13o, 100, 9962, 0.31, 0.26, 46.51, 35.19
2013-08-06, av142180.13o, 100, 12448, 0.31, 0.27, 46.56, 35.23
2013-08-05, av142170.13o, 100, 12445, 0.31, 0.26, 46.49, 35.12
2013-08-04, av142160.13o, 100, 12419, 0.31, 0.27, 46.57, 35.17
2013-08-03, av142150.13o, 100, 16583, 0.31, 0.26, 46.59, 35.16
2013-08-02, av142140.13o, 100, 16588, 0.32, 0.26, 46.54, 35.15
2013-08-01, av142130.13o, 100, 7108, 0.31, 0.26, 46.49, 35.1
2013-07-31, av142120.13o, 100, 8294, 0.32, 0.26, 46.47, 35.05
2013-07-30, av142110.13o, 100, 12439, 0.32, 0.26, 46.53, 35.15
2013-07-29, av142100.13o, 100, 12442, 0.31, 0.27, 46.51, 35.17
2013-07-28, av142090.13o, 100, 9955, 0.31, 0.27, 46.54, 35.18
2013-07-27, av142080.13o, 100, 7110, 0.31, 0.27, 46.52, 35.16
2013-07-26, av142070.13o, 100, 7112, 0.31, 0.27, 46.54, 35.16
2013-07-25, av142060.13o, 100, 24757, 0.31, 0.27, 46.51, 35.16
2013-07-24, av142050.13o, 100, 9752, 0.32, 0.27, 46.46, 35.01
2013-07-23, av142040.13o, 100, 12445, 0.32, 0.27, 46.57, 35.2
2013-07-22, av142030.13o, 100, 16594, 0.32, 0.27, 46.55, 35.1
2013-07-21, av142020.13o, 100, 8295, 0.33, 0.27, 46.55, 35.06
2013-07-20, av142010.13o, 100, 24893, 0.32, 0.27, 46.54, 35.2
2013-07-19, av142000.13o, 100, 16594, 0.32, 0.27, 46.5, 35.19
2013-07-18, av141990.13o, 100, 16596, 0.33, 0.28, 46.49, 35.2
2013-07-17, av141980.13o, 100, 9957, 0.33, 0.27, 46.48, 35.18
2013-07-16, av141970.13o, 100, 12444, 0.33, 0.27, 46.46, 35.19
2013-07-15, av141960.13o, 100, 9957, 0.34, 0.27, 46.43, 35.13
2013-07-14, av141950.13o, 100, 16596, 0.33, 0.27, 46.52, 35.24
2013-07-13, av141940.13o, 100, 7112, 0.33, 0.28, 46.58, 35.22
2013-07-12, av141930.13o, 100, 16591, 0.34, 0.27, 46.55, 35.24
2013-07-11, av141920.13o, 99, 8073, 0.34, 0.27, 46.48, 35.15
2013-07-10, av141910.13o, 100, 16592, 0.33, 0.27, 46.61, 35.23
2013-07-09, av141900.13o, 100, 8295, 0.35, 0.28, 46.59, 35.28
2013-07-08, av141890.13o, 100, 7111, 0.35, 0.28, 46.56, 35.3
2013-07-07, av141880.13o, 100, 8295, 0.35, 0.28, 46.46, 35.21
2013-07-06, av141870.13o, 100, 5529, 0.35, 0.28, 46.52, 35.3
2013-07-05, av141860.13o, 100, 12444, 0.35, 0.28, 46.52, 35.24
2013-07-04, av141850.13o, 100, 5530, 0.35, 0.28, 46.57, 35.31
2013-07-03, av141840.13o, 100, 7110, 0.35, 0.28, 46.58, 35.32
2013-07-02, av141830.13o, 100, 5530, 0.35, 0.28, 46.55, 35.3
2013-07-01, av141820.13o, 100, 9955, 0.36, 0.28, 46.56, 35.33
2013-06-30, av141810.13o, 100, 9954, 0.35, 0.28, 46.52, 35.3
2013-06-29, av141800.13o, 100, 4525, 0.35, 0.28, 46.44, 35.2
2013-06-28, av141790.13o, 100, 3110, 0.34, 0.28, 46.56, 35.34
2013-06-27, av141780.13o, 100, 2765, 0.35, 0.28, 46.55, 35.36
2013-06-26, av141770.13o, 100, 5531, 0.36, 0.28, 46.57, 35.3
2013-06-25, av141760.13o, 100, 24889, 0.36, 0.28, 46.57, 35.3
2013-06-24, av141750.13o, 100, 12445, 0.36, 0.28, 46.55, 35.33
2013-06-23, av141740.13o, 100, 16592, 0.36, 0.28, 46.53, 35.35
2013-06-22, av141730.13o, 100, 7111, 0.36, 0.28, 46.48, 35.31
2013-06-21, av141720.13o, 100, 12074, 0.36, 0.28, 46.47, 35.18
2013-06-20, av141710.13o, 100, 6037, 0.35, 0.28, 46.56, 35.22
2013-06-19, av141700.13o, 100, 8050, 0.36, 0.28, 46.52, 35.19
2013-06-18, av141690.13o, 100, 12075, 0.35, 0.28, 46.45, 35.11
2013-06-17, av141680.13o, 100, 12076, 0.35, 0.29, 46.5, 35.12
2013-06-16, av141670.13o, 100, 4830, 0.35, 0.28, 46.54, 35.19
2013-06-15, av141660.13o, 100, 9660, 0.35, 0.28, 46.43, 35.07
2013-06-14, av141650.13o, 100, 4832, 0.35, 0.28, 46.49, 35.22
2013-06-13, av141640.13o, 100, 4025, 0.35, 0.28, 46.47, 35.2
2013-06-12, av141630.13o, 99, 6775, 0.35, 0.28, 46.44, 35.19
2013-06-11, av141620.13o, 100, 9663, 0.35, 0.28, 46.52, 35.29
2013-06-10, av141610.13o, 100, 6903, 0.36, 0.28, 46.49, 35.27
2013-06-09, av141600.13o, 100, 5371, 0.35, 0.28, 46.51, 35.28
2013-06-08, av141590.13o, 100, 9669, 0.35, 0.28, 46.52, 35.26
2013-06-07, av141580.13o, 100, 16118, 0.35, 0.28, 46.54, 35.22
2013-06-06, av141570.13o, 100, 12087, 0.35, 0.28, 46.53, 35.2
2013-06-05, av141560.13o, 100, 4029, 0.36, 0.28, 46.5, 35.25
2013-06-04, av141550.13o, 100, 8059, 0.36, 0.28, 46.56, 35.22
2013-06-03, av141540.13o, 100, 6901, 0.36, 0.28, 46.51, 35.16
2013-06-02, av141530.13o, 100, 8058, 0.35, 0.28, 46.44, 35.15
2013-06-01, av141520.13o, 100, 5373, 0.36, 0.28, 46.53, 35.27
2013-05-31, av141510.13o, 100, 16115, 0.36, 0.28, 46.47, 35.27
2013-05-30, av141500.13o, 100, 16118, 0.36, 0.28, 46.57, 35.32
2013-05-29, av141490.13o, 100, 6907, 0.36, 0.28, 46.59, 35.33
2013-05-28, av141480.13o, 100, 6045, 0.36, 0.28, 46.61, 35.34
2013-05-27, av141470.13o, 100, 9671, 0.37, 0.28, 46.53, 35.37
2013-05-26, av141460.13o, 100, 48355, 0.37, 0.28, 46.5, 35.25
2013-05-25, av141450.13o, 100, 16115, 0.37, 0.28, 46.51, 35.24
2013-05-24, av141440.13o, 100, 16113, 0.38, 0.28, 46.58, 35.33
2013-05-23, av141430.13o, 100, 24170, 0.37, 0.28, 46.58, 35.3
2013-05-22, av141420.13o, 100, 12087, 0.37, 0.28, 46.56, 35.37
2013-05-21, av141410.13o, 100, 48336, 0.37, 0.28, 46.48, 35.26
2013-05-20, av141400.13o, 100, 8056, 0.38, 0.28, 46.45, 35.25
2013-05-19, av141390.13o, 100, 16114, 0.37, 0.28, 46.54, 35.41
2013-05-18, av141380.13o, 100, 12085, 0.35, 0.27, 46.56, 35.45
2013-05-17, av141370.13o, 100, 9668, 0.35, 0.27, 46.51, 35.42
2013-05-16, av141360.13o, 100, 24173, 0.35, 0.28, 46.41, 35.47
2013-05-15, av141350.13o, 100, 12085, 0.36, 0.28, 46.54, 35.45
2013-05-14, av141340.13o, 100, 24171, 0.36, 0.27, 46.52, 35.4
2013-05-13, av141330.13o, 100, 6906, 0.36, 0.27, 46.43, 35.41
2013-05-12, av141320.13o, 100, 12090, 0.36, 0.27, 46.48, 35.45
2013-05-11, av141310.13o, 100, 8059, 0.36, 0.28, 46.46, 35.42
2013-05-10, av141300.13o, 99, 23541, 0.37, 0.28, 46.35, 35.2
2013-05-09, av141290.13o, 100, 48359, 0.37, 0.28, 46.45, 35.39
2013-05-08, av141280.13o, 100, 8058, 0.37, 0.28, 46.48, 35.44
2013-05-07, av141270.13o, 100, 5371, 0.38, 0.28, 46.5, 35.39
2013-05-06, av141260.13o, 100, 16116, 0.36, 0.27, 46.42, 35.36
2013-05-05, av141250.13o, 100, 9669, 0.37, 0.27, 46.45, 35.47
2013-05-04, av141240.13o, 100, 9671, 0.37, 0.27, 46.35, 35.38
2013-05-03, av141230.13o, 100, 6906, 0.37, 0.27, 46.3, 35.35
2013-05-02, av141220.13o, 100, 12087, 0.38, 0.27, 46.21, 35.16
2013-05-01, av141210.13o, 100, 6908, 0.39, 0.28, 46.15, 34.97
2013-04-30, av141200.13o, 100, 12087, 0.37, 0.28, 46.42, 35.37
2013-04-29, av141190.13o, 100, 6044, 0.36, 0.27, 46.41, 35.45
2013-04-28, av141180.13o, 100, 12087, 0.36, 0.27, 46.42, 35.49
2013-04-27, av141170.13o, 100, 12088, 0.37, 0.27, 46.48, 35.43
2013-04-26, av141160.13o, 100, 6907, 0.37, 0.29, 46.46, 35.44
2013-04-25, av141150.13o, 100, 5372, 0.37, 0.27, 46.52, 35.43
2013-04-24, av141140.13o, 100, 48371, 0.38, 0.27, 46.48, 35.37
2013-04-23, av141130.13o, 100, 12094, 0.37, 0.27, 46.39, 35.38
2013-04-22, av141120.13o, 100, 16127, 0.37, 0.27, 46.5, 35.49
2013-04-21, av141110.13o, 100, 12098, 0.37, 0.27, 46.54, 35.43
2013-04-20, av141100.13o, 100, 12097, 0.37, 0.27, 46.5, 35.41
2013-04-19, av141090.13o, 100, 16130, 0.38, 0.27, 46.48, 35.33
2013-04-18, av141080.13o, 100, 6049, 0.38, 0.28, 46.42, 35.32
2013-04-17, av141070.13o, 100, 12102, 0.37, 0.27, 46.38, 35.31
2013-04-16, av141060.13o, 100, 16132, 0.38, 0.27, 46.31, 35.22
2013-04-15, av141050.13o, 100, 48391, 0.36, 0.26, 46.34, 35.39
2013-04-14, av141040.13o, 100, 16124, 0.35, 0.26, 46.33, 35.45
2013-04-13, av141030.13o, 100, 4398, 0.35, 0.26, 46.25, 35.44
2013-04-12, av141020.13o, 100, 23859, 0.35, 0.26, 46.29, 35.44
2013-04-11, av141010.13o, 100, 24042, 0.35, 0.26, 46.38, 35.42
2013-04-10, av141000.13o, 100, 24183, 0.34, 0.26, 46.37, 35.4
2013-04-09, av140990.13o, 100, 48377, 0.36, 0.26, 46.28, 35.42
2013-04-08, av140980.13o, 100, 48375, 0.36, 0.26, 46.3, 35.49
2013-04-07, av140970.13o, 100, 24190, 0.36, 0.26, 46.34, 35.48
2013-04-06, av140960.13o, 100, 24191, 0.36, 0.27, 46.4, 35.36
2013-04-05, av140950.13o, 100, 24190, 0.36, 0.26, 46.45, 35.43
2013-04-04, av140940.13o, 99, 23603, 0.37, 0.27, 46.43, 35.41
2013-04-03, av140930.13o, 100, 9676, 0.37, 0.26, 46.37, 35.35
2013-04-02, av140920.13o, 100, 12096, 0.36, 0.27, 46.48, 35.38
2013-04-01, av140910.13o, 100, 24191, 0.37, 0.27, 46.47, 35.4
2013-03-31, av140900.13o, 100, 24092, 0.36, 0.27, 46.47, 35.45
2013-03-30, av140890.13o, 100, 6907, 0.37, 0.27, 46.44, 35.4
2013-03-29, av140880.13o, 100, 48333, 0.36, 0.26, 46.51, 35.45
2013-03-28, av140870.13o, 97, 16231, 0.36, 0.26, 46.51, 35.43
2013-03-27, av140860.13o, 100, 16701, 0.37, 0.26, 46.35, 35.28
2013-03-26, av140850.13o, 100, 50102, 0.34, 0.26, 46.42, 35.38
2013-03-25, av140840.13o, 100, 25060, 0.36, 0.26, 46.34, 35.29
2013-03-24, av140830.13o, 100, 16707, 0.36, 0.27, 46.32, 35.33
2013-03-23, av140820.13o, 100, 16710, 0.36, 0.26, 46.37, 35.34
2013-03-22, av140810.13o, 100, 25071, 0.36, 0.27, 46.38, 35.35
2013-03-21, av140800.13o, 100, 16712, 0.36, 0.27, 46.37, 35.32
2013-03-20, av140790.13o, 100, 50121, 0.36, 0.26, 46.3, 35.3
2013-03-19, av140780.13o, 100, 25062, 0.36, 0.27, 46.37, 35.39
2013-03-18, av140770.13o, 100, 25063, 0.36, 0.26, 46.41, 35.28
2013-03-17, av140760.13o, 100, 16708, 0.36, 0.26, 46.36, 35.24
2013-03-16, av140750.13o, 100, 25063, 0.36, 0.26, 46.37, 35.31
2013-03-15, av140740.13o, 100, 50125, 0.35, 0.26, 46.32, 35.35
2013-03-14, av140730.13o, 100, 50123, 0.36, 0.27, 46.27, 35.34
2013-03-13, av140720.13o, 100, 50142, 0.36, 0.27, 46.19, 35.28
2013-03-12, av140710.13o, 100, 50150, 0.37, 0.27, 46.32, 35.32
2013-03-11, av140700.13o, 100, 25072, 0.37, 0.27, 46.35, 35.22
2013-03-10, av140690.13o, 100, 50143, 0.36, 0.26, 46.32, 35.18
2013-03-09, av140680.13o, 100, 50147, 0.36, 0.26, 46.3, 35.3
2013-03-08, av140670.13o, 100, 25074, 0.36, 0.27, 46.24, 35.27
2013-03-07, av140660.13o, 99, 9923, 0.37, 0.27, 46.13, 35.08
2013-03-06, av140650.13o, 100, 49291, 0.36, 0.26, 46.3, 35.2
2013-03-05, av140640.13o, 100, 12538, 0.37, 0.27, 46.35, 35.26
2013-03-04, av140630.13o, 100, 25078, 0.36, 0.26, 46.33, 35.26
2013-03-03, av140620.13o, 100, 50146, 0.36, 0.26, 46.32, 35.26
2013-03-02, av140610.13o, 100, 50151, 0.36, 0.25, 46.31, 35.24
2013-03-01, av140600.13o, 100, 50149, 0.36, 0.26, 46.18, 35.19
2013-02-28, av140590.13o, 100, 25069, 0.35, 0.25, 46.22, 35.25
2013-02-27, av140580.13o, 100, 12535, 0.35, 0.26, 46.2, 35.28
2013-02-26, av140570.13o, 100, 50135, 0.36, 0.27, 46.2, 35.27
2013-02-25, av140560.13o, 100, 25067, 0.35, 0.26, 46.17, 35.28
2013-02-24, av140550.13o, 100, 50137, 0.35, 0.26, 46.29, 35.32
2013-02-23, av140540.13o, 100, 10028, 0.36, 0.27, 46.33, 35.33
2013-02-22, av140530.13o, 100, 50144, 0.35, 0.26, 46.29, 35.3
2013-02-21, av140520.13o, 100, 10029, 0.34, 0.25, 46.27, 35.26
2013-02-20, av140510.13o, 100, 10027, 0.37, 0.26, 46.31, 35.34
2013-02-19, av140500.13o, 100, 50139, 0.36, 0.26, 46.36, 35.33
2013-02-18, av140490.13o, 100, 16714, 0.37, 0.26, 46.08, 35.09
2013-02-17, av140480.13o, 100, 12539, 0.36, 0.26, 46.09, 35.21
2013-02-16, av140470.13o, 100, 12540, 0.35, 0.26, 46.26, 35.33
2013-02-15, av140460.13o, 100, 10032, 0.36, 0.26, 46.08, 35.23
2013-02-14, av140450.13o, 100, 5574, 0.36, 0.26, 46.09, 35.22
2013-02-13, av140440.13o, 100, 12491, 0.36, 0.26, 46.29, 35.35
2013-02-12, av140430.13o, 100, 3858, 0.36, 0.26, 46.25, 35.23
2013-02-11, av140420.13o, 100, 12540, 0.36, 0.27, 46.23, 35.18
2013-02-10, av140410.13o, 100, 10033, 0.35, 0.27, 46.23, 35.3
2013-02-09, av140400.13o, 100, 10030, 0.36, 0.27, 46.27, 35.27
2013-02-08, av140390.13o, 100, 8360, 0.37, 0.26, 46.19, 35.16
2013-02-07, av140380.13o, 100, 10033, 0.37, 0.27, 46.26, 35.2
2013-02-06, av140370.13o, 99, 8252, 0.37, 0.26, 46.07, 35.11
2013-02-05, av140360.13o, 100, 12258, 0.38, 0.26, 45.87, 34.86
2013-02-04, av140350.13o, 100, 7164, 0.38, 0.26, 45.98, 34.97
2013-02-03, av140340.13o, 100, 5572, 0.37, 0.27, 46.22, 35.1
2013-02-02, av140330.13o, 100, 7161, 0.39, 0.27, 46.15, 35.02
2013-02-01, av140320.13o, 100, 25066, 0.36, 0.26, 46.2, 35.14
2013-01-31, av140310.13o, 100, 50132, 0.36, 0.26, 46.32, 35.3
2013-01-30, av140300.13o, 100, 5570, 0.37, 0.27, 46.28, 35.24
2013-01-29, av140290.13o, 100, 16711, 0.38, 0.27, 46.19, 35.06
2013-01-28, av140280.13o, 100, 10026, 0.35, 0.27, 46.22, 35.22
2013-01-27, av140270.13o, 100, 5570, 0.35, 0.26, 46.28, 35.29
2013-01-26, av140260.13o, 100, 5572, 0.36, 0.27, 46.21, 35.16
2013-01-25, av140250.13o, 100, 6268, 0.37, 0.26, 46.14, 35.09
2013-01-24, av140240.13o, 100, 6269, 0.36, 0.26, 46.3, 35.23
2013-01-23, av140230.13o, 100, 4514, 0.36, 0.27, 46.29, 35.31
2013-01-22, av140220.13o, 100, 3578, 0.36, 0.27, 46.3, 35.3
2013-01-21, av140210.13o, 100, 7164, 0.38, 0.27, 46.34, 35.17
2013-01-20, av140200.13o, 100, 5571, 0.38, 0.27, 46.24, 35.12
2013-01-19, av140190.13o, 100, 4179, 0.38, 0.27, 46.18, 35.15
2013-01-18, av140180.13o, 100, 10030, 0.36, 0.26, 46.13, 35.08
2013-01-17, av140170.13o, 100, 6170, 0.33, 0.26, 46.26, 35.27
2013-01-16, av140160.13o, 100, 5495, 0.33, 0.25, 46.22, 35.15
2013-01-15, av140150.13o, 100, 8358, 0.34, 0.25, 46.25, 35.15
2013-01-14, av140140.13o, 100, 7159, 0.34, 0.27, 46.38, 35.32
2013-01-13, av140130.13o, 100, 5569, 0.36, 0.28, 46.29, 35.22
2013-01-12, av140120.13o, 100, 5570, 0.37, 0.28, 46.22, 35.08
2013-01-11, av140110.13o, 100, 5014, 0.36, 0.27, 46.32, 35.3
2013-01-10, av140100.13o, 100, 3804, 0.36, 0.27, 46.33, 35.3
2013-01-09, av140090.13o, 100, 5013, 0.37, 0.27, 46.24, 35.15
2013-01-08, av140080.13o, 100, 5571, 0.35, 0.26, 46.16, 35.18
2013-01-07, av140070.13o, 100, 6269, 0.34, 0.26, 46.28, 35.27
2013-01-06, av140060.13o, 100, 5573, 0.35, 0.26, 46.15, 35.18
2013-01-05, av140050.13o, 100, 3858, 0.35, 0.26, 46.15, 35.15
2013-01-04, av140040.13o, 100, 12541, 0.35, 0.25, 46.28, 35.27
2013-01-03, av140030.13o, 100, 16722, 0.33, 0.25, 46.18, 35.18
2013-01-02, av140020.13o, 100, 25084, 0.33, 0.25, 46.14, 35.15
2013-01-01, av140010.13o, 100, 25084, 0.34, 0.26, 46.25, 35.18
2012-12-15, av143500.12o, 100, 25111, 0.33, 0.26, 46.26, 35.29
2012-12-14, av143490.12o, 100, 5580, 0.35, 0.28, 46.26, 35.24
2012-12-13, av143480.12o, 100, 12545, 0.36, 0.28, 46.24, 35.14
2012-12-12, av143470.12o, 100, 7023, 0.36, 0.28, 46.29, 35.1
2012-12-11, av143460.12o, 100, 12555, 0.36, 0.28, 46.39, 35.23
2012-12-10, av143450.12o, 100, 6279, 0.35, 0.28, 46.22, 35.21
2012-12-09, av143440.12o, 100, 6280, 0.36, 0.27, 46.25, 35.19
2012-12-08, av143430.12o, 100, 5582, 0.35, 0.27, 46.26, 35.19
2012-12-07, av143420.12o, 100, 3576, 0.33, 0.26, 46.19, 35.29
2012-12-06, av143410.12o, 100, 3555, 0.33, 0.26, 46.19, 35.27
2012-12-05, av143400.12o, 100, 6278, 0.34, 0.27, 46.19, 35.27
2012-12-04, av143390.12o, 100, 16747, 0.34, 0.26, 46.24, 35.31
2012-12-03, av143380.12o, 100, 16746, 0.34, 0.26, 46.18, 35.25
2012-12-02, av143370.12o, 100, 50247, 0.34, 0.26, 46.24, 35.22
2012-12-01, av143360.12o, 100, 50237, 0.34, 0.26, 46.31, 35.31
2012-11-30, av143350.12o, 100, 10048, 0.34, 0.26, 46.25, 35.29
2012-11-29, av143340.12o, 100, 25120, 0.34, 0.26, 46.3, 35.3
2012-11-28, av143330.12o, 99, 49272, 0.34, 0.26, 46.32, 35.31
2012-11-27, av143320.12o, 100, 50243, 0.34, 0.26, 46.3, 35.17
2012-11-26, av143310.12o, 100, 25123, 0.33, 0.26, 46.26, 35.17
2012-11-25, av143300.12o, 100, 50241, 0.33, 0.26, 46.27, 35.22
2012-11-24, av143290.12o, 100, 50250, 0.33, 0.27, 46.3, 35.3
2012-11-23, av143280.12o, 100, 50238, 0.33, 0.27, 46.26, 35.27
2012-11-22, av143270.12o, 100, 50199, 0.33, 0.26, 46.27, 35.27
2012-11-21, av143260.12o, 99, 24517, 0.34, 0.26, 46.27, 35.22
2012-11-20, av143250.12o, 100, 7174, 0.33, 0.26, 46.29, 35.31
2012-11-19, av143240.12o, 100, 16743, 0.33, 0.26, 46.29, 35.28
2012-11-18, av143230.12o, 100, 10046, 0.34, 0.27, 46.36, 35.32
2012-11-17, av143220.12o, 100, 25116, 0.35, 0.27, 46.41, 35.25
2012-11-16, av143210.12o, 100, 16746, 0.35, 0.27, 46.31, 35.28
2012-11-15, av143200.12o, 100, 24617, 0.35, 0.27, 46.27, 35.1
2012-11-14, av143190.12o, 100, 16746, 0.34, 0.27, 46.44, 35.28
2012-11-13, av143180.12o, 99, 11853, 0.35, 0.28, 46.25, 34.88
2012-11-12, av143170.12o, 100, 9767, 0.36, 0.27, 46.33, 35.16
2012-11-11, av143160.12o, 100, 48837, 0.35, 0.27, 46.37, 35.17
2012-11-10, av143150.12o, 100, 48839, 0.34, 0.27, 46.28, 35
2012-11-09, av143140.12o, 100, 48836, 0.34, 0.27, 46.33, 34.95
2012-11-08, av143130.12o, 100, 24417, 0.34, 0.27, 46.35, 35
2012-11-07, av143120.12o, 100, 48836, 0.34, 0.26, 46.25, 35.05
2012-11-06, av143110.12o, 100, 24415, 0.33, 0.26, 46.21, 35.12
2012-11-05, av143100.12o, 100, 16273, 0.33, 0.26, 46.18, 35.12
2012-11-04, av143090.12o, 100, 48828, 0.33, 0.26, 46.26, 35.17
2012-11-03, av143080.12o, 100, 9769, 0.33, 0.26, 46.22, 35.11
2012-11-02, av143070.12o, 100, 24422, 0.33, 0.26, 46.2, 35.16
2012-11-01, av143060.12o, 100, 8141, 0.33, 0.26, 46.24, 35.21
2012-10-31, av143050.12o, 100, 24422, 0.34, 0.27, 46.26, 35.21
2012-10-30, av143040.12o, 100, 4069, 0.35, 0.27, 46.33, 35.19
2012-10-29, av143030.12o, 100, 24425, 0.35, 0.27, 46.39, 35.16
2012-10-28, av143020.12o, 100, 6976, 0.35, 0.28, 46.4, 35.15
2012-10-27, av143010.12o, 100, 9766, 0.36, 0.28, 46.33, 35.14
2012-10-26, av143000.12o, 99, 9544, 0.35, 0.28, 46.24, 34.98
2012-10-25, av142990.12o, 100, 16279, 0.35, 0.27, 46.37, 35.19
2012-10-24, av142980.12o, 100, 24419, 0.35, 0.27, 46.33, 35.17
2012-10-23, av142970.12o, 100, 24415, 0.35, 0.27, 46.32, 35.14
2012-10-22, av142960.12o, 100, 48834, 0.35, 0.27, 46.36, 35.1
2012-10-21, av142950.12o, 100, 24417, 0.37, 0.27, 46.35, 35.16
2012-10-20, av142940.12o, 100, 16278, 0.35, 0.27, 46.32, 35.16
2012-10-19, av142930.12o, 100, 48831, 0.34, 0.26, 46.29, 35.17
2012-10-18, av142920.12o, 100, 24399, 0.34, 0.26, 46.33, 35.24
2012-10-17, av142910.12o, 100, 24396, 0.33, 0.26, 46.26, 35.2
2012-10-16, av142900.12o, 100, 48797, 0.33, 0.26, 46.23, 35.18
2012-10-15, av142890.12o, 100, 48802, 0.33, 0.26, 46.26, 35.14
2012-10-14, av142880.12o, 100, 48809, 0.34, 0.28, 46.25, 35.2
2012-10-13, av142870.12o, 100, 48813, 0.33, 0.27, 46.31, 35.2
2012-10-12, av142860.12o, 100, 4879, 0.33, 0.26, 46.34, 35.03
2012-10-11, av142850.12o, 100, 48792, 0.33, 0.27, 46.37, 35
2012-10-10, av142840.12o, 100, 48776, 0.33, 0.26, 46.34, 35.02
2012-10-09, av142830.12o, 100, 48777, 0.33, 0.27, 46.4, 35.02
2012-10-08, av142820.12o, 100, 24380, 0.33, 0.26, 46.41, 34.94
2012-10-07, av142810.12o, 100, 48753, 0.33, 0.26, 46.38, 35.02
2012-10-06, av142800.12o, 100, 24935, 0.33, 0.27, 46.46, 35.25
2012-10-05, av142790.12o, 100, 25120, 0.33, 0.26, 46.47, 35.23
2012-10-04, av142780.12o, 100, 3588, 0.33, 0.27, 46.46, 35.25
2012-10-03, av142770.12o, 100, 25120, 0.32, 0.26, 46.43, 35.07
2012-10-02, av142760.12o, 100, 50237, 0.32, 0.26, 46.43, 35.12
2012-10-01, av142750.12o, 100, 50247, 0.32, 0.26, 46.49, 35.23
2012-09-30, av142740.12o, 100, 16749, 0.33, 0.26, 46.45, 35.22
2012-09-29, av142730.12o, 100, 50248, 0.32, 0.26, 46.38, 35.21
2012-09-28, av142720.12o, 100, 50248, 0.32, 0.26, 46.43, 35.34
2012-09-27, av142710.12o, 100, 16302, 0.32, 0.26, 46.3, 35.06
2012-09-26, av142700.12o, 100, 25126, 0.32, 0.26, 46.4, 35.16
2012-09-25, av142690.12o, 100, 4567, 0.32, 0.27, 46.5, 35.23
2012-09-24, av142680.12o, 99, 4499, 0.32, 0.26, 46.47, 35.23
2012-09-23, av142670.12o, 100, 25115, 0.32, 0.27, 46.39, 35.26
2012-09-22, av142660.12o, 100, 4566, 0.32, 0.26, 46.42, 35.31
2012-09-21, av142650.12o, 100, 7175, 0.31, 0.27, 46.51, 35.38
2012-09-20, av142640.12o, 100, 25112, 0.32, 0.27, 46.49, 35.32
2012-09-19, av142630.12o, 100, 7174, 0.32, 0.26, 46.45, 35.25
2012-09-18, av142620.12o, 100, 25111, 0.32, 0.26, 46.56, 35.21
2012-09-17, av142610.12o, 100, 50218, 0.32, 0.26, 46.48, 35.2
2012-09-16, av142600.12o, 100, 25105, 0.32, 0.26, 46.39, 35.17
2012-09-15, av142590.12o, 100, 16733, 0.32, 0.27, 46.47, 35.26
2012-09-14, av142580.12o, 100, 9872, 0.32, 0.26, 46.48, 35.18
2012-09-13, av142570.12o, 100, 6921, 0.32, 0.26, 46.5, 35.33
2012-09-12, av142560.12o, 100, 8073, 0.32, 0.26, 46.55, 35.29
2012-09-11, av142550.12o, 100, 8073, 0.32, 0.26, 46.59, 35.34
2012-09-10, av142540.12o, 100, 8313, 0.32, 0.26, 46.55, 35.2
2012-09-09, av142530.12o, 100, 8368, 0.32, 0.26, 46.49, 35.16
2012-09-08, av142520.12o, 100, 7172, 0.32, 0.26, 46.52, 35.25
2012-09-07, av142510.12o, 100, 7171, 0.32, 0.27, 46.5, 35.23
2012-09-06, av142500.12o, 100, 12550, 0.32, 0.27, 46.47, 35.2
2012-09-05, av142490.12o, 100, 8367, 0.32, 0.26, 46.51, 35.24
2012-09-04, av142480.12o, 100, 16742, 0.32, 0.26, 46.54, 35.22
2012-09-03, av142470.12o, 100, 12553, 0.32, 0.26, 46.49, 35.25
2012-09-02, av142460.12o, 100, 10041, 0.32, 0.26, 46.52, 35.11
2012-09-01, av142450.12o, 100, 16735, 0.32, 0.26, 46.53, 35.13
2012-08-31, av142440.12o, 100, 12551, 0.32, 0.26, 46.53, 35.22
2012-08-30, av142430.12o, 100, 12550, 0.32, 0.26, 46.54, 35.19
2012-08-29, av142420.12o, 99, 6953, 0.32, 0.26, 46.63, 35.15
2012-08-28, av142410.12o, 100, 10019, 0.31, 0.26, 46.62, 35.2
2012-08-27, av142400.12o, 100, 10037, 0.31, 0.26, 46.57, 35.2
2012-08-26, av142390.12o, 100, 5574, 0.31, 0.26, 46.59, 35.16
2012-08-25, av142380.12o, 100, 5575, 0.31, 0.26, 46.66, 35.12
2012-08-24, av142370.12o, 100, 5573, 0.31, 0.26, 46.59, 35.2
2012-08-23, av142360.12o, 100, 10031, 0.32, 0.27, 46.57, 35.21
2012-08-22, av142350.12o, 100, 12538, 0.31, 0.26, 46.53, 35.12
2012-08-21, av142340.12o, 100, 10025, 0.31, 0.26, 46.53, 35.26
2012-08-20, av142330.12o, 100, 10022, 0.31, 0.26, 46.52, 35.25
2012-08-19, av142320.12o, 100, 12533, 0.31, 0.26, 46.54, 35.23
2012-08-18, av142310.12o, 100, 10027, 0.31, 0.26, 46.55, 35.17
2012-08-17, av142300.12o, 100, 7164, 0.31, 0.26, 46.51, 35.17
2012-08-16, av142290.12o, 100, 12537, 0.31, 0.26, 46.55, 35.21
2012-08-15, av142280.12o, 100, 10028, 0.31, 0.26, 46.58, 35.19
2012-08-14, av142270.12o, 100, 8358, 0.31, 0.26, 46.51, 35.2
2012-08-13, av142260.12o, 100, 8358, 0.32, 0.26, 46.52, 35.18
2012-08-12, av142250.12o, 100, 16713, 0.32, 0.26, 46.54, 35.17
2012-08-11, av142240.12o, 100, 16714, 0.32, 0.26, 46.45, 35
2012-08-10, av142230.12o, 100, 16714, 0.31, 0.26, 46.47, 35.19
2012-08-09, av142220.12o, 100, 10028, 0.3, 0.26, 46.56, 35.34
2012-08-08, av142210.12o, 100, 25079, 0.31, 0.26, 46.61, 35.33
2012-08-07, av142200.12o, 100, 7165, 0.31, 0.26, 46.58, 35.21
2012-08-06, av142190.12o, 100, 5015, 0.31, 0.26, 46.56, 35.28
2012-08-05, av142180.12o, 100, 10031, 0.31, 0.27, 46.6, 35.35
2012-08-04, av142170.12o, 100, 12543, 0.32, 0.26, 46.51, 35.23
2012-08-03, av142160.12o, 100, 6272, 0.32, 0.26, 46.54, 35.26
2012-08-02, av142150.12o, 100, 8363, 0.32, 0.26, 46.54, 35.31
2012-08-01, av142140.12o, 100, 7167, 0.32, 0.27, 46.57, 35.27
2012-07-31, av142130.12o, 100, 6272, 0.32, 0.26, 46.53, 35.22
2012-07-30, av142120.12o, 100, 3859, 0.32, 0.27, 46.56, 35.33
2012-07-29, av142110.12o, 100, 7167, 0.32, 0.26, 46.62, 35.31
2012-07-28, av142100.12o, 100, 10034, 0.32, 0.27, 46.55, 35.22
2012-07-27, av142090.12o, 100, 10033, 0.32, 0.26, 46.6, 35.22
2012-07-26, av142080.12o, 100, 10032, 0.33, 0.27, 46.61, 35.26
2012-07-25, av142070.12o, 100, 7165, 0.33, 0.26, 46.52, 35.23
2012-07-24, av142060.12o, 100, 5573, 0.33, 0.26, 46.53, 35.28
2012-07-23, av142050.12o, 100, 7164, 0.32, 0.26, 46.57, 35.29
2012-07-22, av142040.12o, 100, 12539, 0.33, 0.26, 46.58, 35.29
2012-07-21, av142030.12o, 100, 10029, 0.33, 0.26, 46.53, 35.27
2012-07-20, av142020.12o, 100, 6270, 0.33, 0.27, 46.53, 35.26
2012-07-19, av142010.12o, 100, 5573, 0.33, 0.27, 46.56, 35.26
2012-07-18, av142000.12o, 100, 6269, 0.33, 0.26, 46.47, 35.34
2012-07-17, av141990.12o, 100, 12537, 0.33, 0.27, 46.49, 35.35
2012-07-16, av141980.12o, 100, 7165, 0.33, 0.26, 46.57, 35.38
2012-07-15, av141970.12o, 100, 16716, 0.34, 0.27, 46.47, 35.31
2012-07-14, av141960.12o, 100, 12537, 0.34, 0.26, 46.41, 35.19
2012-07-13, av141950.12o, 100, 12536, 0.33, 0.26, 46.57, 35.36
2012-07-12, av141940.12o, 100, 8358, 0.33, 0.27, 46.57, 35.33
2012-07-11, av141930.12o, 100, 25075, 0.34, 0.26, 46.5, 35.34
2012-07-10, av141920.12o, 100, 50150, 0.34, 0.26, 46.5, 35.33
2012-07-09, av141910.12o, 100, 50150, 0.33, 0.26, 46.63, 35.33
2012-07-08, av141900.12o, 100, 50154, 0.33, 0.26, 46.59, 35.3
2012-07-07, av141890.12o, 100, 50155, 0.34, 0.27, 46.58, 35.3
2012-07-06, av141880.12o, 100, 49942, 0.33, 0.27, 46.62, 35.38
2012-07-05, av141870.12o, 100, 49329, 0.33, 0.26, 46.49, 35.27
2012-07-04, av141860.12o, 100, 50156, 0.34, 0.27, 46.56, 35.32
2012-07-03, av141850.12o, 100, 50154, 0.34, 0.26, 46.56, 35.37
2012-07-02, av141840.12o, 100, 50146, 0.34, 0.26, 46.59, 35.4
2012-07-01, av141830.12o, 100, 50143, 0.34, 0.27, 46.52, 35.3
2012-06-30, av141820.12o, 100, 50134, 0.34, 0.27, 46.54, 35.34
2012-06-29, av141810.12o, 100, 50144, 0.34, 0.26, 46.57, 35.39
2012-06-28, av141800.12o, 100, 50153, 0.34, 0.27, 46.55, 35.35
2012-06-27, av141790.12o, 100, 50162, 0.35, 0.27, 46.52, 35.31
2012-06-26, av141780.12o, 100, 50159, 0.35, 0.27, 46.57, 35.4
2012-06-25, av141770.12o, 100, 50172, 0.35, 0.27, 46.55, 35.37
2012-06-24, av141760.12o, 100, 50163, 0.35, 0.27, 46.47, 35.29
2012-06-23, av141750.12o, 100, 50161, 0.35, 0.26, 46.52, 35.31
2012-06-22, av141740.12o, 100, 25084, 0.35, 0.27, 46.5, 35.32
2012-06-21, av141730.12o, 100, 50163, 0.34, 0.27, 46.47, 35.36
2012-06-20, av141720.12o, 100, 50161, 0.34, 0.27, 46.55, 35.38
2012-06-19, av141710.12o, 99, 49644, 0.35, 0.27, 46.71, 35.45
2012-06-18, av141700.12o, 100, 50157, 0.35, 0.27, 46.52, 35.33
2012-06-17, av141690.12o, 100, 25079, 0.35, 0.27, 46.5, 35.29
2012-06-16, av141680.12o, 100, 50157, 0.35, 0.27, 46.56, 35.34
2012-06-15, av141670.12o, 100, 50161, 0.35, 0.27, 46.48, 35.42
2012-06-14, av141660.12o, 100, 50157, 0.36, 0.27, 46.48, 35.34
2012-06-13, av141650.12o, 100, 50160, 0.36, 0.27, 46.56, 35.36
2012-06-12, av141640.12o, 100, 25079, 0.36, 0.27, 46.56, 35.43
2012-06-11, av141630.12o, 100, 25075, 0.36, 0.27, 46.47, 35.33
2012-06-10, av141620.12o, 100, 25077, 0.37, 0.28, 46.42, 35.3
2012-06-09, av141610.12o, 100, 50154, 0.36, 0.28, 46.53, 35.42
2012-06-08, av141600.12o, 100, 50149, 0.36, 0.27, 46.43, 35.3
2012-06-07, av141590.12o, 100, 16715, 0.36, 0.28, 46.45, 35.27
2012-06-06, av141580.12o, 100, 50149, 0.37, 0.27, 46.46, 35.3
2012-06-05, av141570.12o, 100, 25067, 0.37, 0.28, 46.4, 35.32
2012-06-04, av141560.12o, 100, 50136, 0.37, 0.27, 46.27, 35.16
2012-06-03, av141550.12o, 100, 25068, 0.36, 0.27, 46.45, 35.37
2012-06-02, av141540.12o, 100, 16710, 0.36, 0.27, 46.52, 35.4
2012-06-01, av141530.12o, 100, 16713, 0.36, 0.28, 46.46, 35.4
2012-05-31, av141520.12o, 100, 25067, 0.36, 0.27, 46.49, 35.41
2012-05-30, av141510.12o, 100, 16712, 0.36, 0.27, 46.52, 35.39
2012-05-29, av141500.12o, 100, 10027, 0.37, 0.27, 46.37, 35.38
2012-05-28, av141490.12o, 100, 16711, 0.37, 0.27, 46.31, 35.37
2012-05-27, av141480.12o, 100, 16711, 0.36, 0.27, 46.44, 35.37
2012-05-26, av141470.12o, 100, 10030, 0.37, 0.27, 46.42, 35.41
2012-05-25, av141460.12o, 100, 16716, 0.36, 0.27, 46.32, 35.34
2012-05-24, av141450.12o, 100, 48413, 0.37, 0.27, 46.51, 35.48
2012-05-23, av141440.12o, 100, 24206, 0.37, 0.27, 46.61, 35.48
2012-05-22, av141430.12o, 100, 8070, 0.37, 0.27, 46.55, 35.4
2012-05-21, av141420.12o, 100, 16142, 0.37, 0.27, 46.5, 35.41
2012-05-20, av141410.12o, 100, 16137, 0.36, 0.27, 46.51, 35.54
2012-05-19, av141400.12o, 100, 16136, 0.37, 0.28, 46.48, 35.43
2012-05-18, av141390.12o, 100, 25068, 0.37, 0.28, 46.37, 35.3
2012-05-17, av141380.12o, 100, 16709, 0.37, 0.28, 46.4, 35.31
2012-05-16, av141370.12o, 100, 50129, 0.37, 0.28, 46.37, 35.26
2012-05-15, av141360.12o, 100, 24951, 0.38, 0.27, 46.26, 35.18
2012-05-14, av141350.12o, 100, 10029, 0.36, 0.27, 46.4, 35.42
2012-05-13, av141340.12o, 100, 12532, 0.35, 0.27, 46.45, 35.46
2012-05-12, av141330.12o, 100, 25066, 0.35, 0.27, 46.33, 35.36
2012-05-11, av141320.12o, 100, 10026, 0.35, 0.26, 46.31, 35.38
2012-05-10, av141310.12o, 100, 16710, 0.34, 0.26, 46.38, 35.44
2012-05-09, av141300.12o, 100, 10029, 0.37, 0.27, 46.35, 35.35
2012-05-08, av141290.12o, 100, 12535, 0.35, 0.26, 46.32, 35.35
2012-05-07, av141280.12o, 100, 16713, 0.35, 0.26, 46.35, 35.39
2012-05-06, av141270.12o, 100, 50144, 0.35, 0.26, 46.33, 35.42
2012-05-05, av141260.12o, 100, 12533, 0.34, 0.26, 46.32, 35.38
2012-05-04, av141250.12o, 100, 12535, 0.35, 0.26, 46.35, 35.4
2012-05-03, av141240.12o, 100, 12537, 0.37, 0.27, 46.37, 35.43
2012-05-02, av141230.12o, 100, 16636, 0.36, 0.27, 46.31, 35.29
2012-04-30, av141210.12o, 100, 8356, 0.36, 0.27, 46.37, 35.45
2012-04-29, av141200.12o, 100, 24939, 0.36, 0.27, 46.36, 35.38
2012-04-28, av141190.12o, 100, 9974, 0.36, 0.26, 46.36, 35.28
2012-04-27, av141180.12o, 99, 4422, 0.36, 0.26, 46.32, 35.23
2012-04-26, av141170.12o, 100, 25059, 0.36, 0.26, 46.34, 35.45
2012-04-25, av141160.12o, 100, 12257, 0.36, 0.26, 46.33, 35.34
2012-04-24, av141150.12o, 100, 24985, 0.35, 0.26, 46.36, 35.4
2012-04-23, av141140.12o, 100, 7160, 0.36, 0.26, 46.37, 35.39
2012-04-22, av141130.12o, 100, 10024, 0.37, 0.26, 46.26, 35.35
2012-04-21, av141120.12o, 100, 16707, 0.36, 0.26, 46.29, 35.4
2012-04-20, av141110.12o, 100, 50105, 0.35, 0.25, 46.34, 35.44
2012-04-19, av141100.12o, 100, 16700, 0.35, 0.25, 46.29, 35.43
2012-04-18, av141090.12o, 100, 50101, 0.35, 0.25, 46.27, 35.42
2012-04-17, av141080.12o, 100, 50115, 0.35, 0.26, 46.33, 35.43
2012-04-16, av141070.12o, 100, 25059, 0.35, 0.26, 46.3, 35.38
2012-04-15, av141060.12o, 100, 16702, 0.35, 0.26, 46.26, 35.38
2012-04-14, av141050.12o, 100, 25051, 0.35, 0.25, 46.26, 35.43
2012-04-13, av141040.12o, 100, 12526, 0.34, 0.25, 46.35, 35.52
2012-04-12, av141030.12o, 100, 12402, 0.35, 0.26, 46.34, 35.52
2012-04-11, av141020.12o, 100, 50113, 0.35, 0.25, 46.29, 35.39
2012-04-10, av141010.12o, 100, 50114, 0.35, 0.26, 46.35, 35.46
2012-04-09, av141000.12o, 100, 12530, 0.35, 0.26, 46.36, 35.43
2012-04-08, av140990.12o, 100, 12532, 0.37, 0.27, 46.3, 35.3
2012-04-07, av140980.12o, 100, 50138, 0.35, 0.26, 46.34, 35.4
2012-04-06, av140970.12o, 100, 25072, 0.35, 0.25, 46.35, 35.43
2012-04-05, av140960.12o, 100, 12534, 0.34, 0.26, 46.24, 35.36
2012-04-04, av140950.12o, 100, 10025, 0.36, 0.26, 46.33, 35.4
2012-04-03, av140940.12o, 100, 8355, 0.36, 0.26, 46.4, 35.44
2012-04-02, av140930.12o, 100, 50131, 0.34, 0.25, 46.25, 35.37
2012-04-01, av140920.12o, 100, 25063, 0.34, 0.26, 46.19, 35.39
2012-03-31, av140910.12o, 100, 25061, 0.34, 0.26, 46.31, 35.46
2012-03-30, av140900.12o, 100, 16709, 0.35, 0.25, 46.29, 35.45
2012-03-29, av140890.12o, 100, 16709, 0.33, 0.25, 46.28, 35.39
2012-03-28, av140880.12o, 100, 25061, 0.34, 0.25, 46.34, 35.43
2012-03-27, av140870.12o, 100, 25068, 0.35, 0.26, 46.35, 35.44
2012-03-26, av140860.12o, 100, 16711, 0.36, 0.26, 46.27, 35.4
2012-03-25, av140850.12o, 100, 25069, 0.36, 0.26, 46.29, 35.41
2012-03-24, av140840.12o, 100, 16711, 0.36, 0.26, 46.39, 35.42
2012-03-23, av140830.12o, 100, 16712, 0.36, 0.26, 46.3, 35.36
2012-03-22, av140820.12o, 100, 25067, 0.35, 0.26, 46.13, 35.33
2012-03-21, av140810.12o, 100, 50134, 0.34, 0.25, 46.16, 35.39
2012-03-20, av140800.12o, 100, 25068, 0.35, 0.26, 46.05, 35.35
2012-03-19, av140790.12o, 100, 25074, 0.34, 0.26, 46.04, 35.33
2012-03-18, av140780.12o, 100, 50155, 0.33, 0.25, 46.22, 35.4
2012-03-17, av140770.12o, 100, 25074, 0.33, 0.25, 46.27, 35.43
2012-03-16, av140760.12o, 100, 25069, 0.33, 0.25, 46.2, 35.36
2012-03-15, av140750.12o, 100, 50121, 0.31, 0.24, 46.21, 35.37
2012-03-14, av140740.12o, 100, 25057, 0.33, 0.25, 46.26, 35.47
2012-03-13, av140730.12o, 100, 25057, 0.32, 0.24, 46.3, 35.43
2012-03-12, av140720.12o, 100, 12529, 0.34, 0.25, 46.17, 35.39
2012-03-11, av140710.12o, 100, 25055, 0.33, 0.25, 46.26, 35.46
2012-03-10, av140700.12o, 100, 12530, 0.33, 0.25, 46.28, 35.44
2012-03-09, av140690.12o, 100, 10021, 0.33, 0.25, 46.26, 35.35
2012-03-08, av140680.12o, 100, 12469, 0.35, 0.26, 46.3, 35.45
2012-03-07, av140670.12o, 100, 10022, 0.35, 0.26, 46.31, 35.42
2012-03-06, av140660.12o, 100, 7159, 0.37, 0.27, 46.3, 35.39
2012-03-05, av140650.12o, 100, 7160, 0.37, 0.27, 46.31, 35.35
2012-03-04, av140640.12o, 100, 25052, 0.32, 0.25, 46.3, 35.42
2012-03-03, av140630.12o, 100, 16705, 0.33, 0.25, 46.18, 35.36
2012-03-02, av140620.12o, 100, 16703, 0.34, 0.25, 46.18, 35.4
2012-03-01, av140610.12o, 100, 16706, 0.35, 0.26, 46.3, 35.46
2012-02-29, av140600.12o, 100, 49163, 0.33, 0.26, 46.24, 35.26
2012-02-28, av140590.12o, 100, 16215, 0.34, 0.26, 46.12, 35.23
2012-02-27, av140580.12o, 100, 12527, 0.37, 0.26, 46.33, 35.49
2012-02-26, av140570.12o, 100, 10021, 0.37, 0.27, 46.39, 35.46
2012-02-25, av140560.12o, 100, 12526, 0.36, 0.27, 46.32, 35.4
2012-02-24, av140550.12o, 100, 50112, 0.36, 0.27, 46.31, 35.38
2012-02-23, av140540.12o, 100, 24315, 0.35, 0.26, 46.34, 35.41
2012-02-22, av140530.12o, 99, 4346, 0.36, 0.25, 46.26, 35.31
2012-02-21, av140520.12o, 100, 24312, 0.35, 0.25, 46.29, 35.35
2012-02-20, av140510.12o, 100, 24309, 0.35, 0.25, 46.33, 35.42
2012-02-19, av140500.12o, 100, 8101, 0.37, 0.26, 46.33, 35.41
2012-02-18, av140490.12o, 100, 6074, 0.37, 0.25, 46.21, 35.3
2012-02-17, av140480.12o, 100, 16202, 0.36, 0.25, 46.26, 35.41
2012-02-16, av140470.12o, 100, 12152, 0.36, 0.26, 46.31, 35.41
2012-02-15, av140460.12o, 100, 16202, 0.35, 0.25, 46.24, 35.33
2012-02-14, av140450.12o, 100, 12150, 0.35, 0.25, 46.28, 35.36
2012-02-13, av140440.12o, 100, 24295, 0.35, 0.25, 46.32, 35.38
2012-02-12, av140430.12o, 100, 16198, 0.35, 0.25, 46.21, 35.3
2012-02-11, av140420.12o, 100, 24298, 0.34, 0.25, 46.26, 35.36
2012-02-10, av140410.12o, 100, 48602, 0.34, 0.26, 46.34, 35.42
2012-02-09, av140400.12o, 100, 50095, 0.36, 0.26, 46.32, 35.39
2012-02-08, av140390.12o, 100, 50092, 0.36, 0.26, 46.29, 35.41
2012-02-07, av140380.12o, 100, 24757, 0.36, 0.26, 46.33, 35.5
2012-02-06, av140370.12o, 100, 16698, 0.37, 0.26, 46.35, 35.46
2012-02-05, av140360.12o, 100, 25048, 0.37, 0.26, 46.29, 35.37
2012-02-04, av140350.12o, 100, 25045, 0.37, 0.26, 46.3, 35.37
2012-02-03, av140340.12o, 100, 50090, 0.31, 0.24, 46.28, 35.4
2012-02-02, av140330.12o, 100, 12522, 0.36, 0.26, 46.07, 35.32
2012-02-01, av140320.12o, 100, 50077, 0.31, 0.24, 46.29, 35.4
2012-01-31, av140310.12o, 100, 50069, 0.31, 0.24, 46.39, 35.42
2012-01-30, av140300.12o, 100, 2276, 0.38, 0.27, 46.38, 35.43
2012-01-29, av140290.12o, 100, 16690, 0.38, 0.28, 46.37, 35.41
2012-01-28, av140280.12o, 100, 50070, 0.36, 0.26, 46.31, 35.43
2012-01-27, av140270.12o, 100, 50070, 0.34, 0.25, 46.04, 35.35
2012-01-26, av140260.12o, 100, 50070, 0.35, 0.26, 46.02, 35.34
2012-01-25, av140250.12o, 100, 25035, 0.35, 0.25, 46.16, 35.36
2012-01-24, av140240.12o, 100, 50067, 0.36, 0.26, 46.06, 35.34
2012-01-23, av140230.12o, 100, 49828, 0.36, 0.26, 45.97, 35.31
2012-01-22, av140220.12o, 100, 50069, 0.35, 0.26, 46.16, 35.42
2012-01-21, av140210.12o, 100, 25034, 0.33, 0.25, 46.31, 35.48
2012-01-20, av140200.12o, 100, 50065, 0.34, 0.25, 46.27, 35.45
2012-01-19, av140190.12o, 100, 25032, 0.36, 0.26, 46.3, 35.45
2012-01-18, av140180.12o, 100, 50065, 0.36, 0.26, 46.27, 35.45
2012-01-17, av140170.12o, 100, 50059, 0.36, 0.26, 46.34, 35.47
2012-01-16, av140160.12o, 100, 50069, 0.36, 0.26, 46.31, 35.36
2012-01-15, av140150.12o, 100, 10012, 0.38, 0.26, 45.94, 34.88
2012-01-14, av140140.12o, 100, 8344, 0.38, 0.26, 45.89, 34.81
2012-01-13, av140130.12o, 100, 12517, 0.38, 0.26, 45.83, 34.75
2012-01-12, av140120.12o, 100, 25030, 0.37, 0.26, 45.82, 34.77
2012-01-11, av140110.12o, 100, 25028, 0.37, 0.26, 45.72, 34.67
2012-01-10, av140100.12o, 100, 7152, 0.37, 0.25, 46.14, 35.17
2012-01-09, av140090.12o, 100, 50073, 0.34, 0.26, 46.33, 35.42
2012-01-08, av140080.12o, 100, 50067, 0.35, 0.25, 46.24, 35.36
2012-01-07, av140070.12o, 100, 16689, 0.37, 0.26, 46.17, 35.34
2012-01-06, av140060.12o, 100, 50067, 0.34, 0.25, 46.22, 35.38
2012-01-05, av140050.12o, 100, 50066, 0.34, 0.25, 46.22, 35.39
2012-01-04, av140040.12o, 100, 50058, 0.35, 0.26, 46.31, 35.4
2012-01-03, av140030.12o, 100, 16688, 0.35, 0.26, 46.18, 35.38
2012-01-02, av140020.12o, 100, 50064, 0.34, 0.26, 46.31, 35.44
2012-01-01, av140010.12o, 100, 25032, 0.35, 0.26, 46.33, 35.43
2011-12-31, av143650.11o, 100, 50044, 0.34, 0.25, 46.3, 35.41
2011-12-30, av143640.11o, 100, 10008, 0.32, 0.25, 46.3, 35.41
2011-12-29, av143630.11o, 100, 50043, 0.33, 0.25, 46.31, 35.43
2011-12-28, av143620.11o, 100, 50055, 0.31, 0.25, 46.34, 35.45
2011-12-27, av143610.11o, 100, 50059, 0.32, 0.25, 46.31, 35.43
2011-12-26, av143600.11o, 100, 50054, 0.34, 0.25, 46.3, 35.43
2011-12-25, av143590.11o, 100, 50055, 0.35, 0.26, 46.35, 35.47
2011-12-24, av143580.11o, 100, 25030, 0.34, 0.25, 46.37, 35.49
2011-12-23, av143570.11o, 100, 50052, 0.34, 0.26, 46.37, 35.46
2011-12-22, av143560.11o, 100, 50056, 0.35, 0.26, 46.38, 35.46
2011-12-21, av143550.11o, 100, 16683, 0.35, 0.26, 46.39, 35.41
2011-12-20, av143540.11o, 100, 24972, 0.35, 0.26, 46.38, 35.45
2011-12-19, av143530.11o, 100, 9811, 0.36, 0.27, 46.24, 35.28
2011-12-18, av143520.11o, 100, 25023, 0.35, 0.26, 46.44, 35.5
2011-12-17, av143510.11o, 100, 16684, 0.36, 0.26, 46.41, 35.43
2011-12-16, av143500.11o, 100, 16192, 0.36, 0.26, 46.32, 35.32
2011-12-15, av143490.11o, 99, 47531, 0.36, 0.26, 46.23, 35.17
2011-12-14, av143480.11o, 97, 23620, 0.35, 0.26, 46.21, 35.21
2011-12-13, av143470.11o, 99, 45374, 0.35, 0.27, 46.2, 35.22
2011-12-12, av143460.11o, 100, 45380, 0.33, 0.26, 46.22, 35.28
2011-12-11, av143450.11o, 100, 45371, 0.34, 0.28, 46.3, 35.34
2011-12-10, av143440.11o, 100, 15125, 0.36, 0.28, 46.25, 35.19
2011-12-09, av143430.11o, 100, 45375, 0.35, 0.28, 46.29, 35.33
2011-12-08, av143420.11o, 100, 22690, 0.36, 0.27, 46.32, 35.3
2011-12-07, av143410.11o, 100, 45380, 0.35, 0.27, 46.35, 35.24
2011-12-06, av143400.11o, 100, 22689, 0.36, 0.28, 46.27, 35.18
2011-12-05, av143390.11o, 100, 11341, 0.35, 0.27, 46.29, 35.34
2011-12-04, av143380.11o, 99, 23430, 0.35, 0.27, 46.26, 35.29
2011-12-03, av143370.11o, 100, 47121, 0.36, 0.27, 46.24, 35.12
2011-12-02, av143360.11o, 100, 46458, 0.37, 0.27, 46.25, 35.14
2011-12-01, av143350.11o, 100, 47116, 0.37, 0.27, 46.27, 35.23
2011-11-30, av143340.11o, 99, 45686, 0.37, 0.26, 46.19, 35.08
2011-11-29, av143330.11o, 100, 23555, 0.36, 0.25, 46.22, 35.15
2011-11-28, av143320.11o, 100, 47110, 0.33, 0.24, 46.22, 35.16
2011-11-27, av143310.11o, 100, 47114, 0.33, 0.25, 46.22, 35.23
2011-11-26, av143300.11o, 100, 15705, 0.34, 0.27, 46.18, 35.25
2011-11-25, av143290.11o, 100, 47118, 0.34, 0.27, 46.16, 35.25
2011-11-24, av143280.11o, 100, 47110, 0.33, 0.26, 46.19, 35.28
2011-11-23, av143270.11o, 99, 46289, 0.29, 0.24, 46.22, 35.32
2011-11-22, av143260.11o, 100, 47104, 0.32, 0.26, 46.17, 35.29
2011-11-21, av143250.11o, 100, 15695, 0.35, 0.28, 46.27, 35.33
2011-11-20, av143240.11o, 100, 23541, 0.34, 0.27, 46.26, 35.26
2011-11-19, av143230.11o, 100, 11771, 0.35, 0.27, 46.28, 35.2
2011-11-18, av143220.11o, 100, 47087, 0.35, 0.27, 46.34, 35.24
2011-11-17, av143210.11o, 100, 23542, 0.33, 0.26, 46.23, 35.18
2011-11-16, av143200.11o, 100, 11770, 0.33, 0.27, 46.2, 35.32
2011-11-15, av143190.11o, 100, 23538, 0.34, 0.26, 46.26, 35.28
2011-11-14, av143180.11o, 100, 47076, 0.33, 0.27, 46.27, 35.27
2011-11-13, av143170.11o, 100, 47073, 0.34, 0.27, 46.24, 35.28
2011-11-12, av143160.11o, 100, 47076, 0.35, 0.27, 46.25, 35.29
2011-11-11, av143150.11o, 100, 15696, 0.35, 0.27, 46.31, 35.18
2011-11-10, av143140.11o, 99, 23179, 0.35, 0.27, 46.33, 35.38
2011-11-09, av143130.11o, 100, 15692, 0.36, 0.27, 46.27, 35.15
2011-11-08, av143120.11o, 100, 15688, 0.34, 0.26, 46.23, 35.27
2011-11-07, av143110.11o, 100, 47066, 0.33, 0.25, 46.26, 35.3
2011-11-06, av143100.11o, 100, 23528, 0.35, 0.27, 46.25, 35.23
2011-11-05, av143090.11o, 100, 15685, 0.35, 0.27, 46.31, 35.23
2011-11-04, av143080.11o, 100, 9411, 0.35, 0.28, 46.3, 35.29
2011-11-03, av143070.11o, 100, 47040, 0.35, 0.27, 46.29, 35.17
2011-11-02, av143060.11o, 100, 47025, 0.35, 0.27, 46.25, 35.32
2011-11-01, av143050.11o, 100, 23508, 0.35, 0.27, 46.28, 35.32
2011-10-31, av143040.11o, 100, 47013, 0.35, 0.27, 46.27, 35.3
2011-10-30, av143030.11o, 100, 15670, 0.35, 0.27, 46.28, 35.26
2011-10-29, av143020.11o, 100, 47008, 0.35, 0.27, 46.28, 35.26
2011-10-28, av143010.11o, 100, 23502, 0.35, 0.27, 46.34, 35.26
2011-10-27, av143000.11o, 100, 46990, 0.35, 0.27, 46.29, 35.36
2011-10-26, av142990.11o, 100, 46977, 0.35, 0.27, 46.35, 35.32
2011-10-25, av142980.11o, 100, 23476, 0.34, 0.27, 46.35, 35.35
2011-10-24, av142970.11o, 100, 46932, 0.34, 0.27, 46.36, 35.33
2011-10-23, av142960.11o, 100, 46931, 0.34, 0.27, 46.39, 35.33
2011-10-22, av142950.11o, 100, 46922, 0.34, 0.27, 46.35, 35.31
2011-10-21, av142940.11o, 100, 46932, 0.33, 0.27, 46.33, 35.24
2011-10-20, av142930.11o, 100, 23462, 0.34, 0.27, 46.32, 35.27
2011-10-19, av142920.11o, 100, 46922, 0.34, 0.27, 46.34, 35.2
2011-10-18, av142910.11o, 100, 46914, 0.34, 0.27, 46.37, 35.29
2011-10-17, av142900.11o, 100, 46922, 0.35, 0.27, 46.36, 35.3
2011-10-16, av142890.11o, 100, 46923, 0.35, 0.28, 46.39, 35.32
2011-10-15, av142880.11o, 100, 46914, 0.34, 0.27, 46.36, 35.3
2011-10-14, av142870.11o, 100, 45526, 0.34, 0.27, 46.37, 35.19
2011-10-13, av142860.11o, 100, 45518, 0.33, 0.27, 46.36, 35.1
2011-10-12, av142850.11o, 100, 7584, 0.34, 0.27, 46.33, 35.19
2011-10-11, av142840.11o, 100, 22751, 0.34, 0.27, 46.31, 35.23
2011-10-10, av142830.11o, 100, 45490, 0.34, 0.27, 46.35, 35.28
2011-10-09, av142820.11o, 100, 45479, 0.34, 0.27, 46.36, 35.24
2011-10-08, av142810.11o, 100, 45453, 0.33, 0.27, 46.42, 35.24
2011-10-07, av142800.11o, 100, 45440, 0.33, 0.26, 46.38, 35.21
2011-10-06, av142790.11o, 100, 22716, 0.33, 0.27, 46.39, 35.15
2011-10-05, av142780.11o, 100, 45414, 0.33, 0.26, 46.39, 35.18
2011-10-04, av142770.11o, 100, 45390, 0.33, 0.27, 46.38, 35.2
2011-10-03, av142760.11o, 100, 43681, 0.32, 0.26, 46.39, 35.24
2011-10-02, av142750.11o, 100, 43661, 0.33, 0.27, 46.37, 35.2
2011-10-01, av142740.11o, 100, 43668, 0.32, 0.26, 46.41, 35.3
2011-09-30, av142730.11o, 99, 45083, 0.32, 0.26, 46.4, 35.26
2011-09-29, av142720.11o, 100, 46745, 0.32, 0.26, 46.38, 35.24
2011-09-28, av142710.11o, 100, 46753, 0.32, 0.27, 46.34, 35.29
2011-09-27, av142700.11o, 100, 46764, 0.32, 0.26, 46.33, 35.28
2011-09-26, av142690.11o, 100, 23389, 0.32, 0.26, 46.34, 35.27
2011-09-25, av142680.11o, 100, 46776, 0.32, 0.27, 46.31, 35.3
2011-09-24, av142670.11o, 100, 46780, 0.32, 0.26, 46.39, 35.3
2011-09-23, av142660.11o, 100, 46781, 0.32, 0.26, 46.34, 35.28
2011-09-22, av142650.11o, 100, 23401, 0.32, 0.26, 46.31, 35.25
2011-09-21, av142640.11o, 100, 46807, 0.32, 0.27, 46.3, 35.25
2011-09-20, av142630.11o, 100, 23082, 0.32, 0.26, 46.39, 35.41
2011-09-19, av142620.11o, 100, 5856, 0.32, 0.26, 46.35, 35.25
2011-09-18, av142610.11o, 100, 46839, 0.32, 0.26, 46.38, 35.22
2011-09-17, av142600.11o, 100, 23420, 0.32, 0.26, 46.43, 35.2
2011-09-16, av142590.11o, 100, 46838, 0.32, 0.26, 46.38, 35.2
2011-09-15, av142580.11o, 100, 46843, 0.32, 0.26, 46.34, 35.08
2011-09-14, av142570.11o, 99, 46254, 0.32, 0.26, 46.44, 35.16
2011-09-13, av142560.11o, 100, 45466, 0.32, 0.26, 46.36, 35.16
2011-09-12, av142550.11o, 100, 45462, 0.32, 0.26, 46.28, 35.02
2011-09-11, av142540.11o, 100, 45459, 0.31, 0.26, 46.32, 35.16
2011-09-10, av142530.11o, 100, 45447, 0.32, 0.26, 46.36, 35.22
2011-09-09, av142520.11o, 100, 45436, 0.31, 0.26, 46.3, 35.07
2011-09-08, av142510.11o, 100, 45432, 0.31, 0.26, 46.3, 35.2
2011-09-07, av142500.11o, 99, 46098, 0.31, 0.26, 46.34, 35.25
2011-09-06, av142490.11o, 100, 46837, 0.31, 0.26, 46.4, 35.23
2011-09-05, av142480.11o, 100, 46829, 0.31, 0.26, 46.43, 35.23
2011-09-04, av142470.11o, 100, 46827, 0.31, 0.26, 46.5, 35.27
2011-09-03, av142460.11o, 100, 46842, 0.31, 0.26, 46.53, 35.27
2011-09-02, av142450.11o, 100, 46848, 0.31, 0.26, 46.51, 35.21
2011-09-01, av142440.11o, 100, 46506, 0.31, 0.26, 46.53, 35.28
2011-08-31, av142430.11o, 99, 46027, 0.31, 0.26, 46.41, 35.12
2011-08-30, av142420.11o, 99, 15039, 0.31, 0.26, 46.38, 35.04
2011-08-29, av142410.11o, 100, 45461, 0.31, 0.26, 46.4, 35.03
2011-08-28, av142400.11o, 100, 45468, 0.31, 0.26, 46.4, 35.07
2011-08-27, av142390.11o, 99, 45479, 0.31, 0.26, 46.38, 35.13
2011-08-26, av142380.11o, 100, 7611, 0.31, 0.26, 46.35, 35.11
2011-08-25, av142370.11o, 100, 46891, 0.31, 0.26, 46.46, 35.25
2011-08-24, av142360.11o, 100, 46894, 0.3, 0.26, 46.47, 35.19
2011-08-23, av142350.11o, 99, 22939, 0.31, 0.26, 46.42, 35.1
2011-08-22, av142340.11o, 100, 46899, 0.3, 0.26, 46.51, 35.15
2011-08-21, av142330.11o, 100, 46901, 0.3, 0.26, 46.52, 35.18
2011-08-20, av142320.11o, 100, 46900, 0.31, 0.25, 46.46, 35.12
2011-08-19, av142310.11o, 100, 46907, 0.31, 0.26, 46.48, 35.15
2011-08-18, av142300.11o, 100, 46907, 0.31, 0.25, 46.47, 35.06
2011-08-17, av142290.11o, 99, 46382, 0.31, 0.25, 46.44, 35.02
2011-08-16, av142280.11o, 100, 45494, 0.31, 0.26, 46.42, 35.02
2011-08-15, av142270.11o, 100, 45488, 0.3, 0.25, 46.45, 34.96
2011-08-14, av142260.11o, 100, 45495, 0.29, 0.26, 46.46, 34.95
2011-08-13, av142250.11o, 100, 45495, 0.3, 0.26, 46.43, 34.97
2011-08-12, av142240.11o, 100, 45491, 0.3, 0.25, 46.45, 34.98
2011-08-11, av142230.11o, 100, 44470, 0.3, 0.25, 46.37, 35
2011-08-10, av142220.11o, 98, 6586, 0.3, 0.26, 46.35, 35.01
2011-08-09, av142210.11o, 100, 46969, 0.3, 0.26, 46.41, 35.17
2011-08-08, av142200.11o, 100, 23486, 0.3, 0.26, 46.38, 35.23
2011-08-07, av142190.11o, 100, 46983, 0.31, 0.26, 46.38, 35.19
2011-08-06, av142180.11o, 100, 7829, 0.31, 0.26, 46.37, 35.15
2011-08-05, av142170.11o, 100, 46974, 0.3, 0.26, 46.43, 35.25
2011-08-04, av142160.11o, 100, 46976, 0.3, 0.26, 46.45, 35.19
2011-08-03, av142150.11o, 99, 46243, 0.31, 0.26, 46.42, 35.17
2011-08-02, av142140.11o, 100, 46972, 0.31, 0.26, 46.46, 35.15
2011-08-01, av142130.11o, 100, 46973, 0.31, 0.26, 46.51, 35.13
2011-07-31, av142120.11o, 100, 46975, 0.31, 0.27, 46.52, 35.12
2011-07-30, av142110.11o, 100, 46975, 0.31, 0.26, 46.49, 35.19
2011-07-29, av142100.11o, 100, 46970, 0.31, 0.26, 46.51, 35.19
2011-07-28, av142090.11o, 100, 46963, 0.31, 0.26, 46.51, 35.26
2011-07-27, av142080.11o, 100, 46963, 0.32, 0.26, 46.5, 35.25
2011-07-26, av142070.11o, 100, 46974, 0.32, 0.26, 46.46, 35.23
2011-07-25, av142060.11o, 100, 46979, 0.32, 0.26, 46.49, 35.26
2011-07-24, av142050.11o, 100, 46978, 0.32, 0.26, 46.5, 35.26
2011-07-23, av142040.11o, 100, 46982, 0.32, 0.26, 46.48, 35.26
2011-07-22, av142030.11o, 100, 46982, 0.32, 0.26, 46.49, 35.21
2011-07-21, av142020.11o, 100, 46982, 0.32, 0.26, 46.5, 35.2
2011-07-20, av142010.11o, 100, 47002, 0.32, 0.26, 46.53, 35.17
2011-07-19, av142000.11o, 100, 46990, 0.32, 0.27, 46.51, 35.13
2011-07-18, av141990.11o, 100, 46990, 0.32, 0.26, 46.56, 35.24
2011-07-17, av141980.11o, 100, 46987, 0.32, 0.26, 46.61, 35.23
2011-07-16, av141970.11o, 100, 46990, 0.33, 0.26, 46.53, 35.2
2011-07-15, av141960.11o, 100, 46971, 0.33, 0.26, 46.51, 35.24
2011-07-14, av141950.11o, 100, 46977, 0.33, 0.27, 46.59, 35.31
2011-07-13, av141940.11o, 100, 46990, 0.33, 0.26, 46.52, 35.3
2011-07-12, av141930.11o, 100, 47003, 0.33, 0.27, 46.46, 35.26
2011-07-11, av141920.11o, 100, 47018, 0.33, 0.26, 46.47, 35.22
2011-07-10, av141910.11o, 100, 47025, 0.34, 0.27, 46.47, 35.32
2011-07-09, av141900.11o, 100, 47006, 0.34, 0.27, 46.49, 35.24
2011-07-08, av141890.11o, 100, 47012, 0.34, 0.27, 46.51, 35.28
2011-07-07, av141880.11o, 100, 47012, 0.34, 0.27, 46.52, 35.3
2011-07-06, av141870.11o, 100, 5875, 0.33, 0.26, 46.43, 35.23
2011-07-05, av141860.11o, 100, 47013, 0.33, 0.27, 46.54, 35.41
2011-07-04, av141850.11o, 100, 24233, 0.33, 0.27, 46.6, 35.44
2011-07-03, av141840.11o, 100, 2684, 0.33, 0.27, 46.43, 35.4
2011-07-02, av141830.11o, 100, 48460, 0.34, 0.27, 46.49, 35.34
2011-07-01, av141820.11o, 100, 24236, 0.34, 0.28, 46.49, 35.22
2011-06-30, av141810.11o, 100, 9692, 0.35, 0.27, 46.36, 35.27
2011-06-29, av141800.11o, 100, 6057, 0.35, 0.27, 46.36, 35.3
2011-06-28, av141790.11o, 100, 5385, 0.35, 0.27, 46.37, 35.25
2011-06-27, av141780.11o, 100, 6058, 0.34, 0.27, 46.41, 35.33
2011-06-26, av141770.11o, 100, 4406, 0.35, 0.27, 46.36, 35.24
2011-06-25, av141760.11o, 100, 6922, 0.35, 0.27, 46.42, 35.27
2011-06-24, av141750.11o, 100, 4845, 0.35, 0.27, 46.44, 35.25
2011-06-23, av141740.11o, 100, 8075, 0.35, 0.27, 46.35, 35.15
2011-06-22, av141730.11o, 100, 6056, 0.34, 0.28, 46.38, 35.32
2011-06-21, av141720.11o, 100, 8077, 0.35, 0.27, 46.47, 35.32
2011-06-20, av141710.11o, 100, 6922, 0.35, 0.28, 46.47, 35.3
2011-06-19, av141700.11o, 100, 8077, 0.35, 0.28, 46.4, 35.23
2011-06-18, av141690.11o, 100, 6923, 0.35, 0.28, 46.4, 35.27
2011-06-17, av141680.11o, 100, 6923, 0.35, 0.27, 46.37, 35.24
2011-06-16, av141670.11o, 100, 6923, 0.35, 0.27, 46.32, 35.15
2011-06-15, av141660.11o, 100, 6922, 0.35, 0.27, 46.42, 35.32
2011-06-14, av141650.11o, 100, 8076, 0.35, 0.28, 46.4, 35.32
2011-06-13, av141640.11o, 100, 8077, 0.35, 0.28, 46.4, 35.32
2011-06-12, av141630.11o, 100, 6058, 0.36, 0.27, 46.38, 35.26
2011-06-11, av141620.11o, 100, 16154, 0.35, 0.28, 46.39, 35.26
2011-06-10, av141610.11o, 100, 9696, 0.35, 0.27, 46.3, 35.24
2011-06-09, av141600.11o, 100, 12121, 0.35, 0.27, 46.31, 35.3
2011-06-08, av141590.11o, 100, 6927, 0.35, 0.27, 46.39, 35.34
2011-06-07, av141580.11o, 100, 5388, 0.35, 0.28, 46.38, 35.33
2011-06-06, av141570.11o, 100, 8081, 0.35, 0.28, 46.36, 35.34
2011-06-05, av141560.11o, 100, 8079, 0.35, 0.28, 46.37, 35.3
2011-06-04, av141550.11o, 100, 8078, 0.35, 0.29, 46.39, 35.33
2011-06-03, av141540.11o, 100, 9693, 0.36, 0.28, 46.33, 35.29
2011-06-02, av141530.11o, 100, 8080, 0.36, 0.28, 46.29, 35.15
2011-06-01, av141520.11o, 100, 9698, 0.36, 0.28, 46.47, 35.33
2011-05-31, av141510.11o, 100, 12119, 0.36, 0.27, 46.43, 35.28
2011-05-30, av141500.11o, 100, 12120, 0.36, 0.28, 46.41, 35.26
2011-05-29, av141490.11o, 100, 8079, 0.36, 0.28, 46.44, 35.31
2011-05-28, av141480.11o, 100, 12121, 0.35, 0.28, 46.45, 35.33
2011-05-27, av141470.11o, 100, 12122, 0.36, 0.28, 46.47, 35.26
2011-05-26, av141460.11o, 100, 3729, 0.36, 0.28, 46.42, 35.31
2011-05-25, av141450.11o, 100, 16165, 0.36, 0.27, 46.37, 35.32
2011-05-24, av141440.11o, 100, 12126, 0.36, 0.28, 46.44, 35.33
2011-05-23, av141430.11o, 100, 8083, 0.36, 0.28, 46.5, 35.35
2011-05-22, av141420.11o, 100, 9699, 0.36, 0.27, 46.47, 35.35
2011-05-21, av141410.11o, 100, 9702, 0.36, 0.28, 46.43, 35.28
2011-05-20, av141400.11o, 100, 16171, 0.36, 0.28, 46.4, 35.32
2011-05-19, av141390.11o, 100, 48510, 0.36, 0.28, 46.47, 35.38
2011-05-18, av141380.11o, 100, 48505, 0.36, 0.28, 46.42, 35.29
2011-05-17, av141370.11o, 100, 24257, 0.36, 0.27, 46.43, 35.35
2011-05-16, av141360.11o, 100, 24257, 0.36, 0.28, 46.42, 35.27
2011-05-15, av141350.11o, 100, 48512, 0.36, 0.28, 46.42, 35.31
2011-05-14, av141340.11o, 100, 16171, 0.36, 0.27, 46.37, 35.27
2011-05-13, av141330.11o, 100, 10001, 0.37, 0.28, 46.36, 35.27
2011-05-12, av141320.11o, 100, 16738, 0.37, 0.28, 46.38, 35.31
2011-05-11, av141310.11o, 100, 8365, 0.37, 0.27, 46.41, 35.29
2011-05-10, av141300.11o, 98, 48673, 0.36, 0.27, 46.37, 35.37
2011-05-09, av141290.11o, 100, 48588, 0.36, 0.27, 46.4, 35.35
2011-05-08, av141280.11o, 100, 48589, 0.34, 0.26, 46.44, 35.22
2011-05-07, av141270.11o, 98, 49134, 0.37, 0.27, 46.41, 35.21
2011-05-06, av141260.11o, 100, 16735, 0.37, 0.27, 46.33, 35.22
2011-05-05, av141250.11o, 100, 16290, 0.37, 0.27, 46.23, 35.17
2011-05-04, av141240.11o, 100, 12553, 0.37, 0.27, 46.33, 35.32
2011-05-03, av141230.11o, 100, 7085, 0.37, 0.27, 46.29, 35.28
2011-05-02, av141220.11o, 100, 50223, 0.36, 0.27, 46.3, 35.32
2011-05-01, av141210.11o, 100, 12555, 0.37, 0.28, 46.35, 35.3
2011-04-30, av141200.11o, 100, 8370, 0.38, 0.27, 46.34, 35.25
2011-04-29, av141190.11o, 100, 6278, 0.37, 0.28, 46.32, 35.3
2011-04-28, av141180.11o, 100, 6276, 0.37, 0.28, 46.34, 35.31
2011-04-27, av141170.11o, 100, 4184, 0.37, 0.28, 46.36, 35.32
2011-04-26, av141160.11o, 100, 3862, 0.37, 0.28, 46.33, 35.33
2011-04-25, av141150.11o, 99, 12487, 0.36, 0.26, 46.37, 35.33
2011-04-24, av141140.11o, 100, 3862, 0.37, 0.26, 46.23, 35.28
2011-04-23, av141130.11o, 100, 3139, 0.36, 0.27, 46.26, 35.28
2011-04-22, av141120.11o, 100, 7174, 0.37, 0.27, 46.25, 35.22
2011-04-21, av141110.11o, 100, 16272, 0.37, 0.27, 46.27, 35.16
2011-04-20, av141100.11o, 100, 8372, 0.37, 0.27, 46.33, 35.21
2011-04-19, av141090.11o, 100, 10047, 0.37, 0.27, 46.25, 35.18
2011-04-18, av141080.11o, 100, 12559, 0.36, 0.27, 46.3, 35.3
2011-04-17, av141070.11o, 100, 25121, 0.36, 0.26, 46.33, 35.31
2011-04-16, av141060.11o, 100, 50245, 0.34, 0.26, 46.31, 35.29
2011-04-15, av141050.11o, 100, 50240, 0.34, 0.26, 46.26, 35.31
2011-04-14, av141040.11o, 100, 5581, 0.35, 0.27, 46.28, 35.34
2011-04-13, av141030.11o, 100, 25120, 0.35, 0.26, 46.22, 35.29
2011-04-12, av141020.11o, 98, 12300, 0.35, 0.26, 46.15, 35.17
2011-04-11, av141010.11o, 100, 9747, 0.34, 0.27, 46.36, 35.34
2011-04-10, av141000.11o, 100, 25134, 0.35, 0.27, 46.32, 35.3
2011-04-09, av140990.11o, 100, 10053, 0.35, 0.27, 46.26, 35.25
2011-04-08, av140980.11o, 100, 25135, 0.35, 0.27, 46.29, 35.28
2011-04-07, av140970.11o, 100, 50270, 0.36, 0.27, 46.32, 35.26
2011-04-06, av140960.11o, 100, 16761, 0.36, 0.27, 46.32, 35.18
2011-04-05, av140950.11o, 100, 24805, 0.36, 0.26, 46.32, 35.25
2011-04-04, av140940.11o, 100, 12574, 0.36, 0.26, 46.32, 35.26
2011-04-03, av140930.11o, 100, 25154, 0.35, 0.25, 46.23, 35.27
2011-04-02, av140920.11o, 100, 12576, 0.36, 0.26, 46.31, 35.26
2011-04-01, av140910.11o, 100, 16769, 0.36, 0.26, 46.32, 35.26
2011-03-31, av140900.11o, 100, 16768, 0.35, 0.26, 46.28, 35.25
2011-03-30, av140890.11o, 100, 50292, 0.35, 0.26, 46.24, 35.26
2011-03-29, av140880.11o, 100, 25139, 0.35, 0.26, 46.27, 35.28
2011-03-28, av140870.11o, 100, 10057, 0.35, 0.26, 46.29, 35.29
2011-03-27, av140860.11o, 100, 50281, 0.36, 0.26, 46.29, 35.28
2011-03-26, av140850.11o, 100, 16761, 0.35, 0.26, 46.27, 35.26
2011-03-25, av140840.11o, 100, 25143, 0.36, 0.26, 46.34, 35.26
2011-03-24, av140830.11o, 100, 16759, 0.33, 0.25, 46.32, 35.25
2011-03-23, av140820.11o, 100, 16762, 0.35, 0.26, 46.31, 35.24
2011-03-22, av140810.11o, 98, 24487, 0.35, 0.27, 46.17, 35.08
2011-03-21, av140800.11o, 100, 8384, 0.36, 0.27, 46.33, 35.23
2011-03-20, av140790.11o, 100, 16770, 0.37, 0.28, 46.3, 35.21
2011-03-19, av140780.11o, 100, 8385, 0.37, 0.27, 46.34, 35.15
2011-03-18, av140770.11o, 100, 16766, 0.37, 0.27, 46.32, 35.17
2011-03-17, av140760.11o, 100, 10060, 0.35, 0.26, 46.31, 35.2
2011-03-16, av140750.11o, 100, 5590, 0.35, 0.26, 46.3, 35.25
2011-03-15, av140740.11o, 100, 8383, 0.33, 0.26, 46.25, 35.22
2011-03-14, av140730.11o, 100, 4573, 0.36, 0.27, 46.26, 35.24
2011-03-13, av140720.11o, 100, 8383, 0.36, 0.28, 46.33, 35.26
2011-03-12, av140710.11o, 100, 6286, 0.36, 0.27, 46.31, 35.22
2011-03-11, av140700.11o, 100, 5587, 0.36, 0.27, 46.32, 35.21
2011-03-10, av140690.11o, 100, 7187, 0.35, 0.27, 46.3, 35.2
2011-03-09, av140680.11o, 100, 12579, 0.35, 0.27, 46.26, 35.19
2011-03-08, av140670.11o, 100, 16775, 0.36, 0.27, 46.29, 35.19
2011-03-07, av140660.11o, 100, 16776, 0.34, 0.26, 46.27, 35.17
2011-03-06, av140650.11o, 100, 8387, 0.36, 0.27, 46.24, 35.17
2011-03-05, av140640.11o, 100, 16772, 0.36, 0.27, 46.22, 35.15
2011-03-04, av140630.11o, 100, 12576, 0.36, 0.27, 46.24, 35.24
2011-03-03, av140620.11o, 100, 50304, 0.35, 0.27, 46.24, 35.21
2011-03-02, av140610.11o, 100, 8386, 0.35, 0.27, 46.26, 35.18
2011-03-01, av140600.11o, 100, 16773, 0.36, 0.27, 46.29, 35.14
2011-02-28, av140590.11o, 100, 8388, 0.35, 0.27, 46.27, 35.18
2011-02-27, av140580.11o, 100, 25163, 0.36, 0.27, 46.25, 35.19
2011-02-26, av140570.11o, 100, 16775, 0.37, 0.27, 46.22, 35.08
2011-02-25, av140560.11o, 100, 12581, 0.37, 0.27, 46.27, 35.16
2011-02-24, av140550.11o, 100, 50162, 0.37, 0.27, 46.25, 35.15
2011-02-23, av140540.11o, 99, 9978, 0.36, 0.27, 46.26, 35.2
2011-02-22, av140530.11o, 100, 25162, 0.36, 0.27, 46.29, 35.23
2011-02-21, av140520.11o, 100, 6290, 0.37, 0.27, 46.23, 35.06
2011-02-20, av140510.11o, 100, 12583, 0.36, 0.27, 46.24, 35.1
2011-02-19, av140500.11o, 100, 25165, 0.36, 0.26, 46.23, 35.18
2011-02-18, av140490.11o, 100, 10068, 0.36, 0.27, 46.25, 35.2
2011-02-17, av140480.11o, 100, 16778, 0.36, 0.27, 46.21, 35.19
2011-02-16, av140470.11o, 100, 10068, 0.36, 0.27, 46.19, 35.19
2011-02-15, av140460.11o, 99, 4899, 0.36, 0.27, 46.21, 35.16
2011-02-14, av140450.11o, 100, 12578, 0.35, 0.26, 46.1, 35.2
2011-02-13, av140440.11o, 100, 12576, 0.35, 0.26, 46.18, 35.24
2011-02-12, av140430.11o, 100, 8384, 0.36, 0.26, 46.24, 35.21
2011-02-11, av140420.11o, 100, 8387, 0.36, 0.26, 46.11, 35.15
2011-02-10, av140410.11o, 100, 50321, 0.35, 0.26, 46.15, 35.2
2011-02-09, av140400.11o, 100, 16775, 0.36, 0.26, 46.2, 35.19
2011-02-08, av140390.11o, 100, 25162, 0.36, 0.27, 46.21, 35.16
2011-02-07, av140380.11o, 100, 50327, 0.36, 0.27, 46.2, 35.2
2011-02-06, av140370.11o, 100, 25165, 0.36, 0.28, 46.2, 35.16
2011-02-05, av140360.11o, 100, 25168, 0.35, 0.26, 46.2, 35.2
2011-02-04, av140350.11o, 100, 12583, 0.34, 0.26, 46.21, 35.24
2011-02-03, av140340.11o, 100, 12582, 0.34, 0.26, 46.18, 35.22
2011-02-02, av140330.11o, 100, 16777, 0.34, 0.26, 46.15, 35.22
2011-02-01, av140320.11o, 100, 12582, 0.34, 0.26, 46.19, 35.18
2011-01-31, av140310.11o, 100, 25165, 0.32, 0.25, 46.16, 35.23
2011-01-30, av140300.11o, 100, 16779, 0.33, 0.25, 46.23, 35.34
2011-01-29, av140290.11o, 100, 7192, 0.34, 0.25, 46.24, 35.34
2011-01-28, av140280.11o, 100, 12582, 0.36, 0.26, 46.21, 35.25
2011-01-27, av140270.11o, 100, 7191, 0.36, 0.27, 46.17, 35.15
2011-01-26, av140260.11o, 100, 6109, 0.33, 0.25, 46.05, 35.07
2011-01-25, av140250.11o, 100, 10066, 0.33, 0.25, 46.15, 35.29
2011-01-24, av140240.11o, 100, 25170, 0.35, 0.26, 46.18, 35.13
2011-01-23, av140230.11o, 100, 25166, 0.35, 0.26, 46.11, 35.14
2011-01-22, av140220.11o, 100, 25168, 0.32, 0.26, 46.2, 35.18
2011-01-21, av140210.11o, 100, 8391, 0.32, 0.26, 46.19, 35.17
2011-01-20, av140200.11o, 100, 12587, 0.36, 0.28, 46.16, 35.1
2011-01-19, av140190.11o, 100, 8353, 0.36, 0.27, 46.2, 35.13
2011-01-18, av140180.11o, 100, 8234, 0.36, 0.27, 46.12, 35.04
2011-01-17, av140170.11o, 100, 7193, 0.34, 0.25, 46.18, 35.22
2011-01-16, av140160.11o, 100, 10069, 0.33, 0.25, 46.15, 35.22
2011-01-15, av140150.11o, 100, 25170, 0.32, 0.25, 46.17, 35.23
2011-01-14, av140140.11o, 100, 12586, 0.33, 0.26, 46.14, 35.21
2011-01-13, av140130.11o, 100, 10067, 0.34, 0.26, 46.18, 35.22
2011-01-12, av140120.11o, 100, 7190, 0.34, 0.26, 46.19, 35.23
2011-01-11, av140110.11o, 99, 5436, 0.34, 0.26, 46.2, 35.19
2011-01-10, av140100.11o, 100, 9965, 0.35, 0.26, 46.25, 35.37
2011-01-09, av140090.11o, 100, 12583, 0.36, 0.28, 46.18, 35.21
2011-01-08, av140080.11o, 100, 12586, 0.35, 0.27, 46.25, 35.22
2011-01-07, av140070.11o, 100, 12585, 0.35, 0.26, 46.24, 35.22
2011-01-06, av140060.11o, 100, 12584, 0.34, 0.25, 46.2, 35.23
2011-01-05, av140050.11o, 100, 5031, 0.33, 0.25, 46.15, 35.23
2011-01-04, av140040.11o, 100, 49563, 0.34, 0.25, 46.2, 35.35
2011-01-03, av140030.11o, 100, 16770, 0.33, 0.26, 46.2, 35.25
2011-01-02, av140020.11o, 100, 16774, 0.33, 0.27, 46.15, 35.25
2011-01-01, av140010.11o, 100, 16772, 0.35, 0.27, 46.25, 35.19
2010-12-31, av143650.10o, 100, 16772, 0.34, 0.26, 46.21, 35.21
2010-12-30, av143640.10o, 100, 12576, 0.36, 0.27, 46.22, 35.22
2010-12-29, av143630.10o, 100, 16382, 0.34, 0.25, 46.09, 35.09
2010-12-28, av143620.10o, 100, 50034, 0.31, 0.25, 46.14, 35.26
2010-12-27, av143610.10o, 100, 16767, 0.32, 0.26, 46.09, 35.19
2010-12-26, av143600.10o, 100, 16765, 0.32, 0.26, 46.09, 35.21
2010-12-25, av143590.10o, 100, 16764, 0.32, 0.26, 46.17, 35.28
2010-12-24, av143580.10o, 100, 16762, 0.33, 0.26, 46.18, 35.23
2010-12-23, av143570.10o, 100, 16759, 0.32, 0.26, 46.12, 35.2
2010-12-22, av143560.10o, 100, 25142, 0.32, 0.26, 46.15, 35.27
2010-12-21, av143550.10o, 100, 16755, 0.31, 0.25, 46.19, 35.3
2010-12-20, av143540.10o, 100, 16752, 0.34, 0.27, 46.23, 35.28
2010-12-19, av143530.10o, 100, 12563, 0.34, 0.27, 46.27, 35.19
2010-12-18, av143520.10o, 100, 12563, 0.34, 0.27, 46.23, 35.23
2010-12-17, av143510.10o, 99, 16463, 0.32, 0.26, 46.21, 35.31
2010-12-16, av143500.10o, 100, 16747, 0.33, 0.25, 46.14, 35.26
2010-12-15, av143490.10o, 100, 16746, 0.32, 0.26, 46.17, 35.31
2010-12-14, av143480.10o, 100, 8130, 0.34, 0.27, 46.17, 35.16
2010-12-13, av143470.10o, 100, 16743, 0.33, 0.26, 46.16, 35.25
2010-12-12, av143460.10o, 100, 4566, 0.33, 0.26, 46.16, 35.3
2010-12-11, av143450.10o, 100, 12561, 0.32, 0.26, 46.17, 35.28
2010-12-10, av143440.10o, 100, 8132, 0.33, 0.26, 46.13, 35.18
2010-12-09, av143430.10o, 100, 12558, 0.33, 0.26, 46.2, 35.27
2010-12-08, av143420.10o, 100, 25117, 0.33, 0.26, 46.2, 35.25
2010-12-07, av143410.10o, 100, 16739, 0.33, 0.26, 46.15, 35.2
2010-12-06, av143400.10o, 100, 25103, 0.33, 0.25, 46.15, 35.21
2010-12-05, av143390.10o, 100, 12551, 0.32, 0.26, 46.22, 35.34
2010-12-04, av143380.10o, 100, 16730, 0.32, 0.27, 46.23, 35.33
2010-12-03, av143370.10o, 100, 16733, 0.34, 0.27, 46.26, 35.28
2010-12-02, av143360.10o, 100, 5019, 0.34, 0.27, 46.27, 35.32
2010-12-01, av143350.10o, 100, 5018, 0.34, 0.27, 46.26, 35.27
2010-11-30, av143340.10o, 100, 10037, 0.34, 0.27, 46.23, 35.28
2010-11-29, av143330.10o, 100, 8363, 0.33, 0.27, 46.22, 35.3
2010-11-28, av143320.10o, 100, 10034, 0.34, 0.27, 46.25, 35.27
2010-11-27, av143310.10o, 100, 12544, 0.34, 0.27, 46.25, 35.33
2010-11-26, av143300.10o, 100, 8359, 0.34, 0.27, 46.22, 35.33
2010-11-25, av143290.10o, 100, 10029, 0.34, 0.27, 46.22, 35.35
2010-11-24, av143280.10o, 100, 10025, 0.33, 0.27, 46.23, 35.4
2010-11-23, av143270.10o, 100, 16706, 0.33, 0.27, 46.25, 35.25
2010-11-22, av143260.10o, 100, 12524, 0.33, 0.27, 46.23, 35.11
2010-11-21, av143250.10o, 100, 8346, 0.34, 0.27, 46.24, 35.14
2010-11-20, av143240.10o, 100, 4547, 0.35, 0.28, 46.23, 35.23
2010-11-19, av143230.10o, 98, 8167, 0.35, 0.27, 46.23, 35.3
2010-11-18, av143220.10o, 100, 7147, 0.34, 0.27, 46.24, 35.41
2010-11-17, av143210.10o, 100, 8338, 0.33, 0.26, 46.21, 35.38
2010-11-16, av143200.10o, 99, 8173, 0.33, 0.27, 46.14, 35.31
2010-11-15, av143190.10o, 100, 12507, 0.33, 0.26, 46.21, 35.29
2010-11-14, av143180.10o, 100, 10004, 0.33, 0.26, 46.22, 35.2
2010-11-13, av143170.10o, 100, 6253, 0.33, 0.26, 46.22, 35.16
2010-11-12, av143160.10o, 100, 50014, 0.31, 0.25, 46.22, 35.19
2010-11-11, av143150.10o, 100, 12502, 0.35, 0.26, 46.26, 35.31
2010-11-10, av143140.10o, 100, 10002, 0.33, 0.25, 46.23, 35.22
2010-11-09, av143130.10o, 100, 6252, 0.35, 0.26, 46.23, 35.21
2010-11-08, av143120.10o, 100, 16671, 0.34, 0.26, 46.28, 35.25
2010-11-07, av143110.10o, 100, 16671, 0.33, 0.25, 46.29, 35.21
2010-11-06, av143100.10o, 100, 12500, 0.32, 0.25, 46.25, 35.23
2010-11-05, av143090.10o, 100, 25009, 0.31, 0.25, 46.24, 35.26
2010-11-04, av143080.10o, 100, 50022, 0.31, 0.25, 46.26, 35.3
2010-11-03, av143070.10o, 100, 12508, 0.32, 0.25, 46.22, 35.29
2010-11-02, av143060.10o, 100, 16674, 0.32, 0.26, 46.22, 35.21
2010-11-01, av143050.10o, 99, 16089, 0.32, 0.26, 46.35, 35.35
2010-10-31, av143040.10o, 99, 2449, 0.34, 0.27, 46.4, 35.34
2010-10-30, av143030.10o, 100, 4549, 0.34, 0.27, 46.27, 35.15
2010-10-29, av143020.10o, 100, 7150, 0.33, 0.27, 46.24, 35.19
2010-10-28, av143010.10o, 100, 7150, 0.33, 0.27, 46.3, 35.23
2010-10-27, av143000.10o, 100, 25028, 0.33, 0.26, 46.31, 35.19
2010-10-26, av142990.10o, 100, 10008, 0.33, 0.27, 46.21, 35.2
2010-10-25, av142980.10o, 100, 50038, 0.33, 0.27, 46.25, 35.23
2010-10-24, av142970.10o, 100, 16678, 0.33, 0.27, 46.29, 35.24
2010-10-23, av142960.10o, 100, 12512, 0.33, 0.27, 46.3, 35.23
2010-10-22, av142950.10o, 100, 12512, 0.33, 0.27, 46.3, 35.28
2010-10-21, av142940.10o, 100, 7149, 0.33, 0.27, 46.34, 35.27
2010-10-20, av142930.10o, 100, 12510, 0.32, 0.26, 46.28, 35.22
2010-10-19, av142920.10o, 100, 8342, 0.33, 0.27, 46.28, 35.27
2010-10-18, av142910.10o, 100, 16686, 0.33, 0.27, 46.35, 35.27
2010-10-17, av142900.10o, 100, 25031, 0.32, 0.26, 46.31, 35.24
2010-10-16, av142890.10o, 100, 25018, 0.32, 0.27, 46.38, 35.25
2010-10-15, av142880.10o, 100, 25020, 0.32, 0.26, 46.41, 35.23
2010-10-14, av142870.10o, 100, 12511, 0.32, 0.26, 46.42, 35.24
2010-10-13, av142860.10o, 100, 16685, 0.32, 0.27, 46.32, 35.24
2010-10-12, av142850.10o, 100, 8343, 0.32, 0.27, 46.34, 35.29
2010-10-11, av142840.10o, 100, 16687, 0.32, 0.26, 46.41, 35.33
2010-10-10, av142830.10o, 100, 25037, 0.32, 0.26, 46.39, 35.2
2010-10-09, av142820.10o, 100, 10014, 0.32, 0.26, 46.34, 35.22
2010-10-08, av142810.10o, 100, 16690, 0.32, 0.27, 46.37, 35.32
2010-10-07, av142800.10o, 100, 16695, 0.32, 0.26, 46.38, 35.28
2010-10-06, av142790.10o, 100, 12523, 0.32, 0.26, 46.35, 35.24
2010-10-05, av142780.10o, 100, 12531, 0.32, 0.27, 46.32, 35.24
2010-10-04, av142770.10o, 100, 10027, 0.33, 0.26, 46.39, 35.26
2010-10-03, av142760.10o, 100, 5013, 0.33, 0.26, 46.37, 35.29
2010-10-02, av142750.10o, 100, 10022, 0.31, 0.25, 46.39, 35.29
2010-10-01, av142740.10o, 100, 16567, 0.32, 0.26, 46.42, 35.35
2010-09-30, av142730.10o, 100, 24705, 0.32, 0.26, 46.27, 35.14
2010-09-29, av142720.10o, 100, 24888, 0.31, 0.26, 46.38, 35.2
2010-09-28, av142710.10o, 100, 6174, 0.31, 0.26, 46.54, 35.31
2010-09-27, av142700.10o, 100, 16699, 0.31, 0.26, 46.48, 35.25
2010-09-26, av142690.10o, 100, 25050, 0.3, 0.26, 46.46, 35.28
2010-09-25, av142680.10o, 100, 16700, 0.31, 0.27, 46.49, 35.27
2010-09-24, av142670.10o, 100, 10020, 0.31, 0.26, 46.52, 35.25
2010-09-23, av142660.10o, 100, 12214, 0.31, 0.26, 46.44, 35.09
2010-09-22, av142650.10o, 100, 10017, 0.31, 0.26, 46.5, 35.21
2010-09-21, av142640.10o, 100, 6213, 0.31, 0.26, 46.57, 35.28
2010-09-20, av142630.10o, 100, 12520, 0.31, 0.26, 46.51, 35.21
2010-09-19, av142620.10o, 100, 10015, 0.31, 0.26, 46.5, 35.21
2010-09-18, av142610.10o, 100, 16696, 0.31, 0.26, 46.49, 35.12
2010-09-17, av142600.10o, 100, 10018, 0.31, 0.26, 46.45, 35.08
2010-09-16, av142590.10o, 100, 12524, 0.31, 0.26, 46.46, 35.17
2010-09-15, av142580.10o, 100, 16683, 0.31, 0.26, 46.46, 35.13
2010-09-14, av142570.10o, 100, 16702, 0.31, 0.26, 46.42, 35.07
2010-09-13, av142560.10o, 100, 25051, 0.3, 0.26, 46.46, 35.18
2010-09-12, av142550.10o, 100, 16701, 0.3, 0.26, 46.5, 35.26
2010-09-11, av142540.10o, 100, 4175, 0.3, 0.26, 46.43, 36.43
2010-09-10, av142530.10o, 100, 2947, 0.3, 0.26, 46.37, 37
2010-09-09, av142520.10o, 100, 12525, 0.3, 0.26, 46.43, 36.51
2010-09-08, av142510.10o, 100, 10022, 0.3, 0.26, 46.48, 36.05
2010-09-07, av142500.10o, 100, 12531, 0.3, 0.26, 46.48, 35.39
2010-09-06, av142490.10o, 100, 25061, 0.3, 0.26, 46.47, 35.11
2010-09-05, av142480.10o, 100, 25060, 0.31, 0.26, 46.51, 35.16
2010-09-04, av142470.10o, 100, 50120, 0.3, 0.26, 46.5, 35.24
2010-09-03, av142460.10o, 100, 16709, 0.3, 0.26, 46.46, 35.13
2010-09-02, av142450.10o, 100, 25071, 0.3, 0.27, 46.51, 35.2
2010-09-01, av142440.10o, 100, 25070, 0.3, 0.27, 46.48, 35.19
2010-08-31, av142430.10o, 100, 16711, 0.3, 0.26, 46.52, 35.22
2010-08-30, av142420.10o, 100, 1284, 0.31, 0.27, 46.51, 35.2
2010-08-29, av142410.10o, 100, 25069, 0.3, 0.26, 46.51, 35.19
2010-08-28, av142400.10o, 100, 50144, 0.3, 0.26, 46.51, 35.19
2010-08-27, av142390.10o, 100, 48732, 0.3, 0.27, 46.44, 35.12
2010-08-26, av142380.10o, 100, 8087, 0.3, 0.26, 46.44, 35.13
2010-08-25, av142370.10o, 100, 6083, 0.3, 0.26, 46.37, 35.12
2010-08-24, av142360.10o, 99, 23933, 0.3, 0.26, 46.41, 35.27
2010-08-23, av142350.10o, 100, 12167, 0.3, 0.26, 46.41, 35.24
2010-08-22, av142340.10o, 100, 16169, 0.31, 0.26, 46.36, 35.1
2010-08-21, av142330.10o, 100, 48661, 0.31, 0.26, 46.42, 35.13
2010-08-20, av142320.10o, 100, 48647, 0.3, 0.26, 46.4, 35.16
2010-08-19, av142310.10o, 100, 48238, 0.3, 0.26, 46.41, 35.33
2010-08-18, av142300.10o, 100, 9730, 0.3, 0.26, 46.38, 35.07
2010-08-17, av142290.10o, 100, 9731, 0.31, 0.26, 46.39, 35.08
2010-08-16, av142280.10o, 100, 48656, 0.31, 0.26, 46.35, 35.02
2010-08-15, av142270.10o, 100, 16219, 0.3, 0.26, 46.38, 35.09
2010-08-14, av142260.10o, 100, 48658, 0.3, 0.26, 46.34, 35.12
2010-08-13, av142250.10o, 100, 24329, 0.3, 0.26, 46.37, 35.19
2010-08-12, av142240.10o, 100, 24326, 0.3, 0.26, 46.36, 35.11
2010-08-11, av142230.10o, 100, 24322, 0.3, 0.26, 46.44, 35.14
2010-08-10, av142220.10o, 100, 24320, 0.3, 0.26, 46.47, 35.09
2010-08-09, av142210.10o, 100, 48637, 0.3, 0.27, 46.44, 35.15
2010-08-08, av142200.10o, 100, 16210, 0.3, 0.26, 46.44, 35.05
2010-08-07, av142190.10o, 100, 48644, 0.3, 0.26, 46.5, 35.09
2010-08-06, av142180.10o, 100, 6080, 0.3, 0.26, 46.48, 35.02
2010-08-05, av142170.10o, 100, 48645, 0.3, 0.26, 46.44, 35.06
2010-08-04, av142160.10o, 100, 48637, 0.3, 0.26, 46.49, 35.15
2010-08-03, av142150.10o, 100, 47444, 0.3, 0.26, 46.37, 35
2010-08-02, av142140.10o, 100, 48648, 0.3, 0.26, 46.38, 35.02
2010-08-01, av142130.10o, 100, 16218, 0.3, 0.26, 46.47, 35.11
2010-07-31, av142120.10o, 100, 48651, 0.31, 0.26, 46.46, 35.08
2010-07-30, av142110.10o, 100, 48651, 0.31, 0.26, 46.35, 35.05
2010-07-29, av142100.10o, 100, 16021, 0.3, 0.26, 46.46, 35.2
2010-07-28, av142090.10o, 100, 12166, 0.3, 0.27, 46.43, 35.07
2010-07-27, av142080.10o, 100, 5408, 0.3, 0.26, 46.42, 35.13
2010-07-26, av142070.10o, 100, 16226, 0.3, 0.27, 46.42, 35.06
2010-07-25, av142060.10o, 100, 48668, 0.3, 0.26, 46.44, 35.12
2010-07-24, av142050.10o, 100, 12171, 0.3, 0.27, 46.43, 35.15
2010-07-23, av142040.10o, 100, 8114, 0.31, 0.26, 46.4, 35.12
2010-07-22, av142030.10o, 100, 16231, 0.31, 0.27, 46.42, 35.15
2010-07-21, av142020.10o, 100, 9737, 0.32, 0.27, 46.4, 35.08
2010-07-20, av142010.10o, 100, 24348, 0.31, 0.26, 46.38, 35.09
2010-07-19, av142000.10o, 100, 12175, 0.32, 0.27, 46.41, 35.12
2010-07-18, av141990.10o, 100, 6956, 0.32, 0.27, 46.38, 35.06
2010-07-17, av141980.10o, 100, 12174, 0.31, 0.27, 46.31, 35.04
2010-07-16, av141970.10o, 100, 4057, 0.31, 0.27, 46.38, 35.15
2010-07-15, av141960.10o, 100, 12177, 0.31, 0.27, 46.42, 35.17
2010-07-14, av141950.10o, 100, 16235, 0.32, 0.28, 46.43, 35.1
2010-07-13, av141940.10o, 100, 16236, 0.32, 0.27, 46.38, 35.08
2010-07-12, av141930.10o, 100, 16235, 0.32, 0.26, 46.37, 35.14
2010-07-11, av141920.10o, 100, 24353, 0.32, 0.27, 46.36, 35.08
2010-07-10, av141910.10o, 100, 9739, 0.32, 0.27, 46.39, 35.14
2010-07-09, av141900.10o, 100, 24345, 0.32, 0.27, 46.35, 35.05
2010-07-08, av141890.10o, 100, 48698, 0.32, 0.27, 46.4, 35.15
2010-07-07, av141880.10o, 100, 3478, 0.32, 0.27, 46.4, 35.15
2010-07-06, av141870.10o, 100, 24358, 0.33, 0.27, 46.41, 35.13
2010-07-05, av141860.10o, 100, 48719, 0.32, 0.27, 46.47, 35.14
2010-07-04, av141850.10o, 100, 24356, 0.32, 0.27, 46.42, 35.16
2010-07-03, av141840.10o, 100, 24357, 0.33, 0.27, 46.43, 35.07
2010-07-02, av141830.10o, 100, 6959, 0.33, 0.27, 46.43, 35.15
2010-07-01, av141820.10o, 100, 6960, 0.33, 0.27, 46.48, 35.09
2010-06-30, av141810.10o, 100, 24354, 0.33, 0.27, 46.41, 35.13
2010-06-29, av141800.10o, 100, 16234, 0.33, 0.27, 46.42, 35.07
2010-06-28, av141790.10o, 100, 5411, 0.33, 0.27, 46.4, 35.12
2010-06-27, av141780.10o, 100, 24352, 0.33, 0.27, 46.43, 35.09
2010-06-26, av141770.10o, 100, 12177, 0.33, 0.28, 46.38, 35.09
2010-06-25, av141760.10o, 100, 48721, 0.33, 0.28, 46.38, 35.1
2010-06-24, av141750.10o, 99, 24080, 0.33, 0.27, 46.35, 35.15
2010-06-23, av141740.10o, 100, 24361, 0.33, 0.27, 46.34, 35.07
2010-06-22, av141730.10o, 100, 24365, 0.33, 0.27, 46.32, 34.99
2010-06-21, av141720.10o, 100, 6961, 0.33, 0.27, 46.32, 35.07
2010-06-20, av141710.10o, 100, 24362, 0.33, 0.27, 46.31, 35.13
2010-06-19, av141700.10o, 100, 16243, 0.32, 0.27, 46.37, 35.12
2010-06-18, av141690.10o, 100, 12182, 0.32, 0.27, 46.39, 35.13
2010-06-17, av141680.10o, 100, 3466, 0.32, 0.28, 46.42, 35.17
2010-06-16, av141670.10o, 100, 9455, 0.33, 0.31, 46.13, 35.71
2010-06-15, av141660.10o, 100, 47277, 0.33, 0.31, 46.1, 35.76
2010-06-14, av141650.10o, 100, 47274, 0.33, 0.31, 46.13, 35.74
2010-06-12, av141630.10o, 100, 47301, 0.33, 0.32, 46.11, 35.79
2010-06-11, av141620.10o, 100, 11794, 0.33, 0.31, 46.06, 35.74
2010-06-10, av141610.10o, 100, 47281, 0.33, 0.31, 46.1, 35.75
2010-06-09, av141600.10o, 100, 47279, 0.33, 0.31, 46.13, 35.76
2010-06-08, av141590.10o, 100, 9458, 0.32, 0.31, 46.12, 35.81
2010-06-07, av141580.10o, 100, 47300, 0.33, 0.31, 46.16, 35.8
2010-06-06, av141570.10o, 100, 47292, 0.33, 0.31, 46.17, 35.83
2010-06-05, av141560.10o, 100, 47285, 0.33, 0.31, 46.15, 35.84
2010-06-04, av141550.10o, 100, 47285, 0.33, 0.31, 46.22, 35.81
2010-06-03, av141540.10o, 100, 47295, 0.33, 0.31, 46.2, 35.93
2010-06-02, av141530.10o, 100, 47288, 0.33, 0.31, 46.06, 35.84
2010-06-01, av141520.10o, 100, 47286, 0.33, 0.31, 46.2, 35.8
2010-05-31, av141510.10o, 100, 47287, 0.33, 0.3, 46.18, 35.84
2010-05-30, av141500.10o, 100, 47268, 0.33, 0.31, 46.11, 35.76
2010-05-29, av141490.10o, 100, 47269, 0.34, 0.31, 46.13, 35.81
2010-05-28, av141480.10o, 100, 30775, 0.38, 0.35, 45.35, 34.44
2010-05-27, av141470.10o, 100, 47259, 0.34, 0.31, 46.14, 35.74
2010-05-26, av141460.10o, 100, 47254, 0.34, 0.3, 46.11, 35.75
2010-05-25, av141450.10o, 100, 9450, 0.34, 0.31, 46.24, 35.95
2010-05-24, av141440.10o, 100, 47249, 0.34, 0.31, 46.29, 35.98
2010-05-23, av141430.10o, 100, 47265, 0.34, 0.31, 46.26, 36.01
2010-05-22, av141420.10o, 100, 47276, 0.35, 0.3, 46.26, 35.86
2010-05-21, av141410.10o, 99, 46121, 0.34, 0.31, 46.31, 35.96
2010-05-20, av141400.10o, 100, 47250, 0.34, 0.31, 46.22, 35.97
2010-05-19, av141390.10o, 100, 47250, 0.34, 0.31, 46.18, 35.89
2010-05-18, av141380.10o, 100, 23621, 0.35, 0.3, 46.18, 35.93
2010-05-17, av141370.10o, 100, 47261, 0.33, 0.29, 46.12, 35.93
2010-05-16, av141360.10o, 100, 47261, 0.34, 0.3, 46.07, 35.77
2010-05-15, av141350.10o, 100, 47257, 0.34, 0.29, 46.11, 35.88
2010-05-14, av141340.10o, 97, 44807, 0.34, 0.31, 46.08, 35.86
2010-05-12, av141320.10o, 100, 47087, 0.34, 0.3, 46.14, 35.98
2010-05-11, av141310.10o, 100, 47008, 0.33, 0.3, 46.11, 35.88
2010-05-10, av141300.10o, 100, 47248, 0.34, 0.31, 46.13, 35.89
2010-05-09, av141290.10o, 100, 47249, 0.34, 0.31, 46.15, 35.89
2010-05-08, av141280.10o, 100, 47257, 0.34, 0.31, 46.16, 35.93
2010-05-07, av141270.10o, 100, 46687, 0.35, 0.31, 46.04, 35.75
2010-05-06, av141260.10o, 100, 47314, 0.35, 0.31, 46.05, 35.94
2010-05-05, av141250.10o, 100, 47334, 0.35, 0.31, 46.08, 35.88
2010-05-04, av141240.10o, 100, 46969, 0.35, 0.31, 46.14, 35.98
2010-05-03, av141230.10o, 99, 46849, 0.36, 0.3, 46.06, 35.86
2010-05-02, av141220.10o, 100, 47416, 0.34, 0.29, 46.09, 35.86
2010-05-01, av141210.10o, 100, 11852, 0.3, 0.27, 46.07, 35.86
2010-04-30, av141200.10o, 100, 47437, 0.33, 0.29, 45.97, 35.91
2010-04-29, av141190.10o, 99, 23448, 0.34, 0.29, 45.95, 35.91
2010-04-28, av141180.10o, 100, 23731, 0.34, 0.29, 45.97, 35.94
2010-04-27, av141170.10o, 99, 46470, 0.34, 0.3, 46, 35.95
2010-04-26, av141160.10o, 100, 47469, 0.34, 0.3, 46.01, 35.93
2010-04-25, av141150.10o, 100, 47483, 0.35, 0.3, 46.08, 35.9
2010-04-24, av141140.10o, 100, 47490, 0.34, 0.3, 46.09, 35.88
2010-04-23, av141130.10o, 100, 47259, 0.34, 0.3, 46.09, 35.94
2010-04-22, av141120.10o, 99, 4662, 0.34, 0.3, 46, 35.78
2010-04-21, av141110.10o, 99, 46866, 0.35, 0.31, 46.07, 35.92
2010-04-20, av141100.10o, 100, 46898, 0.34, 0.29, 46.04, 35.74
2010-04-19, av141090.10o, 100, 47527, 0.34, 0.3, 46.02, 35.91
2010-04-18, av141080.10o, 100, 47546, 0.34, 0.31, 46.04, 35.87
2010-04-17, av141070.10o, 100, 47556, 0.34, 0.3, 46.08, 35.8
2010-04-16, av141060.10o, 100, 47560, 0.35, 0.31, 46.03, 35.67
2010-04-15, av141050.10o, 100, 47559, 0.34, 0.3, 46.03, 35.81
2010-04-14, av141040.10o, 100, 47563, 0.32, 0.29, 46.01, 35.87
2010-04-13, av141030.10o, 100, 47554, 0.35, 0.31, 46.03, 35.9
2010-04-12, av141020.10o, 100, 46179, 0.36, 0.31, 45.98, 35.7
2010-04-11, av141010.10o, 100, 46185, 0.35, 0.3, 45.95, 35.72
2010-04-10, av141000.10o, 100, 46194, 0.36, 0.3, 45.92, 35.62
2010-04-09, av140990.10o, 100, 45576, 0.36, 0.31, 46.07, 35.6
2010-04-08, av140980.10o, 100, 23103, 0.36, 0.3, 46.06, 35.63
2010-04-07, av140970.10o, 100, 45753, 0.32, 0.29, 45.98, 35.68
2010-04-06, av140960.10o, 98, 3223, 0.32, 0.28, 45.95, 35.85
2010-04-05, av140950.10o, 100, 46226, 0.33, 0.29, 45.93, 35.74
2010-04-04, av140940.10o, 99, 45923, 0.33, 0.29, 46, 35.81
2010-04-03, av140930.10o, 100, 46237, 0.33, 0.29, 45.95, 35.59
2010-04-02, av140920.10o, 99, 45767, 0.34, 0.3, 45.94, 35.62
2010-04-01, av140910.10o, 100, 23118, 0.33, 0.28, 45.92, 35.57
2010-03-31, av140900.10o, 100, 15091, 0.34, 0.29, 45.94, 35.53
2010-03-30, av140890.10o, 100, 15165, 0.31, 0.28, 45.94, 35.51
2010-03-29, av140880.10o, 100, 46245, 0.31, 0.28, 45.95, 35.59
2010-03-28, av140870.10o, 100, 46248, 0.33, 0.29, 46.02, 35.69
2010-03-27, av140860.10o, 100, 46239, 0.33, 0.29, 45.99, 35.64
2010-03-26, av140850.10o, 100, 46245, 0.33, 0.29, 46, 35.61
2010-03-25, av140840.10o, 100, 46260, 0.32, 0.29, 46.02, 35.48
2010-03-24, av140830.10o, 100, 46269, 0.31, 0.27, 46.03, 35.59
2010-03-23, av140820.10o, 100, 47634, 0.32, 0.29, 45.98, 35.57
2010-03-22, av140810.10o, 100, 23813, 0.32, 0.28, 45.95, 35.53
2010-03-21, av140800.10o, 100, 47630, 0.32, 0.28, 46.01, 35.7
2010-03-20, av140790.10o, 100, 47646, 0.32, 0.28, 45.97, 35.52
2010-03-19, av140780.10o, 100, 47655, 0.31, 0.28, 45.93, 35.54
2010-03-18, av140770.10o, 100, 47660, 0.34, 0.29, 45.99, 35.68
2010-03-17, av140760.10o, 100, 47665, 0.34, 0.29, 45.96, 35.65
2010-03-16, av140750.10o, 100, 47668, 0.34, 0.29, 45.92, 35.72
2010-03-15, av140740.10o, 100, 23835, 0.33, 0.29, 45.72, 35.48
2010-03-14, av140730.10o, 100, 47676, 0.33, 0.29, 45.64, 35.47
2010-03-13, av140720.10o, 100, 47682, 0.33, 0.29, 45.68, 35.54
2010-03-12, av140710.10o, 100, 47686, 0.33, 0.29, 45.95, 35.61
2010-03-11, av140700.10o, 100, 15898, 0.33, 0.29, 45.9, 35.62
2010-03-10, av140690.10o, 100, 47690, 0.32, 0.29, 45.89, 35.61
2010-03-09, av140680.10o, 100, 47691, 0.31, 0.29, 45.89, 35.61
2010-03-08, av140670.10o, 100, 47704, 0.29, 0.28, 45.92, 35.54
2010-03-07, av140660.10o, 100, 47707, 0.32, 0.29, 45.89, 35.6
2010-03-06, av140650.10o, 100, 47710, 0.31, 0.28, 45.86, 35.5
2010-03-05, av140640.10o, 100, 23857, 0.33, 0.29, 45.82, 35.45
2010-03-04, av140630.10o, 100, 47716, 0.31, 0.28, 45.9, 35.58
2010-03-03, av140620.10o, 100, 5250, 0.32, 0.3, 45.9, 35.59
2010-03-02, av140610.10o, 100, 47378, 0.33, 0.28, 45.92, 35.62
2010-03-01, av140600.10o, 100, 15908, 0.33, 0.28, 45.68, 35.41
2010-02-28, av140590.10o, 100, 47727, 0.33, 0.29, 45.52, 35.16
2010-02-27, av140580.10o, 100, 15906, 0.33, 0.29, 45.73, 35.16
2010-02-26, av140570.10o, 100, 47710, 0.33, 0.28, 45.77, 35.19
2010-02-25, av140560.10o, 100, 11929, 0.33, 0.28, 45.78, 35.37
2010-02-24, av140550.10o, 100, 46315, 0.34, 0.29, 45.67, 35.23
2010-02-23, av140540.10o, 100, 7718, 0.34, 0.29, 45.66, 35.09
2010-02-22, av140530.10o, 100, 46578, 0.34, 0.29, 45.81, 35.31
2010-02-21, av140520.10o, 100, 47744, 0.32, 0.28, 45.84, 35.58
2010-02-20, av140510.10o, 99, 47386, 0.29, 0.27, 45.8, 35.52
2010-02-19, av140500.10o, 100, 46288, 0.27, 0.26, 45.79, 35.36
2010-02-17, av140480.10o, 100, 46295, 0.28, 0.27, 45.8, 35.53
2010-02-16, av140470.10o, 100, 46038, 0.32, 0.29, 45.84, 35.61
2010-02-14, av140450.10o, 100, 47766, 0.32, 0.29, 45.89, 35.57
2010-02-13, av140440.10o, 100, 47765, 0.32, 0.29, 45.94, 35.64
2010-02-11, av140420.10o, 100, 47774, 0.33, 0.31, 46, 35.59
2010-02-10, av140410.10o, 100, 47431, 0.34, 0.31, 46.02, 35.56
2010-02-09, av140400.10o, 100, 47731, 0.34, 0.31, 46.01, 35.54
2010-02-08, av140390.10o, 100, 47314, 0.32, 0.29, 45.9, 35.5
2010-02-07, av140380.10o, 100, 47803, 0.3, 0.29, 45.81, 35.53
2010-02-06, av140370.10o, 100, 47802, 0.31, 0.3, 45.74, 35.45
2010-02-05, av140360.10o, 100, 11950, 0.32, 0.3, 45.87, 35.44
2010-02-04, av140350.10o, 100, 47234, 0.33, 0.31, 45.91, 35.44
2010-02-03, av140340.10o, 100, 23907, 0.34, 0.31, 45.93, 35.54
2010-02-02, av140330.10o, 100, 6774, 0.34, 0.31, 45.95, 35.55
2010-01-31, av140310.10o, 100, 47822, 0.34, 0.31, 45.95, 35.51
2010-01-30, av140300.10o, 100, 23908, 0.32, 0.29, 45.9, 35.32
2010-01-29, av140290.10o, 100, 47826, 0.33, 0.29, 45.85, 35.23
2010-01-27, av140270.10o, 100, 47641, 0.32, 0.3, 45.88, 35.42
2010-01-26, av140260.10o, 100, 47620, 0.33, 0.3, 45.92, 35.59
2010-01-25, av140250.10o, 100, 47852, 0.33, 0.3, 45.96, 35.59
2010-01-24, av140240.10o, 100, 23934, 0.33, 0.3, 45.88, 35.63
2010-01-23, av140230.10o, 100, 47875, 0.33, 0.3, 45.87, 35.62
2010-01-22, av140220.10o, 100, 47879, 0.32, 0.3, 45.92, 35.65
2010-01-21, av140210.10o, 100, 47871, 0.32, 0.3, 45.88, 35.62
2010-01-20, av140200.10o, 100, 47862, 0.32, 0.3, 45.8, 35.43
2010-01-19, av140190.10o, 100, 15734, 0.32, 0.3, 45.79, 35.27
2010-01-18, av140180.10o, 100, 15956, 0.32, 0.3, 45.97, 35.45
2010-01-17, av140170.10o, 100, 47867, 0.33, 0.3, 45.92, 35.66
2010-01-16, av140160.10o, 100, 47876, 0.34, 0.31, 46, 35.56
2010-01-15, av140150.10o, 100, 23937, 0.32, 0.31, 45.99, 35.56
2010-01-13, av140130.10o, 100, 47144, 0.33, 0.31, 45.85, 35.48
2010-01-12, av140120.10o, 100, 47893, 0.33, 0.31, 45.92, 35.49
2010-01-11, av140110.10o, 100, 15965, 0.34, 0.32, 45.96, 35.57
2010-01-10, av140100.10o, 100, 23949, 0.34, 0.32, 45.94, 35.49
2010-01-09, av140090.10o, 100, 15965, 0.34, 0.32, 45.97, 35.5
2010-01-08, av140080.10o, 100, 47901, 0.34, 0.32, 45.97, 35.45
2010-01-07, av140070.10o, 100, 47904, 0.34, 0.32, 45.97, 35.52
2010-01-06, av140060.10o, 100, 47899, 0.34, 0.32, 46, 35.54
2010-01-05, av140050.10o, 100, 47902, 0.34, 0.32, 46.04, 35.56
2010-01-04, av140040.10o, 100, 47904, 0.35, 0.31, 45.93, 35.34
2010-01-03, av140030.10o, 100, 47906, 0.33, 0.31, 45.94, 35.56
2010-01-02, av140020.10o, 100, 23948, 0.33, 0.31, 45.95, 35.46
2010-01-01, av140010.10o, 100, 23949, 0.35, 0.32, 45.95, 35.46
2009-12-31, av143650.09o, 100, 47893, 0.34, 0.32, 45.94, 35.64
2009-12-30, av143640.09o, 100, 23948, 0.34, 0.32, 45.95, 35.5
2009-12-29, av143630.09o, 100, 15966, 0.35, 0.32, 45.98, 35.55
2009-12-28, av143620.09o, 100, 15969, 0.35, 0.32, 45.93, 35.49
2009-12-27, av143610.09o, 100, 15966, 0.35, 0.32, 45.95, 35.51
2009-12-26, av143600.09o, 100, 47891, 0.35, 0.31, 45.93, 35.48
2009-12-25, av143590.09o, 100, 47875, 0.35, 0.32, 45.95, 35.49
2009-12-24, av143580.09o, 100, 23959, 0.34, 0.3, 45.9, 35.52
2009-12-23, av143570.09o, 100, 47917, 0.33, 0.3, 45.91, 35.65
2009-12-22, av143560.09o, 100, 15372, 0.33, 0.3, 45.99, 35.79
2009-12-21, av143550.09o, 100, 46126, 0.34, 0.3, 45.98, 35.65
2009-12-20, av143540.09o, 100, 23057, 0.34, 0.31, 46.01, 35.73
2009-12-19, av143530.09o, 100, 46118, 0.33, 0.3, 46.01, 35.68
2009-12-18, av143520.09o, 100, 47392, 0.32, 0.3, 45.96, 35.66
2009-12-17, av143510.09o, 100, 5986, 0.32, 0.29, 45.93, 35.46
2009-12-16, av143500.09o, 100, 47901, 0.32, 0.3, 45.91, 35.44
2009-12-15, av143490.09o, 100, 47924, 0.33, 0.31, 45.95, 35.34
2009-12-14, av143480.09o, 100, 47921, 0.34, 0.31, 45.96, 35.54
2009-12-13, av143470.09o, 100, 47922, 0.34, 0.31, 45.97, 35.54
2009-12-12, av143460.09o, 100, 47931, 0.34, 0.31, 45.99, 35.56
2009-12-11, av143450.09o, 100, 47432, 0.34, 0.32, 45.93, 35.41
2009-12-10, av143440.09o, 100, 47928, 0.35, 0.32, 45.97, 35.4
2009-12-09, av143430.09o, 100, 46901, 0.35, 0.32, 45.91, 35.36
2009-12-08, av143420.09o, 100, 47937, 0.35, 0.31, 46, 35.55
2009-12-07, av143410.09o, 100, 47924, 0.35, 0.31, 45.96, 35.36
2009-12-06, av143400.09o, 100, 47932, 0.35, 0.31, 45.99, 35.6
2009-12-05, av143390.09o, 100, 47932, 0.35, 0.31, 45.99, 35.68
2009-12-04, av143380.09o, 100, 47933, 0.36, 0.31, 45.87, 35.43
2009-12-03, av143370.09o, 100, 23969, 0.33, 0.29, 45.83, 35.66
2009-12-02, av143360.09o, 100, 11983, 0.34, 0.29, 45.87, 35.67
2009-12-01, av143350.09o, 100, 47937, 0.33, 0.29, 45.93, 35.69
2009-11-30, av143340.09o, 100, 23971, 0.35, 0.3, 45.95, 35.76
2009-11-29, av143330.09o, 100, 23966, 0.33, 0.3, 45.84, 35.71
2009-11-28, av143320.09o, 100, 11980, 0.33, 0.3, 45.9, 35.78
2009-11-27, av143310.09o, 100, 47933, 0.33, 0.3, 45.9, 35.74
2009-11-26, av143300.09o, 100, 47942, 0.33, 0.29, 45.91, 35.7
2009-11-25, av143290.09o, 100, 47945, 0.33, 0.3, 45.91, 35.67
2009-11-24, av143280.09o, 100, 47945, 0.33, 0.29, 45.84, 35.62
2009-11-23, av143270.09o, 100, 47932, 0.33, 0.3, 45.9, 35.62
2009-11-22, av143260.09o, 100, 47926, 0.34, 0.31, 45.97, 35.68
2009-11-21, av143250.09o, 100, 47935, 0.35, 0.3, 45.99, 35.67
2009-11-20, av143240.09o, 100, 46301, 0.33, 0.3, 45.95, 35.68
2009-11-19, av143230.09o, 100, 23150, 0.33, 0.29, 45.88, 35.6
2009-11-18, av143220.09o, 100, 46298, 0.32, 0.28, 45.87, 35.5
2009-11-16, av143200.09o, 100, 46297, 0.33, 0.3, 45.87, 35.59
2009-11-15, av143190.09o, 100, 46306, 0.32, 0.29, 45.86, 35.61
2009-11-14, av143180.09o, 100, 46318, 0.32, 0.31, 45.91, 35.46
2009-11-13, av143170.09o, 100, 45132, 0.34, 0.31, 45.87, 35.38
2009-11-12, av143160.09o, 100, 46149, 0.33, 0.31, 45.97, 35.67
2009-11-11, av143150.09o, 100, 46348, 0.34, 0.32, 46.01, 35.63
2009-11-10, av143140.09o, 100, 45862, 0.35, 0.32, 45.96, 35.53
2009-11-09, av143130.09o, 100, 46351, 0.35, 0.31, 45.94, 35.51
2009-11-08, av143120.09o, 100, 46322, 0.33, 0.3, 45.94, 35.65
2009-11-07, av143110.09o, 100, 46314, 0.33, 0.3, 45.94, 35.6
2009-11-06, av143100.09o, 100, 46210, 0.33, 0.31, 45.97, 35.55
2009-11-05, av143090.09o, 100, 46138, 0.34, 0.31, 46.01, 35.64
2009-11-04, av143080.09o, 100, 46156, 0.33, 0.31, 46.03, 35.68
2009-11-03, av143070.09o, 100, 46132, 0.35, 0.32, 45.96, 35.6
2009-11-02, av143060.09o, 100, 44772, 0.34, 0.31, 45.95, 35.51
2009-11-01, av143050.09o, 100, 46162, 0.33, 0.31, 46.03, 35.57
2009-10-31, av143040.09o, 100, 45036, 0.34, 0.31, 45.98, 35.59
2009-10-30, av143030.09o, 100, 46147, 0.34, 0.31, 46.05, 35.77
2009-10-29, av143020.09o, 100, 46156, 0.33, 0.31, 46.07, 35.78
2009-10-28, av143010.09o, 100, 46156, 0.35, 0.32, 46.09, 35.82
2009-10-27, av143000.09o, 100, 46152, 0.34, 0.3, 46.06, 35.72
2009-10-26, av142990.09o, 99, 45982, 0.33, 0.3, 45.97, 35.69
2009-10-25, av142980.09o, 100, 46155, 0.32, 0.29, 45.98, 35.65
2009-10-24, av142970.09o, 100, 45094, 0.33, 0.3, 45.87, 35.47
2009-10-23, av142960.09o, 100, 46075, 0.32, 0.3, 45.93, 35.55
2009-10-22, av142950.09o, 100, 45464, 0.32, 0.31, 45.98, 35.48
2009-10-21, av142940.09o, 100, 46359, 0.33, 0.31, 46.03, 35.58
2009-10-20, av142930.09o, 100, 46373, 0.33, 0.31, 46.04, 35.57
2009-10-19, av142920.09o, 100, 46382, 0.33, 0.31, 46.06, 35.58
2009-10-18, av142910.09o, 100, 46386, 0.33, 0.32, 46.03, 35.6
2009-10-17, av142900.09o, 100, 46392, 0.33, 0.32, 46.01, 35.53
2009-10-16, av142890.09o, 100, 46400, 0.33, 0.32, 46.02, 35.6
2009-10-15, av142880.09o, 100, 46401, 0.33, 0.31, 46.07, 35.62
2009-10-14, av142870.09o, 100, 48017, 0.33, 0.31, 46.05, 35.6
2009-10-13, av142860.09o, 100, 48025, 0.33, 0.32, 46.04, 35.55
2009-10-12, av142850.09o, 100, 48023, 0.33, 0.32, 46.12, 35.53
2009-10-11, av142840.09o, 100, 48023, 0.33, 0.31, 46.08, 35.54
2009-10-10, av142830.09o, 100, 47993, 0.33, 0.31, 46.04, 35.55
2009-10-09, av142820.09o, 100, 47960, 0.33, 0.32, 46.11, 35.55
2009-10-08, av142810.09o, 100, 47475, 0.33, 0.31, 46.13, 35.57
2009-10-07, av142800.09o, 100, 47963, 0.32, 0.31, 46.1, 35.58
2009-10-05, av142780.09o, 100, 47952, 0.32, 0.31, 46.08, 35.58
2009-10-04, av142770.09o, 100, 47954, 0.32, 0.31, 46.11, 35.53
2009-10-03, av142760.09o, 100, 47965, 0.32, 0.31, 46.09, 35.54
2009-10-02, av142750.09o, 100, 47971, 0.32, 0.31, 46.08, 35.54
2009-10-01, av142740.09o, 100, 47977, 0.32, 0.32, 46.14, 35.63
2009-09-30, av142730.09o, 100, 47988, 0.32, 0.31, 46.09, 35.59
2009-09-29, av142720.09o, 98, 46910, 0.32, 0.31, 46.11, 35.64
2009-09-28, av142710.09o, 100, 47926, 0.32, 0.31, 46.1, 35.52
2009-09-27, av142700.09o, 100, 47993, 0.33, 0.31, 46.06, 35.64
2009-09-26, av142690.09o, 100, 47995, 0.32, 0.31, 46.04, 35.55
2009-09-25, av142680.09o, 100, 47615, 0.32, 0.31, 46.06, 35.73
2009-09-24, av142670.09o, 100, 48003, 0.32, 0.31, 46.06, 35.66
2009-09-23, av142660.09o, 100, 48014, 0.32, 0.31, 46.08, 35.59
2009-09-22, av142650.09o, 100, 46863, 0.32, 0.31, 46.11, 35.5
2009-09-21, av142640.09o, 100, 48031, 0.32, 0.31, 46.12, 35.54
2009-09-20, av142630.09o, 100, 48023, 0.31, 0.31, 46.07, 35.44
2009-09-19, av142620.09o, 100, 23987, 0.32, 0.31, 46.06, 35.57
2009-09-18, av142610.09o, 100, 47035, 0.32, 0.31, 45.97, 35.44
2009-09-17, av142600.09o, 100, 24014, 0.32, 0.31, 46.06, 35.54
2009-09-16, av142590.09o, 100, 48027, 0.32, 0.3, 46.04, 35.43
2009-09-15, av142580.09o, 100, 48022, 0.32, 0.31, 46.07, 35.58
2009-09-14, av142570.09o, 100, 48016, 0.31, 0.31, 46.06, 35.52
2009-09-13, av142560.09o, 100, 48013, 0.31, 0.3, 46.08, 35.51
2009-09-12, av142550.09o, 100, 48028, 0.32, 0.31, 46.09, 35.42
2009-09-11, av142540.09o, 99, 47325, 0.31, 0.31, 46.04, 35.44
2009-09-10, av142530.09o, 100, 24009, 0.32, 0.31, 46.04, 35.57
2009-09-09, av142520.09o, 100, 48002, 0.31, 0.31, 46, 35.52
2009-09-08, av142510.09o, 100, 23997, 0.31, 0.31, 46.02, 35.44
2009-09-07, av142500.09o, 100, 23998, 0.31, 0.31, 46.06, 35.4
2009-09-06, av142490.09o, 100, 23109, 0.31, 0.31, 46.08, 35.35
2009-09-05, av142480.09o, 100, 47978, 0.31, 0.31, 46.13, 35.55
2009-09-04, av142470.09o, 100, 23991, 0.31, 0.31, 46.12, 35.54
2009-09-03, av142460.09o, 100, 23984, 0.31, 0.31, 46.09, 35.51
2009-09-02, av142450.09o, 100, 47560, 0.31, 0.31, 46.1, 35.48
2009-09-01, av142440.09o, 100, 23977, 0.31, 0.31, 46.11, 35.46
2009-08-31, av142430.09o, 100, 47951, 0.3, 0.31, 46.16, 35.59
2009-08-30, av142420.09o, 100, 47946, 0.31, 0.31, 46.12, 35.53
2009-08-29, av142410.09o, 100, 47939, 0.31, 0.31, 46.09, 35.57
2009-08-28, av142400.09o, 100, 47926, 0.31, 0.3, 46.1, 35.57
2009-08-27, av142390.09o, 100, 46218, 0.31, 0.31, 46.08, 35.48
2009-08-26, av142380.09o, 100, 46211, 0.31, 0.3, 46.09, 35.6
2009-08-25, av142370.09o, 100, 46212, 0.31, 0.31, 46.12, 35.57
2009-08-24, av142360.09o, 100, 46201, 0.31, 0.3, 46.1, 35.48
2009-08-23, av142350.09o, 100, 46208, 0.3, 0.31, 46.15, 35.56
2009-08-22, av142340.09o, 100, 46204, 0.3, 0.3, 46.15, 35.49
2009-08-21, av142330.09o, 100, 46207, 0.3, 0.31, 46.2, 35.6
2009-08-20, av142320.09o, 100, 47143, 0.3, 0.31, 46.2, 35.48
2009-08-19, av142310.09o, 100, 47985, 0.3, 0.31, 46.23, 35.54
2009-08-18, av142300.09o, 100, 47989, 0.3, 0.31, 46.23, 35.56
2009-08-17, av142290.09o, 100, 48002, 0.3, 0.31, 46.2, 35.5
2009-08-16, av142280.09o, 100, 6847, 0.3, 0.31, 46.16, 35.53
2009-08-15, av142270.09o, 100, 47998, 0.3, 0.3, 46.19, 35.52
2009-08-14, av142260.09o, 100, 48001, 0.31, 0.31, 46.2, 35.54
2009-08-13, av142250.09o, 100, 47998, 0.3, 0.31, 46.19, 35.51
2009-08-12, av142240.09o, 100, 47997, 0.3, 0.31, 46.19, 35.51
2009-08-11, av142230.09o, 100, 48015, 0.29, 0.3, 46.24, 35.56
2009-08-10, av142220.09o, 100, 48011, 0.3, 0.3, 46.27, 35.54
2009-08-09, av142210.09o, 100, 23999, 0.3, 0.31, 46.24, 35.49
2009-08-08, av142200.09o, 100, 48015, 0.3, 0.31, 46.23, 35.51
2009-08-07, av142190.09o, 100, 48013, 0.31, 0.31, 46.21, 35.57
2009-08-06, av142180.09o, 100, 48015, 0.31, 0.3, 46.13, 35.44
2009-08-05, av142170.09o, 99, 47211, 0.31, 0.31, 46.13, 35.43
2009-08-04, av142160.09o, 100, 15999, 0.31, 0.3, 46.19, 35.49
2009-08-03, av142150.09o, 100, 47997, 0.31, 0.31, 46.16, 35.42
2009-08-02, av142140.09o, 100, 47999, 0.31, 0.31, 46.18, 35.43
2009-08-01, av142130.09o, 100, 47991, 0.3, 0.3, 46.2, 35.52
2009-07-31, av142120.09o, 100, 47996, 0.31, 0.31, 46.19, 35.5
2009-07-30, av142110.09o, 100, 46723, 0.31, 0.31, 46.17, 35.43
2009-07-29, av142100.09o, 100, 47991, 0.31, 0.31, 46.21, 35.52
2009-07-28, av142090.09o, 100, 47994, 0.31, 0.31, 46.27, 35.53
2009-07-27, av142080.09o, 99, 47732, 0.31, 0.3, 46.22, 35.51
2009-07-26, av142070.09o, 100, 46109, 0.3, 0.3, 46.31, 35.69
2009-07-25, av142060.09o, 97, 46401, 0.31, 0.3, 46.34, 35.7
2009-07-24, av142050.09o, 100, 46772, 0.31, 0.31, 46.23, 35.57
2009-07-23, av142040.09o, 100, 47979, 0.31, 0.31, 46.25, 35.56
2009-07-22, av142030.09o, 100, 47970, 0.32, 0.31, 46.17, 35.4
2009-07-21, av142020.09o, 100, 47967, 0.31, 0.31, 46.16, 35.38
2009-07-20, av142010.09o, 100, 47981, 0.31, 0.31, 46.21, 35.49
2009-07-19, av142000.09o, 100, 47983, 0.31, 0.31, 46.22, 35.52
2009-07-18, av141990.09o, 100, 47986, 0.31, 0.31, 46.23, 35.56
2009-07-17, av141980.09o, 100, 47977, 0.31, 0.31, 46.23, 35.53
2009-07-16, av141970.09o, 100, 47980, 0.31, 0.31, 46.21, 35.49
2009-07-15, av141960.09o, 100, 47972, 0.31, 0.31, 46.27, 35.6
2009-07-14, av141950.09o, 100, 47959, 0.32, 0.32, 46.26, 35.57
2009-07-13, av141940.09o, 100, 47956, 0.32, 0.31, 46.17, 35.44
2009-07-12, av141930.09o, 100, 47960, 0.32, 0.31, 46.21, 35.49
2009-07-11, av141920.09o, 100, 47952, 0.31, 0.32, 46.28, 35.5
2009-07-10, av141910.09o, 100, 47955, 0.32, 0.32, 46.28, 35.53
2009-07-09, av141900.09o, 100, 47968, 0.32, 0.32, 46.23, 35.56
2009-07-08, av141890.09o, 100, 47972, 0.32, 0.32, 46.22, 35.59
2009-07-07, av141880.09o, 100, 47970, 0.32, 0.31, 46.17, 35.58
2009-07-06, av141870.09o, 100, 47964, 0.33, 0.32, 46.15, 35.45
2009-07-05, av141860.09o, 100, 47954, 0.33, 0.32, 46.19, 35.48
2009-07-04, av141850.09o, 100, 47960, 0.32, 0.32, 46.21, 35.58
2009-07-03, av141840.09o, 100, 47950, 0.33, 0.31, 46.19, 35.48
2009-07-02, av141830.09o, 100, 47941, 0.33, 0.32, 46.14, 35.48
2009-07-01, av141820.09o, 99, 46147, 0.33, 0.32, 46.22, 35.63
2009-06-30, av141810.09o, 100, 46144, 0.32, 0.32, 46.19, 35.64
2009-06-29, av141800.09o, 100, 46149, 0.32, 0.32, 46.25, 35.69
2009-06-28, av141790.09o, 100, 46153, 0.33, 0.32, 46.29, 35.63
2009-06-27, av141780.09o, 100, 46149, 0.33, 0.32, 46.25, 35.68
2009-06-26, av141770.09o, 100, 46417, 0.33, 0.32, 46.2, 35.6
2009-06-25, av141760.09o, 100, 47925, 0.33, 0.32, 46.21, 35.65
2009-06-24, av141750.09o, 100, 47928, 0.33, 0.32, 46.21, 35.67
2009-06-23, av141740.09o, 100, 47928, 0.33, 0.32, 46.2, 35.63
2009-06-22, av141730.09o, 100, 47935, 0.34, 0.32, 46.19, 35.58
2009-06-21, av141720.09o, 100, 47937, 0.34, 0.32, 46.17, 35.63
2009-06-20, av141710.09o, 100, 47947, 0.33, 0.32, 46.18, 35.6
2009-06-19, av141700.09o, 100, 47954, 0.34, 0.32, 46.19, 35.59
2009-06-18, av141690.09o, 100, 47954, 0.33, 0.32, 46.24, 35.65
2009-06-17, av141680.09o, 100, 47942, 0.34, 0.32, 46.26, 35.64
2009-06-16, av141670.09o, 100, 47938, 0.34, 0.32, 46.19, 35.66
2009-06-15, av141660.09o, 100, 23975, 0.34, 0.32, 46.19, 35.63
2009-06-14, av141650.09o, 100, 23972, 0.34, 0.32, 46.21, 35.62
2009-06-13, av141640.09o, 100, 47954, 0.34, 0.32, 46.26, 35.66
2009-06-12, av141630.09o, 100, 15980, 0.34, 0.32, 46.23, 35.66
2009-06-11, av141620.09o, 100, 47959, 0.34, 0.31, 46.15, 35.58
2009-06-10, av141610.09o, 100, 47937, 0.34, 0.32, 46.16, 35.63
2009-06-09, av141600.09o, 100, 23979, 0.34, 0.32, 46.16, 35.54
2009-06-08, av141590.09o, 100, 23979, 0.35, 0.32, 46.07, 35.55
2009-06-07, av141580.09o, 100, 47951, 0.34, 0.32, 46.02, 35.47
2009-06-06, av141570.09o, 100, 47936, 0.34, 0.32, 46.08, 35.57
2009-06-05, av141560.09o, 100, 47935, 0.34, 0.32, 46.1, 35.5
2009-06-04, av141550.09o, 100, 47929, 0.34, 0.32, 46.07, 35.59
2009-06-03, av141540.09o, 100, 47922, 0.34, 0.32, 46.06, 35.59
2009-06-02, av141530.09o, 100, 47918, 0.34, 0.32, 46.01, 35.57
2009-06-01, av141520.09o, 100, 23960, 0.35, 0.32, 46.06, 35.6
2009-05-31, av141510.09o, 100, 47902, 0.35, 0.31, 46.04, 35.45
2009-05-30, av141500.09o, 100, 47903, 0.35, 0.31, 46.04, 35.54
2009-05-29, av141490.09o, 100, 47911, 0.34, 0.32, 46.05, 35.59
2009-05-28, av141480.09o, 100, 47909, 0.34, 0.32, 46.15, 35.7
2009-05-27, av141470.09o, 100, 47906, 0.34, 0.32, 46.09, 35.6
2009-05-26, av141460.09o, 100, 47894, 0.33, 0.32, 46.1, 35.69
2009-05-25, av141450.09o, 100, 47895, 0.34, 0.32, 46.09, 35.73
2009-05-24, av141440.09o, 100, 15962, 0.34, 0.32, 46.11, 35.69
2009-05-23, av141430.09o, 100, 15959, 0.33, 0.32, 46.01, 35.64
2009-05-22, av141420.09o, 100, 47890, 0.34, 0.32, 46.04, 35.66
2009-05-21, av141410.09o, 100, 47886, 0.34, 0.32, 46.08, 35.62
2009-05-20, av141400.09o, 100, 15967, 0.34, 0.32, 46.04, 35.68
2009-05-19, av141390.09o, 100, 11946, 0.34, 0.32, 46.05, 35.73
2009-05-18, av141380.09o, 100, 47933, 0.34, 0.31, 46.04, 35.64
2009-05-17, av141370.09o, 100, 47927, 0.33, 0.32, 46.09, 35.68
2009-05-16, av141360.09o, 100, 47930, 0.34, 0.32, 46.1, 35.71
2009-05-15, av141350.09o, 100, 23961, 0.34, 0.32, 46.13, 35.76
2009-05-14, av141340.09o, 100, 47919, 0.34, 0.32, 46.11, 35.71
2009-05-13, av141330.09o, 100, 23955, 0.34, 0.32, 46.11, 35.69
2009-05-12, av141320.09o, 100, 46556, 0.34, 0.32, 46.04, 35.65
2009-05-11, av141310.09o, 100, 47901, 0.34, 0.32, 46.05, 35.76
2009-05-10, av141300.09o, 100, 47898, 0.34, 0.32, 46, 35.73
2009-05-09, av141290.09o, 100, 47891, 0.34, 0.32, 46.05, 35.71
2009-05-08, av141280.09o, 100, 23949, 0.34, 0.32, 46.03, 35.83
2009-05-07, av141270.09o, 100, 47892, 0.33, 0.32, 46.02, 35.78
2009-05-06, av141260.09o, 100, 23947, 0.34, 0.32, 46, 35.86
2009-05-05, av141250.09o, 100, 47893, 0.34, 0.32, 46.1, 35.79
2009-05-04, av141240.09o, 100, 47885, 0.34, 0.32, 46.09, 35.72
2009-05-03, av141230.09o, 100, 47890, 0.34, 0.32, 46.08, 35.77
2009-05-02, av141220.09o, 100, 47890, 0.34, 0.32, 46.04, 35.72
2009-05-01, av141210.09o, 100, 47899, 0.34, 0.31, 46.01, 35.72
2009-04-30, av141200.09o, 100, 47562, 0.34, 0.31, 46.05, 35.87
2009-04-29, av141190.09o, 100, 47646, 0.32, 0.3, 46.05, 35.77
2009-04-28, av141180.09o, 100, 47870, 0.33, 0.31, 46.07, 35.66
2009-04-27, av141170.09o, 100, 47857, 0.34, 0.31, 46.03, 35.73
2009-04-26, av141160.09o, 100, 47854, 0.35, 0.32, 45.99, 35.64
2009-04-25, av141150.09o, 100, 47853, 0.35, 0.31, 45.96, 35.58
2009-04-24, av141140.09o, 100, 47857, 0.34, 0.31, 46.04, 35.74
2009-04-23, av141130.09o, 100, 23925, 0.35, 0.31, 46.04, 35.74
2009-04-22, av141120.09o, 100, 47853, 0.35, 0.31, 46.03, 35.68
2009-04-21, av141110.09o, 100, 47845, 0.35, 0.3, 46.01, 35.69
2009-04-20, av141100.09o, 100, 47847, 0.34, 0.3, 46.02, 35.75
2009-04-19, av141090.09o, 100, 47844, 0.34, 0.29, 45.93, 35.41
2009-04-18, av141080.09o, 100, 47838, 0.34, 0.3, 45.91, 35.36
2009-04-17, av141070.09o, 100, 47839, 0.35, 0.29, 45.9, 35.45
2009-04-16, av141060.09o, 100, 47831, 0.35, 0.3, 45.89, 35.46
2009-04-15, av141050.09o, 100, 47833, 0.34, 0.29, 45.87, 35.56
2009-04-14, av141040.09o, 100, 47815, 0.34, 0.3, 46, 35.69
2009-04-13, av141030.09o, 100, 15937, 0.34, 0.3, 45.96, 35.58
2009-04-12, av141020.09o, 100, 47819, 0.32, 0.29, 45.95, 35.71
2009-04-11, av141010.09o, 100, 47828, 0.32, 0.29, 45.98, 35.75
2009-04-10, av141000.09o, 100, 23908, 0.34, 0.3, 45.98, 35.8
2009-04-09, av140990.09o, 100, 47799, 0.34, 0.3, 45.97, 35.76
2009-04-08, av140980.09o, 100, 47810, 0.34, 0.31, 46.01, 35.84
2009-04-07, av140970.09o, 100, 47808, 0.34, 0.31, 46, 35.82
2009-04-06, av140960.09o, 100, 23907, 0.35, 0.31, 45.99, 35.63
2009-04-05, av140950.09o, 100, 23904, 0.35, 0.3, 45.94, 35.57
2009-04-04, av140940.09o, 100, 23905, 0.34, 0.3, 45.92, 35.47
2009-04-03, av140930.09o, 100, 23899, 0.35, 0.31, 45.94, 35.49
2009-04-02, av140920.09o, 100, 23676, 0.36, 0.31, 46.01, 35.73
2009-04-01, av140910.09o, 100, 47794, 0.33, 0.3, 45.96, 35.64
2009-03-31, av140900.09o, 100, 23894, 0.34, 0.3, 45.95, 35.71
2009-03-30, av140890.09o, 100, 47780, 0.33, 0.3, 45.89, 35.75
2009-03-29, av140880.09o, 100, 47776, 0.35, 0.3, 45.94, 35.78
2009-03-28, av140870.09o, 100, 47767, 0.33, 0.3, 46.03, 35.78
2009-03-27, av140860.09o, 100, 47772, 0.31, 0.29, 46.02, 35.82
2009-03-26, av140850.09o, 100, 48958, 0.32, 0.3, 46.06, 35.91
2009-03-25, av140840.09o, 100, 12299, 0.33, 0.31, 46.09, 35.94
2009-03-24, av140830.09o, 100, 24597, 0.32, 0.3, 45.96, 35.82
2009-03-23, av140820.09o, 100, 16396, 0.32, 0.31, 45.88, 35.83
2009-03-22, av140810.09o, 100, 12295, 0.33, 0.3, 46.04, 35.93
2009-03-21, av140800.09o, 100, 24592, 0.33, 0.3, 46.01, 35.91
2009-03-20, av140790.09o, 100, 49176, 0.33, 0.3, 46.06, 35.92
2009-03-19, av140780.09o, 100, 24587, 0.33, 0.3, 46.03, 35.89
2009-03-18, av140770.09o, 100, 16387, 0.32, 0.3, 45.87, 35.8
2009-03-17, av140760.09o, 100, 24584, 0.33, 0.3, 45.86, 35.84
2009-03-16, av140750.09o, 100, 49162, 0.33, 0.3, 46.01, 35.88
2009-03-15, av140740.09o, 100, 16386, 0.33, 0.3, 46.05, 35.97
2009-03-14, av140730.09o, 100, 49152, 0.33, 0.3, 46.1, 36.04
2009-03-13, av140720.09o, 100, 49147, 0.33, 0.3, 46.12, 36.04
2009-03-12, av140710.09o, 100, 49144, 0.31, 0.29, 46.12, 35.98
2009-03-11, av140700.09o, 100, 24566, 0.31, 0.3, 46.09, 36.03
2009-03-10, av140690.09o, 100, 24565, 0.34, 0.32, 46.13, 35.99
2009-03-09, av140680.09o, 100, 49131, 0.34, 0.32, 46.17, 36.06
2009-03-08, av140670.09o, 100, 49123, 0.34, 0.32, 46.15, 35.81
2009-03-07, av140660.09o, 100, 49114, 0.34, 0.32, 46.12, 35.87
2009-03-06, av140650.09o, 100, 16256, 0.33, 0.31, 46.13, 36.01
2009-03-05, av140640.09o, 100, 16369, 0.34, 0.32, 46.15, 36.05
2009-03-04, av140630.09o, 100, 24545, 0.35, 0.32, 46.18, 35.87
2009-03-03, av140620.09o, 99, 24257, 0.36, 0.32, 46.18, 35.88
2009-03-02, av140610.09o, 100, 24547, 0.35, 0.32, 46.2, 35.88
2009-03-01, av140600.09o, 100, 49101, 0.34, 0.31, 46.12, 36.02
2009-02-28, av140590.09o, 100, 49097, 0.35, 0.31, 46.13, 35.98
2009-02-27, av140580.09o, 100, 49088, 0.35, 0.31, 46.1, 35.9
2009-02-26, av140570.09o, 100, 48844, 0.34, 0.3, 46.07, 36.04
2009-02-25, av140560.09o, 100, 49087, 0.35, 0.31, 46.14, 36.02
2009-02-24, av140550.09o, 100, 24530, 0.34, 0.3, 46.13, 35.99
2009-02-23, av140540.09o, 100, 4054, 0.35, 0.31, 46.11, 35.9
2009-02-22, av140530.09o, 100, 49077, 0.35, 0.31, 46.16, 35.92
2009-02-21, av140520.09o, 100, 49066, 0.35, 0.31, 46.1, 35.99
2009-02-20, av140510.09o, 100, 49072, 0.35, 0.31, 46.05, 36.02
2009-02-19, av140500.09o, 100, 49063, 0.34, 0.31, 46.1, 36.06
2009-02-18, av140490.09o, 100, 49072, 0.36, 0.31, 46.03, 35.67
2009-02-17, av140480.09o, 100, 48825, 0.35, 0.3, 45.94, 35.61
2009-02-16, av140470.09o, 100, 49072, 0.34, 0.3, 46.06, 35.98
2009-02-15, av140460.09o, 100, 49078, 0.35, 0.31, 46.17, 35.9
2009-02-14, av140450.09o, 100, 49076, 0.34, 0.31, 46.06, 35.99
2009-02-13, av140440.09o, 100, 48988, 0.34, 0.31, 46.12, 35.99
2009-02-12, av140430.09o, 99, 48380, 0.35, 0.32, 46.18, 35.96
2009-02-11, av140420.09o, 100, 48843, 0.34, 0.31, 46.03, 35.78
2009-02-10, av140410.09o, 100, 16353, 0.34, 0.3, 46.09, 35.85
2009-02-09, av140400.09o, 100, 16354, 0.33, 0.3, 46.04, 35.83
2009-02-08, av140390.09o, 100, 24526, 0.34, 0.3, 46.03, 35.98
2009-02-07, av140380.09o, 100, 16351, 0.34, 0.3, 46.03, 35.97
2009-02-06, av140370.09o, 100, 24533, 0.34, 0.3, 46.04, 35.97
2009-02-05, av140360.09o, 100, 16355, 0.35, 0.3, 46.1, 35.98
2009-02-04, av140350.09o, 100, 12266, 0.34, 0.3, 46.11, 35.77
2009-02-03, av140340.09o, 100, 49058, 0.35, 0.3, 46.07, 35.75
2009-02-02, av140330.09o, 100, 24519, 0.34, 0.3, 46, 35.9
2009-02-01, av140320.09o, 100, 49039, 0.34, 0.3, 45.98, 35.88
2009-01-31, av140310.09o, 100, 16346, 0.32, 0.29, 45.99, 35.69
2009-01-30, av140300.09o, 100, 49050, 0.33, 0.3, 45.96, 35.85
2009-01-29, av140290.09o, 100, 16350, 0.34, 0.3, 46.08, 35.84
2009-01-28, av140280.09o, 100, 24520, 0.35, 0.31, 46.12, 35.88
2009-01-27, av140270.09o, 100, 49042, 0.34, 0.3, 46.12, 35.78
2009-01-26, av140260.09o, 100, 49035, 0.33, 0.3, 46.07, 35.97
2009-01-25, av140250.09o, 100, 49042, 0.34, 0.29, 46.12, 36.04
2009-01-24, av140240.09o, 100, 49034, 0.33, 0.3, 46.15, 35.87
2009-01-22, av140220.09o, 100, 24511, 0.35, 0.31, 46.16, 35.87
2009-01-21, av140210.09o, 100, 49018, 0.34, 0.3, 46.12, 35.88
2009-01-20, av140200.09o, 100, 24508, 0.35, 0.31, 46.11, 35.86
2009-01-19, av140190.09o, 100, 49018, 0.33, 0.3, 46.1, 36
2009-01-18, av140180.09o, 100, 49008, 0.33, 0.3, 46.09, 35.95
2009-01-17, av140170.09o, 100, 49002, 0.33, 0.3, 46.09, 35.95
2009-01-16, av140160.09o, 100, 48982, 0.34, 0.31, 46.14, 35.93
2009-01-15, av140150.09o, 100, 48983, 0.36, 0.32, 46.16, 35.79
2009-01-14, av140140.09o, 100, 12245, 0.36, 0.31, 46, 35.59
2009-01-13, av140130.09o, 100, 48968, 0.34, 0.29, 45.99, 35.58
2009-01-12, av140120.09o, 100, 24482, 0.34, 0.28, 45.93, 35.54
2009-01-11, av140110.09o, 100, 24479, 0.34, 0.28, 45.96, 35.61
2009-01-10, av140100.09o, 100, 48944, 0.34, 0.28, 45.88, 35.58
2009-01-09, av140090.09o, 100, 48931, 0.33, 0.28, 45.85, 35.51
2009-01-08, av140080.09o, 100, 48536, 0.33, 0.28, 45.93, 35.65
2009-01-07, av140070.09o, 100, 48971, 0.33, 0.28, 45.82, 35.55
2009-01-06, av140060.09o, 100, 48978, 0.33, 0.28, 45.74, 35.5
2009-01-05, av140050.09o, 100, 12244, 0.33, 0.28, 45.66, 35.48
2009-01-04, av140040.09o, 100, 16324, 0.33, 0.27, 45.68, 35.45
2009-01-03, av140030.09o, 100, 48971, 0.33, 0.28, 45.83, 35.55
2009-01-02, av140020.09o, 100, 48969, 0.31, 0.29, 46.01, 35.89
2009-01-01, av140010.09o, 100, 24483, 0.32, 0.3, 46, 35.92
2008-12-31, av143660.08o, 98, 4347, 0.32, 0.3, 45.98, 35.98
2008-12-30, av143650.08o, 100, 48965, 0.32, 0.3, 45.9, 35.81
2008-12-29, av143640.08o, 100, 24499, 0.31, 0.3, 45.99, 35.91
2008-12-28, av143630.08o, 100, 24492, 0.32, 0.3, 45.98, 35.85
2008-12-27, av143620.08o, 100, 24492, 0.32, 0.3, 45.99, 35.85
2008-12-26, av143610.08o, 100, 48985, 0.32, 0.31, 46.02, 35.91
2008-12-25, av143600.08o, 100, 48978, 0.33, 0.31, 46.04, 35.92
2008-12-24, av143590.08o, 100, 16338, 0.34, 0.31, 46.03, 35.9
2008-12-23, av143580.08o, 98, 12056, 0.34, 0.31, 46.02, 35.81
2008-12-22, av143570.08o, 99, 16187, 0.32, 0.3, 46, 35.92
2008-12-21, av143560.08o, 100, 24537, 0.33, 0.3, 45.97, 35.81
2008-12-20, av143550.08o, 100, 24544, 0.31, 0.29, 45.97, 35.77
2008-12-19, av143540.08o, 100, 24323, 0.32, 0.3, 46.04, 35.88
2008-12-18, av143530.08o, 100, 16371, 0.32, 0.3, 45.99, 35.78
2008-12-17, av143520.08o, 100, 48886, 0.34, 0.31, 45.95, 35.61
2008-12-16, av143510.08o, 97, 47764, 0.35, 0.31, 45.96, 35.49
2008-12-15, av143500.08o, 100, 8192, 0.35, 0.31, 45.96, 35.7
2008-12-14, av143490.08o, 100, 24578, 0.35, 0.31, 45.85, 35.44
2008-12-13, av143480.08o, 97, 23914, 0.34, 0.3, 45.95, 35.72
2008-12-12, av143470.08o, 100, 16382, 0.34, 0.3, 45.79, 35.43
2008-12-11, av143460.08o, 100, 16384, 0.33, 0.29, 45.62, 35.43
2008-12-10, av143450.08o, 98, 8054, 0.34, 0.29, 45.61, 35.4
2008-12-09, av143440.08o, 99, 48861, 0.34, 0.29, 45.67, 35.45
2008-12-08, av143430.08o, 100, 24577, 0.33, 0.29, 45.72, 35.32
2008-12-07, av143420.08o, 100, 49150, 0.33, 0.3, 45.89, 35.62
2008-12-06, av143410.08o, 100, 24574, 0.33, 0.31, 45.92, 35.94
2008-12-05, av143400.08o, 100, 49127, 0.34, 0.32, 45.99, 35.77
2008-12-04, av143390.08o, 100, 24558, 0.35, 0.31, 46, 35.74
2008-12-03, av143380.08o, 100, 49105, 0.35, 0.31, 45.98, 35.67
2008-12-02, av143370.08o, 100, 16366, 0.34, 0.3, 45.95, 35.75
2008-12-01, av143360.08o, 100, 49115, 0.34, 0.29, 45.89, 35.66
2008-11-30, av143350.08o, 100, 49120, 0.31, 0.29, 45.89, 35.9
2008-11-29, av143340.08o, 100, 24562, 0.31, 0.29, 45.87, 35.89
2008-11-28, av143330.08o, 100, 12282, 0.34, 0.31, 45.88, 35.85
2008-11-27, av143320.08o, 100, 49151, 0.33, 0.3, 45.87, 35.78
2008-11-26, av143310.08o, 100, 24576, 0.33, 0.3, 45.86, 35.73
2008-11-25, av143300.08o, 100, 24578, 0.33, 0.3, 45.88, 35.78
2008-11-24, av143290.08o, 100, 49161, 0.34, 0.31, 45.94, 35.83
2008-11-23, av143280.08o, 100, 24581, 0.35, 0.31, 45.94, 35.74
2008-11-22, av143270.08o, 100, 49168, 0.34, 0.3, 45.99, 35.82
2008-11-21, av143260.08o, 100, 49141, 0.34, 0.3, 45.98, 35.81
2008-11-20, av143250.08o, 100, 48764, 0.33, 0.3, 45.93, 35.76
2008-11-19, av143240.08o, 100, 49143, 0.33, 0.3, 45.94, 35.78
2008-11-18, av143230.08o, 100, 49132, 0.33, 0.31, 46.01, 35.83
2008-11-17, av143220.08o, 100, 24571, 0.33, 0.3, 45.96, 35.73
2008-11-16, av143210.08o, 100, 16380, 0.33, 0.3, 45.99, 35.77
2008-11-15, av143200.08o, 100, 24568, 0.32, 0.29, 46, 35.81
2008-11-14, av143190.08o, 99, 24062, 0.31, 0.28, 45.88, 35.64
2008-11-13, av143180.08o, 100, 24573, 0.31, 0.28, 45.98, 35.78
2008-11-12, av143170.08o, 100, 16377, 0.28, 0.27, 45.92, 35.78
2008-11-11, av143160.08o, 100, 49119, 0.31, 0.29, 45.95, 35.76
2008-11-10, av143150.08o, 100, 49120, 0.31, 0.29, 45.91, 35.68
2008-11-09, av143140.08o, 100, 49127, 0.31, 0.29, 45.89, 35.66
2008-11-08, av143130.08o, 100, 49145, 0.32, 0.3, 46.01, 35.74
2008-11-07, av143120.08o, 100, 24569, 0.31, 0.3, 45.99, 35.73
2008-11-06, av143110.08o, 100, 49155, 0.31, 0.3, 46, 35.77
2008-11-05, av143100.08o, 100, 24578, 0.33, 0.31, 46.01, 35.83
2008-11-04, av143090.08o, 100, 49164, 0.33, 0.32, 46.06, 35.89
2008-11-03, av143080.08o, 100, 49173, 0.33, 0.31, 46.07, 35.87
2008-11-02, av143070.08o, 100, 24587, 0.33, 0.31, 46.08, 35.83
2008-11-01, av143060.08o, 100, 49183, 0.33, 0.31, 46.1, 35.79
2008-10-31, av143050.08o, 100, 49195, 0.33, 0.31, 46.09, 35.74
2008-10-30, av143040.08o, 100, 49186, 0.32, 0.31, 46.09, 35.76
2008-10-29, av143030.08o, 100, 24519, 0.33, 0.31, 46.1, 35.61
2008-10-28, av143020.08o, 100, 48693, 0.33, 0.31, 46.09, 35.77
2008-10-27, av143010.08o, 100, 24589, 0.32, 0.3, 46.02, 35.75
2008-10-26, av143000.08o, 100, 49171, 0.32, 0.3, 46.04, 35.75
2008-10-25, av142990.08o, 100, 24587, 0.33, 0.31, 46.07, 35.83
2008-10-24, av142980.08o, 100, 785, 0.33, 0.32, 45.93, 35.67
2008-10-23, av142970.08o, 100, 49140, 0.33, 0.31, 46.1, 35.83
2008-10-22, av142960.08o, 100, 49128, 0.32, 0.3, 46.14, 35.85
2008-10-21, av142950.08o, 100, 24563, 0.32, 0.3, 46.15, 35.89
2008-10-20, av142940.08o, 100, 49123, 0.32, 0.31, 46.14, 35.93
2008-10-19, av142930.08o, 100, 49122, 0.32, 0.31, 46.14, 35.9
2008-10-18, av142920.08o, 100, 49127, 0.32, 0.32, 46.17, 35.8
2008-10-17, av142910.08o, 100, 49125, 0.31, 0.31, 46.19, 35.85
2008-10-16, av142900.08o, 99, 23922, 0.33, 0.31, 46.01, 35.68
2008-10-15, av142890.08o, 100, 48867, 0.32, 0.31, 46.13, 35.74
2008-10-14, av142880.08o, 100, 49163, 0.32, 0.31, 46.16, 35.73
2008-10-13, av142870.08o, 100, 49158, 0.32, 0.31, 46.11, 35.75
2008-10-12, av142860.08o, 100, 49160, 0.31, 0.31, 46.07, 35.87
2008-10-11, av142850.08o, 100, 49159, 0.31, 0.31, 46.1, 35.85
2008-10-10, av142840.08o, 100, 49158, 0.31, 0.31, 46.16, 35.8
2008-10-09, av142830.08o, 100, 49163, 0.31, 0.3, 46.14, 35.68
2008-10-08, av142820.08o, 99, 47334, 0.31, 0.3, 46.05, 35.59
2008-10-07, av142810.08o, 100, 47368, 0.31, 0.3, 46.04, 35.8
2008-10-06, av142800.08o, 100, 47733, 0.31, 0.3, 46.04, 35.8
2008-10-05, av142790.08o, 100, 47717, 0.31, 0.31, 46.05, 35.78
2008-10-04, av142780.08o, 100, 47713, 0.31, 0.31, 46.08, 35.78
2008-10-03, av142770.08o, 100, 47717, 0.31, 0.31, 46.1, 35.72
2008-10-02, av142760.08o, 100, 47210, 0.31, 0.3, 46.11, 35.63
2008-10-01, av142750.08o, 100, 47717, 0.31, 0.31, 46.13, 35.64
2008-09-30, av142740.08o, 100, 23855, 0.31, 0.31, 46.17, 35.63
2008-09-29, av142730.08o, 100, 47718, 0.3, 0.3, 46.13, 35.63
2008-09-28, av142720.08o, 100, 47721, 0.31, 0.31, 46.14, 35.66
2008-09-27, av142710.08o, 100, 47718, 0.3, 0.31, 46.15, 35.72
2008-09-26, av142700.08o, 100, 47720, 0.31, 0.31, 46.12, 35.76
2008-09-25, av142690.08o, 100, 47715, 0.3, 0.3, 46.13, 35.72
2008-09-24, av142680.08o, 100, 47706, 0.3, 0.3, 46.1, 35.6
2008-09-23, av142670.08o, 100, 47705, 0.3, 0.3, 46.25, 35.7
2008-09-22, av142660.08o, 100, 47705, 0.3, 0.31, 46.26, 35.7
2008-09-21, av142650.08o, 100, 47699, 0.3, 0.3, 46.21, 35.64
2008-09-20, av142640.08o, 100, 47704, 0.3, 0.3, 46.22, 35.68
2008-09-19, av142630.08o, 100, 47707, 0.3, 0.3, 46.18, 35.76
2008-09-18, av142620.08o, 100, 47035, 0.3, 0.3, 46.15, 35.71
2008-09-17, av142610.08o, 100, 47230, 0.3, 0.3, 46.17, 35.75
2008-09-16, av142600.08o, 100, 47241, 0.3, 0.3, 46.19, 35.67
2008-09-15, av142590.08o, 100, 46013, 0.3, 0.3, 46.24, 35.82
2008-09-14, av142580.08o, 100, 46001, 0.3, 0.3, 46.18, 35.79
2008-09-13, av142570.08o, 100, 45995, 0.3, 0.3, 46.22, 35.77
2008-09-12, av142560.08o, 100, 45507, 0.3, 0.3, 46.22, 35.76
2008-09-11, av142550.08o, 100, 45999, 0.3, 0.3, 46.2, 35.71
2008-09-10, av142540.08o, 100, 22998, 0.3, 0.3, 46.24, 35.77
2008-09-09, av142530.08o, 100, 45602, 0.3, 0.3, 46.26, 35.78
2008-09-08, av142520.08o, 100, 45982, 0.3, 0.3, 46.21, 35.72
2008-09-07, av142510.08o, 100, 45981, 0.3, 0.3, 46.2, 35.75
2008-09-06, av142500.08o, 100, 45985, 0.29, 0.3, 46.22, 35.85
2008-09-05, av142490.08o, 100, 45587, 0.29, 0.3, 46.24, 35.77
2008-09-04, av142480.08o, 100, 45983, 0.3, 0.3, 46.27, 35.72
2008-09-03, av142470.08o, 100, 22995, 0.3, 0.3, 46.25, 35.75
2008-09-02, av142460.08o, 100, 46000, 0.3, 0.3, 46.21, 35.72
2008-09-01, av142450.08o, 100, 9204, 0.3, 0.3, 46.22, 35.71
2008-08-31, av142440.08o, 100, 46003, 0.3, 0.3, 46.24, 35.75
2008-08-30, av142430.08o, 100, 46006, 0.3, 0.3, 46.16, 35.68
2008-08-29, av142420.08o, 100, 46008, 0.3, 0.3, 46.21, 35.74
2008-08-28, av142410.08o, 100, 45335, 0.3, 0.3, 46.27, 35.82
2008-08-27, av142400.08o, 100, 45994, 0.29, 0.29, 46.26, 35.81
2008-08-26, av142390.08o, 100, 1361, 0.3, 0.32, 46.2, 35.74
2008-08-25, av142380.08o, 99, 348, 0.31, 0.33, 46.21, 35.8
2008-08-24, av142370.08o, 100, 15916, 0.29, 0.3, 46.3, 35.76
2008-08-23, av142360.08o, 100, 23877, 0.3, 0.3, 46.26, 35.74
2008-08-22, av142350.08o, 100, 47753, 0.29, 0.3, 46.26, 35.67
2008-08-21, av142340.08o, 100, 47740, 0.3, 0.3, 46.28, 35.77
2008-08-20, av142330.08o, 100, 47735, 0.29, 0.3, 46.27, 35.77
2008-08-19, av142320.08o, 100, 47741, 0.3, 0.3, 46.26, 35.7
2008-08-18, av142310.08o, 100, 47744, 0.3, 0.3, 46.23, 35.75
2008-08-17, av142300.08o, 100, 47742, 0.3, 0.3, 46.19, 35.61
2008-08-16, av142290.08o, 100, 47740, 0.3, 0.3, 46.25, 35.64
2008-08-15, av142280.08o, 100, 47738, 0.3, 0.29, 46.26, 35.68
2008-08-14, av142270.08o, 100, 47742, 0.3, 0.3, 46.26, 35.72
2008-08-13, av142260.08o, 100, 23870, 0.29, 0.3, 46.18, 35.77
2008-08-12, av142250.08o, 100, 47741, 0.3, 0.3, 46.24, 35.74
2008-08-11, av142240.08o, 100, 47747, 0.3, 0.3, 46.23, 35.7
2008-08-10, av142230.08o, 100, 47744, 0.29, 0.3, 46.27, 35.73
2008-08-09, av142220.08o, 100, 47732, 0.29, 0.3, 46.25, 35.81
2008-08-08, av142210.08o, 100, 47442, 0.29, 0.29, 46.28, 35.79
2008-08-07, av142200.08o, 100, 23509, 0.29, 0.29, 46.25, 35.63
2008-08-06, av142190.08o, 100, 47749, 0.29, 0.3, 46.29, 35.72
2008-08-05, av142180.08o, 100, 49178, 0.29, 0.3, 46.37, 35.83
2008-08-04, av142170.08o, 100, 49164, 0.29, 0.3, 46.35, 35.88
2008-08-03, av142160.08o, 100, 49165, 0.29, 0.3, 46.31, 35.83
2008-08-02, av142150.08o, 100, 49163, 0.29, 0.3, 46.3, 35.85
2008-08-01, av142140.08o, 100, 49177, 0.29, 0.3, 46.37, 35.88
2008-07-31, av142130.08o, 100, 49181, 0.3, 0.3, 46.39, 35.81
2008-07-30, av142120.08o, 100, 48343, 0.3, 0.3, 46.34, 35.82
2008-07-29, av142110.08o, 100, 48985, 0.3, 0.3, 46.33, 35.95
2008-07-28, av142100.08o, 100, 48351, 0.3, 0.3, 46.31, 35.98
2008-07-27, av142090.08o, 100, 24584, 0.3, 0.31, 46.28, 35.93
2008-07-26, av142080.08o, 100, 49165, 0.3, 0.3, 46.35, 35.85
2008-07-25, av142070.08o, 100, 49170, 0.3, 0.3, 46.35, 35.94
2008-07-24, av142060.08o, 100, 48933, 0.31, 0.3, 46.33, 35.99
2008-07-23, av142050.08o, 100, 47979, 0.31, 0.3, 46.29, 35.74
2008-07-22, av142040.08o, 100, 49190, 0.31, 0.3, 46.34, 35.9
2008-07-21, av142030.08o, 100, 49020, 0.3, 0.31, 46.39, 35.95
2008-07-20, av142020.08o, 100, 49185, 0.31, 0.31, 46.36, 35.88
2008-07-19, av142010.08o, 100, 49191, 0.31, 0.31, 46.32, 35.93
2008-07-18, av142000.08o, 100, 16277, 0.31, 0.31, 46.35, 35.95
2008-07-16, av141980.08o, 100, 24588, 0.31, 0.31, 46.28, 35.9
2008-07-15, av141970.08o, 100, 49183, 0.31, 0.3, 46.27, 35.89
2008-07-14, av141960.08o, 100, 16396, 0.31, 0.31, 46.28, 35.88
2008-07-13, av141950.08o, 100, 12298, 0.31, 0.31, 46.29, 35.93
2008-07-12, av141940.08o, 100, 49195, 0.32, 0.31, 46.31, 35.9
2008-07-11, av141930.08o, 99, 12217, 0.32, 0.31, 46.36, 36.03
2008-07-10, av141920.08o, 100, 49079, 0.32, 0.31, 46.33, 35.91
2008-07-09, av141910.08o, 100, 24604, 0.32, 0.31, 46.26, 35.94
2008-07-08, av141900.08o, 100, 24604, 0.32, 0.31, 46.37, 35.9
2008-07-07, av141890.08o, 100, 49222, 0.33, 0.32, 46.41, 35.76
2008-07-06, av141880.08o, 100, 49216, 0.33, 0.32, 46.31, 35.84
2008-07-05, av141870.08o, 100, 49216, 0.33, 0.31, 46.32, 35.95
2008-07-04, av141860.08o, 100, 49233, 0.33, 0.32, 46.29, 35.86
2008-07-03, av141850.08o, 100, 49236, 0.33, 0.32, 46.29, 35.92
2008-07-02, av141840.08o, 100, 49236, 0.33, 0.31, 46.33, 35.92
2008-07-01, av141830.08o, 100, 49233, 0.33, 0.31, 46.25, 35.77
2008-06-30, av141820.08o, 100, 49237, 0.32, 0.32, 46.28, 35.86
2008-06-29, av141810.08o, 100, 49249, 0.33, 0.31, 46.34, 35.9
2008-06-28, av141800.08o, 100, 49260, 0.33, 0.32, 46.37, 35.89
2008-06-27, av141790.08o, 100, 49260, 0.33, 0.32, 46.31, 35.89
2008-06-26, av141780.08o, 99, 48501, 0.33, 0.31, 46.39, 36.03
2008-06-25, av141770.08o, 100, 49023, 0.33, 0.32, 46.23, 35.79
2008-06-24, av141760.08o, 100, 24624, 0.33, 0.32, 46.27, 35.9
2008-06-23, av141750.08o, 100, 12316, 0.33, 0.31, 46.25, 35.85
2008-06-22, av141740.08o, 100, 49246, 0.33, 0.32, 46.28, 35.86
2008-06-21, av141730.08o, 100, 49251, 0.33, 0.32, 46.3, 35.96
2008-06-20, av141720.08o, 100, 24627, 0.33, 0.32, 46.27, 35.91
2008-06-19, av141710.08o, 100, 49247, 0.33, 0.32, 46.34, 35.85
2008-06-18, av141700.08o, 100, 49251, 0.33, 0.32, 46.33, 35.91
2008-06-17, av141690.08o, 100, 49253, 0.33, 0.32, 46.3, 35.89
2008-06-16, av141680.08o, 100, 49256, 0.33, 0.32, 46.32, 35.89
2008-06-15, av141670.08o, 100, 49248, 0.33, 0.31, 46.42, 35.85
2008-06-14, av141660.08o, 100, 49240, 0.33, 0.32, 46.4, 35.91
2008-06-13, av141650.08o, 100, 49255, 0.33, 0.32, 46.38, 35.82
2008-06-12, av141640.08o, 100, 49017, 0.33, 0.32, 46.41, 35.88
2008-06-11, av141630.08o, 100, 49258, 0.34, 0.32, 46.35, 35.93
2008-06-10, av141620.08o, 100, 24621, 0.34, 0.32, 46.31, 35.95
2008-06-09, av141610.08o, 100, 47892, 0.33, 0.32, 46.31, 35.84
2008-06-08, av141600.08o, 100, 47879, 0.33, 0.32, 46.3, 35.86
2008-06-07, av141590.08o, 100, 48800, 0.34, 0.32, 46.35, 35.93
2008-06-06, av141580.08o, 100, 47881, 0.34, 0.32, 46.25, 35.84
2008-06-05, av141570.08o, 100, 49235, 0.34, 0.32, 46.28, 35.91
2008-06-04, av141560.08o, 100, 49238, 0.34, 0.32, 46.31, 35.87
2008-06-03, av141550.08o, 100, 49260, 0.34, 0.32, 46.34, 35.87
2008-06-02, av141540.08o, 100, 49278, 0.35, 0.31, 46.29, 35.9
2008-06-01, av141530.08o, 100, 49278, 0.34, 0.32, 46.23, 35.93
2008-05-31, av141520.08o, 100, 49296, 0.35, 0.31, 46.18, 35.9
2008-05-30, av141510.08o, 100, 49301, 0.35, 0.32, 46.17, 35.83
2008-05-29, av141500.08o, 100, 49306, 0.35, 0.31, 46.22, 35.92
2008-05-28, av141490.08o, 100, 49301, 0.35, 0.31, 46.22, 35.93
2008-05-27, av141480.08o, 100, 49291, 0.34, 0.32, 46.25, 35.91
2008-05-26, av141470.08o, 100, 49288, 0.34, 0.31, 46.28, 35.9
2008-05-25, av141460.08o, 100, 49296, 0.34, 0.31, 46.23, 36
2008-05-24, av141450.08o, 100, 49292, 0.35, 0.32, 46.22, 36.03
2008-05-23, av141440.08o, 100, 48511, 0.34, 0.31, 46.11, 35.79
2008-05-22, av141430.08o, 100, 48822, 0.34, 0.31, 46.2, 35.97
2008-05-21, av141420.08o, 100, 49301, 0.35, 0.32, 46.15, 35.91
2008-05-20, av141410.08o, 100, 24651, 0.35, 0.31, 46.13, 35.88
2008-05-19, av141400.08o, 100, 16436, 0.35, 0.32, 46.23, 35.99
2008-05-18, av141390.08o, 100, 24653, 0.36, 0.31, 46.2, 35.95
2008-05-17, av141380.08o, 100, 49305, 0.35, 0.31, 46.16, 35.92
2008-05-16, av141370.08o, 100, 24652, 0.35, 0.32, 46.18, 35.91
2008-05-15, av141360.08o, 100, 24655, 0.35, 0.32, 46.22, 35.9
2008-05-14, av141350.08o, 100, 24663, 0.35, 0.32, 46.23, 36.04
2008-05-13, av141340.08o, 100, 24666, 0.33, 0.31, 46.15, 35.71
2008-05-12, av141330.08o, 100, 24666, 0.34, 0.3, 46.17, 35.77
2008-05-11, av141320.08o, 100, 49317, 0.33, 0.3, 46.2, 35.91
2008-05-10, av141310.08o, 100, 49304, 0.35, 0.31, 46.24, 36.03
2008-05-09, av141300.08o, 100, 49302, 0.35, 0.32, 46.23, 35.97
2008-05-08, av141290.08o, 100, 12326, 0.35, 0.31, 46.2, 35.95
2008-05-07, av141280.08o, 100, 49309, 0.35, 0.31, 46.17, 35.96
2008-05-06, av141270.08o, 100, 9860, 0.35, 0.31, 46.16, 35.84
2008-05-05, av141260.08o, 100, 49311, 0.33, 0.3, 46.24, 36.09
2008-05-04, av141250.08o, 100, 24654, 0.33, 0.3, 46.16, 36.04
2008-05-03, av141240.08o, 100, 24657, 0.34, 0.3, 46.12, 36
2008-05-02, av141230.08o, 100, 9847, 0.33, 0.31, 46.14, 36.03
2008-05-01, av141220.08o, 99, 24344, 0.33, 0.31, 46.15, 35.73
2008-04-30, av141210.08o, 99, 24547, 0.33, 0.3, 46.13, 36.05
2008-04-29, av141200.08o, 100, 46931, 0.35, 0.32, 46.15, 36.05
2008-04-28, av141190.08o, 100, 23714, 0.34, 0.31, 46.18, 36.1
2008-04-27, av141180.08o, 100, 47425, 0.34, 0.32, 46.15, 36.12
2008-04-26, av141170.08o, 97, 16033, 0.33, 0.31, 46.08, 36.08
2008-04-25, av141160.08o, 100, 24662, 0.34, 0.31, 46.07, 35.99
2008-04-24, av141150.08o, 100, 24530, 0.35, 0.31, 46.13, 35.87
2008-04-23, av141140.08o, 100, 49125, 0.35, 0.32, 46.15, 35.88
2008-04-22, av141130.08o, 100, 49297, 0.34, 0.31, 46.07, 35.84
2008-04-21, av141120.08o, 100, 49314, 0.35, 0.31, 46.11, 35.84
2008-04-20, av141110.08o, 100, 49318, 0.35, 0.31, 46.11, 35.85
2008-04-19, av141100.08o, 100, 16442, 0.35, 0.31, 46.04, 35.63
2008-04-18, av141090.08o, 100, 49335, 0.34, 0.3, 46.12, 35.97
2008-04-17, av141080.08o, 100, 49328, 0.34, 0.31, 46.15, 35.96
2008-04-16, av141070.08o, 100, 49259, 0.34, 0.31, 46.07, 35.95
2008-04-15, av141060.08o, 100, 48796, 0.35, 0.31, 46.09, 35.84
2008-04-14, av141050.08o, 100, 49309, 0.35, 0.31, 46.18, 35.86
2008-04-13, av141040.08o, 100, 49307, 0.35, 0.31, 46.2, 35.91
2008-04-12, av141030.08o, 100, 49304, 0.34, 0.29, 46.13, 35.95
2008-04-11, av141020.08o, 100, 49299, 0.33, 0.3, 46.09, 35.95
2008-04-10, av141010.08o, 100, 49298, 0.33, 0.29, 46.07, 36.01
2008-04-09, av141000.08o, 98, 48311, 0.34, 0.3, 46.15, 35.89
2008-04-08, av140990.08o, 100, 49302, 0.32, 0.29, 46.14, 35.96
2008-04-07, av140980.08o, 100, 49300, 0.34, 0.31, 46.14, 36.01
2008-04-06, av140970.08o, 100, 49303, 0.32, 0.3, 46.12, 35.95
2008-04-05, av140960.08o, 100, 16434, 0.34, 0.31, 46.09, 35.99
2008-04-04, av140950.08o, 100, 49288, 0.34, 0.31, 46.12, 35.88
2008-04-03, av140940.08o, 100, 49293, 0.35, 0.31, 46.09, 35.86
2008-04-02, av140930.08o, 99, 24035, 0.34, 0.31, 46, 35.78
2008-04-01, av140920.08o, 100, 16429, 0.34, 0.32, 46.11, 35.95
2008-03-31, av140910.08o, 100, 16428, 0.36, 0.31, 46.09, 35.69
2008-03-30, av140900.08o, 100, 49279, 0.35, 0.33, 46.16, 35.87
2008-03-29, av140890.08o, 100, 24632, 0.36, 0.3, 45.98, 35.68
2008-03-28, av140880.08o, 99, 49077, 0.33, 0.3, 46.06, 36
2008-03-27, av140870.08o, 100, 47447, 0.33, 0.3, 46.06, 36.01
2008-03-26, av140860.08o, 100, 47437, 0.32, 0.3, 46, 35.96
2008-03-25, av140850.08o, 100, 47676, 0.33, 0.3, 46.02, 35.97
2008-03-24, av140840.08o, 100, 47651, 0.33, 0.3, 45.92, 35.77
2008-03-23, av140830.08o, 100, 47653, 0.34, 0.3, 45.8, 35.64
2008-03-22, av140820.08o, 100, 23825, 0.34, 0.3, 45.79, 35.69
2008-03-21, av140810.08o, 100, 47655, 0.33, 0.3, 45.66, 35.47
2008-03-20, av140800.08o, 100, 47654, 0.32, 0.3, 45.83, 35.69
2008-03-19, av140790.08o, 100, 47653, 0.32, 0.29, 46, 35.82
2008-03-18, av140780.08o, 99, 23269, 0.34, 0.31, 46.03, 35.72
2008-03-17, av140770.08o, 100, 48866, 0.34, 0.3, 46.07, 35.81
2008-03-16, av140760.08o, 100, 49573, 0.34, 0.3, 46.14, 35.91
2008-03-15, av140750.08o, 100, 16523, 0.35, 0.31, 46.16, 35.88
2008-03-14, av140740.08o, 100, 49572, 0.35, 0.31, 46.1, 35.75
2008-03-13, av140730.08o, 100, 49575, 0.33, 0.29, 46.09, 35.87
2008-03-12, av140720.08o, 100, 49584, 0.33, 0.3, 46.05, 35.86
2008-03-11, av140710.08o, 100, 49594, 0.31, 0.28, 46.1, 35.91
2008-03-10, av140700.08o, 100, 49582, 0.27, 0.27, 46.11, 35.91
2008-03-09, av140690.08o, 100, 49458, 0.3, 0.28, 46.14, 35.91
2008-03-08, av140680.08o, 100, 49567, 0.29, 0.27, 46.15, 35.92
2008-03-07, av140670.08o, 100, 49573, 0.33, 0.3, 46.11, 35.83
2008-03-06, av140660.08o, 100, 49575, 0.33, 0.3, 46.11, 35.84
2008-03-05, av140650.08o, 100, 49187, 0.34, 0.31, 46.18, 35.9
2008-03-04, av140640.08o, 100, 49594, 0.34, 0.3, 46.1, 35.85
2008-03-03, av140630.08o, 100, 49593, 0.34, 0.3, 46.12, 35.8
2008-03-02, av140620.08o, 100, 49596, 0.31, 0.28, 46.11, 35.7
2008-03-01, av140610.08o, 100, 49588, 0.34, 0.31, 46.12, 35.71
2008-02-29, av140600.08o, 100, 49590, 0.34, 0.3, 46.08, 35.69
2008-02-28, av140590.08o, 100, 49596, 0.35, 0.31, 46.03, 35.64
2008-02-27, av140580.08o, 100, 49594, 0.34, 0.3, 46, 35.53
2008-02-26, av140570.08o, 100, 49583, 0.34, 0.3, 45.92, 35.27
2008-02-25, av140560.08o, 100, 49587, 0.34, 0.3, 46.02, 35.47
2008-02-24, av140550.08o, 100, 49594, 0.34, 0.3, 46.07, 35.6
2008-02-23, av140540.08o, 100, 49593, 0.34, 0.3, 45.95, 35.65
2008-02-22, av140530.08o, 100, 49594, 0.34, 0.3, 46, 35.53
2008-02-21, av140520.08o, 100, 49593, 0.32, 0.29, 46.12, 35.65
2008-02-20, av140510.08o, 100, 24793, 0.3, 0.28, 46.08, 35.66
2008-02-19, av140500.08o, 100, 49594, 0.33, 0.3, 46.09, 35.68
2008-02-18, av140490.08o, 100, 49585, 0.31, 0.28, 46.12, 35.74
2008-02-17, av140480.08o, 100, 49572, 0.35, 0.3, 46.13, 35.79
2008-02-16, av140470.08o, 100, 49575, 0.33, 0.29, 46.1, 35.85
2008-02-15, av140460.08o, 100, 48460, 0.33, 0.29, 45.88, 35.68
2008-02-14, av140450.08o, 100, 49576, 0.34, 0.29, 45.84, 35.67
2008-02-13, av140440.08o, 100, 49573, 0.33, 0.29, 46.08, 35.66
2008-02-12, av140430.08o, 100, 49573, 0.31, 0.28, 46.05, 35.62
2008-02-11, av140420.08o, 100, 49586, 0.31, 0.28, 46.16, 35.71
2008-02-10, av140410.08o, 100, 49589, 0.3, 0.28, 46.14, 35.69
2008-02-09, av140400.08o, 100, 49589, 0.73, 0.29, 46.13, 35.69
2008-02-08, av140390.08o, 100, 49583, 0.32, 0.29, 46.13, 35.72
2008-02-07, av140380.08o, 99, 49180, 0.33, 0.3, 46.16, 35.65
2008-02-06, av140370.08o, 100, 49583, 0.34, 0.3, 46.08, 35.66
2008-02-05, av140360.08o, 100, 49282, 0.34, 0.3, 46.1, 35.86
2008-02-04, av140350.08o, 100, 49581, 0.34, 0.3, 46.14, 35.89
2008-02-03, av140340.08o, 100, 24782, 0.33, 0.3, 46.12, 35.83
2008-02-02, av140330.08o, 100, 49564, 0.31, 0.29, 46.11, 35.71
2008-02-01, av140320.08o, 100, 49556, 0.33, 0.3, 46.13, 35.74
2008-01-31, av140310.08o, 100, 49547, 0.33, 0.3, 46.13, 35.83
2008-01-30, av140300.08o, 100, 24103, 0.33, 0.3, 46.1, 35.64
2008-01-29, av140290.08o, 100, 48633, 0.33, 0.3, 46.16, 35.99
2008-01-28, av140280.08o, 100, 49541, 0.33, 0.31, 46.14, 35.96
2008-01-27, av140270.08o, 100, 49524, 0.34, 0.31, 46.13, 35.75
2008-01-26, av140260.08o, 100, 49527, 0.34, 0.31, 46.09, 35.85
2008-01-25, av140250.08o, 100, 24765, 0.34, 0.31, 46.16, 35.98
2008-01-24, av140240.08o, 100, 49541, 0.34, 0.31, 46.17, 35.8
2008-01-23, av140230.08o, 100, 49532, 0.33, 0.3, 46.16, 35.81
2008-01-22, av140220.08o, 100, 49545, 0.34, 0.31, 46.17, 35.9
2008-01-21, av140210.08o, 100, 49556, 0.34, 0.31, 46.12, 35.73
2008-01-20, av140200.08o, 100, 24779, 0.34, 0.31, 46.16, 35.8
2008-01-19, av140190.08o, 100, 49565, 0.35, 0.31, 46.15, 35.75
2008-01-18, av140180.08o, 100, 49388, 0.31, 0.29, 46.11, 35.7
2008-01-17, av140170.08o, 99, 48836, 0.34, 0.3, 46.13, 35.66
2008-01-16, av140160.08o, 100, 48974, 0.34, 0.3, 46.13, 35.73
2008-01-15, av140150.08o, 100, 49569, 0.34, 0.31, 46.16, 35.82
2008-01-14, av140140.08o, 100, 49570, 0.34, 0.3, 46.14, 35.66
2008-01-13, av140130.08o, 100, 49574, 0.35, 0.3, 45.85, 35.64
2008-01-12, av140120.08o, 100, 49567, 0.34, 0.3, 45.77, 35.61
2008-01-11, av140110.08o, 100, 16522, 0.34, 0.3, 45.79, 35.64
2008-01-10, av140100.08o, 100, 49568, 0.34, 0.3, 45.81, 35.63
2008-01-09, av140090.08o, 99, 9828, 0.34, 0.3, 45.77, 35.64
2008-01-08, av140080.08o, 100, 16410, 0.33, 0.3, 45.87, 35.71
2008-01-07, av140070.08o, 100, 24772, 0.33, 0.3, 45.86, 35.71
2008-01-06, av140060.08o, 100, 49631, 0.33, 0.3, 45.91, 35.73
2008-01-05, av140050.08o, 100, 49678, 0.34, 0.3, 45.98, 35.74
2008-01-04, av140040.08o, 100, 49702, 0.33, 0.29, 45.99, 35.8
2008-01-03, av140030.08o, 100, 49720, 0.32, 0.29, 46.05, 35.82
2008-01-02, av140020.08o, 100, 48173, 0.34, 0.3, 45.97, 35.65
2008-01-01, av140010.08o, 100, 48174, 0.34, 0.3, 46.01, 35.67
2007-12-31, av143650.07o, 100, 24086, 0.34, 0.3, 45.99, 35.63
2007-12-30, av143640.07o, 100, 24086, 0.34, 0.3, 46.01, 35.69
2007-12-29, av143630.07o, 100, 48189, 0.33, 0.3, 46.01, 35.63
2007-12-28, av143620.07o, 100, 48167, 0.33, 0.3, 46, 35.63
2007-12-27, av143610.07o, 100, 48161, 0.35, 0.3, 46.01, 35.7
2007-12-26, av143600.07o, 100, 48159, 0.34, 0.3, 46.04, 35.67
2007-12-25, av143590.07o, 100, 48164, 0.32, 0.29, 46.02, 35.73
2007-12-24, av143580.07o, 100, 48138, 0.33, 0.29, 46.01, 35.66
2007-12-23, av143570.07o, 100, 48132, 0.33, 0.29, 45.91, 35.54
2007-12-22, av143560.07o, 100, 48126, 0.34, 0.3, 46.06, 35.7
2007-12-21, av143550.07o, 100, 48116, 0.32, 0.29, 46.07, 35.68
2007-12-20, av143540.07o, 100, 48111, 0.33, 0.29, 46.07, 35.69
2007-12-19, av143530.07o, 100, 48107, 0.29, 0.27, 46.06, 35.66
2007-12-18, av143520.07o, 100, 48110, 0.32, 0.3, 46.08, 35.64
2007-12-17, av143510.07o, 100, 24056, 0.33, 0.3, 46.1, 35.68
2007-12-16, av143500.07o, 100, 48128, 0.33, 0.29, 46.11, 35.64
2007-12-15, av143490.07o, 100, 48124, 0.33, 0.3, 46.07, 35.65
2007-12-14, av143480.07o, 100, 48126, 0.32, 0.3, 46.07, 35.7
2007-12-13, av143470.07o, 100, 48108, 0.31, 0.29, 46.1, 35.68
2007-12-12, av143460.07o, 100, 48341, 0.34, 0.31, 46.12, 35.72
2007-12-11, av143450.07o, 100, 49594, 0.31, 0.3, 46.14, 35.78
2007-12-10, av143440.07o, 100, 49598, 0.32, 0.31, 46.15, 35.82
2007-12-09, av143430.07o, 100, 49599, 0.32, 0.3, 46.18, 35.8
2007-12-08, av143420.07o, 100, 49597, 0.32, 0.31, 46.16, 35.8
2007-12-07, av143410.07o, 100, 49591, 0.33, 0.31, 46.14, 35.81
2007-12-06, av143400.07o, 100, 49587, 0.33, 0.32, 46.16, 35.83
2007-12-05, av143390.07o, 100, 49573, 0.33, 0.31, 46.16, 35.78
2007-12-04, av143380.07o, 100, 49581, 0.32, 0.31, 46.16, 35.8
2007-12-03, av143370.07o, 100, 49581, 0.33, 0.32, 46.18, 35.83
2007-12-02, av143360.07o, 100, 49577, 0.33, 0.31, 46.16, 35.71
2007-12-01, av143350.07o, 100, 49579, 0.33, 0.31, 46.2, 35.77
2007-11-30, av143340.07o, 100, 49581, 0.33, 0.31, 46.17, 35.59
2007-11-29, av143330.07o, 100, 49576, 0.34, 0.32, 46.18, 35.52
2007-11-28, av143320.07o, 100, 49580, 0.35, 0.32, 46.19, 35.7
2007-11-27, av143310.07o, 100, 24655, 0.35, 0.31, 46.16, 35.66
2007-11-26, av143300.07o, 100, 49590, 0.34, 0.3, 46.18, 35.78
2007-11-25, av143290.07o, 100, 49599, 0.34, 0.31, 46.18, 35.68
2007-11-24, av143280.07o, 100, 49596, 0.35, 0.31, 46.16, 35.74
2007-11-23, av143270.07o, 100, 49591, 0.33, 0.3, 46.15, 35.84
2007-11-22, av143260.07o, 100, 49596, 0.33, 0.3, 46.14, 35.8
2007-11-21, av143250.07o, 100, 49593, 0.33, 0.3, 46.12, 35.77
2007-11-20, av143240.07o, 100, 49596, 0.34, 0.3, 46.16, 35.82
2007-11-19, av143230.07o, 100, 49607, 0.33, 0.3, 46.16, 35.79
2007-11-18, av143220.07o, 100, 49623, 0.33, 0.3, 46.16, 35.78
2007-11-17, av143210.07o, 100, 49642, 0.33, 0.3, 46.13, 35.74
2007-11-16, av143200.07o, 100, 49638, 0.33, 0.3, 46.14, 35.75
2007-11-15, av143190.07o, 100, 49396, 0.34, 0.3, 46.09, 35.71
2007-11-14, av143180.07o, 100, 49644, 0.33, 0.3, 46.11, 35.73
2007-11-13, av143170.07o, 100, 49641, 0.33, 0.3, 46.15, 35.72
2007-11-12, av143160.07o, 100, 49640, 0.34, 0.3, 46.2, 35.74
2007-11-11, av143150.07o, 100, 49651, 0.33, 0.3, 46.16, 35.77
2007-11-10, av143140.07o, 100, 49630, 0.32, 0.29, 46.15, 35.79
2007-11-09, av143130.07o, 99, 49262, 0.33, 0.3, 46.22, 35.94
2007-11-08, av143120.07o, 100, 48324, 0.33, 0.31, 46.07, 35.62
2007-11-07, av143110.07o, 100, 49607, 0.29, 0.27, 46.18, 35.78
2007-11-06, av143100.07o, 100, 49610, 0.32, 0.31, 46.17, 35.74
2007-11-05, av143090.07o, 100, 49609, 0.33, 0.32, 46.2, 35.77
2007-11-04, av143080.07o, 100, 49606, 0.32, 0.31, 46.22, 35.78
2007-11-03, av143070.07o, 100, 49600, 0.33, 0.3, 46.2, 35.78
2007-11-02, av143060.07o, 100, 49591, 0.31, 0.29, 46.2, 35.87
2007-11-01, av143050.07o, 100, 49590, 0.31, 0.29, 46.19, 35.85
2007-10-31, av143040.07o, 100, 47907, 0.31, 0.3, 46.19, 35.72
2007-10-30, av143030.07o, 100, 47909, 0.32, 0.31, 46.21, 35.8
2007-10-29, av143020.07o, 100, 47933, 0.32, 0.31, 46.21, 35.75
2007-10-28, av143010.07o, 100, 47941, 0.32, 0.31, 46.22, 35.73
2007-10-27, av143000.07o, 100, 47935, 0.32, 0.31, 46.22, 35.72
2007-10-26, av142990.07o, 100, 46858, 0.32, 0.31, 46.21, 35.72
2007-10-25, av142980.07o, 100, 47937, 0.32, 0.31, 46.21, 35.74
2007-10-24, av142970.07o, 100, 47936, 0.33, 0.31, 46.27, 35.82
2007-10-23, av142960.07o, 99, 49095, 0.32, 0.3, 46.19, 35.83
2007-10-22, av142950.07o, 100, 49595, 0.32, 0.3, 46.18, 35.8
2007-10-21, av142940.07o, 100, 49587, 0.32, 0.29, 46.16, 35.8
2007-10-20, av142930.07o, 100, 49571, 0.31, 0.29, 46.17, 35.79
2007-10-19, av142920.07o, 100, 49579, 0.31, 0.29, 46.16, 35.76
2007-10-18, av142910.07o, 100, 49580, 0.31, 0.3, 46.2, 35.77
2007-10-17, av142900.07o, 100, 49576, 0.32, 0.32, 46.21, 35.82
2007-10-16, av142890.07o, 100, 49565, 0.32, 0.31, 46.17, 35.83
2007-10-15, av142880.07o, 100, 49578, 0.32, 0.31, 46.16, 35.71
2007-10-14, av142870.07o, 100, 49575, 0.31, 0.31, 46.2, 35.79
2007-10-13, av142860.07o, 100, 49573, 0.31, 0.31, 46.21, 35.79
2007-10-12, av142850.07o, 100, 49569, 0.31, 0.3, 46.24, 35.74
2007-10-11, av142840.07o, 100, 49574, 0.3, 0.3, 46.24, 35.63
2007-10-10, av142830.07o, 100, 49077, 0.3, 0.3, 46.2, 35.74
2007-10-09, av142820.07o, 99, 48689, 0.3, 0.3, 46.21, 35.75
2007-10-08, av142810.07o, 96, 47091, 0.31, 0.31, 46.25, 35.76
2007-10-07, av142800.07o, 100, 49548, 0.31, 0.31, 46.26, 35.75
2007-10-06, av142790.07o, 100, 49521, 0.31, 0.31, 46.24, 35.8
2007-10-05, av142780.07o, 100, 49531, 0.31, 0.3, 46.24, 35.74
2007-10-04, av142770.07o, 100, 49529, 0.3, 0.3, 46.25, 35.7
2007-10-03, av142760.07o, 100, 49314, 0.31, 0.3, 46.27, 35.82
2007-10-02, av142750.07o, 100, 49157, 0.3, 0.3, 46.27, 35.82
2007-10-01, av142740.07o, 100, 49511, 0.3, 0.3, 46.24, 35.7
2007-09-30, av142730.07o, 100, 49517, 0.3, 0.3, 46.3, 35.77
2007-09-29, av142720.07o, 100, 49529, 0.3, 0.3, 46.26, 35.77
2007-09-28, av142710.07o, 100, 49527, 0.3, 0.3, 46.26, 35.67
2007-09-27, av142700.07o, 100, 49529, 0.29, 0.29, 46.27, 35.76
2007-09-26, av142690.07o, 100, 49521, 0.3, 0.3, 46.28, 35.76
2007-09-25, av142680.07o, 100, 48851, 0.29, 0.3, 46.24, 35.69
2007-09-24, av142670.07o, 100, 16507, 0.29, 0.3, 46.32, 35.74
2007-09-23, av142660.07o, 100, 49508, 0.29, 0.3, 46.3, 35.79
2007-09-22, av142650.07o, 100, 49489, 0.29, 0.3, 46.27, 35.75
2007-09-21, av142640.07o, 100, 49485, 0.29, 0.3, 46.28, 35.74
2007-09-20, av142630.07o, 100, 49483, 0.29, 0.29, 46.32, 35.75
2007-09-19, av142620.07o, 100, 6185, 0.3, 0.3, 46.29, 35.68
2007-09-18, av142610.07o, 100, 47675, 0.29, 0.29, 46.33, 35.72
2007-09-17, av142600.07o, 100, 46176, 0.28, 0.3, 46.32, 35.72
2007-09-16, av142590.07o, 100, 46128, 0.29, 0.29, 46.32, 35.72
2007-09-15, av142580.07o, 98, 45316, 0.29, 0.3, 46.32, 35.66
2007-09-14, av142570.07o, 100, 46262, 0.29, 0.3, 46.31, 35.68
2007-09-13, av142560.07o, 100, 46264, 0.29, 0.3, 46.34, 35.74
2007-09-12, av142550.07o, 100, 46257, 0.29, 0.3, 46.36, 35.69
2007-09-11, av142540.07o, 100, 15419, 0.29, 0.29, 46.35, 35.7
2007-09-10, av142530.07o, 100, 46253, 0.29, 0.29, 46.37, 35.67
2007-09-09, av142520.07o, 100, 46267, 0.29, 0.29, 46.37, 35.72
2007-09-08, av142510.07o, 100, 46271, 0.29, 0.29, 46.38, 35.7
2007-09-07, av142500.07o, 100, 46275, 0.29, 0.29, 46.32, 35.64
2007-09-06, av142490.07o, 100, 46284, 0.29, 0.3, 46.33, 35.72
2007-09-05, av142480.07o, 100, 46278, 0.29, 0.29, 46.3, 35.7
2007-09-04, av142470.07o, 100, 46272, 0.29, 0.29, 46.29, 35.67
2007-09-03, av142460.07o, 100, 46269, 0.29, 0.29, 46.3, 35.67
2007-09-02, av142450.07o, 100, 46270, 0.28, 0.29, 46.34, 35.68
2007-09-01, av142440.07o, 100, 46271, 0.28, 0.29, 46.38, 35.72
2007-08-31, av142430.07o, 100, 46264, 0.28, 0.29, 46.39, 35.72
2007-08-30, av142420.07o, 100, 46254, 0.28, 0.29, 46.38, 35.71
2007-08-29, av142410.07o, 100, 46266, 0.28, 0.29, 46.41, 35.74
2007-08-28, av142400.07o, 100, 15418, 0.29, 0.3, 46.4, 35.71
2007-08-27, av142390.07o, 100, 6596, 0.29, 0.29, 46.38, 35.71
2007-08-26, av142380.07o, 100, 46260, 0.29, 0.29, 46.43, 35.76
2007-08-25, av142370.07o, 99, 46018, 0.28, 0.29, 46.45, 35.83
2007-08-24, av142360.07o, 99, 45456, 0.29, 0.29, 46.32, 35.52
2007-08-23, av142350.07o, 100, 48001, 0.29, 0.29, 46.4, 35.71
2007-08-22, av142340.07o, 100, 47711, 0.29, 0.29, 46.43, 35.83
2007-08-21, av142330.07o, 100, 48079, 0.29, 0.29, 46.43, 35.8
2007-08-20, av142320.07o, 100, 47840, 0.29, 0.29, 46.38, 35.67
2007-08-19, av142310.07o, 100, 24032, 0.29, 0.29, 46.45, 35.78
2007-08-18, av142300.07o, 100, 47828, 0.29, 0.29, 46.41, 35.7
2007-08-17, av142290.07o, 100, 49381, 0.29, 0.29, 46.47, 35.83
2007-08-16, av142280.07o, 100, 48346, 0.29, 0.29, 46.39, 35.7
2007-08-15, av142270.07o, 100, 49523, 0.28, 0.29, 46.51, 35.91
2007-08-14, av142260.07o, 100, 49094, 0.29, 0.29, 46.55, 35.86
2007-08-13, av142250.07o, 100, 49511, 0.29, 0.29, 46.46, 35.73
2007-08-12, av142240.07o, 100, 49507, 0.29, 0.29, 46.42, 35.78
2007-08-11, av142230.07o, 100, 49500, 0.28, 0.29, 46.47, 35.88
2007-08-10, av142220.07o, 100, 49503, 0.29, 0.29, 46.49, 35.83
2007-08-09, av142210.07o, 100, 49505, 0.28, 0.29, 46.47, 35.83
2007-08-08, av142200.07o, 100, 49504, 0.29, 0.29, 46.54, 35.88
2007-08-07, av142190.07o, 100, 49505, 0.28, 0.29, 46.49, 35.88
2007-08-06, av142180.07o, 100, 49522, 0.28, 0.29, 46.51, 35.91
2007-08-05, av142170.07o, 100, 49523, 0.29, 0.29, 46.51, 35.89
2007-08-04, av142160.07o, 100, 49526, 0.29, 0.29, 46.43, 35.84
2007-08-03, av142150.07o, 100, 49541, 0.29, 0.29, 46.42, 35.88
2007-08-02, av142140.07o, 100, 49544, 0.29, 0.29, 46.45, 35.94
2007-08-01, av142130.07o, 100, 49559, 0.29, 0.29, 46.42, 35.84
2007-07-31, av142120.07o, 100, 49527, 0.28, 0.29, 46.46, 35.84
2007-07-30, av142110.07o, 100, 49530, 0.28, 0.29, 46.54, 35.92
2007-07-29, av142100.07o, 100, 49527, 0.28, 0.29, 46.54, 35.88
2007-07-28, av142090.07o, 100, 49527, 0.28, 0.29, 46.52, 35.86
2007-07-27, av142080.07o, 100, 49531, 0.28, 0.29, 46.5, 35.89
2007-07-26, av142070.07o, 100, 49526, 0.29, 0.3, 46.51, 35.92
2007-07-25, av142060.07o, 100, 49514, 0.28, 0.29, 46.43, 35.93
2007-07-24, av142050.07o, 100, 49511, 0.28, 0.3, 46.41, 35.92
2007-07-23, av142040.07o, 100, 49528, 0.28, 0.3, 46.43, 36.03
2007-07-22, av142030.07o, 100, 49536, 0.29, 0.3, 46.49, 35.97
2007-07-21, av142020.07o, 100, 49544, 0.29, 0.3, 46.45, 35.94
2007-07-20, av142010.07o, 100, 49558, 0.29, 0.3, 46.44, 36
2007-07-19, av142000.07o, 100, 49566, 0.29, 0.3, 46.43, 35.99
2007-07-18, av141990.07o, 100, 24786, 0.3, 0.3, 46.42, 35.98
2007-07-17, av141980.07o, 100, 49568, 0.3, 0.3, 46.36, 35.91
2007-07-16, av141970.07o, 100, 49565, 0.3, 0.3, 46.4, 35.93
2007-07-15, av141960.07o, 100, 49561, 0.3, 0.3, 46.39, 36.01
2007-07-14, av141950.07o, 100, 49569, 0.29, 0.3, 46.37, 35.96
2007-07-13, av141940.07o, 100, 49568, 0.29, 0.3, 46.41, 36.03
2007-07-12, av141930.07o, 100, 49569, 0.29, 0.3, 46.47, 36.01
2007-07-11, av141920.07o, 100, 49572, 0.3, 0.31, 46.51, 35.91
2007-07-10, av141910.07o, 100, 49565, 0.3, 0.31, 46.47, 36.03
2007-07-09, av141900.07o, 100, 49571, 0.3, 0.31, 46.41, 36
2007-07-08, av141890.07o, 100, 49569, 0.3, 0.31, 46.44, 35.98
2007-07-07, av141880.07o, 100, 49588, 0.31, 0.32, 46.46, 35.95
2007-07-06, av141870.07o, 100, 49594, 0.31, 0.31, 46.48, 35.94
2007-07-05, av141860.07o, 100, 49581, 0.32, 0.32, 46.47, 36
2007-07-04, av141850.07o, 100, 49557, 0.32, 0.32, 46.43, 35.99
2007-07-03, av141840.07o, 100, 49562, 0.32, 0.32, 46.4, 36.02
2007-07-02, av141830.07o, 100, 49557, 0.33, 0.32, 46.36, 35.99
2007-07-01, av141820.07o, 100, 49565, 0.33, 0.32, 46.35, 36.02
2007-06-30, av141810.07o, 100, 49564, 0.33, 0.32, 46.36, 35.97
2007-06-29, av141800.07o, 100, 49563, 0.33, 0.32, 46.39, 36
2007-06-28, av141790.07o, 100, 49582, 0.33, 0.31, 46.36, 36.02
2007-06-27, av141780.07o, 100, 49571, 0.33, 0.32, 46.32, 35.88
2007-06-26, av141770.07o, 100, 49561, 0.32, 0.32, 46.39, 35.99
2007-06-25, av141760.07o, 100, 24785, 0.33, 0.32, 46.38, 35.93
2007-06-24, av141750.07o, 100, 49540, 0.33, 0.33, 46.38, 35.95
2007-06-23, av141740.07o, 100, 49553, 0.33, 0.33, 46.41, 35.95
2007-06-22, av141730.07o, 100, 49555, 0.33, 0.32, 46.41, 36.01
2007-06-21, av141720.07o, 100, 49552, 0.33, 0.32, 46.39, 35.99
2007-06-20, av141710.07o, 100, 49553, 0.33, 0.32, 46.37, 35.98
2007-06-19, av141700.07o, 100, 49573, 0.33, 0.32, 46.34, 36.04
2007-06-18, av141690.07o, 100, 49561, 0.33, 0.32, 46.37, 35.98
2007-06-17, av141680.07o, 100, 49561, 0.33, 0.32, 46.42, 35.97
2007-06-16, av141670.07o, 100, 49563, 0.33, 0.32, 46.4, 36.02
2007-06-15, av141660.07o, 100, 49555, 0.33, 0.33, 46.39, 35.99
2007-06-14, av141650.07o, 100, 49567, 0.34, 0.33, 46.43, 35.94
2007-06-13, av141640.07o, 100, 49574, 0.34, 0.33, 46.42, 35.99
2007-06-12, av141630.07o, 100, 48926, 0.34, 0.33, 46.32, 35.96
2007-06-11, av141620.07o, 100, 48900, 0.34, 0.33, 46.33, 35.9
2007-06-10, av141610.07o, 100, 49564, 0.34, 0.32, 46.39, 35.96
2007-06-09, av141600.07o, 100, 49566, 0.34, 0.32, 46.36, 35.97
2007-06-08, av141590.07o, 100, 24782, 0.35, 0.33, 46.32, 35.91
2007-06-07, av141580.07o, 100, 49565, 0.34, 0.32, 46.29, 35.94
2007-06-06, av141570.07o, 100, 49563, 0.34, 0.32, 46.27, 35.99
2007-06-05, av141560.07o, 100, 48980, 0.34, 0.33, 46.26, 35.89
2007-06-04, av141550.07o, 100, 49568, 0.34, 0.32, 46.3, 35.93
2007-06-03, av141540.07o, 100, 49573, 0.34, 0.33, 46.31, 35.94
2007-06-02, av141530.07o, 100, 49576, 0.34, 0.32, 46.28, 35.93
2007-06-01, av141520.07o, 100, 49577, 0.35, 0.33, 46.3, 35.98
2007-05-31, av141510.07o, 100, 49582, 0.34, 0.32, 46.24, 35.89
2007-05-30, av141500.07o, 100, 49582, 0.35, 0.33, 46.23, 35.86
2007-05-29, av141490.07o, 100, 49587, 0.35, 0.33, 46.29, 35.97
2007-05-28, av141480.07o, 100, 49591, 0.35, 0.32, 46.31, 36.02
2007-05-27, av141470.07o, 100, 24804, 0.35, 0.33, 46.32, 36.1
2007-05-26, av141460.07o, 100, 49581, 0.34, 0.32, 46.25, 36.01
2007-05-25, av141450.07o, 100, 49575, 0.35, 0.32, 46.3, 35.96
2007-05-24, av141440.07o, 99, 48867, 0.35, 0.33, 46.34, 36.04
2007-05-23, av141430.07o, 100, 16523, 0.35, 0.33, 46.27, 36.01
2007-05-22, av141420.07o, 100, 49573, 0.34, 0.33, 46.31, 36.06
2007-05-21, av141410.07o, 100, 49575, 0.35, 0.32, 46.36, 36.12
2007-05-20, av141400.07o, 100, 24787, 0.35, 0.33, 46.35, 36.07
2007-05-19, av141390.07o, 100, 49569, 0.35, 0.33, 46.35, 36.05
2007-05-18, av141380.07o, 100, 16527, 0.35, 0.33, 46.31, 36.08
2007-05-17, av141370.07o, 100, 49253, 0.36, 0.33, 46.31, 36.06
2007-05-16, av141360.07o, 100, 49587, 0.36, 0.33, 46.31, 36.09
2007-05-15, av141350.07o, 100, 49586, 0.34, 0.31, 46.28, 36.01
2007-05-14, av141340.07o, 100, 49179, 0.34, 0.32, 46.25, 36.07
2007-05-13, av141330.07o, 100, 24793, 0.35, 0.32, 46.25, 35.94
2007-05-12, av141320.07o, 100, 16529, 0.36, 0.33, 46.24, 36.02
2007-05-11, av141310.07o, 100, 49300, 0.36, 0.33, 46.31, 36.01
2007-05-10, av141300.07o, 100, 48644, 0.36, 0.33, 46.22, 35.84
2007-05-09, av141290.07o, 100, 49571, 0.36, 0.32, 46.28, 35.99
2007-05-08, av141280.07o, 100, 24788, 0.36, 0.32, 46.3, 35.97
2007-05-07, av141270.07o, 100, 49593, 0.35, 0.33, 46.29, 36.05
2007-05-06, av141260.07o, 100, 49604, 0.35, 0.32, 46.26, 36.02
2007-05-05, av141250.07o, 100, 24802, 0.35, 0.31, 46.19, 36.07
2007-05-04, av141240.07o, 100, 49601, 0.34, 0.31, 46.19, 35.97
2007-05-03, av141230.07o, 100, 49589, 0.35, 0.32, 46.22, 35.92
2007-05-02, av141220.07o, 100, 24361, 0.35, 0.32, 46.26, 35.97
2007-05-01, av141210.07o, 100, 24803, 0.35, 0.33, 46.29, 36.04
2007-04-30, av141200.07o, 100, 49608, 0.36, 0.33, 46.28, 36
2007-04-29, av141190.07o, 100, 24802, 0.35, 0.33, 46.25, 35.95
2007-04-28, av141180.07o, 100, 49600, 0.35, 0.32, 46.25, 35.98
2007-04-27, av141170.07o, 100, 16532, 0.35, 0.32, 46.24, 36.09
2007-04-26, av141160.07o, 100, 24799, 0.35, 0.33, 46.25, 35.98
2007-04-25, av141150.07o, 100, 47864, 0.36, 0.33, 46.29, 36.12
2007-04-24, av141140.07o, 100, 47742, 0.36, 0.32, 46.32, 36.17
2007-04-23, av141130.07o, 100, 23868, 0.36, 0.32, 46.21, 35.94
2007-04-22, av141120.07o, 100, 48841, 0.34, 0.3, 46.24, 35.98
2007-04-21, av141110.07o, 100, 16532, 0.36, 0.32, 46.2, 35.9
2007-04-20, av141100.07o, 100, 16536, 0.36, 0.32, 46.19, 35.97
2007-04-19, av141090.07o, 100, 16537, 0.36, 0.32, 46.21, 36.09
2007-04-18, av141080.07o, 100, 24808, 0.35, 0.32, 46.2, 36.15
2007-04-17, av141070.07o, 100, 49617, 0.37, 0.34, 46.22, 35.91
2007-04-16, av141060.07o, 100, 49620, 0.34, 0.31, 46.15, 35.88
2007-04-15, av141050.07o, 100, 49618, 0.34, 0.31, 46.16, 35.95
2007-04-14, av141040.07o, 100, 24291, 0.35, 0.32, 46.25, 36.02
2007-04-13, av141030.07o, 100, 24794, 0.34, 0.32, 46.22, 35.89
2007-04-12, av141020.07o, 100, 49569, 0.35, 0.33, 46.2, 36.01
2007-04-11, av141010.07o, 100, 24787, 0.35, 0.32, 46.25, 36.08
2007-04-10, av141000.07o, 100, 48844, 0.35, 0.32, 46.21, 36.14
2007-04-09, av140990.07o, 100, 49564, 0.35, 0.32, 46.22, 36.13
2007-04-08, av140980.07o, 100, 49557, 0.36, 0.33, 46.25, 36.13
2007-04-07, av140970.07o, 100, 49553, 0.35, 0.32, 46.24, 35.91
2007-04-06, av140960.07o, 100, 49527, 0.35, 0.31, 46.06, 35.81
2007-04-05, av140950.07o, 100, 16512, 0.36, 0.32, 46.19, 35.97
2007-04-04, av140940.07o, 100, 49536, 0.35, 0.32, 46.24, 36.06
2007-04-03, av140930.07o, 100, 24768, 0.36, 0.33, 46.21, 36.14
2007-04-02, av140920.07o, 100, 49528, 0.36, 0.33, 46.23, 35.99
2007-04-01, av140910.07o, 100, 49525, 0.37, 0.33, 46.3, 36.01
2007-03-31, av140900.07o, 100, 24766, 0.36, 0.33, 46.25, 36
2007-03-30, av140890.07o, 100, 49532, 0.36, 0.32, 46.26, 36.03
2007-03-29, av140880.07o, 100, 49529, 0.35, 0.31, 46.32, 36.11
2007-03-28, av140870.07o, 100, 49509, 0.34, 0.31, 46.15, 36.09
2007-03-27, av140860.07o, 100, 48863, 0.34, 0.31, 46.02, 35.87
2007-03-26, av140850.07o, 100, 49516, 0.33, 0.31, 46.15, 36.03
2007-03-25, av140840.07o, 100, 49509, 0.32, 0.3, 46.25, 36.02
2007-03-24, av140830.07o, 100, 49492, 0.33, 0.3, 46.19, 35.88
2007-03-23, av140820.07o, 100, 49376, 0.34, 0.31, 46.1, 35.9
2007-03-22, av140810.07o, 100, 49494, 0.34, 0.31, 46.11, 35.92
2007-03-21, av140800.07o, 100, 49491, 0.34, 0.3, 46.19, 35.98
2007-03-20, av140790.07o, 100, 49252, 0.34, 0.31, 46.26, 36.01
2007-03-19, av140780.07o, 100, 49509, 0.34, 0.31, 46.23, 36.07
2007-03-18, av140770.07o, 100, 49509, 0.35, 0.32, 46.07, 36.07
2007-03-17, av140760.07o, 100, 49509, 0.35, 0.32, 46.04, 35.99
2007-03-16, av140750.07o, 100, 49513, 0.35, 0.32, 46.02, 36.05
2007-03-15, av140740.07o, 100, 49015, 0.35, 0.33, 46.17, 36.11
2007-03-14, av140730.07o, 100, 49516, 0.35, 0.32, 46.21, 36.12
2007-03-13, av140720.07o, 100, 49503, 0.35, 0.32, 46.17, 36.07
2007-03-12, av140710.07o, 100, 47838, 0.35, 0.32, 46.14, 36.06
2007-03-11, av140700.07o, 100, 47836, 0.35, 0.31, 45.93, 35.98
2007-03-10, av140690.07o, 97, 46035, 0.34, 0.31, 45.94, 36.08
2007-03-09, av140680.07o, 100, 47851, 0.35, 0.32, 45.83, 35.93
2007-03-08, av140670.07o, 100, 47849, 0.35, 0.32, 46.05, 36.04
2007-03-07, av140660.07o, 100, 47850, 0.35, 0.31, 46.17, 36.09
2007-03-06, av140650.07o, 100, 23925, 0.34, 0.31, 46.17, 35.98
2007-03-05, av140640.07o, 100, 47850, 0.34, 0.3, 46.18, 36.02
2007-03-04, av140630.07o, 100, 11962, 0.34, 0.31, 46.17, 35.97
2007-03-03, av140620.07o, 100, 47857, 0.34, 0.31, 46.15, 35.91
2007-03-02, av140610.07o, 100, 23925, 0.34, 0.31, 46.19, 35.83
2007-03-01, av140600.07o, 100, 48493, 0.35, 0.32, 46.25, 36.05
2007-02-28, av140590.07o, 100, 24775, 0.37, 0.33, 46.18, 35.85
2007-02-27, av140580.07o, 100, 9910, 0.36, 0.32, 46.18, 35.96
2007-02-26, av140570.07o, 100, 16517, 0.35, 0.32, 46.16, 36.14
2007-02-25, av140560.07o, 100, 12389, 0.35, 0.31, 46.18, 36.14
2007-02-24, av140550.07o, 100, 16519, 0.35, 0.31, 46.13, 36.1
2007-02-23, av140540.07o, 100, 24780, 0.35, 0.31, 46.16, 35.98
2007-02-22, av140530.07o, 100, 16517, 0.36, 0.31, 46.17, 36.11
2007-02-21, av140520.07o, 100, 12392, 0.34, 0.32, 46.17, 36.08
2007-02-20, av140510.07o, 100, 49566, 0.36, 0.32, 46.17, 36.14
2007-02-19, av140500.07o, 100, 9913, 0.36, 0.33, 46.17, 36.13
2007-02-18, av140490.07o, 100, 16526, 0.36, 0.33, 46.18, 36.13
2007-02-17, av140480.07o, 100, 16525, 0.38, 0.34, 46.19, 36.04
2007-02-16, av140470.07o, 100, 49583, 0.36, 0.33, 46.19, 35.94
2007-02-15, av140460.07o, 100, 24793, 0.36, 0.32, 46.23, 36.05
2007-02-14, av140450.07o, 100, 16530, 0.35, 0.33, 46.22, 36.1
2007-02-13, av140440.07o, 100, 49591, 0.35, 0.32, 46.21, 36.02
2007-02-12, av140430.07o, 100, 49577, 0.34, 0.32, 46.24, 36.02
2007-02-11, av140420.07o, 100, 49588, 0.35, 0.32, 46.21, 35.89
2007-02-10, av140410.07o, 100, 49590, 0.37, 0.34, 46.23, 35.83
2007-02-09, av140400.07o, 100, 24798, 0.37, 0.33, 46.21, 35.86
2007-02-08, av140390.07o, 100, 24632, 0.36, 0.33, 46.25, 35.88
2007-02-07, av140380.07o, 100, 49575, 0.37, 0.33, 46.17, 35.77
2007-02-06, av140370.07o, 100, 16532, 0.37, 0.33, 46.22, 35.93
2007-02-05, av140360.07o, 100, 24799, 0.35, 0.32, 46.17, 35.89
2007-02-04, av140350.07o, 100, 24804, 0.38, 0.34, 46.21, 35.97
2007-02-03, av140340.07o, 100, 49618, 0.35, 0.32, 46.22, 36.03
2007-02-02, av140330.07o, 100, 48556, 0.36, 0.32, 46.16, 35.78
2007-02-01, av140320.07o, 100, 16430, 0.37, 0.33, 46.21, 36.01
2007-01-31, av140310.07o, 100, 49616, 0.37, 0.33, 46.21, 36.02
2007-01-30, av140300.07o, 100, 24810, 0.37, 0.33, 46.17, 35.83
2007-01-29, av140290.07o, 100, 49616, 0.36, 0.32, 46.13, 35.8
2007-01-28, av140280.07o, 100, 24808, 0.36, 0.32, 46.21, 35.84
2007-01-27, av140270.07o, 100, 24809, 0.36, 0.32, 46.14, 35.85
2007-01-26, av140260.07o, 100, 24813, 0.34, 0.31, 46.17, 35.84
2007-01-25, av140250.07o, 99, 24477, 0.35, 0.32, 46.22, 36
2007-01-24, av140240.07o, 100, 49621, 0.34, 0.31, 46.17, 36.01
2007-01-23, av140230.07o, 100, 49622, 0.34, 0.31, 46, 35.93
2007-01-22, av140220.07o, 100, 49610, 0.33, 0.31, 46.2, 35.98
2007-01-21, av140210.07o, 100, 49606, 0.32, 0.31, 46.18, 35.85
2007-01-20, av140200.07o, 100, 49594, 0.33, 0.32, 46.16, 35.9
2007-01-19, av140190.07o, 100, 16402, 0.34, 0.31, 46.2, 35.96
2007-01-18, av140180.07o, 98, 16178, 0.35, 0.32, 46.2, 35.9
2007-01-17, av140170.07o, 100, 24740, 0.35, 0.32, 46.24, 35.99
2007-01-16, av140160.07o, 99, 24476, 0.36, 0.32, 46.21, 35.89
2007-01-15, av140150.07o, 100, 16530, 0.35, 0.32, 46.18, 35.9
2007-01-14, av140140.07o, 100, 49590, 0.35, 0.31, 46.19, 36.03
2007-01-13, av140130.07o, 100, 49592, 0.35, 0.32, 46.19, 36.02
2007-01-12, av140120.07o, 99, 49363, 0.35, 0.32, 46.25, 36.05
2007-01-11, av140110.07o, 98, 15466, 0.36, 0.32, 46.18, 35.84
2007-01-10, av140100.07o, 100, 16059, 0.36, 0.33, 46.14, 35.73
2007-01-09, av140090.07o, 99, 47927, 0.36, 0.32, 46.03, 35.68
2007-01-08, av140080.07o, 100, 23529, 0.35, 0.31, 46.03, 35.73
2007-01-07, av140070.07o, 100, 48250, 0.34, 0.32, 45.98, 35.86
2007-01-06, av140060.07o, 99, 24123, 0.34, 0.31, 46.07, 35.91
2007-01-05, av140050.07o, 100, 48238, 0.34, 0.31, 46.15, 35.85
2007-01-04, av140040.07o, 100, 48217, 0.33, 0.31, 46.24, 35.86
2007-01-03, av140030.07o, 100, 24105, 0.33, 0.31, 46.04, 35.94
2007-01-02, av140020.07o, 100, 48216, 0.34, 0.32, 45.99, 35.84
2007-01-01, av140010.07o, 100, 48218, 0.34, 0.32, 46.18, 35.97
2006-12-31, av143650.06o, 100, 48227, 0.34, 0.31, 46.17, 35.9
2006-12-30, av143640.06o, 100, 48235, 0.34, 0.31, 46.05, 35.93
2006-12-29, av143630.06o, 100, 48238, 0.34, 0.33, 46.16, 35.86
2006-12-28, av143620.06o, 100, 48255, 0.33, 0.31, 46.18, 35.86
2006-12-27, av143610.06o, 100, 48508, 0.31, 0.29, 46.2, 35.96
2006-12-26, av143600.06o, 100, 49639, 0.32, 0.3, 46.21, 36.03
2006-12-25, av143590.06o, 100, 49637, 0.34, 0.3, 46.24, 35.99
2006-12-24, av143580.06o, 100, 49644, 0.35, 0.31, 46.23, 35.95
2006-12-23, av143570.06o, 100, 49649, 0.34, 0.31, 46.22, 35.99
2006-12-22, av143560.06o, 100, 49655, 0.33, 0.31, 46.25, 36.01
2006-12-21, av143550.06o, 100, 49660, 0.33, 0.31, 46.2, 35.94
2006-12-20, av143540.06o, 100, 49043, 0.33, 0.3, 46.22, 35.87
2006-12-19, av143530.06o, 100, 48955, 0.32, 0.3, 46.2, 35.86
2006-12-18, av143520.06o, 100, 49683, 0.33, 0.3, 46.25, 35.9
2006-12-17, av143510.06o, 100, 49693, 0.34, 0.31, 46.23, 35.91
2006-12-16, av143500.06o, 100, 49647, 0.35, 0.32, 46.27, 35.92
2006-12-15, av143490.06o, 100, 49452, 0.34, 0.32, 46.25, 35.9
2006-12-14, av143480.06o, 100, 49718, 0.34, 0.3, 46.18, 35.81
2006-12-13, av143470.06o, 100, 49726, 0.33, 0.31, 46.25, 35.78
2006-12-12, av143460.06o, 100, 48419, 0.34, 0.31, 46.2, 35.6
2006-12-11, av143450.06o, 100, 48421, 0.33, 0.31, 46.17, 35.67
2006-12-10, av143440.06o, 100, 48424, 0.32, 0.3, 46.18, 35.72
2006-12-09, av143430.06o, 100, 48428, 0.34, 0.31, 46.21, 35.72
2006-12-08, av143420.06o, 100, 47548, 0.36, 0.32, 46.13, 35.62
2006-12-07, av143410.06o, 100, 48434, 0.32, 0.3, 46.17, 35.72
2006-12-06, av143400.06o, 100, 48420, 0.34, 0.3, 46.1, 35.66
2006-12-05, av143390.06o, 100, 48438, 0.31, 0.29, 46.13, 35.75
2006-12-04, av143380.06o, 100, 48437, 0.3, 0.28, 46.11, 35.72
2006-12-03, av143370.06o, 100, 48455, 0.29, 0.28, 46.13, 35.87
2006-12-02, av143360.06o, 100, 48472, 0.34, 0.33, 46.12, 35.73
2006-12-01, av143350.06o, 100, 48486, 0.34, 0.33, 46.2, 35.75
2006-11-30, av143340.06o, 100, 48483, 0.34, 0.33, 46.2, 35.75
2006-11-29, av143330.06o, 100, 48484, 0.33, 0.32, 46.18, 35.63
2006-11-28, av143320.06o, 100, 48486, 0.34, 0.32, 46.18, 35.7
2006-11-27, av143310.06o, 100, 48484, 0.33, 0.32, 46.23, 35.64
2006-11-26, av143300.06o, 100, 48468, 0.33, 0.31, 46.27, 35.73
2006-11-25, av143290.06o, 100, 48468, 0.33, 0.31, 46.24, 35.74
2006-11-24, av143280.06o, 100, 48418, 0.33, 0.32, 46.2, 35.55
2006-11-23, av143270.06o, 100, 24233, 0.34, 0.32, 46.21, 35.62
2006-11-22, av143260.06o, 100, 48430, 0.33, 0.32, 46.26, 35.75
2006-11-21, av143250.06o, 100, 48446, 0.34, 0.32, 46.3, 35.77
2006-11-20, av143240.06o, 100, 48437, 0.34, 0.31, 46.3, 35.77
2006-11-19, av143230.06o, 100, 48434, 0.33, 0.31, 46.29, 35.85
2006-11-18, av143220.06o, 100, 24217, 0.33, 0.31, 46.29, 35.74
2006-11-17, av143210.06o, 100, 48431, 0.33, 0.31, 46.24, 35.77
2006-11-16, av143200.06o, 100, 48434, 0.32, 0.31, 46.26, 35.74
2006-11-15, av143190.06o, 100, 48429, 0.33, 0.31, 46.25, 35.82
2006-11-14, av143180.06o, 100, 48251, 0.33, 0.31, 46.26, 35.83
2006-11-13, av143170.06o, 99, 46669, 0.33, 0.31, 46.12, 35.63
2006-11-12, av143160.06o, 100, 46974, 0.33, 0.3, 46.17, 35.67
2006-11-11, av143150.06o, 98, 45478, 0.31, 0.3, 46.14, 35.65
2006-11-10, av143140.06o, 100, 46991, 0.33, 0.3, 46.16, 35.7
2006-11-09, av143130.06o, 99, 46207, 0.32, 0.31, 46.2, 35.74
2006-11-08, av143120.06o, 100, 46741, 0.32, 0.31, 46.16, 35.64
2006-11-07, av143110.06o, 100, 47385, 0.33, 0.31, 46.23, 35.71
2006-11-06, av143100.06o, 100, 48434, 0.33, 0.32, 46.36, 35.89
2006-11-05, av143090.06o, 100, 48434, 0.33, 0.31, 46.36, 35.81
2006-11-04, av143080.06o, 99, 47284, 0.33, 0.31, 46.24, 35.67
2006-11-03, av143070.06o, 100, 48432, 0.33, 0.31, 46.38, 35.86
2006-11-02, av143060.06o, 100, 48445, 0.32, 0.31, 46.38, 35.85
2006-11-01, av143050.06o, 100, 48441, 0.33, 0.32, 46.4, 35.86
2006-10-31, av143040.06o, 100, 48440, 0.32, 0.31, 46.4, 35.9
2006-10-30, av143030.06o, 100, 48440, 0.32, 0.31, 46.41, 35.87
2006-10-29, av143020.06o, 100, 48437, 0.34, 0.32, 46.46, 35.86
2006-10-28, av143010.06o, 100, 48433, 0.34, 0.31, 46.44, 35.86
2006-10-27, av143000.06o, 100, 48430, 0.32, 0.3, 46.36, 35.87
2006-10-26, av142990.06o, 100, 48422, 0.31, 0.3, 46.33, 35.89
2006-10-25, av142980.06o, 100, 48067, 0.33, 0.32, 46.32, 35.97
2006-10-24, av142970.06o, 100, 46949, 0.33, 0.31, 46.27, 35.79
2006-10-23, av142960.06o, 100, 48399, 0.33, 0.31, 46.33, 35.89
2006-10-22, av142950.06o, 100, 48391, 0.33, 0.31, 46.34, 35.83
2006-10-21, av142940.06o, 100, 48391, 0.33, 0.32, 46.34, 35.83
2006-10-20, av142930.06o, 100, 48149, 0.33, 0.32, 46.33, 35.8
2006-10-19, av142920.06o, 100, 48251, 0.32, 0.32, 46.39, 35.89
2006-10-18, av142910.06o, 100, 48384, 0.32, 0.3, 46.33, 35.77
2006-10-17, av142900.06o, 100, 48381, 0.32, 0.31, 46.32, 35.69
2006-10-16, av142890.06o, 100, 48370, 0.32, 0.31, 46.39, 35.83
2006-10-15, av142880.06o, 100, 48372, 0.31, 0.3, 46.37, 35.77
2006-10-14, av142870.06o, 100, 48382, 0.31, 0.31, 46.4, 35.8
2006-10-13, av142860.06o, 100, 48378, 0.32, 0.32, 46.4, 35.88
2006-10-12, av142850.06o, 100, 23028, 0.32, 0.31, 46.4, 35.88
2006-10-11, av142840.06o, 100, 46470, 0.32, 0.31, 46.41, 35.88
2006-10-10, av142830.06o, 100, 46275, 0.31, 0.31, 46.43, 35.95
2006-10-09, av142820.06o, 100, 46473, 0.32, 0.31, 46.39, 35.91
2006-10-08, av142810.06o, 100, 46468, 0.3, 0.3, 46.39, 35.87
2006-10-07, av142800.06o, 100, 46451, 0.3, 0.3, 46.39, 35.87
2006-10-06, av142790.06o, 100, 46448, 0.3, 0.3, 46.37, 35.81
2006-10-05, av142780.06o, 100, 46444, 0.3, 0.3, 46.42, 35.75
2006-10-04, av142770.06o, 100, 46438, 0.31, 0.3, 46.36, 35.74
2006-10-03, av142760.06o, 100, 45732, 0.31, 0.3, 46.37, 35.77
2006-10-02, av142750.06o, 100, 45576, 0.31, 0.3, 46.39, 35.75
2006-10-01, av142740.06o, 100, 46455, 0.31, 0.3, 46.47, 35.77
2006-09-30, av142730.06o, 100, 9292, 0.3, 0.3, 46.47, 35.81
2006-09-29, av142720.06o, 100, 46434, 0.31, 0.3, 46.51, 35.87
2006-09-28, av142710.06o, 100, 23227, 0.3, 0.3, 46.5, 35.88
2006-09-27, av142700.06o, 100, 46273, 0.3, 0.3, 46.49, 35.92
2006-09-26, av142690.06o, 100, 46440, 0.3, 0.3, 46.52, 35.9
2006-09-25, av142680.06o, 100, 46444, 0.3, 0.3, 46.52, 35.92
2006-09-24, av142670.06o, 100, 45915, 0.3, 0.3, 46.5, 35.87
2006-09-23, av142660.06o, 100, 44610, 0.3, 0.31, 46.54, 35.93
2006-09-22, av142650.06o, 100, 44687, 0.3, 0.3, 46.53, 35.91
2006-09-21, av142640.06o, 100, 15479, 0.3, 0.3, 46.53, 35.85
2006-09-20, av142630.06o, 100, 46439, 0.3, 0.3, 46.53, 35.9
2006-09-19, av142620.06o, 100, 7740, 0.3, 0.3, 46.48, 35.81
2006-09-18, av142610.06o, 100, 23221, 0.3, 0.29, 46.46, 35.78
2006-09-17, av142600.06o, 100, 9286, 0.31, 0.31, 46.44, 35.79
2006-09-16, av142590.06o, 100, 46441, 0.3, 0.29, 46.4, 35.84
2006-09-15, av142580.06o, 100, 15414, 0.3, 0.3, 46.5, 35.83
2006-09-14, av142570.06o, 100, 14608, 0.29, 0.29, 46.55, 35.95
2006-09-13, av142560.06o, 100, 44715, 0.29, 0.29, 46.55, 35.84
2006-09-12, av142550.06o, 100, 44709, 0.3, 0.3, 46.56, 35.86
2006-09-11, av142540.06o, 100, 11176, 0.29, 0.3, 46.52, 36
2006-09-10, av142530.06o, 100, 22353, 0.3, 0.29, 46.51, 35.98
2006-09-09, av142520.06o, 100, 44713, 0.3, 0.29, 46.44, 35.91
2006-09-08, av142510.06o, 100, 43363, 0.29, 0.29, 46.41, 35.75
2006-09-07, av142500.06o, 100, 43366, 0.29, 0.29, 46.49, 35.84
2006-09-06, av142490.06o, 100, 43364, 0.29, 0.3, 46.52, 35.81
2006-09-05, av142480.06o, 99, 42871, 0.29, 0.29, 46.56, 35.97
2006-09-04, av142470.06o, 100, 43361, 0.29, 0.29, 46.52, 35.98
2006-09-03, av142460.06o, 100, 43359, 0.29, 0.29, 46.53, 35.88
2006-09-02, av142450.06o, 100, 43348, 0.29, 0.29, 46.53, 35.87
2006-09-01, av142440.06o, 100, 43343, 0.29, 0.29, 46.48, 35.75
2006-08-31, av142430.06o, 100, 43344, 0.29, 0.29, 46.49, 35.91
2006-08-30, av142420.06o, 100, 43361, 0.29, 0.29, 46.53, 35.8
2006-08-29, av142410.06o, 100, 43361, 0.29, 0.29, 46.49, 35.76
2006-08-28, av142400.06o, 100, 43357, 0.29, 0.29, 46.52, 35.84
2006-08-27, av142390.06o, 100, 43348, 0.29, 0.29, 46.55, 35.92
2006-08-26, av142380.06o, 100, 43857, 0.29, 0.29, 46.51, 35.84
2006-08-25, av142370.06o, 100, 45063, 0.29, 0.29, 46.52, 35.81
2006-08-24, av142360.06o, 100, 46409, 0.29, 0.29, 46.55, 35.99
2006-08-23, av142350.06o, 100, 46407, 0.29, 0.29, 46.59, 35.93
2006-08-22, av142340.06o, 100, 46407, 0.29, 0.29, 46.61, 35.86
2006-08-21, av142330.06o, 100, 47772, 0.29, 0.29, 46.68, 35.93
2006-08-20, av142320.06o, 100, 23914, 0.29, 0.29, 46.61, 35.89
2006-08-19, av142310.06o, 100, 47831, 0.28, 0.28, 46.6, 35.88
2006-08-18, av142300.06o, 99, 47323, 0.28, 0.29, 46.68, 36.06
2006-08-17, av142290.06o, 100, 47835, 0.28, 0.28, 46.64, 36.04
2006-08-16, av142280.06o, 100, 47842, 0.29, 0.29, 46.61, 36
2006-08-15, av142270.06o, 100, 47059, 0.29, 0.29, 46.55, 35.92
2006-08-14, av142260.06o, 100, 47829, 0.29, 0.28, 46.59, 35.96
2006-08-13, av142250.06o, 100, 47843, 0.29, 0.29, 46.6, 35.97
2006-08-12, av142240.06o, 100, 47841, 0.29, 0.28, 46.58, 36.02
2006-08-11, av142230.06o, 100, 47830, 0.29, 0.29, 46.57, 35.96
2006-08-10, av142220.06o, 100, 47832, 0.29, 0.29, 46.58, 35.99
2006-08-09, av142210.06o, 100, 47834, 0.29, 0.29, 46.62, 36
2006-08-08, av142200.06o, 100, 47847, 0.29, 0.29, 46.57, 36.01
2006-08-07, av142190.06o, 100, 46506, 0.28, 0.28, 46.62, 36.02
2006-08-06, av142180.06o, 100, 46497, 0.28, 0.28, 46.58, 35.96
2006-08-05, av142170.06o, 100, 46485, 0.29, 0.28, 46.58, 35.97
2006-08-04, av142160.06o, 100, 46206, 0.29, 0.29, 46.59, 35.99
2006-08-03, av142150.06o, 100, 46486, 0.28, 0.29, 46.55, 35.97
2006-08-02, av142140.06o, 100, 46489, 0.28, 0.28, 46.56, 36.02
2006-08-01, av142130.06o, 100, 47825, 0.28, 0.29, 46.64, 36.01
2006-07-31, av142120.06o, 100, 47828, 0.29, 0.28, 46.62, 36.04
2006-07-30, av142110.06o, 100, 47831, 0.28, 0.29, 46.61, 36.04
2006-07-29, av142100.06o, 100, 47830, 0.29, 0.29, 46.65, 35.98
2006-07-28, av142090.06o, 100, 47827, 0.29, 0.29, 46.64, 36.05
2006-07-27, av142080.06o, 100, 47826, 0.29, 0.29, 46.65, 36.01
2006-06-10, av141610.06o, 100, 45945, 0.33, 0.31, 47.3, 37.25
2006-06-09, av141600.06o, 100, 45923, 0.32, 0.3, 47.26, 37.19
2006-06-08, av141590.06o, 100, 45916, 0.31, 0.31, 47.32, 37.32
2006-06-07, av141580.06o, 100, 44500, 0.32, 0.31, 47.24, 37.17
2006-06-06, av141570.06o, 100, 44496, 0.33, 0.31, 47.17, 36.94
2006-06-05, av141560.06o, 100, 44497, 0.32, 0.31, 47.24, 37.05
2006-06-04, av141550.06o, 100, 44495, 0.32, 0.31, 47.26, 37.19
2006-06-03, av141540.06o, 100, 44496, 0.33, 0.31, 47.24, 37.06
2006-06-02, av141530.06o, 100, 45922, 0.33, 0.31, 47.3, 37.14
2006-06-01, av141520.06o, 100, 45918, 0.33, 0.31, 47.27, 37.17
2006-05-31, av141510.06o, 100, 45918, 0.32, 0.31, 47.27, 37.3
2006-05-30, av141500.06o, 100, 45920, 0.32, 0.31, 47.23, 37.12
2006-05-29, av141490.06o, 100, 22959, 0.34, 0.3, 47.11, 36.76
2006-05-28, av141480.06o, 100, 45917, 0.33, 0.31, 47.15, 36.88
2006-05-27, av141470.06o, 100, 45920, 0.33, 0.31, 47.14, 36.86
2006-05-26, av141460.06o, 100, 45006, 0.33, 0.31, 47.15, 36.92
2006-05-25, av141450.06o, 100, 45615, 0.34, 0.31, 47.23, 36.96
2006-05-24, av141440.06o, 100, 45891, 0.34, 0.32, 47.29, 37.16
2006-05-23, av141430.06o, 100, 45892, 0.34, 0.32, 47.39, 37.23
2006-05-22, av141420.06o, 100, 22942, 0.34, 0.31, 47.32, 37.24
2006-05-21, av141410.06o, 100, 45892, 0.34, 0.32, 47.3, 37.24
2006-05-20, av141400.06o, 100, 45893, 0.34, 0.31, 47.3, 37.18
2006-05-19, av141390.06o, 100, 45906, 0.35, 0.32, 47.25, 37.09
2006-05-18, av141380.06o, 100, 46118, 0.35, 0.32, 47.26, 37.18
2006-05-17, av141370.06o, 100, 23566, 0.35, 0.31, 47.22, 37.02
2006-05-16, av141360.06o, 100, 47448, 0.36, 0.32, 47.19, 37.02
2006-05-15, av141350.06o, 100, 47869, 0.35, 0.31, 47.22, 37.1
2006-05-14, av141340.06o, 100, 47851, 0.34, 0.3, 47.24, 37.14
2006-05-13, av141330.06o, 100, 47855, 0.35, 0.31, 47.19, 37.05
2006-05-12, av141320.06o, 100, 47859, 0.33, 0.3, 47.23, 37.15
2006-05-11, av141310.06o, 100, 47847, 0.32, 0.29, 47.22, 37.07
2006-05-10, av141300.06o, 100, 47848, 0.32, 0.3, 47.26, 37.13
2006-05-09, av141290.06o, 100, 47790, 0.34, 0.31, 47.32, 37.06
2006-05-08, av141280.06o, 100, 47846, 0.35, 0.31, 47.23, 37.04
2006-05-07, av141270.06o, 100, 47849, 0.33, 0.3, 47.22, 37.12
2006-05-06, av141260.06o, 100, 47854, 0.32, 0.3, 47.22, 37.17
2006-05-05, av141250.06o, 100, 47847, 0.35, 0.31, 47.23, 37.13
2006-05-04, av141240.06o, 100, 47852, 0.34, 0.31, 47.24, 37.08
2006-05-03, av141230.06o, 100, 47849, 0.34, 0.31, 47.24, 37.06
2006-05-02, av141220.06o, 100, 47842, 0.34, 0.3, 47.25, 37.09
2006-05-01, av141210.06o, 100, 47849, 0.33, 0.3, 47.33, 37.18
2006-04-30, av141200.06o, 100, 47845, 0.33, 0.3, 47.35, 37.27
2006-04-29, av141190.06o, 100, 47844, 0.33, 0.29, 47.33, 37.27
2006-04-28, av141180.06o, 100, 47844, 0.32, 0.29, 47.35, 37.2
2006-04-27, av141170.06o, 100, 46873, 0.33, 0.3, 47.32, 37.17
2006-04-26, av141160.06o, 100, 47838, 0.3, 0.28, 47.31, 37.28
2006-04-25, av141150.06o, 100, 47817, 0.31, 0.29, 47.29, 37.24
2006-04-24, av141140.06o, 100, 47810, 0.31, 0.29, 47.28, 37.27
2006-04-23, av141130.06o, 100, 47817, 0.31, 0.29, 47.25, 37.18
2006-04-22, av141120.06o, 100, 47826, 0.32, 0.3, 47.25, 37.16
2006-04-21, av141110.06o, 100, 47826, 0.33, 0.31, 47.19, 37.02
2006-04-20, av141100.06o, 100, 47828, 0.34, 0.3, 47.22, 37.08
2006-04-19, av141090.06o, 100, 47827, 0.32, 0.29, 47.28, 37.26
2006-04-18, av141080.06o, 100, 47820, 0.33, 0.3, 47.26, 37.24
2006-04-17, av141070.06o, 100, 47822, 0.33, 0.3, 47.26, 37.28
2006-04-16, av141060.06o, 100, 47823, 0.33, 0.31, 47.21, 37.17
2006-04-15, av141050.06o, 100, 47828, 0.32, 0.3, 47.26, 37.31
2006-04-14, av141040.06o, 100, 47827, 0.33, 0.3, 47.25, 37.28
2006-04-13, av141030.06o, 100, 47825, 0.33, 0.31, 47.23, 37.2
2006-04-12, av141020.06o, 100, 47833, 0.33, 0.32, 47.2, 37.06
2006-04-11, av141010.06o, 100, 47182, 0.34, 0.31, 47.18, 36.97
2006-04-10, av141000.06o, 100, 47838, 0.33, 0.31, 47.2, 37.07
2006-04-09, av140990.06o, 100, 47836, 0.34, 0.32, 47.15, 37.04
2006-04-08, av140980.06o, 100, 47834, 0.34, 0.31, 47.15, 36.98
2006-04-07, av140970.06o, 100, 46356, 0.34, 0.32, 47.17, 36.89
2006-04-06, av140960.06o, 100, 47827, 0.33, 0.32, 47.25, 36.96
2006-04-05, av140950.06o, 100, 47832, 0.33, 0.31, 47.21, 37.02
2006-04-04, av140940.06o, 100, 47837, 0.33, 0.31, 47.22, 36.97
2006-04-03, av140930.06o, 100, 47823, 0.34, 0.31, 47.15, 36.94
2006-04-02, av140920.06o, 100, 47824, 0.34, 0.3, 47.18, 37.05
2006-04-01, av140910.06o, 100, 47839, 0.33, 0.3, 47.18, 37.06
2006-03-31, av140900.06o, 100, 47833, 0.32, 0.3, 47.2, 37.04
2006-03-30, av140890.06o, 100, 23916, 0.34, 0.31, 47.15, 36.92
2006-03-29, av140880.06o, 100, 47835, 0.33, 0.3, 47.16, 36.97
2006-03-28, av140870.06o, 99, 47273, 0.33, 0.3, 47.13, 36.9
2006-03-27, av140860.06o, 100, 44499, 0.35, 0.31, 47.11, 36.95
2006-03-26, av140850.06o, 100, 44492, 0.33, 0.3, 47.16, 37.15
2006-03-25, av140840.06o, 100, 44494, 0.33, 0.31, 47.16, 37.16
2006-03-24, av140830.06o, 100, 44489, 0.34, 0.31, 47.17, 37.04
2006-03-23, av140820.06o, 100, 44494, 0.33, 0.3, 47.13, 37.1
2006-03-22, av140810.06o, 100, 44727, 0.33, 0.3, 47.21, 37.2
2006-03-21, av140800.06o, 100, 46401, 0.33, 0.31, 47.13, 36.98
2006-03-20, av140790.06o, 100, 46396, 0.34, 0.31, 47.12, 36.9
2006-03-19, av140780.06o, 100, 46339, 0.34, 0.32, 47.09, 36.87
2006-03-18, av140770.06o, 100, 46348, 0.33, 0.31, 47.11, 36.89
2006-03-17, av140760.06o, 100, 46352, 0.35, 0.31, 47.09, 36.9
2006-03-16, av140750.06o, 100, 46133, 0.35, 0.31, 47.09, 36.91
2006-03-15, av140740.06o, 100, 46307, 0.34, 0.31, 47.09, 36.92
2006-03-14, av140730.06o, 100, 46359, 0.33, 0.31, 47.08, 37
2006-03-13, av140720.06o, 100, 46358, 0.34, 0.31, 47.09, 37
2006-03-12, av140710.06o, 100, 46357, 0.34, 0.31, 47.11, 37.02
2006-03-11, av140700.06o, 100, 46352, 0.34, 0.31, 47.06, 36.99
2006-03-10, av140690.06o, 100, 47784, 0.34, 0.31, 47.1, 36.95
2006-03-09, av140680.06o, 100, 47786, 0.33, 0.3, 47.13, 37.06
2006-03-08, av140670.06o, 100, 47797, 0.33, 0.3, 47.18, 37
2006-03-07, av140660.06o, 100, 47775, 0.31, 0.29, 47.16, 37.16
2006-03-06, av140650.06o, 100, 47771, 0.33, 0.3, 47.19, 37.09
2006-03-05, av140640.06o, 100, 47760, 0.33, 0.3, 47.23, 37.16
2006-03-04, av140630.06o, 100, 47754, 0.34, 0.31, 47.16, 37.05
2006-03-03, av140620.06o, 99, 46306, 0.32, 0.3, 47.11, 37.16
2006-03-02, av140610.06o, 100, 47745, 0.33, 0.3, 47.17, 37.18
2006-03-01, av140600.06o, 100, 47743, 0.34, 0.31, 47.19, 37.15
2006-02-28, av140590.06o, 100, 46773, 0.33, 0.31, 47.2, 37.34
2006-02-27, av140580.06o, 100, 47823, 0.33, 0.3, 47.2, 37.19
2006-02-26, av140570.06o, 100, 47854, 0.34, 0.31, 47.16, 37.08
2006-02-25, av140560.06o, 100, 47886, 0.34, 0.3, 47.13, 37.05
2006-02-24, av140550.06o, 100, 47894, 0.33, 0.3, 47.14, 37.03
2006-02-23, av140540.06o, 100, 47937, 0.33, 0.3, 47.18, 37.02
2006-02-22, av140530.06o, 100, 47958, 0.31, 0.29, 47.18, 37.04
2006-02-21, av140520.06o, 100, 47972, 0.3, 0.29, 47.19, 37.01
2006-02-20, av140510.06o, 100, 47981, 0.35, 0.31, 47.17, 37.04
2006-02-19, av140500.06o, 100, 48011, 0.35, 0.31, 47.16, 36.99
2006-02-18, av140490.06o, 100, 48016, 0.35, 0.31, 47.12, 36.92
2006-02-17, av140480.06o, 100, 48029, 0.35, 0.31, 47.12, 36.93
2006-02-16, av140470.06o, 100, 48056, 0.35, 0.31, 47.16, 36.92
2006-02-15, av140460.06o, 100, 48089, 0.35, 0.32, 47.13, 36.96
2006-02-14, av140450.06o, 100, 48102, 0.35, 0.31, 47.15, 36.88
2006-02-13, av140440.06o, 100, 48115, 0.35, 0.3, 47.1, 36.83
2006-02-12, av140430.06o, 100, 48121, 0.33, 0.29, 47.15, 37.08
2006-02-11, av140420.06o, 100, 48132, 0.33, 0.29, 47.15, 37.05
2006-02-10, av140410.06o, 100, 47564, 0.35, 0.3, 47.11, 36.93
2006-02-09, av140400.06o, 99, 47361, 0.33, 0.3, 47.08, 36.86
2006-02-08, av140390.06o, 100, 48175, 0.31, 0.29, 47.14, 37.07
2006-02-07, av140380.06o, 100, 48183, 0.33, 0.3, 47.15, 37.02
2006-02-06, av140370.06o, 100, 48199, 0.3, 0.29, 47.16, 37.03
2006-02-05, av140360.06o, 100, 48199, 0.34, 0.31, 47.15, 37.03
2006-02-04, av140350.06o, 100, 48205, 0.36, 0.31, 47.04, 36.74
2006-02-03, av140340.06o, 100, 48220, 0.35, 0.31, 47.07, 37
2006-02-02, av140330.06o, 100, 48220, 0.33, 0.3, 47.14, 37.44
2006-02-01, av140320.06o, 100, 48225, 0.34, 0.31, 47.21, 37.35
2006-01-31, av140310.06o, 100, 48225, 0.34, 0.3, 47.19, 37.33
2006-01-30, av140300.06o, 100, 48237, 0.33, 0.3, 47.23, 37.18
2006-01-29, av140290.06o, 100, 48228, 0.34, 0.31, 47.2, 37.11
2006-01-28, av140280.06o, 100, 48250, 0.33, 0.29, 47.1, 36.95
2006-01-27, av140270.06o, 100, 48257, 0.33, 0.3, 47.11, 36.86
2006-01-26, av140260.06o, 100, 48273, 0.33, 0.29, 47.08, 36.86
2006-01-25, av140250.06o, 100, 48278, 0.34, 0.3, 47.04, 36.74
2006-01-24, av140240.06o, 100, 45948, 0.35, 0.3, 47.22, 37.02
2006-01-23, av140230.06o, 100, 46347, 0.34, 0.29, 47.11, 37.09
2006-01-22, av140220.06o, 100, 46340, 0.35, 0.29, 47.01, 37.14
2006-01-21, av140210.06o, 100, 46327, 0.35, 0.29, 47.01, 37.26
2006-01-20, av140200.06o, 100, 44426, 0.34, 0.29, 46.98, 37.11
2006-01-19, av140190.06o, 100, 46082, 0.35, 0.3, 46.91, 36.85
2006-01-18, av140180.06o, 100, 46323, 0.35, 0.29, 46.99, 36.91
2006-01-17, av140170.06o, 99, 45790, 0.34, 0.3, 47.1, 37
2006-01-16, av140160.06o, 100, 46325, 0.34, 0.3, 47.13, 36.89
2006-01-15, av140150.06o, 100, 46322, 0.34, 0.3, 47.12, 36.89
2006-01-14, av140140.06o, 100, 46326, 0.34, 0.3, 47.15, 36.97
2006-01-13, av140130.06o, 100, 46323, 0.33, 0.3, 47.17, 37.1
2006-01-12, av140120.06o, 100, 46328, 0.31, 0.29, 47.22, 37.29
2006-01-11, av140110.06o, 100, 46325, 0.31, 0.29, 47.21, 37.14
2006-01-10, av140100.06o, 99, 45298, 0.31, 0.29, 47.22, 37.1
2006-01-09, av140090.06o, 100, 44660, 0.32, 0.3, 47.29, 37.11
2006-01-08, av140080.06o, 99, 45713, 0.32, 0.3, 47.21, 36.88
2006-01-07, av140070.06o, 100, 46322, 0.32, 0.29, 47.23, 37.02
2006-01-06, av140060.06o, 100, 46321, 0.32, 0.3, 47.22, 36.95
2006-01-05, av140050.06o, 100, 46321, 0.32, 0.3, 47.29, 37.24
2006-01-04, av140040.06o, 100, 46322, 0.32, 0.3, 47.28, 37.19
2006-01-03, av140030.06o, 100, 46316, 0.3, 0.29, 47.27, 36.97
2006-01-02, av140020.06o, 100, 46304, 0.3, 0.29, 47.23, 37.1
2006-01-01, av140010.06o, 100, 46304, 0.32, 0.3, 47.24, 37.05
2005-12-31, av143650.05o, 100, 46311, 0.32, 0.3, 47.24, 37.06
2005-12-30, av143640.05o, 100, 46309, 0.32, 0.3, 47.23, 37.01
2005-12-29, av143630.05o, 100, 46305, 0.33, 0.31, 47.23, 37
2005-12-28, av143620.05o, 100, 46310, 0.33, 0.31, 47.21, 36.95
2005-12-27, av143610.05o, 100, 46307, 0.33, 0.31, 47.17, 36.95
2005-12-26, av143600.05o, 100, 46306, 0.34, 0.31, 47.2, 36.98
2005-12-25, av143590.05o, 100, 23925, 0.34, 0.32, 47.14, 36.84
2005-12-24, av143580.05o, 98, 47015, 0.33, 0.31, 47.19, 36.97
2005-12-23, av143570.05o, 99, 46463, 0.34, 0.31, 47.07, 36.67
2005-12-22, av143560.05o, 100, 46863, 0.34, 0.31, 47.07, 36.69
2005-12-21, av143550.05o, 100, 46859, 0.34, 0.31, 47.08, 36.75
2005-12-20, av143540.05o, 99, 45822, 0.35, 0.32, 46.99, 36.5
2005-12-19, av143530.05o, 99, 46867, 0.34, 0.31, 47.08, 36.67
2005-12-18, av143520.05o, 100, 48232, 0.33, 0.31, 47.15, 36.84
2005-12-17, av143510.05o, 100, 48240, 0.3, 0.29, 47.16, 36.81
2005-12-16, av143500.05o, 100, 46385, 0.29, 0.28, 47.15, 36.82
2005-12-15, av143490.05o, 100, 45731, 0.29, 0.29, 47.13, 36.74
2005-12-14, av143480.05o, 100, 46380, 0.32, 0.3, 47.07, 36.59
2005-12-13, av143470.05o, 100, 46378, 0.33, 0.3, 47.16, 36.68
2005-12-12, av143460.05o, 100, 46377, 0.31, 0.3, 47.2, 36.72
2005-12-11, av143450.05o, 100, 46377, 0.31, 0.3, 47.22, 36.81
2005-12-10, av143440.05o, 100, 46368, 0.31, 0.31, 47.21, 36.83
2005-12-09, av143430.05o, 100, 46357, 0.33, 0.31, 47.2, 36.72
2005-12-08, av143420.05o, 100, 46359, 0.33, 0.32, 47.2, 36.75
2005-12-07, av143410.05o, 100, 46364, 0.34, 0.32, 47.13, 36.66
2005-12-06, av143400.05o, 100, 46351, 0.35, 0.32, 47.16, 36.75
2005-12-05, av143390.05o, 100, 46341, 0.35, 0.32, 47.14, 36.75
2005-12-04, av143380.05o, 100, 46343, 0.34, 0.31, 47.2, 36.83
2005-12-03, av143370.05o, 100, 46346, 0.3, 0.28, 47.24, 37.11
2005-12-02, av143360.05o, 100, 45602, 0.32, 0.3, 47.17, 36.72
2005-12-01, av143350.05o, 100, 46328, 0.33, 0.31, 47.14, 36.75
2005-11-30, av143340.05o, 100, 46324, 0.33, 0.31, 47.19, 36.9
2005-11-29, av143330.05o, 100, 46324, 0.33, 0.31, 47.18, 36.92
2005-11-28, av143320.05o, 100, 46319, 0.34, 0.32, 47.17, 36.85
2005-11-27, av143310.05o, 100, 46335, 0.34, 0.32, 47.16, 36.78
2005-11-26, av143300.05o, 100, 46349, 0.31, 0.29, 47.16, 36.92
2005-11-25, av143290.05o, 100, 46346, 0.32, 0.3, 47.2, 36.96
2005-11-24, av143280.05o, 100, 23174, 0.32, 0.3, 47.21, 37.02
2005-11-23, av143270.05o, 100, 23172, 0.32, 0.3, 47.19, 37.05
2005-11-22, av143260.05o, 100, 46338, 0.3, 0.28, 47.22, 37.06
2005-11-21, av143250.05o, 100, 46233, 0.29, 0.28, 47.27, 37.1
2005-11-20, av143240.05o, 100, 46342, 0.3, 0.29, 47.24, 37.04
2005-11-19, av143230.05o, 100, 46352, 0.31, 0.3, 47.22, 36.92
2005-11-18, av143220.05o, 100, 46353, 0.32, 0.3, 47.19, 36.87
2005-11-17, av143210.05o, 100, 23175, 0.33, 0.3, 47.17, 36.91
2005-11-16, av143200.05o, 100, 46348, 0.33, 0.31, 47.18, 36.79
2005-11-15, av143190.05o, 100, 46273, 0.33, 0.3, 47.21, 36.74
2005-11-14, av143180.05o, 100, 44967, 0.32, 0.29, 47.16, 36.75
2005-11-13, av143170.05o, 100, 46603, 0.31, 0.29, 47.13, 36.78
2005-11-12, av143160.05o, 100, 46842, 0.31, 0.29, 47.19, 36.8
2005-11-11, av143150.05o, 100, 44959, 0.31, 0.3, 47.18, 36.75
2005-11-10, av143140.05o, 100, 44954, 0.31, 0.29, 47.18, 36.7
2005-11-09, av143130.05o, 100, 44948, 0.3, 0.3, 47.19, 36.79
2005-11-08, av143120.05o, 100, 44951, 0.31, 0.31, 47.17, 36.75
2005-11-07, av143110.05o, 100, 44929, 0.32, 0.31, 47.11, 36.45
2005-11-06, av143100.05o, 100, 44928, 0.33, 0.32, 47.18, 36.72
2005-11-05, av143090.05o, 100, 44930, 0.33, 0.31, 47.16, 36.64
2005-11-04, av143080.05o, 100, 44944, 0.33, 0.32, 47.17, 36.71
2005-11-03, av143070.05o, 100, 44936, 0.33, 0.31, 47.16, 36.7
2005-11-02, av143060.05o, 100, 44857, 0.33, 0.32, 47.16, 36.61
2005-11-01, av143050.05o, 100, 44959, 0.33, 0.31, 47.15, 36.64
2005-10-31, av143040.05o, 100, 45268, 0.32, 0.3, 47.14, 36.66
2005-10-30, av143030.05o, 100, 46313, 0.32, 0.32, 47.23, 36.85
2005-10-29, av143020.05o, 100, 46313, 0.32, 0.31, 47.24, 36.81
2005-10-28, av143010.05o, 100, 46304, 0.33, 0.32, 47.2, 36.77
2005-10-27, av143000.05o, 100, 46304, 0.33, 0.31, 47.21, 36.84
2005-10-26, av142990.05o, 100, 46302, 0.32, 0.3, 47.24, 36.92
2005-10-25, av142980.05o, 100, 46305, 0.32, 0.3, 47.25, 36.85
2005-10-24, av142970.05o, 100, 46297, 0.32, 0.3, 47.2, 36.86
2005-10-23, av142960.05o, 100, 46285, 0.32, 0.3, 47.17, 36.88
2005-10-22, av142950.05o, 100, 46282, 0.32, 0.31, 47.18, 36.86
2005-10-21, av142940.05o, 100, 46266, 0.32, 0.31, 47.17, 36.83
2005-10-20, av142930.05o, 98, 44911, 0.32, 0.31, 47.24, 36.93
2005-10-19, av142920.05o, 100, 46116, 0.31, 0.31, 47.19, 36.83
2005-10-18, av142910.05o, 100, 23126, 0.33, 0.31, 47.21, 36.85
2005-10-17, av142900.05o, 100, 23125, 0.31, 0.31, 47.19, 36.81
2005-10-16, av142890.05o, 100, 46247, 0.31, 0.31, 47.19, 36.83
2005-10-15, av142880.05o, 100, 46245, 0.31, 0.3, 47.19, 36.8
2005-10-14, av142870.05o, 100, 11563, 0.31, 0.31, 47.19, 36.78
2005-10-13, av142860.05o, 99, 44959, 0.31, 0.31, 47.12, 36.72
2005-10-12, av142850.05o, 100, 46252, 0.31, 0.31, 47.17, 36.81
2005-10-11, av142840.05o, 100, 46248, 0.3, 0.3, 47.18, 36.8
2005-10-10, av142830.05o, 100, 46246, 0.3, 0.3, 47.19, 36.74
2005-10-09, av142820.05o, 100, 46245, 0.3, 0.3, 47.17, 36.76
2005-10-08, av142810.05o, 100, 46234, 0.3, 0.3, 47.18, 36.78
2005-10-07, av142800.05o, 100, 46251, 0.3, 0.31, 47.18, 36.81
2005-10-06, av142790.05o, 100, 46253, 0.29, 0.29, 47.17, 36.72
2005-10-05, av142780.05o, 100, 46214, 0.29, 0.29, 47.17, 36.7
2005-10-04, av142770.05o, 100, 45449, 0.3, 0.29, 47.17, 36.73
2005-10-03, av142760.05o, 100, 46074, 0.29, 0.29, 47.25, 36.83
2005-10-02, av142750.05o, 100, 46221, 0.3, 0.3, 47.23, 36.83
2005-10-01, av142740.05o, 100, 46208, 0.29, 0.29, 47.19, 36.7
2005-09-30, av142730.05o, 100, 46208, 0.29, 0.29, 47.28, 36.85
2005-09-29, av142720.05o, 100, 44293, 0.29, 0.29, 47.33, 36.99
2005-09-28, av142710.05o, 97, 44092, 0.29, 0.29, 47.31, 36.87
2005-09-27, av142700.05o, 100, 45475, 0.28, 0.29, 47.26, 36.81
2005-09-26, av142690.05o, 100, 46179, 0.29, 0.29, 47.23, 36.79
2005-09-25, av142680.05o, 100, 20612, 0.28, 0.28, 47.5, 37.5
2005-09-23, av142660.05o, 100, 46170, 0.29, 0.29, 47.4, 36.85
2005-09-22, av142650.05o, 100, 46165, 0.28, 0.29, 47.4, 36.84
2005-09-21, av142640.05o, 100, 7487, 0.28, 0.28, 47.49, 37.01
2005-09-20, av142630.05o, 100, 45258, 0.29, 0.29, 47.44, 36.95
2005-09-19, av142620.05o, 100, 9084, 0.29, 0.29, 47.48, 37.09
2005-09-18, av142610.05o, 100, 46145, 0.28, 0.28, 47.44, 36.96
2005-09-17, av142600.05o, 100, 46118, 0.28, 0.29, 47.46, 37.04
2005-09-16, av142590.05o, 100, 10858, 0.29, 0.3, 46.82, 35.41
2005-09-15, av142580.05o, 100, 44713, 0.28, 0.29, 47.35, 36.81
2005-09-14, av142570.05o, 100, 34621, 0.28, 0.28, 47.29, 36.71
2005-09-13, av142560.05o, 100, 15556, 0.29, 0.29, 46.99, 35.88
2005-09-12, av142550.05o, 100, 8940, 0.28, 0.29, 47.36, 36.82
2005-09-11, av142540.05o, 100, 44708, 0.29, 0.29, 47.33, 36.75
2005-09-09, av142520.05o, 100, 44708, 0.28, 0.28, 47.37, 36.89
2005-09-08, av142510.05o, 99, 44698, 0.28, 0.28, 47.33, 36.74
2005-09-07, av142500.05o, 100, 46022, 0.28, 0.29, 47.43, 36.96
2005-09-06, av142490.05o, 100, 46131, 0.28, 0.29, 47.41, 36.9
2005-09-05, av142480.05o, 100, 46125, 0.28, 0.28, 47.35, 36.71
2005-09-04, av142470.05o, 100, 46128, 0.27, 0.28, 47.41, 36.93
2005-09-03, av142460.05o, 100, 46132, 0.28, 0.28, 47.4, 36.91
2005-09-02, av142450.05o, 100, 46134, 0.27, 0.28, 47.39, 36.91
2005-09-01, av142440.05o, 100, 15378, 0.28, 0.29, 47.41, 36.99
2005-08-31, av142430.05o, 100, 46135, 0.28, 0.29, 47.43, 37.01
2005-08-30, av142420.05o, 100, 46132, 0.28, 0.28, 47.39, 36.97
2005-08-29, av142410.05o, 100, 46135, 0.28, 0.28, 47.38, 36.97
2005-08-28, av142400.05o, 100, 46018, 0.28, 0.28, 47.34, 36.87
2005-08-27, av142390.05o, 100, 46136, 0.27, 0.28, 47.35, 36.92
2005-08-26, av142380.05o, 100, 46131, 0.27, 0.28, 47.36, 36.95
2005-08-25, av142370.05o, 100, 46136, 0.28, 0.28, 47.36, 36.98
2005-08-24, av142360.05o, 100, 46131, 0.27, 0.28, 47.39, 37.02
2005-08-23, av142350.05o, 100, 46137, 0.28, 0.28, 47.38, 36.97
2005-08-22, av142340.05o, 100, 46128, 0.27, 0.28, 47.33, 36.81
2005-08-21, av142330.05o, 100, 46130, 0.28, 0.28, 47.31, 36.7
2005-08-20, av142320.05o, 100, 46138, 0.27, 0.28, 47.35, 36.87
2005-08-19, av142310.05o, 100, 46136, 0.27, 0.28, 47.36, 36.93
2005-08-18, av142300.05o, 100, 46147, 0.27, 0.28, 47.33, 36.85
2005-08-17, av142290.05o, 100, 46138, 0.28, 0.28, 47.35, 36.85
2005-08-16, av142280.05o, 99, 45859, 0.27, 0.27, 47.34, 36.86
2005-08-15, av142270.05o, 100, 46147, 0.28, 0.28, 47.29, 36.76
2005-08-14, av142260.05o, 100, 46138, 0.27, 0.28, 47.33, 36.84
2005-08-13, av142250.05o, 100, 46143, 0.27, 0.27, 47.34, 36.89
2005-08-12, av142240.05o, 100, 46145, 0.28, 0.28, 47.32, 36.86
2005-08-11, av142230.05o, 100, 45798, 0.27, 0.28, 47.34, 36.89
2005-08-10, av142220.05o, 100, 46143, 0.28, 0.28, 47.27, 36.79
2005-08-09, av142210.05o, 100, 46146, 0.28, 0.28, 47.29, 36.81
2005-08-08, av142200.05o, 100, 46143, 0.27, 0.28, 47.35, 37
2005-08-07, av142190.05o, 100, 46148, 0.27, 0.27, 47.36, 36.97
2005-08-06, av142180.05o, 100, 46157, 0.27, 0.28, 47.38, 37.02
2005-08-05, av142170.05o, 100, 46144, 0.27, 0.28, 47.36, 36.98
2005-08-04, av142160.05o, 100, 46144, 0.27, 0.28, 47.36, 36.89
2005-08-03, av142150.05o, 100, 46149, 0.27, 0.28, 47.35, 36.94
2005-08-02, av142140.05o, 100, 44277, 0.27, 0.28, 47.41, 37.06
2005-08-01, av142130.05o, 100, 44271, 0.27, 0.28, 47.42, 37.05
2005-07-31, av142120.05o, 100, 44269, 0.27, 0.27, 47.42, 37.11
2005-07-30, av142110.05o, 100, 44258, 0.26, 0.27, 47.43, 37.13
2005-07-29, av142100.05o, 100, 44258, 0.27, 0.27, 47.41, 37.05
2005-07-28, av142090.05o, 100, 44265, 0.27, 0.27, 47.41, 37.02
2005-07-27, av142080.05o, 100, 44262, 0.27, 0.28, 47.38, 36.97
2005-07-26, av142070.05o, 100, 43561, 0.27, 0.27, 47.44, 37
2005-07-25, av142060.05o, 100, 44024, 0.27, 0.27, 47.46, 37
2005-07-24, av142050.05o, 99, 45769, 0.27, 0.28, 47.4, 37.01
2005-07-23, av142040.05o, 100, 46136, 0.27, 0.28, 47.41, 37.09
2005-07-22, av142030.05o, 100, 46115, 0.27, 0.28, 47.38, 36.99
2005-07-21, av142020.05o, 100, 46118, 0.27, 0.28, 47.36, 36.89
2005-07-20, av142010.05o, 100, 46119, 0.27, 0.28, 47.4, 37
2005-07-19, av142000.05o, 100, 46115, 0.27, 0.28, 47.37, 36.87
2005-07-18, av141990.05o, 100, 46124, 0.27, 0.28, 47.42, 37
2005-07-17, av141980.05o, 100, 46127, 0.28, 0.28, 47.39, 36.96
2005-07-16, av141970.05o, 100, 46116, 0.28, 0.28, 47.43, 37.06
2005-07-15, av141960.05o, 100, 46139, 0.28, 0.28, 47.42, 37.01
2005-07-14, av141950.05o, 100, 46149, 0.27, 0.28, 47.44, 37.06
2005-07-13, av141940.05o, 100, 46146, 0.28, 0.29, 47.41, 36.97
2005-07-12, av141930.05o, 100, 46143, 0.28, 0.28, 47.43, 36.95
2005-07-11, av141920.05o, 100, 46146, 0.27, 0.29, 47.43, 37.04
2005-07-10, av141910.05o, 100, 46142, 0.27, 0.29, 47.43, 36.92
2005-07-09, av141900.05o, 100, 46147, 0.28, 0.29, 47.43, 37.01
2005-07-08, av141890.05o, 100, 46143, 0.28, 0.29, 47.44, 37.04
2005-07-07, av141880.05o, 100, 46150, 0.28, 0.29, 47.46, 37.05
2005-07-06, av141870.05o, 100, 46146, 0.28, 0.29, 47.47, 37.12
2005-07-05, av141860.05o, 100, 45981, 0.29, 0.3, 47.49, 37.09
2005-07-04, av141850.05o, 100, 11515, 0.29, 0.29, 47.47, 37.18
2005-07-03, av141840.05o, 100, 46143, 0.29, 0.3, 47.42, 37.04
2005-07-02, av141830.05o, 100, 46143, 0.3, 0.3, 47.44, 37.06
2005-07-01, av141820.05o, 100, 46138, 0.29, 0.29, 47.44, 37.08
2005-06-30, av141810.05o, 100, 46145, 0.29, 0.3, 47.44, 36.99
2005-06-29, av141800.05o, 99, 45862, 0.3, 0.31, 47.47, 36.96
2005-06-28, av141790.05o, 100, 46174, 0.31, 0.31, 47.44, 36.83
2005-06-27, av141780.05o, 99, 6065, 0.32, 0.31, 47.47, 37.11