Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-30, av121210.24o, 100, 12890, 0.24, 0.16, 44.03, 35.98
2024-04-28, av121190.24o, 100, 5155, 0.26, 0.14, 43.94, 39.2
2024-04-25, av121160.24o, 100, 6446, 0.28, 0.16, 43.91, 39.18
2024-04-24, av121150.24o, 100, 12887, 0.25, 0.17, 43.92, 39.23
2024-04-21, av121120.24o, 100, 25764, 0.22, 0.15, 43.98, 39.25
2024-04-20, av121110.24o, 100, 12882, 0.21, 0.12, 43.91, 39.23
2024-04-19, av121100.24o, 100, 25758, 0.2, 0.13, 43.98, 39.35
2024-04-18, av121090.24o, 100, 25765, 0.23, 0.14, 43.97, 39.34
2024-04-17, av121080.24o, 100, 12887, 0.26, 0.15, 43.93, 39.24
2024-04-16, av121070.24o, 100, 25772, 0.28, 0.16, 43.93, 39.14
2024-04-15, av121060.24o, 100, 25770, 0.22, 0.16, 43.97, 39.25
2024-04-12, av121030.24o, 100, 25776, 0.23, 0.16, 44.01, 39.35
2024-04-11, av121020.24o, 100, 12888, 0.28, 0.15, 43.94, 39.22
2024-04-09, av121000.24o, 100, 8591, 0.24, 0.14, 43.94, 39.2
2024-04-08, av120990.24o, 100, 25777, 0.23, 0.15, 43.9, 39.16
2024-04-05, av120960.24o, 100, 25172, 0.25, 0.16, 43.93, 38.9
2024-04-04, av120950.24o, 100, 8271, 0.25, 0.15, 43.92, 38.98
2024-04-03, av120940.24o, 100, 12656, 0.26, 0.16, 43.92, 39.14
2024-04-02, av120930.24o, 100, 25789, 0.25, 0.14, 43.88, 39.04
2024-04-01, av120920.24o, 100, 25785, 0.23, 0.13, 43.86, 39.07
2024-03-31, av120910.24o, 100, 12893, 0.23, 0.16, 43.82, 39.05
2024-03-30, av120900.24o, 100, 25789, 0.25, 0.15, 43.9, 39.17
2024-03-29, av120890.24o, 100, 25790, 0.25, 0.17, 43.9, 39.16
2024-03-28, av120880.24o, 100, 25782, 0.26, 0.14, 43.86, 39.08
2024-03-27, av120870.24o, 100, 25787, 0.24, 0.15, 43.86, 39.11
2024-03-26, av120860.24o, 100, 12894, 0.23, 0.14, 43.91, 39.18
2024-03-25, av120850.24o, 100, 12894, 0.23, 0.15, 43.91, 39.25
2024-03-24, av120840.24o, 100, 8597, 0.25, 0.16, 43.87, 39.15
2024-03-23, av120830.24o, 100, 8596, 0.24, 0.15, 43.98, 39.26
2024-03-22, av120820.24o, 100, 25796, 0.24, 0.16, 43.92, 39.24
2024-03-21, av120810.24o, 100, 25803, 0.24, 0.15, 43.86, 39.04
2024-03-06, av120660.24o, 100, 25788, 0.26, 0.18, 43.9, 39.19
2024-03-05, av120650.24o, 100, 25792, 0.24, 0.15, 43.89, 39.18
2024-03-04, av120640.24o, 100, 25790, 0.24, 0.15, 44.02, 35.96
2024-03-03, av120630.24o, 100, 12892, 0.25, 0.16, 44.03, 35.9
2024-03-02, av120620.24o, 99, 12822, 0.27, 0.18, 43.72, 35.47
2024-03-01, av120610.24o, 100, 25788, 0.21, 0.14, 43.97, 35.78
2024-02-29, av120600.24o, 100, 25793, 0.24, 0.15, 43.99, 35.88
2024-02-28, av120590.24o, 100, 25797, 0.22, 0.15, 44.01, 35.93
2024-02-27, av120580.24o, 100, 24940, 0.21, 0.14, 44, 35.88
2024-02-26, av120570.24o, 100, 24936, 0.24, 0.15, 44.03, 36.16
2024-02-25, av120560.24o, 100, 24936, 0.26, 0.16, 44.02, 36.13
2024-02-24, av120550.24o, 100, 24942, 0.22, 0.15, 44.01, 36.09
2024-02-23, av120540.24o, 100, 24946, 0.24, 0.14, 43.98, 36.02
2024-02-22, av120530.24o, 100, 24941, 0.22, 0.15, 43.99, 36.08
2024-02-21, av120520.24o, 100, 12895, 0.24, 0.14, 43.96, 36.03
2024-02-20, av120510.24o, 100, 12894, 0.2, 0.14, 43.9, 35.96
2024-02-19, av120500.24o, 100, 12896, 0.2, 0.14, 43.93, 36.02
2024-02-18, av120490.24o, 100, 12896, 0.27, 0.15, 43.97, 36.06
2024-02-17, av120480.24o, 100, 12897, 0.24, 0.14, 43.89, 35.86
2024-02-16, av120470.24o, 100, 8420, 0.22, 0.13, 43.67, 38.91
2024-02-15, av120460.24o, 100, 12445, 0.22, 0.14, 43.77, 39.02
2024-02-14, av120450.24o, 100, 12442, 0.21, 0.13, 43.83, 37.47
2024-02-13, av120440.24o, 100, 6221, 0.22, 0.14, 43.87, 35.8
2024-02-12, av120430.24o, 100, 24887, 0.25, 0.15, 43.91, 35.77
2024-02-11, av120420.24o, 100, 24886, 0.25, 0.14, 43.92, 35.84
2024-02-10, av120410.24o, 100, 12443, 0.26, 0.15, 43.88, 35.83
2024-02-09, av120400.24o, 98, 25394, 0.23, 0.14, 43.87, 38.46
2024-02-08, av120390.24o, 100, 25800, 0.26, 0.13, 43.83, 39.29
2024-02-06, av120370.24o, 100, 25801, 0.25, 0.16, 43.78, 39.24
2024-02-05, av120360.24o, 100, 25797, 0.23, 0.14, 43.94, 36.83
2024-02-04, av120350.24o, 100, 25798, 0.26, 0.15, 43.97, 36.03
2024-02-03, av120340.24o, 100, 25799, 0.24, 0.15, 43.91, 35.9
2024-02-01, av120320.24o, 100, 25113, 0.24, 0.15, 43.78, 38.14
2024-01-31, av120310.24o, 100, 25109, 0.23, 0.14, 43.78, 36.44
2024-01-30, av120300.24o, 100, 25105, 0.24, 0.14, 43.68, 37.99
2024-01-29, av120290.24o, 100, 25103, 0.25, 0.14, 43.75, 39
2024-01-28, av120280.24o, 100, 25108, 0.21, 0.15, 43.73, 38.99
2024-01-27, av120270.24o, 100, 25112, 0.23, 0.13, 43.72, 38.98
2024-01-26, av120260.24o, 100, 24731, 0.24, 0.14, 43.84, 39.06
2024-01-25, av120250.24o, 100, 25107, 0.24, 0.14, 43.86, 36.48
2024-01-24, av120240.24o, 100, 25109, 0.23, 0.14, 43.76, 38.06
2024-01-23, av120230.24o, 100, 12550, 0.21, 0.15, 43.84, 36.46
2024-01-22, av120220.24o, 100, 25111, 0.23, 0.14, 43.77, 38.06
2024-01-21, av120210.24o, 100, 25112, 0.22, 0.15, 43.84, 36.48
2024-01-20, av120200.24o, 100, 25106, 0.23, 0.15, 43.73, 38.04
2024-01-19, av120190.24o, 100, 25109, 0.25, 0.15, 43.74, 38.91
2024-01-18, av120180.24o, 100, 12560, 0.23, 0.16, 43.87, 36.5
2024-01-17, av120170.24o, 100, 25129, 0.24, 0.15, 43.87, 35.67
2024-01-16, av120160.24o, 100, 25134, 0.27, 0.15, 43.86, 35.56
2024-01-15, av120150.24o, 100, 25128, 0.24, 0.15, 43.89, 35.63
2024-01-14, av120140.24o, 100, 25122, 0.23, 0.15, 43.83, 35.51
2024-01-13, av120130.24o, 100, 25122, 0.26, 0.16, 43.83, 35.55
2024-01-12, av120120.24o, 100, 25125, 0.27, 0.16, 43.86, 35.56
2024-01-11, av120110.24o, 100, 25126, 0.25, 0.16, 43.85, 35.6
2024-01-10, av120100.24o, 100, 25122, 0.27, 0.17, 43.84, 35.58
2024-01-09, av120090.24o, 100, 25125, 0.25, 0.15, 43.87, 35.65
2024-01-08, av120080.24o, 100, 25132, 0.24, 0.15, 43.85, 35.64
2024-01-07, av120070.24o, 100, 25138, 0.24, 0.14, 43.89, 36.38
2024-01-06, av120060.24o, 100, 25137, 0.24, 0.14, 43.75, 38.89
2024-01-05, av120050.24o, 99, 12417, 0.26, 0.14, 43.73, 38.87
2024-01-04, av120040.24o, 100, 25128, 0.26, 0.16, 43.71, 38.12
2024-01-03, av120030.24o, 100, 25131, 0.22, 0.15, 43.8, 35.54
2024-01-02, av120020.24o, 100, 25135, 0.21, 0.16, 43.83, 35.55
2024-01-01, av120010.24o, 100, 25134, 0.24, 0.14, 43.85, 35.6
2023-12-31, av123650.23o, 100, 25139, 0.24, 0.15, 43.9, 35.65
2023-12-30, av123640.23o, 99, 25678, 0.24, 0.15, 43.95, 35.85
2023-12-29, av123630.23o, 100, 25816, 0.24, 0.15, 43.88, 35.65
2023-12-28, av123620.23o, 100, 12908, 0.23, 0.15, 43.85, 35.62
2023-12-27, av123610.23o, 100, 25821, 0.23, 0.15, 43.82, 35.56
2023-12-26, av123600.23o, 100, 25816, 0.24, 0.14, 43.85, 35.61
2023-12-25, av123590.23o, 100, 25814, 0.23, 0.14, 43.82, 35.57
2023-12-24, av123580.23o, 100, 25819, 0.24, 0.15, 43.78, 35.43
2023-12-23, av123570.23o, 100, 25817, 0.22, 0.15, 43.77, 35.45
2023-12-22, av123560.23o, 100, 25816, 0.26, 0.16, 43.79, 35.47
2023-12-21, av123550.23o, 99, 12825, 0.23, 0.15, 43.81, 35.47
2023-12-20, av123540.23o, 100, 25812, 0.26, 0.15, 43.85, 35.59
2023-12-18, av123520.23o, 100, 25819, 0.26, 0.18, 43.78, 35.48
2023-12-17, av123510.23o, 100, 12909, 0.23, 0.14, 43.76, 35.43
2023-12-15, av123490.23o, 100, 12910, 0.23, 0.17, 43.83, 35.56
2023-12-14, av123480.23o, 100, 25584, 0.22, 0.15, 43.78, 35.9
2023-12-13, av123470.23o, 100, 25815, 0.25, 0.14, 43.52, 39.23
2023-12-12, av123460.23o, 100, 12909, 0.25, 0.14, 43.5, 39.23
2023-12-11, av123450.23o, 100, 25818, 0.22, 0.14, 43.53, 38.11
2023-12-10, av123440.23o, 100, 8604, 0.22, 0.15, 43.7, 35.25
2023-12-09, av123430.23o, 100, 12905, 0.22, 0.14, 43.71, 35.23
2023-12-08, av123420.23o, 100, 12907, 0.25, 0.16, 43.69, 35.64
2023-12-07, av123410.23o, 100, 25583, 0.22, 0.14, 43.66, 38.68
2023-12-06, av123400.23o, 100, 25808, 0.24, 0.15, 43.6, 38.59
2023-12-05, av123390.23o, 100, 25806, 0.22, 0.15, 43.58, 38.66
2023-12-04, av123380.23o, 100, 12905, 0.23, 0.13, 43.5, 39.2
2023-12-03, av123370.23o, 100, 12904, 0.23, 0.16, 43.72, 35.25
2023-12-02, av123360.23o, 100, 25830, 0.24, 0.17, 43.69, 35.14
2023-12-01, av123350.23o, 100, 12913, 0.24, 0.16, 43.72, 35.24
2023-11-30, av123340.23o, 100, 9003, 0.2, 0.14, 43.74, 35.75
2023-11-29, av123330.23o, 100, 25818, 0.23, 0.16, 43.72, 35.24
2023-11-28, av123320.23o, 100, 8389, 0.31, 0.17, 43.66, 35.21
2023-11-27, av123310.23o, 100, 25821, 0.25, 0.16, 43.74, 35.34
2023-11-26, av123300.23o, 100, 12907, 0.24, 0.18, 43.77, 35.35
2023-11-25, av123290.23o, 100, 12907, 0.27, 0.17, 43.74, 35.29
2023-11-24, av123280.23o, 100, 12907, 0.29, 0.17, 43.71, 35.26
2023-11-23, av123270.23o, 100, 25816, 0.25, 0.17, 43.73, 35.2
2023-11-22, av123260.23o, 100, 25815, 0.26, 0.17, 43.76, 35.23
2023-11-21, av123250.23o, 100, 12907, 0.26, 0.17, 43.62, 34.99
2023-11-20, av123240.23o, 100, 25813, 0.26, 0.16, 43.65, 35.02
2023-11-17, av123210.23o, 100, 25811, 0.24, 0.16, 43.59, 34.9
2023-11-16, av123200.23o, 100, 25811, 0.25, 0.17, 43.64, 35.02
2023-11-15, av123190.23o, 100, 25813, 0.26, 0.16, 43.83, 35.42
2023-11-14, av123180.23o, 100, 8605, 0.25, 0.16, 43.74, 35.26
2023-11-13, av123170.23o, 100, 25811, 0.26, 0.16, 43.74, 35.24
2023-11-12, av123160.23o, 100, 25810, 0.27, 0.16, 43.8, 35.36
2023-11-11, av123150.23o, 100, 25807, 0.22, 0.16, 43.62, 34.93
2023-11-10, av123140.23o, 100, 25812, 0.24, 0.16, 43.61, 34.7
2023-11-09, av123130.23o, 100, 8603, 0.24, 0.16, 43.44, 38.14
2023-11-08, av123120.23o, 100, 25794, 0.25, 0.16, 43.47, 39.05
2023-11-07, av123110.23o, 100, 12902, 0.27, 0.16, 43.44, 38.98
2023-11-06, av123100.23o, 100, 25811, 0.28, 0.16, 43.67, 35.94
2023-11-05, av123090.23o, 100, 25807, 0.24, 0.17, 43.71, 35.12
2023-11-04, av123080.23o, 100, 25803, 0.25, 0.18, 43.7, 35.17
2023-11-03, av123070.23o, 99, 12671, 0.26, 0.16, 43.71, 35.14
2023-11-02, av123060.23o, 100, 25790, 0.23, 0.17, 43.8, 35.41
2023-11-01, av123050.23o, 100, 25794, 0.24, 0.16, 43.69, 37.37
2023-10-31, av123040.23o, 100, 12896, 0.25, 0.17, 43.83, 35.41
2023-10-30, av123030.23o, 100, 25795, 0.25, 0.18, 43.82, 35.46
2023-10-29, av123020.23o, 100, 25795, 0.22, 0.16, 43.81, 35.47
2023-10-28, av123010.23o, 100, 8596, 0.24, 0.17, 43.82, 35.49
2023-10-27, av123000.23o, 100, 12897, 0.25, 0.17, 43.83, 35.48
2023-10-26, av122990.23o, 100, 25797, 0.25, 0.16, 43.84, 35.45
2023-10-25, av122980.23o, 100, 25793, 0.23, 0.17, 43.76, 36.64
2023-10-24, av122970.23o, 100, 25786, 0.23, 0.16, 43.86, 36.33
2023-10-21, av122940.23o, 100, 12897, 0.24, 0.16, 43.89, 35.77
2023-10-20, av122930.23o, 100, 25789, 0.25, 0.16, 43.91, 35.68
2023-10-19, av122920.23o, 99, 25506, 0.24, 0.17, 43.98, 35.92
2023-10-18, av122910.23o, 100, 25807, 0.27, 0.16, 43.89, 35.72
2023-10-17, av122900.23o, 100, 25800, 0.24, 0.16, 43.88, 35.69
2023-10-15, av122880.23o, 100, 25800, 0.26, 0.16, 43.87, 35.71
2023-10-14, av122870.23o, 100, 25795, 0.24, 0.17, 43.9, 35.77
2023-10-13, av122860.23o, 100, 25804, 0.23, 0.16, 43.91, 35.75
2023-10-12, av122850.23o, 100, 25802, 0.23, 0.16, 43.88, 35.7
2023-10-11, av122840.23o, 100, 12900, 0.25, 0.16, 43.92, 35.82
2023-10-10, av122830.23o, 100, 12901, 0.23, 0.17, 43.93, 35.83
2023-10-09, av122820.23o, 100, 12899, 0.24, 0.16, 43.97, 35.93
2023-10-08, av122810.23o, 100, 25799, 0.24, 0.17, 43.92, 35.79
2023-10-07, av122800.23o, 100, 12899, 0.27, 0.17, 43.92, 35.74
2023-10-06, av122790.23o, 100, 12902, 0.24, 0.16, 43.88, 36.67
2023-06-24, av121750.23o, 100, 12801, 0.31, 0.24, 44.86, 36.66
2023-06-23, av121740.23o, 100, 17070, 0.31, 0.24, 44.66, 40.14
2023-06-22, av121730.23o, 100, 8535, 0.31, 0.24, 44.79, 37.02
2023-06-21, av121720.23o, 100, 12802, 0.31, 0.24, 44.86, 36.01
2023-06-20, av121710.23o, 100, 51213, 0.31, 0.24, 44.87, 36.12
2023-06-19, av121700.23o, 100, 10243, 0.31, 0.24, 44.8, 36.08
2023-06-18, av121690.23o, 100, 10243, 0.31, 0.24, 44.86, 36.13
2023-06-17, av121680.23o, 100, 12803, 0.31, 0.24, 44.87, 36.2
2023-06-16, av121670.23o, 100, 10242, 0.31, 0.24, 44.84, 36.31
2023-06-15, av121660.23o, 100, 7315, 0.31, 0.24, 44.85, 36.2
2023-06-14, av121650.23o, 100, 6401, 0.31, 0.24, 44.86, 36.16
2023-06-13, av121640.23o, 100, 7315, 0.31, 0.24, 44.85, 36.19
2023-06-12, av121630.23o, 100, 3937, 0.31, 0.24, 44.86, 36.3
2023-06-11, av121620.23o, 100, 4654, 0.31, 0.24, 44.88, 36.29
2023-06-10, av121610.23o, 100, 4652, 0.32, 0.24, 44.86, 36.2
2023-06-09, av121600.23o, 99, 3316, 0.32, 0.24, 44.78, 36.12
2023-06-08, av121590.23o, 100, 4651, 0.31, 0.24, 44.88, 36.27
2023-06-07, av121580.23o, 100, 4654, 0.32, 0.24, 44.87, 36.2
2023-06-06, av121570.23o, 100, 3938, 0.32, 0.24, 44.86, 36.23
2023-06-05, av121560.23o, 100, 5120, 0.32, 0.24, 44.88, 36.27
2023-05-22, av121420.23o, 100, 12816, 0.32, 0.24, 44.91, 36.25
2023-05-20, av121400.23o, 100, 10252, 0.33, 0.24, 44.86, 36.34
2023-05-18, av121380.23o, 100, 17087, 0.32, 0.23, 44.9, 36.42
2023-05-17, av121370.23o, 100, 25631, 0.32, 0.24, 44.87, 36.43
2023-05-16, av121360.23o, 100, 51264, 0.32, 0.24, 44.91, 36.84
2023-05-15, av121350.23o, 100, 7324, 0.32, 0.24, 44.87, 37.16
2023-05-14, av121340.23o, 100, 17091, 0.33, 0.24, 44.82, 37.01
2023-05-13, av121330.23o, 100, 12818, 0.33, 0.24, 44.86, 36.96
2023-05-11, av121310.23o, 100, 12815, 0.33, 0.24, 44.85, 37.17
2023-05-10, av121300.23o, 100, 10248, 0.33, 0.24, 44.86, 37.13
2023-05-09, av121290.23o, 100, 10250, 0.33, 0.24, 44.88, 37.12
2023-05-08, av121280.23o, 100, 12811, 0.33, 0.24, 44.86, 37.07
2023-05-07, av121270.23o, 100, 12802, 0.32, 0.24, 44.82, 37.12
2023-05-04, av121240.23o, 100, 10241, 0.33, 0.24, 44.83, 37.14
2023-05-03, av121230.23o, 100, 12801, 0.32, 0.24, 44.85, 37.07
2023-05-02, av121220.23o, 100, 10242, 0.33, 0.23, 44.87, 37.23
2023-05-01, av121210.23o, 100, 8536, 0.34, 0.24, 44.84, 37.15
2023-04-30, av121200.23o, 100, 17071, 0.34, 0.24, 44.83, 36.68
2023-04-29, av121190.23o, 100, 8534, 0.33, 0.24, 44.85, 36.47
2023-04-28, av121180.23o, 100, 5688, 0.32, 0.25, 44.74, 39.22
2023-04-26, av121160.23o, 100, 8555, 0.32, 0.25, 44.67, 40.46
2023-04-25, av121150.23o, 100, 8560, 0.33, 0.24, 44.66, 40.29
2023-04-24, av121140.23o, 100, 8566, 0.32, 0.24, 44.79, 36.73
2023-04-23, av121130.23o, 100, 17141, 0.33, 0.24, 44.83, 36.21
2023-04-22, av121120.23o, 100, 12863, 0.33, 0.24, 44.83, 36.1
2023-04-21, av121110.23o, 100, 17155, 0.32, 0.24, 44.78, 36.15
2023-04-20, av121100.23o, 100, 12872, 0.32, 0.24, 44.81, 36.23
2023-04-19, av121090.23o, 100, 17081, 0.33, 0.24, 44.86, 36.21
2023-04-18, av121080.23o, 100, 10304, 0.33, 0.24, 44.86, 36.36
2023-04-17, av121070.23o, 100, 10307, 0.32, 0.24, 44.8, 36.26
2023-04-16, av121060.23o, 100, 12885, 0.32, 0.23, 44.88, 36.38
2023-04-14, av121040.23o, 100, 17050, 0.32, 0.24, 44.82, 36.41
2023-04-12, av121020.23o, 100, 8599, 0.33, 0.25, 44.82, 36.21
2023-04-11, av121010.23o, 100, 12900, 0.33, 0.24, 44.77, 36.13
2023-04-09, av120990.23o, 97, 9995, 0.32, 0.24, 44.83, 36.27
2023-04-08, av120980.23o, 100, 17210, 0.31, 0.23, 44.79, 36.36
2023-04-07, av120970.23o, 100, 12911, 0.3, 0.24, 44.78, 36.34
2023-04-06, av120960.23o, 100, 6324, 0.32, 0.23, 44.83, 36.37
2023-04-05, av120950.23o, 100, 12923, 0.33, 0.24, 44.8, 36.22
2023-04-04, av120940.23o, 100, 17232, 0.32, 0.24, 44.73, 36.1
2023-04-03, av120930.23o, 100, 25847, 0.34, 0.25, 44.74, 36.12
2023-04-02, av120920.23o, 92, 23715, 0.33, 0.24, 44.8, 36.28
2023-04-01, av120910.23o, 100, 25857, 0.32, 0.24, 44.76, 36.19
2023-03-31, av120900.23o, 100, 8618, 0.33, 0.24, 44.76, 36.23
2023-03-30, av120890.23o, 100, 17241, 0.33, 0.24, 44.8, 36.27
2023-03-29, av120880.23o, 100, 8618, 0.32, 0.24, 44.81, 36.23
2023-03-28, av120870.23o, 100, 8616, 0.32, 0.24, 44.76, 36.23
2023-03-27, av120860.23o, 100, 17234, 0.33, 0.24, 44.74, 36.07
2023-03-26, av120850.23o, 100, 10341, 0.33, 0.24, 44.79, 36.12
2023-03-18, av120770.23o, 100, 6460, 0.32, 0.24, 44.84, 36.42
2023-03-17, av120760.23o, 100, 12921, 0.32, 0.23, 44.86, 36.49
2023-03-16, av120750.23o, 99, 10259, 0.33, 0.25, 44.94, 36.58
2023-03-15, av120740.23o, 100, 12921, 0.32, 0.23, 44.87, 36.49
2023-03-14, av120730.23o, 100, 8614, 0.32, 0.24, 44.84, 36.35
2023-03-13, av120720.23o, 100, 8614, 0.32, 0.24, 44.81, 36.29
2023-03-12, av120710.23o, 100, 10337, 0.33, 0.24, 44.78, 36.09
2023-03-11, av120700.23o, 100, 8614, 0.33, 0.24, 44.76, 35.99
2023-03-10, av120690.23o, 100, 5698, 0.33, 0.24, 44.84, 36.11
2023-03-09, av120680.23o, 100, 8615, 0.33, 0.24, 44.82, 36.16
2023-03-08, av120670.23o, 100, 5743, 0.33, 0.24, 44.75, 36.12
2023-03-07, av120660.23o, 100, 6462, 0.33, 0.24, 44.78, 36.07
2023-03-06, av120650.23o, 100, 7386, 0.34, 0.24, 44.8, 35.96
2023-03-05, av120640.23o, 99, 6419, 0.34, 0.24, 44.77, 35.99
2023-03-04, av120630.23o, 100, 12928, 0.33, 0.24, 44.8, 36.16
2023-03-03, av120620.23o, 100, 6462, 0.33, 0.24, 44.87, 36.31
2023-03-02, av120610.23o, 100, 8615, 0.33, 0.23, 44.88, 36.32
2023-03-01, av120600.23o, 100, 5722, 0.33, 0.24, 44.82, 36.28
2023-02-28, av120590.23o, 99, 12577, 0.34, 0.24, 44.88, 36.17
2023-02-27, av120580.23o, 100, 5169, 0.35, 0.24, 44.79, 36.06
2023-02-26, av120570.23o, 100, 7386, 0.34, 0.23, 44.74, 36.14
2023-02-25, av120560.23o, 100, 5746, 0.33, 0.24, 44.81, 36.25
2023-02-24, av120550.23o, 100, 8618, 0.33, 0.24, 44.83, 36.25
2023-02-23, av120540.23o, 100, 5172, 0.34, 0.24, 44.8, 36.07
2023-02-22, av120530.23o, 100, 6464, 0.34, 0.24, 44.75, 35.94
2023-02-21, av120520.23o, 100, 4701, 0.34, 0.23, 44.8, 36.1
2023-02-20, av120510.23o, 100, 5747, 0.33, 0.23, 44.81, 36.15
2023-02-19, av120500.23o, 100, 8619, 0.32, 0.23, 44.76, 36.15
2023-02-18, av120490.23o, 100, 7387, 0.33, 0.23, 44.8, 36.2
2023-02-17, av120480.23o, 97, 8354, 0.33, 0.23, 44.82, 36.26
2023-02-16, av120470.23o, 100, 8306, 0.32, 0.23, 44.82, 36.32
2023-02-15, av120460.23o, 100, 5537, 0.32, 0.23, 44.88, 36.61
2023-02-14, av120450.23o, 100, 9966, 0.32, 0.23, 44.85, 36.39
2023-02-13, av120440.23o, 100, 9965, 0.32, 0.23, 44.85, 36.52
2023-02-12, av120430.23o, 100, 9963, 0.32, 0.23, 44.86, 36.64
2023-02-11, av120420.23o, 100, 6228, 0.32, 0.23, 44.89, 36.61
2023-02-10, av120410.23o, 100, 6229, 0.33, 0.23, 44.82, 36.33
2023-02-09, av120400.23o, 100, 8306, 0.31, 0.23, 44.85, 36.39
2023-02-08, av120390.23o, 100, 9966, 0.31, 0.23, 44.9, 36.45
2023-02-07, av120380.23o, 100, 12456, 0.31, 0.23, 44.89, 36.5
2023-02-06, av120370.23o, 100, 6228, 0.32, 0.23, 44.85, 36.41
2023-02-05, av120360.23o, 100, 9965, 0.31, 0.23, 44.85, 36.4
2023-02-04, av120350.23o, 100, 12457, 0.3, 0.23, 44.87, 36.44
2023-02-03, av120340.23o, 100, 7118, 0.31, 0.24, 44.86, 36.41
2023-02-02, av120330.23o, 100, 6907, 0.32, 0.23, 44.82, 36.27
2023-02-01, av120320.23o, 100, 6045, 0.32, 0.24, 44.86, 36.29
2023-01-31, av120310.23o, 100, 8061, 0.32, 0.24, 44.86, 36.28
2023-01-30, av120300.23o, 100, 16125, 0.32, 0.24, 44.83, 36.23
2023-01-29, av120290.23o, 100, 12096, 0.33, 0.24, 44.82, 36.15
2023-01-28, av120280.23o, 100, 9970, 0.33, 0.24, 44.86, 36.26
2023-01-27, av120270.23o, 100, 4984, 0.34, 0.24, 44.86, 36.33
2023-01-26, av120260.23o, 100, 12066, 0.33, 0.23, 44.84, 36.33
2023-01-25, av120250.23o, 100, 9948, 0.32, 0.23, 44.95, 36.51
2023-01-24, av120240.23o, 100, 8308, 0.33, 0.23, 44.87, 36.36
2023-01-23, av120230.23o, 100, 5752, 0.33, 0.24, 44.75, 35.97
2023-01-22, av120220.23o, 100, 10356, 0.32, 0.23, 44.81, 36.18
2023-01-20, av120200.23o, 100, 25889, 0.29, 0.22, 44.85, 36.32
2023-01-19, av120190.23o, 100, 7398, 0.31, 0.23, 44.86, 36.3
2023-01-18, av120180.23o, 100, 10357, 0.3, 0.23, 44.86, 36.3
2023-01-17, av120170.23o, 100, 17260, 0.3, 0.23, 44.84, 36.23
2023-01-16, av120160.23o, 100, 12946, 0.3, 0.23, 44.81, 36.16
2023-01-15, av120150.23o, 100, 12946, 0.31, 0.23, 44.81, 36.15
2023-01-14, av120140.23o, 100, 10357, 0.31, 0.23, 44.8, 36.11
2023-01-13, av120130.23o, 100, 7396, 0.32, 0.23, 44.75, 36.02
2023-01-12, av120120.23o, 100, 8628, 0.31, 0.23, 44.85, 36.3
2023-01-11, av120110.23o, 100, 16803, 0.31, 0.23, 44.85, 36.45
2023-01-10, av120100.23o, 100, 10354, 0.31, 0.23, 44.82, 36.23
2023-01-09, av120090.23o, 100, 17257, 0.31, 0.23, 44.81, 36.22
2023-01-08, av120080.23o, 100, 8627, 0.31, 0.23, 44.8, 36.18
2023-01-07, av120070.23o, 100, 10354, 0.31, 0.23, 44.8, 36.18
2023-01-06, av120060.23o, 100, 8628, 0.31, 0.23, 44.83, 36.25
2023-01-05, av120050.23o, 100, 17254, 0.3, 0.23, 44.84, 36.32
2023-01-04, av120040.23o, 100, 51753, 0.3, 0.23, 44.85, 36.35
2023-01-03, av120030.23o, 100, 17253, 0.3, 0.23, 44.85, 36.32
2023-01-02, av120020.23o, 100, 17255, 0.31, 0.23, 44.86, 36.3
2023-01-01, av120010.23o, 100, 12942, 0.31, 0.24, 44.85, 36.23
2022-12-31, av123650.22o, 100, 25885, 0.31, 0.23, 44.82, 36.16
2022-12-30, av123640.22o, 100, 12943, 0.3, 0.24, 44.83, 36.23
2022-12-29, av123630.22o, 100, 8630, 0.31, 0.24, 44.82, 36.2
2022-12-28, av123620.22o, 100, 25885, 0.32, 0.24, 44.79, 36.03
2022-12-27, av123610.22o, 100, 25887, 0.31, 0.24, 44.8, 36.11
2022-12-26, av123600.22o, 100, 25889, 0.29, 0.23, 44.87, 36.44
2022-12-25, av123590.22o, 100, 17252, 0.3, 0.24, 44.89, 36.5
2022-12-24, av123580.22o, 100, 8626, 0.31, 0.24, 44.83, 36.27
2022-12-23, av123570.22o, 100, 12939, 0.31, 0.24, 44.8, 36.04
2022-12-22, av123560.22o, 100, 12939, 0.32, 0.24, 44.82, 36.02
2022-12-21, av123550.22o, 100, 51607, 0.31, 0.24, 44.8, 36.01
2022-12-20, av123540.22o, 100, 17253, 0.31, 0.24, 44.74, 35.91
2022-12-19, av123530.22o, 100, 17250, 0.31, 0.24, 44.77, 35.97
2022-12-18, av123520.22o, 100, 51764, 0.32, 0.24, 44.75, 35.91
2022-12-17, av123510.22o, 100, 51753, 0.31, 0.25, 44.73, 35.92
2022-12-16, av123500.22o, 98, 7238, 0.32, 0.25, 44.74, 35.78
2022-12-15, av123490.22o, 100, 17255, 0.31, 0.24, 44.81, 36.22
2022-12-14, av123480.22o, 100, 51382, 0.31, 0.24, 44.82, 36.27
2022-12-13, av123470.22o, 100, 10267, 0.31, 0.24, 44.82, 36.21
2022-12-12, av123460.22o, 100, 12941, 0.31, 0.25, 44.81, 36.15
2022-12-11, av123450.22o, 100, 8630, 0.32, 0.24, 44.8, 36.13
2022-12-10, av123440.22o, 100, 5753, 0.32, 0.24, 44.79, 36.11
2022-12-09, av123430.22o, 98, 3158, 0.31, 0.24, 44.61, 40.15
2022-12-08, av123420.22o, 100, 2851, 0.31, 0.25, 44.68, 40.35
2022-12-07, av123410.22o, 99, 2553, 0.31, 0.25, 44.56, 40.17
2022-12-06, av123400.22o, 100, 2353, 0.31, 0.25, 44.6, 40.26
2022-12-05, av123390.22o, 100, 2157, 0.32, 0.25, 44.57, 40.21
2022-12-04, av123380.22o, 100, 1849, 0.31, 0.24, 44.74, 35.95
2022-12-03, av123370.22o, 100, 2589, 0.31, 0.24, 44.74, 35.92
2022-12-02, av123360.22o, 100, 8632, 0.31, 0.24, 44.81, 35.98
2022-12-01, av123350.22o, 100, 12947, 0.31, 0.24, 44.78, 35.9
2022-11-30, av123340.22o, 100, 17264, 0.31, 0.25, 44.8, 36.03
2022-11-29, av123330.22o, 100, 17266, 0.31, 0.24, 44.79, 36
2022-11-28, av123320.22o, 100, 17271, 0.31, 0.24, 44.75, 35.83
2022-11-27, av123310.22o, 100, 25906, 0.32, 0.24, 44.75, 36
2022-11-26, av123300.22o, 100, 17269, 0.31, 0.24, 44.82, 36.18
2022-11-25, av123290.22o, 100, 12953, 0.31, 0.24, 44.81, 36.19
2022-11-24, av123280.22o, 100, 17273, 0.32, 0.24, 44.8, 36.03
2022-11-23, av123270.22o, 100, 25913, 0.3, 0.23, 44.79, 36.18
2022-11-22, av123260.22o, 100, 51844, 0.31, 0.24, 44.85, 36.29
2022-11-21, av123250.22o, 100, 51845, 0.31, 0.24, 44.79, 35.97
2022-11-20, av123240.22o, 100, 25922, 0.31, 0.24, 44.75, 35.93
2022-11-19, av123230.22o, 100, 51841, 0.31, 0.24, 44.75, 35.89
2022-11-18, av123220.22o, 100, 17272, 0.31, 0.24, 44.79, 35.93
2022-11-17, av123210.22o, 100, 25901, 0.31, 0.24, 44.78, 36.02
2022-11-16, av123200.22o, 100, 12946, 0.31, 0.24, 44.79, 35.96
2022-11-15, av123190.22o, 99, 17081, 0.3, 0.24, 44.86, 36.17
2022-11-14, av123180.22o, 100, 25797, 0.31, 0.24, 44.81, 36.2
2022-11-13, av123170.22o, 100, 17272, 0.31, 0.24, 44.84, 36.17
2022-11-12, av123160.22o, 100, 51808, 0.31, 0.25, 44.86, 36.12
2022-11-11, av123150.22o, 100, 12950, 0.31, 0.24, 44.8, 35.9
2022-11-10, av123140.22o, 99, 7247, 0.31, 0.24, 44.81, 36.05
2022-11-09, av123130.22o, 100, 17267, 0.31, 0.24, 44.87, 36.16
2022-11-08, av123120.22o, 100, 12952, 0.31, 0.24, 44.82, 36.06
2022-11-07, av123110.22o, 100, 17263, 0.32, 0.24, 44.75, 35.88
2022-11-06, av123100.22o, 100, 25912, 0.31, 0.24, 44.81, 36.05
2022-11-05, av123090.22o, 100, 25908, 0.3, 0.24, 44.84, 36.06
2022-11-04, av123080.22o, 99, 5645, 0.31, 0.24, 44.85, 36.17
2022-11-03, av123070.22o, 100, 17173, 0.31, 0.24, 44.81, 36.15
2022-11-02, av123060.22o, 100, 8639, 0.31, 0.24, 44.87, 36.19
2022-11-01, av123050.22o, 100, 8642, 0.31, 0.24, 44.8, 35.97
2022-10-31, av123040.22o, 100, 8643, 0.31, 0.24, 44.82, 36.14
2022-10-30, av123030.22o, 100, 10371, 0.3, 0.25, 44.86, 36.19
2022-10-29, av123020.22o, 100, 12964, 0.31, 0.24, 44.85, 36.12
2022-10-28, av123010.22o, 100, 10372, 0.31, 0.25, 44.81, 36
2022-10-27, av123000.22o, 100, 51858, 0.31, 0.24, 44.87, 36.09
2022-10-26, av122990.22o, 100, 25936, 0.31, 0.24, 44.88, 36.09
2022-10-25, av122980.22o, 100, 17291, 0.31, 0.24, 44.78, 35.77
2022-10-24, av122970.22o, 100, 25936, 0.31, 0.24, 44.74, 35.82
2022-10-23, av122960.22o, 100, 17291, 0.31, 0.24, 44.8, 35.98
2022-10-22, av122950.22o, 100, 10375, 0.31, 0.24, 44.79, 35.96
2022-10-21, av122940.22o, 100, 6480, 0.31, 0.24, 44.79, 35.97
2022-10-20, av122930.22o, 99, 17171, 0.31, 0.24, 44.85, 36.07
2022-10-19, av122920.22o, 100, 17292, 0.31, 0.24, 44.84, 36.01
2022-10-18, av122910.22o, 100, 17290, 0.3, 0.24, 44.79, 36.05
2022-10-17, av122900.22o, 100, 17297, 0.31, 0.24, 44.77, 36.04
2022-10-16, av122890.22o, 100, 17293, 0.31, 0.24, 44.79, 36.03
2022-10-15, av122880.22o, 100, 25943, 0.31, 0.24, 44.76, 35.83
2022-10-14, av122870.22o, 100, 25941, 0.31, 0.24, 44.74, 35.81
2022-10-13, av122860.22o, 100, 16960, 0.31, 0.25, 44.77, 35.96
2022-10-12, av122850.22o, 100, 10224, 0.31, 0.25, 44.78, 35.94
2022-10-11, av122840.22o, 100, 12731, 0.31, 0.24, 44.7, 35.89
2022-10-10, av122830.22o, 100, 25945, 0.31, 0.24, 44.76, 35.87
2022-10-09, av122820.22o, 100, 17300, 0.3, 0.24, 44.78, 35.98
2022-10-08, av122810.22o, 100, 17300, 0.31, 0.24, 44.74, 35.81
2022-10-07, av122800.22o, 100, 10381, 0.31, 0.24, 44.74, 35.78
2022-10-06, av122790.22o, 100, 12978, 0.31, 0.24, 44.78, 35.88
2022-10-05, av122780.22o, 100, 7415, 0.31, 0.25, 44.57, 39.94
2022-10-04, av122770.22o, 100, 5767, 0.31, 0.26, 44.53, 39.92
2022-10-03, av122760.22o, 100, 4326, 0.31, 0.25, 44.57, 39.66
2022-10-02, av122750.22o, 100, 25949, 0.31, 0.24, 44.78, 35.88
2022-10-01, av122740.22o, 100, 25950, 0.31, 0.24, 44.74, 35.83
2022-09-30, av122730.22o, 100, 12702, 0.31, 0.25, 44.77, 35.85
2022-09-29, av122720.22o, 100, 7414, 0.3, 0.24, 44.8, 35.88
2022-09-28, av122710.22o, 100, 51910, 0.3, 0.24, 44.77, 35.84
2022-09-27, av122700.22o, 100, 7416, 0.3, 0.25, 44.72, 35.76
2022-09-26, av122690.22o, 100, 8654, 0.31, 0.24, 44.79, 36
2022-09-25, av122680.22o, 100, 17310, 0.3, 0.24, 44.76, 36.55
2022-09-24, av122670.22o, 100, 8653, 0.31, 0.24, 44.72, 36.51
2022-09-23, av122660.22o, 100, 25961, 0.3, 0.24, 44.76, 36.51
2022-09-22, av122650.22o, 100, 25952, 0.3, 0.24, 44.77, 36.47
2022-09-21, av122640.22o, 100, 25955, 0.31, 0.24, 44.73, 36.4
2022-09-20, av122630.22o, 100, 12978, 0.3, 0.24, 44.75, 36.43
2022-09-19, av122620.22o, 100, 25970, 0.3, 0.24, 44.76, 36.41
2022-09-18, av122610.22o, 100, 12987, 0.3, 0.24, 44.75, 36.34
2022-09-17, av122600.22o, 100, 12988, 0.31, 0.24, 44.74, 35.64
2022-09-16, av122590.22o, 100, 6262, 0.31, 0.24, 44.79, 35.5
2022-09-15, av122580.22o, 100, 12522, 0.3, 0.24, 44.81, 35.79
2022-09-14, av122570.22o, 100, 8349, 0.31, 0.24, 44.81, 35.91
2022-09-13, av122560.22o, 100, 12523, 0.31, 0.24, 44.89, 36.05
2022-09-12, av122550.22o, 100, 8348, 0.31, 0.25, 44.86, 35.92
2022-09-11, av122540.22o, 100, 8349, 0.31, 0.24, 44.84, 35.79
2022-09-10, av122530.22o, 100, 10018, 0.3, 0.24, 44.83, 35.85
2022-09-09, av122520.22o, 100, 16699, 0.31, 0.25, 44.68, 40.25
2022-09-08, av122510.22o, 96, 9997, 0.3, 0.25, 44.7, 40.26
2022-09-07, av122500.22o, 100, 10396, 0.3, 0.24, 44.55, 39.8
2022-09-06, av122490.22o, 100, 12996, 0.3, 0.25, 44.7, 37.8
2022-09-05, av122480.22o, 100, 17330, 0.3, 0.24, 44.83, 35.81
2022-09-04, av122470.22o, 100, 25994, 0.3, 0.24, 44.76, 35.76
2022-09-03, av122460.22o, 100, 10397, 0.3, 0.24, 44.78, 35.81
2022-09-02, av122450.22o, 100, 12997, 0.31, 0.24, 44.81, 35.8
2022-09-01, av122440.22o, 100, 25996, 0.3, 0.25, 44.78, 35.81
2022-08-31, av122430.22o, 100, 8664, 0.3, 0.24, 44.74, 35.59
2022-08-30, av122420.22o, 100, 17331, 0.3, 0.24, 44.78, 35.69
2022-08-29, av122410.22o, 100, 50183, 0.3, 0.24, 44.78, 35.78
2022-08-28, av122400.22o, 100, 10026, 0.3, 0.24, 44.69, 35.54
2022-08-27, av122390.22o, 100, 8363, 0.3, 0.24, 44.77, 35.65
2022-08-26, av122380.22o, 100, 8361, 0.3, 0.24, 44.79, 35.66
2022-08-25, av122370.22o, 100, 6270, 0.31, 0.25, 44.74, 35.49
2022-08-24, av122360.22o, 100, 16723, 0.3, 0.24, 44.77, 35.57
2022-08-23, av122350.22o, 98, 12690, 0.3, 0.24, 44.7, 36.75
2022-08-22, av122340.22o, 100, 12997, 0.3, 0.25, 44.59, 39.74
2022-08-21, av122330.22o, 100, 51985, 0.3, 0.25, 44.69, 36.26
2022-08-20, av122320.22o, 100, 51984, 0.3, 0.24, 44.75, 36.37
2022-08-19, av122310.22o, 99, 6452, 0.3, 0.25, 44.61, 39.61
2022-08-18, av122300.22o, 100, 12998, 0.3, 0.24, 44.73, 36.28
2022-08-17, av122290.22o, 100, 10398, 0.3, 0.24, 44.81, 35.81
2022-08-16, av122280.22o, 100, 12999, 0.3, 0.25, 44.84, 35.85
2022-08-15, av122270.22o, 100, 17332, 0.3, 0.24, 44.8, 35.87
2022-08-14, av122260.22o, 100, 7427, 0.3, 0.25, 44.79, 35.79
2022-08-13, av122250.22o, 100, 25998, 0.3, 0.24, 44.82, 35.73
2022-08-12, av122240.22o, 99, 16968, 0.3, 0.25, 44.87, 35.92
2022-08-11, av122230.22o, 100, 12998, 0.3, 0.25, 44.81, 35.86
2022-08-10, av122220.22o, 100, 10401, 0.3, 0.24, 44.79, 35.72
2022-08-09, av122210.22o, 100, 12998, 0.31, 0.24, 44.81, 35.71
2022-08-08, av122200.22o, 100, 10396, 0.3, 0.24, 44.81, 35.7
2022-08-07, av122190.22o, 100, 5776, 0.3, 0.24, 44.81, 35.7
2022-08-06, av122180.22o, 100, 17329, 0.3, 0.24, 44.85, 35.79
2022-08-05, av122170.22o, 100, 12991, 0.3, 0.24, 44.83, 35.74
2022-08-04, av122160.22o, 100, 8664, 0.3, 0.25, 44.81, 35.63
2022-08-03, av122150.22o, 100, 7427, 0.3, 0.24, 44.82, 35.41
2022-08-02, av122140.22o, 100, 10395, 0.3, 0.25, 44.84, 35.69
2022-08-01, av122130.22o, 100, 7429, 0.3, 0.24, 44.81, 35.73
2022-07-31, av122120.22o, 100, 13001, 0.3, 0.24, 44.82, 35.68
2022-07-30, av122110.22o, 100, 10403, 0.3, 0.24, 44.85, 35.71
2022-07-29, av122100.22o, 99, 12746, 0.3, 0.25, 44.78, 35.67
2022-07-28, av122090.22o, 100, 8667, 0.3, 0.26, 44.79, 35.69
2022-07-27, av122080.22o, 100, 10401, 0.3, 0.24, 44.85, 35.67
2022-07-26, av122070.22o, 100, 10402, 0.3, 0.24, 44.83, 35.78
2022-07-25, av122060.22o, 100, 6503, 0.3, 0.24, 44.82, 35.82
2022-07-24, av122050.22o, 100, 8670, 0.3, 0.24, 44.82, 35.67
2022-07-23, av122040.22o, 100, 13005, 0.3, 0.24, 44.82, 35.74
2022-07-22, av122030.22o, 100, 13000, 0.3, 0.24, 44.8, 35.76
2022-07-21, av122020.22o, 100, 13000, 0.3, 0.24, 44.85, 35.83
2022-07-20, av122010.22o, 100, 17335, 0.3, 0.25, 44.86, 35.77
2022-07-19, av122000.22o, 100, 10402, 0.3, 0.24, 44.83, 35.63
2022-07-18, av121990.22o, 100, 10401, 0.3, 0.24, 44.84, 35.7
2022-07-17, av121980.22o, 100, 13001, 0.3, 0.24, 44.85, 35.78
2022-07-16, av121970.22o, 100, 13000, 0.3, 0.24, 44.83, 35.58
2022-07-15, av121960.22o, 100, 3058, 0.31, 0.26, 44.58, 39.16
2022-07-14, av121950.22o, 100, 4726, 0.3, 0.25, 44.63, 39.75
2022-07-13, av121940.22o, 100, 5777, 0.3, 0.25, 44.65, 39.89
2022-07-12, av121930.22o, 100, 3466, 0.31, 0.24, 44.6, 39.81
2022-07-11, av121920.22o, 100, 3713, 0.31, 0.25, 44.76, 37.17
2022-07-10, av121910.22o, 100, 17331, 0.3, 0.24, 44.86, 35.78
2022-07-09, av121900.22o, 100, 25996, 0.3, 0.24, 44.84, 35.88
2022-07-08, av121890.22o, 100, 5777, 0.3, 0.25, 44.83, 35.87
2022-07-07, av121880.22o, 100, 8665, 0.3, 0.24, 44.87, 35.86
2022-07-06, av121870.22o, 100, 7429, 0.3, 0.24, 44.87, 35.69
2022-07-05, av121860.22o, 100, 7428, 0.3, 0.24, 44.83, 35.54
2022-07-04, av121850.22o, 100, 12998, 0.31, 0.25, 44.87, 35.61
2022-07-03, av121840.22o, 100, 6498, 0.3, 0.24, 44.87, 35.83
2022-07-02, av121830.22o, 100, 7426, 0.3, 0.24, 44.83, 35.7
2022-07-01, av121820.22o, 100, 7424, 0.31, 0.25, 44.82, 35.5
2022-06-30, av121810.22o, 100, 10188, 0.31, 0.24, 44.88, 35.69
2022-06-29, av121800.22o, 100, 7424, 0.31, 0.24, 44.85, 35.78
2022-06-28, av121790.22o, 100, 12994, 0.31, 0.24, 44.85, 35.72
2022-06-27, av121780.22o, 100, 10391, 0.31, 0.25, 44.88, 35.76
2022-06-26, av121770.22o, 100, 12989, 0.31, 0.24, 44.87, 35.72
2022-06-25, av121760.22o, 100, 8662, 0.32, 0.25, 44.81, 35.72
2022-06-24, av121750.22o, 100, 12932, 0.31, 0.24, 44.87, 35.75
2022-06-23, av121740.22o, 100, 12988, 0.31, 0.26, 44.87, 35.75
2022-06-22, av121730.22o, 100, 12990, 0.31, 0.25, 44.88, 35.92
2022-06-21, av121720.22o, 100, 8662, 0.31, 0.24, 44.87, 35.83
2022-06-20, av121710.22o, 100, 10393, 0.31, 0.24, 44.88, 35.93
2022-06-19, av121700.22o, 100, 17323, 0.31, 0.24, 44.87, 35.86
2022-06-18, av121690.22o, 100, 8661, 0.31, 0.24, 44.84, 35.85
2022-06-17, av121680.22o, 100, 6496, 0.31, 0.26, 44.63, 39.9
2022-06-16, av121670.22o, 100, 4330, 0.32, 0.26, 44.61, 39.91
2022-06-15, av121660.22o, 100, 4725, 0.31, 0.26, 44.64, 39.99
2022-06-14, av121650.22o, 100, 4332, 0.31, 0.26, 44.67, 39.99
2022-06-13, av121640.22o, 100, 6498, 0.31, 0.25, 44.65, 40.05
2022-06-12, av121630.22o, 100, 5777, 0.31, 0.25, 44.87, 35.91
2022-06-11, av121620.22o, 100, 7428, 0.31, 0.25, 44.87, 35.76
2022-06-10, av121610.22o, 100, 4726, 0.32, 0.25, 44.84, 35.67
2022-06-09, av121600.22o, 100, 10398, 0.31, 0.25, 44.84, 35.87
2022-06-08, av121590.22o, 100, 6497, 0.31, 0.24, 44.85, 35.82
2022-06-07, av121580.22o, 100, 5768, 0.31, 0.25, 44.88, 35.8
2022-06-06, av121570.22o, 100, 7429, 0.32, 0.25, 44.84, 35.75
2022-06-05, av121560.22o, 100, 5776, 0.31, 0.24, 44.84, 35.74
2022-06-04, av121550.22o, 100, 17330, 0.32, 0.25, 44.84, 35.84
2022-06-03, av121540.22o, 100, 6496, 0.32, 0.24, 44.84, 35.91
2022-05-26, av121460.22o, 100, 6496, 0.33, 0.25, 44.82, 35.83
2022-05-25, av121450.22o, 100, 4551, 0.32, 0.25, 44.88, 35.96
2022-05-24, av121440.22o, 100, 7152, 0.33, 0.25, 44.86, 36.65
2022-05-23, av121430.22o, 100, 5564, 0.33, 0.24, 44.86, 36.07
2022-05-22, av121420.22o, 100, 5563, 0.33, 0.25, 44.88, 36.08
2022-05-21, av121410.22o, 100, 8345, 0.33, 0.24, 44.89, 36.14
2022-05-20, av121400.22o, 100, 9884, 0.33, 0.24, 44.87, 36.19
2022-05-19, av121390.22o, 99, 7093, 0.33, 0.24, 44.85, 36.04
2022-05-18, av121380.22o, 100, 8344, 0.32, 0.25, 44.91, 36.28
2022-05-17, av121370.22o, 100, 5560, 0.32, 0.24, 44.92, 36.36
2022-05-16, av121360.22o, 100, 6256, 0.33, 0.24, 44.89, 36.29
2022-05-15, av121350.22o, 100, 8341, 0.32, 0.25, 44.94, 36.22
2022-05-14, av121340.22o, 100, 3850, 0.33, 0.25, 44.93, 36.23
2022-05-13, av121330.22o, 100, 5004, 0.33, 0.25, 44.87, 36.03
2022-05-12, av121320.22o, 100, 5561, 0.33, 0.25, 44.93, 36.11
2022-05-11, av121310.22o, 100, 4172, 0.33, 0.24, 44.9, 35.97
2022-05-10, av121300.22o, 100, 5562, 0.33, 0.24, 44.88, 36.1
2022-05-09, av121290.22o, 100, 4171, 0.32, 0.25, 44.91, 36.22
2022-05-08, av121280.22o, 100, 5561, 0.33, 0.24, 44.94, 36.27
2022-05-07, av121270.22o, 100, 8345, 0.32, 0.24, 44.92, 36.18
2022-05-06, av121260.22o, 100, 6259, 0.32, 0.24, 44.89, 36.14
2022-05-05, av121250.22o, 100, 5563, 0.33, 0.25, 44.95, 36.21
2022-05-04, av121240.22o, 100, 8344, 0.32, 0.24, 44.91, 36.19
2022-05-03, av121230.22o, 100, 6258, 0.32, 0.24, 44.89, 36.32
2022-05-02, av121220.22o, 100, 6257, 0.32, 0.24, 44.93, 36.28
2022-05-01, av121210.22o, 100, 8343, 0.32, 0.25, 44.9, 36.19
2022-04-30, av121200.22o, 100, 7151, 0.32, 0.24, 44.86, 36.14
2022-04-29, av121190.22o, 100, 7151, 0.31, 0.24, 44.87, 36.22
2022-04-28, av121180.22o, 100, 12515, 0.32, 0.24, 44.89, 36.19
2022-04-27, av121170.22o, 100, 5561, 0.33, 0.24, 44.85, 36.16
2022-04-26, av121160.22o, 100, 6257, 0.33, 0.24, 44.84, 36.19
2022-04-25, av121150.22o, 100, 4171, 0.33, 0.25, 44.9, 36.1
2022-04-24, av121140.22o, 100, 5562, 0.33, 0.24, 44.89, 36.2
2022-04-23, av121130.22o, 100, 6258, 0.33, 0.24, 44.88, 36.27
2022-04-22, av121120.22o, 100, 5007, 0.33, 0.24, 44.91, 36.22
2022-04-21, av121110.22o, 100, 5006, 0.32, 0.24, 44.9, 36.24
2022-04-20, av121100.22o, 100, 4173, 0.33, 0.24, 44.86, 36.24
2022-04-19, av121090.22o, 100, 6261, 0.33, 0.23, 44.84, 36.23
2022-04-18, av121080.22o, 100, 5565, 0.33, 0.24, 44.88, 36.25
2022-04-17, av121070.22o, 100, 12518, 0.32, 0.25, 44.87, 36.31
2022-04-16, av121060.22o, 100, 8345, 0.32, 0.24, 44.86, 36.29
2022-04-15, av121050.22o, 100, 12518, 0.33, 0.24, 44.91, 36.29
2022-04-14, av121040.22o, 100, 4173, 0.33, 0.25, 44.86, 36.23
2022-04-13, av121030.22o, 100, 5008, 0.33, 0.25, 44.82, 36.12
2022-04-12, av121020.22o, 100, 7155, 0.34, 0.25, 44.82, 36.11
2022-04-11, av121010.22o, 100, 10018, 0.34, 0.25, 44.86, 36.16
2022-04-10, av121000.22o, 100, 8346, 0.33, 0.23, 44.9, 36.33
2022-04-09, av120990.22o, 100, 7152, 0.32, 0.23, 44.93, 36.38
2022-04-08, av120980.22o, 100, 16340, 0.32, 0.23, 44.9, 36.3
2022-04-07, av120970.22o, 100, 16686, 0.31, 0.23, 44.86, 36.38
2022-04-06, av120960.22o, 100, 12518, 0.31, 0.23, 44.86, 36.45
2022-04-05, av120950.22o, 100, 12517, 0.31, 0.23, 44.89, 36.43
2022-04-04, av120940.22o, 100, 5006, 0.32, 0.24, 44.88, 36.33
2022-04-03, av120930.22o, 100, 5006, 0.31, 0.24, 44.82, 36.31
2022-04-02, av120920.22o, 100, 6256, 0.32, 0.24, 44.85, 36.28
2022-04-01, av120910.22o, 100, 5562, 0.31, 0.23, 44.88, 36.28
2022-03-31, av120900.22o, 100, 10011, 0.32, 0.24, 44.81, 36.21
2022-03-30, av120890.22o, 100, 12515, 0.32, 0.23, 44.8, 36.19
2022-03-29, av120880.22o, 100, 12516, 0.32, 0.23, 44.88, 36.4
2022-03-28, av120870.22o, 99, 16450, 0.32, 0.23, 44.92, 36.51
2022-03-27, av120860.22o, 100, 10009, 0.33, 0.24, 44.82, 36.22
2022-03-26, av120850.22o, 100, 6257, 0.32, 0.24, 44.87, 36.23
2022-03-25, av120840.22o, 100, 9980, 0.31, 0.23, 44.91, 36.44
2022-03-24, av120830.22o, 100, 8342, 0.32, 0.25, 44.75, 36.33
2022-03-23, av120820.22o, 100, 7150, 0.31, 0.24, 44.77, 36.27
2022-03-22, av120810.22o, 100, 6254, 0.32, 0.24, 44.82, 36.42
2022-03-21, av120800.22o, 100, 10013, 0.31, 0.24, 44.8, 36.45
2022-03-20, av120790.22o, 100, 7152, 0.31, 0.24, 44.8, 36.5
2022-03-19, av120780.22o, 100, 8344, 0.31, 0.24, 44.83, 36.55
2022-03-18, av120770.22o, 100, 16688, 0.31, 0.23, 44.83, 36.51
2022-03-17, av120760.22o, 100, 7152, 0.31, 0.24, 44.79, 36.42
2022-03-16, av120750.22o, 100, 7152, 0.31, 0.23, 44.79, 36.47
2022-03-15, av120740.22o, 100, 12516, 0.31, 0.24, 44.78, 36.32
2022-03-14, av120730.22o, 100, 10013, 0.32, 0.24, 44.73, 36.19
2022-03-13, av120720.22o, 100, 8343, 0.32, 0.24, 44.72, 36.17
2022-03-12, av120710.22o, 100, 7151, 0.32, 0.24, 44.73, 36.17
2022-03-11, av120700.22o, 100, 6198, 0.32, 0.25, 44.72, 36.17
2022-03-10, av120690.22o, 100, 8344, 0.33, 0.24, 44.68, 36.1
2022-03-09, av120680.22o, 100, 12519, 0.33, 0.24, 44.72, 36.19
2022-03-08, av120670.22o, 100, 5564, 0.32, 0.24, 44.78, 36.23
2022-03-07, av120660.22o, 100, 7154, 0.32, 0.23, 44.72, 36.19
2022-03-05, av120640.22o, 100, 8342, 0.31, 0.24, 44.8, 36.34
2022-03-04, av120630.22o, 100, 5562, 0.32, 0.24, 44.74, 36.28
2022-03-03, av120620.22o, 100, 6258, 0.32, 0.24, 44.75, 36.23
2022-03-02, av120610.22o, 100, 7151, 0.33, 0.24, 44.76, 36.24
2022-03-01, av120600.22o, 100, 12515, 0.31, 0.24, 44.77, 36.27
2022-02-28, av120590.22o, 100, 5560, 0.32, 0.24, 44.73, 36.19
2022-02-27, av120580.22o, 100, 6255, 0.31, 0.24, 44.76, 36.27
2022-02-26, av120570.22o, 100, 5561, 0.31, 0.24, 44.75, 36.29
2022-02-25, av120560.22o, 100, 7149, 0.32, 0.24, 44.71, 36.18
2022-02-24, av120550.22o, 100, 7116, 0.32, 0.25, 44.71, 36.19
2022-02-23, av120540.22o, 100, 10011, 0.33, 0.24, 44.71, 36.08
2022-02-22, av120530.22o, 100, 3850, 0.32, 0.24, 44.72, 36.13
2022-02-21, av120520.22o, 100, 4171, 0.33, 0.24, 44.73, 36.1
2022-02-20, av120510.22o, 100, 4170, 0.33, 0.25, 44.72, 36.07
2022-02-19, av120500.22o, 100, 5559, 0.33, 0.25, 44.71, 36.07
2022-02-18, av120490.22o, 100, 6254, 0.33, 0.25, 44.73, 36.19
2022-02-17, av120480.22o, 100, 7149, 0.33, 0.24, 44.73, 36.13
2022-02-16, av120470.22o, 100, 5004, 0.33, 0.24, 44.69, 36.09
2022-02-15, av120460.22o, 100, 6030, 0.34, 0.25, 44.72, 36.16
2022-02-14, av120450.22o, 100, 8339, 0.32, 0.24, 44.66, 36
2022-02-13, av120440.22o, 100, 5559, 0.31, 0.23, 44.74, 36.34
2022-02-12, av120430.22o, 100, 16683, 0.3, 0.23, 44.71, 36.28
2022-02-11, av120420.22o, 100, 7148, 0.32, 0.23, 44.72, 36.25
2022-02-10, av120410.22o, 100, 10006, 0.31, 0.22, 44.73, 36.29
2022-02-09, av120400.22o, 100, 25018, 0.29, 0.22, 44.82, 36.59
2022-02-08, av120390.22o, 100, 16677, 0.3, 0.23, 44.82, 36.67
2022-02-07, av120380.22o, 100, 12507, 0.3, 0.23, 44.77, 36.43
2022-02-06, av120370.22o, 100, 7147, 0.3, 0.23, 44.73, 36.23
2022-02-05, av120360.22o, 100, 10004, 0.29, 0.22, 44.71, 36.19
2022-02-04, av120350.22o, 100, 5561, 0.32, 0.23, 44.71, 36.21
2022-02-03, av120340.22o, 100, 12513, 0.32, 0.24, 44.73, 36.2
2022-02-02, av120330.22o, 100, 8344, 0.32, 0.24, 44.72, 36.15
2022-02-01, av120320.22o, 100, 10012, 0.31, 0.23, 44.68, 36.15
2022-01-31, av120310.22o, 100, 4551, 0.33, 0.24, 44.66, 36.06
2022-01-30, av120300.22o, 100, 5006, 0.32, 0.23, 44.73, 36.27
2022-01-29, av120290.22o, 100, 6257, 0.31, 0.23, 44.78, 36.49
2022-01-28, av120280.22o, 100, 10011, 0.31, 0.23, 44.76, 36.44
2022-01-27, av120270.22o, 100, 10009, 0.31, 0.23, 44.79, 36.42
2022-01-26, av120260.22o, 100, 5348, 0.32, 0.23, 44.89, 36.78
2022-01-25, av120250.22o, 100, 4813, 0.32, 0.23, 44.92, 36.9
2022-01-24, av120240.22o, 100, 6877, 0.32, 0.23, 44.88, 36.82
2022-01-23, av120230.22o, 100, 6876, 0.33, 0.24, 44.83, 36.77
2022-01-22, av120220.22o, 100, 4376, 0.32, 0.23, 44.89, 36.97
2022-01-21, av120210.22o, 100, 3702, 0.33, 0.24, 44.79, 36.73
2022-01-20, av120200.22o, 100, 3702, 0.33, 0.23, 44.78, 36.77
2022-01-19, av120190.22o, 100, 6875, 0.32, 0.24, 44.78, 36.51
2022-01-18, av120180.22o, 100, 6875, 0.33, 0.23, 44.79, 36.36
2022-01-17, av120170.22o, 100, 6014, 0.33, 0.24, 44.73, 36.36
2022-01-16, av120160.22o, 100, 9622, 0.32, 0.23, 44.78, 36.56
2022-01-15, av120150.22o, 100, 6874, 0.31, 0.23, 44.86, 36.73
2022-01-14, av120140.22o, 100, 6017, 0.31, 0.23, 44.83, 36.69
2022-01-13, av120130.22o, 100, 9625, 0.31, 0.23, 44.82, 36.62
2022-01-12, av120120.22o, 100, 4813, 0.31, 0.23, 44.82, 36.62
2022-01-11, av120110.22o, 100, 6875, 0.32, 0.23, 44.79, 36.55
2022-01-10, av120100.22o, 100, 3007, 0.32, 0.23, 44.78, 36.81
2022-01-09, av120090.22o, 100, 6877, 0.31, 0.24, 44.74, 36.57
2022-01-08, av120080.22o, 100, 9629, 0.32, 0.24, 44.76, 36.48
2022-01-07, av120070.22o, 100, 24066, 0.32, 0.23, 44.75, 36.41
2022-01-06, av120060.22o, 100, 16037, 0.31, 0.23, 44.75, 36.49
2022-01-05, av120050.22o, 100, 8020, 0.31, 0.23, 44.8, 36.61
2022-01-04, av120040.22o, 100, 12028, 0.3, 0.23, 44.83, 36.82
2022-01-03, av120030.22o, 100, 6014, 0.3, 0.23, 44.84, 36.76
2022-01-02, av120020.22o, 100, 9622, 0.3, 0.23, 44.83, 36.92
2022-01-01, av120010.22o, 100, 16035, 0.3, 0.23, 44.86, 36.75
2021-12-31, av123650.21o, 100, 24057, 0.31, 0.24, 44.84, 36.55
2021-12-30, av123640.21o, 100, 16037, 0.32, 0.24, 44.78, 36.25
2021-12-29, av123630.21o, 100, 24065, 0.31, 0.24, 44.8, 36.41
2021-12-28, av123620.21o, 100, 9625, 0.32, 0.24, 44.78, 36.21
2021-12-27, av123610.21o, 100, 15533, 0.32, 0.24, 44.74, 35.94
2021-12-26, av123600.21o, 100, 11652, 0.32, 0.24, 44.77, 35.99
2021-12-25, av123590.21o, 100, 9321, 0.32, 0.24, 44.83, 35.98
2021-12-24, av123580.21o, 100, 15534, 0.32, 0.24, 44.89, 36.34
2021-12-23, av123570.21o, 100, 23303, 0.32, 0.24, 44.87, 36.35
2021-12-22, av123560.21o, 100, 7768, 0.33, 0.24, 44.86, 36.17
2021-12-21, av123550.21o, 100, 5826, 0.32, 0.24, 44.82, 36.34
2021-12-20, av123540.21o, 100, 9319, 0.33, 0.25, 44.76, 36.19
2021-12-19, av123530.21o, 100, 6657, 0.33, 0.25, 44.78, 36.26
2021-12-18, av123520.21o, 100, 5825, 0.33, 0.24, 44.81, 36.38
2021-12-17, av123510.21o, 100, 9320, 0.32, 0.23, 44.83, 36.43
2021-12-16, av123500.21o, 100, 9319, 0.32, 0.25, 44.81, 36.45
2021-12-15, av123490.21o, 100, 5328, 0.33, 0.24, 44.84, 36.49
2021-12-14, av123480.21o, 100, 8020, 0.33, 0.24, 44.83, 36.5
2021-12-13, av123470.21o, 100, 12033, 0.33, 0.24, 44.81, 36.48
2021-12-12, av123460.21o, 100, 6875, 0.32, 0.23, 44.89, 36.71
2021-12-11, av123450.21o, 100, 8021, 0.32, 0.24, 44.89, 36.72
2021-12-10, av123440.21o, 100, 6878, 0.32, 0.24, 44.88, 36.71
2021-12-09, av123430.21o, 100, 4814, 0.32, 0.24, 44.83, 36.53
2021-12-08, av123420.21o, 100, 8024, 0.33, 0.24, 44.81, 36.49
2021-12-07, av123410.21o, 100, 24078, 0.32, 0.23, 44.86, 36.57
2021-12-06, av123400.21o, 100, 8027, 0.32, 0.23, 44.81, 36.47
2021-12-05, av123390.21o, 100, 9631, 0.32, 0.23, 44.83, 36.41
2021-12-04, av123380.21o, 100, 16054, 0.32, 0.24, 44.85, 36.52
2021-12-03, av123370.21o, 100, 9433, 0.31, 0.23, 44.78, 36.47
2021-12-02, av123360.21o, 100, 48950, 0.31, 0.23, 44.84, 36.63
2021-12-01, av123350.21o, 100, 9918, 0.31, 0.23, 44.84, 36.66
2021-11-30, av123340.21o, 100, 16526, 0.32, 0.23, 44.86, 36.83
2021-11-29, av123330.21o, 100, 24782, 0.32, 0.23, 44.8, 36.68
2021-11-28, av123320.21o, 100, 24779, 0.31, 0.23, 44.84, 36.65
2021-11-27, av123310.21o, 100, 49562, 0.31, 0.23, 44.87, 36.71
2021-11-26, av123300.21o, 100, 9914, 0.32, 0.23, 44.81, 36.66
2021-11-25, av123290.21o, 100, 12394, 0.32, 0.24, 44.83, 36.68
2021-11-24, av123280.21o, 100, 49572, 0.32, 0.23, 44.86, 36.78
2021-11-23, av123270.21o, 100, 12394, 0.31, 0.22, 44.91, 36.83
2021-11-22, av123260.21o, 100, 8262, 0.31, 0.23, 44.91, 36.78
2021-11-21, av123250.21o, 100, 24788, 0.32, 0.23, 44.93, 36.73
2021-11-20, av123240.21o, 100, 24791, 0.33, 0.23, 44.84, 36.55
2021-11-19, av123230.21o, 100, 24790, 0.32, 0.23, 44.83, 36.51
2021-11-18, av123220.21o, 100, 49578, 0.31, 0.23, 44.9, 36.66
2021-11-17, av123210.21o, 100, 49577, 0.32, 0.23, 44.9, 36.67
2021-11-16, av123200.21o, 100, 24730, 0.32, 0.25, 44.78, 37.74
2021-11-15, av123190.21o, 100, 49346, 0.33, 0.23, 44.91, 36.55
2021-11-14, av123180.21o, 100, 49597, 0.31, 0.23, 44.91, 36.61
2021-11-13, av123170.21o, 100, 24802, 0.31, 0.23, 44.91, 36.62
2021-11-12, av123160.21o, 100, 49603, 0.3, 0.23, 44.91, 36.67
2021-11-11, av123150.21o, 100, 24800, 0.31, 0.22, 44.94, 36.78
2021-11-10, av123140.21o, 100, 24801, 0.31, 0.23, 44.95, 36.73
2021-11-09, av123130.21o, 100, 24801, 0.31, 0.23, 44.91, 36.63
2021-11-08, av123120.21o, 100, 12038, 0.32, 0.23, 44.86, 36.55
2021-11-07, av123110.21o, 100, 24080, 0.32, 0.23, 44.92, 36.6
2021-11-06, av123100.21o, 100, 24080, 0.31, 0.23, 44.87, 36.57
2021-11-05, av123090.21o, 100, 24081, 0.31, 0.23, 44.88, 36.59
2021-11-04, av123080.21o, 100, 24079, 0.32, 0.24, 44.91, 36.66
2021-11-03, av123070.21o, 100, 12040, 0.31, 0.23, 44.87, 36.19
2021-11-02, av123060.21o, 100, 16048, 0.32, 0.23, 44.86, 36.47
2021-11-01, av123050.21o, 100, 9630, 0.31, 0.23, 44.89, 36.55
2021-10-31, av123040.21o, 100, 12041, 0.31, 0.23, 44.9, 36.59
2021-10-30, av123030.21o, 100, 8028, 0.31, 0.23, 44.87, 36.55
2021-10-29, av123020.21o, 100, 9632, 0.31, 0.23, 44.9, 36.57
2021-10-28, av123010.21o, 100, 24082, 0.32, 0.23, 44.91, 36.58
2021-10-27, av123000.21o, 100, 12041, 0.32, 0.23, 44.84, 36.51
2021-10-26, av122990.21o, 100, 16539, 0.31, 0.24, 44.85, 38.28
2021-10-25, av122980.21o, 100, 16542, 0.3, 0.23, 44.94, 36.7
2021-10-24, av122970.21o, 100, 12403, 0.31, 0.23, 44.94, 36.68
2021-10-23, av122960.21o, 100, 49611, 0.31, 0.24, 44.82, 37.9
2021-10-22, av122950.21o, 100, 16537, 0.31, 0.23, 44.91, 36.61
2021-10-21, av122940.21o, 100, 6201, 0.32, 0.24, 44.92, 36.55
2021-10-20, av122930.21o, 100, 8269, 0.31, 0.24, 44.89, 36.61
2021-10-19, av122920.21o, 100, 9922, 0.31, 0.24, 44.89, 36.53
2021-10-18, av122910.21o, 100, 9922, 0.31, 0.24, 44.93, 36.58
2021-10-16, av122890.21o, 100, 16532, 0.31, 0.24, 44.89, 36.5
2021-10-15, av122880.21o, 100, 16528, 0.31, 0.24, 44.94, 36.63
2021-10-14, av122870.21o, 100, 16531, 0.31, 0.24, 44.95, 36.61
2021-10-13, av122860.21o, 100, 12401, 0.31, 0.24, 44.89, 36.55
2021-10-12, av122850.21o, 100, 9920, 0.31, 0.24, 44.88, 36.45
2021-10-11, av122840.21o, 100, 24804, 0.31, 0.24, 44.94, 36.61
2021-10-10, av122830.21o, 100, 8270, 0.31, 0.23, 44.86, 36.38
2021-10-09, av122820.21o, 100, 49617, 0.31, 0.24, 44.9, 36.56
2021-10-08, av122810.21o, 100, 9924, 0.31, 0.24, 44.94, 36.53
2021-10-07, av122800.21o, 100, 16539, 0.31, 0.24, 44.88, 36.42
2021-10-06, av122790.21o, 100, 12402, 0.31, 0.24, 44.88, 36.31
2021-10-05, av122780.21o, 100, 12400, 0.31, 0.24, 44.88, 36.28
2021-10-04, av122770.21o, 100, 49613, 0.3, 0.24, 44.92, 36.43
2021-10-03, av122760.21o, 100, 16544, 0.31, 0.24, 44.87, 36.47
2021-10-02, av122750.21o, 100, 24820, 0.3, 0.24, 44.92, 36.55
2021-10-01, av122740.21o, 100, 16546, 0.31, 0.24, 44.95, 36.62
2021-09-30, av122730.21o, 100, 16546, 0.31, 0.24, 44.89, 36.53
2021-09-29, av122720.21o, 100, 8271, 0.3, 0.24, 44.9, 36.45
2021-09-28, av122710.21o, 100, 9925, 0.3, 0.23, 44.92, 36.47
2021-09-27, av122700.21o, 100, 7090, 0.3, 0.23, 44.89, 36.39
2021-09-26, av122690.21o, 100, 9925, 0.3, 0.23, 44.9, 36.47
2021-09-25, av122680.21o, 100, 24813, 0.3, 0.23, 44.93, 36.48
2021-09-24, av122670.21o, 100, 8272, 0.3, 0.24, 44.88, 38.35
2021-09-23, av122660.21o, 100, 7090, 0.3, 0.24, 44.8, 38.3
2021-09-22, av122650.21o, 100, 16551, 0.3, 0.23, 44.92, 36.51
2021-09-21, av122640.21o, 100, 8274, 0.3, 0.23, 44.94, 36.53
2021-09-20, av122630.21o, 100, 8276, 0.3, 0.24, 44.89, 36.41
2021-09-19, av122620.21o, 100, 9929, 0.3, 0.23, 44.9, 36.4
2021-09-18, av122610.21o, 100, 12413, 0.31, 0.24, 44.94, 36.47
2021-09-17, av122600.21o, 100, 24823, 0.31, 0.24, 44.93, 36.42
2021-09-16, av122590.21o, 100, 6206, 0.3, 0.24, 44.87, 36.26
2021-09-15, av122580.21o, 100, 8274, 0.3, 0.24, 44.9, 36.23
2021-09-14, av122570.21o, 100, 8259, 0.3, 0.24, 44.74, 40.69
2021-09-13, av122560.21o, 100, 12411, 0.3, 0.24, 44.68, 40.7
2021-09-12, av122550.21o, 100, 12411, 0.31, 0.24, 44.69, 40.61
2021-09-11, av122540.21o, 100, 9928, 0.3, 0.24, 44.73, 40.59
2021-09-10, av122530.21o, 100, 12410, 0.3, 0.24, 44.91, 36.31
2021-09-09, av122520.21o, 100, 16543, 0.31, 0.24, 44.9, 36.28
2021-09-08, av122510.21o, 100, 7088, 0.3, 0.24, 44.96, 36.28
2021-09-07, av122500.21o, 100, 9926, 0.3, 0.24, 44.97, 36.34
2021-09-06, av122490.21o, 100, 7091, 0.3, 0.23, 44.92, 36.29
2021-09-05, av122480.21o, 100, 16546, 0.3, 0.24, 44.97, 36.42
2021-09-04, av122470.21o, 100, 49634, 0.3, 0.24, 44.99, 36.42
2021-09-03, av122460.21o, 100, 49631, 0.31, 0.23, 44.92, 36.27
2021-09-02, av122450.21o, 100, 16287, 0.3, 0.24, 44.91, 36.13
2021-09-01, av122440.21o, 100, 9927, 0.3, 0.24, 44.98, 36.29
2021-08-31, av122430.21o, 100, 24818, 0.3, 0.23, 44.93, 36.18
2021-08-30, av122420.21o, 100, 49637, 0.3, 0.23, 44.91, 36.24
2021-08-29, av122410.21o, 100, 12409, 0.3, 0.24, 44.98, 36.41
2021-08-28, av122400.21o, 100, 49641, 0.3, 0.24, 44.98, 36.28
2021-08-27, av122390.21o, 100, 12410, 0.3, 0.24, 45.01, 36.36
2021-08-26, av122380.21o, 100, 24818, 0.3, 0.24, 45.04, 36.32
2021-08-25, av122370.21o, 100, 49641, 0.3, 0.24, 45.07, 36.36
2021-08-24, av122360.21o, 100, 9927, 0.3, 0.24, 45.01, 36.36
2021-08-23, av122350.21o, 100, 16543, 0.3, 0.23, 45.02, 36.36
2021-08-22, av122340.21o, 100, 9926, 0.3, 0.23, 45.05, 36.38
2021-08-21, av122330.21o, 100, 12408, 0.3, 0.24, 45, 36.22
2021-08-19, av122310.21o, 100, 49407, 0.3, 0.24, 45.02, 36.41
2021-08-18, av122300.21o, 100, 5315, 0.29, 0.23, 45.08, 36.06
2021-08-16, av122280.21o, 100, 8269, 0.31, 0.24, 44.94, 36.19
2021-08-15, av122270.21o, 100, 16541, 0.3, 0.24, 45.01, 36.31
2021-08-14, av122260.21o, 100, 9928, 0.3, 0.23, 44.96, 36.34
2021-08-13, av122250.21o, 100, 24820, 0.3, 0.24, 44.96, 36.29
2021-08-12, av122240.21o, 100, 24821, 0.3, 0.23, 45, 36.4
2021-08-11, av122230.21o, 100, 16547, 0.3, 0.23, 45, 36.42
2021-08-10, av122220.21o, 100, 12414, 0.3, 0.23, 44.95, 36.44
2021-08-09, av122210.21o, 100, 24829, 0.3, 0.24, 44.97, 36.44
2021-08-08, av122200.21o, 100, 49654, 0.3, 0.24, 45.01, 36.41
2021-08-07, av122190.21o, 100, 9932, 0.3, 0.24, 44.83, 36.19
2021-08-06, av122180.21o, 100, 16383, 0.3, 0.24, 44.93, 36.24
2021-08-05, av122170.21o, 100, 16551, 0.3, 0.23, 44.98, 36.27
2021-08-04, av122160.21o, 100, 49636, 0.3, 0.23, 44.91, 36.26
2021-08-03, av122150.21o, 100, 12409, 0.3, 0.24, 44.88, 36.16
2021-08-02, av122140.21o, 100, 12411, 0.3, 0.23, 44.91, 36.09
2021-08-01, av122130.21o, 100, 16546, 0.3, 0.23, 44.94, 36.12
2021-07-31, av122120.21o, 100, 7091, 0.3, 0.24, 44.89, 36.06
2021-07-30, av122110.21o, 100, 16176, 0.3, 0.24, 44.91, 36.07
2021-07-29, av122100.21o, 100, 16549, 0.3, 0.24, 44.98, 36.17
2021-07-28, av122090.21o, 100, 49631, 0.3, 0.23, 44.91, 36.25
2021-07-27, av122080.21o, 100, 49625, 0.3, 0.24, 44.94, 36.23
2021-07-26, av122070.21o, 100, 12409, 0.3, 0.23, 44.96, 36.34
2021-07-25, av122060.21o, 100, 9929, 0.3, 0.24, 44.95, 36.26
2021-07-24, av122050.21o, 100, 24823, 0.3, 0.24, 44.92, 36.24
2021-07-23, av122040.21o, 100, 24821, 0.3, 0.24, 44.96, 36.37
2021-07-22, av122030.21o, 100, 24564, 0.3, 0.24, 45.03, 36.5
2021-07-21, av122020.21o, 100, 24821, 0.3, 0.23, 44.93, 36.37
2021-07-20, av122010.21o, 100, 49643, 0.3, 0.23, 44.94, 36.16
2021-07-19, av122000.21o, 100, 49626, 0.3, 0.24, 44.98, 36.24
2021-07-18, av121990.21o, 100, 49641, 0.3, 0.23, 44.93, 35.94
2021-07-17, av121980.21o, 100, 16548, 0.3, 0.24, 44.96, 36.23
2021-07-16, av121970.21o, 100, 49635, 0.29, 0.24, 44.98, 36.36
2021-07-15, av121960.21o, 100, 48975, 0.29, 0.24, 45.07, 36.49
2021-07-13, av121940.21o, 100, 49637, 0.3, 0.24, 44.98, 36.35
2021-07-12, av121930.21o, 100, 49635, 0.3, 0.24, 45.02, 36.39
2021-07-11, av121920.21o, 100, 16543, 0.3, 0.23, 44.96, 36.36
2021-07-09, av121900.21o, 100, 16459, 0.31, 0.24, 44.98, 36.26
2021-07-08, av121890.21o, 100, 24818, 0.3, 0.24, 45, 36.47
2021-07-07, av121880.21o, 100, 49635, 0.3, 0.24, 44.98, 36.45
2021-07-06, av121870.21o, 100, 12412, 0.31, 0.24, 44.99, 36.44
2021-07-05, av121860.21o, 100, 49650, 0.3, 0.24, 45, 36.36
2021-07-04, av121850.21o, 100, 16552, 0.3, 0.24, 44.95, 36.26
2021-07-03, av121840.21o, 100, 24828, 0.3, 0.24, 44.96, 36.34
2021-07-02, av121830.21o, 100, 49655, 0.3, 0.24, 44.99, 36.46
2021-07-01, av121820.21o, 100, 49664, 0.3, 0.24, 44.95, 36.25
2021-06-30, av121810.21o, 100, 16554, 0.31, 0.24, 44.94, 36.32
2021-06-29, av121800.21o, 100, 49684, 0.3, 0.24, 44.94, 36.32
2021-06-28, av121790.21o, 100, 9938, 0.3, 0.24, 45.01, 36.41
2021-06-27, av121780.21o, 100, 49696, 0.3, 0.24, 44.99, 36.44
2021-06-26, av121770.21o, 100, 9940, 0.3, 0.24, 45, 36.44
2021-06-25, av121760.21o, 100, 12421, 0.31, 0.25, 45.02, 36.45
2021-06-24, av121750.21o, 100, 12421, 0.31, 0.24, 44.98, 36.43
2021-06-23, av121740.21o, 100, 16564, 0.3, 0.24, 44.99, 36.43
2021-06-22, av121730.21o, 100, 16564, 0.3, 0.23, 45.01, 36.49
2021-06-21, av121720.21o, 100, 25759, 0.3, 0.24, 44.96, 36.16
2021-06-20, av121710.21o, 100, 12884, 0.31, 0.24, 44.95, 36.05
2021-06-19, av121700.21o, 100, 12884, 0.31, 0.24, 44.94, 36.04
2021-06-18, av121690.21o, 100, 17182, 0.31, 0.24, 44.96, 36.23
2021-06-17, av121680.21o, 100, 17177, 0.31, 0.24, 44.95, 36.31
2021-06-16, av121670.21o, 100, 17177, 0.31, 0.24, 44.92, 36.18
2021-06-15, av121660.21o, 100, 17179, 0.31, 0.24, 44.95, 36.19
2021-06-14, av121650.21o, 100, 51531, 0.32, 0.23, 44.94, 36.14
2021-06-13, av121640.21o, 100, 17177, 0.31, 0.24, 44.95, 36.11
2021-06-12, av121630.21o, 100, 51535, 0.31, 0.24, 44.94, 36.11
2021-06-11, av121620.21o, 99, 51071, 0.31, 0.24, 44.98, 36.33
2021-06-10, av121610.21o, 100, 50720, 0.31, 0.24, 44.93, 36.18
2021-06-09, av121600.21o, 100, 25781, 0.31, 0.24, 44.95, 36.31
2021-06-08, av121590.21o, 100, 51567, 0.31, 0.25, 44.93, 36.15
2021-06-07, av121580.21o, 100, 51566, 0.32, 0.24, 44.95, 36.14
2021-06-06, av121570.21o, 100, 51571, 0.31, 0.24, 44.95, 36.31
2021-06-05, av121560.21o, 100, 51578, 0.31, 0.24, 44.95, 36.31
2021-06-04, av121550.21o, 100, 25789, 0.31, 0.25, 44.77, 40.52
2021-06-03, av121540.21o, 100, 25779, 0.31, 0.25, 44.73, 40.45
2021-06-02, av121530.21o, 100, 25779, 0.31, 0.24, 44.77, 40.76
2021-06-01, av121520.21o, 100, 25782, 0.31, 0.25, 44.75, 40.52
2021-05-12, av121320.21o, 100, 25789, 0.32, 0.23, 44.95, 36.88
2021-05-11, av121310.21o, 100, 12895, 0.32, 0.25, 44.96, 36.9
2021-05-10, av121300.21o, 100, 10316, 0.32, 0.24, 44.91, 36.85
2021-05-09, av121290.21o, 100, 17196, 0.32, 0.24, 44.91, 36.84
2021-05-08, av121280.21o, 100, 51588, 0.32, 0.24, 44.94, 36.87
2021-05-07, av121270.21o, 100, 10317, 0.33, 0.24, 44.91, 36.87
2021-05-06, av121260.21o, 100, 17063, 0.32, 0.24, 44.94, 36.93
2021-05-05, av121250.21o, 100, 10318, 0.32, 0.24, 44.95, 36.96
2021-05-04, av121240.21o, 100, 12898, 0.32, 0.24, 44.97, 36.95
2021-05-03, av121230.21o, 100, 17208, 0.31, 0.24, 44.94, 37.03
2021-05-02, av121220.21o, 100, 8604, 0.31, 0.23, 44.94, 36.83
2021-05-01, av121210.21o, 100, 17206, 0.32, 0.24, 44.99, 36.26
2021-04-30, av121200.21o, 100, 12898, 0.32, 0.24, 44.99, 36.38
2021-04-29, av121190.21o, 100, 5732, 0.32, 0.24, 44.96, 36.24
2021-04-28, av121180.21o, 100, 6451, 0.32, 0.25, 44.95, 36.17
2021-04-27, av121170.21o, 100, 25805, 0.32, 0.24, 44.96, 36.34
2021-04-26, av121160.21o, 100, 5734, 0.32, 0.25, 44.93, 36.3
2021-04-25, av121150.21o, 100, 5735, 0.32, 0.24, 44.96, 36.28
2021-04-24, av121140.21o, 100, 8601, 0.32, 0.24, 44.97, 36.32
2021-04-23, av121130.21o, 100, 5734, 0.32, 0.25, 44.93, 36.33
2021-04-22, av121120.21o, 100, 6128, 0.33, 0.24, 44.84, 36.05
2021-04-21, av121110.21o, 100, 5576, 0.33, 0.25, 44.92, 36.13
2021-04-20, av121100.21o, 100, 6274, 0.33, 0.24, 44.92, 36.17
2021-04-19, av121090.21o, 100, 7167, 0.33, 0.25, 44.88, 36.17
2021-04-18, av121080.21o, 100, 5017, 0.32, 0.25, 44.95, 36.25
2021-04-17, av121070.21o, 100, 6270, 0.31, 0.24, 44.98, 36.29
2021-04-16, av121060.21o, 100, 6272, 0.31, 0.23, 44.93, 36.33
2021-04-15, av121050.21o, 100, 5573, 0.31, 0.24, 44.96, 36.36
2021-04-14, av121040.21o, 100, 5573, 0.32, 0.24, 44.99, 36.3
2021-04-13, av121030.21o, 100, 5575, 0.31, 0.24, 44.94, 36.27
2021-04-12, av121020.21o, 100, 298, 0.32, 0.24, 44.94, 36.24
2021-04-11, av121010.21o, 100, 6447, 0.32, 0.24, 44.97, 36.35
2021-04-10, av121000.21o, 100, 6447, 0.33, 0.24, 44.95, 36.22
2021-04-09, av120990.21o, 100, 5730, 0.32, 0.24, 44.95, 36.38
2021-04-08, av120980.21o, 100, 12722, 0.32, 0.24, 44.93, 36.51
2021-04-07, av120970.21o, 100, 5155, 0.32, 0.24, 44.9, 36.2
2021-04-06, av120960.21o, 100, 5730, 0.32, 0.25, 44.9, 36.27
2021-04-05, av120950.21o, 100, 8594, 0.32, 0.24, 44.93, 36.38
2021-04-04, av120940.21o, 100, 5729, 0.32, 0.25, 44.9, 36.23
2021-04-03, av120930.21o, 100, 4296, 0.32, 0.25, 44.9, 36.32
2021-04-02, av120920.21o, 100, 5157, 0.32, 0.24, 44.92, 36.39
2021-04-01, av120910.21o, 100, 3878, 0.32, 0.25, 44.87, 36.36
2021-03-31, av120900.21o, 100, 4688, 0.31, 0.24, 44.95, 36.48
2021-03-30, av120890.21o, 100, 3223, 0.31, 0.24, 44.93, 36.46
2021-03-29, av120880.21o, 100, 3438, 0.32, 0.24, 44.95, 36.37
2021-03-28, av120870.21o, 100, 3438, 0.33, 0.24, 44.94, 36.3
2021-03-27, av120860.21o, 100, 5730, 0.31, 0.23, 44.95, 36.4
2021-03-26, av120850.21o, 100, 4687, 0.31, 0.24, 44.96, 36.46
2021-03-25, av120840.21o, 100, 4688, 0.32, 0.24, 44.94, 36.35
2021-03-24, av120830.21o, 100, 4298, 0.32, 0.24, 44.89, 36.16
2021-03-23, av120820.21o, 100, 4298, 0.32, 0.23, 44.94, 36.51
2021-03-22, av120810.21o, 100, 4298, 0.31, 0.24, 44.98, 36.48
2021-03-21, av120800.21o, 100, 3223, 0.32, 0.25, 44.95, 36.41
2021-03-20, av120790.21o, 100, 5728, 0.33, 0.25, 44.92, 36.36
2021-03-19, av120780.21o, 100, 3948, 0.32, 0.24, 44.94, 36.31
2021-03-18, av120770.21o, 100, 4604, 0.31, 0.23, 44.9, 36.24
2021-03-17, av120760.21o, 100, 4686, 0.31, 0.24, 44.94, 36.47
2021-03-16, av120750.21o, 100, 3436, 0.31, 0.24, 44.99, 36.53
2021-03-15, av120740.21o, 100, 3964, 0.31, 0.25, 44.99, 36.49
2021-03-14, av120730.21o, 100, 3221, 0.32, 0.24, 44.97, 36.4
2021-03-13, av120720.21o, 100, 4684, 0.32, 0.24, 44.95, 36.38
2021-03-12, av120710.21o, 100, 1573, 0.32, 0.23, 45, 36.53
2021-03-11, av120700.21o, 100, 6443, 0.3, 0.23, 44.97, 36.47
2021-03-10, av120690.21o, 100, 8590, 0.31, 0.23, 44.94, 36.47
2021-03-09, av120680.21o, 100, 4685, 0.32, 0.24, 44.96, 36.48
2021-03-08, av120670.21o, 100, 6442, 0.33, 0.24, 44.87, 36.23
2021-03-07, av120660.21o, 100, 4685, 0.32, 0.24, 44.89, 36.33
2021-03-06, av120650.21o, 100, 4685, 0.32, 0.24, 44.96, 36.43
2021-03-05, av120640.21o, 100, 4295, 0.33, 0.24, 44.94, 36.75
2021-03-04, av120630.21o, 100, 5152, 0.33, 0.24, 44.88, 37.03
2021-03-03, av120620.21o, 100, 4294, 0.31, 0.23, 44.89, 37.15
2021-03-02, av120610.21o, 100, 4585, 0.32, 0.24, 44.83, 37.01
2021-03-01, av120600.21o, 100, 5726, 0.32, 0.24, 44.88, 36.99
2021-02-28, av120590.21o, 100, 4685, 0.32, 0.24, 44.91, 37.08
2021-02-27, av120580.21o, 100, 6442, 0.32, 0.24, 44.9, 36.97
2021-02-26, av120570.21o, 100, 4653, 0.32, 0.25, 44.91, 36.9
2021-02-25, av120560.21o, 100, 3963, 0.32, 0.24, 44.86, 36.82
2021-02-24, av120550.21o, 100, 3963, 0.32, 0.24, 44.87, 36.94
2021-02-23, av120540.21o, 100, 5152, 0.32, 0.24, 44.85, 36.86
2021-02-22, av120530.21o, 100, 3220, 0.31, 0.23, 44.89, 37.06
2021-02-21, av120520.21o, 100, 5152, 0.3, 0.23, 44.91, 37.02
2021-02-20, av120510.21o, 100, 2453, 0.31, 0.25, 44.89, 36.99
2021-02-19, av120500.21o, 99, 2392, 0.31, 0.23, 44.81, 36.88
2021-02-18, av120490.21o, 100, 3222, 0.3, 0.23, 44.89, 37
2021-02-17, av120480.21o, 100, 3682, 0.3, 0.23, 44.89, 36.99
2021-02-16, av120470.21o, 100, 3436, 0.32, 0.24, 44.87, 36.93
2021-02-15, av120460.21o, 100, 3965, 0.32, 0.24, 44.86, 36.93
2021-02-14, av120450.21o, 100, 4296, 0.33, 0.25, 44.87, 36.93
2021-02-13, av120440.21o, 100, 4995, 0.35, 0.26, 44.55, 36.5
2021-02-12, av120430.21o, 100, 7841, 0.39, 0.29, 44.16, 35.86
2021-02-11, av120420.21o, 100, 2138, 0.37, 0.28, 44.33, 36.14
2021-02-10, av120410.21o, 100, 3486, 0.37, 0.27, 44.32, 36.17
2021-02-09, av120400.21o, 100, 3965, 0.32, 0.25, 44.84, 36.88
2021-02-08, av120390.21o, 100, 2713, 0.31, 0.24, 44.82, 36.77
2021-02-07, av120380.21o, 100, 3407, 0.34, 0.26, 44.63, 36.39
2021-02-06, av120370.21o, 100, 4295, 0.32, 0.24, 44.87, 36.92
2021-02-05, av120360.21o, 100, 3682, 0.32, 0.24, 44.89, 36.98
2021-02-04, av120350.21o, 100, 5727, 0.32, 0.24, 44.85, 36.88
2021-02-03, av120340.21o, 100, 4295, 0.32, 0.24, 44.89, 36.99
2021-02-02, av120330.21o, 100, 5727, 0.32, 0.24, 44.87, 36.92
2021-02-01, av120320.21o, 100, 5153, 0.33, 0.24, 44.84, 36.77
2021-01-31, av120310.21o, 100, 3681, 0.32, 0.24, 44.9, 36.93
2021-01-30, av120300.21o, 100, 4683, 0.31, 0.23, 44.92, 37.13
2021-01-29, av120290.21o, 100, 5152, 0.31, 0.23, 44.92, 37.05
2021-01-28, av120280.21o, 100, 5724, 0.32, 0.23, 44.91, 36.99
2021-01-27, av120270.21o, 100, 5723, 0.32, 0.23, 44.86, 36.89
2021-01-26, av120260.21o, 100, 5151, 0.31, 0.23, 44.89, 37.04
2021-01-25, av120250.21o, 100, 4682, 0.31, 0.23, 44.89, 36.97
2021-01-24, av120240.21o, 100, 4682, 0.31, 0.23, 44.89, 36.95
2021-01-23, av120230.21o, 100, 8585, 0.31, 0.23, 44.9, 37
2021-01-22, av120220.21o, 100, 4292, 0.32, 0.23, 44.89, 36.93
2021-01-21, av120210.21o, 100, 4618, 0.32, 0.24, 44.91, 36.9
2021-01-20, av120200.21o, 100, 4680, 0.31, 0.23, 44.9, 37.02
2021-01-19, av120190.21o, 100, 5720, 0.31, 0.25, 44.92, 37.08
2021-01-18, av120180.21o, 100, 3678, 0.3, 0.24, 44.95, 37.21
2021-01-17, av120170.21o, 100, 4290, 0.3, 0.24, 44.95, 37.17
2021-01-16, av120160.21o, 100, 5148, 0.3, 0.24, 44.97, 36.97
2021-01-15, av120150.21o, 100, 5148, 0.3, 0.23, 44.99, 36.69
2021-01-14, av120140.21o, 100, 7357, 0.3, 0.24, 44.98, 36.64
2021-01-13, av120130.21o, 100, 6435, 0.3, 0.23, 44.97, 36.65
2021-01-12, av120120.21o, 100, 2574, 0.31, 0.24, 44.97, 36.72
2021-01-11, av120110.21o, 100, 3676, 0.31, 0.23, 44.94, 37.15
2021-01-10, av120100.21o, 100, 4679, 0.31, 0.24, 44.95, 37.19
2021-01-09, av120090.21o, 100, 8582, 0.3, 0.23, 44.96, 37.17
2021-01-08, av120080.21o, 100, 4679, 0.29, 0.23, 44.94, 37.17
2021-01-07, av120070.21o, 100, 5147, 0.3, 0.23, 44.96, 37.26
2021-01-06, av120060.21o, 100, 7353, 0.28, 0.22, 44.94, 37.15
2021-01-05, av120050.21o, 100, 5147, 0.29, 0.22, 44.91, 37.06
2021-01-04, av120040.21o, 100, 3957, 0.31, 0.23, 44.93, 37.15
2021-01-03, av120030.21o, 100, 4287, 0.31, 0.23, 44.92, 37.05
2021-01-02, av120020.21o, 100, 5144, 0.3, 0.23, 44.94, 37.09
2021-01-01, av120010.21o, 100, 4287, 0.3, 0.23, 44.91, 37.05
2020-12-31, av123660.20o, 100, 4287, 0.32, 0.23, 44.93, 37.05
2020-12-30, av123650.20o, 100, 5715, 0.32, 0.24, 44.94, 37.08
2020-12-29, av123640.20o, 100, 4286, 0.31, 0.24, 44.91, 37.05
2020-12-28, av123630.20o, 100, 3674, 0.32, 0.24, 44.89, 37.02
2020-12-27, av123620.20o, 100, 4286, 0.32, 0.24, 44.88, 36.96
2020-12-26, av123610.20o, 100, 3419, 0.31, 0.24, 44.93, 37.14
2020-12-25, av123600.20o, 100, 3825, 0.31, 0.23, 44.92, 37.12
2020-12-24, av123590.20o, 100, 2925, 0.3, 0.23, 44.93, 37.19
2020-12-23, av123580.20o, 100, 7150, 0.31, 0.23, 44.92, 37.06
2020-12-22, av123570.20o, 100, 10289, 0.31, 0.24, 44.87, 37.02
2020-12-21, av123560.20o, 100, 5716, 0.31, 0.23, 44.87, 36.99
2020-12-20, av123550.20o, 100, 8577, 0.31, 0.23, 44.91, 37.1
2020-12-19, av123540.20o, 100, 6431, 0.31, 0.23, 44.89, 37.04
2020-12-18, av123530.20o, 100, 8573, 0.3, 0.23, 44.88, 37.04
2020-12-17, av123520.20o, 100, 8571, 0.31, 0.23, 44.88, 37.03
2020-12-16, av123510.20o, 100, 5713, 0.31, 0.23, 44.86, 36.96
2020-12-15, av123500.20o, 100, 17141, 0.29, 0.23, 44.85, 37.02
2020-12-14, av123490.20o, 100, 12852, 0.3, 0.23, 44.87, 37.03
2020-12-13, av123480.20o, 100, 10278, 0.3, 0.23, 44.92, 37.07
2020-12-12, av123470.20o, 100, 10277, 0.31, 0.23, 44.8, 36.84
2020-12-11, av123460.20o, 100, 10277, 0.32, 0.24, 44.85, 36.91
2020-12-10, av123450.20o, 100, 8566, 0.32, 0.24, 44.89, 36.97
2020-12-09, av123440.20o, 100, 12848, 0.31, 0.23, 44.91, 37.09
2020-12-08, av123430.20o, 100, 10277, 0.31, 0.23, 44.93, 37.12
2020-12-07, av123420.20o, 100, 17128, 0.3, 0.23, 44.97, 37.19
2020-12-06, av123410.20o, 100, 25694, 0.31, 0.24, 44.97, 37.12
2020-12-04, av123390.20o, 100, 17126, 0.31, 0.23, 44.92, 37.07
2020-12-03, av123380.20o, 100, 12846, 0.3, 0.23, 44.95, 37.15
2020-12-02, av123370.20o, 99, 25106, 0.32, 0.23, 44.9, 37.21
2020-12-01, av123360.20o, 100, 12391, 0.3, 0.23, 44.98, 37.34
2020-11-30, av123350.20o, 100, 16520, 0.31, 0.23, 45, 37.29
2020-11-29, av123340.20o, 100, 24781, 0.31, 0.23, 44.98, 37.31
2020-11-28, av123330.20o, 100, 9914, 0.31, 0.23, 44.96, 37.19
2020-11-27, av123320.20o, 100, 12393, 0.31, 0.23, 44.96, 37.16
2020-11-26, av123310.20o, 100, 8263, 0.3, 0.24, 44.99, 37.25
2020-11-25, av123300.20o, 100, 9916, 0.31, 0.24, 44.93, 37.17
2020-11-24, av123290.20o, 99, 8211, 0.31, 0.23, 44.95, 37.01
2020-11-23, av123280.20o, 100, 24791, 0.3, 0.23, 44.99, 37.25
2020-11-22, av123270.20o, 100, 24789, 0.31, 0.23, 44.97, 37.18
2020-11-21, av123260.20o, 100, 9914, 0.31, 0.23, 44.98, 37.22
2020-11-20, av123250.20o, 99, 2336, 0.3, 0.24, 45.01, 36.77
2020-11-19, av123240.20o, 100, 12391, 0.31, 0.23, 44.97, 36.73
2020-11-18, av123230.20o, 98, 12114, 0.31, 0.24, 44.95, 36.66
2020-11-17, av123220.20o, 100, 12392, 0.31, 0.24, 44.99, 36.65
2020-11-16, av123210.20o, 100, 8189, 0.3, 0.23, 45.14, 37.01
2020-11-15, av123200.20o, 100, 12397, 0.3, 0.23, 45.03, 37.14
2020-11-14, av123190.20o, 100, 12397, 0.3, 0.23, 45.04, 37.26
2020-11-13, av123180.20o, 100, 6064, 0.3, 0.24, 45.03, 37.25
2020-11-12, av123170.20o, 100, 12396, 0.3, 0.24, 45.01, 37.2
2020-11-11, av123160.20o, 100, 7085, 0.31, 0.24, 45, 37.14
2020-11-10, av123150.20o, 99, 12371, 0.31, 0.24, 44.99, 36.93
2020-11-09, av123140.20o, 98, 8300, 0.31, 0.24, 44.96, 36.9
2020-11-08, av123130.20o, 100, 8486, 0.31, 0.24, 45.01, 37.02
2020-11-07, av123120.20o, 100, 16971, 0.3, 0.24, 45.01, 36.87
2020-11-06, av123110.20o, 100, 8484, 0.3, 0.24, 45.05, 36.97
2020-11-05, av123100.20o, 100, 6362, 0.31, 0.25, 44.99, 36.98
2020-11-04, av123090.20o, 100, 12723, 0.31, 0.24, 45.06, 36.58
2020-11-03, av123080.20o, 100, 10179, 0.3, 0.23, 45.11, 36.72
2020-11-02, av123070.20o, 100, 12704, 0.3, 0.24, 45.1, 36.69
2020-11-01, av123060.20o, 100, 8483, 0.3, 0.24, 45.09, 36.64
2020-10-31, av123050.20o, 100, 7271, 0.3, 0.24, 45.11, 36.63
2020-10-30, av123040.20o, 98, 7081, 0.31, 0.24, 45.08, 36.4
2020-10-29, av123030.20o, 100, 10145, 0.31, 0.24, 45.03, 36.34
2020-10-28, av123020.20o, 100, 9933, 0.31, 0.24, 45, 36.27
2020-10-27, av123010.20o, 100, 6359, 0.3, 0.24, 45.1, 36.52
2020-10-26, av123000.20o, 100, 8486, 0.3, 0.24, 45.05, 36.48
2020-10-25, av122990.20o, 100, 12729, 0.31, 0.24, 45.04, 37.03
2020-10-24, av122980.20o, 100, 8486, 0.3, 0.24, 45.07, 37.07
2020-10-23, av122970.20o, 100, 6364, 0.3, 0.24, 45.04, 36.34
2020-10-22, av122960.20o, 100, 7238, 0.3, 0.24, 45.05, 36.4
2020-10-21, av122950.20o, 100, 16973, 0.3, 0.24, 45.08, 36.52
2020-10-20, av122940.20o, 100, 8485, 0.31, 0.25, 45.08, 36.46
2020-10-19, av122930.20o, 100, 5091, 0.31, 0.24, 45.05, 36.49
2020-10-18, av122920.20o, 100, 10182, 0.31, 0.24, 45.07, 37.09
2020-10-17, av122910.20o, 100, 5658, 0.3, 0.24, 45.08, 37.08
2020-10-16, av122900.20o, 100, 8480, 0.32, 0.24, 45.04, 37.08
2020-10-15, av122890.20o, 100, 6365, 0.3, 0.24, 45.05, 37.13
2020-10-14, av122880.20o, 100, 6365, 0.3, 0.24, 45.1, 37.19
2020-10-13, av122870.20o, 100, 8485, 0.3, 0.24, 45.04, 37.11
2020-10-12, av122860.20o, 100, 7273, 0.3, 0.24, 45.03, 37.08
2020-10-11, av122850.20o, 100, 7273, 0.31, 0.24, 45.08, 37.15
2020-10-10, av122840.20o, 100, 7273, 0.3, 0.24, 45.1, 37.23
2020-10-09, av122830.20o, 100, 8486, 0.3, 0.24, 45.02, 37.07
2020-10-08, av122820.20o, 100, 9997, 0.3, 0.24, 45.07, 37.12
2020-10-07, av122810.20o, 100, 10183, 0.31, 0.24, 45.06, 36.98
2020-10-06, av122800.20o, 100, 6364, 0.3, 0.24, 45.03, 37.06
2020-10-05, av122790.20o, 100, 16970, 0.3, 0.24, 45.05, 37.06
2020-10-04, av122780.20o, 100, 10183, 0.3, 0.24, 45.09, 37.09
2020-10-03, av122770.20o, 100, 12728, 0.3, 0.24, 45.09, 37.08
2020-10-02, av122760.20o, 100, 7069, 0.3, 0.24, 45.01, 36.93
2020-10-01, av122750.20o, 100, 12269, 0.3, 0.24, 45.13, 37.2
2020-09-30, av122740.20o, 100, 8178, 0.3, 0.24, 45.22, 35.1
2020-09-29, av122730.20o, 100, 9814, 0.3, 0.24, 45.15, 35.04
2020-09-28, av122720.20o, 100, 9813, 0.3, 0.24, 45.2, 35.12
2020-09-27, av122710.20o, 100, 24536, 0.3, 0.24, 45.25, 35.2
2020-09-26, av122700.20o, 100, 16360, 0.3, 0.24, 45.18, 35.08
2020-09-25, av122690.20o, 100, 16355, 0.3, 0.23, 45.2, 35.08
2020-09-24, av122680.20o, 100, 12266, 0.3, 0.24, 45.23, 35.11
2020-09-23, av122670.20o, 100, 8145, 0.3, 0.24, 45.22, 35.1
2020-09-22, av122660.20o, 100, 6070, 0.31, 0.24, 45.14, 34.97
2020-09-21, av122650.20o, 100, 9812, 0.3, 0.24, 45.19, 34.94
2020-09-20, av122640.20o, 98, 6865, 0.3, 0.24, 45.21, 34.89
2020-09-19, av122630.20o, 100, 12267, 0.3, 0.24, 45.17, 34.98
2020-09-18, av122620.20o, 100, 12267, 0.3, 0.24, 45.11, 37.23
2020-09-17, av122610.20o, 100, 16354, 0.3, 0.23, 45.23, 35.03
2020-09-16, av122600.20o, 100, 16356, 0.3, 0.24, 45.17, 34.83
2020-09-15, av122590.20o, 100, 12265, 0.3, 0.24, 45.18, 34.89
2020-09-14, av122580.20o, 100, 7008, 0.3, 0.24, 45.17, 34.79
2020-09-13, av122570.20o, 100, 12264, 0.3, 0.23, 45.21, 34.9
2020-09-12, av122560.20o, 100, 8177, 0.29, 0.24, 45.12, 37.16
2020-09-11, av122550.20o, 100, 24531, 0.3, 0.25, 45.11, 36.94
2020-09-10, av122540.20o, 100, 7008, 0.3, 0.24, 45.16, 37.08
2020-09-09, av122530.20o, 100, 12265, 0.3, 0.24, 45.09, 37.06
2020-09-08, av122520.20o, 100, 12269, 0.29, 0.23, 45.12, 37.17
2020-09-07, av122510.20o, 100, 16358, 0.3, 0.24, 45.15, 37.07
2020-09-06, av122500.20o, 100, 12269, 0.3, 0.24, 45.11, 37.15
2020-09-05, av122490.20o, 100, 7007, 0.29, 0.24, 45.12, 37.22
2020-09-04, av122480.20o, 100, 12261, 0.3, 0.23, 45.15, 37.12
2020-09-03, av122470.20o, 100, 49046, 0.29, 0.23, 45.15, 37.32
2020-09-02, av122460.20o, 100, 12259, 0.3, 0.24, 45.1, 37.29
2020-09-01, av122450.20o, 100, 9807, 0.3, 0.24, 45.13, 37.34
2020-08-31, av122440.20o, 100, 6129, 0.3, 0.23, 45.17, 37.3
2020-08-30, av122430.20o, 100, 8171, 0.3, 0.24, 45.1, 37.07
2020-08-29, av122420.20o, 100, 8170, 0.3, 0.23, 45.1, 37.06
2020-08-28, av122410.20o, 100, 16346, 0.3, 0.24, 45.15, 37.16
2020-08-27, av122400.20o, 100, 9807, 0.3, 0.24, 45.13, 37.18
2020-08-26, av122390.20o, 100, 8172, 0.29, 0.24, 45.11, 37.2
2020-08-25, av122380.20o, 100, 7005, 0.3, 0.24, 45.13, 37.23
2020-08-24, av122370.20o, 100, 12256, 0.3, 0.24, 45.16, 37.21
2020-08-23, av122360.20o, 100, 9806, 0.3, 0.24, 45.08, 37.06
2020-08-22, av122350.20o, 100, 9806, 0.3, 0.24, 45.12, 36.9
2020-08-21, av122340.20o, 100, 7983, 0.3, 0.24, 45.17, 36.54
2020-08-20, av122330.20o, 100, 9805, 0.29, 0.24, 45.14, 36.4
2020-08-19, av122320.20o, 100, 12259, 0.3, 0.24, 45.14, 36.48
2020-08-18, av122310.20o, 100, 6129, 0.3, 0.24, 45.22, 36.5
2020-08-17, av122300.20o, 100, 8171, 0.3, 0.24, 45.16, 36.46
2020-08-16, av122290.20o, 100, 9805, 0.3, 0.24, 45.12, 36.42
2020-08-15, av122280.20o, 100, 9805, 0.3, 0.24, 45.16, 36.41
2020-08-14, av122270.20o, 100, 9806, 0.3, 0.24, 45.19, 36.57
2020-08-13, av122260.20o, 100, 8172, 0.3, 0.24, 45.11, 36.5
2020-08-12, av122250.20o, 100, 7001, 0.3, 0.24, 45.16, 36.52
2020-08-11, av122240.20o, 100, 7001, 0.3, 0.24, 45.17, 36.55
2020-08-10, av122230.20o, 100, 7001, 0.3, 0.24, 45.18, 36.7
2020-08-09, av122220.20o, 100, 16338, 0.3, 0.24, 45.16, 36.65
2020-08-08, av122210.20o, 100, 12256, 0.3, 0.24, 45.19, 36.6
2020-08-07, av122200.20o, 99, 8072, 0.3, 0.24, 45.29, 36.87
2020-08-06, av122190.20o, 100, 9733, 0.3, 0.23, 45.15, 36.63
2020-08-05, av122180.20o, 100, 16340, 0.3, 0.24, 45.18, 36.5
2020-08-04, av122170.20o, 100, 8170, 0.3, 0.24, 45.21, 36.6
2020-08-03, av122160.20o, 100, 9805, 0.3, 0.24, 45.17, 36.48
2020-08-02, av122150.20o, 100, 9804, 0.3, 0.24, 45.13, 37.03
2020-08-01, av122140.20o, 100, 16340, 0.3, 0.24, 45.17, 37.15
2020-07-31, av122130.20o, 100, 8168, 0.3, 0.24, 45.17, 37.22
2020-07-30, av122120.20o, 100, 12247, 0.3, 0.23, 45.13, 37.14
2020-07-29, av122110.20o, 100, 12249, 0.3, 0.24, 45.12, 37.04
2020-07-28, av122100.20o, 100, 6999, 0.3, 0.24, 45.19, 37.16
2020-07-27, av122090.20o, 100, 6999, 0.3, 0.23, 45.11, 37.1
2020-07-26, av122080.20o, 100, 9797, 0.3, 0.24, 45.13, 37.2
2020-07-25, av122070.20o, 100, 9798, 0.3, 0.24, 45.16, 37.23
2020-07-24, av122060.20o, 100, 9798, 0.3, 0.24, 45.14, 37.12
2020-07-23, av122050.20o, 100, 8164, 0.3, 0.24, 45.1, 36.99
2020-07-22, av122040.20o, 100, 9793, 0.3, 0.24, 45.14, 37.03
2020-07-21, av122030.20o, 100, 9790, 0.3, 0.24, 45.19, 37.16
2020-07-20, av122020.20o, 100, 16324, 0.3, 0.24, 45.11, 37.07
2020-07-19, av122010.20o, 100, 12246, 0.3, 0.24, 45.11, 37.05
2020-07-18, av122000.20o, 100, 12244, 0.3, 0.24, 45.16, 37.04
2020-07-17, av121990.20o, 100, 9796, 0.3, 0.24, 45.12, 37.03
2020-07-16, av121980.20o, 100, 16326, 0.3, 0.24, 45.15, 36.85
2020-07-15, av121970.20o, 100, 12245, 0.31, 0.24, 45.15, 36.66
2020-07-14, av121960.20o, 100, 9772, 0.3, 0.24, 45.19, 36.75
2020-07-13, av121950.20o, 100, 12243, 0.3, 0.24, 45.22, 36.72
2020-07-12, av121940.20o, 100, 12250, 0.3, 0.24, 45.22, 36.76
2020-07-11, av121930.20o, 100, 9801, 0.3, 0.23, 45.25, 36.66
2020-07-10, av121920.20o, 100, 8169, 0.3, 0.24, 45.23, 36.75
2020-07-09, av121910.20o, 99, 10072, 0.3, 0.24, 45.07, 36.88
2020-07-08, av121900.20o, 100, 8484, 0.31, 0.24, 45.11, 36.75
2020-07-07, av121890.20o, 100, 10179, 0.3, 0.24, 45.12, 36.87
2020-07-06, av121880.20o, 100, 5654, 0.3, 0.24, 45.12, 37
2020-07-05, av121870.20o, 100, 7269, 0.31, 0.25, 45.1, 36.75
2020-07-04, av121860.20o, 100, 8479, 0.31, 0.25, 45.09, 36.61
2020-07-03, av121850.20o, 100, 7268, 0.31, 0.24, 45.09, 36.57
2020-07-02, av121840.20o, 100, 10178, 0.31, 0.25, 45.08, 36.65
2020-07-01, av121830.20o, 100, 12723, 0.31, 0.24, 45.1, 36.69
2020-06-30, av121820.20o, 100, 6361, 0.3, 0.24, 45.11, 36.87
2020-06-29, av121810.20o, 100, 12724, 0.3, 0.24, 45.11, 36.92
2020-06-28, av121800.20o, 100, 7270, 0.31, 0.24, 45.1, 36.96
2020-06-27, av121790.20o, 100, 8483, 0.31, 0.24, 45.09, 36.85
2020-06-26, av121780.20o, 100, 12422, 0.31, 0.24, 45.1, 37
2020-06-25, av121770.20o, 100, 16961, 0.3, 0.24, 45.12, 36.89
2020-06-24, av121760.20o, 100, 10178, 0.31, 0.25, 45.11, 36.74
2020-06-23, av121750.20o, 100, 12719, 0.31, 0.24, 45.11, 36.76
2020-06-22, av121740.20o, 100, 8478, 0.31, 0.24, 45.1, 36.94
2020-06-21, av121730.20o, 100, 7266, 0.31, 0.24, 45.12, 37
2020-06-20, av121720.20o, 100, 12715, 0.31, 0.24, 45.1, 36.93
2020-06-19, av121710.20o, 100, 12714, 0.31, 0.24, 45.08, 36.95
2020-06-18, av121700.20o, 100, 5650, 0.31, 0.24, 45.1, 36.9
2020-06-17, av121690.20o, 100, 8476, 0.31, 0.24, 45.07, 36.88
2020-06-16, av121680.20o, 100, 6358, 0.31, 0.24, 45.11, 36.95
2020-06-14, av121660.20o, 100, 8473, 0.31, 0.24, 45.09, 36.91
2020-06-13, av121650.20o, 100, 12709, 0.31, 0.24, 45.06, 36.91
2020-06-12, av121640.20o, 100, 6354, 0.31, 0.25, 45.06, 36.92
2020-06-11, av121630.20o, 100, 6182, 0.32, 0.24, 45.03, 36.96
2020-06-10, av121620.20o, 100, 7066, 0.32, 0.24, 45.05, 36.93
2020-06-09, av121610.20o, 100, 7068, 0.31, 0.24, 44.99, 37.01
2020-06-08, av121600.20o, 100, 16494, 0.32, 0.24, 44.95, 37
2020-06-07, av121590.20o, 100, 16492, 0.32, 0.24, 44.97, 36.99
2020-06-06, av121580.20o, 100, 12370, 0.32, 0.24, 44.99, 37.03
2020-06-05, av121570.20o, 100, 12369, 0.31, 0.24, 44.97, 37.04
2020-06-04, av121560.20o, 100, 7266, 0.31, 0.25, 45.03, 37.06
2020-06-03, av121550.20o, 100, 10182, 0.31, 0.24, 45.02, 36.99
2020-06-02, av121540.20o, 100, 10188, 0.31, 0.24, 44.98, 37.08
2020-06-01, av121530.20o, 100, 7278, 0.31, 0.24, 45, 37.15
2020-05-31, av121520.20o, 100, 12739, 0.31, 0.25, 44.99, 37.05
2020-05-30, av121510.20o, 100, 10192, 0.32, 0.24, 44.96, 37.1
2020-05-29, av121500.20o, 100, 10195, 0.31, 0.25, 44.98, 37.03
2020-05-28, av121490.20o, 100, 16996, 0.31, 0.25, 45, 37.05
2020-05-27, av121480.20o, 100, 16998, 0.31, 0.25, 45.03, 37.11
2020-05-26, av121470.20o, 100, 7286, 0.31, 0.24, 44.99, 37.13
2020-05-25, av121460.20o, 100, 10203, 0.31, 0.24, 45.02, 37.16
2020-05-24, av121450.20o, 100, 17008, 0.31, 0.24, 45.02, 37.15
2020-05-23, av121440.20o, 100, 17012, 0.31, 0.24, 44.99, 37.09
2020-05-22, av121430.20o, 100, 9918, 0.31, 0.24, 44.92, 37.06
2020-05-21, av121420.20o, 100, 7293, 0.32, 0.24, 45.02, 37.16
2020-05-20, av121410.20o, 100, 51063, 0.32, 0.24, 45, 36.98
2020-05-19, av121400.20o, 100, 17019, 0.32, 0.24, 45, 37.03
2020-05-18, av121390.20o, 100, 25535, 0.32, 0.24, 45.02, 37.05
2020-05-17, av121380.20o, 100, 8517, 0.31, 0.25, 45.03, 37.12
2020-05-16, av121370.20o, 100, 17035, 0.31, 0.24, 44.98, 37.03
2020-05-15, av121360.20o, 100, 8518, 0.31, 0.24, 45, 37.02
2020-05-14, av121350.20o, 100, 17028, 0.32, 0.24, 45.01, 37.16
2020-05-13, av121340.20o, 100, 12783, 0.32, 0.24, 45.02, 37.2
2020-05-12, av121330.20o, 100, 7306, 0.32, 0.25, 44.99, 37.09
2020-05-11, av121320.20o, 100, 8524, 0.33, 0.25, 45, 37.07
2020-05-10, av121310.20o, 100, 8524, 0.32, 0.25, 44.99, 37.09
2020-05-09, av121300.20o, 100, 7306, 0.32, 0.25, 44.99, 37.07
2020-05-08, av121290.20o, 100, 1508, 0.32, 0.25, 45.09, 36.44
2020-05-07, av121280.20o, 100, 6395, 0.32, 0.24, 45.06, 36.28
2020-05-06, av121270.20o, 100, 7309, 0.32, 0.25, 45.06, 36.47
2020-05-05, av121260.20o, 100, 10235, 0.32, 0.24, 45.06, 36.48
2020-05-04, av121250.20o, 100, 7311, 0.32, 0.24, 45.07, 36.51
2020-05-03, av121240.20o, 100, 7311, 0.32, 0.25, 45.03, 37.22
2020-05-02, av121230.20o, 100, 10235, 0.32, 0.25, 44.98, 37.16
2020-05-01, av121220.20o, 100, 10235, 0.32, 0.25, 45.01, 37.17
2020-04-30, av121210.20o, 100, 8530, 0.32, 0.24, 44.99, 37.18
2020-04-29, av121200.20o, 100, 7311, 0.32, 0.25, 44.99, 37.19
2020-04-28, av121190.20o, 100, 6395, 0.32, 0.24, 45.02, 37.28
2020-04-27, av121180.20o, 100, 12790, 0.32, 0.25, 45.02, 37.22
2020-04-26, av121170.20o, 100, 17052, 0.32, 0.24, 45, 37.13
2020-04-25, av121160.20o, 100, 8529, 0.32, 0.24, 44.97, 37.18
2020-04-24, av121150.20o, 98, 8332, 0.32, 0.24, 45.01, 37.16
2020-04-23, av121140.20o, 100, 7247, 0.32, 0.25, 45.03, 37.18
2020-04-22, av121130.20o, 100, 8529, 0.32, 0.25, 44.96, 37.15
2020-04-21, av121120.20o, 100, 10234, 0.32, 0.25, 44.97, 37.16
2020-04-20, av121110.20o, 100, 17061, 0.32, 0.24, 44.99, 37.17
2020-04-19, av121100.20o, 100, 6400, 0.32, 0.24, 44.98, 37.18
2020-04-18, av121090.20o, 100, 5688, 0.33, 0.25, 44.96, 37.03
2020-04-17, av121080.20o, 100, 8533, 0.33, 0.25, 44.93, 36.98
2020-04-16, av121070.20o, 100, 10239, 0.33, 0.24, 44.94, 37.08
2020-04-15, av121060.20o, 100, 7314, 0.33, 0.25, 44.93, 37.02
2020-04-14, av121050.20o, 100, 6400, 0.33, 0.25, 44.98, 37.08
2020-04-13, av121040.20o, 100, 10241, 0.33, 0.24, 45.02, 37.07
2020-04-12, av121030.20o, 100, 12802, 0.32, 0.24, 44.99, 36.91
2020-04-11, av121020.20o, 100, 10241, 0.31, 0.24, 45.02, 37.02
2020-04-10, av121010.20o, 100, 10242, 0.32, 0.24, 45.02, 37.1
2020-04-09, av121000.20o, 100, 7316, 0.32, 0.25, 45, 37.05
2020-04-08, av120990.20o, 100, 8538, 0.32, 0.24, 45.01, 37.11
2020-04-07, av120980.20o, 100, 7319, 0.32, 0.24, 45.04, 37.22
2020-04-06, av120970.20o, 100, 4269, 0.32, 0.24, 45.01, 37.2
2020-04-05, av120960.20o, 100, 8537, 0.33, 0.24, 44.99, 37.22
2020-04-04, av120950.20o, 100, 6403, 0.34, 0.24, 44.96, 36.83
2020-04-03, av120940.20o, 100, 5690, 0.32, 0.25, 44.95, 36.92
2020-04-02, av120930.20o, 100, 4649, 0.33, 0.25, 45, 37.25
2020-04-01, av120920.20o, 100, 6185, 0.32, 0.24, 45.01, 37.34
2020-03-31, av120910.20o, 100, 9895, 0.33, 0.25, 45.01, 37.22
2020-03-30, av120900.20o, 100, 4123, 0.33, 0.24, 45.03, 37.29
2020-03-29, av120890.20o, 100, 5497, 0.32, 0.24, 45.06, 37.52
2020-03-28, av120880.20o, 100, 9896, 0.33, 0.26, 45.02, 37.24
2020-03-27, av120870.20o, 100, 4948, 0.33, 0.24, 45, 37.16
2020-03-26, av120860.20o, 100, 12370, 0.33, 0.25, 44.98, 37.17
2020-03-25, av120850.20o, 100, 5497, 0.33, 0.26, 44.98, 37.04
2020-03-24, av120840.20o, 100, 6185, 0.33, 0.25, 44.99, 37.14
2020-03-23, av120830.20o, 100, 3534, 0.33, 0.24, 45.02, 37.29
2020-03-22, av120820.20o, 100, 5498, 0.33, 0.25, 45.02, 37.31
2020-03-21, av120810.20o, 100, 7069, 0.33, 0.25, 45, 37.31
2020-03-20, av120800.20o, 100, 4948, 0.33, 0.24, 45.01, 37.28
2020-03-19, av120790.20o, 100, 4893, 0.33, 0.25, 45.01, 37.23
2020-03-18, av120780.20o, 100, 5496, 0.32, 0.25, 44.98, 37.22
2020-03-17, av120770.20o, 100, 7066, 0.33, 0.24, 45, 37.27
2020-03-16, av120760.20o, 100, 4945, 0.33, 0.25, 44.97, 37.19
2020-03-15, av120750.20o, 100, 6183, 0.33, 0.25, 44.97, 37.22
2020-03-14, av120740.20o, 100, 16488, 0.33, 0.24, 44.96, 37.2
2020-03-13, av120730.20o, 100, 9893, 0.33, 0.25, 44.99, 37.14
2020-03-12, av120720.20o, 100, 9894, 0.32, 0.23, 45.11, 37.54
2020-03-11, av120710.20o, 100, 6183, 0.32, 0.23, 45.11, 37.55
2020-03-10, av120700.20o, 100, 12367, 0.32, 0.23, 45.12, 37.6
2020-03-09, av120690.20o, 100, 8480, 0.32, 0.24, 45.09, 37.38
2020-03-08, av120680.20o, 100, 8481, 0.33, 0.24, 45.07, 37.26
2020-03-07, av120670.20o, 100, 7271, 0.33, 0.25, 45.09, 37.33
2020-03-06, av120660.20o, 100, 6362, 0.32, 0.24, 45.08, 37.34
2020-03-05, av120650.20o, 100, 7270, 0.32, 0.24, 45.11, 37.43
2020-03-04, av120640.20o, 100, 12723, 0.32, 0.24, 45.12, 37.53
2020-03-03, av120630.20o, 100, 8482, 0.32, 0.23, 45.13, 37.57
2020-03-02, av120620.20o, 100, 7267, 0.32, 0.24, 45.1, 37.39
2020-03-01, av120610.20o, 100, 5087, 0.32, 0.24, 45.06, 37.3
2020-02-29, av120600.20o, 100, 10178, 0.32, 0.24, 45.05, 37.08
2020-02-28, av120590.20o, 100, 16963, 0.3, 0.23, 45.07, 37.29
2020-02-27, av120580.20o, 100, 8483, 0.3, 0.23, 45.07, 37.27
2020-02-26, av120570.20o, 100, 12723, 0.3, 0.23, 45.1, 37.36
2020-02-25, av120560.20o, 100, 12724, 0.3, 0.23, 45.1, 37.42
2020-02-24, av120550.20o, 100, 12724, 0.31, 0.23, 45.11, 37.45
2020-02-23, av120540.20o, 100, 10179, 0.3, 0.24, 45.11, 37.43
2020-02-22, av120530.20o, 100, 16968, 0.3, 0.23, 45.12, 37.5
2020-02-21, av120520.20o, 98, 4542, 0.31, 0.23, 45.11, 37.59
2020-02-20, av120510.20o, 100, 7269, 0.32, 0.23, 45.08, 37.38
2020-02-19, av120500.20o, 100, 7271, 0.32, 0.23, 45.07, 37.33
2020-02-18, av120490.20o, 100, 10177, 0.31, 0.23, 45.09, 37.38
2020-02-17, av120480.20o, 100, 7270, 0.32, 0.23, 45.06, 37.29
2020-02-16, av120470.20o, 100, 10177, 0.31, 0.23, 45.05, 37.23
2020-02-15, av120460.20o, 100, 10177, 0.31, 0.24, 45.06, 37.25
2020-02-14, av120450.20o, 100, 5654, 0.31, 0.23, 45.05, 37.24
2020-02-13, av120440.20o, 100, 8476, 0.31, 0.23, 45.62, 35.11
2020-02-12, av120430.20o, 100, 25444, 0.3, 0.23, 45.66, 35.28
2020-02-11, av120420.20o, 100, 7269, 0.32, 0.24, 45.65, 35.23
2020-02-10, av120410.20o, 100, 10176, 0.31, 0.23, 45.65, 35.21
2020-02-09, av120400.20o, 100, 7269, 0.3, 0.23, 45.6, 35.23
2020-02-08, av120390.20o, 100, 6360, 0.32, 0.24, 45.58, 35.15
2020-02-07, av120380.20o, 100, 7269, 0.31, 0.24, 45.61, 35.24
2020-02-06, av120370.20o, 100, 10172, 0.31, 0.23, 45.61, 35.21
2020-02-05, av120360.20o, 100, 8473, 0.32, 0.24, 45.62, 35.27
2020-02-04, av120350.20o, 100, 12710, 0.33, 0.23, 45.59, 35.17
2020-02-03, av120340.20o, 100, 7263, 0.32, 0.24, 45.59, 35.12
2020-02-02, av120330.20o, 100, 10169, 0.32, 0.24, 45.59, 35.14
2020-02-01, av120320.20o, 100, 8477, 0.29, 0.24, 45.6, 35.32
2020-01-31, av120310.20o, 100, 25429, 0.31, 0.23, 45.61, 35.43
2020-01-30, av120300.20o, 100, 16955, 0.31, 0.23, 45.61, 35.51
2020-01-29, av120290.20o, 100, 12712, 0.3, 0.24, 45.63, 35.59
2020-01-28, av120280.20o, 100, 25424, 0.3, 0.24, 45.63, 35.54
2020-01-27, av120270.20o, 100, 16954, 0.31, 0.23, 45.63, 35.56
2020-01-26, av120260.20o, 100, 12714, 0.3, 0.23, 45.64, 35.51
2020-01-25, av120250.20o, 100, 50850, 0.31, 0.24, 45.62, 35.46
2020-01-24, av120240.20o, 100, 12710, 0.31, 0.23, 45.63, 35.45
2020-01-23, av120230.20o, 100, 16948, 0.3, 0.24, 45.62, 35.39
2020-01-22, av120220.20o, 100, 16947, 0.3, 0.23, 45.61, 35.36
2020-01-21, av120210.20o, 100, 10165, 0.3, 0.23, 45.63, 35.37
2020-01-20, av120200.20o, 100, 12707, 0.3, 0.23, 45.62, 35.33
2020-01-19, av120190.20o, 100, 25412, 0.29, 0.23, 45.63, 35.29
2020-01-18, av120180.20o, 100, 16941, 0.3, 0.24, 45.62, 35.33
2020-01-17, av120170.20o, 99, 16711, 0.31, 0.24, 45.62, 35.31
2020-01-16, av120160.20o, 100, 16644, 0.31, 0.23, 45.69, 35.37
2020-01-15, av120150.20o, 100, 50842, 0.31, 0.25, 45.6, 35.26
2020-01-14, av120140.20o, 100, 50844, 0.31, 0.24, 45.6, 35.23
2020-01-13, av120130.20o, 100, 49329, 0.31, 0.24, 45.64, 35.23
2020-01-12, av120120.20o, 100, 12334, 0.32, 0.24, 45.63, 35.19
2020-01-11, av120110.20o, 100, 49355, 0.31, 0.23, 45.63, 35.18
2020-01-10, av120100.20o, 100, 12297, 0.32, 0.23, 45.65, 35.13
2020-01-09, av120090.20o, 100, 49052, 0.31, 0.23, 45.62, 35.06
2020-01-08, av120080.20o, 100, 9884, 0.32, 0.24, 45.61, 35.11
2020-01-07, av120070.20o, 100, 16479, 0.31, 0.23, 45.64, 35.24
2020-01-06, av120060.20o, 100, 24721, 0.3, 0.24, 45.64, 35.34
2020-01-05, av120050.20o, 100, 24728, 0.29, 0.23, 45.62, 35.3
2020-01-04, av120040.20o, 100, 24731, 0.3, 0.23, 45.64, 35.39
2020-01-03, av120030.20o, 100, 16492, 0.3, 0.23, 45.66, 35.47
2020-01-02, av120020.20o, 100, 12370, 0.3, 0.24, 45.65, 35.48
2020-01-01, av120010.20o, 100, 16487, 0.3, 0.24, 45.63, 35.44
2019-12-31, av123650.19o, 100, 16486, 0.3, 0.24, 45.62, 35.47
2019-12-30, av123640.19o, 100, 12365, 0.3, 0.23, 45.64, 35.51
2019-12-29, av123630.19o, 100, 16488, 0.31, 0.24, 45.59, 35.5
2019-12-28, av123620.19o, 100, 12364, 0.3, 0.24, 45.6, 35.47
2019-12-27, av123610.19o, 100, 2473, 0.3, 0.23, 45.65, 35.44
2019-12-26, av123600.19o, 100, 24734, 0.3, 0.24, 45.64, 35.41
2019-12-25, av123590.19o, 100, 9895, 0.31, 0.24, 45.6, 35.33
2019-12-24, av123580.19o, 100, 24743, 0.31, 0.24, 45.59, 35.29
2019-12-23, av123570.19o, 100, 1903, 0.31, 0.23, 45.58, 35.15
2019-12-22, av123560.19o, 100, 16493, 0.31, 0.25, 45.6, 35.11
2019-12-21, av123550.19o, 100, 24745, 0.3, 0.24, 45.64, 35.24
2019-12-20, av123540.19o, 100, 8248, 0.31, 0.24, 45.64, 35.16
2019-12-19, av123530.19o, 100, 24114, 0.31, 0.25, 45.62, 35.18
2019-12-18, av123520.19o, 100, 49524, 0.32, 0.24, 45.62, 35.11
2019-12-17, av123510.19o, 100, 16508, 0.31, 0.24, 45.61, 35.08
2019-12-16, av123500.19o, 100, 24755, 0.31, 0.24, 45.62, 35.13
2019-12-15, av123490.19o, 100, 9904, 0.32, 0.24, 45.56, 35
2019-12-14, av123480.19o, 100, 5503, 0.32, 0.24, 45.57, 35.01
2019-12-13, av123470.19o, 100, 49516, 0.29, 0.24, 45.69, 35.3
2019-12-12, av123460.19o, 100, 8967, 0.29, 0.23, 45.67, 35.47
2019-12-11, av123450.19o, 100, 12382, 0.3, 0.23, 45.67, 35.27
2019-12-10, av123440.19o, 100, 16508, 0.3, 0.23, 45.71, 35.33
2019-12-09, av123430.19o, 100, 24764, 0.29, 0.23, 45.6, 35.15
2019-12-08, av123420.19o, 100, 24762, 0.29, 0.24, 45.55, 35.12
2019-12-07, av123410.19o, 100, 49531, 0.31, 0.23, 45.57, 35.13
2019-12-06, av123400.19o, 100, 24760, 0.31, 0.24, 45.58, 34.93
2019-12-05, av123390.19o, 100, 49531, 0.31, 0.24, 45.61, 34.97
2019-12-04, av123380.19o, 100, 16508, 0.3, 0.24, 45.68, 35.21
2019-12-03, av123370.19o, 100, 49533, 0.3, 0.23, 45.69, 35.25
2019-12-02, av123360.19o, 100, 16514, 0.3, 0.24, 45.64, 35.21
2019-12-01, av123350.19o, 100, 16511, 0.31, 0.25, 45.62, 35.09
2019-11-30, av123340.19o, 100, 16513, 0.3, 0.24, 45.69, 35.22
2019-11-29, av123330.19o, 100, 24770, 0.3, 0.24, 45.64, 35.17
2019-11-28, av123320.19o, 100, 24766, 0.3, 0.25, 45.7, 35.27
2019-11-27, av123310.19o, 100, 7078, 0.31, 0.24, 45.66, 35.01
2019-11-26, av123300.19o, 100, 49554, 0.31, 0.24, 45.65, 35.09
2019-11-25, av123290.19o, 100, 8259, 0.3, 0.24, 45.61, 35.21
2019-11-24, av123280.19o, 100, 24772, 0.3, 0.25, 45.63, 35.22
2019-11-23, av123270.19o, 100, 12386, 0.3, 0.24, 45.66, 35.28
2019-11-22, av123260.19o, 100, 24764, 0.3, 0.25, 45.61, 35.11
2019-11-21, av123250.19o, 100, 24762, 0.31, 0.25, 45.65, 35.07
2019-11-20, av123240.19o, 100, 12380, 0.3, 0.24, 45.71, 35.16
2019-11-19, av123230.19o, 100, 49519, 0.3, 0.24, 45.65, 35.01
2019-11-18, av123220.19o, 100, 16507, 0.3, 0.25, 45.61, 34.94
2019-11-17, av123210.19o, 100, 12380, 0.3, 0.24, 45.64, 35.13
2019-11-16, av123200.19o, 100, 16507, 0.29, 0.23, 45.63, 35.17
2019-11-15, av123190.19o, 100, 12085, 0.3, 0.24, 45.5, 35.06
2019-11-14, av123180.19o, 100, 16511, 0.31, 0.24, 45.67, 35.07
2019-11-13, av123170.19o, 100, 12383, 0.3, 0.25, 45.69, 35
2019-11-12, av123160.19o, 100, 2251, 0.3, 0.24, 45.61, 35
2019-11-11, av123150.19o, 100, 717, 0.31, 0.25, 45.65, 35.09
2019-11-10, av123140.19o, 100, 12381, 0.3, 0.25, 45.66, 34.95
2019-11-09, av123130.19o, 100, 5505, 0.3, 0.25, 45.62, 34.85
2019-11-08, av123120.19o, 100, 4452, 0.29, 0.24, 45.77, 35.41
2019-11-07, av123110.19o, 100, 4954, 0.3, 0.24, 45.67, 34.99
2019-11-06, av123100.19o, 100, 6192, 0.31, 0.25, 45.68, 34.99
2019-11-05, av123090.19o, 100, 6015, 0.3, 0.25, 45.48, 34.76
2019-11-04, av123080.19o, 100, 8256, 0.3, 0.25, 45.64, 35
2019-11-03, av123070.19o, 100, 12384, 0.3, 0.24, 45.69, 35.06
2019-11-02, av123060.19o, 100, 12385, 0.31, 0.24, 45.67, 35.04
2019-11-01, av123050.19o, 100, 12386, 0.31, 0.25, 45.69, 34.95
2019-10-31, av123040.19o, 100, 16386, 0.31, 0.24, 45.69, 34.96
2019-10-30, av123030.19o, 100, 9912, 0.3, 0.24, 45.69, 35.01
2019-10-29, av123020.19o, 100, 9908, 0.3, 0.25, 45.66, 35.06
2019-10-28, av123010.19o, 100, 1835, 0.31, 0.25, 45.69, 34.99
2019-10-27, av123000.19o, 100, 4155, 0.29, 0.23, 45.73, 35.33
2019-10-26, av122990.19o, 100, 9907, 0.31, 0.24, 45.57, 34.77
2019-10-25, av122980.19o, 100, 12386, 0.31, 0.25, 45.62, 34.83
2019-10-24, av122970.19o, 100, 6193, 0.3, 0.24, 45.69, 35.14
2019-10-23, av122960.19o, 100, 8255, 0.31, 0.24, 45.66, 35.09
2019-10-22, av122950.19o, 100, 2252, 0.3, 0.24, 45.66, 35.08
2019-10-21, av122940.19o, 100, 5505, 0.3, 0.24, 45.76, 35.26
2019-10-20, av122930.19o, 100, 8261, 0.3, 0.25, 45.71, 35.14
2019-10-19, av122920.19o, 100, 1209, 0.3, 0.25, 45.65, 35.11
2019-10-18, av122910.19o, 100, 16520, 0.3, 0.24, 45.76, 35.19
2019-10-17, av122900.19o, 100, 5508, 0.3, 0.24, 45.8, 35.29
2019-10-16, av122890.19o, 100, 7082, 0.3, 0.24, 45.74, 35.16
2019-10-15, av122880.19o, 100, 12390, 0.3, 0.24, 45.79, 35.23
2019-10-14, av122870.19o, 100, 16523, 0.29, 0.24, 45.73, 35.09
2019-10-13, av122860.19o, 100, 8261, 0.3, 0.24, 45.68, 34.96
2019-10-12, av122850.19o, 100, 9912, 0.3, 0.24, 45.72, 34.96
2019-10-11, av122840.19o, 100, 9913, 0.3, 0.24, 45.78, 35.1
2019-10-10, av122830.19o, 100, 2539, 0.3, 0.24, 45.74, 35.06
2019-10-09, av122820.19o, 100, 9910, 0.3, 0.24, 45.72, 35.11
2019-10-08, av122810.19o, 100, 7078, 0.3, 0.24, 45.71, 34.93
2019-10-07, av122800.19o, 100, 8288, 0.3, 0.25, 45.72, 34.97
2019-10-06, av122790.19o, 100, 8490, 0.3, 0.26, 45.69, 35.01
2019-10-05, av122780.19o, 100, 12733, 0.3, 0.24, 45.78, 35.13
2019-10-04, av122770.19o, 100, 12733, 0.29, 0.25, 45.83, 35.16
2019-10-03, av122760.19o, 100, 7277, 0.3, 0.25, 45.72, 35
2019-10-02, av122750.19o, 100, 3183, 0.29, 0.24, 45.7, 35.07
2019-10-01, av122740.19o, 100, 12734, 0.3, 0.25, 45.74, 35.13
2019-09-30, av122730.19o, 100, 7276, 0.3, 0.24, 45.74, 35.11
2019-09-29, av122720.19o, 100, 8490, 0.29, 0.25, 45.71, 35.07
2019-09-28, av122710.19o, 100, 25468, 0.3, 0.24, 45.73, 34.89
2019-09-27, av122700.19o, 100, 10187, 0.29, 0.26, 45.8, 35.02
2019-09-26, av122690.19o, 100, 926, 0.3, 0.24, 45.79, 35.04
2019-09-25, av122680.19o, 100, 12732, 0.3, 0.24, 45.82, 35.12
2019-09-24, av122670.19o, 100, 10188, 0.3, 0.24, 45.82, 35.18
2019-09-23, av122660.19o, 100, 12735, 0.3, 0.25, 45.77, 35.16
2019-09-22, av122650.19o, 100, 8491, 0.3, 0.24, 45.71, 35
2019-09-21, av122640.19o, 100, 16983, 0.3, 0.24, 45.8, 35.13
2019-09-20, av122630.19o, 100, 16974, 0.29, 0.25, 45.82, 35.06
2019-09-19, av122620.19o, 100, 50914, 0.29, 0.25, 45.79, 35.06
2019-09-18, av122610.19o, 100, 12727, 0.3, 0.24, 45.79, 35.03
2019-09-17, av122600.19o, 100, 1414, 0.29, 0.24, 45.79, 34.91
2019-09-16, av122590.19o, 100, 10183, 0.29, 0.24, 45.74, 35.02
2019-09-15, av122580.19o, 100, 1455, 0.3, 0.25, 45.72, 34.88
2019-09-14, av122570.19o, 100, 12727, 0.29, 0.25, 45.8, 35.07
2019-09-13, av122560.19o, 100, 50920, 0.29, 0.24, 45.81, 35.15
2019-09-12, av122550.19o, 100, 12731, 0.29, 0.24, 45.79, 35.04
2019-09-11, av122540.19o, 100, 3395, 0.29, 0.24, 45.77, 34.86
2019-09-10, av122530.19o, 100, 25342, 0.29, 0.24, 45.81, 34.98
2019-09-09, av122520.19o, 100, 25190, 0.29, 0.24, 45.73, 34.93
2019-09-08, av122510.19o, 100, 50913, 0.29, 0.24, 45.74, 34.9
2019-09-07, av122500.19o, 100, 25461, 0.29, 0.24, 45.83, 35.01
2019-09-06, av122490.19o, 100, 50922, 0.29, 0.24, 45.79, 34.93
2019-09-05, av122480.19o, 100, 16893, 0.29, 0.24, 45.73, 34.87
2019-09-04, av122470.19o, 100, 50924, 0.29, 0.24, 45.76, 34.92
2019-09-03, av122460.19o, 100, 2425, 0.29, 0.25, 45.75, 34.99
2019-09-02, av122450.19o, 100, 25463, 0.29, 0.24, 45.72, 34.99
2019-09-01, av122440.19o, 100, 50918, 0.29, 0.25, 45.74, 34.89
2019-08-31, av122430.19o, 100, 25459, 0.29, 0.24, 45.81, 34.89
2019-08-30, av122420.19o, 100, 10183, 0.3, 0.24, 45.77, 34.99
2019-08-29, av122410.19o, 100, 50366, 0.29, 0.24, 45.79, 34.96
2019-08-28, av122400.19o, 100, 25455, 0.29, 0.24, 45.82, 34.88
2019-08-27, av122390.19o, 100, 50913, 0.29, 0.24, 45.79, 35
2019-08-26, av122380.19o, 100, 12727, 0.29, 0.24, 45.74, 35.01
2019-08-25, av122370.19o, 100, 50921, 0.29, 0.25, 45.79, 35.02
2019-08-24, av122360.19o, 100, 50918, 0.29, 0.25, 45.82, 35.04
2019-08-23, av122350.19o, 100, 25457, 0.29, 0.24, 45.8, 34.88
2019-08-22, av122340.19o, 100, 25456, 0.29, 0.24, 45.76, 34.84
2019-08-21, av122330.19o, 100, 50913, 0.29, 0.24, 45.83, 34.92
2019-08-20, av122320.19o, 100, 50913, 0.29, 0.24, 45.78, 34.69
2019-08-19, av122310.19o, 100, 25455, 0.29, 0.24, 45.79, 34.75
2019-08-18, av122300.19o, 100, 3916, 0.29, 0.24, 45.83, 34.76
2019-08-17, av122290.19o, 100, 25447, 0.29, 0.24, 45.83, 34.67
2019-08-16, av122280.19o, 100, 50585, 0.29, 0.24, 45.89, 34.84
2019-08-15, av122270.19o, 100, 25438, 0.29, 0.24, 45.85, 34.78
2019-08-14, av122260.19o, 100, 541, 0.29, 0.25, 45.89, 34.7
2019-08-13, av122250.19o, 100, 50873, 0.29, 0.24, 45.77, 34.54
2019-08-12, av122240.19o, 100, 50868, 0.29, 0.24, 45.83, 34.65
2019-08-11, av122230.19o, 100, 25437, 0.29, 0.24, 45.86, 34.77
2019-08-10, av122220.19o, 100, 16961, 0.29, 0.24, 45.83, 34.64
2019-08-09, av122210.19o, 100, 50883, 0.29, 0.24, 45.88, 34.86
2019-08-08, av122200.19o, 100, 25316, 0.29, 0.24, 45.89, 34.81
2019-08-07, av122190.19o, 100, 12721, 0.29, 0.24, 45.89, 34.76
2019-08-06, av122180.19o, 100, 16958, 0.29, 0.24, 45.8, 34.74
2019-08-05, av122170.19o, 100, 50861, 0.29, 0.23, 45.77, 34.82
2019-08-04, av122160.19o, 100, 25435, 0.29, 0.24, 45.83, 34.84
2019-08-03, av122150.19o, 100, 25427, 0.29, 0.25, 45.82, 34.68
2019-08-02, av122140.19o, 100, 25412, 0.29, 0.24, 45.86, 34.57
2019-08-01, av122130.19o, 100, 12711, 0.29, 0.23, 45.89, 34.92
2019-07-31, av122120.19o, 98, 24858, 0.29, 0.24, 45.76, 34.69
2019-07-30, av122110.19o, 100, 25420, 0.29, 0.24, 45.81, 34.92
2019-07-29, av122100.19o, 99, 12621, 0.29, 0.24, 45.84, 34.77
2019-07-28, av122090.19o, 100, 50851, 0.29, 0.24, 45.84, 34.85
2019-07-27, av122080.19o, 100, 16953, 0.29, 0.24, 45.85, 35.05
2019-07-26, av122070.19o, 100, 50829, 0.29, 0.24, 45.87, 35.13
2019-07-25, av122060.19o, 100, 16951, 0.29, 0.24, 45.86, 35.05
2019-07-24, av122050.19o, 100, 49929, 0.29, 0.24, 45.82, 35.05
2019-07-23, av122040.19o, 100, 50615, 0.29, 0.24, 45.77, 34.95
2019-07-22, av122030.19o, 100, 25426, 0.29, 0.24, 45.79, 34.97
2019-07-21, av122020.19o, 100, 25429, 0.29, 0.24, 45.82, 35.11
2019-07-20, av122010.19o, 100, 25433, 0.29, 0.24, 45.82, 35.11
2019-07-19, av122000.19o, 100, 12322, 0.29, 0.24, 45.83, 35.12
2019-07-18, av121990.19o, 100, 16927, 0.29, 0.24, 45.9, 35.18
2019-07-17, av121980.19o, 100, 25432, 0.29, 0.24, 45.81, 35.04
2019-07-16, av121970.19o, 100, 50861, 0.29, 0.23, 45.81, 35.09
2019-07-15, av121960.19o, 100, 16480, 0.29, 0.24, 45.81, 35.06
2019-07-14, av121950.19o, 100, 16951, 0.29, 0.23, 45.88, 35.12
2019-07-13, av121940.19o, 100, 3632, 0.29, 0.24, 45.89, 35.06
2019-07-12, av121930.19o, 100, 25427, 0.29, 0.24, 45.83, 34.98
2019-07-11, av121920.19o, 100, 3391, 0.28, 0.23, 45.85, 34.97
2019-07-10, av121910.19o, 100, 16952, 0.29, 0.23, 45.8, 34.94
2019-07-09, av121900.19o, 100, 12711, 0.29, 0.24, 45.76, 34.88
2019-07-08, av121890.19o, 100, 12706, 0.29, 0.25, 45.78, 34.82
2019-07-07, av121880.19o, 100, 25421, 0.29, 0.24, 45.77, 34.82
2019-07-06, av121870.19o, 100, 12708, 0.29, 0.24, 45.82, 34.87
2019-07-05, av121860.19o, 100, 16947, 0.29, 0.24, 45.86, 34.74
2019-07-04, av121850.19o, 100, 25421, 0.3, 0.24, 45.86, 34.93
2019-07-03, av121840.19o, 100, 6354, 0.3, 0.24, 45.81, 34.83
2019-07-02, av121830.19o, 100, 8471, 0.3, 0.23, 45.79, 34.77
2019-07-01, av121820.19o, 100, 16942, 0.3, 0.24, 45.78, 34.79
2019-06-30, av121810.19o, 100, 16938, 0.29, 0.24, 45.82, 34.98
2019-06-29, av121800.19o, 100, 8468, 0.3, 0.24, 45.84, 34.98
2019-06-28, av121790.19o, 100, 25411, 0.29, 0.24, 45.87, 35.02
2019-06-27, av121780.19o, 100, 748, 0.3, 0.24, 45.83, 34.9
2019-06-26, av121770.19o, 100, 12709, 0.3, 0.24, 45.79, 34.88
2019-06-25, av121760.19o, 100, 8472, 0.3, 0.24, 45.77, 34.93
2019-06-24, av121750.19o, 100, 16945, 0.3, 0.24, 45.79, 34.94
2019-06-23, av121740.19o, 100, 8475, 0.3, 0.24, 45.8, 34.96
2019-06-22, av121730.19o, 100, 50857, 0.3, 0.24, 45.84, 35.01
2019-06-21, av121720.19o, 100, 10169, 0.31, 0.24, 45.63, 36.99
2019-06-20, av121710.19o, 100, 12714, 0.3, 0.25, 45.61, 37.16
2019-06-19, av121700.19o, 100, 25424, 0.3, 0.24, 45.83, 35.07
2019-06-18, av121690.19o, 100, 16952, 0.3, 0.24, 45.8, 35.07
2019-06-17, av121680.19o, 100, 16949, 0.3, 0.24, 45.79, 35
2019-06-16, av121670.19o, 100, 16948, 0.3, 0.24, 45.81, 35.04
2019-06-15, av121660.19o, 100, 8474, 0.31, 0.25, 45.84, 35.06
2019-06-14, av121650.19o, 100, 16949, 0.3, 0.24, 45.9, 35.14
2019-06-13, av121640.19o, 100, 2118, 0.31, 0.24, 45.86, 35.07
2019-06-12, av121630.19o, 100, 12712, 0.3, 0.24, 45.8, 34.98
2019-06-11, av121620.19o, 100, 5649, 0.3, 0.24, 45.79, 35.07
2019-06-10, av121610.19o, 100, 6355, 0.3, 0.25, 45.79, 35.08
2019-06-09, av121600.19o, 100, 12712, 0.3, 0.24, 45.79, 35.04
2019-06-08, av121590.19o, 100, 10170, 0.3, 0.24, 45.81, 35.03
2019-06-07, av121580.19o, 100, 2676, 0.31, 0.25, 45.86, 35.12
2019-06-06, av121570.19o, 100, 3133, 0.3, 0.24, 45.82, 35.09
2019-06-05, av121560.19o, 100, 25426, 0.3, 0.24, 45.81, 35.18
2019-06-04, av121550.19o, 100, 10171, 0.31, 0.24, 45.8, 35.19
2019-06-03, av121540.19o, 100, 7266, 0.3, 0.25, 45.79, 35.09
2019-06-02, av121530.19o, 100, 1884, 0.3, 0.24, 45.79, 35.08
2019-06-01, av121520.19o, 100, 16957, 0.31, 0.24, 45.82, 35.13
2019-05-31, av121510.19o, 100, 16959, 0.3, 0.24, 45.86, 35.15
2019-05-30, av121500.19o, 100, 25428, 0.3, 0.24, 45.83, 35.1
2019-05-29, av121490.19o, 100, 10173, 0.3, 0.24, 45.8, 35.11
2019-05-28, av121480.19o, 100, 16957, 0.3, 0.24, 45.77, 35.12
2019-05-27, av121470.19o, 100, 494, 0.31, 0.25, 45.77, 35.12
2019-05-26, av121460.19o, 100, 25440, 0.31, 0.24, 45.76, 35.07
2019-05-25, av121450.19o, 100, 16958, 0.31, 0.25, 45.81, 35.19
2019-05-24, av121440.19o, 100, 16961, 0.31, 0.24, 45.89, 35.18
2019-05-23, av121430.19o, 100, 795, 0.31, 0.25, 45.87, 35.25
2019-05-22, av121420.19o, 100, 25439, 0.31, 0.24, 45.84, 35.19
2019-05-21, av121410.19o, 100, 25440, 0.31, 0.24, 45.79, 35.13
2019-05-20, av121400.19o, 100, 12722, 0.31, 0.24, 45.79, 35.24
2019-05-19, av121390.19o, 100, 16965, 0.31, 0.24, 45.8, 35.25
2019-05-18, av121380.19o, 100, 7268, 0.31, 0.24, 45.81, 35.3
2019-05-17, av121370.19o, 100, 50869, 0.31, 0.24, 45.85, 35.32
2019-05-16, av121360.19o, 100, 12719, 0.31, 0.25, 45.86, 35.25
2019-05-15, av121350.19o, 100, 25438, 0.3, 0.24, 45.8, 35.24
2019-05-14, av121340.19o, 100, 12718, 0.31, 0.24, 45.82, 35.32
2019-05-13, av121330.19o, 100, 3180, 0.31, 0.25, 45.84, 35.37
2019-05-12, av121320.19o, 100, 7269, 0.3, 0.23, 45.8, 35.31
2019-05-11, av121310.19o, 100, 10178, 0.31, 0.24, 45.86, 35.24
2019-05-10, av121300.19o, 100, 12723, 0.3, 0.25, 45.89, 35.29
2019-05-09, av121290.19o, 100, 10178, 0.31, 0.24, 45.9, 35.23
2019-05-08, av121280.19o, 100, 25446, 0.31, 0.25, 45.9, 35.2
2019-05-07, av121270.19o, 100, 10178, 0.31, 0.24, 45.86, 35.21
2019-05-06, av121260.19o, 100, 2994, 0.3, 0.24, 45.81, 35.23
2019-05-05, av121250.19o, 100, 8483, 0.31, 0.24, 45.78, 35.17
2019-05-04, av121240.19o, 100, 12729, 0.31, 0.24, 45.85, 35.26
2019-05-03, av121230.19o, 100, 2828, 0.31, 0.25, 45.88, 35.24
2019-05-02, av121220.19o, 100, 16893, 0.31, 0.24, 45.88, 35.27
2019-05-01, av121210.19o, 100, 10184, 0.31, 0.24, 45.87, 35.25
2019-04-30, av121200.19o, 100, 863, 0.31, 0.24, 45.83, 35.2
2019-04-29, av121190.19o, 100, 10183, 0.32, 0.24, 45.78, 35.1
2019-04-27, av121170.19o, 100, 10182, 0.31, 0.24, 45.86, 35.36
2019-04-26, av121160.19o, 100, 10184, 0.3, 0.25, 45.89, 35.42
2019-04-25, av121150.19o, 100, 2252, 0.31, 0.24, 45.88, 35.29
2019-04-24, av121140.19o, 100, 12734, 0.31, 0.23, 45.88, 35.46
2019-04-23, av121130.19o, 100, 10186, 0.3, 0.23, 45.87, 35.47
2019-04-22, av121120.19o, 100, 12733, 0.31, 0.24, 45.84, 35.48
2019-04-21, av121110.19o, 100, 6367, 0.3, 0.24, 45.87, 35.43
2019-04-20, av121100.19o, 100, 10187, 0.29, 0.24, 45.9, 35.45
2019-04-19, av121090.19o, 100, 8293, 0.3, 0.25, 45.88, 35.34
2019-04-18, av121080.19o, 100, 12730, 0.3, 0.24, 45.92, 35.45
2019-04-17, av121070.19o, 100, 6365, 0.31, 0.24, 45.91, 35.49
2019-04-16, av121060.19o, 100, 1819, 0.31, 0.24, 45.87, 35.35
2019-04-15, av121050.19o, 100, 16970, 0.32, 0.25, 45.8, 35.17
2019-04-14, av121040.19o, 100, 10184, 0.31, 0.25, 45.84, 35.31
2019-04-13, av121030.19o, 100, 1819, 0.33, 0.24, 45.87, 35.34
2019-04-12, av121020.19o, 100, 16614, 0.32, 0.26, 45.83, 35.23
2019-04-11, av121010.19o, 100, 7276, 0.32, 0.25, 45.85, 35.27
2019-04-10, av121000.19o, 100, 6365, 0.32, 0.24, 45.83, 35.29
2019-04-09, av120990.19o, 100, 8383, 0.3, 0.24, 45.82, 35.31
2019-04-08, av120980.19o, 100, 10184, 0.3, 0.25, 45.82, 35.35
2019-04-07, av120970.19o, 100, 5658, 0.3, 0.24, 45.84, 35.39
2019-04-06, av120960.19o, 100, 4629, 0.32, 0.25, 45.85, 35.29
2019-04-05, av120950.19o, 100, 1886, 0.33, 0.25, 45.87, 35.3
2019-04-04, av120940.19o, 100, 8486, 0.32, 0.25, 45.81, 35.23
2019-04-03, av120930.19o, 100, 7272, 0.32, 0.25, 45.82, 35.2
2019-04-02, av120920.19o, 100, 1497, 0.32, 0.24, 45.76, 35.18
2019-04-01, av120910.19o, 100, 7274, 0.32, 0.24, 45.79, 35.28
2019-03-31, av120900.19o, 100, 3174, 0.32, 0.25, 45.8, 35.31
2019-03-30, av120890.19o, 100, 1039, 0.32, 0.24, 45.83, 35.22
2019-03-29, av120880.19o, 100, 2213, 0.31, 0.24, 45.85, 35.25
2019-03-28, av120870.19o, 100, 3915, 0.31, 0.24, 45.83, 35.31
2019-03-27, av120860.19o, 100, 286, 0.32, 0.25, 45.83, 35.29
2019-03-26, av120850.19o, 100, 2828, 0.32, 0.24, 45.79, 35.29
2019-03-25, av120840.19o, 100, 1543, 0.33, 0.26, 45.76, 35.14
2019-03-24, av120830.19o, 100, 4242, 0.32, 0.24, 45.8, 35.26
2019-03-23, av120820.19o, 100, 835, 0.31, 0.23, 45.83, 35.45
2019-03-22, av120810.19o, 100, 3599, 0.31, 0.23, 45.87, 35.53
2019-03-21, av120800.19o, 100, 7271, 0.31, 0.24, 45.93, 35.62
2019-03-20, av120790.19o, 100, 4627, 0.31, 0.24, 45.9, 35.51
2019-03-19, av120780.19o, 100, 4242, 0.31, 0.23, 45.85, 35.51
2019-03-18, av120770.19o, 100, 5091, 0.31, 0.23, 45.82, 35.49
2019-03-17, av120760.19o, 100, 1591, 0.31, 0.24, 45.86, 35.49
2019-03-16, av120750.19o, 100, 1697, 0.31, 0.24, 45.85, 35.46
2019-03-15, av120740.19o, 100, 1869, 0.31, 0.23, 45.88, 35.48
2019-03-14, av120730.19o, 100, 1157, 0.31, 0.23, 45.85, 35.51
2019-03-13, av120720.19o, 100, 1273, 0.31, 0.24, 45.84, 35.5
2019-03-12, av120710.19o, 100, 1756, 0.31, 0.24, 45.79, 35.37
2019-03-11, av120700.19o, 100, 5659, 0.31, 0.24, 45.78, 35.35
2019-03-10, av120690.19o, 100, 5659, 0.32, 0.24, 45.79, 35.29
2019-03-09, av120680.19o, 100, 2122, 0.32, 0.25, 45.83, 35.29
2019-03-08, av120670.19o, 100, 1886, 0.32, 0.24, 45.84, 35.34
2019-03-07, av120660.19o, 100, 1886, 0.31, 0.24, 45.84, 35.35
2019-03-06, av120650.19o, 100, 1498, 0.31, 0.23, 45.83, 35.4
2019-03-05, av120640.19o, 100, 1592, 0.31, 0.25, 45.81, 35.35
2019-03-04, av120630.19o, 100, 10187, 0.31, 0.23, 45.7, 35.07
2019-03-03, av120620.19o, 100, 1643, 0.32, 0.24, 45.85, 35.37
2019-03-02, av120610.19o, 100, 1107, 0.32, 0.24, 45.89, 35.41
2019-03-01, av120600.19o, 100, 2180, 0.31, 0.24, 45.89, 35.42
2019-02-28, av120590.19o, 100, 16976, 0.32, 0.24, 45.83, 35.24
2019-02-27, av120580.19o, 100, 7277, 0.32, 0.24, 45.8, 35.23
2019-02-26, av120570.19o, 100, 12739, 0.31, 0.24, 45.82, 35.32
2019-02-25, av120560.19o, 100, 12738, 0.31, 0.24, 45.81, 35.31
2019-02-24, av120550.19o, 100, 2547, 0.31, 0.23, 45.84, 35.33
2019-02-23, av120540.19o, 100, 1273, 0.33, 0.24, 45.83, 35.19
2019-02-22, av120530.19o, 100, 2315, 0.31, 0.24, 45.9, 35.39
2019-02-21, av120520.19o, 100, 16970, 0.31, 0.24, 45.84, 35.41
2019-02-20, av120510.19o, 100, 1273, 0.32, 0.24, 45.83, 35.24
2019-02-19, av120500.19o, 100, 2121, 0.31, 0.24, 45.85, 35.34
2019-02-18, av120490.19o, 100, 16968, 0.32, 0.23, 45.82, 35.28
2019-02-17, av120480.19o, 100, 1340, 0.31, 0.24, 45.87, 35.35
2019-02-16, av120470.19o, 100, 12728, 0.32, 0.24, 45.9, 35.37
2019-02-15, av120460.19o, 100, 16972, 0.32, 0.25, 45.87, 35.21
2019-02-14, av120450.19o, 100, 2521, 0.32, 0.25, 45.94, 35.37
2019-02-13, av120440.19o, 100, 2546, 0.31, 0.24, 45.85, 35.37
2019-02-12, av120430.19o, 100, 2214, 0.32, 0.24, 45.84, 35.29
2019-02-11, av120420.19o, 100, 25461, 0.32, 0.24, 45.84, 35.18
2019-02-10, av120410.19o, 100, 1414, 0.32, 0.24, 45.87, 35.37
2019-02-09, av120400.19o, 100, 10185, 0.32, 0.24, 45.89, 35.31
2019-02-08, av120390.19o, 100, 1213, 0.32, 0.24, 45.9, 35.38
2019-02-07, av120380.19o, 100, 2036, 0.33, 0.24, 45.85, 35.19
2019-02-06, av120370.19o, 100, 12727, 0.33, 0.24, 45.8, 35.16
2019-02-05, av120360.19o, 100, 8484, 0.32, 0.23, 45.83, 35.3
2019-02-04, av120350.19o, 100, 1958, 0.32, 0.25, 45.82, 35.19
2019-02-03, av120340.19o, 100, 25453, 0.32, 0.24, 45.83, 35.18
2019-02-02, av120330.19o, 100, 5656, 0.32, 0.25, 45.88, 35.18
2019-02-01, av120320.19o, 100, 6363, 0.31, 0.24, 45.9, 35.28
2019-01-31, av120310.19o, 100, 8254, 0.31, 0.24, 45.85, 35.21
2019-01-30, av120300.19o, 100, 7272, 0.31, 0.24, 45.81, 35.24
2019-01-29, av120290.19o, 100, 25463, 0.3, 0.24, 45.83, 35.34
2019-01-28, av120280.19o, 100, 10183, 0.3, 0.23, 45.86, 35.33
2019-01-27, av120270.19o, 100, 7274, 0.32, 0.23, 45.82, 35.24
2019-01-26, av120260.19o, 100, 8487, 0.31, 0.24, 45.88, 35.25
2019-01-25, av120250.19o, 100, 12731, 0.3, 0.24, 45.93, 35.44
2019-01-24, av120240.19o, 100, 10035, 0.3, 0.23, 45.82, 35.26
2019-01-23, av120230.19o, 100, 8489, 0.3, 0.24, 45.84, 35.29
2019-01-22, av120220.19o, 100, 12733, 0.32, 0.23, 45.76, 35.18
2019-01-21, av120210.19o, 100, 7276, 0.33, 0.24, 45.8, 35.25
2019-01-20, av120200.19o, 100, 16979, 0.3, 0.23, 45.87, 35.41
2019-01-19, av120190.19o, 100, 5094, 0.3, 0.23, 45.92, 35.45
2019-01-18, av120180.19o, 100, 8489, 0.3, 0.23, 45.93, 35.52
2019-01-17, av120170.19o, 100, 7275, 0.31, 0.23, 45.88, 35.47
2019-01-16, av120160.19o, 100, 5092, 0.31, 0.24, 45.85, 35.34
2019-01-15, av120150.19o, 100, 1106, 0.32, 0.24, 45.82, 35.34
2019-01-14, av120140.19o, 100, 8481, 0.31, 0.24, 45.79, 35.25
2019-01-13, av120130.19o, 100, 10178, 0.31, 0.24, 45.83, 35.29
2019-01-12, av120120.19o, 100, 7269, 0.31, 0.24, 45.92, 35.41
2019-01-11, av120110.19o, 100, 12682, 0.3, 0.23, 45.93, 35.44
2019-01-10, av120100.19o, 100, 10092, 0.29, 0.23, 45.88, 35.37
2019-01-09, av120090.19o, 100, 12719, 0.3, 0.24, 45.86, 35.37
2019-01-08, av120080.19o, 100, 16965, 0.3, 0.23, 45.87, 35.47
2019-01-07, av120070.19o, 100, 8481, 0.31, 0.24, 45.88, 35.45
2019-01-06, av120060.19o, 100, 1240, 0.3, 0.23, 45.93, 35.56
2019-01-05, av120050.19o, 100, 10175, 0.3, 0.23, 45.97, 35.53
2019-01-04, av120040.19o, 100, 10172, 0.3, 0.23, 45.96, 35.57
2019-01-03, av120030.19o, 100, 8480, 0.3, 0.24, 45.94, 35.54
2019-01-02, av120020.19o, 100, 8482, 0.31, 0.24, 45.91, 35.53
2019-01-01, av120010.19o, 100, 7271, 0.3, 0.24, 45.78, 35.35
2018-12-31, av123650.18o, 100, 2313, 0.31, 0.24, 45.83, 35.43
2018-12-30, av123640.18o, 100, 5089, 0.31, 0.24, 45.87, 35.41
2018-12-29, av123630.18o, 100, 7269, 0.3, 0.23, 45.92, 35.58
2018-12-28, av123620.18o, 100, 10178, 0.29, 0.24, 45.96, 35.72
2018-12-27, av123610.18o, 100, 16964, 0.29, 0.23, 45.91, 35.49
2018-12-26, av123600.18o, 100, 12722, 0.3, 0.23, 45.89, 35.51
2018-12-25, av123590.18o, 100, 8480, 0.3, 0.24, 45.83, 35.53
2018-12-24, av123580.18o, 100, 7268, 0.3, 0.24, 45.85, 35.59
2018-12-23, av123570.18o, 100, 16962, 0.3, 0.24, 45.92, 35.64
2018-12-22, av123560.18o, 100, 10176, 0.29, 0.24, 45.91, 35.64
2018-12-21, av123550.18o, 99, 7169, 0.3, 0.24, 45.93, 35.55
2018-12-20, av123540.18o, 100, 7269, 0.3, 0.24, 45.91, 35.51
2018-12-19, av123530.18o, 100, 10176, 0.3, 0.24, 45.88, 35.51
2018-12-18, av123520.18o, 100, 8482, 0.3, 0.24, 45.83, 35.59
2018-12-17, av123510.18o, 100, 10178, 0.3, 0.24, 45.86, 35.67
2018-12-16, av123500.18o, 100, 2423, 0.3, 0.24, 45.92, 35.67
2018-12-15, av123490.18o, 100, 759, 0.3, 0.24, 45.89, 35.61
2018-12-14, av123480.18o, 99, 6183, 0.3, 0.24, 45.93, 35.53
2018-12-13, av123470.18o, 100, 7269, 0.31, 0.24, 45.95, 35.62
2018-12-12, av123460.18o, 100, 8481, 0.3, 0.25, 45.89, 35.6
2018-12-11, av123450.18o, 100, 6360, 0.3, 0.24, 45.84, 35.55
2018-12-10, av123440.18o, 100, 9900, 0.3, 0.24, 45.78, 35.36
2018-12-09, av123430.18o, 100, 2152, 0.3, 0.23, 45.84, 35.4
2018-12-08, av123420.18o, 100, 9899, 0.3, 0.24, 45.88, 35.51
2018-12-07, av123410.18o, 99, 6031, 0.31, 0.24, 45.85, 35.23
2018-12-06, av123400.18o, 100, 9897, 0.31, 0.24, 45.86, 35.29
2018-12-05, av123390.18o, 100, 9894, 0.31, 0.24, 45.73, 35.13
2018-12-04, av123380.18o, 100, 12369, 0.31, 0.24, 45.74, 35.18
2018-12-03, av123370.18o, 100, 8244, 0.3, 0.24, 45.75, 35.22
2018-12-02, av123360.18o, 100, 2355, 0.3, 0.24, 45.83, 35.36
2018-12-01, av123350.18o, 100, 9892, 0.3, 0.24, 45.86, 35.34
2018-11-30, av123340.18o, 100, 221, 0.31, 0.24, 45.88, 35.23
2018-11-29, av123330.18o, 100, 8242, 0.3, 0.24, 45.9, 35.47
2018-11-28, av123320.18o, 100, 9893, 0.29, 0.23, 45.78, 35.4
2018-11-27, av123310.18o, 100, 16482, 0.3, 0.24, 45.85, 35.46
2018-11-26, av123300.18o, 100, 4945, 0.3, 0.25, 45.88, 35.42
2018-11-25, av123290.18o, 100, 16487, 0.31, 0.24, 45.88, 35.28
2018-11-24, av123280.18o, 100, 1099, 0.3, 0.24, 45.95, 35.3
2018-11-23, av123270.18o, 100, 8245, 0.3, 0.24, 45.97, 35.3
2018-11-22, av123260.18o, 100, 9894, 0.3, 0.24, 45.98, 35.49
2018-11-21, av123250.18o, 100, 7068, 0.3, 0.24, 45.92, 35.44
2018-11-20, av123240.18o, 100, 9893, 0.3, 0.25, 45.89, 35.29
2018-11-19, av123230.18o, 100, 1830, 0.3, 0.24, 45.92, 35.35
2018-11-18, av123220.18o, 100, 12362, 0.3, 0.24, 45.92, 35.36
2018-11-17, av123210.18o, 97, 9891, 0.3, 0.25, 45.95, 35.27
2018-11-16, av123200.18o, 100, 25428, 0.3, 0.25, 45.97, 35.36
2018-11-15, av123190.18o, 100, 8477, 0.3, 0.26, 45.91, 35.27
2018-11-14, av123180.18o, 100, 12715, 0.3, 0.24, 45.86, 35.32
2018-11-13, av123170.18o, 100, 12712, 0.3, 0.24, 45.87, 35.29
2018-11-12, av123160.18o, 100, 7264, 0.3, 0.25, 45.9, 35.32
2018-11-11, av123150.18o, 100, 16950, 0.3, 0.24, 45.89, 35.31
2018-11-10, av123140.18o, 100, 5084, 0.3, 0.24, 46, 35.4
2018-11-09, av123130.18o, 100, 8474, 0.3, 0.24, 46.06, 35.54
2018-11-08, av123120.18o, 100, 12712, 0.3, 0.25, 46.03, 35.46
2018-11-07, av123110.18o, 100, 12711, 0.3, 0.25, 46.03, 35.48
2018-11-06, av123100.18o, 100, 12712, 0.3, 0.24, 46.03, 35.44
2018-11-05, av123090.18o, 100, 10167, 0.3, 0.25, 45.99, 35.4
2018-11-04, av123080.18o, 100, 8474, 0.3, 0.24, 46.07, 35.43
2018-11-03, av123070.18o, 100, 12713, 0.3, 0.25, 46.16, 35.39
2018-11-02, av123060.18o, 100, 7267, 0.3, 0.25, 46.17, 35.38
2018-11-01, av123050.18o, 100, 8479, 0.3, 0.24, 46.11, 35.32
2018-10-31, av123040.18o, 100, 6361, 0.3, 0.25, 46, 35.4
2018-10-30, av123030.18o, 100, 25444, 0.3, 0.24, 45.98, 35.44
2018-10-29, av123020.18o, 100, 12721, 0.3, 0.25, 45.96, 35.45
2018-10-28, av123010.18o, 100, 6360, 0.29, 0.24, 46.04, 35.52
2018-10-27, av123000.18o, 100, 16962, 0.3, 0.24, 46.11, 35.5
2018-10-26, av122990.18o, 100, 16961, 0.3, 0.24, 46.13, 35.52
2018-10-25, av122980.18o, 100, 7269, 0.3, 0.25, 46.06, 35.52
2018-10-24, av122970.18o, 100, 12721, 0.3, 0.25, 46.02, 35.43
2018-10-23, av122960.18o, 100, 10177, 0.3, 0.24, 46.05, 35.49
2018-10-22, av122950.18o, 100, 8477, 0.3, 0.24, 46, 35.4
2018-10-21, av122940.18o, 100, 10172, 0.3, 0.24, 46.1, 35.45
2018-10-20, av122930.18o, 100, 16956, 0.3, 0.24, 46.18, 35.57
2018-10-19, av122920.18o, 100, 6358, 0.3, 0.24, 46.14, 35.54
2018-10-18, av122910.18o, 100, 50862, 0.3, 0.24, 46.09, 35.42
2018-10-17, av122900.18o, 100, 16952, 0.3, 0.24, 46.06, 35.36
2018-10-16, av122890.18o, 99, 8364, 0.3, 0.25, 46.06, 35.42
2018-10-15, av122880.18o, 100, 5651, 0.3, 0.25, 46, 35.26
2018-10-14, av122870.18o, 100, 8477, 0.3, 0.24, 46.07, 35.33
2018-10-13, av122860.18o, 100, 6357, 0.29, 0.24, 46.16, 35.51
2018-10-12, av122850.18o, 100, 12715, 0.3, 0.25, 46.11, 35.46
2018-10-11, av122840.18o, 100, 6357, 0.3, 0.24, 46.05, 35.33
2018-10-10, av122830.18o, 100, 5650, 0.3, 0.24, 46.08, 35.35
2018-10-09, av122820.18o, 100, 3391, 0.3, 0.25, 46.05, 35.32
2018-10-08, av122810.18o, 100, 580, 0.29, 0.24, 46.17, 35.45
2018-10-07, av122800.18o, 99, 16592, 0.3, 0.25, 46.07, 35.18
2018-10-06, av122790.18o, 100, 50844, 0.3, 0.24, 46.16, 35.35
2018-10-05, av122780.18o, 100, 25422, 0.3, 0.24, 46.14, 35.33
2018-10-04, av122770.18o, 99, 16522, 0.3, 0.25, 46.08, 35.24
2018-10-03, av122760.18o, 100, 50836, 0.29, 0.24, 46.11, 35.32
2018-10-02, av122750.18o, 100, 10137, 0.3, 0.25, 46.06, 35.39
2018-10-01, av122740.18o, 100, 50721, 0.29, 0.25, 46.04, 35.19
2018-09-30, av122730.18o, 100, 25416, 0.29, 0.24, 46.14, 35.3
2018-09-29, av122720.18o, 100, 16944, 0.29, 0.24, 46.1, 35.21
2018-09-28, av122710.18o, 100, 16947, 0.29, 0.24, 46.16, 35.23
2018-09-27, av122700.18o, 100, 16949, 0.29, 0.24, 46.14, 35.37
2018-09-26, av122690.18o, 100, 50845, 0.29, 0.24, 46.09, 35.29
2018-09-25, av122680.18o, 100, 10169, 0.29, 0.24, 46.09, 35.3
2018-09-24, av122670.18o, 100, 16947, 0.29, 0.25, 46.15, 35.39
2018-09-23, av122660.18o, 100, 12711, 0.29, 0.24, 46.24, 35.47
2018-09-22, av122650.18o, 100, 16951, 0.29, 0.24, 46.16, 35.36
2018-09-21, av122640.18o, 100, 6355, 0.29, 0.25, 46.18, 35.22
2018-09-20, av122630.18o, 100, 12709, 0.28, 0.24, 46.2, 35.36
2018-09-19, av122620.18o, 100, 25420, 0.29, 0.24, 46.18, 35.42
2018-09-18, av122610.18o, 100, 50842, 0.28, 0.25, 46.13, 35.33
2018-09-17, av122600.18o, 100, 12707, 0.29, 0.24, 46.18, 35.36
2018-09-16, av122590.18o, 100, 50839, 0.29, 0.24, 46.28, 35.45
2018-09-15, av122580.18o, 100, 16945, 0.29, 0.24, 46.23, 35.25
2018-09-14, av122570.18o, 100, 12472, 0.29, 0.24, 46.25, 34.99
2018-09-13, av122560.18o, 100, 8470, 0.3, 0.24, 46.26, 35.08
2018-09-12, av122550.18o, 100, 25416, 0.29, 0.24, 46.22, 35.09
2018-09-11, av122540.18o, 100, 25007, 0.29, 0.24, 46.3, 35.32
2018-09-10, av122530.18o, 100, 50835, 0.29, 0.24, 46.35, 35.4
2018-09-09, av122520.18o, 100, 16945, 0.29, 0.25, 46.36, 35.33
2018-09-08, av122510.18o, 100, 25415, 0.29, 0.24, 46.37, 35.38
2018-09-07, av122500.18o, 100, 12706, 0.29, 0.23, 46.37, 35.26
2018-09-06, av122490.18o, 100, 1783, 0.29, 0.24, 46.39, 35.12
2018-09-05, av122480.18o, 100, 7261, 0.29, 0.24, 46.28, 35.18
2018-09-04, av122470.18o, 100, 524, 0.29, 0.24, 46.31, 35.4
2018-09-03, av122460.18o, 100, 16942, 0.29, 0.25, 46.39, 35.48
2018-09-02, av122450.18o, 100, 16942, 0.28, 0.24, 46.45, 35.5
2018-09-01, av122440.18o, 100, 3909, 0.28, 0.23, 46.5, 35.54
2018-08-31, av122430.18o, 100, 25411, 0.28, 0.24, 46.48, 35.44
2018-08-30, av122420.18o, 100, 10161, 0.28, 0.24, 46.45, 35.44
2018-08-29, av122410.18o, 100, 16932, 0.29, 0.23, 46.29, 35.22
2018-08-28, av122400.18o, 100, 25396, 0.29, 0.24, 46.35, 35.4
2018-08-27, av122390.18o, 100, 10158, 0.29, 0.23, 46.42, 35.46
2018-08-26, av122380.18o, 100, 25401, 0.29, 0.24, 46.4, 35.37
2018-08-25, av122370.18o, 100, 16936, 0.29, 0.24, 46.41, 35.15
2018-08-24, av122360.18o, 100, 8470, 0.28, 0.23, 46.43, 35.42
2018-08-23, av122350.18o, 100, 16934, 0.28, 0.24, 46.42, 35.36
2018-08-22, av122340.18o, 100, 12701, 0.29, 0.24, 46.34, 35.27
2018-08-21, av122330.18o, 100, 16932, 0.29, 0.24, 46.34, 35.34
2018-08-20, av122320.18o, 100, 16933, 0.28, 0.23, 46.42, 35.39
2018-08-19, av122310.18o, 100, 10155, 0.29, 0.24, 46.39, 35.43
2018-08-18, av122300.18o, 100, 12696, 0.29, 0.24, 46.46, 35.54
2018-08-17, av122290.18o, 100, 1881, 0.29, 0.24, 46.49, 35.61
2018-08-16, av122280.18o, 100, 12557, 0.29, 0.24, 46.36, 35.51
2018-08-15, av122270.18o, 100, 25380, 0.29, 0.24, 46.29, 35.49
2018-08-14, av122260.18o, 100, 1953, 0.29, 0.23, 46.35, 35.45
2018-08-13, av122250.18o, 100, 12690, 0.29, 0.24, 46.43, 35.58
2018-08-12, av122240.18o, 100, 25379, 0.29, 0.24, 46.4, 35.38
2018-08-11, av122230.18o, 100, 1880, 0.29, 0.24, 46.41, 35.22
2018-08-10, av122220.18o, 100, 10158, 0.29, 0.24, 46.42, 35.25
2018-08-09, av122210.18o, 100, 7255, 0.29, 0.24, 46.37, 35.32
2018-08-08, av122200.18o, 100, 12694, 0.29, 0.24, 46.36, 35.41
2018-08-07, av122190.18o, 100, 6347, 0.29, 0.24, 46.32, 35.27
2018-08-06, av122180.18o, 100, 10155, 0.29, 0.24, 46.36, 35.04
2018-08-05, av122170.18o, 100, 12697, 0.29, 0.24, 46.43, 35.07
2018-08-04, av122160.18o, 100, 25393, 0.29, 0.24, 46.5, 35.26
2018-08-03, av122150.18o, 100, 2309, 0.29, 0.23, 46.58, 35.58
2018-08-02, av122140.18o, 100, 25394, 0.29, 0.24, 46.46, 35.28
2018-08-01, av122130.18o, 100, 10157, 0.28, 0.24, 46.45, 35.31
2018-07-31, av122120.18o, 100, 25394, 0.28, 0.24, 46.47, 35.46
2018-07-30, av122110.18o, 100, 25393, 0.28, 0.24, 46.48, 35.49
2018-07-29, av122100.18o, 100, 3907, 0.28, 0.24, 46.51, 35.45
2018-07-28, av122090.18o, 100, 25385, 0.28, 0.23, 46.52, 35.5
2018-07-27, av122080.18o, 100, 25384, 0.28, 0.23, 46.56, 35.49
2018-07-26, av122070.18o, 100, 8461, 0.28, 0.23, 46.63, 35.54
2018-07-25, av122060.18o, 100, 10153, 0.29, 0.24, 46.58, 35.52
2018-07-24, av122050.18o, 100, 16921, 0.29, 0.23, 46.63, 35.58
2018-07-23, av122040.18o, 100, 668, 0.29, 0.23, 46.67, 35.57
2018-07-22, av122030.18o, 100, 12696, 0.29, 0.23, 46.69, 35.54
2018-07-21, av122020.18o, 100, 1952, 0.28, 0.24, 46.67, 35.5
2018-07-20, av122010.18o, 100, 12693, 0.29, 0.23, 46.66, 35.58
2018-07-19, av122000.18o, 100, 12686, 0.28, 0.24, 46.61, 35.57
2018-07-18, av121990.18o, 100, 6141, 0.27, 0.22, 46.95, 35.77
2018-07-17, av121980.18o, 100, 25376, 0.28, 0.24, 46.61, 35.53
2018-07-16, av121970.18o, 100, 50749, 0.29, 0.24, 46.68, 35.74
2018-07-15, av121960.18o, 100, 25372, 0.29, 0.24, 46.7, 35.79
2018-07-14, av121950.18o, 100, 3624, 0.28, 0.24, 46.66, 35.67
2018-07-13, av121940.18o, 100, 25368, 0.29, 0.23, 46.68, 35.7
2018-07-12, av121930.18o, 100, 16917, 0.29, 0.24, 46.6, 35.51
2018-07-11, av121920.18o, 100, 12689, 0.28, 0.23, 46.6, 35.62
2018-07-10, av121910.18o, 99, 12651, 0.29, 0.23, 46.64, 35.8
2018-07-09, av121900.18o, 100, 2115, 0.29, 0.24, 46.67, 35.73
2018-07-08, av121890.18o, 100, 2115, 0.29, 0.23, 46.68, 35.68
2018-07-07, av121880.18o, 100, 16923, 0.29, 0.23, 46.66, 35.55
2018-07-06, av121870.18o, 100, 1751, 0.29, 0.24, 46.69, 35.49
2018-07-05, av121860.18o, 100, 16926, 0.29, 0.24, 46.61, 35.31
2018-07-04, av121850.18o, 100, 10154, 0.3, 0.23, 46.54, 35.15
2018-07-03, av121840.18o, 100, 434, 0.29, 0.23, 46.63, 35.56
2018-07-02, av121830.18o, 99, 12686, 0.29, 0.24, 46.67, 35.65
2018-07-01, av121820.18o, 100, 12694, 0.29, 0.23, 46.67, 35.66
2018-06-30, av121810.18o, 99, 12691, 0.29, 0.23, 46.71, 35.77
2018-06-29, av121800.18o, 99, 12690, 0.29, 0.23, 46.7, 35.74
2018-06-28, av121790.18o, 99, 8461, 0.29, 0.24, 46.61, 35.67
2018-06-27, av121780.18o, 100, 10153, 0.29, 0.23, 46.59, 35.62
2018-06-26, av121770.18o, 100, 12692, 0.29, 0.23, 46.68, 35.74
2018-06-25, av121760.18o, 100, 12692, 0.3, 0.24, 46.63, 35.65
2018-06-24, av121750.18o, 100, 2031, 0.29, 0.23, 46.66, 35.71
2018-06-23, av121740.18o, 100, 3173, 0.29, 0.24, 46.75, 35.75
2018-06-22, av121730.18o, 100, 9861, 0.29, 0.24, 46.77, 35.93
2018-06-21, av121720.18o, 100, 7253, 0.29, 0.23, 46.59, 35.73
2018-06-20, av121710.18o, 100, 16923, 0.29, 0.23, 46.6, 35.73
2018-06-19, av121700.18o, 100, 10154, 0.3, 0.23, 46.67, 35.82
2018-06-18, av121690.18o, 100, 12698, 0.3, 0.23, 46.62, 35.69
2018-06-17, av121680.18o, 100, 25394, 0.29, 0.24, 46.68, 35.65
2018-06-16, av121670.18o, 100, 25397, 0.3, 0.23, 46.72, 35.71
2018-06-15, av121660.18o, 100, 16934, 0.3, 0.24, 46.64, 35.68
2018-06-13, av121640.18o, 100, 3629, 0.31, 0.23, 46.61, 35.33
2018-06-12, av121630.18o, 100, 3629, 0.3, 0.23, 46.64, 35.46
2018-06-11, av121620.18o, 100, 1494, 0.3, 0.23, 46.6, 35.69
2018-06-10, av121610.18o, 100, 12700, 0.29, 0.23, 46.69, 35.83
2018-06-09, av121600.18o, 100, 861, 0.3, 0.24, 46.76, 35.83
2018-06-08, av121590.18o, 100, 1210, 0.3, 0.24, 46.62, 35.42
2018-06-07, av121580.18o, 100, 577, 0.31, 0.24, 46.56, 35.63
2018-06-06, av121570.18o, 100, 1752, 0.3, 0.24, 46.63, 35.76
2018-06-05, av121560.18o, 100, 1495, 0.3, 0.24, 46.6, 35.76
2018-06-04, av121550.18o, 100, 1694, 0.3, 0.24, 46.58, 35.71
2018-06-03, av121540.18o, 100, 8473, 0.3, 0.24, 46.63, 35.74
2018-06-02, av121530.18o, 100, 287, 0.3, 0.23, 46.56, 35.71
2018-06-01, av121520.18o, 100, 2117, 0.3, 0.24, 46.45, 35.72
2018-05-30, av121500.18o, 100, 16938, 0.3, 0.24, 46.48, 35.74
2018-05-29, av121490.18o, 100, 1303, 0.3, 0.23, 46.43, 35.63
2018-05-28, av121480.18o, 100, 12653, 0.3, 0.23, 46.44, 35.69
2018-05-27, av121470.18o, 100, 2990, 0.3, 0.23, 46.54, 35.83
2018-05-26, av121460.18o, 100, 1239, 0.3, 0.24, 46.55, 35.83
2018-05-25, av121450.18o, 100, 1955, 0.3, 0.24, 46.43, 35.65
2018-05-24, av121440.18o, 100, 508, 0.3, 0.23, 46.45, 35.68
2018-05-23, av121430.18o, 100, 1956, 0.3, 0.24, 46.47, 35.7
2018-05-22, av121420.18o, 100, 1271, 0.3, 0.24, 46.48, 35.83
2018-05-21, av121410.18o, 100, 3389, 0.3, 0.23, 46.53, 35.87
2018-05-18, av121380.18o, 99, 2780, 0.3, 0.24, 46.51, 35.75
2018-05-17, av121370.18o, 100, 346, 0.3, 0.23, 46.54, 35.87
2018-05-16, av121360.18o, 100, 457, 0.3, 0.24, 46.56, 35.85
2018-05-15, av121350.18o, 100, 12682, 0.31, 0.24, 46.49, 35.79
2018-05-14, av121340.18o, 100, 6359, 0.3, 0.24, 46.58, 35.86
2018-05-13, av121330.18o, 100, 2212, 0.3, 0.23, 46.62, 35.9
2018-05-12, av121320.18o, 100, 16956, 0.31, 0.23, 46.6, 35.92
2018-05-11, av121310.18o, 100, 16956, 0.3, 0.23, 46.56, 35.92
2018-05-10, av121300.18o, 100, 50880, 0.3, 0.23, 46.5, 35.83
2018-05-09, av121290.18o, 100, 819, 0.31, 0.24, 46.49, 35.81
2018-05-08, av121280.18o, 100, 12723, 0.31, 0.24, 46.4, 35.71
2018-05-07, av121270.18o, 100, 16964, 0.31, 0.23, 46.54, 35.87
2018-05-06, av121260.18o, 100, 25451, 0.29, 0.23, 46.62, 36
2018-05-05, av121250.18o, 100, 25449, 0.3, 0.23, 46.57, 36.01
2018-05-04, av121240.18o, 100, 25452, 0.3, 0.24, 46.36, 37.42
2018-05-03, av121230.18o, 100, 25216, 0.3, 0.24, 46.55, 35.94
2018-05-02, av121220.18o, 100, 12726, 0.3, 0.24, 46.46, 35.75
2018-05-01, av121210.18o, 100, 25446, 0.3, 0.24, 46.27, 37.28
2018-04-30, av121200.18o, 100, 50902, 0.3, 0.23, 46.57, 35.85
2018-04-29, av121190.18o, 100, 50907, 0.31, 0.23, 46.6, 35.68
2018-04-28, av121180.18o, 100, 25459, 0.31, 0.24, 46.53, 35.77
2018-04-27, av121170.18o, 99, 12373, 0.3, 0.24, 46.35, 37.34
2018-04-26, av121160.18o, 100, 25447, 0.3, 0.23, 46.58, 35.96
2018-04-25, av121150.18o, 100, 50894, 0.3, 0.24, 46.52, 35.81
2018-04-23, av121130.18o, 100, 25450, 0.31, 0.23, 46.46, 35.83
2018-04-22, av121120.18o, 100, 25451, 0.3, 0.23, 46.53, 35.97
2018-04-21, av121110.18o, 100, 25454, 0.31, 0.24, 46.43, 35.84
2018-04-20, av121100.18o, 100, 16969, 0.3, 0.24, 46.44, 35.83
2018-04-19, av121090.18o, 100, 50907, 0.3, 0.24, 46.4, 35.74
2018-04-18, av121080.18o, 98, 1086, 0.31, 0.24, 46.35, 35.77
2018-04-17, av121070.18o, 99, 16799, 0.32, 0.24, 45.76, 40.08
2018-04-16, av121060.18o, 100, 12691, 0.31, 0.25, 45.73, 41.26
2018-04-15, av121050.18o, 100, 10180, 0.31, 0.24, 45.65, 41.1
2018-04-14, av121040.18o, 100, 10179, 0.32, 0.25, 45.65, 41.12
2018-04-13, av121030.18o, 99, 778, 0.31, 0.24, 46.19, 37.84
2018-04-12, av121020.18o, 99, 2021, 0.33, 0.25, 46.38, 35.77
2018-04-11, av121010.18o, 100, 16918, 0.31, 0.24, 46.41, 35.82
2018-04-10, av121000.18o, 100, 12731, 0.3, 0.23, 46.47, 35.88
2018-04-09, av120990.18o, 100, 25455, 0.3, 0.23, 46.52, 35.88
2018-04-08, av120980.18o, 100, 25456, 0.3, 0.24, 46.52, 35.92
2018-04-07, av120970.18o, 100, 50915, 0.3, 0.23, 46.56, 35.99
2018-04-06, av120960.18o, 100, 50897, 0.3, 0.24, 46.55, 36.06
2018-04-05, av120950.18o, 100, 2292, 0.3, 0.24, 46.58, 36.15
2018-04-04, av120940.18o, 100, 252, 0.31, 0.24, 46.41, 35.85
2018-04-03, av120930.18o, 100, 12729, 0.31, 0.24, 46.41, 35.76
2018-04-02, av120920.18o, 100, 2122, 0.31, 0.24, 46.47, 35.83
2018-04-01, av120910.18o, 100, 316, 0.31, 0.23, 46.5, 35.89
2018-03-31, av120900.18o, 100, 738, 0.31, 0.24, 46.55, 35.93
2018-03-30, av120890.18o, 100, 717, 0.31, 0.24, 46.51, 35.89
2018-03-29, av120880.18o, 100, 1242, 0.3, 0.24, 46.44, 35.77
2018-03-28, av120870.18o, 100, 1697, 0.3, 0.24, 46.45, 35.84
2018-03-27, av120860.18o, 100, 50927, 0.31, 0.23, 46.45, 35.91
2018-03-26, av120850.18o, 100, 25463, 0.3, 0.24, 46.48, 35.97
2018-03-25, av120840.18o, 100, 455, 0.31, 0.24, 46.54, 35.85
2018-03-24, av120830.18o, 100, 50930, 0.31, 0.25, 46.58, 35.89
2018-03-23, av120820.18o, 100, 463, 0.3, 0.24, 46.54, 35.9
2018-03-22, av120810.18o, 100, 2214, 0.32, 0.24, 46.4, 35.66
2018-03-21, av120800.18o, 100, 738, 0.31, 0.24, 46.48, 35.76
2018-03-20, av120790.18o, 100, 49555, 0.31, 0.24, 46.46, 35.82
2018-03-19, av120780.18o, 100, 688, 0.31, 0.23, 46.5, 35.84
2018-03-18, av120770.18o, 100, 16522, 0.32, 0.24, 46.52, 35.66
2018-03-17, av120760.18o, 100, 11123, 0.31, 0.23, 46.57, 35.86
2018-03-16, av120750.18o, 100, 2361, 0.31, 0.24, 46.6, 35.82
2018-03-15, av120740.18o, 100, 671, 0.32, 0.24, 46.34, 35.51
2018-03-14, av120730.18o, 100, 2253, 0.3, 0.24, 46.46, 35.83
2018-03-13, av120720.18o, 100, 935, 0.32, 0.24, 46.44, 35.67
2018-03-12, av120710.18o, 100, 2360, 0.31, 0.23, 46.46, 35.78
2018-03-11, av120700.18o, 100, 1180, 0.31, 0.24, 46.57, 35.92
2018-03-10, av120690.18o, 100, 49570, 0.3, 0.23, 46.6, 36.08
2018-03-09, av120680.18o, 98, 16143, 0.31, 0.24, 46.65, 36.14
2018-03-08, av120670.18o, 100, 488, 0.31, 0.24, 46.55, 35.83
2018-03-07, av120660.18o, 100, 16517, 0.32, 0.24, 46.48, 35.63
2018-03-06, av120650.18o, 100, 2059, 0.31, 0.24, 46.53, 35.7
2018-03-05, av120640.18o, 100, 1208, 0.31, 0.23, 46.53, 35.78
2018-03-04, av120630.18o, 100, 463, 0.32, 0.24, 46.63, 35.83
2018-03-03, av120620.18o, 100, 49544, 0.3, 0.23, 46.66, 35.94
2018-03-02, av120610.18o, 100, 24774, 0.31, 0.23, 46.56, 35.85
2018-03-01, av120600.18o, 99, 241, 0.31, 0.24, 46.51, 35.77
2018-02-28, av120590.18o, 100, 16522, 0.31, 0.23, 46.5, 35.84
2018-02-27, av120580.18o, 100, 2360, 0.31, 0.24, 46.51, 35.82
2018-02-26, av120570.18o, 100, 1652, 0.31, 0.24, 46.54, 35.82
2018-02-25, av120560.18o, 100, 12390, 0.31, 0.23, 46.61, 35.78
2018-02-24, av120550.18o, 100, 49584, 0.31, 0.24, 46.65, 35.96
2018-02-23, av120540.18o, 100, 517, 0.31, 0.23, 46.61, 35.79
2018-02-22, av120530.18o, 100, 8263, 0.32, 0.24, 46.61, 35.8
2018-02-21, av120520.18o, 100, 486, 0.31, 0.24, 46.54, 35.64
2018-02-20, av120510.18o, 100, 590, 0.31, 0.24, 46.55, 35.78
2018-02-19, av120500.18o, 100, 787, 0.31, 0.24, 46.7, 35.83
2018-02-18, av120490.18o, 100, 391, 0.31, 0.23, 46.74, 35.94
2018-02-17, av120480.18o, 100, 8267, 0.31, 0.23, 46.69, 35.82
2018-02-16, av120470.18o, 100, 7085, 0.3, 0.23, 46.68, 35.97
2018-02-15, av120460.18o, 100, 16535, 0.31, 0.23, 46.66, 35.88
2018-02-14, av120450.18o, 100, 712, 0.31, 0.24, 46.59, 35.91
2018-02-13, av120440.18o, 100, 12164, 0.31, 0.23, 46.6, 35.75
2018-02-12, av120430.18o, 100, 1154, 0.3, 0.24, 46.72, 35.96
2018-02-11, av120420.18o, 100, 1272, 0.31, 0.23, 46.8, 35.96
2018-02-10, av120410.18o, 100, 1128, 0.32, 0.23, 46.69, 35.81
2018-02-09, av120400.18o, 100, 968, 0.31, 0.23, 46.58, 35.82
2018-02-08, av120390.18o, 100, 1984, 0.32, 0.24, 46.64, 35.79
2018-02-07, av120380.18o, 100, 1837, 0.31, 0.24, 46.67, 35.8
2018-02-06, av120370.18o, 100, 2157, 0.28, 0.23, 46.67, 35.88
2018-02-05, av120360.18o, 100, 2359, 0.29, 0.23, 46.7, 35.9
2018-02-04, av120350.18o, 100, 839, 0.31, 0.23, 46.74, 35.87
2018-02-03, av120340.18o, 100, 7089, 0.31, 0.23, 46.67, 35.81
2018-02-02, av120330.18o, 100, 6201, 0.3, 0.23, 46.69, 35.99
2018-02-01, av120320.18o, 100, 1181, 0.3, 0.23, 46.67, 36.07
2018-01-31, av120310.18o, 100, 7046, 0.3, 0.22, 46.7, 36.1
2018-01-30, av120300.18o, 100, 2155, 0.3, 0.23, 46.69, 36.01
2018-01-29, av120290.18o, 100, 16518, 0.3, 0.23, 46.72, 36.09
2018-01-28, av120280.18o, 100, 971, 0.3, 0.23, 46.71, 36.13
2018-01-27, av120270.18o, 100, 1982, 0.3, 0.23, 46.67, 36.14
2018-01-26, av120260.18o, 100, 8257, 0.3, 0.23, 46.7, 36.13
2018-01-25, av120250.18o, 100, 7075, 0.3, 0.24, 46.66, 35.98
2018-01-24, av120240.18o, 100, 9905, 0.3, 0.24, 46.66, 35.96
2018-01-23, av120230.18o, 100, 12844, 0.3, 0.23, 46.6, 35.93
2018-01-22, av120220.18o, 100, 5710, 0.31, 0.23, 46.6, 35.98
2018-01-21, av120210.18o, 100, 12847, 0.3, 0.23, 46.62, 35.91
2018-01-20, av120200.18o, 100, 8563, 0.3, 0.23, 46.59, 35.86
2018-01-19, av120190.18o, 100, 10273, 0.3, 0.23, 46.64, 35.92
2018-01-18, av120180.18o, 100, 1969, 0.3, 0.23, 46.6, 35.91
2018-01-17, av120170.18o, 100, 8561, 0.31, 0.23, 46.53, 35.82
2018-01-16, av120160.18o, 100, 2343, 0.29, 0.23, 46.6, 36.01
2018-01-15, av120150.18o, 100, 530, 0.29, 0.22, 46.58, 35.95
2018-01-14, av120140.18o, 100, 8561, 0.31, 0.23, 46.55, 35.69
2018-01-13, av120130.18o, 100, 1194, 0.3, 0.23, 46.56, 35.71
2018-01-12, av120120.18o, 100, 12842, 0.3, 0.23, 46.58, 35.74
2018-01-11, av120110.18o, 100, 17122, 0.31, 0.23, 46.59, 35.69
2018-01-10, av120100.18o, 100, 51374, 0.3, 0.23, 46.53, 35.68
2018-01-09, av120090.18o, 100, 2568, 0.29, 0.24, 46.6, 35.75
2018-01-08, av120080.18o, 100, 17124, 0.3, 0.23, 46.62, 35.74
2018-01-07, av120070.18o, 100, 8562, 0.3, 0.23, 46.6, 35.73
2018-01-06, av120060.18o, 100, 8562, 0.32, 0.23, 46.62, 35.72
2018-01-05, av120050.18o, 100, 1606, 0.31, 0.24, 46.58, 35.56
2018-01-04, av120040.18o, 100, 8562, 0.31, 0.23, 46.6, 35.7
2018-01-03, av120030.18o, 100, 1772, 0.3, 0.23, 46.57, 35.73
2018-01-02, av120020.18o, 100, 51186, 0.3, 0.23, 46.63, 35.83
2018-01-01, av120010.18o, 100, 12847, 0.3, 0.23, 46.62, 35.72
2017-12-31, av123650.17o, 100, 2855, 0.3, 0.23, 46.56, 35.68
2017-12-30, av123640.17o, 100, 384, 0.31, 0.24, 46.58, 35.66
2017-12-29, av123630.17o, 100, 12851, 0.29, 0.23, 46.65, 35.8
2017-12-28, av123620.17o, 100, 2448, 0.29, 0.23, 46.6, 35.81
2017-12-27, av123610.17o, 100, 17134, 0.29, 0.22, 46.57, 35.74
2017-12-26, av123600.17o, 100, 443, 0.29, 0.23, 46.59, 35.8
2017-12-25, av123590.17o, 100, 2856, 0.3, 0.23, 46.64, 35.88
2017-12-24, av123580.17o, 100, 51415, 0.29, 0.22, 46.57, 35.8
2017-12-23, av123570.17o, 100, 350, 0.29, 0.23, 46.61, 35.81
2017-12-22, av123560.17o, 100, 51416, 0.3, 0.23, 46.61, 35.71
2017-12-21, av123550.17o, 100, 25702, 0.31, 0.24, 46.55, 35.64
2017-12-20, av123540.17o, 100, 51413, 0.3, 0.23, 46.57, 35.72
2017-12-19, av123530.17o, 100, 50899, 0.31, 0.23, 46.59, 35.72
2017-12-18, av123520.17o, 100, 25695, 0.3, 0.23, 46.59, 35.7
2017-12-17, av123510.17o, 100, 2447, 0.3, 0.23, 46.58, 35.76
2017-12-16, av123500.17o, 100, 1713, 0.3, 0.23, 46.59, 35.73
2017-12-15, av123490.17o, 100, 3023, 0.29, 0.23, 46.58, 35.7
2017-12-14, av123480.17o, 100, 1361, 0.3, 0.24, 46.53, 35.69
2017-12-13, av123470.17o, 100, 619, 0.3, 0.24, 46.57, 35.76
2017-12-12, av123460.17o, 100, 218, 0.3, 0.24, 46.6, 35.7
2017-12-11, av123450.17o, 100, 1428, 0.3, 0.25, 46.55, 35.65
2017-12-10, av123440.17o, 100, 266, 0.3, 0.24, 46.72, 35.99
2017-12-09, av123430.17o, 100, 695, 0.3, 0.23, 46.56, 35.68
2017-12-08, av123420.17o, 100, 451, 0.29, 0.23, 46.61, 35.77
2017-12-07, av123410.17o, 100, 51418, 0.28, 0.22, 46.52, 35.67
2017-12-06, av123400.17o, 100, 768, 0.26, 0.23, 46.54, 35.72
2017-12-05, av123390.17o, 100, 871, 0.28, 0.23, 46.56, 35.75
2017-12-04, av123380.17o, 100, 555, 0.28, 0.23, 46.59, 36.04
2017-12-03, av123370.17o, 100, 2570, 0.3, 0.24, 46.59, 35.74
2017-12-02, av123360.17o, 100, 164, 0.3, 0.23, 46.7, 36.02
2017-12-01, av123350.17o, 100, 2856, 0.3, 0.24, 46.54, 35.52
2017-11-30, av123340.17o, 100, 1773, 0.31, 0.24, 46.59, 35.66
2017-11-29, av123330.17o, 100, 25718, 0.31, 0.24, 46.59, 35.67
2017-11-28, av123320.17o, 100, 1470, 0.3, 0.24, 46.56, 35.63
2017-11-27, av123310.17o, 100, 2571, 0.3, 0.25, 46.47, 35.56
2017-11-26, av123300.17o, 100, 767, 0.3, 0.24, 46.55, 35.54
2017-11-25, av123290.17o, 100, 401, 0.3, 0.24, 46.56, 35.6
2017-11-24, av123280.17o, 100, 17139, 0.29, 0.23, 46.47, 35.61
2017-11-23, av123270.17o, 100, 2057, 0.3, 0.24, 46.59, 35.71
2017-11-22, av123260.17o, 100, 1143, 0.3, 0.24, 46.57, 35.6
2017-11-21, av123250.17o, 100, 935, 0.3, 0.24, 46.49, 35.52
2017-11-20, av123240.17o, 100, 3213, 0.3, 0.24, 46.56, 35.64
2017-11-19, av123230.17o, 100, 2142, 0.3, 0.24, 46.58, 35.58
2017-11-18, av123220.17o, 100, 619, 0.3, 0.24, 46.52, 35.49
2017-11-17, av123210.17o, 100, 2057, 0.3, 0.24, 46.49, 35.52
2017-11-16, av123200.17o, 100, 25725, 0.3, 0.23, 46.62, 35.61
2017-11-15, av123190.17o, 100, 1029, 0.3, 0.24, 46.6, 35.42
2017-11-14, av123180.17o, 100, 116, 0.3, 0.23, 46.51, 35.6
2017-11-13, av123170.17o, 100, 553, 0.3, 0.24, 46.53, 35.54
2017-11-12, av123160.17o, 100, 2708, 0.3, 0.24, 46.69, 35.59
2017-11-11, av123150.17o, 100, 1009, 0.3, 0.24, 46.73, 35.62
2017-11-10, av123140.17o, 100, 12863, 0.3, 0.24, 46.76, 35.76
2017-11-09, av123130.17o, 99, 3374, 0.3, 0.24, 46.8, 35.67
2017-11-08, av123120.17o, 100, 25723, 0.3, 0.24, 46.79, 35.74
2017-11-07, av123110.17o, 100, 17140, 0.3, 0.24, 46.62, 35.48
2017-11-06, av123100.17o, 100, 25708, 0.3, 0.24, 46.73, 35.65
2017-11-05, av123090.17o, 100, 51432, 0.3, 0.24, 46.79, 35.69
2017-11-04, av123080.17o, 100, 2857, 0.3, 0.25, 46.57, 35.49
2017-11-03, av123070.17o, 100, 429, 0.3, 0.24, 46.65, 35.61
2017-11-02, av123060.17o, 100, 484, 0.3, 0.24, 46.59, 35.44
2017-11-01, av123050.17o, 100, 2857, 0.29, 0.24, 46.66, 35.65
2017-10-31, av123040.17o, 100, 1118, 0.3, 0.24, 46.62, 35.61
2017-10-30, av123030.17o, 100, 2857, 0.3, 0.24, 46.68, 35.58
2017-10-29, av123020.17o, 100, 268, 0.3, 0.24, 46.68, 35.52
2017-10-28, av123010.17o, 100, 8572, 0.3, 0.24, 46.68, 35.49
2017-10-27, av123000.17o, 99, 566, 0.3, 0.24, 46.8, 35.79
2017-10-26, av122990.17o, 100, 970, 0.3, 0.23, 46.79, 35.69
2017-10-25, av122980.17o, 100, 1773, 0.31, 0.24, 46.73, 35.63
2017-10-24, av122970.17o, 100, 2857, 0.3, 0.23, 46.78, 35.79
2017-10-23, av122960.17o, 100, 12857, 0.29, 0.23, 46.86, 35.93
2017-10-22, av122950.17o, 100, 918, 0.29, 0.23, 46.81, 35.9
2017-10-21, av122940.17o, 100, 17141, 0.29, 0.24, 46.75, 35.83
2017-10-20, av122930.17o, 100, 25713, 0.3, 0.23, 46.76, 35.73
2017-10-19, av122920.17o, 99, 2023, 0.29, 0.24, 46.8, 35.73
2017-10-18, av122910.17o, 100, 12855, 0.3, 0.25, 46.74, 35.73
2017-10-17, av122900.17o, 100, 17135, 0.3, 0.24, 46.7, 35.6
2017-10-16, av122890.17o, 100, 1836, 0.3, 0.24, 46.81, 35.73
2017-10-15, av122880.17o, 100, 1512, 0.3, 0.23, 46.75, 35.69
2017-10-14, av122870.17o, 100, 12852, 0.29, 0.24, 46.73, 35.62
2017-10-13, av122860.17o, 100, 1469, 0.3, 0.24, 46.79, 35.61
2017-10-12, av122850.17o, 99, 1438, 0.3, 0.25, 46.61, 35.25
2017-10-11, av122840.17o, 100, 8571, 0.29, 0.24, 46.67, 35.4
2017-10-10, av122830.17o, 100, 1978, 0.3, 0.24, 46.78, 35.6
2017-10-09, av122820.17o, 100, 2856, 0.29, 0.24, 46.77, 35.64
2017-10-08, av122810.17o, 100, 2142, 0.29, 0.24, 46.72, 35.65
2017-10-07, av122800.17o, 100, 1390, 0.29, 0.24, 46.72, 35.5
2017-10-06, av122790.17o, 100, 565, 0.29, 0.24, 46.78, 35.63
2017-10-05, av122780.17o, 100, 2852, 0.3, 0.24, 46.71, 35.51
2017-10-04, av122770.17o, 99, 3135, 0.29, 0.24, 46.72, 35.48
2017-10-03, av122760.17o, 100, 1607, 0.29, 0.24, 46.79, 35.65
2017-10-02, av122750.17o, 100, 1512, 0.29, 0.24, 46.76, 35.67
2017-10-01, av122740.17o, 100, 2856, 0.3, 0.24, 46.69, 35.49
2017-09-30, av122730.17o, 100, 530, 0.29, 0.24, 46.78, 35.7
2017-09-29, av122720.17o, 100, 25707, 0.29, 0.24, 46.77, 35.65
2017-09-28, av122710.17o, 100, 17135, 0.29, 0.24, 46.71, 35.6
2017-09-27, av122700.17o, 100, 598, 0.29, 0.24, 46.75, 35.62
2017-09-26, av122690.17o, 100, 17138, 0.29, 0.24, 46.85, 35.63
2017-09-25, av122680.17o, 100, 12854, 0.29, 0.24, 46.75, 35.58
2017-09-24, av122670.17o, 100, 734, 0.29, 0.23, 46.76, 35.68
2017-09-23, av122660.17o, 100, 17138, 0.29, 0.24, 46.8, 35.68
2017-09-22, av122650.17o, 100, 3024, 0.29, 0.24, 46.76, 35.52
2017-09-21, av122640.17o, 100, 10282, 0.29, 0.24, 46.65, 35.2
2017-09-20, av122630.17o, 100, 17137, 0.29, 0.24, 46.72, 35.5
2017-09-19, av122620.17o, 100, 186, 0.28, 0.24, 46.73, 35.47
2017-09-18, av122610.17o, 100, 12853, 0.29, 0.24, 46.72, 35.63
2017-09-17, av122600.17o, 99, 494, 0.29, 0.24, 46.71, 35.55
2017-09-16, av122590.17o, 100, 1118, 0.29, 0.23, 46.8, 35.67
2017-09-15, av122580.17o, 100, 12427, 0.28, 0.24, 46.67, 35.45
2017-09-14, av122570.17o, 98, 2554, 0.28, 0.23, 46.62, 35.39
2017-09-13, av122560.17o, 100, 1212, 0.28, 0.25, 46.67, 35.46
2017-09-12, av122550.17o, 99, 1610, 0.29, 0.23, 46.66, 35.33
2017-09-11, av122540.17o, 100, 755, 0.28, 0.24, 46.74, 35.41
2017-09-10, av122530.17o, 100, 3952, 0.29, 0.24, 46.72, 35.53
2017-09-09, av122520.17o, 100, 51401, 0.29, 0.23, 46.76, 35.6
2017-09-08, av122510.17o, 100, 17135, 0.29, 0.24, 46.74, 35.54
2017-09-07, av122500.17o, 99, 2106, 0.29, 0.24, 46.69, 35.39
2017-09-06, av122490.17o, 100, 25694, 0.28, 0.24, 46.75, 35.42
2017-09-05, av122480.17o, 100, 51389, 0.28, 0.24, 46.78, 35.55
2017-09-04, av122470.17o, 100, 51389, 0.29, 0.23, 46.71, 35.49
2017-09-03, av122460.17o, 100, 51372, 0.29, 0.24, 46.78, 35.59
2017-09-02, av122450.17o, 100, 3670, 0.29, 0.24, 46.75, 35.49
2017-09-01, av122440.17o, 99, 50906, 0.29, 0.23, 46.72, 35.57
2017-08-31, av122430.17o, 100, 50715, 0.28, 0.24, 46.79, 35.68
2017-08-30, av122420.17o, 100, 25686, 0.28, 0.23, 46.77, 35.62
2017-08-29, av122410.17o, 100, 50633, 0.28, 0.23, 46.77, 35.54
2017-08-28, av122400.17o, 99, 25542, 0.28, 0.24, 46.76, 35.59
2017-08-27, av122390.17o, 100, 51366, 0.28, 0.24, 46.79, 35.64
2017-08-26, av122380.17o, 100, 51372, 0.28, 0.24, 46.8, 35.65
2017-08-25, av122370.17o, 99, 4623, 0.29, 0.23, 46.76, 35.6
2017-08-24, av122360.17o, 100, 51382, 0.29, 0.24, 46.78, 35.56
2017-08-23, av122350.17o, 100, 4282, 0.28, 0.23, 46.72, 35.43
2017-08-22, av122340.17o, 99, 25410, 0.28, 0.24, 46.72, 35.47
2017-08-21, av122330.17o, 100, 51401, 0.28, 0.24, 46.77, 35.62
2017-08-20, av122320.17o, 100, 5072, 0.28, 0.23, 46.62, 35.32
2017-08-19, av122310.17o, 100, 51413, 0.29, 0.24, 46.74, 35.43
2017-08-18, av122300.17o, 100, 2235, 0.28, 0.24, 46.74, 35.56
2017-08-17, av122290.17o, 100, 25708, 0.28, 0.23, 46.78, 35.63
2017-08-16, av122280.17o, 100, 51412, 0.28, 0.24, 46.74, 35.61
2017-08-15, av122270.17o, 100, 25586, 0.28, 0.23, 46.76, 35.62
2017-08-14, av122260.17o, 100, 25706, 0.28, 0.23, 46.79, 35.6
2017-08-13, av122250.17o, 100, 51413, 0.28, 0.24, 46.72, 35.53
2017-08-12, av122240.17o, 100, 17136, 0.28, 0.24, 46.73, 35.48
2017-08-11, av122230.17o, 100, 17060, 0.28, 0.23, 46.76, 35.5
2017-08-10, av122220.17o, 99, 50796, 0.28, 0.24, 46.71, 35.44
2017-08-09, av122210.17o, 100, 17007, 0.28, 0.24, 46.72, 35.35
2017-08-08, av122200.17o, 100, 51397, 0.28, 0.24, 46.71, 35.19
2017-08-07, av122190.17o, 100, 25691, 0.28, 0.24, 46.76, 35.37
2017-08-06, av122180.17o, 100, 51376, 0.28, 0.24, 46.7, 35.41
2017-08-05, av122170.17o, 100, 51376, 0.28, 0.24, 46.73, 35.47
2017-08-04, av122160.17o, 100, 51395, 0.28, 0.24, 46.77, 35.5
2017-08-03, av122150.17o, 100, 1668, 0.29, 0.24, 46.67, 35.19
2017-08-02, av122140.17o, 100, 51374, 0.28, 0.24, 46.69, 35.18
2017-08-01, av122130.17o, 100, 25691, 0.28, 0.24, 46.74, 35.35
2017-07-31, av122120.17o, 100, 25679, 0.28, 0.24, 46.75, 35.33
2017-07-30, av122110.17o, 100, 12840, 0.28, 0.24, 46.72, 35.5
2017-07-29, av122100.17o, 100, 25671, 0.29, 0.24, 46.75, 35.57
2017-07-28, av122090.17o, 100, 25675, 0.29, 0.24, 46.74, 35.86
2017-07-27, av122080.17o, 100, 51355, 0.29, 0.24, 46.65, 35.71
2017-07-26, av122070.17o, 100, 51356, 0.28, 0.24, 46.71, 35.82
2017-07-25, av122060.17o, 100, 17117, 0.29, 0.24, 46.76, 35.41
2017-07-24, av122050.17o, 100, 25680, 0.28, 0.24, 46.75, 35.42
2017-07-23, av122040.17o, 100, 2140, 0.28, 0.24, 46.8, 35.31
2017-07-22, av122030.17o, 100, 246, 0.29, 0.24, 46.86, 35.43
2017-07-21, av122020.17o, 100, 51374, 0.29, 0.24, 46.82, 35.89
2017-07-20, av122010.17o, 100, 51373, 0.28, 0.24, 46.76, 35.99
2017-07-19, av122000.17o, 100, 50971, 0.28, 0.24, 46.83, 36.11
2017-07-18, av121990.17o, 100, 51375, 0.29, 0.24, 46.83, 35.61
2017-07-17, av121980.17o, 100, 51362, 0.29, 0.24, 46.73, 35.21
2017-07-16, av121970.17o, 100, 51349, 0.29, 0.24, 46.78, 35.34
2017-07-15, av121960.17o, 100, 51350, 0.29, 0.24, 46.83, 35.55
2017-07-14, av121950.17o, 100, 51260, 0.29, 0.23, 46.82, 35.57
2017-07-13, av121940.17o, 100, 50920, 0.29, 0.24, 46.86, 35.14
2017-07-12, av121930.17o, 100, 51347, 0.29, 0.24, 46.87, 35.26
2017-07-11, av121920.17o, 100, 12838, 0.29, 0.24, 46.8, 35.61
2017-07-10, av121910.17o, 100, 51354, 0.29, 0.23, 46.75, 35.65
2017-07-09, av121900.17o, 100, 2233, 0.29, 0.24, 46.79, 35.62
2017-07-08, av121890.17o, 100, 25678, 0.29, 0.24, 46.89, 35.67
2017-07-07, av121880.17o, 100, 17112, 0.3, 0.23, 46.75, 35.56
2017-07-06, av121870.17o, 100, 16779, 0.3, 0.24, 46.85, 35.65
2017-07-05, av121860.17o, 100, 25680, 0.29, 0.24, 46.82, 35.63
2017-07-04, av121850.17o, 100, 17123, 0.3, 0.24, 46.79, 35.54
2017-07-03, av121840.17o, 100, 12843, 0.29, 0.24, 46.8, 35.63
2017-07-02, av121830.17o, 100, 17120, 0.3, 0.24, 46.88, 35.64
2017-07-01, av121820.17o, 100, 6421, 0.3, 0.24, 46.84, 35.7
2017-06-30, av121810.17o, 100, 12662, 0.29, 0.24, 46.78, 35.62
2017-06-29, av121800.17o, 100, 2849, 0.29, 0.24, 46.82, 35.58
2017-06-28, av121790.17o, 100, 51369, 0.29, 0.24, 46.84, 35.61
2017-06-27, av121780.17o, 100, 12838, 0.29, 0.25, 46.78, 35.61
2017-06-26, av121770.17o, 100, 3210, 0.3, 0.24, 46.77, 35.58
2017-06-25, av121760.17o, 100, 51342, 0.3, 0.24, 46.86, 35.65
2017-06-24, av121750.17o, 100, 10267, 0.3, 0.24, 46.97, 35.7
2017-06-23, av121740.17o, 100, 25673, 0.29, 0.24, 46.93, 35.7
2017-06-22, av121730.17o, 100, 25587, 0.29, 0.24, 47.01, 35.81
2017-06-21, av121720.17o, 99, 16872, 0.29, 0.24, 46.99, 35.75
2017-06-20, av121710.17o, 100, 17115, 0.29, 0.24, 46.91, 35.72
2017-06-19, av121700.17o, 100, 815, 0.29, 0.24, 46.94, 35.73
2017-06-18, av121690.17o, 100, 25672, 0.29, 0.24, 47, 35.77
2017-06-17, av121680.17o, 100, 25670, 0.29, 0.24, 46.92, 35.74
2017-06-16, av121670.17o, 100, 1901, 0.29, 0.24, 46.93, 35.72
2017-06-15, av121660.17o, 99, 50764, 0.29, 0.24, 46.99, 35.87
2017-06-14, av121650.17o, 100, 51334, 0.29, 0.23, 47, 35.82
2017-06-13, av121640.17o, 100, 25456, 0.3, 0.24, 46.94, 35.64
2017-06-12, av121630.17o, 100, 17111, 0.3, 0.24, 46.96, 35.63
2017-06-11, av121620.17o, 100, 51334, 0.29, 0.23, 47.03, 35.82
2017-06-10, av121610.17o, 100, 25658, 0.29, 0.23, 46.94, 35.81
2017-06-09, av121600.17o, 100, 3948, 0.3, 0.24, 46.96, 35.59
2017-06-08, av121590.17o, 100, 51338, 0.29, 0.24, 47.02, 35.72
2017-06-07, av121580.17o, 100, 50860, 0.3, 0.24, 46.98, 35.68
2017-06-06, av121570.17o, 100, 51344, 0.3, 0.23, 46.93, 35.59
2017-06-05, av121560.17o, 100, 51340, 0.3, 0.24, 46.98, 35.76
2017-06-04, av121550.17o, 100, 51343, 0.3, 0.23, 47.01, 35.84
2017-06-03, av121540.17o, 100, 25675, 0.3, 0.23, 46.9, 35.77
2017-06-02, av121530.17o, 100, 12541, 0.3, 0.23, 47, 35.9
2017-06-01, av121520.17o, 100, 51355, 0.3, 0.23, 47.03, 35.85
2017-05-31, av121510.17o, 100, 17118, 0.3, 0.24, 46.89, 35.7
2017-05-30, av121500.17o, 100, 51357, 0.29, 0.24, 46.97, 35.83
2017-05-29, av121490.17o, 100, 25678, 0.3, 0.24, 47.02, 35.86
2017-05-28, av121480.17o, 100, 51357, 0.29, 0.24, 46.99, 35.77
2017-05-27, av121470.17o, 100, 51352, 0.3, 0.23, 46.98, 35.87
2017-05-26, av121460.17o, 100, 51362, 0.3, 0.23, 47.01, 35.92
2017-05-25, av121450.17o, 100, 25677, 0.3, 0.23, 47.06, 35.97
2017-05-24, av121440.17o, 100, 25676, 0.3, 0.24, 46.94, 35.8
2017-05-23, av121430.17o, 100, 17118, 0.3, 0.24, 46.97, 35.76
2017-05-22, av121420.17o, 100, 51355, 0.3, 0.23, 47.04, 35.94
2017-05-21, av121410.17o, 100, 51368, 0.3, 0.23, 46.96, 35.79
2017-05-20, av121400.17o, 100, 51371, 0.3, 0.23, 46.99, 35.84
2017-05-19, av121390.17o, 99, 12712, 0.3, 0.24, 47.03, 35.87
2017-05-18, av121380.17o, 100, 51369, 0.3, 0.23, 47.07, 35.92
2017-05-17, av121370.17o, 100, 51370, 0.3, 0.24, 46.98, 35.79
2017-05-16, av121360.17o, 100, 51370, 0.3, 0.23, 47, 35.81
2017-05-15, av121350.17o, 100, 51352, 0.3, 0.23, 47.03, 35.81
2017-05-14, av121340.17o, 100, 25676, 0.3, 0.23, 46.96, 35.78
2017-05-13, av121330.17o, 100, 5705, 0.3, 0.24, 47.05, 35.89
2017-05-12, av121320.17o, 100, 51352, 0.3, 0.23, 47.04, 35.8
2017-05-11, av121310.17o, 100, 51339, 0.3, 0.24, 46.96, 35.72
2017-05-10, av121300.17o, 100, 12838, 0.3, 0.24, 46.98, 35.8
2017-05-09, av121290.17o, 100, 51356, 0.3, 0.23, 47, 35.81
2017-05-08, av121280.17o, 100, 51350, 0.31, 0.23, 47.03, 35.91
2017-05-07, av121270.17o, 100, 25675, 0.31, 0.23, 46.94, 35.82
2017-05-06, av121260.17o, 100, 17118, 0.3, 0.24, 47, 35.9
2017-05-05, av121250.17o, 99, 12507, 0.31, 0.24, 46.99, 35.79
2017-05-04, av121240.17o, 100, 17037, 0.3, 0.23, 47.01, 35.96
2017-05-03, av121230.17o, 100, 25670, 0.3, 0.23, 47.03, 36.03
2017-05-02, av121220.17o, 100, 25677, 0.3, 0.24, 47.03, 35.93
2017-05-01, av121210.17o, 100, 17117, 0.29, 0.23, 47.01, 35.9
2017-04-30, av121200.17o, 100, 17115, 0.3, 0.24, 47.02, 35.93
2017-04-29, av121190.17o, 100, 10270, 0.3, 0.24, 47, 35.91
2017-04-28, av121180.17o, 98, 10037, 0.3, 0.24, 47.07, 35.87
2017-04-27, av121170.17o, 100, 12834, 0.29, 0.24, 47, 35.84
2017-04-26, av121160.17o, 100, 25666, 0.29, 0.23, 47.05, 35.96
2017-04-25, av121150.17o, 100, 25667, 0.3, 0.23, 47.06, 35.96
2017-04-24, av121140.17o, 100, 17117, 0.31, 0.23, 46.92, 35.84
2017-04-23, av121130.17o, 100, 10265, 0.31, 0.23, 46.95, 35.85
2017-04-22, av121120.17o, 100, 2851, 0.3, 0.23, 47.01, 35.92
2017-04-21, av121110.17o, 100, 12834, 0.29, 0.24, 47.12, 36.04
2017-04-20, av121100.17o, 100, 17113, 0.29, 0.23, 47.04, 36
2017-04-19, av121090.17o, 100, 25556, 0.29, 0.23, 47.08, 36.05
2017-04-18, av121080.17o, 100, 25669, 0.28, 0.23, 47.11, 36.07
2017-04-17, av121070.17o, 100, 17118, 0.29, 0.24, 47.03, 36.01
2017-04-16, av121060.17o, 100, 12838, 0.29, 0.24, 47.04, 36
2017-04-15, av121050.17o, 100, 12839, 0.3, 0.23, 47.03, 35.94
2017-04-14, av121040.17o, 100, 17116, 0.3, 0.23, 47.04, 35.91
2017-04-13, av121030.17o, 100, 25675, 0.31, 0.24, 46.99, 35.81
2017-04-12, av121020.17o, 100, 25675, 0.31, 0.24, 47, 35.85
2017-04-11, av121010.17o, 100, 25677, 0.3, 0.24, 47.08, 35.89
2017-04-10, av121000.17o, 100, 25676, 0.29, 0.23, 47.03, 35.88
2017-04-09, av120990.17o, 100, 17117, 0.29, 0.23, 47.07, 36.02
2017-04-08, av120980.17o, 100, 25677, 0.3, 0.23, 47.1, 36.09
2017-04-07, av120970.17o, 100, 2445, 0.3, 0.23, 47.06, 36.07
2017-04-06, av120960.17o, 100, 12838, 0.3, 0.24, 47.1, 36.13
2017-04-05, av120950.17o, 100, 12839, 0.3, 0.23, 47.12, 36.19
2017-04-04, av120940.17o, 100, 17118, 0.3, 0.23, 47.12, 36.15
2017-04-03, av120930.17o, 100, 619, 0.3, 0.23, 47.08, 36.06
2017-04-02, av120920.17o, 100, 2853, 0.3, 0.23, 47.1, 36.06
2017-04-01, av120910.17o, 100, 6419, 0.3, 0.23, 47.07, 36.03
2017-03-31, av120900.17o, 100, 1510, 0.3, 0.23, 47, 36.01
2017-03-30, av120890.17o, 100, 7338, 0.3, 0.23, 47.01, 35.93
2017-03-29, av120880.17o, 100, 10274, 0.3, 0.24, 47.09, 36.05
2017-03-28, av120870.17o, 100, 1713, 0.3, 0.23, 47.1, 36.13
2017-03-27, av120860.17o, 100, 12842, 0.3, 0.23, 47.1, 36.11
2017-03-26, av120850.17o, 100, 2704, 0.3, 0.23, 47.1, 36.09
2017-03-25, av120840.17o, 100, 2446, 0.3, 0.23, 47.12, 36.06
2017-03-24, av120830.17o, 100, 10274, 0.3, 0.23, 47.1, 36.02
2017-03-23, av120820.17o, 100, 6268, 0.3, 0.23, 47.01, 36.03
2017-03-22, av120810.17o, 100, 8559, 0.3, 0.23, 47.17, 36.13
2017-03-21, av120800.17o, 100, 7336, 0.31, 0.23, 47.09, 36.07
2017-03-20, av120790.17o, 100, 7335, 0.3, 0.23, 47.09, 36.18
2017-03-19, av120780.17o, 100, 8556, 0.3, 0.23, 47.12, 36.06
2017-03-18, av120770.17o, 100, 12834, 0.3, 0.23, 47.15, 36.11
2017-03-17, av120760.17o, 99, 1092, 0.31, 0.24, 47.17, 36.22
2017-03-16, av120750.17o, 100, 17116, 0.3, 0.23, 47.19, 36.36
2017-03-15, av120740.17o, 100, 2853, 0.3, 0.23, 47.21, 36.34
2017-03-14, av120730.17o, 100, 12839, 0.3, 0.23, 47.12, 36.19
2017-03-13, av120720.17o, 100, 2853, 0.3, 0.23, 47.11, 36.24
2017-03-12, av120710.17o, 100, 443, 0.3, 0.23, 47.18, 36.26
2017-03-11, av120700.17o, 100, 17117, 0.31, 0.23, 47.23, 36.22
2017-03-10, av120690.17o, 100, 12839, 0.3, 0.23, 47.21, 36.14
2017-03-09, av120680.17o, 100, 3422, 0.31, 0.24, 47.26, 36.16
2017-03-08, av120670.17o, 99, 3167, 0.31, 0.23, 47.21, 36.1
2017-03-07, av120660.17o, 100, 2852, 0.31, 0.23, 47.26, 36.2
2017-03-06, av120650.17o, 100, 12833, 0.32, 0.23, 47.23, 36.16
2017-03-05, av120640.17o, 100, 17112, 0.32, 0.24, 47.26, 36.13
2017-03-04, av120630.17o, 100, 7334, 0.31, 0.23, 47.26, 36.11
2017-03-03, av120620.17o, 100, 8557, 0.31, 0.23, 47.2, 36.31
2017-03-02, av120610.17o, 100, 1467, 0.31, 0.23, 47.33, 36.49
2017-03-01, av120600.17o, 100, 17111, 0.3, 0.24, 47.25, 36.45
2017-02-28, av120590.17o, 100, 5134, 0.31, 0.24, 47.26, 36.3
2017-02-27, av120580.17o, 100, 917, 0.32, 0.24, 47.29, 36.05
2017-02-26, av120570.17o, 100, 917, 0.31, 0.24, 47.28, 36.03
2017-02-25, av120560.17o, 100, 676, 0.33, 0.24, 47.23, 35.99
2017-02-24, av120550.17o, 100, 1556, 0.31, 0.24, 47.25, 35.99
2017-02-23, av120540.17o, 100, 8559, 0.32, 0.23, 47.3, 36.04
2017-02-22, av120530.17o, 100, 2054, 0.32, 0.23, 47.23, 35.98
2017-02-21, av120520.17o, 100, 2233, 0.31, 0.23, 47.27, 36.12
2017-02-20, av120510.17o, 100, 6419, 0.31, 0.23, 47.38, 36.47
2017-02-19, av120500.17o, 100, 12844, 0.31, 0.23, 47.33, 36.45
2017-02-18, av120490.17o, 100, 8563, 0.3, 0.23, 47.31, 36.34
2017-02-17, av120480.17o, 100, 4282, 0.31, 0.23, 47.33, 36.3
2017-02-16, av120470.17o, 100, 4281, 0.31, 0.23, 47.35, 36.33
2017-02-15, av120460.17o, 100, 1976, 0.31, 0.23, 47.31, 36.31
2017-02-14, av120450.17o, 100, 1317, 0.32, 0.23, 47.34, 36.46
2017-02-13, av120440.17o, 100, 7336, 0.31, 0.23, 47.39, 36.54
2017-02-12, av120430.17o, 100, 1902, 0.31, 0.23, 47.32, 36.43
2017-02-11, av120420.17o, 100, 12835, 0.31, 0.23, 47.35, 36.49
2017-02-10, av120410.17o, 100, 1284, 0.31, 0.23, 47.39, 36.44
2017-02-09, av120400.17o, 100, 8557, 0.31, 0.23, 47.32, 36.2
2017-02-08, av120390.17o, 100, 5699, 0.31, 0.23, 47.25, 36.14
2017-02-07, av120380.17o, 99, 3571, 0.32, 0.25, 47.01, 36.19
2017-02-06, av120370.17o, 100, 6417, 0.32, 0.24, 47.01, 36.22
2017-02-05, av120360.17o, 100, 5704, 0.32, 0.23, 46.91, 36.14
2017-02-04, av120350.17o, 100, 5705, 0.32, 0.23, 46.93, 36.15
2017-02-03, av120340.17o, 100, 8557, 0.33, 0.23, 47, 36.19
2017-02-02, av120330.17o, 100, 5134, 0.32, 0.24, 46.93, 36.17
2017-02-01, av120320.17o, 100, 10267, 0.32, 0.23, 46.94, 36.15
2017-01-31, av120310.17o, 100, 8553, 0.31, 0.23, 46.97, 36.18
2017-01-30, av120300.17o, 100, 8554, 0.32, 0.23, 46.89, 36.11
2017-01-29, av120290.17o, 100, 17112, 0.3, 0.23, 46.92, 36.25
2017-01-28, av120280.17o, 100, 17111, 0.3, 0.23, 46.93, 36.26
2017-01-27, av120270.17o, 100, 12833, 0.3, 0.23, 47.01, 36.4
2017-01-26, av120260.17o, 100, 12829, 0.3, 0.23, 46.85, 36.23
2017-01-25, av120250.17o, 99, 25369, 0.31, 0.23, 46.85, 36.13
2017-01-24, av120240.17o, 100, 17118, 0.31, 0.23, 46.85, 36.02
2017-01-23, av120230.17o, 100, 10270, 0.32, 0.23, 46.76, 35.91
2017-01-22, av120220.17o, 100, 17119, 0.31, 0.23, 46.87, 36.25
2017-01-21, av120210.17o, 100, 51348, 0.31, 0.23, 46.91, 36.35
2017-01-20, av120200.17o, 100, 51350, 0.3, 0.23, 46.92, 36.34
2017-01-19, av120190.17o, 100, 51356, 0.31, 0.23, 46.85, 36.2
2017-01-18, av120180.17o, 100, 25678, 0.29, 0.23, 46.9, 36.34
2017-01-17, av120170.17o, 100, 25229, 0.28, 0.23, 46.88, 36.28
2017-01-16, av120160.17o, 100, 51355, 0.28, 0.23, 46.87, 36.31
2017-01-15, av120150.17o, 100, 51358, 0.27, 0.23, 46.9, 36.31
2017-01-14, av120140.17o, 100, 25688, 0.32, 0.23, 46.92, 36.36
2017-01-13, av120130.17o, 100, 51372, 0.32, 0.23, 46.86, 36.2
2017-01-12, av120120.17o, 100, 25686, 0.32, 0.24, 46.85, 36.12
2017-01-11, av120110.17o, 100, 51376, 0.31, 0.23, 46.85, 36.06
2017-01-10, av120100.17o, 100, 50307, 0.31, 0.24, 46.83, 36
2017-01-09, av120090.17o, 100, 51378, 0.31, 0.23, 46.84, 36.08
2017-01-08, av120080.17o, 100, 51386, 0.32, 0.24, 46.83, 35.92
2017-01-07, av120070.17o, 100, 51373, 0.32, 0.23, 46.83, 35.8
2017-01-06, av120060.17o, 100, 51381, 0.32, 0.24, 46.82, 35.94
2017-01-05, av120050.17o, 100, 51376, 0.32, 0.24, 46.86, 35.96
2017-01-04, av120040.17o, 100, 51388, 0.32, 0.24, 46.86, 35.94
2017-01-03, av120030.17o, 100, 51373, 0.33, 0.24, 46.78, 35.79
2017-01-02, av120020.17o, 100, 51366, 0.33, 0.24, 46.69, 35.67
2017-01-01, av120010.17o, 100, 51367, 0.33, 0.24, 46.72, 35.79
2016-12-31, av123660.16o, 100, 51373, 0.33, 0.24, 46.77, 35.88
2016-12-30, av123650.16o, 100, 25687, 0.32, 0.24, 46.78, 36
2016-12-29, av123640.16o, 100, 51369, 0.32, 0.23, 46.77, 35.8
2016-12-28, av123630.16o, 100, 51371, 0.31, 0.24, 46.85, 36.03
2016-12-27, av123620.16o, 100, 51374, 0.32, 0.23, 46.72, 35.91
2016-12-26, av123610.16o, 100, 51391, 0.3, 0.23, 46.79, 36.02
2016-12-25, av123600.16o, 100, 51386, 0.31, 0.24, 46.79, 35.99
2016-12-24, av123590.16o, 100, 51370, 0.32, 0.23, 46.73, 35.85
2016-12-23, av123580.16o, 100, 25691, 0.31, 0.23, 46.77, 35.99
2016-12-22, av123570.16o, 100, 51377, 0.3, 0.23, 46.77, 36.07
2016-12-21, av123560.16o, 100, 51394, 0.31, 0.23, 46.82, 36.02
2016-12-20, av123550.16o, 100, 51395, 0.31, 0.23, 46.74, 35.87
2016-12-19, av123540.16o, 100, 51403, 0.31, 0.23, 46.82, 35.96
2016-12-18, av123530.16o, 100, 51413, 0.31, 0.23, 46.84, 36
2016-12-17, av123520.16o, 100, 25694, 0.31, 0.23, 46.79, 35.98
2016-12-16, av123510.16o, 100, 51396, 0.32, 0.24, 46.79, 35.9
2016-12-15, av123500.16o, 100, 51399, 0.33, 0.24, 46.8, 35.9
2016-12-14, av123490.16o, 100, 50084, 0.32, 0.24, 46.76, 35.81
2016-12-13, av123480.16o, 100, 50091, 0.33, 0.24, 46.71, 35.71
2016-12-12, av123470.16o, 100, 25053, 0.32, 0.24, 46.75, 35.82
2016-12-11, av123460.16o, 100, 51421, 0.31, 0.23, 46.85, 36.08
2016-12-10, av123450.16o, 100, 51411, 0.31, 0.23, 46.81, 36.1
2016-12-09, av123440.16o, 98, 50249, 0.31, 0.23, 46.89, 36.21
2016-12-08, av123430.16o, 100, 51159, 0.31, 0.23, 46.95, 36.23
2016-12-07, av123420.16o, 100, 51404, 0.3, 0.23, 46.89, 36.1
2016-12-06, av123410.16o, 100, 51403, 0.31, 0.23, 46.89, 35.99
2016-12-05, av123400.16o, 100, 51409, 0.31, 0.23, 46.82, 35.88
2016-12-04, av123390.16o, 100, 51409, 0.31, 0.23, 46.79, 35.91
2016-12-03, av123380.16o, 100, 51406, 0.3, 0.23, 46.78, 36.01
2016-12-02, av123370.16o, 100, 3944, 0.3, 0.23, 46.89, 36.18
2016-12-01, av123360.16o, 100, 50169, 0.3, 0.23, 46.86, 36.08
2016-11-30, av123350.16o, 100, 51428, 0.31, 0.23, 46.79, 35.85
2016-11-29, av123340.16o, 100, 51441, 0.32, 0.23, 46.87, 36.02
2016-11-28, av123330.16o, 100, 51439, 0.31, 0.24, 46.87, 35.98
2016-11-27, av123320.16o, 100, 51446, 0.32, 0.24, 46.8, 35.91
2016-11-26, av123310.16o, 100, 51444, 0.32, 0.23, 46.8, 35.81
2016-11-25, av123300.16o, 100, 51451, 0.32, 0.23, 46.87, 35.96
2016-11-24, av123290.16o, 100, 51453, 0.31, 0.23, 46.86, 35.95
2016-11-23, av123280.16o, 100, 25723, 0.31, 0.23, 46.8, 35.94
2016-11-22, av123270.16o, 100, 51447, 0.31, 0.23, 46.86, 35.95
2016-11-21, av123260.16o, 100, 25716, 0.3, 0.23, 46.87, 36
2016-11-20, av123250.16o, 100, 51432, 0.31, 0.23, 46.76, 35.85
2016-11-19, av123240.16o, 100, 25720, 0.3, 0.23, 46.84, 35.97
2016-11-18, av123230.16o, 100, 51443, 0.31, 0.24, 46.84, 35.9
2016-11-17, av123220.16o, 100, 51448, 0.31, 0.23, 46.83, 35.95
2016-11-16, av123210.16o, 100, 51458, 0.3, 0.23, 46.83, 36
2016-11-15, av123200.16o, 100, 51474, 0.3, 0.23, 46.87, 36.09
2016-11-14, av123190.16o, 100, 51474, 0.31, 0.23, 46.85, 35.99
2016-11-13, av123180.16o, 100, 51481, 0.31, 0.24, 46.74, 35.76
2016-11-12, av123170.16o, 100, 51473, 0.31, 0.24, 46.87, 36.01
2016-11-11, av123160.16o, 100, 51479, 0.31, 0.23, 46.88, 36.06
2016-11-10, av123150.16o, 99, 50816, 0.31, 0.24, 46.8, 35.87
2016-11-09, av123140.16o, 100, 51481, 0.32, 0.23, 46.8, 35.76
2016-11-08, av123130.16o, 100, 51487, 0.31, 0.24, 46.79, 35.83
2016-11-07, av123120.16o, 100, 51489, 0.31, 0.23, 46.84, 35.96
2016-11-06, av123110.16o, 100, 51502, 0.31, 0.24, 46.8, 35.89
2016-11-05, av123100.16o, 100, 51514, 0.3, 0.23, 46.86, 35.97
2016-11-04, av123090.16o, 100, 17170, 0.3, 0.23, 46.84, 35.97
2016-11-03, av123080.16o, 100, 51504, 0.31, 0.24, 46.81, 35.94
2016-11-02, av123070.16o, 100, 3679, 0.31, 0.24, 46.85, 35.98
2016-11-01, av123060.16o, 100, 51478, 0.31, 0.24, 46.84, 35.93
2016-10-31, av123050.16o, 100, 17162, 0.31, 0.24, 46.79, 35.87
2016-10-30, av123040.16o, 100, 51482, 0.31, 0.24, 46.78, 35.73
2016-10-29, av123030.16o, 100, 51492, 0.31, 0.24, 46.83, 35.84
2016-10-28, av123020.16o, 100, 51486, 0.31, 0.24, 46.74, 35.57
2016-10-27, av123010.16o, 100, 51502, 0.31, 0.24, 46.79, 35.81
2016-10-26, av123000.16o, 100, 51513, 0.31, 0.24, 46.84, 35.84
2016-10-25, av122990.16o, 100, 51511, 0.31, 0.24, 46.79, 35.69
2016-10-24, av122980.16o, 100, 25755, 0.31, 0.24, 46.76, 35.7
2016-10-23, av122970.16o, 100, 25754, 0.31, 0.24, 46.8, 35.74
2016-10-22, av122960.16o, 100, 51522, 0.31, 0.24, 46.83, 35.88
2016-10-21, av122950.16o, 100, 51500, 0.31, 0.25, 46.8, 35.83
2016-10-20, av122940.16o, 100, 25754, 0.31, 0.24, 46.82, 35.85
2016-10-19, av122930.16o, 100, 51522, 0.31, 0.24, 46.85, 35.93
2016-10-18, av122920.16o, 100, 51529, 0.31, 0.24, 46.86, 35.99
2016-10-17, av122910.16o, 100, 51523, 0.31, 0.24, 46.8, 35.82
2016-10-16, av122900.16o, 100, 51522, 0.31, 0.24, 46.83, 35.76
2016-10-15, av122890.16o, 100, 17175, 0.31, 0.24, 46.83, 35.76
2016-10-14, av122880.16o, 100, 51525, 0.31, 0.25, 46.74, 35.58
2016-10-13, av122870.16o, 100, 25766, 0.31, 0.24, 46.79, 35.59
2016-10-12, av122860.16o, 100, 51538, 0.31, 0.24, 46.81, 35.63
2016-10-11, av122850.16o, 100, 17180, 0.31, 0.24, 46.79, 35.63
2016-10-10, av122840.16o, 100, 25764, 0.31, 0.24, 46.8, 35.62
2016-10-09, av122830.16o, 100, 51521, 0.3, 0.24, 46.83, 35.69
2016-10-08, av122820.16o, 100, 51541, 0.31, 0.24, 46.82, 35.62
2016-10-07, av122810.16o, 100, 51541, 0.31, 0.24, 46.75, 35.48
2016-10-06, av122800.16o, 100, 17182, 0.31, 0.24, 46.8, 35.53
2016-10-05, av122790.16o, 100, 25770, 0.3, 0.24, 46.85, 35.65
2016-10-04, av122780.16o, 100, 51551, 0.31, 0.24, 46.81, 35.61
2016-10-03, av122770.16o, 100, 12887, 0.31, 0.24, 46.83, 35.53
2016-10-02, av122760.16o, 100, 51550, 0.31, 0.24, 46.84, 35.63
2016-10-01, av122750.16o, 100, 25775, 0.31, 0.24, 46.88, 35.6
2016-09-30, av122740.16o, 100, 25775, 0.31, 0.24, 46.8, 35.37
2016-09-29, av122730.16o, 100, 51553, 0.3, 0.24, 46.92, 35.66
2016-09-28, av122720.16o, 100, 51541, 0.3, 0.24, 46.91, 35.65
2016-09-27, av122710.16o, 100, 17174, 0.3, 0.24, 46.89, 35.7
2016-09-26, av122700.16o, 100, 25763, 0.3, 0.24, 46.92, 35.72
2016-09-25, av122690.16o, 100, 25762, 0.31, 0.24, 46.91, 35.75
2016-09-24, av122680.16o, 100, 51529, 0.31, 0.24, 46.89, 35.72
2016-09-23, av122670.16o, 100, 25642, 0.3, 0.24, 46.93, 35.83
2016-09-22, av122660.16o, 99, 50320, 0.3, 0.24, 46.84, 35.68
2016-09-21, av122650.16o, 100, 25766, 0.3, 0.23, 46.91, 35.74
2016-09-20, av122640.16o, 100, 25765, 0.3, 0.24, 46.87, 35.65
2016-09-19, av122630.16o, 100, 17183, 0.3, 0.24, 46.85, 35.51
2016-09-18, av122620.16o, 100, 12886, 0.3, 0.24, 46.87, 35.66
2016-09-17, av122610.16o, 100, 17184, 0.3, 0.24, 46.88, 35.74
2016-09-16, av122600.16o, 97, 24985, 0.31, 0.24, 46.94, 35.8
2016-09-15, av122590.16o, 100, 51517, 0.3, 0.24, 46.91, 35.63
2016-09-14, av122580.16o, 100, 25766, 0.3, 0.24, 46.93, 35.61
2016-09-13, av122570.16o, 100, 17180, 0.3, 0.24, 46.92, 35.61
2016-09-12, av122560.16o, 100, 12884, 0.3, 0.24, 46.9, 35.61
2016-09-11, av122550.16o, 100, 17180, 0.3, 0.24, 46.81, 35.45
2016-09-10, av122540.16o, 100, 51553, 0.3, 0.24, 46.79, 35.47
2016-09-09, av122530.16o, 100, 17181, 0.3, 0.24, 46.84, 35.51
2016-09-08, av122520.16o, 99, 16937, 0.3, 0.24, 46.85, 35.69
2016-09-07, av122510.16o, 100, 12894, 0.3, 0.24, 46.86, 35.56
2016-09-06, av122500.16o, 100, 25793, 0.3, 0.24, 46.86, 35.54
2016-09-05, av122490.16o, 100, 17198, 0.3, 0.23, 46.82, 35.53
2016-09-04, av122480.16o, 100, 10318, 0.31, 0.23, 46.86, 35.47
2016-09-03, av122470.16o, 100, 12902, 0.3, 0.24, 46.82, 35.42
2016-09-02, av122460.16o, 100, 16888, 0.3, 0.24, 46.73, 35.17
2016-09-01, av122450.16o, 100, 25800, 0.31, 0.24, 46.81, 35.37
2016-08-31, av122440.16o, 100, 3685, 0.3, 0.24, 46.85, 35.4
2016-08-30, av122430.16o, 100, 17199, 0.3, 0.24, 46.91, 35.41
2016-08-29, av122420.16o, 100, 25798, 0.3, 0.24, 46.83, 35.3
2016-08-28, av122410.16o, 100, 17201, 0.3, 0.24, 46.87, 35.3
2016-08-27, av122400.16o, 100, 25798, 0.3, 0.24, 46.88, 35.4
2016-08-26, av122390.16o, 98, 50494, 0.3, 0.24, 46.93, 35.52
2016-08-25, av122380.16o, 100, 51600, 0.3, 0.24, 46.87, 35.48
2016-08-24, av122370.16o, 100, 51595, 0.3, 0.24, 46.86, 35.48
2016-08-23, av122360.16o, 100, 17194, 0.3, 0.24, 46.91, 35.59
2016-08-22, av122350.16o, 100, 25793, 0.3, 0.24, 46.81, 35.53
2016-08-21, av122340.16o, 100, 51574, 0.3, 0.24, 46.86, 35.49
2016-08-20, av122330.16o, 100, 51570, 0.3, 0.24, 46.88, 35.61
2016-08-19, av122320.16o, 98, 16807, 0.3, 0.25, 46.81, 35.5
2016-08-18, av122310.16o, 100, 51021, 0.3, 0.23, 46.86, 35.51
2016-08-17, av122300.16o, 100, 25785, 0.3, 0.24, 46.83, 35.52
2016-08-16, av122290.16o, 100, 25299, 0.3, 0.24, 46.82, 35.49
2016-08-15, av122280.16o, 100, 10313, 0.3, 0.24, 46.85, 35.58
2016-08-14, av122270.16o, 100, 25779, 0.3, 0.24, 46.92, 35.65
2016-08-13, av122260.16o, 100, 17185, 0.3, 0.24, 46.91, 35.65
2016-08-12, av122250.16o, 100, 12884, 0.3, 0.24, 46.84, 35.54
2016-08-11, av122240.16o, 100, 25772, 0.3, 0.23, 46.91, 35.61
2016-08-10, av122230.16o, 100, 25776, 0.3, 0.23, 46.89, 35.6
2016-08-09, av122220.16o, 100, 10310, 0.3, 0.24, 46.87, 35.51
2016-08-08, av122210.16o, 100, 17184, 0.3, 0.24, 46.89, 35.61
2016-08-07, av122200.16o, 100, 25778, 0.3, 0.24, 46.9, 35.63
2016-08-06, av122190.16o, 100, 17190, 0.3, 0.24, 46.89, 35.59
2016-08-05, av122180.16o, 100, 17187, 0.3, 0.23, 46.81, 35.44
2016-08-04, av122170.16o, 100, 25783, 0.3, 0.25, 46.88, 35.48
2016-08-03, av122160.16o, 100, 25780, 0.3, 0.24, 46.83, 35.43
2016-08-02, av122150.16o, 100, 17189, 0.3, 0.24, 46.83, 35.46
2016-08-01, av122140.16o, 100, 25781, 0.3, 0.23, 46.95, 35.68
2016-07-31, av122130.16o, 100, 17189, 0.3, 0.24, 46.89, 35.52
2016-07-30, av122120.16o, 100, 51572, 0.3, 0.24, 46.84, 35.35
2016-07-29, av122110.16o, 99, 8375, 0.31, 0.25, 46.73, 35.76
2016-07-28, av122100.16o, 100, 12886, 0.3, 0.24, 46.9, 36.21
2016-07-27, av122090.16o, 100, 10309, 0.3, 0.24, 46.83, 36.25
2016-07-26, av122080.16o, 99, 25073, 0.3, 0.24, 46.82, 35.52
2016-07-25, av122070.16o, 100, 51538, 0.3, 0.24, 46.93, 35.72
2016-07-24, av122060.16o, 100, 51545, 0.3, 0.24, 46.89, 35.6
2016-07-23, av122050.16o, 100, 51533, 0.3, 0.24, 46.87, 35.68
2016-07-22, av122040.16o, 100, 17011, 0.3, 0.23, 46.95, 35.66
2016-07-21, av122030.16o, 100, 8588, 0.3, 0.24, 46.84, 35.99
2016-07-20, av122020.16o, 98, 24896, 0.31, 0.24, 46.78, 35.82
2016-07-19, av122010.16o, 100, 25768, 0.3, 0.23, 46.81, 35.31
2016-07-18, av122000.16o, 100, 51538, 0.3, 0.24, 46.92, 35.59
2016-07-17, av121990.16o, 100, 12883, 0.3, 0.24, 46.86, 35.54
2016-07-16, av121980.16o, 100, 51546, 0.3, 0.24, 46.83, 35.56
2016-07-15, av121970.16o, 99, 25251, 0.3, 0.24, 46.86, 35.52
2016-07-14, av121960.16o, 100, 17178, 0.3, 0.24, 46.88, 35.6
2016-07-13, av121950.16o, 100, 51532, 0.3, 0.23, 46.83, 35.61
2016-07-12, av121940.16o, 100, 25763, 0.3, 0.23, 46.87, 35.52
2016-07-11, av121930.16o, 100, 25766, 0.3, 0.24, 46.92, 35.67
2016-07-10, av121920.16o, 100, 51525, 0.3, 0.23, 46.9, 35.75
2016-07-09, av121910.16o, 100, 51521, 0.31, 0.24, 46.84, 35.65
2016-07-08, av121900.16o, 99, 16973, 0.3, 0.24, 46.89, 35.54
2016-07-07, av121890.16o, 100, 25760, 0.3, 0.24, 46.9, 35.71
2016-07-06, av121880.16o, 100, 25759, 0.3, 0.24, 46.84, 35.7
2016-07-05, av121870.16o, 100, 25762, 0.3, 0.24, 46.91, 35.74
2016-07-04, av121860.16o, 98, 50267, 0.31, 0.24, 46.85, 35.54
2016-07-03, av121850.16o, 100, 25764, 0.3, 0.24, 46.85, 35.64
2016-07-02, av121840.16o, 100, 51520, 0.31, 0.24, 46.85, 35.64
2016-07-01, av121830.16o, 100, 51264, 0.3, 0.24, 46.97, 35.74
2016-06-30, av121820.16o, 100, 51498, 0.31, 0.24, 46.93, 35.8
2016-06-29, av121810.16o, 100, 25743, 0.3, 0.24, 46.88, 35.74
2016-06-28, av121800.16o, 100, 51495, 0.31, 0.24, 46.9, 35.5
2016-06-27, av121790.16o, 100, 25746, 0.31, 0.24, 46.88, 35.44
2016-06-26, av121780.16o, 100, 51482, 0.31, 0.23, 46.86, 35.64
2016-06-25, av121770.16o, 100, 17157, 0.31, 0.24, 46.9, 35.83
2016-06-24, av121760.16o, 100, 10159, 0.31, 0.24, 47.02, 35.97
2016-06-23, av121750.16o, 100, 51484, 0.31, 0.24, 46.91, 35.74
2016-06-22, av121740.16o, 100, 51496, 0.31, 0.24, 46.88, 35.56
2016-06-21, av121730.16o, 100, 51504, 0.31, 0.24, 46.92, 35.65
2016-06-20, av121720.16o, 100, 17169, 0.31, 0.24, 46.93, 35.74
2016-06-19, av121710.16o, 100, 51505, 0.31, 0.24, 46.91, 35.83
2016-06-18, av121700.16o, 100, 12875, 0.32, 0.23, 46.94, 35.8
2016-06-17, av121690.16o, 100, 25749, 0.31, 0.24, 46.99, 35.89
2016-06-16, av121680.16o, 100, 51501, 0.32, 0.24, 46.85, 35.61
2016-06-15, av121670.16o, 100, 51502, 0.32, 0.24, 46.88, 35.69
2016-06-14, av121660.16o, 100, 25756, 0.32, 0.24, 46.94, 35.8
2016-06-13, av121650.16o, 100, 51515, 0.32, 0.23, 46.91, 35.83
2016-06-12, av121640.16o, 100, 17170, 0.32, 0.25, 46.87, 35.8
2016-06-11, av121630.16o, 100, 25755, 0.32, 0.24, 46.96, 35.88
2016-06-10, av121620.16o, 100, 51506, 0.32, 0.24, 46.98, 35.93
2016-06-09, av121610.16o, 100, 25752, 0.32, 0.24, 46.87, 35.74
2016-06-08, av121600.16o, 100, 51507, 0.32, 0.24, 46.95, 35.77
2016-06-07, av121590.16o, 100, 25758, 0.32, 0.24, 46.92, 35.54
2016-06-06, av121580.16o, 100, 51521, 0.32, 0.24, 46.91, 35.73
2016-06-05, av121570.16o, 100, 51517, 0.31, 0.24, 46.94, 35.83
2016-06-04, av121560.16o, 100, 51519, 0.32, 0.24, 46.98, 35.9
2016-06-03, av121550.16o, 100, 51513, 0.32, 0.25, 47, 35.96
2016-06-02, av121540.16o, 100, 25755, 0.32, 0.24, 46.77, 35.75
2016-06-01, av121530.16o, 100, 12878, 0.32, 0.25, 46.88, 35.82
2016-05-31, av121520.16o, 100, 51507, 0.32, 0.24, 46.94, 35.84
2016-05-30, av121510.16o, 100, 51492, 0.32, 0.24, 46.91, 35.82
2016-05-29, av121500.16o, 100, 51498, 0.32, 0.24, 46.96, 35.85
2016-05-28, av121490.16o, 100, 51493, 0.32, 0.24, 46.95, 35.85
2016-05-27, av121480.16o, 99, 50475, 0.32, 0.23, 46.97, 35.82
2016-05-26, av121470.16o, 100, 51339, 0.32, 0.24, 46.96, 35.84
2016-05-25, av121460.16o, 100, 51482, 0.32, 0.24, 46.97, 35.76
2016-05-24, av121450.16o, 100, 51500, 0.32, 0.24, 46.98, 35.75
2016-05-23, av121440.16o, 100, 51478, 0.32, 0.24, 46.9, 35.67
2016-05-22, av121430.16o, 100, 51483, 0.32, 0.24, 46.97, 35.84
2016-05-21, av121420.16o, 100, 25741, 0.32, 0.24, 47, 36
2016-05-20, av121410.16o, 100, 25738, 0.32, 0.24, 46.96, 35.98
2016-05-19, av121400.16o, 100, 50631, 0.32, 0.24, 46.95, 35.91
2016-05-18, av121390.16o, 100, 51477, 0.32, 0.24, 46.98, 35.98
2016-05-17, av121380.16o, 100, 25728, 0.32, 0.24, 47, 35.92
2016-05-16, av121370.16o, 100, 25732, 0.32, 0.24, 46.91, 35.67
2016-05-15, av121360.16o, 100, 51474, 0.33, 0.24, 46.91, 35.61
2016-05-14, av121350.16o, 100, 51470, 0.32, 0.24, 46.98, 35.92
2016-05-13, av121340.16o, 100, 51469, 0.32, 0.24, 46.92, 35.82
2016-05-12, av121330.16o, 100, 17154, 0.33, 0.24, 46.98, 35.89
2016-05-11, av121320.16o, 100, 17155, 0.33, 0.24, 46.98, 35.93
2016-05-10, av121310.16o, 100, 25735, 0.33, 0.24, 46.96, 35.92
2016-05-09, av121300.16o, 100, 51467, 0.33, 0.24, 46.96, 35.87
2016-05-08, av121290.16o, 100, 17158, 0.33, 0.24, 46.97, 35.85
2016-05-07, av121280.16o, 100, 17153, 0.33, 0.24, 47.03, 35.96
2016-05-06, av121270.16o, 100, 51201, 0.32, 0.24, 47.03, 36.1
2016-05-05, av121260.16o, 100, 17152, 0.33, 0.24, 47.03, 36.02
2016-05-04, av121250.16o, 100, 17149, 0.32, 0.24, 47.05, 36
2016-05-03, av121240.16o, 100, 51460, 0.33, 0.25, 46.97, 35.92
2016-05-02, av121230.16o, 100, 12866, 0.32, 0.24, 47.02, 36.05
2016-05-01, av121220.16o, 100, 12863, 0.33, 0.24, 47.01, 36.06
2016-04-30, av121210.16o, 100, 12864, 0.33, 0.24, 47.02, 35.97
2016-04-29, av121200.16o, 100, 12863, 0.33, 0.24, 46.99, 35.92
2016-04-28, av121190.16o, 100, 25727, 0.34, 0.24, 46.98, 35.95
2016-04-27, av121180.16o, 100, 17150, 0.34, 0.24, 46.99, 35.9
2016-04-26, av121170.16o, 100, 17149, 0.34, 0.24, 46.96, 35.9
2016-04-25, av121160.16o, 100, 51446, 0.33, 0.24, 47.03, 36.03
2016-04-24, av121150.16o, 100, 25719, 0.34, 0.25, 47, 35.93
2016-04-23, av121140.16o, 100, 12861, 0.33, 0.24, 47.04, 36.03
2016-04-22, av121130.16o, 100, 7348, 0.33, 0.24, 47.03, 36.03
2016-04-21, av121120.16o, 100, 12859, 0.34, 0.24, 46.99, 35.9
2016-04-20, av121110.16o, 100, 10287, 0.33, 0.24, 47.01, 35.95
2016-04-19, av121100.16o, 100, 12743, 0.32, 0.24, 47.01, 36.02
2016-04-18, av121090.16o, 100, 8572, 0.34, 0.24, 46.99, 35.89
2016-04-17, av121080.16o, 100, 5714, 0.33, 0.23, 47.04, 36.06
2016-04-16, av121070.16o, 100, 17140, 0.32, 0.24, 47.03, 36.13
2016-04-15, av121060.16o, 100, 12857, 0.34, 0.24, 47.04, 36.02
2016-04-14, av121050.16o, 100, 17145, 0.32, 0.24, 47.05, 36.04
2016-04-13, av121040.16o, 100, 8573, 0.32, 0.24, 47.04, 36.01
2016-04-12, av121030.16o, 100, 10286, 0.33, 0.24, 47, 35.96
2016-04-11, av121020.16o, 100, 6428, 0.33, 0.23, 46.98, 35.92
2016-04-10, av121010.16o, 100, 3956, 0.32, 0.24, 47, 35.9
2016-04-09, av121000.16o, 100, 17143, 0.32, 0.23, 46.98, 35.99
2016-04-08, av120990.16o, 100, 8572, 0.33, 0.24, 46.99, 36.05
2016-04-07, av120980.16o, 100, 12858, 0.31, 0.24, 46.99, 35.96
2016-04-06, av120970.16o, 100, 10285, 0.33, 0.23, 46.98, 36.04
2016-04-05, av120960.16o, 100, 12849, 0.34, 0.25, 46.96, 35.97
2016-04-04, av120950.16o, 100, 12847, 0.33, 0.23, 46.99, 36.06
2016-04-03, av120940.16o, 100, 7341, 0.33, 0.24, 46.99, 36.07
2016-04-02, av120930.16o, 100, 6423, 0.33, 0.24, 46.98, 35.99
2016-04-01, av120920.16o, 100, 7340, 0.34, 0.24, 46.95, 35.89
2016-03-31, av120910.16o, 100, 7340, 0.34, 0.24, 46.96, 35.9
2016-03-30, av120900.16o, 100, 12848, 0.32, 0.24, 46.94, 36.05
2016-03-29, av120890.16o, 100, 7282, 0.32, 0.23, 47, 36.1
2016-03-28, av120880.16o, 100, 10277, 0.33, 0.23, 46.95, 35.87
2016-03-27, av120870.16o, 100, 17127, 0.33, 0.23, 46.88, 35.86
2016-03-26, av120860.16o, 100, 17130, 0.31, 0.23, 46.97, 36.07
2016-03-25, av120850.16o, 100, 25697, 0.31, 0.22, 46.97, 35.99
2016-03-24, av120840.16o, 100, 12848, 0.32, 0.23, 46.99, 36.08
2016-03-23, av120830.16o, 100, 25697, 0.32, 0.23, 46.97, 36.15
2016-03-22, av120820.16o, 100, 12845, 0.31, 0.23, 46.96, 36.2
2016-03-21, av120810.16o, 100, 17125, 0.31, 0.23, 47.05, 36.35
2016-03-20, av120800.16o, 100, 25688, 0.31, 0.23, 46.99, 36.27
2016-03-19, av120790.16o, 100, 12842, 0.32, 0.24, 47.01, 36.14
2016-03-18, av120780.16o, 100, 12838, 0.31, 0.23, 46.97, 36.07
2016-03-17, av120770.16o, 100, 12837, 0.31, 0.23, 46.96, 36.11
2016-03-16, av120760.16o, 100, 12837, 0.32, 0.23, 46.96, 36.13
2016-03-15, av120750.16o, 100, 8556, 0.32, 0.23, 46.97, 36.16
2016-03-14, av120740.16o, 100, 10268, 0.32, 0.23, 46.99, 36.2
2016-03-13, av120730.16o, 100, 8556, 0.32, 0.23, 46.97, 36.2
2016-03-12, av120720.16o, 100, 7335, 0.32, 0.23, 46.93, 36.04
2016-03-11, av120710.16o, 100, 10271, 0.31, 0.23, 46.99, 36.06
2016-03-10, av120700.16o, 100, 25676, 0.3, 0.23, 46.96, 36.13
2016-03-09, av120690.16o, 99, 8417, 0.31, 0.23, 46.97, 36.14
2016-03-08, av120680.16o, 99, 6026, 0.31, 0.23, 46.9, 36.05
2016-03-07, av120670.16o, 100, 16493, 0.31, 0.23, 46.93, 36.14
2016-03-06, av120660.16o, 100, 12371, 0.31, 0.22, 47, 36.24
2016-03-05, av120650.16o, 100, 9897, 0.31, 0.22, 47.02, 36.25
2016-03-04, av120640.16o, 99, 12062, 0.33, 0.24, 46.95, 36.02
2016-03-03, av120630.16o, 100, 8242, 0.32, 0.24, 46.91, 36.01
2016-03-02, av120620.16o, 100, 4922, 0.32, 0.23, 46.95, 36.05
2016-03-01, av120610.16o, 100, 9768, 0.32, 0.23, 46.91, 35.98
2016-02-29, av120600.16o, 100, 23960, 0.31, 0.23, 47, 36.12
2016-02-28, av120590.16o, 99, 12285, 0.3, 0.23, 47, 36.18
2016-02-27, av120580.16o, 100, 16477, 0.31, 0.24, 46.98, 36.07
2016-02-26, av120570.16o, 100, 12066, 0.33, 0.24, 46.98, 36.04
2016-02-25, av120560.16o, 100, 12357, 0.34, 0.24, 46.93, 36
2016-02-24, av120550.16o, 100, 16471, 0.32, 0.23, 46.99, 36.09
2016-02-23, av120540.16o, 100, 7058, 0.32, 0.23, 47.02, 36.19
2016-02-22, av120530.16o, 100, 16469, 0.31, 0.23, 46.99, 36.28
2016-02-21, av120520.16o, 100, 12352, 0.32, 0.24, 46.97, 36.17
2016-02-20, av120510.16o, 100, 24711, 0.33, 0.23, 46.97, 36.18
2016-02-19, av120500.16o, 100, 49423, 0.32, 0.24, 46.88, 36.12
2016-02-18, av120490.16o, 100, 16471, 0.32, 0.23, 46.93, 36.22
2016-02-17, av120480.16o, 100, 24699, 0.32, 0.23, 46.94, 36.06
2016-02-16, av120470.16o, 100, 16464, 0.32, 0.23, 46.94, 36
2016-02-15, av120460.16o, 100, 16464, 0.33, 0.24, 46.86, 35.94
2016-02-14, av120450.16o, 100, 24694, 0.32, 0.23, 46.89, 35.95
2016-02-13, av120440.16o, 100, 24697, 0.32, 0.24, 46.96, 36.09
2016-02-12, av120430.16o, 100, 16468, 0.32, 0.24, 46.9, 36.02
2016-02-11, av120420.16o, 100, 12349, 0.33, 0.23, 46.9, 35.98
2016-02-10, av120410.16o, 100, 16467, 0.33, 0.23, 46.93, 36.07
2016-02-09, av120400.16o, 100, 12345, 0.32, 0.23, 47.01, 36.15
2016-02-08, av120390.16o, 100, 49396, 0.31, 0.23, 47.05, 36.2
2016-02-07, av120380.16o, 100, 24701, 0.31, 0.23, 47.05, 36.21
2016-02-06, av120370.16o, 100, 24698, 0.31, 0.23, 47.09, 36.17
2016-02-05, av120360.16o, 100, 49396, 0.32, 0.23, 47, 36.19
2016-02-04, av120350.16o, 100, 24698, 0.31, 0.23, 47.08, 36.19
2016-02-03, av120340.16o, 100, 49389, 0.31, 0.23, 47.15, 36.25
2016-02-02, av120330.16o, 100, 49384, 0.31, 0.24, 47.09, 36.22
2016-02-01, av120320.16o, 100, 12342, 0.31, 0.24, 47.08, 36.27
2016-01-31, av120310.16o, 100, 16458, 0.32, 0.23, 47.09, 36.24
2016-01-30, av120300.16o, 100, 24685, 0.32, 0.23, 47.06, 36.09
2016-01-29, av120290.16o, 99, 16148, 0.32, 0.24, 47.05, 36.12
2016-01-28, av120280.16o, 100, 49380, 0.32, 0.23, 47.14, 36.34
2016-01-27, av120270.16o, 100, 24691, 0.32, 0.23, 47.13, 36.31
2016-01-26, av120260.16o, 100, 24691, 0.32, 0.23, 47.02, 36.12
2016-01-25, av120250.16o, 100, 24716, 0.32, 0.23, 46.98, 36.06
2016-01-24, av120240.16o, 100, 50860, 0.31, 0.23, 47.01, 36.19
2016-01-23, av120230.16o, 100, 50875, 0.32, 0.23, 47.01, 36.2
2016-01-22, av120220.16o, 100, 25448, 0.32, 0.23, 46.94, 36.31
2016-01-21, av120210.16o, 100, 25449, 0.33, 0.23, 46.99, 36.27
2016-01-20, av120200.16o, 100, 50932, 0.32, 0.23, 47.02, 36.2
2016-01-19, av120190.16o, 100, 50927, 0.32, 0.24, 46.96, 36.08
2016-01-18, av120180.16o, 100, 25461, 0.31, 0.23, 46.94, 36.07
2016-01-17, av120170.16o, 100, 25464, 0.32, 0.24, 47.02, 36.24
2016-01-16, av120160.16o, 100, 50943, 0.33, 0.24, 47, 36.12
2016-01-15, av120150.16o, 99, 9942, 0.34, 0.23, 46.96, 36.06
2016-01-14, av120140.16o, 100, 50957, 0.33, 0.23, 47.04, 36.19
2016-01-13, av120130.16o, 100, 16985, 0.32, 0.23, 47.05, 36.24
2016-01-12, av120120.16o, 100, 12742, 0.32, 0.23, 47.03, 36.29
2016-01-11, av120110.16o, 100, 50980, 0.33, 0.23, 47.04, 36.25
2016-01-10, av120100.16o, 100, 25491, 0.33, 0.23, 47.05, 36.34
2016-01-09, av120090.16o, 100, 25491, 0.33, 0.23, 47.05, 36.27
2016-01-08, av120080.16o, 100, 25382, 0.32, 0.23, 47.14, 36.33
2016-01-07, av120070.16o, 100, 25044, 0.32, 0.23, 47.03, 36.1
2016-01-06, av120060.16o, 100, 25373, 0.33, 0.24, 47.02, 36.18
2016-01-05, av120050.16o, 100, 50991, 0.33, 0.23, 47.05, 36.28
2016-01-04, av120040.16o, 100, 12748, 0.33, 0.23, 47.06, 36.29
2016-01-03, av120030.16o, 100, 12746, 0.33, 0.24, 47.07, 36.36
2016-01-02, av120020.16o, 100, 17001, 0.33, 0.23, 46.98, 36.14
2016-01-01, av120010.16o, 100, 296, 0.33, 0.23, 47.03, 36.14
2015-12-31, av123650.15o, 100, 7286, 0.33, 0.25, 47.04, 36.23
2015-12-30, av123640.15o, 100, 17007, 0.34, 0.24, 47, 36.18
2015-12-29, av123630.15o, 100, 12761, 0.34, 0.24, 46.98, 36.13
2015-12-28, av123620.15o, 100, 25525, 0.34, 0.24, 46.97, 36.08
2015-12-27, av123610.15o, 100, 17022, 0.33, 0.24, 46.98, 36.09
2015-12-26, av123600.15o, 100, 17027, 0.33, 0.24, 46.99, 36.07
2015-12-25, av123590.15o, 100, 17022, 0.34, 0.24, 46.93, 35.97
2015-12-24, av123580.15o, 100, 10214, 0.34, 0.24, 46.99, 36.03
2015-12-23, av123570.15o, 100, 10215, 0.32, 0.24, 46.99, 36.15
2015-12-22, av123560.15o, 100, 25539, 0.31, 0.23, 47.01, 36.25
2015-12-21, av123550.15o, 100, 25539, 0.32, 0.24, 47.01, 36.2
2015-12-20, av123540.15o, 100, 16979, 0.32, 0.24, 47.01, 36.21
2015-12-19, av123530.15o, 100, 51087, 0.33, 0.23, 47.05, 36.21
2015-12-18, av123520.15o, 99, 25277, 0.33, 0.24, 47.01, 36.05
2015-12-17, av123510.15o, 99, 24275, 0.32, 0.23, 47.07, 36.21
2015-12-16, av123500.15o, 100, 8238, 0.31, 0.24, 47.07, 36.26
2015-12-15, av123490.15o, 100, 51117, 0.31, 0.23, 47.07, 36.23
2015-12-14, av123480.15o, 100, 51119, 0.32, 0.23, 47.05, 36.21
2015-12-13, av123470.15o, 100, 12782, 0.33, 0.23, 46.98, 36.03
2015-12-12, av123460.15o, 100, 17044, 0.31, 0.23, 47.11, 36.37
2015-12-11, av123450.15o, 100, 25565, 0.31, 0.23, 47.08, 36.29
2015-12-10, av123440.15o, 100, 24929, 0.33, 0.23, 46.99, 36.07
2015-12-09, av123430.15o, 100, 3652, 0.33, 0.24, 46.97, 35.9
2015-12-08, av123420.15o, 100, 24680, 0.32, 0.23, 47.02, 36.03
2015-12-07, av123410.15o, 100, 49345, 0.33, 0.23, 46.99, 35.98
2015-12-06, av123400.15o, 100, 16444, 0.34, 0.23, 47.01, 35.96
2015-12-05, av123390.15o, 100, 24667, 0.31, 0.23, 47.1, 36.14
2015-12-04, av123380.15o, 100, 24658, 0.31, 0.23, 47.09, 36.1
2015-12-03, av123370.15o, 100, 24659, 0.31, 0.23, 47.07, 36.13
2015-12-02, av123360.15o, 100, 49325, 0.32, 0.24, 47.12, 36.25
2015-12-01, av123350.15o, 100, 12332, 0.32, 0.24, 47.03, 36.03
2015-11-30, av123340.15o, 100, 49334, 0.33, 0.23, 47.03, 35.99
2015-11-29, av123330.15o, 100, 49337, 0.32, 0.24, 47.06, 36.06
2015-11-28, av123320.15o, 100, 3795, 0.31, 0.23, 47.11, 36.19
2015-11-27, av123310.15o, 100, 4484, 0.32, 0.24, 47.03, 36
2015-11-26, av123300.15o, 100, 24664, 0.31, 0.24, 47.03, 36.07
2015-11-25, av123290.15o, 100, 24665, 0.31, 0.24, 47.08, 36.13
2015-11-24, av123280.15o, 100, 24662, 0.32, 0.24, 47.06, 36.09
2015-11-23, av123270.15o, 100, 49320, 0.32, 0.24, 47.03, 35.99
2015-11-22, av123260.15o, 100, 49328, 0.3, 0.24, 47.11, 36.16
2015-11-21, av123250.15o, 100, 49321, 0.3, 0.23, 47.11, 36.2
2015-11-20, av123240.15o, 100, 3524, 0.32, 0.24, 47.01, 35.97
2015-11-19, av123230.15o, 100, 3524, 0.33, 0.24, 47.03, 35.97
2015-11-18, av123220.15o, 100, 24669, 0.33, 0.24, 47.03, 36
2015-11-17, av123210.15o, 100, 2243, 0.32, 0.23, 47.06, 36.17
2015-11-16, av123200.15o, 100, 2596, 0.32, 0.23, 47.05, 36.19
2015-11-15, av123190.15o, 100, 24665, 0.31, 0.23, 47.05, 36.17
2015-11-14, av123180.15o, 100, 24667, 0.31, 0.23, 47, 36.08
2015-11-13, av123170.15o, 100, 16442, 0.31, 0.24, 47, 36.19
2015-11-12, av123160.15o, 100, 24668, 0.31, 0.23, 47.03, 36.16
2015-11-11, av123150.15o, 97, 506, 0.49, 0.3, 44.7, 32.89
2015-11-10, av123140.15o, 100, 12332, 0.31, 0.24, 47.01, 36.09
2015-11-09, av123130.15o, 100, 49328, 0.31, 0.24, 47.03, 36.08
2015-11-08, av123120.15o, 100, 16441, 0.32, 0.24, 46.94, 35.81
2015-11-07, av123110.15o, 100, 12331, 0.32, 0.25, 46.96, 35.87
2015-11-06, av123100.15o, 100, 16443, 0.32, 0.24, 47, 35.96
2015-11-05, av123090.15o, 100, 16441, 0.31, 0.24, 46.97, 35.88
2015-11-04, av123080.15o, 100, 24662, 0.32, 0.24, 47.06, 35.92
2015-11-03, av123070.15o, 100, 16438, 0.32, 0.24, 47.08, 35.99
2015-11-02, av123060.15o, 100, 25179, 0.32, 0.24, 47.06, 35.94
2015-11-01, av123050.15o, 100, 16912, 0.31, 0.24, 47.09, 36
2015-10-31, av123040.15o, 100, 25367, 0.31, 0.24, 47.13, 36.12
2015-10-30, av123030.15o, 100, 5074, 0.31, 0.24, 47.14, 36.14
2015-10-29, av123020.15o, 100, 50732, 0.31, 0.24, 47.09, 35.96
2015-10-28, av123010.15o, 100, 16910, 0.32, 0.24, 47.11, 36.02
2015-10-27, av123000.15o, 100, 16910, 0.31, 0.24, 47.11, 35.99
2015-10-26, av122990.15o, 100, 16909, 0.31, 0.24, 47.07, 35.89
2015-10-25, av122980.15o, 100, 25363, 0.31, 0.24, 47.02, 35.9
2015-10-24, av122970.15o, 100, 10143, 0.31, 0.24, 47.07, 36.02
2015-10-23, av122960.15o, 100, 25364, 0.31, 0.23, 47.05, 35.95
2015-10-22, av122950.15o, 100, 25362, 0.31, 0.24, 47.07, 36.02
2015-10-21, av122940.15o, 100, 10146, 0.31, 0.24, 47.1, 36.07
2015-10-20, av122930.15o, 100, 12334, 0.32, 0.24, 46.99, 35.96
2015-10-19, av122920.15o, 100, 16906, 0.31, 0.24, 47.05, 36.01
2015-10-18, av122910.15o, 99, 25215, 0.32, 0.24, 47.08, 36.02
2015-10-17, av122900.15o, 100, 25357, 0.32, 0.23, 47.05, 35.95
2015-10-16, av122890.15o, 100, 4226, 0.32, 0.24, 47.06, 36
2015-10-15, av122880.15o, 100, 12677, 0.32, 0.24, 47.07, 35.97
2015-10-14, av122870.15o, 100, 25356, 0.31, 0.24, 47.08, 36.04
2015-10-13, av122860.15o, 100, 16905, 0.31, 0.24, 47.08, 36.11
2015-10-12, av122850.15o, 100, 5071, 0.31, 0.24, 47.06, 36.1
2015-10-11, av122840.15o, 100, 50724, 0.32, 0.24, 47.07, 36.09
2015-10-10, av122830.15o, 100, 50720, 0.31, 0.25, 46.98, 35.83
2015-10-09, av122820.15o, 100, 25361, 0.31, 0.23, 47.03, 35.91
2015-10-08, av122810.15o, 100, 1951, 0.31, 0.25, 47.11, 36.01
2015-10-07, av122800.15o, 100, 16909, 0.32, 0.24, 47.08, 35.94
2015-10-06, av122790.15o, 100, 25361, 0.31, 0.23, 47.04, 35.92
2015-10-05, av122780.15o, 100, 12677, 0.32, 0.24, 47.02, 35.75
2015-10-04, av122770.15o, 100, 12621, 0.31, 0.24, 47.1, 35.92
2015-10-03, av122760.15o, 100, 2536, 0.31, 0.24, 47.04, 35.81
2015-10-02, av122750.15o, 100, 25352, 0.31, 0.25, 47.02, 35.69
2015-10-01, av122740.15o, 100, 16902, 0.31, 0.24, 47.07, 35.85
2015-09-30, av122730.15o, 100, 4226, 0.31, 0.25, 47.13, 35.97
2015-09-29, av122720.15o, 100, 8450, 0.31, 0.24, 47.14, 36.09
2015-09-28, av122710.15o, 100, 10138, 0.31, 0.25, 47.08, 35.85
2015-09-27, av122700.15o, 100, 16895, 0.31, 0.25, 47.03, 35.5
2015-09-26, av122690.15o, 100, 5069, 0.31, 0.24, 47, 35.56
2015-09-25, av122680.15o, 100, 2816, 0.3, 0.24, 47.03, 35.85
2015-09-24, av122670.15o, 100, 16902, 0.3, 0.24, 47.11, 35.95
2015-09-23, av122660.15o, 100, 50734, 0.31, 0.24, 47.12, 36.03
2015-09-22, av122650.15o, 100, 50739, 0.31, 0.24, 47.07, 36
2015-09-21, av122640.15o, 100, 25362, 0.3, 0.24, 47.1, 35.97
2015-09-20, av122630.15o, 100, 4608, 0.31, 0.24, 47.08, 35.98
2015-09-19, av122620.15o, 100, 4610, 0.31, 0.24, 47.06, 36.01
2015-09-18, av122610.15o, 100, 25364, 0.31, 0.23, 47.02, 35.96
2015-09-17, av122600.15o, 100, 25365, 0.3, 0.23, 47.13, 35.98
2015-09-16, av122590.15o, 100, 25361, 0.31, 0.23, 47.09, 35.89
2015-09-15, av122580.15o, 100, 50721, 0.31, 0.23, 47.01, 35.73
2015-09-14, av122570.15o, 100, 25361, 0.31, 0.23, 47.12, 35.88
2015-09-13, av122560.15o, 100, 50724, 0.31, 0.24, 47.1, 35.92
2015-09-12, av122550.15o, 100, 10144, 0.31, 0.24, 47.09, 35.99
2015-09-11, av122540.15o, 100, 16446, 0.31, 0.24, 47.01, 35.9
2015-09-10, av122530.15o, 100, 50721, 0.31, 0.23, 47.16, 35.95
2015-09-09, av122520.15o, 100, 50723, 0.3, 0.23, 47.08, 35.84
2015-09-08, av122510.15o, 100, 25355, 0.3, 0.24, 47.1, 35.89
2015-09-07, av122500.15o, 100, 25351, 0.3, 0.24, 47.16, 35.85
2015-09-06, av122490.15o, 100, 50699, 0.3, 0.23, 47.13, 35.92
2015-09-05, av122480.15o, 100, 16893, 0.3, 0.24, 47.07, 35.86
2015-09-04, av122470.15o, 100, 50682, 0.31, 0.24, 47.1, 35.77
2015-09-03, av122460.15o, 100, 16893, 0.31, 0.24, 47.11, 35.79
2015-09-02, av122450.15o, 100, 50682, 0.31, 0.24, 47.04, 35.59
2015-09-01, av122440.15o, 100, 16773, 0.3, 0.24, 47.08, 35.65
2015-08-31, av122430.15o, 100, 16891, 0.3, 0.24, 47.13, 35.82
2015-08-30, av122420.15o, 100, 5630, 0.31, 0.24, 47.08, 35.8
2015-08-29, av122410.15o, 100, 16882, 0.31, 0.24, 47.05, 35.69
2015-08-28, av122400.15o, 100, 25324, 0.3, 0.24, 47.09, 35.72
2015-08-27, av122390.15o, 100, 12662, 0.3, 0.23, 47.07, 35.65
2015-08-26, av122380.15o, 100, 50412, 0.3, 0.24, 47.08, 35.64
2015-08-25, av122370.15o, 100, 50639, 0.3, 0.24, 47.12, 35.83
2015-08-24, av122360.15o, 100, 50654, 0.3, 0.24, 47.18, 35.96
2015-08-23, av122350.15o, 100, 25327, 0.3, 0.24, 47.15, 36.01
2015-08-22, av122340.15o, 100, 50658, 0.3, 0.24, 47.15, 35.98
2015-08-21, av122330.15o, 100, 5065, 0.3, 0.23, 47.22, 36.02
2015-08-20, av122320.15o, 100, 2533, 0.3, 0.24, 47.11, 35.81
2015-08-19, av122310.15o, 100, 25334, 0.3, 0.24, 47.14, 35.9
2015-08-18, av122300.15o, 100, 50635, 0.3, 0.24, 47.17, 35.97
2015-08-17, av122290.15o, 100, 50668, 0.3, 0.24, 47.14, 35.91
2015-08-16, av122280.15o, 100, 25330, 0.3, 0.24, 47.09, 35.86
2015-08-15, av122270.15o, 100, 25334, 0.3, 0.23, 47.13, 35.88
2015-08-14, av122260.15o, 100, 50638, 0.3, 0.24, 47.15, 35.85
2015-08-13, av122250.15o, 100, 49716, 0.3, 0.24, 47.06, 35.74
2015-08-12, av122240.15o, 100, 48903, 0.3, 0.23, 47.19, 35.97
2015-08-10, av122220.15o, 100, 24452, 0.29, 0.23, 47.17, 35.95
2015-08-09, av122210.15o, 100, 6113, 0.3, 0.23, 47.19, 35.96
2015-08-08, av122200.15o, 100, 24452, 0.3, 0.24, 47.12, 35.54
2015-08-07, av122190.15o, 100, 4891, 0.3, 0.24, 47.18, 35.75
2015-08-05, av122170.15o, 100, 24454, 0.3, 0.23, 47.24, 36.07
2015-08-04, av122160.15o, 100, 2877, 0.3, 0.24, 47.26, 35.99
2015-08-03, av122150.15o, 100, 48910, 0.3, 0.24, 47.16, 35.94
2015-08-02, av122140.15o, 100, 48915, 0.3, 0.24, 47.15, 35.94
2015-08-01, av122130.15o, 100, 48918, 0.3, 0.23, 47.2, 35.85
2015-07-31, av122120.15o, 100, 4449, 0.3, 0.24, 47.15, 35.84
2015-07-30, av122110.15o, 100, 48937, 0.29, 0.24, 47.18, 35.91
2015-07-29, av122100.15o, 100, 4894, 0.3, 0.24, 47.19, 35.91
2015-07-28, av122090.15o, 99, 47912, 0.3, 0.24, 47.2, 36.06
2015-07-27, av122080.15o, 100, 16311, 0.3, 0.24, 47.18, 36
2015-07-26, av122070.15o, 100, 4448, 0.3, 0.24, 47.2, 35.97
2015-07-25, av122060.15o, 100, 24457, 0.3, 0.24, 47.21, 35.9
2015-07-24, av122050.15o, 100, 4077, 0.3, 0.24, 47.16, 35.84
2015-07-23, av122040.15o, 100, 24461, 0.3, 0.24, 47.16, 36
2015-07-22, av122030.15o, 100, 24465, 0.3, 0.23, 47.22, 36.01
2015-07-21, av122020.15o, 100, 48925, 0.3, 0.23, 47.12, 35.74
2015-07-20, av122010.15o, 100, 12232, 0.3, 0.24, 47.11, 35.84
2015-07-19, av122000.15o, 100, 48930, 0.3, 0.24, 47.24, 35.91
2015-07-18, av121990.15o, 100, 48933, 0.3, 0.23, 47.31, 36.11
2015-07-17, av121980.15o, 100, 4449, 0.3, 0.23, 47.22, 36.06
2015-07-16, av121970.15o, 100, 50364, 0.3, 0.24, 47.25, 36.08
2015-07-15, av121960.15o, 100, 4588, 0.3, 0.24, 47.21, 35.98
2015-07-14, av121950.15o, 100, 4206, 0.3, 0.24, 47.16, 35.92
2015-07-13, av121940.15o, 100, 50463, 0.3, 0.24, 47.19, 36.04
2015-07-12, av121930.15o, 100, 25149, 0.3, 0.24, 47.22, 36.03
2015-07-11, av121920.15o, 100, 5607, 0.3, 0.24, 47.18, 35.93
2015-07-10, av121910.15o, 100, 50465, 0.31, 0.24, 47.09, 35.85
2015-07-09, av121900.15o, 99, 49480, 0.3, 0.23, 47.13, 35.86
2015-07-08, av121890.15o, 100, 2804, 0.3, 0.24, 47.21, 36
2015-07-07, av121880.15o, 100, 25234, 0.3, 0.23, 47.15, 35.96
2015-07-06, av121870.15o, 100, 16823, 0.31, 0.23, 47.18, 36.02
2015-07-05, av121860.15o, 100, 16822, 0.31, 0.24, 47.14, 35.84
2015-07-04, av121850.15o, 100, 25234, 0.3, 0.24, 47.13, 35.87
2015-07-03, av121840.15o, 100, 5047, 0.3, 0.23, 47.13, 35.96
2015-07-02, av121830.15o, 100, 16792, 0.3, 0.24, 47.23, 36.05
2015-07-01, av121820.15o, 100, 16762, 0.3, 0.24, 47.14, 35.73
2015-06-30, av121810.15o, 100, 16830, 0.31, 0.24, 47.06, 35.59
2015-06-29, av121800.15o, 100, 50485, 0.3, 0.24, 47.17, 35.92
2015-06-28, av121790.15o, 100, 50498, 0.31, 0.23, 47.2, 36.12
2015-06-27, av121780.15o, 100, 8399, 0.31, 0.23, 47.17, 36.12
2015-06-26, av121770.15o, 99, 24845, 0.31, 0.24, 47.21, 36.18
2015-06-25, av121760.15o, 100, 49926, 0.31, 0.23, 47.16, 36.02
2015-06-24, av121750.15o, 100, 50114, 0.31, 0.23, 47.19, 36.1
2015-06-23, av121740.15o, 100, 49981, 0.3, 0.23, 47.16, 36.05
2015-06-22, av121730.15o, 100, 50497, 0.31, 0.23, 47.2, 36.09
2015-06-21, av121720.15o, 99, 25101, 0.31, 0.24, 47.23, 36.12
2015-06-20, av121710.15o, 100, 50490, 0.31, 0.24, 47.11, 35.7
2015-06-19, av121700.15o, 98, 2349, 0.31, 0.24, 47.09, 35.57
2015-06-18, av121690.15o, 100, 25248, 0.31, 0.24, 47.15, 35.82
2015-06-17, av121680.15o, 100, 50490, 0.31, 0.24, 47.1, 35.67
2015-06-16, av121670.15o, 100, 25240, 0.31, 0.24, 47.09, 35.66
2015-06-15, av121660.15o, 100, 50450, 0.31, 0.24, 47.12, 35.85
2015-06-14, av121650.15o, 100, 25238, 0.31, 0.24, 47.11, 35.81
2015-06-13, av121640.15o, 100, 50490, 0.31, 0.24, 47.09, 35.69
2015-06-12, av121630.15o, 100, 50479, 0.31, 0.24, 47.12, 35.89
2015-06-11, av121620.15o, 100, 24842, 0.32, 0.24, 47.14, 35.96
2015-06-10, av121610.15o, 100, 50500, 0.32, 0.24, 47.12, 36.05
2015-06-09, av121600.15o, 100, 50497, 0.31, 0.24, 47.1, 36
2015-06-08, av121590.15o, 100, 50486, 0.32, 0.24, 47.08, 35.97
2015-06-07, av121580.15o, 100, 25245, 0.31, 0.24, 47.15, 36.04
2015-06-06, av121570.15o, 100, 50479, 0.31, 0.24, 47.21, 36.18
2015-06-05, av121560.15o, 100, 24609, 0.32, 0.24, 47.17, 36.11
2015-06-04, av121550.15o, 100, 25242, 0.31, 0.24, 47.22, 36.11
2015-06-03, av121540.15o, 100, 16826, 0.31, 0.24, 47.2, 36.1
2015-06-02, av121530.15o, 100, 50303, 0.31, 0.24, 47.2, 36.09
2015-06-01, av121520.15o, 100, 25232, 0.31, 0.24, 47.17, 36.07
2015-05-31, av121510.15o, 100, 25228, 0.32, 0.24, 47.14, 36.04
2015-05-30, av121500.15o, 100, 16825, 0.32, 0.24, 47.13, 36.02
2015-05-29, av121490.15o, 100, 16824, 0.32, 0.24, 47.07, 35.94
2015-05-28, av121480.15o, 99, 49304, 0.32, 0.24, 47.01, 35.84
2015-05-27, av121470.15o, 100, 25238, 0.32, 0.24, 47.11, 36.05
2015-05-26, av121460.15o, 100, 25239, 0.32, 0.24, 47.07, 36
2015-05-25, av121450.15o, 100, 50466, 0.33, 0.24, 47.14, 36.12
2015-05-24, av121440.15o, 100, 25237, 0.32, 0.24, 47.16, 36.14
2015-05-23, av121430.15o, 100, 50468, 0.33, 0.24, 47.09, 36.05
2015-05-22, av121420.15o, 100, 25235, 0.32, 0.24, 47.18, 36.15
2015-05-21, av121410.15o, 100, 50467, 0.32, 0.24, 47.16, 36.09
2015-05-20, av121400.15o, 100, 50466, 0.32, 0.24, 47.17, 36.08
2015-05-19, av121390.15o, 99, 12518, 0.33, 0.24, 47.17, 36.14
2015-05-18, av121380.15o, 100, 50446, 0.33, 0.24, 47.18, 36.14
2015-05-17, av121370.15o, 100, 16819, 0.33, 0.24, 47.15, 36.09
2015-05-16, av121360.15o, 100, 25245, 0.33, 0.25, 47.13, 36.03
2015-05-15, av121350.15o, 100, 16829, 0.33, 0.24, 47.16, 36.05
2015-05-14, av121340.15o, 100, 25233, 0.33, 0.24, 47.12, 36.02
2015-05-13, av121330.15o, 99, 24827, 0.33, 0.24, 47.15, 36.06
2015-05-12, av121320.15o, 100, 25069, 0.33, 0.25, 47.14, 36.28
2015-05-11, av121310.15o, 100, 50464, 0.33, 0.24, 47.15, 36.37
2015-05-10, av121300.15o, 100, 10093, 0.33, 0.24, 47.12, 36.06
2015-05-09, av121290.15o, 100, 25230, 0.33, 0.24, 47.16, 36.15
2015-05-08, av121280.15o, 100, 25229, 0.33, 0.23, 47.17, 36.24
2015-05-07, av121270.15o, 100, 12615, 0.33, 0.24, 47.15, 36.18
2015-05-06, av121260.15o, 100, 25227, 0.33, 0.24, 47.15, 36.17
2015-05-05, av121250.15o, 100, 25225, 0.33, 0.25, 47.16, 36.42
2015-05-04, av121240.15o, 100, 25225, 0.33, 0.24, 47.11, 36.25
2015-05-03, av121230.15o, 100, 50450, 0.33, 0.24, 47.19, 36.23
2015-05-02, av121220.15o, 100, 50452, 0.33, 0.24, 47.18, 36.25
2015-05-01, av121210.15o, 97, 12278, 0.33, 0.24, 47.19, 36.33
2015-04-30, av121200.15o, 100, 50442, 0.33, 0.25, 47.17, 36.3
2015-04-29, av121190.15o, 100, 25217, 0.34, 0.24, 47.18, 36.25
2015-04-28, av121180.15o, 100, 25214, 0.33, 0.23, 47.2, 36.3
2015-04-27, av121170.15o, 100, 16805, 0.33, 0.24, 47.21, 36.25
2015-04-26, av121160.15o, 100, 16803, 0.33, 0.24, 47.22, 36.32
2015-04-25, av121150.15o, 100, 12598, 0.32, 0.24, 47.23, 36.35
2015-04-24, av121140.15o, 100, 16801, 0.33, 0.24, 47.22, 36.3
2015-04-23, av121130.15o, 100, 12602, 0.33, 0.24, 47.22, 36.3
2015-04-22, av121120.15o, 100, 16797, 0.32, 0.24, 47.23, 36.36
2015-04-21, av121110.15o, 100, 16585, 0.31, 0.23, 47.19, 36.32
2015-04-20, av121100.15o, 100, 12163, 0.32, 0.24, 47.31, 36.48
2015-04-19, av121090.15o, 100, 16214, 0.31, 0.23, 47.29, 36.58
2015-04-18, av121080.15o, 100, 48643, 0.32, 0.23, 47.26, 36.4
2015-04-17, av121070.15o, 100, 12161, 0.32, 0.24, 47.29, 36.5
2015-04-16, av121060.15o, 100, 48650, 0.31, 0.23, 47.3, 36.51
2015-04-15, av121050.15o, 100, 47993, 0.32, 0.24, 47.34, 36.61
2015-04-14, av121040.15o, 100, 24325, 0.32, 0.24, 47.25, 36.46
2015-04-13, av121030.15o, 100, 48650, 0.31, 0.23, 47.29, 36.55
2015-04-12, av121020.15o, 100, 16213, 0.31, 0.23, 47.22, 36.53
2015-04-11, av121010.15o, 100, 48635, 0.31, 0.23, 47.2, 36.5
2015-04-10, av121000.15o, 100, 48635, 0.31, 0.24, 47.21, 36.48
2015-04-09, av120990.15o, 100, 24307, 0.32, 0.23, 47.21, 36.43
2015-04-08, av120980.15o, 100, 48593, 0.33, 0.23, 47.2, 36.33
2015-04-07, av120970.15o, 100, 48599, 0.32, 0.24, 47.24, 36.44
2015-04-06, av120960.15o, 100, 8097, 0.32, 0.24, 47.22, 36.31
2015-04-05, av120950.15o, 100, 24294, 0.33, 0.24, 47.19, 36.13
2015-04-04, av120940.15o, 100, 48557, 0.33, 0.24, 47.19, 36.18
2015-04-03, av120930.15o, 100, 48588, 0.33, 0.24, 47.25, 36.21
2015-04-02, av120920.15o, 100, 48583, 0.32, 0.24, 47.23, 36.46
2015-04-01, av120910.15o, 100, 12145, 0.32, 0.24, 47.27, 36.5
2015-03-31, av120900.15o, 100, 47172, 0.31, 0.24, 47.26, 36.41
2015-03-30, av120890.15o, 100, 23583, 0.31, 0.24, 47.23, 36.42
2015-03-29, av120880.15o, 100, 24280, 0.33, 0.24, 47.33, 36.4
2015-03-28, av120870.15o, 100, 8096, 0.33, 0.24, 47.32, 36.4
2015-03-27, av120860.15o, 100, 12144, 0.34, 0.24, 47.3, 36.36
2015-03-26, av120850.15o, 100, 48578, 0.32, 0.24, 47.23, 36.31
2015-03-25, av120840.15o, 100, 48565, 0.33, 0.24, 47.27, 36.38
2015-03-24, av120830.15o, 100, 6937, 0.33, 0.24, 47.3, 36.39
2015-03-23, av120820.15o, 100, 5396, 0.32, 0.24, 47.29, 36.42
2015-03-22, av120810.15o, 100, 6937, 0.33, 0.24, 47.29, 36.41
2015-03-21, av120800.15o, 100, 4414, 0.33, 0.24, 47.29, 36.39
2015-03-20, av120790.15o, 99, 6813, 0.33, 0.24, 47.29, 36.44
2015-03-19, av120780.15o, 100, 12139, 0.32, 0.24, 47.32, 36.44
2015-03-18, av120770.15o, 100, 9710, 0.33, 0.24, 47.37, 36.49
2015-03-17, av120760.15o, 100, 16178, 0.33, 0.24, 47.34, 36.43
2015-03-16, av120750.15o, 100, 8086, 0.32, 0.24, 47.29, 36.45
2015-03-15, av120740.15o, 100, 8084, 0.33, 0.24, 47.28, 36.48
2015-03-14, av120730.15o, 100, 8082, 0.32, 0.23, 47.24, 36.39
2015-03-13, av120720.15o, 100, 8081, 0.3, 0.24, 47.33, 36.72
2015-03-12, av120710.15o, 99, 15691, 0.31, 0.23, 47.25, 36.61
2015-03-11, av120700.15o, 100, 8078, 0.31, 0.23, 47.33, 36.77
2015-03-10, av120690.15o, 100, 24224, 0.3, 0.24, 47.34, 36.75
2015-03-09, av120680.15o, 100, 9687, 0.31, 0.24, 47.36, 36.65
2015-03-08, av120670.15o, 100, 9685, 0.31, 0.24, 47.35, 36.62
2015-03-07, av120660.15o, 100, 6918, 0.32, 0.24, 47.37, 36.52
2015-03-06, av120650.15o, 100, 9685, 0.32, 0.24, 47.36, 36.45
2015-03-05, av120640.15o, 99, 4756, 0.31, 0.24, 47.41, 36.64
2015-03-04, av120630.15o, 100, 8067, 0.32, 0.23, 47.39, 36.59
2015-03-03, av120620.15o, 100, 9680, 0.32, 0.24, 47.36, 36.43
2015-03-02, av120610.15o, 100, 16125, 0.33, 0.24, 47.32, 36.35
2015-03-01, av120600.15o, 100, 24178, 0.33, 0.24, 47.35, 36.39
2015-02-28, av120590.15o, 100, 48327, 0.33, 0.24, 47.4, 36.49
2015-02-27, av120580.15o, 100, 48273, 0.32, 0.23, 47.39, 36.5
2015-02-26, av120570.15o, 100, 48277, 0.31, 0.23, 47.44, 36.7
2015-02-25, av120560.15o, 99, 23988, 0.31, 0.23, 47.49, 36.67
2015-02-24, av120550.15o, 100, 48284, 0.31, 0.23, 47.33, 36.64
2015-02-23, av120540.15o, 100, 48289, 0.31, 0.23, 47.29, 36.6
2015-02-22, av120530.15o, 100, 48286, 0.32, 0.24, 47.31, 36.51
2015-02-21, av120520.15o, 100, 48290, 0.33, 0.24, 47.29, 36.45
2015-02-20, av120510.15o, 100, 46966, 0.33, 0.24, 47.3, 36.43
2015-02-19, av120500.15o, 100, 46968, 0.33, 0.24, 47.34, 36.46
2015-02-18, av120490.15o, 100, 48297, 0.32, 0.24, 47.36, 36.64
2015-02-17, av120480.15o, 100, 24153, 0.33, 0.24, 47.31, 36.55
2015-02-16, av120470.15o, 100, 48309, 0.32, 0.23, 47.26, 36.52
2015-02-15, av120460.15o, 100, 48311, 0.31, 0.23, 47.34, 36.65
2015-02-14, av120450.15o, 100, 48314, 0.32, 0.24, 47.32, 36.54
2015-02-13, av120440.15o, 100, 48313, 0.33, 0.24, 47.28, 36.52
2015-02-12, av120430.15o, 100, 48311, 0.32, 0.23, 47.27, 36.51
2015-02-11, av120420.15o, 100, 48286, 0.32, 0.24, 47.29, 37.1
2015-02-10, av120410.15o, 100, 48206, 0.32, 0.23, 47.31, 36.64
2015-02-09, av120400.15o, 100, 48328, 0.31, 0.24, 47.38, 36.92
2015-02-08, av120390.15o, 100, 48326, 0.31, 0.23, 47.45, 37.08
2015-02-07, av120380.15o, 100, 48332, 0.31, 0.23, 47.37, 36.84
2015-02-06, av120370.15o, 99, 47287, 0.32, 0.24, 47.24, 36.51
2015-02-05, av120360.15o, 100, 48340, 0.32, 0.24, 47.39, 36.56
2015-02-04, av120350.15o, 100, 24173, 0.32, 0.24, 47.29, 37.05
2015-02-03, av120340.15o, 100, 48334, 0.31, 0.23, 47.32, 36.76
2015-02-02, av120330.15o, 100, 24168, 0.32, 0.24, 47.4, 36.6
2015-02-01, av120320.15o, 100, 48338, 0.32, 0.23, 47.41, 36.61
2015-01-31, av120310.15o, 100, 48343, 0.31, 0.23, 47.37, 36.7
2015-01-30, av120300.15o, 100, 24173, 0.31, 0.24, 47.38, 36.78
2015-01-29, av120290.15o, 100, 24164, 0.31, 0.23, 47.45, 36.76
2015-01-28, av120280.15o, 100, 24164, 0.32, 0.24, 47.45, 36.59
2015-01-27, av120270.15o, 100, 48332, 0.32, 0.24, 47.4, 36.55
2015-01-26, av120260.15o, 100, 16109, 0.32, 0.23, 47.41, 36.62
2015-01-25, av120250.15o, 100, 48339, 0.3, 0.23, 47.49, 36.82
2015-01-24, av120240.15o, 100, 48340, 0.3, 0.23, 47.48, 36.86
2015-01-23, av120230.15o, 100, 48333, 0.3, 0.23, 47.48, 36.84
2015-01-22, av120220.15o, 100, 48330, 0.3, 0.23, 47.48, 36.75
2015-01-21, av120210.15o, 100, 48324, 0.31, 0.23, 47.41, 36.65
2015-01-20, av120200.15o, 100, 2416, 0.3, 0.23, 47.43, 36.75
2015-01-19, av120190.15o, 100, 48328, 0.29, 0.23, 47.51, 36.88
2015-01-18, av120180.15o, 100, 24164, 0.3, 0.23, 47.49, 36.83
2015-01-17, av120170.15o, 100, 48347, 0.31, 0.23, 47.46, 36.75
2015-01-16, av120160.15o, 100, 24172, 0.31, 0.23, 47.45, 36.66
2015-01-15, av120150.15o, 100, 48343, 0.32, 0.23, 47.46, 36.61
2015-01-14, av120140.15o, 100, 24168, 0.32, 0.24, 47.45, 36.59
2015-01-13, av120130.15o, 100, 48352, 0.32, 0.24, 47.4, 36.51
2015-01-12, av120120.15o, 100, 48387, 0.32, 0.24, 47.43, 36.45
2015-01-11, av120110.15o, 100, 48387, 0.32, 0.23, 47.38, 36.38
2015-01-10, av120100.15o, 100, 48389, 0.3, 0.24, 47.46, 36.7
2015-01-09, av120090.15o, 99, 11865, 0.3, 0.23, 47.4, 36.66
2015-01-08, av120080.15o, 100, 48375, 0.3, 0.23, 47.53, 36.81
2015-01-07, av120070.15o, 100, 48365, 0.3, 0.23, 47.47, 36.8
2015-01-06, av120060.15o, 100, 2844, 0.3, 0.23, 47.5, 36.77
2015-01-05, av120050.15o, 100, 49707, 0.31, 0.22, 47.51, 36.76
2015-01-04, av120040.15o, 100, 49773, 0.31, 0.23, 47.44, 36.66
2015-01-03, av120030.15o, 100, 49727, 0.3, 0.22, 47.45, 36.66
2015-01-02, av120020.15o, 100, 49678, 0.31, 0.23, 47.41, 36.57
2015-01-01, av120010.15o, 100, 49678, 0.31, 0.23, 47.45, 36.64
2014-12-31, av123650.14o, 100, 16561, 0.31, 0.23, 47.43, 36.73
2014-12-30, av123640.14o, 100, 16564, 0.31, 0.24, 47.46, 36.72
2014-12-29, av123630.14o, 100, 7079, 0.31, 0.24, 47.46, 36.75
2014-12-28, av123620.14o, 100, 49714, 0.31, 0.24, 47.44, 36.72
2014-12-27, av123610.14o, 100, 49723, 0.32, 0.24, 47.44, 36.65
2014-12-26, av123600.14o, 100, 4973, 0.31, 0.23, 47.45, 36.71
2014-12-25, av123590.14o, 100, 49737, 0.31, 0.24, 47.42, 36.72
2014-12-24, av123580.14o, 100, 16578, 0.32, 0.23, 47.41, 36.68
2014-12-23, av123570.14o, 100, 49732, 0.31, 0.23, 47.42, 36.79
2014-12-22, av123560.14o, 100, 49740, 0.3, 0.23, 47.43, 36.81
2014-12-21, av123550.14o, 100, 24871, 0.32, 0.23, 47.42, 36.63
2014-12-20, av123540.14o, 100, 49739, 0.31, 0.23, 47.42, 36.61
2014-12-19, av123530.14o, 99, 48436, 0.31, 0.23, 47.43, 36.63
2014-12-18, av123520.14o, 100, 24865, 0.29, 0.23, 47.39, 36.77
2014-12-17, av123510.14o, 100, 24750, 0.3, 0.23, 47.37, 36.66
2014-12-16, av123500.14o, 100, 16385, 0.3, 0.24, 47.48, 36.77
2014-12-15, av123490.14o, 100, 24869, 0.31, 0.23, 47.44, 36.71
2014-12-14, av123480.14o, 100, 3553, 0.32, 0.23, 47.41, 36.59
2014-12-13, av123470.14o, 100, 3316, 0.3, 0.24, 47.47, 36.77
2014-12-12, av123460.14o, 99, 16107, 0.3, 0.23, 47.4, 36.64
2014-12-11, av123450.14o, 100, 15927, 0.31, 0.24, 47.42, 36.72
2014-12-10, av123440.14o, 100, 3448, 0.31, 0.23, 47.4, 36.59
2014-12-09, av123430.14o, 100, 48281, 0.32, 0.23, 47.41, 36.47
2014-12-08, av123420.14o, 100, 24140, 0.32, 0.25, 47.38, 36.43
2014-12-07, av123410.14o, 100, 16091, 0.31, 0.24, 47.39, 36.54
2014-12-06, av123400.14o, 100, 2414, 0.31, 0.24, 47.46, 36.6
2014-12-05, av123390.14o, 100, 12071, 0.32, 0.24, 47.39, 36.55
2014-12-04, av123380.14o, 100, 48278, 0.31, 0.23, 47.42, 36.61
2014-12-03, av123370.14o, 100, 16088, 0.3, 0.24, 47.45, 36.66
2014-12-02, av123360.14o, 100, 3017, 0.31, 0.24, 47.47, 36.67
2014-12-01, av123350.14o, 100, 9658, 0.31, 0.24, 47.4, 36.41
2014-11-30, av123340.14o, 100, 16098, 0.31, 0.23, 47.4, 36.44
2014-11-29, av123330.14o, 100, 24141, 0.31, 0.23, 47.53, 36.68
2014-11-28, av123320.14o, 100, 16100, 0.31, 0.24, 47.46, 36.58
2014-11-27, av123310.14o, 100, 16102, 0.32, 0.24, 47.42, 36.51
2014-11-26, av123300.14o, 100, 24153, 0.31, 0.24, 47.47, 36.53
2014-11-25, av123290.14o, 100, 12076, 0.31, 0.25, 47.45, 36.59
2014-11-24, av123280.14o, 100, 24150, 0.31, 0.24, 47.46, 36.68
2014-11-23, av123270.14o, 100, 9662, 0.31, 0.24, 47.48, 36.58
2014-11-22, av123260.14o, 99, 24004, 0.31, 0.24, 47.41, 36.47
2014-11-21, av123250.14o, 99, 9497, 0.32, 0.24, 47.39, 36.4
2014-11-20, av123240.14o, 100, 24125, 0.31, 0.24, 47.5, 36.63
2014-11-19, av123230.14o, 100, 24154, 0.31, 0.24, 47.59, 36.66
2014-11-18, av123220.14o, 100, 48305, 0.31, 0.24, 47.53, 36.56
2014-11-17, av123210.14o, 100, 24155, 0.31, 0.24, 47.49, 36.51
2014-11-16, av123200.14o, 100, 1666, 0.31, 0.24, 47.54, 36.63
2014-11-15, av123190.14o, 100, 48305, 0.32, 0.24, 47.52, 36.66
2014-11-14, av123180.14o, 100, 24152, 0.31, 0.24, 47.5, 36.61
2014-11-13, av123170.14o, 100, 24153, 0.3, 0.23, 47.51, 36.62
2014-11-12, av123160.14o, 100, 48306, 0.28, 0.23, 47.54, 36.75
2014-11-11, av123150.14o, 100, 48286, 0.31, 0.24, 47.52, 36.71
2014-11-10, av123140.14o, 100, 24143, 0.32, 0.24, 47.53, 36.66
2014-11-09, av123130.14o, 100, 24142, 0.31, 0.23, 47.54, 36.69
2014-11-08, av123120.14o, 100, 24140, 0.31, 0.23, 47.46, 36.62
2014-11-07, av123110.14o, 100, 48276, 0.31, 0.23, 47.49, 36.69
2014-11-06, av123100.14o, 100, 24150, 0.3, 0.23, 47.52, 36.74
2014-11-05, av123090.14o, 100, 24146, 0.31, 0.23, 47.49, 36.77
2014-11-04, av123080.14o, 100, 24144, 0.31, 0.24, 47.51, 36.75
2014-11-03, av123070.14o, 100, 24147, 0.31, 0.23, 47.5, 36.72
2014-11-02, av123060.14o, 100, 16096, 0.31, 0.23, 47.54, 36.81
2014-11-01, av123050.14o, 100, 2299, 0.31, 0.23, 47.51, 36.72
2014-10-31, av123040.14o, 100, 48287, 0.31, 0.24, 47.46, 36.5
2014-10-30, av123030.14o, 100, 49429, 0.31, 0.24, 47.61, 36.63
2014-10-29, av123020.14o, 100, 4181, 0.31, 0.24, 47.45, 36.57
2014-10-28, av123010.14o, 100, 16660, 0.3, 0.24, 47.46, 36.59
2014-10-27, av123000.14o, 100, 25076, 0.31, 0.24, 47.44, 36.44
2014-10-26, av122990.14o, 100, 10031, 0.31, 0.25, 47.48, 36.48
2014-10-25, av122980.14o, 100, 25076, 0.3, 0.25, 47.41, 36.71
2014-10-24, av122970.14o, 100, 12538, 0.31, 0.24, 47.43, 36.36
2014-10-23, av122960.14o, 99, 16277, 0.31, 0.24, 47.41, 36.39
2014-10-22, av122950.14o, 100, 25075, 0.31, 0.23, 47.45, 36.54
2014-10-21, av122940.14o, 100, 25072, 0.3, 0.23, 47.45, 36.57
2014-10-20, av122930.14o, 100, 25049, 0.3, 0.24, 47.5, 36.65
2014-10-19, av122920.14o, 100, 25054, 0.31, 0.24, 47.4, 36.56
2014-10-18, av122910.14o, 100, 50071, 0.31, 0.23, 47.39, 36.54
2014-10-17, av122900.14o, 100, 16683, 0.31, 0.24, 47.42, 36.53
2014-10-16, av122890.14o, 100, 2002, 0.31, 0.24, 47.38, 36.44
2014-10-15, av122880.14o, 100, 25010, 0.3, 0.24, 47.43, 36.56
2014-10-14, av122870.14o, 100, 7145, 0.31, 0.24, 47.41, 36.51
2014-10-13, av122860.14o, 100, 25006, 0.31, 0.23, 47.48, 36.55
2014-10-12, av122850.14o, 100, 16664, 0.3, 0.23, 47.44, 36.58
2014-10-11, av122840.14o, 100, 12499, 0.3, 0.24, 47.45, 36.59
2014-10-10, av122830.14o, 100, 12501, 0.31, 0.24, 47.45, 36.52
2014-10-09, av122820.14o, 100, 16662, 0.3, 0.24, 47.4, 36.34
2014-10-08, av122810.14o, 100, 16659, 0.3, 0.24, 47.35, 36.28
2014-10-07, av122800.14o, 100, 12495, 0.31, 0.24, 47.4, 36.4
2014-10-06, av122790.14o, 100, 16669, 0.31, 0.24, 47.45, 36.47
2014-10-05, av122780.14o, 100, 16667, 0.3, 0.23, 47.39, 36.42
2014-10-04, av122770.14o, 100, 24998, 0.3, 0.23, 47.39, 36.46
2014-10-03, av122760.14o, 100, 16664, 0.31, 0.24, 47.42, 36.41
2014-10-02, av122750.14o, 99, 16246, 0.31, 0.24, 47.28, 36.17
2014-10-01, av122740.14o, 100, 12497, 0.31, 0.24, 47.35, 36.32
2014-09-30, av122730.14o, 100, 8328, 0.31, 0.24, 47.38, 36.31
2014-09-29, av122720.14o, 100, 24988, 0.31, 0.25, 47.39, 36.33
2014-09-28, av122710.14o, 100, 12502, 0.31, 0.24, 47.35, 36.32
2014-09-27, av122700.14o, 100, 16683, 0.3, 0.24, 47.33, 36.32
2014-09-26, av122690.14o, 100, 16690, 0.31, 0.24, 47.33, 36.28
2014-09-25, av122680.14o, 100, 16696, 0.31, 0.24, 47.3, 36.21
2014-09-24, av122670.14o, 100, 25053, 0.3, 0.23, 47.3, 36.21
2014-09-23, av122660.14o, 100, 16707, 0.31, 0.24, 47.33, 36.25
2014-09-22, av122650.14o, 100, 12533, 0.31, 0.24, 47.32, 36.24
2014-09-21, av122640.14o, 100, 25063, 0.31, 0.24, 47.31, 36.26
2014-09-20, av122630.14o, 100, 25069, 0.31, 0.24, 47.34, 36.3
2014-09-19, av122620.14o, 100, 48982, 0.31, 0.24, 47.3, 36.17
2014-09-18, av122610.14o, 100, 25084, 0.31, 0.23, 47.3, 36.2
2014-09-17, av122600.14o, 100, 24381, 0.31, 0.24, 47.25, 36.08
2014-09-16, av122590.14o, 100, 48768, 0.31, 0.24, 47.27, 36.02
2014-09-15, av122580.14o, 100, 24383, 0.31, 0.24, 47.27, 36.08
2014-09-14, av122570.14o, 100, 48777, 0.31, 0.24, 47.26, 36.06
2014-09-13, av122560.14o, 100, 24382, 0.31, 0.24, 47.28, 35.99
2014-09-12, av122550.14o, 100, 48773, 0.31, 0.24, 47.23, 36.09
2014-09-11, av122540.14o, 100, 24380, 0.31, 0.24, 47.16, 35.77
2014-09-10, av122530.14o, 100, 8124, 0.31, 0.24, 47.2, 36.03
2014-09-09, av122520.14o, 100, 16251, 0.31, 0.24, 47.26, 35.92
2014-09-08, av122510.14o, 100, 48759, 0.31, 0.23, 47.2, 35.89
2014-09-07, av122500.14o, 100, 48739, 0.31, 0.24, 47.16, 35.78
2014-09-06, av122490.14o, 100, 2322, 0.3, 0.24, 47.24, 35.9
2014-09-05, av122480.14o, 100, 16255, 0.3, 0.24, 47.28, 35.95
2014-09-04, av122470.14o, 100, 24385, 0.3, 0.24, 47.33, 36.04
2014-09-03, av122460.14o, 100, 12194, 0.3, 0.24, 47.36, 36.07
2014-09-02, av122450.14o, 100, 24396, 0.31, 0.24, 47.29, 35.89
2014-09-01, av122440.14o, 100, 48789, 0.3, 0.24, 47.29, 35.95
2014-08-31, av122430.14o, 100, 24397, 0.31, 0.24, 47.33, 36.05
2014-08-30, av122420.14o, 100, 48794, 0.31, 0.24, 47.31, 35.86
2014-08-29, av122410.14o, 100, 24399, 0.31, 0.24, 47.3, 35.88
2014-08-28, av122400.14o, 100, 24401, 0.31, 0.24, 47.33, 35.98
2014-08-27, av122390.14o, 100, 12200, 0.31, 0.24, 47.34, 35.95
2014-08-26, av122380.14o, 100, 16268, 0.31, 0.24, 47.35, 35.99
2014-08-25, av122370.14o, 100, 24397, 0.31, 0.24, 47.35, 36
2014-08-24, av122360.14o, 100, 12201, 0.31, 0.24, 47.37, 35.99
2014-08-23, av122350.14o, 100, 16267, 0.31, 0.24, 47.35, 35.96
2014-08-22, av122340.14o, 100, 48810, 0.3, 0.24, 47.31, 35.91
2014-08-21, av122330.14o, 100, 24403, 0.3, 0.24, 47.35, 35.94
2014-08-20, av122320.14o, 100, 16270, 0.31, 0.24, 47.36, 35.88
2014-08-19, av122310.14o, 100, 16268, 0.3, 0.24, 47.32, 35.85
2014-08-18, av122300.14o, 100, 9764, 0.31, 0.24, 47.27, 35.84
2014-08-17, av122290.14o, 100, 48817, 0.31, 0.23, 47.34, 36.02
2014-08-16, av122280.14o, 100, 48818, 0.31, 0.24, 47.3, 35.95
2014-08-15, av122270.14o, 100, 48820, 0.31, 0.24, 47.27, 35.92
2014-08-14, av122260.14o, 99, 47425, 0.31, 0.24, 47.25, 35.86
2014-08-13, av122250.14o, 100, 48821, 0.31, 0.25, 47.33, 35.91
2014-08-12, av122240.14o, 100, 24191, 0.31, 0.24, 47.33, 35.98
2014-08-11, av122230.14o, 100, 48839, 0.31, 0.24, 47.24, 35.83
2014-08-10, av122220.14o, 100, 24419, 0.31, 0.24, 47.33, 35.99
2014-08-09, av122210.14o, 100, 6103, 0.31, 0.24, 47.26, 35.92
2014-08-08, av122200.14o, 100, 24424, 0.31, 0.23, 47.25, 35.89
2014-08-07, av122190.14o, 99, 11962, 0.31, 0.24, 47.2, 35.74
2014-08-06, av122180.14o, 100, 24434, 0.3, 0.23, 47.23, 35.77
2014-08-05, av122170.14o, 100, 12216, 0.31, 0.23, 47.23, 35.91
2014-08-04, av122160.14o, 100, 48876, 0.3, 0.23, 47.35, 35.97
2014-08-03, av122150.14o, 100, 48840, 0.31, 0.24, 47.35, 35.94
2014-08-02, av122140.14o, 100, 50518, 0.3, 0.24, 47.29, 35.82
2014-08-01, av122130.14o, 100, 50525, 0.3, 0.24, 47.25, 35.56
2014-07-31, av122120.14o, 100, 50531, 0.31, 0.24, 47.27, 35.58
2014-07-30, av122110.14o, 100, 50531, 0.3, 0.24, 47.31, 35.89
2014-07-29, av122100.14o, 100, 25255, 0.3, 0.24, 47.34, 35.99
2014-07-28, av122090.14o, 100, 50502, 0.3, 0.23, 47.38, 36.02
2014-07-27, av122080.14o, 100, 50505, 0.3, 0.24, 47.36, 35.97
2014-07-26, av122070.14o, 100, 50512, 0.31, 0.23, 47.32, 35.87
2014-07-25, av122060.14o, 100, 25256, 0.31, 0.24, 47.34, 35.98
2014-07-24, av122050.14o, 100, 50519, 0.31, 0.23, 47.39, 36.05
2014-07-23, av122040.14o, 100, 25259, 0.31, 0.24, 47.32, 35.98
2014-07-22, av122030.14o, 100, 25266, 0.31, 0.23, 47.32, 35.93
2014-07-21, av122020.14o, 100, 16734, 0.3, 0.24, 47.32, 35.88
2014-07-20, av122010.14o, 100, 12636, 0.31, 0.24, 47.26, 35.91
2014-07-19, av122000.14o, 100, 25267, 0.31, 0.24, 47.25, 35.96
2014-07-18, av121990.14o, 100, 8424, 0.31, 0.23, 47.29, 36
2014-07-17, av121980.14o, 100, 12366, 0.32, 0.24, 47.31, 35.9
2014-07-16, av121970.14o, 100, 25278, 0.31, 0.24, 47.23, 35.79
2014-07-15, av121960.14o, 100, 12639, 0.31, 0.24, 47.26, 35.9
2014-07-14, av121950.14o, 100, 16857, 0.32, 0.24, 47.31, 35.96
2014-07-13, av121940.14o, 100, 12642, 0.31, 0.25, 47.28, 35.94
2014-07-12, av121930.14o, 100, 10109, 0.32, 0.24, 47.28, 35.97
2014-07-11, av121920.14o, 100, 12644, 0.31, 0.24, 47.3, 35.98
2014-07-10, av121910.14o, 99, 9854, 0.31, 0.24, 47.27, 35.89
2014-07-09, av121900.14o, 100, 12652, 0.31, 0.24, 47.27, 35.91
2014-07-08, av121890.14o, 100, 50602, 0.31, 0.24, 47.28, 35.91
2014-07-07, av121880.14o, 100, 12652, 0.31, 0.24, 47.31, 35.87
2014-07-06, av121870.14o, 100, 10122, 0.31, 0.24, 47.27, 35.82
2014-07-05, av121860.14o, 100, 50609, 0.31, 0.24, 47.27, 35.86
2014-07-04, av121850.14o, 100, 5622, 0.31, 0.24, 47.32, 35.96
2014-07-03, av121840.14o, 98, 49260, 0.32, 0.24, 47.24, 35.79
2014-07-02, av121830.14o, 100, 25306, 0.31, 0.24, 47.26, 35.91
2014-07-01, av121820.14o, 100, 25308, 0.31, 0.23, 47.3, 35.97
2014-06-30, av121810.14o, 100, 50612, 0.32, 0.25, 47.32, 36.02
2014-06-29, av121800.14o, 100, 25306, 0.32, 0.24, 47.26, 35.91
2014-06-28, av121790.14o, 100, 12650, 0.32, 0.24, 47.34, 36.12
2014-06-27, av121780.14o, 100, 12649, 0.32, 0.25, 47.32, 36.02
2014-06-26, av121770.14o, 100, 16869, 0.32, 0.24, 47.25, 35.88
2014-06-25, av121760.14o, 100, 50604, 0.32, 0.24, 47.25, 35.93
2014-06-24, av121750.14o, 100, 50590, 0.32, 0.24, 47.31, 35.95
2014-06-23, av121740.14o, 100, 12651, 0.32, 0.24, 47.27, 35.78
2014-06-22, av121730.14o, 100, 16869, 0.32, 0.24, 47.28, 35.78
2014-06-21, av121720.14o, 100, 10122, 0.32, 0.24, 47.28, 35.84
2014-06-20, av121710.14o, 100, 50591, 0.32, 0.24, 47.35, 36.1
2014-06-19, av121700.14o, 100, 25304, 0.32, 0.24, 47.33, 36.09
2014-06-18, av121690.14o, 100, 25307, 0.32, 0.24, 47.34, 36.12
2014-06-17, av121680.14o, 100, 25308, 0.32, 0.24, 47.36, 36.19
2014-06-16, av121670.14o, 100, 4218, 0.33, 0.24, 47.31, 36.01
2014-06-15, av121660.14o, 100, 16869, 0.32, 0.24, 47.29, 35.98
2014-06-14, av121650.14o, 100, 16866, 0.32, 0.24, 47.32, 36.09
2014-06-13, av121640.14o, 100, 25187, 0.33, 0.24, 47.33, 36.14
2014-06-12, av121630.14o, 99, 24935, 0.33, 0.24, 47.34, 36
2014-06-11, av121620.14o, 100, 50617, 0.32, 0.24, 47.38, 36.02
2014-06-10, av121610.14o, 100, 4435, 0.33, 0.24, 47.46, 36.09
2014-06-09, av121600.14o, 100, 48731, 0.32, 0.24, 47.43, 36.1
2014-06-08, av121590.14o, 100, 24362, 0.32, 0.24, 47.49, 36.22
2014-06-07, av121580.14o, 100, 24366, 0.33, 0.24, 47.47, 36.06
2014-06-06, av121570.14o, 100, 48716, 0.33, 0.24, 47.43, 36.1
2014-06-05, av121560.14o, 100, 24362, 0.34, 0.24, 47.41, 36.06
2014-06-04, av121550.14o, 100, 24364, 0.33, 0.24, 47.45, 36.15
2014-06-03, av121540.14o, 100, 48724, 0.34, 0.24, 47.46, 36.13
2014-06-02, av121530.14o, 100, 16241, 0.33, 0.24, 47.41, 36.03
2014-06-01, av121520.14o, 100, 48712, 0.33, 0.24, 47.49, 36.2
2014-05-31, av121510.14o, 100, 48708, 0.33, 0.25, 47.52, 36.3
2014-05-30, av121500.14o, 100, 3629, 0.33, 0.24, 47.5, 36.28
2014-05-29, av121490.14o, 100, 3630, 0.33, 0.24, 47.47, 36.19
2014-05-28, av121480.14o, 100, 47220, 0.33, 0.24, 47.44, 36.07
2014-05-27, av121470.14o, 100, 47215, 0.33, 0.25, 47.34, 35.91
2014-05-26, av121460.14o, 100, 3372, 0.34, 0.24, 47.32, 35.98
2014-05-25, av121450.14o, 100, 223, 0.33, 0.24, 47.36, 36.07
2014-05-24, av121440.14o, 100, 23598, 0.33, 0.24, 47.35, 36.2
2014-05-23, av121430.14o, 100, 3933, 0.33, 0.24, 47.38, 36.22
2014-05-22, av121420.14o, 100, 47194, 0.33, 0.24, 47.34, 36.16
2014-05-21, av121410.14o, 100, 2052, 0.33, 0.25, 47.32, 36.14
2014-05-20, av121400.14o, 100, 9438, 0.33, 0.24, 47.42, 36.27
2014-05-19, av121390.14o, 100, 11799, 0.33, 0.25, 47.41, 36.21
2014-05-18, av121380.14o, 100, 12141, 0.33, 0.24, 47.44, 36.23
2014-05-17, av121370.14o, 100, 16188, 0.34, 0.24, 47.41, 36.16
2014-05-16, av121360.14o, 100, 6072, 0.34, 0.25, 47.36, 35.86
2014-05-15, av121350.14o, 100, 7988, 0.34, 0.25, 47.44, 36.11
2014-05-14, av121340.14o, 100, 12143, 0.34, 0.24, 47.32, 35.8
2014-05-13, av121330.14o, 100, 16192, 0.35, 0.24, 47.32, 35.76
2014-05-12, av121320.14o, 100, 6071, 0.34, 0.24, 47.38, 36.07
2014-05-11, av121310.14o, 100, 6940, 0.34, 0.25, 47.41, 36.24
2014-05-10, av121300.14o, 100, 6073, 0.34, 0.25, 47.4, 36.22
2014-05-09, av121290.14o, 100, 6074, 0.34, 0.24, 47.43, 36.3
2014-05-08, av121280.14o, 100, 7986, 0.34, 0.24, 47.4, 36.3
2014-05-07, av121270.14o, 100, 8097, 0.34, 0.25, 47.41, 36.34
2014-05-06, av121260.14o, 100, 8096, 0.33, 0.24, 47.44, 36.37
2014-05-05, av121250.14o, 100, 8097, 0.33, 0.24, 47.41, 36.37
2014-05-04, av121240.14o, 100, 8097, 0.33, 0.24, 47.39, 36.3
2014-05-03, av121230.14o, 100, 5396, 0.34, 0.24, 47.37, 36.19
2014-05-02, av121220.14o, 100, 8095, 0.34, 0.24, 47.4, 36.24
2014-05-01, av121210.14o, 100, 8095, 0.34, 0.25, 47.39, 36.29
2014-04-30, av121200.14o, 100, 1798, 0.34, 0.24, 47.36, 36.24
2014-04-29, av121190.14o, 100, 6070, 0.34, 0.25, 47.41, 36.22
2014-04-28, av121180.14o, 100, 6937, 0.34, 0.25, 47.42, 36.36
2014-04-27, av121170.14o, 100, 4415, 0.34, 0.24, 47.39, 36.33
2014-04-26, av121160.14o, 100, 6936, 0.35, 0.25, 47.43, 36.33
2014-04-25, av121150.14o, 100, 6069, 0.35, 0.24, 47.41, 36.3
2014-04-24, av121140.14o, 100, 6936, 0.33, 0.24, 47.39, 36.28
2014-04-23, av121130.14o, 100, 6068, 0.33, 0.24, 47.4, 36.26
2014-04-22, av121120.14o, 100, 6069, 0.34, 0.25, 47.39, 36.26
2014-04-21, av121110.14o, 100, 4856, 0.33, 0.24, 47.4, 36.34
2014-04-20, av121100.14o, 100, 4415, 0.33, 0.24, 47.4, 36.43
2014-04-19, av121090.14o, 100, 6071, 0.32, 0.24, 47.46, 36.42
2014-04-18, av121080.14o, 100, 4856, 0.32, 0.24, 47.43, 36.32
2014-04-17, av121070.14o, 100, 4414, 0.33, 0.25, 47.4, 36.37
2014-04-16, av121060.14o, 100, 8090, 0.33, 0.24, 47.44, 36.33
2014-04-15, av121050.14o, 99, 4338, 0.34, 0.24, 47.46, 36.4
2014-04-14, av121040.14o, 100, 6935, 0.34, 0.24, 47.43, 36.42
2014-04-13, av121030.14o, 100, 3733, 0.35, 0.25, 47.37, 36.21
2014-04-12, av121020.14o, 100, 3733, 0.34, 0.24, 47.4, 36.24
2014-04-11, av121010.14o, 100, 6935, 0.35, 0.24, 47.37, 36.28
2014-04-10, av121000.14o, 99, 4340, 0.33, 0.25, 47.34, 36.23
2014-04-09, av120990.14o, 100, 8095, 0.31, 0.23, 47.43, 36.41
2014-04-08, av120980.14o, 100, 4047, 0.31, 0.24, 47.44, 36.53
2014-04-07, av120970.14o, 100, 24293, 0.31, 0.24, 47.43, 36.57
2014-04-06, av120960.14o, 100, 16197, 0.31, 0.23, 47.49, 36.58
2014-04-05, av120950.14o, 100, 4859, 0.32, 0.24, 47.4, 36.31
2014-04-04, av120940.14o, 100, 12147, 0.32, 0.24, 47.38, 36.26
2014-04-03, av120930.14o, 100, 4049, 0.34, 0.24, 47.39, 36.24
2014-04-02, av120920.14o, 100, 8099, 0.33, 0.24, 47.45, 36.28
2014-04-01, av120910.14o, 100, 8051, 0.33, 0.24, 47.44, 36.34
2014-03-31, av120900.14o, 100, 1868, 0.34, 0.24, 47.36, 36.28
2014-03-30, av120890.14o, 100, 8097, 0.33, 0.24, 47.48, 36.5
2014-03-29, av120880.14o, 100, 16194, 0.33, 0.24, 47.46, 36.43
2014-03-28, av120870.14o, 100, 12143, 0.33, 0.24, 47.39, 36.27
2014-03-27, av120860.14o, 100, 6939, 0.33, 0.24, 47.45, 36.38
2014-03-26, av120850.14o, 100, 6938, 0.33, 0.24, 47.45, 36.31
2014-03-25, av120840.14o, 100, 8093, 0.33, 0.24, 47.43, 36.33
2014-03-24, av120830.14o, 100, 9711, 0.34, 0.24, 47.39, 36.3
2014-03-23, av120820.14o, 100, 6070, 0.33, 0.24, 47.47, 36.42
2014-03-22, av120810.14o, 100, 5395, 0.32, 0.24, 47.45, 36.42
2014-03-21, av120800.14o, 100, 4416, 0.33, 0.24, 47.4, 36.37
2014-03-20, av120790.14o, 99, 7896, 0.32, 0.24, 47.39, 36.32
2014-03-19, av120780.14o, 100, 6069, 0.33, 0.25, 47.48, 36.57
2014-03-18, av120770.14o, 100, 6071, 0.32, 0.24, 47.47, 36.61
2014-03-17, av120760.14o, 100, 6938, 0.34, 0.25, 47.46, 36.42
2014-03-16, av120750.14o, 100, 2208, 0.33, 0.24, 47.46, 36.41
2014-03-15, av120740.14o, 100, 12138, 0.32, 0.24, 47.5, 36.7
2014-03-14, av120730.14o, 100, 5395, 0.32, 0.24, 47.5, 36.7
2014-03-13, av120720.14o, 100, 48573, 0.31, 0.24, 47.55, 36.81
2014-03-12, av120710.14o, 100, 24287, 0.31, 0.24, 47.53, 36.75
2014-03-11, av120700.14o, 100, 48571, 0.31, 0.24, 47.49, 36.69
2014-03-10, av120690.14o, 100, 16195, 0.31, 0.24, 47.51, 36.6
2014-03-09, av120680.14o, 100, 24298, 0.29, 0.23, 47.5, 36.51
2014-03-08, av120670.14o, 100, 12147, 0.3, 0.23, 47.45, 36.45
2014-03-07, av120660.14o, 99, 11893, 0.32, 0.24, 47.47, 36.5
2014-03-06, av120650.14o, 100, 48599, 0.32, 0.24, 47.51, 36.5
2014-03-05, av120640.14o, 99, 7938, 0.34, 0.25, 47.41, 36.31
2014-03-04, av120630.14o, 100, 12148, 0.33, 0.24, 47.43, 36.35
2014-03-03, av120620.14o, 100, 16198, 0.34, 0.25, 47.46, 36.43
2014-03-02, av120610.14o, 100, 2859, 0.33, 0.25, 47.41, 36.4
2014-03-01, av120600.14o, 100, 24303, 0.33, 0.24, 47.35, 36.34
2014-02-28, av120590.14o, 100, 1350, 0.32, 0.24, 47.41, 36.47
2014-02-27, av120580.14o, 99, 47372, 0.32, 0.24, 47.35, 36.38
2014-02-26, av120570.14o, 100, 24306, 0.3, 0.23, 47.42, 36.45
2014-02-25, av120560.14o, 100, 16203, 0.32, 0.24, 47.41, 36.44
2014-02-24, av120550.14o, 100, 24303, 0.32, 0.24, 47.49, 36.54
2014-02-23, av120540.14o, 100, 15989, 0.33, 0.24, 47.48, 36.49
2014-02-22, av120530.14o, 100, 24305, 0.33, 0.24, 47.39, 36.36
2014-02-21, av120520.14o, 100, 24637, 0.33, 0.24, 47.4, 36.29
2014-02-20, av120510.14o, 100, 10000, 0.32, 0.24, 47.43, 36.53
2014-02-19, av120500.14o, 100, 49998, 0.31, 0.24, 47.43, 36.71
2014-02-18, av120490.14o, 100, 6219, 0.32, 0.23, 47.52, 36.87
2014-02-17, av120480.14o, 100, 467, 0.32, 0.25, 47.52, 36.88
2014-02-16, av120470.14o, 100, 49986, 0.32, 0.24, 47.46, 36.81
2014-02-15, av120460.14o, 100, 49968, 0.33, 0.24, 47.46, 36.79
2014-02-14, av120450.14o, 100, 24564, 0.32, 0.25, 47.54, 36.9
2014-02-13, av120440.14o, 100, 49974, 0.32, 0.25, 47.47, 36.76
2014-02-12, av120430.14o, 100, 16660, 0.33, 0.25, 47.43, 36.67
2014-02-11, av120420.14o, 100, 24991, 0.32, 0.24, 47.52, 36.76
2014-02-10, av120410.14o, 100, 16661, 0.32, 0.25, 47.42, 36.63
2014-02-09, av120400.14o, 100, 49985, 0.33, 0.25, 47.39, 36.4
2014-02-08, av120390.14o, 100, 16660, 0.33, 0.24, 47.33, 36.5
2014-02-07, av120380.14o, 100, 48961, 0.33, 0.24, 47.45, 36.46
2014-02-06, av120370.14o, 100, 7137, 0.35, 0.24, 47.38, 36.33
2014-02-05, av120360.14o, 100, 24984, 0.34, 0.25, 47.33, 36.19
2014-02-04, av120350.14o, 100, 8327, 0.33, 0.24, 47.43, 36.36
2014-02-03, av120340.14o, 99, 24348, 0.32, 0.23, 47.33, 36.36
2014-02-02, av120330.14o, 100, 16657, 0.32, 0.24, 47.36, 36.52
2014-02-01, av120320.14o, 100, 12494, 0.33, 0.24, 47.43, 36.48
2014-01-31, av120310.14o, 100, 9994, 0.33, 0.25, 47.43, 36.35
2014-01-30, av120300.14o, 100, 9995, 0.34, 0.25, 47.39, 36.38
2014-01-29, av120290.14o, 100, 12495, 0.34, 0.25, 47.33, 36.18
2014-01-28, av120280.14o, 100, 8331, 0.34, 0.26, 47.45, 36.36
2014-01-27, av120270.14o, 100, 4545, 0.33, 0.25, 47.36, 36.29
2014-01-26, av120260.14o, 100, 6252, 0.33, 0.24, 47.31, 36.29
2014-01-25, av120250.14o, 100, 2777, 0.32, 0.23, 47.5, 36.52
2014-01-24, av120240.14o, 100, 5000, 0.32, 0.23, 47.46, 36.58
2014-01-23, av120230.14o, 100, 3571, 0.32, 0.24, 47.41, 36.47
2014-01-22, av120220.14o, 100, 5555, 0.33, 0.24, 47.47, 36.57
2014-01-21, av120210.14o, 100, 8333, 0.33, 0.24, 47.5, 36.65
2014-01-20, av120200.14o, 100, 12499, 0.33, 0.24, 47.43, 36.53
2014-01-19, av120190.14o, 100, 16665, 0.33, 0.24, 47.43, 36.5
2014-01-18, av120180.14o, 100, 9999, 0.33, 0.24, 47.52, 36.65
2014-01-17, av120170.14o, 100, 12496, 0.34, 0.24, 47.38, 36.38
2014-01-16, av120160.14o, 99, 2339, 0.32, 0.23, 47.41, 36.5
2014-01-15, av120150.14o, 100, 12494, 0.33, 0.24, 47.54, 36.68
2014-01-14, av120140.14o, 100, 12496, 0.33, 0.24, 47.5, 36.61
2014-01-13, av120130.14o, 100, 6247, 0.32, 0.24, 47.44, 36.53
2014-01-12, av120120.14o, 100, 24994, 0.32, 0.24, 47.46, 36.45
2014-01-11, av120110.14o, 100, 24998, 0.32, 0.24, 47.48, 36.47
2014-01-10, av120100.14o, 99, 1601, 0.32, 0.24, 47.45, 36.54
2014-01-09, av120090.14o, 100, 2481, 0.32, 0.24, 47.42, 36.48
2014-01-08, av120080.14o, 100, 49993, 0.32, 0.24, 47.52, 36.55
2014-01-07, av120070.14o, 100, 2173, 0.32, 0.25, 47.41, 36.42
2014-01-06, av120060.14o, 100, 49779, 0.32, 0.24, 47.35, 36.31
2014-01-05, av120050.14o, 100, 49987, 0.32, 0.24, 47.47, 36.48
2014-01-04, av120040.14o, 100, 49991, 0.32, 0.24, 47.46, 36.46
2014-01-03, av120030.14o, 100, 49983, 0.31, 0.24, 47.41, 36.44
2014-01-02, av120020.14o, 100, 16658, 0.32, 0.25, 47.41, 36.37
2014-01-01, av120010.14o, 100, 16656, 0.31, 0.24, 47.51, 36.56
2013-12-31, av123650.13o, 100, 16651, 0.31, 0.24, 47.41, 36.44
2013-12-30, av123640.13o, 100, 49968, 0.32, 0.25, 47.35, 36.28
2013-12-29, av123630.13o, 100, 49971, 0.32, 0.24, 47.46, 36.3
2013-12-28, av123620.13o, 100, 24985, 0.32, 0.25, 47.38, 36.19
2013-12-27, av123610.13o, 100, 16651, 0.32, 0.24, 47.31, 36.16
2013-12-26, av123600.13o, 100, 49965, 0.32, 0.25, 47.45, 36.39
2013-12-25, av123590.13o, 100, 24982, 0.32, 0.24, 47.4, 36.26
2013-12-24, av123580.13o, 100, 24983, 0.32, 0.24, 47.35, 36.23
2013-12-23, av123570.13o, 100, 2630, 0.32, 0.25, 47.42, 36.45
2013-12-22, av123560.13o, 100, 24979, 0.31, 0.25, 47.59, 36.74
2013-12-21, av123550.13o, 100, 9993, 0.32, 0.25, 47.45, 36.49
2013-12-20, av123540.13o, 100, 12490, 0.32, 0.25, 47.37, 36.18
2013-12-19, av123530.13o, 100, 5552, 0.33, 0.24, 47.45, 36.17
2013-12-18, av123520.13o, 100, 7138, 0.32, 0.24, 47.4, 36.37
2013-12-17, av123510.13o, 100, 6246, 0.3, 0.25, 47.33, 36.63
2013-12-16, av123500.13o, 100, 5550, 0.3, 0.24, 47.38, 36.64
2013-12-15, av123490.13o, 100, 6245, 0.31, 0.24, 47.41, 36.65
2013-12-14, av123480.13o, 100, 12488, 0.3, 0.24, 47.33, 36.66
2013-12-13, av123470.13o, 100, 8326, 0.3, 0.24, 47.37, 36.69
2013-12-12, av123460.13o, 100, 24853, 0.32, 0.24, 47.52, 36.6
2013-12-11, av123450.13o, 100, 12488, 0.32, 0.25, 47.37, 36.3
2013-12-10, av123440.13o, 100, 12487, 0.32, 0.25, 47.32, 36.17
2013-12-09, av123430.13o, 100, 16651, 0.32, 0.25, 47.43, 36.28
2013-12-08, av123420.13o, 100, 16654, 0.32, 0.24, 47.36, 36.18
2013-12-07, av123410.13o, 100, 9993, 0.33, 0.25, 47.28, 36.01
2013-12-06, av123400.13o, 100, 49960, 0.33, 0.25, 47.31, 36.07
2013-12-05, av123390.13o, 100, 24932, 0.32, 0.25, 47.51, 36.3
2013-12-04, av123380.13o, 100, 24988, 0.32, 0.25, 47.34, 36.07
2013-12-03, av123370.13o, 99, 24652, 0.33, 0.25, 47.36, 36.13
2013-12-02, av123360.13o, 100, 16654, 0.33, 0.25, 47.55, 36.5
2013-12-01, av123350.13o, 100, 24986, 0.33, 0.24, 47.5, 36.57
2013-11-30, av123340.13o, 100, 24989, 0.31, 0.24, 47.48, 36.55
2013-11-29, av123330.13o, 100, 16658, 0.31, 0.24, 47.56, 36.68
2013-11-28, av123320.13o, 100, 24987, 0.31, 0.24, 47.54, 36.61
2013-11-27, av123310.13o, 100, 49977, 0.31, 0.24, 47.47, 36.56
2013-11-26, av123300.13o, 98, 6992, 0.31, 0.25, 47.44, 36.46
2013-11-25, av123290.13o, 99, 24807, 0.31, 0.24, 47.59, 36.7
2013-11-24, av123280.13o, 100, 24986, 0.32, 0.25, 47.45, 36.56
2013-11-23, av123270.13o, 100, 12492, 0.3, 0.24, 47.46, 36.64
2013-11-22, av123260.13o, 100, 49973, 0.31, 0.25, 47.57, 36.77
2013-11-21, av123250.13o, 100, 24985, 0.32, 0.24, 47.54, 36.68
2013-11-20, av123240.13o, 100, 24981, 0.32, 0.24, 47.47, 36.43
2013-11-19, av123230.13o, 99, 16241, 0.32, 0.25, 47.43, 36.32
2013-11-18, av123220.13o, 100, 49257, 0.32, 0.24, 47.55, 36.47
2013-11-17, av123210.13o, 100, 49984, 0.31, 0.25, 47.51, 36.51
2013-11-16, av123200.13o, 100, 9993, 0.31, 0.24, 47.48, 36.34
2013-11-15, av123190.13o, 100, 49978, 0.32, 0.24, 47.49, 36.1
2013-11-14, av123180.13o, 100, 49984, 0.33, 0.25, 47.41, 36.09
2013-11-13, av123170.13o, 100, 24990, 0.33, 0.24, 47.41, 36.16
2013-11-12, av123160.13o, 100, 24992, 0.32, 0.24, 47.55, 36.45
2013-11-11, av123150.13o, 100, 49981, 0.33, 0.24, 47.55, 36.56
2013-11-10, av123140.13o, 100, 24990, 0.33, 0.24, 47.44, 36.3
2013-11-09, av123130.13o, 100, 24991, 0.33, 0.24, 47.46, 36.25
2013-11-08, av123120.13o, 100, 24986, 0.32, 0.24, 47.53, 36.34
2013-11-07, av123110.13o, 100, 16653, 0.33, 0.24, 47.48, 36.45
2013-11-06, av123100.13o, 100, 16656, 0.33, 0.24, 47.45, 36.32
2013-11-05, av123090.13o, 100, 4806, 0.32, 0.25, 47.65, 36.68
2013-11-04, av123080.13o, 100, 12020, 0.32, 0.24, 47.5, 36.49
2013-11-03, av123070.13o, 99, 7055, 0.33, 0.26, 47.37, 36.13
2013-11-02, av123060.13o, 100, 8329, 0.32, 0.24, 47.34, 35.94
2013-11-01, av123050.13o, 100, 16658, 0.33, 0.25, 47.54, 36.5
2013-10-31, av123040.13o, 100, 9994, 0.32, 0.25, 47.49, 36.49
2013-10-30, av123030.13o, 100, 9995, 0.32, 0.24, 47.51, 36.5
2013-10-29, av123020.13o, 100, 12468, 0.31, 0.25, 47.58, 36.5
2013-10-28, av123010.13o, 100, 16658, 0.33, 0.25, 47.45, 36.37
2013-10-27, av123000.13o, 100, 8330, 0.32, 0.24, 47.46, 36.35
2013-10-26, av122990.13o, 100, 9994, 0.32, 0.24, 47.53, 36.37
2013-10-25, av122980.13o, 100, 7139, 0.32, 0.25, 47.5, 36.43
2013-10-24, av122970.13o, 100, 9994, 0.32, 0.25, 47.43, 36.35
2013-10-23, av122960.13o, 100, 12495, 0.31, 0.24, 47.51, 36.48
2013-10-22, av122950.13o, 100, 9995, 0.31, 0.24, 47.51, 36.41
2013-10-21, av122940.13o, 100, 8331, 0.31, 0.24, 47.46, 36.45
2013-10-20, av122930.13o, 100, 9998, 0.31, 0.24, 47.49, 36.45
2013-10-19, av122920.13o, 100, 8332, 0.31, 0.24, 47.55, 36.41
2013-10-18, av122910.13o, 100, 16665, 0.31, 0.24, 47.44, 36.32
2013-10-17, av122900.13o, 100, 24991, 0.32, 0.24, 47.45, 36.37
2013-10-16, av122890.13o, 100, 16660, 0.31, 0.23, 47.54, 36.4
2013-10-15, av122880.13o, 100, 24988, 0.32, 0.23, 47.43, 36.17
2013-10-14, av122870.13o, 100, 12494, 0.31, 0.24, 47.43, 36.32
2013-10-13, av122860.13o, 100, 24984, 0.32, 0.24, 47.5, 36.43
2013-10-12, av122850.13o, 100, 49956, 0.31, 0.23, 47.52, 36.39
2013-10-11, av122840.13o, 100, 24989, 0.31, 0.24, 47.42, 36.3
2013-10-10, av122830.13o, 100, 2082, 0.32, 0.24, 47.42, 36.22
2013-10-09, av122820.13o, 100, 24990, 0.31, 0.23, 47.54, 36.43
2013-10-08, av122810.13o, 100, 16659, 0.32, 0.24, 47.44, 36.34
2013-10-07, av122800.13o, 100, 49975, 0.31, 0.24, 47.44, 36.18
2013-10-06, av122790.13o, 100, 49972, 0.31, 0.23, 47.48, 36.41
2013-10-05, av122780.13o, 100, 16652, 0.31, 0.24, 47.44, 36.34
2013-10-04, av122770.13o, 100, 24972, 0.31, 0.24, 47.49, 36.5
2013-10-03, av122760.13o, 100, 24971, 0.31, 0.24, 47.45, 36.39
2013-10-02, av122750.13o, 100, 16646, 0.31, 0.23, 47.43, 36.32
2013-10-01, av122740.13o, 100, 24975, 0.31, 0.23, 47.44, 36.37
2013-09-30, av122730.13o, 100, 24978, 0.31, 0.24, 47.46, 36.45
2013-09-29, av122720.13o, 97, 16160, 0.31, 0.24, 47.51, 36.45
2013-09-28, av122710.13o, 100, 49943, 0.32, 0.23, 47.48, 36.47
2013-09-27, av122700.13o, 100, 24968, 0.31, 0.23, 47.42, 36.32
2013-09-26, av122690.13o, 100, 49925, 0.31, 0.24, 47.43, 36.31
2013-09-25, av122680.13o, 100, 24966, 0.31, 0.23, 47.44, 36.35
2013-09-24, av122670.13o, 100, 2080, 0.32, 0.24, 47.37, 36.16
2013-09-23, av122660.13o, 100, 4538, 0.31, 0.24, 47.41, 36.31
2013-09-22, av122650.13o, 100, 49760, 0.31, 0.24, 47.5, 36.51
2013-09-21, av122640.13o, 100, 16637, 0.31, 0.23, 47.41, 36.34
2013-09-20, av122630.13o, 100, 1560, 0.31, 0.24, 47.37, 36.15
2013-09-19, av122620.13o, 100, 49930, 0.31, 0.24, 47.46, 36.28
2013-09-18, av122610.13o, 100, 49929, 0.31, 0.24, 47.52, 36.37
2013-09-17, av122600.13o, 100, 16642, 0.31, 0.24, 47.44, 36.21
2013-09-16, av122590.13o, 100, 16648, 0.31, 0.24, 47.46, 36.2
2013-09-15, av122580.13o, 100, 24959, 0.31, 0.24, 47.47, 36.33
2013-09-14, av122570.13o, 100, 16641, 0.31, 0.25, 47.4, 36.23
2013-09-13, av122560.13o, 100, 9985, 0.31, 0.25, 47.39, 36.21
2013-09-12, av122550.13o, 100, 12480, 0.31, 0.25, 47.39, 36.14
2013-09-11, av122540.13o, 100, 8322, 0.31, 0.24, 47.35, 36.19
2013-09-10, av122530.13o, 100, 9985, 0.31, 0.24, 47.39, 36.3
2013-09-09, av122520.13o, 100, 3839, 0.31, 0.24, 47.43, 36.28
2013-09-08, av122510.13o, 100, 4990, 0.31, 0.24, 47.42, 36.27
2013-09-07, av122500.13o, 100, 1782, 0.31, 0.24, 47.4, 36.26
2013-09-06, av122490.13o, 100, 2268, 0.31, 0.25, 47.4, 36.15
2013-09-05, av122480.13o, 100, 1721, 0.31, 0.24, 47.46, 36.25
2013-09-04, av122470.13o, 100, 2376, 0.31, 0.25, 47.41, 36.25
2013-09-03, av122460.13o, 100, 2457, 0.31, 0.24, 47.39, 36.21
2013-09-02, av122450.13o, 100, 3564, 0.31, 0.24, 47.43, 36.12
2013-09-01, av122440.13o, 100, 1995, 0.31, 0.25, 47.29, 35.69
2013-08-31, av122430.13o, 100, 3118, 0.31, 0.25, 47.3, 35.85
2013-08-30, av122420.13o, 100, 4536, 0.31, 0.24, 47.46, 36.25
2013-08-29, av122410.13o, 99, 1073, 0.31, 0.24, 47.48, 36.33
2013-08-28, av122400.13o, 100, 2935, 0.31, 0.24, 47.34, 35.97
2013-08-27, av122390.13o, 100, 6237, 0.31, 0.24, 47.42, 36.17
2013-08-26, av122380.13o, 100, 4537, 0.31, 0.24, 47.37, 35.86
2013-08-25, av122370.13o, 100, 24955, 0.32, 0.25, 47.31, 35.83
2013-08-24, av122360.13o, 100, 6240, 0.31, 0.24, 47.31, 35.86
2013-08-23, av122350.13o, 100, 7131, 0.31, 0.24, 47.38, 35.88
2013-08-22, av122340.13o, 100, 4159, 0.31, 0.24, 47.38, 35.86
2013-08-21, av122330.13o, 100, 12480, 0.31, 0.24, 47.43, 36.06
2013-08-20, av122320.13o, 99, 12161, 0.3, 0.24, 47.48, 36.19
2013-08-19, av122310.13o, 100, 24968, 0.31, 0.24, 47.51, 36.23
2013-08-18, av122300.13o, 100, 805, 0.31, 0.25, 47.49, 36.32
2013-08-17, av122290.13o, 100, 4538, 0.3, 0.24, 47.5, 36.27
2013-08-16, av122280.13o, 100, 24968, 0.3, 0.24, 47.52, 36.23
2013-08-15, av122270.13o, 100, 4539, 0.31, 0.24, 47.45, 36.12
2013-08-14, av122260.13o, 100, 6242, 0.3, 0.24, 47.46, 36.1
2013-08-13, av122250.13o, 100, 16213, 0.31, 0.24, 47.42, 36.05
2013-08-12, av122240.13o, 100, 4536, 0.3, 0.25, 47.5, 36.23
2013-08-11, av122230.13o, 100, 24943, 0.3, 0.24, 47.48, 36.27
2013-08-10, av122220.13o, 100, 16626, 0.31, 0.24, 47.51, 36.26
2013-08-09, av122210.13o, 100, 49867, 0.31, 0.24, 47.46, 36.17
2013-08-08, av122200.13o, 100, 12467, 0.3, 0.24, 47.45, 36.19
2013-08-07, av122190.13o, 100, 24930, 0.3, 0.23, 47.43, 36.26
2013-08-06, av122180.13o, 100, 49851, 0.3, 0.23, 47.48, 36.33
2013-08-05, av122170.13o, 100, 24931, 0.3, 0.23, 47.4, 36.17
2013-08-04, av122160.13o, 100, 12461, 0.3, 0.24, 47.41, 36.17
2013-08-03, av122150.13o, 100, 12456, 0.31, 0.24, 47.43, 36.14
2013-08-02, av122140.13o, 100, 16599, 0.3, 0.24, 47.41, 36.1
2013-08-01, av122130.13o, 100, 24899, 0.3, 0.24, 47.34, 36.02
2013-07-31, av122120.13o, 100, 24898, 0.31, 0.24, 47.36, 36.06
2013-07-30, av122110.13o, 100, 24901, 0.3, 0.24, 47.41, 36.16
2013-07-29, av122100.13o, 100, 24902, 0.3, 0.23, 47.38, 36.14
2013-07-28, av122090.13o, 100, 9963, 0.3, 0.23, 47.41, 36.12
2013-07-27, av122080.13o, 100, 49814, 0.3, 0.24, 47.39, 36.04
2013-07-26, av122070.13o, 100, 24905, 0.31, 0.24, 47.3, 35.78
2013-07-25, av122060.13o, 100, 24791, 0.3, 0.24, 47.32, 36.04
2013-07-24, av122050.13o, 100, 24404, 0.31, 0.24, 47.27, 35.93
2013-07-23, av122040.13o, 100, 16606, 0.3, 0.24, 47.38, 36.11
2013-07-22, av122030.13o, 100, 24910, 0.3, 0.24, 47.34, 35.99
2013-07-21, av122020.13o, 100, 12455, 0.31, 0.24, 47.35, 35.83
2013-07-20, av122010.13o, 100, 24912, 0.31, 0.24, 47.35, 35.87
2013-07-19, av122000.13o, 100, 16605, 0.32, 0.24, 47.3, 35.78
2013-07-18, av121990.13o, 100, 16608, 0.31, 0.24, 47.36, 35.95
2013-07-17, av121980.13o, 100, 49817, 0.32, 0.24, 47.37, 35.95
2013-07-16, av121970.13o, 100, 49822, 0.31, 0.23, 47.36, 35.95
2013-07-15, av121960.13o, 100, 16604, 0.32, 0.24, 47.36, 35.99
2013-07-14, av121950.13o, 100, 49817, 0.31, 0.24, 47.41, 35.98
2013-07-13, av121940.13o, 100, 8303, 0.31, 0.24, 47.42, 36.08
2013-07-12, av121930.13o, 100, 24911, 0.31, 0.24, 47.4, 36.14
2013-07-11, av121920.13o, 99, 24236, 0.32, 0.24, 47.36, 35.99
2013-07-10, av121910.13o, 100, 24904, 0.31, 0.24, 47.43, 36.07
2013-07-09, av121900.13o, 100, 8302, 0.32, 0.24, 47.4, 36.07
2013-07-08, av121890.13o, 100, 49813, 0.32, 0.24, 47.44, 36.21
2013-07-07, av121880.13o, 100, 24908, 0.32, 0.24, 47.49, 36.42
2013-07-06, av121870.13o, 100, 24907, 0.31, 0.24, 47.48, 36.31
2013-07-05, av121860.13o, 100, 4151, 0.31, 0.24, 47.46, 36.27
2013-07-04, av121850.13o, 100, 49812, 0.31, 0.24, 47.52, 36.41
2013-07-03, av121840.13o, 100, 12454, 0.32, 0.24, 47.49, 36.26
2013-07-02, av121830.13o, 100, 24906, 0.31, 0.24, 47.49, 36.4
2013-07-01, av121820.13o, 100, 24814, 0.32, 0.24, 47.52, 36.38
2013-06-30, av121810.13o, 100, 12452, 0.32, 0.24, 47.43, 36.06
2013-06-29, av121800.13o, 100, 4528, 0.32, 0.24, 47.44, 36.24
2013-06-28, av121790.13o, 100, 3557, 0.32, 0.24, 47.45, 36.14
2013-06-27, av121780.13o, 100, 6224, 0.32, 0.24, 47.46, 36.27
2013-06-26, av121770.13o, 100, 4150, 0.32, 0.24, 47.48, 36.41
2013-06-25, av121760.13o, 100, 49812, 0.32, 0.24, 47.49, 36.43
2013-06-24, av121750.13o, 100, 49815, 0.32, 0.24, 47.54, 36.49
2013-06-23, av121740.13o, 100, 16607, 0.32, 0.24, 47.56, 36.47
2013-06-22, av121730.13o, 100, 49815, 0.33, 0.24, 47.49, 36.39
2013-06-21, av121720.13o, 100, 24165, 0.33, 0.24, 47.46, 36.21
2013-06-20, av121710.13o, 100, 16109, 0.32, 0.24, 47.5, 36.33
2013-06-19, av121700.13o, 100, 24167, 0.33, 0.24, 47.49, 36.35
2013-06-18, av121690.13o, 100, 48333, 0.32, 0.24, 47.44, 36.22
2013-06-17, av121680.13o, 100, 48340, 0.32, 0.24, 47.47, 36.15
2013-06-16, av121670.13o, 100, 24168, 0.32, 0.24, 47.48, 36.13
2013-06-15, av121660.13o, 100, 24169, 0.33, 0.24, 47.41, 36.06
2013-06-14, av121650.13o, 100, 24174, 0.33, 0.24, 47.42, 36.05
2013-06-13, av121640.13o, 100, 16113, 0.33, 0.24, 47.43, 36.2
2013-06-12, av121630.13o, 99, 23731, 0.33, 0.24, 47.43, 36.28
2013-06-11, av121620.13o, 100, 24171, 0.33, 0.23, 47.48, 36.29
2013-06-10, av121610.13o, 100, 48358, 0.33, 0.24, 47.46, 36.26
2013-06-09, av121600.13o, 100, 24183, 0.33, 0.24, 47.47, 36.27
2013-06-08, av121590.13o, 100, 16126, 0.33, 0.24, 47.49, 36.35
2013-06-07, av121580.13o, 100, 24190, 0.33, 0.24, 47.47, 36.25
2013-06-06, av121570.13o, 100, 24188, 0.33, 0.24, 47.48, 36.22
2013-06-05, av121560.13o, 100, 4838, 0.33, 0.24, 47.5, 36.35
2013-06-04, av121550.13o, 100, 6911, 0.33, 0.24, 47.52, 36.31
2013-06-03, av121540.13o, 100, 8055, 0.33, 0.24, 47.5, 36.28
2013-06-02, av121530.13o, 100, 48376, 0.33, 0.24, 47.46, 36.3
2013-06-01, av121520.13o, 100, 8065, 0.33, 0.24, 47.52, 36.36
2013-05-31, av121510.13o, 100, 1861, 0.34, 0.24, 47.51, 36.36
2013-05-30, av121500.13o, 100, 48381, 0.34, 0.24, 47.56, 36.35
2013-05-29, av121490.13o, 100, 16129, 0.34, 0.23, 47.58, 36.4
2013-05-28, av121480.13o, 100, 24194, 0.34, 0.24, 47.61, 36.58
2013-05-27, av121470.13o, 100, 24190, 0.34, 0.23, 47.6, 36.56
2013-05-26, av121460.13o, 100, 16128, 0.34, 0.24, 47.55, 36.42
2013-05-25, av121450.13o, 100, 16123, 0.33, 0.23, 47.57, 36.39
2013-05-24, av121440.13o, 100, 12092, 0.33, 0.24, 47.61, 36.45
2013-05-23, av121430.13o, 100, 16124, 0.33, 0.23, 47.6, 36.49
2013-05-22, av121420.13o, 100, 16127, 0.33, 0.23, 47.61, 36.41
2013-05-21, av121410.13o, 100, 24183, 0.34, 0.24, 47.56, 36.38
2013-05-20, av121400.13o, 100, 12092, 0.34, 0.23, 47.59, 36.44
2013-05-19, av121390.13o, 100, 1860, 0.32, 0.23, 47.66, 36.57
2013-05-18, av121380.13o, 100, 12091, 0.32, 0.24, 47.64, 36.62
2013-05-17, av121370.13o, 100, 1791, 0.32, 0.23, 47.65, 36.65
2013-05-16, av121360.13o, 100, 16124, 0.32, 0.23, 47.63, 36.77
2013-05-15, av121350.13o, 100, 16124, 0.32, 0.24, 47.69, 36.66
2013-05-14, av121340.13o, 100, 12092, 0.32, 0.23, 47.67, 36.61
2013-05-13, av121330.13o, 100, 12088, 0.33, 0.23, 47.62, 36.54
2013-05-12, av121320.13o, 100, 16129, 0.33, 0.23, 47.67, 36.66
2013-05-11, av121310.13o, 100, 24193, 0.32, 0.23, 47.65, 36.65
2013-05-10, av121300.13o, 99, 11776, 0.34, 0.23, 47.52, 36.39
2013-05-09, av121290.13o, 100, 12098, 0.33, 0.23, 47.62, 36.61
2013-05-08, av121280.13o, 100, 16127, 0.33, 0.23, 47.63, 36.6
2013-05-07, av121270.13o, 100, 5375, 0.32, 0.23, 47.61, 36.57
2013-05-06, av121260.13o, 100, 16054, 0.32, 0.23, 47.42, 36.57
2013-05-05, av121250.13o, 100, 16127, 0.32, 0.24, 47.2, 36.41
2013-05-04, av121240.13o, 100, 9679, 0.33, 0.24, 47.04, 36.3
2013-05-03, av121230.13o, 100, 6910, 0.33, 0.24, 46.93, 36.19
2013-05-02, av121220.13o, 100, 12092, 0.32, 0.25, 46.88, 36.08
2013-05-01, av121210.13o, 100, 12095, 0.33, 0.25, 46.87, 35.89
2013-04-30, av121200.13o, 100, 16124, 0.33, 0.24, 47.51, 36.5
2013-04-29, av121190.13o, 100, 16123, 0.32, 0.24, 47.61, 36.74
2013-04-28, av121180.13o, 100, 12094, 0.32, 0.23, 47.63, 36.79
2013-04-27, av121170.13o, 100, 24186, 0.33, 0.24, 47.62, 36.59
2013-04-26, av121160.13o, 100, 8062, 0.34, 0.23, 47.6, 36.61
2013-04-25, av121150.13o, 100, 4838, 0.34, 0.23, 47.62, 36.51
2013-04-24, av121140.13o, 100, 12098, 0.34, 0.24, 47.56, 36.4
2013-04-23, av121130.13o, 100, 24195, 0.33, 0.23, 47.58, 36.61
2013-04-22, av121120.13o, 100, 12101, 0.32, 0.23, 47.64, 36.67
2013-04-21, av121110.13o, 100, 24206, 0.33, 0.23, 47.61, 36.58
2013-04-20, av121100.13o, 100, 48409, 0.33, 0.23, 47.59, 36.56
2013-04-19, av121090.13o, 100, 48416, 0.33, 0.23, 47.56, 36.5
2013-04-18, av121080.13o, 100, 6053, 0.33, 0.23, 47.56, 36.5
2013-04-17, av121070.13o, 100, 48430, 0.33, 0.23, 47.56, 36.49
2013-04-16, av121060.13o, 100, 48428, 0.33, 0.23, 47.48, 36.42
2013-04-15, av121050.13o, 100, 48419, 0.32, 0.22, 47.47, 36.51
2013-04-14, av121040.13o, 100, 48401, 0.3, 0.22, 47.57, 36.79
2013-04-13, av121030.13o, 100, 8066, 0.3, 0.22, 47.56, 36.85
2013-04-12, av121020.13o, 99, 47712, 0.3, 0.22, 47.6, 36.9
2013-04-11, av121010.13o, 100, 48145, 0.3, 0.23, 47.56, 36.75
2013-04-10, av121000.13o, 100, 48381, 0.3, 0.23, 47.56, 36.77
2013-04-09, av120990.13o, 100, 48409, 0.3, 0.23, 47.58, 36.87
2013-04-08, av120980.13o, 100, 48402, 0.3, 0.23, 47.63, 36.96
2013-04-07, av120970.13o, 100, 48411, 0.31, 0.24, 47.62, 36.82
2013-04-06, av120960.13o, 100, 48404, 0.31, 0.23, 47.57, 36.54
2013-04-05, av120950.13o, 100, 48405, 0.31, 0.23, 47.63, 36.65
2013-04-04, av120940.13o, 99, 47233, 0.33, 0.23, 47.59, 36.63
2013-04-03, av120930.13o, 100, 48404, 0.32, 0.23, 47.55, 36.57
2013-04-02, av120920.13o, 100, 48402, 0.3, 0.22, 47.59, 36.64
2013-04-01, av120910.13o, 100, 24200, 0.3, 0.22, 47.64, 36.65
2013-03-31, av120900.13o, 100, 48388, 0.31, 0.22, 47.65, 36.69
2013-03-30, av120890.13o, 100, 48379, 0.31, 0.23, 47.63, 36.64
2013-03-29, av120880.13o, 100, 48392, 0.31, 0.23, 47.66, 36.62
2013-03-28, av120870.13o, 97, 48722, 0.32, 0.23, 47.65, 36.58
2013-03-27, av120860.13o, 100, 50132, 0.32, 0.23, 47.48, 36.48
2013-03-26, av120850.13o, 100, 50132, 0.3, 0.22, 47.6, 36.66
2013-03-25, av120840.13o, 100, 50145, 0.31, 0.23, 47.6, 36.65
2013-03-24, av120830.13o, 100, 50147, 0.31, 0.22, 47.61, 36.75
2013-03-23, av120820.13o, 100, 50152, 0.31, 0.23, 47.59, 36.55
2013-03-22, av120810.13o, 100, 50165, 0.3, 0.23, 47.59, 36.6
2013-03-21, av120800.13o, 100, 50159, 0.31, 0.23, 47.55, 36.57
2013-03-20, av120790.13o, 100, 50152, 0.31, 0.23, 47.52, 36.65
2013-03-19, av120780.13o, 100, 50152, 0.31, 0.23, 47.62, 36.78
2013-03-18, av120770.13o, 100, 50146, 0.31, 0.22, 47.56, 36.53
2013-03-17, av120760.13o, 100, 50152, 0.31, 0.23, 47.55, 36.47
2013-03-16, av120750.13o, 100, 50147, 0.31, 0.23, 47.65, 36.63
2013-03-15, av120740.13o, 100, 50155, 0.31, 0.22, 47.66, 36.67
2013-03-14, av120730.13o, 100, 50150, 0.31, 0.23, 47.66, 36.74
2013-03-13, av120720.13o, 100, 2280, 0.31, 0.22, 47.56, 36.56
2013-03-12, av120710.13o, 100, 50170, 0.31, 0.23, 47.58, 36.52
2013-03-11, av120700.13o, 100, 50169, 0.31, 0.23, 47.53, 36.41
2013-03-10, av120690.13o, 100, 50171, 0.31, 0.23, 47.49, 36.36
2013-03-09, av120680.13o, 100, 50169, 0.31, 0.23, 47.56, 36.57
2013-03-08, av120670.13o, 100, 50171, 0.31, 0.23, 47.52, 36.69
2013-03-07, av120660.13o, 99, 24865, 0.28, 0.22, 47.35, 36.48
2013-03-06, av120650.13o, 100, 49320, 0.31, 0.22, 47.51, 36.43
2013-03-05, av120640.13o, 100, 50174, 0.31, 0.23, 47.6, 36.5
2013-03-04, av120630.13o, 100, 50183, 0.31, 0.23, 47.57, 36.52
2013-03-03, av120620.13o, 100, 50174, 0.31, 0.22, 47.57, 36.49
2013-03-02, av120610.13o, 100, 50178, 0.31, 0.22, 47.61, 36.58
2013-03-01, av120600.13o, 100, 50175, 0.31, 0.22, 47.61, 36.74
2013-02-28, av120590.13o, 100, 50162, 0.31, 0.22, 47.61, 36.71
2013-02-27, av120580.13o, 100, 25080, 0.31, 0.22, 47.65, 36.84
2013-02-26, av120570.13o, 100, 25081, 0.32, 0.23, 47.72, 36.94
2013-02-25, av120560.13o, 100, 50172, 0.31, 0.22, 47.67, 36.9
2013-02-24, av120550.13o, 100, 50162, 0.32, 0.22, 47.63, 36.69
2013-02-23, av120540.13o, 100, 50167, 0.31, 0.22, 47.63, 36.58
2013-02-22, av120530.13o, 100, 50173, 0.31, 0.22, 47.59, 36.54
2013-02-21, av120520.13o, 100, 50169, 0.3, 0.23, 47.53, 36.46
2013-02-20, av120510.13o, 100, 25084, 0.32, 0.23, 47.58, 36.6
2013-02-19, av120500.13o, 100, 50157, 0.31, 0.23, 47.6, 36.45
2013-02-18, av120490.13o, 100, 25082, 0.33, 0.23, 47.57, 36.53
2013-02-17, av120480.13o, 100, 50179, 0.31, 0.23, 47.65, 36.79
2013-02-16, av120470.13o, 100, 16728, 0.31, 0.23, 47.65, 36.65
2013-02-15, av120460.13o, 100, 50186, 0.3, 0.22, 47.59, 36.75
2013-02-14, av120450.13o, 100, 25093, 0.3, 0.22, 47.63, 36.78
2013-02-13, av120440.13o, 100, 49989, 0.3, 0.22, 47.66, 36.68
2013-02-12, av120430.13o, 100, 5574, 0.31, 0.23, 47.57, 36.48
2013-02-11, av120420.13o, 100, 50187, 0.3, 0.22, 47.52, 36.41
2013-02-10, av120410.13o, 100, 50191, 0.3, 0.22, 47.61, 36.69
2013-02-09, av120400.13o, 100, 16728, 0.31, 0.23, 47.55, 36.54
2013-02-08, av120390.13o, 100, 50176, 0.31, 0.23, 47.43, 36.34
2013-02-07, av120380.13o, 100, 16728, 0.31, 0.23, 47.51, 36.41
2013-02-06, av120370.13o, 99, 24759, 0.31, 0.23, 47.56, 36.68
2013-02-05, av120360.13o, 99, 12206, 0.31, 0.23, 47.39, 36.43
2013-02-04, av120350.13o, 100, 50172, 0.3, 0.23, 47.46, 36.45
2013-02-03, av120340.13o, 100, 7166, 0.32, 0.23, 47.52, 36.38
2013-02-02, av120330.13o, 100, 25080, 0.31, 0.23, 47.37, 36.28
2013-02-01, av120320.13o, 100, 50156, 0.3, 0.23, 47.41, 36.38
2013-01-31, av120310.13o, 100, 25080, 0.31, 0.23, 47.57, 36.56
2013-01-30, av120300.13o, 100, 5572, 0.31, 0.23, 47.5, 36.46
2013-01-29, av120290.13o, 100, 12539, 0.32, 0.24, 47.4, 36.23
2013-01-28, av120280.13o, 100, 50159, 0.3, 0.23, 47.56, 36.58
2013-01-27, av120270.13o, 100, 16719, 0.31, 0.23, 47.58, 36.55
2013-01-26, av120260.13o, 100, 16724, 0.31, 0.23, 47.44, 36.35
2013-01-25, av120250.13o, 100, 16725, 0.32, 0.23, 47.37, 36.52
2013-01-24, av120240.13o, 100, 50168, 0.32, 0.23, 47.53, 36.48
2013-01-23, av120230.13o, 100, 8275, 0.3, 0.23, 47.55, 36.56
2013-01-22, av120220.13o, 100, 12529, 0.31, 0.24, 47.56, 36.49
2013-01-21, av120210.13o, 100, 25094, 0.32, 0.23, 47.54, 36.35
2013-01-20, av120200.13o, 100, 25098, 0.32, 0.23, 47.43, 36.23
2013-01-19, av120190.13o, 100, 8366, 0.32, 0.23, 47.47, 36.37
2013-01-18, av120180.13o, 100, 16734, 0.3, 0.23, 47.48, 36.46
2013-01-17, av120170.13o, 100, 49469, 0.29, 0.23, 47.57, 36.6
2013-01-16, av120160.13o, 100, 49520, 0.29, 0.23, 47.43, 36.37
2013-01-15, av120150.13o, 100, 25109, 0.28, 0.23, 47.43, 36.35
2013-01-14, av120140.13o, 100, 16728, 0.3, 0.23, 47.57, 36.51
2013-01-13, av120130.13o, 100, 12548, 0.32, 0.23, 47.42, 36.31
2013-01-12, av120120.13o, 100, 10041, 0.33, 0.23, 47.33, 36.18
2013-01-11, av120110.13o, 100, 16735, 0.32, 0.23, 47.49, 36.49
2013-01-10, av120100.13o, 100, 24767, 0.32, 0.23, 47.48, 36.44
2013-01-09, av120090.13o, 100, 25107, 0.33, 0.23, 47.37, 36.28
2013-01-08, av120080.13o, 100, 25105, 0.31, 0.23, 47.43, 36.43
2013-01-07, av120070.13o, 100, 50217, 0.3, 0.23, 47.53, 36.52
2013-01-06, av120060.13o, 100, 25110, 0.3, 0.23, 47.4, 36.41
2013-01-05, av120050.13o, 100, 50221, 0.31, 0.23, 47.36, 36.37
2013-01-04, av120040.13o, 100, 50225, 0.3, 0.23, 47.54, 36.6
2013-01-03, av120030.13o, 100, 25112, 0.3, 0.22, 47.44, 36.49
2013-01-02, av120020.13o, 100, 50231, 0.29, 0.22, 47.41, 36.5
2013-01-01, av120010.13o, 100, 50226, 0.3, 0.23, 47.49, 36.55
2012-12-15, av123500.12o, 100, 50263, 0.3, 0.23, 47.5, 36.59
2012-12-14, av123490.12o, 100, 8376, 0.31, 0.23, 47.46, 36.44
2012-12-13, av123480.12o, 100, 50262, 0.32, 0.24, 47.39, 36.28
2012-12-12, av123470.12o, 100, 16399, 0.32, 0.24, 47.4, 36.17
2012-12-11, av123460.12o, 100, 8377, 0.32, 0.24, 47.49, 36.25
2012-12-10, av123450.12o, 100, 12568, 0.32, 0.23, 47.46, 36.45
2012-12-09, av123440.12o, 100, 8380, 0.32, 0.23, 47.4, 36.33
2012-12-08, av123430.12o, 100, 16758, 0.31, 0.23, 47.47, 36.42
2012-12-07, av123420.12o, 100, 8353, 0.3, 0.24, 47.53, 36.73
2012-12-06, av123410.12o, 100, 49819, 0.3, 0.23, 47.54, 36.72
2012-12-05, av123400.12o, 100, 50267, 0.3, 0.23, 47.5, 36.67
2012-12-04, av123390.12o, 100, 25143, 0.3, 0.23, 47.53, 36.69
2012-12-03, av123380.12o, 100, 50278, 0.3, 0.23, 47.46, 36.55
2012-12-02, av123370.12o, 100, 50103, 0.3, 0.24, 47.48, 36.51
2012-12-01, av123360.12o, 100, 50285, 0.3, 0.23, 47.56, 36.57
2012-11-30, av123350.12o, 100, 12570, 0.3, 0.23, 47.5, 36.56
2012-11-29, av123340.12o, 100, 50283, 0.3, 0.23, 47.5, 36.51
2012-11-28, av123330.12o, 99, 49305, 0.31, 0.23, 47.52, 36.51
2012-11-27, av123320.12o, 100, 50278, 0.31, 0.24, 47.47, 36.37
2012-11-26, av123310.12o, 100, 50117, 0.3, 0.23, 47.5, 36.47
2012-11-25, av123300.12o, 100, 50278, 0.29, 0.23, 47.48, 36.59
2012-11-24, av123290.12o, 100, 50284, 0.29, 0.23, 47.54, 36.66
2012-11-23, av123280.12o, 100, 25142, 0.29, 0.23, 47.49, 36.62
2012-11-22, av123270.12o, 100, 50279, 0.3, 0.23, 47.48, 36.58
2012-11-21, av123260.12o, 100, 49081, 0.29, 0.23, 47.48, 36.56
2012-11-20, av123250.12o, 100, 8376, 0.3, 0.24, 47.5, 36.64
2012-11-19, av123240.12o, 100, 25134, 0.29, 0.23, 47.47, 36.57
2012-11-18, av123230.12o, 100, 50269, 0.3, 0.23, 47.55, 36.59
2012-11-17, av123220.12o, 100, 25131, 0.31, 0.24, 47.56, 36.4
2012-11-16, av123210.12o, 100, 16759, 0.3, 0.23, 47.55, 36.52
2012-11-15, av123200.12o, 100, 24630, 0.31, 0.24, 47.46, 36.33
2012-11-14, av123190.12o, 100, 25141, 0.31, 0.24, 47.57, 36.41
2012-11-13, av123180.12o, 99, 6758, 0.31, 0.24, 47.28, 35.89
2012-11-12, av123170.12o, 100, 24436, 0.3, 0.24, 47.49, 36.33
2012-11-11, av123160.12o, 100, 12216, 0.31, 0.24, 47.52, 36.33
2012-11-10, av123150.12o, 100, 12218, 0.31, 0.24, 47.45, 36.19
2012-11-09, av123140.12o, 100, 16288, 0.31, 0.24, 47.36, 36.02
2012-11-08, av123130.12o, 100, 16289, 0.31, 0.24, 47.37, 35.94
2012-11-07, av123120.12o, 100, 48871, 0.3, 0.23, 47.49, 36.34
2012-11-06, av123110.12o, 100, 48870, 0.3, 0.23, 47.45, 36.38
2012-11-05, av123100.12o, 100, 24428, 0.3, 0.24, 47.46, 36.45
2012-11-04, av123090.12o, 100, 48871, 0.3, 0.23, 47.53, 36.5
2012-11-03, av123080.12o, 100, 24443, 0.3, 0.23, 47.44, 36.37
2012-11-02, av123070.12o, 100, 48887, 0.3, 0.23, 47.44, 36.42
2012-11-01, av123060.12o, 100, 12221, 0.29, 0.24, 47.49, 36.5
2012-10-31, av123050.12o, 100, 48878, 0.3, 0.23, 47.48, 36.45
2012-10-30, av123040.12o, 100, 4072, 0.3, 0.23, 47.45, 36.36
2012-10-29, av123030.12o, 100, 48877, 0.3, 0.23, 47.45, 36.29
2012-10-28, av123020.12o, 100, 8145, 0.31, 0.23, 47.45, 36.2
2012-10-27, av123010.12o, 100, 24434, 0.31, 0.24, 47.41, 36.24
2012-10-26, av123000.12o, 99, 15921, 0.31, 0.24, 47.34, 36.12
2012-10-25, av122990.12o, 100, 24436, 0.3, 0.24, 47.48, 36.34
2012-10-24, av122980.12o, 100, 12219, 0.31, 0.24, 47.43, 36.3
2012-10-23, av122970.12o, 100, 12219, 0.31, 0.24, 47.41, 36.26
2012-10-22, av122960.12o, 100, 24437, 0.31, 0.23, 47.41, 36.18
2012-10-21, av122950.12o, 100, 6981, 0.31, 0.24, 47.44, 36.26
2012-10-20, av122940.12o, 100, 16292, 0.31, 0.24, 47.42, 36.29
2012-10-19, av122930.12o, 100, 16291, 0.31, 0.24, 47.45, 36.35
2012-10-18, av122920.12o, 100, 16282, 0.31, 0.23, 47.5, 36.44
2012-10-17, av122910.12o, 100, 48833, 0.31, 0.23, 47.46, 36.44
2012-10-16, av122900.12o, 100, 48838, 0.3, 0.23, 47.41, 36.4
2012-10-15, av122890.12o, 100, 48836, 0.31, 0.24, 47.43, 36.35
2012-10-14, av122880.12o, 100, 48853, 0.31, 0.23, 47.42, 36.4
2012-10-13, av122870.12o, 100, 24427, 0.31, 0.24, 47.4, 36.32
2012-10-12, av122860.12o, 100, 5426, 0.31, 0.24, 47.33, 36.09
2012-10-11, av122850.12o, 100, 48836, 0.31, 0.25, 47.32, 36.02
2012-10-10, av122840.12o, 100, 16270, 0.31, 0.24, 47.3, 36.05
2012-10-09, av122830.12o, 100, 48818, 0.31, 0.24, 47.32, 36.03
2012-10-08, av122820.12o, 100, 24403, 0.31, 0.23, 47.3, 35.9
2012-10-07, av122810.12o, 100, 24397, 0.31, 0.23, 47.34, 36.03
2012-10-06, av122800.12o, 100, 16639, 0.3, 0.24, 47.48, 36.38
2012-10-05, av122790.12o, 100, 50276, 0.3, 0.24, 47.49, 36.31
2012-10-04, av122780.12o, 100, 3590, 0.31, 0.24, 47.47, 36.28
2012-10-03, av122770.12o, 100, 50276, 0.31, 0.24, 47.38, 36.08
2012-10-02, av122760.12o, 100, 50187, 0.3, 0.23, 47.41, 36.15
2012-10-01, av122750.12o, 100, 50289, 0.3, 0.24, 47.48, 36.24
2012-09-30, av122740.12o, 100, 16764, 0.3, 0.23, 47.46, 36.31
2012-09-29, av122730.12o, 100, 50290, 0.3, 0.23, 47.48, 36.39
2012-09-28, av122720.12o, 100, 50289, 0.3, 0.24, 47.56, 36.5
2012-09-27, av122710.12o, 100, 16319, 0.3, 0.24, 47.39, 36.22
2012-09-26, av122700.12o, 100, 25144, 0.31, 0.24, 47.43, 36.26
2012-09-25, av122690.12o, 100, 4190, 0.3, 0.24, 47.49, 36.32
2012-09-24, av122680.12o, 99, 4503, 0.3, 0.24, 47.49, 36.34
2012-09-23, av122670.12o, 100, 50272, 0.3, 0.23, 47.5, 36.42
2012-09-22, av122660.12o, 100, 5585, 0.3, 0.24, 47.5, 36.41
2012-09-21, av122650.12o, 100, 10053, 0.3, 0.23, 47.56, 36.47
2012-09-20, av122640.12o, 100, 50270, 0.3, 0.23, 47.48, 36.35
2012-09-19, av122630.12o, 100, 12566, 0.3, 0.23, 47.48, 36.3
2012-09-18, av122620.12o, 100, 50267, 0.3, 0.24, 47.49, 36.22
2012-09-17, av122610.12o, 100, 25132, 0.31, 0.23, 47.45, 36.22
2012-09-16, av122600.12o, 100, 12565, 0.3, 0.24, 47.46, 36.32
2012-09-15, av122590.12o, 100, 10048, 0.3, 0.24, 47.49, 36.31
2012-09-14, av122580.12o, 100, 9881, 0.3, 0.24, 47.46, 36.16
2012-09-13, av122570.12o, 100, 9698, 0.3, 0.23, 47.53, 36.4
2012-09-12, av122560.12o, 100, 6061, 0.3, 0.23, 47.5, 36.3
2012-09-11, av122550.12o, 100, 6927, 0.3, 0.24, 47.55, 36.34
2012-09-10, av122540.12o, 100, 6241, 0.3, 0.23, 47.42, 36.06
2012-09-09, av122530.12o, 100, 25127, 0.3, 0.24, 47.44, 36.15
2012-09-08, av122520.12o, 100, 12564, 0.3, 0.24, 47.51, 36.29
2012-09-07, av122510.12o, 100, 6282, 0.3, 0.24, 47.47, 36.25
2012-09-06, av122500.12o, 100, 10051, 0.3, 0.24, 47.48, 36.31
2012-09-05, av122490.12o, 100, 8377, 0.3, 0.24, 47.49, 36.29
2012-09-04, av122480.12o, 100, 10057, 0.31, 0.24, 47.47, 36.18
2012-09-03, av122470.12o, 100, 12571, 0.3, 0.24, 47.48, 36.29
2012-09-02, av122460.12o, 100, 10054, 0.31, 0.24, 47.39, 36.03
2012-09-01, av122450.12o, 100, 50266, 0.3, 0.24, 47.46, 36.11
2012-08-31, av122440.12o, 100, 25134, 0.3, 0.24, 47.46, 36.24
2012-08-30, av122430.12o, 100, 16755, 0.3, 0.24, 47.45, 36.2
2012-08-29, av122420.12o, 99, 16309, 0.3, 0.24, 47.38, 35.82
2012-08-28, av122410.12o, 100, 8362, 0.3, 0.24, 47.38, 35.83
2012-08-27, av122400.12o, 100, 25132, 0.3, 0.23, 47.4, 36.01
2012-08-26, av122390.12o, 100, 12560, 0.3, 0.24, 47.28, 35.59
2012-08-25, av122380.12o, 100, 16741, 0.3, 0.25, 47.38, 35.85
2012-08-24, av122370.12o, 100, 25119, 0.3, 0.24, 47.41, 36.03
2012-08-23, av122360.12o, 100, 12558, 0.3, 0.24, 47.44, 36.19
2012-08-22, av122350.12o, 100, 16743, 0.3, 0.24, 47.37, 35.92
2012-08-21, av122340.12o, 100, 12550, 0.3, 0.24, 47.4, 36.06
2012-08-20, av122330.12o, 100, 12547, 0.3, 0.24, 47.44, 36.23
2012-08-19, av122320.12o, 100, 50188, 0.3, 0.24, 47.47, 36.26
2012-08-18, av122310.12o, 100, 16730, 0.3, 0.24, 47.42, 36.04
2012-08-17, av122300.12o, 100, 50214, 0.3, 0.24, 47.36, 35.99
2012-08-16, av122290.12o, 100, 25105, 0.3, 0.23, 47.37, 35.97
2012-08-15, av122280.12o, 100, 25108, 0.3, 0.24, 47.45, 36.14
2012-08-14, av122270.12o, 100, 50217, 0.3, 0.23, 47.41, 36.16
2012-08-13, av122260.12o, 100, 50207, 0.29, 0.23, 47.39, 36.11
2012-08-12, av122250.12o, 100, 16733, 0.3, 0.24, 47.43, 36.14
2012-08-11, av122240.12o, 100, 16736, 0.3, 0.24, 47.36, 36.03
2012-08-10, av122230.12o, 100, 50199, 0.3, 0.23, 47.4, 36.18
2012-08-09, av122220.12o, 100, 12549, 0.29, 0.23, 47.47, 36.31
2012-08-08, av122210.12o, 100, 12553, 0.29, 0.23, 47.49, 36.28
2012-08-07, av122200.12o, 100, 12553, 0.29, 0.25, 47.37, 36.03
2012-08-06, av122190.12o, 100, 10041, 0.3, 0.23, 47.45, 36.23
2012-08-05, av122180.12o, 100, 25102, 0.29, 0.23, 47.5, 36.3
2012-08-04, av122170.12o, 100, 50223, 0.3, 0.24, 47.42, 36.19
2012-08-03, av122160.12o, 100, 50222, 0.3, 0.23, 47.39, 36.1
2012-08-02, av122150.12o, 100, 50216, 0.3, 0.24, 47.5, 36.36
2012-08-01, av122140.12o, 100, 12554, 0.31, 0.24, 47.43, 36.16
2012-07-31, av122130.12o, 100, 16738, 0.3, 0.24, 47.35, 35.96
2012-07-30, av122120.12o, 100, 5578, 0.3, 0.23, 47.47, 36.31
2012-07-29, av122110.12o, 100, 16733, 0.3, 0.24, 47.46, 36.16
2012-07-28, av122100.12o, 100, 50197, 0.31, 0.24, 47.34, 35.9
2012-07-27, av122090.12o, 100, 12549, 0.3, 0.24, 47.37, 35.98
2012-07-26, av122080.12o, 100, 10038, 0.3, 0.24, 47.46, 36.17
2012-07-25, av122070.12o, 100, 7168, 0.31, 0.24, 47.3, 35.71
2012-07-24, av122060.12o, 100, 8363, 0.31, 0.24, 47.38, 36.08
2012-07-23, av122050.12o, 100, 8363, 0.31, 0.24, 47.46, 36.27
2012-07-22, av122040.12o, 100, 10036, 0.3, 0.23, 47.46, 36.29
2012-07-21, av122030.12o, 100, 7168, 0.31, 0.25, 47.41, 36.24
2012-07-20, av122020.12o, 100, 6273, 0.31, 0.24, 47.35, 35.96
2012-07-19, av122010.12o, 100, 8364, 0.3, 0.24, 47.41, 36.05
2012-07-18, av122000.12o, 100, 7168, 0.31, 0.24, 47.42, 36.3
2012-07-17, av121990.12o, 100, 5574, 0.3, 0.24, 47.45, 36.37
2012-07-16, av121980.12o, 100, 8361, 0.3, 0.24, 47.49, 36.34
2012-07-15, av121970.12o, 100, 5017, 0.31, 0.24, 47.46, 36.37
2012-07-14, av121960.12o, 100, 6271, 0.31, 0.24, 47.39, 36.18
2012-07-13, av121950.12o, 100, 8361, 0.3, 0.23, 47.48, 36.32
2012-07-12, av121940.12o, 100, 6271, 0.31, 0.23, 47.5, 36.4
2012-07-11, av121930.12o, 100, 8363, 0.31, 0.23, 47.44, 36.32
2012-07-10, av121920.12o, 100, 2509, 0.31, 0.24, 47.44, 36.28
2012-07-09, av121910.12o, 100, 16724, 0.31, 0.23, 47.43, 36.04
2012-07-08, av121900.12o, 100, 16724, 0.31, 0.24, 47.36, 35.95
2012-07-07, av121890.12o, 100, 25087, 0.31, 0.24, 47.39, 36.03
2012-07-06, av121880.12o, 100, 16656, 0.31, 0.23, 47.53, 36.38
2012-07-05, av121870.12o, 100, 16449, 0.31, 0.24, 47.48, 36.35
2012-07-04, av121860.12o, 100, 25088, 0.32, 0.24, 47.44, 36.25
2012-07-03, av121850.12o, 100, 16724, 0.32, 0.24, 47.47, 36.27
2012-07-02, av121840.12o, 100, 25085, 0.31, 0.23, 47.49, 36.29
2012-07-01, av121830.12o, 100, 50163, 0.31, 0.23, 47.45, 36.31
2012-06-30, av121820.12o, 100, 25077, 0.31, 0.23, 47.48, 36.35
2012-06-29, av121810.12o, 100, 12540, 0.32, 0.24, 47.46, 36.16
2012-06-28, av121800.12o, 100, 16724, 0.31, 0.23, 47.43, 36.23
2012-06-27, av121790.12o, 100, 25090, 0.32, 0.24, 47.42, 36.27
2012-06-26, av121780.12o, 100, 50186, 0.32, 0.23, 47.53, 36.45
2012-06-25, av121770.12o, 100, 25098, 0.32, 0.24, 47.51, 36.41
2012-06-24, av121760.12o, 100, 25091, 0.32, 0.23, 47.45, 36.35
2012-06-23, av121750.12o, 100, 50175, 0.32, 0.24, 47.44, 36.23
2012-06-22, av121740.12o, 100, 25092, 0.32, 0.24, 47.49, 36.3
2012-06-21, av121730.12o, 100, 10036, 0.32, 0.24, 47.39, 36.16
2012-06-20, av121720.12o, 100, 2641, 0.32, 0.24, 47.45, 36.34
2012-06-19, av121710.12o, 99, 9931, 0.33, 0.23, 47.57, 36.41
2012-06-18, av121700.12o, 100, 12544, 0.32, 0.24, 47.44, 36.3
2012-06-17, av121690.12o, 100, 25088, 0.32, 0.24, 47.36, 36.09
2012-06-16, av121680.12o, 100, 25089, 0.32, 0.24, 47.45, 36.24
2012-06-15, av121670.12o, 100, 50175, 0.32, 0.24, 47.5, 36.44
2012-06-14, av121660.12o, 100, 8362, 0.33, 0.24, 47.36, 36.18
2012-06-13, av121650.12o, 100, 7167, 0.32, 0.26, 47.43, 36.28
2012-06-12, av121640.12o, 100, 8364, 0.32, 0.24, 47.51, 36.36
2012-06-11, av121630.12o, 100, 2509, 0.33, 0.24, 47.43, 36.41
2012-06-10, av121620.12o, 100, 1091, 0.33, 0.23, 47.48, 36.51
2012-06-09, av121610.12o, 100, 8362, 0.32, 0.24, 47.56, 36.55
2012-06-08, av121600.12o, 100, 8361, 0.33, 0.24, 47.43, 36.31
2012-06-07, av121590.12o, 100, 10034, 0.32, 0.24, 47.35, 36.08
2012-06-06, av121580.12o, 100, 10033, 0.32, 0.24, 47.46, 36.33
2012-06-05, av121570.12o, 100, 12539, 0.33, 0.24, 47.47, 36.41
2012-06-04, av121560.12o, 100, 16716, 0.33, 0.24, 47.37, 36.32
2012-06-03, av121550.12o, 100, 12539, 0.32, 0.23, 47.46, 36.34
2012-06-02, av121540.12o, 100, 12538, 0.32, 0.23, 47.56, 36.51
2012-06-01, av121530.12o, 100, 10032, 0.32, 0.23, 47.51, 36.56
2012-05-31, av121520.12o, 100, 12538, 0.33, 0.23, 47.51, 36.45
2012-05-30, av121510.12o, 100, 12539, 0.33, 0.24, 47.48, 36.28
2012-05-29, av121500.12o, 100, 8357, 0.33, 0.24, 47.46, 36.43
2012-05-28, av121490.12o, 100, 16716, 0.33, 0.24, 47.46, 36.5
2012-05-27, av121480.12o, 100, 12538, 0.32, 0.23, 47.53, 36.52
2012-05-26, av121470.12o, 100, 2641, 0.32, 0.24, 47.53, 36.57
2012-05-25, av121460.12o, 100, 16723, 0.32, 0.23, 47.46, 36.48
2012-05-24, av121450.12o, 100, 12107, 0.32, 0.23, 47.53, 36.48
2012-05-23, av121440.12o, 100, 16145, 0.33, 0.24, 47.53, 36.35
2012-05-22, av121430.12o, 100, 24219, 0.33, 0.23, 47.42, 36.22
2012-05-21, av121420.12o, 100, 9689, 0.32, 0.23, 47.48, 36.36
2012-05-20, av121410.12o, 100, 12109, 0.31, 0.23, 47.61, 36.62
2012-05-19, av121400.12o, 100, 24215, 0.32, 0.23, 47.52, 36.49
2012-05-18, av121390.12o, 100, 12539, 0.32, 0.24, 47.38, 36.2
2012-05-17, av121380.12o, 100, 25072, 0.32, 0.23, 47.47, 36.37
2012-05-16, av121370.12o, 100, 25074, 0.32, 0.23, 47.43, 36.3
2012-05-15, av121360.12o, 100, 49928, 0.32, 0.23, 47.38, 36.25
2012-05-14, av121350.12o, 100, 50169, 0.3, 0.23, 47.5, 36.47
2012-05-13, av121340.12o, 100, 50155, 0.3, 0.24, 47.55, 36.49
2012-05-12, av121330.12o, 100, 50158, 0.3, 0.22, 47.47, 36.48
2012-05-11, av121320.12o, 100, 50156, 0.3, 0.22, 47.49, 36.59
2012-05-10, av121310.12o, 100, 50161, 0.3, 0.22, 47.56, 36.69
2012-05-09, av121300.12o, 100, 50170, 0.3, 0.22, 47.43, 36.43
2012-05-08, av121290.12o, 100, 50171, 0.3, 0.23, 47.45, 36.54
2012-05-07, av121280.12o, 100, 50166, 0.3, 0.22, 47.51, 36.62
2012-05-06, av121270.12o, 100, 25085, 0.3, 0.23, 47.51, 36.62
2012-05-05, av121260.12o, 100, 25075, 0.3, 0.22, 47.43, 36.48
2012-05-04, av121250.12o, 100, 25077, 0.31, 0.23, 47.5, 36.63
2012-05-03, av121240.12o, 100, 25082, 0.32, 0.23, 47.49, 36.53
2012-05-02, av121230.12o, 100, 49927, 0.31, 0.23, 47.41, 36.43
2012-05-01, av121220.12o, 100, 49721, 0.29, 0.22, 47.49, 36.64
2012-04-30, av121210.12o, 100, 50165, 0.3, 0.22, 47.51, 36.59
2012-04-29, av121200.12o, 100, 16636, 0.31, 0.22, 47.46, 36.47
2012-04-28, av121190.12o, 100, 49889, 0.31, 0.23, 47.36, 36.24
2012-04-27, av121180.12o, 99, 6085, 0.3, 0.24, 47.37, 36.23
2012-04-26, av121170.12o, 100, 50145, 0.3, 0.23, 47.5, 36.6
2012-04-25, av121160.12o, 100, 1962, 0.31, 0.23, 47.43, 36.44
2012-04-24, av121150.12o, 100, 49999, 0.3, 0.23, 47.47, 36.56
2012-04-23, av121140.12o, 100, 50151, 0.3, 0.22, 47.49, 36.48
2012-04-22, av121130.12o, 100, 50150, 0.31, 0.22, 47.41, 36.43
2012-04-21, av121120.12o, 100, 50144, 0.3, 0.22, 47.44, 36.6
2012-04-20, av121110.12o, 100, 50135, 0.29, 0.22, 47.5, 36.74
2012-04-19, av121100.12o, 100, 50130, 0.29, 0.22, 47.47, 36.67
2012-04-18, av121090.12o, 100, 50130, 0.29, 0.22, 47.45, 36.65
2012-04-17, av121080.12o, 100, 50136, 0.3, 0.22, 47.46, 36.58
2012-04-16, av121070.12o, 100, 50144, 0.3, 0.22, 47.49, 36.56
2012-04-15, av121060.12o, 100, 50130, 0.31, 0.23, 47.45, 36.57
2012-04-14, av121050.12o, 100, 50128, 0.3, 0.22, 47.49, 36.67
2012-04-13, av121040.12o, 100, 50124, 0.3, 0.23, 47.58, 36.75
2012-04-12, av121030.12o, 100, 49631, 0.3, 0.22, 47.56, 36.74
2012-04-11, av121020.12o, 100, 50147, 0.3, 0.22, 47.48, 36.61
2012-04-10, av121010.12o, 100, 50138, 0.31, 0.22, 47.54, 36.67
2012-04-09, av121000.12o, 100, 25045, 0.32, 0.23, 47.53, 36.65
2012-04-08, av120990.12o, 100, 25077, 0.32, 0.23, 47.41, 36.4
2012-04-07, av120980.12o, 100, 50163, 0.31, 0.23, 47.5, 36.54
2012-04-06, av120970.12o, 100, 50165, 0.3, 0.23, 47.55, 36.6
2012-04-05, av120960.12o, 100, 50101, 0.3, 0.23, 47.53, 36.83
2012-04-04, av120950.12o, 100, 50154, 0.31, 0.23, 47.45, 36.54
2012-04-03, av120940.12o, 100, 50137, 0.3, 0.23, 47.51, 36.57
2012-04-02, av120930.12o, 100, 50151, 0.31, 0.23, 47.56, 36.8
2012-04-01, av120920.12o, 100, 50158, 0.31, 0.22, 47.56, 36.81
2012-03-31, av120910.12o, 100, 50146, 0.31, 0.22, 47.61, 36.84
2012-03-30, av120900.12o, 100, 50156, 0.31, 0.22, 47.59, 36.82
2012-03-29, av120890.12o, 100, 25074, 0.3, 0.23, 47.51, 36.66
2012-03-28, av120880.12o, 100, 50150, 0.3, 0.23, 47.53, 36.7
2012-03-27, av120870.12o, 100, 50162, 0.31, 0.23, 47.55, 36.71
2012-03-26, av120860.12o, 100, 50167, 0.31, 0.23, 47.46, 36.6
2012-03-25, av120850.12o, 100, 50161, 0.31, 0.23, 47.49, 36.65
2012-03-24, av120840.12o, 100, 50164, 0.31, 0.23, 47.56, 36.69
2012-03-23, av120830.12o, 100, 25084, 0.32, 0.23, 47.45, 36.52
2012-03-22, av120820.12o, 100, 3579, 0.3, 0.22, 47.51, 36.74
2012-03-21, av120810.12o, 100, 50162, 0.3, 0.23, 47.61, 36.95
2012-03-20, av120800.12o, 100, 50163, 0.3, 0.23, 47.62, 37.05
2012-03-19, av120790.12o, 100, 50179, 0.3, 0.23, 47.55, 37
2012-03-18, av120780.12o, 100, 50181, 0.3, 0.22, 47.57, 36.89
2012-03-17, av120770.12o, 100, 25089, 0.3, 0.23, 47.61, 36.87
2012-03-16, av120760.12o, 100, 50168, 0.3, 0.22, 47.54, 36.87
2012-03-15, av120750.12o, 100, 50146, 0.28, 0.22, 47.58, 36.93
2012-03-14, av120740.12o, 100, 50147, 0.29, 0.22, 47.65, 37.04
2012-03-13, av120730.12o, 100, 49971, 0.29, 0.23, 47.55, 36.79
2012-03-12, av120720.12o, 100, 16713, 0.29, 0.22, 47.57, 36.95
2012-03-11, av120710.12o, 100, 50143, 0.29, 0.22, 47.63, 36.99
2012-03-10, av120700.12o, 100, 50143, 0.3, 0.22, 47.58, 36.87
2012-03-09, av120690.12o, 100, 50139, 0.29, 0.22, 47.51, 36.73
2012-03-08, av120680.12o, 100, 49804, 0.3, 0.22, 47.59, 36.87
2012-03-07, av120670.12o, 100, 50143, 0.3, 0.23, 47.56, 36.75
2012-03-06, av120660.12o, 100, 50143, 0.3, 0.24, 47.48, 36.63
2012-03-05, av120650.12o, 100, 50153, 0.32, 0.23, 47.41, 36.38
2012-03-04, av120640.12o, 100, 50139, 0.3, 0.23, 47.54, 36.69
2012-03-03, av120630.12o, 100, 50136, 0.3, 0.22, 47.54, 36.87
2012-03-02, av120620.12o, 100, 50141, 0.3, 0.22, 47.56, 36.95
2012-03-01, av120610.12o, 100, 50145, 0.29, 0.22, 47.58, 36.84
2012-02-29, av120600.12o, 100, 49200, 0.32, 0.22, 47.48, 36.57
2012-02-28, av120590.12o, 100, 16217, 0.31, 0.23, 47.36, 36.6
2012-02-27, av120580.12o, 100, 50138, 0.32, 0.22, 47.55, 36.83
2012-02-26, av120570.12o, 100, 50135, 0.31, 0.23, 47.53, 36.55
2012-02-25, av120560.12o, 100, 50135, 0.32, 0.23, 47.51, 36.61
2012-02-24, av120550.12o, 100, 50137, 0.31, 0.23, 47.49, 36.58
2012-02-23, av120540.12o, 100, 48652, 0.3, 0.23, 47.61, 36.77
2012-02-22, av120530.12o, 99, 2392, 0.31, 0.23, 47.5, 36.59
2012-02-21, av120520.12o, 100, 48654, 0.29, 0.23, 47.5, 36.55
2012-02-20, av120510.12o, 100, 48640, 0.29, 0.22, 47.56, 36.64
2012-02-19, av120500.12o, 100, 48636, 0.3, 0.23, 47.51, 36.59
2012-02-18, av120490.12o, 100, 9725, 0.31, 0.23, 47.42, 36.53
2012-02-17, av120480.12o, 100, 48629, 0.31, 0.23, 47.51, 36.7
2012-02-16, av120470.12o, 100, 48632, 0.31, 0.23, 47.5, 36.55
2012-02-15, av120460.12o, 100, 48631, 0.31, 0.22, 47.42, 36.53
2012-02-14, av120450.12o, 100, 48625, 0.31, 0.23, 47.46, 36.57
2012-02-13, av120440.12o, 100, 48610, 0.3, 0.23, 47.53, 36.68
2012-02-12, av120430.12o, 100, 48617, 0.31, 0.22, 47.45, 36.64
2012-02-11, av120420.12o, 100, 48628, 0.31, 0.22, 47.47, 36.63
2012-02-10, av120410.12o, 100, 48627, 0.29, 0.22, 47.56, 36.7
2012-02-09, av120400.12o, 100, 50124, 0.29, 0.22, 47.5, 36.6
2012-02-08, av120390.12o, 100, 50129, 0.3, 0.22, 47.52, 36.65
2012-02-07, av120380.12o, 99, 49348, 0.31, 0.23, 47.64, 36.91
2012-02-06, av120370.12o, 100, 50127, 0.31, 0.23, 47.56, 36.74
2012-02-05, av120360.12o, 100, 50121, 0.31, 0.22, 47.44, 36.55
2012-02-04, av120350.12o, 100, 25061, 0.32, 0.23, 47.42, 36.52
2012-02-03, av120340.12o, 100, 50120, 0.3, 0.22, 47.59, 36.86
2012-02-02, av120330.12o, 100, 50120, 0.3, 0.22, 47.56, 36.98
2012-02-01, av120320.12o, 100, 50111, 0.27, 0.22, 47.55, 36.74
2012-01-31, av120310.12o, 100, 50104, 0.28, 0.22, 47.53, 36.58
2012-01-30, av120300.12o, 100, 3578, 0.31, 0.23, 47.51, 36.58
2012-01-29, av120290.12o, 100, 50104, 0.31, 0.23, 47.52, 36.57
2012-01-28, av120280.12o, 100, 50104, 0.31, 0.23, 47.6, 36.86
2012-01-27, av120270.12o, 100, 4175, 0.31, 0.23, 47.64, 37.07
2012-01-26, av120260.12o, 100, 50103, 0.31, 0.23, 47.63, 37.07
2012-01-25, av120250.12o, 100, 50101, 0.31, 0.23, 47.64, 37.03
2012-01-24, av120240.12o, 100, 50100, 0.31, 0.23, 47.66, 37.08
2012-01-23, av120230.12o, 100, 49812, 0.31, 0.24, 47.62, 37.07
2012-01-22, av120220.12o, 100, 50079, 0.31, 0.23, 47.66, 37.06
2012-01-21, av120210.12o, 100, 50097, 0.29, 0.23, 47.63, 36.94
2012-01-20, av120200.12o, 100, 50105, 0.3, 0.23, 47.57, 36.85
2012-01-19, av120190.12o, 100, 50097, 0.32, 0.23, 47.57, 36.84
2012-01-18, av120180.12o, 100, 49916, 0.32, 0.23, 47.61, 36.95
2012-01-17, av120170.12o, 100, 50095, 0.32, 0.23, 47.55, 36.79
2012-01-16, av120160.12o, 100, 49916, 0.32, 0.23, 47.49, 36.68
2012-01-15, av120150.12o, 100, 50095, 0.32, 0.23, 47.56, 36.72
2012-01-14, av120140.12o, 100, 50097, 0.32, 0.23, 47.56, 36.7
2012-01-13, av120130.12o, 100, 50108, 0.32, 0.23, 47.55, 36.78
2012-01-12, av120120.12o, 100, 50092, 0.32, 0.23, 47.52, 36.75
2012-01-11, av120110.12o, 100, 50100, 0.32, 0.23, 47.54, 36.84
2012-01-10, av120100.12o, 100, 50109, 0.32, 0.23, 47.52, 36.65
2012-01-09, av120090.12o, 100, 50111, 0.31, 0.23, 47.55, 36.76
2012-01-08, av120080.12o, 100, 50103, 0.31, 0.23, 47.6, 36.9
2012-01-07, av120070.12o, 100, 50109, 0.31, 0.23, 47.65, 37.05
2012-01-06, av120060.12o, 100, 2637, 0.31, 0.23, 47.62, 36.97
2012-01-05, av120050.12o, 100, 2784, 0.31, 0.23, 47.63, 37.01
2012-01-04, av120040.12o, 100, 50105, 0.29, 0.22, 47.62, 36.89
2012-01-03, av120030.12o, 100, 50101, 0.3, 0.22, 47.65, 37.02
2012-01-02, av120020.12o, 100, 50102, 0.29, 0.22, 47.62, 36.93
2012-01-01, av120010.12o, 100, 25052, 0.3, 0.22, 47.59, 36.8
2011-12-31, av123650.11o, 100, 8348, 0.3, 0.23, 47.66, 36.96
2011-12-30, av123640.11o, 100, 4174, 0.3, 0.23, 47.64, 36.93
2011-12-29, av123630.11o, 100, 10017, 0.3, 0.23, 47.65, 36.97
2011-12-28, av123620.11o, 100, 50108, 0.28, 0.22, 47.68, 36.95
2011-12-27, av123610.11o, 100, 2637, 0.3, 0.23, 47.66, 36.93
2011-12-26, av123600.11o, 100, 50104, 0.31, 0.23, 47.64, 36.93
2011-12-25, av123590.11o, 100, 25052, 0.3, 0.23, 47.69, 36.97
2011-12-24, av123580.11o, 100, 50112, 0.29, 0.23, 47.65, 36.9
2011-12-23, av123570.11o, 100, 50107, 0.3, 0.22, 47.59, 36.74
2011-12-22, av123560.11o, 100, 50118, 0.3, 0.23, 47.6, 36.72
2011-12-21, av123550.11o, 100, 25054, 0.31, 0.23, 47.62, 36.75
2011-12-20, av123540.11o, 100, 50095, 0.31, 0.23, 47.56, 36.66
2011-12-19, av123530.11o, 100, 49116, 0.32, 0.23, 47.47, 36.56
2011-12-18, av123520.11o, 100, 50095, 0.31, 0.23, 47.63, 36.73
2011-12-17, av123510.11o, 100, 50111, 0.31, 0.23, 47.54, 36.58
2011-12-16, av123500.11o, 100, 48628, 0.33, 0.23, 47.48, 36.55
2011-12-15, av123490.11o, 100, 47586, 0.32, 0.23, 47.39, 36.38
2011-12-14, av123480.11o, 100, 24318, 0.31, 0.23, 47.53, 36.6
2011-12-13, av123470.11o, 99, 23444, 0.32, 0.23, 47.5, 36.61
2011-12-12, av123460.11o, 100, 23434, 0.31, 0.24, 47.55, 36.68
2011-12-11, av123450.11o, 100, 46884, 0.31, 0.24, 47.58, 36.69
2011-12-10, av123440.11o, 100, 23441, 0.32, 0.24, 47.44, 36.41
2011-12-09, av123430.11o, 100, 46884, 0.32, 0.23, 47.57, 36.67
2011-12-08, av123420.11o, 100, 46876, 0.32, 0.24, 47.54, 36.58
2011-12-07, av123410.11o, 100, 46877, 0.33, 0.24, 47.51, 36.45
2011-12-06, av123400.11o, 100, 46858, 0.33, 0.24, 47.47, 36.42
2011-12-05, av123390.11o, 100, 46838, 0.31, 0.23, 47.62, 36.74
2011-12-04, av123380.11o, 99, 24174, 0.31, 0.23, 47.59, 36.67
2011-12-03, av123370.11o, 100, 48597, 0.33, 0.24, 47.47, 36.37
2011-12-02, av123360.11o, 100, 47758, 0.32, 0.24, 47.5, 36.43
2011-12-01, av123350.11o, 100, 48598, 0.32, 0.23, 47.57, 36.57
2011-11-30, av123340.11o, 99, 23578, 0.32, 0.23, 47.51, 36.49
2011-11-29, av123330.11o, 100, 48580, 0.32, 0.23, 47.46, 36.44
2011-11-28, av123320.11o, 100, 48578, 0.31, 0.23, 47.58, 36.66
2011-11-27, av123310.11o, 100, 48583, 0.31, 0.23, 47.53, 36.59
2011-11-26, av123300.11o, 100, 48572, 0.31, 0.24, 47.6, 36.75
2011-11-25, av123290.11o, 100, 48572, 0.3, 0.23, 47.61, 36.81
2011-11-24, av123280.11o, 100, 48571, 0.3, 0.23, 47.61, 36.82
2011-11-23, av123270.11o, 99, 47735, 0.29, 0.24, 47.61, 36.83
2011-11-22, av123260.11o, 100, 24281, 0.3, 0.23, 47.57, 36.79
2011-11-21, av123250.11o, 100, 16174, 0.31, 0.24, 47.59, 36.75
2011-11-20, av123240.11o, 100, 24270, 0.31, 0.24, 47.49, 36.53
2011-11-19, av123230.11o, 100, 24255, 0.31, 0.24, 47.5, 36.48
2011-11-18, av123220.11o, 99, 23650, 0.31, 0.24, 47.48, 36.4
2011-11-17, av123210.11o, 100, 4855, 0.31, 0.24, 47.53, 36.53
2011-11-16, av123200.11o, 100, 48543, 0.31, 0.25, 47.66, 36.83
2011-11-15, av123190.11o, 100, 4044, 0.31, 0.24, 47.55, 36.64
2011-11-14, av123180.11o, 100, 48534, 0.3, 0.24, 47.56, 36.64
2011-11-13, av123170.11o, 100, 48534, 0.3, 0.23, 47.55, 36.69
2011-11-12, av123160.11o, 100, 48538, 0.31, 0.24, 47.52, 36.64
2011-11-11, av123150.11o, 100, 2427, 0.31, 0.23, 47.47, 36.41
2011-11-10, av123140.11o, 99, 23905, 0.31, 0.24, 47.56, 36.7
2011-11-09, av123130.11o, 100, 48533, 0.31, 0.24, 47.47, 36.43
2011-11-08, av123120.11o, 100, 48525, 0.3, 0.23, 47.55, 36.68
2011-11-07, av123110.11o, 100, 48520, 0.3, 0.23, 47.56, 36.66
2011-11-06, av123100.11o, 100, 48521, 0.31, 0.24, 47.51, 36.57
2011-11-05, av123090.11o, 100, 48514, 0.31, 0.24, 47.49, 36.48
2011-11-04, av123080.11o, 100, 16170, 0.31, 0.24, 47.54, 36.59
2011-11-03, av123070.11o, 100, 48507, 0.31, 0.24, 47.44, 36.4
2011-11-02, av123060.11o, 100, 3031, 0.31, 0.24, 47.54, 36.69
2011-11-01, av123050.11o, 100, 48481, 0.31, 0.23, 47.56, 36.65
2011-10-31, av123040.11o, 100, 24236, 0.31, 0.24, 47.53, 36.64
2011-10-30, av123030.11o, 100, 48474, 0.31, 0.24, 47.5, 36.55
2011-10-29, av123020.11o, 100, 48468, 0.31, 0.24, 47.53, 36.59
2011-10-28, av123010.11o, 100, 48468, 0.3, 0.24, 47.55, 36.59
2011-10-27, av123000.11o, 100, 48455, 0.31, 0.24, 47.58, 36.72
2011-10-26, av122990.11o, 100, 48444, 0.31, 0.24, 47.58, 36.62
2011-10-25, av122980.11o, 100, 16138, 0.3, 0.24, 47.61, 36.7
2011-10-24, av122970.11o, 100, 6052, 0.31, 0.23, 47.57, 36.62
2011-10-23, av122960.11o, 100, 4821, 0.31, 0.24, 47.59, 36.62
2011-10-22, av122950.11o, 100, 5379, 0.3, 0.24, 47.57, 36.65
2011-10-21, av122940.11o, 100, 48421, 0.3, 0.24, 47.52, 36.53
2011-10-20, av122930.11o, 100, 48415, 0.3, 0.24, 47.48, 36.49
2011-10-19, av122920.11o, 100, 24206, 0.3, 0.24, 47.5, 36.47
2011-10-18, av122910.11o, 100, 48408, 0.3, 0.24, 47.55, 36.59
2011-10-17, av122900.11o, 100, 48421, 0.3, 0.24, 47.53, 36.59
2011-10-16, av122890.11o, 100, 24208, 0.3, 0.24, 47.54, 36.58
2011-10-15, av122880.11o, 100, 5379, 0.31, 0.24, 47.52, 36.57
2011-10-14, av122870.11o, 100, 47033, 0.31, 0.25, 47.47, 36.36
2011-10-13, av122860.11o, 100, 47019, 0.31, 0.24, 47.45, 36.26
2011-10-12, av122850.11o, 100, 47012, 0.31, 0.24, 47.48, 36.42
2011-10-11, av122840.11o, 100, 47009, 0.31, 0.25, 47.53, 36.54
2011-10-10, av122830.11o, 100, 15666, 0.31, 0.24, 47.54, 36.54
2011-10-09, av122820.11o, 100, 46999, 0.31, 0.24, 47.52, 36.5
2011-10-08, av122810.11o, 100, 15654, 0.31, 0.25, 47.54, 36.45
2011-10-07, av122800.11o, 100, 46961, 0.31, 0.25, 47.53, 36.46
2011-10-06, av122790.11o, 100, 23472, 0.3, 0.24, 47.53, 36.43
2011-10-05, av122780.11o, 100, 46933, 0.3, 0.24, 47.52, 36.4
2011-10-04, av122770.11o, 100, 46916, 0.31, 0.24, 47.56, 36.48
2011-10-03, av122760.11o, 100, 45216, 0.31, 0.24, 47.56, 36.52
2011-10-02, av122750.11o, 100, 22589, 0.3, 0.24, 47.54, 36.49
2011-10-01, av122740.11o, 100, 22572, 0.31, 0.25, 47.59, 36.56
2011-09-30, av122730.11o, 99, 15523, 0.3, 0.23, 47.58, 36.57
2011-09-29, av122720.11o, 100, 3712, 0.31, 0.24, 47.51, 36.47
2011-09-28, av122710.11o, 100, 24127, 0.3, 0.24, 47.52, 36.57
2011-09-27, av122700.11o, 100, 48266, 0.3, 0.24, 47.53, 36.59
2011-09-26, av122690.11o, 100, 48273, 0.3, 0.23, 47.49, 36.52
2011-09-25, av122680.11o, 100, 48272, 0.3, 0.24, 47.5, 36.58
2011-09-24, av122670.11o, 100, 16090, 0.3, 0.24, 47.51, 36.56
2011-09-23, av122660.11o, 100, 48278, 0.3, 0.24, 47.5, 36.55
2011-09-22, av122650.11o, 100, 48298, 0.3, 0.24, 47.5, 36.57
2011-09-21, av122640.11o, 100, 48314, 0.3, 0.23, 47.49, 36.55
2011-09-20, av122630.11o, 100, 47654, 0.3, 0.24, 47.59, 36.73
2011-09-19, av122620.11o, 100, 24170, 0.29, 0.24, 47.48, 36.48
2011-09-18, av122610.11o, 99, 16010, 0.3, 0.24, 47.5, 36.48
2011-09-17, av122600.11o, 100, 48328, 0.3, 0.24, 47.5, 36.41
2011-09-16, av122590.11o, 100, 24164, 0.3, 0.23, 47.52, 36.5
2011-09-15, av122580.11o, 100, 48294, 0.31, 0.24, 47.49, 36.43
2011-09-14, av122570.11o, 99, 47744, 0.3, 0.24, 47.47, 36.3
2011-09-13, av122560.11o, 100, 46954, 0.3, 0.24, 47.48, 36.45
2011-09-12, av122550.11o, 100, 46946, 0.3, 0.23, 47.38, 36.25
2011-09-11, av122540.11o, 100, 23471, 0.3, 0.23, 47.45, 36.37
2011-09-10, av122530.11o, 100, 23463, 0.29, 0.24, 47.47, 36.43
2011-09-09, av122520.11o, 100, 46923, 0.3, 0.23, 47.45, 36.37
2011-09-08, av122510.11o, 100, 46918, 0.3, 0.24, 47.43, 36.42
2011-09-07, av122500.11o, 99, 23790, 0.3, 0.24, 47.51, 36.54
2011-09-06, av122490.11o, 100, 48136, 0.3, 0.24, 47.59, 36.59
2011-09-05, av122480.11o, 100, 48315, 0.3, 0.24, 47.57, 36.5
2011-09-04, av122470.11o, 100, 16101, 0.3, 0.23, 47.58, 36.51
2011-09-03, av122460.11o, 100, 48324, 0.3, 0.24, 47.59, 36.49
2011-09-02, av122450.11o, 100, 24168, 0.29, 0.23, 47.58, 36.46
2011-09-01, av122440.11o, 100, 48004, 0.29, 0.23, 47.59, 36.51
2011-08-31, av122430.11o, 99, 47507, 0.29, 0.24, 47.48, 36.39
2011-08-30, av122420.11o, 99, 46594, 0.3, 0.24, 47.38, 36.13
2011-08-29, av122410.11o, 100, 46941, 0.29, 0.23, 47.43, 36.28
2011-08-28, av122400.11o, 100, 23474, 0.3, 0.23, 47.47, 36.32
2011-08-27, av122390.11o, 99, 46955, 0.29, 0.24, 47.48, 36.38
2011-08-26, av122380.11o, 100, 47159, 0.29, 0.24, 47.44, 36.31
2011-08-25, av122370.11o, 100, 48370, 0.29, 0.23, 47.53, 36.43
2011-08-24, av122360.11o, 100, 48381, 0.29, 0.23, 47.51, 36.41
2011-08-23, av122350.11o, 99, 47356, 0.29, 0.24, 47.46, 36.31
2011-08-22, av122340.11o, 99, 48100, 0.3, 0.24, 47.52, 36.37
2011-08-21, av122330.11o, 100, 48378, 0.29, 0.23, 47.51, 36.33
2011-08-20, av122320.11o, 100, 48383, 0.29, 0.23, 47.49, 36.32
2011-08-19, av122310.11o, 100, 48388, 0.3, 0.24, 47.49, 36.33
2011-08-18, av122300.11o, 100, 48384, 0.29, 0.24, 47.42, 36.08
2011-08-17, av122290.11o, 99, 23947, 0.29, 0.24, 47.37, 35.98
2011-08-16, av122280.11o, 100, 23484, 0.3, 0.23, 47.36, 36.07
2011-08-15, av122270.11o, 100, 46972, 0.29, 0.24, 47.32, 35.88
2011-08-14, av122260.11o, 100, 23485, 0.29, 0.23, 47.32, 35.84
2011-08-13, av122250.11o, 100, 46974, 0.29, 0.23, 47.31, 35.86
2011-08-12, av122240.11o, 100, 46963, 0.3, 0.24, 47.33, 35.96
2011-08-11, av122230.11o, 100, 45951, 0.29, 0.24, 47.25, 35.84
2011-08-10, av122220.11o, 98, 1212, 0.29, 0.23, 47.33, 36.13
2011-08-09, av122210.11o, 100, 2691, 0.29, 0.23, 47.43, 36.33
2011-08-08, av122200.11o, 100, 48450, 0.29, 0.24, 47.43, 36.35
2011-08-07, av122190.11o, 100, 4846, 0.29, 0.23, 47.49, 36.45
2011-08-06, av122180.11o, 100, 6919, 0.29, 0.23, 47.42, 36.28
2011-08-05, av122170.11o, 100, 48457, 0.3, 0.23, 47.53, 36.43
2011-08-04, av122160.11o, 100, 48448, 0.3, 0.24, 47.47, 36.36
2011-08-03, av122150.11o, 100, 4339, 0.29, 0.23, 47.46, 36.31
2011-08-02, av122140.11o, 100, 24227, 0.3, 0.23, 47.48, 36.35
2011-08-01, av122130.11o, 100, 48452, 0.3, 0.25, 47.49, 36.3
2011-07-31, av122120.11o, 100, 48449, 0.3, 0.24, 47.48, 36.26
2011-07-30, av122110.11o, 100, 48452, 0.3, 0.24, 47.44, 36.11
2011-07-29, av122100.11o, 100, 16150, 0.29, 0.24, 47.47, 36.16
2011-07-28, av122090.11o, 100, 48443, 0.29, 0.23, 47.53, 36.34
2011-07-27, av122080.11o, 100, 48442, 0.3, 0.24, 47.56, 36.48
2011-07-26, av122070.11o, 100, 48457, 0.3, 0.23, 47.55, 36.44
2011-07-25, av122060.11o, 100, 16151, 0.3, 0.24, 47.57, 36.46
2011-07-24, av122050.11o, 100, 24228, 0.3, 0.24, 47.6, 36.54
2011-07-23, av122040.11o, 100, 48460, 0.3, 0.24, 47.5, 36.21
2011-07-22, av122030.11o, 100, 48462, 0.31, 0.23, 47.53, 36.35
2011-07-21, av122020.11o, 100, 48457, 0.3, 0.24, 47.55, 36.38
2011-07-20, av122010.11o, 100, 24238, 0.3, 0.24, 47.52, 36.28
2011-07-19, av122000.11o, 100, 24238, 0.31, 0.24, 47.45, 36.04
2011-07-18, av121990.11o, 100, 24232, 0.31, 0.24, 47.58, 36.37
2011-07-17, av121980.11o, 100, 48462, 0.3, 0.24, 47.6, 36.42
2011-07-16, av121970.11o, 100, 48471, 0.31, 0.24, 47.54, 36.3
2011-07-15, av121960.11o, 100, 48447, 0.3, 0.23, 47.57, 36.36
2011-07-14, av121950.11o, 100, 48449, 0.3, 0.24, 47.61, 36.39
2011-07-13, av121940.11o, 100, 24235, 0.3, 0.24, 47.6, 36.51
2011-07-12, av121930.11o, 100, 48428, 0.3, 0.23, 47.57, 36.56
2011-07-11, av121920.11o, 100, 24244, 0.3, 0.24, 47.47, 36.13
2011-07-10, av121910.11o, 100, 24253, 0.3, 0.24, 47.59, 36.53
2011-07-09, av121900.11o, 100, 48491, 0.3, 0.24, 47.53, 36.4
2011-07-08, av121890.11o, 100, 48484, 0.31, 0.23, 47.51, 36.25
2011-07-07, av121880.11o, 94, 3815, 0.32, 0.25, 47.54, 36.45
2011-07-06, av121870.11o, 100, 4040, 0.3, 0.24, 47.51, 36.28
2011-07-05, av121860.11o, 100, 48489, 0.3, 0.24, 47.55, 36.38
2011-07-04, av121850.11o, 100, 48491, 0.3, 0.23, 47.61, 36.59
2011-07-03, av121840.11o, 100, 16163, 0.3, 0.23, 47.62, 36.61
2011-07-02, av121830.11o, 100, 48489, 0.3, 0.24, 47.58, 36.52
2011-07-01, av121820.11o, 100, 12124, 0.31, 0.24, 47.59, 36.54
2011-06-30, av121810.11o, 100, 12123, 0.31, 0.23, 47.57, 36.57
2011-06-29, av121800.11o, 100, 3231, 0.3, 0.23, 47.57, 36.58
2011-06-28, av121790.11o, 100, 24243, 0.3, 0.23, 47.59, 36.57
2011-06-27, av121780.11o, 100, 6927, 0.3, 0.23, 47.57, 36.47
2011-06-26, av121770.11o, 100, 5388, 0.31, 0.23, 47.5, 36.37
2011-06-25, av121760.11o, 100, 8080, 0.3, 0.24, 47.55, 36.45
2011-06-24, av121750.11o, 100, 6060, 0.3, 0.23, 47.57, 36.42
2011-06-23, av121740.11o, 100, 24243, 0.3, 0.24, 47.52, 36.42
2011-06-22, av121730.11o, 100, 24241, 0.3, 0.24, 47.56, 36.51
2011-06-21, av121720.11o, 100, 48490, 0.3, 0.24, 47.58, 36.51
2011-06-20, av121710.11o, 100, 12121, 0.3, 0.24, 47.58, 36.57
2011-06-19, av121700.11o, 100, 48488, 0.3, 0.24, 47.55, 36.49
2011-06-18, av121690.11o, 100, 24243, 0.31, 0.23, 47.57, 36.45
2011-06-17, av121680.11o, 100, 24246, 0.31, 0.23, 47.55, 36.46
2011-06-16, av121670.11o, 100, 24243, 0.31, 0.24, 47.51, 36.4
2011-06-15, av121660.11o, 100, 16164, 0.31, 0.23, 47.58, 36.54
2011-06-14, av121650.11o, 100, 48490, 0.31, 0.24, 47.58, 36.58
2011-06-13, av121640.11o, 100, 48494, 0.31, 0.23, 47.58, 36.59
2011-06-12, av121630.11o, 100, 48496, 0.31, 0.24, 47.58, 36.6
2011-06-11, av121620.11o, 100, 48494, 0.31, 0.23, 47.56, 36.49
2011-06-10, av121610.11o, 100, 24253, 0.31, 0.24, 47.55, 36.49
2011-06-09, av121600.11o, 100, 16170, 0.31, 0.24, 47.55, 36.52
2011-06-08, av121590.11o, 100, 48515, 0.31, 0.24, 47.57, 36.51
2011-06-07, av121580.11o, 100, 48514, 0.32, 0.23, 47.59, 36.6
2011-06-06, av121570.11o, 100, 48289, 0.31, 0.24, 47.61, 36.65
2011-06-05, av121560.11o, 100, 48500, 0.32, 0.24, 47.57, 36.54
2011-06-04, av121550.11o, 100, 12123, 0.32, 0.24, 47.59, 36.59
2011-06-03, av121540.11o, 100, 48488, 0.32, 0.24, 47.57, 36.59
2011-06-02, av121530.11o, 100, 16169, 0.32, 0.24, 47.49, 36.37
2011-06-01, av121520.11o, 100, 2310, 0.32, 0.24, 47.64, 36.53
2011-05-31, av121510.11o, 100, 16169, 0.32, 0.24, 47.61, 36.49
2011-05-30, av121500.11o, 100, 1470, 0.32, 0.24, 47.6, 36.5
2011-05-29, av121490.11o, 100, 16168, 0.31, 0.24, 47.64, 36.48
2011-05-28, av121480.11o, 100, 16169, 0.32, 0.24, 47.64, 36.53
2011-05-27, av121470.11o, 100, 48504, 0.32, 0.25, 47.62, 36.48
2011-05-26, av121460.11o, 100, 4851, 0.33, 0.23, 47.66, 36.59
2011-05-25, av121450.11o, 100, 2426, 0.33, 0.24, 47.65, 36.61
2011-05-24, av121440.11o, 100, 16175, 0.32, 0.24, 47.66, 36.62
2011-05-23, av121430.11o, 100, 16176, 0.32, 0.24, 47.66, 36.6
2011-05-22, av121420.11o, 100, 12128, 0.32, 0.24, 47.66, 36.55
2011-05-21, av121410.11o, 100, 24265, 0.32, 0.24, 47.64, 36.52
2011-05-20, av121400.11o, 100, 12132, 0.32, 0.24, 47.68, 36.67
2011-05-19, av121390.11o, 100, 16104, 0.33, 0.24, 47.71, 36.7
2011-05-18, av121380.11o, 100, 12134, 0.32, 0.24, 47.69, 36.7
2011-05-17, av121370.11o, 100, 16177, 0.32, 0.24, 47.71, 36.76
2011-05-16, av121360.11o, 100, 12134, 0.33, 0.24, 47.66, 36.66
2011-05-15, av121350.11o, 100, 9707, 0.33, 0.24, 47.63, 36.57
2011-05-14, av121340.11o, 100, 12134, 0.32, 0.25, 47.65, 36.61
2011-05-13, av121330.11o, 100, 10007, 0.33, 0.24, 47.63, 36.5
2011-05-12, av121320.11o, 100, 8374, 0.33, 0.24, 47.6, 36.41
2011-05-11, av121310.11o, 100, 8373, 0.32, 0.24, 47.65, 36.52
2011-05-10, av121300.11o, 98, 2435, 0.32, 0.23, 47.75, 36.81
2011-05-09, av121290.11o, 100, 12159, 0.32, 0.23, 47.72, 36.74
2011-05-08, av121280.11o, 100, 48643, 0.31, 0.24, 47.76, 36.63
2011-05-07, av121270.11o, 98, 2341, 0.32, 0.24, 47.71, 36.52
2011-05-06, av121260.11o, 100, 3350, 0.33, 0.24, 47.6, 36.5
2011-05-05, av121250.11o, 100, 2445, 0.33, 0.23, 47.56, 36.49
2011-05-04, av121240.11o, 100, 4568, 0.32, 0.24, 47.68, 36.69
2011-05-03, av121230.11o, 100, 3102, 0.33, 0.24, 47.65, 36.62
2011-05-02, av121220.11o, 100, 8378, 0.32, 0.24, 47.66, 36.69
2011-05-01, av121210.11o, 100, 7181, 0.32, 0.24, 47.67, 36.65
2011-04-30, av121200.11o, 100, 50278, 0.32, 0.25, 47.63, 36.53
2011-04-29, av121190.11o, 100, 5586, 0.32, 0.24, 47.64, 36.62
2011-04-28, av121180.11o, 100, 2510, 0.33, 0.24, 47.55, 36.49
2011-04-27, av121170.11o, 100, 5026, 0.32, 0.23, 47.58, 36.51
2011-04-26, av121160.11o, 100, 25131, 0.31, 0.24, 47.58, 36.57
2011-04-25, av121150.11o, 100, 8378, 0.31, 0.23, 47.59, 36.57
2011-04-24, av121140.11o, 100, 8379, 0.31, 0.23, 47.65, 36.79
2011-04-23, av121130.11o, 100, 4570, 0.31, 0.23, 47.56, 36.59
2011-04-22, av121120.11o, 100, 16758, 0.32, 0.23, 47.53, 36.5
2011-04-21, av121110.11o, 100, 48878, 0.31, 0.24, 47.52, 36.45
2011-04-20, av121100.11o, 100, 8381, 0.33, 0.24, 47.51, 36.45
2011-04-19, av121090.11o, 100, 25149, 0.33, 0.24, 47.5, 36.48
2011-04-18, av121080.11o, 100, 25149, 0.32, 0.24, 47.56, 36.58
2011-04-17, av121070.11o, 100, 8383, 0.32, 0.23, 47.58, 36.59
2011-04-16, av121060.11o, 100, 16767, 0.32, 0.23, 47.57, 36.63
2011-04-15, av121050.11o, 100, 8384, 0.31, 0.24, 47.62, 36.8
2011-04-14, av121040.11o, 100, 5030, 0.31, 0.24, 47.64, 36.79
2011-04-13, av121030.11o, 100, 12576, 0.31, 0.23, 47.64, 36.83
2011-04-12, av121020.11o, 98, 8178, 0.32, 0.24, 47.56, 36.66
2011-04-11, av121010.11o, 100, 24394, 0.32, 0.24, 47.69, 36.77
2011-04-10, av121000.11o, 100, 3355, 0.32, 0.23, 47.57, 36.57
2011-04-09, av120990.11o, 100, 10065, 0.32, 0.23, 47.58, 36.65
2011-04-08, av120980.11o, 100, 50326, 0.32, 0.23, 47.6, 36.64
2011-04-07, av120970.11o, 100, 25165, 0.32, 0.23, 47.56, 36.49
2011-04-06, av120960.11o, 100, 12583, 0.33, 0.23, 47.51, 36.36
2011-04-05, av120950.11o, 100, 12414, 0.32, 0.23, 47.56, 36.54
2011-04-04, av120940.11o, 100, 1199, 0.32, 0.23, 47.59, 36.55
2011-04-03, av120930.11o, 100, 16782, 0.32, 0.23, 47.61, 36.67
2011-04-02, av120920.11o, 100, 10070, 0.31, 0.23, 47.57, 36.54
2011-04-01, av120910.11o, 100, 8391, 0.32, 0.23, 47.61, 36.59
2011-03-31, av120900.11o, 100, 8392, 0.31, 0.24, 47.62, 36.68
2011-03-30, av120890.11o, 100, 12582, 0.32, 0.23, 47.62, 36.72
2011-03-29, av120880.11o, 100, 7188, 0.32, 0.23, 47.63, 36.71
2011-03-28, av120870.11o, 100, 7189, 0.32, 0.24, 47.62, 36.69
2011-03-27, av120860.11o, 100, 25162, 0.31, 0.23, 47.6, 36.64
2011-03-26, av120850.11o, 100, 16777, 0.31, 0.23, 47.59, 36.61
2011-03-25, av120840.11o, 100, 10066, 0.32, 0.23, 47.6, 36.58
2011-03-24, av120830.11o, 100, 12581, 0.31, 0.24, 47.59, 36.49
2011-03-23, av120820.11o, 100, 7189, 0.32, 0.23, 47.58, 36.58
2011-03-22, av120810.11o, 98, 16318, 0.32, 0.24, 47.46, 36.42
2011-03-21, av120800.11o, 100, 8392, 0.32, 0.23, 47.57, 36.52
2011-03-20, av120790.11o, 100, 12587, 0.32, 0.24, 47.54, 36.52
2011-03-19, av120780.11o, 100, 8391, 0.32, 0.23, 47.51, 36.4
2011-03-18, av120770.11o, 100, 12584, 0.32, 0.23, 47.52, 36.4
2011-03-17, av120760.11o, 100, 25170, 0.31, 0.23, 47.59, 36.59
2011-03-16, av120750.11o, 100, 25178, 0.29, 0.22, 47.61, 36.64
2011-03-15, av120740.11o, 100, 10068, 0.29, 0.23, 47.59, 36.59
2011-03-14, av120730.11o, 100, 10068, 0.31, 0.23, 47.6, 36.67
2011-03-13, av120720.11o, 100, 16781, 0.32, 0.23, 47.57, 36.63
2011-03-12, av120710.11o, 100, 16776, 0.31, 0.23, 47.59, 36.58
2011-03-11, av120700.11o, 100, 10066, 0.31, 0.23, 47.58, 36.53
2011-03-10, av120690.11o, 100, 2649, 0.31, 0.23, 47.57, 36.56
2011-03-09, av120680.11o, 100, 12588, 0.31, 0.24, 47.58, 36.57
2011-03-08, av120670.11o, 100, 16789, 0.31, 0.23, 47.56, 36.55
2011-03-07, av120660.11o, 100, 50364, 0.31, 0.23, 47.56, 36.58
2011-03-06, av120650.11o, 100, 25180, 0.32, 0.23, 47.57, 36.62
2011-03-05, av120640.11o, 100, 16783, 0.32, 0.23, 47.54, 36.63
2011-03-04, av120630.11o, 100, 12585, 0.32, 0.23, 47.61, 36.7
2011-03-03, av120620.11o, 100, 2188, 0.32, 0.23, 47.57, 36.56
2011-03-02, av120610.11o, 100, 12588, 0.32, 0.23, 47.52, 36.55
2011-03-01, av120600.11o, 100, 12590, 0.32, 0.24, 47.51, 36.41
2011-02-28, av120590.11o, 100, 25178, 0.32, 0.23, 47.5, 36.48
2011-02-27, av120580.11o, 100, 7194, 0.32, 0.23, 47.47, 36.58
2011-02-26, av120570.11o, 100, 10072, 0.33, 0.24, 47.39, 36.38
2011-02-25, av120560.11o, 100, 12591, 0.33, 0.24, 47.44, 36.36
2011-02-24, av120550.11o, 100, 16786, 0.33, 0.24, 47.4, 36.29
2011-02-23, av120540.11o, 98, 8199, 0.33, 0.24, 47.43, 36.32
2011-02-22, av120530.11o, 100, 12590, 0.32, 0.23, 47.55, 36.6
2011-02-21, av120520.11o, 100, 5596, 0.33, 0.24, 47.48, 36.46
2011-02-20, av120510.11o, 100, 7195, 0.33, 0.24, 47.44, 36.36
2011-02-19, av120500.11o, 100, 16791, 0.32, 0.23, 47.53, 36.59
2011-02-18, av120490.11o, 100, 16789, 0.32, 0.23, 47.54, 36.62
2011-02-17, av120480.11o, 100, 10075, 0.33, 0.23, 47.42, 36.31
2011-02-16, av120470.11o, 100, 12560, 0.33, 0.23, 47.52, 36.6
2011-02-15, av120460.11o, 99, 4457, 0.32, 0.23, 47.46, 36.4
2011-02-14, av120450.11o, 100, 16783, 0.32, 0.23, 47.57, 36.83
2011-02-13, av120440.11o, 100, 12584, 0.32, 0.23, 47.54, 36.72
2011-02-12, av120430.11o, 100, 8391, 0.33, 0.23, 47.5, 36.54
2011-02-11, av120420.11o, 100, 16786, 0.32, 0.23, 47.39, 36.65
2011-02-10, av120410.11o, 100, 16786, 0.33, 0.23, 47.35, 36.68
2011-02-09, av120400.11o, 100, 16788, 0.33, 0.23, 47.33, 36.54
2011-02-08, av120390.11o, 100, 10072, 0.32, 0.24, 47.43, 36.4
2011-02-07, av120380.11o, 100, 12591, 0.32, 0.23, 47.45, 36.46
2011-02-06, av120370.11o, 100, 16790, 0.33, 0.24, 47.42, 36.37
2011-02-05, av120360.11o, 100, 8394, 0.32, 0.24, 47.46, 36.47
2011-02-04, av120350.11o, 100, 10073, 0.31, 0.24, 47.49, 36.56
2011-02-03, av120340.11o, 100, 50363, 0.3, 0.22, 47.5, 36.6
2011-02-02, av120330.11o, 100, 50368, 0.3, 0.23, 47.55, 36.7
2011-02-01, av120320.11o, 100, 50365, 0.3, 0.23, 47.54, 36.61
2011-01-31, av120310.11o, 100, 50362, 0.29, 0.23, 47.52, 36.65
2011-01-30, av120300.11o, 100, 50372, 0.3, 0.23, 47.52, 36.63
2011-01-29, av120290.11o, 100, 8395, 0.29, 0.23, 47.51, 36.59
2011-01-28, av120280.11o, 100, 25184, 0.31, 0.23, 47.48, 36.51
2011-01-27, av120270.11o, 100, 16790, 0.32, 0.23, 47.45, 36.44
2011-01-26, av120260.11o, 100, 8152, 0.31, 0.23, 47.46, 36.55
2011-01-25, av120250.11o, 100, 25184, 0.32, 0.23, 47.53, 36.78
2011-01-24, av120240.11o, 100, 50372, 0.32, 0.23, 47.46, 36.52
2011-01-23, av120230.11o, 100, 50373, 0.32, 0.24, 47.42, 36.4
2011-01-22, av120220.11o, 100, 25189, 0.3, 0.24, 47.46, 36.46
2011-01-21, av120210.11o, 100, 50386, 0.3, 0.24, 47.44, 36.42
2011-01-20, av120200.11o, 100, 25197, 0.32, 0.24, 47.39, 36.27
2011-01-19, av120190.11o, 100, 50151, 0.32, 0.24, 47.42, 36.3
2011-01-18, av120180.11o, 100, 49450, 0.31, 0.24, 47.4, 36.36
2011-01-17, av120170.11o, 100, 16796, 0.3, 0.23, 47.56, 36.68
2011-01-16, av120160.11o, 100, 50381, 0.3, 0.23, 47.53, 36.68
2011-01-15, av120150.11o, 100, 50379, 0.29, 0.23, 47.54, 36.71
2011-01-14, av120140.11o, 100, 12587, 0.3, 0.23, 47.53, 36.73
2011-01-13, av120130.11o, 100, 50303, 0.31, 0.23, 47.54, 36.72
2011-01-12, av120120.11o, 100, 25190, 0.31, 0.23, 47.51, 36.67
2011-01-11, av120110.11o, 99, 5440, 0.31, 0.23, 47.47, 36.56
2011-01-10, av120100.11o, 100, 12466, 0.32, 0.23, 47.47, 36.57
2011-01-09, av120090.11o, 100, 12592, 0.32, 0.23, 47.41, 36.41
2011-01-08, av120080.11o, 100, 16790, 0.33, 0.24, 47.48, 36.44
2011-01-07, av120070.11o, 100, 16793, 0.32, 0.23, 47.48, 36.44
2011-01-06, av120060.11o, 100, 16791, 0.31, 0.23, 47.55, 36.58
2011-01-05, av120050.11o, 100, 5035, 0.31, 0.23, 47.58, 36.73
2011-01-04, av120040.11o, 100, 49603, 0.3, 0.23, 47.62, 36.8
2011-01-03, av120030.11o, 100, 50342, 0.3, 0.23, 47.55, 36.66
2011-01-02, av120020.11o, 100, 16788, 0.31, 0.23, 47.57, 36.78
2011-01-01, av120010.11o, 100, 50352, 0.32, 0.23, 47.46, 36.5
2010-12-31, av123650.10o, 100, 16783, 0.31, 0.23, 47.46, 36.5
2010-12-30, av123640.10o, 100, 12588, 0.31, 0.24, 47.45, 36.51
2010-12-29, av123630.10o, 100, 24595, 0.31, 0.23, 47.37, 36.44
2010-12-28, av123620.10o, 100, 16689, 0.29, 0.23, 47.58, 36.87
2010-12-27, av123610.10o, 100, 50342, 0.3, 0.23, 47.56, 36.87
2010-12-26, av123600.10o, 100, 50337, 0.3, 0.23, 47.57, 36.88
2010-12-25, av123590.10o, 100, 50338, 0.3, 0.23, 47.54, 36.75
2010-12-24, av123580.10o, 100, 25164, 0.3, 0.23, 47.48, 36.57
2010-12-23, av123570.10o, 100, 50323, 0.29, 0.23, 47.51, 36.69
2010-12-22, av123560.10o, 100, 25163, 0.29, 0.23, 47.53, 36.73
2010-12-21, av123550.10o, 100, 50303, 0.3, 0.23, 47.47, 36.63
2010-12-20, av123540.10o, 100, 16767, 0.3, 0.24, 47.45, 36.55
2010-12-19, av123530.10o, 100, 25150, 0.3, 0.24, 47.36, 36.21
2010-12-18, av123520.10o, 100, 50294, 0.3, 0.23, 47.44, 36.46
2010-12-17, av123510.10o, 99, 49383, 0.3, 0.23, 47.51, 36.68
2010-12-16, av123500.10o, 100, 25143, 0.3, 0.23, 47.51, 36.75
2010-12-15, av123490.10o, 100, 50279, 0.3, 0.23, 47.5, 36.68
2010-12-14, av123480.10o, 100, 16272, 0.3, 0.23, 47.43, 36.48
2010-12-13, av123470.10o, 100, 16733, 0.3, 0.23, 47.52, 36.7
2010-12-12, av123460.10o, 100, 16759, 0.29, 0.23, 47.55, 36.81
2010-12-11, av123450.10o, 100, 16760, 0.29, 0.23, 47.52, 36.69
2010-12-10, av123440.10o, 100, 48834, 0.29, 0.23, 47.47, 36.61
2010-12-09, av123430.10o, 100, 16757, 0.29, 0.23, 47.51, 36.66
2010-12-08, av123420.10o, 100, 16756, 0.29, 0.23, 47.53, 36.66
2010-12-07, av123410.10o, 100, 25131, 0.29, 0.23, 47.51, 36.66
2010-12-06, av123400.10o, 100, 25128, 0.29, 0.23, 47.5, 36.62
2010-12-05, av123390.10o, 100, 25120, 0.29, 0.23, 47.55, 36.74
2010-12-04, av123380.10o, 100, 50228, 0.3, 0.23, 47.52, 36.67
2010-12-03, av123370.10o, 100, 16746, 0.3, 0.23, 47.48, 36.56
2010-12-02, av123360.10o, 100, 7177, 0.3, 0.23, 47.49, 36.58
2010-12-01, av123350.10o, 100, 4566, 0.3, 0.24, 47.44, 36.47
2010-11-30, av123340.10o, 100, 25113, 0.3, 0.24, 47.46, 36.54
2010-11-29, av123330.10o, 100, 16739, 0.3, 0.23, 47.54, 36.72
2010-11-28, av123320.10o, 100, 50226, 0.3, 0.23, 47.5, 36.63
2010-11-27, av123310.10o, 100, 50222, 0.3, 0.23, 47.44, 36.53
2010-11-26, av123300.10o, 100, 16736, 0.3, 0.23, 47.46, 36.6
2010-11-25, av123290.10o, 100, 25093, 0.3, 0.23, 47.48, 36.63
2010-11-24, av123280.10o, 100, 25089, 0.3, 0.23, 47.47, 36.67
2010-11-23, av123270.10o, 100, 50166, 0.31, 0.23, 47.33, 36.31
2010-11-22, av123260.10o, 100, 50150, 0.3, 0.24, 47.31, 36.2
2010-11-21, av123250.10o, 100, 50134, 0.31, 0.24, 47.34, 36.25
2010-11-20, av123240.10o, 100, 5009, 0.31, 0.24, 47.35, 36.34
2010-11-19, av123230.10o, 99, 49201, 0.32, 0.24, 47.37, 36.42
2010-11-18, av123220.10o, 100, 25033, 0.3, 0.23, 47.49, 36.62
2010-11-17, av123210.10o, 100, 25033, 0.29, 0.23, 47.51, 36.74
2010-11-16, av123200.10o, 99, 24538, 0.3, 0.23, 47.47, 36.65
2010-11-15, av123190.10o, 100, 50068, 0.3, 0.22, 47.51, 36.71
2010-11-14, av123180.10o, 100, 50066, 0.29, 0.22, 47.53, 36.69
2010-11-13, av123170.10o, 100, 50067, 0.3, 0.23, 47.49, 36.64
2010-11-12, av123160.10o, 100, 50055, 0.29, 0.23, 47.52, 36.73
2010-11-11, av123150.10o, 100, 25025, 0.3, 0.23, 47.5, 36.63
2010-11-10, av123140.10o, 100, 25026, 0.3, 0.24, 47.48, 36.62
2010-11-09, av123130.10o, 100, 16687, 0.3, 0.23, 47.5, 36.67
2010-11-08, av123120.10o, 100, 50056, 0.3, 0.23, 47.53, 36.65
2010-11-07, av123110.10o, 100, 50054, 0.29, 0.23, 47.55, 36.71
2010-11-06, av123100.10o, 100, 16681, 0.29, 0.23, 47.54, 36.73
2010-11-05, av123090.10o, 100, 50065, 0.28, 0.23, 47.56, 36.75
2010-11-04, av123080.10o, 100, 50065, 0.29, 0.23, 47.6, 36.84
2010-11-03, av123070.10o, 100, 25032, 0.29, 0.23, 47.58, 36.81
2010-11-02, av123060.10o, 100, 25034, 0.29, 0.23, 47.55, 36.74
2010-11-01, av123050.10o, 100, 48312, 0.3, 0.24, 47.65, 36.8
2010-10-31, av123040.10o, 99, 3502, 0.3, 0.23, 47.64, 36.73
2010-10-30, av123030.10o, 100, 10016, 0.3, 0.24, 47.53, 36.57
2010-10-29, av123020.10o, 100, 8348, 0.3, 0.24, 47.52, 36.65
2010-10-28, av123010.10o, 100, 50096, 0.3, 0.24, 47.52, 36.59
2010-10-27, av123000.10o, 100, 50099, 0.3, 0.23, 47.45, 36.4
2010-10-26, av122990.10o, 100, 16697, 0.3, 0.24, 47.47, 36.58
2010-10-25, av122980.10o, 100, 50077, 0.3, 0.24, 47.5, 36.64
2010-10-24, av122970.10o, 100, 25043, 0.29, 0.23, 47.52, 36.61
2010-10-23, av122960.10o, 100, 50066, 0.29, 0.24, 47.54, 36.65
2010-10-22, av122950.10o, 100, 50092, 0.3, 0.23, 47.49, 36.44
2010-10-21, av122940.10o, 100, 50095, 0.3, 0.23, 47.57, 36.64
2010-10-20, av122930.10o, 100, 50094, 0.3, 0.24, 47.49, 36.48
2010-10-19, av122920.10o, 100, 50090, 0.3, 0.23, 47.56, 36.68
2010-10-18, av122910.10o, 100, 50100, 0.3, 0.24, 47.58, 36.59
2010-10-17, av122900.10o, 100, 50103, 0.3, 0.23, 47.56, 36.6
2010-10-16, av122890.10o, 100, 50094, 0.3, 0.23, 47.55, 36.58
2010-10-15, av122880.10o, 100, 50089, 0.29, 0.23, 47.53, 36.47
2010-10-14, av122870.10o, 100, 50083, 0.3, 0.24, 47.53, 36.44
2010-10-13, av122860.10o, 100, 50103, 0.3, 0.23, 47.56, 36.63
2010-10-12, av122850.10o, 100, 50109, 0.29, 0.23, 47.59, 36.71
2010-10-11, av122840.10o, 100, 50111, 0.3, 0.23, 47.61, 36.64
2010-10-10, av122830.10o, 100, 50113, 0.3, 0.23, 47.57, 36.58
2010-10-09, av122820.10o, 100, 50117, 0.3, 0.23, 47.59, 36.65
2010-10-08, av122810.10o, 100, 50121, 0.3, 0.23, 47.59, 36.63
2010-10-07, av122800.10o, 100, 50131, 0.3, 0.23, 47.58, 36.61
2010-10-06, av122790.10o, 100, 50151, 0.3, 0.23, 47.58, 36.58
2010-10-05, av122780.10o, 100, 50179, 0.3, 0.23, 47.59, 36.59
2010-10-04, av122770.10o, 100, 25087, 0.3, 0.23, 47.62, 36.59
2010-10-03, av122760.10o, 100, 10036, 0.3, 0.23, 47.63, 36.68
2010-10-02, av122750.10o, 100, 10036, 0.3, 0.24, 47.65, 36.71
2010-10-01, av122740.10o, 100, 49775, 0.29, 0.23, 47.7, 36.76
2010-09-30, av122730.10o, 100, 49454, 0.3, 0.23, 47.55, 36.55
2010-09-29, av122720.10o, 100, 49758, 0.3, 0.24, 47.56, 36.48
2010-09-28, av122710.10o, 100, 8248, 0.3, 0.23, 47.64, 36.48
2010-09-27, av122700.10o, 100, 25070, 0.3, 0.23, 47.61, 36.53
2010-09-26, av122690.10o, 100, 50151, 0.29, 0.23, 47.6, 36.55
2010-09-25, av122680.10o, 100, 16716, 0.3, 0.23, 47.62, 36.57
2010-09-24, av122670.10o, 100, 16716, 0.3, 0.24, 47.62, 36.47
2010-09-23, av122660.10o, 100, 12224, 0.3, 0.23, 47.56, 36.34
2010-09-22, av122650.10o, 100, 6266, 0.29, 0.23, 47.59, 36.47
2010-09-21, av122640.10o, 100, 8290, 0.3, 0.23, 47.63, 36.47
2010-09-20, av122630.10o, 100, 10022, 0.29, 0.24, 47.58, 36.42
2010-09-19, av122620.10o, 100, 16706, 0.29, 0.23, 47.53, 36.28
2010-09-18, av122610.10o, 100, 16710, 0.29, 0.23, 47.5, 36.19
2010-09-17, av122600.10o, 100, 12534, 0.3, 0.24, 47.5, 36.22
2010-09-16, av122590.10o, 100, 16717, 0.3, 0.24, 47.52, 36.33
2010-09-15, av122580.10o, 100, 16699, 0.3, 0.23, 47.51, 36.24
2010-09-14, av122570.10o, 100, 25076, 0.29, 0.24, 47.46, 36.21
2010-09-13, av122560.10o, 100, 25073, 0.3, 0.23, 47.5, 36.33
2010-09-12, av122550.10o, 100, 12536, 0.29, 0.23, 47.53, 36.33
2010-09-11, av122540.10o, 100, 7163, 0.29, 0.24, 47.41, 37.47
2010-09-10, av122530.10o, 100, 8357, 0.29, 0.25, 47.39, 38.06
2010-09-09, av122520.10o, 100, 8358, 0.29, 0.24, 47.47, 37.58
2010-09-08, av122510.10o, 100, 748, 0.29, 0.25, 47.52, 37.22
2010-09-07, av122500.10o, 100, 12541, 0.29, 0.23, 47.5, 36.53
2010-09-06, av122490.10o, 100, 2787, 0.3, 0.24, 47.43, 36.02
2010-09-05, av122480.10o, 100, 16723, 0.29, 0.23, 47.52, 36.23
2010-09-04, av122470.10o, 100, 12540, 0.29, 0.23, 47.48, 36.14
2010-09-03, av122460.10o, 100, 1792, 0.29, 0.23, 47.48, 36.19
2010-09-02, av122450.10o, 100, 16727, 0.29, 0.24, 47.55, 36.38
2010-09-01, av122440.10o, 100, 25092, 0.29, 0.24, 47.54, 36.42
2010-08-31, av122430.10o, 100, 50177, 0.29, 0.24, 47.56, 36.43
2010-08-30, av122420.10o, 100, 1355, 0.29, 0.24, 47.54, 36.41
2010-08-29, av122410.10o, 100, 25090, 0.29, 0.24, 47.48, 36.19
2010-08-28, av122400.10o, 100, 16726, 0.29, 0.24, 47.49, 36.17
2010-08-27, av122390.10o, 100, 2873, 0.29, 0.24, 47.42, 36.16
2010-08-26, av122380.10o, 100, 9712, 0.29, 0.23, 47.37, 35.96
2010-08-25, av122370.10o, 100, 9743, 0.29, 0.23, 47.35, 35.94
2010-08-24, av122360.10o, 99, 47912, 0.29, 0.23, 47.42, 36.19
2010-08-23, av122350.10o, 100, 2564, 0.29, 0.24, 47.46, 36.32
2010-08-22, av122340.10o, 100, 8113, 0.3, 0.24, 47.43, 36.25
2010-08-21, av122330.10o, 100, 24355, 0.29, 0.24, 47.43, 36.21
2010-08-20, av122320.10o, 100, 48691, 0.3, 0.24, 47.38, 36.02
2010-08-19, av122310.10o, 100, 48284, 0.29, 0.23, 47.48, 36.39
2010-08-18, av122300.10o, 100, 12172, 0.29, 0.24, 47.44, 36.33
2010-08-17, av122290.10o, 100, 24351, 0.3, 0.23, 47.47, 36.35
2010-08-16, av122280.10o, 100, 48708, 0.3, 0.24, 47.4, 36.16
2010-08-15, av122270.10o, 100, 5411, 0.3, 0.24, 47.45, 36.32
2010-08-14, av122260.10o, 100, 24349, 0.3, 0.23, 47.48, 36.35
2010-08-13, av122250.10o, 100, 24350, 0.29, 0.23, 47.47, 36.27
2010-08-12, av122240.10o, 100, 48701, 0.29, 0.24, 47.41, 36.12
2010-08-11, av122230.10o, 100, 24343, 0.29, 0.23, 47.45, 36.19
2010-08-10, av122220.10o, 100, 24342, 0.29, 0.24, 47.48, 36.26
2010-08-09, av122210.10o, 100, 24283, 0.29, 0.23, 47.45, 36.16
2010-08-08, av122200.10o, 100, 48680, 0.3, 0.23, 47.39, 35.91
2010-08-07, av122190.10o, 100, 12173, 0.3, 0.24, 47.41, 35.97
2010-08-06, av122180.10o, 100, 6086, 0.3, 0.23, 47.44, 36.14
2010-08-05, av122170.10o, 100, 16231, 0.29, 0.23, 47.41, 36.04
2010-08-04, av122160.10o, 100, 12173, 0.29, 0.23, 47.48, 36.18
2010-08-03, av122150.10o, 99, 2500, 0.29, 0.24, 47.41, 36.09
2010-08-02, av122140.10o, 100, 48700, 0.29, 0.23, 47.43, 36.13
2010-08-01, av122130.10o, 100, 24348, 0.29, 0.24, 47.47, 36.19
2010-07-31, av122120.10o, 100, 1804, 0.29, 0.23, 47.5, 36.3
2010-07-30, av122110.10o, 100, 24348, 0.29, 0.24, 47.41, 36.17
2010-07-29, av122100.10o, 99, 3006, 0.29, 0.23, 47.48, 36.23
2010-07-28, av122090.10o, 100, 24354, 0.29, 0.24, 47.41, 36.01
2010-07-27, av122080.10o, 100, 4061, 0.29, 0.24, 47.37, 36.05
2010-07-26, av122070.10o, 100, 12179, 0.29, 0.24, 47.37, 36.14
2010-07-25, av122060.10o, 100, 6090, 0.3, 0.23, 47.38, 36.06
2010-07-24, av122050.10o, 100, 24368, 0.3, 0.23, 47.41, 36.25
2010-07-23, av122040.10o, 100, 16245, 0.3, 0.23, 47.41, 36.34
2010-07-22, av122030.10o, 100, 16247, 0.29, 0.23, 47.45, 36.36
2010-07-21, av122020.10o, 100, 16245, 0.3, 0.23, 47.42, 36.26
2010-07-20, av122010.10o, 100, 12186, 0.3, 0.23, 47.37, 36.1
2010-07-19, av122000.10o, 100, 12185, 0.3, 0.24, 47.35, 36.01
2010-07-18, av121990.10o, 100, 12188, 0.3, 0.23, 47.41, 36.19
2010-07-17, av121980.10o, 100, 24373, 0.3, 0.24, 47.39, 36.21
2010-07-16, av121970.10o, 100, 2436, 0.3, 0.24, 47.41, 36.17
2010-07-15, av121960.10o, 100, 1806, 0.3, 0.24, 47.43, 36.24
2010-07-14, av121950.10o, 100, 2708, 0.3, 0.23, 47.45, 36.3
2010-07-13, av121940.10o, 100, 24378, 0.3, 0.24, 47.46, 36.37
2010-07-12, av121930.10o, 100, 48754, 0.3, 0.24, 47.46, 36.31
2010-07-11, av121920.10o, 100, 24378, 0.31, 0.23, 47.43, 36.28
2010-07-10, av121910.10o, 100, 12185, 0.3, 0.23, 47.42, 36.28
2010-07-09, av121900.10o, 100, 24370, 0.31, 0.24, 47.41, 36.23
2010-07-08, av121890.10o, 100, 48739, 0.3, 0.23, 47.5, 36.39
2010-07-07, av121880.10o, 100, 2867, 0.3, 0.23, 47.46, 36.29
2010-07-06, av121870.10o, 100, 24381, 0.3, 0.24, 47.47, 36.32
2010-07-05, av121860.10o, 100, 12188, 0.3, 0.23, 47.55, 36.38
2010-07-04, av121850.10o, 100, 48761, 0.3, 0.23, 47.5, 36.31
2010-07-03, av121840.10o, 100, 16254, 0.3, 0.23, 47.52, 36.36
2010-07-02, av121830.10o, 100, 5418, 0.3, 0.23, 47.5, 36.28
2010-07-01, av121820.10o, 100, 6967, 0.31, 0.24, 47.49, 36.2
2010-06-30, av121810.10o, 100, 48755, 0.31, 0.23, 47.46, 36.12
2010-06-29, av121800.10o, 100, 16249, 0.31, 0.23, 47.51, 36.35
2010-06-28, av121790.10o, 100, 4874, 0.32, 0.24, 47.44, 36.02
2010-06-27, av121780.10o, 100, 48756, 0.31, 0.23, 47.45, 36.17
2010-06-26, av121770.10o, 100, 9751, 0.32, 0.24, 47.52, 36.36
2010-06-25, av121760.10o, 100, 24382, 0.31, 0.23, 47.53, 36.41
2010-06-24, av121750.10o, 99, 24104, 0.31, 0.24, 47.52, 36.38
2010-06-23, av121740.10o, 100, 24382, 0.31, 0.24, 47.48, 36.32
2010-06-22, av121730.10o, 97, 7887, 0.31, 0.25, 47.29, 36.7
2010-06-21, av121720.10o, 100, 9464, 0.32, 0.26, 47.28, 37.09
2010-06-20, av121710.10o, 100, 47320, 0.32, 0.26, 47.28, 36.96
2010-06-19, av121700.10o, 100, 47314, 0.32, 0.26, 47.27, 36.92
2010-06-18, av121690.10o, 100, 23662, 0.32, 0.26, 47.25, 36.91
2010-06-17, av121680.10o, 100, 47327, 0.32, 0.26, 47.31, 36.95
2010-06-16, av121670.10o, 100, 3376, 0.32, 0.26, 47.25, 36.84
2010-06-15, av121660.10o, 100, 47322, 0.32, 0.26, 47.29, 36.99
2010-06-14, av121650.10o, 100, 47326, 0.32, 0.26, 47.29, 36.89
2010-06-12, av121630.10o, 100, 47345, 0.33, 0.27, 47.3, 37
2010-06-11, av121620.10o, 100, 11833, 0.32, 0.26, 47.35, 37.17
2010-06-10, av121610.10o, 100, 47327, 0.33, 0.26, 47.33, 37.04
2010-06-09, av121600.10o, 100, 47333, 0.32, 0.26, 47.32, 37.04
2010-06-08, av121590.10o, 100, 15778, 0.32, 0.26, 47.33, 37.09
2010-06-07, av121580.10o, 100, 47310, 0.32, 0.27, 47.32, 37.03
2010-06-06, av121570.10o, 100, 47155, 0.32, 0.26, 47.4, 37.21
2010-06-05, av121560.10o, 100, 47335, 0.33, 0.26, 47.34, 37.2
2010-06-04, av121550.10o, 100, 47331, 0.33, 0.26, 47.41, 37.25
2010-06-03, av121540.10o, 100, 47327, 0.33, 0.26, 47.45, 37.32
2010-06-02, av121530.10o, 100, 47333, 0.32, 0.27, 47.4, 37.27
2010-06-01, av121520.10o, 100, 47277, 0.33, 0.27, 47.34, 37.07
2010-05-31, av121510.10o, 100, 47255, 0.33, 0.26, 47.36, 37.07
2010-05-30, av121500.10o, 100, 47318, 0.34, 0.27, 47.34, 37.11
2010-05-29, av121490.10o, 100, 47315, 0.34, 0.27, 47.38, 37.16
2010-05-28, av121480.10o, 100, 30819, 0.41, 0.32, 46.61, 35.87
2010-05-27, av121470.10o, 100, 47311, 0.34, 0.27, 47.35, 37.04
2010-05-26, av121460.10o, 100, 47295, 0.34, 0.26, 47.36, 37.07
2010-05-25, av121450.10o, 100, 7874, 0.34, 0.26, 47.45, 37.28
2010-05-24, av121440.10o, 100, 47132, 0.34, 0.28, 47.48, 37.33
2010-05-23, av121430.10o, 100, 47306, 0.33, 0.26, 47.48, 37.2
2010-05-22, av121420.10o, 100, 47317, 0.33, 0.26, 47.51, 37.22
2010-05-21, av121410.10o, 99, 46172, 0.34, 0.26, 47.54, 37.3
2010-05-20, av121400.10o, 100, 47302, 0.33, 0.25, 47.46, 37.32
2010-05-19, av121390.10o, 100, 47296, 0.33, 0.26, 47.44, 37.27
2010-05-18, av121380.10o, 100, 47280, 0.33, 0.25, 47.46, 37.22
2010-05-17, av121370.10o, 100, 47305, 0.31, 0.25, 47.45, 37.31
2010-05-16, av121360.10o, 100, 47085, 0.31, 0.25, 47.44, 37.33
2010-05-15, av121350.10o, 100, 47301, 0.31, 0.26, 47.44, 37.3
2010-05-14, av121340.10o, 97, 44853, 0.32, 0.26, 47.38, 37.15
2010-05-12, av121320.10o, 100, 47125, 0.31, 0.26, 47.43, 37.42
2010-05-11, av121310.10o, 100, 47045, 0.32, 0.26, 47.42, 37.4
2010-05-10, av121300.10o, 100, 47291, 0.32, 0.26, 47.34, 37.12
2010-05-09, av121290.10o, 100, 47293, 0.32, 0.26, 47.34, 37.06
2010-05-08, av121280.10o, 100, 47313, 0.32, 0.26, 47.4, 37.24
2010-05-07, av121270.10o, 100, 46787, 0.32, 0.26, 47.35, 37.26
2010-05-06, av121260.10o, 100, 47380, 0.32, 0.26, 47.34, 37.17
2010-05-05, av121250.10o, 100, 47226, 0.33, 0.26, 47.38, 37.22
2010-05-04, av121240.10o, 100, 47039, 0.32, 0.26, 47.4, 37.24
2010-05-03, av121230.10o, 99, 46906, 0.33, 0.26, 47.31, 36.97
2010-05-02, av121220.10o, 100, 47458, 0.31, 0.25, 47.39, 37.16
2010-05-01, av121210.10o, 100, 6780, 0.31, 0.25, 47.46, 37.36
2010-04-30, av121200.10o, 100, 47486, 0.32, 0.25, 47.47, 37.46
2010-04-29, av121190.10o, 99, 15606, 0.32, 0.25, 47.49, 37.51
2010-04-28, av121180.10o, 100, 23752, 0.32, 0.25, 47.5, 37.5
2010-04-27, av121170.10o, 99, 23175, 0.32, 0.27, 47.54, 37.56
2010-04-26, av121160.10o, 100, 47525, 0.32, 0.26, 47.45, 37.33
2010-04-25, av121150.10o, 100, 47532, 0.31, 0.26, 47.42, 37.27
2010-04-24, av121140.10o, 100, 47534, 0.32, 0.25, 47.44, 37.28
2010-04-23, av121130.10o, 100, 47312, 0.3, 0.25, 47.45, 37.32
2010-04-22, av121120.10o, 99, 6641, 0.31, 0.26, 47.38, 37.13
2010-04-21, av121110.10o, 99, 46907, 0.31, 0.25, 47.49, 37.33
2010-04-20, av121100.10o, 100, 46946, 0.31, 0.25, 47.43, 37.23
2010-04-19, av121090.10o, 100, 47573, 0.31, 0.25, 47.49, 37.37
2010-04-18, av121080.10o, 100, 47446, 0.3, 0.25, 47.48, 37.33
2010-04-17, av121070.10o, 100, 47604, 0.3, 0.25, 47.45, 37.25
2010-04-16, av121060.10o, 100, 47605, 0.32, 0.26, 47.4, 37.23
2010-04-15, av121050.10o, 100, 47606, 0.31, 0.25, 47.41, 37.28
2010-04-14, av121040.10o, 100, 47608, 0.31, 0.25, 47.41, 37.31
2010-04-13, av121030.10o, 100, 47596, 0.33, 0.25, 47.4, 37.27
2010-04-12, av121020.10o, 100, 784, 0.34, 0.26, 47.27, 36.93
2010-04-11, av121010.10o, 100, 46230, 0.33, 0.26, 47.31, 37.02
2010-04-10, av121000.10o, 100, 46241, 0.33, 0.26, 47.26, 36.94
2010-04-09, av120990.10o, 100, 45615, 0.32, 0.25, 47.39, 37.1
2010-04-08, av120980.10o, 100, 46249, 0.32, 0.25, 47.36, 37.05
2010-04-07, av120970.10o, 100, 45800, 0.31, 0.25, 47.39, 37.16
2010-04-06, av120960.10o, 99, 6517, 0.31, 0.25, 47.44, 37.35
2010-04-05, av120950.10o, 100, 46270, 0.31, 0.25, 47.43, 37.3
2010-04-04, av120940.10o, 100, 46275, 0.31, 0.25, 47.42, 37.2
2010-04-03, av120930.10o, 100, 46280, 0.31, 0.25, 47.45, 37.32
2010-04-02, av120920.10o, 99, 45810, 0.31, 0.25, 47.41, 37.22
2010-04-01, av120910.10o, 100, 46276, 0.32, 0.25, 47.43, 37.3
2010-03-31, av120900.10o, 100, 11329, 0.31, 0.25, 47.35, 37.05
2010-03-30, av120890.10o, 100, 15127, 0.31, 0.25, 47.44, 37.3
2010-03-29, av120880.10o, 100, 46289, 0.3, 0.25, 47.47, 37.46
2010-03-28, av120870.10o, 100, 46291, 0.3, 0.25, 47.47, 37.33
2010-03-27, av120860.10o, 100, 46281, 0.31, 0.25, 47.43, 37.14
2010-03-26, av120850.10o, 100, 46283, 0.31, 0.25, 47.37, 37.05
2010-03-25, av120840.10o, 100, 46302, 0.31, 0.25, 47.4, 37.08
2010-03-24, av120830.10o, 100, 46307, 0.3, 0.25, 47.45, 37.14
2010-03-23, av120820.10o, 100, 47674, 0.3, 0.25, 47.43, 37.34
2010-03-22, av120810.10o, 100, 47665, 0.3, 0.25, 47.43, 37.3
2010-03-21, av120800.10o, 100, 47675, 0.3, 0.25, 47.43, 37.3
2010-03-20, av120790.10o, 100, 47687, 0.3, 0.25, 47.37, 37.19
2010-03-19, av120780.10o, 100, 47694, 0.3, 0.25, 47.32, 37.18
2010-03-18, av120770.10o, 100, 47697, 0.31, 0.25, 47.32, 37.06
2010-03-17, av120760.10o, 100, 47703, 0.31, 0.25, 47.33, 37.1
2010-03-16, av120750.10o, 100, 47709, 0.31, 0.25, 47.33, 37.19
2010-03-15, av120740.10o, 100, 47708, 0.32, 0.25, 47.42, 37.45
2010-03-14, av120730.10o, 100, 47713, 0.3, 0.25, 47.49, 37.63
2010-03-13, av120720.10o, 100, 47721, 0.3, 0.25, 47.44, 37.57
2010-03-12, av120710.10o, 100, 47724, 0.3, 0.25, 47.43, 37.39
2010-03-11, av120700.10o, 100, 23863, 0.3, 0.25, 47.45, 37.47
2010-03-10, av120690.10o, 100, 47729, 0.3, 0.25, 47.4, 37.35
2010-03-09, av120680.10o, 100, 23868, 0.3, 0.25, 47.39, 37.35
2010-03-08, av120670.10o, 100, 47738, 0.28, 0.24, 47.43, 37.4
2010-03-07, av120660.10o, 100, 47677, 0.28, 0.24, 47.42, 37.33
2010-03-06, av120650.10o, 100, 23864, 0.3, 0.25, 47.38, 37.34
2010-03-05, av120640.10o, 100, 47751, 0.3, 0.25, 47.42, 37.47
2010-03-04, av120630.10o, 100, 23852, 0.3, 0.25, 47.44, 37.44
2010-03-03, av120620.10o, 100, 5910, 0.3, 0.25, 47.39, 37.35
2010-03-02, av120610.10o, 99, 23453, 0.3, 0.25, 47.28, 37.17
2010-03-01, av120600.10o, 100, 47577, 0.3, 0.25, 47.35, 37.5
2010-02-28, av120590.10o, 100, 47766, 0.29, 0.25, 47.32, 37.53
2010-02-27, av120580.10o, 100, 47756, 0.29, 0.24, 47.31, 37.43
2010-02-26, av120570.10o, 100, 47744, 0.28, 0.24, 47.29, 37.3
2010-02-25, av120560.10o, 100, 23861, 0.28, 0.24, 47.27, 37.27
2010-02-24, av120550.10o, 100, 46353, 0.29, 0.25, 47.1, 36.83
2010-02-23, av120540.10o, 100, 7722, 0.31, 0.25, 47.16, 36.97
2010-02-22, av120530.10o, 100, 46609, 0.3, 0.25, 47.17, 36.94
2010-02-21, av120520.10o, 100, 47779, 0.28, 0.25, 47.21, 37.07
2010-02-20, av120510.10o, 99, 47247, 0.28, 0.25, 47.17, 36.96
2010-02-19, av120500.10o, 100, 46323, 0.27, 0.24, 47.21, 37.07
2010-02-17, av120480.10o, 100, 46327, 0.29, 0.25, 47.23, 37.09
2010-02-16, av120470.10o, 100, 46075, 0.29, 0.25, 47.29, 37.18
2010-02-14, av120450.10o, 100, 47801, 0.29, 0.24, 47.28, 37.14
2010-02-13, av120440.10o, 100, 47801, 0.29, 0.25, 47.29, 37.08
2010-02-11, av120420.10o, 100, 47800, 0.29, 0.25, 47.34, 37.01
2010-02-10, av120410.10o, 100, 47473, 0.31, 0.26, 47.33, 36.92
2010-02-09, av120400.10o, 100, 47810, 0.31, 0.26, 47.3, 36.95
2010-02-08, av120390.10o, 100, 47349, 0.3, 0.26, 47.3, 37.11
2010-02-07, av120380.10o, 100, 47837, 0.29, 0.25, 47.36, 37.31
2010-02-06, av120370.10o, 100, 47822, 0.3, 0.25, 47.38, 37.39
2010-02-05, av120360.10o, 100, 9567, 0.3, 0.25, 47.37, 37.34
2010-02-04, av120350.10o, 100, 23632, 0.3, 0.25, 47.31, 37.12
2010-02-03, av120340.10o, 100, 47847, 0.3, 0.26, 47.27, 37.01
2010-02-02, av120330.10o, 100, 5273, 0.31, 0.26, 47.23, 36.91
2010-01-31, av120310.10o, 100, 47855, 0.31, 0.25, 47.2, 36.89
2010-01-30, av120300.10o, 100, 15950, 0.29, 0.26, 47.25, 37
2010-01-29, av120290.10o, 100, 47855, 0.29, 0.25, 47.28, 37.14
2010-01-27, av120270.10o, 100, 47681, 0.29, 0.25, 47.31, 37.16
2010-01-26, av120260.10o, 100, 47646, 0.3, 0.26, 47.31, 37.16
2010-01-25, av120250.10o, 100, 47883, 0.3, 0.26, 47.29, 37.04
2010-01-24, av120240.10o, 99, 47624, 0.3, 0.26, 47.32, 37.15
2010-01-23, av120230.10o, 100, 23941, 0.3, 0.26, 47.3, 37.14
2010-01-22, av120220.10o, 100, 47909, 0.3, 0.26, 47.32, 37.14
2010-01-21, av120210.10o, 100, 47908, 0.3, 0.26, 47.3, 37.14
2010-01-20, av120200.10o, 100, 47900, 0.3, 0.25, 47.33, 37.34
2010-01-19, av120190.10o, 100, 23617, 0.29, 0.25, 47.34, 37.33
2010-01-18, av120180.10o, 100, 47901, 0.29, 0.26, 47.37, 37.31
2010-01-17, av120170.10o, 100, 47905, 0.3, 0.26, 47.3, 37.13
2010-01-16, av120160.10o, 100, 47904, 0.3, 0.26, 47.25, 36.99
2010-01-15, av120150.10o, 100, 47911, 0.3, 0.25, 47.31, 37.09
2010-01-13, av120130.10o, 100, 47175, 0.3, 0.26, 47.29, 37.18
2010-01-12, av120120.10o, 100, 47806, 0.3, 0.26, 47.31, 37.15
2010-01-11, av120110.10o, 100, 47699, 0.31, 0.26, 47.26, 37.07
2010-01-10, av120100.10o, 100, 47931, 0.31, 0.27, 47.2, 36.93
2010-01-09, av120090.10o, 100, 47930, 0.31, 0.26, 47.15, 36.82
2010-01-08, av120080.10o, 100, 47935, 0.31, 0.27, 47.23, 36.91
2010-01-07, av120070.10o, 100, 47936, 0.31, 0.26, 47.16, 36.82
2010-01-06, av120060.10o, 100, 47937, 0.31, 0.26, 47.18, 36.84
2010-01-05, av120050.10o, 100, 23873, 0.31, 0.27, 47.23, 36.86
2010-01-04, av120040.10o, 100, 47933, 0.31, 0.26, 47.14, 36.76
2010-01-03, av120030.10o, 100, 47936, 0.29, 0.26, 47.28, 37.07
2010-01-02, av120020.10o, 100, 47941, 0.29, 0.25, 47.27, 37.03
2010-01-01, av120010.10o, 100, 23969, 0.3, 0.25, 47.23, 36.95
2009-12-31, av123650.09o, 100, 47931, 0.3, 0.26, 47.22, 36.93
2009-12-30, av123640.09o, 100, 47923, 0.31, 0.26, 47.19, 36.9
2009-12-29, av123630.09o, 100, 23969, 0.32, 0.26, 47.21, 36.93
2009-12-28, av123620.09o, 100, 47942, 0.31, 0.26, 47.18, 36.88
2009-12-27, av123610.09o, 100, 47935, 0.31, 0.26, 47.2, 36.89
2009-12-26, av123600.09o, 100, 23960, 0.31, 0.25, 47.2, 36.87
2009-12-25, av123590.09o, 100, 47919, 0.31, 0.26, 47.19, 36.88
2009-12-24, av123580.09o, 100, 23971, 0.3, 0.25, 47.17, 36.86
2009-12-23, av123570.09o, 100, 47954, 0.28, 0.25, 47.24, 37.02
2009-12-22, av123560.09o, 100, 46146, 0.3, 0.25, 47.31, 37.15
2009-12-21, av123550.09o, 100, 46159, 0.3, 0.25, 47.27, 37.05
2009-12-20, av123540.09o, 100, 46150, 0.3, 0.26, 47.3, 37.09
2009-12-19, av123530.09o, 100, 23072, 0.31, 0.26, 47.28, 37.04
2009-12-18, av123520.09o, 100, 47422, 0.29, 0.26, 47.35, 37.27
2009-12-17, av123510.09o, 100, 9585, 0.29, 0.26, 47.32, 37.31
2009-12-16, av123500.09o, 100, 47942, 0.29, 0.26, 47.31, 37.24
2009-12-15, av123490.09o, 100, 47955, 0.3, 0.27, 47.31, 37.17
2009-12-14, av123480.09o, 100, 47955, 0.31, 0.27, 47.2, 36.93
2009-12-13, av123470.09o, 100, 7992, 0.3, 0.27, 47.23, 36.95
2009-12-12, av123460.09o, 100, 47957, 0.31, 0.27, 47.2, 36.87
2009-12-11, av123450.09o, 100, 23732, 0.31, 0.27, 47.12, 36.75
2009-12-10, av123440.09o, 100, 47961, 0.31, 0.27, 47.14, 36.72
2009-12-09, av123430.09o, 100, 46932, 0.31, 0.27, 47.13, 36.76
2009-12-08, av123420.09o, 100, 47930, 0.31, 0.27, 47.18, 36.86
2009-12-07, av123410.09o, 100, 47961, 0.31, 0.27, 47.14, 36.72
2009-12-06, av123400.09o, 100, 47962, 0.31, 0.26, 47.18, 36.85
2009-12-05, av123390.09o, 100, 23980, 0.32, 0.27, 47.23, 36.96
2009-12-04, av123380.09o, 100, 23983, 0.32, 0.27, 47.16, 36.84
2009-12-03, av123370.09o, 100, 47958, 0.29, 0.26, 47.34, 37.31
2009-12-02, av123360.09o, 100, 47968, 0.29, 0.25, 47.34, 37.3
2009-12-01, av123350.09o, 100, 47970, 0.3, 0.25, 47.28, 37.11
2009-11-30, av123340.09o, 100, 47968, 0.3, 0.25, 47.26, 37.1
2009-11-29, av123330.09o, 100, 23983, 0.3, 0.26, 47.32, 37.3
2009-11-28, av123320.09o, 100, 11989, 0.3, 0.26, 47.32, 37.25
2009-11-27, av123310.09o, 100, 47963, 0.3, 0.26, 47.29, 37.19
2009-11-26, av123300.09o, 100, 23990, 0.29, 0.26, 47.25, 37.13
2009-11-25, av123290.09o, 100, 47982, 0.29, 0.25, 47.28, 37.14
2009-11-24, av123280.09o, 100, 23990, 0.3, 0.26, 47.28, 37.25
2009-11-23, av123270.09o, 100, 47967, 0.31, 0.25, 47.28, 37.27
2009-11-22, av123260.09o, 100, 47962, 0.3, 0.26, 47.21, 37.06
2009-11-21, av123250.09o, 100, 47968, 0.31, 0.25, 47.23, 37.02
2009-11-20, av123240.09o, 100, 23164, 0.31, 0.26, 47.22, 37.06
2009-11-19, av123230.09o, 100, 23160, 0.29, 0.25, 47.27, 37.23
2009-11-18, av123220.09o, 100, 23166, 0.28, 0.25, 47.28, 37.24
2009-11-16, av123200.09o, 100, 46327, 0.29, 0.26, 47.25, 37.21
2009-11-15, av123190.09o, 100, 23165, 0.29, 0.25, 47.26, 37.25
2009-11-14, av123180.09o, 100, 46344, 0.29, 0.25, 47.27, 37.25
2009-11-13, av123170.09o, 100, 45155, 0.3, 0.26, 47.1, 36.77
2009-11-12, av123160.09o, 100, 23034, 0.3, 0.26, 47.25, 37.05
2009-11-11, av123150.09o, 100, 46372, 0.31, 0.26, 47.2, 36.91
2009-11-10, av123140.09o, 100, 45887, 0.3, 0.26, 47.19, 36.93
2009-11-09, av123130.09o, 100, 46379, 0.31, 0.27, 47.2, 36.93
2009-11-08, av123120.09o, 100, 46348, 0.3, 0.25, 47.24, 37.1
2009-11-07, av123110.09o, 100, 46341, 0.3, 0.26, 47.26, 37.17
2009-11-06, av123100.09o, 100, 46127, 0.3, 0.26, 47.27, 37.17
2009-11-05, av123090.09o, 100, 46173, 0.29, 0.25, 47.27, 37.15
2009-11-04, av123080.09o, 100, 46185, 0.3, 0.26, 47.27, 37.11
2009-11-03, av123070.09o, 100, 46164, 0.32, 0.26, 47.18, 36.92
2009-11-02, av123060.09o, 100, 44804, 0.29, 0.25, 47.24, 37.05
2009-11-01, av123050.09o, 100, 46186, 0.29, 0.25, 47.37, 37.22
2009-10-31, av123040.09o, 100, 45064, 0.3, 0.26, 47.26, 37.05
2009-10-30, av123030.09o, 100, 46182, 0.29, 0.26, 47.32, 37.17
2009-10-29, av123020.09o, 100, 23092, 0.29, 0.26, 47.32, 37.17
2009-10-28, av123010.09o, 100, 46187, 0.29, 0.26, 47.33, 37.13
2009-10-27, av123000.09o, 100, 46180, 0.29, 0.25, 47.31, 37.1
2009-10-26, av122990.09o, 99, 46012, 0.3, 0.26, 47.25, 37
2009-10-25, av122980.09o, 100, 46180, 0.29, 0.26, 47.33, 37.12
2009-10-24, av122970.09o, 100, 45122, 0.29, 0.26, 47.18, 36.97
2009-10-23, av122960.09o, 100, 46099, 0.29, 0.26, 47.25, 37.08
2009-10-22, av122950.09o, 99, 45201, 0.3, 0.26, 47.26, 37.04
2009-10-21, av122940.09o, 100, 23193, 0.29, 0.26, 47.23, 36.94
2009-10-20, av122930.09o, 100, 46397, 0.3, 0.26, 47.22, 36.88
2009-10-19, av122920.09o, 100, 46400, 0.29, 0.26, 47.22, 36.81
2009-10-18, av122910.09o, 100, 46408, 0.3, 0.26, 47.26, 36.95
2009-10-17, av122900.09o, 100, 23211, 0.3, 0.26, 47.23, 36.95
2009-10-16, av122890.09o, 100, 23212, 0.3, 0.26, 47.24, 36.94
2009-10-15, av122880.09o, 100, 46425, 0.3, 0.27, 47.25, 36.94
2009-10-14, av122870.09o, 100, 48045, 0.3, 0.26, 47.24, 36.9
2009-10-13, av122860.09o, 100, 48048, 0.29, 0.26, 47.22, 36.83
2009-10-12, av122850.09o, 100, 48053, 0.3, 0.26, 47.2, 36.75
2009-10-11, av122840.09o, 100, 48053, 0.3, 0.26, 47.22, 36.8
2009-10-10, av122830.09o, 100, 48033, 0.3, 0.26, 47.2, 36.83
2009-10-09, av122820.09o, 100, 47986, 0.3, 0.26, 47.21, 36.78
2009-10-08, av122810.09o, 100, 47504, 0.3, 0.26, 47.21, 36.76
2009-10-07, av122800.09o, 100, 47992, 0.3, 0.26, 47.19, 36.76
2009-10-05, av122780.09o, 100, 47977, 0.3, 0.26, 47.24, 36.91
2009-10-04, av122770.09o, 100, 47982, 0.29, 0.26, 47.22, 36.76
2009-10-03, av122760.09o, 100, 47992, 0.3, 0.26, 47.17, 36.69
2009-10-02, av122750.09o, 100, 47908, 0.3, 0.26, 47.2, 36.68
2009-10-01, av122740.09o, 100, 47998, 0.3, 0.26, 47.24, 36.9
2009-09-30, av122730.09o, 100, 24012, 0.3, 0.26, 47.21, 36.88
2009-09-29, av122720.09o, 98, 46936, 0.29, 0.27, 47.19, 36.77
2009-09-28, av122710.09o, 100, 47948, 0.3, 0.26, 47.17, 36.66
2009-09-27, av122700.09o, 100, 48026, 0.3, 0.26, 47.23, 36.88
2009-09-26, av122690.09o, 100, 48021, 0.29, 0.26, 47.21, 36.81
2009-09-25, av122680.09o, 100, 47596, 0.3, 0.27, 47.26, 37.01
2009-09-24, av122670.09o, 100, 48023, 0.29, 0.27, 47.24, 36.92
2009-09-23, av122660.09o, 100, 11994, 0.3, 0.26, 47.23, 36.87
2009-09-22, av122650.09o, 100, 46890, 0.29, 0.26, 47.2, 36.73
2009-09-21, av122640.09o, 100, 48054, 0.3, 0.27, 47.21, 36.76
2009-09-20, av122630.09o, 100, 48003, 0.29, 0.27, 47.18, 36.71
2009-09-19, av122620.09o, 100, 48050, 0.29, 0.27, 47.19, 36.79
2009-09-18, av122610.09o, 100, 47067, 0.3, 0.26, 47.1, 36.71
2009-09-17, av122600.09o, 100, 48051, 0.3, 0.26, 47.17, 36.77
2009-09-16, av122590.09o, 100, 48053, 0.3, 0.26, 47.15, 36.72
2009-09-15, av122580.09o, 100, 48055, 0.29, 0.26, 47.17, 36.81
2009-09-14, av122570.09o, 100, 47973, 0.29, 0.27, 47.19, 36.82
2009-09-13, av122560.09o, 100, 48041, 0.29, 0.26, 47.16, 36.71
2009-09-12, av122550.09o, 100, 48053, 0.29, 0.26, 47.12, 36.56
2009-09-11, av122540.09o, 99, 47354, 0.29, 0.27, 47.16, 36.69
2009-09-10, av122530.09o, 100, 24026, 0.29, 0.26, 47.23, 36.88
2009-09-09, av122520.09o, 100, 48027, 0.29, 0.26, 47.18, 36.86
2009-09-08, av122510.09o, 100, 48026, 0.29, 0.27, 47.13, 36.69
2009-09-07, av122500.09o, 100, 48020, 0.29, 0.26, 47.12, 36.62
2009-09-06, av122490.09o, 100, 46249, 0.29, 0.27, 47.14, 36.56
2009-09-05, av122480.09o, 100, 48012, 0.3, 0.26, 47.07, 36.46
2009-09-04, av122470.09o, 100, 48004, 0.29, 0.26, 47.15, 36.66
2009-09-03, av122460.09o, 100, 47994, 0.3, 0.26, 47.18, 36.8
2009-09-02, av122450.09o, 100, 47718, 0.29, 0.26, 47.15, 36.76
2009-09-01, av122440.09o, 100, 47980, 0.3, 0.26, 47.11, 36.54
2009-08-31, av122430.09o, 100, 23980, 0.29, 0.27, 47.18, 36.73
2009-08-30, av122420.09o, 100, 47969, 0.3, 0.26, 47.17, 36.78
2009-08-29, av122410.09o, 100, 47964, 0.3, 0.26, 47.17, 36.8
2009-08-28, av122400.09o, 100, 47891, 0.29, 0.27, 47.19, 36.83
2009-08-27, av122390.09o, 100, 46199, 0.29, 0.26, 47.13, 36.67
2009-08-26, av122380.09o, 100, 46246, 0.29, 0.27, 47.17, 36.74
2009-08-25, av122370.09o, 100, 46239, 0.29, 0.26, 47.17, 36.73
2009-08-24, av122360.09o, 100, 46161, 0.29, 0.26, 47.16, 36.66
2009-08-23, av122350.09o, 100, 46229, 0.3, 0.26, 47.18, 36.78
2009-08-22, av122340.09o, 100, 46232, 0.29, 0.26, 47.14, 36.62
2009-08-21, av122330.09o, 100, 46229, 0.28, 0.26, 47.22, 36.74
2009-08-20, av122320.09o, 100, 47173, 0.28, 0.26, 47.2, 36.73
2009-08-19, av122310.09o, 100, 48013, 0.29, 0.26, 47.22, 36.75
2009-08-18, av122300.09o, 100, 48016, 0.29, 0.26, 47.23, 36.68
2009-08-17, av122290.09o, 100, 48036, 0.28, 0.26, 47.21, 36.65
2009-08-16, av122280.09o, 100, 48029, 0.29, 0.27, 47.2, 36.57
2009-08-15, av122270.09o, 100, 48026, 0.29, 0.27, 47.21, 36.71
2009-08-14, av122260.09o, 100, 48023, 0.29, 0.26, 47.23, 36.71
2009-08-13, av122250.09o, 100, 48031, 0.29, 0.26, 47.13, 36.38
2009-08-12, av122240.09o, 100, 48022, 0.29, 0.27, 47.17, 36.51
2009-08-11, av122230.09o, 100, 48040, 0.29, 0.26, 47.21, 36.55
2009-08-10, av122220.09o, 100, 48044, 0.29, 0.26, 47.21, 36.52
2009-08-09, av122210.09o, 100, 48027, 0.29, 0.27, 47.2, 36.39
2009-08-08, av122200.09o, 100, 48037, 0.29, 0.27, 47.21, 36.55
2009-08-07, av122190.09o, 100, 48044, 0.29, 0.27, 47.24, 36.68
2009-08-06, av122180.09o, 100, 48042, 0.29, 0.26, 47.19, 36.59
2009-08-05, av122170.09o, 99, 47242, 0.29, 0.26, 47.17, 36.51
2009-08-04, av122160.09o, 100, 16007, 0.3, 0.26, 47.21, 36.56
2009-08-03, av122150.09o, 100, 48026, 0.29, 0.27, 47.17, 36.48
2009-08-02, av122140.09o, 100, 48025, 0.29, 0.27, 47.21, 36.58
2009-08-01, av122130.09o, 100, 48021, 0.29, 0.27, 47.25, 36.66
2009-07-31, av122120.09o, 100, 48020, 0.29, 0.26, 47.25, 36.59
2009-07-30, av122110.09o, 100, 46756, 0.29, 0.26, 47.18, 36.48
2009-07-29, av122100.09o, 100, 48021, 0.29, 0.27, 47.31, 36.8
2009-07-28, av122090.09o, 100, 48016, 0.29, 0.27, 47.28, 36.71
2009-07-27, av122080.09o, 99, 47766, 0.29, 0.27, 47.28, 36.71
2009-07-26, av122070.09o, 100, 46078, 0.29, 0.26, 47.33, 36.87
2009-07-25, av122060.09o, 97, 46427, 0.29, 0.27, 47.35, 36.81
2009-07-24, av122050.09o, 100, 46895, 0.29, 0.27, 47.28, 36.68
2009-07-23, av122040.09o, 100, 48004, 0.29, 0.27, 47.28, 36.76
2009-07-22, av122030.09o, 100, 47997, 0.3, 0.27, 47.27, 36.75
2009-07-21, av122020.09o, 100, 47999, 0.3, 0.27, 47.25, 36.69
2009-07-20, av122010.09o, 100, 48000, 0.3, 0.27, 47.22, 36.52
2009-07-19, av122000.09o, 100, 48019, 0.3, 0.27, 47.29, 36.75
2009-07-18, av121990.09o, 100, 48012, 0.29, 0.27, 47.28, 36.7
2009-07-17, av121980.09o, 100, 48011, 0.29, 0.27, 47.25, 36.53
2009-07-16, av121970.09o, 100, 48007, 0.3, 0.27, 47.18, 36.33
2009-07-15, av121960.09o, 100, 47999, 0.29, 0.27, 47.3, 36.72
2009-07-14, av121950.09o, 100, 47994, 0.29, 0.27, 47.32, 36.83
2009-07-13, av121940.09o, 100, 47984, 0.3, 0.27, 47.22, 36.57
2009-07-12, av121930.09o, 100, 47987, 0.3, 0.27, 47.24, 36.6
2009-07-11, av121920.09o, 100, 47987, 0.29, 0.26, 47.21, 36.43
2009-07-10, av121910.09o, 100, 47986, 0.3, 0.27, 47.19, 36.44
2009-07-09, av121900.09o, 100, 47994, 0.3, 0.26, 47.24, 36.73
2009-07-08, av121890.09o, 100, 48002, 0.29, 0.26, 47.27, 36.68
2009-07-07, av121880.09o, 100, 47999, 0.3, 0.27, 47.24, 36.66
2009-07-06, av121870.09o, 100, 48001, 0.3, 0.27, 47.18, 36.58
2009-07-05, av121860.09o, 100, 47982, 0.3, 0.26, 47.23, 36.64
2009-07-04, av121850.09o, 100, 47984, 0.3, 0.26, 47.24, 36.68
2009-07-03, av121840.09o, 100, 47980, 0.3, 0.27, 47.19, 36.55
2009-07-02, av121830.09o, 100, 47968, 0.3, 0.27, 47.22, 36.69
2009-07-01, av121820.09o, 99, 46176, 0.3, 0.27, 47.32, 36.86
2009-06-30, av121810.09o, 100, 46035, 0.3, 0.26, 47.28, 36.8
2009-06-29, av121800.09o, 100, 46172, 0.3, 0.26, 47.27, 36.69
2009-06-28, av121790.09o, 100, 46180, 0.3, 0.27, 47.26, 36.58
2009-06-27, av121780.09o, 100, 46174, 0.3, 0.27, 47.29, 36.82
2009-06-26, av121770.09o, 100, 46452, 0.31, 0.27, 47.25, 36.71
2009-06-25, av121760.09o, 100, 47959, 0.3, 0.27, 47.29, 36.83
2009-06-24, av121750.09o, 100, 47954, 0.3, 0.27, 47.31, 36.91
2009-06-23, av121740.09o, 100, 47963, 0.31, 0.26, 47.3, 36.94
2009-06-22, av121730.09o, 100, 47963, 0.31, 0.27, 47.31, 36.91
2009-06-21, av121720.09o, 100, 47967, 0.3, 0.27, 47.29, 36.89
2009-06-20, av121710.09o, 100, 47979, 0.3, 0.26, 47.29, 36.86
2009-06-19, av121700.09o, 100, 47981, 0.31, 0.26, 47.25, 36.73
2009-06-18, av121690.09o, 100, 47982, 0.3, 0.27, 47.29, 36.9
2009-06-17, av121680.09o, 100, 47970, 0.3, 0.27, 47.27, 36.75
2009-06-16, av121670.09o, 100, 47973, 0.31, 0.26, 47.28, 36.83
2009-06-15, av121660.09o, 100, 47972, 0.3, 0.27, 47.29, 36.88
2009-06-14, av121650.09o, 100, 47979, 0.3, 0.27, 47.27, 36.66
2009-06-13, av121640.09o, 100, 47979, 0.3, 0.28, 47.24, 36.63
2009-06-12, av121630.09o, 100, 47981, 0.31, 0.27, 47.28, 36.85
2009-06-11, av121620.09o, 100, 47984, 0.31, 0.26, 47.28, 36.86
2009-06-10, av121610.09o, 100, 47971, 0.31, 0.27, 47.27, 36.89
2009-06-09, av121600.09o, 100, 47988, 0.31, 0.27, 47.24, 36.78
2009-06-08, av121590.09o, 100, 47987, 0.3, 0.27, 47.2, 36.8
2009-06-07, av121580.09o, 100, 47980, 0.31, 0.27, 47.17, 36.74
2009-06-06, av121570.09o, 100, 47966, 0.31, 0.26, 47.17, 36.62
2009-06-05, av121560.09o, 100, 47968, 0.31, 0.27, 47.19, 36.72
2009-06-04, av121550.09o, 100, 47946, 0.31, 0.27, 47.17, 36.77
2009-06-03, av121540.09o, 100, 47940, 0.31, 0.27, 47.16, 36.74
2009-06-02, av121530.09o, 100, 47946, 0.31, 0.27, 47.14, 36.73
2009-06-01, av121520.09o, 100, 47945, 0.31, 0.28, 47.2, 36.87
2009-05-31, av121510.09o, 100, 47942, 0.31, 0.27, 47.14, 36.72
2009-05-30, av121500.09o, 100, 47930, 0.32, 0.27, 47.1, 36.65
2009-05-29, av121490.09o, 100, 47943, 0.31, 0.27, 47.11, 36.62
2009-05-28, av121480.09o, 100, 47935, 0.31, 0.27, 47.21, 36.88
2009-05-27, av121470.09o, 100, 47941, 0.31, 0.26, 47.23, 37
2009-05-26, av121460.09o, 100, 47924, 0.31, 0.26, 47.23, 37.05
2009-05-25, av121450.09o, 100, 47880, 0.31, 0.27, 47.26, 37.07
2009-05-24, av121440.09o, 100, 47919, 0.32, 0.27, 47.19, 36.81
2009-05-23, av121430.09o, 100, 47915, 0.31, 0.27, 47.2, 36.92
2009-05-22, av121420.09o, 100, 47921, 0.31, 0.27, 47.21, 36.95
2009-05-21, av121410.09o, 100, 47916, 0.32, 0.26, 47.19, 36.88
2009-05-20, av121400.09o, 100, 47928, 0.32, 0.26, 47.2, 36.96
2009-05-19, av121390.09o, 100, 23906, 0.32, 0.27, 47.23, 37
2009-05-18, av121380.09o, 100, 47959, 0.32, 0.27, 47.18, 36.87
2009-05-17, av121370.09o, 100, 47957, 0.32, 0.26, 47.14, 36.65
2009-05-16, av121360.09o, 100, 47954, 0.32, 0.26, 47.17, 36.76
2009-05-15, av121350.09o, 100, 47950, 0.32, 0.26, 47.19, 36.72
2009-05-14, av121340.09o, 100, 47947, 0.32, 0.27, 47.19, 36.75
2009-05-13, av121330.09o, 100, 47940, 0.32, 0.27, 47.14, 36.65
2009-05-12, av121320.09o, 100, 46590, 0.32, 0.27, 47.14, 36.61
2009-05-11, av121310.09o, 100, 47933, 0.32, 0.26, 47.28, 37.07
2009-05-10, av121300.09o, 100, 47925, 0.32, 0.26, 47.29, 37.12
2009-05-09, av121290.09o, 100, 47886, 0.32, 0.27, 47.21, 36.84
2009-05-08, av121280.09o, 100, 47925, 0.31, 0.27, 47.27, 36.96
2009-05-07, av121270.09o, 100, 47925, 0.32, 0.26, 47.28, 37.11
2009-05-06, av121260.09o, 100, 47930, 0.32, 0.27, 47.3, 37.19
2009-05-05, av121250.09o, 100, 47926, 0.32, 0.26, 47.29, 37.1
2009-05-04, av121240.09o, 100, 47921, 0.33, 0.27, 47.28, 37.03
2009-05-03, av121230.09o, 100, 47919, 0.33, 0.26, 47.19, 36.75
2009-05-02, av121220.09o, 100, 47917, 0.33, 0.27, 47.22, 36.89
2009-05-01, av121210.09o, 100, 47907, 0.33, 0.27, 47.25, 37.05
2009-04-30, av121200.09o, 100, 47593, 0.31, 0.26, 47.3, 37.17
2009-04-29, av121190.09o, 100, 23836, 0.31, 0.26, 47.27, 36.97
2009-04-28, av121180.09o, 100, 23952, 0.31, 0.27, 47.22, 36.93
2009-04-27, av121170.09o, 100, 47896, 0.32, 0.27, 47.27, 36.98
2009-04-26, av121160.09o, 100, 47888, 0.33, 0.27, 47.22, 36.89
2009-04-25, av121150.09o, 100, 47884, 0.33, 0.26, 47.18, 36.84
2009-04-24, av121140.09o, 100, 47884, 0.32, 0.26, 47.28, 37.02
2009-04-23, av121130.09o, 100, 47883, 0.32, 0.26, 47.22, 36.85
2009-04-22, av121120.09o, 100, 47887, 0.31, 0.25, 47.26, 36.93
2009-04-21, av121110.09o, 100, 47877, 0.33, 0.26, 47.28, 37.04
2009-04-20, av121100.09o, 100, 47820, 0.32, 0.25, 47.27, 37.12
2009-04-19, av121090.09o, 100, 47877, 0.32, 0.25, 47.34, 37.34
2009-04-18, av121080.09o, 100, 47878, 0.32, 0.25, 47.38, 37.39
2009-04-17, av121070.09o, 100, 23927, 0.32, 0.26, 47.38, 37.39
2009-04-16, av121060.09o, 100, 23935, 0.31, 0.26, 47.32, 37.3
2009-04-15, av121050.09o, 100, 23898, 0.32, 0.26, 47.36, 37.38
2009-04-14, av121040.09o, 100, 47849, 0.31, 0.26, 47.36, 37.32
2009-04-13, av121030.09o, 100, 47848, 0.32, 0.26, 47.27, 37.08
2009-04-12, av121020.09o, 100, 47858, 0.32, 0.26, 47.36, 37.38
2009-04-11, av121010.09o, 100, 47855, 0.31, 0.26, 47.4, 37.46
2009-04-10, av121000.09o, 100, 47845, 0.32, 0.26, 47.31, 37.2
2009-04-09, av120990.09o, 100, 47840, 0.31, 0.26, 47.25, 37.09
2009-04-08, av120980.09o, 100, 47837, 0.31, 0.26, 47.28, 37.15
2009-04-07, av120970.09o, 100, 47817, 0.32, 0.27, 47.27, 37.15
2009-04-06, av120960.09o, 100, 47852, 0.32, 0.27, 47.21, 36.93
2009-04-05, av120950.09o, 100, 47843, 0.32, 0.26, 47.23, 36.93
2009-04-04, av120940.09o, 100, 47834, 0.3, 0.25, 47.3, 37.26
2009-04-03, av120930.09o, 100, 47834, 0.31, 0.26, 47.3, 37.19
2009-04-02, av120920.09o, 100, 47386, 0.32, 0.26, 47.22, 36.92
2009-04-01, av120910.09o, 100, 47807, 0.3, 0.26, 47.33, 37.18
2009-03-31, av120900.09o, 100, 47830, 0.31, 0.27, 47.32, 37.21
2009-03-30, av120890.09o, 100, 47806, 0.31, 0.26, 47.28, 37.27
2009-03-29, av120880.09o, 100, 47811, 0.32, 0.26, 47.31, 37.29
2009-03-28, av120870.09o, 100, 47810, 0.31, 0.26, 47.34, 37.18
2009-03-27, av120860.09o, 100, 47802, 0.3, 0.26, 47.4, 37.37
2009-03-26, av120850.09o, 100, 48990, 0.31, 0.26, 47.49, 37.61
2009-03-25, av120840.09o, 100, 49228, 0.3, 0.26, 47.52, 37.67
2009-03-24, av120830.09o, 100, 49225, 0.3, 0.26, 47.48, 37.67
2009-03-23, av120820.09o, 100, 49223, 0.3, 0.26, 47.48, 37.72
2009-03-22, av120810.09o, 100, 49218, 0.3, 0.26, 47.49, 37.66
2009-03-21, av120800.09o, 100, 49222, 0.31, 0.26, 47.49, 37.68
2009-03-20, av120790.09o, 100, 49209, 0.31, 0.26, 47.47, 37.62
2009-03-19, av120780.09o, 100, 49205, 0.3, 0.27, 47.48, 37.68
2009-03-18, av120770.09o, 100, 49207, 0.3, 0.26, 47.5, 37.77
2009-03-17, av120760.09o, 100, 49209, 0.31, 0.26, 47.47, 37.77
2009-03-16, av120750.09o, 100, 49166, 0.3, 0.27, 47.48, 37.7
2009-03-15, av120740.09o, 100, 49200, 0.3, 0.26, 47.44, 37.54
2009-03-14, av120730.09o, 100, 49185, 0.31, 0.27, 47.39, 37.42
2009-03-13, av120720.09o, 100, 49177, 0.31, 0.26, 47.36, 37.35
2009-03-12, av120710.09o, 100, 49182, 0.3, 0.26, 47.43, 37.43
2009-03-11, av120700.09o, 100, 24567, 0.3, 0.26, 47.43, 37.48
2009-03-10, av120690.09o, 100, 49161, 0.31, 0.27, 47.39, 37.37
2009-03-09, av120680.09o, 100, 49158, 0.31, 0.27, 47.42, 37.32
2009-03-08, av120670.09o, 100, 49154, 0.32, 0.27, 47.35, 37.17
2009-03-07, av120660.09o, 100, 49158, 0.32, 0.27, 47.35, 37.24
2009-03-06, av120650.09o, 100, 48902, 0.31, 0.26, 47.46, 37.49
2009-03-05, av120640.09o, 100, 49150, 0.31, 0.26, 47.41, 37.32
2009-03-04, av120630.09o, 100, 49139, 0.33, 0.27, 47.29, 36.91
2009-03-03, av120620.09o, 100, 48632, 0.32, 0.27, 47.32, 37.12
2009-03-02, av120610.09o, 100, 24568, 0.32, 0.27, 47.32, 37.03
2009-03-01, av120600.09o, 100, 49136, 0.32, 0.26, 47.44, 37.37
2009-02-28, av120590.09o, 100, 49119, 0.32, 0.26, 47.4, 37.32
2009-02-27, av120580.09o, 100, 16378, 0.32, 0.26, 47.34, 37.08
2009-02-26, av120570.09o, 100, 24440, 0.31, 0.26, 47.46, 37.51
2009-02-25, av120560.09o, 100, 49117, 0.32, 0.26, 47.4, 37.31
2009-02-24, av120550.09o, 100, 49097, 0.31, 0.26, 47.41, 37.34
2009-02-23, av120540.09o, 99, 4050, 0.32, 0.26, 47.41, 37.28
2009-02-22, av120530.09o, 100, 49117, 0.32, 0.27, 47.41, 37.29
2009-02-21, av120520.09o, 100, 49103, 0.32, 0.26, 47.41, 37.35
2009-02-20, av120510.09o, 100, 24556, 0.31, 0.26, 47.44, 37.46
2009-02-19, av120500.09o, 100, 49101, 0.32, 0.26, 47.41, 37.39
2009-02-18, av120490.09o, 100, 24556, 0.33, 0.26, 47.33, 37.14
2009-02-17, av120480.09o, 100, 24438, 0.32, 0.25, 47.42, 37.61
2009-02-16, av120470.09o, 100, 49114, 0.32, 0.26, 47.41, 37.52
2009-02-15, av120460.09o, 100, 49111, 0.32, 0.26, 47.39, 37.29
2009-02-14, av120450.09o, 100, 49111, 0.31, 0.26, 47.28, 37.31
2009-02-13, av120440.09o, 100, 16370, 0.31, 0.26, 47.38, 37.36
2009-02-12, av120430.09o, 99, 24288, 0.31, 0.26, 47.43, 37.31
2009-02-11, av120420.09o, 100, 48875, 0.3, 0.25, 47.4, 37.36
2009-02-10, av120410.09o, 100, 49099, 0.3, 0.25, 47.39, 37.36
2009-02-09, av120400.09o, 100, 49109, 0.29, 0.25, 47.4, 37.44
2009-02-08, av120390.09o, 100, 49091, 0.3, 0.26, 47.47, 37.62
2009-02-07, av120380.09o, 100, 24549, 0.31, 0.25, 47.45, 37.62
2009-02-06, av120370.09o, 100, 49102, 0.31, 0.25, 47.41, 37.44
2009-02-05, av120360.09o, 100, 49103, 0.3, 0.26, 47.42, 37.39
2009-02-04, av120350.09o, 100, 49108, 0.3, 0.25, 47.4, 37.31
2009-02-03, av120340.09o, 100, 49092, 0.31, 0.25, 47.41, 37.32
2009-02-02, av120330.09o, 100, 49085, 0.31, 0.26, 47.5, 37.66
2009-02-01, av120320.09o, 100, 49081, 0.3, 0.25, 47.52, 37.73
2009-01-31, av120310.09o, 100, 49083, 0.3, 0.25, 47.5, 37.72
2009-01-30, av120300.09o, 100, 49091, 0.31, 0.26, 47.52, 37.74
2009-01-29, av120290.09o, 100, 49099, 0.31, 0.25, 47.51, 37.66
2009-01-28, av120280.09o, 100, 49080, 0.32, 0.26, 47.39, 37.26
2009-01-27, av120270.09o, 100, 24542, 0.31, 0.26, 47.38, 37.31
2009-01-26, av120260.09o, 100, 49086, 0.3, 0.25, 47.45, 37.47
2009-01-25, av120250.09o, 100, 49078, 0.3, 0.26, 47.44, 37.4
2009-01-24, av120240.09o, 100, 49073, 0.32, 0.25, 47.38, 37.27
2009-01-22, av120220.09o, 100, 49064, 0.32, 0.26, 47.33, 37.21
2009-01-21, av120210.09o, 100, 49063, 0.32, 0.27, 47.31, 37.18
2009-01-20, av120200.09o, 100, 49070, 0.32, 0.26, 47.35, 37.29
2009-01-19, av120190.09o, 100, 49054, 0.31, 0.26, 47.41, 37.38
2009-01-18, av120180.09o, 100, 49057, 0.31, 0.26, 47.44, 37.53
2009-01-17, av120170.09o, 100, 49050, 0.31, 0.26, 47.43, 37.53
2009-01-16, av120160.09o, 100, 49042, 0.32, 0.27, 47.38, 37.38
2009-01-15, av120150.09o, 100, 49034, 0.32, 0.27, 47.34, 37.18
2009-01-14, av120140.09o, 100, 49028, 0.33, 0.27, 47.12, 37.22
2009-01-13, av120130.09o, 100, 49026, 0.31, 0.25, 47.23, 37.73
2009-01-12, av120120.09o, 100, 49019, 0.31, 0.25, 47.25, 37.9
2009-01-11, av120110.09o, 100, 49021, 0.3, 0.25, 47.19, 37.69
2009-01-10, av120100.09o, 100, 48997, 0.31, 0.25, 47.2, 37.76
2009-01-09, av120090.09o, 100, 48919, 0.31, 0.26, 47.28, 37.9
2009-01-08, av120080.09o, 100, 48593, 0.31, 0.25, 47.33, 37.94
2009-01-07, av120070.09o, 100, 24517, 0.31, 0.26, 47.25, 37.85
2009-01-06, av120060.09o, 100, 16345, 0.31, 0.25, 47.2, 37.82
2009-01-05, av120050.09o, 100, 49029, 0.32, 0.25, 47.2, 37.87
2009-01-04, av120040.09o, 100, 49031, 0.32, 0.25, 47.11, 37.73
2009-01-03, av120030.09o, 100, 49014, 0.32, 0.26, 47.12, 37.41
2009-01-02, av120020.09o, 100, 49015, 0.3, 0.26, 47.36, 37.45
2009-01-01, av120010.09o, 100, 48976, 0.3, 0.26, 47.4, 37.56
2008-12-31, av123660.08o, 100, 49004, 0.31, 0.26, 47.38, 37.6
2008-12-30, av123650.08o, 100, 48999, 0.31, 0.26, 47.38, 37.66
2008-12-29, av123640.08o, 100, 49020, 0.31, 0.26, 47.41, 37.64
2008-12-28, av123630.08o, 100, 49016, 0.31, 0.26, 47.36, 37.56
2008-12-27, av123620.08o, 100, 49019, 0.31, 0.27, 47.37, 37.55
2008-12-26, av123610.08o, 100, 12245, 0.31, 0.26, 47.37, 37.47
2008-12-25, av123600.08o, 100, 49061, 0.32, 0.27, 47.26, 37.22
2008-12-24, av123590.08o, 100, 49065, 0.32, 0.27, 47.24, 37.16
2008-12-23, av123580.08o, 100, 49098, 0.32, 0.27, 47.22, 37.14
2008-12-22, av123570.08o, 100, 24558, 0.31, 0.27, 47.24, 37.19
2008-12-21, av123560.08o, 100, 49110, 0.31, 0.26, 47.19, 37.18
2008-12-20, av123550.08o, 100, 49132, 0.3, 0.26, 47.23, 37.27
2008-12-19, av123540.08o, 100, 12171, 0.31, 0.27, 47.29, 37.33
2008-12-18, av123530.08o, 100, 49140, 0.31, 0.27, 47.14, 37.13
2008-12-17, av123520.08o, 100, 48924, 0.32, 0.27, 47.13, 37.01
2008-12-16, av123510.08o, 99, 48804, 0.32, 0.27, 47.13, 36.96
2008-12-15, av123500.08o, 100, 16395, 0.32, 0.27, 47.13, 37.07
2008-12-14, av123490.08o, 100, 24598, 0.33, 0.26, 47.09, 36.93
2008-12-13, av123480.08o, 100, 24593, 0.3, 0.26, 47.2, 37.18
2008-12-12, av123470.08o, 100, 49179, 0.3, 0.26, 47.22, 37.2
2008-12-11, av123460.08o, 99, 24414, 0.3, 0.26, 47.23, 37.33
2008-12-10, av123450.08o, 100, 49196, 0.29, 0.25, 47.23, 37.36
2008-12-09, av123440.08o, 100, 49184, 0.3, 0.25, 47.24, 37.32
2008-12-08, av123430.08o, 100, 49181, 0.3, 0.26, 47.2, 37.23
2008-12-07, av123420.08o, 100, 49180, 0.3, 0.26, 47.21, 37.25
2008-12-06, av123410.08o, 100, 49181, 0.3, 0.26, 47.24, 37.36
2008-12-05, av123400.08o, 100, 49161, 0.32, 0.27, 47.19, 37.13
2008-12-04, av123390.08o, 100, 49152, 0.32, 0.27, 47.15, 37.07
2008-12-03, av123380.08o, 100, 49140, 0.32, 0.27, 47.13, 36.98
2008-12-02, av123370.08o, 100, 24557, 0.31, 0.27, 47.17, 37.11
2008-12-01, av123360.08o, 100, 24574, 0.32, 0.26, 47.16, 37.14
2008-11-30, av123350.08o, 100, 49151, 0.29, 0.26, 47.24, 37.31
2008-11-29, av123340.08o, 100, 49160, 0.3, 0.25, 47.27, 37.45
2008-11-28, av123330.08o, 100, 49162, 0.3, 0.26, 47.28, 37.51
2008-11-27, av123320.08o, 100, 49180, 0.3, 0.25, 47.27, 37.45
2008-11-26, av123310.08o, 100, 24593, 0.28, 0.25, 47.25, 37.41
2008-11-25, av123300.08o, 100, 49191, 0.3, 0.25, 47.29, 37.48
2008-11-24, av123290.08o, 100, 49192, 0.3, 0.25, 47.25, 37.34
2008-11-23, av123280.08o, 100, 49196, 0.32, 0.26, 47.19, 37.14
2008-11-22, av123270.08o, 100, 49199, 0.31, 0.26, 47.24, 37.23
2008-11-21, av123260.08o, 100, 49138, 0.3, 0.26, 47.25, 37.26
2008-11-20, av123250.08o, 100, 48799, 0.3, 0.26, 47.25, 37.35
2008-11-19, av123240.08o, 100, 16370, 0.3, 0.26, 47.3, 37.37
2008-11-18, av123230.08o, 100, 49165, 0.3, 0.25, 47.27, 37.28
2008-11-17, av123220.08o, 100, 49177, 0.29, 0.25, 47.26, 37.29
2008-11-16, av123210.08o, 100, 24586, 0.3, 0.26, 47.22, 37.16
2008-11-15, av123200.08o, 100, 49169, 0.3, 0.26, 47.26, 37.26
2008-11-14, av123190.08o, 100, 24255, 0.27, 0.25, 47.29, 37.34
2008-11-13, av123180.08o, 100, 49173, 0.29, 0.27, 47.28, 37.33
2008-11-12, av123170.08o, 100, 49160, 0.29, 0.25, 47.3, 37.38
2008-11-11, av123160.08o, 100, 49155, 0.29, 0.26, 47.32, 37.43
2008-11-10, av123150.08o, 100, 49155, 0.29, 0.25, 47.31, 37.43
2008-11-09, av123140.08o, 100, 49158, 0.29, 0.26, 47.34, 37.44
2008-11-08, av123130.08o, 100, 49152, 0.29, 0.27, 47.3, 37.27
2008-11-07, av123120.08o, 100, 49169, 0.29, 0.28, 47.3, 37.37
2008-11-06, av123110.08o, 100, 49186, 0.29, 0.26, 47.32, 37.4
2008-11-05, av123100.08o, 100, 49185, 0.3, 0.26, 47.3, 37.33
2008-11-04, av123090.08o, 100, 49198, 0.3, 0.27, 47.3, 37.27
2008-11-03, av123080.08o, 100, 49202, 0.3, 0.26, 47.28, 37.23
2008-11-02, av123070.08o, 100, 49206, 0.31, 0.27, 47.27, 37.17
2008-11-01, av123060.08o, 100, 49215, 0.3, 0.27, 47.3, 37.19
2008-10-31, av123050.08o, 100, 49219, 0.3, 0.28, 47.25, 37.06
2008-10-30, av123040.08o, 100, 49203, 0.31, 0.27, 47.27, 37.12
2008-10-29, av123030.08o, 100, 24533, 0.31, 0.27, 47.29, 37.14
2008-10-28, av123020.08o, 100, 48731, 0.32, 0.28, 47.25, 37.02
2008-10-27, av123010.08o, 100, 49204, 0.29, 0.26, 47.33, 37.28
2008-10-26, av123000.08o, 100, 49200, 0.3, 0.26, 47.31, 37.21
2008-10-25, av122990.08o, 100, 49201, 0.3, 0.26, 47.31, 37.2
2008-10-24, av122980.08o, 100, 48772, 0.3, 0.26, 47.32, 37.24
2008-10-23, av122970.08o, 100, 49167, 0.3, 0.27, 47.36, 37.29
2008-10-22, av122960.08o, 100, 49157, 0.3, 0.26, 47.39, 37.31
2008-10-21, av122950.08o, 100, 49149, 0.29, 0.27, 47.38, 37.27
2008-10-20, av122940.08o, 100, 49156, 0.3, 0.26, 47.39, 37.29
2008-10-19, av122930.08o, 100, 49159, 0.3, 0.27, 47.39, 37.31
2008-10-18, av122920.08o, 100, 49151, 0.3, 0.27, 47.34, 37.16
2008-10-17, av122910.08o, 100, 49155, 0.3, 0.27, 47.33, 37.13
2008-10-16, av122900.08o, 99, 47882, 0.3, 0.27, 47.27, 37.13
2008-10-15, av122890.08o, 100, 48899, 0.3, 0.27, 47.28, 37.13
2008-10-14, av122880.08o, 100, 49190, 0.3, 0.27, 47.25, 37.03
2008-10-13, av122870.08o, 100, 49187, 0.3, 0.27, 47.24, 37.03
2008-10-12, av122860.08o, 100, 49189, 0.3, 0.27, 47.3, 37.27
2008-10-11, av122850.08o, 100, 49189, 0.3, 0.27, 47.3, 37.26
2008-10-10, av122840.08o, 100, 49185, 0.3, 0.27, 47.26, 37.04
2008-10-09, av122830.08o, 100, 49192, 0.3, 0.27, 47.17, 36.85
2008-10-08, av122820.08o, 99, 929, 0.3, 0.27, 47.17, 36.88
2008-10-07, av122810.08o, 100, 47406, 0.3, 0.27, 47.26, 37.17
2008-10-06, av122800.08o, 100, 47757, 0.3, 0.27, 47.24, 37.16
2008-10-05, av122790.08o, 100, 47748, 0.29, 0.27, 47.26, 37.19
2008-10-04, av122780.08o, 100, 47747, 0.29, 0.27, 47.27, 37.16
2008-10-03, av122770.08o, 100, 47745, 0.3, 0.27, 47.25, 37.09
2008-10-02, av122760.08o, 100, 47227, 0.29, 0.27, 47.18, 36.87
2008-10-01, av122750.08o, 100, 47749, 0.3, 0.26, 47.21, 36.93
2008-09-30, av122740.08o, 100, 23872, 0.29, 0.27, 47.22, 36.89
2008-09-29, av122730.08o, 100, 47753, 0.29, 0.27, 47.18, 36.87
2008-09-28, av122720.08o, 100, 47721, 0.29, 0.27, 47.2, 36.84
2008-09-27, av122710.08o, 100, 47752, 0.3, 0.27, 47.21, 36.93
2008-09-26, av122700.08o, 100, 47749, 0.29, 0.26, 47.22, 36.98
2008-09-25, av122690.08o, 100, 47746, 0.3, 0.26, 47.2, 36.93
2008-09-24, av122680.08o, 100, 47745, 0.3, 0.27, 47.17, 36.79
2008-09-23, av122670.08o, 100, 47733, 0.3, 0.27, 47.26, 36.83
2008-09-22, av122660.08o, 100, 47734, 0.3, 0.27, 47.23, 36.8
2008-09-21, av122650.08o, 100, 47737, 0.3, 0.27, 47.23, 36.84
2008-09-20, av122640.08o, 100, 47739, 0.29, 0.27, 47.26, 36.93
2008-09-19, av122630.08o, 100, 47727, 0.29, 0.26, 47.28, 37.04
2008-09-18, av122620.08o, 100, 47066, 0.29, 0.27, 47.25, 36.98
2008-09-17, av122610.08o, 100, 47263, 0.29, 0.27, 47.26, 36.9
2008-09-16, av122600.08o, 100, 47135, 0.29, 0.26, 47.27, 37
2008-09-15, av122590.08o, 100, 46042, 0.29, 0.27, 47.28, 37.02
2008-09-14, av122580.08o, 100, 46029, 0.29, 0.27, 47.24, 36.92
2008-09-13, av122570.08o, 100, 46025, 0.29, 0.27, 47.25, 36.89
2008-09-12, av122560.08o, 100, 45541, 0.29, 0.26, 47.19, 36.79
2008-09-11, av122550.08o, 100, 46021, 0.29, 0.27, 47.21, 36.86
2008-09-10, av122540.08o, 100, 23013, 0.29, 0.27, 47.28, 36.98
2008-09-09, av122530.08o, 100, 5701, 0.3, 0.28, 47.22, 36.96
2008-09-08, av122520.08o, 100, 46013, 0.29, 0.26, 47.23, 36.92
2008-09-07, av122510.08o, 100, 46015, 0.29, 0.26, 47.29, 37.02
2008-09-06, av122500.08o, 100, 46010, 0.29, 0.27, 47.27, 37.03
2008-09-05, av122490.08o, 100, 22808, 0.29, 0.27, 47.27, 37.02
2008-09-04, av122480.08o, 100, 46021, 0.29, 0.26, 47.24, 36.82
2008-09-03, av122470.08o, 100, 23009, 0.29, 0.26, 47.28, 36.94
2008-09-02, av122460.08o, 100, 46029, 0.29, 0.27, 47.23, 36.92
2008-09-01, av122450.08o, 100, 46052, 0.29, 0.27, 47.25, 36.95
2008-08-31, av122440.08o, 100, 46035, 0.29, 0.27, 47.21, 36.8
2008-08-30, av122430.08o, 100, 46035, 0.29, 0.26, 47.21, 36.79
2008-08-29, av122420.08o, 100, 46032, 0.29, 0.26, 47.23, 36.79
2008-08-28, av122410.08o, 100, 45284, 0.3, 0.26, 47.32, 37.05
2008-08-27, av122400.08o, 100, 46020, 0.29, 0.26, 47.28, 36.98
2008-08-26, av122390.08o, 100, 3409, 0.3, 0.28, 47.15, 36.92
2008-08-25, av122380.08o, 100, 1834, 0.3, 0.28, 47.09, 36.87
2008-08-24, av122370.08o, 100, 7963, 0.29, 0.27, 47.19, 36.92
2008-08-23, av122360.08o, 100, 11946, 0.29, 0.27, 47.19, 36.9
2008-08-22, av122350.08o, 100, 47785, 0.29, 0.27, 47.24, 36.85
2008-08-21, av122340.08o, 100, 47769, 0.29, 0.26, 47.28, 36.88
2008-08-20, av122330.08o, 100, 47767, 0.29, 0.26, 47.26, 36.87
2008-08-19, av122320.08o, 100, 47777, 0.29, 0.27, 47.24, 36.87
2008-08-18, av122310.08o, 100, 47772, 0.29, 0.27, 47.25, 36.88
2008-08-17, av122300.08o, 100, 47768, 0.29, 0.26, 47.2, 36.73
2008-08-16, av122290.08o, 100, 47768, 0.29, 0.27, 47.2, 36.75
2008-08-15, av122280.08o, 100, 47767, 0.29, 0.27, 47.25, 36.84
2008-08-14, av122270.08o, 100, 47763, 0.29, 0.26, 47.26, 36.91
2008-08-13, av122260.08o, 100, 47768, 0.29, 0.27, 47.26, 36.99
2008-08-12, av122250.08o, 100, 47773, 0.29, 0.27, 47.25, 36.91
2008-08-11, av122240.08o, 100, 47771, 0.29, 0.27, 47.26, 36.86
2008-08-10, av122230.08o, 100, 47771, 0.29, 0.27, 47.22, 36.74
2008-08-09, av122220.08o, 99, 47596, 0.29, 0.26, 47.24, 36.89
2008-08-08, av122210.08o, 100, 47470, 0.29, 0.27, 47.26, 36.9
2008-08-07, av122200.08o, 100, 47053, 0.29, 0.27, 47.16, 36.66
2008-08-06, av122190.08o, 100, 47774, 0.29, 0.27, 47.18, 36.57
2008-08-05, av122180.08o, 100, 49205, 0.29, 0.27, 47.28, 36.78
2008-08-04, av122170.08o, 100, 49190, 0.29, 0.27, 47.32, 36.98
2008-08-03, av122160.08o, 100, 49184, 0.29, 0.27, 47.29, 36.98
2008-08-02, av122150.08o, 100, 49192, 0.29, 0.27, 47.3, 37
2008-08-01, av122140.08o, 100, 49205, 0.29, 0.27, 47.32, 36.89
2008-07-31, av122130.08o, 100, 49203, 0.29, 0.26, 47.27, 36.71
2008-07-30, av122120.08o, 100, 48330, 0.29, 0.27, 47.23, 36.62
2008-07-29, av122110.08o, 100, 49010, 0.29, 0.26, 47.34, 36.99
2008-07-28, av122100.08o, 100, 48374, 0.29, 0.27, 47.39, 37.06
2008-07-27, av122090.08o, 100, 49191, 0.29, 0.27, 47.32, 36.95
2008-07-26, av122080.08o, 100, 49153, 0.29, 0.26, 47.29, 36.7
2008-07-25, av122070.08o, 100, 49191, 0.3, 0.27, 47.32, 36.77
2008-07-24, av122060.08o, 100, 24478, 0.29, 0.27, 47.35, 37.05
2008-07-23, av122050.08o, 100, 48003, 0.3, 0.27, 47.23, 36.7
2008-07-22, av122040.08o, 100, 49215, 0.3, 0.27, 47.33, 36.88
2008-07-21, av122030.08o, 100, 49040, 0.3, 0.27, 47.39, 37.13
2008-07-20, av122020.08o, 100, 49217, 0.3, 0.27, 47.32, 37.02
2008-07-19, av122010.08o, 100, 49214, 0.3, 0.27, 47.37, 37.12
2008-07-18, av122000.08o, 100, 48859, 0.3, 0.27, 47.37, 37.11
2008-07-16, av121980.08o, 100, 49202, 0.3, 0.27, 47.27, 36.75
2008-07-15, av121970.08o, 100, 49210, 0.31, 0.27, 47.28, 36.68
2008-07-14, av121960.08o, 100, 24609, 0.3, 0.27, 47.29, 36.69
2008-07-13, av121950.08o, 100, 49221, 0.3, 0.26, 47.34, 37.05
2008-07-12, av121940.08o, 100, 49223, 0.3, 0.27, 47.28, 36.76
2008-07-11, av121930.08o, 99, 48843, 0.3, 0.27, 47.37, 37.01
2008-07-10, av121920.08o, 100, 49106, 0.3, 0.27, 47.33, 36.96
2008-07-09, av121910.08o, 100, 49234, 0.3, 0.27, 47.3, 36.81
2008-07-08, av121900.08o, 100, 49231, 0.31, 0.27, 47.28, 36.59
2008-07-07, av121890.08o, 100, 49245, 0.31, 0.27, 47.25, 36.66
2008-07-06, av121880.08o, 100, 49242, 0.31, 0.27, 47.31, 36.95
2008-07-05, av121870.08o, 100, 49250, 0.3, 0.27, 47.37, 37.11
2008-07-04, av121860.08o, 100, 24598, 0.31, 0.27, 47.36, 37.08
2008-07-03, av121850.08o, 100, 49259, 0.31, 0.26, 47.35, 37.05
2008-07-02, av121840.08o, 100, 49263, 0.31, 0.27, 47.37, 37.03
2008-07-01, av121830.08o, 100, 49257, 0.31, 0.27, 47.3, 36.88
2008-06-30, av121820.08o, 100, 49263, 0.31, 0.26, 47.33, 36.98
2008-06-29, av121810.08o, 100, 49273, 0.31, 0.27, 47.36, 37.04
2008-06-28, av121800.08o, 100, 49278, 0.31, 0.27, 47.36, 37.06
2008-06-27, av121790.08o, 100, 49278, 0.31, 0.27, 47.36, 37.14
2008-06-26, av121780.08o, 99, 48643, 0.31, 0.26, 47.41, 37.2
2008-06-25, av121770.08o, 100, 49049, 0.31, 0.27, 47.27, 36.92
2008-06-24, av121760.08o, 100, 49269, 0.31, 0.27, 47.33, 37.06
2008-06-23, av121750.08o, 100, 49291, 0.31, 0.27, 47.31, 37.02
2008-06-22, av121740.08o, 100, 49276, 0.31, 0.27, 47.36, 37.13
2008-06-21, av121730.08o, 100, 49272, 0.31, 0.27, 47.36, 37.12
2008-06-20, av121720.08o, 100, 49277, 0.31, 0.27, 47.32, 36.98
2008-06-19, av121710.08o, 100, 49268, 0.31, 0.27, 47.39, 37.1
2008-06-18, av121700.08o, 100, 49280, 0.32, 0.27, 47.31, 36.85
2008-06-17, av121690.08o, 100, 49281, 0.31, 0.27, 47.35, 37
2008-06-16, av121680.08o, 100, 49273, 0.31, 0.27, 47.31, 36.88
2008-06-15, av121670.08o, 100, 49274, 0.31, 0.27, 47.33, 36.95
2008-06-14, av121660.08o, 100, 49257, 0.31, 0.28, 47.35, 37.04
2008-06-13, av121650.08o, 100, 49277, 0.31, 0.27, 47.35, 37.14
2008-06-12, av121640.08o, 100, 49039, 0.31, 0.27, 47.39, 37.14
2008-06-11, av121630.08o, 100, 49281, 0.32, 0.27, 47.41, 37.21
2008-06-10, av121620.08o, 100, 24630, 0.31, 0.27, 47.39, 37.21
2008-06-09, av121610.08o, 100, 47914, 0.31, 0.27, 47.38, 37.13
2008-06-08, av121600.08o, 100, 47907, 0.32, 0.27, 47.37, 37.15
2008-06-07, av121590.08o, 100, 48823, 0.31, 0.27, 47.41, 37.22
2008-06-06, av121580.08o, 100, 47900, 0.32, 0.27, 47.38, 37.24
2008-06-05, av121570.08o, 100, 49262, 0.31, 0.27, 47.43, 37.3
2008-06-04, av121560.08o, 100, 49259, 0.31, 0.27, 47.38, 37.14
2008-06-03, av121550.08o, 100, 49288, 0.32, 0.27, 47.37, 37
2008-06-02, av121540.08o, 100, 49299, 0.32, 0.27, 47.35, 37.02
2008-06-01, av121530.08o, 100, 49301, 0.32, 0.27, 47.35, 37.12
2008-05-31, av121520.08o, 100, 49320, 0.32, 0.27, 47.34, 37.15
2008-05-30, av121510.08o, 100, 49322, 0.32, 0.27, 47.33, 37.13
2008-05-29, av121500.08o, 100, 49321, 0.32, 0.27, 47.39, 37.25
2008-05-28, av121490.08o, 100, 49320, 0.32, 0.27, 47.36, 37.12
2008-05-27, av121480.08o, 100, 49317, 0.32, 0.27, 47.34, 36.97
2008-05-26, av121470.08o, 100, 49317, 0.32, 0.27, 47.37, 37.06
2008-05-25, av121460.08o, 100, 49314, 0.32, 0.27, 47.39, 37.14
2008-05-24, av121450.08o, 100, 49320, 0.32, 0.26, 47.42, 37.22
2008-05-23, av121440.08o, 100, 48528, 0.31, 0.26, 47.39, 37.26
2008-05-22, av121430.08o, 100, 48849, 0.31, 0.26, 47.42, 37.24
2008-05-21, av121420.08o, 100, 49330, 0.32, 0.27, 47.38, 37.19
2008-05-20, av121410.08o, 100, 49324, 0.31, 0.27, 47.4, 37.34
2008-05-19, av121400.08o, 100, 49329, 0.31, 0.27, 47.39, 37.19
2008-05-18, av121390.08o, 100, 49337, 0.31, 0.26, 47.37, 37.12
2008-05-17, av121380.08o, 100, 49338, 0.31, 0.27, 47.37, 37.25
2008-05-16, av121370.08o, 100, 49332, 0.32, 0.26, 47.38, 37.23
2008-05-15, av121360.08o, 100, 49341, 0.31, 0.27, 47.39, 37.11
2008-05-14, av121350.08o, 100, 49355, 0.31, 0.26, 47.41, 37.16
2008-05-13, av121340.08o, 100, 49358, 0.3, 0.26, 47.44, 37.33
2008-05-12, av121330.08o, 100, 49361, 0.3, 0.26, 47.44, 37.38
2008-05-11, av121320.08o, 100, 49344, 0.31, 0.26, 47.44, 37.33
2008-05-10, av121310.08o, 100, 49335, 0.31, 0.26, 47.43, 37.24
2008-05-09, av121300.08o, 100, 49328, 0.31, 0.26, 47.4, 37.16
2008-05-08, av121290.08o, 100, 49333, 0.32, 0.26, 47.43, 37.27
2008-05-07, av121280.08o, 100, 49339, 0.32, 0.26, 47.41, 37.27
2008-05-06, av121270.08o, 100, 24664, 0.31, 0.26, 47.39, 37.26
2008-05-05, av121260.08o, 100, 49339, 0.3, 0.25, 47.5, 37.5
2008-05-04, av121250.08o, 100, 49341, 0.3, 0.25, 47.53, 37.58
2008-05-03, av121240.08o, 100, 49334, 0.3, 0.26, 47.52, 37.62
2008-05-02, av121230.08o, 100, 49341, 0.3, 0.25, 47.5, 37.55
2008-05-01, av121220.08o, 100, 49343, 0.31, 0.26, 47.5, 37.5
2008-04-30, av121210.08o, 100, 49349, 0.31, 0.26, 47.49, 37.52
2008-04-29, av121200.08o, 100, 47185, 0.31, 0.27, 47.39, 37.41
2008-04-28, av121190.08o, 100, 47450, 0.31, 0.28, 47.43, 37.44
2008-04-27, av121180.08o, 100, 47453, 0.31, 0.26, 47.45, 37.52
2008-04-26, av121170.08o, 97, 48127, 0.31, 0.26, 47.47, 37.62
2008-04-25, av121160.08o, 100, 49352, 0.31, 0.26, 47.39, 37.4
2008-04-24, av121150.08o, 100, 49095, 0.32, 0.28, 47.35, 37.16
2008-04-23, av121140.08o, 100, 24579, 0.32, 0.26, 47.36, 37.21
2008-04-22, av121130.08o, 100, 49321, 0.32, 0.26, 47.36, 37.29
2008-04-21, av121120.08o, 100, 49339, 0.32, 0.27, 47.36, 37.22
2008-04-20, av121110.08o, 100, 49344, 0.32, 0.26, 47.33, 37.19
2008-04-19, av121100.08o, 100, 49357, 0.32, 0.26, 47.3, 37.14
2008-04-18, av121090.08o, 100, 49358, 0.31, 0.26, 47.38, 37.34
2008-04-17, av121080.08o, 100, 49358, 0.31, 0.27, 47.4, 37.26
2008-04-16, av121070.08o, 100, 49283, 0.31, 0.27, 47.46, 37.6
2008-04-15, av121060.08o, 100, 48849, 0.31, 0.26, 47.35, 37.23
2008-04-14, av121050.08o, 100, 49345, 0.32, 0.27, 47.33, 37
2008-04-13, av121040.08o, 100, 49330, 0.32, 0.26, 47.35, 36.98
2008-04-12, av121030.08o, 100, 49325, 0.3, 0.26, 47.35, 37.28
2008-04-11, av121020.08o, 100, 49334, 0.29, 0.25, 47.47, 37.56
2008-04-10, av121010.08o, 100, 49331, 0.29, 0.26, 47.47, 37.56
2008-04-09, av121000.08o, 100, 49325, 0.3, 0.26, 47.42, 37.37
2008-04-08, av120990.08o, 100, 49334, 0.3, 0.26, 47.44, 37.37
2008-04-07, av120980.08o, 100, 49320, 0.31, 0.27, 47.48, 37.42
2008-04-06, av120970.08o, 100, 49323, 0.3, 0.26, 47.41, 37.3
2008-04-05, av120960.08o, 100, 49326, 0.31, 0.26, 47.43, 37.4
2008-04-04, av120950.08o, 100, 49326, 0.32, 0.27, 47.4, 37.27
2008-04-03, av120940.08o, 100, 49316, 0.32, 0.27, 47.32, 37.02
2008-04-02, av120930.08o, 99, 48121, 0.31, 0.27, 47.33, 37.22
2008-04-01, av120920.08o, 100, 49313, 0.31, 0.26, 47.39, 37.33
2008-03-31, av120910.08o, 100, 49317, 0.32, 0.26, 47.32, 37.07
2008-03-30, av120900.08o, 100, 49300, 0.31, 0.26, 47.36, 37.16
2008-03-29, av120890.08o, 100, 49291, 0.31, 0.26, 47.35, 37.25
2008-03-28, av120880.08o, 100, 49161, 0.31, 0.25, 47.44, 37.5
2008-03-27, av120870.08o, 100, 47469, 0.3, 0.26, 47.48, 37.6
2008-03-26, av120860.08o, 100, 47466, 0.3, 0.26, 47.51, 37.8
2008-03-25, av120850.08o, 100, 47678, 0.3, 0.26, 47.52, 37.82
2008-03-24, av120840.08o, 100, 47677, 0.3, 0.25, 47.46, 37.66
2008-03-23, av120830.08o, 100, 47686, 0.3, 0.26, 47.46, 37.7
2008-03-22, av120820.08o, 100, 47679, 0.3, 0.25, 47.48, 37.73
2008-03-21, av120810.08o, 100, 47684, 0.3, 0.26, 47.5, 37.87
2008-03-20, av120800.08o, 100, 47662, 0.3, 0.25, 47.45, 37.75
2008-03-19, av120790.08o, 100, 47678, 0.3, 0.25, 47.49, 37.68
2008-03-18, av120780.08o, 99, 972, 0.29, 0.25, 47.4, 37.45
2008-03-17, av120770.08o, 100, 48888, 0.29, 0.25, 47.42, 37.48
2008-03-16, av120760.08o, 100, 49599, 0.3, 0.26, 47.38, 37.23
2008-03-15, av120750.08o, 100, 49597, 0.32, 0.26, 47.33, 37.06
2008-03-14, av120740.08o, 100, 49590, 0.31, 0.26, 47.33, 37.18
2008-03-13, av120730.08o, 100, 49597, 0.29, 0.26, 47.44, 37.5
2008-03-12, av120720.08o, 100, 49603, 0.27, 0.25, 47.5, 37.62
2008-03-11, av120710.08o, 100, 49616, 0.27, 0.25, 47.49, 37.57
2008-03-10, av120700.08o, 100, 49607, 0.28, 0.25, 47.45, 37.43
2008-03-09, av120690.08o, 100, 49474, 0.28, 0.26, 47.48, 37.46
2008-03-08, av120680.08o, 100, 49596, 0.28, 0.26, 47.48, 37.47
2008-03-07, av120670.08o, 100, 49594, 0.29, 0.26, 47.46, 37.42
2008-03-06, av120660.08o, 100, 49593, 0.29, 0.26, 47.47, 37.41
2008-03-05, av120650.08o, 100, 49208, 0.3, 0.26, 47.49, 37.42
2008-03-04, av120640.08o, 100, 49612, 0.3, 0.26, 47.43, 37.35
2008-03-03, av120630.08o, 100, 49609, 0.3, 0.26, 47.42, 37.29
2008-03-02, av120620.08o, 100, 49622, 0.28, 0.26, 47.5, 37.59
2008-03-01, av120610.08o, 100, 49615, 0.3, 0.26, 47.45, 37.42
2008-02-29, av120600.08o, 100, 49614, 0.3, 0.26, 47.45, 37.42
2008-02-28, av120590.08o, 100, 49613, 0.3, 0.26, 47.45, 37.46
2008-02-27, av120580.08o, 100, 49617, 0.3, 0.26, 47.44, 37.41
2008-02-26, av120570.08o, 100, 49607, 0.29, 0.26, 47.47, 37.61
2008-02-25, av120560.08o, 100, 49609, 0.29, 0.25, 47.44, 37.54
2008-02-24, av120550.08o, 100, 49614, 0.3, 0.26, 47.47, 37.58
2008-02-23, av120540.08o, 100, 49616, 0.29, 0.26, 47.47, 37.64
2008-02-22, av120530.08o, 100, 49620, 0.29, 0.26, 47.49, 37.62
2008-02-21, av120520.08o, 100, 24810, 0.29, 0.25, 47.47, 37.48
2008-02-20, av120510.08o, 100, 49612, 0.25, 0.25, 47.42, 37.34
2008-02-19, av120500.08o, 100, 49622, 0.3, 0.26, 47.41, 37.35
2008-02-18, av120490.08o, 100, 49605, 0.29, 0.26, 47.42, 37.34
2008-02-17, av120480.08o, 100, 49604, 0.3, 0.26, 47.39, 37.29
2008-02-16, av120470.08o, 100, 49599, 0.3, 0.26, 47.38, 37.39
2008-02-15, av120460.08o, 100, 48467, 0.3, 0.26, 47.36, 37.54
2008-02-14, av120450.08o, 100, 49601, 0.3, 0.26, 47.49, 37.75
2008-02-13, av120440.08o, 100, 49599, 0.3, 0.26, 47.46, 37.54
2008-02-12, av120430.08o, 100, 24797, 0.28, 0.25, 47.49, 37.61
2008-02-11, av120420.08o, 100, 49615, 0.28, 0.26, 47.46, 37.5
2008-02-10, av120410.08o, 100, 49613, 0.28, 0.25, 47.4, 37.31
2008-02-09, av120400.08o, 100, 49613, 0.28, 0.26, 47.44, 37.43
2008-02-08, av120390.08o, 100, 49611, 0.3, 0.26, 47.45, 37.41
2008-02-07, av120380.08o, 99, 49201, 0.3, 0.26, 47.51, 37.55
2008-02-06, av120370.08o, 100, 49605, 0.3, 0.26, 47.46, 37.47
2008-02-05, av120360.08o, 100, 49302, 0.3, 0.26, 47.42, 37.33
2008-02-04, av120350.08o, 100, 49611, 0.3, 0.27, 47.43, 37.3
2008-02-03, av120340.08o, 100, 49585, 0.3, 0.26, 47.41, 37.32
2008-02-02, av120330.08o, 100, 49588, 0.29, 0.25, 47.4, 37.33
2008-02-01, av120320.08o, 100, 49584, 0.3, 0.26, 47.43, 37.35
2008-01-31, av120310.08o, 100, 49566, 0.3, 0.26, 47.42, 37.39
2008-01-30, av120300.08o, 100, 48254, 0.29, 0.25, 47.39, 37.32
2008-01-29, av120290.08o, 100, 48651, 0.3, 0.26, 47.46, 37.5
2008-01-28, av120280.08o, 100, 24779, 0.31, 0.26, 47.43, 37.34
2008-01-27, av120270.08o, 100, 49551, 0.33, 0.26, 47.31, 36.99
2008-01-26, av120260.08o, 100, 49545, 0.31, 0.25, 47.36, 37.26
2008-01-25, av120250.08o, 100, 49552, 0.3, 0.26, 47.4, 37.32
2008-01-24, av120240.08o, 100, 24780, 0.31, 0.26, 47.35, 37.15
2008-01-23, av120230.08o, 100, 49552, 0.3, 0.25, 47.42, 37.39
2008-01-22, av120220.08o, 100, 24784, 0.29, 0.25, 47.42, 37.3
2008-01-21, av120210.08o, 100, 49571, 0.32, 0.25, 47.32, 37.11
2008-01-20, av120200.08o, 100, 49585, 0.32, 0.26, 47.36, 37.19
2008-01-19, av120190.08o, 100, 49585, 0.32, 0.26, 47.32, 37.03
2008-01-18, av120180.08o, 100, 49415, 0.29, 0.25, 47.41, 37.31
2008-01-17, av120170.08o, 99, 48963, 0.3, 0.26, 47.37, 37.18
2008-01-16, av120160.08o, 100, 49000, 0.31, 0.26, 47.37, 37.23
2008-01-15, av120150.08o, 100, 24796, 0.31, 0.26, 47.41, 37.29
2008-01-14, av120140.08o, 100, 49590, 0.31, 0.26, 47.4, 37.35
2008-01-13, av120130.08o, 100, 49588, 0.31, 0.27, 47.38, 37.55
2008-01-12, av120120.08o, 100, 49594, 0.31, 0.26, 47.4, 37.62
2008-01-11, av120110.08o, 100, 16519, 0.31, 0.27, 47.36, 37.58
2008-01-10, av120100.08o, 100, 16529, 0.31, 0.26, 47.36, 37.58
2008-01-09, av120090.08o, 99, 24635, 0.31, 0.27, 47.34, 37.57
2008-01-08, av120080.08o, 100, 16421, 0.31, 0.27, 47.37, 37.52
2008-01-07, av120070.08o, 100, 49620, 0.31, 0.26, 47.36, 37.55
2008-01-06, av120060.08o, 100, 24836, 0.31, 0.26, 47.33, 37.49
2008-01-05, av120050.08o, 100, 49709, 0.32, 0.27, 47.35, 37.47
2008-01-04, av120040.08o, 100, 49731, 0.31, 0.27, 47.32, 37.42
2008-01-03, av120030.08o, 100, 49752, 0.31, 0.26, 47.32, 37.34
2008-01-02, av120020.08o, 100, 48196, 0.31, 0.26, 47.32, 37.3
2008-01-01, av120010.08o, 100, 24084, 0.31, 0.26, 47.31, 37.31
2007-12-31, av123650.07o, 100, 24102, 0.31, 0.27, 47.3, 37.23
2007-12-30, av123640.07o, 100, 24100, 0.31, 0.27, 47.29, 37.25
2007-12-29, av123630.07o, 100, 48211, 0.31, 0.26, 47.28, 37.23
2007-12-28, av123620.07o, 100, 24077, 0.3, 0.26, 47.26, 37.16
2007-12-27, av123610.07o, 100, 48181, 0.31, 0.26, 47.24, 37.11
2007-12-26, av123600.07o, 100, 48184, 0.31, 0.27, 47.24, 37.01
2007-12-25, av123590.07o, 100, 48189, 0.3, 0.27, 47.37, 37.34
2007-12-24, av123580.07o, 100, 48178, 0.29, 0.26, 47.37, 37.41
2007-12-23, av123570.07o, 100, 48164, 0.3, 0.25, 47.4, 37.48
2007-12-22, av123560.07o, 100, 48157, 0.29, 0.26, 47.41, 37.42
2007-12-21, av123550.07o, 100, 48140, 0.3, 0.26, 47.35, 37.2
2007-12-20, av123540.07o, 100, 48135, 0.3, 0.26, 47.37, 37.24
2007-12-19, av123530.07o, 100, 48134, 0.28, 0.26, 47.41, 37.42
2007-12-18, av123520.07o, 100, 48138, 0.3, 0.26, 47.4, 37.44
2007-12-17, av123510.07o, 100, 48142, 0.31, 0.28, 47.41, 37.47
2007-12-16, av123500.07o, 100, 48151, 0.31, 0.27, 47.38, 37.3
2007-12-15, av123490.07o, 100, 48151, 0.3, 0.27, 47.35, 37.25
2007-12-14, av123480.07o, 100, 48141, 0.31, 0.26, 47.36, 37.26
2007-12-13, av123470.07o, 100, 48138, 0.3, 0.27, 47.34, 37.21
2007-12-12, av123460.07o, 100, 48367, 0.32, 0.27, 47.3, 37.06
2007-12-11, av123450.07o, 100, 49619, 0.3, 0.26, 47.4, 37.34
2007-12-10, av123440.07o, 100, 49465, 0.3, 0.27, 47.42, 37.37
2007-12-09, av123430.07o, 100, 49616, 0.31, 0.27, 47.36, 37.13
2007-12-08, av123420.07o, 100, 49618, 0.3, 0.27, 47.39, 37.25
2007-12-07, av123410.07o, 100, 49617, 0.31, 0.27, 47.4, 37.28
2007-12-06, av123400.07o, 100, 49610, 0.31, 0.27, 47.39, 37.23
2007-12-05, av123390.07o, 100, 49603, 0.31, 0.27, 47.35, 37.16
2007-12-04, av123380.07o, 100, 49601, 0.3, 0.27, 47.4, 37.35
2007-12-03, av123370.07o, 100, 49602, 0.3, 0.27, 47.42, 37.32
2007-12-02, av123360.07o, 100, 49604, 0.31, 0.27, 47.35, 37.14
2007-12-01, av123350.07o, 100, 49603, 0.31, 0.28, 47.38, 37.23
2007-11-30, av123340.07o, 100, 49606, 0.32, 0.28, 47.25, 36.82
2007-11-29, av123330.07o, 100, 49601, 0.32, 0.27, 47.25, 36.84
2007-11-28, av123320.07o, 100, 49600, 0.32, 0.26, 47.34, 37.05
2007-11-27, av123310.07o, 100, 24654, 0.31, 0.27, 47.35, 37.11
2007-11-26, av123300.07o, 100, 24809, 0.3, 0.26, 47.44, 37.32
2007-11-25, av123290.07o, 100, 24806, 0.31, 0.26, 47.35, 37.08
2007-11-24, av123280.07o, 100, 24809, 0.32, 0.26, 47.38, 37.21
2007-11-23, av123270.07o, 100, 16539, 0.31, 0.26, 47.46, 37.46
2007-11-22, av123260.07o, 100, 16528, 0.3, 0.26, 47.47, 37.43
2007-11-21, av123250.07o, 100, 49617, 0.31, 0.26, 47.46, 37.45
2007-11-20, av123240.07o, 100, 49618, 0.31, 0.26, 47.45, 37.48
2007-11-19, av123230.07o, 100, 49632, 0.31, 0.26, 47.44, 37.33
2007-11-18, av123220.07o, 100, 24827, 0.31, 0.25, 47.4, 37.27
2007-11-17, av123210.07o, 100, 49666, 0.3, 0.25, 47.41, 37.35
2007-11-16, av123200.07o, 100, 49662, 0.31, 0.26, 47.43, 37.37
2007-11-15, av123190.07o, 100, 49422, 0.31, 0.26, 47.4, 37.32
2007-11-14, av123180.07o, 100, 49667, 0.3, 0.26, 47.44, 37.39
2007-11-13, av123170.07o, 100, 49665, 0.31, 0.26, 47.44, 37.34
2007-11-12, av123160.07o, 100, 49663, 0.31, 0.27, 47.39, 37.21
2007-11-11, av123150.07o, 100, 49662, 0.31, 0.27, 47.4, 37.27
2007-11-10, av123140.07o, 100, 49660, 0.3, 0.26, 47.42, 37.38
2007-11-09, av123130.07o, 99, 49288, 0.3, 0.25, 47.48, 37.47
2007-11-08, av123120.07o, 100, 48342, 0.32, 0.26, 47.28, 37.08
2007-11-07, av123110.07o, 100, 49630, 0.29, 0.25, 47.41, 37.28
2007-11-06, av123100.07o, 100, 24818, 0.3, 0.26, 47.38, 37.21
2007-11-05, av123090.07o, 100, 49637, 0.32, 0.27, 47.34, 37.12
2007-11-04, av123080.07o, 100, 49634, 0.3, 0.27, 47.39, 37.17
2007-11-03, av123070.07o, 100, 49624, 0.3, 0.26, 47.38, 37.19
2007-11-02, av123060.07o, 100, 49620, 0.3, 0.26, 47.41, 37.33
2007-11-01, av123050.07o, 100, 24807, 0.29, 0.27, 47.42, 37.33
2007-10-31, av123040.07o, 100, 47929, 0.29, 0.27, 47.4, 37.24
2007-10-30, av123030.07o, 100, 47935, 0.3, 0.27, 47.42, 37.27
2007-10-29, av123020.07o, 100, 47957, 0.3, 0.27, 47.38, 37.17
2007-10-28, av123010.07o, 100, 47915, 0.3, 0.27, 47.37, 37.13
2007-10-27, av123000.07o, 100, 47958, 0.3, 0.27, 47.37, 37.12
2007-10-26, av122990.07o, 100, 46890, 0.29, 0.27, 47.34, 37.07
2007-10-25, av122980.07o, 100, 47958, 0.3, 0.27, 47.32, 36.99
2007-10-24, av122970.07o, 100, 47956, 0.3, 0.27, 47.36, 37.04
2007-10-23, av122960.07o, 99, 49128, 0.29, 0.26, 47.37, 37.22
2007-10-22, av122950.07o, 100, 49616, 0.29, 0.26, 47.37, 37.24
2007-10-21, av122940.07o, 100, 49608, 0.29, 0.26, 47.37, 37.25
2007-10-20, av122930.07o, 100, 49604, 0.29, 0.26, 47.4, 37.28
2007-10-19, av122920.07o, 100, 49605, 0.29, 0.26, 47.38, 37.3
2007-10-18, av122910.07o, 100, 49603, 0.29, 0.27, 47.36, 37.21
2007-10-17, av122900.07o, 100, 49599, 0.29, 0.27, 47.4, 37.22
2007-10-16, av122890.07o, 100, 49601, 0.3, 0.27, 47.36, 37.27
2007-10-15, av122880.07o, 100, 49599, 0.3, 0.27, 47.36, 37.21
2007-10-14, av122870.07o, 100, 49600, 0.3, 0.26, 47.33, 37.18
2007-10-13, av122860.07o, 100, 49602, 0.29, 0.27, 47.36, 37.17
2007-10-12, av122850.07o, 100, 24796, 0.3, 0.27, 47.34, 37.09
2007-10-11, av122840.07o, 100, 49596, 0.29, 0.27, 47.31, 36.98
2007-10-10, av122830.07o, 100, 49108, 0.3, 0.27, 47.33, 37.02
2007-10-09, av122820.07o, 99, 12173, 0.3, 0.26, 47.36, 37.18
2007-10-08, av122810.07o, 96, 47263, 0.3, 0.27, 47.4, 37.13
2007-10-07, av122800.07o, 100, 49578, 0.3, 0.27, 47.37, 37.11
2007-10-06, av122790.07o, 100, 49572, 0.29, 0.27, 47.37, 37.15
2007-10-05, av122780.07o, 100, 49560, 0.29, 0.27, 47.35, 37.09
2007-10-04, av122770.07o, 100, 49560, 0.29, 0.27, 47.31, 36.89
2007-10-03, av122760.07o, 100, 49336, 0.3, 0.27, 47.38, 37.12
2007-10-02, av122750.07o, 100, 49181, 0.29, 0.26, 47.39, 37.16
2007-10-01, av122740.07o, 100, 49520, 0.29, 0.26, 47.34, 37.11
2007-09-30, av122730.07o, 100, 24772, 0.3, 0.27, 47.36, 37.01
2007-09-29, av122720.07o, 100, 49556, 0.29, 0.26, 47.35, 37.09
2007-09-28, av122710.07o, 100, 49554, 0.3, 0.27, 47.32, 36.93
2007-09-27, av122700.07o, 100, 49554, 0.3, 0.27, 47.31, 36.85
2007-09-26, av122690.07o, 100, 49548, 0.3, 0.27, 47.36, 37.11
2007-09-25, av122680.07o, 100, 48907, 0.29, 0.27, 47.34, 36.99
2007-09-24, av122670.07o, 100, 24774, 0.29, 0.27, 47.35, 36.94
2007-09-23, av122660.07o, 100, 49537, 0.29, 0.27, 47.38, 37.06
2007-09-22, av122650.07o, 100, 49514, 0.29, 0.26, 47.34, 37
2007-09-21, av122640.07o, 100, 49515, 0.29, 0.27, 47.36, 37.04
2007-09-20, av122630.07o, 100, 49511, 0.29, 0.27, 47.37, 37.05
2007-09-19, av122620.07o, 100, 49514, 0.29, 0.27, 47.31, 36.85
2007-09-18, av122610.07o, 100, 47707, 0.3, 0.27, 47.32, 36.85
2007-09-17, av122600.07o, 100, 46292, 0.3, 0.26, 47.33, 36.77
2007-09-16, av122590.07o, 100, 46164, 0.29, 0.27, 47.36, 36.91
2007-09-15, av122580.07o, 98, 45360, 0.3, 0.27, 47.37, 36.94
2007-09-14, av122570.07o, 100, 46311, 0.29, 0.27, 47.37, 36.93
2007-09-13, av122560.07o, 100, 46311, 0.29, 0.27, 47.36, 36.91
2007-09-12, av122550.07o, 100, 11578, 0.3, 0.27, 47.35, 36.87
2007-09-11, av122540.07o, 100, 46307, 0.29, 0.26, 47.36, 36.87
2007-09-10, av122530.07o, 100, 46306, 0.3, 0.27, 47.35, 36.8
2007-09-09, av122520.07o, 100, 46328, 0.29, 0.27, 47.35, 36.78
2007-09-08, av122510.07o, 100, 46324, 0.3, 0.27, 47.35, 36.8
2007-09-07, av122500.07o, 100, 46331, 0.29, 0.27, 47.31, 36.79
2007-09-06, av122490.07o, 100, 46349, 0.29, 0.27, 47.33, 36.84
2007-09-05, av122480.07o, 100, 46335, 0.29, 0.27, 47.32, 36.89
2007-09-04, av122470.07o, 100, 46334, 0.29, 0.27, 47.34, 36.92
2007-09-03, av122460.07o, 100, 46335, 0.29, 0.27, 47.33, 36.87
2007-09-02, av122450.07o, 100, 46337, 0.29, 0.26, 47.34, 36.9
2007-09-01, av122440.07o, 100, 46345, 0.29, 0.27, 47.35, 36.85
2007-08-31, av122430.07o, 100, 46312, 0.29, 0.27, 47.36, 36.79
2007-08-30, av122420.07o, 100, 46319, 0.29, 0.27, 47.34, 36.76
2007-08-29, av122410.07o, 100, 46324, 0.29, 0.27, 47.36, 36.8
2007-08-28, av122400.07o, 100, 46321, 0.29, 0.27, 47.38, 36.87
2007-08-27, av122390.07o, 100, 46320, 0.29, 0.27, 47.35, 36.86
2007-08-26, av122380.07o, 100, 46321, 0.29, 0.27, 47.3, 36.69
2007-08-25, av122370.07o, 99, 46085, 0.29, 0.28, 47.33, 36.74
2007-08-24, av122360.07o, 99, 45524, 0.29, 0.27, 47.23, 36.6
2007-08-23, av122350.07o, 100, 48059, 0.3, 0.28, 47.28, 36.77
2007-08-22, av122340.07o, 100, 47762, 0.29, 0.27, 47.34, 36.8
2007-08-21, av122330.07o, 100, 48135, 0.28, 0.27, 47.31, 36.82
2007-08-20, av122320.07o, 100, 47894, 0.29, 0.27, 47.27, 36.78
2007-08-19, av122310.07o, 100, 48125, 0.29, 0.27, 47.3, 36.77
2007-08-18, av122300.07o, 100, 47878, 0.29, 0.27, 47.29, 36.69
2007-08-17, av122290.07o, 100, 49428, 0.29, 0.26, 47.32, 36.71
2007-08-16, av122280.07o, 100, 48374, 0.29, 0.27, 47.23, 36.34
2007-08-15, av122270.07o, 100, 49572, 0.29, 0.27, 47.37, 36.76
2007-08-14, av122260.07o, 100, 49148, 0.29, 0.27, 47.38, 36.88
2007-08-13, av122250.07o, 100, 49372, 0.29, 0.27, 47.29, 36.67
2007-08-12, av122240.07o, 100, 49554, 0.29, 0.27, 47.27, 36.43
2007-08-11, av122230.07o, 100, 49555, 0.3, 0.27, 47.25, 36.27
2007-08-10, av122220.07o, 100, 49550, 0.29, 0.27, 47.28, 36.56
2007-08-09, av122210.07o, 100, 49555, 0.28, 0.27, 47.32, 36.68
2007-08-08, av122200.07o, 100, 49556, 0.29, 0.27, 47.34, 36.73
2007-08-07, av122190.07o, 100, 49556, 0.29, 0.27, 47.33, 36.76
2007-08-06, av122180.07o, 100, 49572, 0.29, 0.26, 47.36, 36.84
2007-08-05, av122170.07o, 100, 49569, 0.29, 0.27, 47.33, 36.74
2007-08-04, av122160.07o, 100, 49579, 0.3, 0.27, 47.29, 36.67
2007-08-03, av122150.07o, 100, 49591, 0.29, 0.27, 47.32, 36.82
2007-08-02, av122140.07o, 100, 49600, 0.29, 0.27, 47.35, 36.89
2007-08-01, av122130.07o, 100, 49611, 0.29, 0.27, 47.34, 36.83
2007-07-31, av122120.07o, 100, 49578, 0.29, 0.27, 47.32, 36.68
2007-07-30, av122110.07o, 100, 49571, 0.29, 0.27, 47.36, 36.9
2007-07-29, av122100.07o, 100, 49573, 0.29, 0.26, 47.31, 36.8
2007-07-28, av122090.07o, 100, 49574, 0.29, 0.27, 47.25, 36.56
2007-07-27, av122080.07o, 100, 49574, 0.29, 0.26, 47.22, 36.49
2007-07-26, av122070.07o, 100, 49374, 0.3, 0.26, 47.3, 36.69
2007-07-25, av122060.07o, 100, 49557, 0.3, 0.26, 47.3, 36.92
2007-07-24, av122050.07o, 100, 49551, 0.29, 0.27, 47.3, 36.97
2007-07-23, av122040.07o, 100, 49577, 0.29, 0.27, 47.32, 36.96
2007-07-22, av122030.07o, 100, 49574, 0.29, 0.26, 47.33, 36.93
2007-07-21, av122020.07o, 100, 49589, 0.29, 0.27, 47.3, 36.95
2007-07-20, av122010.07o, 100, 49609, 0.29, 0.27, 47.29, 36.97
2007-07-19, av122000.07o, 100, 49593, 0.3, 0.27, 47.27, 36.79
2007-07-18, av121990.07o, 100, 49612, 0.29, 0.27, 47.26, 36.88
2007-07-17, av121980.07o, 100, 49607, 0.3, 0.27, 47.25, 36.91
2007-07-16, av121970.07o, 100, 49607, 0.3, 0.27, 47.26, 36.86
2007-07-15, av121960.07o, 100, 49609, 0.29, 0.27, 47.28, 36.96
2007-07-14, av121950.07o, 100, 49608, 0.3, 0.26, 47.28, 36.95
2007-07-13, av121940.07o, 100, 49609, 0.3, 0.27, 47.28, 36.95
2007-07-12, av121930.07o, 100, 49615, 0.3, 0.27, 47.31, 37.01
2007-07-11, av121920.07o, 100, 49610, 0.3, 0.27, 47.3, 36.89
2007-07-10, av121910.07o, 100, 49610, 0.3, 0.27, 47.33, 37.03
2007-07-09, av121900.07o, 100, 49615, 0.3, 0.27, 47.31, 37.07
2007-07-08, av121890.07o, 100, 24809, 0.3, 0.27, 47.26, 36.89
2007-07-07, av121880.07o, 100, 24815, 0.3, 0.27, 47.24, 36.77
2007-07-06, av121870.07o, 100, 49631, 0.3, 0.27, 47.25, 36.74
2007-07-05, av121860.07o, 100, 49625, 0.3, 0.27, 47.24, 36.81
2007-07-04, av121850.07o, 100, 49606, 0.31, 0.27, 47.25, 36.79
2007-07-03, av121840.07o, 100, 24789, 0.3, 0.28, 47.28, 36.98
2007-07-02, av121830.07o, 100, 49604, 0.3, 0.27, 47.29, 37.09
2007-07-01, av121820.07o, 100, 49599, 0.31, 0.26, 47.27, 37.05
2007-06-30, av121810.07o, 100, 49602, 0.31, 0.27, 47.26, 37.03
2007-06-29, av121800.07o, 100, 49612, 0.3, 0.27, 47.31, 37.16
2007-06-28, av121790.07o, 100, 49619, 0.3, 0.27, 47.24, 36.95
2007-06-27, av121780.07o, 100, 49612, 0.31, 0.27, 47.23, 36.92
2007-06-26, av121770.07o, 100, 24804, 0.31, 0.27, 47.27, 36.96
2007-06-25, av121760.07o, 100, 49608, 0.31, 0.27, 47.28, 37.05
2007-06-24, av121750.07o, 100, 49571, 0.31, 0.26, 47.27, 37.12
2007-06-23, av121740.07o, 100, 49593, 0.31, 0.27, 47.25, 36.93
2007-06-22, av121730.07o, 100, 49593, 0.31, 0.27, 47.23, 36.88
2007-06-21, av121720.07o, 100, 16532, 0.31, 0.27, 47.27, 37.11
2007-06-20, av121710.07o, 100, 49595, 0.31, 0.27, 47.27, 37.05
2007-06-19, av121700.07o, 100, 49618, 0.31, 0.27, 47.26, 37.1
2007-06-18, av121690.07o, 100, 49601, 0.32, 0.27, 47.28, 37.15
2007-06-17, av121680.07o, 100, 49606, 0.31, 0.27, 47.28, 37.12
2007-06-16, av121670.07o, 100, 49608, 0.31, 0.27, 47.28, 37.05
2007-06-15, av121660.07o, 100, 49601, 0.32, 0.27, 47.28, 37.11
2007-06-14, av121650.07o, 100, 24811, 0.32, 0.27, 47.25, 37.06
2007-06-13, av121640.07o, 100, 49615, 0.32, 0.27, 47.29, 37.17
2007-06-12, av121630.07o, 100, 48965, 0.32, 0.27, 47.28, 37.18
2007-06-11, av121620.07o, 100, 48943, 0.32, 0.28, 47.29, 37.16
2007-06-10, av121610.07o, 100, 49603, 0.32, 0.27, 47.32, 37.23
2007-06-09, av121600.07o, 100, 49603, 0.33, 0.27, 47.31, 37.22
2007-06-08, av121590.07o, 100, 49611, 0.32, 0.27, 47.26, 37.1
2007-06-07, av121580.07o, 100, 49608, 0.33, 0.27, 47.26, 36.99
2007-06-06, av121570.07o, 100, 49606, 0.33, 0.27, 47.25, 37.09
2007-06-05, av121560.07o, 100, 49022, 0.32, 0.27, 47.22, 37.06
2007-06-04, av121550.07o, 100, 49616, 0.32, 0.26, 47.28, 37.17
2007-06-03, av121540.07o, 100, 49618, 0.32, 0.26, 47.26, 37.06
2007-06-02, av121530.07o, 100, 49617, 0.32, 0.27, 47.27, 37.14
2007-06-01, av121520.07o, 100, 49620, 0.32, 0.27, 47.24, 37.02
2007-05-31, av121510.07o, 100, 49623, 0.31, 0.27, 47.24, 37.11
2007-05-30, av121500.07o, 100, 49627, 0.32, 0.26, 47.26, 37.19
2007-05-29, av121490.07o, 100, 49628, 0.32, 0.27, 47.29, 37.22
2007-05-28, av121480.07o, 100, 49639, 0.32, 0.27, 47.28, 37.09
2007-05-27, av121470.07o, 100, 49647, 0.31, 0.27, 47.31, 37.19
2007-05-26, av121460.07o, 100, 49631, 0.31, 0.26, 47.29, 37.3
2007-05-25, av121450.07o, 100, 49620, 0.32, 0.26, 47.3, 37.22
2007-05-24, av121440.07o, 100, 49251, 0.32, 0.27, 47.38, 37.2
2007-05-23, av121430.07o, 100, 49618, 0.31, 0.27, 47.34, 37.17
2007-05-22, av121420.07o, 100, 49622, 0.31, 0.26, 47.38, 37.26
2007-05-21, av121410.07o, 100, 49621, 0.31, 0.26, 47.36, 37.12
2007-05-20, av121400.07o, 100, 49627, 0.31, 0.26, 47.37, 37.13
2007-05-19, av121390.07o, 100, 49624, 0.31, 0.26, 47.33, 37.12
2007-05-18, av121380.07o, 100, 24784, 0.31, 0.26, 47.36, 37.18
2007-05-17, av121370.07o, 100, 49300, 0.3, 0.26, 47.38, 37.28
2007-05-16, av121360.07o, 100, 49628, 0.29, 0.25, 47.37, 37.3
2007-05-15, av121350.07o, 100, 49637, 0.29, 0.25, 47.41, 37.39
2007-05-14, av121340.07o, 100, 49236, 0.3, 0.25, 47.44, 37.46
2007-05-13, av121330.07o, 100, 49635, 0.3, 0.28, 47.38, 37.31
2007-05-12, av121320.07o, 100, 49642, 0.31, 0.26, 47.34, 37.21
2007-05-11, av121310.07o, 100, 49346, 0.32, 0.27, 47.34, 37.14
2007-05-10, av121300.07o, 100, 48694, 0.31, 0.26, 47.24, 36.96
2007-05-09, av121290.07o, 100, 49621, 0.3, 0.26, 47.34, 37.23
2007-05-08, av121280.07o, 100, 49637, 0.31, 0.26, 47.3, 37.09
2007-05-07, av121270.07o, 100, 49641, 0.3, 0.25, 47.33, 37.22
2007-05-06, av121260.07o, 100, 49661, 0.31, 0.25, 47.31, 37.19
2007-05-05, av121250.07o, 100, 49665, 0.29, 0.25, 47.38, 37.41
2007-05-04, av121240.07o, 100, 49662, 0.3, 0.25, 47.4, 37.42
2007-05-03, av121230.07o, 100, 16551, 0.29, 0.25, 47.37, 37.33
2007-05-02, av121220.07o, 100, 48780, 0.3, 0.25, 47.39, 37.3
2007-05-01, av121210.07o, 100, 49674, 0.3, 0.25, 47.37, 37.23
2007-04-30, av121200.07o, 100, 49675, 0.31, 0.26, 47.32, 37.02
2007-04-29, av121190.07o, 100, 49669, 0.3, 0.26, 47.29, 37.07
2007-04-28, av121180.07o, 100, 49670, 0.3, 0.25, 47.36, 37.35
2007-04-27, av121170.07o, 100, 49674, 0.29, 0.25, 47.34, 37.34
2007-04-26, av121160.07o, 100, 49664, 0.29, 0.25, 47.35, 37.26
2007-04-25, av121150.07o, 100, 47929, 0.3, 0.26, 47.37, 37.3
2007-04-24, av121140.07o, 100, 47800, 0.31, 0.25, 47.4, 37.34
2007-04-23, av121130.07o, 100, 47803, 0.29, 0.24, 47.37, 37.36
2007-04-22, av121120.07o, 100, 48886, 0.29, 0.26, 47.39, 37.49
2007-04-21, av121110.07o, 100, 24832, 0.3, 0.25, 47.39, 37.46
2007-04-20, av121100.07o, 100, 49662, 0.29, 0.25, 47.4, 37.47
2007-04-19, av121090.07o, 100, 24832, 0.29, 0.25, 47.37, 37.47
2007-04-18, av121080.07o, 100, 49672, 0.29, 0.25, 47.38, 37.45
2007-04-17, av121070.07o, 100, 49671, 0.3, 0.25, 47.34, 37.21
2007-04-16, av121060.07o, 100, 49666, 0.28, 0.25, 47.37, 37.47
2007-04-15, av121050.07o, 100, 49664, 0.29, 0.26, 47.36, 37.43
2007-04-14, av121040.07o, 100, 16206, 0.29, 0.25, 47.38, 37.41
2007-04-13, av121030.07o, 100, 49617, 0.28, 0.25, 47.33, 37.32
2007-04-12, av121020.07o, 100, 49606, 0.29, 0.25, 47.36, 37.36
2007-04-11, av121010.07o, 100, 49602, 0.29, 0.25, 47.35, 37.25
2007-04-10, av121000.07o, 100, 24437, 0.29, 0.25, 47.34, 37.31
2007-04-09, av120990.07o, 100, 49592, 0.29, 0.25, 47.34, 37.38
2007-04-08, av120980.07o, 100, 24794, 0.3, 0.25, 47.36, 37.35
2007-04-07, av120970.07o, 100, 24793, 0.29, 0.25, 47.34, 37.29
2007-04-06, av120960.07o, 100, 49578, 0.28, 0.25, 47.25, 37.28
2007-04-05, av120950.07o, 100, 24782, 0.3, 0.26, 47.36, 37.42
2007-04-04, av120940.07o, 100, 49567, 0.29, 0.25, 47.39, 37.44
2007-04-03, av120930.07o, 100, 49566, 0.3, 0.25, 47.38, 37.42
2007-04-02, av120920.07o, 100, 24779, 0.3, 0.25, 47.39, 37.4
2007-04-01, av120910.07o, 99, 24646, 0.3, 0.26, 47.44, 37.37
2007-03-31, av120900.07o, 100, 49555, 0.3, 0.25, 47.38, 37.2
2007-03-30, av120890.07o, 100, 49551, 0.3, 0.25, 47.42, 37.31
2007-03-29, av120880.07o, 100, 49548, 0.29, 0.25, 47.44, 37.19
2007-03-28, av120870.07o, 100, 49532, 0.29, 0.25, 47.47, 37.51
2007-03-27, av120860.07o, 100, 48877, 0.29, 0.26, 47.5, 37.74
2007-03-26, av120850.07o, 100, 49536, 0.29, 0.25, 47.49, 37.71
2007-03-25, av120840.07o, 100, 49528, 0.28, 0.25, 47.45, 37.55
2007-03-24, av120830.07o, 100, 49512, 0.28, 0.25, 47.46, 37.59
2007-03-23, av120820.07o, 100, 24696, 0.28, 0.25, 47.52, 37.77
2007-03-22, av120810.07o, 100, 49506, 0.29, 0.25, 47.54, 37.82
2007-03-21, av120800.07o, 100, 49513, 0.29, 0.25, 47.48, 37.77
2007-03-20, av120790.07o, 100, 49270, 0.3, 0.25, 47.41, 37.43
2007-03-19, av120780.07o, 100, 49527, 0.29, 0.24, 47.45, 37.54
2007-03-18, av120770.07o, 100, 49528, 0.29, 0.25, 47.48, 37.71
2007-03-17, av120760.07o, 100, 24765, 0.29, 0.25, 47.48, 37.76
2007-03-16, av120750.07o, 100, 49511, 0.29, 0.25, 47.5, 37.79
2007-03-15, av120740.07o, 100, 49033, 0.3, 0.25, 47.48, 37.67
2007-03-14, av120730.07o, 100, 49534, 0.29, 0.25, 47.46, 37.54
2007-03-13, av120720.07o, 100, 49522, 0.29, 0.25, 47.44, 37.53
2007-03-12, av120710.07o, 100, 47851, 0.29, 0.26, 47.44, 37.63
2007-03-11, av120700.07o, 100, 47857, 0.29, 0.25, 47.46, 37.75
2007-03-10, av120690.07o, 97, 45992, 0.29, 0.26, 47.54, 37.96
2007-03-09, av120680.07o, 100, 47864, 0.29, 0.25, 47.55, 37.9
2007-03-08, av120670.07o, 100, 47862, 0.29, 0.25, 47.49, 37.72
2007-03-07, av120660.07o, 100, 47863, 0.31, 0.25, 47.44, 37.53
2007-03-06, av120650.07o, 100, 47862, 0.29, 0.26, 47.47, 37.62
2007-03-05, av120640.07o, 100, 47869, 0.3, 0.25, 47.44, 37.57
2007-03-04, av120630.07o, 100, 47853, 0.3, 0.25, 47.44, 37.53
2007-03-03, av120620.07o, 100, 47873, 0.29, 0.25, 47.44, 37.58
2007-03-02, av120610.07o, 100, 47826, 0.29, 0.25, 47.46, 37.64
2007-03-01, av120600.07o, 100, 48514, 0.3, 0.25, 47.4, 37.43
2007-02-28, av120590.07o, 100, 49566, 0.31, 0.26, 47.29, 37.1
2007-02-27, av120580.07o, 100, 49569, 0.3, 0.25, 47.35, 37.28
2007-02-26, av120570.07o, 100, 49577, 0.3, 0.25, 47.35, 37.37
2007-02-25, av120560.07o, 100, 49587, 0.3, 0.25, 47.3, 37.34
2007-02-24, av120550.07o, 100, 49580, 0.3, 0.25, 47.33, 37.5
2007-02-23, av120540.07o, 100, 49575, 0.3, 0.25, 47.29, 37.58
2007-02-22, av120530.07o, 100, 49576, 0.3, 0.25, 47.3, 37.44
2007-02-21, av120520.07o, 100, 49586, 0.29, 0.25, 47.37, 37.44
2007-02-20, av120510.07o, 99, 49367, 0.29, 0.25, 47.41, 37.48
2007-02-19, av120500.07o, 100, 24795, 0.29, 0.25, 47.38, 37.41
2007-02-18, av120490.07o, 100, 49585, 0.29, 0.26, 47.38, 37.4
2007-02-17, av120480.07o, 100, 49596, 0.3, 0.25, 47.34, 37.3
2007-02-16, av120470.07o, 100, 49595, 0.28, 0.25, 47.34, 37.31
2007-02-15, av120460.07o, 100, 49607, 0.3, 0.25, 47.34, 37.33
2007-02-14, av120450.07o, 100, 49604, 0.3, 0.25, 47.37, 37.39
2007-02-13, av120440.07o, 100, 49606, 0.3, 0.25, 47.39, 37.38
2007-02-12, av120430.07o, 100, 49598, 0.3, 0.25, 47.39, 37.34
2007-02-11, av120420.07o, 100, 49599, 0.29, 0.25, 47.35, 37.25
2007-02-10, av120410.07o, 100, 49606, 0.31, 0.26, 47.34, 37.24
2007-02-09, av120400.07o, 100, 49616, 0.3, 0.26, 47.33, 37.22
2007-02-08, av120390.07o, 100, 49280, 0.3, 0.26, 47.36, 37.28
2007-02-07, av120380.07o, 100, 49603, 0.31, 0.26, 47.29, 37.1
2007-02-06, av120370.07o, 100, 49615, 0.3, 0.25, 47.35, 37.27
2007-02-05, av120360.07o, 99, 49428, 0.3, 0.25, 47.35, 37.3
2007-02-04, av120350.07o, 100, 24811, 0.31, 0.26, 47.33, 37.24
2007-02-03, av120340.07o, 100, 49640, 0.29, 0.26, 47.37, 37.34
2007-02-02, av120330.07o, 100, 48554, 0.29, 0.25, 47.27, 37.13
2007-02-01, av120320.07o, 100, 49302, 0.3, 0.26, 47.36, 37.32
2007-01-31, av120310.07o, 100, 24820, 0.31, 0.28, 47.35, 37.29
2007-01-30, av120300.07o, 100, 49639, 0.31, 0.26, 47.29, 37.14
2007-01-29, av120290.07o, 100, 16542, 0.29, 0.25, 47.31, 37.27
2007-01-28, av120280.07o, 100, 49640, 0.3, 0.25, 47.37, 37.34
2007-01-27, av120270.07o, 100, 49639, 0.3, 0.26, 47.28, 37.33
2007-01-26, av120260.07o, 100, 49641, 0.29, 0.25, 47.32, 37.47
2007-01-25, av120250.07o, 99, 24510, 0.29, 0.26, 47.4, 37.54
2007-01-24, av120240.07o, 99, 24708, 0.3, 0.25, 47.44, 37.63
2007-01-23, av120230.07o, 99, 49535, 0.29, 0.25, 47.43, 37.66
2007-01-22, av120220.07o, 100, 49636, 0.29, 0.25, 47.41, 37.54
2007-01-21, av120210.07o, 100, 49625, 0.3, 0.25, 47.43, 37.56
2007-01-20, av120200.07o, 100, 49612, 0.28, 0.26, 47.39, 37.51
2007-01-19, av120190.07o, 100, 49230, 0.3, 0.26, 47.38, 37.36
2007-01-18, av120180.07o, 97, 48256, 0.3, 0.26, 47.37, 37.27
2007-01-17, av120170.07o, 99, 49289, 0.3, 0.26, 47.42, 37.38
2007-01-16, av120160.07o, 99, 24498, 0.31, 0.26, 47.35, 37.29
2007-01-15, av120150.07o, 99, 49606, 0.3, 0.26, 47.41, 37.41
2007-01-14, av120140.07o, 99, 49618, 0.3, 0.27, 47.42, 37.43
2007-01-13, av120130.07o, 99, 49611, 0.3, 0.25, 47.4, 37.39
2007-01-12, av120120.07o, 99, 49351, 0.3, 0.25, 47.45, 37.46
2007-01-11, av120110.07o, 98, 46218, 0.32, 0.25, 47.36, 37.23
2007-01-10, av120100.07o, 100, 24061, 0.31, 0.26, 47.18, 36.9
2007-01-09, av120090.07o, 99, 47959, 0.3, 0.25, 47.21, 36.95
2007-01-08, av120080.07o, 99, 46794, 0.29, 0.26, 47.33, 37.27
2007-01-07, av120070.07o, 99, 48220, 0.29, 0.26, 47.44, 37.6
2007-01-06, av120060.07o, 99, 48267, 0.28, 0.25, 47.4, 37.53
2007-01-05, av120050.07o, 99, 48260, 0.29, 0.25, 47.41, 37.44
2007-01-04, av120040.07o, 99, 48238, 0.3, 0.25, 47.41, 37.41
2007-01-03, av120030.07o, 99, 48234, 0.29, 0.26, 47.44, 37.58
2007-01-02, av120020.07o, 99, 48235, 0.3, 0.25, 47.47, 37.63
2007-01-01, av120010.07o, 99, 48241, 0.29, 0.25, 47.45, 37.51
2006-12-31, av123650.06o, 99, 48262, 0.29, 0.26, 47.42, 37.51
2006-12-30, av123640.06o, 99, 48260, 0.29, 0.26, 47.44, 37.57
2006-12-29, av123630.06o, 99, 48267, 0.29, 0.27, 47.43, 37.53
2006-12-28, av123620.06o, 99, 48274, 0.29, 0.25, 47.37, 37.38
2006-12-27, av123610.06o, 99, 48533, 0.28, 0.25, 47.38, 37.34
2006-12-26, av123600.06o, 100, 49663, 0.28, 0.25, 47.4, 37.42
2006-12-25, av123590.06o, 100, 49662, 0.28, 0.25, 47.44, 37.48
2006-12-24, av123580.06o, 100, 49665, 0.29, 0.25, 47.44, 37.49
2006-12-23, av123570.06o, 100, 49672, 0.3, 0.26, 47.42, 37.41
2006-12-22, av123560.06o, 100, 49685, 0.28, 0.25, 47.45, 37.53
2006-12-21, av123550.06o, 100, 49682, 0.28, 0.25, 47.45, 37.57
2006-12-20, av123540.06o, 100, 49068, 0.28, 0.26, 47.46, 37.53
2006-12-19, av123530.06o, 100, 48982, 0.29, 0.25, 47.39, 37.36
2006-12-18, av123520.06o, 100, 8284, 0.29, 0.25, 47.45, 37.44
2006-12-17, av123510.06o, 100, 49710, 0.3, 0.25, 47.44, 37.37
2006-12-16, av123500.06o, 99, 49624, 0.3, 0.26, 47.43, 37.36
2006-12-15, av123490.06o, 100, 49474, 0.31, 0.27, 47.4, 37.29
2006-12-14, av123480.06o, 100, 49738, 0.29, 0.25, 47.38, 37.39
2006-12-13, av123470.06o, 99, 49464, 0.28, 0.25, 47.51, 37.57
2006-12-12, av123460.06o, 100, 48453, 0.29, 0.26, 47.41, 37.32
2006-12-11, av123450.06o, 100, 24226, 0.28, 0.25, 47.37, 37.23
2006-12-10, av123440.06o, 100, 24226, 0.29, 0.26, 47.33, 37.08
2006-12-09, av123430.06o, 100, 48457, 0.3, 0.27, 47.31, 37.04
2006-12-08, av123420.06o, 100, 23792, 0.3, 0.26, 47.25, 36.96
2006-12-07, av123410.06o, 100, 24230, 0.29, 0.26, 47.32, 37.15
2006-12-06, av123400.06o, 100, 48457, 0.29, 0.27, 47.21, 36.97
2006-12-05, av123390.06o, 100, 48468, 0.29, 0.27, 47.23, 37.06
2006-12-04, av123380.06o, 100, 9693, 0.29, 0.27, 47.25, 37.09
2006-12-03, av123370.06o, 100, 48488, 0.29, 0.26, 47.25, 37.06
2006-12-02, av123360.06o, 100, 16164, 0.3, 0.28, 47.24, 37.08
2006-12-01, av123350.06o, 100, 16170, 0.29, 0.27, 47.32, 37.13
2006-11-30, av123340.06o, 100, 16171, 0.3, 0.28, 47.29, 37.04
2006-11-29, av123330.06o, 100, 24254, 0.3, 0.27, 47.22, 36.87
2006-11-28, av123320.06o, 100, 48510, 0.3, 0.27, 47.29, 37
2006-11-27, av123310.06o, 100, 16170, 0.3, 0.27, 47.31, 36.95
2006-11-26, av123300.06o, 100, 48493, 0.31, 0.27, 47.28, 36.81
2006-11-25, av123290.06o, 100, 48497, 0.3, 0.27, 47.22, 36.8
2006-11-24, av123280.06o, 100, 48491, 0.3, 0.27, 47.18, 36.64
2006-11-23, av123270.06o, 100, 48494, 0.3, 0.27, 47.22, 36.77
2006-11-22, av123260.06o, 100, 48489, 0.3, 0.27, 47.3, 36.97
2006-11-21, av123250.06o, 100, 48476, 0.29, 0.26, 47.39, 37.15
2006-11-20, av123240.06o, 100, 48467, 0.3, 0.27, 47.38, 37.1
2006-11-19, av123230.06o, 100, 48468, 0.29, 0.26, 47.42, 37.23
2006-11-18, av123220.06o, 100, 16154, 0.29, 0.26, 47.41, 37.15
2006-11-17, av123210.06o, 100, 48461, 0.29, 0.26, 47.45, 37.32
2006-11-16, av123200.06o, 100, 48458, 0.29, 0.26, 47.43, 37.34
2006-11-15, av123190.06o, 100, 48455, 0.29, 0.26, 47.38, 37.18
2006-11-14, av123180.06o, 100, 48278, 0.29, 0.26, 47.38, 37.21
2006-11-13, av123170.06o, 99, 15553, 0.29, 0.26, 47.26, 37.03
2006-11-12, av123160.06o, 100, 23500, 0.29, 0.26, 47.32, 37.1
2006-11-11, av123150.06o, 98, 45538, 0.29, 0.26, 47.28, 37.14
2006-11-10, av123140.06o, 100, 47011, 0.29, 0.26, 47.28, 37.09
2006-11-09, av123130.06o, 99, 46324, 0.29, 0.26, 47.32, 37.16
2006-11-08, av123120.06o, 100, 46766, 0.28, 0.26, 47.29, 37.11
2006-11-07, av123110.06o, 100, 47406, 0.29, 0.27, 47.32, 37.01
2006-11-06, av123100.06o, 100, 48460, 0.29, 0.27, 47.46, 37.2
2006-11-05, av123090.06o, 100, 48460, 0.29, 0.27, 47.46, 37.18
2006-11-04, av123080.06o, 99, 47308, 0.3, 0.27, 47.38, 37.01
2006-11-03, av123070.06o, 100, 48456, 0.3, 0.26, 47.47, 37.17
2006-11-02, av123060.06o, 100, 48471, 0.29, 0.27, 47.48, 37.19
2006-11-01, av123050.06o, 100, 48470, 0.3, 0.26, 47.48, 37.2
2006-10-31, av123040.06o, 100, 48466, 0.3, 0.27, 47.48, 37.12
2006-10-30, av123030.06o, 100, 48464, 0.3, 0.27, 47.43, 36.96
2006-10-29, av123020.06o, 100, 48460, 0.3, 0.27, 47.48, 37.07
2006-10-28, av123010.06o, 100, 48467, 0.3, 0.26, 47.44, 37.01
2006-10-27, av123000.06o, 100, 48460, 0.3, 0.27, 47.43, 37.13
2006-10-26, av122990.06o, 100, 48445, 0.29, 0.27, 47.43, 37.22
2006-10-25, av122980.06o, 100, 48092, 0.29, 0.27, 47.4, 37.24
2006-10-24, av122970.06o, 100, 46978, 0.3, 0.27, 47.3, 36.97
2006-10-23, av122960.06o, 100, 48424, 0.3, 0.26, 47.38, 37.12
2006-10-22, av122950.06o, 100, 48346, 0.3, 0.27, 47.36, 37.1
2006-10-21, av122940.06o, 100, 48416, 0.29, 0.27, 47.38, 37.06
2006-10-20, av122930.06o, 100, 48176, 0.3, 0.27, 47.32, 37.01
2006-10-19, av122920.06o, 100, 48275, 0.3, 0.27, 47.35, 37
2006-10-18, av122910.06o, 100, 48411, 0.3, 0.26, 47.31, 36.98
2006-10-17, av122900.06o, 100, 48406, 0.3, 0.27, 47.32, 36.87
2006-10-16, av122890.06o, 100, 48397, 0.3, 0.27, 47.36, 36.98
2006-10-15, av122880.06o, 100, 48404, 0.3, 0.27, 47.27, 36.83
2006-10-14, av122870.06o, 100, 48407, 0.3, 0.26, 47.31, 36.81
2006-10-13, av122860.06o, 100, 48405, 0.3, 0.27, 47.41, 37.04
2006-10-12, av122850.06o, 100, 46084, 0.29, 0.27, 47.41, 37.07
2006-10-11, av122840.06o, 100, 46495, 0.3, 0.27, 47.42, 37.1
2006-10-10, av122830.06o, 100, 46300, 0.3, 0.27, 47.45, 37.18
2006-10-09, av122820.06o, 100, 46500, 0.29, 0.26, 47.45, 37.22
2006-10-08, av122810.06o, 100, 46491, 0.3, 0.27, 47.41, 37.09
2006-10-07, av122800.06o, 100, 46476, 0.29, 0.27, 47.4, 37.06
2006-10-06, av122790.06o, 100, 46474, 0.29, 0.27, 47.34, 36.91
2006-10-05, av122780.06o, 100, 46473, 0.3, 0.26, 47.37, 36.96
2006-10-04, av122770.06o, 100, 46471, 0.29, 0.27, 47.36, 37
2006-10-03, av122760.06o, 100, 45920, 0.3, 0.27, 47.35, 36.95
2006-10-02, av122750.06o, 100, 45603, 0.29, 0.27, 47.34, 36.87
2006-10-01, av122740.06o, 100, 46485, 0.3, 0.27, 47.38, 36.89
2006-09-30, av122730.06o, 100, 46488, 0.3, 0.27, 47.38, 36.89
2006-09-29, av122720.06o, 100, 46494, 0.29, 0.27, 47.44, 37.03
2006-09-28, av122710.06o, 100, 46475, 0.29, 0.27, 47.47, 37.12
2006-09-27, av122700.06o, 100, 46471, 0.29, 0.27, 47.45, 37.03
2006-09-26, av122690.06o, 100, 46471, 0.28, 0.27, 47.5, 37.09
2006-09-25, av122680.06o, 100, 46448, 0.29, 0.26, 47.48, 37.08
2006-09-24, av122670.06o, 100, 45936, 0.29, 0.26, 47.49, 37.06
2006-09-23, av122660.06o, 100, 44637, 0.29, 0.27, 47.51, 37.13
2006-09-22, av122650.06o, 100, 44716, 0.29, 0.28, 47.49, 37.14
2006-09-21, av122640.06o, 100, 46464, 0.29, 0.27, 47.44, 36.84
2006-09-20, av122630.06o, 100, 46465, 0.29, 0.27, 47.48, 37.03
2006-09-19, av122620.06o, 100, 46473, 0.29, 0.27, 47.49, 37.11
2006-09-18, av122610.06o, 100, 46469, 0.29, 0.27, 47.38, 36.88
2006-09-17, av122600.06o, 99, 46165, 0.29, 0.27, 47.49, 37.18
2006-09-16, av122590.06o, 100, 46466, 0.29, 0.27, 47.39, 36.93
2006-09-15, av122580.06o, 100, 46273, 0.29, 0.27, 47.46, 37.03
2006-09-14, av122570.06o, 100, 43846, 0.29, 0.27, 47.45, 36.99
2006-09-13, av122560.06o, 100, 44744, 0.3, 0.27, 47.45, 36.9
2006-09-12, av122550.06o, 100, 44737, 0.29, 0.27, 47.43, 37
2006-09-11, av122540.06o, 100, 44734, 0.29, 0.27, 47.45, 37.07
2006-09-10, av122530.06o, 100, 44740, 0.29, 0.27, 47.49, 37.14
2006-09-09, av122520.06o, 100, 44737, 0.29, 0.27, 47.45, 37.08
2006-09-08, av122510.06o, 100, 43384, 0.29, 0.27, 47.41, 37.05
2006-09-07, av122500.06o, 100, 43392, 0.3, 0.27, 47.32, 36.69
2006-09-06, av122490.06o, 100, 43390, 0.29, 0.27, 47.38, 36.83
2006-09-05, av122480.06o, 99, 42891, 0.29, 0.27, 47.44, 37.01
2006-09-04, av122470.06o, 100, 43239, 0.29, 0.27, 47.46, 37.01
2006-09-03, av122460.06o, 100, 43386, 0.29, 0.27, 47.42, 36.96
2006-09-02, av122450.06o, 100, 43365, 0.29, 0.27, 47.41, 36.97
2006-09-01, av122440.06o, 100, 43373, 0.29, 0.27, 47.43, 36.99
2006-08-31, av122430.06o, 100, 43364, 0.29, 0.27, 47.44, 37.03
2006-08-30, av122420.06o, 100, 43384, 0.29, 0.27, 47.4, 36.91
2006-08-29, av122410.06o, 100, 43388, 0.29, 0.27, 47.34, 36.66
2006-08-28, av122400.06o, 100, 43387, 0.29, 0.27, 47.39, 36.83
2006-08-27, av122390.06o, 100, 43375, 0.28, 0.27, 47.44, 37.02
2006-08-26, av122380.06o, 100, 43884, 0.29, 0.27, 47.44, 37.03
2006-08-25, av122370.06o, 100, 45094, 0.29, 0.27, 47.43, 36.93
2006-08-24, av122360.06o, 100, 46436, 0.28, 0.26, 47.48, 37.11
2006-08-23, av122350.06o, 100, 46435, 0.29, 0.27, 47.44, 36.82
2006-08-22, av122340.06o, 100, 46428, 0.29, 0.27, 47.4, 36.77
2006-08-21, av122330.06o, 100, 47794, 0.29, 0.27, 47.44, 36.82
2006-08-20, av122320.06o, 100, 47884, 0.29, 0.27, 47.44, 36.94
2006-08-19, av122310.06o, 100, 47879, 0.29, 0.27, 47.41, 36.83
2006-08-18, av122300.06o, 99, 47354, 0.28, 0.27, 47.52, 37.12
2006-08-17, av122290.06o, 100, 47879, 0.29, 0.26, 47.48, 37.04
2006-08-16, av122280.06o, 100, 47892, 0.29, 0.27, 47.5, 37.15
2006-08-15, av122270.06o, 100, 47101, 0.29, 0.27, 47.38, 36.91
2006-08-14, av122260.06o, 100, 47878, 0.29, 0.26, 47.45, 36.84
2006-08-13, av122250.06o, 100, 47872, 0.29, 0.27, 47.47, 37.02
2006-08-12, av122240.06o, 100, 47895, 0.29, 0.26, 47.46, 37.12
2006-08-11, av122230.06o, 100, 23934, 0.29, 0.27, 47.49, 37.11
2006-08-10, av122220.06o, 100, 47883, 0.29, 0.26, 47.43, 36.78
2006-08-09, av122210.06o, 100, 47895, 0.29, 0.27, 47.45, 36.92
2006-08-08, av122200.06o, 100, 47886, 0.29, 0.26, 47.41, 36.64
2006-08-07, av122190.06o, 100, 46561, 0.29, 0.26, 47.45, 36.88
2006-08-06, av122180.06o, 100, 46550, 0.28, 0.26, 47.44, 36.98
2006-08-05, av122170.06o, 100, 46541, 0.28, 0.26, 47.43, 37.02
2006-08-04, av122160.06o, 100, 46256, 0.29, 0.27, 47.47, 37.15
2006-08-03, av122150.06o, 100, 46529, 0.29, 0.26, 47.42, 37.03
2006-08-02, av122140.06o, 100, 46534, 0.29, 0.27, 47.43, 37.03
2006-08-01, av122130.06o, 100, 47871, 0.29, 0.27, 47.48, 37.1
2006-07-31, av122120.06o, 100, 47875, 0.29, 0.26, 47.48, 37.15
2006-07-30, av122110.06o, 100, 47874, 0.29, 0.27, 47.49, 37.17
2006-07-29, av122100.06o, 100, 47873, 0.29, 0.27, 47.47, 37.02
2006-07-28, av122090.06o, 100, 47879, 0.29, 0.27, 47.44, 36.89
2006-07-27, av122080.06o, 100, 47874, 0.29, 0.26, 47.47, 36.9
2006-07-26, av122070.06o, 100, 47869, 0.29, 0.26, 47.52, 37.16
2006-07-25, av122060.06o, 100, 47873, 0.29, 0.26, 47.51, 37.12
2006-07-24, av122050.06o, 100, 47875, 0.28, 0.26, 47.5, 37.02
2006-07-23, av122040.06o, 100, 47861, 0.29, 0.27, 47.52, 37.11
2006-07-22, av122030.06o, 100, 47856, 0.29, 0.26, 47.51, 36.94
2006-07-21, av122020.06o, 100, 47870, 0.29, 0.26, 47.52, 37.08
2006-07-20, av122010.06o, 100, 47863, 0.29, 0.27, 47.5, 37.12
2006-07-19, av122000.06o, 100, 47860, 0.29, 0.26, 47.51, 37.14
2006-07-18, av121990.06o, 100, 47857, 0.29, 0.26, 47.49, 37.07
2006-07-17, av121980.06o, 100, 46411, 0.29, 0.27, 47.44, 36.97
2006-07-16, av121970.06o, 100, 46412, 0.29, 0.27, 47.47, 36.95
2006-07-15, av121960.06o, 100, 46412, 0.29, 0.27, 47.47, 37
2006-07-14, av121950.06o, 100, 46411, 0.29, 0.27, 47.47, 37.06
2006-07-13, av121940.06o, 100, 46411, 0.29, 0.27, 47.51, 37.21
2006-07-12, av121930.06o, 100, 46419, 0.29, 0.27, 47.49, 37.12
2006-07-11, av121920.06o, 100, 46415, 0.29, 0.27, 47.55, 37.16
2006-07-10, av121910.06o, 100, 46415, 0.29, 0.27, 47.49, 37.09
2006-07-09, av121900.06o, 100, 46420, 0.29, 0.27, 47.46, 37.08
2006-07-08, av121890.06o, 100, 46421, 0.29, 0.26, 47.49, 37.04
2006-07-07, av121880.06o, 100, 46404, 0.29, 0.27, 47.48, 37.07
2006-07-06, av121870.06o, 100, 46379, 0.29, 0.27, 47.49, 37.11
2006-07-05, av121860.06o, 100, 46391, 0.29, 0.27, 47.43, 36.98
2006-07-04, av121850.06o, 100, 46382, 0.29, 0.27, 47.44, 36.97
2006-07-03, av121840.06o, 100, 46382, 0.29, 0.26, 47.48, 36.96
2006-07-02, av121830.06o, 100, 46379, 0.29, 0.26, 47.48, 36.85
2006-07-01, av121820.06o, 100, 46398, 0.3, 0.27, 47.41, 36.65
2006-06-30, av121810.06o, 100, 46415, 0.29, 0.27, 47.46, 36.91
2006-06-29, av121800.06o, 100, 46163, 0.3, 0.27, 47.44, 36.7
2006-06-28, av121790.06o, 100, 44611, 0.3, 0.27, 47.5, 36.84
2006-06-27, av121780.06o, 100, 44618, 0.3, 0.26, 47.56, 37.27
2006-06-26, av121770.06o, 100, 44616, 0.31, 0.27, 47.52, 37.24
2006-06-25, av121760.06o, 100, 44615, 0.3, 0.27, 47.56, 37.31
2006-06-24, av121750.06o, 100, 44611, 0.3, 0.26, 47.54, 37.25
2006-06-23, av121740.06o, 100, 44618, 0.3, 0.26, 47.53, 37.3
2006-06-22, av121730.06o, 100, 44622, 0.3, 0.27, 47.53, 37.26
2006-06-21, av121720.06o, 100, 44632, 0.3, 0.27, 47.59, 37.33
2006-06-20, av121710.06o, 100, 44633, 0.3, 0.27, 47.59, 37.4
2006-06-19, av121700.06o, 100, 44628, 0.3, 0.27, 47.58, 37.28
2006-06-18, av121690.06o, 98, 45238, 0.3, 0.27, 47.62, 37.36
2006-06-17, av121680.06o, 100, 45976, 0.3, 0.27, 47.66, 37.55
2006-06-16, av121670.06o, 100, 45974, 0.3, 0.27, 47.66, 37.57
2006-06-15, av121660.06o, 100, 45975, 0.3, 0.27, 47.7, 37.55
2006-06-14, av121650.06o, 100, 45965, 0.3, 0.27, 47.65, 37.43
2006-06-13, av121640.06o, 100, 45986, 0.31, 0.27, 47.58, 37.31
2006-06-12, av121630.06o, 100, 45988, 0.3, 0.27, 47.6, 37.39
2006-06-11, av121620.06o, 100, 45997, 0.3, 0.27, 47.59, 37.36
2006-06-10, av121610.06o, 100, 45995, 0.31, 0.27, 47.62, 37.48
2006-06-09, av121600.06o, 100, 45960, 0.31, 0.27, 47.61, 37.48
2006-06-08, av121590.06o, 100, 45964, 0.3, 0.27, 47.65, 37.43
2006-06-07, av121580.06o, 100, 44539, 0.3, 0.27, 47.56, 37.34
2006-06-06, av121570.06o, 100, 44545, 0.31, 0.27, 47.52, 37.13
2006-06-05, av121560.06o, 100, 44537, 0.31, 0.26, 47.54, 37.17
2006-06-04, av121550.06o, 100, 44537, 0.31, 0.27, 47.55, 37.33
2006-06-03, av121540.06o, 100, 44542, 0.31, 0.26, 47.53, 37.2
2006-06-02, av121530.06o, 100, 45960, 0.31, 0.26, 47.6, 37.23
2006-06-01, av121520.06o, 100, 45965, 0.31, 0.27, 47.54, 37.33
2006-05-31, av121510.06o, 100, 45963, 0.31, 0.27, 47.55, 37.35
2006-05-30, av121500.06o, 100, 45962, 0.32, 0.27, 47.5, 37.05
2006-05-29, av121490.06o, 100, 45960, 0.32, 0.27, 47.42, 36.88
2006-05-28, av121480.06o, 100, 45964, 0.32, 0.27, 47.46, 36.92
2006-05-27, av121470.06o, 100, 45964, 0.32, 0.27, 47.45, 36.91
2006-05-26, av121460.06o, 99, 44759, 0.32, 0.27, 47.47, 37
2006-05-25, av121450.06o, 100, 45662, 0.33, 0.27, 47.53, 36.97
2006-05-24, av121440.06o, 100, 45928, 0.32, 0.27, 47.63, 37.44
2006-05-23, av121430.06o, 100, 45854, 0.31, 0.26, 47.75, 37.73
2006-05-22, av121420.06o, 100, 45929, 0.31, 0.27, 47.69, 37.68
2006-05-21, av121410.06o, 100, 45933, 0.31, 0.27, 47.67, 37.67
2006-05-20, av121400.06o, 100, 45933, 0.32, 0.27, 47.64, 37.48
2006-05-19, av121390.06o, 100, 45946, 0.33, 0.27, 47.59, 37.32
2006-05-18, av121380.06o, 100, 46154, 0.32, 0.26, 47.6, 37.42
2006-05-17, av121370.06o, 100, 47173, 0.32, 0.26, 47.57, 37.31
2006-05-16, av121360.06o, 100, 47492, 0.32, 0.26, 47.58, 37.37
2006-05-15, av121350.06o, 100, 47911, 0.29, 0.26, 47.59, 37.54
2006-05-14, av121340.06o, 100, 47899, 0.29, 0.26, 47.58, 37.43
2006-05-13, av121330.06o, 100, 47894, 0.31, 0.26, 47.6, 37.37
2006-05-12, av121320.06o, 100, 47897, 0.3, 0.25, 47.59, 37.53
2006-05-11, av121310.06o, 100, 47887, 0.29, 0.25, 47.6, 37.63
2006-05-10, av121300.06o, 100, 47892, 0.29, 0.26, 47.62, 37.59
2006-05-09, av121290.06o, 100, 47830, 0.3, 0.25, 47.68, 37.51
2006-05-08, av121280.06o, 100, 47886, 0.31, 0.26, 47.57, 37.32
2006-05-07, av121270.06o, 100, 47890, 0.31, 0.26, 47.56, 37.48
2006-05-06, av121260.06o, 100, 47891, 0.31, 0.26, 47.59, 37.61
2006-05-05, av121250.06o, 100, 47890, 0.32, 0.26, 47.58, 37.5
2006-05-04, av121240.06o, 100, 47886, 0.3, 0.25, 47.57, 37.53
2006-05-03, av121230.06o, 100, 47887, 0.31, 0.26, 47.57, 37.49
2006-05-02, av121220.06o, 100, 47890, 0.3, 0.25, 47.57, 37.53
2006-05-01, av121210.06o, 100, 47885, 0.3, 0.25, 47.67, 37.63
2006-04-30, av121200.06o, 100, 47885, 0.3, 0.26, 47.69, 37.7
2006-04-29, av121190.06o, 100, 47884, 0.3, 0.25, 47.7, 37.73
2006-04-28, av121180.06o, 100, 47887, 0.29, 0.26, 47.71, 37.73
2006-04-27, av121170.06o, 100, 23459, 0.29, 0.25, 47.66, 37.59
2006-04-26, av121160.06o, 100, 47826, 0.28, 0.26, 47.67, 37.73
2006-04-25, av121150.06o, 100, 47864, 0.29, 0.25, 47.65, 37.71
2006-04-24, av121140.06o, 100, 47844, 0.28, 0.25, 47.63, 37.71
2006-04-23, av121130.06o, 100, 47859, 0.29, 0.25, 47.61, 37.66
2006-04-22, av121120.06o, 100, 47846, 0.3, 0.26, 47.58, 37.56
2006-04-21, av121110.06o, 100, 47866, 0.3, 0.26, 47.56, 37.41
2006-04-20, av121100.06o, 100, 47859, 0.31, 0.26, 47.57, 37.5
2006-04-19, av121090.06o, 100, 47863, 0.31, 0.26, 47.62, 37.76
2006-04-18, av121080.06o, 100, 47868, 0.31, 0.26, 47.62, 37.72
2006-04-17, av121070.06o, 100, 23930, 0.31, 0.26, 47.6, 37.71
2006-04-16, av121060.06o, 100, 47861, 0.31, 0.26, 47.59, 37.6
2006-04-15, av121050.06o, 100, 47864, 0.31, 0.26, 47.64, 37.73
2006-04-14, av121040.06o, 100, 47686, 0.31, 0.26, 47.6, 37.71
2006-04-13, av121030.06o, 100, 47867, 0.31, 0.26, 47.61, 37.67
2006-04-12, av121020.06o, 100, 47867, 0.32, 0.27, 47.57, 37.56
2006-04-11, av121010.06o, 100, 47222, 0.32, 0.27, 47.51, 37.29
2006-04-10, av121000.06o, 100, 47881, 0.3, 0.26, 47.56, 37.52
2006-04-09, av120990.06o, 100, 47878, 0.31, 0.26, 47.51, 37.51
2006-04-08, av120980.06o, 100, 47870, 0.31, 0.27, 47.51, 37.42
2006-04-07, av120970.06o, 100, 46390, 0.32, 0.27, 47.53, 37.29
2006-04-06, av120960.06o, 100, 47870, 0.31, 0.26, 47.63, 37.54
2006-04-05, av120950.06o, 100, 47874, 0.31, 0.26, 47.55, 37.64
2006-04-04, av120940.06o, 100, 47879, 0.32, 0.26, 47.49, 37.57
2006-04-03, av120930.06o, 100, 47857, 0.33, 0.26, 47.49, 37.27
2006-04-02, av120920.06o, 100, 47866, 0.32, 0.26, 47.54, 37.39
2006-04-01, av120910.06o, 100, 47878, 0.31, 0.27, 47.57, 37.6
2006-03-31, av120900.06o, 100, 47877, 0.31, 0.26, 47.58, 37.63
2006-03-30, av120890.06o, 100, 47878, 0.32, 0.27, 47.54, 37.5
2006-03-29, av120880.06o, 100, 47872, 0.32, 0.26, 47.46, 37.62
2006-03-28, av120870.06o, 99, 47313, 0.31, 0.26, 47.46, 37.54
2006-03-27, av120860.06o, 100, 44546, 0.32, 0.27, 47.52, 37.47
2006-03-26, av120850.06o, 100, 44378, 0.3, 0.27, 47.56, 37.63
2006-03-25, av120840.06o, 100, 44535, 0.31, 0.27, 47.54, 37.66
2006-03-24, av120830.06o, 100, 44538, 0.32, 0.27, 47.53, 37.44
2006-03-23, av120820.06o, 100, 44532, 0.31, 0.26, 47.5, 37.5
2006-03-22, av120810.06o, 100, 44772, 0.31, 0.27, 47.6, 37.76
2006-03-21, av120800.06o, 100, 23224, 0.31, 0.27, 47.53, 37.61
2006-03-20, av120790.06o, 100, 46438, 0.31, 0.26, 47.52, 37.52
2006-03-19, av120780.06o, 100, 46431, 0.32, 0.27, 47.45, 37.35
2006-03-18, av120770.06o, 100, 46431, 0.31, 0.26, 47.47, 37.43
2006-03-17, av120760.06o, 100, 46432, 0.32, 0.27, 47.45, 37.36
2006-03-16, av120750.06o, 100, 46136, 0.33, 0.27, 47.4, 37.14
2006-03-15, av120740.06o, 100, 46412, 0.32, 0.26, 47.43, 37.28
2006-03-14, av120730.06o, 100, 46391, 0.31, 0.26, 47.46, 37.43
2006-03-13, av120720.06o, 100, 46398, 0.31, 0.26, 47.45, 37.47
2006-03-12, av120710.06o, 100, 46396, 0.31, 0.26, 47.47, 37.43
2006-03-11, av120700.06o, 100, 46396, 0.32, 0.26, 47.45, 37.36
2006-03-10, av120690.06o, 100, 47829, 0.32, 0.27, 47.45, 37.32
2006-03-09, av120680.06o, 100, 47830, 0.31, 0.26, 47.48, 37.49
2006-03-08, av120670.06o, 100, 47836, 0.31, 0.26, 47.55, 37.64
2006-03-07, av120660.06o, 100, 47809, 0.31, 0.25, 47.56, 37.67
2006-03-06, av120650.06o, 100, 47811, 0.31, 0.26, 47.58, 37.65
2006-03-05, av120640.06o, 100, 47810, 0.31, 0.26, 47.62, 37.65
2006-03-04, av120630.06o, 100, 47798, 0.31, 0.26, 47.54, 37.52
2006-03-03, av120620.06o, 99, 46350, 0.31, 0.25, 47.51, 37.53
2006-03-02, av120610.06o, 100, 47785, 0.3, 0.25, 47.57, 37.61
2006-03-01, av120600.06o, 100, 47791, 0.31, 0.25, 47.58, 37.59
2006-02-28, av120590.06o, 100, 46847, 0.31, 0.25, 47.56, 37.72
2006-02-27, av120580.06o, 100, 47877, 0.3, 0.26, 47.56, 37.65
2006-02-26, av120570.06o, 100, 47914, 0.31, 0.26, 47.54, 37.54
2006-02-25, av120560.06o, 100, 47940, 0.31, 0.26, 47.51, 37.52
2006-02-24, av120550.06o, 100, 47967, 0.31, 0.26, 47.52, 37.53
2006-02-23, av120540.06o, 100, 47981, 0.31, 0.26, 47.55, 37.55
2006-02-22, av120530.06o, 100, 48003, 0.29, 0.26, 47.56, 37.5
2006-02-21, av120520.06o, 100, 48015, 0.28, 0.25, 47.56, 37.46
2006-02-20, av120510.06o, 100, 48024, 0.31, 0.27, 47.57, 37.48
2006-02-19, av120500.06o, 100, 48054, 0.32, 0.26, 47.55, 37.44
2006-02-18, av120490.06o, 100, 48070, 0.31, 0.26, 47.46, 37.21
2006-02-17, av120480.06o, 100, 48079, 0.31, 0.26, 47.52, 37.41
2006-02-16, av120470.06o, 100, 48106, 0.31, 0.26, 47.55, 37.41
2006-02-15, av120460.06o, 100, 48120, 0.31, 0.26, 47.53, 37.39
2006-02-14, av120450.06o, 100, 48139, 0.31, 0.26, 47.5, 37.34
2006-02-13, av120440.06o, 100, 48158, 0.31, 0.26, 47.47, 37.33
2006-02-12, av120430.06o, 100, 48169, 0.31, 0.25, 47.55, 37.53
2006-02-11, av120420.06o, 100, 48179, 0.31, 0.25, 47.53, 37.51
2006-02-10, av120410.06o, 100, 47610, 0.31, 0.26, 47.47, 37.31
2006-02-09, av120400.06o, 99, 47418, 0.3, 0.26, 47.47, 37.36
2006-02-08, av120390.06o, 100, 48220, 0.28, 0.25, 47.52, 37.54
2006-02-07, av120380.06o, 100, 48231, 0.31, 0.26, 47.52, 37.55
2006-02-06, av120370.06o, 100, 48243, 0.3, 0.26, 47.54, 37.6
2006-02-05, av120360.06o, 100, 48242, 0.29, 0.25, 47.54, 37.54
2006-02-04, av120350.06o, 100, 48232, 0.31, 0.26, 47.48, 37.38
2006-02-03, av120340.06o, 100, 48249, 0.3, 0.26, 47.56, 37.58
2006-02-02, av120330.06o, 100, 48221, 0.29, 0.25, 47.6, 37.91
2006-02-01, av120320.06o, 100, 48223, 0.29, 0.26, 47.65, 37.98
2006-01-31, av120310.06o, 100, 48276, 0.29, 0.25, 47.6, 37.97
2006-01-30, av120300.06o, 100, 48279, 0.29, 0.25, 47.63, 37.93
2006-01-29, av120290.06o, 100, 48249, 0.29, 0.25, 47.6, 37.94
2006-01-28, av120280.06o, 100, 48302, 0.29, 0.25, 47.55, 37.71
2006-01-27, av120270.06o, 100, 48306, 0.28, 0.25, 47.56, 37.66
2006-01-26, av120260.06o, 100, 48318, 0.29, 0.26, 47.53, 37.61
2006-01-25, av120250.06o, 100, 48324, 0.29, 0.25, 47.48, 37.57
2006-01-24, av120240.06o, 100, 45987, 0.3, 0.25, 47.64, 37.91
2006-01-23, av120230.06o, 100, 46397, 0.31, 0.26, 47.54, 37.86
2006-01-22, av120220.06o, 100, 46388, 0.3, 0.26, 47.47, 37.82
2006-01-21, av120210.06o, 100, 46374, 0.3, 0.25, 47.51, 37.86
2006-01-20, av120200.06o, 100, 44475, 0.3, 0.25, 47.51, 37.75
2006-01-19, av120190.06o, 100, 46132, 0.31, 0.26, 47.42, 37.48
2006-01-18, av120180.06o, 100, 46372, 0.31, 0.25, 47.49, 37.54
2006-01-17, av120170.06o, 100, 45976, 0.31, 0.25, 47.55, 37.61
2006-01-16, av120160.06o, 100, 23184, 0.31, 0.26, 47.51, 37.44
2006-01-15, av120150.06o, 100, 15455, 0.32, 0.26, 47.53, 37.39
2006-01-14, av120140.06o, 100, 46366, 0.31, 0.26, 47.57, 37.46
2006-01-13, av120130.06o, 100, 46368, 0.3, 0.25, 47.59, 37.64
2006-01-12, av120120.06o, 100, 46367, 0.29, 0.25, 47.63, 37.78
2006-01-11, av120110.06o, 100, 46193, 0.28, 0.25, 47.64, 37.79
2006-01-10, av120100.06o, 99, 45318, 0.29, 0.25, 47.65, 37.76
2006-01-09, av120090.06o, 100, 44702, 0.29, 0.25, 47.73, 37.72
2006-01-08, av120080.06o, 99, 45757, 0.29, 0.25, 47.63, 37.58
2006-01-07, av120070.06o, 100, 46367, 0.29, 0.25, 47.62, 37.56
2006-01-06, av120060.06o, 100, 46368, 0.29, 0.25, 47.61, 37.65
2006-01-05, av120050.06o, 100, 46367, 0.28, 0.25, 47.67, 37.76
2006-01-04, av120040.06o, 100, 46367, 0.28, 0.25, 47.64, 37.64
2006-01-03, av120030.06o, 100, 46357, 0.27, 0.25, 47.63, 37.6
2006-01-02, av120020.06o, 100, 46337, 0.28, 0.25, 47.65, 37.63
2006-01-01, av120010.06o, 100, 46353, 0.29, 0.25, 47.64, 37.61
2005-12-31, av123650.05o, 100, 46352, 0.29, 0.25, 47.63, 37.62
2005-12-30, av123640.05o, 100, 46348, 0.29, 0.26, 47.65, 37.59
2005-12-29, av123630.05o, 100, 46350, 0.28, 0.26, 47.61, 37.51
2005-12-28, av123620.05o, 100, 23176, 0.3, 0.26, 47.56, 37.37
2005-12-27, av123610.05o, 100, 46350, 0.3, 0.26, 47.58, 37.41
2005-12-26, av123600.05o, 100, 46352, 0.3, 0.26, 47.62, 37.51
2005-12-25, av123590.05o, 100, 23946, 0.32, 0.26, 47.52, 37.29
2005-12-24, av123580.05o, 98, 47014, 0.31, 0.27, 47.61, 37.48
2005-12-23, av123570.05o, 99, 46506, 0.31, 0.27, 47.47, 37.1
2005-12-22, av123560.05o, 100, 46798, 0.31, 0.26, 47.49, 37.18
2005-12-21, av123550.05o, 100, 46828, 0.3, 0.26, 47.49, 37.21
2005-12-20, av123540.05o, 99, 45871, 0.32, 0.27, 47.38, 36.97
2005-12-19, av123530.05o, 99, 46906, 0.31, 0.26, 47.51, 37.2
2005-12-18, av123520.05o, 100, 48279, 0.31, 0.26, 47.55, 37.34
2005-12-17, av123510.05o, 100, 48283, 0.3, 0.26, 47.59, 37.4
2005-12-16, av123500.05o, 100, 46437, 0.29, 0.25, 47.59, 37.39
2005-12-15, av123490.05o, 100, 45776, 0.28, 0.25, 47.53, 37.26
2005-12-14, av123480.05o, 100, 46425, 0.3, 0.26, 47.51, 37.16
2005-12-13, av123470.05o, 100, 46427, 0.31, 0.27, 47.56, 37.27
2005-12-12, av123460.05o, 100, 46423, 0.3, 0.26, 47.59, 37.36
2005-12-11, av123450.05o, 100, 46424, 0.29, 0.26, 47.63, 37.46
2005-12-10, av123440.05o, 100, 46413, 0.29, 0.26, 47.64, 37.51
2005-12-09, av123430.05o, 100, 46404, 0.3, 0.27, 47.6, 37.34
2005-12-08, av123420.05o, 100, 46407, 0.31, 0.27, 47.56, 37.24
2005-12-07, av123410.05o, 100, 46406, 0.31, 0.27, 47.51, 36.95
2005-12-06, av123400.05o, 100, 46395, 0.32, 0.27, 47.56, 37.16
2005-12-05, av123390.05o, 100, 46394, 0.32, 0.27, 47.54, 37.13
2005-12-04, av123380.05o, 100, 46388, 0.3, 0.26, 47.62, 37.45
2005-12-03, av123370.05o, 100, 46395, 0.29, 0.26, 47.68, 37.64
2005-12-02, av123360.05o, 100, 45652, 0.29, 0.26, 47.58, 37.33
2005-12-01, av123350.05o, 100, 46371, 0.3, 0.26, 47.56, 37.28
2005-11-30, av123340.05o, 100, 46373, 0.3, 0.26, 47.6, 37.35
2005-11-29, av123330.05o, 100, 46368, 0.3, 0.26, 47.6, 37.34
2005-11-28, av123320.05o, 100, 46273, 0.3, 0.27, 47.6, 37.3
2005-11-27, av123310.05o, 100, 46382, 0.3, 0.26, 47.56, 37.23
2005-11-26, av123300.05o, 100, 46402, 0.29, 0.26, 47.61, 37.45
2005-11-25, av123290.05o, 100, 46391, 0.29, 0.26, 47.63, 37.53
2005-11-24, av123280.05o, 100, 46398, 0.29, 0.26, 47.66, 37.58
2005-11-23, av123270.05o, 100, 46392, 0.28, 0.25, 47.66, 37.57
2005-11-22, av123260.05o, 100, 46388, 0.27, 0.26, 47.69, 37.62
2005-11-21, av123250.05o, 100, 46278, 0.27, 0.26, 47.69, 37.61
2005-11-20, av123240.05o, 100, 46384, 0.28, 0.26, 47.67, 37.61
2005-11-19, av123230.05o, 100, 46401, 0.29, 0.26, 47.66, 37.59
2005-11-18, av123220.05o, 100, 46398, 0.29, 0.26, 47.66, 37.57
2005-11-17, av123210.05o, 100, 46401, 0.29, 0.27, 47.66, 37.49
2005-11-16, av123200.05o, 100, 46396, 0.3, 0.27, 47.6, 37.34
2005-11-15, av123190.05o, 100, 46321, 0.29, 0.26, 47.61, 37.36
2005-11-14, av123180.05o, 100, 45011, 0.29, 0.26, 47.57, 37.31
2005-11-13, av123170.05o, 100, 46656, 0.29, 0.26, 47.56, 37.38
2005-11-12, av123160.05o, 100, 46890, 0.29, 0.26, 47.58, 37.36
2005-11-11, av123150.05o, 100, 45010, 0.29, 0.26, 47.58, 37.35
2005-11-10, av123140.05o, 100, 45005, 0.29, 0.27, 47.58, 37.35
2005-11-09, av123130.05o, 100, 45002, 0.29, 0.26, 47.62, 37.43
2005-11-08, av123120.05o, 100, 45003, 0.29, 0.26, 47.57, 37.27
2005-11-07, av123110.05o, 100, 44985, 0.3, 0.27, 47.51, 36.96
2005-11-06, av123100.05o, 100, 44947, 0.3, 0.26, 47.58, 37.19
2005-11-05, av123090.05o, 100, 44976, 0.3, 0.26, 47.57, 37.17
2005-11-04, av123080.05o, 100, 45000, 0.3, 0.27, 47.57, 37.2
2005-11-03, av123070.05o, 100, 44992, 0.3, 0.26, 47.56, 37.19
2005-11-02, av123060.05o, 100, 45010, 0.3, 0.26, 47.55, 37.07
2005-11-01, av123050.05o, 100, 45006, 0.3, 0.26, 47.55, 37.05
2005-10-31, av123040.05o, 100, 45321, 0.3, 0.26, 47.57, 37.16
2005-10-30, av123030.05o, 100, 46363, 0.29, 0.26, 47.7, 37.43
2005-10-29, av123020.05o, 100, 46370, 0.3, 0.27, 47.63, 37.26
2005-10-28, av123010.05o, 100, 46362, 0.29, 0.26, 47.65, 37.26
2005-10-27, av123000.05o, 100, 46361, 0.3, 0.27, 47.63, 37.31
2005-10-26, av122990.05o, 100, 46363, 0.29, 0.26, 47.67, 37.4
2005-10-25, av122980.05o, 100, 46362, 0.29, 0.26, 47.67, 37.4
2005-10-24, av122970.05o, 100, 46355, 0.29, 0.26, 47.65, 37.39
2005-10-23, av122960.05o, 100, 46338, 0.29, 0.27, 47.6, 37.37
2005-10-22, av122950.05o, 100, 46332, 0.29, 0.27, 47.59, 37.35
2005-10-21, av122940.05o, 100, 46323, 0.3, 0.27, 47.59, 37.27
2005-10-20, av122930.05o, 98, 44965, 0.3, 0.27, 47.65, 37.41
2005-10-19, av122920.05o, 100, 46314, 0.29, 0.27, 47.58, 37.23
2005-10-18, av122910.05o, 100, 23156, 0.29, 0.27, 47.61, 37.24
2005-10-17, av122900.05o, 100, 23156, 0.29, 0.26, 47.56, 37.09
2005-10-16, av122890.05o, 99, 46005, 0.29, 0.26, 47.62, 37.29
2005-10-15, av122880.05o, 100, 46315, 0.29, 0.27, 47.58, 37.21
2005-10-14, av122870.05o, 100, 15434, 0.29, 0.27, 47.59, 37.15
2005-10-13, av122860.05o, 99, 45022, 0.29, 0.27, 47.54, 37.18
2005-10-12, av122850.05o, 100, 46321, 0.3, 0.27, 47.61, 37.26
2005-10-11, av122840.05o, 100, 46314, 0.29, 0.27, 47.6, 37.19
2005-10-10, av122830.05o, 100, 46314, 0.29, 0.26, 47.59, 37.23
2005-10-09, av122820.05o, 100, 46312, 0.29, 0.27, 47.59, 37.24
2005-10-08, av122810.05o, 100, 46301, 0.29, 0.27, 47.6, 37.26
2005-10-07, av122800.05o, 100, 46312, 0.29, 0.27, 47.56, 37.19
2005-10-06, av122790.05o, 100, 46321, 0.29, 0.27, 47.56, 37.11
2005-10-05, av122780.05o, 100, 46289, 0.29, 0.27, 47.56, 37.09
2005-10-04, av122770.05o, 100, 45514, 0.29, 0.27, 47.54, 37.01
2005-10-03, av122760.05o, 99, 45821, 0.29, 0.27, 47.64, 37.24
2005-10-02, av122750.05o, 100, 46290, 0.29, 0.27, 47.59, 37.14
2005-10-01, av122740.05o, 100, 46284, 0.29, 0.27, 47.59, 37.16
2005-09-30, av122730.05o, 100, 46288, 0.29, 0.27, 47.66, 37.3
2005-09-29, av122720.05o, 100, 44372, 0.29, 0.27, 47.72, 37.4
2005-09-28, av122710.05o, 97, 44224, 0.29, 0.27, 47.74, 37.39
2005-09-27, av122700.05o, 100, 45554, 0.29, 0.26, 47.63, 37.15
2005-09-26, av122690.05o, 100, 46273, 0.29, 0.27, 47.56, 37.05
2005-09-25, av122680.05o, 100, 20301, 0.29, 0.26, 47.9, 37.85
2005-07-29, av122100.05o, 100, 44309, 0.29, 0.27, 47.5, 37.2
2005-07-27, av122080.05o, 100, 44319, 0.29, 0.27, 47.51, 37.19
2005-07-26, av122070.05o, 100, 21869, 0.29, 0.27, 47.51, 37.13
2005-07-25, av122060.05o, 100, 44067, 0.3, 0.28, 47.5, 37.02
2005-07-24, av122050.05o, 99, 45824, 0.29, 0.27, 47.48, 37.14
2005-07-23, av122040.05o, 100, 46179, 0.29, 0.27, 47.5, 37.19
2005-07-22, av122030.05o, 100, 46153, 0.29, 0.27, 47.48, 37.18
2005-07-21, av122020.05o, 100, 46159, 0.29, 0.27, 47.43, 36.9
2005-07-20, av122010.05o, 100, 23080, 0.29, 0.27, 47.48, 37.13
2005-07-19, av122000.05o, 100, 46162, 0.28, 0.26, 47.5, 37.19
2005-07-18, av121990.05o, 100, 46169, 0.29, 0.26, 47.5, 37.13
2005-07-17, av121980.05o, 100, 45946, 0.29, 0.27, 47.55, 37.28
2005-07-16, av121970.05o, 100, 46168, 0.29, 0.27, 47.51, 37.23
2005-07-15, av121960.05o, 100, 46183, 0.29, 0.27, 47.5, 37.16
2005-07-14, av121950.05o, 100, 46172, 0.29, 0.27, 47.51, 37.1
2005-07-13, av121940.05o, 100, 46174, 0.29, 0.27, 47.48, 36.98
2005-07-12, av121930.05o, 100, 46196, 0.3, 0.27, 47.49, 37
2005-07-11, av121920.05o, 100, 46190, 0.29, 0.26, 47.54, 37.21
2005-07-10, av121910.05o, 100, 46188, 0.29, 0.27, 47.54, 37.12
2005-07-09, av121900.05o, 100, 46192, 0.29, 0.26, 47.52, 37.08
2005-07-08, av121890.05o, 100, 23092, 0.3, 0.26, 47.51, 37.09
2005-07-07, av121880.05o, 100, 46182, 0.29, 0.27, 47.51, 37.12
2005-07-06, av121870.05o, 100, 46190, 0.29, 0.27, 47.55, 37.25
2005-07-05, av121860.05o, 100, 46191, 0.29, 0.27, 47.55, 37.24
2005-07-04, av121850.05o, 100, 46189, 0.3, 0.27, 47.52, 37.14
2005-07-03, av121840.05o, 100, 46190, 0.31, 0.27, 47.51, 36.99
2005-07-02, av121830.05o, 100, 46194, 0.3, 0.26, 47.54, 37.11
2005-07-01, av121820.05o, 100, 46190, 0.29, 0.27, 47.55, 37.14
2005-06-30, av121810.05o, 100, 29309, 0.29, 0.27, 47.59, 37.33