Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-19, av113540.24o, 100, 3532, 0.33, 0.27, 44.53, 38.34
2024-12-18, av113530.24o, 100, 3785, 0.34, 0.28, 44.49, 38.3
2024-12-17, av113520.24o, 100, 10596, 0.33, 0.27, 44.48, 38.35
2024-12-16, av113510.24o, 100, 2565, 0.32, 0.26, 44.46, 38.2
2024-12-15, av113500.24o, 100, 2885, 0.32, 0.26, 44.5, 38.15
2024-12-14, av113490.24o, 100, 7823, 0.32, 0.27, 44.49, 38.13
2024-12-13, av113480.24o, 100, 17693, 0.33, 0.26, 44.52, 38.31
2024-12-11, av113460.24o, 100, 7630, 0.34, 0.27, 44.41, 38.07
2024-12-10, av113450.24o, 100, 3225, 0.33, 0.27, 44.46, 37.96
2024-12-09, av113440.24o, 100, 9135, 0.34, 0.27, 44.42, 37.9
2024-12-08, av113430.24o, 100, 9135, 0.35, 0.29, 44.46, 38.01
2024-12-07, av113420.24o, 100, 7832, 0.34, 0.27, 44.48, 37.99
2024-12-06, av113410.24o, 99, 6810, 0.34, 0.27, 44.52, 38.09
2024-12-05, av113400.24o, 100, 10965, 0.34, 0.27, 44.47, 38.01
2024-12-04, av113390.24o, 100, 3427, 0.34, 0.27, 44.45, 37.99
2024-12-03, av113380.24o, 100, 18276, 0.33, 0.27, 44.48, 38.1
2024-12-02, av113370.24o, 100, 9139, 0.32, 0.26, 44.5, 38.2
2024-12-01, av113360.24o, 100, 13711, 0.32, 0.27, 44.51, 38.24
2024-11-30, av113350.24o, 100, 9141, 0.32, 0.25, 44.54, 38.31
2024-11-29, av113340.24o, 100, 18281, 0.33, 0.26, 44.52, 38.27
2024-11-28, av113330.24o, 100, 7833, 0.31, 0.25, 44.53, 38.31
2024-11-27, av113320.24o, 100, 13228, 0.32, 0.25, 44.55, 38.11
2024-11-26, av113310.24o, 98, 7724, 0.33, 0.26, 44.5, 38.09
2024-11-25, av113300.24o, 100, 9133, 0.32, 0.27, 44.49, 38.11
2024-11-24, av113290.24o, 100, 6850, 0.33, 0.25, 44.48, 38.1
2024-11-23, av113280.24o, 100, 9130, 0.33, 0.26, 44.55, 38.18
2024-11-22, av113270.24o, 100, 10955, 0.33, 0.26, 44.5, 38.13
2024-11-21, av113260.24o, 98, 10688, 0.33, 0.26, 44.42, 37.98
2024-11-20, av113250.24o, 100, 13703, 0.32, 0.26, 44.55, 38.39
2024-11-17, av113220.24o, 100, 9136, 0.31, 0.26, 44.55, 38.38
2024-11-16, av113210.24o, 100, 9135, 0.31, 0.25, 44.61, 38.41
2024-11-15, av113200.24o, 100, 5441, 0.33, 0.27, 44.53, 38.26
2024-11-14, av113190.24o, 100, 6849, 0.32, 0.26, 44.57, 38.3
2024-11-13, av113180.24o, 100, 13699, 0.32, 0.27, 44.58, 38.31
2024-11-12, av113170.24o, 100, 9132, 0.33, 0.27, 44.57, 38.35
2024-11-11, av113160.24o, 100, 6087, 0.34, 0.29, 44.56, 38.2
2024-11-10, av113150.24o, 100, 3914, 0.33, 0.28, 44.54, 38.08
2024-11-09, av113140.24o, 100, 1165, 0.35, 0.3, 44.57, 38.11
2024-11-08, av113130.24o, 100, 2382, 0.34, 0.28, 44.57, 38.09
2024-11-06, av113110.24o, 100, 10961, 0.35, 0.27, 44.58, 38.08
2024-11-05, av113100.24o, 100, 6852, 0.34, 0.27, 44.57, 38.1
2024-11-04, av113090.24o, 100, 13708, 0.32, 0.26, 44.62, 38.23
2024-11-03, av113080.24o, 100, 4215, 0.34, 0.27, 44.53, 38.06
2024-11-02, av113070.24o, 100, 913, 0.34, 0.3, 44.57, 38.09
2024-11-01, av113060.24o, 100, 3653, 0.34, 0.27, 44.57, 38.18
2024-10-31, av113050.24o, 100, 10963, 0.34, 0.27, 44.52, 38.09
2024-10-30, av113040.24o, 100, 18272, 0.33, 0.27, 44.56, 38.18
2024-10-29, av113030.24o, 100, 10963, 0.34, 0.27, 44.47, 38.01
2024-10-28, av113020.24o, 100, 7831, 0.34, 0.28, 44.46, 38.05
2024-10-27, av113010.24o, 100, 7831, 0.33, 0.28, 44.53, 38.13
2024-10-25, av112990.24o, 100, 5482, 0.33, 0.27, 44.5, 38.09
2024-10-24, av112980.24o, 100, 6854, 0.34, 0.27, 44.51, 38.14
2024-10-23, av112970.24o, 100, 13699, 0.34, 0.27, 44.52, 38.08
2024-10-22, av112960.24o, 100, 3652, 0.34, 0.26, 44.53, 38.03
2024-10-21, av112950.24o, 100, 10959, 0.35, 0.27, 44.51, 38
2024-10-20, av112940.24o, 100, 10957, 0.34, 0.26, 44.56, 38.13
2024-10-19, av112930.24o, 100, 6849, 0.33, 0.27, 44.6, 38.22
2024-10-18, av112920.24o, 100, 10957, 0.34, 0.28, 44.59, 38.23
2024-10-17, av112910.24o, 100, 10957, 0.35, 0.28, 44.56, 38.12
2024-10-16, av112900.24o, 99, 26832, 0.34, 0.27, 44.53, 37.89
2024-10-15, av112890.24o, 100, 6817, 0.34, 0.27, 44.51, 37.89
2024-10-14, av112880.24o, 100, 9132, 0.35, 0.28, 44.5, 37.92
2024-10-13, av112870.24o, 100, 6086, 0.34, 0.27, 44.53, 37.96
2024-10-12, av112860.24o, 100, 6084, 0.34, 0.27, 44.52, 37.97
2024-10-11, av112850.24o, 99, 205, 0.34, 0.32, 44.53, 38.01
2024-10-10, av112840.24o, 100, 257, 0.35, 0.32, 44.55, 38.09
2024-10-09, av112830.24o, 100, 2738, 0.34, 0.28, 44.57, 38.1
2024-10-08, av112820.24o, 100, 883, 0.35, 0.3, 44.56, 37.95
2024-10-07, av112810.24o, 100, 4213, 0.35, 0.28, 44.54, 37.93
2024-10-06, av112800.24o, 100, 10945, 0.34, 0.28, 44.55, 37.95
2024-10-05, av112790.24o, 100, 6842, 0.35, 0.28, 44.56, 37.95
2024-10-04, av112780.24o, 98, 4890, 0.34, 0.28, 44.51, 37.96
2024-10-03, av112770.24o, 100, 13675, 0.35, 0.28, 44.54, 37.93
2024-10-02, av112760.24o, 100, 7819, 0.35, 0.27, 44.53, 37.92
2024-10-01, av112750.24o, 100, 6081, 0.35, 0.28, 44.52, 37.89
2024-09-30, av112740.24o, 100, 9118, 0.35, 0.28, 44.52, 37.88
2024-09-29, av112730.24o, 100, 9117, 0.35, 0.27, 44.53, 37.89
2024-09-28, av112720.24o, 100, 10944, 0.35, 0.27, 44.54, 37.9
2024-09-27, av112710.24o, 99, 6048, 0.34, 0.28, 44.57, 37.99
2024-09-26, av112700.24o, 100, 4209, 0.34, 0.3, 44.54, 37.99
2024-09-24, av112680.24o, 100, 4562, 0.34, 0.28, 44.52, 37.92
2024-09-23, av112670.24o, 100, 3041, 0.34, 0.28, 44.54, 37.94
2024-09-22, av112660.24o, 100, 10949, 0.35, 0.28, 44.56, 37.92
2024-09-21, av112650.24o, 100, 6844, 0.35, 0.27, 44.52, 37.87
2024-09-20, av112640.24o, 100, 6081, 0.36, 0.28, 44.54, 37.85
2024-09-19, av112630.24o, 99, 3870, 0.34, 0.28, 44.52, 37.78
2024-09-18, av112620.24o, 100, 5473, 0.34, 0.28, 44.47, 37.82
2024-09-17, av112610.24o, 100, 897, 0.35, 0.29, 44.49, 37.82
2024-09-16, av112600.24o, 100, 1440, 0.35, 0.28, 44.52, 37.82
2024-09-15, av112590.24o, 100, 6079, 0.35, 0.29, 44.49, 37.79
2024-09-14, av112580.24o, 100, 3648, 0.34, 0.28, 44.48, 37.77
2024-09-13, av112570.24o, 99, 1090, 0.35, 0.29, 44.53, 37.84
2024-09-12, av112560.24o, 99, 1953, 0.34, 0.3, 44.49, 37.78
2024-09-11, av112550.24o, 99, 4972, 0.35, 0.28, 44.44, 37.72
2024-09-10, av112540.24o, 100, 9119, 0.35, 0.28, 44.49, 37.76
2024-09-09, av112530.24o, 100, 18234, 0.34, 0.28, 44.52, 37.77
2024-09-08, av112520.24o, 99, 6837, 0.35, 0.28, 44.49, 37.7
2024-09-07, av112510.24o, 99, 4558, 0.35, 0.28, 44.48, 37.66
2024-09-06, av112500.24o, 99, 6073, 0.35, 0.28, 44.48, 37.77
2024-09-04, av112480.24o, 99, 6829, 0.32, 0.28, 44.46, 37.78
2024-09-03, av112470.24o, 99, 6073, 0.33, 0.27, 44.52, 37.82
2024-09-02, av112460.24o, 99, 3644, 0.34, 0.27, 44.53, 37.77
2024-09-01, av112450.24o, 100, 7810, 0.34, 0.27, 44.49, 37.68
2024-08-31, av112440.24o, 99, 1518, 0.33, 0.28, 44.52, 37.82
2024-08-30, av112430.24o, 99, 7808, 0.33, 0.28, 44.51, 37.83
2024-08-29, av112420.24o, 99, 4554, 0.33, 0.27, 44.51, 37.81
2024-08-28, av112410.24o, 99, 2101, 0.34, 0.28, 44.5, 37.82
2024-08-25, av112380.24o, 99, 13651, 0.34, 0.27, 44.52, 37.82
2024-08-24, av112370.24o, 99, 3643, 0.33, 0.28, 44.57, 37.91
2024-08-23, av112360.24o, 99, 5463, 0.34, 0.27, 44.55, 37.86
2024-08-22, av112350.24o, 99, 6832, 0.33, 0.28, 44.51, 37.83
2024-08-21, av112340.24o, 99, 182, 0.34, 0.27, 44.54, 37.83
2024-08-20, av112330.24o, 100, 9111, 0.33, 0.28, 44.51, 37.75
2024-08-19, av112320.24o, 99, 7807, 0.33, 0.27, 44.52, 37.79
2024-08-18, av112310.24o, 99, 6068, 0.35, 0.27, 44.5, 37.75
2024-08-17, av112300.24o, 99, 6830, 0.35, 0.27, 44.55, 37.8
2024-08-16, av112290.24o, 99, 3203, 0.34, 0.28, 44.54, 37.85
2024-08-15, av112280.24o, 99, 5465, 0.33, 0.27, 44.49, 37.78
2024-08-14, av112270.24o, 99, 4969, 0.33, 0.28, 44.52, 37.71
2024-08-13, av112260.24o, 99, 7808, 0.33, 0.28, 44.5, 37.71
2024-08-12, av112250.24o, 99, 303, 0.33, 0.32, 44.49, 37.74
2024-08-11, av112240.24o, 99, 6832, 0.34, 0.28, 44.53, 37.8
2024-08-10, av112230.24o, 99, 9109, 0.33, 0.27, 44.54, 37.83
2024-08-09, av112220.24o, 99, 3416, 0.33, 0.29, 44.52, 37.77
2024-08-08, av112210.24o, 99, 9031, 0.34, 0.29, 44.53, 37.93
2024-08-07, av112200.24o, 99, 4969, 0.34, 0.28, 44.49, 37.76
2024-08-06, av112190.24o, 99, 7809, 0.34, 0.27, 44.49, 37.78
2024-08-05, av112180.24o, 99, 4970, 0.34, 0.28, 44.47, 37.77
2024-08-04, av112170.24o, 99, 607, 0.34, 0.29, 44.57, 37.88
2024-08-03, av112160.24o, 99, 7809, 0.33, 0.27, 44.58, 37.89
2024-08-02, av112150.24o, 99, 9107, 0.33, 0.28, 44.5, 37.74
2024-08-01, av112140.24o, 99, 6831, 0.33, 0.27, 44.48, 37.63
2024-07-31, av112130.24o, 99, 6073, 0.33, 0.27, 44.5, 37.69
2024-07-30, av112120.24o, 99, 2601, 0.33, 0.28, 44.48, 37.76
2024-07-29, av112110.24o, 99, 6834, 0.33, 0.28, 44.46, 37.77
2024-07-28, av112100.24o, 99, 6835, 0.33, 0.28, 44.56, 37.8
2024-07-27, av112090.24o, 99, 6832, 0.33, 0.28, 44.54, 37.75
2024-07-26, av112080.24o, 99, 3037, 0.34, 0.28, 44.47, 37.73
2024-07-25, av112070.24o, 99, 27334, 0.33, 0.27, 44.64, 34.53
2024-07-24, av112060.24o, 99, 4203, 0.34, 0.27, 44.49, 37.63
2024-07-23, av112050.24o, 99, 13660, 0.34, 0.27, 44.5, 37.79
2024-07-22, av112040.24o, 99, 5465, 0.34, 0.28, 44.46, 37.58
2024-07-21, av112030.24o, 99, 6070, 0.33, 0.27, 44.53, 37.63
2024-07-20, av112020.24o, 99, 4204, 0.34, 0.27, 44.5, 37.58
2024-07-19, av112010.24o, 99, 6831, 0.33, 0.27, 44.47, 37.65
2024-07-18, av112000.24o, 99, 7808, 0.33, 0.27, 44.52, 37.78
2024-07-17, av111990.24o, 99, 7806, 0.33, 0.28, 44.54, 37.81
2024-07-16, av111980.24o, 100, 6071, 0.35, 0.27, 44.51, 37.82
2024-07-15, av111970.24o, 100, 6071, 0.33, 0.27, 44.53, 37.84
2024-07-14, av111960.24o, 100, 10927, 0.33, 0.27, 44.59, 37.9
2024-07-13, av111950.24o, 100, 4552, 0.34, 0.27, 44.54, 37.85
2024-07-12, av111940.24o, 100, 6071, 0.33, 0.27, 44.53, 37.86
2024-07-11, av111930.24o, 100, 5465, 0.33, 0.28, 44.56, 37.9
2024-07-10, av111920.24o, 100, 4970, 0.33, 0.27, 44.53, 37.86
2024-07-09, av111910.24o, 100, 9110, 0.33, 0.26, 44.51, 37.81
2024-07-08, av111900.24o, 100, 6833, 0.33, 0.27, 44.56, 37.79
2024-07-07, av111890.24o, 100, 6072, 0.34, 0.26, 44.55, 37.69
2024-07-06, av111880.24o, 100, 6833, 0.34, 0.27, 44.54, 37.74
2024-07-05, av111870.24o, 100, 4970, 0.33, 0.26, 44.54, 37.69
2024-07-04, av111860.24o, 100, 7809, 0.34, 0.27, 44.57, 37.73
2024-07-03, av111850.24o, 100, 5467, 0.33, 0.27, 44.53, 37.75
2024-07-02, av111840.24o, 100, 6076, 0.33, 0.27, 44.53, 37.8
2024-07-01, av111830.24o, 100, 13668, 0.33, 0.28, 44.59, 37.9
2024-06-30, av111820.24o, 100, 6835, 0.34, 0.27, 44.61, 37.93
2024-06-29, av111810.24o, 100, 4205, 0.32, 0.27, 44.6, 37.88
2024-06-28, av111800.24o, 99, 896, 0.32, 0.28, 44.62, 37.95
2024-06-27, av111790.24o, 99, 5379, 0.33, 0.27, 44.63, 38.04
2024-06-26, av111780.24o, 100, 27347, 0.33, 0.28, 44.72, 34.96
2024-06-25, av111770.24o, 100, 6839, 0.33, 0.27, 44.59, 37.94
2024-06-24, av111760.24o, 100, 10943, 0.33, 0.27, 44.63, 37.79
2024-06-23, av111750.24o, 100, 6076, 0.34, 0.27, 44.55, 37.57
2024-06-22, av111740.24o, 100, 6077, 0.33, 0.27, 44.54, 37.56
2024-06-21, av111730.24o, 100, 5471, 0.33, 0.27, 44.61, 37.9
2024-06-20, av111720.24o, 100, 9120, 0.32, 0.28, 44.62, 37.96
2024-06-19, av111710.24o, 100, 6841, 0.33, 0.27, 44.55, 37.94
2024-06-18, av111700.24o, 100, 5408, 0.33, 0.27, 44.62, 38.06
2024-06-17, av111690.24o, 100, 7817, 0.34, 0.28, 44.63, 37.93
2024-06-16, av111680.24o, 100, 7819, 0.34, 0.27, 44.52, 37.64
2024-06-15, av111670.24o, 100, 3219, 0.34, 0.27, 44.5, 37.51
2024-06-14, av111660.24o, 100, 27365, 0.33, 0.26, 44.71, 34.74
2024-06-13, av111650.24o, 100, 54747, 0.34, 0.26, 44.74, 34.72
2024-06-12, av111640.24o, 100, 54746, 0.34, 0.27, 44.65, 34.59
2024-06-11, av111630.24o, 100, 27373, 0.33, 0.28, 44.72, 34.74
2024-06-10, av111620.24o, 100, 54732, 0.35, 0.27, 44.74, 34.8
2024-06-09, av111610.24o, 100, 18242, 0.34, 0.26, 44.66, 34.71
2024-06-08, av111600.24o, 100, 54734, 0.35, 0.27, 44.73, 34.8
2024-06-07, av111590.24o, 100, 9123, 0.35, 0.28, 44.66, 36.32
2024-06-06, av111580.24o, 100, 9121, 0.33, 0.27, 44.55, 37.97
2024-06-05, av111570.24o, 100, 10597, 0.35, 0.28, 44.55, 37.67
2024-06-04, av111560.24o, 100, 6623, 0.35, 0.28, 44.58, 37.75
2024-06-03, av111550.24o, 100, 52987, 0.35, 0.27, 44.74, 34.7
2024-06-02, av111540.24o, 100, 52985, 0.36, 0.27, 44.71, 34.68
2024-06-01, av111530.24o, 100, 52993, 0.34, 0.28, 44.75, 34.72
2024-05-31, av111520.24o, 100, 52390, 0.34, 0.26, 44.78, 34.89
2024-05-30, av111510.24o, 100, 52991, 0.34, 0.28, 44.7, 34.79
2024-05-29, av111500.24o, 100, 17669, 0.37, 0.27, 44.74, 34.8
2024-05-28, av111490.24o, 100, 53017, 0.36, 0.29, 44.74, 34.71
2024-05-27, av111480.24o, 100, 26508, 0.36, 0.27, 44.72, 34.67
2024-05-26, av111470.24o, 100, 8836, 0.35, 0.28, 44.61, 36.9
2024-05-25, av111460.24o, 100, 5471, 0.36, 0.28, 44.63, 38.07
2024-05-24, av111450.24o, 100, 9118, 0.34, 0.28, 44.6, 38.02
2024-05-23, av111440.24o, 100, 5471, 0.35, 0.29, 44.56, 37.96
2024-05-22, av111430.24o, 100, 7814, 0.35, 0.28, 44.6, 38.07
2024-05-21, av111420.24o, 100, 7814, 0.36, 0.28, 44.59, 38.03
2024-05-20, av111410.24o, 100, 6840, 0.38, 0.29, 44.56, 37.89
2024-05-19, av111400.24o, 100, 13682, 0.35, 0.28, 44.58, 38.05
2024-05-18, av111390.24o, 100, 5473, 0.36, 0.28, 44.63, 38.06
2024-05-17, av111380.24o, 100, 4798, 0.36, 0.28, 44.56, 37.87
2024-05-16, av111370.24o, 100, 9121, 0.36, 0.29, 44.59, 38.07
2024-05-15, av111360.24o, 100, 6841, 0.37, 0.27, 44.61, 38.01
2024-05-14, av111350.24o, 100, 6079, 0.36, 0.28, 44.57, 37.91
2024-05-13, av111340.24o, 100, 6082, 0.36, 0.28, 44.57, 37.94
2024-05-12, av111330.24o, 100, 4211, 0.35, 0.28, 44.6, 38.04
2024-05-11, av111320.24o, 99, 229, 0.35, 0.34, 44.57, 38.09
2024-05-10, av111310.24o, 100, 484, 0.35, 0.3, 44.67, 36.21
2024-05-09, av111300.24o, 100, 10952, 0.35, 0.27, 44.76, 34.96
2024-05-08, av111290.24o, 100, 13687, 0.35, 0.28, 44.76, 34.92
2024-05-07, av111280.24o, 100, 13687, 0.35, 0.27, 44.73, 34.88
2024-05-06, av111270.24o, 100, 18252, 0.36, 0.26, 44.7, 34.74
2024-05-05, av111260.24o, 100, 13687, 0.35, 0.27, 44.77, 34.94
2024-05-04, av111250.24o, 100, 18251, 0.36, 0.28, 44.72, 34.88
2024-05-03, av111240.24o, 100, 13689, 0.37, 0.28, 44.7, 34.86
2024-05-02, av111230.24o, 100, 684, 0.35, 0.3, 44.74, 34.93
2024-05-01, av111220.24o, 100, 10952, 0.36, 0.28, 44.75, 34.94
2024-04-30, av111210.24o, 100, 18258, 0.36, 0.28, 44.71, 34.85
2024-04-29, av111200.24o, 100, 13696, 0.36, 0.29, 44.65, 36.34
2024-04-28, av111190.24o, 100, 4979, 0.36, 0.27, 44.6, 37.91
2024-04-27, av111180.24o, 100, 7823, 0.35, 0.27, 44.58, 38.06
2024-04-26, av111170.24o, 100, 1955, 0.36, 0.28, 44.58, 38.08
2024-04-25, av111160.24o, 100, 18256, 0.36, 0.28, 44.59, 38.08
2024-04-24, av111150.24o, 100, 10951, 0.35, 0.29, 44.59, 38.09
2024-04-23, av111140.24o, 100, 9126, 0.35, 0.27, 44.59, 38.11
2024-04-22, av111130.24o, 100, 54736, 0.35, 0.27, 44.64, 38.15
2024-04-21, av111120.24o, 100, 2881, 0.36, 0.28, 44.62, 38.11
2024-04-20, av111110.24o, 100, 9119, 0.36, 0.27, 44.6, 38.12
2024-04-19, av111100.24o, 100, 3218, 0.37, 0.3, 44.63, 38.12
2024-04-18, av111090.24o, 100, 9117, 0.36, 0.28, 44.61, 38.11
2024-04-13, av111040.24o, 100, 9119, 0.37, 0.28, 44.64, 38.24
2024-04-12, av111030.24o, 100, 6839, 0.36, 0.27, 44.68, 38.26
2024-04-08, av110990.24o, 100, 4207, 0.36, 0.27, 44.63, 38.16
2024-04-07, av110980.24o, 100, 6838, 0.35, 0.27, 44.59, 38.12
2024-04-06, av110970.24o, 100, 4971, 0.35, 0.27, 44.6, 38.13
2024-04-05, av110960.24o, 100, 3518, 0.35, 0.27, 44.63, 37.92
2024-04-04, av110950.24o, 100, 4397, 0.36, 0.27, 44.6, 37.96
2024-04-03, av110940.24o, 100, 4485, 0.34, 0.27, 44.59, 38.2
2024-04-02, av110930.24o, 100, 3908, 0.35, 0.27, 44.69, 38.46
2024-04-01, av110920.24o, 100, 5472, 0.33, 0.28, 44.62, 38.18
2024-03-31, av110910.24o, 100, 5474, 0.35, 0.27, 44.55, 38.11
2024-03-30, av110900.24o, 100, 9122, 0.36, 0.27, 44.6, 38.15
2024-03-29, av110890.24o, 100, 4562, 0.35, 0.28, 44.62, 38.13
2024-03-28, av110880.24o, 100, 5475, 0.35, 0.29, 44.59, 38.14
2024-03-27, av110870.24o, 100, 5475, 0.35, 0.27, 44.58, 38.11
2024-03-26, av110860.24o, 100, 6845, 0.36, 0.28, 44.61, 38.08
2024-03-22, av110820.24o, 100, 9125, 0.35, 0.27, 44.6, 38.13
2024-03-21, av110810.24o, 100, 6085, 0.37, 0.27, 44.55, 38.12
2024-03-19, av110790.24o, 100, 2607, 0.33, 0.26, 44.62, 38.19
2024-03-18, av110780.24o, 100, 9126, 0.33, 0.26, 44.57, 38.19
2024-03-16, av110760.24o, 100, 13690, 0.34, 0.26, 44.62, 38.2
2024-03-15, av110750.24o, 100, 6845, 0.32, 0.26, 44.6, 38.23
2024-03-14, av110740.24o, 100, 6844, 0.33, 0.26, 44.5, 38.13
2024-03-13, av110730.24o, 100, 6083, 0.31, 0.26, 44.48, 38.25
2024-03-12, av110720.24o, 100, 2882, 0.32, 0.25, 44.64, 38.38
2024-03-11, av110710.24o, 100, 5478, 0.33, 0.26, 44.58, 38.32
2024-03-10, av110700.24o, 100, 4977, 0.33, 0.27, 44.59, 38.33
2024-03-09, av110690.24o, 100, 13688, 0.32, 0.25, 44.63, 38.26
2024-03-08, av110680.24o, 100, 10633, 0.32, 0.26, 44.55, 38.25
2024-03-06, av110660.24o, 100, 6845, 0.33, 0.26, 44.58, 38.15
2024-03-05, av110650.24o, 100, 6846, 0.33, 0.25, 44.59, 38.27
2024-03-04, av110640.24o, 100, 18254, 0.33, 0.26, 44.7, 35.12
2024-03-03, av110630.24o, 100, 1117, 0.34, 0.29, 44.74, 35.16
2024-03-02, av110620.24o, 100, 10946, 0.34, 0.27, 44.8, 35.34
2024-03-01, av110610.24o, 100, 18245, 0.34, 0.27, 44.76, 35.39
2024-02-29, av110600.24o, 100, 7820, 0.34, 0.26, 44.75, 35.35
2024-02-25, av110560.24o, 100, 10581, 0.34, 0.27, 44.81, 35.47
2024-02-24, av110550.24o, 100, 5291, 0.35, 0.27, 44.78, 35.35
2024-02-23, av110540.24o, 100, 7557, 0.34, 0.27, 44.73, 35.3
2024-02-21, av110520.24o, 100, 6079, 0.35, 0.27, 44.75, 35.37
2024-02-20, av110510.24o, 100, 6840, 0.36, 0.28, 44.63, 35.1
2024-02-19, av110500.24o, 100, 7818, 0.36, 0.27, 44.65, 35.2
2024-02-18, av110490.24o, 100, 6081, 0.36, 0.28, 44.73, 35.28
2024-02-17, av110480.24o, 100, 7819, 0.36, 0.29, 44.71, 35.28
2024-02-16, av110470.24o, 99, 2809, 0.36, 0.27, 44.46, 38.24
2024-02-15, av110460.24o, 100, 5880, 0.36, 0.28, 44.52, 38.24
2024-02-13, av110440.24o, 100, 10586, 0.37, 0.29, 44.58, 35.01
2024-02-09, av110400.24o, 98, 761, 0.34, 0.27, 44.6, 37.74
2024-02-08, av110390.24o, 100, 5475, 0.36, 0.26, 44.62, 38.62
2024-02-06, av110370.24o, 100, 9123, 0.33, 0.27, 44.53, 38.55
2024-02-05, av110360.24o, 100, 13685, 0.35, 0.27, 44.71, 36.26
2024-02-04, av110350.24o, 100, 9125, 0.35, 0.28, 44.77, 35.6
2024-02-02, av110330.24o, 100, 13252, 0.35, 0.26, 44.76, 35.56
2024-01-31, av110310.24o, 100, 6625, 0.35, 0.26, 44.75, 36.49
2024-01-30, av110300.24o, 100, 17669, 0.34, 0.27, 44.71, 38.24
2024-01-28, av110280.24o, 100, 5888, 0.35, 0.27, 44.76, 39.04
2024-01-26, av110260.24o, 100, 4757, 0.34, 0.26, 44.71, 38.69
2024-01-25, av110250.24o, 100, 7568, 0.34, 0.26, 44.8, 36.34
2024-01-24, av110240.24o, 100, 10594, 0.34, 0.26, 44.7, 37.85
2024-01-22, av110220.24o, 100, 4816, 0.34, 0.26, 44.74, 37.89
2024-01-21, av110210.24o, 100, 3784, 0.34, 0.27, 44.77, 36.23
2024-01-20, av110200.24o, 100, 7568, 0.35, 0.27, 44.65, 37.65
2024-01-19, av110190.24o, 100, 4075, 0.34, 0.26, 44.67, 38.52
2024-01-18, av110180.24o, 100, 5296, 0.34, 0.27, 44.76, 36.1
2024-01-17, av110170.24o, 100, 6621, 0.34, 0.26, 44.76, 35.33
2024-01-16, av110160.24o, 100, 10592, 0.34, 0.26, 44.79, 35.38
2024-01-14, av110140.24o, 100, 6621, 0.34, 0.26, 44.8, 35.34
2024-01-13, av110130.24o, 100, 17656, 0.34, 0.27, 44.77, 35.29
2024-01-12, av110120.24o, 100, 7568, 0.35, 0.27, 44.75, 35.19
2024-01-11, av110110.24o, 100, 7569, 0.34, 0.27, 44.79, 35.34
2024-01-09, av110090.24o, 100, 8832, 0.33, 0.26, 44.76, 35.24
2024-01-08, av110080.24o, 100, 13252, 0.34, 0.27, 44.77, 35.25
2024-01-07, av110070.24o, 100, 13255, 0.35, 0.27, 44.7, 35.86
2024-01-06, av110060.24o, 100, 4820, 0.36, 0.27, 44.61, 38.32
2024-01-05, av110050.24o, 99, 4385, 0.35, 0.28, 44.58, 38.23
2024-01-04, av110040.24o, 100, 4818, 0.35, 0.28, 44.61, 37.62
2024-01-03, av110030.24o, 100, 17669, 0.35, 0.28, 44.67, 35.18
2024-01-02, av110020.24o, 100, 8836, 0.33, 0.27, 44.75, 35.25
2024-01-01, av110010.24o, 100, 6628, 0.33, 0.27, 44.78, 35.27
2023-12-31, av113650.23o, 100, 13258, 0.34, 0.26, 44.82, 35.42
2023-12-30, av113640.23o, 98, 9007, 0.33, 0.26, 44.9, 35.69
2023-12-29, av113630.23o, 100, 10956, 0.34, 0.26, 44.81, 35.53
2023-12-28, av113620.23o, 100, 10960, 0.33, 0.26, 44.81, 35.55
2023-12-27, av113610.23o, 100, 18266, 0.33, 0.26, 44.81, 35.51
2023-12-26, av113600.23o, 100, 18259, 0.33, 0.26, 44.84, 35.59
2023-12-25, av113590.23o, 100, 13696, 0.33, 0.26, 44.87, 35.79
2023-12-24, av113580.23o, 100, 18260, 0.34, 0.27, 44.84, 35.61
2023-12-23, av113570.23o, 100, 27390, 0.32, 0.25, 44.81, 35.41
2023-12-22, av113560.23o, 100, 27396, 0.32, 0.26, 44.81, 35.47
2023-12-21, av113550.23o, 100, 27395, 0.32, 0.25, 44.8, 35.44
2023-12-20, av113540.23o, 100, 27399, 0.32, 0.25, 44.82, 35.42
2023-12-19, av113530.23o, 100, 54797, 0.32, 0.26, 44.82, 35.48
2023-12-18, av113520.23o, 100, 5478, 0.32, 0.25, 44.81, 35.46
2023-12-17, av113510.23o, 100, 684, 0.33, 0.27, 44.78, 35.37
2023-12-16, av113500.23o, 100, 27403, 0.32, 0.25, 44.79, 35.4
2023-12-15, av113490.23o, 100, 54798, 0.32, 0.25, 44.82, 35.59
2023-12-14, av113480.23o, 100, 7765, 0.33, 0.26, 44.86, 36.21
2023-12-13, av113470.23o, 100, 217, 0.33, 0.27, 44.68, 39.52
2023-12-12, av113460.23o, 100, 220, 0.33, 0.25, 44.66, 39.43
2023-12-11, av113450.23o, 100, 222, 0.32, 0.25, 44.66, 38.15
2023-12-10, av113440.23o, 100, 54787, 0.32, 0.26, 44.83, 35.52
2023-12-09, av113430.23o, 100, 13694, 0.31, 0.26, 44.85, 35.54
2023-12-08, av113420.23o, 100, 13683, 0.31, 0.25, 44.85, 36.01
2023-12-07, av113410.23o, 100, 1699, 0.33, 0.26, 44.71, 38.69
2023-12-06, av113400.23o, 100, 6850, 0.33, 0.26, 44.74, 38.79
2023-12-05, av113390.23o, 100, 6847, 0.34, 0.28, 44.71, 38.8
2023-12-04, av113380.23o, 100, 225, 0.34, 0.28, 44.62, 39.23
2023-12-03, av113370.23o, 100, 18264, 0.33, 0.27, 44.84, 35.42
2023-12-02, av113360.23o, 100, 10957, 0.34, 0.27, 44.83, 35.39
2023-12-01, av113350.23o, 100, 1095, 0.34, 0.28, 44.79, 35.32
2023-11-30, av113340.23o, 100, 17948, 0.35, 0.27, 44.73, 35.32
2023-11-29, av113330.23o, 100, 10948, 0.34, 0.27, 44.79, 35.27
2023-11-28, av113320.23o, 100, 13361, 0.33, 0.27, 44.76, 35.29
2023-11-27, av113310.23o, 100, 7821, 0.35, 0.27, 44.76, 35.23
2023-11-26, av113300.23o, 100, 18249, 0.34, 0.28, 44.8, 35.27
2023-11-25, av113290.23o, 100, 1094, 0.35, 0.29, 44.78, 35.21
2023-11-24, av113280.23o, 100, 27378, 0.35, 0.28, 44.72, 35.15
2023-11-23, av113270.23o, 100, 13691, 0.34, 0.28, 44.81, 35.31
2023-11-22, av113260.23o, 100, 6086, 0.34, 0.27, 44.86, 35.47
2023-11-21, av113250.23o, 100, 7826, 0.33, 0.26, 44.85, 35.53
2023-11-20, av113240.23o, 100, 9134, 0.34, 0.26, 44.85, 35.53
2023-11-19, av113230.23o, 100, 13699, 0.32, 0.25, 44.88, 35.61
2023-11-18, av113220.23o, 100, 10959, 0.33, 0.25, 44.87, 35.62
2023-11-17, av113210.23o, 100, 10959, 0.32, 0.26, 44.86, 35.62
2023-11-16, av113200.23o, 100, 18265, 0.34, 0.27, 44.82, 35.34
2023-11-15, av113190.23o, 100, 9131, 0.35, 0.27, 44.77, 35.29
2023-11-14, av113180.23o, 100, 13697, 0.33, 0.27, 44.83, 35.34
2023-11-13, av113170.23o, 100, 13700, 0.34, 0.27, 44.83, 35.38
2023-11-12, av113160.23o, 100, 7828, 0.32, 0.26, 44.9, 35.55
2023-11-11, av113150.23o, 100, 13700, 0.33, 0.26, 44.87, 35.55
2023-11-10, av113140.23o, 100, 10958, 0.33, 0.27, 44.88, 35.41
2023-11-09, av113130.23o, 100, 2029, 0.33, 0.27, 44.7, 38.47
2023-11-08, av113120.23o, 100, 250, 0.32, 0.26, 44.63, 39.2
2023-11-07, av113110.23o, 100, 5479, 0.32, 0.26, 44.62, 39.25
2023-11-06, av113100.23o, 100, 3045, 0.32, 0.27, 44.81, 36.31
2023-11-05, av113090.23o, 100, 316, 0.32, 0.29, 44.87, 35.56
2023-11-04, av113080.23o, 100, 9124, 0.34, 0.27, 44.76, 35.19
2023-11-03, av113070.23o, 98, 10708, 0.34, 0.28, 44.77, 35.16
2023-11-02, av113060.23o, 100, 9130, 0.34, 0.27, 44.8, 35.24
2023-11-01, av113050.23o, 100, 6087, 0.34, 0.27, 44.68, 37.09
2023-10-31, av113040.23o, 100, 6085, 0.35, 0.29, 44.78, 35.15
2023-10-30, av113030.23o, 100, 9131, 0.34, 0.28, 44.8, 35.26
2023-10-29, av113020.23o, 100, 10948, 0.33, 0.28, 44.77, 35.23
2023-10-28, av113010.23o, 100, 1710, 0.34, 0.28, 44.73, 35.18
2023-10-27, av113000.23o, 100, 10949, 0.34, 0.27, 44.76, 35.25
2023-10-26, av112990.23o, 100, 13684, 0.34, 0.28, 44.79, 35.27
2023-10-25, av112980.23o, 100, 4977, 0.34, 0.27, 44.69, 36.4
2023-10-24, av112970.23o, 100, 13691, 0.34, 0.27, 44.74, 35.85
2023-10-23, av112960.23o, 100, 54758, 0.33, 0.26, 44.81, 35.37
2023-10-22, av112950.23o, 100, 54753, 0.33, 0.26, 44.81, 35.43
2023-10-21, av112940.23o, 100, 3650, 0.33, 0.27, 44.78, 35.41
2023-10-20, av112930.23o, 100, 7820, 0.34, 0.26, 44.8, 35.39
2023-10-19, av112920.23o, 100, 5474, 0.34, 0.28, 44.79, 35.31
2023-10-18, av112910.23o, 100, 27371, 0.34, 0.26, 44.76, 35.23
2023-10-17, av112900.23o, 100, 10947, 0.34, 0.26, 44.76, 35.13
2023-10-16, av112890.23o, 100, 27370, 0.33, 0.26, 44.77, 35.17
2023-10-15, av112880.23o, 100, 18245, 0.33, 0.26, 44.75, 35.22
2023-10-14, av112870.23o, 100, 18248, 0.33, 0.26, 44.76, 35.26
2023-10-13, av112860.23o, 100, 13674, 0.34, 0.27, 44.8, 35.35
2023-10-12, av112850.23o, 100, 54780, 0.34, 0.27, 44.78, 35.36
2023-10-11, av112840.23o, 100, 27389, 0.33, 0.27, 44.77, 35.37
2023-10-10, av112830.23o, 100, 27388, 0.33, 0.27, 44.79, 35.38
2023-10-09, av112820.23o, 100, 27387, 0.34, 0.27, 44.8, 35.29
2023-10-07, av112800.23o, 100, 27388, 0.35, 0.28, 44.7, 35
2023-10-06, av112790.23o, 100, 9125, 0.34, 0.27, 44.69, 36.08
2023-09-04, av112470.23o, 100, 10944, 0.33, 0.27, 44.66, 34.92
2023-09-03, av112460.23o, 100, 10942, 0.33, 0.27, 44.71, 35.01
2023-09-02, av112450.23o, 100, 1272, 0.33, 0.29, 44.71, 34.99
2023-09-01, av112440.23o, 99, 9101, 0.33, 0.27, 44.66, 34.87
2023-08-31, av112430.23o, 100, 18231, 0.34, 0.27, 44.64, 34.91
2023-08-30, av112420.23o, 99, 6813, 0.34, 0.27, 44.72, 35.01
2023-08-29, av112410.23o, 100, 8801, 0.34, 0.26, 44.68, 35.01
2023-08-28, av112400.23o, 100, 4801, 0.33, 0.26, 44.58, 37.96
2023-08-27, av112390.23o, 100, 13197, 0.34, 0.26, 44.7, 35.46
2023-08-26, av112380.23o, 100, 4799, 0.34, 0.28, 44.58, 37.95
2023-08-25, av112370.23o, 100, 13201, 0.34, 0.27, 44.64, 35.41
2023-08-24, av112360.23o, 97, 6449, 0.34, 0.26, 44.71, 35
2023-08-23, av112350.23o, 100, 1546, 0.34, 0.27, 44.63, 37.75
2023-08-22, av112340.23o, 99, 8725, 0.33, 0.26, 44.74, 35.5
2023-08-21, av112330.23o, 100, 8805, 0.34, 0.27, 44.75, 35
2023-08-20, av112320.23o, 100, 13207, 0.34, 0.27, 44.75, 35.02
2023-08-19, av112310.23o, 100, 8805, 0.33, 0.27, 44.71, 34.97
2023-08-18, av112300.23o, 100, 10209, 0.32, 0.27, 44.72, 35.1
2023-08-17, av112290.23o, 100, 12761, 0.33, 0.26, 44.75, 35.14
2023-08-16, av112280.23o, 100, 25525, 0.33, 0.27, 44.76, 35.26
2023-08-15, av112270.23o, 100, 17018, 0.34, 0.26, 44.72, 35.1
2023-08-14, av112260.23o, 100, 12757, 0.33, 0.27, 44.8, 35.22
2023-08-13, av112250.23o, 100, 17011, 0.34, 0.27, 44.8, 35.2
2023-08-12, av112240.23o, 100, 10205, 0.33, 0.26, 44.76, 35.2
2023-08-11, av112230.23o, 100, 7287, 0.32, 0.27, 44.79, 35.23
2023-08-10, av112220.23o, 99, 13222, 0.33, 0.26, 44.78, 35.15
2023-08-09, av112210.23o, 100, 10583, 0.32, 0.26, 44.76, 35.11
2023-08-08, av112200.23o, 100, 13228, 0.33, 0.27, 44.73, 34.95
2023-08-07, av112190.23o, 100, 17639, 0.33, 0.26, 44.74, 35.11
2023-08-06, av112180.23o, 100, 10580, 0.33, 0.26, 44.73, 35.14
2023-08-05, av112170.23o, 100, 4808, 0.33, 0.26, 44.69, 35.07
2023-08-04, av112160.23o, 100, 13223, 0.33, 0.27, 44.72, 35.05
2023-08-03, av112150.23o, 100, 5877, 0.34, 0.26, 44.74, 35.03
2023-08-02, av112140.23o, 100, 5877, 0.34, 0.26, 44.66, 34.8
2023-08-01, av112130.23o, 100, 13218, 0.33, 0.26, 44.69, 34.85
2023-07-31, av112120.23o, 100, 17629, 0.33, 0.27, 44.73, 34.88
2023-07-30, av112110.23o, 100, 7557, 0.33, 0.28, 44.68, 34.87
2023-07-29, av112100.23o, 100, 13217, 0.34, 0.27, 44.63, 35.25
2023-07-28, av112090.23o, 100, 17626, 0.33, 0.27, 44.69, 36.42
2023-07-27, av112080.23o, 100, 10574, 0.35, 0.27, 44.72, 36.43
2023-07-26, av112070.23o, 100, 10573, 0.33, 0.26, 44.65, 36.2
2023-07-25, av112060.23o, 100, 17625, 0.35, 0.26, 44.68, 36.25
2023-07-24, av112050.23o, 100, 26442, 0.34, 0.26, 44.71, 36.33
2023-07-23, av112040.23o, 100, 13227, 0.34, 0.26, 44.64, 36.16
2023-07-22, av112030.23o, 100, 26454, 0.33, 0.26, 44.68, 36.06
2023-07-21, av112020.23o, 100, 7555, 0.33, 0.28, 44.73, 34.92
2023-07-20, av112010.23o, 100, 17636, 0.33, 0.27, 44.71, 35.07
2023-07-19, av112000.23o, 100, 13228, 0.33, 0.28, 44.69, 34.9
2023-07-18, av111990.23o, 100, 17638, 0.34, 0.28, 44.74, 34.95
2023-07-17, av111980.23o, 100, 10584, 0.33, 0.27, 44.75, 35.09
2023-07-16, av111970.23o, 100, 13230, 0.35, 0.27, 44.68, 35.1
2023-07-15, av111960.23o, 100, 10584, 0.33, 0.27, 44.76, 35.17
2023-07-14, av111950.23o, 99, 17071, 0.34, 0.27, 44.77, 35.03
2023-07-13, av111940.23o, 100, 8507, 0.35, 0.28, 44.71, 34.89
2023-07-12, av111930.23o, 100, 10209, 0.35, 0.27, 44.75, 35.14
2023-07-11, av111920.23o, 100, 8508, 0.35, 0.27, 44.8, 35.31
2023-07-10, av111910.23o, 99, 13250, 0.34, 0.27, 44.79, 35.33
2023-07-09, av111900.23o, 100, 13666, 0.34, 0.28, 44.73, 35.3
2023-07-08, av111890.23o, 100, 10929, 0.34, 0.27, 44.79, 35.28
2023-07-07, av111880.23o, 96, 13211, 0.35, 0.29, 44.79, 35.18
2023-07-06, av111870.23o, 100, 9107, 0.36, 0.28, 44.65, 35.18
2023-07-05, av111860.23o, 100, 10930, 0.34, 0.29, 44.74, 35.26
2023-07-04, av111850.23o, 100, 10931, 0.33, 0.27, 44.82, 35.39
2023-07-03, av111840.23o, 100, 10932, 0.35, 0.28, 44.73, 35.29
2023-07-02, av111830.23o, 100, 9111, 0.35, 0.28, 44.72, 35.19
2023-07-01, av111820.23o, 100, 10933, 0.34, 0.27, 44.77, 35.13
2023-06-30, av111810.23o, 99, 5428, 0.34, 0.28, 44.76, 35.22
2023-06-29, av111800.23o, 100, 3645, 0.34, 0.27, 44.74, 35.21
2023-06-28, av111790.23o, 100, 5466, 0.35, 0.28, 44.58, 39.34
2023-06-27, av111780.23o, 100, 3904, 0.34, 0.27, 44.61, 39.42
2023-06-26, av111770.23o, 100, 1518, 0.34, 0.28, 44.57, 38.5
2023-06-25, av111760.23o, 100, 6834, 0.35, 0.27, 44.75, 35.26
2023-06-24, av111750.23o, 100, 10934, 0.33, 0.27, 44.8, 35.94
2023-06-23, av111740.23o, 100, 5467, 0.35, 0.28, 44.56, 39.2
2023-06-22, av111730.23o, 100, 10936, 0.34, 0.27, 44.71, 36.29
2023-06-21, av111720.23o, 100, 9114, 0.34, 0.28, 44.78, 35.38
2023-06-20, av111710.23o, 100, 10937, 0.35, 0.27, 44.81, 35.34
2023-06-19, av111700.23o, 100, 10934, 0.36, 0.27, 44.7, 34.96
2023-06-18, av111690.23o, 100, 9112, 0.34, 0.27, 44.71, 34.94
2023-06-17, av111680.23o, 100, 9109, 0.33, 0.26, 44.77, 35.24
2023-06-16, av111670.23o, 100, 3037, 0.34, 0.29, 44.74, 35.29
2023-06-15, av111660.23o, 100, 5469, 0.34, 0.28, 44.77, 35.41
2023-06-14, av111650.23o, 100, 6075, 0.34, 0.28, 44.79, 35.36
2023-06-13, av111640.23o, 100, 4970, 0.35, 0.27, 44.76, 35.24
2023-06-12, av111630.23o, 100, 6075, 0.34, 0.28, 44.75, 35.37
2023-06-11, av111620.23o, 100, 6076, 0.34, 0.27, 44.77, 35.39
2023-06-10, av111610.23o, 99, 6067, 0.35, 0.27, 44.77, 35.39
2023-06-09, av111600.23o, 98, 10582, 0.34, 0.28, 44.71, 35.43
2023-06-08, av111590.23o, 100, 18220, 0.34, 0.27, 44.77, 35.36
2023-06-07, av111580.23o, 100, 18217, 0.36, 0.27, 44.78, 35.42
2023-06-06, av111570.23o, 100, 27326, 0.35, 0.28, 44.73, 35.38
2023-06-05, av111560.23o, 100, 10928, 0.35, 0.27, 44.78, 35.45
2023-06-04, av111550.23o, 100, 10929, 0.35, 0.27, 44.8, 35.5
2023-06-03, av111540.23o, 100, 13663, 0.35, 0.27, 44.77, 35.43
2023-06-02, av111530.23o, 100, 17958, 0.35, 0.28, 44.77, 35.27
2023-06-01, av111520.23o, 100, 7799, 0.35, 0.28, 44.77, 35.26
2023-05-31, av111510.23o, 100, 5462, 0.35, 0.27, 44.71, 35.32
2023-05-30, av111500.23o, 100, 13660, 0.35, 0.28, 44.75, 35.3
2023-05-29, av111490.23o, 100, 6826, 0.35, 0.27, 44.77, 35.38
2023-05-28, av111480.23o, 100, 10920, 0.35, 0.28, 44.76, 35.45
2023-05-27, av111470.23o, 100, 13652, 0.34, 0.27, 44.73, 35.42
2023-05-26, av111460.23o, 100, 13657, 0.34, 0.27, 44.76, 35.43
2023-05-25, av111450.23o, 100, 13656, 0.35, 0.27, 44.78, 35.49
2023-05-24, av111440.23o, 100, 13657, 0.35, 0.27, 44.74, 35.44
2023-05-23, av111430.23o, 100, 10925, 0.36, 0.27, 44.73, 35.48
2023-05-22, av111420.23o, 100, 27309, 0.34, 0.28, 44.79, 35.53
2023-05-21, av111410.23o, 100, 18202, 0.35, 0.27, 44.77, 35.48
2023-05-20, av111400.23o, 100, 5460, 0.35, 0.28, 44.77, 35.51
2023-05-19, av111390.23o, 99, 27001, 0.36, 0.27, 44.78, 35.38
2023-05-18, av111380.23o, 100, 18198, 0.35, 0.27, 44.81, 35.41
2023-05-17, av111370.23o, 100, 13650, 0.35, 0.27, 44.75, 35.37
2023-05-16, av111360.23o, 100, 13648, 0.35, 0.27, 44.75, 35.96
2023-05-15, av111350.23o, 100, 54575, 0.35, 0.27, 44.77, 36.7
2023-05-14, av111340.23o, 100, 13648, 0.35, 0.27, 44.72, 36.63
2023-05-13, av111330.23o, 100, 9099, 0.36, 0.27, 44.75, 36.56
2023-05-12, av111320.23o, 100, 6825, 0.36, 0.28, 44.75, 36.54
2023-05-11, av111310.23o, 100, 27300, 0.35, 0.27, 44.72, 36.62
2023-05-10, av111300.23o, 100, 10919, 0.35, 0.27, 44.73, 36.69
2023-05-09, av111290.23o, 100, 10917, 0.34, 0.27, 44.75, 36.77
2023-05-08, av111280.23o, 100, 7801, 0.35, 0.27, 44.73, 36.61
2023-05-07, av111270.23o, 100, 27294, 0.35, 0.27, 44.67, 36.55
2023-05-06, av111260.23o, 100, 2274, 0.35, 0.27, 44.73, 36.6
2023-05-05, av111250.23o, 100, 13645, 0.35, 0.27, 44.74, 36.72
2023-05-04, av111240.23o, 100, 10915, 0.35, 0.27, 44.69, 36.72
2023-05-03, av111230.23o, 100, 27277, 0.35, 0.27, 44.71, 36.67
2023-05-02, av111220.23o, 100, 10915, 0.36, 0.27, 44.73, 36.7
2023-05-01, av111210.23o, 100, 13641, 0.37, 0.27, 44.71, 36.74
2023-04-30, av111200.23o, 100, 7801, 0.36, 0.27, 44.72, 35.95
2023-04-29, av111190.23o, 100, 9100, 0.36, 0.27, 44.71, 35.65
2023-04-28, av111180.23o, 100, 6066, 0.35, 0.28, 44.6, 38.51
2023-04-27, av111170.23o, 100, 272, 0.36, 0.28, 44.51, 39.51
2023-04-26, av111160.23o, 100, 219, 0.35, 0.29, 44.55, 39.64
2023-04-25, av111150.23o, 100, 217, 0.35, 0.27, 44.58, 39.5
2023-04-24, av111140.23o, 100, 150, 0.36, 0.28, 44.72, 36.1
2023-04-23, av111130.23o, 100, 1606, 0.35, 0.28, 44.75, 35.52
2023-04-22, av111120.23o, 100, 10928, 0.35, 0.26, 44.75, 35.41
2023-04-21, av111110.23o, 100, 10927, 0.35, 0.28, 44.73, 35.39
2023-04-20, av111100.23o, 100, 7806, 0.35, 0.25, 44.73, 35.42
2023-04-19, av111090.23o, 99, 7779, 0.34, 0.26, 44.76, 35.53
2023-04-18, av111080.23o, 100, 13665, 0.33, 0.25, 44.74, 35.64
2023-04-17, av111070.23o, 100, 6835, 0.33, 0.26, 44.7, 35.58
2023-04-16, av111060.23o, 100, 10939, 0.33, 0.25, 44.72, 35.45
2023-04-15, av111050.23o, 100, 6838, 0.33, 0.24, 44.7, 35.58
2023-04-14, av111040.23o, 100, 26951, 0.35, 0.26, 44.76, 35.62
2023-04-13, av111030.23o, 100, 10761, 0.34, 0.27, 44.64, 35.41
2023-04-12, av111020.23o, 100, 9124, 0.32, 0.26, 44.73, 35.59
2023-04-11, av111010.23o, 100, 9129, 0.33, 0.27, 44.73, 35.68
2023-04-10, av111000.23o, 100, 7824, 0.35, 0.27, 44.74, 35.83
2023-04-09, av110990.23o, 100, 13698, 0.34, 0.27, 44.82, 35.99
2023-04-08, av110980.23o, 100, 9131, 0.33, 0.26, 44.75, 35.68
2023-04-07, av110970.23o, 100, 13698, 0.33, 0.26, 44.71, 35.63
2023-04-06, av110960.23o, 100, 17952, 0.34, 0.25, 44.76, 35.73
2023-04-05, av110950.23o, 100, 13701, 0.33, 0.26, 44.68, 35.39
2023-04-03, av110930.23o, 99, 6075, 0.33, 0.26, 44.7, 35.56
2023-04-02, av110920.23o, 100, 18275, 0.33, 0.25, 44.77, 35.64
2023-04-01, av110910.23o, 100, 18273, 0.32, 0.25, 44.74, 35.58
2023-03-31, av110900.23o, 100, 10965, 0.33, 0.25, 44.7, 35.54
2023-03-30, av110890.23o, 100, 5483, 0.33, 0.26, 44.75, 35.59
2023-03-29, av110880.23o, 100, 10966, 0.34, 0.25, 44.79, 35.59
2023-03-27, av110860.23o, 100, 27407, 0.33, 0.25, 44.72, 35.54
2023-03-26, av110850.23o, 100, 18266, 0.33, 0.25, 44.78, 35.59
2023-03-25, av110840.23o, 100, 13702, 0.33, 0.26, 44.71, 35.52
2023-03-24, av110830.23o, 100, 1767, 0.33, 0.25, 44.71, 35.55
2023-03-23, av110820.23o, 100, 353, 0.34, 0.28, 44.82, 35.71
2023-03-22, av110810.23o, 100, 13693, 0.34, 0.25, 44.76, 35.58
2023-03-21, av110800.23o, 100, 27382, 0.34, 0.25, 44.7, 35.53
2023-03-20, av110790.23o, 100, 10957, 0.33, 0.25, 44.73, 35.58
2023-03-19, av110780.23o, 100, 54771, 0.33, 0.26, 44.74, 35.58
2023-03-18, av110770.23o, 100, 13694, 0.33, 0.26, 44.71, 35.59
2023-03-17, av110760.23o, 100, 54771, 0.33, 0.26, 44.73, 35.65
2023-03-16, av110750.23o, 100, 27387, 0.33, 0.26, 44.82, 35.76
2023-03-15, av110740.23o, 100, 7825, 0.33, 0.26, 44.78, 35.79
2023-03-14, av110730.23o, 100, 54775, 0.34, 0.26, 44.8, 35.85
2023-03-13, av110720.23o, 100, 54777, 0.33, 0.26, 44.79, 35.74
2023-03-12, av110710.23o, 100, 27386, 0.33, 0.26, 44.76, 35.6
2023-03-11, av110700.23o, 100, 54770, 0.34, 0.25, 44.73, 35.51
2023-03-10, av110690.23o, 99, 18131, 0.33, 0.25, 44.78, 35.54
2023-03-09, av110680.23o, 100, 6843, 0.34, 0.27, 44.78, 35.45
2023-03-08, av110670.23o, 100, 27370, 0.34, 0.26, 44.7, 35.43
2023-03-07, av110660.23o, 100, 27373, 0.33, 0.26, 44.73, 35.52
2023-03-06, av110650.23o, 100, 18247, 0.33, 0.25, 44.82, 35.69
2023-03-05, av110640.23o, 100, 10951, 0.33, 0.26, 44.77, 35.71
2023-03-04, av110630.23o, 100, 18255, 0.34, 0.26, 44.77, 35.82
2023-03-03, av110620.23o, 100, 10955, 0.34, 0.27, 44.85, 35.9
2023-03-02, av110610.23o, 100, 10954, 0.33, 0.26, 44.86, 35.92
2023-03-01, av110600.23o, 99, 18207, 0.33, 0.26, 44.73, 35.64
2023-02-28, av110590.23o, 99, 13340, 0.33, 0.26, 44.81, 35.77
2023-02-27, av110580.23o, 99, 231, 0.34, 0.3, 44.81, 35.8
2023-02-26, av110570.23o, 100, 4215, 0.33, 0.26, 44.72, 35.65
2023-02-25, av110560.23o, 100, 10957, 0.33, 0.25, 44.74, 35.57
2023-02-24, av110550.23o, 100, 18264, 0.33, 0.25, 44.75, 35.55
2023-02-23, av110540.23o, 100, 27396, 0.36, 0.26, 44.6, 35.5
2023-02-22, av110530.23o, 100, 54791, 0.32, 0.25, 44.73, 35.59
2023-02-21, av110520.23o, 100, 4980, 0.32, 0.24, 44.76, 35.62
2023-02-20, av110510.23o, 100, 27389, 0.32, 0.25, 44.77, 35.63
2023-02-19, av110500.23o, 100, 54773, 0.32, 0.25, 44.69, 35.46
2023-02-18, av110490.23o, 100, 10950, 0.32, 0.25, 44.72, 35.54
2023-02-17, av110480.23o, 97, 52956, 0.33, 0.26, 44.76, 35.71
2023-02-16, av110470.23o, 100, 5873, 0.31, 0.25, 44.8, 35.85
2023-02-15, av110460.23o, 100, 1888, 0.32, 0.26, 44.79, 35.81
2023-02-14, av110450.23o, 100, 52867, 0.33, 0.25, 44.82, 35.9
2023-02-13, av110440.23o, 100, 26434, 0.33, 0.26, 44.85, 36.09
2023-02-12, av110430.23o, 100, 52865, 0.32, 0.24, 44.78, 35.83
2023-02-11, av110420.23o, 100, 4804, 0.34, 0.25, 44.79, 35.72
2023-02-10, av110410.23o, 100, 26430, 0.32, 0.25, 44.82, 35.89
2023-02-09, av110400.23o, 100, 26428, 0.32, 0.25, 44.8, 35.82
2023-02-08, av110390.23o, 100, 17614, 0.32, 0.25, 44.86, 35.91
2023-02-07, av110380.23o, 100, 52836, 0.32, 0.25, 44.82, 35.78
2023-02-06, av110370.23o, 100, 52824, 0.33, 0.27, 44.75, 35.65
2023-02-05, av110360.23o, 100, 26416, 0.33, 0.25, 44.79, 35.74
2023-02-04, av110350.23o, 100, 17611, 0.33, 0.26, 44.83, 35.76
2023-02-03, av110340.23o, 100, 52826, 0.32, 0.25, 44.8, 35.68
2023-02-02, av110330.23o, 100, 17023, 0.32, 0.26, 44.79, 35.61
2023-02-01, av110320.23o, 100, 51060, 0.33, 0.27, 44.84, 35.63
2023-01-31, av110310.23o, 100, 51076, 0.35, 0.27, 44.82, 35.49
2023-01-30, av110300.23o, 100, 12769, 0.34, 0.26, 44.81, 35.57
2023-01-29, av110290.23o, 100, 25535, 0.34, 0.26, 44.81, 35.61
2023-01-28, av110280.23o, 100, 17613, 0.33, 0.25, 44.85, 35.74
2023-01-27, av110270.23o, 100, 52841, 0.32, 0.26, 44.87, 35.8
2023-01-26, av110260.23o, 100, 25530, 0.34, 0.26, 44.84, 35.53
2023-01-25, av110250.23o, 100, 17476, 0.35, 0.26, 44.9, 35.63
2023-01-24, av110240.23o, 100, 52854, 0.34, 0.26, 44.82, 35.59
2023-01-23, av110230.23o, 100, 54751, 0.33, 0.25, 44.78, 35.49
2023-01-22, av110220.23o, 100, 54743, 0.31, 0.25, 44.82, 35.6
2023-01-21, av110210.23o, 100, 27375, 0.32, 0.25, 44.82, 35.63
2023-01-20, av110200.23o, 100, 54756, 0.32, 0.25, 44.78, 35.51
2023-01-19, av110190.23o, 100, 54756, 0.32, 0.25, 44.85, 35.57
2023-01-18, av110180.23o, 100, 54744, 0.33, 0.25, 44.86, 35.63
2023-01-17, av110170.23o, 100, 18250, 0.33, 0.26, 44.82, 35.54
2023-01-16, av110160.23o, 100, 27385, 0.34, 0.26, 44.77, 35.46
2023-01-15, av110150.23o, 100, 6848, 0.33, 0.27, 44.8, 35.5
2023-01-14, av110140.23o, 100, 27391, 0.32, 0.26, 44.81, 35.53
2023-01-13, av110130.23o, 100, 54775, 0.33, 0.26, 44.81, 35.49
2023-01-12, av110120.23o, 100, 54783, 0.34, 0.26, 44.79, 35.45
2023-01-11, av110110.23o, 100, 53350, 0.34, 0.27, 44.78, 35.55
2023-01-10, av110100.23o, 100, 27382, 0.32, 0.25, 44.79, 35.5
2023-01-09, av110090.23o, 100, 18254, 0.32, 0.25, 44.81, 35.56
2023-01-08, av110080.23o, 100, 54768, 0.31, 0.25, 44.84, 35.7
2023-01-07, av110070.23o, 100, 54775, 0.31, 0.24, 44.81, 35.61
2023-01-06, av110060.23o, 100, 54773, 0.31, 0.25, 44.82, 35.58
2023-01-05, av110050.23o, 100, 18259, 0.34, 0.26, 44.78, 35.49
2023-01-04, av110040.23o, 100, 6086, 0.33, 0.26, 44.79, 35.48
2023-01-03, av110030.23o, 100, 54780, 0.34, 0.27, 44.78, 35.44
2023-01-02, av110020.23o, 100, 54787, 0.33, 0.26, 44.81, 35.5
2023-01-01, av110010.23o, 100, 18255, 0.32, 0.26, 44.82, 35.55
2022-12-31, av113650.22o, 100, 54755, 0.33, 0.26, 44.81, 35.53
2022-12-30, av113640.22o, 100, 7821, 0.33, 0.26, 44.8, 35.54
2022-12-29, av113630.22o, 100, 27364, 0.33, 0.25, 44.79, 35.52
2022-12-28, av113620.22o, 100, 18243, 0.31, 0.25, 44.74, 35.55
2022-12-27, av113610.22o, 100, 1479, 0.33, 0.25, 44.69, 35.42
2022-12-26, av113600.22o, 100, 4976, 0.33, 0.26, 44.83, 35.55
2022-12-25, av113590.22o, 100, 27374, 0.32, 0.25, 44.85, 35.72
2022-12-24, av113580.22o, 100, 27371, 0.32, 0.26, 44.86, 35.81
2022-12-23, av113570.22o, 100, 27364, 0.32, 0.25, 44.85, 35.66
2022-12-22, av113560.22o, 100, 13678, 0.31, 0.25, 44.85, 35.62
2022-12-21, av113550.22o, 100, 54569, 0.32, 0.25, 44.87, 35.77
2022-12-20, av113540.22o, 100, 18239, 0.32, 0.25, 44.83, 35.78
2022-12-19, av113530.22o, 100, 6837, 0.32, 0.25, 44.83, 35.74
2022-12-18, av113520.22o, 100, 27359, 0.32, 0.25, 44.82, 35.66
2022-12-17, av113510.22o, 100, 54706, 0.32, 0.25, 44.81, 35.65
2022-12-16, av113500.22o, 99, 27157, 0.32, 0.25, 44.85, 35.71
2022-12-15, av113490.22o, 100, 13672, 0.32, 0.25, 44.83, 35.63
2022-12-14, av113480.22o, 100, 18112, 0.32, 0.26, 44.84, 35.66
2022-12-13, av113470.22o, 99, 18050, 0.32, 0.25, 44.85, 35.71
2022-12-12, av113460.22o, 100, 27362, 0.32, 0.26, 44.84, 35.64
2022-12-11, av113450.22o, 100, 27365, 0.32, 0.25, 44.85, 35.65
2022-12-10, av113440.22o, 100, 18249, 0.33, 0.25, 44.85, 35.71
2022-12-09, av113430.22o, 98, 3831, 0.33, 0.27, 44.65, 39.63
2022-12-08, av113420.22o, 100, 4504, 0.33, 0.27, 44.72, 39.76
2022-12-07, av113410.22o, 99, 164, 0.32, 0.27, 44.61, 39.6
2022-12-06, av113400.22o, 100, 3648, 0.35, 0.26, 44.59, 39.49
2022-12-05, av113390.22o, 100, 3650, 0.34, 0.27, 44.57, 39.5
2022-12-04, av113380.22o, 100, 27384, 0.33, 0.26, 44.8, 35.51
2022-12-03, av113370.22o, 100, 54775, 0.32, 0.26, 44.82, 35.58
2022-12-02, av113360.22o, 100, 18258, 0.32, 0.24, 44.86, 35.64
2022-12-01, av113350.22o, 100, 54783, 0.32, 0.25, 44.84, 35.58
2022-11-30, av113340.22o, 100, 27390, 0.33, 0.25, 44.88, 35.76
2022-11-29, av113330.22o, 100, 18260, 0.32, 0.25, 44.87, 35.75
2022-11-28, av113320.22o, 100, 54778, 0.32, 0.25, 44.84, 35.67
2022-11-27, av113310.22o, 100, 54782, 0.32, 0.25, 44.83, 35.71
2022-11-26, av113300.22o, 100, 54781, 0.32, 0.25, 44.85, 35.64
2022-11-25, av113290.22o, 100, 54785, 0.32, 0.25, 44.83, 35.59
2022-11-24, av113280.22o, 100, 54801, 0.32, 0.26, 44.84, 35.52
2022-11-23, av113270.22o, 100, 27405, 0.33, 0.26, 44.83, 35.62
2022-11-22, av113260.22o, 100, 27410, 0.34, 0.27, 44.78, 35.32
2022-11-21, av113250.22o, 100, 54794, 0.34, 0.26, 44.76, 35.32
2022-11-20, av113240.22o, 100, 54777, 0.35, 0.26, 44.75, 35.33
2022-11-19, av113230.22o, 100, 54803, 0.35, 0.26, 44.8, 35.42
2022-11-18, av113220.22o, 100, 18267, 0.34, 0.27, 44.79, 35.4
2022-11-17, av113210.22o, 100, 54800, 0.34, 0.26, 44.77, 35.4
2022-11-16, av113200.22o, 100, 13694, 0.34, 0.27, 44.8, 35.44
2022-11-15, av113190.22o, 99, 18035, 0.34, 0.26, 44.79, 35.36
2022-11-14, av113180.22o, 99, 18192, 0.34, 0.27, 44.73, 35.32
2022-11-13, av113170.22o, 100, 18268, 0.36, 0.28, 44.75, 35.33
2022-11-12, av113160.22o, 100, 18274, 0.35, 0.27, 44.75, 35.31
2022-11-11, av113150.22o, 100, 27392, 0.34, 0.26, 44.78, 35.41
2022-11-10, av113140.22o, 99, 6030, 0.33, 0.27, 44.82, 35.53
2022-11-09, av113130.22o, 100, 13690, 0.34, 0.29, 44.78, 35.43
2022-11-08, av113120.22o, 100, 4980, 0.35, 0.28, 44.74, 35.37
2022-11-07, av113110.22o, 100, 978, 0.33, 0.27, 44.78, 35.51
2022-11-06, av113100.22o, 100, 9128, 0.32, 0.25, 44.84, 35.68
2022-11-05, av113090.22o, 100, 18258, 0.31, 0.26, 44.84, 35.65
2022-11-04, av113080.22o, 99, 8975, 0.32, 0.25, 44.81, 35.64
2022-11-03, av113070.22o, 100, 2465, 0.32, 0.27, 44.8, 35.53
2022-11-02, av113060.22o, 100, 18258, 0.32, 0.25, 44.84, 35.54
2022-11-01, av113050.22o, 100, 13697, 0.32, 0.25, 44.85, 35.66
2022-10-31, av113040.22o, 100, 27389, 0.34, 0.26, 44.83, 35.69
2022-10-30, av113030.22o, 100, 27400, 0.32, 0.25, 44.87, 35.71
2022-10-29, av113020.22o, 100, 7826, 0.33, 0.25, 44.81, 35.5
2022-10-28, av113010.22o, 100, 54798, 0.32, 0.25, 44.85, 35.68
2022-10-27, av113000.22o, 100, 27414, 0.33, 0.26, 44.88, 35.64
2022-10-26, av112990.22o, 100, 27410, 0.35, 0.26, 44.84, 35.46
2022-10-25, av112980.22o, 100, 54823, 0.34, 0.27, 44.78, 35.41
2022-10-24, av112970.22o, 100, 27418, 0.34, 0.27, 44.76, 35.34
2022-10-23, av112960.22o, 100, 27414, 0.34, 0.26, 44.79, 35.37
2022-10-22, av112950.22o, 100, 1192, 0.35, 0.27, 44.79, 35.36
2022-10-21, av112940.22o, 100, 54690, 0.34, 0.27, 44.77, 35.29
2022-10-20, av112930.22o, 99, 27165, 0.34, 0.26, 44.81, 35.29
2022-10-19, av112920.22o, 100, 18273, 0.34, 0.26, 44.81, 35.32
2022-10-18, av112910.22o, 100, 9138, 0.34, 0.27, 44.75, 35.23
2022-10-17, av112900.22o, 100, 27420, 0.35, 0.26, 44.72, 35.13
2022-10-16, av112890.22o, 100, 18281, 0.34, 0.26, 44.75, 35.27
2022-10-15, av112880.22o, 100, 13710, 0.34, 0.26, 44.78, 35.36
2022-10-14, av112870.22o, 100, 13710, 0.34, 0.27, 44.75, 35.26
2022-10-13, av112860.22o, 100, 53745, 0.35, 0.26, 44.74, 35.31
2022-10-12, av112850.22o, 100, 4506, 0.35, 0.27, 44.78, 35.37
2022-10-11, av112840.22o, 100, 26805, 0.35, 0.27, 44.73, 35.31
2022-10-10, av112830.22o, 100, 27435, 0.34, 0.27, 44.75, 35.33
2022-10-09, av112820.22o, 100, 9142, 0.36, 0.28, 44.71, 35.19
2022-10-08, av112810.22o, 100, 10969, 0.36, 0.29, 44.68, 35.05
2022-10-07, av112800.22o, 100, 18291, 0.36, 0.27, 44.68, 35.06
2022-10-06, av112790.22o, 100, 18284, 0.35, 0.27, 44.71, 35.11
2022-10-05, av112780.22o, 100, 160, 0.35, 0.27, 44.52, 39.22
2022-10-04, av112770.22o, 100, 3226, 0.35, 0.28, 44.46, 39.15
2022-10-03, av112760.22o, 100, 7835, 0.35, 0.27, 44.51, 38.99
2022-10-02, av112750.22o, 100, 18279, 0.35, 0.26, 44.72, 35.17
2022-10-01, av112740.22o, 100, 18282, 0.35, 0.27, 44.69, 35.12
2022-09-30, av112730.22o, 99, 17953, 0.36, 0.28, 44.69, 35.07
2022-09-29, av112720.22o, 100, 10968, 0.35, 0.27, 44.68, 35
2022-09-28, av112710.22o, 100, 18277, 0.34, 0.26, 44.67, 35.1
2022-09-27, av112700.22o, 100, 18281, 0.35, 0.26, 44.73, 35.24
2022-09-26, av112690.22o, 100, 9137, 0.34, 0.26, 44.7, 35.18
2022-09-25, av112680.22o, 100, 27417, 0.34, 0.26, 44.7, 36.08
2022-09-24, av112670.22o, 100, 27409, 0.34, 0.26, 44.67, 36.09
2022-09-23, av112660.22o, 100, 18277, 0.34, 0.26, 44.68, 36.06
2022-09-22, av112650.22o, 100, 54825, 0.34, 0.26, 44.71, 36.12
2022-09-21, av112640.22o, 100, 18277, 0.34, 0.26, 44.67, 36
2022-09-20, av112630.22o, 100, 9141, 0.35, 0.28, 44.66, 36
2022-09-19, av112620.22o, 100, 13704, 0.36, 0.28, 44.62, 35.94
2022-09-18, av112610.22o, 100, 27423, 0.34, 0.26, 44.67, 35.96
2022-09-17, av112600.22o, 100, 10965, 0.34, 0.27, 44.64, 34.96
2022-09-16, av112590.22o, 100, 53007, 0.34, 0.26, 44.7, 35.13
2022-09-15, av112580.22o, 100, 26498, 0.34, 0.26, 44.73, 35.17
2022-09-14, av112570.22o, 100, 13251, 0.34, 0.26, 44.72, 35.15
2022-09-13, av112560.22o, 100, 10605, 0.35, 0.26, 44.77, 35.25
2022-09-12, av112550.22o, 100, 26505, 0.34, 0.26, 44.74, 35.22
2022-09-11, av112540.22o, 100, 17673, 0.34, 0.27, 44.73, 35.17
2022-09-10, av112530.22o, 100, 26523, 0.33, 0.27, 44.74, 35.26
2022-09-09, av112520.22o, 100, 4418, 0.35, 0.28, 44.54, 39.47
2022-09-08, av112510.22o, 96, 7574, 0.34, 0.26, 44.53, 39.36
2022-09-07, av112500.22o, 100, 6855, 0.33, 0.27, 44.47, 39.17
2022-09-06, av112490.22o, 100, 27439, 0.34, 0.26, 44.59, 37.09
2022-09-05, av112480.22o, 100, 2033, 0.33, 0.26, 44.69, 34.96
2022-09-04, av112470.22o, 100, 2110, 0.34, 0.27, 44.65, 34.98
2022-09-03, av112460.22o, 100, 13721, 0.33, 0.26, 44.67, 34.97
2022-09-02, av112450.22o, 100, 18294, 0.34, 0.26, 44.71, 35.04
2022-09-01, av112440.22o, 100, 13722, 0.34, 0.26, 44.68, 35.04
2022-08-31, av112430.22o, 100, 27437, 0.33, 0.26, 44.65, 35.02
2022-08-30, av112420.22o, 100, 18291, 0.34, 0.25, 44.69, 34.88
2022-08-29, av112410.22o, 100, 53080, 0.33, 0.26, 44.64, 34.79
2022-08-28, av112400.22o, 100, 13262, 0.34, 0.27, 44.56, 34.65
2022-08-27, av112390.22o, 100, 17687, 0.33, 0.27, 44.63, 34.84
2022-08-26, av112380.22o, 100, 17686, 0.34, 0.26, 44.65, 34.9
2022-08-25, av112370.22o, 100, 53046, 0.34, 0.26, 44.64, 34.87
2022-08-24, av112360.22o, 100, 53041, 0.34, 0.26, 44.64, 34.88
2022-08-23, av112350.22o, 97, 26796, 0.34, 0.26, 44.58, 36.04
2022-08-22, av112340.22o, 99, 7831, 0.35, 0.27, 44.49, 38.97
2022-08-21, av112330.22o, 100, 54851, 0.34, 0.26, 44.58, 35.49
2022-08-20, av112320.22o, 100, 54834, 0.34, 0.26, 44.63, 35.72
2022-08-19, av112310.22o, 99, 27218, 0.33, 0.27, 44.53, 38.89
2022-08-18, av112300.22o, 100, 6855, 0.33, 0.26, 44.64, 35.52
2022-08-17, av112290.22o, 100, 54835, 0.33, 0.26, 44.69, 35.06
2022-08-16, av112280.22o, 100, 27421, 0.33, 0.26, 44.72, 35.01
2022-08-15, av112270.22o, 100, 27418, 0.33, 0.26, 44.7, 35.06
2022-08-14, av112260.22o, 100, 54829, 0.33, 0.26, 44.7, 35.1
2022-08-13, av112250.22o, 100, 54837, 0.33, 0.27, 44.72, 35.09
2022-08-12, av112240.22o, 98, 17754, 0.33, 0.26, 44.7, 34.96
2022-08-11, av112230.22o, 99, 18254, 0.32, 0.25, 44.7, 35.02
2022-08-10, av112220.22o, 100, 27416, 0.32, 0.26, 44.75, 35.11
2022-08-09, av112210.22o, 100, 27411, 0.32, 0.25, 44.78, 35.16
2022-08-08, av112200.22o, 100, 9137, 0.32, 0.25, 44.74, 35.09
2022-08-07, av112190.22o, 100, 7833, 0.32, 0.25, 44.73, 35.02
2022-08-06, av112180.22o, 100, 54824, 0.32, 0.26, 44.75, 35.05
2022-08-05, av112170.22o, 100, 54827, 0.32, 0.25, 44.72, 35
2022-08-04, av112160.22o, 100, 27417, 0.32, 0.26, 44.71, 34.87
2022-08-03, av112150.22o, 100, 27407, 0.33, 0.25, 44.73, 34.9
2022-08-02, av112140.22o, 99, 4216, 0.32, 0.27, 44.77, 35
2022-08-01, av112130.22o, 99, 27414, 0.32, 0.26, 44.72, 34.99
2022-07-31, av112120.22o, 100, 54839, 0.33, 0.26, 44.72, 34.94
2022-07-30, av112110.22o, 100, 54846, 0.33, 0.26, 44.76, 35.05
2022-07-29, av112100.22o, 98, 17890, 0.33, 0.27, 44.72, 34.99
2022-07-28, av112090.22o, 99, 54847, 0.33, 0.25, 44.71, 34.88
2022-07-27, av112080.22o, 99, 27423, 0.33, 0.26, 44.74, 34.96
2022-07-26, av112070.22o, 100, 27432, 0.32, 0.25, 44.73, 35.04
2022-07-25, av112060.22o, 99, 18282, 0.33, 0.25, 44.72, 35.02
2022-07-24, av112050.22o, 99, 27429, 0.33, 0.25, 44.76, 35.1
2022-07-23, av112040.22o, 99, 27438, 0.32, 0.25, 44.77, 35.07
2022-07-22, av112030.22o, 100, 27432, 0.32, 0.26, 44.7, 34.98
2022-07-21, av112020.22o, 99, 13711, 0.33, 0.26, 44.76, 35.09
2022-07-20, av112010.22o, 99, 27421, 0.33, 0.25, 44.78, 35.07
2022-07-19, av112000.22o, 99, 2742, 0.33, 0.26, 44.74, 35.02
2022-07-18, av111990.22o, 99, 54854, 0.32, 0.26, 44.71, 34.95
2022-07-17, av111980.22o, 99, 18285, 0.33, 0.25, 44.73, 35.04
2022-07-16, av111970.22o, 99, 27430, 0.32, 0.25, 44.73, 35.04
2022-07-15, av111960.22o, 99, 4985, 0.32, 0.28, 44.51, 38.72
2022-07-14, av111950.22o, 99, 5483, 0.33, 0.27, 44.53, 39.04
2022-07-13, av111940.22o, 99, 5484, 0.32, 0.26, 44.56, 39.14
2022-07-12, av111930.22o, 99, 4218, 0.33, 0.25, 44.52, 39.04
2022-07-11, av111920.22o, 99, 54850, 0.34, 0.27, 44.64, 36.33
2022-07-10, av111910.22o, 99, 18285, 0.32, 0.27, 44.75, 34.95
2022-07-09, av111900.22o, 99, 27431, 0.33, 0.27, 44.72, 34.99
2022-07-08, av111890.22o, 99, 13715, 0.35, 0.27, 44.67, 35
2022-07-07, av111880.22o, 99, 4219, 0.33, 0.28, 44.75, 35.06
2022-07-06, av111870.22o, 99, 54852, 0.33, 0.26, 44.78, 35.02
2022-07-05, av111860.22o, 99, 54839, 0.33, 0.26, 44.7, 34.86
2022-07-04, av111850.22o, 99, 27419, 0.33, 0.27, 44.74, 34.95
2022-07-03, av111840.22o, 99, 18273, 0.32, 0.25, 44.75, 35.08
2022-07-02, av111830.22o, 99, 9138, 0.33, 0.25, 44.73, 35.1
2022-07-01, av111820.22o, 99, 27411, 0.31, 0.26, 44.75, 35.13
2022-06-30, av111810.22o, 99, 26796, 0.32, 0.26, 44.8, 35.02
2022-06-29, av111800.22o, 99, 54817, 0.32, 0.26, 44.72, 34.78
2022-06-28, av111790.22o, 99, 54803, 0.32, 0.25, 44.72, 34.92
2022-06-27, av111780.22o, 99, 18270, 0.32, 0.26, 44.79, 35.2
2022-06-26, av111770.22o, 99, 27410, 0.32, 0.25, 44.8, 35.22
2022-06-25, av111760.22o, 99, 18275, 0.32, 0.27, 44.76, 35.14
2022-06-24, av111750.22o, 99, 27229, 0.32, 0.26, 44.76, 35
2022-06-23, av111740.22o, 99, 27413, 0.33, 0.27, 44.73, 34.85
2022-06-22, av111730.22o, 99, 13708, 0.33, 0.27, 44.72, 34.86
2022-06-21, av111720.22o, 99, 18276, 0.33, 0.26, 44.71, 34.87
2022-06-20, av111710.22o, 99, 18278, 0.32, 0.26, 44.77, 35.07
2022-06-19, av111700.22o, 99, 27421, 0.34, 0.25, 44.78, 35.12
2022-06-18, av111690.22o, 98, 2584, 0.33, 0.27, 44.73, 35.19
2022-06-17, av111680.22o, 99, 161, 0.33, 0.26, 44.55, 39.19
2022-06-16, av111670.22o, 99, 4984, 0.33, 0.26, 44.52, 39.08
2022-06-15, av111660.22o, 99, 3655, 0.32, 0.26, 44.5, 39.04
2022-06-14, av111650.22o, 99, 5483, 0.32, 0.27, 44.56, 39.22
2022-06-13, av111640.22o, 99, 1613, 0.32, 0.27, 44.56, 39.17
2022-06-12, av111630.22o, 99, 27423, 0.32, 0.26, 44.74, 34.99
2022-06-11, av111620.22o, 99, 18287, 0.33, 0.26, 44.73, 35.01
2022-06-10, av111610.22o, 99, 13719, 0.32, 0.26, 44.74, 35.05
2022-06-09, av111600.22o, 100, 7842, 0.32, 0.25, 44.72, 34.99
2022-06-08, av111590.22o, 99, 27445, 0.32, 0.25, 44.74, 35.11
2022-06-07, av111580.22o, 99, 27436, 0.33, 0.26, 44.78, 35.15
2022-06-06, av111570.22o, 100, 27452, 0.33, 0.26, 44.74, 35.07
2022-06-05, av111560.22o, 100, 27440, 0.33, 0.26, 44.72, 34.92
2022-06-04, av111550.22o, 100, 27444, 0.34, 0.25, 44.71, 34.79
2022-06-03, av111540.22o, 100, 27444, 0.34, 0.26, 44.7, 34.78
2022-06-02, av111530.22o, 100, 13721, 0.33, 0.26, 44.7, 34.81
2022-06-01, av111520.22o, 100, 27440, 0.33, 0.26, 44.74, 34.97
2022-05-31, av111510.22o, 100, 18297, 0.33, 0.26, 44.77, 35.15
2022-05-30, av111500.22o, 100, 18297, 0.33, 0.25, 44.75, 35.16
2022-05-29, av111490.22o, 100, 18300, 0.34, 0.26, 44.71, 34.83
2022-05-28, av111480.22o, 100, 18302, 0.34, 0.27, 44.72, 34.81
2022-05-27, av111470.22o, 100, 10980, 0.34, 0.26, 44.7, 34.85
2022-05-26, av111460.22o, 99, 54886, 0.34, 0.26, 44.71, 34.98
2022-05-25, av111450.22o, 100, 5301, 0.33, 0.26, 44.76, 35.2
2022-05-24, av111440.22o, 100, 10602, 0.34, 0.26, 44.78, 35.95
2022-05-23, av111430.22o, 98, 151, 0.34, 0.29, 44.68, 35.15
2022-05-22, av111420.22o, 96, 60, 0.36, 0.33, 44.7, 35.22
2022-05-21, av111410.22o, 100, 53014, 0.34, 0.27, 44.79, 35.35
2022-05-20, av111400.22o, 99, 13063, 0.34, 0.27, 44.78, 35.35
2022-05-19, av111390.22o, 99, 52539, 0.35, 0.26, 44.72, 35.06
2022-05-18, av111380.22o, 99, 26468, 0.35, 0.26, 44.75, 35.13
2022-05-17, av111370.22o, 100, 52944, 0.34, 0.27, 44.78, 35.26
2022-05-16, av111360.22o, 99, 5294, 0.34, 0.27, 44.75, 35.22
2022-05-15, av111350.22o, 100, 13234, 0.36, 0.28, 44.78, 35.25
2022-05-14, av111340.22o, 99, 17644, 0.36, 0.27, 44.78, 35.33
2022-05-13, av111330.22o, 100, 13239, 0.34, 0.27, 44.72, 35.26
2022-05-12, av111320.22o, 99, 26478, 0.34, 0.26, 44.78, 35.36
2022-05-11, av111310.22o, 100, 17652, 0.35, 0.27, 44.77, 35.34
2022-05-10, av111300.22o, 100, 10592, 0.34, 0.27, 44.74, 35.37
2022-05-09, av111290.22o, 100, 26480, 0.34, 0.28, 44.76, 35.36
2022-05-08, av111280.22o, 100, 13235, 0.34, 0.27, 44.79, 35.4
2022-05-07, av111270.22o, 99, 26464, 0.35, 0.27, 44.77, 35.14
2022-05-06, av111260.22o, 100, 17646, 0.34, 0.27, 44.72, 35.14
2022-05-05, av111250.22o, 100, 26474, 0.34, 0.27, 44.79, 35.26
2022-05-04, av111240.22o, 99, 26474, 0.34, 0.26, 44.75, 35.18
2022-05-03, av111230.22o, 100, 52957, 0.34, 0.28, 44.71, 35.38
2022-05-02, av111220.22o, 99, 17650, 0.35, 0.27, 44.76, 35.47
2022-05-01, av111210.22o, 100, 10591, 0.34, 0.28, 44.77, 35.44
2022-04-30, av111200.22o, 100, 26475, 0.34, 0.27, 44.72, 35.4
2022-04-29, av111190.22o, 99, 13238, 0.34, 0.26, 44.74, 35.42
2022-04-28, av111180.22o, 99, 26481, 0.34, 0.27, 44.78, 35.38
2022-04-27, av111170.22o, 99, 5885, 0.35, 0.28, 44.72, 35.2
2022-04-26, av111160.22o, 100, 10594, 0.35, 0.27, 44.72, 35.32
2022-04-25, av111150.22o, 100, 8830, 0.35, 0.27, 44.79, 35.41
2022-04-24, av111140.22o, 99, 13246, 0.35, 0.26, 44.76, 35.29
2022-04-23, av111130.22o, 99, 2408, 0.34, 0.28, 44.74, 35.42
2022-04-22, av111120.22o, 99, 52977, 0.34, 0.27, 44.79, 35.49
2022-04-21, av111110.22o, 99, 5297, 0.34, 0.26, 44.81, 35.46
2022-04-20, av111100.22o, 99, 7569, 0.34, 0.27, 44.75, 35.43
2022-04-19, av111090.22o, 99, 5298, 0.35, 0.27, 44.74, 35.45
2022-04-18, av111080.22o, 99, 17660, 0.34, 0.26, 44.79, 35.47
2022-04-17, av111070.22o, 99, 10593, 0.35, 0.27, 44.75, 35.45
2022-04-16, av111060.22o, 100, 26486, 0.36, 0.27, 44.69, 35.41
2022-04-15, av111050.22o, 100, 8830, 0.34, 0.27, 44.76, 35.47
2022-04-14, av111040.22o, 99, 1962, 0.35, 0.28, 44.77, 35.49
2022-04-13, av111030.22o, 100, 13247, 0.35, 0.27, 44.72, 35.43
2022-04-12, av111020.22o, 100, 8832, 0.35, 0.26, 44.74, 35.37
2022-04-11, av111010.22o, 100, 26498, 0.35, 0.26, 44.79, 35.46
2022-04-10, av111000.22o, 100, 5888, 0.34, 0.26, 44.74, 35.49
2022-04-09, av110990.22o, 100, 10601, 0.34, 0.26, 44.75, 35.64
2022-04-08, av110980.22o, 99, 12943, 0.34, 0.26, 44.8, 35.71
2022-04-07, av110970.22o, 100, 52994, 0.35, 0.27, 44.72, 35.44
2022-04-06, av110960.22o, 100, 26492, 0.35, 0.26, 44.71, 35.41
2022-04-05, av110950.22o, 100, 17658, 0.34, 0.26, 44.74, 35.46
2022-04-04, av110940.22o, 100, 13246, 0.35, 0.26, 44.76, 35.46
2022-04-03, av110930.22o, 100, 13244, 0.36, 0.27, 44.71, 35.44
2022-04-02, av110920.22o, 100, 13240, 0.35, 0.26, 44.71, 35.47
2022-04-01, av110910.22o, 100, 4815, 0.35, 0.27, 44.76, 35.45
2022-03-31, av110900.22o, 100, 17655, 0.36, 0.28, 44.67, 35.41
2022-03-30, av110890.22o, 100, 26483, 0.36, 0.27, 44.7, 35.43
2022-03-29, av110880.22o, 100, 52965, 0.36, 0.28, 44.73, 35.45
2022-03-28, av110870.22o, 98, 17422, 0.35, 0.27, 44.79, 35.65
2022-03-27, av110860.22o, 99, 26478, 0.36, 0.28, 44.7, 35.49
2022-03-26, av110850.22o, 100, 4815, 0.36, 0.27, 44.72, 35.45
2022-03-25, av110840.22o, 100, 13182, 0.36, 0.27, 44.78, 35.55
2022-03-24, av110830.22o, 100, 10589, 0.33, 0.26, 44.67, 35.5
2022-03-23, av110820.22o, 100, 26480, 0.33, 0.27, 44.69, 35.51
2022-03-22, av110810.22o, 99, 3782, 0.34, 0.26, 44.73, 35.56
2022-03-21, av110800.22o, 99, 10592, 0.34, 0.26, 44.71, 35.47
2022-03-20, av110790.22o, 100, 26483, 0.34, 0.26, 44.68, 35.35
2022-03-19, av110780.22o, 100, 26495, 0.33, 0.26, 44.69, 35.42
2022-03-18, av110770.22o, 100, 26497, 0.33, 0.27, 44.75, 35.6
2022-03-17, av110760.22o, 100, 17664, 0.34, 0.26, 44.7, 35.53
2022-03-16, av110750.22o, 100, 17669, 0.34, 0.26, 44.7, 35.55
2022-03-15, av110740.22o, 100, 13255, 0.35, 0.28, 44.73, 35.52
2022-03-14, av110730.22o, 100, 17676, 0.34, 0.27, 44.68, 35.46
2022-03-13, av110720.22o, 100, 8840, 0.35, 0.26, 44.67, 35.44
2022-03-12, av110710.22o, 100, 17679, 0.35, 0.28, 44.67, 35.42
2022-03-11, av110700.22o, 100, 26225, 0.35, 0.28, 44.66, 35.47
2022-03-10, av110690.22o, 100, 26519, 0.36, 0.27, 44.64, 35.45
2022-03-09, av110680.22o, 100, 17681, 0.35, 0.26, 44.67, 35.47
2022-03-08, av110670.22o, 100, 10609, 0.35, 0.27, 44.71, 35.48
2022-03-07, av110660.22o, 100, 7576, 0.36, 0.27, 44.68, 35.46
2022-03-06, av110650.22o, 100, 17673, 0.35, 0.27, 44.68, 35.42
2022-03-05, av110640.22o, 100, 6625, 0.35, 0.28, 44.68, 35.4
2022-03-04, av110630.22o, 100, 13252, 0.35, 0.27, 44.63, 35.31
2022-03-03, av110620.22o, 100, 17665, 0.34, 0.27, 44.68, 35.46
2022-03-02, av110610.22o, 100, 26498, 0.34, 0.27, 44.68, 35.46
2022-03-01, av110600.22o, 100, 53022, 0.33, 0.27, 44.67, 35.46
2022-02-28, av110590.22o, 100, 10602, 0.34, 0.26, 44.65, 35.46
2022-02-27, av110580.22o, 100, 10607, 0.34, 0.27, 44.65, 35.42
2022-02-26, av110570.22o, 100, 17671, 0.34, 0.27, 44.66, 35.39
2022-02-25, av110560.22o, 100, 26495, 0.35, 0.27, 44.63, 35.42
2022-02-24, av110550.22o, 100, 17586, 0.35, 0.27, 44.6, 35.38
2022-02-23, av110540.22o, 100, 26510, 0.34, 0.27, 44.7, 35.45
2022-02-22, av110530.22o, 100, 53000, 0.34, 0.26, 44.66, 35.32
2022-02-21, av110520.22o, 100, 26505, 0.34, 0.26, 44.69, 35.43
2022-02-20, av110510.22o, 100, 26503, 0.35, 0.26, 44.68, 35.43
2022-02-19, av110500.22o, 100, 26495, 0.34, 0.26, 44.69, 35.44
2022-02-18, av110490.22o, 100, 52994, 0.34, 0.27, 44.66, 35.4
2022-02-17, av110480.22o, 100, 52988, 0.34, 0.27, 44.7, 35.44
2022-02-16, av110470.22o, 100, 26485, 0.35, 0.26, 44.6, 35.39
2022-02-15, av110460.22o, 99, 51186, 0.33, 0.25, 44.7, 35.63
2022-02-14, av110450.22o, 100, 52947, 0.33, 0.25, 44.68, 35.53
2022-02-13, av110440.22o, 100, 52975, 0.33, 0.25, 44.68, 35.47
2022-02-12, av110430.22o, 98, 70, 0.33, 0.29, 44.67, 35.51
2022-02-11, av110420.22o, 99, 893, 0.33, 0.26, 44.67, 35.54
2022-02-10, av110410.22o, 99, 1604, 0.34, 0.26, 44.75, 35.82
2022-02-09, av110400.22o, 97, 51, 0.34, 0.29, 44.78, 35.95
2022-02-08, av110390.22o, 100, 5298, 0.32, 0.25, 44.74, 35.67
2022-02-07, av110380.22o, 100, 13250, 0.32, 0.25, 44.77, 35.82
2022-02-06, av110370.22o, 100, 5888, 0.32, 0.26, 44.73, 35.59
2022-02-05, av110360.22o, 100, 17666, 0.32, 0.26, 44.71, 35.55
2022-02-04, av110350.22o, 100, 2789, 0.32, 0.27, 44.71, 35.57
2022-02-03, av110340.22o, 100, 1964, 0.33, 0.25, 44.76, 35.65
2022-02-02, av110330.22o, 100, 17670, 0.32, 0.25, 44.75, 35.59
2022-02-01, av110320.22o, 100, 53003, 0.32, 0.25, 44.73, 35.64
2022-01-31, av110310.22o, 100, 52995, 0.31, 0.24, 44.73, 35.68
2022-01-30, av110300.22o, 100, 53001, 0.32, 0.25, 44.73, 35.73
2022-01-29, av110290.22o, 100, 26511, 0.31, 0.25, 44.69, 35.67
2022-01-28, av110280.22o, 100, 53034, 0.31, 0.25, 44.73, 35.68
2022-01-27, av110270.22o, 100, 13259, 0.32, 0.25, 44.76, 35.61
2022-01-26, av110260.22o, 100, 25583, 0.33, 0.25, 44.8, 35.85
2022-01-25, av110250.22o, 100, 51170, 0.33, 0.26, 44.78, 35.78
2022-01-24, av110240.22o, 100, 17052, 0.35, 0.27, 44.72, 35.58
2022-01-23, av110230.22o, 100, 25568, 0.35, 0.27, 44.71, 35.6
2022-01-22, av110220.22o, 100, 25567, 0.35, 0.27, 44.74, 35.64
2022-01-21, av110210.22o, 100, 51128, 0.32, 0.26, 44.8, 35.82
2022-01-20, av110200.22o, 100, 51121, 0.33, 0.25, 44.82, 35.88
2022-01-19, av110190.22o, 100, 51129, 0.32, 0.25, 44.81, 35.91
2022-01-18, av110180.22o, 100, 51139, 0.33, 0.24, 44.83, 35.94
2022-01-17, av110170.22o, 100, 51154, 0.32, 0.25, 44.81, 35.95
2022-01-16, av110160.22o, 100, 17045, 0.32, 0.25, 44.79, 35.92
2022-01-15, av110150.22o, 100, 17045, 0.33, 0.27, 44.73, 35.69
2022-01-14, av110140.22o, 100, 25567, 0.33, 0.25, 44.76, 35.77
2022-01-13, av110130.22o, 100, 12781, 0.32, 0.25, 44.76, 35.81
2022-01-12, av110120.22o, 100, 25560, 0.33, 0.26, 44.77, 35.79
2022-01-11, av110110.22o, 100, 51122, 0.32, 0.24, 44.76, 35.83
2022-01-10, av110100.22o, 100, 51135, 0.31, 0.26, 44.78, 36
2022-01-09, av110090.22o, 100, 25571, 0.31, 0.24, 44.79, 36.03
2022-01-08, av110080.22o, 100, 51134, 0.33, 0.24, 44.82, 36.08
2022-01-07, av110070.22o, 100, 51137, 0.32, 0.25, 44.81, 36.1
2022-01-06, av110060.22o, 100, 25565, 0.32, 0.24, 44.77, 36.01
2022-01-05, av110050.22o, 100, 51095, 0.32, 0.24, 44.78, 36.03
2022-01-04, av110040.22o, 100, 25560, 0.32, 0.25, 44.81, 36.15
2022-01-03, av110030.22o, 100, 25569, 0.32, 0.26, 44.83, 36.18
2022-01-02, av110020.22o, 100, 25574, 0.33, 0.25, 44.84, 36.4
2022-01-01, av110010.22o, 100, 51138, 0.32, 0.24, 44.84, 36.16
2021-12-31, av113650.21o, 100, 25559, 0.32, 0.25, 44.78, 35.83
2021-12-30, av113640.21o, 100, 25564, 0.34, 0.25, 44.76, 35.79
2021-12-29, av113630.21o, 100, 25563, 0.34, 0.25, 44.76, 35.75
2021-12-28, av113620.21o, 100, 17039, 0.34, 0.27, 44.72, 35.6
2021-12-27, av113610.21o, 100, 16442, 0.34, 0.27, 44.73, 35.54
2021-12-26, av113600.21o, 100, 24666, 0.35, 0.26, 44.75, 35.57
2021-12-25, av113590.21o, 100, 49324, 0.32, 0.25, 44.84, 35.76
2021-12-24, av113580.21o, 100, 49323, 0.32, 0.27, 44.83, 35.75
2021-12-23, av113570.21o, 100, 49323, 0.33, 0.25, 44.76, 35.64
2021-12-22, av113560.21o, 100, 49328, 0.32, 0.25, 44.8, 35.66
2021-12-21, av113550.21o, 100, 49333, 0.33, 0.26, 44.77, 35.68
2021-12-20, av113540.21o, 100, 49326, 0.32, 0.25, 44.75, 35.72
2021-12-19, av113530.21o, 100, 12332, 0.32, 0.24, 44.72, 35.64
2021-12-18, av113520.21o, 100, 49340, 0.32, 0.26, 44.76, 35.75
2021-12-17, av113510.21o, 100, 49336, 0.32, 0.24, 44.78, 35.8
2021-12-16, av113500.21o, 100, 49341, 0.32, 0.25, 44.8, 35.91
2021-12-15, av113490.21o, 100, 25343, 0.31, 0.26, 44.88, 36.24
2021-12-14, av113480.21o, 100, 51133, 0.33, 0.25, 44.82, 36.19
2021-12-13, av113470.21o, 100, 5681, 0.33, 0.25, 44.85, 36.3
2021-12-12, av113460.21o, 100, 12783, 0.33, 0.26, 44.87, 36.35
2021-12-11, av113450.21o, 100, 51145, 0.32, 0.25, 44.86, 36.24
2021-12-10, av113440.21o, 100, 51131, 0.32, 0.25, 44.81, 35.97
2021-12-09, av113430.21o, 100, 51140, 0.31, 0.26, 44.82, 35.91
2021-12-08, av113420.21o, 100, 51154, 0.31, 0.26, 44.82, 35.98
2021-12-07, av113410.21o, 100, 25575, 0.33, 0.26, 44.78, 35.84
2021-12-06, av113400.21o, 100, 51141, 0.33, 0.27, 44.73, 35.71
2021-12-05, av113390.21o, 100, 51134, 0.31, 0.24, 44.84, 35.99
2021-12-04, av113380.21o, 100, 5681, 0.31, 0.25, 44.86, 36.08
2021-12-03, av113370.21o, 100, 25099, 0.32, 0.24, 44.82, 36.16
2021-12-02, av113360.21o, 100, 51862, 0.32, 0.24, 44.87, 36.25
2021-12-01, av113350.21o, 100, 52517, 0.31, 0.24, 44.78, 36.13
2021-11-30, av113340.21o, 100, 52517, 0.31, 0.24, 44.71, 35.9
2021-11-29, av113330.21o, 100, 52537, 0.32, 0.25, 44.81, 36.17
2021-11-28, av113320.21o, 100, 52542, 0.34, 0.24, 44.85, 36.25
2021-11-27, av113310.21o, 100, 26274, 0.33, 0.25, 44.87, 36.29
2021-11-26, av113300.21o, 100, 52537, 0.32, 0.26, 44.84, 36.29
2021-11-25, av113290.21o, 100, 52517, 0.31, 0.26, 44.86, 36.21
2021-11-24, av113280.21o, 100, 52488, 0.32, 0.25, 44.84, 36.15
2021-11-23, av113270.21o, 100, 52496, 0.33, 0.25, 44.92, 36.32
2021-11-22, av113260.21o, 100, 52499, 0.33, 0.25, 44.95, 36.35
2021-11-21, av113250.21o, 100, 17499, 0.32, 0.26, 44.94, 36.17
2021-11-20, av113240.21o, 100, 52494, 0.32, 0.25, 44.89, 36.1
2021-11-19, av113230.21o, 100, 13123, 0.33, 0.24, 44.92, 36.23
2021-11-18, av113220.21o, 100, 26242, 0.32, 0.27, 44.96, 36.4
2021-11-17, av113210.21o, 100, 17499, 0.32, 0.24, 44.94, 36.28
2021-11-16, av113200.21o, 100, 26132, 0.33, 0.25, 44.78, 37.11
2021-11-15, av113190.21o, 100, 52168, 0.32, 0.25, 44.93, 36.18
2021-11-14, av113180.21o, 100, 26251, 0.32, 0.28, 44.9, 36.12
2021-11-13, av113170.21o, 100, 52481, 0.33, 0.25, 44.91, 36.14
2021-11-12, av113160.21o, 100, 26250, 0.32, 0.24, 44.92, 36.17
2021-11-11, av113150.21o, 100, 52495, 0.32, 0.25, 44.91, 36.09
2021-11-10, av113140.21o, 100, 26245, 0.32, 0.24, 44.9, 36.02
2021-11-09, av113130.21o, 100, 17503, 0.32, 0.25, 44.85, 35.92
2021-11-08, av113120.21o, 100, 16975, 0.32, 0.25, 44.83, 35.82
2021-11-07, av113110.21o, 100, 25457, 0.32, 0.25, 44.86, 35.82
2021-11-06, av113100.21o, 100, 25457, 0.33, 0.26, 44.82, 35.76
2021-11-05, av113090.21o, 100, 25457, 0.34, 0.26, 44.8, 35.61
2021-11-04, av113080.21o, 99, 380, 0.35, 0.29, 44.78, 35.57
2021-11-03, av113070.21o, 100, 50902, 0.36, 0.27, 44.74, 35.19
2021-11-02, av113060.21o, 100, 16969, 0.33, 0.27, 44.82, 35.71
2021-11-01, av113050.21o, 100, 50908, 0.35, 0.27, 44.74, 35.55
2021-10-31, av113040.21o, 100, 7271, 0.34, 0.27, 44.78, 35.51
2021-10-30, av113030.21o, 100, 25455, 0.33, 0.26, 44.73, 35.55
2021-10-29, av113020.21o, 100, 50896, 0.32, 0.25, 44.86, 35.84
2021-10-28, av113010.21o, 100, 16958, 0.33, 0.26, 44.79, 35.71
2021-10-27, av113000.21o, 100, 51141, 0.32, 0.26, 44.8, 35.79
2021-10-26, av112990.21o, 100, 52518, 0.33, 0.26, 44.78, 37.39
2021-10-25, av112980.21o, 100, 52510, 0.34, 0.26, 44.83, 35.68
2021-10-24, av112970.21o, 100, 26253, 0.34, 0.26, 44.83, 35.64
2021-10-23, av112960.21o, 100, 52520, 0.34, 0.26, 44.74, 36.95
2021-10-06, av112790.21o, 100, 52467, 0.33, 0.25, 44.81, 35.66
2021-10-05, av112780.21o, 100, 52469, 0.34, 0.26, 44.84, 35.67
2021-10-04, av112770.21o, 100, 26236, 0.33, 0.26, 44.89, 35.75
2021-10-03, av112760.21o, 100, 17491, 0.34, 0.26, 44.84, 35.79
2021-10-02, av112750.21o, 100, 17497, 0.33, 0.26, 44.88, 35.84
2021-10-01, av112740.21o, 100, 17500, 0.34, 0.26, 44.88, 35.75
2021-09-30, av112730.21o, 100, 52499, 0.33, 0.26, 44.84, 35.72
2021-09-29, av112720.21o, 100, 52491, 0.33, 0.27, 44.84, 35.65
2021-09-28, av112710.21o, 100, 13119, 0.35, 0.26, 44.86, 35.65
2021-09-27, av112700.21o, 100, 52491, 0.34, 0.27, 44.84, 35.64
2021-09-26, av112690.21o, 100, 52497, 0.34, 0.26, 44.82, 35.65
2021-09-25, av112680.21o, 100, 26244, 0.33, 0.26, 44.84, 35.72
2021-09-24, av112670.21o, 100, 8748, 0.33, 0.27, 44.82, 37.58
2021-09-23, av112660.21o, 100, 8747, 0.33, 0.26, 44.74, 37.47
2021-09-22, av112650.21o, 100, 52484, 0.34, 0.27, 44.85, 35.71
2021-09-21, av112640.21o, 100, 52513, 0.34, 0.27, 44.86, 35.7
2021-09-14, av112570.21o, 99, 4373, 0.34, 0.28, 44.64, 39.83
2021-09-13, av112560.21o, 100, 7498, 0.34, 0.27, 44.59, 39.82
2021-09-12, av112550.21o, 99, 7498, 0.33, 0.26, 44.6, 39.78
2021-09-09, av112520.21o, 99, 17482, 0.33, 0.26, 44.8, 35.5
2021-09-07, av112500.21o, 99, 26222, 0.33, 0.26, 44.89, 35.5
2021-09-05, av112480.21o, 99, 52455, 0.34, 0.26, 44.85, 35.43
2021-09-04, av112470.21o, 99, 26216, 0.35, 0.26, 44.89, 35.5
2021-09-03, av112460.21o, 99, 26210, 0.34, 0.27, 44.83, 35.48
2021-08-31, av112430.21o, 99, 26214, 0.33, 0.25, 44.88, 35.46
2021-08-30, av112420.21o, 99, 52416, 0.33, 0.26, 44.84, 35.39
2021-08-29, av112410.21o, 99, 52412, 0.32, 0.27, 44.88, 35.47
2021-08-28, av112400.21o, 99, 26211, 0.32, 0.26, 44.96, 35.64
2021-08-27, av112390.21o, 99, 17473, 0.32, 0.26, 44.9, 35.47
2021-08-26, av112380.21o, 99, 52406, 0.33, 0.26, 44.91, 35.39
2021-08-25, av112370.21o, 99, 52413, 0.33, 0.26, 44.97, 35.54
2021-08-23, av112350.21o, 99, 52408, 0.34, 0.26, 44.91, 35.53
2021-08-10, av112220.21o, 99, 13112, 0.34, 0.27, 44.85, 35.5
2021-08-09, av112210.21o, 99, 52436, 0.33, 0.26, 44.89, 35.52
2021-08-08, av112200.21o, 99, 52444, 0.32, 0.27, 44.89, 35.51
2021-08-07, av112190.21o, 99, 26190, 0.33, 0.25, 44.76, 35.33
2021-08-06, av112180.21o, 99, 17301, 0.32, 0.25, 44.82, 35.4
2021-08-05, av112170.21o, 99, 52450, 0.32, 0.26, 44.87, 35.47
2021-08-04, av112160.21o, 99, 26223, 0.32, 0.26, 44.85, 35.43
2021-08-03, av112150.21o, 99, 52432, 0.32, 0.26, 44.8, 35.32
2021-08-02, av112140.21o, 99, 52425, 0.33, 0.26, 44.83, 35.29
2021-08-01, av112130.21o, 99, 26217, 0.32, 0.26, 44.87, 35.47
2021-07-31, av112120.21o, 99, 26220, 0.33, 0.28, 44.82, 35.48
2021-07-30, av112110.21o, 99, 51240, 0.33, 0.27, 44.83, 35.42
2021-07-29, av112100.21o, 99, 52454, 0.33, 0.26, 44.9, 35.5
2021-07-28, av112090.21o, 99, 52443, 0.33, 0.27, 44.82, 35.27
2021-07-27, av112080.21o, 99, 26221, 0.32, 0.26, 44.82, 35.28
2021-07-26, av112070.21o, 99, 26229, 0.33, 0.26, 44.87, 35.43
2021-07-25, av112060.21o, 99, 52449, 0.32, 0.28, 44.86, 35.39
2021-07-24, av112050.21o, 99, 52467, 0.32, 0.27, 44.81, 35.38
2021-07-23, av112040.21o, 99, 52454, 0.34, 0.26, 44.84, 35.38
2021-07-22, av112030.21o, 99, 51801, 0.33, 0.26, 44.9, 35.52
2021-07-21, av112020.21o, 99, 52446, 0.33, 0.27, 44.82, 35.47
2021-07-20, av112010.21o, 99, 26224, 0.33, 0.26, 44.88, 35.51
2021-07-19, av112000.21o, 99, 52445, 0.33, 0.25, 44.9, 35.38
2021-07-18, av111990.21o, 99, 52418, 0.33, 0.25, 44.81, 35.14
2021-07-17, av111980.21o, 99, 26218, 0.33, 0.26, 44.82, 35.19
2021-07-16, av111970.21o, 99, 17479, 0.33, 0.27, 44.83, 35.19
2021-07-15, av111960.21o, 99, 51611, 0.33, 0.28, 44.93, 35.45
2021-07-13, av111940.21o, 100, 26224, 0.33, 0.28, 44.86, 35.38
2021-07-12, av111930.21o, 100, 17488, 0.34, 0.29, 44.91, 35.4
2021-07-11, av111920.21o, 100, 13116, 0.33, 0.27, 44.87, 35.53
2021-07-09, av111900.21o, 100, 52184, 0.32, 0.26, 44.91, 35.54
2021-07-08, av111890.21o, 100, 52479, 0.34, 0.27, 44.9, 35.44
2021-07-07, av111880.21o, 100, 52482, 0.32, 0.26, 44.88, 35.5
2021-07-06, av111870.21o, 100, 26241, 0.33, 0.27, 44.88, 35.53
2021-07-05, av111860.21o, 100, 52485, 0.33, 0.26, 44.92, 35.58
2021-07-04, av111850.21o, 100, 52501, 0.33, 0.26, 44.86, 35.52
2021-07-03, av111840.21o, 100, 26256, 0.33, 0.26, 44.88, 35.56
2021-07-02, av111830.21o, 100, 26260, 0.34, 0.27, 44.87, 35.57
2021-07-01, av111820.21o, 100, 13126, 0.33, 0.26, 44.88, 35.42
2021-06-30, av111810.21o, 100, 26255, 0.34, 0.26, 44.84, 35.31
2021-06-29, av111800.21o, 100, 17505, 0.34, 0.26, 44.83, 35.28
2021-06-28, av111790.21o, 100, 52534, 0.33, 0.27, 44.93, 35.58
2021-06-27, av111780.21o, 100, 26265, 0.34, 0.28, 44.93, 35.67
2021-06-26, av111770.21o, 100, 52549, 0.34, 0.27, 44.94, 35.68
2021-06-25, av111760.21o, 100, 26276, 0.33, 0.26, 44.96, 35.72
2021-06-24, av111750.21o, 100, 52563, 0.34, 0.26, 44.91, 35.63
2021-06-23, av111740.21o, 100, 52582, 0.32, 0.25, 44.93, 35.66
2021-06-22, av111730.21o, 100, 52579, 0.33, 0.27, 44.94, 35.64
2021-06-21, av111720.21o, 100, 27198, 0.33, 0.26, 44.89, 35.37
2021-06-20, av111710.21o, 100, 18129, 0.33, 0.25, 44.88, 35.41
2021-06-19, av111700.21o, 100, 27194, 0.33, 0.26, 44.87, 35.4
2021-06-18, av111690.21o, 100, 27197, 0.33, 0.27, 44.89, 35.43
2021-06-17, av111680.21o, 100, 13600, 0.34, 0.26, 44.88, 35.45
2021-06-16, av111670.21o, 100, 54386, 0.33, 0.26, 44.88, 35.38
2021-06-15, av111660.21o, 100, 54372, 0.34, 0.26, 44.89, 35.39
2021-06-14, av111650.21o, 100, 27186, 0.33, 0.26, 44.87, 35.35
2021-06-13, av111640.21o, 100, 54376, 0.33, 0.26, 44.87, 35.36
2021-06-12, av111630.21o, 100, 13598, 0.33, 0.26, 44.87, 35.33
2021-06-11, av111620.21o, 99, 53943, 0.33, 0.27, 44.89, 35.42
2021-06-10, av111610.21o, 100, 53596, 0.33, 0.28, 44.89, 35.43
2021-06-09, av111600.21o, 100, 18133, 0.34, 0.26, 44.88, 35.51
2021-06-08, av111590.21o, 100, 27204, 0.33, 0.27, 44.91, 35.45
2021-06-07, av111580.21o, 100, 54411, 0.33, 0.26, 44.9, 35.42
2021-06-06, av111570.21o, 100, 54407, 0.33, 0.27, 44.86, 35.3
2021-06-05, av111560.21o, 100, 54415, 0.34, 0.26, 44.87, 35.32
2021-06-04, av111550.21o, 100, 9068, 0.34, 0.26, 44.69, 39.46
2021-06-03, av111540.21o, 100, 6044, 0.33, 0.26, 44.71, 39.51
2021-06-02, av111530.21o, 100, 10873, 0.34, 0.28, 44.72, 39.59
2021-06-01, av111520.21o, 100, 6040, 0.34, 0.27, 44.71, 39.59
2021-05-12, av111320.21o, 100, 1133, 0.35, 0.28, 44.86, 36.26
2021-05-11, av111310.21o, 100, 18123, 0.35, 0.26, 44.87, 36.35
2021-05-10, av111300.21o, 100, 27193, 0.36, 0.28, 44.83, 36.33
2021-05-09, av111290.21o, 100, 27197, 0.34, 0.27, 44.86, 36.38
2021-05-08, av111280.21o, 100, 13598, 0.36, 0.27, 44.91, 36.46
2021-05-07, av111270.21o, 100, 13598, 0.35, 0.26, 44.89, 36.38
2021-05-06, av111260.21o, 99, 10828, 0.35, 0.27, 44.91, 36.33
2021-05-05, av111250.21o, 100, 7768, 0.35, 0.27, 44.87, 36.31
2021-05-04, av111240.21o, 100, 9063, 0.34, 0.26, 44.9, 36.38
2021-05-03, av111230.21o, 99, 10874, 0.36, 0.26, 44.88, 36.44
2021-05-02, av111220.21o, 99, 10873, 0.35, 0.26, 44.89, 36.33
2021-05-01, av111210.21o, 99, 6793, 0.34, 0.26, 44.97, 35.49
2021-04-30, av111200.21o, 99, 7763, 0.34, 0.26, 44.92, 35.47
2021-04-29, av111190.21o, 99, 10869, 0.35, 0.26, 44.89, 35.4
2021-04-28, av111180.21o, 99, 5435, 0.35, 0.26, 44.89, 35.3
2021-04-27, av111170.21o, 99, 7763, 0.35, 0.27, 44.91, 35.4
2021-04-26, av111160.21o, 99, 6792, 0.35, 0.26, 44.9, 35.48
2021-04-25, av111150.21o, 99, 6793, 0.35, 0.26, 44.91, 35.44
2021-04-24, av111140.21o, 99, 9057, 0.34, 0.26, 44.93, 35.42
2021-04-23, av111130.21o, 99, 13583, 0.35, 0.26, 44.87, 35.44
2021-04-22, av111120.21o, 99, 12858, 0.36, 0.26, 44.83, 35.28
2021-04-21, av111110.21o, 100, 4389, 0.35, 0.26, 44.94, 35.4
2021-04-20, av111100.21o, 100, 5269, 0.36, 0.27, 44.94, 35.44
2021-04-19, av111090.21o, 100, 4054, 0.37, 0.27, 44.9, 35.36
2021-04-18, av111080.21o, 100, 4789, 0.37, 0.28, 44.93, 35.39
2021-04-17, av111070.21o, 100, 7524, 0.36, 0.26, 44.94, 35.37
2021-04-16, av111060.21o, 100, 4051, 0.36, 0.26, 44.88, 35.35
2021-04-15, av111050.21o, 100, 5267, 0.36, 0.27, 44.9, 35.41
2021-04-14, av111040.21o, 100, 5266, 0.36, 0.26, 44.92, 35.45
2021-04-13, av111030.21o, 100, 6583, 0.37, 0.26, 44.89, 35.42
2021-04-12, av111020.21o, 99, 571, 0.34, 0.26, 44.86, 35.5
2021-04-11, av111010.21o, 99, 27138, 0.33, 0.25, 44.96, 35.8
2021-04-10, av111000.21o, 99, 13568, 0.33, 0.25, 45.01, 35.94
2021-04-09, av110990.21o, 99, 27138, 0.35, 0.25, 44.97, 35.97
2021-04-08, av110980.21o, 99, 17826, 0.33, 0.25, 44.88, 35.73
2021-04-07, av110970.21o, 99, 3616, 0.36, 0.26, 44.9, 35.61
2021-04-06, av110960.21o, 99, 4931, 0.36, 0.26, 44.9, 35.7
2021-04-05, av110950.21o, 99, 6027, 0.35, 0.26, 44.91, 35.72
2021-04-04, av110940.21o, 99, 6026, 0.36, 0.26, 44.87, 35.49
2021-04-03, av110930.21o, 99, 6025, 0.35, 0.26, 44.87, 35.56
2021-04-02, av110920.21o, 99, 5424, 0.35, 0.26, 44.94, 35.88
2021-04-01, av110910.21o, 99, 7585, 0.36, 0.25, 44.9, 35.87
2021-03-31, av110900.21o, 99, 4931, 0.35, 0.26, 44.92, 35.75
2021-03-30, av110890.21o, 99, 3875, 0.35, 0.27, 44.83, 35.48
2021-03-29, av110880.21o, 99, 3616, 0.35, 0.25, 44.89, 35.61
2021-03-28, av110870.21o, 99, 3390, 0.34, 0.26, 44.92, 35.69
2021-03-27, av110860.21o, 99, 3617, 0.35, 0.26, 44.89, 35.64
2021-03-26, av110850.21o, 99, 3617, 0.35, 0.26, 44.89, 35.62
2021-03-25, av110840.21o, 99, 5424, 0.35, 0.28, 44.85, 35.49
2021-03-24, av110830.21o, 99, 6781, 0.34, 0.25, 44.87, 35.67
2021-03-23, av110820.21o, 99, 13559, 0.34, 0.25, 44.84, 35.65
2021-03-22, av110810.21o, 99, 10846, 0.34, 0.26, 44.9, 35.71
2021-03-21, av110800.21o, 99, 13551, 0.34, 0.27, 44.91, 35.72
2021-03-20, av110790.21o, 99, 4168, 0.34, 0.27, 44.92, 35.83
2021-03-15, av110740.21o, 99, 1104, 0.33, 0.25, 44.92, 35.69
2021-03-14, av110730.21o, 99, 27080, 0.33, 0.26, 44.94, 35.77
2021-03-13, av110720.21o, 99, 18051, 0.34, 0.25, 44.98, 35.96
2021-03-12, av110710.21o, 98, 4779, 0.34, 0.25, 45.05, 36.13
2021-03-11, av110700.21o, 99, 13530, 0.34, 0.25, 45.01, 36.07
2021-03-10, av110690.21o, 99, 18039, 0.32, 0.25, 44.88, 35.67
2021-03-09, av110680.21o, 99, 10830, 0.33, 0.26, 44.89, 35.63
2021-03-08, av110670.21o, 99, 18046, 0.33, 0.25, 44.89, 35.65
2021-03-07, av110660.21o, 99, 18051, 0.34, 0.25, 44.88, 35.66
2021-03-06, av110650.21o, 99, 10828, 0.33, 0.25, 44.92, 35.74
2021-03-05, av110640.21o, 99, 13534, 0.33, 0.25, 44.87, 36.14
2021-03-04, av110630.21o, 99, 18046, 0.32, 0.24, 44.91, 36.72
2021-03-03, av110620.21o, 99, 10826, 0.32, 0.24, 44.86, 36.56
2021-03-02, av110610.21o, 99, 13238, 0.33, 0.25, 44.83, 36.59
2021-03-01, av110600.21o, 99, 6765, 0.33, 0.25, 44.96, 36.85
2021-02-28, av110590.21o, 99, 9018, 0.32, 0.25, 44.97, 36.87
2021-02-27, av110580.21o, 99, 27069, 0.33, 0.26, 44.88, 36.55
2021-02-26, av110570.21o, 99, 17952, 0.33, 0.24, 44.88, 36.52
2021-02-25, av110560.21o, 99, 54159, 0.33, 0.25, 44.84, 36.47
2021-02-24, av110550.21o, 99, 10833, 0.33, 0.25, 44.88, 36.64
2021-02-23, av110540.21o, 99, 18055, 0.34, 0.25, 44.92, 36.81
2021-02-22, av110530.21o, 99, 54161, 0.33, 0.25, 44.96, 36.94
2021-02-21, av110520.21o, 99, 18057, 0.33, 0.24, 44.93, 36.8
2021-02-20, av110510.21o, 99, 13543, 0.33, 0.25, 44.94, 36.83
2021-02-19, av110500.21o, 98, 13220, 0.33, 0.25, 44.86, 36.74
2021-02-12, av110430.21o, 99, 33281, 0.42, 0.32, 44.22, 35.53
2021-02-11, av110420.21o, 99, 38465, 0.36, 0.28, 44.46, 35.93
2021-02-10, av110410.21o, 99, 20066, 0.36, 0.26, 44.59, 36.25
2021-02-09, av110400.21o, 99, 7745, 0.33, 0.25, 44.89, 36.71
2021-02-08, av110390.21o, 99, 9036, 0.32, 0.25, 44.88, 36.67
2021-02-07, av110380.21o, 99, 9394, 0.34, 0.27, 44.73, 36.34
2021-02-06, av110370.21o, 99, 18074, 0.32, 0.25, 44.86, 36.58
2021-02-05, av110360.21o, 99, 18070, 0.32, 0.25, 44.89, 36.7
2021-02-04, av110350.21o, 99, 18074, 0.32, 0.24, 44.89, 36.67
2021-02-03, av110340.21o, 99, 27113, 0.32, 0.25, 44.89, 36.65
2021-01-30, av110300.21o, 99, 10844, 0.31, 0.24, 44.87, 36.55
2021-01-29, av110290.21o, 99, 18074, 0.31, 0.24, 44.85, 36.49
2021-01-28, av110280.21o, 99, 54202, 0.32, 0.24, 44.88, 36.55
2021-01-27, av110270.21o, 99, 18077, 0.32, 0.24, 44.89, 36.64
2021-01-26, av110260.21o, 99, 18074, 0.32, 0.24, 44.86, 36.51
2021-01-25, av110250.21o, 99, 18074, 0.33, 0.24, 44.85, 36.46
2021-01-24, av110240.21o, 99, 18075, 0.32, 0.25, 44.87, 36.5
2021-01-23, av110230.21o, 99, 54228, 0.36, 0.26, 44.78, 36.31
2021-01-22, av110220.21o, 99, 54216, 0.36, 0.27, 44.77, 36.23
2021-01-21, av110210.21o, 99, 26756, 0.35, 0.26, 44.8, 36.21
2021-01-20, av110200.21o, 99, 27112, 0.33, 0.25, 44.84, 36.46
2021-01-19, av110190.21o, 99, 13552, 0.33, 0.25, 44.87, 36.56
2021-01-18, av110180.21o, 99, 27102, 0.33, 0.27, 44.82, 36.41
2021-01-17, av110170.21o, 99, 27098, 0.34, 0.27, 44.85, 36.39
2021-01-16, av110160.21o, 99, 18063, 0.33, 0.25, 44.89, 36.21
2021-01-15, av110150.21o, 99, 27098, 0.33, 0.26, 44.89, 35.56
2021-01-14, av110140.21o, 99, 18072, 0.34, 0.26, 44.88, 35.48
2021-01-13, av110130.21o, 99, 13556, 0.34, 0.26, 44.88, 35.52
2021-01-12, av110120.21o, 99, 54198, 0.34, 0.26, 44.87, 35.66
2021-01-11, av110110.21o, 99, 27096, 0.34, 0.25, 44.85, 36.4
2021-01-10, av110100.21o, 99, 27097, 0.32, 0.26, 44.87, 36.49
2021-01-09, av110090.21o, 99, 27095, 0.32, 0.25, 44.89, 36.58
2021-01-08, av110080.21o, 99, 27089, 0.33, 0.26, 44.85, 36.44
2021-01-07, av110070.21o, 99, 13551, 0.33, 0.26, 44.86, 36.46
2021-01-06, av110060.21o, 99, 13554, 0.33, 0.26, 44.86, 36.49
2021-01-05, av110050.21o, 99, 18064, 0.33, 0.24, 44.87, 36.53
2021-01-04, av110040.21o, 99, 13548, 0.32, 0.25, 44.9, 36.64
2021-01-03, av110030.21o, 99, 13551, 0.32, 0.24, 44.9, 36.64
2021-01-02, av110020.21o, 99, 54197, 0.32, 0.25, 44.92, 36.64
2021-01-01, av110010.21o, 99, 27101, 0.33, 0.25, 44.88, 36.53
2020-12-31, av113660.20o, 99, 1259, 0.34, 0.27, 44.86, 36.46
2020-12-30, av113650.20o, 99, 6775, 0.34, 0.25, 44.85, 36.44
2020-12-29, av113640.20o, 99, 27097, 0.34, 0.26, 44.84, 36.4
2020-12-28, av113630.20o, 99, 27092, 0.34, 0.26, 44.84, 36.44
2020-12-27, av113620.20o, 99, 3612, 0.33, 0.25, 44.84, 36.45
2020-12-26, av113610.20o, 99, 1930, 0.33, 0.25, 44.85, 36.46
2020-12-25, av113600.20o, 99, 26236, 0.35, 0.26, 44.81, 36.33
2020-12-24, av113590.20o, 99, 26231, 0.34, 0.26, 44.82, 36.36
2020-12-23, av113580.20o, 99, 13216, 0.33, 0.26, 44.83, 36.37
2020-12-22, av113570.20o, 99, 54213, 0.33, 0.25, 44.8, 36.31
2020-12-21, av113560.20o, 99, 27104, 0.31, 0.25, 44.87, 36.56
2020-12-20, av113550.20o, 99, 27103, 0.31, 0.24, 44.9, 36.6
2020-12-19, av113540.20o, 99, 18067, 0.31, 0.24, 44.89, 36.57
2020-12-18, av113530.20o, 99, 54196, 0.31, 0.24, 44.88, 36.54
2020-12-17, av113520.20o, 99, 54203, 0.32, 0.24, 44.87, 36.53
2020-12-16, av113510.20o, 99, 54206, 0.32, 0.24, 44.89, 36.53
2020-12-15, av113500.20o, 99, 18068, 0.33, 0.25, 44.82, 36.4
2020-12-14, av113490.20o, 99, 54206, 0.33, 0.26, 44.84, 36.42
2020-12-13, av113480.20o, 99, 27106, 0.32, 0.25, 44.87, 36.44
2020-12-12, av113470.20o, 99, 54217, 0.31, 0.24, 44.86, 36.47
2020-12-11, av113460.20o, 99, 27098, 0.31, 0.24, 44.89, 36.55
2020-12-10, av113450.20o, 99, 54179, 0.31, 0.24, 44.89, 36.52
2020-12-09, av113440.20o, 99, 18059, 0.33, 0.25, 44.82, 36.31
2020-12-08, av113430.20o, 99, 54181, 0.33, 0.27, 44.82, 36.35
2020-12-07, av113420.20o, 99, 54159, 0.33, 0.25, 44.83, 36.32
2020-12-06, av113410.20o, 99, 54168, 0.32, 0.26, 44.91, 36.61
2020-12-04, av113390.20o, 99, 27087, 0.32, 0.25, 44.91, 36.65
2020-12-03, av113380.20o, 99, 9017, 0.32, 0.25, 44.96, 36.79
2020-12-02, av113370.20o, 98, 13261, 0.33, 0.26, 44.82, 36.47
2020-12-01, av113360.20o, 99, 17476, 0.34, 0.25, 44.81, 36.35
2020-11-30, av113350.20o, 99, 26226, 0.33, 0.24, 44.89, 36.62
2020-11-29, av113340.20o, 99, 26218, 0.33, 0.26, 44.85, 36.49
2020-11-28, av113330.20o, 99, 26206, 0.34, 0.25, 44.78, 36.36
2020-11-27, av113320.20o, 99, 17465, 0.32, 0.24, 44.77, 36.52
2020-11-26, av113310.20o, 100, 13115, 0.34, 0.26, 44.82, 36.39
2020-11-25, av113300.20o, 100, 13115, 0.36, 0.26, 44.75, 36.23
2020-11-24, av113290.20o, 99, 50663, 0.33, 0.25, 44.83, 36.47
2020-11-23, av113280.20o, 100, 26236, 0.35, 0.27, 44.82, 36.41
2020-11-22, av113270.20o, 100, 17498, 0.34, 0.26, 44.83, 36.43
2020-11-21, av113260.20o, 100, 17500, 0.35, 0.28, 44.78, 36.41
2020-11-20, av113250.20o, 99, 401, 0.33, 0.26, 44.88, 35.55
2020-11-19, av113240.20o, 100, 6564, 0.32, 0.26, 44.9, 35.52
2020-11-18, av113230.20o, 97, 12789, 0.32, 0.25, 44.88, 35.61
2020-11-17, av113220.20o, 99, 13041, 0.32, 0.24, 45, 35.71
2020-11-16, av113210.20o, 99, 10388, 0.32, 0.25, 45.08, 35.88
2020-11-15, av113200.20o, 100, 52514, 0.31, 0.25, 44.97, 36.56
2020-11-14, av113190.20o, 100, 52507, 0.33, 0.26, 44.97, 36.63
2020-11-13, av113180.20o, 99, 25681, 0.33, 0.25, 44.93, 36.57
2020-11-12, av113170.20o, 100, 52504, 0.34, 0.27, 44.88, 36.45
2020-11-11, av113160.20o, 100, 52503, 0.34, 0.27, 44.87, 36.39
2020-11-10, av113150.20o, 97, 8671, 0.34, 0.25, 44.86, 36.34
2020-11-09, av113140.20o, 98, 10595, 0.33, 0.25, 44.88, 36.32
2020-11-08, av113130.20o, 99, 6754, 0.34, 0.26, 44.89, 36.34
2020-11-07, av113120.20o, 99, 6007, 0.33, 0.25, 44.94, 36.41
2020-11-06, av113110.20o, 99, 5406, 0.31, 0.24, 44.97, 36.48
2020-11-05, av113100.20o, 99, 5404, 0.32, 0.26, 44.97, 36.63
2020-11-04, av113090.20o, 99, 7711, 0.32, 0.25, 45.04, 35.84
2020-11-03, av113080.20o, 99, 4912, 0.32, 0.26, 45.07, 35.88
2020-11-02, av113070.20o, 98, 1574, 0.32, 0.26, 45.04, 35.74
2020-11-01, av113060.20o, 99, 6749, 0.32, 0.25, 45.02, 35.73
2020-10-31, av113050.20o, 99, 5398, 0.32, 0.26, 45.04, 35.7
2020-10-30, av113040.20o, 97, 6585, 0.33, 0.25, 45.02, 35.63
2020-10-29, av113030.20o, 99, 10790, 0.33, 0.25, 44.98, 35.57
2020-10-28, av113020.20o, 99, 10558, 0.33, 0.26, 44.93, 35.37
2020-10-27, av113010.20o, 99, 8927, 0.33, 0.26, 45.06, 35.62
2020-10-26, av113000.20o, 99, 13486, 0.34, 0.26, 44.93, 35.43
2020-10-25, av112990.20o, 99, 26960, 0.33, 0.26, 44.92, 36.36
2020-10-24, av112980.20o, 99, 13472, 0.34, 0.27, 44.93, 36.37
2020-10-23, av112970.20o, 99, 13469, 0.34, 0.26, 44.94, 35.4
2020-10-22, av112960.20o, 99, 10711, 0.34, 0.27, 45, 35.56
2020-10-21, av112950.20o, 99, 13466, 0.33, 0.26, 45.01, 35.52
2020-10-20, av112940.20o, 99, 26922, 0.33, 0.26, 45.01, 35.51
2020-10-19, av112930.20o, 99, 17961, 0.33, 0.26, 44.95, 35.46
2020-10-18, av112920.20o, 99, 6732, 0.34, 0.26, 44.95, 36.42
2020-10-17, av112910.20o, 99, 10772, 0.34, 0.27, 44.98, 36.48
2020-10-16, av112900.20o, 97, 5864, 0.34, 0.26, 44.88, 36.25
2020-10-15, av112890.20o, 99, 5385, 0.33, 0.26, 44.94, 36.42
2020-10-14, av112880.20o, 99, 6730, 0.34, 0.26, 44.93, 36.32
2020-10-13, av112870.20o, 99, 6734, 0.34, 0.28, 44.92, 36.35
2020-10-12, av112860.20o, 99, 8975, 0.35, 0.26, 44.91, 36.35
2020-10-11, av112850.20o, 99, 10775, 0.33, 0.27, 44.94, 36.36
2020-10-10, av112840.20o, 99, 13468, 0.34, 0.27, 44.95, 36.39
2020-10-09, av112830.20o, 99, 13469, 0.34, 0.27, 44.89, 36.29
2020-10-08, av112820.20o, 99, 17619, 0.34, 0.27, 44.89, 36.33
2020-10-07, av112810.20o, 99, 17964, 0.35, 0.27, 44.95, 36.34
2020-10-06, av112800.20o, 99, 53905, 0.34, 0.26, 44.89, 36.23
2020-10-05, av112790.20o, 99, 26943, 0.34, 0.26, 44.9, 36.28
2020-10-04, av112780.20o, 99, 17969, 0.34, 0.27, 44.95, 36.29
2020-10-03, av112770.20o, 99, 10781, 0.35, 0.28, 44.92, 36.27
2020-10-02, av112760.20o, 99, 13078, 0.33, 0.28, 44.85, 36.08
2020-10-01, av112750.20o, 99, 52105, 0.34, 0.27, 44.94, 36.38
2020-09-30, av112740.20o, 99, 17388, 0.33, 0.28, 44.99, 33.88
2020-09-29, av112730.20o, 99, 52186, 0.33, 0.27, 44.96, 33.85
2020-09-28, av112720.20o, 99, 26097, 0.33, 0.29, 44.98, 33.85
2020-09-27, av112710.20o, 99, 26091, 0.32, 0.29, 45.04, 33.92
2020-09-26, av112700.20o, 99, 52177, 0.34, 0.28, 44.99, 33.9
2020-09-25, av112690.20o, 99, 26089, 0.34, 0.28, 44.97, 33.87
2020-09-24, av112680.20o, 99, 10438, 0.33, 0.27, 45.01, 33.87
2020-09-23, av112670.20o, 99, 25941, 0.33, 0.29, 45.01, 33.9
2020-09-22, av112660.20o, 99, 51667, 0.33, 0.29, 44.94, 33.8
2020-09-21, av112650.20o, 99, 52180, 0.32, 0.29, 45.01, 33.88
2020-09-20, av112640.20o, 98, 51322, 0.33, 0.28, 45.01, 33.81
2020-09-19, av112630.20o, 99, 17386, 0.32, 0.28, 44.99, 33.87
2020-09-18, av112620.20o, 99, 234, 0.34, 0.28, 44.9, 36.01
2020-09-17, av112610.20o, 99, 52127, 0.33, 0.27, 44.99, 33.82
2020-09-16, av112600.20o, 99, 52120, 0.34, 0.28, 45, 33.86
2020-09-15, av112590.20o, 99, 13031, 0.32, 0.27, 44.97, 33.83
2020-09-14, av112580.20o, 99, 26069, 0.32, 0.28, 45.01, 33.8
2020-09-13, av112570.20o, 99, 5791, 0.32, 0.28, 45.03, 33.84
2020-09-12, av112560.20o, 99, 17390, 0.32, 0.26, 44.91, 36.33
2020-09-11, av112550.20o, 99, 10431, 0.33, 0.27, 44.95, 36.35
2020-09-10, av112540.20o, 99, 6518, 0.33, 0.27, 44.99, 36.43
2020-09-09, av112530.20o, 99, 4740, 0.33, 0.25, 44.95, 36.38
2020-09-08, av112520.20o, 99, 8693, 0.33, 0.27, 44.93, 36.33
2020-09-07, av112510.20o, 99, 26070, 0.33, 0.26, 44.95, 36.28
2020-09-06, av112500.20o, 99, 7447, 0.33, 0.26, 44.98, 36.48
2020-09-05, av112490.20o, 99, 4344, 0.34, 0.26, 44.94, 36.36
2020-09-04, av112480.20o, 99, 3722, 0.33, 0.26, 44.97, 36.3
2020-09-03, av112470.20o, 99, 1797, 0.32, 0.26, 44.98, 36.55
2020-09-02, av112460.20o, 99, 1158, 0.32, 0.27, 44.91, 36.45
2020-09-01, av112450.20o, 99, 1371, 0.32, 0.27, 44.93, 36.48
2020-08-31, av112440.20o, 99, 1212, 0.33, 0.27, 44.98, 36.52
2020-08-30, av112430.20o, 99, 1336, 0.33, 0.27, 44.94, 36.44
2020-08-29, av112420.20o, 99, 1533, 0.33, 0.26, 44.94, 36.37
2020-08-28, av112410.20o, 99, 2606, 0.32, 0.26, 44.96, 36.39
2020-08-27, av112400.20o, 99, 2896, 0.32, 0.26, 44.97, 36.43
2020-08-26, av112390.20o, 99, 5792, 0.32, 0.26, 44.9, 36.3
2020-08-25, av112380.20o, 99, 8690, 0.32, 0.26, 44.91, 36.3
2020-08-24, av112370.20o, 99, 26065, 0.32, 0.26, 44.94, 36.42
2020-08-23, av112360.20o, 99, 26057, 0.33, 0.26, 44.87, 36.33
2020-08-22, av112350.20o, 99, 17365, 0.33, 0.26, 44.9, 35.97
2020-08-21, av112340.20o, 99, 17035, 0.32, 0.26, 44.91, 35.22
2020-08-20, av112330.20o, 99, 52124, 0.33, 0.26, 44.92, 35.24
2020-08-19, av112320.20o, 99, 17371, 0.33, 0.26, 44.94, 35.36
2020-08-18, av112310.20o, 99, 26059, 0.33, 0.26, 45.01, 35.44
2020-08-17, av112300.20o, 99, 52106, 0.34, 0.27, 44.96, 35.3
2020-08-16, av112290.20o, 99, 26051, 0.34, 0.26, 44.88, 35.11
2020-08-15, av112280.20o, 99, 17366, 0.33, 0.27, 44.92, 35.18
2020-08-14, av112270.20o, 99, 26059, 0.33, 0.27, 44.98, 35.3
2020-08-13, av112260.20o, 99, 52111, 0.32, 0.27, 44.94, 35.36
2020-08-12, av112250.20o, 99, 52111, 0.32, 0.26, 44.95, 35.36
2020-08-11, av112240.20o, 99, 52107, 0.32, 0.25, 44.96, 35.31
2020-08-10, av112230.20o, 99, 26054, 0.31, 0.26, 44.95, 35.38
2020-08-09, av112220.20o, 99, 52106, 0.33, 0.28, 44.92, 35.39
2020-08-08, av112210.20o, 99, 52112, 0.32, 0.25, 44.97, 35.37
2020-08-07, av112200.20o, 98, 51395, 0.33, 0.26, 45.05, 35.64
2020-08-06, av112190.20o, 99, 51816, 0.32, 0.26, 44.91, 35.41
2020-08-05, av112180.20o, 99, 52098, 0.32, 0.26, 44.93, 35.2
2020-08-04, av112170.20o, 99, 52086, 0.33, 0.27, 44.99, 35.43
2020-08-03, av112160.20o, 99, 52087, 0.33, 0.26, 44.96, 35.48
2020-08-02, av112150.20o, 99, 52068, 0.32, 0.27, 44.92, 36.35
2020-08-01, av112140.20o, 99, 26033, 0.33, 0.26, 44.96, 36.42
2020-07-31, av112130.20o, 99, 26035, 0.32, 0.26, 44.98, 36.48
2020-07-30, av112120.20o, 99, 52059, 0.33, 0.26, 44.94, 36.39
2020-07-29, av112110.20o, 99, 7421, 0.32, 0.26, 44.91, 36.2
2020-07-28, av112100.20o, 99, 17342, 0.32, 0.25, 44.97, 36.33
2020-07-27, av112090.20o, 99, 7154, 0.33, 0.26, 44.84, 36.21
2020-07-26, av112080.20o, 99, 10359, 0.32, 0.25, 44.96, 36.56
2020-07-25, av112070.20o, 99, 26015, 0.32, 0.26, 44.95, 36.56
2020-07-24, av112060.20o, 99, 52066, 0.33, 0.27, 44.94, 36.48
2020-07-23, av112050.20o, 99, 13015, 0.32, 0.26, 44.89, 36.33
2020-07-22, av112040.20o, 99, 17349, 0.32, 0.25, 44.91, 36.4
2020-07-21, av112030.20o, 99, 26025, 0.33, 0.25, 44.93, 36.35
2020-07-20, av112020.20o, 99, 26023, 0.32, 0.27, 44.87, 36.3
2020-07-19, av112010.20o, 99, 52057, 0.33, 0.25, 44.91, 36.47
2020-07-18, av112000.20o, 99, 26029, 0.32, 0.26, 44.97, 36.55
2020-07-17, av111990.20o, 99, 17351, 0.33, 0.25, 44.93, 36.44
2020-07-16, av111980.20o, 99, 13017, 0.33, 0.26, 44.92, 35.95
2020-07-15, av111970.20o, 99, 17355, 0.32, 0.26, 44.92, 35.61
2020-07-14, av111960.20o, 99, 25966, 0.32, 0.27, 44.97, 35.59
2020-07-13, av111950.20o, 99, 52098, 0.32, 0.26, 45, 35.86
2020-07-12, av111940.20o, 99, 17364, 0.32, 0.26, 45.02, 35.85
2020-07-11, av111930.20o, 99, 52109, 0.32, 0.25, 45.01, 35.61
2020-07-10, av111920.20o, 99, 52095, 0.32, 0.25, 44.95, 35.56
2020-07-09, av111910.20o, 98, 53342, 0.32, 0.26, 44.84, 36.13
2020-07-08, av111900.20o, 99, 27008, 0.31, 0.25, 44.9, 36.18
2020-07-07, av111890.20o, 99, 13505, 0.32, 0.26, 44.87, 36.18
2020-07-06, av111880.20o, 99, 27012, 0.32, 0.25, 44.87, 36.33
2020-07-05, av111870.20o, 99, 13508, 0.32, 0.26, 44.9, 36.2
2020-07-04, av111860.20o, 99, 27005, 0.33, 0.26, 44.85, 36
2020-07-03, av111850.20o, 99, 54024, 0.32, 0.26, 44.83, 35.97
2020-07-02, av111840.20o, 99, 18005, 0.32, 0.26, 44.87, 36.04
2020-07-01, av111830.20o, 99, 27015, 0.33, 0.26, 44.88, 36.11
2020-06-30, av111820.20o, 99, 18015, 0.32, 0.25, 44.86, 36.16
2020-06-29, av111810.20o, 99, 27020, 0.32, 0.25, 44.88, 36.28
2020-06-28, av111800.20o, 99, 27023, 0.32, 0.25, 44.92, 36.39
2020-06-27, av111790.20o, 99, 54061, 0.32, 0.25, 44.88, 36.23
2020-06-26, av111780.20o, 99, 26360, 0.33, 0.26, 44.88, 36.25
2020-06-25, av111770.20o, 100, 54064, 0.33, 0.25, 44.92, 36.34
2020-06-24, av111760.20o, 100, 27035, 0.32, 0.26, 44.91, 36.31
2020-06-23, av111750.20o, 100, 27036, 0.33, 0.26, 44.9, 36.26
2020-06-22, av111740.20o, 100, 54077, 0.32, 0.26, 44.89, 36.28
2020-06-21, av111730.20o, 99, 54067, 0.32, 0.25, 44.92, 36.32
2020-06-20, av111720.20o, 100, 54083, 0.32, 0.25, 44.91, 36.29
2020-06-19, av111710.20o, 100, 54078, 0.33, 0.25, 44.9, 36.25
2020-06-18, av111700.20o, 100, 54080, 0.32, 0.26, 44.91, 36.35
2020-06-17, av111690.20o, 100, 54066, 0.33, 0.25, 44.9, 36.35
2020-06-16, av111680.20o, 100, 54057, 0.32, 0.25, 44.92, 36.32
2020-06-15, av111670.20o, 100, 54042, 0.32, 0.25, 44.91, 36.2
2020-06-14, av111660.20o, 99, 27017, 0.33, 0.25, 44.92, 36.17
2020-06-13, av111650.20o, 100, 54050, 0.32, 0.26, 44.89, 36.16
2020-06-12, av111640.20o, 100, 27022, 0.33, 0.26, 44.9, 36.34
2020-06-11, av111630.20o, 100, 17436, 0.33, 0.26, 44.93, 36.35
2020-06-10, av111620.20o, 100, 52306, 0.33, 0.24, 44.93, 36.38
2020-06-09, av111610.20o, 100, 26153, 0.33, 0.26, 44.87, 36.4
2020-06-08, av111600.20o, 100, 52311, 0.33, 0.26, 44.88, 36.26
2020-06-07, av111590.20o, 100, 52319, 0.33, 0.26, 44.87, 36.26
2020-06-06, av111580.20o, 100, 26156, 0.33, 0.25, 44.88, 36.3
2020-06-05, av111570.20o, 100, 52306, 0.33, 0.26, 44.82, 36.19
2020-06-04, av111560.20o, 100, 54059, 0.32, 0.25, 44.84, 36.38
2020-06-03, av111550.20o, 100, 27036, 0.32, 0.25, 44.89, 36.5
2020-06-02, av111540.20o, 100, 18027, 0.32, 0.25, 44.88, 36.54
2020-06-01, av111530.20o, 100, 54064, 0.33, 0.26, 44.89, 36.57
2020-05-31, av111520.20o, 100, 4159, 0.33, 0.26, 44.88, 36.48
2020-05-30, av111510.20o, 100, 54073, 0.33, 0.26, 44.86, 36.38
2020-05-29, av111500.20o, 100, 54078, 0.34, 0.28, 44.81, 36.15
2020-05-28, av111490.20o, 99, 54066, 0.33, 0.26, 44.85, 36.28
2020-05-27, av111480.20o, 100, 54084, 0.34, 0.25, 44.88, 36.48
2020-05-26, av111470.20o, 100, 54095, 0.34, 0.26, 44.86, 36.49
2020-05-25, av111460.20o, 100, 54100, 0.33, 0.26, 44.87, 36.43
2020-05-24, av111450.20o, 100, 54103, 0.34, 0.26, 44.88, 36.53
2020-05-23, av111440.20o, 100, 54130, 0.34, 0.26, 44.83, 36.56
2020-05-22, av111430.20o, 100, 17582, 0.34, 0.26, 44.76, 36.5
2020-05-21, av111420.20o, 100, 54145, 0.33, 0.25, 44.85, 36.55
2020-05-20, av111410.20o, 100, 54144, 0.33, 0.26, 44.89, 36.43
2020-05-19, av111400.20o, 100, 54147, 0.34, 0.26, 44.85, 36.55
2020-05-18, av111390.20o, 100, 27073, 0.34, 0.26, 44.88, 36.5
2020-05-17, av111380.20o, 100, 27071, 0.34, 0.26, 44.9, 36.42
2020-05-16, av111370.20o, 100, 54149, 0.33, 0.25, 44.88, 36.42
2020-05-15, av111360.20o, 100, 54149, 0.33, 0.26, 44.88, 36.52
2020-05-14, av111350.20o, 100, 54152, 0.33, 0.26, 44.91, 36.52
2020-05-13, av111340.20o, 100, 54164, 0.33, 0.26, 44.9, 36.44
2020-05-12, av111330.20o, 100, 54173, 0.33, 0.26, 44.88, 36.55
2020-05-11, av111320.20o, 100, 27083, 0.33, 0.25, 44.91, 36.55
2020-05-10, av111310.20o, 100, 18055, 0.33, 0.27, 44.91, 36.55
2020-05-09, av111300.20o, 99, 54114, 0.33, 0.25, 44.88, 36.64
2020-05-08, av111290.20o, 99, 4791, 0.33, 0.26, 44.95, 35.77
2020-05-07, av111280.20o, 100, 54185, 0.34, 0.26, 44.95, 35.51
2020-05-06, av111270.20o, 100, 27098, 0.33, 0.26, 44.95, 35.5
2020-05-05, av111260.20o, 100, 27098, 0.34, 0.26, 44.9, 35.58
2020-05-04, av111250.20o, 100, 18068, 0.33, 0.26, 44.94, 35.62
2020-05-03, av111240.20o, 100, 18062, 0.34, 0.26, 44.92, 36.53
2020-05-02, av111230.20o, 100, 18057, 0.33, 0.25, 44.88, 36.57
2020-05-01, av111220.20o, 100, 27085, 0.33, 0.25, 44.91, 36.68
2020-04-30, av111210.20o, 100, 27074, 0.34, 0.25, 44.92, 36.64
2020-04-29, av111200.20o, 100, 27076, 0.33, 0.26, 44.9, 36.49
2020-04-28, av111190.20o, 100, 54141, 0.33, 0.27, 44.9, 36.54
2020-04-27, av111180.20o, 100, 54152, 0.34, 0.26, 44.91, 36.53
2020-04-26, av111170.20o, 100, 27080, 0.33, 0.25, 44.91, 36.54
2020-04-25, av111160.20o, 100, 54152, 0.34, 0.26, 44.85, 36.57
2020-04-24, av111150.20o, 98, 52970, 0.34, 0.26, 44.89, 36.53
2020-04-23, av111140.20o, 100, 53673, 0.33, 0.26, 44.89, 36.6
2020-04-22, av111130.20o, 100, 54160, 0.33, 0.25, 44.86, 36.6
2020-04-21, av111120.20o, 100, 54153, 0.33, 0.26, 44.88, 36.62
2020-04-20, av111110.20o, 100, 2850, 0.34, 0.27, 44.88, 36.59
2020-04-19, av111100.20o, 100, 27081, 0.34, 0.26, 44.87, 36.64
2020-04-18, av111090.20o, 100, 54166, 0.35, 0.25, 44.86, 36.64
2020-04-17, av111080.20o, 100, 27096, 0.33, 0.26, 44.86, 36.61
2020-04-16, av111070.20o, 100, 27100, 0.34, 0.25, 44.84, 36.55
2020-04-15, av111060.20o, 100, 54210, 0.34, 0.26, 44.8, 36.57
2020-04-14, av111050.20o, 100, 27108, 0.33, 0.25, 44.87, 36.69
2020-04-13, av111040.20o, 100, 18069, 0.33, 0.25, 44.88, 36.59
2020-04-12, av111030.20o, 100, 18076, 0.33, 0.25, 44.88, 36.56
2020-04-11, av111020.20o, 100, 27110, 0.33, 0.25, 44.91, 36.6
2020-04-10, av111010.20o, 100, 13557, 0.33, 0.25, 44.91, 36.6
2020-04-09, av111000.20o, 100, 27115, 0.33, 0.25, 44.9, 36.66
2020-04-08, av110990.20o, 100, 13562, 0.33, 0.25, 44.88, 36.62
2020-04-07, av110980.20o, 100, 18084, 0.32, 0.25, 44.93, 36.71
2020-04-06, av110970.20o, 100, 13558, 0.33, 0.25, 44.91, 36.75
2020-04-05, av110960.20o, 100, 27113, 0.33, 0.25, 44.84, 36.58
2020-04-04, av110950.20o, 100, 27112, 0.33, 0.25, 44.84, 36.55
2020-04-03, av110940.20o, 100, 18076, 0.31, 0.25, 44.85, 36.67
2020-04-02, av110930.20o, 100, 18076, 0.32, 0.25, 44.87, 36.75
2020-04-01, av110920.20o, 100, 17497, 0.32, 0.25, 44.91, 36.89
2020-03-31, av110910.20o, 100, 17495, 0.32, 0.24, 44.95, 36.89
2020-03-30, av110900.20o, 100, 26251, 0.32, 0.25, 44.95, 36.89
2020-03-29, av110890.20o, 100, 26247, 0.33, 0.26, 44.92, 36.88
2020-03-28, av110880.20o, 100, 52494, 0.33, 0.25, 44.93, 36.84
2020-03-27, av110870.20o, 100, 13123, 0.33, 0.25, 44.91, 36.76
2020-03-26, av110860.20o, 100, 52469, 0.34, 0.26, 44.87, 36.69
2020-03-25, av110850.20o, 100, 26239, 0.34, 0.27, 44.87, 36.63
2020-03-24, av110840.20o, 100, 26231, 0.34, 0.25, 44.88, 36.66
2020-03-23, av110830.20o, 100, 52465, 0.34, 0.25, 44.9, 36.74
2020-03-22, av110820.20o, 100, 52476, 0.33, 0.25, 44.89, 36.76
2020-03-21, av110810.20o, 100, 52465, 0.33, 0.25, 44.88, 36.76
2020-03-20, av110800.20o, 100, 52467, 0.34, 0.25, 44.89, 36.73
2020-03-19, av110790.20o, 100, 17258, 0.33, 0.25, 44.89, 36.72
2020-03-18, av110780.20o, 100, 26227, 0.33, 0.25, 44.89, 36.81
2020-03-17, av110770.20o, 100, 17482, 0.34, 0.24, 44.91, 36.86
2020-03-16, av110760.20o, 99, 884, 0.32, 0.24, 44.87, 36.78
2020-03-15, av110750.20o, 100, 52426, 0.32, 0.25, 44.92, 36.91
2020-03-14, av110740.20o, 100, 52435, 0.33, 0.25, 44.91, 36.86
2020-03-13, av110730.20o, 100, 26219, 0.33, 0.25, 44.96, 36.95
2020-03-12, av110720.20o, 100, 52448, 0.32, 0.25, 44.99, 37.1
2020-03-11, av110710.20o, 100, 52460, 0.33, 0.26, 45.02, 37.23
2020-03-10, av110700.20o, 100, 17488, 0.32, 0.25, 45.01, 37.15
2020-03-09, av110690.20o, 99, 53935, 0.31, 0.24, 44.98, 36.88
2020-03-08, av110680.20o, 99, 26971, 0.31, 0.24, 45.01, 36.94
2020-03-07, av110670.20o, 99, 17996, 0.34, 0.26, 45.02, 37.02
2020-03-06, av110660.20o, 99, 53984, 0.34, 0.25, 45.03, 37.06
2020-03-05, av110650.20o, 99, 53991, 0.33, 0.26, 45.07, 37.22
2020-03-04, av110640.20o, 99, 53997, 0.34, 0.27, 45.09, 37.36
2020-03-03, av110630.20o, 99, 54008, 0.34, 0.27, 45.08, 37.31
2020-03-02, av110620.20o, 99, 53974, 0.32, 0.26, 45.02, 37.01
2020-03-01, av110610.20o, 99, 17995, 0.33, 0.25, 45, 36.93
2020-02-29, av110600.20o, 99, 53980, 0.33, 0.25, 45.04, 36.93
2020-02-28, av110590.20o, 99, 26994, 0.33, 0.26, 45.02, 37
2020-02-27, av110580.20o, 99, 53988, 0.33, 0.25, 44.99, 36.85
2020-02-26, av110570.20o, 99, 53984, 0.33, 0.25, 44.97, 36.84
2020-02-25, av110560.20o, 99, 13495, 0.33, 0.27, 44.99, 36.95
2020-02-24, av110550.20o, 99, 1253, 0.33, 0.26, 45.05, 37.08
2020-02-23, av110540.20o, 99, 349, 0.33, 0.28, 45.07, 37.23
2020-02-22, av110530.20o, 56, 34, 0.34, 0.3, 44.91, 37.12
2020-02-21, av110520.20o, 78, 1062, 0.31, 0.25, 45.07, 37.29
2020-02-20, av110510.20o, 99, 26771, 0.32, 0.25, 45.03, 36.94
2020-02-19, av110500.20o, 99, 7711, 0.32, 0.26, 44.97, 36.81
2020-02-16, av110470.20o, 99, 533, 0.32, 0.27, 44.99, 36.91
2020-02-15, av110460.20o, 26, 1214, 0.31, 0.25, 44.84, 36.98
2020-02-14, av110450.20o, 99, 7645, 0.32, 0.25, 45, 36.93
2020-02-13, av110440.20o, 99, 12587, 0.31, 0.25, 45.64, 34.6
2020-02-12, av110430.20o, 99, 18003, 0.31, 0.28, 45.62, 34.46
2020-02-11, av110420.20o, 99, 13499, 0.32, 0.26, 45.68, 34.61
2020-02-10, av110410.20o, 99, 26993, 0.31, 0.27, 45.65, 34.47
2020-02-09, av110400.20o, 99, 53980, 0.31, 0.26, 45.59, 34.25
2020-02-08, av110390.20o, 55, 7448, 0.31, 0.27, 45.61, 34.02
2020-02-04, av110350.20o, 99, 53951, 0.32, 0.27, 45.6, 34.37
2020-02-03, av110340.20o, 99, 10791, 0.32, 0.26, 45.64, 34.49
2020-02-02, av110330.20o, 99, 53955, 0.31, 0.27, 45.68, 34.63
2020-02-01, av110320.20o, 99, 26969, 0.32, 0.26, 45.74, 34.88
2020-01-31, av110310.20o, 99, 4145, 0.3, 0.26, 45.71, 34.85
2020-01-30, av110300.20o, 99, 53877, 0.31, 0.25, 45.7, 34.84
2020-01-29, av110290.20o, 99, 2695, 0.31, 0.28, 45.7, 34.76
2020-01-28, av110280.20o, 99, 4151, 0.3, 0.25, 45.74, 34.89
2020-01-27, av110270.20o, 99, 2839, 0.32, 0.28, 45.75, 34.92
2020-01-26, av110260.20o, 99, 2997, 0.32, 0.25, 45.76, 34.89
2020-01-25, av110250.20o, 99, 17986, 0.32, 0.26, 45.74, 34.83
2020-01-24, av110240.20o, 99, 8992, 0.31, 0.25, 45.75, 34.81
2020-01-23, av110230.20o, 99, 26969, 0.32, 0.26, 45.72, 34.72
2020-01-22, av110220.20o, 99, 53934, 0.32, 0.26, 45.68, 34.58
2020-01-21, av110210.20o, 99, 26966, 0.31, 0.25, 45.67, 34.55
2020-01-20, av110200.20o, 31, 1584, 0.3, 0.27, 45.56, 33.93
2020-01-18, av110180.20o, 48, 2006, 0.32, 0.28, 45.68, 34.25
2020-01-17, av110170.20o, 49, 2398, 0.31, 0.26, 45.66, 34.17
2020-01-16, av110160.20o, 99, 26574, 0.32, 0.27, 45.73, 34.62
2020-01-15, av110150.20o, 57, 6195, 0.32, 0.28, 45.7, 34.36
2020-01-14, av110140.20o, 43, 2614, 0.3, 0.26, 45.57, 34.04
2020-01-12, av110120.20o, 100, 20908, 0.3, 0.24, 45.85, 34.55
2020-01-11, av110110.20o, 58, 3043, 0.33, 0.27, 45.87, 34.53
2020-01-08, av110080.20o, 99, 10479, 0.32, 0.25, 45.79, 34.8
2020-01-07, av110070.20o, 93, 12192, 0.32, 0.27, 45.85, 34.86
2020-01-06, av110060.20o, 91, 9575, 0.32, 0.25, 45.82, 34.8
2020-01-05, av110050.20o, 68, 2575, 0.32, 0.26, 45.88, 34.72
2019-12-29, av113630.19o, 100, 17648, 0.28, 0.23, 45.75, 34.62
2019-12-27, av113610.19o, 100, 14582, 0.31, 0.25, 45.82, 34.89
2019-12-25, av113590.19o, 100, 8830, 0.29, 0.23, 45.66, 34.3
2019-12-22, av113560.19o, 100, 17507, 0.3, 0.26, 45.76, 34.41
2019-12-20, av113540.19o, 100, 35244, 0.31, 0.27, 45.78, 34.56
2019-12-08, av113420.19o, 100, 37867, 0.33, 0.27, 45.55, 34.01
2019-12-07, av113410.19o, 99, 26207, 0.33, 0.28, 45.57, 34.19
2019-12-06, av113400.19o, 99, 26211, 0.3, 0.26, 45.7, 34.45
2019-12-05, av113390.19o, 99, 52429, 0.31, 0.25, 45.72, 34.48
2019-12-04, av113380.19o, 99, 17483, 0.3, 0.27, 45.79, 34.6
2019-12-03, av113370.19o, 99, 13113, 0.31, 0.27, 45.76, 34.52
2019-12-02, av113360.19o, 99, 26218, 0.31, 0.27, 45.71, 34.41
2019-12-01, av113350.19o, 99, 26221, 0.31, 0.27, 45.64, 34.18
2019-11-27, av113310.19o, 99, 539, 0.31, 0.27, 45.7, 34.23
2019-11-26, av113300.19o, 99, 4369, 0.31, 0.27, 45.76, 34.44
2019-11-25, av113290.19o, 99, 5827, 0.31, 0.26, 45.75, 34.48
2019-11-23, av113270.19o, 69, 1040, 0.31, 0.3, 45.78, 34.3
2019-11-22, av113260.19o, 99, 26219, 0.32, 0.27, 45.68, 34.17
2019-11-21, av113250.19o, 99, 466, 0.34, 0.28, 45.69, 34.18
2019-11-20, av113240.19o, 99, 348, 0.34, 0.28, 45.76, 34.21
2019-11-19, av113230.19o, 99, 6555, 0.33, 0.28, 45.75, 34.32
2019-11-18, av113220.19o, 99, 1456, 0.31, 0.27, 45.79, 34.49
2019-11-17, av113210.19o, 99, 26156, 0.31, 0.26, 45.79, 34.43
2019-11-16, av113200.19o, 99, 26224, 0.32, 0.27, 45.73, 34.27
2019-11-15, av113190.19o, 99, 12828, 0.32, 0.27, 45.58, 34.03
2019-11-14, av113180.19o, 99, 52317, 0.32, 0.26, 45.81, 34.33
2019-11-13, av113170.19o, 99, 26223, 0.32, 0.28, 45.8, 34.27
2019-11-12, av113160.19o, 99, 26230, 0.34, 0.28, 45.73, 34.2
2019-11-11, av113150.19o, 99, 17489, 0.34, 0.28, 45.73, 34.21
2019-11-10, av113140.19o, 99, 26229, 0.35, 0.27, 45.75, 34.23
2019-11-09, av113130.19o, 99, 52463, 0.34, 0.27, 45.74, 34.17
2019-11-08, av113120.19o, 99, 13112, 0.34, 0.28, 45.71, 34.12
2019-11-07, av113110.19o, 99, 52440, 0.34, 0.28, 45.74, 34.14
2019-11-06, av113100.19o, 99, 26220, 0.33, 0.27, 45.78, 34.21
2019-11-05, av113090.19o, 99, 50780, 0.33, 0.28, 45.63, 34.11
2019-11-04, av113080.19o, 99, 26211, 0.34, 0.29, 45.72, 34.16
2019-11-03, av113070.19o, 99, 10486, 0.34, 0.29, 45.76, 34.2
2019-11-02, av113060.19o, 99, 26218, 0.34, 0.27, 45.74, 34.21
2019-11-01, av113050.19o, 99, 52454, 0.33, 0.28, 45.76, 34.2
2019-10-31, av113040.19o, 99, 51968, 0.34, 0.28, 45.72, 34.12
2019-10-30, av113030.19o, 99, 10494, 0.33, 0.28, 45.77, 34.13
2019-10-29, av113020.19o, 99, 17488, 0.34, 0.28, 45.75, 34.14
2019-10-28, av113010.19o, 99, 17487, 0.34, 0.29, 45.76, 34.1
2019-10-27, av113000.19o, 99, 52472, 0.34, 0.29, 45.67, 34.03
2019-10-26, av112990.19o, 99, 10496, 0.33, 0.27, 45.68, 34.12
2019-10-25, av112980.19o, 99, 8748, 0.34, 0.27, 45.77, 34.29
2019-10-24, av112970.19o, 99, 52490, 0.33, 0.28, 45.78, 34.21
2019-10-23, av112960.19o, 99, 17492, 0.34, 0.28, 45.7, 34.14
2019-10-22, av112950.19o, 99, 17494, 0.34, 0.27, 45.75, 34.25
2019-10-21, av112940.19o, 99, 26247, 0.32, 0.27, 45.84, 34.38
2019-10-20, av112930.19o, 99, 13096, 0.35, 0.28, 45.82, 34.34
2019-10-19, av112920.19o, 99, 10482, 0.33, 0.26, 45.77, 34.38
2019-10-18, av112910.19o, 99, 26244, 0.31, 0.27, 45.83, 34.37
2019-10-17, av112900.19o, 99, 13127, 0.32, 0.27, 45.88, 34.45
2019-10-16, av112890.19o, 99, 17505, 0.32, 0.27, 45.84, 34.43
2019-10-15, av112880.19o, 99, 26253, 0.33, 0.26, 45.88, 34.43
2019-10-14, av112870.19o, 99, 17505, 0.32, 0.27, 45.83, 34.37
2019-10-13, av112860.19o, 99, 10483, 0.32, 0.27, 45.8, 34.35
2019-10-12, av112850.19o, 99, 17501, 0.33, 0.27, 45.8, 34.36
2019-10-11, av112840.19o, 99, 26252, 0.31, 0.27, 45.85, 34.39
2019-10-10, av112830.19o, 99, 51264, 0.32, 0.27, 45.81, 34.23
2019-10-09, av112820.19o, 99, 52506, 0.33, 0.26, 45.77, 34.23
2019-10-08, av112810.19o, 99, 52490, 0.33, 0.26, 45.81, 34.3
2019-10-07, av112800.19o, 99, 17626, 0.33, 0.27, 45.77, 34.23
2019-10-06, av112790.19o, 99, 13500, 0.31, 0.26, 45.73, 34.31
2019-10-05, av112780.19o, 99, 18004, 0.32, 0.27, 45.77, 34.27
2019-10-04, av112770.19o, 99, 18001, 0.33, 0.28, 45.82, 34.25
2019-10-03, av112760.19o, 99, 26956, 0.33, 0.27, 45.78, 34.21
2019-10-02, av112750.19o, 99, 27001, 0.33, 0.28, 45.72, 34.21
2019-10-01, av112740.19o, 99, 13501, 0.33, 0.27, 45.75, 34.22
2019-09-30, av112730.19o, 99, 13497, 0.33, 0.28, 45.77, 34.22
2019-09-29, av112720.19o, 99, 53949, 0.34, 0.3, 45.63, 34.04
2019-09-28, av112710.19o, 99, 8997, 0.33, 0.27, 45.76, 34.19
2019-09-27, av112700.19o, 99, 17993, 0.32, 0.26, 45.86, 34.33
2019-09-26, av112690.19o, 99, 13470, 0.32, 0.27, 45.84, 34.32
2019-09-25, av112680.19o, 99, 26988, 0.32, 0.28, 45.84, 34.27
2019-09-24, av112670.19o, 99, 26981, 0.32, 0.27, 45.85, 34.27
2019-09-23, av112660.19o, 99, 26983, 0.34, 0.27, 45.8, 34.23
2019-09-22, av112650.19o, 99, 26990, 0.33, 0.27, 45.79, 34.23
2019-09-21, av112640.19o, 99, 53975, 0.31, 0.26, 45.83, 34.29
2019-09-20, av112630.19o, 99, 8993, 0.34, 0.27, 45.82, 34.19
2019-09-19, av112620.19o, 99, 13493, 0.33, 0.27, 45.81, 34.12
2019-09-18, av112610.19o, 99, 17986, 0.33, 0.28, 45.78, 34.1
2019-09-17, av112600.19o, 99, 17992, 0.33, 0.26, 45.83, 34.09
2019-09-16, av112590.19o, 99, 8995, 0.32, 0.26, 45.76, 34.07
2019-09-15, av112580.19o, 99, 17986, 0.33, 0.27, 45.75, 34.02
2019-09-14, av112570.19o, 99, 17988, 0.33, 0.28, 45.78, 33.99
2019-09-13, av112560.19o, 99, 17986, 0.34, 0.28, 45.78, 34.11
2019-09-12, av112550.19o, 99, 13491, 0.33, 0.28, 45.75, 34.07
2019-09-11, av112540.19o, 99, 26987, 0.33, 0.27, 45.8, 34.11
2019-09-10, av112530.19o, 99, 8954, 0.32, 0.27, 45.82, 34.13
2019-09-09, av112520.19o, 99, 3568, 0.33, 0.28, 45.75, 34.09
2019-09-08, av112510.19o, 99, 2838, 0.34, 0.28, 45.75, 34.13
2019-09-07, av112500.19o, 99, 2075, 0.32, 0.28, 45.81, 34.17
2019-09-06, av112490.19o, 99, 1859, 0.32, 0.27, 45.84, 34.19
2019-09-05, av112480.19o, 99, 1220, 0.31, 0.26, 45.76, 34.07
2019-09-04, av112470.19o, 99, 1740, 0.32, 0.27, 45.77, 34.06
2019-09-03, av112460.19o, 99, 2073, 0.33, 0.27, 45.76, 34.09
2019-09-02, av112450.19o, 99, 3597, 0.32, 0.28, 45.73, 34.08
2019-09-01, av112440.19o, 99, 2569, 0.32, 0.27, 45.77, 34.15
2019-08-31, av112430.19o, 99, 1348, 0.33, 0.27, 45.83, 34.24
2019-08-30, av112420.19o, 99, 2697, 0.31, 0.27, 45.79, 34.13
2019-08-29, av112410.19o, 99, 4101, 0.31, 0.28, 45.82, 34.08
2019-08-28, av112400.19o, 99, 2840, 0.3, 0.26, 45.84, 34.06
2019-08-27, av112390.19o, 99, 3853, 0.31, 0.26, 45.82, 34.03
2019-08-26, av112380.19o, 99, 5994, 0.3, 0.26, 45.74, 34.02
2019-08-25, av112370.19o, 99, 4149, 0.31, 0.25, 45.78, 33.96
2019-08-24, av112360.19o, 99, 5994, 0.3, 0.26, 45.8, 34.01
2019-08-23, av112350.19o, 99, 5395, 0.31, 0.26, 45.79, 34.08
2019-08-22, av112340.19o, 99, 7705, 0.3, 0.27, 45.82, 34.15
2019-08-21, av112330.19o, 99, 10786, 0.3, 0.26, 45.87, 34.18
2019-08-20, av112320.19o, 99, 17983, 0.3, 0.26, 45.81, 34.15
2019-08-19, av112310.19o, 99, 53937, 0.32, 0.27, 45.79, 34.05
2019-08-18, av112300.19o, 99, 8986, 0.31, 0.26, 45.82, 33.98
2019-08-17, av112290.19o, 99, 26972, 0.3, 0.27, 45.78, 33.9
2019-08-16, av112280.19o, 99, 8911, 0.31, 0.26, 45.8, 33.94
2019-08-15, av112270.19o, 99, 13478, 0.31, 0.26, 45.78, 33.91
2019-08-14, av112260.19o, 99, 17974, 0.3, 0.26, 45.82, 33.95
2019-08-13, av112250.19o, 99, 13476, 0.31, 0.26, 45.73, 33.83
2019-08-12, av112240.19o, 99, 10781, 0.31, 0.26, 45.77, 33.84
2019-08-11, av112230.19o, 99, 53878, 0.3, 0.26, 45.8, 33.88
2019-08-10, av112220.19o, 99, 17962, 0.31, 0.26, 45.77, 33.84
2019-08-09, av112210.19o, 99, 17960, 0.3, 0.28, 45.78, 33.85
2019-08-08, av112200.19o, 99, 26823, 0.3, 0.25, 45.8, 33.88
2019-08-07, av112190.19o, 99, 26902, 0.3, 0.26, 45.85, 34.01
2019-08-06, av112180.19o, 99, 17962, 0.3, 0.27, 45.76, 33.93
2019-08-05, av112170.19o, 99, 1381, 0.31, 0.27, 45.75, 33.89
2019-08-04, av112160.19o, 99, 13465, 0.31, 0.26, 45.79, 33.87
2019-08-03, av112150.19o, 99, 17958, 0.31, 0.26, 45.78, 33.89
2019-08-02, av112140.19o, 99, 17962, 0.31, 0.26, 45.82, 33.96
2019-08-01, av112130.19o, 99, 53886, 0.3, 0.26, 45.89, 34.16
2019-07-31, av112120.19o, 98, 26416, 0.31, 0.26, 45.77, 33.88
2019-07-30, av112110.19o, 99, 17962, 0.31, 0.26, 45.77, 33.87
2019-07-29, av112100.19o, 99, 53663, 0.31, 0.27, 45.8, 34.01
2019-07-28, av112090.19o, 99, 17965, 0.31, 0.26, 45.82, 34.09
2019-07-27, av112080.19o, 99, 17958, 0.32, 0.27, 45.8, 34.12
2019-07-26, av112070.19o, 99, 53627, 0.31, 0.28, 45.85, 34.12
2019-07-25, av112060.19o, 99, 8984, 0.31, 0.27, 45.87, 34.18
2019-07-24, av112050.19o, 99, 10537, 0.32, 0.27, 45.83, 34.21
2019-07-23, av112040.19o, 99, 10737, 0.31, 0.26, 45.75, 33.89
2019-07-22, av112030.19o, 99, 8977, 0.31, 0.27, 45.75, 33.87
2019-07-21, av112020.19o, 99, 8987, 0.31, 0.27, 45.76, 33.9
2019-07-20, av112010.19o, 99, 26965, 0.31, 0.27, 45.75, 33.86
2019-07-19, av112000.19o, 99, 26154, 0.31, 0.27, 45.72, 33.83
2019-07-18, av111990.19o, 99, 26818, 0.31, 0.28, 45.85, 33.96
2019-07-17, av111980.19o, 99, 8984, 0.31, 0.27, 45.78, 33.94
2019-07-16, av111970.19o, 99, 5981, 0.32, 0.27, 45.84, 34.18
2019-07-15, av111960.19o, 99, 52594, 0.32, 0.27, 45.75, 34.07
2019-07-14, av111950.19o, 99, 26955, 0.32, 0.27, 45.84, 34.17
2019-07-13, av111940.19o, 99, 17967, 0.31, 0.26, 45.89, 34.22
2019-07-12, av111930.19o, 99, 17965, 0.31, 0.27, 45.84, 34.09
2019-07-11, av111920.19o, 99, 53889, 0.3, 0.26, 45.86, 34.1
2019-07-10, av111910.19o, 99, 26911, 0.3, 0.26, 45.83, 34.14
2019-07-09, av111900.19o, 99, 6735, 0.3, 0.26, 45.76, 33.85
2019-07-08, av111890.19o, 99, 26956, 0.3, 0.27, 45.72, 33.7
2019-07-07, av111880.19o, 99, 26915, 0.31, 0.26, 45.73, 33.72
2019-07-06, av111870.19o, 99, 17972, 0.32, 0.26, 45.78, 33.87
2019-07-05, av111860.19o, 99, 53919, 0.31, 0.26, 45.82, 33.9
2019-07-04, av111850.19o, 99, 53925, 0.31, 0.26, 45.78, 33.73
2019-07-03, av111840.19o, 99, 26959, 0.32, 0.26, 45.75, 33.79
2019-07-02, av111830.19o, 99, 53899, 0.3, 0.26, 45.74, 33.83
2019-07-01, av111820.19o, 99, 13474, 0.3, 0.26, 45.73, 33.87
2019-06-30, av111810.19o, 99, 17959, 0.32, 0.27, 45.74, 33.74
2019-06-29, av111800.19o, 99, 10776, 0.31, 0.28, 45.75, 33.72
2019-06-28, av111790.19o, 99, 53895, 0.3, 0.26, 45.81, 33.84
2019-06-27, av111780.19o, 99, 53886, 0.31, 0.26, 45.82, 33.87
2019-06-26, av111770.19o, 99, 53887, 0.31, 0.26, 45.8, 33.94
2019-06-25, av111760.19o, 99, 17969, 0.31, 0.26, 45.76, 33.84
2019-06-24, av111750.19o, 99, 53892, 0.31, 0.28, 45.71, 33.71
2019-06-23, av111740.19o, 99, 13470, 0.31, 0.27, 45.71, 33.74
2019-06-22, av111730.19o, 99, 17972, 0.3, 0.27, 45.8, 33.99
2019-06-21, av111720.19o, 99, 26954, 0.31, 0.26, 45.59, 36.07
2019-06-20, av111710.19o, 99, 53888, 0.31, 0.26, 45.56, 36.12
2019-06-19, av111700.19o, 99, 13471, 0.31, 0.26, 45.81, 34
2019-06-18, av111690.19o, 99, 26950, 0.31, 0.26, 45.78, 33.98
2019-06-17, av111680.19o, 99, 53930, 0.31, 0.27, 45.78, 34.05
2019-06-16, av111670.19o, 99, 17980, 0.32, 0.27, 45.79, 34.15
2019-06-15, av111660.19o, 99, 53936, 0.31, 0.27, 45.82, 34.2
2019-06-14, av111650.19o, 99, 53945, 0.31, 0.26, 45.9, 34.22
2019-06-13, av111640.19o, 99, 53953, 0.31, 0.27, 45.88, 34.14
2019-06-12, av111630.19o, 99, 53941, 0.31, 0.26, 45.81, 34.04
2019-06-11, av111620.19o, 99, 8989, 0.31, 0.26, 45.77, 33.95
2019-06-10, av111610.19o, 99, 26973, 0.31, 0.27, 45.77, 33.99
2019-06-09, av111600.19o, 99, 53975, 0.31, 0.26, 45.79, 34.13
2019-06-08, av111590.19o, 99, 53987, 0.31, 0.27, 45.82, 34.15
2019-06-07, av111580.19o, 99, 53965, 0.31, 0.27, 45.81, 33.89
2019-06-06, av111570.19o, 99, 53173, 0.31, 0.26, 45.77, 33.86
2019-06-05, av111560.19o, 99, 10791, 0.31, 0.26, 45.77, 33.91
2019-06-04, av111550.19o, 99, 53986, 0.31, 0.27, 45.76, 33.93
2019-06-03, av111540.19o, 99, 26995, 0.31, 0.26, 45.78, 34.01
2019-06-02, av111530.19o, 99, 53969, 0.31, 0.27, 45.76, 34.04
2019-06-01, av111520.19o, 99, 53957, 0.32, 0.26, 45.8, 34.18
2019-05-31, av111510.19o, 99, 53950, 0.32, 0.26, 45.85, 34.24
2019-05-30, av111500.19o, 99, 53965, 0.32, 0.26, 45.82, 34.21
2019-05-29, av111490.19o, 99, 26992, 0.33, 0.27, 45.78, 34.19
2019-05-28, av111480.19o, 99, 17994, 0.33, 0.27, 45.78, 34.21
2019-05-27, av111470.19o, 99, 53984, 0.32, 0.26, 45.79, 34.24
2019-05-26, av111460.19o, 99, 53976, 0.32, 0.27, 45.77, 34.2
2019-05-25, av111450.19o, 99, 53981, 0.31, 0.26, 45.82, 34.18
2019-05-24, av111440.19o, 99, 53977, 0.32, 0.27, 45.86, 34.06
2019-05-23, av111430.19o, 99, 53971, 0.33, 0.26, 45.87, 34.28
2019-05-22, av111420.19o, 99, 53968, 0.32, 0.26, 45.84, 34.19
2019-05-21, av111410.19o, 99, 53903, 0.32, 0.26, 45.8, 34.15
2019-05-20, av111400.19o, 99, 53962, 0.32, 0.26, 45.78, 34.17
2019-05-19, av111390.19o, 99, 53882, 0.32, 0.26, 45.79, 34.19
2019-05-18, av111380.19o, 99, 53967, 0.32, 0.27, 45.79, 34.17
2019-05-17, av111370.19o, 99, 53963, 0.32, 0.26, 45.84, 34.19
2019-05-16, av111360.19o, 99, 53942, 0.32, 0.26, 45.83, 34.21
2019-05-15, av111350.19o, 99, 26969, 0.33, 0.26, 45.78, 34.1
2019-05-14, av111340.19o, 99, 4148, 0.32, 0.27, 45.79, 34.18
2019-05-13, av111330.19o, 99, 53933, 0.32, 0.26, 45.79, 34.29
2019-05-12, av111320.19o, 99, 53943, 0.33, 0.26, 45.79, 34.24
2019-05-11, av111310.19o, 99, 17981, 0.32, 0.26, 45.81, 34.22
2019-05-10, av111300.19o, 99, 53934, 0.32, 0.27, 45.83, 34.3
2019-05-09, av111290.19o, 99, 53942, 0.33, 0.28, 45.87, 34.27
2019-05-08, av111280.19o, 99, 53937, 0.33, 0.26, 45.87, 34.27
2019-05-07, av111270.19o, 99, 13488, 0.34, 0.27, 45.83, 34.26
2019-05-06, av111260.19o, 99, 26973, 0.33, 0.27, 45.78, 34.3
2019-05-05, av111250.19o, 99, 26974, 0.33, 0.26, 45.8, 34.27
2019-05-04, av111240.19o, 99, 26977, 0.33, 0.26, 45.82, 34.23
2019-05-03, av111230.19o, 99, 17989, 0.33, 0.26, 45.86, 34.31
2019-05-02, av111220.19o, 99, 17914, 0.33, 0.26, 45.83, 34.27
2019-05-01, av111210.19o, 99, 53972, 0.33, 0.26, 45.85, 34.34
2019-04-30, av111200.19o, 99, 53972, 0.33, 0.27, 45.82, 34.31
2019-04-29, av111190.19o, 99, 26998, 0.34, 0.27, 45.8, 34.33
2019-04-27, av111170.19o, 99, 13498, 0.34, 0.26, 45.84, 34.26
2019-04-26, av111160.19o, 99, 26993, 0.33, 0.26, 45.85, 34.29
2019-04-25, av111150.19o, 99, 7481, 0.33, 0.26, 45.87, 34.4
2019-04-24, av111140.19o, 98, 26740, 0.32, 0.26, 45.94, 34.6
2019-04-23, av111130.19o, 99, 13495, 0.31, 0.26, 45.88, 34.53
2019-04-22, av111120.19o, 99, 13499, 0.31, 0.26, 45.83, 34.49
2019-04-21, av111110.19o, 99, 10800, 0.32, 0.26, 45.85, 34.48
2019-04-20, av111100.19o, 99, 17999, 0.33, 0.26, 45.89, 34.53
2019-04-19, av111090.19o, 99, 17620, 0.34, 0.27, 45.86, 34.43
2019-04-18, av111080.19o, 99, 27001, 0.32, 0.26, 45.92, 34.54
2019-04-17, av111070.19o, 99, 17966, 0.33, 0.27, 45.89, 34.4
2019-04-16, av111060.19o, 99, 8998, 0.33, 0.26, 45.86, 34.24
2019-04-15, av111050.19o, 99, 4906, 0.33, 0.27, 45.83, 34.26
2019-04-14, av111040.19o, 99, 3174, 0.33, 0.27, 45.84, 34.3
2019-04-13, av111030.19o, 99, 4152, 0.34, 0.27, 45.84, 34.27
2019-04-12, av111020.19o, 99, 5284, 0.34, 0.28, 45.78, 34.19
2019-04-11, av111010.19o, 99, 5997, 0.33, 0.26, 45.84, 34.32
2019-04-10, av111000.19o, 99, 3597, 0.33, 0.27, 45.83, 34.29
2019-04-09, av110990.19o, 99, 3330, 0.33, 0.27, 45.79, 34.27
2019-04-08, av110980.19o, 99, 4905, 0.33, 0.28, 45.8, 34.3
2019-04-07, av110970.19o, 99, 3175, 0.33, 0.27, 45.82, 34.36
2019-04-06, av110960.19o, 99, 2453, 0.34, 0.28, 45.86, 34.43
2019-04-05, av110950.19o, 99, 6746, 0.34, 0.27, 45.9, 34.49
2019-04-04, av110940.19o, 99, 3373, 0.34, 0.28, 45.88, 34.41
2019-04-03, av110930.19o, 99, 2997, 0.33, 0.28, 45.88, 34.34
2019-04-02, av110920.19o, 99, 1998, 0.33, 0.27, 45.8, 34.27
2019-04-01, av110910.19o, 99, 2158, 0.34, 0.28, 45.8, 34.22
2019-03-31, av110900.19o, 99, 1857, 0.34, 0.27, 45.8, 34.22
2019-03-30, av110890.19o, 99, 1860, 0.33, 0.27, 45.77, 34.13
2019-03-29, av110880.19o, 99, 1586, 0.34, 0.28, 45.83, 34.26
2019-03-28, av110870.19o, 99, 1998, 0.33, 0.28, 45.82, 34.27
2019-03-27, av110860.19o, 99, 2157, 0.34, 0.27, 45.81, 34.22
2019-03-26, av110850.19o, 40, 3107, 0.34, 0.27, 45.78, 33.96
2019-03-24, av110830.19o, 99, 2486, 0.31, 0.25, 46.07, 34.63
2019-03-21, av110800.19o, 99, 18132, 0.34, 0.27, 45.96, 34.71
2019-03-20, av110790.19o, 99, 2569, 0.34, 0.26, 45.85, 34.41
2019-03-19, av110780.19o, 99, 2453, 0.34, 0.28, 45.84, 34.43
2019-03-18, av110770.19o, 99, 2998, 0.36, 0.28, 45.72, 34.19
2019-03-17, av110760.19o, 99, 3175, 0.36, 0.28, 45.75, 34.23
2019-03-16, av110750.19o, 99, 4908, 0.33, 0.27, 45.79, 34.34
2019-03-15, av110740.19o, 99, 6717, 0.34, 0.28, 45.86, 34.4
2019-03-14, av110730.19o, 99, 5999, 0.34, 0.27, 45.79, 34.28
2019-03-13, av110720.19o, 99, 7715, 0.33, 0.27, 45.81, 34.39
2019-03-12, av110710.19o, 99, 6003, 0.34, 0.27, 45.82, 34.43
2019-03-11, av110700.19o, 99, 6004, 0.33, 0.27, 45.75, 34.27
2019-03-10, av110690.19o, 37, 5019, 0.34, 0.26, 45.52, 33.64
2019-03-09, av110680.19o, 99, 6753, 0.34, 0.29, 45.77, 34.28
2019-03-08, av110670.19o, 99, 3601, 0.35, 0.29, 45.71, 34.23
2019-03-07, av110660.19o, 99, 8999, 0.33, 0.27, 45.77, 34.33
2019-03-06, av110650.19o, 99, 9003, 0.33, 0.28, 45.79, 34.38
2019-03-05, av110640.19o, 99, 6003, 0.32, 0.26, 45.82, 34.42
2019-03-04, av110630.19o, 99, 4912, 0.33, 0.27, 45.78, 34.36
2019-03-03, av110620.19o, 99, 464, 0.32, 0.28, 45.78, 34.35
2019-03-02, av110610.19o, 99, 284, 0.32, 0.27, 45.83, 34.4
2019-03-01, av110600.19o, 99, 4855, 0.34, 0.28, 45.84, 34.36
2019-02-28, av110590.19o, 99, 5402, 0.33, 0.26, 45.83, 34.4
2019-02-26, av110570.19o, 100, 5329, 0.31, 0.25, 45.77, 34.49
2019-02-24, av110550.19o, 99, 13507, 0.32, 0.29, 45.79, 34.37
2019-02-23, av110540.19o, 99, 18012, 0.32, 0.27, 45.82, 34.41
2019-02-22, av110530.19o, 99, 7716, 0.31, 0.27, 45.85, 34.45
2019-02-21, av110520.19o, 50, 1421, 0.31, 0.27, 45.6, 33.93
2019-02-20, av110510.19o, 99, 10801, 0.34, 0.26, 45.82, 34.44
2019-02-19, av110500.19o, 99, 2795, 0.3, 0.24, 45.8, 33.88
2019-02-18, av110490.19o, 99, 4597, 0.32, 0.27, 45.81, 34.53
2019-02-17, av110480.19o, 90, 4471, 0.32, 0.27, 45.83, 34.52
2019-02-16, av110470.19o, 99, 7713, 0.32, 0.27, 45.87, 34.52
2019-02-15, av110460.19o, 93, 5054, 0.34, 0.27, 45.88, 34.55
2019-02-14, av110450.19o, 99, 8933, 0.34, 0.26, 45.92, 34.61
2019-02-13, av110440.19o, 43, 1957, 0.31, 0.27, 45.85, 34.26
2019-02-01, av110320.19o, 99, 5397, 0.32, 0.26, 45.88, 34.48
2019-01-22, av110220.19o, 99, 5385, 0.32, 0.27, 45.81, 34.48
2019-01-21, av110210.19o, 99, 4907, 0.32, 0.27, 45.85, 34.6
2019-01-20, av110200.19o, 99, 17940, 0.32, 0.26, 45.92, 34.73
2019-01-19, av110190.19o, 99, 26987, 0.31, 0.27, 45.93, 34.66
2019-01-18, av110180.19o, 99, 10793, 0.32, 0.27, 45.88, 34.49
2019-01-17, av110170.19o, 99, 8994, 0.33, 0.28, 45.8, 34.3
2019-01-16, av110160.19o, 99, 1927, 0.33, 0.27, 45.81, 34.37
2019-01-14, av110140.19o, 99, 421, 0.33, 0.31, 45.72, 34.23
2019-01-13, av110130.19o, 99, 13491, 0.32, 0.26, 45.81, 34.46
2019-01-12, av110120.19o, 99, 53955, 0.32, 0.27, 45.96, 34.82
2019-01-11, av110110.19o, 99, 17931, 0.34, 0.27, 46.01, 34.97
2019-01-09, av110090.19o, 100, 21250, 0.3, 0.24, 45.79, 34.24
2019-01-08, av110080.19o, 99, 26978, 0.31, 0.26, 45.89, 34.67
2019-01-07, av110070.19o, 99, 26965, 0.31, 0.27, 45.92, 34.73
2019-01-06, av110060.19o, 99, 53919, 0.31, 0.25, 45.97, 34.81
2019-01-05, av110050.19o, 99, 5969, 0.31, 0.26, 45.96, 34.68
2019-01-04, av110040.19o, 99, 53932, 0.31, 0.26, 45.95, 34.63
2019-01-03, av110030.19o, 98, 104, 0.32, 0.29, 45.94, 34.72
2019-01-02, av110020.19o, 23, 1431, 0.3, 0.26, 45.76, 34.37
2019-01-01, av110010.19o, 99, 53907, 0.34, 0.29, 45.74, 34.27
2018-12-30, av113640.18o, 99, 12763, 0.29, 0.24, 45.55, 33.75
2018-12-28, av113620.18o, 99, 10681, 0.31, 0.25, 45.78, 34.12
2018-12-27, av113610.18o, 99, 26954, 0.33, 0.29, 45.9, 34.55
2018-12-26, av113600.18o, 99, 26950, 0.33, 0.27, 45.88, 34.57
2018-12-25, av113590.18o, 99, 26959, 0.31, 0.26, 45.85, 34.56
2018-12-24, av113580.18o, 99, 17971, 0.31, 0.27, 45.86, 34.62
2018-12-23, av113570.18o, 99, 17979, 0.32, 0.28, 45.86, 34.5
2018-12-22, av113560.18o, 99, 26965, 0.32, 0.28, 45.89, 34.57
2018-12-21, av113550.18o, 98, 53311, 0.3, 0.26, 45.95, 34.74
2018-12-20, av113540.18o, 99, 17980, 0.31, 0.26, 45.97, 34.95
2018-12-19, av113530.18o, 99, 2996, 0.31, 0.27, 45.98, 34.99
2018-12-18, av113520.18o, 99, 26965, 0.3, 0.25, 45.92, 34.87
2018-12-17, av113510.18o, 99, 53943, 0.32, 0.26, 45.92, 34.89
2018-12-16, av113500.18o, 99, 53942, 0.31, 0.27, 45.93, 34.71
2018-12-15, av113490.18o, 99, 26969, 0.31, 0.25, 45.9, 34.66
2018-12-14, av113480.18o, 99, 52895, 0.31, 0.26, 45.94, 34.69
2018-12-13, av113470.18o, 99, 53951, 0.31, 0.26, 46.03, 34.93
2018-12-10, av113440.18o, 99, 13105, 0.31, 0.27, 45.8, 34.48
2018-12-09, av113430.18o, 99, 17478, 0.31, 0.26, 45.92, 34.71
2018-12-08, av113420.18o, 99, 17476, 0.33, 0.26, 45.88, 34.53
2018-12-07, av113410.18o, 99, 12869, 0.33, 0.27, 45.86, 34.34
2018-12-06, av113400.18o, 99, 13107, 0.32, 0.27, 45.9, 34.38
2018-12-05, av113390.18o, 99, 17476, 0.33, 0.27, 45.81, 34.32
2018-12-04, av113380.18o, 99, 52438, 0.32, 0.26, 45.79, 34.39
2018-12-03, av113370.18o, 99, 17476, 0.32, 0.27, 45.79, 34.39
2018-12-02, av113360.18o, 99, 26214, 0.32, 0.26, 45.83, 34.38
2018-12-01, av113350.18o, 99, 13104, 0.33, 0.29, 45.86, 34.37
2018-11-30, av113340.18o, 99, 13105, 0.31, 0.26, 45.93, 34.54
2018-11-29, av113330.18o, 99, 8738, 0.31, 0.26, 45.92, 34.58
2018-11-28, av113320.18o, 99, 5822, 0.31, 0.27, 45.72, 34.41
2018-11-27, av113310.18o, 99, 10487, 0.34, 0.27, 45.69, 34.13
2018-11-26, av113300.18o, 99, 17479, 0.33, 0.27, 45.84, 34.33
2018-11-25, av113290.18o, 99, 17478, 0.33, 0.27, 45.9, 34.44
2018-11-24, av113280.18o, 99, 1048, 0.32, 0.27, 45.99, 34.59
2018-11-23, av113270.18o, 99, 13105, 0.3, 0.25, 46.06, 34.72
2018-11-22, av113260.18o, 99, 26213, 0.3, 0.25, 46, 34.65
2018-11-21, av113250.18o, 99, 17472, 0.32, 0.25, 45.96, 34.57
2018-11-20, av113240.18o, 99, 26207, 0.32, 0.26, 45.92, 34.48
2018-11-19, av113230.18o, 99, 17470, 0.34, 0.29, 45.87, 34.38
2018-11-18, av113220.18o, 99, 17474, 0.33, 0.27, 45.85, 34.3
2018-11-17, av113210.18o, 97, 52716, 0.33, 0.29, 45.9, 34.38
2018-11-16, av113200.18o, 99, 53928, 0.32, 0.29, 45.94, 34.44
2018-11-15, av113190.18o, 99, 53929, 0.33, 0.28, 45.91, 34.39
2018-11-14, av113180.18o, 99, 53920, 0.32, 0.29, 45.84, 34.32
2018-11-13, av113170.18o, 99, 17976, 0.33, 0.27, 45.83, 34.31
2018-11-12, av113160.18o, 99, 53925, 0.32, 0.27, 45.88, 34.39
2018-11-11, av113150.18o, 99, 17975, 0.31, 0.27, 45.88, 34.5
2018-11-10, av113140.18o, 99, 6740, 0.33, 0.26, 46.01, 34.64
2018-11-09, av113130.18o, 99, 53936, 0.32, 0.26, 46.05, 34.65
2018-11-08, av113120.18o, 99, 53965, 0.32, 0.28, 46.01, 34.6
2018-11-07, av113110.18o, 99, 53965, 0.32, 0.28, 46.01, 34.59
2018-11-06, av113100.18o, 99, 26986, 0.33, 0.27, 46.01, 34.59
2018-11-05, av113090.18o, 99, 10793, 0.32, 0.28, 46, 34.57
2018-11-04, av113080.18o, 99, 26987, 0.32, 0.27, 46.04, 34.57
2018-11-03, av113070.18o, 99, 53970, 0.32, 0.27, 46.14, 34.64
2018-11-02, av113060.18o, 99, 13492, 0.33, 0.27, 46.23, 34.77
2018-11-01, av113050.18o, 99, 13492, 0.33, 0.28, 46.16, 34.69
2018-10-31, av113040.18o, 99, 17991, 0.33, 0.26, 46.01, 34.56
2018-10-30, av113030.18o, 99, 17996, 0.32, 0.28, 45.98, 34.59
2018-10-29, av113020.18o, 99, 26995, 0.33, 0.27, 45.95, 34.56
2018-10-28, av113010.18o, 99, 8998, 0.33, 0.26, 45.95, 34.37
2018-10-27, av113000.18o, 99, 17994, 0.34, 0.27, 46, 34.38
2018-10-26, av112990.18o, 99, 53986, 0.33, 0.28, 46.05, 34.44
2018-10-25, av112980.18o, 99, 53987, 0.33, 0.26, 46.01, 34.42
2018-10-24, av112970.18o, 99, 13496, 0.33, 0.28, 46, 34.44
2018-10-23, av112960.18o, 99, 53989, 0.34, 0.28, 46.01, 34.44
2018-10-22, av112950.18o, 99, 17993, 0.33, 0.28, 45.95, 34.33
2018-10-21, av112940.18o, 99, 17994, 0.32, 0.29, 46.01, 34.37
2018-10-20, av112930.18o, 99, 26991, 0.33, 0.27, 46.12, 34.54
2018-10-19, av112920.18o, 99, 17989, 0.32, 0.27, 46.11, 34.43
2018-10-18, av112910.18o, 99, 53981, 0.33, 0.28, 46.06, 34.38
2018-10-17, av112900.18o, 99, 26996, 0.34, 0.28, 46.04, 34.37
2018-10-16, av112890.18o, 99, 17828, 0.33, 0.27, 46.03, 34.44
2018-10-15, av112880.18o, 99, 8995, 0.33, 0.27, 45.97, 34.37
2018-10-14, av112870.18o, 99, 17989, 0.33, 0.26, 46.04, 34.37
2018-10-13, av112860.18o, 99, 17987, 0.33, 0.26, 46.12, 34.46
2018-10-12, av112850.18o, 99, 26983, 0.33, 0.27, 46.08, 34.39
2018-10-11, av112840.18o, 99, 7709, 0.32, 0.26, 46.04, 34.38
2018-10-10, av112830.18o, 99, 13486, 0.33, 0.28, 46.04, 34.39
2018-10-09, av112820.18o, 99, 10790, 0.32, 0.26, 46.06, 34.39
2018-10-08, av112810.18o, 99, 6743, 0.34, 0.29, 46.11, 34.44
2018-10-07, av112800.18o, 98, 5855, 0.34, 0.29, 46.01, 34.25
2018-10-06, av112790.18o, 99, 6741, 0.33, 0.27, 46.14, 34.43
2018-10-05, av112780.18o, 99, 10784, 0.33, 0.28, 46.12, 34.44
2018-10-04, av112770.18o, 98, 5866, 0.34, 0.3, 46.03, 34.27
2018-10-03, av112760.18o, 99, 4496, 0.34, 0.28, 46.1, 34.45
2018-10-02, av112750.18o, 99, 2568, 0.34, 0.28, 45.97, 34.32
2018-10-01, av112740.18o, 99, 3595, 0.33, 0.28, 46.04, 34.41
2018-09-30, av112730.18o, 99, 2839, 0.32, 0.26, 46.08, 34.37
2018-09-29, av112720.18o, 99, 3173, 0.34, 0.27, 46.12, 34.48
2018-09-28, av112710.18o, 99, 2452, 0.33, 0.28, 46.15, 34.51
2018-09-27, av112700.18o, 99, 2346, 0.32, 0.28, 46.12, 34.47
2018-09-26, av112690.18o, 99, 1999, 0.31, 0.27, 46.09, 34.47
2018-09-25, av112680.18o, 99, 2159, 0.32, 0.28, 46.06, 34.4
2018-09-24, av112670.18o, 99, 2159, 0.32, 0.27, 46.07, 34.4
2018-09-23, av112660.18o, 99, 1861, 0.33, 0.27, 46.17, 34.48
2018-09-22, av112650.18o, 99, 2249, 0.32, 0.28, 46.11, 34.45
2018-09-21, av112640.18o, 99, 2570, 0.32, 0.28, 46.16, 34.47
2018-09-20, av112630.18o, 99, 2159, 0.33, 0.27, 46.16, 34.43
2018-09-19, av112620.18o, 99, 2249, 0.32, 0.26, 46.12, 34.34
2018-09-18, av112610.18o, 99, 4151, 0.34, 0.27, 46.07, 34.37
2018-09-17, av112600.18o, 99, 2075, 0.32, 0.27, 46.08, 34.41
2018-09-16, av112590.18o, 99, 3174, 0.32, 0.27, 46.18, 34.53
2018-09-15, av112580.18o, 99, 2347, 0.32, 0.28, 46.18, 34.47
2018-09-14, av112570.18o, 99, 1294, 0.32, 0.27, 46.15, 34.24
2018-09-13, av112560.18o, 99, 2570, 0.32, 0.27, 46.19, 34.3
2018-09-12, av112550.18o, 99, 3599, 0.32, 0.27, 46.15, 34.2
2018-09-11, av112540.18o, 99, 1160, 0.33, 0.29, 46.19, 34.29
2018-09-10, av112530.18o, 99, 2454, 0.33, 0.26, 46.18, 34.25
2018-09-09, av112520.18o, 99, 3176, 0.33, 0.27, 46.21, 34.34
2018-09-08, av112510.18o, 99, 4499, 0.32, 0.27, 46.2, 34.34
2018-09-07, av112500.18o, 99, 3176, 0.32, 0.26, 46.27, 34.47
2018-09-06, av112490.18o, 99, 3803, 0.32, 0.27, 46.27, 34.36
2018-09-05, av112480.18o, 99, 3598, 0.33, 0.27, 46.19, 34.35
2018-09-04, av112470.18o, 99, 6747, 0.32, 0.26, 46.2, 34.32
2018-09-03, av112460.18o, 99, 4907, 0.31, 0.27, 46.24, 34.34
2018-09-02, av112450.18o, 99, 8996, 0.31, 0.27, 46.28, 34.35
2018-09-01, av112440.18o, 99, 3598, 0.31, 0.27, 46.34, 34.47
2018-08-31, av112430.18o, 99, 4908, 0.31, 0.28, 46.37, 34.55
2018-08-30, av112420.18o, 99, 4905, 0.32, 0.28, 46.33, 34.49
2018-08-29, av112410.18o, 99, 4906, 0.32, 0.26, 46.21, 34.35
2018-08-28, av112400.18o, 99, 4906, 0.33, 0.26, 46.19, 34.31
2018-08-27, av112390.18o, 99, 4904, 0.32, 0.28, 46.28, 34.42
2018-08-26, av112380.18o, 99, 174, 0.34, 0.33, 46.21, 34.4
2018-08-25, av112370.18o, 99, 5395, 0.32, 0.27, 46.29, 34.44
2018-08-24, av112360.18o, 99, 3855, 0.32, 0.27, 46.32, 34.55
2018-08-23, av112350.18o, 99, 3372, 0.32, 0.26, 46.29, 34.46
2018-08-22, av112340.18o, 99, 5392, 0.31, 0.28, 46.19, 34.34
2018-08-21, av112330.18o, 99, 4494, 0.34, 0.27, 46.17, 34.4
2018-08-20, av112320.18o, 99, 3172, 0.33, 0.28, 46.27, 34.59
2018-08-19, av112310.18o, 99, 3593, 0.33, 0.27, 46.23, 34.5
2018-08-18, av112300.18o, 99, 4901, 0.31, 0.27, 46.31, 34.58
2018-08-17, av112290.18o, 99, 5391, 0.31, 0.26, 46.34, 34.57
2018-08-16, av112280.18o, 99, 3573, 0.31, 0.27, 46.19, 34.42
2018-08-15, av112270.18o, 99, 2566, 0.31, 0.27, 46.16, 34.43
2018-08-14, av112260.18o, 99, 5393, 0.31, 0.27, 46.2, 34.51
2018-08-13, av112250.18o, 99, 6742, 0.31, 0.27, 46.24, 34.48
2018-08-12, av112240.18o, 99, 4902, 0.31, 0.27, 46.22, 34.47
2018-08-11, av112230.18o, 99, 10789, 0.31, 0.27, 46.26, 34.54
2018-08-10, av112220.18o, 99, 7705, 0.3, 0.26, 46.29, 34.44
2018-08-09, av112210.18o, 99, 5993, 0.31, 0.27, 46.22, 34.37
2018-08-08, av112200.18o, 99, 26962, 0.32, 0.28, 46.17, 34.32
2018-08-07, av112190.18o, 99, 10792, 0.32, 0.26, 46.13, 34.28
2018-08-06, av112180.18o, 99, 26986, 0.32, 0.26, 46.18, 34.29
2018-08-05, av112170.18o, 99, 10796, 0.32, 0.27, 46.23, 34.28
2018-08-04, av112160.18o, 99, 17988, 0.31, 0.27, 46.28, 34.22
2018-08-03, av112150.18o, 99, 13491, 0.32, 0.27, 46.36, 34.48
2018-08-02, av112140.18o, 99, 10795, 0.32, 0.27, 46.31, 34.46
2018-08-01, av112130.18o, 99, 26987, 0.31, 0.28, 46.29, 34.41
2018-07-31, av112120.18o, 99, 17979, 0.31, 0.27, 46.32, 34.55
2018-07-30, av112110.18o, 99, 53959, 0.32, 0.27, 46.35, 34.58
2018-07-29, av112100.18o, 99, 17986, 0.32, 0.26, 46.38, 34.58
2018-07-28, av112090.18o, 99, 26978, 0.31, 0.26, 46.39, 34.62
2018-07-27, av112080.18o, 99, 26979, 0.32, 0.27, 46.38, 34.52
2018-07-26, av112070.18o, 99, 17990, 0.32, 0.27, 46.44, 34.62
2018-07-25, av112060.18o, 99, 26987, 0.31, 0.27, 46.38, 34.54
2018-07-24, av112050.18o, 99, 26979, 0.32, 0.27, 46.4, 34.53
2018-07-23, av112040.18o, 99, 53961, 0.31, 0.26, 46.41, 34.59
2018-07-22, av112030.18o, 99, 13490, 0.31, 0.26, 46.49, 34.63
2018-07-21, av112020.18o, 99, 13490, 0.31, 0.26, 46.49, 34.65
2018-07-20, av112010.18o, 99, 13489, 0.31, 0.26, 46.5, 34.69
2018-07-19, av112000.18o, 99, 17990, 0.31, 0.26, 46.45, 34.51
2018-07-18, av111990.18o, 99, 13488, 0.31, 0.26, 46.37, 34.33
2018-07-17, av111980.18o, 99, 13490, 0.3, 0.26, 46.38, 34.46
2018-07-16, av111970.18o, 99, 7705, 0.3, 0.28, 46.4, 34.45
2018-07-15, av111960.18o, 99, 26962, 0.32, 0.26, 46.45, 34.62
2018-07-14, av111950.18o, 99, 26961, 0.32, 0.26, 46.45, 34.66
2018-07-13, av111940.18o, 99, 13485, 0.31, 0.26, 46.47, 34.61
2018-07-12, av111930.18o, 99, 26967, 0.31, 0.27, 46.43, 34.57
2018-07-11, av111920.18o, 99, 26965, 0.31, 0.27, 46.42, 34.61
2018-07-10, av111910.18o, 98, 53855, 0.31, 0.27, 46.41, 34.63
2018-07-09, av111900.18o, 99, 53921, 0.3, 0.26, 46.51, 34.76
2018-07-08, av111890.18o, 99, 26962, 0.3, 0.26, 46.5, 34.71
2018-07-07, av111880.18o, 99, 17979, 0.31, 0.27, 46.45, 34.42
2018-07-06, av111870.18o, 99, 26964, 0.31, 0.27, 46.43, 34.34
2018-07-05, av111860.18o, 99, 53909, 0.3, 0.26, 46.39, 34.31
2018-07-04, av111850.18o, 99, 53893, 0.32, 0.26, 46.33, 34.23
2018-07-03, av111840.18o, 99, 53901, 0.31, 0.27, 46.37, 34.16
2018-07-02, av111830.18o, 98, 26960, 0.32, 0.27, 46.4, 34.27
2018-07-01, av111820.18o, 99, 26970, 0.31, 0.26, 46.42, 34.39
2018-06-30, av111810.18o, 98, 17982, 0.31, 0.27, 46.5, 34.58
2018-06-29, av111800.18o, 98, 26974, 0.33, 0.26, 46.52, 34.71
2018-06-28, av111790.18o, 98, 26977, 0.33, 0.26, 46.43, 34.62
2018-06-27, av111780.18o, 99, 26976, 0.32, 0.26, 46.41, 34.63
2018-06-26, av111770.18o, 99, 17984, 0.31, 0.26, 46.51, 34.69
2018-06-25, av111760.18o, 99, 53940, 0.31, 0.26, 46.45, 34.47
2018-06-24, av111750.18o, 99, 26983, 0.32, 0.26, 46.45, 34.46
2018-06-23, av111740.18o, 99, 53979, 0.31, 0.27, 46.55, 34.62
2018-06-22, av111730.18o, 99, 26355, 0.32, 0.27, 46.59, 34.77
2018-06-21, av111720.18o, 99, 26996, 0.32, 0.27, 46.4, 34.61
2018-06-20, av111710.18o, 99, 27001, 0.32, 0.27, 46.45, 34.7
2018-06-19, av111700.18o, 99, 53994, 0.31, 0.26, 46.53, 34.77
2018-06-18, av111690.18o, 99, 26999, 0.32, 0.27, 46.43, 34.63
2018-06-17, av111680.18o, 99, 53987, 0.31, 0.26, 46.53, 34.78
2018-06-16, av111670.18o, 99, 53995, 0.32, 0.27, 46.61, 34.84
2018-06-15, av111660.18o, 99, 53976, 0.31, 0.26, 46.54, 34.64
2018-06-14, av111650.18o, 99, 10792, 0.3, 0.26, 46.4, 34.33
2018-06-13, av111640.18o, 99, 53982, 0.3, 0.26, 46.47, 34.53
2018-06-12, av111630.18o, 99, 53997, 0.3, 0.26, 46.54, 34.66
2018-06-11, av111620.18o, 99, 27001, 0.31, 0.26, 46.38, 34.26
2018-06-10, av111610.18o, 99, 54004, 0.31, 0.26, 46.46, 34.37
2018-06-09, av111600.18o, 99, 54020, 0.32, 0.25, 46.58, 34.57
2018-06-08, av111590.18o, 99, 27009, 0.3, 0.26, 46.5, 34.55
2018-06-07, av111580.18o, 99, 54022, 0.31, 0.27, 46.43, 34.51
2018-06-06, av111570.18o, 99, 54008, 0.31, 0.26, 46.48, 34.66
2018-06-05, av111560.18o, 99, 54010, 0.31, 0.26, 46.48, 34.67
2018-06-04, av111550.18o, 99, 27004, 0.32, 0.27, 46.44, 34.61
2018-06-03, av111540.18o, 99, 18005, 0.32, 0.26, 46.49, 34.64
2018-06-02, av111530.18o, 99, 27009, 0.32, 0.26, 46.45, 34.45
2018-06-01, av111520.18o, 99, 4156, 0.31, 0.27, 46.4, 34.55
2018-05-31, av111510.18o, 99, 27014, 0.31, 0.26, 46.4, 34.71
2018-05-30, av111500.18o, 99, 54035, 0.32, 0.26, 46.43, 34.78
2018-05-29, av111490.18o, 99, 13505, 0.32, 0.27, 46.42, 34.75
2018-05-28, av111480.18o, 99, 13501, 0.33, 0.26, 46.32, 34.49
2018-05-27, av111470.18o, 99, 27013, 0.33, 0.27, 46.4, 34.52
2018-05-26, av111460.18o, 99, 5402, 0.31, 0.27, 46.49, 34.77
2018-05-25, av111450.18o, 99, 18007, 0.31, 0.26, 46.39, 34.72
2018-05-24, av111440.18o, 99, 18006, 0.32, 0.27, 46.41, 34.74
2018-05-23, av111430.18o, 99, 13506, 0.32, 0.26, 46.41, 34.68
2018-05-22, av111420.18o, 99, 54025, 0.32, 0.26, 46.36, 34.6
2018-05-21, av111410.18o, 99, 54036, 0.33, 0.27, 46.42, 34.75
2018-05-20, av111400.18o, 99, 18012, 0.33, 0.27, 46.5, 34.84
2018-05-19, av111390.18o, 99, 27021, 0.33, 0.27, 46.52, 34.84
2018-05-18, av111380.18o, 99, 26737, 0.33, 0.27, 46.4, 34.74
2018-05-17, av111370.18o, 99, 18017, 0.33, 0.27, 46.46, 34.87
2018-05-16, av111360.18o, 99, 54074, 0.33, 0.26, 46.43, 34.82
2018-05-15, av111350.18o, 99, 54086, 0.32, 0.26, 46.39, 34.78
2018-05-14, av111340.18o, 99, 27052, 0.33, 0.27, 46.43, 34.68
2018-05-13, av111330.18o, 99, 6761, 0.32, 0.26, 46.5, 34.8
2018-05-12, av111320.18o, 99, 27047, 0.33, 0.27, 46.49, 34.81
2018-05-11, av111310.18o, 99, 18033, 0.33, 0.27, 46.41, 34.74
2018-05-10, av111300.18o, 99, 18034, 0.34, 0.27, 46.41, 34.82
2018-05-09, av111290.18o, 99, 27048, 0.34, 0.29, 46.32, 34.68
2018-05-08, av111280.18o, 99, 27055, 0.33, 0.28, 46.33, 34.74
2018-05-07, av111270.18o, 99, 13532, 0.34, 0.28, 46.47, 34.81
2018-05-06, av111260.18o, 99, 7732, 0.34, 0.27, 46.52, 34.81
2018-05-05, av111250.18o, 99, 10830, 0.34, 0.27, 46.49, 34.84
2018-05-04, av111240.18o, 99, 18047, 0.33, 0.27, 46.24, 36.21
2018-05-03, av111230.18o, 99, 17967, 0.33, 0.26, 46.46, 34.84
2018-05-02, av111220.18o, 99, 6765, 0.32, 0.26, 46.42, 34.81
2018-05-01, av111210.18o, 99, 9020, 0.33, 0.26, 46.17, 36.19
2018-04-30, av111200.18o, 99, 2353, 0.33, 0.27, 46.5, 34.81
2018-04-29, av111190.18o, 99, 7731, 0.33, 0.28, 46.55, 34.93
2018-04-28, av111180.18o, 99, 7732, 0.32, 0.27, 46.46, 34.81
2018-04-27, av111170.18o, 99, 10651, 0.33, 0.27, 46.28, 36.23
2018-04-26, av111160.18o, 99, 6014, 0.33, 0.27, 46.51, 34.82
2018-04-25, av111150.18o, 99, 6763, 0.33, 0.27, 46.47, 34.82
2018-04-24, av111140.18o, 99, 13524, 0.33, 0.27, 46.37, 34.76
2018-04-23, av111130.18o, 99, 10820, 0.33, 0.27, 46.38, 34.81
2018-04-22, av111120.18o, 99, 10820, 0.33, 0.26, 46.48, 34.92
2018-04-21, av111110.18o, 99, 9018, 0.34, 0.27, 46.39, 34.78
2018-04-20, av111100.18o, 99, 1151, 0.33, 0.27, 46.41, 34.75
2018-04-19, av111090.18o, 99, 10821, 0.34, 0.28, 46.38, 34.81
2018-04-18, av111080.18o, 98, 1437, 0.34, 0.28, 46.25, 34.75
2018-04-17, av111070.18o, 99, 189, 0.33, 0.28, 45.63, 39.13
2018-04-16, av111060.18o, 99, 192, 0.33, 0.27, 45.58, 40.41
2018-04-15, av111050.18o, 99, 191, 0.33, 0.27, 45.56, 40.34
2018-04-14, av111040.18o, 99, 192, 0.35, 0.28, 45.54, 40.25
2018-04-13, av111030.18o, 99, 178, 0.33, 0.27, 46.09, 36.83
2018-04-12, av111020.18o, 99, 13428, 0.33, 0.27, 46.35, 34.78
2018-04-11, av111010.18o, 99, 27043, 0.33, 0.26, 46.34, 34.74
2018-04-10, av111000.18o, 99, 27040, 0.34, 0.27, 46.44, 34.87
2018-04-09, av110990.18o, 99, 13521, 0.33, 0.26, 46.47, 34.89
2018-04-08, av110980.18o, 99, 54080, 0.33, 0.26, 46.47, 34.82
2018-04-07, av110970.18o, 99, 27035, 0.32, 0.26, 46.52, 34.96
2018-04-06, av110960.18o, 99, 54075, 0.33, 0.26, 46.5, 34.96
2018-04-05, av110950.18o, 99, 26817, 0.32, 0.27, 46.53, 35.11
2018-04-04, av110940.18o, 99, 27052, 0.32, 0.27, 46.46, 35.06
2018-04-03, av110930.18o, 99, 27059, 0.33, 0.25, 46.48, 34.98
2018-04-02, av110920.18o, 99, 27043, 0.33, 0.26, 46.48, 34.89
2018-04-01, av110910.18o, 99, 18038, 0.33, 0.27, 46.5, 34.92
2018-03-31, av110900.18o, 99, 54102, 0.33, 0.26, 46.55, 35.03
2018-03-30, av110890.18o, 99, 13525, 0.33, 0.26, 46.53, 35.02
2018-03-29, av110880.18o, 99, 27057, 0.32, 0.27, 46.45, 34.92
2018-03-28, av110870.18o, 99, 27057, 0.33, 0.26, 46.44, 34.94
2018-03-27, av110860.18o, 99, 9021, 0.34, 0.26, 46.44, 34.94
2018-03-26, av110850.18o, 99, 54125, 0.32, 0.26, 46.46, 35.02
2018-03-25, av110840.18o, 99, 18041, 0.33, 0.27, 46.53, 35.01
2018-03-24, av110830.18o, 99, 27062, 0.33, 0.25, 46.57, 35.02
2018-03-23, av110820.18o, 99, 54120, 0.33, 0.25, 46.54, 35
2018-03-22, av110810.18o, 99, 27058, 0.34, 0.26, 46.47, 34.99
2018-03-21, av110800.18o, 99, 53982, 0.33, 0.25, 46.51, 35.03
2018-03-20, av110790.18o, 99, 17527, 0.33, 0.26, 46.45, 34.94
2018-03-19, av110780.18o, 99, 13145, 0.33, 0.26, 46.44, 34.84
2018-03-18, av110770.18o, 99, 17529, 0.34, 0.26, 46.5, 34.91
2018-03-17, av110760.18o, 99, 10516, 0.33, 0.27, 46.57, 34.98
2018-03-16, av110750.18o, 99, 26290, 0.32, 0.26, 46.6, 35.02
2018-03-15, av110740.18o, 99, 12888, 0.32, 0.25, 46.45, 34.92
2018-03-14, av110730.18o, 99, 26304, 0.32, 0.26, 46.45, 34.91
2018-03-13, av110720.18o, 99, 17531, 0.33, 0.25, 46.45, 34.96
2018-03-12, av110710.18o, 99, 52592, 0.32, 0.26, 46.44, 34.86
2018-03-11, av110700.18o, 99, 52599, 0.31, 0.25, 46.56, 34.99
2018-03-10, av110690.18o, 99, 52591, 0.32, 0.26, 46.6, 35.11
2018-03-09, av110680.18o, 98, 17100, 0.31, 0.25, 46.63, 35.2
2018-03-08, av110670.18o, 99, 52368, 0.31, 0.25, 46.59, 35.17
2018-03-07, av110660.18o, 99, 26296, 0.32, 0.25, 46.55, 35.13
2018-03-06, av110650.18o, 99, 26307, 0.31, 0.24, 46.52, 35.03
2018-03-05, av110640.18o, 99, 26300, 0.31, 0.25, 46.51, 35.03
2018-03-04, av110630.18o, 99, 17532, 0.3, 0.24, 46.62, 35.13
2018-03-03, av110620.18o, 99, 52597, 0.31, 0.26, 46.67, 35.19
2018-03-02, av110610.18o, 99, 17534, 0.32, 0.25, 46.6, 35.17
2018-03-01, av110600.18o, 99, 26187, 0.32, 0.24, 46.6, 35.3
2018-02-28, av110590.18o, 99, 52612, 0.31, 0.25, 46.58, 35.32
2018-02-27, av110580.18o, 99, 52604, 0.31, 0.24, 46.56, 35.24
2018-02-26, av110570.18o, 99, 26294, 0.32, 0.25, 46.51, 35.02
2018-02-25, av110560.18o, 99, 52584, 0.3, 0.24, 46.65, 35.19
2018-02-24, av110550.18o, 99, 17530, 0.31, 0.26, 46.68, 35.2
2018-02-23, av110540.18o, 99, 26299, 0.32, 0.25, 46.69, 35.19
2018-02-22, av110530.18o, 99, 13147, 0.32, 0.26, 46.64, 35.05
2018-02-21, av110520.18o, 99, 10518, 0.31, 0.25, 46.6, 35.06
2018-02-20, av110510.18o, 99, 17530, 0.32, 0.26, 46.58, 35.02
2018-02-19, av110500.18o, 99, 10519, 0.32, 0.25, 46.75, 35.19
2018-02-18, av110490.18o, 99, 10519, 0.31, 0.25, 46.79, 35.24
2018-02-17, av110480.18o, 99, 17534, 0.31, 0.25, 46.8, 35.24
2018-02-16, av110470.18o, 99, 10518, 0.32, 0.26, 46.73, 35.19
2018-02-15, av110460.18o, 99, 13151, 0.32, 0.27, 46.73, 35.17
2018-02-14, av110450.18o, 99, 26035, 0.32, 0.27, 46.71, 35.09
2018-02-13, av110440.18o, 99, 17298, 0.33, 0.27, 46.61, 34.96
2018-02-12, av110430.18o, 99, 52615, 0.34, 0.28, 46.71, 35.05
2018-02-11, av110420.18o, 99, 17542, 0.32, 0.26, 46.8, 35.2
2018-02-10, av110410.18o, 99, 26311, 0.31, 0.27, 46.8, 35.24
2018-02-09, av110400.18o, 99, 26318, 0.3, 0.26, 46.76, 35.23
2018-02-08, av110390.18o, 99, 52624, 0.31, 0.25, 46.77, 35.26
2018-02-07, av110380.18o, 99, 26316, 0.31, 0.26, 46.74, 35.17
2018-02-06, av110370.18o, 99, 52643, 0.31, 0.26, 46.71, 35.15
2018-02-05, av110360.18o, 99, 26328, 0.32, 0.28, 46.81, 35.34
2018-02-04, av110350.18o, 99, 13161, 0.32, 0.26, 46.83, 35.33
2018-02-03, av110340.18o, 99, 10528, 0.32, 0.26, 46.82, 35.29
2018-02-02, av110330.18o, 99, 26321, 0.33, 0.25, 46.82, 35.36
2018-02-01, av110320.18o, 99, 17543, 0.33, 0.26, 46.74, 35.25
2018-01-31, av110310.18o, 99, 1584, 0.31, 0.26, 46.77, 35.3
2018-01-30, av110300.18o, 99, 2288, 0.31, 0.26, 46.79, 35.3
2018-01-29, av110290.18o, 99, 52641, 0.31, 0.24, 46.78, 35.31
2018-01-28, av110280.18o, 99, 1645, 0.31, 0.26, 46.77, 35.27
2018-01-27, av110270.18o, 99, 26316, 0.31, 0.25, 46.73, 35.24
2018-01-26, av110260.18o, 99, 2507, 0.31, 0.24, 46.83, 35.55
2018-01-25, av110250.18o, 99, 1645, 0.33, 0.26, 46.83, 35.62
2018-01-24, av110240.18o, 78, 1473, 0.32, 0.26, 46.88, 35.43
2018-01-23, av110230.18o, 59, 1371, 0.3, 0.26, 46.8, 35.36
2018-01-22, av110220.18o, 69, 1076, 0.31, 0.26, 46.71, 35.11
2018-01-21, av110210.18o, 25, 5362, 0.28, 0.25, 46.71, 34.7
2018-01-20, av110200.18o, 99, 54452, 0.31, 0.25, 46.68, 35.04
2018-01-19, av110190.18o, 99, 2592, 0.32, 0.26, 46.7, 34.96
2018-01-16, av110160.18o, 99, 54413, 0.33, 0.26, 46.39, 34.49
2018-01-15, av110150.18o, 84, 778, 0.33, 0.26, 46.51, 34.63
2018-01-13, av110130.18o, 99, 662, 0.31, 0.25, 46.53, 34.59
2018-01-12, av110120.18o, 24, 1456, 0.29, 0.25, 46.31, 34.35
2018-01-11, av110110.18o, 99, 13608, 0.31, 0.27, 46.71, 35.13
2018-01-10, av110100.18o, 99, 54435, 0.32, 0.26, 46.65, 35.13
2018-01-09, av110090.18o, 99, 27216, 0.32, 0.25, 46.67, 35.05
2018-01-08, av110080.18o, 99, 27227, 0.31, 0.25, 46.67, 34.97
2018-01-07, av110070.18o, 99, 54463, 0.32, 0.26, 46.62, 34.9
2018-01-06, av110060.18o, 99, 2476, 0.32, 0.26, 46.69, 34.99
2018-01-05, av110050.18o, 99, 2594, 0.32, 0.25, 46.68, 34.96
2018-01-04, av110040.18o, 99, 1702, 0.32, 0.26, 46.65, 34.89
2018-01-03, av110030.18o, 99, 54289, 0.32, 0.27, 46.56, 34.76
2018-01-01, av110010.18o, 99, 20173, 0.32, 0.25, 46.62, 34.55
2017-12-31, av113650.17o, 99, 3026, 0.32, 0.27, 46.58, 34.86
2017-12-30, av113640.17o, 99, 54498, 0.31, 0.27, 46.74, 35.17
2017-12-29, av113630.17o, 99, 54499, 0.3, 0.25, 46.79, 35.27
2017-12-28, av113620.17o, 100, 54503, 0.31, 0.25, 46.73, 35.23
2017-12-27, av113610.17o, 99, 54504, 0.29, 0.25, 46.7, 35.2
2017-12-26, av113600.17o, 99, 54488, 0.31, 0.25, 46.62, 35.03
2017-12-25, av113590.17o, 99, 54500, 0.33, 0.26, 46.63, 34.92
2017-12-24, av113580.17o, 99, 13629, 0.33, 0.28, 46.56, 34.84
2017-12-23, av113570.17o, 99, 54494, 0.32, 0.28, 46.63, 34.87
2017-12-22, av113560.17o, 100, 27241, 0.31, 0.26, 46.69, 34.97
2017-12-21, av113550.17o, 100, 7784, 0.32, 0.26, 46.62, 34.94
2017-12-20, av113540.17o, 99, 13622, 0.31, 0.26, 46.59, 34.87
2017-12-19, av113530.17o, 99, 13519, 0.33, 0.27, 46.6, 34.83
2017-12-18, av113520.17o, 99, 9080, 0.31, 0.25, 46.63, 34.96
2017-12-17, av113510.17o, 99, 7783, 0.33, 0.27, 46.57, 34.86
2017-12-16, av113500.17o, 99, 4540, 0.33, 0.27, 46.54, 34.78
2017-12-15, av113490.17o, 99, 1210, 0.33, 0.27, 46.58, 34.75
2017-12-14, av113480.17o, 99, 6703, 0.33, 0.28, 46.51, 34.68
2017-12-13, av113470.17o, 99, 990, 0.34, 0.27, 46.51, 34.7
2017-12-12, av113460.17o, 99, 7783, 0.34, 0.28, 46.53, 34.72
2017-12-11, av113450.17o, 99, 7785, 0.32, 0.29, 46.52, 34.76
2017-12-10, av113440.17o, 99, 4954, 0.33, 0.27, 46.57, 34.8
2017-12-09, av113430.17o, 99, 1758, 0.33, 0.28, 46.59, 34.86
2017-12-08, av113420.17o, 99, 3891, 0.33, 0.27, 46.6, 34.87
2017-12-07, av113410.17o, 99, 3405, 0.33, 0.26, 46.57, 34.91
2017-12-06, av113400.17o, 99, 4538, 0.32, 0.27, 46.57, 34.88
2017-12-05, av113390.17o, 99, 1513, 0.33, 0.28, 46.52, 34.75
2017-12-04, av113380.17o, 99, 5446, 0.34, 0.27, 46.47, 34.75
2017-12-03, av113370.17o, 99, 6051, 0.33, 0.27, 46.53, 34.8
2017-12-02, av113360.17o, 99, 6051, 0.33, 0.27, 46.61, 34.98
2017-12-01, av113350.17o, 99, 4190, 0.32, 0.27, 46.56, 34.86
2017-11-30, av113340.17o, 99, 4190, 0.31, 0.28, 46.57, 34.88
2017-11-29, av113330.17o, 99, 865, 0.32, 0.26, 46.62, 34.96
2017-11-28, av113320.17o, 99, 4539, 0.31, 0.28, 46.61, 35.01
2017-11-27, av113310.17o, 99, 1946, 0.3, 0.27, 46.58, 35.1
2017-11-26, av113300.17o, 99, 4952, 0.31, 0.27, 46.66, 35.24
2017-11-25, av113290.17o, 99, 5447, 0.31, 0.26, 46.7, 35.31
2017-11-24, av113280.17o, 99, 4951, 0.31, 0.26, 46.55, 35.12
2017-11-23, av113270.17o, 99, 1361, 0.31, 0.26, 46.63, 35.1
2017-11-22, av113260.17o, 99, 4954, 0.3, 0.26, 46.65, 35.15
2017-11-21, av113250.17o, 99, 956, 0.3, 0.27, 46.57, 35.08
2017-11-20, av113240.17o, 99, 2018, 0.32, 0.27, 46.59, 35.07
2017-11-19, av113230.17o, 99, 6056, 0.31, 0.26, 46.64, 35.11
2017-11-18, av113220.17o, 99, 4955, 0.32, 0.27, 46.61, 35.06
2017-11-17, av113210.17o, 99, 1557, 0.31, 0.26, 46.51, 34.93
2017-11-16, av113200.17o, 99, 6813, 0.31, 0.26, 46.63, 35.03
2017-11-15, av113190.17o, 99, 1758, 0.31, 0.26, 46.66, 35.08
2017-11-14, av113180.17o, 99, 7788, 0.32, 0.26, 46.59, 35.05
2017-11-13, av113170.17o, 99, 1758, 0.31, 0.27, 46.59, 35.02
2017-11-12, av113160.17o, 99, 13628, 0.32, 0.26, 46.67, 35.01
2017-11-11, av113150.17o, 99, 10904, 0.31, 0.26, 46.77, 35.16
2017-11-10, av113140.17o, 99, 9086, 0.31, 0.26, 46.73, 35.09
2017-11-09, av113130.17o, 99, 9022, 0.31, 0.26, 46.76, 35.03
2017-11-08, av113120.17o, 99, 852, 0.31, 0.27, 46.76, 35.05
2017-11-07, av113110.17o, 99, 1048, 0.32, 0.27, 46.63, 34.94
2017-11-06, av113100.17o, 99, 9084, 0.31, 0.25, 46.69, 34.97
2017-11-05, av113090.17o, 99, 3028, 0.32, 0.26, 46.72, 34.95
2017-11-04, av113080.17o, 99, 7784, 0.32, 0.26, 46.54, 34.75
2017-11-03, av113070.17o, 99, 3027, 0.32, 0.26, 46.55, 34.69
2017-11-02, av113060.17o, 99, 10710, 0.32, 0.26, 46.51, 34.63
2017-11-01, av113050.17o, 99, 13620, 0.32, 0.27, 46.56, 34.68
2017-10-31, av113040.17o, 99, 9081, 0.32, 0.26, 46.54, 34.7
2017-10-30, av113030.17o, 99, 13620, 0.32, 0.27, 46.61, 34.75
2017-10-29, av113020.17o, 99, 10893, 0.32, 0.27, 46.64, 34.83
2017-10-28, av113010.17o, 99, 27238, 0.33, 0.26, 46.63, 34.83
2017-10-27, av113000.17o, 99, 2076, 0.32, 0.27, 46.64, 34.8
2017-10-26, av112990.17o, 99, 2592, 0.31, 0.28, 46.68, 34.82
2017-10-25, av112980.17o, 99, 13611, 0.32, 0.27, 46.67, 34.91
2017-10-24, av112970.17o, 99, 18147, 0.32, 0.27, 46.61, 34.92
2017-10-23, av112960.17o, 99, 27221, 0.32, 0.27, 46.72, 35.01
2017-10-22, av112950.17o, 99, 27226, 0.3, 0.25, 46.76, 35.15
2017-10-21, av112940.17o, 99, 18150, 0.31, 0.25, 46.69, 35.08
2017-10-20, av112930.17o, 99, 27182, 0.31, 0.26, 46.81, 35.27
2017-10-19, av112920.17o, 99, 1997, 0.31, 0.29, 46.76, 35.09
2017-10-18, av112910.17o, 99, 13612, 0.32, 0.26, 46.66, 34.99
2017-10-17, av112900.17o, 99, 9074, 0.32, 0.27, 46.7, 35
2017-10-16, av112890.17o, 99, 6047, 0.33, 0.26, 46.71, 34.96
2017-10-15, av112880.17o, 100, 2518, 0.3, 0.25, 46.57, 34.88
2017-10-14, av112870.17o, 99, 7775, 0.32, 0.27, 46.62, 34.83
2017-10-13, av112860.17o, 99, 938, 0.32, 0.27, 46.64, 34.76
2017-10-12, av112850.17o, 99, 5395, 0.33, 0.27, 46.57, 34.66
2017-10-11, av112840.17o, 99, 2723, 0.33, 0.27, 46.58, 34.72
2017-10-10, av112830.17o, 99, 6051, 0.32, 0.28, 46.66, 34.77
2017-10-09, av112820.17o, 99, 6808, 0.32, 0.27, 46.68, 34.88
2017-10-08, av112810.17o, 99, 7779, 0.33, 0.27, 46.57, 34.72
2017-10-07, av112800.17o, 99, 1296, 0.33, 0.27, 46.62, 34.73
2017-10-06, av112790.17o, 99, 2865, 0.32, 0.27, 46.64, 34.75
2017-10-05, av112780.17o, 99, 5436, 0.33, 0.27, 46.59, 34.66
2017-10-04, av112770.17o, 99, 3313, 0.33, 0.27, 46.64, 34.76
2017-10-03, av112760.17o, 99, 6802, 0.33, 0.27, 46.67, 34.76
2017-10-02, av112750.17o, 99, 7776, 0.34, 0.27, 46.6, 34.67
2017-10-01, av112740.17o, 99, 7778, 0.33, 0.28, 46.59, 34.67
2017-09-30, av112730.17o, 99, 5444, 0.32, 0.28, 46.65, 34.71
2017-09-29, av112720.17o, 99, 7776, 0.33, 0.29, 46.65, 34.73
2017-09-28, av112710.17o, 99, 922, 0.33, 0.3, 46.57, 34.64
2017-09-27, av112700.17o, 99, 1701, 0.32, 0.29, 46.63, 34.7
2017-09-26, av112690.17o, 99, 1815, 0.33, 0.28, 46.75, 34.78
2017-09-25, av112680.17o, 99, 6804, 0.33, 0.27, 46.65, 34.71
2017-09-24, av112670.17o, 99, 10888, 0.33, 0.28, 46.59, 34.62
2017-09-23, av112660.17o, 99, 7775, 0.34, 0.28, 46.64, 34.67
2017-09-22, av112650.17o, 99, 7777, 0.34, 0.29, 46.68, 34.74
2017-09-21, av112640.17o, 99, 7775, 0.33, 0.27, 46.59, 34.63
2017-09-20, av112630.17o, 99, 9071, 0.33, 0.27, 46.68, 34.7
2017-09-19, av112620.17o, 99, 6045, 0.32, 0.27, 46.71, 34.74
2017-09-18, av112610.17o, 99, 4533, 0.35, 0.29, 46.65, 34.66
2017-09-17, av112600.17o, 98, 5341, 0.33, 0.27, 46.61, 34.54
2017-09-16, av112590.17o, 99, 5441, 0.33, 0.28, 46.7, 34.73
2017-09-15, av112580.17o, 99, 7524, 0.34, 0.27, 46.62, 34.69
2017-09-14, av112570.17o, 97, 3961, 0.32, 0.28, 46.56, 34.56
2017-09-13, av112560.17o, 99, 6585, 0.33, 0.28, 46.63, 34.69
2017-09-12, av112550.17o, 98, 1601, 0.33, 0.28, 46.65, 34.66
2017-09-11, av112540.17o, 99, 9066, 0.32, 0.27, 46.65, 34.63
2017-09-10, av112530.17o, 99, 9065, 0.33, 0.26, 46.69, 34.61
2017-09-09, av112520.17o, 99, 10876, 0.32, 0.27, 46.7, 34.61
2017-09-08, av112510.17o, 99, 265, 0.33, 0.31, 46.67, 34.65
2017-09-07, av112500.17o, 99, 7691, 0.33, 0.27, 46.65, 34.62
2017-09-06, av112490.17o, 99, 6798, 0.33, 0.29, 46.67, 34.66
2017-09-05, av112480.17o, 99, 2862, 0.32, 0.28, 46.72, 34.71
2017-09-04, av112470.17o, 99, 10875, 0.32, 0.27, 46.65, 34.67
2017-09-03, av112460.17o, 99, 7766, 0.31, 0.27, 46.71, 34.73
2017-09-02, av112450.17o, 99, 9058, 0.32, 0.26, 46.74, 34.77
2017-09-01, av112440.17o, 99, 5994, 0.31, 0.28, 46.68, 34.74
2017-08-31, av112430.17o, 99, 1098, 0.32, 0.28, 46.71, 34.77
2017-08-30, av112420.17o, 99, 13589, 0.33, 0.27, 46.7, 34.71
2017-08-29, av112410.17o, 99, 26851, 0.31, 0.26, 46.7, 34.71
2017-08-28, av112400.17o, 99, 13592, 0.31, 0.26, 46.69, 34.72
2017-08-27, av112390.17o, 99, 27186, 0.32, 0.27, 46.72, 34.7
2017-08-26, av112380.17o, 99, 27193, 0.31, 0.27, 46.73, 34.7
2017-08-25, av112370.17o, 99, 13529, 0.31, 0.27, 46.66, 34.66
2017-08-24, av112360.17o, 99, 27194, 0.31, 0.26, 46.71, 34.72
2017-08-23, av112350.17o, 99, 1648, 0.3, 0.27, 46.67, 34.63
2017-08-22, av112340.17o, 99, 18010, 0.3, 0.26, 46.58, 34.49
2017-08-21, av112330.17o, 99, 10885, 0.31, 0.26, 46.66, 34.69
2017-08-20, av112320.17o, 99, 27213, 0.3, 0.26, 46.7, 34.71
2017-08-19, av112310.17o, 99, 27215, 0.3, 0.25, 46.69, 34.69
2017-08-18, av112300.17o, 99, 2267, 0.3, 0.26, 46.64, 34.69
2017-08-17, av112290.17o, 99, 2177, 0.29, 0.27, 46.71, 34.76
2017-08-16, av112280.17o, 99, 27164, 0.31, 0.26, 46.67, 34.73
2017-08-15, av112270.17o, 99, 18063, 0.29, 0.26, 46.65, 34.67
2017-08-14, av112260.17o, 99, 18135, 0.31, 0.26, 46.65, 34.6
2017-08-13, av112250.17o, 99, 18135, 0.3, 0.25, 46.66, 34.72
2017-08-12, av112240.17o, 99, 27207, 0.3, 0.26, 46.63, 34.56
2017-08-11, av112230.17o, 99, 18043, 0.3, 0.25, 46.68, 34.65
2017-08-10, av112220.17o, 99, 18008, 0.31, 0.28, 46.65, 34.62
2017-08-09, av112210.17o, 99, 27039, 0.32, 0.27, 46.56, 34.57
2017-08-08, av112200.17o, 99, 27203, 0.31, 0.25, 46.61, 34.64
2017-08-07, av112190.17o, 99, 27211, 0.3, 0.26, 46.69, 34.69
2017-08-06, av112180.17o, 99, 18037, 0.3, 0.26, 46.62, 34.59
2017-08-05, av112170.17o, 99, 27205, 0.3, 0.26, 46.62, 34.61
2017-08-04, av112160.17o, 99, 3022, 0.31, 0.26, 46.66, 34.74
2017-08-03, av112150.17o, 99, 26685, 0.3, 0.25, 46.61, 34.61
2017-08-02, av112140.17o, 99, 18148, 0.3, 0.26, 46.6, 34.61
2017-08-01, av112130.17o, 99, 13602, 0.3, 0.25, 46.66, 34.69
2017-07-31, av112120.17o, 99, 18135, 0.3, 0.25, 46.66, 34.63
2017-07-30, av112110.17o, 99, 27199, 0.3, 0.26, 46.58, 34.47
2017-07-29, av112100.17o, 99, 13599, 0.3, 0.26, 46.63, 34.65
2017-07-28, av112090.17o, 99, 18129, 0.3, 0.25, 46.65, 34.97
2017-07-27, av112080.17o, 99, 18120, 0.31, 0.26, 46.59, 34.93
2017-07-26, av112070.17o, 99, 18119, 0.32, 0.26, 46.59, 34.95
2017-07-25, av112060.17o, 99, 18124, 0.3, 0.27, 46.65, 34.6
2017-07-24, av112050.17o, 99, 18121, 0.3, 0.26, 46.65, 34.61
2017-07-23, av112040.17o, 99, 18126, 0.31, 0.25, 46.59, 34.33
2017-07-22, av112030.17o, 99, 18125, 0.3, 0.27, 46.69, 34.56
2017-07-21, av112020.17o, 99, 18122, 0.31, 0.27, 46.68, 34.97
2017-07-20, av112010.17o, 99, 18127, 0.31, 0.27, 46.63, 35.02
2017-07-19, av112000.17o, 99, 10792, 0.32, 0.27, 46.64, 35.05
2017-07-18, av111990.17o, 99, 18118, 0.3, 0.26, 46.69, 34.74
2017-07-17, av111980.17o, 99, 6005, 0.31, 0.26, 46.71, 34.73
2017-07-16, av111970.17o, 99, 1045, 0.3, 0.27, 46.67, 34.61
2017-07-15, av111960.17o, 99, 3624, 0.3, 0.25, 46.73, 34.78
2017-07-14, av111950.17o, 99, 2857, 0.29, 0.26, 46.63, 34.48
2017-07-13, av111940.17o, 99, 3842, 0.29, 0.27, 46.65, 34.38
2017-07-12, av111930.17o, 99, 27191, 0.3, 0.26, 46.69, 34.46
2017-07-11, av111920.17o, 99, 18124, 0.3, 0.26, 46.65, 34.56
2017-07-10, av111910.17o, 99, 27151, 0.3, 0.26, 46.66, 34.73
2017-07-09, av111900.17o, 99, 13599, 0.31, 0.27, 46.7, 34.7
2017-07-08, av111890.17o, 99, 27200, 0.3, 0.25, 46.72, 34.57
2017-07-07, av111880.17o, 98, 10716, 0.31, 0.27, 46.66, 34.57
2017-07-06, av111870.17o, 99, 17869, 0.3, 0.26, 46.67, 34.51
2017-07-05, av111860.17o, 99, 18141, 0.31, 0.26, 46.64, 34.44
2017-07-04, av111850.17o, 99, 27211, 0.31, 0.26, 46.67, 34.6
2017-07-03, av111840.17o, 99, 27212, 0.31, 0.27, 46.67, 34.68
2017-07-02, av111830.17o, 99, 18141, 0.32, 0.25, 46.73, 34.63
2017-07-01, av111820.17o, 99, 18131, 0.31, 0.26, 46.75, 34.76
2017-06-30, av111810.17o, 99, 13425, 0.31, 0.27, 46.69, 34.7
2017-06-29, av111800.17o, 99, 18103, 0.31, 0.26, 46.72, 34.78
2017-06-28, av111790.17o, 99, 18134, 0.33, 0.27, 46.73, 34.8
2017-06-27, av111780.17o, 99, 27206, 0.31, 0.26, 46.68, 34.76
2017-06-26, av111770.17o, 99, 13601, 0.3, 0.25, 46.72, 34.75
2017-06-25, av111760.17o, 99, 10883, 0.3, 0.26, 46.71, 34.49
2017-06-24, av111750.17o, 99, 27209, 0.3, 0.25, 46.82, 34.7
2017-06-23, av111740.17o, 99, 18136, 0.31, 0.27, 46.79, 34.74
2017-06-22, av111730.17o, 99, 26937, 0.29, 0.26, 46.9, 34.88
2017-06-21, av111720.17o, 98, 26907, 0.3, 0.26, 46.86, 34.81
2017-06-20, av111710.17o, 99, 27202, 0.3, 0.26, 46.8, 34.76
2017-06-19, av111700.17o, 99, 18134, 0.3, 0.25, 46.81, 34.74
2017-06-18, av111690.17o, 99, 54393, 0.32, 0.26, 46.89, 34.84
2017-06-17, av111680.17o, 99, 27191, 0.31, 0.26, 46.8, 34.69
2017-06-16, av111670.17o, 99, 10857, 0.31, 0.27, 46.75, 34.57
2017-06-15, av111660.17o, 99, 18051, 0.31, 0.25, 46.82, 34.74
2017-06-14, av111650.17o, 99, 27149, 0.3, 0.26, 46.87, 34.84
2017-06-13, av111640.17o, 99, 17994, 0.3, 0.25, 46.82, 34.87
2017-06-12, av111630.17o, 99, 54366, 0.31, 0.25, 46.81, 34.81
2017-06-11, av111620.17o, 99, 27186, 0.31, 0.26, 46.89, 34.96
2017-06-10, av111610.17o, 99, 54367, 0.31, 0.26, 46.81, 34.89
2017-06-09, av111600.17o, 99, 54384, 0.3, 0.25, 46.78, 34.72
2017-06-08, av111590.17o, 99, 54387, 0.33, 0.26, 46.86, 34.83
2017-06-07, av111580.17o, 99, 13490, 0.32, 0.26, 46.84, 34.84
2017-06-06, av111570.17o, 99, 27193, 0.3, 0.26, 46.8, 34.85
2017-06-05, av111560.17o, 99, 54392, 0.3, 0.25, 46.86, 34.92
2017-06-04, av111550.17o, 99, 54384, 0.32, 0.26, 46.91, 34.97
2017-06-03, av111540.17o, 99, 18132, 0.31, 0.26, 46.78, 34.79
2017-06-02, av111530.17o, 99, 26569, 0.32, 0.26, 46.78, 34.68
2017-06-01, av111520.17o, 99, 54389, 0.32, 0.26, 46.85, 34.71
2017-05-31, av111510.17o, 99, 27205, 0.32, 0.26, 46.78, 34.66
2017-05-30, av111500.17o, 99, 54422, 0.32, 0.26, 46.79, 34.77
2017-05-29, av111490.17o, 99, 18142, 0.32, 0.27, 46.85, 34.9
2017-05-28, av111480.17o, 99, 1066, 0.33, 0.27, 46.81, 34.89
2017-05-27, av111470.17o, 99, 18149, 0.32, 0.26, 46.84, 35
2017-05-26, av111460.17o, 99, 54438, 0.32, 0.26, 46.87, 34.93
2017-05-25, av111450.17o, 99, 18148, 0.32, 0.25, 46.9, 34.93
2017-05-24, av111440.17o, 99, 27219, 0.31, 0.27, 46.79, 34.86
2017-05-23, av111430.17o, 99, 18152, 0.31, 0.26, 46.83, 34.88
2017-05-22, av111420.17o, 99, 18156, 0.32, 0.27, 46.84, 34.83
2017-05-21, av111410.17o, 99, 54468, 0.32, 0.27, 46.8, 34.83
2017-05-20, av111400.17o, 99, 10855, 0.32, 0.26, 46.84, 34.96
2017-05-19, av111390.17o, 99, 53992, 0.32, 0.26, 46.9, 35.05
2017-05-18, av111380.17o, 99, 26992, 0.32, 0.25, 46.97, 35.13
2017-05-17, av111370.17o, 99, 13615, 0.32, 0.26, 46.85, 34.97
2017-05-16, av111360.17o, 99, 18152, 0.32, 0.26, 46.87, 34.91
2017-05-15, av111350.17o, 99, 54450, 0.33, 0.26, 46.86, 34.75
2017-05-14, av111340.17o, 99, 18153, 0.33, 0.27, 46.82, 34.87
2017-05-13, av111330.17o, 99, 27230, 0.33, 0.27, 46.87, 34.91
2017-05-12, av111320.17o, 99, 54454, 0.32, 0.27, 46.83, 34.76
2017-05-11, av111310.17o, 99, 18150, 0.34, 0.28, 46.78, 34.65
2017-05-10, av111300.17o, 99, 27223, 0.33, 0.27, 46.8, 34.79
2017-05-09, av111290.17o, 99, 27220, 0.31, 0.27, 46.84, 34.9
2017-05-08, av111280.17o, 99, 18146, 0.32, 0.27, 46.89, 35
2017-05-07, av111270.17o, 99, 27223, 0.32, 0.28, 46.78, 34.92
2017-05-06, av111260.17o, 99, 13611, 0.32, 0.27, 46.85, 35
2017-05-05, av111250.17o, 99, 10705, 0.32, 0.27, 46.85, 34.86
2017-05-04, av111240.17o, 99, 27105, 0.33, 0.27, 46.85, 34.93
2017-05-03, av111230.17o, 99, 54435, 0.32, 0.26, 46.85, 34.91
2017-05-02, av111220.17o, 99, 54422, 0.32, 0.27, 46.88, 35.05
2017-05-01, av111210.17o, 99, 27211, 0.33, 0.27, 46.83, 34.96
2017-04-30, av111200.17o, 99, 27219, 0.33, 0.26, 46.87, 34.97
2017-04-29, av111190.17o, 99, 27216, 0.33, 0.27, 46.89, 35.01
2017-04-28, av111180.17o, 98, 26593, 0.33, 0.27, 46.91, 34.87
2017-04-27, av111170.17o, 99, 18147, 0.33, 0.26, 46.86, 34.87
2017-04-26, av111160.17o, 99, 27205, 0.33, 0.26, 46.9, 35.01
2017-04-25, av111150.17o, 99, 27205, 0.33, 0.27, 46.91, 35.04
2017-04-24, av111140.17o, 99, 27212, 0.33, 0.28, 46.8, 34.92
2017-04-23, av111130.17o, 99, 1649, 0.33, 0.27, 46.82, 34.96
2017-04-22, av111120.17o, 99, 1133, 0.33, 0.28, 46.91, 35.08
2017-04-21, av111110.17o, 99, 27224, 0.33, 0.26, 46.98, 35.1
2017-04-20, av111100.17o, 99, 13610, 0.32, 0.27, 46.9, 34.99
2017-04-19, av111090.17o, 99, 18088, 0.32, 0.26, 46.94, 34.99
2017-04-18, av111080.17o, 99, 18116, 0.32, 0.26, 46.97, 35.02
2017-04-17, av111070.17o, 100, 18158, 0.33, 0.27, 46.87, 34.93
2017-04-16, av111060.17o, 99, 27233, 0.33, 0.27, 46.93, 35.05
2017-04-15, av111050.17o, 99, 27231, 0.34, 0.27, 46.93, 35.03
2017-04-14, av111040.17o, 99, 54448, 0.33, 0.27, 46.9, 34.91
2017-04-13, av111030.17o, 99, 18149, 0.33, 0.27, 46.87, 34.85
2017-04-12, av111020.17o, 99, 18149, 0.34, 0.27, 46.89, 34.91
2017-04-11, av111010.17o, 99, 13616, 0.32, 0.26, 46.93, 34.97
2017-04-10, av111000.17o, 99, 13617, 0.33, 0.27, 46.91, 35.07
2017-04-09, av110990.17o, 99, 18161, 0.33, 0.26, 46.89, 35.02
2017-04-08, av110980.17o, 99, 18161, 0.33, 0.28, 46.94, 35.1
2017-04-07, av110970.17o, 99, 991, 0.33, 0.27, 46.9, 35.06
2017-04-06, av110960.17o, 99, 27245, 0.34, 0.28, 46.91, 35.06
2017-04-05, av110950.17o, 99, 27243, 0.35, 0.27, 46.92, 35.09
2017-04-04, av110940.17o, 99, 4953, 0.33, 0.27, 46.95, 35.15
2017-04-03, av110930.17o, 99, 10899, 0.33, 0.26, 46.93, 35.16
2017-04-02, av110920.17o, 99, 27236, 0.32, 0.26, 46.94, 35.18
2017-04-01, av110910.17o, 100, 13624, 0.33, 0.27, 46.94, 35.14
2017-03-31, av110900.17o, 100, 7785, 0.33, 0.26, 46.93, 35.22
2017-03-30, av110890.17o, 100, 10899, 0.33, 0.26, 47.02, 35.41
2017-03-29, av110880.17o, 99, 3205, 0.33, 0.28, 47.02, 35.34
2017-03-28, av110870.17o, 99, 5428, 0.33, 0.26, 46.98, 35.28
2017-03-27, av110860.17o, 99, 717, 0.35, 0.28, 46.97, 35.26
2017-03-26, av110850.17o, 100, 27245, 0.33, 0.26, 46.99, 35.34
2017-03-25, av110840.17o, 100, 18158, 0.34, 0.25, 47, 35.33
2017-03-24, av110830.17o, 100, 18164, 0.33, 0.25, 46.97, 35.32
2017-03-23, av110820.17o, 99, 17812, 0.33, 0.26, 46.91, 35.27
2017-03-22, av110810.17o, 100, 27250, 0.33, 0.26, 47.02, 35.34
2017-03-21, av110800.17o, 100, 10897, 0.34, 0.25, 46.97, 35.35
2017-03-20, av110790.17o, 100, 27233, 0.33, 0.26, 47.02, 35.45
2017-03-19, av110780.17o, 100, 27237, 0.35, 0.26, 47.04, 35.53
2017-03-18, av110770.17o, 100, 27242, 0.35, 0.25, 47.01, 35.48
2017-03-17, av110760.17o, 98, 27240, 0.33, 0.26, 47.02, 35.5
2017-03-16, av110750.17o, 100, 27242, 0.34, 0.26, 47.03, 35.53
2017-03-15, av110740.17o, 100, 54482, 0.33, 0.25, 47.09, 35.59
2017-03-14, av110730.17o, 99, 27233, 0.33, 0.25, 46.97, 35.35
2017-03-13, av110720.17o, 100, 13617, 0.34, 0.25, 46.98, 35.32
2017-03-12, av110710.17o, 100, 27233, 0.33, 0.27, 47.01, 35.33
2017-03-11, av110700.17o, 100, 54463, 0.32, 0.25, 46.96, 35.25
2017-03-10, av110690.17o, 100, 9078, 0.32, 0.25, 47.04, 35.38
2017-03-09, av110680.17o, 99, 18153, 0.34, 0.26, 47.06, 35.45
2017-03-08, av110670.17o, 98, 10737, 0.33, 0.26, 47.08, 35.51
2017-03-07, av110660.17o, 99, 9063, 0.33, 0.27, 47.06, 35.51
2017-03-06, av110650.17o, 100, 27231, 0.33, 0.25, 47.03, 35.46
2017-03-05, av110640.17o, 100, 27225, 0.33, 0.25, 47.06, 35.52
2017-03-04, av110630.17o, 100, 13612, 0.34, 0.27, 47.06, 35.46
2017-03-03, av110620.17o, 100, 18152, 0.34, 0.27, 47.05, 35.54
2017-03-02, av110610.17o, 100, 7778, 0.34, 0.27, 47.15, 35.63
2017-03-01, av110600.17o, 100, 6052, 0.34, 0.26, 47.08, 35.54
2017-02-28, av110590.17o, 100, 10895, 0.33, 0.26, 47.07, 35.49
2017-02-27, av110580.17o, 100, 13620, 0.32, 0.26, 46.97, 35.15
2017-02-26, av110570.17o, 99, 18049, 0.33, 0.26, 47, 35.19
2017-02-25, av110560.17o, 99, 18197, 0.32, 0.25, 46.94, 35.15
2017-02-24, av110550.17o, 99, 13618, 0.31, 0.26, 46.98, 35.3
2017-02-23, av110540.17o, 99, 18129, 0.31, 0.24, 47.07, 35.41
2017-02-22, av110530.17o, 100, 18162, 0.33, 0.25, 47.03, 35.46
2017-02-21, av110520.17o, 100, 10898, 0.33, 0.27, 47.11, 35.66
2017-02-20, av110510.17o, 100, 27248, 0.34, 0.26, 47.12, 35.64
2017-02-19, av110500.17o, 100, 9084, 0.34, 0.26, 47.03, 35.45
2017-02-18, av110490.17o, 100, 27256, 0.32, 0.26, 46.99, 35.28
2017-02-17, av110480.17o, 100, 18162, 0.33, 0.26, 46.97, 35.19
2017-02-16, av110470.17o, 100, 13621, 0.34, 0.26, 46.98, 35.17
2017-02-15, av110460.17o, 99, 18159, 0.32, 0.27, 46.96, 35.2
2017-02-14, av110450.17o, 100, 18162, 0.34, 0.28, 46.91, 35.1
2017-02-13, av110440.17o, 100, 27242, 0.32, 0.26, 47.04, 35.39
2017-02-12, av110430.17o, 99, 18145, 0.33, 0.26, 47.08, 35.67
2017-02-11, av110420.17o, 100, 5448, 0.33, 0.27, 47.11, 35.75
2017-02-10, av110410.17o, 99, 18164, 0.33, 0.26, 47.15, 35.73
2017-02-09, av110400.17o, 100, 27234, 0.32, 0.26, 47.07, 35.46
2017-02-08, av110390.17o, 100, 18161, 0.32, 0.25, 46.96, 35.26
2017-02-07, av110380.17o, 99, 13427, 0.32, 0.26, 46.71, 35.22
2017-02-06, av110370.17o, 100, 54478, 0.32, 0.26, 46.73, 35.36
2017-02-05, av110360.17o, 100, 18158, 0.32, 0.26, 46.64, 35.25
2017-02-04, av110350.17o, 100, 27231, 0.32, 0.25, 46.64, 35.21
2017-02-03, av110340.17o, 100, 54471, 0.33, 0.28, 46.75, 35.35
2017-02-02, av110330.17o, 99, 13379, 0.33, 0.27, 46.67, 35.27
2017-01-31, av110310.17o, 100, 18145, 0.35, 0.27, 46.65, 35.15
2017-01-30, av110300.17o, 99, 18140, 0.32, 0.26, 46.71, 35.36
2017-01-29, av110290.17o, 99, 27221, 0.31, 0.25, 46.7, 35.41
2017-01-28, av110280.17o, 99, 27221, 0.31, 0.25, 46.7, 35.4
2017-01-27, av110270.17o, 100, 13608, 0.34, 0.27, 46.67, 35.18
2017-01-26, av110260.17o, 99, 9071, 0.34, 0.27, 46.44, 34.98
2017-01-25, av110250.17o, 100, 9034, 0.32, 0.25, 46.5, 35.05
2017-01-24, av110240.17o, 100, 27217, 0.31, 0.26, 46.57, 35.18
2017-01-23, av110230.17o, 100, 18149, 0.32, 0.26, 46.61, 35.36
2017-01-22, av110220.17o, 100, 18151, 0.32, 0.25, 46.67, 35.56
2017-01-21, av110210.17o, 100, 27230, 0.32, 0.25, 46.63, 35.42
2017-01-20, av110200.17o, 100, 13617, 0.32, 0.25, 46.65, 35.42
2017-01-19, av110190.17o, 100, 18157, 0.33, 0.26, 46.63, 35.45
2017-01-18, av110180.17o, 100, 10896, 0.32, 0.27, 46.67, 35.57
2017-01-17, av110170.17o, 100, 10756, 0.34, 0.25, 46.73, 35.74
2017-01-16, av110160.17o, 100, 13623, 0.33, 0.26, 46.67, 35.56
2017-01-15, av110150.17o, 100, 13622, 0.31, 0.26, 46.68, 35.58
2017-01-14, av110140.17o, 100, 18164, 0.33, 0.26, 46.65, 35.38
2017-01-13, av110130.17o, 100, 18164, 0.32, 0.25, 46.6, 35.27
2017-01-12, av110120.17o, 100, 18166, 0.32, 0.26, 46.64, 35.4
2017-01-11, av110110.17o, 100, 18164, 0.31, 0.25, 46.6, 35.26
2017-01-10, av110100.17o, 100, 26757, 0.31, 0.25, 46.56, 35.07
2017-01-09, av110090.17o, 100, 18165, 0.32, 0.24, 46.56, 35.16
2017-01-08, av110080.17o, 100, 10899, 0.32, 0.24, 46.6, 35.26
2017-01-07, av110070.17o, 100, 10897, 0.31, 0.25, 46.66, 35.36
2017-01-06, av110060.17o, 100, 18159, 0.31, 0.25, 46.6, 35.23
2017-01-05, av110050.17o, 100, 27243, 0.31, 0.26, 46.58, 35.07
2017-01-04, av110040.17o, 100, 13618, 0.31, 0.24, 46.57, 35.08
2017-01-03, av110030.17o, 100, 54480, 0.32, 0.25, 46.6, 35.23
2017-01-02, av110020.17o, 100, 13621, 0.32, 0.25, 46.5, 35.08
2017-01-01, av110010.17o, 100, 54478, 0.31, 0.25, 46.48, 35.02
2016-12-31, av113660.16o, 99, 6052, 0.32, 0.25, 46.5, 35.03
2016-12-30, av113650.16o, 100, 27236, 0.31, 0.24, 46.51, 35.08
2016-12-29, av113640.16o, 100, 54471, 0.31, 0.24, 46.59, 35.33
2016-12-28, av113630.16o, 100, 54480, 0.3, 0.24, 46.59, 35.24
2016-12-27, av113620.16o, 100, 54473, 0.31, 0.25, 46.46, 35.02
2016-12-26, av113610.16o, 100, 54477, 0.32, 0.26, 46.38, 34.91
2016-12-25, av113600.16o, 100, 18166, 0.32, 0.26, 46.48, 35.08
2016-12-24, av113590.16o, 100, 27250, 0.31, 0.25, 46.53, 35.15
2016-12-23, av113580.16o, 100, 54498, 0.3, 0.26, 46.5, 35.2
2016-12-22, av113570.16o, 100, 54493, 0.3, 0.25, 46.55, 35.34
2016-12-21, av113560.16o, 100, 10899, 0.31, 0.25, 46.51, 35.12
2016-12-20, av113550.16o, 99, 13575, 0.31, 0.27, 46.45, 35.05
2016-12-19, av113540.16o, 100, 27238, 0.32, 0.25, 46.46, 35.02
2016-12-18, av113530.16o, 100, 54482, 0.32, 0.26, 46.5, 35.08
2016-12-17, av113520.16o, 100, 54478, 0.33, 0.26, 46.38, 34.94
2016-12-16, av113510.16o, 100, 54477, 0.31, 0.25, 46.46, 35.13
2016-12-15, av113500.16o, 100, 54493, 0.31, 0.24, 46.5, 35.12
2016-12-14, av113490.16o, 100, 52860, 0.32, 0.25, 46.53, 35.22
2016-12-13, av113480.16o, 100, 52870, 0.32, 0.25, 46.5, 35.21
2016-12-12, av113470.16o, 99, 17825, 0.31, 0.26, 46.48, 35.16
2016-12-11, av113460.16o, 100, 54531, 0.31, 0.25, 46.53, 35.2
2016-12-10, av113450.16o, 100, 54526, 0.32, 0.25, 46.45, 35.07
2016-12-09, av113440.16o, 98, 53392, 0.32, 0.26, 46.47, 35.04
2016-12-08, av113430.16o, 100, 54288, 0.31, 0.27, 46.58, 35.2
2016-12-07, av113420.16o, 100, 54549, 0.31, 0.26, 46.57, 35.23
2016-12-06, av113410.16o, 100, 18184, 0.31, 0.25, 46.57, 35.25
2016-12-05, av113400.16o, 100, 54545, 0.32, 0.26, 46.57, 35.41
2016-12-04, av113390.16o, 100, 54549, 0.32, 0.25, 46.62, 35.55
2016-12-03, av113380.16o, 100, 27278, 0.33, 0.26, 46.59, 35.55
2016-12-02, av113370.16o, 100, 18183, 0.31, 0.25, 46.6, 35.43
2016-12-01, av113360.16o, 100, 53628, 0.31, 0.25, 46.56, 35.26
2016-11-30, av113350.16o, 100, 18184, 0.31, 0.26, 46.55, 35.32
2016-11-29, av113340.16o, 100, 54547, 0.31, 0.26, 46.58, 35.31
2016-11-28, av113330.16o, 100, 27280, 0.31, 0.26, 46.61, 35.43
2016-11-27, av113320.16o, 100, 10912, 0.31, 0.25, 46.51, 35.11
2016-11-26, av113310.16o, 100, 54557, 0.32, 0.26, 46.46, 35.04
2016-11-25, av113300.16o, 100, 54558, 0.32, 0.25, 46.51, 35.05
2016-11-24, av113290.16o, 100, 6820, 0.32, 0.27, 46.53, 35.02
2016-11-23, av113280.16o, 100, 54553, 0.32, 0.26, 46.45, 34.89
2016-11-22, av113270.16o, 100, 27274, 0.33, 0.26, 46.5, 34.98
2016-11-21, av113260.16o, 100, 27278, 0.32, 0.27, 46.42, 34.84
2016-11-20, av113250.16o, 100, 27277, 0.31, 0.26, 46.51, 35.03
2016-11-19, av113240.16o, 100, 27284, 0.31, 0.25, 46.53, 35.03
2016-11-18, av113230.16o, 100, 27276, 0.32, 0.25, 46.54, 35.05
2016-11-17, av113220.16o, 100, 18187, 0.33, 0.26, 46.56, 35.12
2016-11-16, av113210.16o, 100, 27272, 0.33, 0.27, 46.51, 35.02
2016-11-15, av113200.16o, 100, 27276, 0.33, 0.26, 46.51, 34.92
2016-11-14, av113190.16o, 100, 27271, 0.33, 0.26, 46.46, 34.81
2016-11-13, av113180.16o, 100, 18185, 0.33, 0.28, 46.4, 34.76
2016-11-12, av113170.16o, 100, 18182, 0.33, 0.27, 46.43, 34.78
2016-11-11, av113160.16o, 100, 54534, 0.32, 0.27, 46.46, 34.83
2016-11-10, av113150.16o, 99, 1633, 0.33, 0.28, 46.41, 34.77
2016-11-09, av113140.16o, 100, 27264, 0.33, 0.27, 46.42, 34.77
2016-11-08, av113130.16o, 100, 18179, 0.33, 0.28, 46.45, 34.86
2016-11-07, av113120.16o, 100, 18169, 0.33, 0.28, 46.42, 34.84
2016-11-06, av113110.16o, 100, 54509, 0.32, 0.27, 46.38, 34.73
2016-11-05, av113100.16o, 100, 27256, 0.32, 0.26, 46.42, 34.77
2016-11-04, av113090.16o, 100, 27252, 0.33, 0.26, 46.43, 34.76
2016-11-03, av113080.16o, 100, 18170, 0.33, 0.28, 46.39, 34.75
2016-11-02, av113070.16o, 100, 54522, 0.33, 0.27, 46.42, 34.8
2016-11-01, av113060.16o, 100, 6815, 0.33, 0.27, 46.37, 34.71
2016-10-31, av113050.16o, 100, 54532, 0.33, 0.27, 46.37, 34.75
2016-10-30, av113040.16o, 100, 18173, 0.33, 0.27, 46.35, 34.74
2016-10-29, av113030.16o, 100, 7786, 0.32, 0.26, 46.36, 34.7
2016-10-28, av113020.16o, 100, 13631, 0.33, 0.26, 46.43, 34.85
2016-10-27, av113010.16o, 100, 10904, 0.32, 0.26, 46.41, 34.83
2016-10-26, av113000.16o, 100, 10905, 0.33, 0.28, 46.45, 34.88
2016-10-25, av112990.16o, 99, 727, 0.33, 0.27, 46.48, 34.97
2016-10-24, av112980.16o, 100, 27270, 0.32, 0.27, 46.42, 34.9
2016-10-23, av112970.16o, 100, 27266, 0.32, 0.26, 46.47, 34.97
2016-10-22, av112960.16o, 100, 13636, 0.32, 0.26, 46.48, 35.03
2016-10-21, av112950.16o, 100, 54538, 0.32, 0.26, 46.47, 34.98
2016-10-20, av112940.16o, 100, 27258, 0.33, 0.27, 46.4, 34.8
2016-10-19, av112930.16o, 100, 54506, 0.31, 0.27, 46.45, 34.86
2016-10-18, av112920.16o, 100, 27256, 0.32, 0.27, 46.49, 35.02
2016-10-17, av112910.16o, 100, 27262, 0.32, 0.26, 46.48, 35.05
2016-10-16, av112900.16o, 100, 18175, 0.33, 0.26, 46.48, 34.89
2016-10-15, av112890.16o, 100, 27255, 0.33, 0.26, 46.45, 34.77
2016-10-14, av112880.16o, 99, 27253, 0.33, 0.27, 46.35, 34.6
2016-10-13, av112870.16o, 99, 973, 0.34, 0.29, 46.41, 34.69
2016-10-12, av112860.16o, 99, 13630, 0.32, 0.27, 46.42, 34.73
2016-10-11, av112850.16o, 99, 18167, 0.33, 0.27, 46.39, 34.68
2016-10-10, av112840.16o, 99, 13627, 0.33, 0.27, 46.4, 34.71
2016-10-09, av112830.16o, 99, 18171, 0.33, 0.27, 46.4, 34.67
2016-10-08, av112820.16o, 99, 27253, 0.34, 0.28, 46.45, 34.76
2016-10-07, av112810.16o, 99, 18169, 0.33, 0.27, 46.42, 34.75
2016-10-06, av112800.16o, 99, 13627, 0.33, 0.27, 46.43, 34.67
2016-10-05, av112790.16o, 99, 18165, 0.33, 0.27, 46.46, 34.73
2016-10-04, av112780.16o, 99, 4953, 0.33, 0.27, 46.41, 34.67
2016-10-03, av112770.16o, 99, 27241, 0.32, 0.27, 46.44, 34.73
2016-10-02, av112760.16o, 99, 27245, 0.33, 0.27, 46.43, 34.71
2016-10-01, av112750.16o, 99, 13624, 0.33, 0.26, 46.5, 34.77
2016-09-30, av112740.16o, 99, 27238, 0.33, 0.28, 46.5, 34.74
2016-09-29, av112730.16o, 99, 1433, 0.34, 0.27, 46.53, 34.77
2016-09-28, av112720.16o, 99, 9073, 0.33, 0.26, 46.55, 34.83
2016-09-27, av112710.16o, 99, 13609, 0.33, 0.26, 46.52, 34.83
2016-09-26, av112700.16o, 99, 6047, 0.33, 0.27, 46.56, 34.86
2016-09-25, av112690.16o, 99, 13612, 0.33, 0.27, 46.54, 34.82
2016-09-24, av112680.16o, 99, 18150, 0.33, 0.27, 46.49, 34.72
2016-09-23, av112670.16o, 99, 27067, 0.33, 0.27, 46.55, 34.83
2016-09-22, av112660.16o, 99, 13372, 0.33, 0.27, 46.5, 34.75
2016-09-21, av112650.16o, 99, 10887, 0.33, 0.27, 46.49, 34.71
2016-09-20, av112640.16o, 99, 18143, 0.32, 0.26, 46.51, 34.76
2016-09-19, av112630.16o, 99, 13607, 0.33, 0.26, 46.54, 34.77
2016-09-18, av112620.16o, 99, 10885, 0.33, 0.27, 46.53, 34.76
2016-09-17, av112610.16o, 99, 18146, 0.32, 0.27, 46.48, 34.71
2016-09-16, av112600.16o, 97, 17627, 0.33, 0.27, 46.54, 34.78
2016-09-15, av112590.16o, 99, 7770, 0.34, 0.27, 46.52, 34.71
2016-09-14, av112580.16o, 99, 18129, 0.33, 0.27, 46.59, 34.77
2016-09-13, av112570.16o, 99, 13598, 0.33, 0.27, 46.56, 34.72
2016-09-12, av112560.16o, 99, 10881, 0.33, 0.27, 46.53, 34.72
2016-09-11, av112550.16o, 99, 9069, 0.32, 0.26, 46.48, 34.69
2016-09-10, av112540.16o, 99, 10884, 0.32, 0.27, 46.46, 34.63
2016-09-09, av112530.16o, 99, 10872, 0.32, 0.27, 46.55, 34.82
2016-09-08, av112520.16o, 99, 5995, 0.33, 0.27, 46.49, 34.74
2016-09-07, av112510.16o, 99, 10883, 0.34, 0.27, 46.46, 34.6
2016-09-06, av112500.16o, 99, 10887, 0.32, 0.26, 46.51, 34.7
2016-09-05, av112490.16o, 99, 10889, 0.33, 0.27, 46.49, 34.73
2016-09-04, av112480.16o, 99, 4189, 0.33, 0.28, 46.52, 34.77
2016-09-03, av112470.16o, 99, 3631, 0.33, 0.27, 46.47, 34.67
2016-09-02, av112460.16o, 99, 6726, 0.33, 0.26, 46.46, 34.52
2016-09-01, av112450.16o, 99, 10895, 0.33, 0.27, 46.45, 34.51
2016-08-31, av112440.16o, 99, 9077, 0.32, 0.27, 46.47, 34.48
2016-08-30, av112430.16o, 99, 5447, 0.32, 0.27, 46.52, 34.52
2016-08-29, av112420.16o, 99, 9075, 0.33, 0.26, 46.42, 34.32
2016-08-28, av112410.16o, 99, 10888, 0.33, 0.27, 46.44, 34.37
2016-08-27, av112400.16o, 99, 10891, 0.32, 0.26, 46.45, 34.39
2016-08-26, av112390.16o, 97, 17753, 0.33, 0.27, 46.5, 34.51
2016-08-25, av112380.16o, 99, 13612, 0.33, 0.27, 46.49, 34.66
2016-08-24, av112370.16o, 99, 6805, 0.33, 0.28, 46.5, 34.66
2016-08-23, av112360.16o, 99, 10890, 0.33, 0.27, 46.53, 34.71
2016-08-22, av112350.16o, 99, 9072, 0.32, 0.26, 46.45, 34.65
2016-08-21, av112340.16o, 99, 13611, 0.32, 0.26, 46.49, 34.63
2016-08-20, av112330.16o, 99, 13611, 0.32, 0.26, 46.46, 34.55
2016-08-19, av112320.16o, 97, 53151, 0.32, 0.26, 46.45, 34.59
2016-08-18, av112310.16o, 99, 13552, 0.33, 0.26, 46.49, 34.66
2016-08-17, av112300.16o, 99, 6047, 0.32, 0.27, 46.47, 34.64
2016-08-16, av112290.16o, 99, 10729, 0.32, 0.26, 46.45, 34.49
2016-08-15, av112280.16o, 99, 7776, 0.31, 0.26, 46.46, 34.58
2016-08-14, av112270.16o, 99, 6802, 0.33, 0.28, 46.52, 34.68
2016-08-13, av112260.16o, 99, 7773, 0.32, 0.26, 46.54, 34.75
2016-08-12, av112250.16o, 99, 6800, 0.33, 0.26, 46.47, 34.71
2016-08-11, av112240.16o, 99, 6797, 0.32, 0.27, 46.51, 34.73
2016-08-10, av112230.16o, 99, 4183, 0.31, 0.27, 46.53, 34.71
2016-08-09, av112220.16o, 99, 6041, 0.31, 0.27, 46.48, 34.59
2016-08-08, av112210.16o, 99, 5439, 0.31, 0.26, 46.49, 34.64
2016-08-07, av112200.16o, 99, 4944, 0.32, 0.27, 46.51, 34.68
2016-08-06, av112190.16o, 99, 9063, 0.32, 0.26, 46.52, 34.68
2016-08-05, av112180.16o, 99, 5438, 0.32, 0.26, 46.51, 34.73
2016-08-04, av112170.16o, 99, 4182, 0.31, 0.27, 46.49, 34.64
2016-08-03, av112160.16o, 99, 1087, 0.31, 0.27, 46.46, 34.5
2016-08-02, av112150.16o, 99, 5435, 0.32, 0.27, 46.47, 34.66
2016-08-01, av112140.16o, 99, 4943, 0.31, 0.26, 46.6, 34.78
2016-07-31, av112130.16o, 99, 4532, 0.31, 0.25, 46.56, 34.69
2016-07-30, av112120.16o, 99, 4940, 0.31, 0.25, 46.49, 34.61
2016-07-29, av112110.16o, 99, 5934, 0.31, 0.26, 46.32, 35
2016-07-28, av112100.16o, 99, 6796, 0.31, 0.27, 46.53, 35.38
2016-07-27, av112090.16o, 99, 5437, 0.32, 0.26, 46.5, 35.44
2016-07-26, av112080.16o, 99, 8890, 0.31, 0.25, 46.51, 34.71
2016-07-25, av112070.16o, 99, 2091, 0.32, 0.27, 46.57, 34.78
2016-07-24, av112060.16o, 99, 6795, 0.3, 0.26, 46.54, 34.69
2016-07-23, av112050.16o, 99, 6795, 0.3, 0.26, 46.5, 34.68
2016-07-22, av112040.16o, 99, 7698, 0.31, 0.26, 46.54, 34.64
2016-07-21, av112030.16o, 99, 4944, 0.3, 0.26, 46.44, 35.19
2016-07-20, av112020.16o, 99, 5925, 0.3, 0.27, 46.39, 35.15
2016-07-19, av112010.16o, 99, 6799, 0.3, 0.26, 46.43, 34.44
2016-07-18, av112000.16o, 99, 6044, 0.3, 0.26, 46.48, 34.45
2016-07-17, av111990.16o, 99, 4531, 0.31, 0.26, 46.43, 34.35
2016-07-16, av111980.16o, 99, 4532, 0.31, 0.27, 46.41, 34.42
2016-07-15, av111970.16o, 99, 5352, 0.31, 0.26, 46.55, 34.73
2016-07-14, av111960.16o, 99, 6034, 0.3, 0.25, 46.56, 34.68
2016-07-13, av111950.16o, 99, 6790, 0.3, 0.27, 46.47, 34.57
2016-07-12, av111940.16o, 99, 2083, 0.3, 0.26, 46.46, 34.52
2016-07-11, av111930.16o, 99, 4533, 0.3, 0.26, 46.53, 34.6
2016-07-10, av111920.16o, 98, 1277, 0.3, 0.26, 46.53, 34.71
2016-07-09, av111910.16o, 99, 9062, 0.3, 0.26, 46.48, 34.54
2016-07-08, av111900.16o, 99, 3583, 0.3, 0.27, 46.46, 34.42
2016-07-07, av111890.16o, 99, 7769, 0.3, 0.27, 46.54, 34.66
2016-07-06, av111880.16o, 99, 9062, 0.3, 0.27, 46.5, 34.73
2016-07-05, av111870.16o, 99, 7770, 0.3, 0.26, 46.56, 34.72
2016-07-04, av111860.16o, 98, 8912, 0.3, 0.26, 46.52, 34.62
2016-07-03, av111850.16o, 99, 6019, 0.31, 0.27, 46.52, 34.69
2016-07-02, av111840.16o, 99, 6797, 0.31, 0.25, 46.53, 34.76
2016-07-01, av111830.16o, 99, 7731, 0.3, 0.26, 46.63, 34.8
2016-06-30, av111820.16o, 99, 9058, 0.3, 0.26, 46.58, 34.74
2016-06-29, av111810.16o, 99, 10869, 0.31, 0.26, 46.52, 34.7
2016-06-28, av111800.16o, 99, 9060, 0.3, 0.26, 46.58, 34.76
2016-06-27, av111790.16o, 99, 7761, 0.31, 0.26, 46.58, 34.74
2016-06-26, av111780.16o, 99, 9037, 0.31, 0.26, 46.55, 34.75
2016-06-25, av111770.16o, 99, 7765, 0.31, 0.27, 46.59, 34.85
2016-06-24, av111760.16o, 99, 5941, 0.3, 0.26, 46.69, 34.95
2016-06-23, av111750.16o, 99, 9057, 0.3, 0.27, 46.6, 34.8
2016-06-22, av111740.16o, 99, 9056, 0.31, 0.26, 46.47, 34.48
2016-06-21, av111730.16o, 99, 6792, 0.31, 0.26, 46.57, 34.69
2016-06-20, av111720.16o, 99, 10871, 0.31, 0.26, 46.63, 34.89
2016-06-19, av111710.16o, 99, 9060, 0.31, 0.27, 46.57, 34.86
2016-06-18, av111700.16o, 99, 7765, 0.32, 0.26, 46.64, 34.96
2016-06-17, av111690.16o, 99, 7764, 0.31, 0.25, 46.68, 34.94
2016-06-16, av111680.16o, 99, 9057, 0.31, 0.26, 46.45, 34.48
2016-06-15, av111670.16o, 99, 6038, 0.31, 0.26, 46.49, 34.55
2016-06-14, av111660.16o, 99, 7763, 0.31, 0.26, 46.56, 34.7
2016-06-13, av111650.16o, 99, 9063, 0.3, 0.25, 46.52, 34.66
2016-06-12, av111640.16o, 99, 9063, 0.31, 0.25, 46.51, 34.75
2016-06-11, av111630.16o, 99, 6801, 0.31, 0.26, 46.6, 34.88
2016-06-10, av111620.16o, 99, 5440, 0.31, 0.25, 46.65, 34.95
2016-06-09, av111610.16o, 99, 5440, 0.31, 0.26, 46.48, 34.56
2016-06-08, av111600.16o, 99, 7770, 0.31, 0.27, 46.54, 34.69
2016-06-07, av111590.16o, 99, 7772, 0.31, 0.25, 46.61, 34.89
2016-06-06, av111580.16o, 99, 10880, 0.31, 0.26, 46.58, 34.85
2016-06-05, av111570.16o, 99, 6803, 0.31, 0.26, 46.58, 34.85
2016-06-04, av111560.16o, 99, 7773, 0.3, 0.26, 46.59, 34.8
2016-06-03, av111550.16o, 99, 9071, 0.32, 0.26, 46.6, 34.81
2016-06-02, av111540.16o, 99, 7773, 0.31, 0.26, 46.44, 34.75
2016-06-01, av111530.16o, 99, 6798, 0.31, 0.26, 46.55, 34.88
2016-05-31, av111520.16o, 99, 6801, 0.32, 0.26, 46.64, 34.98
2016-05-30, av111510.16o, 99, 9069, 0.32, 0.26, 46.53, 34.82
2016-05-29, av111500.16o, 99, 4945, 0.32, 0.26, 46.52, 34.6
2016-05-28, av111490.16o, 99, 5439, 0.32, 0.26, 46.54, 34.7
2016-05-27, av111480.16o, 98, 7604, 0.32, 0.26, 46.53, 34.66
2016-05-26, av111470.16o, 99, 5424, 0.31, 0.26, 46.56, 34.77
2016-05-25, av111460.16o, 99, 6800, 0.33, 0.26, 46.58, 34.82
2016-05-24, av111450.16o, 99, 5439, 0.32, 0.25, 46.62, 34.9
2016-05-23, av111440.16o, 99, 10877, 0.31, 0.26, 46.56, 34.87
2016-05-22, av111430.16o, 99, 10877, 0.31, 0.27, 46.62, 34.9
2016-05-21, av111420.16o, 99, 6797, 0.32, 0.26, 46.61, 34.96
2016-05-20, av111410.16o, 99, 7766, 0.33, 0.27, 46.54, 34.87
2016-05-19, av111400.16o, 99, 13359, 0.32, 0.27, 46.54, 34.8
2016-05-18, av111390.16o, 99, 13593, 0.32, 0.25, 46.57, 34.83
2016-05-17, av111380.16o, 99, 6796, 0.32, 0.25, 46.6, 34.91
2016-05-16, av111370.16o, 99, 7765, 0.33, 0.27, 46.51, 34.71
2016-05-15, av111360.16o, 99, 4940, 0.33, 0.26, 46.51, 34.6
2016-05-14, av111350.16o, 99, 7764, 0.32, 0.26, 46.52, 34.6
2016-05-13, av111340.16o, 99, 7764, 0.32, 0.26, 46.53, 34.78
2016-05-12, av111330.16o, 99, 6794, 0.33, 0.26, 46.58, 34.91
2016-05-11, av111320.16o, 99, 7766, 0.33, 0.26, 46.58, 34.95
2016-05-10, av111310.16o, 99, 6797, 0.32, 0.26, 46.59, 34.93
2016-05-09, av111300.16o, 99, 5435, 0.33, 0.26, 46.56, 34.89
2016-05-08, av111290.16o, 99, 624, 0.33, 0.29, 46.58, 34.9
2016-05-07, av111280.16o, 99, 7770, 0.33, 0.26, 46.56, 34.79
2016-05-06, av111270.16o, 99, 9025, 0.33, 0.27, 46.58, 34.97
2016-05-05, av111260.16o, 99, 9066, 0.33, 0.26, 46.62, 35.01
2016-05-04, av111250.16o, 99, 9065, 0.32, 0.26, 46.61, 34.98
2016-05-03, av111240.16o, 99, 13598, 0.32, 0.26, 46.53, 34.84
2016-05-02, av111230.16o, 99, 10878, 0.33, 0.27, 46.55, 34.86
2016-05-01, av111220.16o, 99, 10875, 0.32, 0.26, 46.57, 34.96
2016-04-30, av111210.16o, 99, 10877, 0.32, 0.26, 46.61, 35
2016-04-29, av111200.16o, 99, 13597, 0.33, 0.27, 46.57, 34.95
2016-04-28, av111190.16o, 99, 27191, 0.32, 0.26, 46.6, 34.99
2016-04-27, av111180.16o, 99, 13595, 0.33, 0.26, 46.6, 34.96
2016-04-26, av111170.16o, 99, 13597, 0.33, 0.27, 46.5, 34.86
2016-04-25, av111160.16o, 99, 10877, 0.32, 0.26, 46.58, 34.95
2016-04-24, av111150.16o, 99, 10878, 0.32, 0.26, 46.54, 34.85
2016-04-23, av111140.16o, 99, 13602, 0.34, 0.26, 46.57, 34.9
2016-04-22, av111130.16o, 99, 18136, 0.33, 0.26, 46.58, 34.92
2016-04-21, av111120.16o, 99, 27210, 0.33, 0.26, 46.54, 34.88
2016-04-20, av111110.16o, 99, 18139, 0.33, 0.28, 46.51, 34.85
2016-04-19, av111100.16o, 99, 17976, 0.33, 0.26, 46.53, 34.91
2016-04-18, av111090.16o, 99, 27201, 0.34, 0.25, 46.54, 34.86
2016-04-17, av111080.16o, 99, 18129, 0.33, 0.27, 46.58, 34.93
2016-04-16, av111070.16o, 99, 18126, 0.32, 0.25, 46.56, 34.94
2016-04-15, av111060.16o, 99, 27198, 0.33, 0.27, 46.59, 35.01
2016-04-14, av111050.16o, 99, 3626, 0.33, 0.28, 46.56, 34.94
2016-04-13, av111040.16o, 99, 18137, 0.33, 0.26, 46.56, 34.86
2016-04-12, av111030.16o, 99, 27206, 0.33, 0.26, 46.56, 34.95
2016-04-11, av111020.16o, 99, 27202, 0.33, 0.28, 46.57, 34.99
2016-04-10, av111010.16o, 99, 27199, 0.33, 0.26, 46.57, 34.94
2016-04-09, av111000.16o, 99, 18133, 0.33, 0.27, 46.51, 34.88
2016-04-08, av110990.16o, 99, 27199, 0.33, 0.28, 46.61, 34.89
2016-04-07, av110980.16o, 99, 13602, 0.33, 0.27, 46.57, 34.94
2016-04-06, av110970.16o, 99, 18131, 0.34, 0.27, 46.54, 34.95
2016-04-05, av110960.16o, 99, 18133, 0.32, 0.26, 46.6, 35.02
2016-04-04, av110950.16o, 99, 27199, 0.33, 0.27, 46.6, 35.02
2016-04-03, av110940.16o, 99, 18129, 0.33, 0.26, 46.6, 34.97
2016-04-02, av110930.16o, 99, 9064, 0.33, 0.27, 46.59, 34.97
2016-04-01, av110920.16o, 99, 13598, 0.33, 0.27, 46.57, 34.92
2016-03-31, av110910.16o, 99, 18135, 0.33, 0.27, 46.61, 34.98
2016-03-30, av110900.16o, 99, 27197, 0.33, 0.27, 46.5, 34.86
2016-03-29, av110890.16o, 99, 13493, 0.32, 0.26, 46.57, 34.98
2016-03-28, av110880.16o, 99, 18142, 0.33, 0.26, 46.58, 35.03
2016-03-27, av110870.16o, 99, 9067, 0.33, 0.26, 46.58, 35.04
2016-03-26, av110860.16o, 99, 27198, 0.34, 0.26, 46.55, 34.93
2016-03-25, av110850.16o, 99, 27204, 0.33, 0.26, 46.59, 35.01
2016-03-24, av110840.16o, 99, 27192, 0.33, 0.27, 46.6, 34.98
2016-03-23, av110830.16o, 99, 54380, 0.32, 0.26, 46.59, 35.04
2016-03-22, av110820.16o, 99, 13595, 0.34, 0.27, 46.58, 34.99
2016-03-21, av110810.16o, 99, 27194, 0.34, 0.26, 46.64, 35.1
2016-03-20, av110800.16o, 99, 27186, 0.34, 0.25, 46.65, 35.32
2016-03-19, av110790.16o, 99, 9065, 0.33, 0.26, 46.69, 35.26
2016-03-18, av110780.16o, 99, 18127, 0.33, 0.26, 46.65, 35.2
2016-03-17, av110770.16o, 99, 18126, 0.32, 0.26, 46.69, 35.28
2016-03-16, av110760.16o, 99, 13596, 0.33, 0.26, 46.62, 35.11
2016-03-15, av110750.16o, 99, 9063, 0.32, 0.26, 46.59, 35.02
2016-03-14, av110740.16o, 99, 9066, 0.32, 0.26, 46.62, 35.05
2016-03-13, av110730.16o, 99, 18127, 0.33, 0.27, 46.58, 34.99
2016-03-12, av110720.16o, 99, 18128, 0.33, 0.26, 46.57, 34.99
2016-03-11, av110710.16o, 99, 13601, 0.32, 0.29, 46.64, 35.07
2016-03-10, av110700.16o, 99, 10881, 0.34, 0.27, 46.59, 35.02
2016-03-09, av110690.16o, 98, 17888, 0.34, 0.27, 46.59, 35.08
2016-03-07, av110670.16o, 99, 26304, 0.34, 0.26, 46.51, 34.96
2016-03-06, av110660.16o, 99, 10519, 0.33, 0.27, 46.5, 34.99
2016-03-05, av110650.16o, 99, 26294, 0.32, 0.25, 46.54, 35.11
2016-03-04, av110640.16o, 99, 51531, 0.33, 0.26, 46.51, 34.99
2016-03-03, av110630.16o, 100, 10524, 0.33, 0.27, 46.47, 34.93
2016-03-02, av110620.16o, 100, 52378, 0.32, 0.25, 46.49, 34.94
2016-02-25, av110560.16o, 100, 26301, 0.33, 0.27, 46.45, 34.88
2016-02-24, av110550.16o, 100, 17538, 0.32, 0.27, 46.52, 34.98
2016-02-23, av110540.16o, 100, 17535, 0.33, 0.26, 46.56, 34.98
2016-02-17, av110480.16o, 100, 3334, 0.33, 0.27, 46.47, 34.86
2016-02-07, av110380.16o, 99, 6998, 0.31, 0.25, 46.74, 35.05
2016-02-06, av110370.16o, 99, 13167, 0.34, 0.26, 46.69, 35.07
2016-02-05, av110360.16o, 99, 17563, 0.33, 0.27, 46.64, 35.01
2016-02-04, av110350.16o, 99, 52689, 0.33, 0.27, 46.67, 35.1
2016-02-03, av110340.16o, 99, 17564, 0.32, 0.26, 46.72, 35.13
2016-02-02, av110330.16o, 99, 13177, 0.32, 0.27, 46.69, 35.1
2016-02-01, av110320.16o, 99, 26346, 0.33, 0.28, 46.65, 35.08
2016-01-31, av110310.16o, 99, 52693, 0.31, 0.27, 46.67, 35.1
2016-01-30, av110300.16o, 99, 13173, 0.34, 0.26, 46.7, 35.06
2016-01-29, av110290.16o, 99, 12933, 0.33, 0.26, 46.61, 34.92
2016-01-28, av110280.16o, 99, 17570, 0.33, 0.28, 46.68, 34.97
2016-01-27, av110270.16o, 99, 17571, 0.32, 0.27, 46.71, 34.98
2016-01-23, av110230.16o, 100, 6838, 0.31, 0.24, 46.44, 34.55
2016-01-14, av110140.16o, 99, 18060, 0.32, 0.25, 46.72, 35.18
2016-01-10, av110100.16o, 99, 34877, 0.32, 0.27, 46.52, 34.82
2016-01-09, av110090.16o, 99, 13508, 0.33, 0.27, 46.65, 35.1
2016-01-08, av110080.16o, 98, 13416, 0.32, 0.27, 46.73, 35.17
2016-01-07, av110070.16o, 99, 13371, 0.33, 0.27, 46.63, 34.96
2016-01-06, av110060.16o, 70, 2723, 0.33, 0.26, 46.63, 34.91
2016-01-01, av110010.16o, 100, 17039, 0.33, 0.27, 46.59, 34.93
2015-12-31, av113650.15o, 99, 4930, 0.33, 0.27, 46.6, 35.05
2015-12-30, av113640.15o, 99, 27119, 0.34, 0.27, 46.56, 34.93
2015-12-29, av113630.15o, 99, 18074, 0.34, 0.27, 46.59, 34.97
2015-12-24, av113580.15o, 99, 19957, 0.3, 0.24, 46.74, 35.26
2015-12-23, av113570.15o, 99, 18073, 0.31, 0.25, 46.71, 35.36
2015-12-22, av113560.15o, 99, 13554, 0.31, 0.25, 46.74, 35.44
2015-12-21, av113550.15o, 99, 1870, 0.32, 0.25, 46.71, 35.32
2015-12-20, av113540.15o, 99, 1063, 0.31, 0.27, 46.66, 35.22
2015-12-19, av113530.15o, 99, 27125, 0.34, 0.27, 46.57, 35.07
2015-12-18, av113520.15o, 98, 13418, 0.31, 0.25, 46.69, 35.31
2015-12-17, av113510.15o, 98, 17315, 0.32, 0.26, 46.55, 34.93
2015-12-16, av113500.15o, 100, 17590, 0.31, 0.25, 46.64, 35.17
2015-12-15, av113490.15o, 99, 54275, 0.32, 0.27, 46.68, 35.18
2015-12-14, av113480.15o, 99, 18095, 0.31, 0.26, 46.72, 35.25
2015-12-13, av113470.15o, 99, 18102, 0.31, 0.25, 46.71, 35.35
2015-12-12, av113460.15o, 99, 18098, 0.31, 0.26, 46.76, 35.37
2015-12-11, av113450.15o, 99, 27150, 0.33, 0.27, 46.69, 35.18
2015-12-10, av113440.15o, 99, 26586, 0.33, 0.26, 46.59, 35.07
2015-12-09, av113430.15o, 99, 18076, 0.32, 0.27, 46.65, 35.2
2015-12-08, av113420.15o, 100, 17573, 0.32, 0.27, 46.59, 35.07
2015-12-07, av113410.15o, 100, 26376, 0.32, 0.26, 46.6, 35.11
2015-12-06, av113400.15o, 100, 26372, 0.33, 0.27, 46.59, 35.1
2015-12-05, av113390.15o, 100, 17573, 0.31, 0.26, 46.62, 35.11
2015-12-04, av113380.15o, 100, 52716, 0.32, 0.26, 46.67, 35.26
2015-12-03, av113370.15o, 100, 13178, 0.33, 0.26, 46.62, 35.15
2015-12-02, av113360.15o, 100, 17568, 0.32, 0.26, 46.58, 35.04
2015-12-01, av113350.15o, 100, 8785, 0.33, 0.26, 46.56, 34.98
2015-11-30, av113340.15o, 100, 8786, 0.34, 0.27, 46.55, 34.94
2015-11-29, av113330.15o, 100, 26360, 0.34, 0.27, 46.52, 34.85
2015-11-28, av113320.15o, 100, 52707, 0.34, 0.27, 46.56, 34.89
2015-11-27, av113310.15o, 100, 13176, 0.35, 0.27, 46.5, 34.81
2015-11-26, av113300.15o, 100, 52713, 0.33, 0.27, 46.48, 34.83
2015-11-25, av113290.15o, 100, 13176, 0.34, 0.27, 46.52, 34.85
2015-11-24, av113280.15o, 100, 26349, 0.33, 0.26, 46.55, 34.91
2015-11-23, av113270.15o, 100, 26350, 0.33, 0.26, 46.63, 35.1
2015-11-22, av113260.15o, 100, 26351, 0.3, 0.26, 46.7, 35.26
2015-11-21, av113250.15o, 100, 13175, 0.33, 0.26, 46.63, 35.09
2015-11-20, av113240.15o, 100, 13175, 0.32, 0.26, 46.65, 35.12
2015-11-19, av113230.15o, 100, 17573, 0.31, 0.27, 46.72, 35.31
2015-11-18, av113220.15o, 100, 26354, 0.32, 0.25, 46.76, 35.46
2015-11-17, av113210.15o, 100, 26357, 0.33, 0.25, 46.83, 35.62
2015-11-16, av113200.15o, 100, 26366, 0.32, 0.27, 46.74, 35.37
2015-11-15, av113190.15o, 100, 52728, 0.31, 0.25, 46.74, 35.37
2015-11-14, av113180.15o, 100, 26367, 0.31, 0.26, 46.7, 35.32
2015-11-13, av113170.15o, 100, 17575, 0.32, 0.25, 46.73, 35.35
2015-11-12, av113160.15o, 100, 26366, 0.32, 0.28, 46.63, 35.04
2015-11-11, av113150.15o, 94, 383, 0.5, 0.44, 44.63, 32.86
2015-11-10, av113140.15o, 100, 3102, 0.31, 0.27, 46.63, 35.06
2015-11-09, av113130.15o, 100, 2637, 0.32, 0.26, 46.58, 34.99
2015-11-08, av113120.15o, 100, 26374, 0.32, 0.26, 46.55, 34.96
2015-11-07, av113110.15o, 100, 2028, 0.34, 0.28, 46.59, 35.04
2015-11-06, av113100.15o, 100, 17581, 0.32, 0.28, 46.52, 34.92
2015-11-05, av113090.15o, 100, 26373, 0.33, 0.27, 46.46, 34.83
2015-11-04, av113080.15o, 100, 1953, 0.33, 0.27, 46.66, 35.06
2015-11-03, av113070.15o, 100, 7532, 0.33, 0.28, 46.62, 34.98
2015-11-02, av113060.15o, 99, 17987, 0.32, 0.26, 46.61, 34.94
2015-11-01, av113050.15o, 100, 27178, 0.33, 0.26, 46.7, 35.16
2015-10-31, av113040.15o, 100, 27190, 0.32, 0.28, 46.73, 35.18
2015-10-30, av113030.15o, 100, 18118, 0.33, 0.27, 46.69, 35.11
2015-10-29, av113020.15o, 100, 27179, 0.34, 0.28, 46.62, 34.87
2015-10-28, av113010.15o, 100, 18125, 0.33, 0.26, 46.62, 34.88
2015-10-27, av113000.15o, 100, 18123, 0.33, 0.27, 46.63, 34.88
2015-10-26, av112990.15o, 100, 27187, 0.33, 0.28, 46.62, 34.89
2015-10-25, av112980.15o, 100, 27179, 0.35, 0.28, 46.55, 34.8
2015-10-24, av112970.15o, 100, 18119, 0.34, 0.28, 46.55, 34.84
2015-10-23, av112960.15o, 100, 27182, 0.33, 0.28, 46.55, 34.84
2015-10-22, av112950.15o, 100, 27188, 0.34, 0.26, 46.56, 34.81
2015-10-21, av112940.15o, 99, 13591, 0.34, 0.28, 46.57, 34.84
2015-10-20, av112930.15o, 100, 10555, 0.33, 0.29, 46.47, 34.77
2015-10-19, av112920.15o, 100, 18122, 0.34, 0.26, 46.56, 34.89
2015-10-18, av112910.15o, 100, 1698, 0.33, 0.29, 46.55, 34.83
2015-10-17, av112900.15o, 100, 13594, 0.33, 0.27, 46.55, 34.82
2015-10-16, av112890.15o, 100, 27185, 0.33, 0.29, 46.54, 34.82
2015-10-15, av112880.15o, 100, 13594, 0.33, 0.28, 46.59, 34.88
2015-10-14, av112870.15o, 100, 6793, 0.33, 0.28, 46.61, 34.88
2015-10-13, av112860.15o, 100, 5435, 0.34, 0.28, 46.6, 34.86
2015-10-12, av112850.15o, 100, 6041, 0.33, 0.27, 46.58, 34.83
2015-10-11, av112840.15o, 100, 27183, 0.33, 0.27, 46.55, 34.78
2015-10-10, av112830.15o, 100, 27183, 0.33, 0.27, 46.55, 34.76
2015-10-09, av112820.15o, 100, 10874, 0.33, 0.28, 46.55, 34.74
2015-10-08, av112810.15o, 99, 566, 0.32, 0.28, 46.61, 34.84
2015-10-07, av112800.15o, 99, 472, 0.33, 0.31, 46.58, 34.84
2015-10-06, av112790.15o, 100, 27176, 0.34, 0.26, 46.57, 34.84
2015-10-05, av112780.15o, 100, 10868, 0.32, 0.26, 46.62, 34.86
2015-10-04, av112770.15o, 100, 18112, 0.32, 0.28, 46.62, 34.85
2015-10-03, av112760.15o, 100, 54339, 0.33, 0.27, 46.54, 34.76
2015-10-02, av112750.15o, 100, 27165, 0.32, 0.26, 46.63, 34.89
2015-10-01, av112740.15o, 100, 13584, 0.32, 0.27, 46.66, 34.98
2015-09-30, av112730.15o, 100, 54338, 0.31, 0.26, 46.7, 35.11
2015-09-29, av112720.15o, 100, 27165, 0.32, 0.26, 46.64, 34.94
2015-09-28, av112710.15o, 100, 18114, 0.33, 0.26, 46.58, 34.81
2015-09-27, av112700.15o, 100, 13587, 0.31, 0.26, 46.59, 34.8
2015-09-26, av112690.15o, 100, 27180, 0.31, 0.26, 46.6, 34.86
2015-09-25, av112680.15o, 100, 27172, 0.31, 0.27, 46.59, 34.88
2015-09-24, av112670.15o, 100, 54369, 0.32, 0.26, 46.68, 35.03
2015-09-23, av112660.15o, 100, 18120, 0.31, 0.26, 46.65, 34.98
2015-09-22, av112650.15o, 100, 27185, 0.31, 0.27, 46.61, 34.95
2015-09-21, av112640.15o, 100, 54359, 0.32, 0.26, 46.66, 35.01
2015-09-20, av112630.15o, 100, 715, 0.31, 0.28, 46.63, 34.99
2015-09-19, av112620.15o, 100, 54381, 0.31, 0.26, 46.6, 34.93
2015-09-18, av112610.15o, 100, 27192, 0.31, 0.26, 46.55, 34.91
2015-09-17, av112600.15o, 100, 54385, 0.32, 0.26, 46.66, 34.94
2015-09-16, av112590.15o, 100, 27184, 0.31, 0.25, 46.65, 34.87
2015-09-15, av112580.15o, 100, 18120, 0.31, 0.26, 46.6, 34.82
2015-09-14, av112570.15o, 100, 27181, 0.32, 0.25, 46.64, 34.87
2015-09-13, av112560.15o, 100, 54349, 0.32, 0.27, 46.67, 34.91
2015-09-12, av112550.15o, 100, 54334, 0.31, 0.26, 46.64, 34.87
2015-09-11, av112540.15o, 99, 168, 0.32, 0.29, 46.53, 34.77
2015-09-10, av112530.15o, 99, 54313, 0.32, 0.27, 46.69, 34.87
2015-09-09, av112520.15o, 99, 208, 0.31, 0.29, 46.65, 34.88
2015-09-08, av112510.15o, 99, 13573, 0.31, 0.27, 46.66, 34.84
2015-09-07, av112500.15o, 99, 3392, 0.3, 0.26, 46.69, 34.8
2015-09-06, av112490.15o, 99, 13574, 0.3, 0.25, 46.7, 34.9
2015-09-05, av112480.15o, 99, 10856, 0.3, 0.25, 46.65, 34.84
2015-09-04, av112470.15o, 99, 4934, 0.32, 0.27, 46.7, 34.94
2015-09-03, av112460.15o, 99, 9028, 0.31, 0.26, 46.71, 34.94
2015-09-02, av112450.15o, 99, 18086, 0.3, 0.25, 46.67, 34.85
2015-09-01, av112440.15o, 99, 10758, 0.3, 0.26, 46.68, 34.92
2015-08-31, av112430.15o, 99, 10845, 0.3, 0.25, 46.76, 35.06
2015-08-30, av112420.15o, 99, 13562, 0.31, 0.25, 46.73, 35
2015-08-29, av112410.15o, 99, 13553, 0.3, 0.26, 46.68, 34.96
2015-08-28, av112400.15o, 99, 251, 0.3, 0.27, 46.68, 34.95
2015-08-27, av112390.15o, 99, 1004, 0.31, 0.27, 46.64, 34.8
2015-08-26, av112380.15o, 89, 1188, 0.31, 0.27, 46.54, 34.56
2015-08-25, av112370.15o, 99, 17899, 0.31, 0.25, 46.65, 34.79
2015-08-24, av112360.15o, 99, 13544, 0.31, 0.25, 46.65, 34.76
2015-08-23, av112350.15o, 99, 3386, 0.32, 0.26, 46.65, 34.79
2015-08-22, av112340.15o, 99, 13544, 0.3, 0.26, 46.59, 34.67
2015-08-21, av112330.15o, 99, 54174, 0.3, 0.25, 46.68, 34.8
2015-08-20, av112320.15o, 99, 9028, 0.32, 0.26, 46.59, 34.67
2015-08-19, av112310.15o, 99, 6019, 0.31, 0.26, 46.6, 34.65
2015-08-18, av112300.15o, 99, 54170, 0.32, 0.25, 46.65, 34.79
2015-08-17, av112290.15o, 99, 2354, 0.31, 0.27, 46.67, 34.84
2015-08-16, av112280.15o, 99, 2005, 0.31, 0.26, 46.68, 34.87
2015-08-15, av112270.15o, 99, 2005, 0.31, 0.27, 46.66, 34.81
2015-08-14, av112260.15o, 99, 10834, 0.31, 0.26, 46.71, 34.77
2015-08-13, av112250.15o, 99, 13324, 0.31, 0.26, 46.56, 34.55
2015-08-12, av112240.15o, 100, 26222, 0.3, 0.26, 46.66, 34.72
2015-08-11, av112230.15o, 100, 10485, 0.31, 0.25, 46.71, 34.77
2015-08-10, av112220.15o, 100, 13110, 0.3, 0.25, 46.67, 34.75
2015-08-09, av112210.15o, 100, 13110, 0.31, 0.26, 46.68, 34.82
2015-08-08, av112200.15o, 100, 7493, 0.31, 0.26, 46.68, 34.66
2015-08-07, av112190.15o, 100, 3496, 0.32, 0.27, 46.66, 34.53
2015-08-06, av112180.15o, 100, 10489, 0.31, 0.26, 46.64, 34.61
2015-08-05, av112170.15o, 100, 17484, 0.3, 0.25, 46.71, 34.74
2015-08-04, av112160.15o, 100, 17491, 0.31, 0.26, 46.74, 34.7
2015-08-03, av112150.15o, 100, 26242, 0.32, 0.26, 46.61, 34.54
2015-08-02, av112140.15o, 100, 17488, 0.31, 0.27, 46.55, 34.4
2015-08-01, av112130.15o, 100, 13120, 0.31, 0.25, 46.6, 34.46
2015-07-31, av112120.15o, 100, 17490, 0.32, 0.26, 46.63, 34.56
2015-07-30, av112110.15o, 100, 10494, 0.31, 0.26, 46.66, 34.67
2015-07-29, av112100.15o, 100, 13113, 0.31, 0.26, 46.68, 34.7
2015-07-28, av112090.15o, 99, 8558, 0.32, 0.26, 46.64, 34.56
2015-07-27, av112080.15o, 100, 17480, 0.31, 0.25, 46.65, 34.66
2015-07-26, av112070.15o, 100, 26238, 0.31, 0.26, 46.72, 34.83
2015-07-25, av112060.15o, 100, 52469, 0.31, 0.25, 46.69, 34.62
2015-07-24, av112050.15o, 100, 13114, 0.31, 0.26, 46.64, 34.61
2015-07-23, av112040.15o, 100, 4035, 0.32, 0.26, 46.65, 34.77
2015-07-22, av112030.15o, 100, 13116, 0.31, 0.26, 46.68, 34.69
2015-07-21, av112020.15o, 100, 52459, 0.31, 0.26, 46.63, 34.63
2015-07-20, av112010.15o, 100, 6555, 0.31, 0.26, 46.55, 34.45
2015-07-19, av112000.15o, 100, 13114, 0.31, 0.26, 46.71, 34.69
2015-07-18, av111990.15o, 100, 13117, 0.3, 0.26, 46.77, 34.78
2015-07-17, av111980.15o, 100, 17485, 0.31, 0.26, 46.74, 34.85
2015-07-16, av111970.15o, 100, 17978, 0.32, 0.26, 46.71, 34.82
2015-07-15, av111960.15o, 100, 13558, 0.31, 0.27, 46.69, 34.7
2015-07-14, av111950.15o, 100, 27111, 0.31, 0.26, 46.68, 34.75
2015-07-13, av111940.15o, 100, 2357, 0.32, 0.27, 46.65, 34.77
2015-07-12, av111930.15o, 100, 27096, 0.31, 0.25, 46.68, 34.72
2015-07-11, av111920.15o, 100, 54168, 0.31, 0.25, 46.63, 34.59
2015-07-10, av111910.15o, 100, 27091, 0.31, 0.26, 46.59, 34.64
2015-07-09, av111900.15o, 100, 17852, 0.32, 0.25, 46.64, 34.68
2015-07-08, av111890.15o, 100, 18063, 0.32, 0.26, 46.69, 34.79
2015-07-07, av111880.15o, 100, 54194, 0.32, 0.26, 46.63, 34.73
2015-07-06, av111870.15o, 100, 54188, 0.32, 0.27, 46.61, 34.7
2015-07-05, av111860.15o, 100, 18062, 0.32, 0.27, 46.67, 34.8
2015-07-04, av111850.15o, 100, 27091, 0.32, 0.26, 46.67, 34.76
2015-07-03, av111840.15o, 100, 27089, 0.31, 0.26, 46.57, 34.57
2015-07-02, av111830.15o, 99, 18040, 0.31, 0.26, 46.63, 34.63
2015-07-01, av111820.15o, 100, 54195, 0.31, 0.25, 46.63, 34.67
2015-06-30, av111810.15o, 100, 54098, 0.31, 0.26, 46.62, 34.75
2015-06-29, av111800.15o, 100, 13554, 0.32, 0.26, 46.65, 34.79
2015-06-28, av111790.15o, 100, 13554, 0.32, 0.27, 46.66, 34.77
2015-06-27, av111780.15o, 100, 6019, 0.31, 0.26, 46.65, 34.77
2015-06-26, av111770.15o, 99, 7618, 0.32, 0.26, 46.64, 34.75
2015-06-25, av111760.15o, 99, 4464, 0.31, 0.26, 46.59, 34.56
2015-06-24, av111750.15o, 99, 17929, 0.31, 0.26, 46.66, 34.77
2015-06-23, av111740.15o, 99, 1730, 0.31, 0.27, 46.57, 34.62
2015-06-22, av111730.15o, 100, 3188, 0.31, 0.26, 46.63, 34.68
2015-06-21, av111720.15o, 100, 13552, 0.31, 0.26, 46.68, 34.8
2015-06-20, av111710.15o, 100, 18077, 0.31, 0.26, 46.64, 34.73
2015-06-19, av111700.15o, 98, 17636, 0.32, 0.26, 46.61, 34.53
2015-06-18, av111690.15o, 100, 10840, 0.32, 0.26, 46.55, 34.42
2015-06-17, av111680.15o, 100, 9034, 0.31, 0.26, 46.52, 34.37
2015-06-16, av111670.15o, 100, 18066, 0.33, 0.26, 46.45, 34.18
2015-06-15, av111660.15o, 99, 6738, 0.32, 0.27, 46.51, 34.33
2015-06-14, av111650.15o, 100, 9034, 0.32, 0.26, 46.48, 34.34
2015-06-13, av111640.15o, 100, 13550, 0.32, 0.27, 46.55, 34.54
2015-06-12, av111630.15o, 100, 13552, 0.31, 0.26, 46.59, 34.67
2015-06-11, av111620.15o, 99, 17753, 0.31, 0.26, 46.61, 34.72
2015-06-10, av111610.15o, 100, 27109, 0.33, 0.27, 46.63, 34.81
2015-06-09, av111600.15o, 100, 54214, 0.33, 0.26, 46.62, 34.84
2015-06-08, av111590.15o, 100, 4517, 0.32, 0.26, 46.61, 34.74
2015-06-07, av111580.15o, 100, 18065, 0.31, 0.27, 46.62, 34.73
2015-06-06, av111570.15o, 100, 13548, 0.33, 0.25, 46.67, 34.85
2015-06-05, av111560.15o, 99, 17622, 0.32, 0.27, 46.62, 34.79
2015-06-04, av111550.15o, 100, 18074, 0.33, 0.27, 46.7, 34.91
2015-06-03, av111540.15o, 100, 27110, 0.32, 0.26, 46.71, 34.87
2015-06-02, av111530.15o, 100, 27100, 0.32, 0.26, 46.68, 34.79
2015-06-01, av111520.15o, 100, 18060, 0.33, 0.26, 46.56, 34.46
2015-05-31, av111510.15o, 100, 18058, 0.33, 0.26, 46.49, 34.33
2015-05-30, av111500.15o, 100, 18064, 0.33, 0.27, 46.56, 34.52
2015-05-29, av111490.15o, 100, 18059, 0.33, 0.28, 46.58, 34.59
2015-05-28, av111480.15o, 99, 17654, 0.32, 0.26, 46.52, 34.49
2015-05-27, av111470.15o, 100, 13544, 0.32, 0.28, 46.6, 34.67
2015-05-26, av111460.15o, 100, 13543, 0.33, 0.26, 46.62, 34.74
2015-05-25, av111450.15o, 100, 10835, 0.33, 0.26, 46.61, 34.79
2015-05-24, av111440.15o, 100, 13546, 0.33, 0.28, 46.71, 34.9
2015-05-23, av111430.15o, 100, 13549, 0.33, 0.28, 46.62, 34.79
2015-05-22, av111420.15o, 100, 13552, 0.32, 0.26, 46.7, 34.85
2015-05-21, av111410.15o, 100, 18071, 0.33, 0.26, 46.71, 34.88
2015-05-20, av111400.15o, 100, 54207, 0.33, 0.26, 46.72, 34.91
2015-05-19, av111390.15o, 99, 7691, 0.33, 0.26, 46.72, 34.92
2015-05-18, av111380.15o, 100, 18070, 0.33, 0.26, 46.72, 34.89
2015-05-17, av111370.15o, 100, 10844, 0.33, 0.28, 46.74, 34.94
2015-05-16, av111360.15o, 100, 13554, 0.33, 0.28, 46.71, 34.89
2015-05-15, av111350.15o, 100, 10842, 0.34, 0.27, 46.65, 34.77
2015-05-14, av111340.15o, 100, 27107, 0.34, 0.27, 46.61, 34.77
2015-05-13, av111330.15o, 99, 2545, 0.34, 0.28, 46.67, 34.81
2015-05-12, av111320.15o, 99, 13508, 0.34, 0.27, 46.68, 34.99
2015-05-11, av111310.15o, 100, 13555, 0.33, 0.26, 46.68, 35.06
2015-05-10, av111300.15o, 100, 13558, 0.33, 0.28, 46.72, 34.86
2015-05-09, av111290.15o, 100, 10848, 0.34, 0.26, 46.67, 34.83
2015-05-08, av111280.15o, 100, 18083, 0.34, 0.28, 46.68, 34.86
2015-05-07, av111270.15o, 100, 27125, 0.34, 0.26, 46.67, 34.86
2015-05-06, av111260.15o, 99, 4519, 0.34, 0.27, 46.71, 34.93
2015-05-05, av111250.15o, 100, 13565, 0.34, 0.27, 46.7, 35.11
2015-05-04, av111240.15o, 99, 10845, 0.33, 0.27, 46.69, 35
2015-05-03, av111230.15o, 100, 10845, 0.34, 0.28, 46.71, 34.9
2015-05-02, av111220.15o, 100, 13556, 0.33, 0.27, 46.72, 34.89
2015-05-01, av111210.15o, 97, 10591, 0.34, 0.26, 46.67, 34.86
2015-04-30, av111200.15o, 100, 13557, 0.33, 0.27, 46.69, 34.86
2015-04-29, av111190.15o, 100, 10846, 0.33, 0.27, 46.7, 34.81
2015-04-28, av111180.15o, 100, 10849, 0.34, 0.27, 46.7, 34.85
2015-04-27, av111170.15o, 100, 2358, 0.34, 0.28, 46.71, 34.84
2015-04-26, av111160.15o, 100, 13560, 0.34, 0.28, 46.72, 34.9
2015-04-25, av111150.15o, 100, 27129, 0.33, 0.27, 46.71, 34.94
2015-04-24, av111140.15o, 100, 27116, 0.33, 0.28, 46.72, 34.97
2015-04-23, av111130.15o, 100, 18074, 0.33, 0.28, 46.74, 34.99
2015-04-22, av111120.15o, 99, 13545, 0.34, 0.28, 46.74, 35.01
2015-04-21, av111110.15o, 99, 13412, 0.34, 0.28, 46.74, 34.99
2015-04-20, av111100.15o, 100, 17454, 0.33, 0.27, 46.82, 35.08
2015-04-19, av111090.15o, 99, 10466, 0.33, 0.28, 46.75, 34.94
2015-04-18, av111080.15o, 100, 26171, 0.33, 0.29, 46.75, 34.99
2015-04-17, av111070.15o, 100, 10466, 0.34, 0.29, 46.82, 35.07
2015-04-16, av111060.15o, 99, 7474, 0.35, 0.28, 46.81, 34.97
2015-04-15, av111050.15o, 99, 7360, 0.34, 0.3, 46.81, 35.11
2015-04-14, av111040.15o, 100, 7477, 0.34, 0.29, 46.8, 35.11
2015-04-13, av111030.15o, 99, 7475, 0.34, 0.27, 46.8, 35.17
2015-04-12, av111020.15o, 99, 10463, 0.33, 0.27, 46.77, 35.23
2015-04-11, av111010.15o, 99, 1539, 0.34, 0.29, 46.74, 35.14
2015-04-10, av111000.15o, 99, 13078, 0.34, 0.28, 46.61, 34.89
2015-04-09, av110990.15o, 100, 13083, 0.34, 0.28, 46.65, 34.96
2015-04-08, av110980.15o, 100, 26166, 0.33, 0.28, 46.7, 35.06
2015-04-07, av110970.15o, 99, 13079, 0.34, 0.29, 46.59, 34.84
2015-04-06, av110960.15o, 100, 6540, 0.33, 0.28, 46.7, 35.02
2015-04-05, av110950.15o, 100, 26161, 0.34, 0.28, 46.74, 35.08
2015-04-04, av110940.15o, 99, 4754, 0.34, 0.29, 46.72, 35.03
2015-04-03, av110930.15o, 100, 10462, 0.34, 0.28, 46.74, 34.98
2015-04-02, av110920.15o, 99, 10458, 0.34, 0.28, 46.73, 35.01
2015-04-01, av110910.15o, 99, 26147, 0.33, 0.28, 46.7, 35.02
2015-03-31, av110900.15o, 100, 6348, 0.34, 0.28, 46.66, 34.94
2015-03-30, av110890.15o, 100, 7258, 0.34, 0.28, 46.69, 34.99
2015-03-29, av110880.15o, 100, 7473, 0.34, 0.28, 46.82, 35.11
2015-03-28, av110870.15o, 99, 13073, 0.33, 0.29, 46.82, 35.09
2015-03-27, av110860.15o, 100, 10461, 0.34, 0.28, 46.81, 35.09
2015-03-26, av110850.15o, 100, 13080, 0.34, 0.27, 46.82, 35.13
2015-03-25, av110840.15o, 100, 10463, 0.34, 0.3, 46.81, 35.16
2015-03-24, av110830.15o, 100, 26163, 0.34, 0.29, 46.84, 35.16
2015-03-23, av110820.15o, 100, 6538, 0.34, 0.27, 46.83, 35.14
2015-03-22, av110810.15o, 100, 7476, 0.34, 0.28, 46.81, 35.07
2015-03-21, av110800.15o, 100, 13080, 0.34, 0.29, 46.85, 35.13
2015-03-20, av110790.15o, 99, 8583, 0.34, 0.28, 46.8, 35.05
2015-03-19, av110780.15o, 99, 1090, 0.34, 0.3, 46.83, 35.1
2015-03-18, av110770.15o, 99, 1938, 0.33, 0.31, 46.87, 35.16
2015-03-17, av110760.15o, 99, 373, 0.34, 0.31, 46.88, 35.15
2015-03-16, av110750.15o, 100, 10466, 0.33, 0.3, 46.87, 35.39
2015-03-15, av110740.15o, 100, 8721, 0.32, 0.28, 46.91, 35.57
2015-03-14, av110730.15o, 100, 10467, 0.33, 0.26, 46.95, 35.69
2015-03-13, av110720.15o, 100, 13083, 0.32, 0.27, 46.98, 35.79
2015-03-12, av110710.15o, 99, 3639, 0.33, 0.29, 46.88, 35.59
2015-03-11, av110700.15o, 100, 17438, 0.33, 0.27, 46.95, 35.65
2015-03-10, av110690.15o, 100, 5812, 0.32, 0.26, 46.98, 35.66
2015-03-09, av110680.15o, 100, 13079, 0.33, 0.25, 47.01, 35.58
2015-03-08, av110670.15o, 100, 10458, 0.32, 0.27, 46.9, 35.24
2015-03-07, av110660.15o, 100, 8713, 0.34, 0.28, 46.85, 35.11
2015-03-06, av110650.15o, 99, 5808, 0.33, 0.27, 46.89, 35.19
2015-03-05, av110640.15o, 99, 8554, 0.33, 0.28, 46.82, 35.13
2015-03-04, av110630.15o, 100, 10452, 0.34, 0.29, 46.86, 35.15
2015-03-03, av110620.15o, 100, 13066, 0.35, 0.28, 46.88, 35.2
2015-03-02, av110610.15o, 100, 3267, 0.34, 0.3, 46.87, 35.22
2015-03-01, av110600.15o, 99, 4355, 0.33, 0.29, 46.87, 35.2
2015-02-28, av110590.15o, 99, 5806, 0.34, 0.28, 46.86, 35.23
2015-02-27, av110580.15o, 99, 7466, 0.33, 0.29, 46.92, 35.31
2015-02-26, av110570.15o, 100, 7462, 0.32, 0.29, 46.89, 35.25
2015-02-25, av110560.15o, 100, 10448, 0.34, 0.28, 46.91, 35.22
2015-02-24, av110550.15o, 100, 3731, 0.34, 0.29, 46.82, 35.21
2015-02-23, av110540.15o, 100, 10444, 0.34, 0.27, 46.74, 35.05
2015-02-22, av110530.15o, 100, 8703, 0.34, 0.29, 46.74, 35.01
2015-02-21, av110520.15o, 99, 7458, 0.33, 0.29, 46.78, 35.13
2015-02-20, av110510.15o, 100, 5620, 0.35, 0.28, 46.85, 35.3
2015-02-19, av110500.15o, 100, 8501, 0.33, 0.27, 46.84, 35.21
2015-02-18, av110490.15o, 99, 6522, 0.34, 0.29, 46.8, 35.13
2015-02-17, av110480.15o, 99, 13043, 0.33, 0.3, 46.76, 35.11
2015-02-16, av110470.15o, 99, 7452, 0.33, 0.29, 46.72, 35.11
2015-02-15, av110460.15o, 99, 8693, 0.34, 0.28, 46.78, 35.18
2015-02-14, av110450.15o, 99, 10429, 0.32, 0.28, 46.85, 35.27
2015-02-13, av110440.15o, 99, 8687, 0.34, 0.3, 46.84, 35.29
2015-02-12, av110430.15o, 99, 13030, 0.34, 0.29, 46.84, 35.28
2015-02-11, av110420.15o, 99, 5789, 0.33, 0.28, 46.81, 35.89
2015-02-10, av110410.15o, 99, 5211, 0.32, 0.29, 46.86, 35.41
2015-02-09, av110400.15o, 99, 6514, 0.32, 0.29, 46.92, 35.57
2015-02-08, av110390.15o, 99, 4737, 0.32, 0.28, 46.97, 35.7
2015-02-07, av110380.15o, 99, 3722, 0.32, 0.28, 46.98, 35.73
2015-02-06, av110370.15o, 99, 8503, 0.31, 0.26, 46.86, 35.39
2015-02-05, av110360.15o, 99, 7443, 0.33, 0.26, 47.01, 35.53
2015-02-04, av110350.15o, 99, 10417, 0.32, 0.28, 46.93, 36.03
2015-02-03, av110340.15o, 99, 17363, 0.32, 0.27, 46.9, 35.36
2015-02-02, av110330.15o, 99, 13018, 0.31, 0.29, 46.93, 35.37
2015-02-01, av110320.15o, 99, 10414, 0.33, 0.28, 46.93, 35.35
2015-01-31, av110310.15o, 99, 10414, 0.31, 0.27, 46.94, 35.4
2015-01-30, av110300.15o, 99, 7438, 0.31, 0.26, 46.95, 35.47
2015-01-29, av110290.15o, 32, 1583, 0.29, 0.24, 46.89, 35.93
2015-01-28, av110280.15o, 99, 10410, 0.32, 0.28, 46.95, 35.5
2015-01-27, av110270.15o, 99, 2366, 0.31, 0.26, 46.97, 35.63
2015-01-26, av110260.15o, 99, 6506, 0.31, 0.26, 47.03, 35.76
2015-01-25, av110250.15o, 99, 8672, 0.34, 0.27, 47.07, 35.86
2015-01-23, av110230.15o, 100, 17951, 0.31, 0.25, 46.81, 35.11
2015-01-22, av110220.15o, 99, 26017, 0.32, 0.27, 46.98, 35.49
2015-01-21, av110210.15o, 99, 17343, 0.32, 0.27, 46.92, 35.36
2015-01-19, av110190.15o, 99, 12993, 0.34, 0.27, 46.97, 35.4
2015-01-12, av110120.15o, 99, 11252, 0.34, 0.27, 46.92, 35.13
2015-01-11, av110110.15o, 99, 7423, 0.33, 0.28, 46.95, 35.3
2015-01-10, av110100.15o, 99, 10392, 0.33, 0.28, 46.94, 35.3
2015-01-09, av110090.15o, 99, 17031, 0.35, 0.27, 46.88, 35.22
2015-01-08, av110080.15o, 99, 17319, 0.33, 0.29, 46.98, 35.4
2015-01-07, av110070.15o, 99, 498, 0.34, 0.29, 47.04, 35.53
2015-01-06, av110060.15o, 99, 17289, 0.33, 0.28, 47.08, 35.59
2015-01-05, av110050.15o, 99, 17747, 0.31, 0.27, 47.13, 35.68
2015-01-04, av110040.15o, 99, 993, 0.33, 0.29, 47.01, 35.49
2015-01-03, av110030.15o, 99, 17878, 0.33, 0.27, 46.99, 35.43
2015-01-02, av110020.15o, 99, 8937, 0.32, 0.27, 47.02, 35.43
2015-01-01, av110010.15o, 99, 10720, 0.33, 0.26, 46.95, 35.32
2014-12-31, av113650.14o, 99, 17769, 0.33, 0.28, 46.93, 35.27
2014-12-30, av113640.14o, 99, 10717, 0.33, 0.29, 46.84, 35.16
2014-12-29, av113630.14o, 99, 3827, 0.34, 0.28, 46.85, 35.14
2014-12-28, av113620.14o, 99, 13393, 0.33, 0.29, 46.93, 35.31
2014-12-27, av113610.14o, 99, 13394, 0.32, 0.27, 46.98, 35.42
2014-12-26, av113600.14o, 99, 13394, 0.32, 0.27, 46.99, 35.43
2014-12-25, av113590.14o, 99, 5951, 0.33, 0.27, 46.92, 35.33
2014-12-24, av113580.14o, 99, 5951, 0.33, 0.27, 46.9, 35.35
2014-12-23, av113570.14o, 99, 4867, 0.32, 0.26, 47.01, 35.49
2014-12-22, av113560.14o, 99, 13380, 0.33, 0.28, 46.99, 35.45
2014-12-21, av113550.14o, 99, 5947, 0.32, 0.28, 46.95, 35.42
2014-12-20, av113540.14o, 99, 10703, 0.33, 0.27, 46.96, 35.37
2014-12-19, av113530.14o, 99, 10436, 0.32, 0.27, 46.93, 35.27
2014-12-18, av113520.14o, 99, 13362, 0.33, 0.27, 46.87, 35.3
2014-12-17, av113510.14o, 99, 13299, 0.32, 0.26, 46.91, 35.37
2014-12-16, av113500.14o, 99, 13246, 0.32, 0.27, 46.91, 35.28
2014-12-15, av113490.14o, 99, 13356, 0.33, 0.27, 46.84, 35.19
2014-12-14, av113480.14o, 99, 26716, 0.33, 0.26, 46.9, 35.35
2014-12-13, av113470.14o, 99, 10684, 0.33, 0.27, 46.96, 35.44
2014-12-12, av113460.14o, 99, 17322, 0.32, 0.27, 46.9, 35.34
2014-12-11, av113450.14o, 99, 51188, 0.34, 0.27, 46.84, 35.22
2014-12-10, av113440.14o, 99, 25952, 0.33, 0.28, 46.8, 35.11
2014-12-09, av113430.14o, 99, 10376, 0.34, 0.28, 46.86, 35.18
2014-12-08, av113420.14o, 99, 7409, 0.33, 0.28, 46.84, 35.18
2014-12-07, av113410.14o, 99, 4715, 0.33, 0.28, 46.84, 35.23
2014-12-06, av113400.14o, 99, 17283, 0.34, 0.28, 46.9, 35.31
2014-12-05, av113390.14o, 99, 17280, 0.33, 0.28, 46.8, 35.21
2014-12-04, av113380.14o, 99, 25925, 0.33, 0.28, 46.78, 35.2
2014-12-03, av113370.14o, 99, 17286, 0.33, 0.27, 46.83, 35.2
2014-12-02, av113360.14o, 99, 17284, 0.34, 0.27, 46.87, 35.31
2014-12-01, av113350.14o, 99, 25920, 0.32, 0.26, 46.92, 35.41
2014-11-30, av113340.14o, 99, 51838, 0.31, 0.26, 46.96, 35.44
2014-11-29, av113330.14o, 99, 25922, 0.33, 0.27, 46.96, 35.46
2014-11-28, av113320.14o, 99, 17276, 0.32, 0.26, 46.94, 35.41
2014-11-27, av113310.14o, 99, 25911, 0.33, 0.27, 46.95, 35.41
2014-11-26, av113300.14o, 99, 25913, 0.33, 0.25, 46.98, 35.38
2014-11-25, av113290.14o, 99, 51827, 0.32, 0.28, 46.89, 35.23
2014-11-24, av113280.14o, 99, 25915, 0.34, 0.28, 46.87, 35.27
2014-11-23, av113270.14o, 99, 51830, 0.32, 0.27, 46.95, 35.31
2014-11-22, av113260.14o, 99, 51519, 0.33, 0.26, 46.92, 35.28
2014-11-21, av113250.14o, 99, 51116, 0.33, 0.28, 46.8, 35.11
2014-11-20, av113240.14o, 99, 51834, 0.32, 0.28, 46.87, 35.18
2014-11-19, av113230.14o, 99, 51832, 0.32, 0.29, 47, 35.35
2014-11-18, av113220.14o, 99, 12957, 0.32, 0.27, 46.91, 35.26
2014-11-17, av113210.14o, 99, 25909, 0.33, 0.28, 46.93, 35.28
2014-11-16, av113200.14o, 99, 25906, 0.33, 0.27, 46.97, 35.34
2014-11-15, av113190.14o, 99, 51825, 0.33, 0.27, 46.94, 35.33
2014-11-14, av113180.14o, 99, 51843, 0.33, 0.28, 46.91, 35.27
2014-11-13, av113170.14o, 99, 51852, 0.33, 0.27, 46.94, 35.24
2014-11-12, av113160.14o, 99, 51871, 0.33, 0.27, 46.86, 35.12
2014-11-11, av113150.14o, 99, 51879, 0.33, 0.27, 46.84, 35.13
2014-11-10, av113140.14o, 99, 5764, 0.32, 0.28, 46.96, 35.26
2014-11-09, av113130.14o, 99, 51884, 0.32, 0.27, 47, 35.23
2014-11-08, av113120.14o, 100, 51906, 0.32, 0.26, 46.95, 35.28
2014-11-07, av113110.14o, 100, 51902, 0.31, 0.28, 46.99, 35.38
2014-11-06, av113100.14o, 100, 51907, 0.32, 0.27, 47.04, 35.44
2014-11-05, av113090.14o, 100, 8652, 0.32, 0.26, 47.05, 35.48
2014-11-04, av113080.14o, 100, 3460, 0.32, 0.27, 46.98, 35.42
2014-11-03, av113070.14o, 100, 51895, 0.33, 0.28, 46.96, 35.37
2014-11-02, av113060.14o, 99, 25948, 0.33, 0.28, 46.86, 35.26
2014-11-01, av113050.14o, 100, 51901, 0.33, 0.26, 47, 35.48
2014-10-31, av113040.14o, 100, 25956, 0.31, 0.25, 47.08, 35.68
2014-10-30, av113030.14o, 99, 17688, 0.32, 0.27, 47.21, 35.69
2014-10-29, av113020.14o, 99, 26864, 0.32, 0.26, 47.02, 35.4
2014-10-28, av113010.14o, 99, 53613, 0.32, 0.29, 46.99, 35.37
2014-10-27, av113000.14o, 99, 2827, 0.32, 0.26, 47.03, 35.39
2014-10-26, av112990.14o, 99, 10749, 0.33, 0.25, 47.06, 35.44
2014-10-25, av112980.14o, 99, 17909, 0.31, 0.26, 46.98, 35.71
2014-10-24, av112970.14o, 99, 26855, 0.31, 0.25, 47, 35.37
2014-10-23, av112960.14o, 99, 26191, 0.31, 0.26, 46.96, 35.28
2014-10-22, av112950.14o, 99, 17903, 0.32, 0.26, 46.95, 35.29
2014-10-21, av112940.14o, 99, 53688, 0.31, 0.25, 46.97, 35.41
2014-10-20, av112930.14o, 99, 4881, 0.31, 0.27, 47.01, 35.43
2014-10-19, av112920.14o, 99, 17891, 0.32, 0.26, 46.94, 35.35
2014-10-18, av112910.14o, 99, 17890, 0.32, 0.26, 46.86, 35.24
2014-10-17, av112900.14o, 99, 26833, 0.32, 0.26, 46.86, 35.26
2014-10-16, av112890.14o, 99, 53677, 0.32, 0.26, 46.94, 35.35
2014-10-15, av112880.14o, 99, 53670, 0.31, 0.25, 46.91, 35.32
2014-10-14, av112870.14o, 99, 6708, 0.32, 0.25, 46.91, 35.33
2014-10-13, av112860.14o, 99, 17887, 0.31, 0.26, 46.92, 35.3
2014-10-12, av112850.14o, 99, 10733, 0.31, 0.25, 46.96, 35.43
2014-10-11, av112840.14o, 99, 17888, 0.32, 0.26, 46.89, 35.28
2014-10-10, av112830.14o, 99, 13422, 0.32, 0.26, 46.91, 35.28
2014-10-09, av112820.14o, 99, 10741, 0.32, 0.27, 46.99, 35.42
2014-10-08, av112810.14o, 99, 13358, 0.32, 0.28, 46.97, 35.42
2014-10-07, av112800.14o, 99, 7671, 0.31, 0.26, 46.99, 35.42
2014-10-06, av112790.14o, 99, 10740, 0.31, 0.26, 47.04, 35.48
2014-10-05, av112780.14o, 99, 13425, 0.31, 0.25, 46.97, 35.38
2014-10-04, av112770.14o, 99, 13428, 0.32, 0.25, 46.96, 35.32
2014-10-03, av112760.14o, 99, 26862, 0.32, 0.26, 46.98, 35.23
2014-10-02, av112750.14o, 98, 13126, 0.33, 0.26, 46.85, 35.06
2014-10-01, av112740.14o, 99, 17914, 0.33, 0.26, 46.92, 35.18
2014-09-30, av112730.14o, 99, 17916, 0.32, 0.26, 46.95, 35.19
2014-09-29, av112720.14o, 99, 17911, 0.31, 0.27, 46.93, 35.15
2014-09-28, av112710.14o, 99, 17918, 0.33, 0.27, 46.89, 35.02
2014-09-27, av112700.14o, 99, 26885, 0.32, 0.27, 46.87, 35.09
2014-09-26, av112690.14o, 99, 13441, 0.32, 0.27, 46.9, 35.11
2014-09-25, av112680.14o, 99, 26887, 0.33, 0.26, 46.84, 34.99
2014-09-24, av112670.14o, 99, 17914, 0.33, 0.27, 46.83, 35.04
2014-09-23, av112660.14o, 99, 53743, 0.33, 0.26, 46.9, 35.1
2014-09-22, av112650.14o, 99, 26867, 0.32, 0.25, 46.89, 35.06
2014-09-21, av112640.14o, 99, 53764, 0.32, 0.26, 46.83, 34.96
2014-09-20, av112630.14o, 99, 53756, 0.32, 0.25, 46.85, 34.95
2014-09-19, av112620.14o, 99, 17520, 0.33, 0.26, 46.8, 34.86
2014-09-18, av112610.14o, 99, 26881, 0.33, 0.27, 46.84, 34.99
2014-09-17, av112600.14o, 99, 52298, 0.33, 0.27, 46.77, 34.83
2014-09-16, av112590.14o, 100, 52291, 0.32, 0.27, 46.85, 34.92
2014-09-15, av112580.14o, 100, 52295, 0.33, 0.27, 46.8, 34.84
2014-09-14, av112570.14o, 100, 52278, 0.32, 0.26, 46.78, 34.83
2014-09-13, av112560.14o, 100, 52285, 0.33, 0.27, 46.79, 34.84
2014-09-12, av112550.14o, 100, 52287, 0.33, 0.27, 46.78, 34.97
2014-09-11, av112540.14o, 100, 52281, 0.32, 0.26, 46.78, 34.84
2014-09-10, av112530.14o, 100, 52287, 0.33, 0.27, 46.74, 34.97
2014-09-09, av112520.14o, 100, 52282, 0.33, 0.27, 46.81, 34.84
2014-09-08, av112510.14o, 100, 52271, 0.32, 0.25, 46.78, 34.88
2014-09-07, av112500.14o, 100, 52258, 0.32, 0.26, 46.76, 34.81
2014-09-06, av112490.14o, 100, 52260, 0.32, 0.26, 46.78, 34.83
2014-09-05, av112480.14o, 100, 52242, 0.33, 0.27, 46.8, 34.87
2014-09-04, av112470.14o, 100, 52231, 0.33, 0.25, 46.83, 34.84
2014-09-03, av112460.14o, 100, 52240, 0.31, 0.26, 46.83, 34.81
2014-09-02, av112450.14o, 100, 52237, 0.32, 0.25, 46.87, 34.88
2014-09-01, av112440.14o, 100, 52230, 0.32, 0.26, 46.83, 34.89
2014-08-31, av112430.14o, 100, 52232, 0.32, 0.26, 46.83, 34.87
2014-08-30, av112420.14o, 100, 52228, 0.32, 0.26, 46.93, 34.96
2014-08-29, av112410.14o, 100, 17405, 0.31, 0.26, 46.87, 34.86
2014-08-28, av112400.14o, 100, 52231, 0.32, 0.26, 46.84, 34.85
2014-08-27, av112390.14o, 100, 1215, 0.32, 0.26, 46.87, 34.83
2014-08-26, av112380.14o, 100, 52240, 0.32, 0.25, 46.83, 34.82
2014-08-25, av112370.14o, 100, 52255, 0.32, 0.27, 46.84, 34.89
2014-08-24, av112360.14o, 100, 52245, 0.32, 0.27, 46.82, 34.88
2014-08-23, av112350.14o, 100, 52250, 0.33, 0.25, 46.84, 34.86
2014-08-22, av112340.14o, 100, 52270, 0.31, 0.25, 46.81, 34.85
2014-08-21, av112330.14o, 100, 52272, 0.32, 0.26, 46.81, 34.78
2014-08-20, av112320.14o, 100, 52260, 0.32, 0.26, 46.84, 34.78
2014-08-19, av112310.14o, 100, 52257, 0.32, 0.25, 46.81, 34.72
2014-08-18, av112300.14o, 100, 52288, 0.32, 0.25, 46.77, 34.77
2014-08-17, av112290.14o, 100, 52290, 0.32, 0.26, 46.84, 34.89
2014-08-16, av112280.14o, 100, 5811, 0.33, 0.28, 46.8, 34.87
2014-08-15, av112270.14o, 100, 52309, 0.32, 0.26, 46.78, 34.89
2014-08-14, av112260.14o, 99, 25508, 0.33, 0.27, 46.7, 34.77
2014-08-13, av112250.14o, 100, 52305, 0.33, 0.27, 46.8, 34.89
2014-08-12, av112240.14o, 99, 51626, 0.32, 0.27, 46.81, 34.97
2014-08-11, av112230.14o, 100, 52284, 0.32, 0.25, 46.78, 34.83
2014-08-10, av112220.14o, 100, 52302, 0.32, 0.26, 46.81, 34.9
2014-08-09, av112210.14o, 100, 52322, 0.31, 0.26, 46.78, 34.85
2014-08-08, av112200.14o, 100, 52316, 0.32, 0.26, 46.76, 34.82
2014-08-07, av112190.14o, 99, 51225, 0.32, 0.25, 46.73, 34.77
2014-08-06, av112180.14o, 100, 52316, 0.31, 0.25, 46.8, 34.81
2014-08-05, av112170.14o, 99, 10361, 0.31, 0.25, 46.7, 34.73
2014-08-04, av112160.14o, 99, 17323, 0.31, 0.25, 46.85, 34.9
2014-08-03, av112150.14o, 100, 52312, 0.31, 0.25, 46.89, 34.91
2014-08-02, av112140.14o, 100, 54085, 0.3, 0.25, 46.79, 34.75
2014-08-01, av112130.14o, 100, 54080, 0.31, 0.25, 46.81, 34.8
2014-07-31, av112120.14o, 100, 54074, 0.31, 0.25, 46.83, 34.79
2014-07-30, av112110.14o, 100, 54070, 0.31, 0.25, 46.76, 34.64
2014-07-29, av112100.14o, 100, 54099, 0.32, 0.25, 46.79, 34.87
2014-07-28, av112090.14o, 100, 54082, 0.31, 0.25, 46.81, 34.82
2014-07-27, av112080.14o, 100, 54079, 0.31, 0.25, 46.78, 34.72
2014-07-26, av112070.14o, 100, 54071, 0.31, 0.25, 46.77, 34.78
2014-07-25, av112060.14o, 100, 54055, 0.31, 0.25, 46.77, 34.83
2014-07-24, av112050.14o, 100, 27022, 0.3, 0.25, 46.78, 34.72
2014-07-23, av112040.14o, 100, 54048, 0.31, 0.25, 46.79, 34.87
2014-07-22, av112030.14o, 100, 54051, 0.32, 0.25, 46.77, 34.77
2014-07-21, av112020.14o, 99, 53534, 0.31, 0.25, 46.76, 34.76
2014-07-20, av112010.14o, 100, 27022, 0.31, 0.26, 46.75, 34.87
2014-07-19, av112000.14o, 100, 27023, 0.31, 0.26, 46.68, 34.7
2014-07-18, av111990.14o, 100, 18018, 0.32, 0.27, 46.74, 34.79
2014-07-17, av111980.14o, 99, 53111, 0.32, 0.25, 46.72, 34.66
2014-07-16, av111970.14o, 100, 27025, 0.32, 0.26, 46.61, 34.52
2014-07-15, av111960.14o, 99, 54045, 0.32, 0.26, 46.66, 34.64
2014-07-14, av111950.14o, 100, 54056, 0.32, 0.26, 46.75, 34.81
2014-07-13, av111940.14o, 100, 54095, 0.32, 0.26, 46.75, 34.92
2014-07-12, av111930.14o, 100, 54095, 0.33, 0.26, 46.72, 34.87
2014-07-11, av111920.14o, 100, 54102, 0.32, 0.28, 46.75, 34.88
2014-07-10, av111910.14o, 99, 52953, 0.32, 0.26, 46.71, 34.84
2014-07-09, av111900.14o, 99, 6004, 0.32, 0.26, 46.71, 34.83
2014-07-08, av111890.14o, 100, 27052, 0.32, 0.27, 46.73, 34.82
2014-07-07, av111880.14o, 100, 54105, 0.32, 0.26, 46.76, 34.83
2014-07-06, av111870.14o, 100, 27056, 0.3, 0.25, 46.71, 34.77
2014-07-05, av111860.14o, 100, 6010, 0.31, 0.25, 46.62, 34.48
2014-07-04, av111850.14o, 100, 6762, 0.31, 0.25, 46.65, 34.54
2014-07-03, av111840.14o, 98, 52746, 0.31, 0.25, 46.57, 34.37
2014-07-02, av111830.14o, 100, 54085, 0.31, 0.25, 46.62, 34.53
2014-07-01, av111820.14o, 100, 54097, 0.32, 0.26, 46.73, 34.8
2014-06-30, av111810.14o, 100, 54099, 0.31, 0.25, 46.78, 34.85
2014-06-29, av111800.14o, 100, 2847, 0.31, 0.26, 46.67, 34.58
2014-06-28, av111790.14o, 100, 54093, 0.3, 0.25, 46.72, 34.68
2014-06-27, av111780.14o, 100, 54108, 0.31, 0.26, 46.81, 34.89
2014-06-26, av111770.14o, 100, 54111, 0.3, 0.26, 46.82, 34.96
2014-06-25, av111760.14o, 100, 54107, 0.32, 0.26, 46.78, 34.82
2014-06-24, av111750.14o, 100, 27051, 0.32, 0.26, 46.73, 34.69
2014-06-23, av111740.14o, 100, 54109, 0.31, 0.26, 46.8, 34.91
2014-06-22, av111730.14o, 100, 54102, 0.31, 0.25, 46.83, 35.03
2014-06-21, av111720.14o, 100, 54107, 0.31, 0.26, 46.79, 34.85
2014-06-20, av111710.14o, 100, 54126, 0.31, 0.26, 46.77, 34.78
2014-06-19, av111700.14o, 100, 54124, 0.31, 0.27, 46.79, 34.9
2014-06-18, av111690.14o, 100, 54125, 0.31, 0.26, 46.75, 34.76
2014-06-17, av111680.14o, 100, 54114, 0.33, 0.27, 46.77, 34.88
2014-06-16, av111670.14o, 100, 54131, 0.31, 0.26, 46.83, 34.94
2014-06-15, av111660.14o, 100, 54133, 0.31, 0.25, 46.75, 34.72
2014-06-14, av111650.14o, 100, 54114, 0.31, 0.26, 46.81, 34.85
2014-06-13, av111640.14o, 100, 10771, 0.32, 0.27, 46.79, 34.92
2014-06-12, av111630.14o, 99, 53469, 0.32, 0.26, 46.86, 34.9
2014-06-11, av111620.14o, 100, 54100, 0.31, 0.26, 46.9, 34.93
2014-06-10, av111610.14o, 99, 52303, 0.32, 0.26, 46.96, 34.94
2014-06-09, av111600.14o, 100, 52208, 0.31, 0.25, 46.9, 34.88
2014-06-08, av111590.14o, 100, 10440, 0.31, 0.27, 46.92, 34.91
2014-06-07, av111580.14o, 100, 52218, 0.31, 0.25, 46.98, 35.03
2014-06-06, av111570.14o, 100, 52227, 0.32, 0.27, 46.97, 35.04
2014-06-05, av111560.14o, 100, 52217, 0.32, 0.25, 46.96, 34.97
2014-06-04, av111550.14o, 100, 52217, 0.31, 0.26, 46.9, 34.74
2014-06-03, av111540.14o, 100, 52222, 0.31, 0.25, 46.92, 34.8
2014-06-02, av111530.14o, 100, 52222, 0.31, 0.25, 46.91, 34.9
2014-06-01, av111520.14o, 100, 52223, 0.31, 0.26, 46.99, 35.01
2014-05-31, av111510.14o, 100, 52232, 0.33, 0.26, 46.96, 35.03
2014-05-30, av111500.14o, 100, 50606, 0.33, 0.27, 46.9, 34.89
2014-05-29, av111490.14o, 100, 25304, 0.31, 0.26, 46.95, 34.97
2014-05-28, av111480.14o, 100, 50606, 0.31, 0.25, 46.99, 35.01
2014-05-27, av111470.14o, 100, 50613, 0.31, 0.25, 46.9, 34.9
2014-05-26, av111460.14o, 100, 50613, 0.31, 0.25, 46.84, 34.77
2014-05-25, av111450.14o, 100, 3163, 0.32, 0.25, 46.83, 34.77
2014-05-24, av111440.14o, 100, 50603, 0.32, 0.26, 46.83, 34.77
2014-05-23, av111430.14o, 100, 50613, 0.33, 0.26, 46.78, 34.61
2014-05-22, av111420.14o, 100, 50616, 0.32, 0.26, 46.82, 34.77
2014-05-21, av111410.14o, 100, 50632, 0.32, 0.26, 46.8, 34.74
2014-05-20, av111400.14o, 100, 50631, 0.33, 0.26, 46.84, 34.74
2014-05-19, av111390.14o, 100, 25452, 0.32, 0.27, 46.88, 34.83
2014-05-18, av111380.14o, 100, 2090, 0.33, 0.27, 46.88, 34.78
2014-05-17, av111370.14o, 100, 52227, 0.34, 0.27, 46.78, 34.51
2014-05-16, av111360.14o, 100, 3072, 0.33, 0.26, 46.86, 34.71
2014-05-15, av111350.14o, 99, 51667, 0.33, 0.27, 46.91, 34.81
2014-05-14, av111340.14o, 100, 2009, 0.35, 0.26, 46.83, 34.63
2014-05-13, av111330.14o, 100, 52236, 0.33, 0.27, 46.86, 34.78
2014-05-12, av111320.14o, 100, 26120, 0.33, 0.27, 46.93, 34.98
2014-05-11, av111310.14o, 100, 52235, 0.33, 0.27, 46.87, 34.71
2014-05-10, av111300.14o, 100, 52271, 0.34, 0.27, 46.83, 34.7
2014-05-09, av111290.14o, 100, 52256, 0.33, 0.26, 46.88, 34.81
2014-05-08, av111280.14o, 99, 3029, 0.34, 0.27, 46.84, 34.76
2014-05-07, av111270.14o, 100, 52239, 0.32, 0.26, 46.89, 34.97
2014-05-06, av111260.14o, 100, 52244, 0.33, 0.26, 46.94, 35.05
2014-05-05, av111250.14o, 100, 52235, 0.34, 0.29, 46.89, 34.94
2014-05-04, av111240.14o, 100, 2748, 0.34, 0.29, 46.78, 34.61
2014-05-03, av111230.14o, 100, 52223, 0.34, 0.27, 46.77, 34.62
2014-05-02, av111220.14o, 100, 52220, 0.34, 0.27, 46.81, 34.68
2014-05-01, av111210.14o, 100, 52220, 0.33, 0.28, 46.85, 34.79
2014-04-30, av111200.14o, 100, 2901, 0.34, 0.28, 46.79, 34.74
2014-04-29, av111190.14o, 100, 52239, 0.34, 0.28, 46.83, 34.8
2014-04-28, av111180.14o, 100, 52235, 0.33, 0.27, 46.86, 34.94
2014-04-27, av111170.14o, 100, 52226, 0.34, 0.27, 46.85, 35
2014-04-26, av111160.14o, 100, 52223, 0.33, 0.27, 46.91, 35.07
2014-04-25, av111150.14o, 100, 26116, 0.34, 0.28, 46.89, 35.05
2014-04-24, av111140.14o, 100, 52243, 0.33, 0.27, 46.88, 34.99
2014-04-23, av111130.14o, 100, 52222, 0.34, 0.27, 46.84, 34.92
2014-04-22, av111120.14o, 100, 26105, 0.34, 0.27, 46.89, 35
2014-04-21, av111110.14o, 100, 52223, 0.34, 0.26, 46.89, 35
2014-04-20, av111100.14o, 100, 52218, 0.34, 0.27, 46.85, 34.9
2014-04-19, av111090.14o, 100, 26113, 0.34, 0.27, 46.92, 35.06
2014-04-18, av111080.14o, 100, 52232, 0.34, 0.28, 46.88, 34.98
2014-04-17, av111070.14o, 100, 26122, 0.36, 0.28, 46.85, 34.93
2014-04-16, av111060.14o, 100, 2612, 0.35, 0.27, 46.91, 35.07
2014-04-15, av111050.14o, 99, 10255, 0.34, 0.26, 46.89, 34.99
2014-04-14, av111040.14o, 100, 52224, 0.35, 0.27, 46.89, 35.05
2014-04-13, av111030.14o, 100, 5221, 0.35, 0.29, 46.88, 35.16
2014-04-12, av111020.14o, 100, 4018, 0.35, 0.29, 46.95, 35.23
2014-04-11, av111010.14o, 100, 26117, 0.35, 0.27, 46.95, 35.24
2014-04-10, av111000.14o, 99, 17135, 0.36, 0.27, 46.89, 35.1
2014-04-09, av110990.14o, 100, 52252, 0.35, 0.27, 47.01, 35.41
2014-04-08, av110980.14o, 100, 5225, 0.34, 0.27, 47.02, 35.48
2014-04-07, av110970.14o, 100, 17415, 0.34, 0.27, 46.87, 35.12
2014-04-06, av110960.14o, 100, 52244, 0.33, 0.26, 46.87, 35.11
2014-04-05, av110950.14o, 100, 26129, 0.34, 0.29, 46.91, 35.17
2014-04-04, av110940.14o, 100, 52257, 0.34, 0.27, 46.91, 35.19
2014-04-03, av110930.14o, 100, 52261, 0.34, 0.28, 46.91, 35.17
2014-04-02, av110920.14o, 100, 52268, 0.35, 0.27, 46.96, 35.21
2014-04-01, av110910.14o, 100, 52047, 0.34, 0.27, 46.95, 35.17
2014-03-31, av110900.14o, 100, 52264, 0.34, 0.26, 46.89, 35.1
2014-03-30, av110890.14o, 100, 26128, 0.35, 0.28, 46.95, 35.14
2014-03-29, av110880.14o, 100, 17416, 0.35, 0.28, 46.94, 35.17
2014-03-28, av110870.14o, 100, 52263, 0.34, 0.28, 46.93, 35.18
2014-03-27, av110860.14o, 100, 52246, 0.35, 0.26, 46.92, 35.12
2014-03-26, av110850.14o, 99, 26089, 0.34, 0.28, 46.95, 35.13
2014-03-25, av110840.14o, 100, 26121, 0.34, 0.28, 46.91, 35.05
2014-03-24, av110830.14o, 100, 26121, 0.34, 0.27, 46.91, 35.11
2014-03-23, av110820.14o, 100, 7463, 0.34, 0.26, 46.96, 35.18
2014-03-22, av110810.14o, 100, 4747, 0.34, 0.27, 46.94, 35.17
2014-03-21, av110800.14o, 100, 5802, 0.33, 0.29, 46.91, 35.17
2014-03-20, av110790.14o, 99, 5105, 0.35, 0.28, 46.91, 35.08
2014-03-19, av110780.14o, 100, 5803, 0.34, 0.27, 46.97, 35.2
2014-03-18, av110770.14o, 100, 26110, 0.34, 0.27, 46.93, 35.15
2014-03-17, av110760.14o, 100, 5799, 0.34, 0.29, 47, 35.31
2014-03-16, av110750.14o, 100, 6526, 0.33, 0.26, 47.1, 35.56
2014-03-15, av110740.14o, 100, 7457, 0.34, 0.28, 47.13, 35.68
2014-03-14, av110730.14o, 99, 2889, 0.33, 0.27, 47.02, 35.35
2014-03-13, av110720.14o, 100, 8702, 0.33, 0.27, 47, 35.25
2014-03-12, av110710.14o, 100, 6525, 0.32, 0.28, 47, 35.25
2014-03-11, av110700.14o, 100, 1449, 0.33, 0.27, 46.92, 35.16
2014-03-10, av110690.14o, 100, 4349, 0.32, 0.27, 47.05, 35.37
2014-03-09, av110680.14o, 100, 3727, 0.33, 0.26, 47.08, 35.41
2014-03-08, av110670.14o, 100, 8698, 0.31, 0.26, 47.03, 35.33
2014-03-07, av110660.14o, 99, 25532, 0.33, 0.26, 46.97, 35.23
2014-03-06, av110650.14o, 100, 52182, 0.33, 0.26, 47.05, 35.32
2014-03-05, av110640.14o, 99, 8556, 0.33, 0.26, 46.99, 35.18
2014-03-04, av110630.14o, 100, 52166, 0.33, 0.26, 46.95, 35.11
2014-03-03, av110620.14o, 100, 52179, 0.33, 0.27, 46.98, 35.16
2014-03-02, av110610.14o, 100, 52192, 0.33, 0.27, 46.94, 35.11
2014-03-01, av110600.14o, 100, 26087, 0.33, 0.27, 46.89, 35.06
2014-02-28, av110590.14o, 100, 26092, 0.33, 0.27, 46.89, 35.02
2014-02-27, av110580.14o, 99, 7280, 0.34, 0.29, 46.81, 34.92
2014-02-26, av110570.14o, 99, 52164, 0.32, 0.26, 46.96, 35.25
2014-02-25, av110560.14o, 100, 52188, 0.33, 0.26, 46.97, 35.26
2014-02-24, av110550.14o, 100, 52191, 0.32, 0.28, 47.04, 35.36
2014-02-23, av110540.14o, 99, 8616, 0.33, 0.26, 47.03, 35.34
2014-02-22, av110530.14o, 100, 26092, 0.32, 0.26, 47.03, 35.43
2014-02-21, av110520.14o, 99, 26470, 0.32, 0.27, 47.1, 35.49
2014-02-20, av110510.14o, 99, 1029, 0.31, 0.27, 47.19, 35.76
2014-02-19, av110500.14o, 99, 2057, 0.31, 0.26, 47.04, 35.7
2014-02-18, av110490.14o, 98, 7614, 0.3, 0.25, 47.05, 35.71
2014-02-17, av110480.14o, 99, 17830, 0.28, 0.24, 47.1, 35.79
2014-02-16, av110470.14o, 99, 13373, 0.3, 0.25, 47.18, 35.8
2014-02-15, av110460.14o, 99, 10706, 0.31, 0.26, 47.18, 35.8
2014-02-14, av110450.14o, 98, 13151, 0.31, 0.26, 47.25, 35.91
2014-02-13, av110440.14o, 99, 13383, 0.33, 0.27, 47.24, 35.98
2014-02-12, av110430.14o, 99, 13382, 0.32, 0.27, 47.19, 35.81
2014-02-11, av110420.14o, 99, 10701, 0.32, 0.26, 47.16, 35.58
2014-02-10, av110410.14o, 99, 10698, 0.33, 0.26, 47.12, 35.56
2014-02-09, av110400.14o, 99, 7643, 0.33, 0.28, 47.02, 35.37
2014-02-08, av110390.14o, 99, 13373, 0.32, 0.28, 46.99, 35.3
2014-02-07, av110380.14o, 99, 8758, 0.32, 0.26, 47.02, 35.26
2014-02-06, av110370.14o, 99, 3147, 0.32, 0.27, 46.98, 35.25
2014-02-04, av110350.14o, 98, 9378, 0.31, 0.27, 46.96, 35.21
2014-02-03, av110340.14o, 98, 10458, 0.32, 0.27, 46.94, 35.16
2014-02-02, av110330.14o, 47, 1940, 0.32, 0.27, 46.78, 34.98
2014-02-01, av110320.14o, 99, 13371, 0.32, 0.27, 47, 35.27
2014-01-30, av110300.14o, 99, 7498, 0.32, 0.25, 46.99, 35.16
2014-01-29, av110290.14o, 99, 17824, 0.34, 0.27, 46.88, 35.09
2014-01-28, av110280.14o, 99, 17830, 0.33, 0.28, 46.99, 35.18
2014-01-27, av110270.14o, 99, 13371, 0.33, 0.28, 46.9, 35.08
2014-01-26, av110260.14o, 99, 17829, 0.35, 0.28, 46.89, 35.07
2014-01-25, av110250.14o, 99, 17827, 0.35, 0.3, 46.97, 35.16
2014-01-23, av110230.14o, 98, 5973, 0.32, 0.25, 46.67, 35.1
2014-01-22, av110220.14o, 99, 17836, 0.35, 0.27, 46.91, 35.12
2014-01-21, av110210.14o, 99, 13370, 0.34, 0.27, 46.92, 35.12
2014-01-20, av110200.14o, 99, 13372, 0.34, 0.27, 46.88, 35.15
2014-01-19, av110190.14o, 99, 17828, 0.32, 0.28, 46.96, 35.32
2014-01-18, av110180.14o, 99, 17832, 0.34, 0.27, 46.99, 35.25
2014-01-17, av110170.14o, 99, 13376, 0.34, 0.27, 46.88, 35.16
2014-01-16, av110160.14o, 98, 8764, 0.33, 0.26, 46.83, 35.13
2014-01-15, av110150.14o, 99, 13377, 0.32, 0.27, 47.01, 35.39
2014-01-14, av110140.14o, 99, 13377, 0.32, 0.27, 47, 35.46
2014-01-13, av110130.14o, 99, 5930, 0.32, 0.25, 46.96, 35.44
2014-01-12, av110120.14o, 99, 10702, 0.31, 0.28, 47.02, 35.54
2014-01-11, av110110.14o, 99, 17838, 0.32, 0.26, 47.06, 35.54
2014-01-10, av110100.14o, 98, 53180, 0.32, 0.26, 46.93, 35.29
2014-01-09, av110090.14o, 99, 13304, 0.32, 0.26, 46.93, 35.27
2014-01-08, av110080.14o, 99, 10706, 0.33, 0.28, 46.96, 35.26
2014-01-07, av110070.14o, 99, 13382, 0.34, 0.28, 46.89, 35.16
2014-01-06, av110060.14o, 99, 13380, 0.34, 0.28, 46.84, 35.08
2014-01-05, av110050.14o, 99, 13382, 0.33, 0.3, 46.95, 35.28
2014-01-04, av110040.14o, 99, 17850, 0.32, 0.27, 46.96, 35.33
2014-01-03, av110030.14o, 99, 13387, 0.34, 0.26, 46.92, 35.29
2014-01-02, av110020.14o, 99, 10708, 0.31, 0.26, 46.96, 35.37
2014-01-01, av110010.14o, 99, 13378, 0.32, 0.28, 46.98, 35.36
2013-12-31, av113650.13o, 99, 13383, 0.32, 0.26, 46.94, 35.38
2013-12-30, av113640.13o, 99, 17842, 0.32, 0.27, 46.93, 35.36
2013-12-29, av113630.13o, 99, 17842, 0.34, 0.27, 47.02, 35.46
2013-12-28, av113620.13o, 99, 10706, 0.33, 0.26, 46.99, 35.49
2013-12-27, av113610.13o, 99, 10707, 0.33, 0.25, 46.99, 35.55
2013-12-26, av113600.13o, 99, 13383, 0.32, 0.27, 47.06, 35.62
2013-12-25, av113590.13o, 99, 10706, 0.32, 0.26, 47.09, 35.67
2013-12-24, av113580.13o, 99, 13379, 0.32, 0.28, 47, 35.6
2013-12-23, av113570.13o, 99, 8919, 0.32, 0.25, 47.06, 35.73
2013-12-22, av113560.13o, 99, 8916, 0.33, 0.26, 47.02, 35.46
2013-12-21, av113550.13o, 99, 13367, 0.34, 0.26, 46.79, 35.35
2013-12-20, av113540.13o, 99, 8914, 0.32, 0.26, 46.93, 35.38
2013-12-19, av113530.13o, 99, 8914, 0.32, 0.28, 47.08, 35.58
2013-12-18, av113520.13o, 99, 8916, 0.32, 0.26, 47.1, 35.76
2013-12-17, av113510.13o, 99, 8917, 0.32, 0.26, 47.03, 35.82
2013-12-16, av113500.13o, 99, 7643, 0.32, 0.26, 47.07, 35.86
2013-12-15, av113490.13o, 99, 8921, 0.32, 0.26, 47.14, 35.97
2013-12-14, av113480.13o, 99, 13379, 0.29, 0.25, 47, 35.72
2013-12-13, av113470.13o, 99, 10705, 0.3, 0.27, 47.02, 35.73
2013-12-12, av113460.13o, 99, 6661, 0.32, 0.26, 47.08, 35.69
2013-12-11, av113450.13o, 99, 7643, 0.32, 0.3, 46.89, 35.31
2013-12-10, av113440.13o, 99, 5944, 0.33, 0.27, 46.85, 35.25
2013-12-09, av113430.13o, 99, 8920, 0.33, 0.28, 46.9, 35.25
2013-12-08, av113420.13o, 99, 7646, 0.33, 0.28, 46.88, 35.23
2013-12-07, av113410.13o, 99, 5353, 0.33, 0.28, 46.79, 35.12
2013-12-06, av113400.13o, 99, 5354, 0.33, 0.26, 46.83, 35.18
2013-12-05, av113390.13o, 98, 5881, 0.33, 0.27, 47.07, 35.47
2013-12-04, av113380.13o, 99, 4118, 0.33, 0.28, 46.92, 35.35
2013-12-03, av113370.13o, 97, 13191, 0.32, 0.27, 46.92, 35.31
2013-12-02, av113360.13o, 99, 4117, 0.33, 0.26, 47.08, 35.6
2013-12-01, av113350.13o, 99, 4865, 0.31, 0.27, 47.08, 35.77
2013-11-30, av113340.13o, 99, 4117, 0.33, 0.25, 47.09, 35.83
2013-11-29, av113330.13o, 99, 5949, 0.31, 0.26, 47.13, 35.82
2013-11-28, av113320.13o, 99, 5354, 0.31, 0.27, 47.1, 35.71
2013-11-27, av113310.13o, 99, 7648, 0.31, 0.29, 46.91, 35.33
2013-11-26, av113300.13o, 97, 5786, 0.33, 0.27, 46.94, 35.25
2013-11-25, av113290.13o, 98, 4840, 0.32, 0.26, 46.99, 35.31
2013-11-24, av113280.13o, 99, 7650, 0.33, 0.28, 46.91, 35.28
2013-11-23, av113270.13o, 99, 4464, 0.32, 0.27, 47, 35.63
2013-11-22, av113260.13o, 99, 6695, 0.31, 0.26, 47.05, 35.63
2013-11-21, av113250.13o, 99, 4870, 0.31, 0.26, 47.04, 35.72
2013-11-20, av113240.13o, 99, 6696, 0.31, 0.26, 47.01, 35.69
2013-11-19, av113230.13o, 98, 5823, 0.32, 0.27, 47.02, 35.69
2013-11-18, av113220.13o, 99, 4409, 0.32, 0.25, 47.04, 35.64
2013-11-17, av113210.13o, 99, 8928, 0.31, 0.26, 46.97, 35.56
2013-11-16, av113200.13o, 99, 4121, 0.32, 0.27, 46.94, 35.4
2013-11-15, av113190.13o, 99, 4869, 0.32, 0.28, 46.98, 35.33
2013-11-14, av113180.13o, 99, 4463, 0.33, 0.26, 46.82, 35.1
2013-11-13, av113170.13o, 99, 5953, 0.31, 0.27, 46.89, 35.31
2013-11-12, av113160.13o, 99, 2975, 0.32, 0.27, 47.01, 35.45
2013-11-11, av113150.13o, 99, 2434, 0.32, 0.29, 46.94, 35.35
2013-11-10, av113140.13o, 99, 2974, 0.32, 0.27, 46.82, 35.13
2013-11-09, av113130.13o, 99, 877, 0.32, 0.29, 46.86, 35.19
2013-11-08, av113120.13o, 99, 4868, 0.32, 0.27, 46.97, 35.35
2013-11-07, av113110.13o, 99, 1623, 0.31, 0.27, 46.87, 35.29
2013-11-06, av113100.13o, 99, 2818, 0.32, 0.26, 46.92, 35.39
2013-11-05, av113090.13o, 99, 2249, 0.32, 0.27, 46.95, 35.29
2013-11-04, av113080.13o, 99, 5172, 0.33, 0.28, 46.8, 35.11
2013-11-03, av113070.13o, 98, 3525, 0.33, 0.28, 46.68, 34.82
2013-11-02, av113060.13o, 99, 4462, 0.32, 0.27, 46.8, 35
2013-11-01, av113050.13o, 99, 4117, 0.32, 0.27, 46.95, 35.28
2013-10-31, av113040.13o, 99, 2974, 0.32, 0.28, 46.85, 35.09
2013-10-30, av113030.13o, 99, 2549, 0.32, 0.28, 46.82, 35.07
2013-10-29, av113020.13o, 99, 3135, 0.32, 0.27, 46.97, 35.25
2013-10-28, av113010.13o, 99, 3569, 0.33, 0.27, 46.8, 35.02
2013-10-27, av113000.13o, 99, 3149, 0.32, 0.28, 46.83, 35.06
2013-10-26, av112990.13o, 99, 3345, 0.33, 0.26, 46.91, 35.13
2013-10-25, av112980.13o, 99, 3569, 0.33, 0.28, 46.87, 35.11
2013-10-24, av112970.13o, 99, 6694, 0.32, 0.28, 46.84, 35.15
2013-10-23, av112960.13o, 99, 4119, 0.32, 0.26, 46.9, 35.19
2013-10-22, av112950.13o, 99, 5357, 0.32, 0.27, 46.93, 35.22
2013-10-21, av112940.13o, 99, 7652, 0.32, 0.26, 46.87, 35.16
2013-10-20, av112930.13o, 99, 6695, 0.32, 0.26, 46.86, 35.09
2013-10-19, av112920.13o, 99, 7653, 0.32, 0.26, 46.95, 35.17
2013-10-18, av112910.13o, 99, 7653, 0.33, 0.27, 46.82, 35.04
2013-10-17, av112900.13o, 99, 5953, 0.32, 0.26, 46.77, 34.96
2013-10-16, av112890.13o, 99, 5952, 0.32, 0.27, 46.9, 35.11
2013-10-15, av112880.13o, 99, 3571, 0.33, 0.27, 46.88, 35.11
2013-10-14, av112870.13o, 99, 3826, 0.32, 0.27, 46.84, 35.07
2013-10-13, av112860.13o, 99, 3348, 0.32, 0.28, 46.84, 35.08
2013-10-12, av112850.13o, 99, 3151, 0.32, 0.26, 46.9, 35.14
2013-10-11, av112840.13o, 99, 3151, 0.32, 0.27, 46.84, 35.14
2013-10-10, av112830.13o, 99, 3348, 0.32, 0.26, 46.85, 35.15
2013-10-09, av112820.13o, 99, 2232, 0.31, 0.28, 46.95, 35.24
2013-10-08, av112810.13o, 99, 5356, 0.32, 0.27, 46.81, 35.06
2013-10-07, av112800.13o, 99, 4464, 0.31, 0.26, 46.91, 35.21
2013-10-06, av112790.13o, 99, 3347, 0.31, 0.26, 46.86, 35.18
2013-10-05, av112780.13o, 99, 4121, 0.32, 0.27, 46.9, 35.24
2013-10-04, av112770.13o, 99, 4464, 0.32, 0.27, 46.84, 35.09
2013-10-03, av112760.13o, 99, 6697, 0.32, 0.26, 46.86, 35.17
2013-10-02, av112750.13o, 99, 4463, 0.31, 0.26, 46.93, 35.28
2013-10-01, av112740.13o, 99, 8926, 0.31, 0.26, 46.91, 35.3
2013-09-30, av112730.13o, 99, 13391, 0.32, 0.27, 46.9, 35.26
2013-09-29, av112720.13o, 97, 13012, 0.32, 0.27, 46.96, 35.28
2013-09-28, av112710.13o, 99, 10712, 0.32, 0.26, 46.86, 35.12
2013-09-27, av112700.13o, 99, 6692, 0.32, 0.26, 46.81, 35.09
2013-09-26, av112690.13o, 99, 10711, 0.32, 0.27, 46.85, 35.13
2013-09-25, av112680.13o, 99, 8926, 0.33, 0.26, 46.82, 35.13
2013-09-24, av112670.13o, 99, 6695, 0.31, 0.27, 46.9, 35.29
2013-09-23, av112660.13o, 99, 17847, 0.32, 0.26, 46.87, 35.25
2013-09-22, av112650.13o, 99, 13384, 0.32, 0.27, 46.93, 35.3
2013-09-21, av112640.13o, 99, 13381, 0.33, 0.26, 46.85, 35.19
2013-09-20, av112630.13o, 99, 53522, 0.32, 0.26, 46.86, 35.22
2013-09-19, av112620.13o, 99, 53506, 0.33, 0.26, 46.92, 35.24
2013-09-18, av112610.13o, 99, 26711, 0.31, 0.26, 46.95, 35.21
2013-09-17, av112600.13o, 99, 53507, 0.32, 0.26, 46.92, 35.14
2013-09-16, av112590.13o, 99, 53507, 0.32, 0.26, 46.88, 35.01
2013-09-15, av112580.13o, 99, 26754, 0.33, 0.27, 46.81, 34.88
2013-09-14, av112570.13o, 99, 53500, 0.33, 0.26, 46.79, 34.96
2013-09-13, av112560.13o, 99, 53485, 0.32, 0.27, 46.73, 34.93
2013-09-12, av112550.13o, 99, 53480, 0.32, 0.26, 46.82, 35
2013-09-11, av112540.13o, 99, 26749, 0.32, 0.26, 46.77, 34.97
2013-09-10, av112530.13o, 99, 53518, 0.32, 0.26, 46.75, 35
2013-09-09, av112520.13o, 99, 53526, 0.32, 0.26, 46.74, 34.89
2013-09-08, av112510.13o, 99, 53520, 0.32, 0.26, 46.8, 34.95
2013-09-07, av112500.13o, 99, 53519, 0.31, 0.27, 46.74, 34.95
2013-09-06, av112490.13o, 99, 17837, 0.32, 0.27, 46.79, 35.02
2013-09-05, av112480.13o, 99, 53523, 0.32, 0.26, 46.83, 35.01
2013-09-04, av112470.13o, 99, 53516, 0.31, 0.25, 46.74, 34.92
2013-09-03, av112460.13o, 99, 26311, 0.31, 0.27, 46.75, 35
2013-09-02, av112450.13o, 99, 53517, 0.32, 0.25, 46.79, 34.96
2013-09-01, av112440.13o, 99, 8920, 0.31, 0.25, 46.77, 34.93
2013-08-31, av112430.13o, 99, 53550, 0.31, 0.26, 46.71, 34.82
2013-08-30, av112420.13o, 99, 53554, 0.31, 0.25, 46.75, 34.91
2013-08-29, av112410.13o, 98, 52967, 0.31, 0.26, 46.77, 34.99
2013-08-28, av112400.13o, 99, 53554, 0.31, 0.25, 46.75, 34.94
2013-08-27, av112390.13o, 99, 53548, 0.3, 0.25, 46.75, 34.93
2013-08-26, av112380.13o, 99, 53564, 0.31, 0.25, 46.83, 35
2013-08-25, av112370.13o, 99, 53569, 0.31, 0.25, 46.68, 34.73
2013-08-24, av112360.13o, 99, 53558, 0.31, 0.25, 46.69, 34.78
2013-08-23, av112350.13o, 99, 13387, 0.3, 0.25, 46.77, 34.86
2013-08-22, av112340.13o, 99, 7649, 0.31, 0.25, 46.83, 34.95
2013-08-21, av112330.13o, 99, 53561, 0.32, 0.25, 46.8, 34.92
2013-08-20, av112320.13o, 99, 13108, 0.31, 0.25, 46.8, 34.86
2013-08-19, av112310.13o, 99, 53548, 0.31, 0.25, 46.82, 34.83
2013-08-18, av112300.13o, 99, 6693, 0.31, 0.26, 46.76, 34.81
2013-08-17, av112290.13o, 99, 7651, 0.32, 0.25, 46.81, 34.94
2013-08-16, av112280.13o, 99, 53537, 0.31, 0.26, 46.87, 34.99
2013-08-15, av112270.13o, 99, 10707, 0.31, 0.25, 46.81, 34.89
2013-08-14, av112260.13o, 99, 5352, 0.31, 0.25, 46.81, 34.92
2013-08-13, av112250.13o, 99, 26001, 0.32, 0.26, 46.84, 34.98
2013-08-12, av112240.13o, 99, 53527, 0.32, 0.26, 46.84, 34.97
2013-08-11, av112230.13o, 99, 53527, 0.31, 0.25, 46.82, 35
2013-08-10, av112220.13o, 99, 53530, 0.32, 0.27, 46.88, 35.09
2013-08-09, av112210.13o, 99, 53533, 0.32, 0.26, 46.84, 34.98
2013-08-08, av112200.13o, 99, 53534, 0.32, 0.26, 46.83, 35.02
2013-08-07, av112190.13o, 99, 53526, 0.32, 0.27, 46.76, 34.94
2013-08-06, av112180.13o, 99, 17840, 0.32, 0.26, 46.78, 34.94
2013-08-05, av112170.13o, 99, 6691, 0.31, 0.26, 46.81, 35
2013-08-04, av112160.13o, 99, 13380, 0.31, 0.26, 46.8, 34.99
2013-08-03, av112150.13o, 99, 26760, 0.31, 0.27, 46.81, 34.92
2013-08-02, av112140.13o, 99, 10706, 0.31, 0.26, 46.82, 35.01
2013-08-01, av112130.13o, 99, 17840, 0.3, 0.25, 46.79, 34.99
2013-07-31, av112120.13o, 94, 3161, 0.3, 0.25, 46.84, 35.01
2013-07-30, av112110.13o, 99, 53541, 0.3, 0.24, 46.73, 34.65
2013-07-29, av112100.13o, 99, 53545, 0.29, 0.25, 46.69, 34.61
2013-07-28, av112090.13o, 99, 53563, 0.3, 0.25, 46.75, 34.73
2013-07-27, av112080.13o, 99, 17850, 0.3, 0.25, 46.81, 34.87
2013-07-26, av112070.13o, 99, 53561, 0.3, 0.24, 46.79, 34.85
2013-07-25, av112060.13o, 99, 26663, 0.31, 0.26, 46.64, 34.5
2013-07-24, av112050.13o, 99, 52629, 0.3, 0.26, 46.63, 34.47
2013-07-23, av112040.13o, 99, 53564, 0.31, 0.26, 46.69, 34.52
2013-07-22, av112030.13o, 99, 53560, 0.31, 0.25, 46.67, 34.59
2013-07-21, av112020.13o, 99, 26781, 0.31, 0.25, 46.76, 34.78
2013-07-20, av112010.13o, 99, 53566, 0.31, 0.25, 46.77, 34.8
2013-07-19, av112000.13o, 99, 26780, 0.3, 0.26, 46.73, 34.75
2013-07-18, av111990.13o, 99, 53573, 0.31, 0.25, 46.69, 34.62
2013-07-17, av111980.13o, 99, 53576, 0.3, 0.25, 46.75, 34.74
2013-07-16, av111970.13o, 99, 53579, 0.3, 0.25, 46.78, 34.85
2013-07-15, av111960.13o, 99, 3572, 0.31, 0.26, 46.76, 34.91
2013-07-14, av111950.13o, 99, 4465, 0.3, 0.26, 46.8, 34.93
2013-07-13, av111940.13o, 99, 17868, 0.32, 0.26, 46.78, 34.8
2013-07-12, av111930.13o, 99, 53564, 0.31, 0.25, 46.69, 34.61
2013-07-11, av111920.13o, 99, 10495, 0.31, 0.26, 46.65, 34.55
2013-07-10, av111910.13o, 99, 17862, 0.33, 0.26, 46.74, 34.73
2013-07-09, av111900.13o, 99, 53579, 0.3, 0.27, 46.76, 34.86
2013-07-08, av111890.13o, 99, 53590, 0.31, 0.26, 46.8, 34.94
2013-07-07, av111880.13o, 99, 53594, 0.32, 0.26, 46.83, 35
2013-07-06, av111870.13o, 99, 1191, 0.32, 0.27, 46.88, 35.08
2013-07-05, av111860.13o, 99, 53603, 0.31, 0.26, 46.84, 35.02
2013-07-04, av111850.13o, 99, 53601, 0.31, 0.26, 46.85, 35.01
2013-07-03, av111840.13o, 99, 26799, 0.31, 0.26, 46.9, 35.09
2013-07-02, av111830.13o, 99, 26796, 0.32, 0.26, 46.82, 34.97
2013-07-01, av111820.13o, 99, 26775, 0.33, 0.27, 46.83, 35.01
2013-06-30, av111810.13o, 99, 53602, 0.31, 0.25, 46.88, 34.97
2013-06-29, av111800.13o, 99, 824, 0.31, 0.28, 46.85, 34.95
2013-06-28, av111790.13o, 99, 4466, 0.31, 0.26, 46.88, 35.03
2013-06-27, av111780.13o, 99, 53581, 0.3, 0.26, 46.86, 34.92
2013-06-26, av111770.13o, 99, 53576, 0.33, 0.27, 46.75, 34.59
2013-06-25, av111760.13o, 99, 53594, 0.33, 0.26, 46.75, 34.62
2013-06-24, av111750.13o, 99, 10721, 0.31, 0.26, 46.87, 34.97
2013-06-23, av111740.13o, 99, 53609, 0.32, 0.27, 46.92, 35.1
2013-06-22, av111730.13o, 99, 53607, 0.32, 0.26, 46.93, 35.16
2013-06-21, av111720.13o, 100, 51991, 0.32, 0.25, 46.93, 35.05
2013-06-20, av111710.13o, 100, 26006, 0.31, 0.26, 46.93, 35.06
2013-06-19, av111700.13o, 100, 51993, 0.31, 0.26, 46.88, 34.89
2013-06-18, av111690.13o, 100, 25991, 0.31, 0.26, 46.71, 34.41
2013-06-17, av111680.13o, 100, 51993, 0.32, 0.26, 46.73, 34.46
2013-06-16, av111670.13o, 100, 52001, 0.31, 0.25, 46.83, 34.7
2013-06-15, av111660.13o, 100, 13002, 0.32, 0.26, 46.86, 34.86
2013-06-14, av111650.13o, 100, 52017, 0.31, 0.27, 46.86, 34.82
2013-06-13, av111640.13o, 100, 26001, 0.31, 0.26, 46.88, 34.94
2013-06-12, av111630.13o, 99, 51205, 0.33, 0.25, 46.74, 34.61
2013-06-11, av111620.13o, 100, 51999, 0.33, 0.26, 46.78, 34.66
2013-06-10, av111610.13o, 100, 52027, 0.33, 0.27, 46.81, 34.74
2013-06-09, av111600.13o, 100, 52016, 0.33, 0.26, 46.77, 34.6
2013-06-08, av111590.13o, 100, 52052, 0.33, 0.26, 46.83, 34.79
2013-06-07, av111580.13o, 100, 17350, 0.33, 0.26, 46.79, 34.68
2013-06-06, av111570.13o, 100, 52047, 0.33, 0.25, 46.87, 34.94
2013-06-05, av111560.13o, 100, 8673, 0.32, 0.26, 46.86, 34.95
2013-06-04, av111550.13o, 100, 7436, 0.33, 0.26, 46.89, 35.04
2013-06-03, av111540.13o, 100, 8676, 0.32, 0.27, 46.9, 35.04
2013-06-02, av111530.13o, 100, 52072, 0.33, 0.26, 46.91, 35.1
2013-06-01, av111520.13o, 100, 1132, 0.32, 0.27, 46.89, 35
2013-05-31, av111510.13o, 100, 52064, 0.33, 0.27, 46.88, 34.9
2013-05-30, av111500.13o, 100, 52047, 0.33, 0.28, 46.94, 34.98
2013-05-29, av111490.13o, 100, 52044, 0.34, 0.26, 46.84, 34.66
2013-05-28, av111480.13o, 100, 52055, 0.33, 0.27, 46.95, 34.98
2013-05-27, av111470.13o, 100, 52057, 0.33, 0.27, 47, 35.15
2013-05-26, av111460.13o, 100, 52074, 0.33, 0.27, 46.95, 35.13
2013-05-25, av111450.13o, 100, 52062, 0.34, 0.26, 46.96, 35.04
2013-05-24, av111440.13o, 100, 26033, 0.33, 0.27, 46.9, 34.91
2013-05-23, av111430.13o, 100, 52065, 0.34, 0.27, 46.94, 35.18
2013-05-22, av111420.13o, 100, 52063, 0.33, 0.26, 46.97, 35.26
2013-05-21, av111410.13o, 100, 17351, 0.33, 0.27, 46.98, 35.23
2013-05-20, av111400.13o, 100, 52057, 0.34, 0.27, 46.98, 35.23
2013-05-19, av111390.13o, 100, 10409, 0.34, 0.27, 46.97, 35.27
2013-05-18, av111380.13o, 100, 10408, 0.33, 0.27, 47.02, 35.43
2013-05-17, av111370.13o, 100, 13008, 0.34, 0.28, 46.97, 35.3
2013-05-16, av111360.13o, 100, 52037, 0.34, 0.27, 46.94, 35.27
2013-05-15, av111350.13o, 100, 17345, 0.35, 0.28, 46.98, 35.26
2013-05-14, av111340.13o, 100, 52044, 0.34, 0.27, 46.99, 35.25
2013-05-13, av111330.13o, 100, 10407, 0.35, 0.28, 46.91, 35.02
2013-05-12, av111320.13o, 100, 13012, 0.35, 0.27, 46.94, 35.07
2013-05-11, av111310.13o, 100, 8675, 0.35, 0.28, 46.95, 35.11
2013-05-10, av111300.13o, 99, 10151, 0.35, 0.27, 46.87, 34.96
2013-05-09, av111290.13o, 100, 17347, 0.34, 0.28, 46.95, 35.15
2013-05-08, av111280.13o, 100, 10406, 0.34, 0.27, 46.97, 35.15
2013-05-07, av111270.13o, 100, 4730, 0.35, 0.27, 47.01, 35.25
2013-05-06, av111260.13o, 100, 10405, 0.36, 0.27, 46.91, 35.2
2013-05-05, av111250.13o, 100, 13010, 0.34, 0.27, 46.95, 35.26
2013-05-04, av111240.13o, 100, 52050, 0.34, 0.27, 46.94, 35.23
2013-05-03, av111230.13o, 100, 7431, 0.33, 0.27, 46.9, 35.22
2013-05-02, av111220.13o, 100, 17344, 0.35, 0.27, 46.93, 35.27
2013-05-01, av111210.13o, 100, 703, 0.35, 0.29, 46.98, 35.33
2013-04-30, av111200.13o, 100, 26012, 0.35, 0.29, 46.95, 35.22
2013-04-29, av111190.13o, 100, 26016, 0.35, 0.26, 46.96, 35.27
2013-04-28, av111180.13o, 100, 26021, 0.36, 0.28, 46.96, 35.26
2013-04-27, av111170.13o, 100, 26023, 0.36, 0.27, 46.97, 35.27
2013-04-26, av111160.13o, 100, 13011, 0.35, 0.26, 46.93, 35.26
2013-04-25, av111150.13o, 100, 7434, 0.35, 0.27, 46.95, 35.22
2013-04-24, av111140.13o, 100, 10412, 0.36, 0.28, 46.91, 35.24
2013-04-23, av111130.13o, 100, 13016, 0.35, 0.27, 46.92, 35.27
2013-04-22, av111120.13o, 100, 13016, 0.36, 0.27, 46.97, 35.31
2013-04-21, av111110.13o, 100, 17354, 0.35, 0.27, 46.96, 35.32
2013-04-20, av111100.13o, 100, 26036, 0.35, 0.27, 46.96, 35.32
2013-04-19, av111090.13o, 100, 17366, 0.34, 0.27, 46.94, 35.24
2013-04-18, av111080.13o, 100, 5789, 0.34, 0.27, 46.96, 35.32
2013-04-17, av111070.13o, 100, 26054, 0.35, 0.28, 46.98, 35.36
2013-04-16, av111060.13o, 100, 26024, 0.35, 0.28, 46.96, 35.34
2013-04-15, av111050.13o, 100, 26054, 0.35, 0.26, 46.98, 35.29
2013-04-14, av111040.13o, 100, 17363, 0.34, 0.27, 46.98, 35.37
2013-04-13, av111030.13o, 100, 4341, 0.34, 0.27, 47, 35.5
2013-04-12, av111020.13o, 99, 25636, 0.35, 0.27, 47.03, 35.59
2013-04-11, av111010.13o, 100, 25935, 0.35, 0.28, 47.02, 35.66
2013-04-10, av111000.13o, 100, 52121, 0.36, 0.27, 47.09, 35.86
2013-04-09, av110990.13o, 100, 13027, 0.35, 0.29, 47.07, 35.81
2013-04-08, av110980.13o, 100, 17369, 0.36, 0.26, 47.09, 35.71
2013-04-07, av110970.13o, 100, 52110, 0.35, 0.27, 47.09, 35.71
2013-04-06, av110960.13o, 100, 26052, 0.34, 0.28, 46.95, 35.33
2013-04-05, av110950.13o, 100, 52087, 0.35, 0.28, 46.98, 35.3
2013-04-04, av110940.13o, 99, 50861, 0.35, 0.29, 46.9, 35.22
2013-04-03, av110930.13o, 100, 52089, 0.35, 0.27, 46.91, 35.25
2013-04-02, av110920.13o, 100, 52083, 0.34, 0.28, 46.94, 35.25
2013-04-01, av110910.13o, 100, 26033, 0.34, 0.27, 46.99, 35.27
2013-03-31, av110900.13o, 100, 52070, 0.35, 0.28, 46.99, 35.28
2013-03-30, av110890.13o, 100, 52072, 0.35, 0.28, 46.96, 35.3
2013-03-29, av110880.13o, 100, 5788, 0.33, 0.27, 47.05, 35.44
2013-03-28, av110870.13o, 97, 52399, 0.33, 0.27, 47.09, 35.64
2013-03-27, av110860.13o, 100, 53923, 0.34, 0.27, 47.01, 35.64
2013-03-26, av110850.13o, 100, 53933, 0.35, 0.28, 47.12, 35.89
2013-03-25, av110840.13o, 100, 53938, 0.35, 0.29, 47.09, 35.73
2013-03-24, av110830.13o, 100, 17968, 0.33, 0.27, 46.94, 35.33
2013-03-23, av110820.13o, 100, 17973, 0.33, 0.28, 46.95, 35.33
2013-03-22, av110810.13o, 100, 17964, 0.34, 0.28, 46.99, 35.39
2013-03-21, av110800.13o, 100, 17963, 0.34, 0.26, 47.05, 35.57
2013-03-20, av110790.13o, 100, 26949, 0.35, 0.27, 47.03, 35.58
2013-03-19, av110780.13o, 100, 53916, 0.35, 0.26, 47.09, 35.54
2013-03-18, av110770.13o, 100, 53912, 0.34, 0.28, 47.04, 35.46
2013-03-17, av110760.13o, 99, 341, 0.34, 0.3, 46.97, 35.38
2013-03-16, av110750.13o, 100, 53939, 0.34, 0.27, 47.01, 35.38
2013-03-15, av110740.13o, 100, 10787, 0.34, 0.27, 47.03, 35.44
2013-03-14, av110730.13o, 100, 26971, 0.34, 0.27, 47.06, 35.49
2013-03-13, av110720.13o, 100, 53939, 0.33, 0.28, 46.95, 35.29
2013-03-12, av110710.13o, 100, 26961, 0.35, 0.26, 46.97, 35.29
2013-03-11, av110700.13o, 100, 13485, 0.33, 0.28, 46.94, 35.29
2013-03-10, av110690.13o, 100, 2157, 0.33, 0.27, 46.89, 35.23
2013-03-09, av110680.13o, 100, 8989, 0.35, 0.29, 46.94, 35.19
2013-03-08, av110670.13o, 100, 26969, 0.34, 0.28, 46.91, 35.16
2013-03-07, av110660.13o, 99, 26734, 0.35, 0.29, 46.85, 35.18
2013-03-06, av110650.13o, 99, 53157, 0.36, 0.3, 46.86, 35.07
2013-03-05, av110640.13o, 99, 13390, 0.36, 0.28, 47.02, 35.28
2013-03-04, av110630.13o, 100, 53919, 0.34, 0.27, 46.94, 35.21
2013-03-03, av110620.13o, 100, 26966, 0.33, 0.27, 46.95, 35.23
2013-03-02, av110610.13o, 100, 53925, 0.31, 0.27, 47.05, 35.35
2013-03-01, av110600.13o, 100, 1540, 0.32, 0.26, 47, 35.27
2013-02-28, av110590.13o, 100, 53914, 0.33, 0.27, 46.99, 35.28
2013-02-27, av110580.13o, 100, 26953, 0.33, 0.27, 46.99, 35.28
2013-02-26, av110570.13o, 100, 53888, 0.33, 0.26, 47.01, 35.3
2013-02-25, av110560.13o, 100, 17965, 0.33, 0.26, 47, 35.34
2013-02-24, av110550.13o, 100, 53897, 0.33, 0.27, 47.01, 35.41
2013-02-23, av110540.13o, 100, 53915, 0.33, 0.26, 47.07, 35.51
2013-02-22, av110530.13o, 100, 53914, 0.33, 0.27, 47.1, 35.65
2013-02-21, av110520.13o, 100, 53935, 0.33, 0.26, 47, 35.42
2013-02-20, av110510.13o, 100, 53934, 0.33, 0.26, 47.04, 35.45
2013-02-19, av110500.13o, 100, 53951, 0.33, 0.26, 47.12, 35.61
2013-02-18, av110490.13o, 100, 53940, 0.33, 0.28, 47.12, 35.69
2013-02-17, av110480.13o, 100, 53926, 0.33, 0.27, 47.04, 35.45
2013-02-16, av110470.13o, 100, 53926, 0.34, 0.26, 47.13, 35.68
2013-02-15, av110460.13o, 100, 26958, 0.33, 0.28, 46.97, 35.38
2013-02-14, av110450.13o, 100, 53890, 0.32, 0.26, 46.95, 35.25
2013-02-13, av110440.13o, 99, 53580, 0.32, 0.25, 47.02, 35.38
2013-02-12, av110430.13o, 100, 3170, 0.32, 0.26, 46.97, 35.36
2013-02-11, av110420.13o, 100, 53908, 0.32, 0.28, 46.97, 35.41
2013-02-10, av110410.13o, 100, 53907, 0.34, 0.28, 46.87, 35.08
2013-02-09, av110400.13o, 100, 53902, 0.33, 0.27, 46.93, 35.23
2013-02-08, av110390.13o, 100, 53899, 0.31, 0.26, 46.86, 35.24
2013-02-07, av110380.13o, 100, 53907, 0.33, 0.26, 46.97, 35.39
2013-02-06, av110370.13o, 99, 52992, 0.32, 0.27, 47, 35.41
2013-02-05, av110360.13o, 99, 52843, 0.34, 0.28, 46.74, 34.93
2013-02-04, av110350.13o, 99, 53907, 0.34, 0.27, 46.84, 35.12
2013-02-03, av110340.13o, 100, 26954, 0.33, 0.29, 46.95, 35.22
2013-02-02, av110330.13o, 100, 26952, 0.33, 0.27, 46.87, 35.19
2013-02-01, av110320.13o, 100, 26953, 0.32, 0.27, 46.86, 35.22
2013-01-31, av110310.13o, 100, 53910, 0.32, 0.26, 46.94, 35.28
2013-01-30, av110300.13o, 100, 8987, 0.32, 0.27, 46.97, 35.41
2013-01-29, av110290.13o, 100, 53914, 0.34, 0.26, 46.96, 35.57
2013-01-28, av110280.13o, 100, 53931, 0.34, 0.27, 47.09, 35.79
2013-01-27, av110270.13o, 100, 53946, 0.33, 0.27, 47.16, 35.87
2013-01-26, av110260.13o, 100, 17977, 0.34, 0.28, 47.08, 35.82
2013-01-25, av110250.13o, 100, 53928, 0.35, 0.28, 46.95, 35.31
2013-01-24, av110240.13o, 100, 53952, 0.33, 0.28, 46.99, 35.19
2013-01-23, av110230.13o, 99, 17825, 0.34, 0.28, 46.97, 35.19
2013-01-22, av110220.13o, 99, 10739, 0.34, 0.28, 46.96, 35.2
2013-01-21, av110210.13o, 100, 53974, 0.33, 0.27, 47.01, 35.25
2013-01-20, av110200.13o, 100, 53967, 0.32, 0.27, 46.97, 35.31
2013-01-19, av110190.13o, 100, 53973, 0.33, 0.28, 47.02, 35.46
2013-01-18, av110180.13o, 100, 53982, 0.33, 0.26, 47.05, 35.68
2013-01-17, av110170.13o, 99, 53180, 0.32, 0.26, 47.12, 35.68
2013-01-16, av110160.13o, 99, 26679, 0.32, 0.26, 46.87, 35.23
2013-01-15, av110150.13o, 100, 53956, 0.32, 0.27, 46.91, 35.3
2013-01-14, av110140.13o, 100, 53958, 0.34, 0.28, 46.92, 35.11
2013-01-13, av110130.13o, 100, 53956, 0.33, 0.27, 46.77, 34.96
2013-01-12, av110120.13o, 100, 53938, 0.32, 0.26, 46.78, 35.16
2013-01-11, av110110.13o, 100, 53971, 0.31, 0.25, 46.96, 35.29
2013-01-10, av110100.13o, 99, 53126, 0.31, 0.26, 46.99, 35.37
2013-01-09, av110090.13o, 100, 53959, 0.32, 0.25, 46.91, 35.31
2013-01-08, av110080.13o, 100, 17987, 0.32, 0.27, 46.87, 35.22
2013-01-07, av110070.13o, 100, 8992, 0.31, 0.28, 46.94, 35.28
2013-01-06, av110060.13o, 100, 53944, 0.32, 0.28, 46.81, 35.18
2013-01-05, av110050.13o, 100, 53950, 0.32, 0.29, 46.81, 35.15
2013-01-04, av110040.13o, 100, 53958, 0.32, 0.28, 46.93, 35.22
2013-01-03, av110030.13o, 100, 53954, 0.34, 0.27, 46.82, 35.12
2013-01-02, av110020.13o, 100, 53953, 0.33, 0.28, 46.78, 35.05
2013-01-01, av110010.13o, 100, 53954, 0.33, 0.27, 46.82, 35.11
2012-12-15, av113500.12o, 100, 54031, 0.31, 0.26, 47.03, 35.56
2012-12-14, av113490.12o, 100, 10808, 0.31, 0.26, 46.91, 35.29
2012-12-13, av113480.12o, 99, 53968, 0.33, 0.26, 46.81, 35.13
2012-12-12, av113470.12o, 99, 53058, 0.32, 0.26, 46.77, 35.07
2012-12-11, av113460.12o, 100, 54056, 0.31, 0.26, 47.03, 35.43
2012-12-10, av113450.12o, 100, 54055, 0.31, 0.25, 46.9, 35.25
2012-12-09, av113440.12o, 100, 27034, 0.31, 0.29, 46.91, 35.3
2012-12-08, av113430.12o, 100, 18025, 0.32, 0.25, 47.04, 35.51
2012-12-07, av113420.12o, 99, 5982, 0.31, 0.25, 47.05, 35.7
2012-12-06, av113410.12o, 99, 7674, 0.31, 0.24, 47.11, 35.83
2012-12-05, av113400.12o, 100, 4917, 0.31, 0.25, 47.1, 35.83
2012-12-04, av113390.12o, 100, 4917, 0.32, 0.26, 47.16, 35.87
2012-12-03, av113380.12o, 100, 7727, 0.3, 0.25, 47.06, 35.71
2012-12-02, av113370.12o, 100, 4161, 0.31, 0.27, 47.03, 35.59
2012-12-01, av113360.12o, 100, 4916, 0.31, 0.26, 47.15, 35.64
2012-11-30, av113350.12o, 100, 3863, 0.31, 0.27, 47.05, 35.47
2012-11-29, av113340.12o, 100, 6009, 0.3, 0.26, 47.03, 35.46
2012-11-28, av113330.12o, 99, 4079, 0.31, 0.26, 47.01, 35.39
2012-11-27, av113320.12o, 100, 6760, 0.32, 0.27, 47.02, 35.35
2012-11-26, av113310.12o, 100, 4917, 0.31, 0.25, 47.02, 35.38
2012-11-25, av113300.12o, 100, 6758, 0.32, 0.26, 47.02, 35.35
2012-11-24, av113290.12o, 100, 6007, 0.3, 0.27, 47.08, 35.4
2012-11-23, av113280.12o, 100, 6759, 0.3, 0.25, 47.08, 35.54
2012-11-22, av113270.12o, 100, 13510, 0.3, 0.25, 47.06, 35.49
2012-11-21, av113260.12o, 99, 10544, 0.3, 0.26, 47.09, 35.57
2012-11-20, av113250.12o, 100, 5409, 0.3, 0.26, 47.12, 35.71
2012-11-19, av113240.12o, 100, 9014, 0.31, 0.26, 47.08, 35.56
2012-11-18, av113230.12o, 100, 9011, 0.31, 0.26, 47.11, 35.63
2012-11-17, av113220.12o, 100, 7722, 0.3, 0.25, 47.11, 35.55
2012-11-16, av113210.12o, 100, 9008, 0.31, 0.25, 47.02, 35.39
2012-11-15, av113200.12o, 99, 7580, 0.31, 0.26, 46.9, 35.18
2012-11-14, av113190.12o, 100, 1456, 0.32, 0.3, 47.05, 35.4
2012-11-13, av113180.12o, 99, 2998, 0.32, 0.27, 46.88, 35.11
2012-11-12, av113170.12o, 100, 5815, 0.33, 0.26, 46.96, 35.15
2012-11-11, av113160.12o, 100, 13084, 0.33, 0.28, 46.94, 35.07
2012-11-10, av113150.12o, 100, 5816, 0.32, 0.26, 46.95, 35.15
2012-11-09, av113140.12o, 100, 10469, 0.32, 0.27, 46.98, 35.28
2012-11-08, av113130.12o, 100, 10467, 0.32, 0.27, 47.01, 35.33
2012-11-07, av113120.12o, 100, 8724, 0.31, 0.27, 47.11, 35.55
2012-11-06, av113110.12o, 100, 13086, 0.31, 0.25, 47.04, 35.44
2012-11-05, av113100.12o, 100, 10471, 0.31, 0.25, 47.05, 35.43
2012-11-04, av113090.12o, 100, 10470, 0.31, 0.27, 47.06, 35.3
2012-11-03, av113080.12o, 100, 8725, 0.32, 0.29, 46.96, 35.11
2012-11-02, av113070.12o, 100, 10471, 0.32, 0.28, 46.98, 35.23
2012-11-01, av113060.12o, 99, 2752, 0.32, 0.28, 47.05, 35.38
2012-10-31, av113050.12o, 100, 13092, 0.33, 0.27, 47.09, 35.45
2012-10-30, av113040.12o, 100, 3491, 0.31, 0.27, 47.02, 35.37
2012-10-29, av113030.12o, 100, 4029, 0.31, 0.26, 46.97, 35.16
2012-10-28, av113020.12o, 100, 2380, 0.31, 0.26, 47.04, 35.25
2012-10-27, av113010.12o, 100, 5819, 0.32, 0.26, 47, 35.22
2012-10-26, av113000.12o, 98, 3645, 0.32, 0.26, 46.96, 35.12
2012-10-25, av112990.12o, 100, 3742, 0.33, 0.26, 47.02, 35.21
2012-10-24, av112980.12o, 100, 2909, 0.31, 0.27, 46.99, 35.23
2012-10-23, av112970.12o, 100, 4030, 0.31, 0.25, 47.01, 35.31
2012-10-22, av112960.12o, 100, 5238, 0.31, 0.26, 47.03, 35.28
2012-10-21, av112950.12o, 100, 5237, 0.31, 0.26, 47.04, 35.25
2012-10-20, av112940.12o, 100, 4027, 0.31, 0.25, 47, 35.24
2012-10-19, av112930.12o, 100, 4760, 0.31, 0.26, 46.99, 35.26
2012-10-18, av112920.12o, 100, 4363, 0.31, 0.25, 47.08, 35.37
2012-10-17, av112910.12o, 100, 10476, 0.31, 0.26, 47.03, 35.36
2012-10-16, av112900.12o, 100, 17461, 0.3, 0.26, 47.01, 35.38
2012-10-15, av112890.12o, 100, 52371, 0.32, 0.26, 46.85, 35
2012-10-14, av112880.12o, 100, 1689, 0.32, 0.28, 46.92, 35.11
2012-10-13, av112870.12o, 99, 408, 0.33, 0.29, 46.92, 35.11
2012-10-12, av112860.12o, 100, 5235, 0.32, 0.27, 46.9, 35.04
2012-10-11, av112850.12o, 100, 52356, 0.32, 0.27, 46.92, 35.02
2012-10-10, av112840.12o, 100, 52344, 0.32, 0.26, 46.87, 34.99
2012-10-09, av112830.12o, 100, 1414, 0.32, 0.28, 46.86, 34.95
2012-10-08, av112820.12o, 99, 287, 0.32, 0.29, 46.91, 34.98
2012-10-07, av112810.12o, 100, 26169, 0.33, 0.27, 46.86, 34.85
2012-10-06, av112800.12o, 99, 13449, 0.32, 0.27, 46.9, 34.98
2012-10-05, av112790.12o, 100, 54122, 0.33, 0.26, 46.92, 34.98
2012-10-04, av112780.12o, 100, 3864, 0.33, 0.28, 46.89, 34.95
2012-10-03, av112770.12o, 100, 54103, 0.33, 0.27, 46.86, 34.94
2012-10-02, av112760.12o, 100, 54107, 0.33, 0.27, 46.91, 35.03
2012-10-01, av112750.12o, 100, 3864, 0.32, 0.27, 47, 35.17
2012-09-30, av112740.12o, 100, 18027, 0.33, 0.26, 46.93, 35.1
2012-09-29, av112730.12o, 100, 27040, 0.32, 0.26, 46.97, 35.22
2012-09-28, av112720.12o, 100, 27047, 0.33, 0.27, 46.99, 35.15
2012-09-27, av112710.12o, 99, 26410, 0.31, 0.27, 46.83, 34.87
2012-09-26, av112700.12o, 100, 27045, 0.31, 0.28, 46.88, 34.96
2012-09-25, av112690.12o, 100, 6011, 0.32, 0.27, 46.86, 34.93
2012-09-24, av112680.12o, 99, 4435, 0.31, 0.26, 46.98, 35.17
2012-09-23, av112670.12o, 100, 54104, 0.32, 0.26, 46.86, 34.9
2012-09-22, av112660.12o, 100, 6011, 0.33, 0.27, 46.76, 34.75
2012-09-21, av112650.12o, 100, 9018, 0.32, 0.26, 46.93, 35
2012-09-20, av112640.12o, 100, 54105, 0.32, 0.27, 46.85, 34.91
2012-09-19, av112630.12o, 100, 13527, 0.33, 0.27, 46.79, 34.83
2012-09-18, av112620.12o, 100, 54112, 0.31, 0.27, 46.89, 34.95
2012-09-17, av112610.12o, 100, 54119, 0.32, 0.27, 46.9, 35
2012-09-16, av112600.12o, 100, 54115, 0.32, 0.28, 46.81, 34.88
2012-09-15, av112590.12o, 100, 18044, 0.32, 0.26, 46.87, 34.96
2012-09-14, av112580.12o, 100, 17792, 0.31, 0.26, 46.9, 34.95
2012-09-13, av112570.12o, 100, 52306, 0.31, 0.27, 46.89, 34.93
2012-09-12, av112560.12o, 100, 52310, 0.31, 0.27, 46.89, 35.02
2012-09-11, av112550.12o, 99, 52308, 0.31, 0.26, 46.97, 35.06
2012-09-10, av112540.12o, 100, 17956, 0.32, 0.25, 46.91, 34.99
2012-09-09, av112530.12o, 100, 54145, 0.3, 0.26, 46.86, 34.91
2012-09-08, av112520.12o, 100, 27070, 0.31, 0.25, 46.9, 34.96
2012-09-07, av112510.12o, 100, 13541, 0.31, 0.25, 46.92, 34.99
2012-09-06, av112500.12o, 100, 54161, 0.32, 0.26, 46.87, 34.91
2012-09-05, av112490.12o, 100, 7735, 0.31, 0.28, 46.89, 34.93
2012-09-04, av112480.12o, 100, 54149, 0.31, 0.25, 46.95, 35.01
2012-09-03, av112470.12o, 100, 1692, 0.32, 0.28, 46.83, 34.85
2012-09-02, av112460.12o, 100, 27070, 0.31, 0.27, 46.84, 34.87
2012-09-01, av112450.12o, 100, 27074, 0.31, 0.26, 46.92, 34.93
2012-08-31, av112440.12o, 100, 54152, 0.31, 0.26, 46.86, 34.89
2012-08-30, av112430.12o, 100, 13540, 0.32, 0.26, 46.84, 34.85
2012-08-29, av112420.12o, 99, 26455, 0.3, 0.25, 46.83, 34.67
2012-08-28, av112410.12o, 100, 54126, 0.29, 0.25, 46.88, 34.8
2012-08-27, av112400.12o, 100, 27071, 0.31, 0.27, 46.8, 34.7
2012-08-26, av112390.12o, 100, 18027, 0.3, 0.26, 46.85, 34.77
2012-08-25, av112380.12o, 100, 27074, 0.31, 0.25, 46.92, 34.89
2012-08-24, av112370.12o, 100, 54145, 0.3, 0.26, 46.87, 34.86
2012-08-23, av112360.12o, 100, 54117, 0.31, 0.26, 46.87, 34.88
2012-08-22, av112350.12o, 100, 27059, 0.3, 0.26, 46.9, 34.84
2012-08-21, av112340.12o, 100, 54115, 0.3, 0.26, 46.85, 34.79
2012-08-20, av112330.12o, 100, 54121, 0.3, 0.26, 46.85, 34.85
2012-08-19, av112320.12o, 100, 13527, 0.3, 0.25, 46.9, 34.92
2012-08-18, av112310.12o, 100, 27059, 0.3, 0.27, 46.89, 34.86
2012-08-17, av112300.12o, 100, 54118, 0.31, 0.26, 46.86, 34.87
2012-08-16, av112290.12o, 100, 54113, 0.3, 0.25, 46.88, 34.91
2012-08-15, av112280.12o, 100, 27057, 0.31, 0.26, 46.92, 34.91
2012-08-14, av112270.12o, 100, 27061, 0.31, 0.25, 46.88, 34.88
2012-08-13, av112260.12o, 100, 27051, 0.3, 0.25, 46.83, 34.76
2012-08-12, av112250.12o, 100, 27055, 0.3, 0.25, 46.85, 34.74
2012-08-11, av112240.12o, 100, 27050, 0.3, 0.26, 46.84, 34.73
2012-08-10, av112230.12o, 100, 27058, 0.31, 0.25, 46.83, 34.79
2012-08-09, av112220.12o, 100, 27059, 0.32, 0.25, 46.82, 34.65
2012-08-08, av112210.12o, 100, 13475, 0.3, 0.26, 46.92, 34.88
2012-08-07, av112200.12o, 100, 27062, 0.31, 0.25, 46.82, 34.74
2012-08-06, av112190.12o, 100, 6765, 0.3, 0.26, 46.82, 34.74
2012-08-05, av112180.12o, 100, 18045, 0.31, 0.26, 46.91, 34.93
2012-08-04, av112170.12o, 100, 18046, 0.32, 0.26, 46.88, 34.86
2012-08-03, av112160.12o, 100, 18050, 0.3, 0.27, 46.85, 34.85
2012-08-02, av112150.12o, 100, 27073, 0.3, 0.26, 46.92, 34.98
2012-08-01, av112140.12o, 100, 18048, 0.32, 0.25, 46.89, 34.92
2012-07-31, av112130.12o, 100, 27077, 0.31, 0.26, 46.86, 34.86
2012-07-30, av112120.12o, 100, 3609, 0.32, 0.26, 46.84, 34.88
2012-07-29, av112110.12o, 100, 13538, 0.31, 0.26, 46.94, 34.99
2012-07-28, av112100.12o, 100, 54156, 0.32, 0.26, 46.82, 34.72
2012-07-27, av112090.12o, 100, 18048, 0.31, 0.25, 46.82, 34.71
2012-07-26, av112080.12o, 100, 27072, 0.3, 0.26, 46.89, 34.82
2012-07-25, av112070.12o, 100, 54158, 0.31, 0.25, 46.84, 34.72
2012-07-24, av112060.12o, 100, 27074, 0.31, 0.26, 46.87, 34.89
2012-07-23, av112050.12o, 100, 10827, 0.31, 0.26, 46.93, 35.01
2012-07-22, av112040.12o, 100, 18048, 0.31, 0.26, 46.87, 34.91
2012-07-21, av112030.12o, 100, 54163, 0.31, 0.25, 46.81, 34.87
2012-07-20, av112020.12o, 100, 18032, 0.3, 0.26, 46.81, 34.7
2012-07-19, av112010.12o, 100, 18043, 0.31, 0.25, 46.79, 34.57
2012-07-18, av112000.12o, 100, 54156, 0.31, 0.27, 46.78, 34.64
2012-07-17, av111990.12o, 100, 5413, 0.3, 0.28, 46.81, 34.71
2012-07-16, av111980.12o, 100, 2005, 0.31, 0.27, 46.91, 34.92
2012-07-15, av111970.12o, 100, 313, 0.32, 0.31, 46.83, 34.87
2012-07-14, av111960.12o, 100, 54142, 0.32, 0.26, 46.88, 34.92
2012-07-13, av111950.12o, 100, 27070, 0.31, 0.26, 46.9, 34.9
2012-07-12, av111940.12o, 100, 18038, 0.32, 0.28, 46.88, 34.92
2012-07-11, av111930.12o, 100, 18039, 0.32, 0.27, 46.84, 34.88
2012-07-10, av111920.12o, 100, 13526, 0.31, 0.26, 46.9, 34.84
2012-07-09, av111910.12o, 100, 1640, 0.3, 0.27, 46.97, 34.99
2012-07-08, av111900.12o, 100, 18040, 0.31, 0.26, 46.9, 34.93
2012-07-07, av111890.12o, 100, 54108, 0.31, 0.27, 46.86, 34.84
2012-07-06, av111880.12o, 99, 53899, 0.31, 0.27, 46.96, 35.04
2012-07-05, av111870.12o, 99, 26604, 0.32, 0.25, 46.84, 34.83
2012-07-04, av111860.12o, 100, 54149, 0.31, 0.26, 46.93, 35.03
2012-07-03, av111850.12o, 100, 54156, 0.31, 0.26, 46.95, 34.98
2012-07-02, av111840.12o, 100, 18048, 0.31, 0.28, 46.93, 34.85
2012-07-01, av111830.12o, 100, 18049, 0.3, 0.27, 46.88, 34.85
2012-06-30, av111820.12o, 100, 3383, 0.31, 0.27, 46.86, 34.72
2012-06-29, av111810.12o, 100, 54144, 0.31, 0.27, 46.89, 34.8
2012-06-28, av111800.12o, 100, 27077, 0.31, 0.25, 46.85, 34.78
2012-06-27, av111790.12o, 100, 13539, 0.31, 0.26, 46.8, 34.74
2012-06-26, av111780.12o, 100, 6767, 0.31, 0.27, 46.92, 35
2012-06-25, av111770.12o, 100, 5415, 0.31, 0.26, 46.95, 35.04
2012-06-24, av111760.12o, 100, 4511, 0.31, 0.27, 46.85, 34.85
2012-06-23, av111750.12o, 100, 2578, 0.31, 0.25, 46.82, 34.69
2012-06-22, av111740.12o, 100, 2461, 0.31, 0.26, 46.86, 34.68
2012-06-21, av111730.12o, 100, 2355, 0.32, 0.26, 46.78, 34.7
2012-06-20, av111720.12o, 100, 3385, 0.32, 0.27, 46.82, 34.76
2012-06-19, av111710.12o, 98, 2226, 0.3, 0.26, 46.92, 34.89
2012-06-18, av111700.12o, 100, 3611, 0.32, 0.27, 46.79, 34.7
2012-06-17, av111690.12o, 100, 808, 0.32, 0.29, 46.71, 34.54
2012-06-16, av111680.12o, 100, 3869, 0.31, 0.27, 46.86, 34.84
2012-06-15, av111670.12o, 100, 6772, 0.3, 0.27, 46.92, 34.95
2012-06-14, av111660.12o, 100, 4926, 0.31, 0.26, 46.82, 34.93
2012-06-13, av111650.12o, 100, 6770, 0.31, 0.27, 46.86, 34.9
2012-06-12, av111640.12o, 100, 3611, 0.32, 0.27, 46.9, 34.88
2012-06-11, av111630.12o, 100, 5417, 0.32, 0.26, 46.76, 34.71
2012-06-10, av111620.12o, 100, 5418, 0.31, 0.27, 46.85, 34.97
2012-06-09, av111610.12o, 100, 6019, 0.32, 0.28, 46.93, 35.04
2012-06-08, av111600.12o, 100, 9030, 0.31, 0.26, 46.82, 34.79
2012-06-07, av111590.12o, 100, 6772, 0.32, 0.26, 46.8, 34.85
2012-06-06, av111580.12o, 100, 7740, 0.32, 0.27, 46.85, 34.84
2012-06-05, av111570.12o, 100, 6018, 0.33, 0.27, 46.89, 34.94
2012-06-04, av111560.12o, 100, 5415, 0.32, 0.26, 46.83, 34.98
2012-06-03, av111550.12o, 100, 7733, 0.33, 0.27, 46.84, 34.86
2012-06-02, av111540.12o, 100, 13535, 0.32, 0.28, 46.91, 34.91
2012-06-01, av111530.12o, 100, 7735, 0.33, 0.27, 46.88, 34.98
2012-05-31, av111520.12o, 100, 10829, 0.33, 0.28, 46.92, 35.1
2012-05-30, av111510.12o, 100, 10829, 0.32, 0.26, 46.92, 35.12
2012-05-29, av111500.12o, 100, 13538, 0.32, 0.28, 46.9, 35.13
2012-05-28, av111490.12o, 100, 7736, 0.33, 0.28, 46.83, 34.99
2012-05-27, av111480.12o, 100, 9026, 0.32, 0.28, 46.85, 34.9
2012-05-26, av111470.12o, 100, 5414, 0.33, 0.28, 46.89, 35.01
2012-05-25, av111460.12o, 100, 7733, 0.33, 0.28, 46.83, 35.01
2012-05-24, av111450.12o, 100, 7472, 0.33, 0.28, 46.85, 34.86
2012-05-23, av111440.12o, 100, 6539, 0.34, 0.27, 46.94, 35
2012-05-22, av111430.12o, 100, 5229, 0.33, 0.27, 46.86, 34.92
2012-05-21, av111420.12o, 100, 5811, 0.32, 0.28, 46.9, 35.06
2012-05-20, av111410.12o, 100, 5231, 0.33, 0.28, 46.98, 35.2
2012-05-19, av111400.12o, 100, 7473, 0.34, 0.27, 46.96, 35.23
2012-05-18, av111390.12o, 100, 10827, 0.35, 0.28, 46.87, 35.08
2012-05-17, av111380.12o, 100, 6766, 0.34, 0.28, 46.9, 35.03
2012-05-16, av111370.12o, 100, 13532, 0.34, 0.28, 46.93, 35.06
2012-05-15, av111360.12o, 100, 6736, 0.35, 0.27, 46.82, 34.91
2012-05-14, av111350.12o, 100, 7733, 0.34, 0.29, 46.91, 35.12
2012-05-13, av111340.12o, 100, 6015, 0.33, 0.29, 46.98, 35.23
2012-05-12, av111330.12o, 100, 10822, 0.33, 0.28, 46.91, 35.14
2012-05-11, av111320.12o, 100, 9017, 0.34, 0.29, 46.85, 35.06
2012-05-10, av111310.12o, 100, 5410, 0.33, 0.28, 46.94, 35.19
2012-05-09, av111300.12o, 100, 4161, 0.34, 0.3, 46.95, 35.22
2012-05-08, av111290.12o, 100, 9020, 0.34, 0.29, 46.86, 35
2012-05-07, av111280.12o, 100, 4920, 0.33, 0.28, 46.91, 35.11
2012-05-06, av111270.12o, 100, 3383, 0.33, 0.29, 46.95, 35.21
2012-05-05, av111260.12o, 100, 3006, 0.35, 0.27, 46.87, 35.16
2012-05-04, av111250.12o, 100, 5413, 0.34, 0.3, 46.93, 35.25
2012-05-03, av111240.12o, 100, 4164, 0.35, 0.27, 46.98, 35.27
2012-05-02, av111230.12o, 100, 5988, 0.35, 0.28, 46.91, 35.22
2012-05-01, av111220.12o, 99, 4479, 0.35, 0.29, 46.92, 35.19
2012-04-30, av111210.12o, 100, 4513, 0.37, 0.28, 46.92, 35.06
2012-04-29, av111200.12o, 100, 5391, 0.36, 0.29, 46.89, 35.09
2012-04-28, av111190.12o, 100, 4900, 0.36, 0.29, 46.87, 35.09
2012-04-27, av111180.12o, 99, 2512, 0.35, 0.29, 46.84, 34.88
2012-04-26, av111170.12o, 100, 4512, 0.37, 0.3, 46.9, 34.94
2012-04-25, av111160.12o, 100, 4817, 0.38, 0.29, 46.83, 34.86
2012-04-24, av111150.12o, 100, 6757, 0.37, 0.31, 46.9, 35.08
2012-04-23, av111140.12o, 100, 18055, 0.38, 0.3, 46.95, 35.19
2012-04-22, av111130.12o, 100, 18052, 0.38, 0.29, 46.88, 35.08
2012-04-21, av111120.12o, 100, 18045, 0.38, 0.32, 46.89, 35.1
2012-04-20, av111110.12o, 100, 10824, 0.39, 0.29, 46.92, 35
2012-04-19, av111100.12o, 100, 13532, 0.38, 0.32, 46.91, 35.04
2012-04-18, av111090.12o, 100, 18044, 0.39, 0.31, 46.87, 35.09
2012-04-17, av111080.12o, 100, 13530, 0.4, 0.31, 46.89, 35.09
2012-04-16, av111070.12o, 100, 13534, 0.4, 0.32, 46.95, 35.2
2012-04-15, av111060.12o, 100, 18037, 0.41, 0.32, 46.89, 35.18
2012-04-14, av111050.12o, 100, 13533, 0.42, 0.33, 46.9, 35.15
2012-04-13, av111040.12o, 100, 18044, 0.4, 0.31, 46.94, 35.11
2012-04-12, av111030.12o, 99, 10688, 0.4, 0.34, 46.92, 35.07
2012-04-11, av111020.12o, 100, 18051, 0.4, 0.32, 46.87, 35.12
2012-04-10, av111010.12o, 100, 27075, 0.42, 0.33, 46.94, 35.25
2012-04-09, av111000.12o, 100, 18051, 0.43, 0.32, 46.94, 35.24
2012-04-08, av110990.12o, 100, 1692, 0.41, 0.32, 46.9, 35.18
2012-04-07, av110980.12o, 100, 18047, 0.4, 0.3, 46.92, 35.18
2012-04-06, av110970.12o, 100, 13531, 0.41, 0.31, 46.98, 35.29
2012-04-05, av110960.12o, 100, 6013, 0.41, 0.33, 46.89, 35.22
2012-04-04, av110950.12o, 100, 27046, 0.41, 0.32, 46.94, 35.26
2012-04-03, av110940.12o, 100, 18034, 0.4, 0.32, 46.99, 35.31
2012-04-02, av110930.12o, 100, 18041, 0.4, 0.32, 46.93, 35.21
2012-04-01, av110920.12o, 100, 9022, 0.41, 0.32, 46.89, 35.16
2012-03-31, av110910.12o, 100, 18043, 0.4, 0.3, 46.94, 35.18
2012-03-30, av110900.12o, 100, 18048, 0.41, 0.31, 46.91, 35.1
2012-03-29, av110890.12o, 100, 27066, 0.43, 0.32, 46.88, 35.21
2012-03-28, av110880.12o, 100, 18048, 0.39, 0.3, 46.93, 35.3
2012-03-27, av110870.12o, 100, 9024, 0.38, 0.3, 47, 35.38
2012-03-26, av110860.12o, 100, 18030, 0.38, 0.3, 46.94, 35.33
2012-03-25, av110850.12o, 100, 54148, 0.38, 0.3, 46.92, 35.27
2012-03-24, av110840.12o, 100, 13538, 0.37, 0.29, 46.99, 35.36
2012-03-23, av110830.12o, 100, 54140, 0.34, 0.27, 47.01, 35.51
2012-03-22, av110820.12o, 100, 54135, 0.34, 0.28, 47, 35.57
2012-03-21, av110810.12o, 100, 54150, 0.34, 0.28, 47.07, 35.69
2012-03-20, av110800.12o, 100, 54135, 0.33, 0.28, 47.07, 35.66
2012-03-19, av110790.12o, 100, 54143, 0.33, 0.26, 46.96, 35.49
2012-03-18, av110780.12o, 100, 27061, 0.33, 0.27, 47.01, 35.58
2012-03-17, av110770.12o, 100, 54120, 0.32, 0.26, 47.05, 35.58
2012-03-16, av110760.12o, 100, 18040, 0.31, 0.26, 46.96, 35.47
2012-03-15, av110750.12o, 100, 3007, 0.36, 0.3, 46.95, 35.41
2012-03-14, av110740.12o, 100, 10826, 0.35, 0.28, 47.04, 35.52
2012-03-13, av110730.12o, 100, 54131, 0.36, 0.28, 47.07, 35.66
2012-03-12, av110720.12o, 100, 4920, 0.38, 0.3, 47.07, 35.72
2012-03-11, av110710.12o, 100, 18043, 0.39, 0.31, 47.13, 35.81
2012-03-10, av110700.12o, 100, 18041, 0.39, 0.3, 47.13, 35.8
2012-03-09, av110690.12o, 99, 217, 0.39, 0.33, 47.06, 35.69
2012-03-08, av110680.12o, 100, 26951, 0.37, 0.29, 47.04, 35.52
2012-03-07, av110670.12o, 100, 676, 0.38, 0.3, 47.02, 35.4
2012-03-06, av110660.12o, 100, 27076, 0.36, 0.28, 47.02, 35.54
2012-03-05, av110650.12o, 100, 27076, 0.4, 0.29, 47.08, 35.73
2012-03-04, av110640.12o, 100, 27080, 0.41, 0.29, 47.18, 35.91
2012-03-03, av110630.12o, 100, 54157, 0.37, 0.29, 47.08, 35.71
2012-03-02, av110620.12o, 100, 54145, 0.37, 0.3, 46.98, 35.41
2012-03-01, av110610.12o, 100, 27064, 0.39, 0.29, 47.09, 35.67
2012-02-29, av110600.12o, 99, 53178, 0.4, 0.29, 47.13, 35.74
2012-02-28, av110590.12o, 100, 8789, 0.39, 0.29, 47.03, 35.66
2012-02-27, av110580.12o, 99, 6723, 0.37, 0.28, 47.08, 35.51
2012-02-26, av110570.12o, 100, 54123, 0.37, 0.28, 47.11, 35.58
2012-02-25, av110560.12o, 100, 27057, 0.38, 0.3, 47.08, 35.6
2012-02-24, av110550.12o, 100, 27063, 0.38, 0.29, 47.14, 35.74
2012-02-23, av110540.12o, 100, 52380, 0.36, 0.29, 47.13, 35.65
2012-02-22, av110530.12o, 98, 6441, 0.36, 0.28, 46.99, 35.31
2012-02-21, av110520.12o, 100, 17464, 0.36, 0.29, 47, 35.36
2012-02-20, av110510.12o, 100, 5239, 0.36, 0.3, 47.05, 35.43
2012-02-19, av110500.12o, 100, 52392, 0.36, 0.3, 47.03, 35.38
2012-02-18, av110490.12o, 100, 52366, 0.36, 0.29, 46.94, 35.28
2012-02-17, av110480.12o, 100, 17452, 0.37, 0.29, 46.97, 35.29
2012-02-16, av110470.12o, 100, 52359, 0.37, 0.3, 46.99, 35.3
2012-02-15, av110460.12o, 100, 2277, 0.37, 0.29, 46.95, 35.35
2012-02-14, av110450.12o, 100, 26189, 0.36, 0.28, 47, 35.4
2012-02-13, av110440.12o, 100, 17456, 0.37, 0.29, 47.03, 35.35
2012-02-12, av110430.12o, 100, 26189, 0.38, 0.3, 46.94, 35.25
2012-02-11, av110420.12o, 100, 13092, 0.37, 0.29, 46.97, 35.32
2012-02-10, av110410.12o, 100, 17458, 0.37, 0.29, 47.05, 35.38
2012-02-09, av110400.12o, 100, 13532, 0.37, 0.3, 46.98, 35.3
2012-02-08, av110390.12o, 100, 27069, 0.38, 0.29, 47.03, 35.36
2012-02-07, av110380.12o, 99, 17896, 0.37, 0.28, 47.07, 35.44
2012-02-06, av110370.12o, 100, 27076, 0.38, 0.3, 47.04, 35.34
2012-02-05, av110360.12o, 100, 18050, 0.38, 0.28, 47.04, 35.55
2012-02-04, av110350.12o, 100, 27078, 0.37, 0.29, 47.12, 35.79
2012-02-03, av110340.12o, 100, 27076, 0.37, 0.27, 47.21, 35.91
2012-02-02, av110330.12o, 100, 27067, 0.36, 0.27, 46.98, 35.38
2012-02-01, av110320.12o, 100, 54135, 0.37, 0.27, 47.11, 35.67
2012-01-31, av110310.12o, 100, 54129, 0.37, 0.29, 47.2, 35.82
2012-01-30, av110300.12o, 100, 3607, 0.37, 0.28, 47.2, 35.88
2012-01-29, av110290.12o, 100, 54130, 0.38, 0.3, 47.21, 35.92
2012-01-28, av110280.12o, 100, 27062, 0.37, 0.3, 47.23, 35.98
2012-01-27, av110270.12o, 100, 27067, 0.37, 0.29, 47.32, 36.29
2012-01-26, av110260.12o, 100, 54133, 0.37, 0.28, 47.32, 36.34
2012-01-25, av110250.12o, 100, 1176, 0.34, 0.28, 47.28, 36.15
2012-01-24, av110240.12o, 100, 27059, 0.33, 0.28, 47.22, 35.9
2012-01-23, av110230.12o, 100, 53882, 0.35, 0.29, 47.11, 35.68
2012-01-22, av110220.12o, 100, 54101, 0.38, 0.3, 47.22, 35.95
2012-01-21, av110210.12o, 100, 13526, 0.37, 0.29, 47.23, 35.9
2012-01-20, av110200.12o, 100, 54094, 0.37, 0.29, 47.14, 35.77
2012-01-19, av110190.12o, 100, 54085, 0.36, 0.3, 47.18, 35.86
2012-01-18, av110180.12o, 100, 54094, 0.37, 0.29, 47.13, 35.75
2012-01-17, av110170.12o, 100, 54077, 0.37, 0.29, 47.16, 35.85
2012-01-16, av110160.12o, 100, 54091, 0.38, 0.28, 47.1, 35.85
2012-01-15, av110150.12o, 100, 27049, 0.37, 0.29, 47.18, 35.93
2012-01-14, av110140.12o, 100, 54102, 0.38, 0.29, 47.2, 36.02
2012-01-13, av110130.12o, 100, 54112, 0.38, 0.29, 47.22, 36.11
2012-01-12, av110120.12o, 100, 54118, 0.38, 0.29, 47.21, 35.98
2012-01-11, av110110.12o, 100, 54111, 0.36, 0.28, 47.03, 35.41
2012-01-10, av110100.12o, 100, 27058, 0.35, 0.28, 47.13, 35.72
2012-01-09, av110090.12o, 100, 54104, 0.34, 0.27, 47.18, 35.95
2012-01-08, av110080.12o, 100, 54113, 0.35, 0.28, 47.21, 36.01
2012-01-07, av110070.12o, 100, 54120, 0.33, 0.27, 47.2, 35.9
2012-01-06, av110060.12o, 100, 54137, 0.32, 0.27, 47.23, 36.07
2012-01-05, av110050.12o, 100, 54118, 0.33, 0.28, 47.16, 35.82
2012-01-04, av110040.12o, 100, 54133, 0.34, 0.27, 47.22, 36
2012-01-03, av110030.12o, 100, 54129, 0.34, 0.28, 47.19, 35.91
2012-01-02, av110020.12o, 100, 54141, 0.34, 0.28, 47.17, 35.89
2012-01-01, av110010.12o, 100, 54135, 0.34, 0.27, 47.22, 36.03
2011-12-31, av113650.11o, 100, 54123, 0.35, 0.28, 47.28, 36.19
2011-12-30, av113640.11o, 100, 10824, 0.35, 0.27, 47.26, 36.16
2011-12-29, av113630.11o, 100, 54121, 0.34, 0.26, 47.21, 35.99
2011-12-28, av113620.11o, 100, 54128, 0.32, 0.25, 47.24, 36.06
2011-12-27, av113610.11o, 99, 53987, 0.32, 0.26, 47.23, 36.03
2011-12-26, av113600.11o, 100, 54122, 0.33, 0.27, 47.21, 36.02
2011-12-25, av113590.11o, 100, 54120, 0.35, 0.27, 47.23, 35.99
2011-12-24, av113580.11o, 100, 54113, 0.33, 0.28, 47.2, 35.89
2011-12-23, av113570.11o, 100, 54131, 0.33, 0.26, 47.16, 35.78
2011-12-22, av113560.11o, 100, 54147, 0.33, 0.28, 47.11, 35.57
2011-12-21, av113550.11o, 100, 54155, 0.32, 0.28, 47.08, 35.43
2011-12-20, av113540.11o, 100, 53826, 0.33, 0.27, 47.06, 35.42
2011-12-19, av113530.11o, 99, 17726, 0.33, 0.28, 46.93, 35.21
2011-12-18, av113520.11o, 100, 54140, 0.34, 0.29, 47.01, 35.24
2011-12-17, av113510.11o, 100, 53945, 0.34, 0.29, 47.04, 35.36
2011-12-16, av113500.11o, 100, 52353, 0.33, 0.28, 47.01, 35.32
2011-12-15, av113490.11o, 99, 51312, 0.32, 0.27, 46.99, 35.32
2011-12-14, av113480.11o, 100, 52342, 0.33, 0.27, 47.11, 35.52
2011-12-13, av113470.11o, 100, 50537, 0.32, 0.25, 47.11, 35.58
2011-12-12, av113460.11o, 100, 50511, 0.34, 0.28, 47.02, 35.42
2011-12-11, av113450.11o, 100, 50495, 0.33, 0.27, 47.1, 35.46
2011-12-10, av113440.11o, 100, 50501, 0.32, 0.25, 47.1, 35.53
2011-12-09, av113430.11o, 100, 50475, 0.33, 0.28, 47.12, 35.49
2011-12-08, av113420.11o, 100, 50499, 0.33, 0.28, 47.13, 35.52
2011-12-07, av113410.11o, 100, 50523, 0.33, 0.27, 47.13, 35.48
2011-12-06, av113400.11o, 100, 50514, 0.32, 0.25, 47.12, 35.55
2011-12-05, av113390.11o, 100, 25248, 0.31, 0.27, 47.15, 35.57
2011-12-04, av113380.11o, 99, 52143, 0.35, 0.29, 47.05, 35.34
2011-12-03, av113370.11o, 100, 52295, 0.35, 0.27, 47.04, 35.43
2011-12-02, av113360.11o, 99, 25729, 0.34, 0.27, 47.04, 35.34
2011-12-01, av113350.11o, 100, 52324, 0.32, 0.26, 47.14, 35.51
2011-11-30, av113340.11o, 99, 50945, 0.32, 0.29, 47.08, 35.39
2011-11-29, av113330.11o, 100, 52309, 0.31, 0.26, 47.19, 35.74
2011-11-28, av113320.11o, 100, 52316, 0.32, 0.28, 47.18, 35.65
2011-11-27, av113310.11o, 100, 52323, 0.31, 0.27, 47.24, 35.91
2011-11-26, av113300.11o, 100, 52316, 0.32, 0.25, 47.28, 36.04
2011-11-25, av113290.11o, 100, 5231, 0.31, 0.26, 47.27, 36.04
2011-11-24, av113280.11o, 100, 52306, 0.31, 0.26, 47.29, 36.06
2011-11-23, av113270.11o, 99, 51358, 0.32, 0.25, 47.28, 36.06
2011-11-22, av113260.11o, 100, 52314, 0.33, 0.26, 47.35, 36.29
2011-11-21, av113250.11o, 100, 13077, 0.32, 0.26, 47.26, 35.87
2011-11-20, av113240.11o, 100, 52309, 0.32, 0.26, 47.18, 35.72
2011-11-19, av113230.11o, 100, 52317, 0.31, 0.24, 47.24, 35.91
2011-11-18, av113220.11o, 98, 25508, 0.31, 0.25, 47.17, 35.74
2011-11-17, av113210.11o, 100, 52318, 0.3, 0.25, 47.26, 35.96
2011-11-16, av113200.11o, 100, 26154, 0.32, 0.25, 47.27, 35.99
2011-11-15, av113190.11o, 100, 52312, 0.3, 0.25, 47.19, 35.74
2011-11-14, av113180.11o, 100, 52313, 0.31, 0.24, 47.17, 35.65
2011-11-13, av113170.11o, 100, 52315, 0.3, 0.25, 47.14, 35.59
2011-11-12, av113160.11o, 100, 52301, 0.31, 0.25, 47.05, 35.45
2011-11-11, av113150.11o, 100, 52310, 0.31, 0.25, 47.14, 35.54
2011-11-10, av113140.11o, 99, 51434, 0.3, 0.24, 47.13, 35.58
2011-11-09, av113130.11o, 100, 26154, 0.31, 0.25, 47.15, 35.68
2011-11-08, av113120.11o, 100, 52306, 0.32, 0.25, 47.23, 35.84
2011-11-07, av113110.11o, 100, 26155, 0.31, 0.25, 47.19, 35.68
2011-11-06, av113100.11o, 100, 26152, 0.31, 0.26, 47.11, 35.48
2011-11-05, av113090.11o, 100, 52316, 0.31, 0.25, 47.17, 35.6
2011-11-04, av113080.11o, 100, 26152, 0.34, 0.27, 47.08, 35.37
2011-11-03, av113070.11o, 100, 4756, 0.32, 0.25, 47.12, 35.49
2011-11-02, av113060.11o, 100, 52316, 0.3, 0.28, 47.16, 35.6
2011-11-01, av113050.11o, 100, 1341, 0.31, 0.27, 47.16, 35.49
2011-10-31, av113040.11o, 100, 52311, 0.31, 0.26, 47.15, 35.52
2011-10-30, av113030.11o, 100, 52301, 0.31, 0.26, 47.14, 35.47
2011-10-29, av113020.11o, 100, 52290, 0.32, 0.27, 47.07, 35.3
2011-10-28, av113010.11o, 100, 52275, 0.32, 0.27, 47.14, 35.38
2011-10-27, av113000.11o, 100, 52297, 0.32, 0.26, 47.09, 35.3
2011-10-26, av112990.11o, 100, 17427, 0.32, 0.27, 47.14, 35.43
2011-10-25, av112980.11o, 100, 4752, 0.32, 0.27, 47.06, 35.22
2011-10-24, av112970.11o, 100, 8712, 0.31, 0.27, 47.1, 35.3
2011-10-23, av112960.11o, 100, 52277, 0.31, 0.26, 47.1, 35.29
2011-10-22, av112950.11o, 100, 52262, 0.33, 0.26, 47.11, 35.33
2011-10-21, av112940.11o, 100, 52250, 0.32, 0.28, 47.11, 35.31
2011-10-20, av112930.11o, 100, 52230, 0.31, 0.27, 47.15, 35.43
2011-10-19, av112920.11o, 100, 26118, 0.31, 0.26, 47.19, 35.5
2011-10-18, av112910.11o, 100, 52230, 0.31, 0.25, 47.19, 35.45
2011-10-17, av112900.11o, 100, 52218, 0.32, 0.26, 47.17, 35.41
2011-10-16, av112890.11o, 100, 52232, 0.32, 0.27, 47.19, 35.4
2011-10-15, av112880.11o, 100, 52218, 0.31, 0.28, 47.13, 35.27
2011-10-14, av112870.11o, 100, 50469, 0.32, 0.27, 47.16, 35.22
2011-10-13, av112860.11o, 100, 50458, 0.33, 0.25, 47.23, 35.35
2011-10-12, av112850.11o, 100, 50442, 0.32, 0.27, 47.23, 35.39
2011-10-11, av112840.11o, 100, 50440, 0.33, 0.26, 47.23, 35.3
2011-10-10, av112830.11o, 100, 50431, 0.32, 0.27, 47.2, 35.22
2011-10-09, av112820.11o, 100, 50438, 0.33, 0.26, 47.17, 35.25
2011-10-08, av112810.11o, 100, 50445, 0.32, 0.27, 47.17, 35.24
2011-10-07, av112800.11o, 100, 50441, 0.33, 0.26, 47.16, 35.23
2011-10-06, av112790.11o, 100, 50450, 0.34, 0.27, 47.16, 35.22
2011-10-05, av112780.11o, 100, 10091, 0.33, 0.27, 47.14, 35.17
2011-10-04, av112770.11o, 100, 50445, 0.32, 0.26, 47.19, 35.23
2011-10-03, av112760.11o, 100, 48710, 0.33, 0.26, 47.18, 35.25
2011-10-02, av112750.11o, 100, 48714, 0.33, 0.27, 47.14, 35.16
2011-10-01, av112740.11o, 100, 48727, 0.33, 0.28, 47.19, 35.25
2011-09-30, av112730.11o, 97, 50054, 0.32, 0.25, 47.29, 35.43
2011-09-29, av112720.11o, 100, 52157, 0.32, 0.26, 47.17, 35.23
2011-09-28, av112710.11o, 100, 10437, 0.33, 0.27, 47.14, 35.17
2011-09-27, av112700.11o, 100, 52159, 0.32, 0.26, 47.14, 35.15
2011-09-26, av112690.11o, 100, 3725, 0.32, 0.27, 47.11, 35.11
2011-09-25, av112680.11o, 100, 26079, 0.33, 0.28, 47.09, 35.08
2011-09-24, av112670.11o, 100, 52154, 0.32, 0.26, 47.08, 35.05
2011-09-23, av112660.11o, 100, 52185, 0.33, 0.26, 47.07, 35.05
2011-09-22, av112650.11o, 100, 52171, 0.33, 0.27, 47.07, 35.08
2011-09-21, av112640.11o, 100, 52171, 0.33, 0.27, 47.07, 35.09
2011-09-20, av112630.11o, 100, 25671, 0.32, 0.29, 47.13, 35.16
2011-09-19, av112620.11o, 100, 17392, 0.32, 0.27, 47.09, 35.1
2011-09-18, av112610.11o, 100, 52180, 0.32, 0.27, 47.1, 35.1
2011-09-17, av112600.11o, 100, 2370, 0.32, 0.29, 47.13, 35.12
2011-09-16, av112590.11o, 100, 17384, 0.33, 0.27, 47.09, 35.07
2011-09-15, av112580.11o, 100, 26073, 0.32, 0.26, 47.04, 34.97
2011-09-14, av112570.11o, 99, 51582, 0.33, 0.26, 47.12, 35.08
2011-09-13, av112560.11o, 100, 50437, 0.31, 0.26, 47.11, 35.08
2011-09-12, av112550.11o, 100, 50443, 0.31, 0.27, 47.11, 35.09
2011-09-11, av112540.11o, 100, 50446, 0.33, 0.25, 47.14, 35.13
2011-09-10, av112530.11o, 100, 50429, 0.32, 0.25, 47.15, 35.07
2011-09-09, av112520.11o, 100, 12608, 0.32, 0.27, 47.13, 35.02
2011-09-08, av112510.11o, 100, 50440, 0.33, 0.26, 47.09, 35.06
2011-09-07, av112500.11o, 99, 51453, 0.32, 0.27, 47.09, 35.01
2011-09-06, av112490.11o, 100, 52100, 0.31, 0.26, 47.19, 35.15
2011-09-05, av112480.11o, 100, 52106, 0.3, 0.26, 47.18, 35.18
2011-09-04, av112470.11o, 100, 52094, 0.31, 0.27, 47.19, 35.16
2011-09-03, av112460.11o, 100, 52088, 0.31, 0.27, 47.2, 35.13
2011-09-02, av112450.11o, 100, 52082, 0.31, 0.25, 47.18, 35.13
2011-09-01, av112440.11o, 99, 51697, 0.31, 0.25, 47.18, 35.13
2011-08-31, av112430.11o, 99, 51150, 0.32, 0.26, 47.08, 35.01
2011-08-30, av112420.11o, 99, 25044, 0.31, 0.25, 47.09, 35.03
2011-08-29, av112410.11o, 100, 25213, 0.31, 0.25, 47.07, 34.9
2011-08-28, av112400.11o, 100, 50436, 0.31, 0.27, 47.12, 35.03
2011-08-27, av112390.11o, 100, 25214, 0.31, 0.26, 47.11, 35.05
2011-08-26, av112380.11o, 100, 51026, 0.32, 0.26, 47.09, 34.98
2011-08-25, av112370.11o, 100, 52076, 0.32, 0.26, 47.11, 35.08
2011-08-24, av112360.11o, 100, 52091, 0.32, 0.26, 47.13, 35.11
2011-08-23, av112350.11o, 99, 51106, 0.32, 0.27, 47.06, 34.97
2011-08-22, av112340.11o, 100, 26042, 0.32, 0.26, 47.08, 35.01
2011-08-21, av112330.11o, 100, 52099, 0.31, 0.27, 47.13, 35.09
2011-08-20, av112320.11o, 100, 26040, 0.33, 0.27, 47.05, 35.03
2011-08-19, av112310.11o, 100, 52081, 0.31, 0.27, 47.08, 35.09
2011-08-18, av112300.11o, 100, 52071, 0.32, 0.26, 47.11, 35.13
2011-08-17, av112290.11o, 99, 51673, 0.31, 0.27, 46.97, 34.76
2011-08-16, av112280.11o, 100, 50455, 0.31, 0.25, 46.98, 34.81
2011-08-15, av112270.11o, 100, 50469, 0.31, 0.25, 47.03, 34.95
2011-08-14, av112260.11o, 100, 25232, 0.3, 0.26, 47.02, 34.93
2011-08-13, av112250.11o, 100, 50479, 0.3, 0.26, 46.98, 34.89
2011-08-12, av112240.11o, 100, 10088, 0.3, 0.25, 46.98, 34.84
2011-08-11, av112230.11o, 100, 49406, 0.31, 0.25, 46.92, 34.79
2011-08-10, av112220.11o, 98, 17130, 0.31, 0.26, 46.89, 34.81
2011-08-09, av112210.11o, 100, 52270, 0.31, 0.26, 46.98, 35.05
2011-08-08, av112200.11o, 100, 52272, 0.3, 0.25, 46.99, 35.02
2011-08-07, av112190.11o, 100, 52274, 0.31, 0.26, 47.02, 35.05
2011-08-06, av112180.11o, 100, 6536, 0.31, 0.25, 47.02, 35.07
2011-08-05, av112170.11o, 100, 26142, 0.3, 0.26, 47.09, 35.09
2011-08-04, av112160.11o, 100, 52281, 0.31, 0.26, 47.04, 35.12
2011-08-03, av112150.11o, 99, 51591, 0.32, 0.27, 46.95, 34.97
2011-08-02, av112140.11o, 100, 52282, 0.32, 0.25, 47, 35.04
2011-08-01, av112130.11o, 100, 52288, 0.3, 0.25, 47.05, 35.07
2011-07-31, av112120.11o, 100, 52272, 0.29, 0.24, 47.02, 34.95
2011-07-30, av112110.11o, 100, 52263, 0.31, 0.26, 46.98, 34.81
2011-07-29, av112100.11o, 100, 52265, 0.32, 0.25, 46.99, 34.86
2011-07-28, av112090.11o, 100, 52259, 0.32, 0.25, 47.01, 34.85
2011-07-27, av112080.11o, 100, 52243, 0.31, 0.26, 47.07, 35.07
2011-07-26, av112070.11o, 100, 52255, 0.3, 0.25, 47.08, 35.04
2011-07-25, av112060.11o, 100, 52261, 0.31, 0.26, 47.12, 35.14
2011-07-24, av112050.11o, 100, 52265, 0.31, 0.26, 47.12, 35.16
2011-07-23, av112040.11o, 100, 52255, 0.3, 0.26, 47.04, 34.95
2011-07-22, av112030.11o, 100, 52256, 0.31, 0.26, 47.05, 35
2011-07-21, av112020.11o, 99, 52179, 0.3, 0.26, 47.11, 35.11
2011-07-20, av112010.11o, 100, 52263, 0.31, 0.25, 47.03, 34.88
2011-07-19, av112000.11o, 100, 52274, 0.3, 0.26, 47.04, 34.93
2011-07-18, av111990.11o, 100, 52283, 0.3, 0.25, 47.12, 35.1
2011-07-17, av111980.11o, 100, 52292, 0.3, 0.25, 47.12, 35.04
2011-07-16, av111970.11o, 100, 52298, 0.3, 0.26, 47.04, 34.89
2011-07-15, av111960.11o, 100, 52290, 0.3, 0.26, 47.08, 35
2011-07-14, av111950.11o, 100, 52301, 0.3, 0.26, 47.13, 35.09
2011-07-13, av111940.11o, 100, 52302, 0.3, 0.25, 47.09, 35.01
2011-07-12, av111930.11o, 100, 52299, 0.32, 0.25, 47.05, 35.08
2011-07-11, av111920.11o, 100, 52302, 0.31, 0.25, 47.1, 35.19
2011-07-10, av111910.11o, 100, 52305, 0.3, 0.25, 47.09, 35.18
2011-07-09, av111900.11o, 100, 52303, 0.32, 0.25, 47.07, 35.17
2011-07-08, av111890.11o, 100, 52305, 0.31, 0.26, 47.11, 35.24
2011-07-07, av111880.11o, 100, 26170, 0.32, 0.26, 47.12, 35.2
2011-07-06, av111870.11o, 100, 6540, 0.32, 0.26, 47.06, 35.01
2011-07-05, av111860.11o, 100, 52330, 0.31, 0.26, 47.03, 34.95
2011-07-04, av111850.11o, 100, 52341, 0.3, 0.26, 47.06, 35.05
2011-07-03, av111840.11o, 100, 52350, 0.3, 0.26, 47.09, 35.12
2011-07-02, av111830.11o, 100, 52337, 0.31, 0.25, 47.06, 34.97
2011-07-01, av111820.11o, 100, 52343, 0.31, 0.26, 47.08, 35.03
2011-06-30, av111810.11o, 100, 52337, 0.31, 0.25, 47.03, 34.91
2011-06-29, av111800.11o, 100, 17443, 0.31, 0.25, 47.04, 35.01
2011-06-28, av111790.11o, 100, 52344, 0.31, 0.25, 47.09, 35.13
2011-06-27, av111780.11o, 100, 52341, 0.31, 0.25, 47.14, 35.22
2011-06-26, av111770.11o, 100, 52339, 0.31, 0.26, 47.1, 35.15
2011-06-25, av111760.11o, 100, 52337, 0.32, 0.26, 47.09, 35.08
2011-06-24, av111750.11o, 100, 26171, 0.31, 0.26, 47.11, 35.11
2011-06-23, av111740.11o, 100, 52351, 0.31, 0.26, 47.04, 34.95
2011-06-22, av111730.11o, 100, 52329, 0.31, 0.26, 47.07, 35.05
2011-06-21, av111720.11o, 100, 52334, 0.32, 0.26, 47.1, 35.1
2011-06-20, av111710.11o, 100, 52329, 0.32, 0.25, 47.08, 35.05
2011-06-19, av111700.11o, 100, 52335, 0.31, 0.25, 47.08, 35.06
2011-06-18, av111690.11o, 100, 52334, 0.32, 0.26, 47.08, 34.97
2011-06-17, av111680.11o, 100, 52329, 0.32, 0.26, 47.1, 35.02
2011-06-16, av111670.11o, 100, 52329, 0.31, 0.27, 47.11, 35.1
2011-06-15, av111660.11o, 100, 52346, 0.32, 0.27, 47.12, 35.1
2011-06-14, av111650.11o, 100, 52346, 0.32, 0.26, 47.12, 35.04
2011-06-13, av111640.11o, 100, 52356, 0.31, 0.26, 47.14, 35.17
2011-06-12, av111630.11o, 100, 52348, 0.32, 0.25, 47.13, 35.17
2011-06-11, av111620.11o, 100, 52333, 0.32, 0.27, 47.16, 35.22
2011-06-10, av111610.11o, 100, 52357, 0.31, 0.27, 47.18, 35.26
2011-06-09, av111600.11o, 100, 52348, 0.33, 0.26, 47.16, 35.23
2011-06-08, av111590.11o, 100, 52343, 0.32, 0.26, 47.14, 35.21
2011-06-07, av111580.11o, 100, 26179, 0.33, 0.26, 47.13, 35.18
2011-06-06, av111570.11o, 100, 52363, 0.31, 0.26, 47.15, 35.15
2011-06-05, av111560.11o, 100, 52358, 0.32, 0.27, 47.14, 35.17
2011-06-04, av111550.11o, 100, 52368, 0.31, 0.26, 47.18, 35.27
2011-06-03, av111540.11o, 100, 52375, 0.32, 0.27, 47.15, 35.19
2011-06-02, av111530.11o, 100, 17448, 0.33, 0.27, 47.09, 35.01
2011-06-01, av111520.11o, 100, 26185, 0.33, 0.28, 47.18, 35.19
2011-05-31, av111510.11o, 100, 52376, 0.33, 0.27, 47.19, 35.18
2011-05-30, av111500.11o, 100, 52353, 0.33, 0.27, 47.11, 34.91
2011-05-29, av111490.11o, 100, 17453, 0.32, 0.27, 47.23, 35.24
2011-05-28, av111480.11o, 100, 358, 0.33, 0.3, 47.22, 35.24
2011-05-27, av111470.11o, 100, 52341, 0.32, 0.28, 47.2, 35.21
2011-05-26, av111460.11o, 100, 5234, 0.31, 0.27, 47.23, 35.26
2011-05-25, av111450.11o, 100, 52342, 0.33, 0.28, 47.26, 35.37
2011-05-24, av111440.11o, 100, 52354, 0.33, 0.29, 47.25, 35.35
2011-05-23, av111430.11o, 100, 52368, 0.33, 0.27, 47.19, 35.26
2011-05-22, av111420.11o, 100, 52381, 0.33, 0.27, 47.24, 35.36
2011-05-21, av111410.11o, 100, 26197, 0.32, 0.28, 47.25, 35.38
2011-05-20, av111400.11o, 100, 52389, 0.33, 0.26, 47.22, 35.33
2011-05-19, av111390.11o, 100, 52386, 0.33, 0.27, 47.19, 35.28
2011-05-18, av111380.11o, 100, 52420, 0.32, 0.27, 47.22, 35.36
2011-05-17, av111370.11o, 100, 52433, 0.34, 0.28, 47.2, 35.31
2011-05-16, av111360.11o, 100, 52435, 0.33, 0.27, 47.2, 35.33
2011-05-15, av111350.11o, 100, 52433, 0.33, 0.28, 47.25, 35.44
2011-05-14, av111340.11o, 100, 52417, 0.32, 0.28, 47.26, 35.38
2011-05-13, av111330.11o, 99, 53929, 0.32, 0.27, 47.2, 35.15
2011-05-12, av111320.11o, 100, 54250, 0.32, 0.26, 47.18, 35.17
2011-05-11, av111310.11o, 100, 54256, 0.32, 0.27, 47.22, 35.26
2011-05-10, av111300.11o, 98, 52611, 0.32, 0.26, 47.23, 35.27
2011-05-09, av111290.11o, 100, 52453, 0.33, 0.28, 47.22, 35.36
2011-05-08, av111280.11o, 100, 52445, 0.32, 0.27, 47.31, 35.39
2011-05-07, av111270.11o, 98, 53241, 0.32, 0.27, 47.21, 35.13
2011-05-06, av111260.11o, 100, 54251, 0.33, 0.27, 47.15, 35.12
2011-05-05, av111250.11o, 99, 53018, 0.34, 0.27, 47.08, 35.05
2011-05-04, av111240.11o, 100, 54233, 0.32, 0.27, 47.2, 35.29
2011-05-03, av111230.11o, 99, 53649, 0.33, 0.27, 47.18, 35.28
2011-05-02, av111220.11o, 100, 13558, 0.33, 0.26, 47.18, 35.25
2011-05-01, av111210.11o, 100, 54242, 0.34, 0.28, 47.2, 35.24
2011-04-30, av111200.11o, 100, 54232, 0.34, 0.29, 47.15, 35.24
2011-04-29, av111190.11o, 100, 54234, 0.34, 0.28, 47.16, 35.28
2011-04-28, av111180.11o, 100, 4513, 0.32, 0.27, 47.12, 35.24
2011-04-27, av111170.11o, 100, 9037, 0.33, 0.27, 47.11, 35.19
2011-04-26, av111160.11o, 100, 27125, 0.32, 0.27, 47.09, 35.22
2011-04-25, av111150.11o, 100, 9039, 0.33, 0.27, 47.1, 35.24
2011-04-24, av111140.11o, 100, 18080, 0.34, 0.28, 47.09, 35.22
2011-04-23, av111130.11o, 100, 4520, 0.33, 0.28, 47.07, 35.22
2011-04-22, av111120.11o, 100, 10849, 0.33, 0.26, 47.08, 35.29
2011-04-21, av111110.11o, 99, 13211, 0.33, 0.26, 47.07, 35.06
2011-04-20, av111100.11o, 100, 10843, 0.34, 0.27, 47.09, 35.15
2011-04-19, av111090.11o, 100, 18070, 0.33, 0.28, 47.09, 35.18
2011-04-18, av111080.11o, 100, 9039, 0.33, 0.27, 47.11, 35.2
2011-04-17, av111070.11o, 100, 10848, 0.34, 0.27, 47.11, 35.15
2011-04-16, av111060.11o, 100, 9039, 0.33, 0.27, 47.08, 35.11
2011-04-15, av111050.11o, 100, 7750, 0.34, 0.26, 47.11, 35.23
2011-04-14, av111040.11o, 100, 6780, 0.33, 0.26, 47.19, 35.4
2011-04-13, av111030.11o, 100, 7749, 0.33, 0.26, 47.15, 35.36
2011-04-12, av111020.11o, 98, 6610, 0.32, 0.27, 47.14, 35.41
2011-04-11, av111010.11o, 100, 6564, 0.33, 0.28, 47.28, 35.5
2011-04-10, av111000.11o, 100, 7750, 0.33, 0.27, 47.16, 35.25
2011-04-09, av110990.11o, 100, 10846, 0.33, 0.27, 47.05, 35.12
2011-04-08, av110980.11o, 100, 6781, 0.33, 0.28, 47.12, 35.29
2011-04-07, av110970.11o, 100, 9044, 0.33, 0.26, 47.16, 35.34
2011-04-06, av110960.11o, 100, 2359, 0.33, 0.28, 47.21, 35.54
2011-04-05, av110950.11o, 99, 4460, 0.33, 0.29, 47.11, 35.28
2011-04-04, av110940.11o, 100, 4174, 0.34, 0.29, 47.11, 35.23
2011-04-03, av110930.11o, 100, 7754, 0.34, 0.27, 47.13, 35.34
2011-04-02, av110920.11o, 100, 9042, 0.34, 0.28, 47.11, 35.31
2011-04-01, av110910.11o, 100, 13563, 0.32, 0.27, 47.16, 35.4
2011-03-31, av110900.11o, 100, 10846, 0.34, 0.26, 47.13, 35.3
2011-03-30, av110890.11o, 100, 54243, 0.33, 0.28, 47.08, 35.19
2011-03-29, av110880.11o, 100, 54252, 0.33, 0.27, 47.15, 35.33
2011-03-28, av110870.11o, 100, 18085, 0.33, 0.26, 47.15, 35.37
2011-03-27, av110860.11o, 100, 27130, 0.33, 0.29, 47.13, 35.33
2011-03-26, av110850.11o, 100, 18078, 0.32, 0.27, 47.13, 35.32
2011-03-25, av110840.11o, 100, 13558, 0.33, 0.26, 47.13, 35.31
2011-03-24, av110830.11o, 100, 18082, 0.32, 0.26, 47.15, 35.35
2011-03-23, av110820.11o, 100, 18082, 0.31, 0.29, 47.12, 35.36
2011-03-22, av110810.11o, 97, 7529, 0.31, 0.26, 47.07, 35.26
2011-03-21, av110800.11o, 99, 54137, 0.32, 0.26, 47.17, 35.46
2011-03-20, av110790.11o, 100, 18092, 0.32, 0.27, 47.14, 35.4
2011-03-19, av110780.11o, 100, 5425, 0.32, 0.26, 47.14, 35.42
2011-03-18, av110770.11o, 100, 13561, 0.34, 0.27, 47.14, 35.41
2011-03-17, av110760.11o, 100, 13563, 0.32, 0.28, 47.15, 35.42
2011-03-16, av110750.11o, 99, 26961, 0.33, 0.27, 47.19, 35.53
2011-03-15, av110740.11o, 100, 13563, 0.33, 0.27, 47.17, 35.52
2011-03-14, av110730.11o, 100, 13564, 0.33, 0.27, 47.2, 35.6
2011-03-13, av110720.11o, 100, 27125, 0.32, 0.26, 47.2, 35.54
2011-03-12, av110710.11o, 100, 27120, 0.32, 0.26, 47.18, 35.53
2011-03-11, av110700.11o, 100, 6780, 0.33, 0.28, 47.19, 35.53
2011-03-10, av110690.11o, 100, 4519, 0.33, 0.27, 47.17, 35.48
2011-03-09, av110680.11o, 100, 27118, 0.33, 0.27, 47.14, 35.38
2011-03-08, av110670.11o, 100, 54246, 0.32, 0.28, 47.15, 35.4
2011-03-07, av110660.11o, 100, 6027, 0.33, 0.28, 47.15, 35.4
2011-03-06, av110650.11o, 100, 18074, 0.33, 0.28, 47.17, 35.41
2011-03-05, av110640.11o, 100, 3866, 0.34, 0.27, 47.23, 35.65
2011-03-04, av110630.11o, 100, 13552, 0.33, 0.28, 47.23, 35.58
2011-03-03, av110620.11o, 100, 13554, 0.35, 0.27, 47.25, 35.6
2011-03-02, av110610.11o, 100, 5422, 0.32, 0.26, 47.22, 35.54
2011-03-01, av110600.11o, 100, 616, 0.33, 0.27, 47.23, 35.56
2011-02-28, av110590.11o, 100, 9040, 0.32, 0.27, 47.25, 35.62
2011-02-27, av110580.11o, 100, 13564, 0.33, 0.27, 47.27, 35.75
2011-02-26, av110570.11o, 100, 27129, 0.34, 0.27, 47.26, 35.65
2011-02-25, av110560.11o, 100, 54250, 0.32, 0.27, 47.15, 35.34
2011-02-24, av110550.11o, 100, 54260, 0.32, 0.28, 47.21, 35.5
2011-02-23, av110540.11o, 98, 52999, 0.33, 0.26, 47.24, 35.57
2011-02-22, av110530.11o, 100, 54242, 0.33, 0.25, 47.24, 35.55
2011-02-21, av110520.11o, 100, 10850, 0.31, 0.25, 47.21, 35.42
2011-02-20, av110510.11o, 100, 18087, 0.32, 0.26, 47.25, 35.64
2011-02-19, av110500.11o, 100, 54241, 0.33, 0.26, 47.26, 35.6
2011-02-18, av110490.11o, 100, 54258, 0.32, 0.26, 47.23, 35.46
2011-02-17, av110480.11o, 100, 54258, 0.33, 0.25, 47.21, 35.48
2011-02-16, av110470.11o, 100, 54276, 0.32, 0.25, 47.27, 35.68
2011-02-15, av110460.11o, 99, 7555, 0.33, 0.27, 47.29, 35.74
2011-02-14, av110450.11o, 100, 27122, 0.33, 0.28, 47.33, 35.93
2011-02-13, av110440.11o, 100, 10848, 0.33, 0.26, 47.35, 35.95
2011-02-12, av110430.11o, 100, 13561, 0.33, 0.25, 47.35, 35.91
2011-02-11, av110420.11o, 100, 54243, 0.32, 0.27, 47.31, 35.72
2011-02-10, av110410.11o, 100, 54232, 0.32, 0.26, 47.15, 35.31
2011-02-09, av110400.11o, 100, 54237, 0.33, 0.27, 47.14, 35.32
2011-02-08, av110390.11o, 100, 54236, 0.33, 0.26, 47.22, 35.44
2011-02-07, av110380.11o, 100, 54246, 0.32, 0.27, 47.18, 35.39
2011-02-06, av110370.11o, 100, 54237, 0.33, 0.27, 47.19, 35.41
2011-02-05, av110360.11o, 100, 27118, 0.32, 0.26, 47.23, 35.47
2011-02-04, av110350.11o, 100, 54224, 0.31, 0.25, 47.21, 35.47
2011-02-03, av110340.11o, 100, 27114, 0.31, 0.25, 47.2, 35.48
2011-02-02, av110330.11o, 100, 54219, 0.31, 0.27, 47.21, 35.42
2011-02-01, av110320.11o, 100, 27101, 0.31, 0.26, 47.19, 35.39
2011-01-31, av110310.11o, 100, 54207, 0.32, 0.27, 47.16, 35.37
2011-01-30, av110300.11o, 100, 54203, 0.32, 0.27, 47.16, 35.35
2011-01-29, av110290.11o, 100, 7743, 0.32, 0.27, 47.17, 35.4
2011-01-28, av110280.11o, 100, 27106, 0.32, 0.27, 47.17, 35.43
2011-01-27, av110270.11o, 100, 13554, 0.3, 0.27, 47.23, 35.58
2011-01-26, av110260.11o, 99, 8804, 0.33, 0.27, 47.11, 35.28
2011-01-25, av110250.11o, 100, 54247, 0.33, 0.28, 47.12, 35.27
2011-01-24, av110240.11o, 100, 54231, 0.32, 0.28, 47.12, 35.32
2011-01-23, av110230.11o, 100, 54232, 0.31, 0.27, 47.23, 35.57
2011-01-22, av110220.11o, 100, 18075, 0.31, 0.25, 47.2, 35.46
2011-01-21, av110210.11o, 100, 27112, 0.3, 0.27, 47.2, 35.5
2011-01-20, av110200.11o, 100, 54260, 0.32, 0.26, 47.23, 35.58
2011-01-19, av110190.11o, 99, 53919, 0.31, 0.26, 47.29, 35.75
2011-01-18, av110180.11o, 99, 53386, 0.31, 0.26, 47.27, 35.83
2011-01-17, av110170.11o, 100, 13568, 0.32, 0.26, 47.29, 35.83
2011-01-16, av110160.11o, 100, 13566, 0.33, 0.28, 47.3, 35.87
2011-01-15, av110150.11o, 100, 13562, 0.33, 0.27, 47.31, 35.83
2011-01-14, av110140.11o, 100, 54249, 0.31, 0.27, 47.23, 35.62
2011-01-13, av110130.11o, 100, 54250, 0.31, 0.26, 47.19, 35.46
2011-01-12, av110120.11o, 100, 54253, 0.32, 0.26, 47.14, 35.35
2011-01-11, av110110.11o, 99, 6620, 0.32, 0.25, 47.12, 35.32
2011-01-10, av110100.11o, 99, 53530, 0.31, 0.25, 47.21, 35.47
2011-01-09, av110090.11o, 100, 54261, 0.31, 0.25, 47.18, 35.46
2011-01-08, av110080.11o, 100, 54270, 0.31, 0.26, 47.2, 35.46
2011-01-07, av110070.11o, 100, 54268, 0.3, 0.26, 47.21, 35.5
2011-01-06, av110060.11o, 100, 54276, 0.31, 0.27, 47.18, 35.37
2011-01-05, av110050.11o, 100, 6784, 0.32, 0.27, 47.16, 35.29
2011-01-04, av110040.11o, 99, 53373, 0.33, 0.28, 47.11, 35.25
2011-01-03, av110030.11o, 100, 54276, 0.33, 0.28, 47.08, 35.17
2011-01-02, av110020.11o, 100, 10852, 0.32, 0.29, 47.11, 35.19
2011-01-01, av110010.11o, 100, 54272, 0.33, 0.27, 47.11, 35.22
2010-12-31, av113650.10o, 100, 54268, 0.31, 0.26, 47.19, 35.44
2010-12-30, av113640.10o, 100, 54263, 0.31, 0.25, 47.26, 35.58
2010-12-29, av113630.10o, 100, 53150, 0.3, 0.25, 47.24, 35.65
2010-12-28, av113620.10o, 100, 54088, 0.31, 0.27, 47.33, 35.83
2010-12-27, av113610.10o, 100, 54255, 0.3, 0.26, 47.26, 35.7
2010-12-26, av113600.10o, 100, 54248, 0.31, 0.26, 47.32, 35.88
2010-12-25, av113590.10o, 100, 54252, 0.32, 0.26, 47.38, 36.03
2010-12-24, av113580.10o, 100, 54248, 0.32, 0.25, 47.33, 35.88
2010-12-23, av113570.10o, 100, 54237, 0.3, 0.25, 47.3, 35.75
2010-12-22, av113560.10o, 100, 54233, 0.31, 0.26, 47.36, 35.83
2010-12-21, av113550.10o, 100, 54232, 0.31, 0.26, 47.33, 35.79
2010-12-20, av113540.10o, 100, 18078, 0.3, 0.26, 47.26, 35.58
2010-12-19, av113530.10o, 100, 5422, 0.31, 0.26, 47.31, 35.62
2010-12-18, av113520.10o, 100, 7744, 0.31, 0.25, 47.38, 35.86
2010-12-17, av113510.10o, 99, 17768, 0.3, 0.26, 47.37, 35.87
2010-12-16, av113500.10o, 100, 54206, 0.31, 0.26, 47.36, 35.76
2010-12-15, av113490.10o, 100, 27092, 0.31, 0.25, 47.38, 35.88
2010-12-14, av113480.10o, 99, 13158, 0.31, 0.25, 47.31, 35.68
2010-12-13, av113470.10o, 100, 18056, 0.31, 0.25, 47.35, 35.79
2010-12-12, av113460.10o, 100, 18053, 0.3, 0.24, 47.3, 35.62
2010-12-11, av113450.10o, 100, 13540, 0.31, 0.25, 47.32, 35.73
2010-12-10, av113440.10o, 99, 10549, 0.3, 0.25, 47.28, 35.68
2010-12-09, av113430.10o, 100, 7737, 0.31, 0.26, 47.3, 35.67
2010-12-08, av113420.10o, 100, 7738, 0.31, 0.26, 47.24, 35.5
2010-12-07, av113410.10o, 100, 10829, 0.31, 0.25, 47.2, 35.44
2010-12-06, av113400.10o, 100, 10834, 0.31, 0.25, 47.2, 35.46
2010-12-05, av113390.10o, 100, 7738, 0.31, 0.27, 47.21, 35.4
2010-12-04, av113380.10o, 100, 27078, 0.31, 0.27, 47.18, 35.39
2010-12-03, av113370.10o, 100, 10831, 0.31, 0.26, 47.18, 35.37
2010-12-02, av113360.10o, 100, 6017, 0.3, 0.25, 47.27, 35.53
2010-12-01, av113350.10o, 100, 18050, 0.3, 0.24, 47.32, 35.71
2010-11-30, av113340.10o, 100, 18053, 0.3, 0.25, 47.32, 35.75
2010-11-29, av113330.10o, 100, 13540, 0.3, 0.25, 47.35, 35.75
2010-11-28, av113320.10o, 100, 6769, 0.3, 0.25, 47.26, 35.49
2010-11-27, av113310.10o, 100, 27073, 0.31, 0.26, 47.15, 35.32
2010-11-26, av113300.10o, 100, 18049, 0.3, 0.25, 47.25, 35.56
2010-11-25, av113290.10o, 100, 18050, 0.31, 0.26, 47.21, 35.41
2010-11-24, av113280.10o, 100, 13534, 0.32, 0.26, 47.09, 35.14
2010-11-23, av113270.10o, 100, 18041, 0.33, 0.27, 47.08, 35.09
2010-11-22, av113260.10o, 100, 10823, 0.32, 0.26, 47.17, 35.32
2010-11-21, av113250.10o, 100, 54118, 0.3, 0.26, 47.2, 35.46
2010-11-20, av113240.10o, 100, 18040, 0.3, 0.26, 47.22, 35.5
2010-11-19, av113230.10o, 99, 53512, 0.31, 0.26, 47.24, 35.44
2010-11-18, av113220.10o, 100, 54102, 0.3, 0.26, 47.26, 35.56
2010-11-17, av113210.10o, 100, 18036, 0.31, 0.26, 47.26, 35.62
2010-11-16, av113200.10o, 99, 26567, 0.31, 0.25, 47.26, 35.67
2010-11-15, av113190.10o, 100, 9015, 0.31, 0.25, 47.25, 35.56
2010-11-14, av113180.10o, 100, 9013, 0.31, 0.26, 47.17, 35.34
2010-11-13, av113170.10o, 100, 7724, 0.31, 0.26, 47.14, 35.27
2010-11-12, av113160.10o, 100, 13517, 0.32, 0.28, 47.15, 35.28
2010-11-11, av113150.10o, 100, 9014, 0.31, 0.28, 47.17, 35.34
2010-11-10, av113140.10o, 100, 27039, 0.3, 0.26, 47.19, 35.41
2010-11-09, av113130.10o, 100, 10808, 0.31, 0.26, 47.26, 35.58
2010-11-08, av113120.10o, 100, 6754, 0.3, 0.25, 47.27, 35.61
2010-11-07, av113110.10o, 100, 10808, 0.31, 0.27, 47.25, 35.53
2010-11-06, av113100.10o, 100, 27017, 0.31, 0.25, 47.21, 35.48
2010-11-05, av113090.10o, 100, 18007, 0.31, 0.26, 47.22, 35.51
2010-11-04, av113080.10o, 100, 27004, 0.31, 0.27, 47.23, 35.5
2010-11-03, av113070.10o, 100, 13498, 0.33, 0.26, 47.09, 35.24
2010-11-02, av113060.10o, 100, 17997, 0.31, 0.26, 47.16, 35.36
2010-11-01, av113050.10o, 100, 26115, 0.32, 0.27, 47.15, 35.2
2010-10-31, av113040.10o, 99, 7573, 0.32, 0.26, 47.26, 35.42
2010-10-30, av113030.10o, 100, 53966, 0.31, 0.26, 47.16, 35.31
2010-10-29, av113020.10o, 100, 13488, 0.32, 0.25, 47.17, 35.35
2010-10-28, av113010.10o, 100, 26975, 0.32, 0.27, 47.14, 35.19
2010-10-27, av113000.10o, 100, 53949, 0.33, 0.27, 47.16, 35.23
2010-10-26, av112990.10o, 100, 13487, 0.32, 0.27, 47.14, 35.23
2010-10-25, av112980.10o, 100, 26969, 0.31, 0.26, 47.15, 35.23
2010-10-24, av112970.10o, 100, 53934, 0.32, 0.27, 47.18, 35.23
2010-10-23, av112960.10o, 100, 53942, 0.33, 0.27, 47.13, 35.13
2010-10-22, av112950.10o, 100, 53948, 0.32, 0.28, 47.15, 35.15
2010-10-21, av112940.10o, 100, 53939, 0.32, 0.27, 47.17, 35.15
2010-10-20, av112930.10o, 100, 26981, 0.32, 0.26, 47.16, 35.15
2010-10-19, av112920.10o, 100, 53947, 0.32, 0.27, 47.18, 35.17
2010-10-18, av112910.10o, 100, 53953, 0.33, 0.27, 47.2, 35.17
2010-10-17, av112900.10o, 100, 53949, 0.32, 0.27, 47.23, 35.26
2010-10-16, av112890.10o, 100, 53954, 0.32, 0.26, 47.17, 35.22
2010-10-15, av112880.10o, 100, 13487, 0.32, 0.25, 47.29, 35.46
2010-10-14, av112870.10o, 100, 17817, 0.31, 0.26, 47.38, 35.59
2010-10-13, av112860.10o, 100, 53944, 0.32, 0.27, 47.24, 35.4
2010-10-12, av112850.10o, 100, 17982, 0.31, 0.26, 47.22, 35.32
2010-10-11, av112840.10o, 100, 53944, 0.32, 0.27, 47.28, 35.36
2010-10-10, av112830.10o, 100, 17981, 0.32, 0.27, 47.23, 35.28
2010-10-09, av112820.10o, 100, 53941, 0.32, 0.26, 47.18, 35.18
2010-10-08, av112810.10o, 100, 53941, 0.32, 0.26, 47.24, 35.22
2010-10-07, av112800.10o, 100, 53941, 0.33, 0.26, 47.23, 35.22
2010-10-06, av112790.10o, 100, 26979, 0.31, 0.26, 47.2, 35.18
2010-10-05, av112780.10o, 100, 53950, 0.32, 0.27, 47.18, 35.13
2010-10-04, av112770.10o, 100, 53944, 0.32, 0.26, 47.2, 35.24
2010-10-03, av112760.10o, 100, 7702, 0.32, 0.27, 47.06, 35.07
2010-10-02, av112750.10o, 100, 53925, 0.32, 0.26, 47.17, 35.13
2010-10-01, av112740.10o, 99, 4847, 0.32, 0.26, 47.18, 35.12
2010-09-30, av112730.10o, 99, 53185, 0.32, 0.28, 47.1, 35
2010-09-29, av112720.10o, 100, 26835, 0.31, 0.27, 47.18, 35.22
2010-09-28, av112710.10o, 100, 7592, 0.32, 0.26, 47.28, 35.31
2010-09-27, av112700.10o, 100, 53813, 0.31, 0.26, 47.25, 35.26
2010-09-26, av112690.10o, 100, 53895, 0.31, 0.26, 47.19, 35.12
2010-09-25, av112680.10o, 100, 26945, 0.32, 0.27, 47.2, 35.13
2010-09-24, av112670.10o, 100, 53896, 0.31, 0.26, 47.22, 35.13
2010-09-23, av112660.10o, 99, 52673, 0.31, 0.26, 47.15, 35
2010-09-22, av112650.10o, 100, 26945, 0.32, 0.25, 47.19, 35.1
2010-09-21, av112640.10o, 100, 26616, 0.32, 0.27, 47.25, 35.15
2010-09-20, av112630.10o, 100, 26939, 0.31, 0.26, 47.2, 35.13
2010-09-19, av112620.10o, 100, 10775, 0.3, 0.26, 47.17, 35.1
2010-09-18, av112610.10o, 100, 17955, 0.3, 0.26, 47.17, 35.08
2010-09-17, av112600.10o, 100, 17954, 0.31, 0.26, 47.14, 34.95
2010-09-16, av112590.10o, 100, 10771, 0.31, 0.26, 47.11, 34.91
2010-09-15, av112580.10o, 100, 26929, 0.3, 0.26, 47.15, 35.03
2010-09-14, av112570.10o, 100, 53860, 0.3, 0.26, 47.14, 35.04
2010-09-13, av112560.10o, 100, 53846, 0.31, 0.25, 47.08, 34.89
2010-09-12, av112550.10o, 100, 53843, 0.31, 0.26, 47.09, 34.88
2010-09-11, av112540.10o, 100, 6730, 0.31, 0.26, 47, 36.04
2010-09-10, av112530.10o, 100, 13459, 0.31, 0.25, 46.97, 36.64
2010-09-09, av112520.10o, 100, 26924, 0.31, 0.26, 47.05, 36.19
2010-09-08, av112510.10o, 100, 17946, 0.3, 0.25, 47.07, 35.75
2010-09-07, av112500.10o, 100, 26922, 0.31, 0.27, 47.07, 35.16
2010-09-06, av112490.10o, 100, 53852, 0.31, 0.26, 47.1, 35.01
2010-09-05, av112480.10o, 100, 53852, 0.32, 0.26, 47.08, 35.03
2010-09-04, av112470.10o, 100, 17953, 0.31, 0.26, 47.07, 35.01
2010-09-03, av112460.10o, 100, 13461, 0.3, 0.25, 47.11, 35.02
2010-09-02, av112450.10o, 100, 53844, 0.3, 0.26, 47.09, 34.95
2010-09-01, av112440.10o, 100, 53858, 0.31, 0.25, 47.09, 34.9
2010-08-31, av112430.10o, 100, 17954, 0.3, 0.25, 47.14, 35.05
2010-08-30, av112420.10o, 100, 1993, 0.3, 0.26, 47.12, 35.05
2010-08-29, av112410.10o, 100, 53855, 0.3, 0.26, 47.1, 35
2010-08-28, av112400.10o, 100, 53852, 0.31, 0.26, 47.12, 35.06
2010-08-27, av112390.10o, 100, 52547, 0.31, 0.26, 47.05, 34.92
2010-08-26, av112380.10o, 99, 25905, 0.3, 0.26, 47.09, 34.89
2010-08-25, av112370.10o, 100, 7454, 0.3, 0.27, 46.97, 34.67
2010-08-24, av112360.10o, 99, 51302, 0.3, 0.25, 46.96, 34.63
2010-08-23, av112350.10o, 100, 17405, 0.3, 0.25, 47.05, 34.85
2010-08-22, av112340.10o, 100, 17398, 0.31, 0.26, 47.06, 34.96
2010-08-21, av112330.10o, 100, 26104, 0.31, 0.25, 47.09, 34.92
2010-08-20, av112320.10o, 100, 52221, 0.31, 0.25, 47.03, 34.79
2010-08-19, av112310.10o, 99, 51546, 0.3, 0.25, 47.09, 34.95
2010-08-18, av112300.10o, 100, 17401, 0.3, 0.26, 47.04, 34.89
2010-08-17, av112290.10o, 100, 52206, 0.3, 0.26, 47.07, 34.97
2010-08-16, av112280.10o, 100, 5220, 0.31, 0.27, 47.08, 34.98
2010-08-15, av112270.10o, 100, 26105, 0.31, 0.27, 47.04, 34.9
2010-08-14, av112260.10o, 100, 52195, 0.32, 0.27, 47.03, 34.9
2010-08-13, av112250.10o, 100, 52179, 0.31, 0.25, 47.09, 34.99
2010-08-12, av112240.10o, 100, 52182, 0.31, 0.27, 47.04, 34.95
2010-08-11, av112230.10o, 100, 52179, 0.31, 0.26, 47.04, 34.87
2010-08-10, av112220.10o, 100, 52150, 0.31, 0.25, 47.05, 34.86
2010-08-09, av112210.10o, 100, 26078, 0.31, 0.27, 47.02, 34.88
2010-08-08, av112200.10o, 100, 52154, 0.31, 0.25, 47.05, 34.92
2010-08-07, av112190.10o, 100, 52154, 0.3, 0.26, 47.09, 34.96
2010-08-06, av112180.10o, 100, 52144, 0.31, 0.26, 47.05, 34.9
2010-08-05, av112170.10o, 100, 26065, 0.31, 0.26, 47.01, 34.82
2010-08-04, av112160.10o, 100, 5793, 0.32, 0.26, 47.04, 34.93
2010-08-03, av112150.10o, 99, 25488, 0.31, 0.26, 47.02, 34.88
2010-08-02, av112140.10o, 100, 52147, 0.3, 0.26, 47.07, 34.96
2010-08-01, av112130.10o, 100, 52151, 0.32, 0.26, 47.08, 34.93
2010-07-31, av112120.10o, 100, 52143, 0.32, 0.27, 47.06, 34.94
2010-07-30, av112110.10o, 100, 52147, 0.31, 0.26, 47, 34.9
2010-07-29, av112100.10o, 99, 17130, 0.3, 0.25, 47.16, 35.1
2010-07-28, av112090.10o, 99, 924, 0.31, 0.25, 47.11, 34.98
2010-07-27, av112080.10o, 100, 6513, 0.3, 0.25, 47.09, 34.94
2010-07-26, av112070.10o, 100, 52196, 0.31, 0.26, 47.08, 34.97
2010-07-25, av112060.10o, 100, 8699, 0.31, 0.26, 47.14, 34.98
2010-07-24, av112050.10o, 100, 26097, 0.3, 0.25, 47.19, 35.11
2010-07-23, av112040.10o, 100, 10437, 0.3, 0.26, 47.1, 34.93
2010-07-22, av112030.10o, 100, 17398, 0.3, 0.26, 47.1, 34.93
2010-07-21, av112020.10o, 100, 17398, 0.3, 0.26, 47.13, 35.01
2010-07-20, av112010.10o, 100, 26106, 0.31, 0.26, 47.13, 35.01
2010-07-19, av112000.10o, 100, 13053, 0.32, 0.25, 47.11, 35
2010-07-18, av111990.10o, 100, 10443, 0.31, 0.26, 47.14, 35.06
2010-07-17, av111980.10o, 100, 26103, 0.31, 0.26, 47.12, 34.99
2010-07-16, av111970.10o, 100, 4350, 0.3, 0.25, 47.03, 34.75
2010-07-15, av111960.10o, 99, 17351, 0.3, 0.26, 47.08, 34.84
2010-07-14, av111950.10o, 100, 13054, 0.3, 0.26, 47.12, 34.95
2010-07-13, av111940.10o, 100, 26108, 0.31, 0.26, 47.12, 34.94
2010-07-12, av111930.10o, 100, 17407, 0.3, 0.26, 47.06, 34.74
2010-07-11, av111920.10o, 100, 26118, 0.3, 0.27, 47.13, 34.98
2010-07-10, av111910.10o, 100, 7464, 0.32, 0.26, 47.09, 34.99
2010-07-09, av111900.10o, 100, 13064, 0.31, 0.26, 47.13, 35.02
2010-07-08, av111890.10o, 100, 17421, 0.32, 0.26, 47.12, 34.95
2010-07-07, av111880.10o, 99, 1796, 0.31, 0.27, 47.11, 35.04
2010-07-06, av111870.10o, 100, 50688, 0.3, 0.3, 46.93, 35.77
2010-07-05, av111860.10o, 100, 50687, 0.31, 0.28, 46.92, 35.72
2010-07-04, av111850.10o, 100, 50691, 0.32, 0.28, 46.9, 35.58
2010-07-03, av111840.10o, 100, 50698, 0.31, 0.29, 46.88, 35.63
2010-07-02, av111830.10o, 100, 7243, 0.31, 0.29, 46.94, 35.75
2010-07-01, av111820.10o, 100, 50706, 0.31, 0.28, 46.93, 35.7
2010-06-30, av111810.10o, 100, 50696, 0.3, 0.28, 46.9, 35.66
2010-06-29, av111800.10o, 100, 50696, 0.32, 0.29, 46.93, 35.69
2010-06-28, av111790.10o, 100, 12669, 0.3, 0.28, 46.9, 35.62
2010-06-27, av111780.10o, 100, 50681, 0.3, 0.29, 46.89, 35.6
2010-06-26, av111770.10o, 99, 50530, 0.3, 0.28, 46.87, 35.59
2010-06-25, av111760.10o, 100, 50697, 0.3, 0.29, 46.92, 35.67
2010-06-24, av111750.10o, 99, 49949, 0.31, 0.3, 46.94, 35.74
2010-06-23, av111740.10o, 100, 50720, 0.31, 0.3, 46.88, 35.56
2010-06-22, av111730.10o, 100, 50716, 0.31, 0.28, 46.86, 35.56
2010-06-21, av111720.10o, 100, 10142, 0.31, 0.28, 46.84, 35.5
2010-06-20, av111710.10o, 100, 50730, 0.31, 0.28, 46.87, 35.59
2010-06-19, av111700.10o, 100, 50731, 0.31, 0.29, 46.89, 35.72
2010-06-18, av111690.10o, 100, 16910, 0.31, 0.28, 46.93, 35.8
2010-06-17, av111680.10o, 100, 50753, 0.31, 0.27, 46.92, 35.74
2010-06-16, av111670.10o, 100, 8458, 0.32, 0.27, 46.93, 35.77
2010-06-15, av111660.10o, 99, 50541, 0.31, 0.29, 46.91, 35.79
2010-06-14, av111650.10o, 100, 50752, 0.31, 0.28, 46.9, 35.72
2010-06-12, av111630.10o, 100, 50744, 0.31, 0.28, 46.84, 35.6
2010-06-11, av111620.10o, 99, 8445, 0.31, 0.28, 46.9, 35.74
2010-06-10, av111610.10o, 100, 50740, 0.31, 0.28, 46.87, 35.61
2010-06-09, av111600.10o, 100, 50749, 0.32, 0.28, 46.86, 35.56
2010-06-08, av111590.10o, 100, 25387, 0.31, 0.28, 46.87, 35.62
2010-06-07, av111580.10o, 100, 50773, 0.31, 0.29, 46.91, 35.74
2010-06-06, av111570.10o, 100, 50776, 0.33, 0.27, 46.95, 35.77
2010-06-05, av111560.10o, 100, 50788, 0.32, 0.3, 46.92, 35.73
2010-06-04, av111550.10o, 100, 50788, 0.31, 0.3, 47, 35.84
2010-06-03, av111540.10o, 100, 50804, 0.32, 0.3, 46.96, 35.66
2010-06-02, av111530.10o, 100, 50812, 0.32, 0.28, 46.97, 35.76
2010-06-01, av111520.10o, 99, 50472, 0.32, 0.27, 46.97, 35.77
2010-05-31, av111510.10o, 100, 50796, 0.32, 0.3, 47, 35.8
2010-05-30, av111500.10o, 100, 50802, 0.32, 0.31, 46.97, 35.76
2010-05-29, av111490.10o, 100, 16927, 0.34, 0.31, 46.98, 35.75
2010-05-28, av111480.10o, 100, 33753, 0.4, 0.32, 46.36, 34.74
2010-05-27, av111470.10o, 100, 50822, 0.33, 0.3, 46.94, 35.63
2010-05-26, av111460.10o, 100, 50813, 0.32, 0.29, 46.93, 35.64
2010-05-25, av111450.10o, 100, 10164, 0.33, 0.3, 46.99, 35.76
2010-05-24, av111440.10o, 100, 50796, 0.33, 0.29, 47.02, 35.83
2010-05-23, av111430.10o, 100, 50834, 0.32, 0.3, 47.05, 35.87
2010-05-22, av111420.10o, 99, 50588, 0.32, 0.3, 47.08, 35.92
2010-05-21, av111410.10o, 99, 49665, 0.33, 0.28, 47.06, 35.9
2010-05-20, av111400.10o, 100, 10154, 0.32, 0.28, 46.98, 35.84
2010-05-19, av111390.10o, 100, 50778, 0.32, 0.28, 46.94, 35.71
2010-05-18, av111380.10o, 100, 50777, 0.33, 0.28, 47, 35.88
2010-05-17, av111370.10o, 100, 50770, 0.33, 0.29, 46.98, 35.94
2010-05-16, av111360.10o, 100, 50772, 0.33, 0.28, 47, 35.92
2010-05-15, av111350.10o, 100, 50761, 0.32, 0.29, 47, 35.93
2010-05-14, av111340.10o, 97, 48341, 0.33, 0.28, 46.9, 35.76
2010-05-12, av111320.10o, 99, 50522, 0.33, 0.29, 46.99, 35.94
2010-05-11, av111310.10o, 99, 50519, 0.33, 0.29, 46.96, 35.9
2010-05-10, av111300.10o, 99, 50751, 0.33, 0.29, 47, 35.86
2010-05-09, av111290.10o, 100, 50808, 0.34, 0.31, 46.94, 35.69
2010-05-08, av111280.10o, 100, 50822, 0.33, 0.29, 47.02, 35.86
2010-05-07, av111270.10o, 100, 50269, 0.33, 0.3, 47.01, 35.89
2010-05-06, av111260.10o, 100, 50798, 0.33, 0.3, 47.02, 35.88
2010-05-05, av111250.10o, 99, 16920, 0.33, 0.3, 47, 35.75
2010-05-04, av111240.10o, 99, 25215, 0.33, 0.28, 47.01, 35.8
2010-05-03, av111230.10o, 99, 50307, 0.34, 0.31, 47.01, 35.82
2010-05-02, av111220.10o, 100, 25410, 0.33, 0.31, 47.04, 35.89
2010-05-01, av111210.10o, 100, 7258, 0.33, 0.29, 47.06, 35.97
2010-04-30, av111200.10o, 100, 50824, 0.32, 0.29, 47.04, 35.92
2010-04-29, av111190.10o, 99, 16777, 0.34, 0.3, 47.01, 35.86
2010-04-28, av111180.10o, 100, 16950, 0.33, 0.29, 46.99, 35.78
2010-04-27, av111170.10o, 99, 49802, 0.33, 0.29, 47.01, 35.81
2010-04-26, av111160.10o, 100, 50855, 0.33, 0.3, 47.04, 35.93
2010-04-25, av111150.10o, 100, 50847, 0.33, 0.3, 47.09, 35.98
2010-04-24, av111140.10o, 100, 50857, 0.33, 0.31, 47.06, 35.94
2010-04-23, av111130.10o, 100, 50613, 0.32, 0.29, 47.03, 35.92
2010-04-22, av111120.10o, 99, 5560, 0.34, 0.3, 46.92, 35.77
2010-04-21, av111110.10o, 99, 50145, 0.34, 0.29, 46.98, 35.89
2010-04-20, av111100.10o, 99, 50306, 0.34, 0.32, 46.97, 35.9
2010-04-19, av111090.10o, 99, 50750, 0.33, 0.3, 47.02, 35.93
2010-04-18, av111080.10o, 100, 50889, 0.34, 0.29, 47.01, 35.93
2010-04-17, av111070.10o, 100, 50888, 0.33, 0.3, 46.95, 35.9
2010-04-16, av111060.10o, 100, 25436, 0.33, 0.28, 47.04, 36.02
2010-04-15, av111050.10o, 100, 50871, 0.32, 0.28, 47.06, 36.07
2010-04-14, av111040.10o, 100, 50840, 0.32, 0.3, 47.06, 36.03
2010-04-13, av111030.10o, 100, 50874, 0.32, 0.29, 47.05, 36.01
2010-04-12, av111020.10o, 100, 49172, 0.34, 0.3, 47, 35.97
2010-04-11, av111010.10o, 100, 49179, 0.35, 0.29, 46.97, 35.93
2010-04-10, av111000.10o, 100, 24586, 0.33, 0.28, 47.01, 35.99
2010-04-09, av110990.10o, 100, 24224, 0.32, 0.28, 47.09, 36.09
2010-04-08, av110980.10o, 100, 49176, 0.33, 0.29, 47.13, 36.22
2010-04-07, av110970.10o, 99, 48660, 0.32, 0.27, 47.16, 36.25
2010-04-06, av110960.10o, 99, 8079, 0.31, 0.27, 47.13, 36.2
2010-04-05, av110950.10o, 99, 8187, 0.32, 0.28, 47.03, 36.13
2010-04-04, av110940.10o, 100, 49189, 0.33, 0.28, 47.09, 36.05
2010-04-03, av110930.10o, 100, 49182, 0.33, 0.29, 47.1, 36.02
2010-04-02, av110920.10o, 99, 48761, 0.32, 0.29, 47.13, 36.12
2010-04-01, av110910.10o, 100, 24600, 0.33, 0.28, 47.09, 35.98
2010-03-31, av110900.10o, 99, 24014, 0.32, 0.29, 47.14, 36.08
2010-03-30, av110890.10o, 100, 24274, 0.32, 0.29, 47.1, 36.03
2010-03-29, av110880.10o, 100, 16396, 0.32, 0.3, 47.09, 36.01
2010-03-28, av110870.10o, 99, 48996, 0.34, 0.3, 47.13, 36.04
2010-03-27, av110860.10o, 100, 24597, 0.33, 0.29, 47.13, 36.04
2010-03-26, av110850.10o, 100, 16398, 0.34, 0.28, 47.07, 36
2010-03-25, av110840.10o, 100, 16395, 0.33, 0.28, 47.11, 36.05
2010-03-24, av110830.10o, 100, 24593, 0.33, 0.28, 47.15, 36.07
2010-03-23, av110820.10o, 100, 50860, 0.33, 0.28, 47.07, 36.03
2010-03-22, av110810.10o, 100, 50861, 0.33, 0.29, 47.08, 35.99
2010-03-21, av110800.10o, 100, 50867, 0.33, 0.3, 47.07, 35.9
2010-03-20, av110790.10o, 100, 50874, 0.32, 0.29, 47.04, 35.91
2010-03-19, av110780.10o, 100, 16954, 0.33, 0.29, 47.03, 35.95
2010-03-18, av110770.10o, 100, 25441, 0.33, 0.29, 47.06, 36
2010-03-17, av110760.10o, 100, 50902, 0.33, 0.29, 47.03, 35.91
2010-03-16, av110750.10o, 100, 50925, 0.34, 0.29, 46.99, 35.87
2010-03-15, av110740.10o, 99, 50815, 0.31, 0.28, 47.13, 36.2
2010-03-14, av110730.10o, 100, 50930, 0.33, 0.28, 47.15, 36.24
2010-03-13, av110720.10o, 100, 25465, 0.33, 0.27, 47.14, 36.34
2010-03-12, av110710.10o, 100, 50940, 0.33, 0.3, 47.25, 36.67
2010-03-11, av110700.10o, 100, 16975, 0.35, 0.29, 47.26, 36.64
2010-03-10, av110690.10o, 100, 50947, 0.36, 0.29, 47.23, 36.65
2010-03-09, av110680.10o, 100, 50944, 0.34, 0.29, 47.23, 36.59
2010-03-08, av110670.10o, 100, 50950, 0.32, 0.28, 47.13, 36.22
2010-03-07, av110660.10o, 100, 50952, 0.32, 0.28, 47.21, 36.49
2010-03-06, av110650.10o, 64, 5443, 0.32, 0.29, 47.15, 36.06
2010-03-05, av110640.10o, 100, 50965, 0.33, 0.27, 47.1, 36.09
2010-03-04, av110630.10o, 61, 3450, 0.33, 0.29, 47, 35.8
2010-03-01, av110600.10o, 99, 9650, 0.3, 0.26, 47.11, 36.17
2010-02-28, av110590.10o, 100, 50979, 0.31, 0.3, 47.01, 36.11
2010-02-27, av110580.10o, 100, 25483, 0.33, 0.29, 47.1, 36.34
2010-02-26, av110570.10o, 100, 12742, 0.33, 0.28, 47.1, 36.29
2010-02-25, av110560.10o, 62, 3524, 0.32, 0.29, 46.96, 35.72
2010-02-24, av110550.10o, 77, 5450, 0.33, 0.3, 46.85, 35.69
2010-02-08, av110390.10o, 100, 4209, 0.31, 0.27, 47.13, 36.43
2010-02-07, av110380.10o, 39, 4002, 0.31, 0.27, 46.77, 35.6
2010-02-05, av110360.10o, 100, 4057, 0.32, 0.27, 47.09, 36.32
2010-02-04, av110350.10o, 99, 5037, 0.32, 0.29, 47, 36.07
2010-02-03, av110340.10o, 100, 51032, 0.32, 0.3, 46.95, 35.95
2010-02-02, av110330.10o, 100, 2973, 0.34, 0.28, 46.92, 35.85
2010-01-31, av110310.10o, 100, 25515, 0.33, 0.29, 46.96, 35.92
2010-01-27, av110270.10o, 100, 50887, 0.32, 0.27, 46.94, 35.95
2010-01-26, av110260.10o, 100, 8455, 0.32, 0.28, 47, 36.08
2010-01-25, av110250.10o, 99, 8459, 0.31, 0.28, 47.01, 36.06
2010-01-24, av110240.10o, 100, 6383, 0.31, 0.28, 46.93, 35.93
2010-01-23, av110230.10o, 100, 51075, 0.32, 0.27, 47, 36.16
2010-01-22, av110220.10o, 100, 51080, 0.31, 0.26, 47.09, 36.37
2010-01-21, av110210.10o, 60, 4395, 0.32, 0.31, 46.9, 35.82
2010-01-18, av110180.10o, 100, 30750, 0.29, 0.26, 46.91, 35.78
2010-01-17, av110170.10o, 100, 51118, 0.31, 0.28, 46.96, 35.98
2010-01-16, av110160.10o, 100, 51118, 0.32, 0.27, 46.96, 35.95
2010-01-15, av110150.10o, 99, 50924, 0.32, 0.29, 47.03, 36.04
2010-01-13, av110130.10o, 100, 50217, 0.33, 0.28, 47, 36.11
2010-01-12, av110120.10o, 100, 51124, 0.32, 0.27, 47.05, 36.21
2010-01-11, av110110.10o, 53, 5414, 0.31, 0.28, 46.93, 35.9
2010-01-10, av110100.10o, 100, 6391, 0.32, 0.28, 46.92, 35.88
2010-01-09, av110090.10o, 100, 4647, 0.33, 0.28, 46.92, 35.87
2010-01-08, av110080.10o, 100, 51113, 0.33, 0.29, 46.93, 35.83
2010-01-07, av110070.10o, 100, 51128, 0.34, 0.28, 46.89, 35.81
2010-01-06, av110060.10o, 100, 10223, 0.33, 0.28, 46.9, 35.86
2010-01-05, av110050.10o, 100, 6389, 0.33, 0.3, 46.93, 35.89
2010-01-04, av110040.10o, 100, 51102, 0.33, 0.27, 46.89, 35.93
2010-01-03, av110030.10o, 100, 51110, 0.32, 0.28, 46.96, 36.1
2010-01-02, av110020.10o, 100, 51126, 0.32, 0.28, 46.96, 36.09
2010-01-01, av110010.10o, 100, 7300, 0.33, 0.29, 46.93, 36.01
2009-12-31, av113650.09o, 100, 51085, 0.34, 0.28, 46.89, 35.89
2009-12-30, av113640.09o, 99, 5635, 0.33, 0.28, 46.92, 35.92
2009-12-29, av113630.09o, 100, 5677, 0.34, 0.3, 46.91, 35.86
2009-12-28, av113620.09o, 100, 12772, 0.34, 0.29, 46.83, 35.73
2009-12-27, av113610.09o, 91, 5184, 0.34, 0.31, 46.81, 35.66
2009-12-26, av113600.09o, 100, 51085, 0.33, 0.28, 46.87, 35.77
2009-12-25, av113590.09o, 100, 25535, 0.33, 0.28, 46.87, 35.78
2009-12-24, av113580.09o, 100, 51073, 0.34, 0.3, 46.87, 35.75
2009-12-23, av113570.09o, 100, 51087, 0.35, 0.28, 46.82, 35.69
2009-12-22, av113560.09o, 100, 49306, 0.34, 0.3, 46.86, 35.79
2009-12-21, av113550.09o, 100, 49292, 0.34, 0.29, 46.83, 35.77
2009-12-20, av113540.09o, 100, 49311, 0.32, 0.3, 46.95, 36.04
2009-12-19, av113530.09o, 100, 49313, 0.33, 0.27, 47.08, 36.43
2009-12-18, av113520.09o, 100, 50620, 0.34, 0.28, 47.25, 36.96
2009-12-17, av113510.09o, 100, 10221, 0.33, 0.28, 47.22, 36.84
2009-12-16, av113500.09o, 100, 51098, 0.33, 0.29, 47.18, 36.58
2009-12-15, av113490.09o, 100, 51095, 0.31, 0.27, 47.03, 36.17
2009-12-14, av113480.09o, 100, 51095, 0.31, 0.28, 46.97, 36.01
2009-12-13, av113470.09o, 100, 51103, 0.32, 0.27, 47, 36.06
2009-12-12, av113460.09o, 100, 51098, 0.32, 0.28, 46.99, 36.06
2009-12-11, av113450.09o, 100, 50563, 0.33, 0.27, 46.92, 35.98
2009-12-10, av113440.09o, 100, 51108, 0.33, 0.29, 46.95, 35.95
2009-12-09, av113430.09o, 100, 50062, 0.33, 0.29, 46.84, 35.72
2009-12-08, av113420.09o, 100, 25556, 0.33, 0.29, 46.93, 35.93
2009-12-07, av113410.09o, 100, 51109, 0.33, 0.28, 46.91, 35.86
2009-12-06, av113400.09o, 100, 51113, 0.33, 0.29, 46.87, 35.8
2009-12-05, av113390.09o, 100, 17043, 0.32, 0.29, 46.92, 35.95
2009-12-04, av113380.09o, 100, 51132, 0.34, 0.28, 46.99, 36.08
2009-12-03, av113370.09o, 100, 51131, 0.32, 0.28, 47, 36.1
2009-12-02, av113360.09o, 100, 51118, 0.33, 0.28, 46.94, 35.91
2009-12-01, av113350.09o, 100, 51115, 0.34, 0.29, 46.91, 35.84
2009-11-30, av113340.09o, 100, 51112, 0.33, 0.28, 47, 36.19
2009-11-29, av113330.09o, 100, 51131, 0.32, 0.27, 47.05, 36.25
2009-11-28, av113320.09o, 100, 10228, 0.32, 0.27, 46.96, 36
2009-11-27, av113310.09o, 100, 25561, 0.32, 0.28, 46.92, 35.91
2009-11-26, av113300.09o, 100, 51114, 0.32, 0.28, 46.95, 36
2009-11-25, av113290.09o, 100, 12784, 0.32, 0.28, 46.96, 35.95
2009-11-24, av113280.09o, 100, 51119, 0.32, 0.28, 46.94, 35.95
2009-11-23, av113270.09o, 100, 51111, 0.32, 0.29, 46.86, 35.87
2009-11-22, av113260.09o, 100, 51103, 0.32, 0.28, 46.97, 36.09
2009-11-21, av113250.09o, 100, 5678, 0.31, 0.26, 47.03, 36.24
2009-11-20, av113240.09o, 100, 4116, 0.32, 0.27, 46.99, 36.26
2009-11-19, av113230.09o, 100, 49398, 0.3, 0.27, 47.07, 36.44
2009-11-18, av113220.09o, 100, 49407, 0.31, 0.28, 47.09, 36.55
2009-11-16, av113200.09o, 100, 49406, 0.31, 0.29, 47.11, 36.57
2009-11-15, av113190.09o, 100, 49380, 0.3, 0.28, 47.06, 36.45
2009-11-14, av113180.09o, 100, 49344, 0.32, 0.29, 47.01, 36.29
2009-11-13, av113170.09o, 99, 47905, 0.3, 0.29, 46.84, 36.05
2009-11-12, av113160.09o, 100, 1493, 0.32, 0.3, 46.92, 36.04
2009-11-11, av113150.09o, 100, 49366, 0.32, 0.3, 46.91, 35.89
2009-11-10, av113140.09o, 100, 48801, 0.32, 0.29, 46.91, 35.9
2009-11-09, av113130.09o, 100, 726, 0.32, 0.27, 47, 36.19
2009-11-08, av113120.09o, 98, 126, 0.33, 0.29, 46.92, 36.06
2009-11-07, av113110.09o, 100, 49361, 0.32, 0.28, 47.02, 36.13
2009-11-06, av113100.09o, 99, 49077, 0.32, 0.29, 46.96, 35.95
2009-11-05, av113090.09o, 98, 128, 0.34, 0.31, 46.83, 35.83
2009-11-04, av113080.09o, 97, 61, 0.36, 0.34, 46.73, 35.91
2009-11-03, av113070.09o, 96, 71, 0.33, 0.29, 46.9, 36.07
2009-11-02, av113060.09o, 100, 387, 0.32, 0.28, 46.96, 36.06
2009-11-01, av113050.09o, 100, 49290, 0.32, 0.27, 47.13, 36.21
2009-10-31, av113040.09o, 100, 1787, 0.31, 0.28, 47.01, 36.07
2009-10-30, av113030.09o, 100, 6161, 0.32, 0.29, 46.99, 36.03
2009-10-29, av113020.09o, 100, 49287, 0.32, 0.28, 47.02, 36.02
2009-10-28, av113010.09o, 100, 49289, 0.32, 0.28, 47.02, 36.03
2009-10-27, av113000.09o, 100, 49179, 0.31, 0.28, 47.03, 36.05
2009-10-26, av112990.09o, 99, 48963, 0.32, 0.28, 46.92, 35.89
2009-10-25, av112980.09o, 99, 5469, 0.33, 0.29, 46.9, 35.82
2009-10-24, av112970.09o, 100, 48275, 0.33, 0.29, 46.77, 35.57
2009-10-23, av112960.09o, 100, 49148, 0.32, 0.29, 46.77, 35.62
2009-10-22, av112950.09o, 100, 4855, 0.32, 0.3, 46.78, 35.62
2009-10-21, av112940.09o, 100, 24708, 0.32, 0.29, 46.85, 35.72
2009-10-20, av112930.09o, 100, 49402, 0.32, 0.29, 46.84, 35.7
2009-10-19, av112920.09o, 100, 49427, 0.33, 0.28, 46.84, 35.68
2009-10-18, av112910.09o, 100, 24704, 0.33, 0.29, 46.87, 35.71
2009-10-17, av112900.09o, 100, 49407, 0.32, 0.28, 46.8, 35.66
2009-10-16, av112890.09o, 100, 49411, 0.33, 0.3, 46.83, 35.66
2009-10-15, av112880.09o, 100, 6176, 0.32, 0.3, 46.85, 35.66
2009-10-14, av112870.09o, 100, 51110, 0.33, 0.3, 46.85, 35.63
2009-10-13, av112860.09o, 100, 51115, 0.33, 0.3, 46.8, 35.53
2009-10-12, av112850.09o, 100, 6387, 0.34, 0.3, 46.78, 35.52
2009-10-11, av112840.09o, 100, 51089, 0.33, 0.29, 46.84, 35.64
2009-10-10, av112830.09o, 100, 51071, 0.33, 0.29, 46.77, 35.53
2009-10-09, av112820.09o, 100, 7298, 0.34, 0.3, 46.75, 35.5
2009-10-08, av112810.09o, 100, 4209, 0.33, 0.29, 46.76, 35.54
2009-10-07, av112800.09o, 100, 51102, 0.33, 0.29, 46.82, 35.65
2009-10-05, av112780.09o, 100, 51070, 0.33, 0.28, 46.84, 35.68
2009-10-04, av112770.09o, 100, 7294, 0.33, 0.29, 46.85, 35.69
2009-10-03, av112760.09o, 100, 6382, 0.32, 0.28, 46.8, 35.66
2009-10-02, av112750.09o, 100, 51037, 0.32, 0.28, 46.91, 35.84
2009-10-01, av112740.09o, 100, 51038, 0.31, 0.28, 46.89, 35.76
2009-09-30, av112730.09o, 100, 4248, 0.33, 0.28, 46.83, 35.71
2009-09-29, av112720.09o, 98, 49867, 0.33, 0.29, 46.9, 35.85
2009-09-28, av112710.09o, 100, 50828, 0.31, 0.29, 46.95, 35.92
2009-09-27, av112700.09o, 100, 51052, 0.33, 0.28, 46.87, 35.7
2009-09-26, av112690.09o, 100, 25524, 0.31, 0.29, 46.92, 35.84
2009-09-25, av112680.09o, 99, 50356, 0.31, 0.28, 46.9, 35.82
2009-09-24, av112670.09o, 100, 51049, 0.31, 0.28, 46.92, 35.83
2009-09-23, av112660.09o, 99, 12738, 0.3, 0.27, 46.93, 35.81
2009-09-22, av112650.09o, 100, 49997, 0.32, 0.29, 46.9, 35.69
2009-09-21, av112640.09o, 100, 51056, 0.31, 0.28, 46.92, 35.64
2009-09-20, av112630.09o, 100, 51055, 0.32, 0.3, 46.89, 35.58
2009-09-19, av112620.09o, 100, 51064, 0.32, 0.29, 46.86, 35.53
2009-09-18, av112610.09o, 100, 50116, 0.32, 0.29, 46.74, 35.4
2009-09-17, av112600.09o, 100, 51078, 0.32, 0.29, 46.85, 35.57
2009-09-16, av112590.09o, 100, 51078, 0.31, 0.28, 46.84, 35.57
2009-09-15, av112580.09o, 100, 51090, 0.32, 0.28, 46.82, 35.56
2009-09-14, av112570.09o, 100, 51095, 0.31, 0.28, 46.85, 35.59
2009-09-13, av112560.09o, 100, 51084, 0.32, 0.28, 46.87, 35.6
2009-09-12, av112550.09o, 100, 51095, 0.3, 0.29, 46.83, 35.49
2009-09-11, av112540.09o, 99, 50472, 0.31, 0.29, 46.8, 35.45
2009-09-10, av112530.09o, 100, 51058, 0.31, 0.27, 46.88, 35.57
2009-09-09, av112520.09o, 100, 51062, 0.31, 0.28, 46.83, 35.57
2009-09-08, av112510.09o, 100, 51079, 0.32, 0.28, 46.83, 35.58
2009-09-07, av112500.09o, 100, 51057, 0.31, 0.28, 46.88, 35.57
2009-09-06, av112490.09o, 100, 49199, 0.31, 0.27, 46.86, 35.4
2009-09-05, av112480.09o, 100, 51069, 0.3, 0.28, 46.79, 35.37
2009-09-04, av112470.09o, 100, 51007, 0.31, 0.27, 46.84, 35.42
2009-09-03, av112460.09o, 100, 51054, 0.32, 0.28, 46.84, 35.54
2009-09-02, av112450.09o, 99, 5601, 0.31, 0.28, 46.84, 35.57
2009-09-01, av112440.09o, 100, 51036, 0.32, 0.28, 46.9, 35.65
2009-08-31, av112430.09o, 100, 17011, 0.31, 0.29, 46.84, 35.5
2009-08-30, av112420.09o, 100, 51031, 0.31, 0.28, 46.81, 35.41
2009-08-29, av112410.09o, 100, 51034, 0.31, 0.27, 46.83, 35.53
2009-08-28, av112400.09o, 99, 50826, 0.31, 0.29, 46.9, 35.59
2009-08-27, av112390.09o, 100, 49192, 0.31, 0.29, 46.9, 35.58
2009-08-26, av112380.09o, 100, 49178, 0.3, 0.28, 46.91, 35.55
2009-08-25, av112370.09o, 100, 49188, 0.3, 0.28, 46.91, 35.51
2009-08-24, av112360.09o, 100, 12830, 0.29, 0.26, 46.58, 34.79
2009-08-18, av112300.09o, 100, 45248, 0.3, 0.29, 46.95, 35.45
2009-08-17, av112290.09o, 100, 50944, 0.31, 0.27, 46.92, 35.35
2009-08-16, av112280.09o, 100, 50943, 0.3, 0.28, 46.97, 35.51
2009-08-15, av112270.09o, 100, 50942, 0.33, 0.29, 46.9, 35.43
2009-08-14, av112260.09o, 100, 50944, 0.31, 0.27, 47.01, 35.64
2009-08-13, av112250.09o, 100, 50958, 0.31, 0.28, 47.05, 35.7
2009-08-12, av112240.09o, 99, 50834, 0.31, 0.28, 46.99, 35.54
2009-08-11, av112230.09o, 100, 50972, 0.32, 0.28, 46.89, 35.23
2009-08-10, av112220.09o, 100, 50975, 0.31, 0.28, 46.9, 35.26
2009-08-09, av112210.09o, 100, 50977, 0.3, 0.28, 46.92, 35.34
2009-08-08, av112200.09o, 100, 50988, 0.31, 0.28, 46.93, 35.4
2009-08-07, av112190.09o, 100, 50984, 0.31, 0.28, 47, 35.5
2009-08-06, av112180.09o, 100, 50987, 0.31, 0.28, 46.97, 35.49
2009-08-05, av112170.09o, 99, 50206, 0.33, 0.29, 46.9, 35.43
2009-08-04, av112160.09o, 100, 10197, 0.31, 0.29, 46.98, 35.56
2009-08-03, av112150.09o, 100, 50987, 0.31, 0.28, 47.03, 35.65
2009-08-02, av112140.09o, 100, 16994, 0.32, 0.28, 47.02, 35.6
2009-08-01, av112130.09o, 100, 50978, 0.32, 0.28, 46.98, 35.47
2009-07-31, av112120.09o, 99, 16956, 0.31, 0.28, 46.97, 35.54
2009-07-30, av112110.09o, 100, 49811, 0.31, 0.28, 46.96, 35.48
2009-07-29, av112100.09o, 100, 50988, 0.32, 0.31, 46.97, 35.55
2009-07-28, av112090.09o, 100, 50969, 0.32, 0.3, 47.04, 35.69
2009-07-27, av112080.09o, 99, 50811, 0.32, 0.3, 47.03, 35.67
2009-07-26, av112070.09o, 100, 49104, 0.32, 0.29, 47, 35.7
2009-07-25, av112060.09o, 96, 24650, 0.31, 0.3, 47.12, 35.79
2009-07-24, av112050.09o, 99, 49795, 0.32, 0.28, 47, 35.6
2009-07-23, av112040.09o, 100, 50991, 0.32, 0.29, 47.01, 35.65
2009-07-22, av112030.09o, 100, 25493, 0.32, 0.3, 47, 35.64
2009-07-21, av112020.09o, 100, 50995, 0.31, 0.28, 47.03, 35.64
2009-07-20, av112010.09o, 100, 50980, 0.31, 0.28, 47.02, 35.6
2009-07-19, av112000.09o, 100, 50993, 0.31, 0.29, 46.99, 35.61
2009-07-18, av111990.09o, 100, 51002, 0.3, 0.27, 47.05, 35.7
2009-07-17, av111980.09o, 100, 50996, 0.29, 0.27, 47.07, 35.67
2009-07-16, av111970.09o, 100, 50987, 0.31, 0.27, 46.93, 35.34
2009-07-15, av111960.09o, 100, 50997, 0.3, 0.27, 46.98, 35.48
2009-07-14, av111950.09o, 100, 50990, 0.29, 0.27, 47.09, 35.76
2009-07-13, av111940.09o, 100, 50977, 0.3, 0.26, 47.05, 35.7
2009-07-12, av111930.09o, 100, 50960, 0.3, 0.28, 47.02, 35.61
2009-07-11, av111920.09o, 100, 50960, 0.3, 0.28, 47.03, 35.63
2009-07-10, av111910.09o, 100, 50954, 0.3, 0.27, 46.87, 35.23
2009-07-09, av111900.09o, 100, 50974, 0.31, 0.27, 46.9, 35.28
2009-07-08, av111890.09o, 100, 50919, 0.3, 0.28, 46.88, 35.2
2009-07-07, av111880.09o, 100, 50967, 0.31, 0.28, 46.87, 35.2
2009-07-06, av111870.09o, 100, 50958, 0.3, 0.26, 46.86, 35.23
2009-07-05, av111860.09o, 100, 50940, 0.31, 0.27, 46.89, 35.29
2009-07-04, av111850.09o, 100, 50969, 0.29, 0.28, 46.94, 35.48
2009-07-03, av111840.09o, 100, 50964, 0.31, 0.27, 46.97, 35.59
2009-07-02, av111830.09o, 100, 50968, 0.31, 0.28, 47.02, 35.64
2009-07-01, av111820.09o, 99, 966, 0.3, 0.27, 46.97, 35.58
2009-06-30, av111810.09o, 100, 24581, 0.31, 0.28, 46.95, 35.54
2009-06-29, av111800.09o, 100, 49174, 0.31, 0.27, 46.92, 35.45
2009-06-28, av111790.09o, 100, 49172, 0.31, 0.28, 46.91, 35.47
2009-06-27, av111780.09o, 100, 49161, 0.31, 0.27, 46.95, 35.54
2009-06-26, av111770.09o, 99, 49472, 0.3, 0.28, 46.93, 35.57
2009-06-25, av111760.09o, 100, 50938, 0.31, 0.29, 46.96, 35.62
2009-06-24, av111750.09o, 99, 50868, 0.31, 0.27, 47.06, 35.82
2009-06-23, av111740.09o, 100, 50940, 0.31, 0.27, 47.02, 35.8
2009-06-22, av111730.09o, 100, 50941, 0.32, 0.28, 47.01, 35.73
2009-06-21, av111720.09o, 100, 50963, 0.3, 0.28, 47.02, 35.81
2009-06-20, av111710.09o, 100, 50966, 0.31, 0.28, 47.01, 35.71
2009-06-19, av111700.09o, 100, 50977, 0.31, 0.28, 46.94, 35.57
2009-06-18, av111690.09o, 100, 50975, 0.3, 0.27, 47, 35.75
2009-06-17, av111680.09o, 100, 50991, 0.31, 0.28, 47.03, 35.82
2009-06-16, av111670.09o, 100, 50992, 0.3, 0.28, 46.99, 35.64
2009-06-15, av111660.09o, 100, 50985, 0.3, 0.27, 46.97, 35.56
2009-06-14, av111650.09o, 100, 51006, 0.3, 0.28, 47, 35.63
2009-06-13, av111640.09o, 100, 51005, 0.31, 0.29, 47.04, 35.71
2009-06-12, av111630.09o, 100, 51013, 0.31, 0.28, 47.05, 35.81
2009-06-11, av111620.09o, 100, 51014, 0.31, 0.28, 47.09, 35.83
2009-06-10, av111610.09o, 100, 51009, 0.31, 0.28, 46.94, 35.43
2009-06-09, av111600.09o, 100, 51022, 0.31, 0.28, 47.01, 35.6
2009-06-08, av111590.09o, 100, 51001, 0.31, 0.28, 46.95, 35.55
2009-06-07, av111580.09o, 100, 51006, 0.32, 0.29, 46.89, 35.38
2009-06-06, av111570.09o, 100, 51003, 0.32, 0.28, 46.94, 35.55
2009-06-05, av111560.09o, 100, 51009, 0.32, 0.28, 46.98, 35.73
2009-06-04, av111550.09o, 100, 51000, 0.32, 0.28, 46.96, 35.68
2009-06-03, av111540.09o, 100, 50990, 0.32, 0.29, 46.98, 35.76
2009-06-02, av111530.09o, 100, 50977, 0.33, 0.28, 47, 35.85
2009-06-01, av111520.09o, 100, 50949, 0.32, 0.28, 47.02, 35.85
2009-05-31, av111510.09o, 100, 50939, 0.32, 0.29, 46.98, 35.8
2009-05-30, av111500.09o, 100, 50954, 0.33, 0.28, 47, 35.75
2009-05-29, av111490.09o, 100, 50947, 0.31, 0.28, 46.99, 35.84
2009-05-28, av111480.09o, 100, 50920, 0.32, 0.28, 47.02, 35.89
2009-05-27, av111470.09o, 100, 50929, 0.33, 0.28, 46.98, 35.7
2009-05-26, av111460.09o, 100, 50923, 0.33, 0.29, 46.92, 35.5
2009-05-25, av111450.09o, 100, 50941, 0.32, 0.28, 46.98, 35.68
2009-05-24, av111440.09o, 100, 50954, 0.33, 0.29, 47, 35.82
2009-05-23, av111430.09o, 100, 50952, 0.32, 0.29, 47.01, 35.85
2009-05-22, av111420.09o, 100, 50954, 0.32, 0.29, 47.02, 35.88
2009-05-21, av111410.09o, 100, 50947, 0.32, 0.3, 47.01, 35.83
2009-05-20, av111400.09o, 100, 50916, 0.32, 0.28, 47, 35.82
2009-05-19, av111390.09o, 99, 25195, 0.32, 0.28, 47.04, 35.94
2009-05-18, av111380.09o, 100, 50907, 0.33, 0.29, 46.99, 35.69
2009-05-17, av111370.09o, 100, 50904, 0.33, 0.28, 46.94, 35.6
2009-05-16, av111360.09o, 100, 50894, 0.32, 0.29, 46.97, 35.78
2009-05-15, av111350.09o, 100, 50915, 0.34, 0.29, 47.06, 36.02
2009-05-14, av111340.09o, 100, 50899, 0.34, 0.29, 47.03, 35.84
2009-05-13, av111330.09o, 100, 50914, 0.34, 0.3, 46.91, 35.54
2009-05-12, av111320.09o, 99, 49165, 0.34, 0.28, 46.92, 35.56
2009-05-11, av111310.09o, 99, 50887, 0.34, 0.3, 46.95, 35.67
2009-05-10, av111300.09o, 99, 50861, 0.34, 0.3, 47, 35.79
2009-05-09, av111290.09o, 99, 50867, 0.34, 0.29, 46.95, 35.7
2009-05-08, av111280.09o, 99, 50862, 0.34, 0.3, 46.95, 35.68
2009-05-07, av111270.09o, 99, 50868, 0.33, 0.29, 46.93, 35.84
2009-05-06, av111260.09o, 99, 50881, 0.36, 0.29, 46.98, 35.87
2009-05-05, av111250.09o, 99, 50876, 0.35, 0.3, 46.96, 35.75
2009-05-04, av111240.09o, 99, 50878, 0.36, 0.3, 46.98, 35.76
2009-05-03, av111230.09o, 99, 244, 0.37, 0.33, 46.81, 35.47
2009-05-02, av111220.09o, 99, 50855, 0.36, 0.33, 46.94, 35.66
2009-05-01, av111210.09o, 99, 50853, 0.36, 0.31, 47.05, 35.88
2009-04-30, av111200.09o, 99, 50407, 0.38, 0.32, 47.05, 36
2009-04-29, av111190.09o, 99, 50597, 0.38, 0.32, 47.01, 35.93
2009-04-28, av111180.09o, 99, 50839, 0.38, 0.33, 47.01, 35.88
2009-04-27, av111170.09o, 99, 50838, 0.39, 0.33, 47.01, 35.95
2009-04-26, av111160.09o, 99, 50822, 0.4, 0.34, 46.95, 35.89
2009-04-25, av111150.09o, 99, 50808, 0.4, 0.34, 47.05, 35.99
2009-04-24, av111140.09o, 99, 50798, 0.4, 0.34, 47.06, 35.99
2009-04-23, av111130.09o, 99, 50795, 0.4, 0.36, 47.03, 35.97
2009-04-22, av111120.09o, 99, 50792, 0.4, 0.34, 47.02, 35.9
2009-04-21, av111110.09o, 99, 25393, 0.41, 0.34, 47.02, 35.85
2009-04-20, av111100.09o, 99, 5077, 0.4, 0.34, 47.01, 35.9
2009-04-19, av111090.09o, 99, 25372, 0.41, 0.37, 47.02, 35.98
2009-04-18, av111080.09o, 99, 50758, 0.41, 0.34, 47.07, 36.02
2009-04-17, av111070.09o, 99, 25386, 0.42, 0.35, 47.01, 35.8
2009-04-16, av111060.09o, 99, 50752, 0.41, 0.36, 47.01, 35.93
2009-04-15, av111050.09o, 99, 50737, 0.42, 0.36, 47.04, 36.05
2009-04-14, av111040.09o, 99, 50717, 0.4, 0.34, 47.02, 36.05
2009-04-13, av111030.09o, 99, 25351, 0.38, 0.32, 47.03, 36.11
2009-04-12, av111020.09o, 99, 25345, 0.39, 0.33, 47.03, 36.07
2009-04-11, av111010.09o, 99, 12669, 0.42, 0.36, 47.03, 36.03
2009-04-10, av111000.09o, 99, 16891, 0.4, 0.33, 47.02, 36.1
2009-04-09, av110990.09o, 99, 16885, 0.4, 0.34, 47.05, 36.19
2009-04-08, av110980.09o, 99, 12654, 0.41, 0.34, 47.04, 36.05
2009-04-07, av110970.09o, 99, 16872, 0.43, 0.33, 47.04, 36.09
2009-04-06, av110960.09o, 99, 4600, 0.39, 0.34, 47.04, 36.13
2009-04-05, av110950.09o, 99, 16861, 0.41, 0.34, 47.07, 36.19
2009-04-04, av110940.09o, 99, 16860, 0.39, 0.34, 47.08, 36.19
2009-04-03, av110930.09o, 99, 25266, 0.4, 0.33, 47.07, 36.23
2009-04-02, av110920.09o, 99, 16665, 0.39, 0.33, 47.06, 36.23
2009-04-01, av110910.09o, 99, 25262, 0.38, 0.34, 47.13, 36.35
2009-03-31, av110900.09o, 99, 25257, 0.4, 0.35, 47.17, 36.49
2009-03-30, av110890.09o, 99, 50509, 0.37, 0.33, 47.12, 36.35
2009-03-29, av110880.09o, 99, 50510, 0.38, 0.32, 47.08, 36.26
2009-03-28, av110870.09o, 99, 50502, 0.39, 0.35, 47.2, 36.55
2009-03-27, av110860.09o, 99, 50505, 0.38, 0.34, 47.14, 36.29
2009-03-26, av110850.09o, 99, 25783, 0.37, 0.31, 47.15, 36.29
2009-03-25, av110840.09o, 99, 51966, 0.36, 0.32, 47.16, 36.35
2009-03-24, av110830.09o, 99, 51900, 0.36, 0.31, 47.19, 36.47
2009-03-23, av110820.09o, 99, 51952, 0.36, 0.32, 47.17, 36.42
2009-03-22, av110810.09o, 99, 17316, 0.36, 0.32, 47.26, 36.66
2009-03-21, av110800.09o, 99, 51942, 0.35, 0.33, 47.25, 36.7
2009-03-20, av110790.09o, 99, 51965, 0.35, 0.31, 47.24, 36.69
2009-03-19, av110780.09o, 99, 51978, 0.36, 0.35, 47.26, 36.7
2009-03-18, av110770.09o, 99, 51971, 0.37, 0.32, 47.22, 36.58
2009-03-17, av110760.09o, 99, 25990, 0.36, 0.33, 47.25, 36.74
2009-03-16, av110750.09o, 99, 25988, 0.37, 0.36, 47.31, 36.94
2009-03-15, av110740.09o, 99, 51963, 0.37, 0.35, 47.28, 36.78
2009-03-14, av110730.09o, 99, 51957, 0.36, 0.32, 47.18, 36.5
2009-03-13, av110720.09o, 99, 25971, 0.35, 0.33, 47.16, 36.49
2009-03-12, av110710.09o, 99, 51947, 0.35, 0.32, 47.12, 36.33
2009-03-11, av110700.09o, 99, 25966, 0.34, 0.31, 47.15, 36.37
2009-03-10, av110690.09o, 99, 25964, 0.35, 0.29, 47.14, 36.4
2009-03-09, av110680.09o, 99, 17309, 0.34, 0.29, 47.18, 36.5
2009-03-08, av110670.09o, 99, 25956, 0.36, 0.32, 47.2, 36.51
2009-03-07, av110660.09o, 99, 25952, 0.35, 0.3, 47.16, 36.44
2009-03-06, av110650.09o, 99, 17179, 0.36, 0.29, 47.15, 36.44
2009-03-05, av110640.09o, 99, 25944, 0.36, 0.31, 47.02, 36.35
2009-03-04, av110630.09o, 99, 51856, 0.32, 0.27, 47.24, 36.57
2009-03-03, av110620.09o, 99, 25745, 0.34, 0.31, 47.23, 36.6
2009-03-02, av110610.09o, 99, 51901, 0.34, 0.29, 47.29, 36.78
2009-03-01, av110600.09o, 99, 51897, 0.32, 0.28, 47.23, 36.57
2009-02-28, av110590.09o, 99, 17297, 0.32, 0.28, 47.17, 36.42
2009-02-27, av110580.09o, 99, 17298, 0.34, 0.28, 47.22, 36.63
2009-02-26, av110570.09o, 99, 25765, 0.31, 0.26, 47.21, 36.53
2009-02-25, av110560.09o, 99, 25953, 0.31, 0.28, 47.15, 36.4
2009-02-24, av110550.09o, 99, 51868, 0.31, 0.29, 47.14, 36.4
2009-02-23, av110540.09o, 99, 17173, 0.32, 0.28, 47.14, 36.4
2009-02-22, av110530.09o, 99, 51929, 0.32, 0.27, 47.14, 36.39
2009-02-21, av110520.09o, 99, 51927, 0.32, 0.29, 47.13, 36.42
2009-02-20, av110510.09o, 99, 51922, 0.32, 0.27, 47.07, 36.27
2009-02-19, av110500.09o, 99, 17302, 0.32, 0.27, 47.05, 36.23
2009-02-18, av110490.09o, 99, 17309, 0.3, 0.29, 47.14, 36.42
2009-02-14, av110450.09o, 99, 22181, 0.33, 0.27, 47.04, 36.37
2009-02-13, av110440.09o, 99, 25980, 0.34, 0.29, 47.09, 36.34
2009-02-12, av110430.09o, 98, 25655, 0.31, 0.27, 47.2, 36.54
2009-02-11, av110420.09o, 99, 25863, 0.34, 0.28, 47.2, 36.63
2009-02-10, av110410.09o, 99, 25982, 0.33, 0.29, 47.27, 36.84
2009-02-09, av110400.09o, 99, 25980, 0.33, 0.3, 47.25, 36.79
2009-02-08, av110390.09o, 99, 51961, 0.33, 0.28, 47.22, 36.66
2009-02-07, av110380.09o, 99, 25978, 0.32, 0.28, 47.14, 36.48
2009-02-06, av110370.09o, 99, 51964, 0.3, 0.28, 47.13, 36.47
2009-02-05, av110360.09o, 99, 51987, 0.33, 0.29, 47.21, 36.63
2009-02-04, av110350.09o, 99, 51995, 0.34, 0.29, 47.26, 36.82
2009-02-03, av110340.09o, 99, 10390, 0.34, 0.31, 47.28, 37.08
2009-02-02, av110330.09o, 99, 26006, 0.33, 0.28, 47.33, 37.08
2009-02-01, av110320.09o, 99, 52022, 0.34, 0.29, 47.29, 36.82
2009-01-31, av110310.09o, 99, 52011, 0.33, 0.31, 47.31, 37.07
2009-01-28, av110280.09o, 99, 43363, 0.32, 0.27, 47.28, 36.58
2009-01-27, av110270.09o, 99, 17335, 0.32, 0.28, 47.16, 36.39
2009-01-26, av110260.09o, 49, 6378, 0.3, 0.27, 47.02, 36.03
2009-01-25, av110250.09o, 99, 52009, 0.31, 0.28, 47.17, 36.34
2009-01-24, av110240.09o, 99, 26007, 0.32, 0.29, 47.16, 36.37
2009-01-22, av110220.09o, 99, 52020, 0.33, 0.28, 47.14, 36.33
2009-01-21, av110210.09o, 99, 52010, 0.31, 0.29, 47.12, 36.27
2009-01-20, av110200.09o, 99, 52004, 0.31, 0.3, 47.14, 36.35
2009-01-19, av110190.09o, 99, 52009, 0.33, 0.31, 47.04, 36.11
2009-01-18, av110180.09o, 99, 51998, 0.33, 0.29, 46.99, 36.04
2009-01-17, av110170.09o, 99, 52014, 0.33, 0.29, 47.04, 36.11
2009-01-16, av110160.09o, 99, 52019, 0.34, 0.29, 47.03, 36.07
2009-01-15, av110150.09o, 99, 52018, 0.34, 0.3, 47.02, 36.08
2009-01-14, av110140.09o, 99, 52004, 0.34, 0.29, 46.96, 36.09
2009-01-13, av110130.09o, 99, 52012, 0.32, 0.28, 47.14, 36.36
2009-01-10, av110100.09o, 99, 27626, 0.31, 0.28, 47.21, 36.64
2009-01-09, av110090.09o, 99, 51866, 0.32, 0.28, 47.23, 36.69
2009-01-08, av110080.09o, 99, 51427, 0.33, 0.29, 47.37, 36.98
2009-01-07, av110070.09o, 99, 51989, 0.32, 0.29, 47.29, 36.88
2009-01-06, av110060.09o, 99, 51825, 0.33, 0.29, 47.28, 36.9
2009-01-05, av110050.09o, 99, 52004, 0.33, 0.28, 47.27, 36.93
2009-01-04, av110040.09o, 99, 52021, 0.32, 0.31, 47.24, 36.85
2009-01-03, av110030.09o, 99, 52022, 0.31, 0.29, 47.26, 36.9
2009-01-02, av110020.09o, 99, 52021, 0.32, 0.3, 47.26, 36.86
2009-01-01, av110010.09o, 99, 52017, 0.32, 0.28, 47.27, 36.88
2008-12-31, av113660.08o, 99, 52014, 0.33, 0.28, 47.27, 36.88
2008-12-30, av113650.08o, 99, 52008, 0.32, 0.29, 47.26, 36.78
2008-12-29, av113640.08o, 22, 1402, 0.29, 0.26, 46.85, 36.4
2008-12-28, av113630.08o, 99, 52000, 0.33, 0.28, 47.24, 36.68
2008-12-27, av113620.08o, 99, 52000, 0.32, 0.27, 47.28, 36.8
2008-12-25, av113600.08o, 99, 29413, 0.29, 0.26, 47.19, 36.48
2008-12-24, av113590.08o, 99, 52000, 0.32, 0.29, 47.1, 36.37
2008-12-23, av113580.08o, 99, 12998, 0.31, 0.3, 47.07, 36.27
2008-12-22, av113570.08o, 99, 51991, 0.31, 0.27, 47.11, 36.29
2008-12-21, av113560.08o, 99, 51989, 0.32, 0.28, 47.06, 36.22
2008-12-20, av113550.08o, 99, 51980, 0.31, 0.28, 47.02, 36.15
2008-12-19, av113540.08o, 99, 51430, 0.32, 0.29, 47.07, 36.24
2008-12-18, av113530.08o, 99, 6496, 0.32, 0.29, 47.05, 36.22
2008-12-17, av113520.08o, 99, 51731, 0.31, 0.28, 47.04, 36.21
2008-12-16, av113510.08o, 99, 51963, 0.31, 0.28, 47.07, 36.25
2008-12-15, av113500.08o, 99, 51962, 0.32, 0.3, 47.03, 36.16
2008-12-14, av113490.08o, 99, 25976, 0.31, 0.27, 47.09, 36.34
2008-12-13, av113480.08o, 99, 25981, 0.31, 0.28, 47.1, 36.38
2008-12-12, av113470.08o, 99, 51950, 0.31, 0.28, 47.17, 36.47
2008-12-11, av113460.08o, 99, 51652, 0.31, 0.27, 47.15, 36.48
2008-12-10, av113450.08o, 99, 51940, 0.31, 0.29, 47.08, 36.24
2008-12-09, av113440.08o, 99, 5193, 0.31, 0.28, 47.05, 36.19
2008-12-08, av113430.08o, 99, 25961, 0.32, 0.28, 47.04, 36.14
2008-12-07, av113420.08o, 99, 51924, 0.32, 0.3, 47, 36.05
2008-12-06, av113410.08o, 99, 7417, 0.33, 0.29, 47, 36.04
2008-12-05, av113400.08o, 99, 51893, 0.33, 0.29, 47.01, 36.08
2008-12-04, av113390.08o, 99, 7411, 0.33, 0.29, 47.03, 36.18
2008-12-03, av113380.08o, 99, 25942, 0.32, 0.27, 47.08, 36.28
2008-12-02, av113370.08o, 99, 5187, 0.32, 0.29, 47.14, 36.42
2008-12-01, av113360.08o, 99, 6484, 0.32, 0.29, 47.18, 36.57
2008-11-30, av113350.08o, 99, 25912, 0.32, 0.28, 47.22, 36.74
2008-11-29, av113340.08o, 99, 25919, 0.3, 0.28, 47.08, 36.27
2008-11-28, av113330.08o, 99, 25918, 0.32, 0.29, 47.06, 36.22
2008-11-27, av113320.08o, 99, 25918, 0.33, 0.29, 47.14, 36.51
2008-11-26, av113310.08o, 99, 4319, 0.32, 0.29, 47.23, 36.72
2008-11-25, av113300.08o, 99, 25901, 0.32, 0.28, 47.09, 36.29
2008-11-24, av113290.08o, 99, 17266, 0.32, 0.29, 47.05, 36.25
2008-11-23, av113280.08o, 99, 25895, 0.31, 0.26, 47.12, 36.42
2008-11-22, av113270.08o, 99, 51801, 0.32, 0.27, 47.2, 36.62
2008-11-21, av113260.08o, 99, 51818, 0.31, 0.27, 47.22, 36.68
2008-11-20, av113250.08o, 99, 25684, 0.31, 0.27, 47.11, 36.41
2008-11-19, av113240.08o, 99, 51809, 0.3, 0.27, 47.12, 36.38
2008-11-18, av113230.08o, 99, 51790, 0.29, 0.27, 47.12, 36.37
2008-11-17, av113220.08o, 99, 51778, 0.3, 0.28, 47.07, 36.23
2008-11-16, av113210.08o, 99, 17265, 0.31, 0.28, 47.06, 36.18
2008-11-15, av113200.08o, 99, 51790, 0.31, 0.27, 47.09, 36.27
2008-11-14, av113190.08o, 98, 5069, 0.32, 0.28, 47, 36.08
2008-11-13, av113180.08o, 99, 25898, 0.31, 0.27, 47.07, 36.26
2008-11-12, av113170.08o, 99, 5180, 0.31, 0.29, 47.08, 36.25
2008-11-11, av113160.08o, 99, 51809, 0.32, 0.28, 47.06, 36.17
2008-11-10, av113150.08o, 99, 51794, 0.32, 0.29, 47.01, 36.17
2008-11-09, av113140.08o, 99, 25904, 0.3, 0.27, 47.08, 36.27
2008-11-08, av113130.08o, 99, 51823, 0.31, 0.26, 47.13, 36.32
2008-11-07, av113120.08o, 99, 51812, 0.31, 0.29, 47.08, 36.2
2008-11-06, av113110.08o, 99, 51825, 0.31, 0.29, 47.08, 36.18
2008-11-05, av113100.08o, 99, 51831, 0.31, 0.26, 47.12, 36.32
2008-11-04, av113090.08o, 99, 51828, 0.31, 0.27, 47.21, 36.52
2008-11-03, av113080.08o, 99, 51827, 0.31, 0.27, 47.21, 36.53
2008-11-02, av113070.08o, 99, 51837, 0.3, 0.29, 47.11, 36.23
2008-11-01, av113060.08o, 99, 51844, 0.3, 0.28, 47.08, 36.14
2008-10-31, av113050.08o, 99, 51835, 0.31, 0.27, 47.1, 36.21
2008-10-30, av113040.08o, 99, 51843, 0.32, 0.27, 47.09, 36.2
2008-10-29, av113030.08o, 99, 17195, 0.3, 0.27, 47.15, 36.34
2008-10-28, av113020.08o, 98, 50994, 0.3, 0.27, 47.12, 36.28
2008-10-27, av113010.08o, 98, 51480, 0.3, 0.27, 47.13, 36.3
2008-10-26, av113000.08o, 99, 51794, 0.32, 0.27, 47.1, 36.23
2008-10-25, av112990.08o, 99, 51790, 0.31, 0.28, 47.14, 36.35
2008-10-24, av112980.08o, 99, 51443, 0.3, 0.27, 47.17, 36.48
2008-10-23, av112970.08o, 99, 51795, 0.3, 0.28, 47.17, 36.33
2008-10-22, av112960.08o, 99, 51786, 0.3, 0.27, 47.21, 36.43
2008-10-21, av112950.08o, 99, 51791, 0.32, 0.28, 47.18, 36.27
2008-10-20, av112940.08o, 99, 51812, 0.31, 0.28, 47.13, 36.11
2008-10-19, av112930.08o, 99, 5754, 0.31, 0.28, 47.1, 36.08
2008-10-18, av112920.08o, 99, 51770, 0.33, 0.29, 47.12, 36.11
2008-10-17, av112910.08o, 99, 5754, 0.31, 0.28, 47.13, 36.19
2008-10-16, av112900.08o, 98, 50429, 0.32, 0.29, 46.99, 35.93
2008-10-15, av112890.08o, 99, 51523, 0.32, 0.28, 46.96, 35.98
2008-10-14, av112880.08o, 99, 6471, 0.32, 0.28, 47.02, 36.12
2008-10-13, av112870.08o, 99, 51769, 0.3, 0.28, 47.09, 36.31
2008-10-12, av112860.08o, 99, 6472, 0.3, 0.28, 47.03, 36.21
2008-10-11, av112850.08o, 99, 51763, 0.32, 0.3, 46.99, 35.9
2008-10-10, av112840.08o, 99, 51774, 0.31, 0.3, 46.94, 35.95
2008-10-09, av112830.08o, 99, 51770, 0.3, 0.29, 47.04, 36.22
2008-10-08, av112820.08o, 97, 50025, 0.3, 0.28, 46.88, 36.2
2008-10-07, av112810.08o, 98, 7130, 0.31, 0.28, 46.85, 36.16
2008-10-06, av112800.08o, 99, 50279, 0.31, 0.28, 47.02, 36.14
2008-10-05, av112790.08o, 99, 50294, 0.31, 0.28, 46.99, 36.09
2008-10-04, av112780.08o, 99, 50294, 0.32, 0.28, 46.88, 36.09
2008-10-03, av112770.08o, 99, 50297, 0.3, 0.29, 47.02, 36.06
2008-10-02, av112760.08o, 99, 6234, 0.32, 0.29, 46.95, 35.87
2008-10-01, av112750.08o, 99, 5029, 0.31, 0.29, 47, 35.97
2008-09-30, av112740.08o, 99, 50288, 0.31, 0.28, 46.96, 35.96
2008-09-29, av112730.08o, 99, 50280, 0.31, 0.29, 46.96, 35.9
2008-09-28, av112720.08o, 99, 50279, 0.31, 0.28, 46.95, 35.83
2008-09-27, av112710.08o, 99, 6287, 0.31, 0.28, 46.97, 35.84
2008-09-26, av112700.08o, 99, 50268, 0.32, 0.29, 46.96, 35.84
2008-09-25, av112690.08o, 99, 50270, 0.3, 0.29, 46.95, 35.87
2008-09-24, av112680.08o, 99, 4188, 0.32, 0.29, 46.99, 35.89
2008-09-23, av112670.08o, 98, 50211, 0.3, 0.29, 47.08, 35.95
2008-09-22, av112660.08o, 99, 6287, 0.31, 0.28, 47.05, 35.93
2008-09-21, av112650.08o, 98, 50207, 0.3, 0.29, 47.07, 35.95
2008-09-20, av112640.08o, 99, 10059, 0.31, 0.28, 47.06, 35.94
2008-09-19, av112630.08o, 99, 50274, 0.31, 0.28, 46.99, 35.85
2008-09-18, av112620.08o, 99, 24827, 0.31, 0.27, 46.93, 35.79
2008-09-17, av112610.08o, 99, 49753, 0.31, 0.27, 47.05, 35.85
2008-09-16, av112600.08o, 99, 49768, 0.31, 0.27, 47.03, 35.81
2008-09-15, av112590.08o, 99, 48829, 0.31, 0.28, 47, 35.79
2008-09-14, av112580.08o, 99, 48831, 0.32, 0.29, 46.95, 35.74
2008-09-13, av112570.08o, 99, 48832, 0.32, 0.28, 46.91, 35.68
2008-09-12, av112560.08o, 99, 48280, 0.31, 0.29, 46.92, 35.67
2008-09-11, av112550.08o, 99, 48823, 0.31, 0.28, 46.98, 35.7
2008-09-10, av112540.08o, 99, 24414, 0.33, 0.28, 46.99, 35.79
2008-09-09, av112530.08o, 99, 5381, 0.31, 0.29, 46.94, 35.74
2008-09-08, av112520.08o, 99, 5423, 0.31, 0.29, 46.97, 35.8
2008-09-07, av112510.08o, 99, 4881, 0.31, 0.28, 46.95, 35.77
2008-09-06, av112500.08o, 99, 48788, 0.31, 0.28, 46.98, 35.77
2008-09-05, av112490.08o, 99, 48378, 0.31, 0.29, 46.91, 35.63
2008-09-04, av112480.08o, 99, 48785, 0.3, 0.29, 47, 35.83
2008-09-03, av112470.08o, 99, 24394, 0.3, 0.28, 46.94, 35.78
2008-09-02, av112460.08o, 99, 48441, 0.31, 0.28, 47, 35.89
2008-09-01, av112450.08o, 99, 4878, 0.3, 0.28, 46.96, 35.81
2008-08-31, av112440.08o, 99, 48762, 0.3, 0.28, 47.02, 35.83
2008-08-30, av112430.08o, 99, 48791, 0.3, 0.27, 46.97, 35.73
2008-08-29, av112420.08o, 99, 48809, 0.3, 0.27, 46.94, 35.65
2008-08-28, av112410.08o, 99, 48012, 0.3, 0.27, 46.99, 35.69
2008-08-27, av112400.08o, 99, 48810, 0.29, 0.27, 46.98, 35.72
2008-08-26, av112390.08o, 98, 6279, 0.29, 0.28, 47.04, 35.87
2008-08-25, av112380.08o, 98, 50228, 0.3, 0.27, 47.05, 35.81
2008-08-24, av112370.08o, 98, 50241, 0.3, 0.28, 47.06, 35.82
2008-08-23, av112360.08o, 98, 50256, 0.29, 0.29, 47.01, 35.74
2008-08-22, av112350.08o, 98, 50259, 0.3, 0.28, 47.02, 35.78
2008-08-21, av112340.08o, 98, 49985, 0.3, 0.27, 47.07, 35.75
2008-08-20, av112330.08o, 98, 5581, 0.3, 0.27, 47, 35.67
2008-08-19, av112320.08o, 98, 7177, 0.3, 0.28, 47.04, 35.82
2008-08-18, av112310.08o, 98, 50246, 0.31, 0.28, 47.12, 35.95
2008-08-17, av112300.08o, 98, 50246, 0.29, 0.28, 47.11, 35.92
2008-08-16, av112290.08o, 98, 50248, 0.31, 0.29, 47.07, 35.88
2008-08-15, av112280.08o, 98, 4566, 0.31, 0.28, 47.04, 35.82
2008-08-14, av112270.08o, 98, 50239, 0.3, 0.28, 47.1, 35.91
2008-08-13, av112260.08o, 98, 5582, 0.3, 0.27, 47.08, 35.89
2008-08-12, av112250.08o, 98, 50248, 0.3, 0.27, 47.1, 35.88
2008-08-11, av112240.08o, 98, 50246, 0.3, 0.27, 47.11, 35.87
2008-08-10, av112230.08o, 98, 50243, 0.3, 0.27, 47.07, 35.81
2008-08-09, av112220.08o, 98, 50230, 0.3, 0.28, 47.02, 35.7
2008-08-08, av112210.08o, 98, 12460, 0.29, 0.28, 47.03, 35.71
2008-08-07, av112200.08o, 98, 24747, 0.3, 0.27, 46.98, 35.57
2008-08-06, av112190.08o, 98, 50238, 0.29, 0.28, 47.03, 35.75
2008-08-05, av112180.08o, 98, 25852, 0.29, 0.27, 47.11, 35.93
2008-08-04, av112170.08o, 98, 51703, 0.3, 0.27, 47.13, 35.95
2008-08-03, av112160.08o, 98, 51713, 0.3, 0.27, 47.12, 35.96
2008-08-02, av112150.08o, 98, 51707, 0.29, 0.27, 47.12, 35.98
2008-08-01, av112140.08o, 98, 25845, 0.3, 0.27, 47.11, 35.85
2008-07-31, av112130.08o, 98, 51705, 0.3, 0.28, 46.96, 35.52
2008-07-30, av112120.08o, 98, 25365, 0.31, 0.28, 46.96, 35.61
2008-07-29, av112110.08o, 98, 17175, 0.3, 0.26, 47.04, 35.7
2008-07-28, av112100.08o, 98, 50723, 0.3, 0.27, 47.1, 35.89
2008-07-27, av112090.08o, 98, 51667, 0.3, 0.28, 47.12, 36.02
2008-07-26, av112080.08o, 98, 51661, 0.31, 0.27, 47.08, 35.84
2008-07-25, av112070.08o, 98, 51660, 0.3, 0.27, 47.08, 35.86
2008-07-24, av112060.08o, 98, 25711, 0.3, 0.28, 47.08, 35.97
2008-07-23, av112050.08o, 98, 25281, 0.3, 0.27, 47.06, 35.86
2008-07-22, av112040.08o, 98, 25840, 0.3, 0.27, 47.15, 36
2008-07-21, av112030.08o, 98, 25643, 0.3, 0.28, 47.19, 36.12
2008-07-20, av112020.08o, 98, 51673, 0.3, 0.27, 47.07, 35.84
2008-07-19, av112010.08o, 98, 51664, 0.3, 0.28, 47.1, 35.86
2008-07-18, av112000.08o, 98, 25650, 0.3, 0.29, 47.11, 35.9
2008-07-16, av111980.08o, 98, 25838, 0.3, 0.27, 47.14, 36
2008-07-15, av111970.08o, 98, 25842, 0.3, 0.27, 47.17, 35.99
2008-07-14, av111960.08o, 98, 12921, 0.3, 0.27, 47.13, 36
2008-07-13, av111950.08o, 98, 17227, 0.3, 0.27, 47.15, 36.05
2008-07-12, av111940.08o, 98, 25840, 0.31, 0.27, 47.15, 35.97
2008-07-11, av111930.08o, 98, 10271, 0.3, 0.28, 47.14, 35.98
2008-07-10, av111920.08o, 98, 51655, 0.31, 0.28, 47.11, 35.91
2008-07-09, av111910.08o, 98, 17229, 0.3, 0.29, 47.12, 35.95
2008-07-08, av111900.08o, 98, 51680, 0.29, 0.27, 47.18, 36.03
2008-07-07, av111890.08o, 98, 51663, 0.3, 0.27, 47.12, 35.97
2008-07-06, av111880.08o, 98, 51481, 0.3, 0.29, 47.11, 35.89
2008-07-05, av111870.08o, 98, 51687, 0.31, 0.27, 47.16, 36.01
2008-07-04, av111860.08o, 98, 51722, 0.3, 0.27, 47.17, 36.07
2008-07-03, av111850.08o, 98, 51724, 0.31, 0.28, 47.2, 36.08
2008-07-02, av111840.08o, 98, 25859, 0.31, 0.28, 47.19, 35.98
2008-07-01, av111830.08o, 98, 51712, 0.3, 0.28, 47.14, 35.9
2008-06-30, av111820.08o, 98, 51714, 0.3, 0.27, 47.16, 35.94
2008-06-29, av111810.08o, 98, 51722, 0.31, 0.27, 47.2, 36.03
2008-06-28, av111800.08o, 98, 51728, 0.31, 0.29, 47.16, 35.97
2008-06-27, av111790.08o, 98, 51738, 0.3, 0.29, 47.19, 36.08
2008-06-26, av111780.08o, 98, 50981, 0.31, 0.28, 47.21, 36.13
2008-06-25, av111770.08o, 98, 51490, 0.3, 0.29, 47.19, 36.1
2008-06-24, av111760.08o, 98, 51742, 0.31, 0.28, 47.18, 36.04
2008-06-23, av111750.08o, 98, 17239, 0.31, 0.27, 47.14, 35.99
2008-06-22, av111740.08o, 98, 51736, 0.3, 0.28, 47.19, 36.03
2008-06-21, av111730.08o, 98, 51729, 0.31, 0.27, 47.2, 36.03
2008-06-20, av111720.08o, 98, 12932, 0.31, 0.28, 47.14, 35.95
2008-06-19, av111710.08o, 98, 51732, 0.3, 0.28, 47.13, 35.9
2008-06-18, av111700.08o, 98, 12934, 0.31, 0.28, 47.13, 35.93
2008-06-17, av111690.08o, 98, 51733, 0.3, 0.28, 47.1, 35.84
2008-06-16, av111680.08o, 98, 4694, 0.31, 0.29, 47.12, 35.9
2008-06-15, av111670.08o, 98, 51732, 0.31, 0.28, 47.14, 35.98
2008-06-14, av111660.08o, 98, 51727, 0.31, 0.28, 47.16, 36.03
2008-06-13, av111650.08o, 98, 51713, 0.32, 0.29, 47.17, 36.11
2008-06-12, av111640.08o, 98, 25741, 0.31, 0.28, 47.19, 36.15
2008-06-11, av111630.08o, 98, 25846, 0.31, 0.28, 47.2, 36.15
2008-06-10, av111620.08o, 98, 17235, 0.32, 0.28, 47.17, 36.09
2008-06-09, av111610.08o, 98, 24998, 0.33, 0.29, 47.15, 35.97
2008-06-08, av111600.08o, 98, 24998, 0.31, 0.28, 47.17, 36.05
2008-06-07, av111590.08o, 98, 25664, 0.31, 0.29, 47.07, 35.81
2008-06-06, av111580.08o, 98, 25233, 0.32, 0.28, 47.1, 35.99
2008-06-05, av111570.08o, 98, 51759, 0.31, 0.28, 47.21, 36.17
2008-06-04, av111560.08o, 98, 51742, 0.31, 0.28, 47.18, 36.17
2008-06-03, av111550.08o, 98, 51736, 0.31, 0.28, 47.2, 36.17
2008-06-02, av111540.08o, 98, 51739, 0.33, 0.28, 47.15, 36.17
2008-06-01, av111530.08o, 98, 51727, 0.32, 0.3, 47.15, 36.18
2008-05-31, av111520.08o, 98, 51733, 0.31, 0.28, 47.18, 36.23
2008-05-30, av111510.08o, 98, 51736, 0.32, 0.28, 47.1, 35.94
2008-05-29, av111500.08o, 98, 51750, 0.33, 0.29, 47.09, 35.92
2008-05-28, av111490.08o, 98, 51762, 0.32, 0.29, 47.11, 35.96
2008-05-27, av111480.08o, 98, 51764, 0.31, 0.29, 47.14, 36.06
2008-05-26, av111470.08o, 98, 51759, 0.33, 0.29, 47.15, 36.08
2008-05-25, av111460.08o, 98, 51756, 0.33, 0.29, 47.17, 36.13
2008-05-24, av111450.08o, 98, 51766, 0.31, 0.29, 47.19, 36.25
2008-05-23, av111440.08o, 99, 5678, 0.33, 0.29, 47.08, 36.04
2008-05-22, av111430.08o, 98, 51359, 0.32, 0.28, 47.14, 36.01
2008-05-21, av111420.08o, 98, 51767, 0.33, 0.28, 47.1, 35.94
2008-05-20, av111410.08o, 98, 51770, 0.33, 0.28, 47.08, 35.94
2008-05-19, av111400.08o, 98, 51793, 0.33, 0.28, 47.14, 36.1
2008-05-18, av111390.08o, 98, 51791, 0.32, 0.29, 47.16, 36.12
2008-05-17, av111380.08o, 98, 51798, 0.32, 0.28, 47.14, 36.08
2008-05-16, av111370.08o, 99, 51798, 0.33, 0.28, 47.17, 36.15
2008-05-15, av111360.08o, 99, 51811, 0.32, 0.3, 47.14, 36.12
2008-05-14, av111350.08o, 99, 51808, 0.32, 0.3, 47.18, 36.24
2008-05-13, av111340.08o, 99, 51794, 0.33, 0.29, 47.13, 36.17
2008-05-12, av111330.08o, 98, 25873, 0.33, 0.29, 47.1, 36.14
2008-05-11, av111320.08o, 99, 51784, 0.33, 0.29, 47.16, 36.14
2008-05-10, av111310.08o, 99, 25900, 0.33, 0.29, 47.16, 36.19
2008-05-09, av111300.08o, 99, 17265, 0.33, 0.3, 47.17, 36.26
2008-05-08, av111290.08o, 99, 25896, 0.34, 0.29, 47.11, 36.17
2008-05-07, av111280.08o, 99, 25893, 0.34, 0.3, 47.17, 36.21
2008-05-06, av111270.08o, 99, 12945, 0.34, 0.31, 47.18, 36.18
2008-05-05, av111260.08o, 99, 25895, 0.34, 0.3, 47.18, 36.2
2008-05-04, av111250.08o, 99, 25897, 0.36, 0.3, 47.19, 36.3
2008-05-03, av111240.08o, 99, 17262, 0.36, 0.31, 47.19, 36.23
2008-05-02, av111230.08o, 99, 17266, 0.36, 0.31, 47.16, 36.25
2008-05-01, av111220.08o, 99, 17265, 0.36, 0.32, 47.17, 36.25
2008-04-30, av111210.08o, 99, 17265, 0.36, 0.31, 47.17, 36.24
2008-04-29, av111200.08o, 98, 24824, 0.36, 0.31, 47.11, 36.23
2008-04-28, av111190.08o, 99, 24957, 0.36, 0.3, 47.11, 36.24
2008-04-27, av111180.08o, 99, 49899, 0.35, 0.29, 47.12, 36.35
2008-04-26, av111170.08o, 96, 12621, 0.35, 0.3, 47.22, 36.48
2008-04-25, av111160.08o, 98, 17235, 0.36, 0.31, 47.16, 36.33
2008-04-24, av111150.08o, 98, 17155, 0.37, 0.32, 47.07, 35.99
2008-04-23, av111140.08o, 98, 17188, 0.36, 0.33, 47.1, 36.04
2008-04-22, av111130.08o, 98, 17224, 0.37, 0.33, 47.11, 36.15
2008-04-21, av111120.08o, 98, 10334, 0.38, 0.33, 47.15, 36.28
2008-04-20, av111110.08o, 98, 5167, 0.38, 0.34, 47.14, 36.25
2008-04-19, av111100.08o, 98, 12916, 0.38, 0.35, 47.15, 36.28
2008-04-18, av111090.08o, 98, 2719, 0.37, 0.32, 47.13, 36.24
2008-04-17, av111080.08o, 98, 12915, 0.37, 0.32, 47.18, 36.48
2008-04-16, av111070.08o, 98, 6402, 0.36, 0.31, 47.27, 36.7
2008-04-15, av111060.08o, 98, 12780, 0.37, 0.33, 47.1, 36.23
2008-04-14, av111050.08o, 98, 17216, 0.39, 0.34, 47.17, 36.28
2008-04-13, av111040.08o, 98, 17211, 0.38, 0.33, 47.21, 36.47
2008-04-12, av111030.08o, 98, 17214, 0.37, 0.34, 47.25, 36.62
2008-04-11, av111020.08o, 98, 25823, 0.38, 0.34, 47.24, 36.57
2008-04-10, av111010.08o, 98, 25817, 0.38, 0.34, 47.25, 36.61
2008-04-09, av111000.08o, 98, 25805, 0.36, 0.34, 47.24, 36.57
2008-04-08, av110990.08o, 98, 25815, 0.37, 0.33, 47.2, 36.47
2008-04-07, av110980.08o, 98, 12908, 0.36, 0.32, 47.22, 36.55
2008-04-06, av110970.08o, 98, 25810, 0.36, 0.33, 47.23, 36.6
2008-04-05, av110960.08o, 98, 12908, 0.37, 0.33, 47.21, 36.5
2008-04-04, av110950.08o, 98, 25810, 0.38, 0.35, 47.14, 36.28
2008-04-03, av110940.08o, 98, 51602, 0.38, 0.33, 47.14, 36.24
2008-04-02, av110930.08o, 97, 50393, 0.38, 0.35, 47.05, 36.1
2008-04-01, av110920.08o, 98, 51612, 0.38, 0.32, 47.12, 36.35
2008-03-31, av110910.08o, 98, 25806, 0.39, 0.33, 47.14, 36.32
2008-03-30, av110900.08o, 98, 25812, 0.37, 0.34, 47.13, 36.33
2008-03-29, av110890.08o, 98, 51610, 0.35, 0.31, 47.21, 36.5
2008-03-28, av110880.08o, 98, 25682, 0.36, 0.32, 47.23, 36.57
2008-03-27, av110870.08o, 99, 49962, 0.37, 0.31, 47.19, 36.49
2008-03-26, av110860.08o, 99, 49957, 0.35, 0.32, 47.18, 36.41
2008-03-25, av110850.08o, 99, 50119, 0.34, 0.32, 47.21, 36.47
2008-03-24, av110840.08o, 99, 50256, 0.36, 0.32, 47.16, 36.37
2008-03-23, av110830.08o, 99, 50256, 0.37, 0.33, 47.14, 36.25
2008-03-22, av110820.08o, 99, 50245, 0.36, 0.3, 47.11, 36.18
2008-03-21, av110810.08o, 99, 50238, 0.34, 0.31, 47.16, 36.43
2008-03-20, av110800.08o, 99, 50235, 0.36, 0.31, 47.23, 36.61
2008-03-19, av110790.08o, 99, 50236, 0.36, 0.32, 47.28, 36.65
2008-03-18, av110780.08o, 98, 49229, 0.38, 0.32, 47.21, 36.35
2008-03-17, av110770.08o, 99, 51460, 0.36, 0.32, 47.18, 36.23
2008-03-16, av110760.08o, 99, 52139, 0.35, 0.31, 47.21, 36.34
2008-03-15, av110750.08o, 99, 52139, 0.34, 0.3, 47.19, 36.39
2008-03-14, av110740.08o, 99, 52106, 0.35, 0.32, 47.2, 36.43
2008-03-13, av110730.08o, 99, 5780, 0.35, 0.3, 47.19, 36.44
2008-03-12, av110720.08o, 99, 52109, 0.34, 0.29, 47.19, 36.4
2008-03-11, av110710.08o, 99, 26056, 0.33, 0.3, 47.13, 36.23
2008-03-10, av110700.08o, 99, 52121, 0.37, 0.34, 47.08, 36.12
2008-03-09, av110690.08o, 99, 52072, 0.37, 0.34, 47.14, 36.22
2008-03-08, av110680.08o, 99, 52122, 0.36, 0.34, 47.17, 36.25
2008-03-07, av110670.08o, 99, 52116, 0.36, 0.33, 47.13, 36.23
2008-03-06, av110660.08o, 99, 52098, 0.37, 0.32, 47.15, 36.23
2008-03-05, av110650.08o, 99, 51504, 0.37, 0.31, 47.18, 36.37
2008-03-04, av110640.08o, 99, 52065, 0.38, 0.33, 47.13, 36.17
2008-03-03, av110630.08o, 99, 52086, 0.37, 0.31, 47.15, 36.29
2008-03-02, av110620.08o, 99, 52092, 0.34, 0.32, 47.23, 36.5
2008-03-01, av110610.08o, 99, 52089, 0.34, 0.31, 47.27, 36.54
2008-02-29, av110600.08o, 99, 52078, 0.35, 0.3, 47.2, 36.32
2008-02-28, av110590.08o, 99, 52092, 0.34, 0.3, 47.2, 36.34
2008-02-27, av110580.08o, 99, 52092, 0.35, 0.29, 47.23, 36.41
2008-02-26, av110570.08o, 99, 52084, 0.35, 0.28, 47.21, 36.39
2008-02-25, av110560.08o, 99, 5785, 0.35, 0.29, 47.27, 36.56
2008-02-24, av110550.08o, 97, 92, 0.37, 0.31, 47.15, 36.36
2008-02-23, av110540.08o, 99, 6507, 0.35, 0.3, 47.2, 36.27
2008-02-22, av110530.08o, 99, 52076, 0.35, 0.3, 47.2, 36.31
2008-02-21, av110520.08o, 99, 52078, 0.37, 0.31, 47.22, 36.29
2008-02-20, av110510.08o, 99, 52071, 0.37, 0.31, 47.17, 36.26
2008-02-19, av110500.08o, 99, 52072, 0.37, 0.32, 47.18, 36.28
2008-02-18, av110490.08o, 99, 52074, 0.37, 0.32, 47.19, 36.23
2008-02-17, av110480.08o, 99, 52077, 0.35, 0.32, 47.23, 36.45
2008-02-16, av110470.08o, 99, 52091, 0.37, 0.31, 47.34, 36.8
2008-02-15, av110460.08o, 99, 25375, 0.35, 0.3, 47.36, 36.94
2008-02-14, av110450.08o, 99, 52087, 0.33, 0.28, 47.23, 36.41
2008-02-13, av110440.08o, 99, 52101, 0.36, 0.29, 47.28, 36.61
2008-02-12, av110430.08o, 99, 52084, 0.33, 0.3, 47.31, 36.69
2008-02-11, av110420.08o, 99, 52104, 0.35, 0.3, 47.37, 36.8
2008-02-10, av110410.08o, 99, 52090, 0.36, 0.3, 47.37, 36.8
2008-02-09, av110400.08o, 99, 52096, 0.35, 0.29, 47.32, 36.73
2008-02-08, av110390.08o, 99, 52097, 0.34, 0.3, 47.35, 36.72
2008-02-07, av110380.08o, 98, 51465, 0.36, 0.31, 47.42, 36.87
2008-02-06, av110370.08o, 99, 52096, 0.35, 0.29, 47.37, 36.81
2008-02-05, av110360.08o, 99, 51838, 0.34, 0.29, 47.39, 36.91
2008-02-04, av110350.08o, 99, 51898, 0.34, 0.29, 47.45, 36.97
2008-02-03, av110340.08o, 99, 1627, 0.34, 0.3, 47.4, 36.87
2008-02-02, av110330.08o, 99, 52050, 0.34, 0.29, 47.35, 36.72
2008-02-01, av110320.08o, 99, 52046, 0.33, 0.29, 47.32, 36.62
2008-01-31, av110310.08o, 99, 52041, 0.34, 0.29, 47.3, 36.58
2008-01-30, av110300.08o, 99, 50639, 0.34, 0.3, 47.27, 36.49
2008-01-29, av110290.08o, 99, 51041, 0.34, 0.31, 47.28, 36.5
2008-01-28, av110280.08o, 99, 7435, 0.34, 0.29, 47.28, 36.58
2008-01-27, av110270.08o, 99, 52060, 0.34, 0.31, 47.3, 36.61
2008-01-26, av110260.08o, 99, 52051, 0.34, 0.31, 47.29, 36.58
2008-01-25, av110250.08o, 99, 52072, 0.33, 0.3, 47.3, 36.58
2008-01-24, av110240.08o, 99, 52060, 0.35, 0.29, 47.35, 36.76
2008-01-23, av110230.08o, 99, 52061, 0.34, 0.29, 47.28, 36.49
2008-01-22, av110220.08o, 99, 52035, 0.33, 0.29, 47.21, 36.21
2008-01-21, av110210.08o, 99, 52057, 0.33, 0.3, 47.16, 36.23
2008-01-20, av110200.08o, 99, 52059, 0.33, 0.28, 47.18, 36.26
2008-01-19, av110190.08o, 99, 51865, 0.32, 0.29, 47.25, 36.36
2008-01-18, av110180.08o, 37, 2145, 0.31, 0.28, 47.01, 35.82
2008-01-17, av110170.08o, 98, 51468, 0.31, 0.28, 47.23, 36.3
2008-01-16, av110160.08o, 99, 51488, 0.31, 0.28, 47.21, 36.26
2008-01-15, av110150.08o, 99, 52154, 0.32, 0.3, 47.34, 36.63
2008-01-14, av110140.08o, 99, 1932, 0.34, 0.29, 47.39, 36.92
2008-01-13, av110130.08o, 99, 52196, 0.34, 0.27, 47.34, 36.96
2008-01-12, av110120.08o, 98, 140, 0.33, 0.29, 47.28, 36.88
2008-01-11, av110110.08o, 99, 4349, 0.32, 0.28, 47.33, 36.89
2008-01-10, av110100.08o, 99, 52236, 0.33, 0.29, 47.31, 36.85
2008-01-09, av110090.08o, 98, 17245, 0.33, 0.28, 47.3, 36.77
2008-01-08, av110080.08o, 99, 51900, 0.31, 0.26, 47.31, 36.81
2008-01-07, av110070.08o, 99, 52273, 0.33, 0.29, 47.32, 36.88
2008-01-06, av110060.08o, 84, 44215, 0.32, 0.31, 47.26, 36.64
2008-01-05, av110050.08o, 99, 26149, 0.31, 0.27, 47.34, 36.81
2008-01-04, av110040.08o, 99, 52307, 0.31, 0.27, 47.25, 36.6
2008-01-03, av110030.08o, 99, 52314, 0.33, 0.28, 47.21, 36.46
2008-01-02, av110020.08o, 99, 50692, 0.32, 0.27, 47.15, 36.21
2008-01-01, av110010.08o, 100, 50712, 0.32, 0.28, 47.11, 36.05
2007-12-31, av113650.07o, 100, 50725, 0.31, 0.28, 47.13, 36.15
2007-12-30, av113640.07o, 100, 50724, 0.31, 0.28, 47.23, 36.41
2007-12-29, av113630.07o, 100, 50718, 0.3, 0.27, 47.19, 36.25
2007-12-28, av113620.07o, 100, 50719, 0.31, 0.28, 47.11, 36.12
2007-12-27, av113610.07o, 100, 50722, 0.32, 0.27, 47.12, 36.19
2007-12-26, av113600.07o, 100, 50713, 0.32, 0.27, 47.31, 36.65
2007-12-25, av113590.07o, 100, 50710, 0.31, 0.27, 47.29, 36.56
2007-12-24, av113580.07o, 100, 50704, 0.3, 0.27, 47.28, 36.52
2007-12-23, av113570.07o, 100, 50702, 0.32, 0.28, 47.21, 36.24
2007-12-22, av113560.07o, 100, 50709, 0.31, 0.28, 47.19, 36.23
2007-12-21, av113550.07o, 100, 50706, 0.31, 0.27, 47.23, 36.36
2007-12-20, av113540.07o, 100, 50693, 0.31, 0.27, 47.37, 36.78
2007-12-19, av113530.07o, 100, 50664, 0.31, 0.27, 47.42, 36.87
2007-12-18, av113520.07o, 100, 50664, 0.31, 0.29, 47.36, 36.71
2007-12-17, av113510.07o, 100, 50656, 0.31, 0.29, 47.38, 36.76
2007-12-16, av113500.07o, 100, 50658, 0.31, 0.29, 47.36, 36.69
2007-12-15, av113490.07o, 100, 50664, 0.32, 0.27, 47.3, 36.51
2007-12-14, av113480.07o, 100, 50652, 0.31, 0.3, 47.22, 36.23
2007-12-13, av113470.07o, 100, 50655, 0.32, 0.29, 47.19, 36.15
2007-12-12, av113460.07o, 99, 50756, 0.31, 0.28, 47.24, 36.25
2007-12-11, av113450.07o, 99, 51852, 0.33, 0.31, 47.09, 36.1
2007-12-10, av113440.07o, 99, 51843, 0.32, 0.3, 47.22, 36.22
2007-12-09, av113430.07o, 99, 51723, 0.32, 0.29, 47.26, 36.26
2007-12-08, av113420.07o, 99, 51829, 0.32, 0.3, 47.17, 36.11
2007-12-07, av113410.07o, 99, 51815, 0.31, 0.29, 47.23, 36.23
2007-12-06, av113400.07o, 99, 51816, 0.32, 0.29, 47.22, 36.17
2007-12-05, av113390.07o, 99, 51849, 0.3, 0.28, 47.28, 36.41
2007-12-04, av113380.07o, 99, 51850, 0.31, 0.27, 47.36, 36.61
2007-12-03, av113370.07o, 99, 51848, 0.31, 0.27, 47.34, 36.46
2007-12-02, av113360.07o, 99, 51854, 0.32, 0.29, 47.3, 36.32
2007-12-01, av113350.07o, 99, 51861, 0.32, 0.27, 47.25, 36.2
2007-11-30, av113340.07o, 99, 51864, 0.31, 0.29, 47.26, 36.22
2007-11-29, av113330.07o, 99, 51864, 0.32, 0.29, 47.25, 36.18
2007-11-28, av113320.07o, 99, 51851, 0.32, 0.29, 47.21, 36.16
2007-11-27, av113310.07o, 99, 51522, 0.31, 0.29, 47.22, 36.11
2007-11-26, av113300.07o, 99, 51885, 0.31, 0.28, 47.21, 36.13
2007-11-25, av113290.07o, 99, 51862, 0.32, 0.29, 47.16, 36.07
2007-11-24, av113280.07o, 99, 51876, 0.31, 0.27, 47.3, 36.36
2007-11-23, av113270.07o, 99, 51891, 0.31, 0.29, 47.22, 36.16
2007-11-22, av113260.07o, 99, 51885, 0.34, 0.3, 47.15, 36.03
2007-11-21, av113250.07o, 99, 51882, 0.32, 0.29, 47.17, 36.07
2007-11-20, av113240.07o, 99, 51890, 0.32, 0.29, 47.19, 36.2
2007-11-19, av113230.07o, 99, 51908, 0.3, 0.28, 47.36, 36.54
2007-11-18, av113220.07o, 99, 51912, 0.31, 0.28, 47.37, 36.61
2007-11-17, av113210.07o, 99, 51893, 0.32, 0.27, 47.34, 36.5
2007-11-16, av113200.07o, 99, 51909, 0.32, 0.27, 47.37, 36.48
2007-11-15, av113190.07o, 99, 51418, 0.31, 0.27, 47.28, 36.3
2007-11-14, av113180.07o, 99, 51905, 0.33, 0.28, 47.25, 36.22
2007-11-13, av113170.07o, 99, 51902, 0.32, 0.27, 47.24, 36.26
2007-11-12, av113160.07o, 99, 51894, 0.3, 0.28, 47.33, 36.38
2007-11-11, av113150.07o, 99, 25944, 0.32, 0.28, 47.31, 36.31
2007-11-10, av113140.07o, 99, 51876, 0.32, 0.29, 47.27, 36.23
2007-11-09, av113130.07o, 98, 51408, 0.31, 0.28, 47.29, 36.32
2007-11-08, av113120.07o, 99, 25349, 0.31, 0.27, 47.19, 36.13
2007-11-07, av113110.07o, 99, 5765, 0.32, 0.3, 47.23, 36.16
2007-11-06, av113100.07o, 99, 25937, 0.32, 0.29, 47.22, 36.14
2007-11-05, av113090.07o, 99, 17294, 0.31, 0.28, 47.22, 36.14
2007-11-04, av113080.07o, 99, 25887, 0.32, 0.28, 47.28, 36.24
2007-11-03, av113070.07o, 99, 25944, 0.32, 0.28, 47.33, 36.34
2007-11-02, av113060.07o, 99, 7409, 0.32, 0.29, 47.29, 36.29
2007-11-01, av113050.07o, 99, 25936, 0.32, 0.29, 47.19, 36.08
2007-10-31, av113040.07o, 99, 50168, 0.31, 0.28, 47.22, 36.12
2007-10-30, av113030.07o, 99, 25085, 0.31, 0.28, 47.17, 36.04
2007-10-29, av113020.07o, 99, 50162, 0.32, 0.29, 47.19, 36.04
2007-10-28, av113010.07o, 99, 50163, 0.31, 0.27, 47.23, 36.13
2007-10-27, av113000.07o, 99, 16723, 0.31, 0.28, 47.22, 36.06
2007-10-26, av112990.07o, 99, 49040, 0.31, 0.28, 47.16, 35.99
2007-10-25, av112980.07o, 99, 50167, 0.31, 0.27, 47.19, 36.05
2007-10-24, av112970.07o, 99, 8359, 0.31, 0.29, 47.35, 36.36
2007-10-23, av112960.07o, 99, 51410, 0.31, 0.28, 47.15, 36.15
2007-10-22, av112950.07o, 99, 51865, 0.31, 0.28, 47.24, 36.2
2007-10-21, av112940.07o, 99, 51866, 0.31, 0.28, 47.23, 36.18
2007-10-20, av112930.07o, 99, 51900, 0.32, 0.27, 47.3, 36.3
2007-10-19, av112920.07o, 99, 25950, 0.31, 0.29, 47.26, 36.26
2007-10-18, av112910.07o, 99, 51901, 0.31, 0.31, 47.23, 36.26
2007-10-17, av112900.07o, 99, 51894, 0.3, 0.28, 47.24, 36.24
2007-10-16, av112890.07o, 99, 51899, 0.31, 0.29, 47.25, 36.21
2007-10-15, av112880.07o, 99, 25949, 0.31, 0.27, 47.29, 36.3
2007-10-14, av112870.07o, 99, 1366, 0.31, 0.27, 47.27, 36.26
2007-10-13, av112860.07o, 99, 51893, 0.3, 0.28, 47.2, 36.13
2007-10-12, av112850.07o, 99, 51892, 0.3, 0.28, 47.25, 36.22
2007-10-11, av112840.07o, 99, 51904, 0.31, 0.29, 47.27, 36.26
2007-10-10, av112830.07o, 99, 51492, 0.31, 0.28, 47.29, 36.22
2007-10-09, av112820.07o, 99, 25534, 0.31, 0.27, 47.31, 36.35
2007-10-08, av112810.07o, 96, 49403, 0.3, 0.28, 47.35, 36.36
2007-10-07, av112800.07o, 99, 51869, 0.31, 0.28, 47.3, 36.29
2007-10-06, av112790.07o, 99, 51856, 0.3, 0.28, 47.27, 36.2
2007-10-05, av112780.07o, 99, 51861, 0.31, 0.3, 47.16, 36.06
2007-10-04, av112770.07o, 99, 25942, 0.31, 0.28, 47.21, 36.08
2007-10-03, av112760.07o, 99, 51872, 0.31, 0.28, 47.25, 36.11
2007-10-02, av112750.07o, 99, 5154, 0.3, 0.29, 47.24, 36.11
2007-10-01, av112740.07o, 99, 25932, 0.3, 0.28, 47.25, 36.08
2007-09-30, av112730.07o, 99, 10373, 0.31, 0.28, 47.22, 36
2007-09-29, av112720.07o, 99, 5184, 0.31, 0.28, 47.19, 36.01
2007-09-28, av112710.07o, 99, 51864, 0.3, 0.27, 47.18, 35.99
2007-09-27, av112700.07o, 99, 7407, 0.3, 0.28, 47.21, 36.02
2007-09-26, av112690.07o, 99, 8645, 0.31, 0.29, 47.23, 36.05
2007-09-25, av112680.07o, 99, 51272, 0.31, 0.27, 47.16, 35.9
2007-09-24, av112670.07o, 99, 12967, 0.31, 0.28, 47.2, 35.95
2007-09-23, av112660.07o, 99, 5762, 0.32, 0.28, 47.18, 35.96
2007-09-22, av112650.07o, 99, 51846, 0.3, 0.27, 47.21, 35.98
2007-09-21, av112640.07o, 99, 5758, 0.3, 0.27, 47.17, 35.91
2007-09-20, av112630.07o, 99, 51824, 0.3, 0.28, 47.18, 35.89
2007-09-19, av112620.07o, 99, 51824, 0.3, 0.29, 47.14, 35.87
2007-09-18, av112610.07o, 99, 50018, 0.3, 0.28, 47.22, 35.97
2007-09-17, av112600.07o, 100, 48720, 0.31, 0.29, 47.21, 35.89
2007-09-16, av112590.07o, 99, 48585, 0.31, 0.29, 47.17, 35.85
2007-09-15, av112580.07o, 98, 48076, 0.3, 0.29, 47.17, 35.81
2007-09-14, av112570.07o, 100, 48714, 0.31, 0.28, 47.2, 35.89
2007-09-13, av112560.07o, 100, 48717, 0.31, 0.29, 47.16, 35.75
2007-09-12, av112550.07o, 100, 48710, 0.31, 0.29, 47.1, 35.74
2007-09-11, av112540.07o, 100, 48741, 0.3, 0.29, 47.2, 35.87
2007-09-10, av112530.07o, 100, 48740, 0.3, 0.28, 47.18, 35.8
2007-09-09, av112520.07o, 100, 48742, 0.29, 0.29, 47.18, 35.83
2007-09-08, av112510.07o, 100, 6092, 0.31, 0.28, 47.11, 35.76
2007-09-07, av112500.07o, 100, 48740, 0.3, 0.28, 47.19, 35.86
2007-09-06, av112490.07o, 100, 9752, 0.31, 0.28, 47.13, 35.69
2007-09-05, av112480.07o, 100, 6093, 0.3, 0.27, 47.12, 35.7
2007-09-04, av112470.07o, 100, 48732, 0.3, 0.28, 47.14, 35.81
2007-09-03, av112460.07o, 100, 48741, 0.29, 0.28, 47.21, 35.91
2007-09-02, av112450.07o, 100, 9750, 0.29, 0.27, 47.18, 35.83
2007-09-01, av112440.07o, 100, 9745, 0.29, 0.28, 47.16, 35.78
2007-08-31, av112430.07o, 100, 48746, 0.3, 0.28, 47.12, 35.63
2007-08-30, av112420.07o, 100, 48748, 0.29, 0.28, 47.07, 35.54
2007-08-29, av112410.07o, 99, 48593, 0.29, 0.27, 47.09, 35.54
2007-08-28, av112400.07o, 100, 48747, 0.3, 0.28, 47.15, 35.75
2007-08-27, av112390.07o, 99, 6087, 0.3, 0.27, 47.17, 35.8
2007-08-26, av112380.07o, 100, 48745, 0.3, 0.29, 47.11, 35.64
2007-08-25, av112370.07o, 100, 48713, 0.29, 0.28, 47.07, 35.56
2007-08-24, av112360.07o, 99, 47997, 0.3, 0.27, 47.02, 35.45
2007-08-23, av112350.07o, 100, 3160, 0.31, 0.28, 47.08, 35.7
2007-08-22, av112340.07o, 100, 7136, 0.3, 0.28, 47.17, 35.85
2007-08-21, av112330.07o, 100, 50622, 0.3, 0.28, 47.16, 35.79
2007-08-20, av112320.07o, 100, 50380, 0.31, 0.3, 47.09, 35.69
2007-08-19, av112310.07o, 100, 7231, 0.31, 0.29, 47.09, 35.72
2007-08-18, av112300.07o, 100, 50319, 0.3, 0.27, 47.15, 35.79
2007-08-17, av112290.07o, 99, 51693, 0.29, 0.27, 47.19, 35.87
2007-08-16, av112280.07o, 99, 50725, 0.29, 0.27, 47.09, 35.67
2007-08-15, av112270.07o, 99, 51855, 0.29, 0.28, 47.16, 35.85
2007-08-14, av112260.07o, 99, 51341, 0.3, 0.27, 47.14, 35.69
2007-08-13, av112250.07o, 99, 51482, 0.29, 0.27, 47.04, 35.47
2007-08-12, av112240.07o, 99, 51826, 0.29, 0.28, 47.07, 35.55
2007-08-11, av112230.07o, 99, 1672, 0.29, 0.28, 47.14, 35.7
2007-08-10, av112220.07o, 99, 51777, 0.29, 0.27, 47.12, 35.69
2007-08-09, av112210.07o, 99, 51824, 0.3, 0.27, 47.07, 35.54
2007-08-08, av112200.07o, 99, 51829, 0.29, 0.29, 47.1, 35.58
2007-08-07, av112190.07o, 99, 51838, 0.29, 0.28, 47.11, 35.68
2007-08-06, av112180.07o, 99, 51804, 0.29, 0.28, 47.16, 35.78
2007-08-05, av112170.07o, 99, 51835, 0.3, 0.28, 47.18, 35.86
2007-08-04, av112160.07o, 99, 51824, 0.3, 0.29, 47.18, 35.89
2007-08-03, av112150.07o, 99, 8637, 0.31, 0.27, 47.22, 35.98
2007-08-02, av112140.07o, 99, 25915, 0.3, 0.27, 47.2, 35.95
2007-08-01, av112130.07o, 99, 51839, 0.3, 0.27, 47.26, 36.02
2007-07-31, av112120.07o, 99, 51827, 0.29, 0.29, 47.22, 35.93
2007-07-30, av112110.07o, 99, 51811, 0.29, 0.28, 47.11, 35.69
2007-07-29, av112100.07o, 99, 51824, 0.3, 0.27, 47.02, 35.55
2007-07-28, av112090.07o, 99, 51801, 0.3, 0.29, 47.03, 35.58
2007-07-27, av112080.07o, 99, 51824, 0.3, 0.28, 47.11, 35.78
2007-07-26, av112070.07o, 99, 51576, 0.29, 0.27, 47.13, 35.84
2007-07-25, av112060.07o, 99, 51833, 0.3, 0.28, 47.16, 35.96
2007-07-24, av112050.07o, 99, 51808, 0.3, 0.3, 47.15, 35.96
2007-07-23, av112040.07o, 99, 51807, 0.3, 0.28, 47.2, 36.04
2007-07-22, av112030.07o, 99, 5182, 0.31, 0.28, 47.14, 35.84
2007-07-21, av112020.07o, 99, 51833, 0.29, 0.27, 47.04, 35.65
2007-07-20, av112010.07o, 99, 51825, 0.3, 0.27, 47.09, 35.73
2007-07-19, av112000.07o, 99, 51842, 0.3, 0.27, 47.16, 35.9
2007-07-18, av111990.07o, 99, 51841, 0.3, 0.27, 47.17, 35.96
2007-07-17, av111980.07o, 99, 51843, 0.3, 0.27, 47.03, 35.57
2007-07-16, av111970.07o, 99, 51833, 0.3, 0.27, 47.07, 35.67
2007-07-15, av111960.07o, 99, 51717, 0.31, 0.29, 47.15, 35.9
2007-07-14, av111950.07o, 99, 17282, 0.3, 0.29, 47.2, 36.03
2007-07-13, av111940.07o, 99, 51855, 0.31, 0.28, 47.16, 35.95
2007-07-12, av111930.07o, 99, 51848, 0.29, 0.27, 47.17, 35.91
2007-07-11, av111920.07o, 99, 25923, 0.3, 0.28, 47.13, 35.87
2007-07-10, av111910.07o, 99, 25927, 0.3, 0.28, 47.17, 35.95
2007-07-09, av111900.07o, 99, 51861, 0.3, 0.28, 47.19, 35.98
2007-07-08, av111890.07o, 99, 51862, 0.3, 0.27, 47.15, 35.92
2007-07-07, av111880.07o, 99, 51861, 0.31, 0.28, 47.11, 35.82
2007-07-06, av111870.07o, 99, 51853, 0.31, 0.27, 47.12, 35.87
2007-07-05, av111860.07o, 99, 51856, 0.3, 0.28, 47.12, 35.84
2007-07-04, av111850.07o, 99, 51863, 0.3, 0.27, 47.1, 35.8
2007-07-03, av111840.07o, 99, 51865, 0.3, 0.27, 47.1, 35.83
2007-07-02, av111830.07o, 99, 51859, 0.3, 0.27, 47.13, 35.92
2007-07-01, av111820.07o, 99, 51851, 0.31, 0.28, 47.1, 35.82
2007-06-30, av111810.07o, 99, 51807, 0.3, 0.27, 47.09, 35.76
2007-06-29, av111800.07o, 99, 51808, 0.3, 0.29, 47.12, 35.8
2007-06-28, av111790.07o, 99, 51807, 0.3, 0.27, 47.15, 35.91
2007-06-27, av111780.07o, 99, 51797, 0.32, 0.28, 47.1, 35.76
2007-06-26, av111770.07o, 99, 51802, 0.3, 0.28, 47.17, 35.98
2007-06-25, av111760.07o, 99, 51793, 0.32, 0.28, 47.18, 36.1
2007-06-24, av111750.07o, 99, 51497, 0.31, 0.28, 47.15, 36.08
2007-06-23, av111740.07o, 99, 25882, 0.3, 0.28, 47.19, 36.12
2007-06-22, av111730.07o, 99, 51798, 0.31, 0.29, 47.14, 35.92
2007-06-21, av111720.07o, 99, 25896, 0.31, 0.28, 46.97, 35.52
2007-06-20, av111710.07o, 99, 51798, 0.31, 0.28, 46.95, 35.43
2007-06-19, av111700.07o, 99, 51804, 0.3, 0.28, 47.16, 35.94
2007-06-18, av111690.07o, 99, 51801, 0.3, 0.28, 47.18, 35.96
2007-06-17, av111680.07o, 99, 51801, 0.3, 0.28, 47.13, 35.88
2007-06-16, av111670.07o, 99, 51793, 0.31, 0.27, 47.01, 35.54
2007-06-15, av111660.07o, 99, 51790, 0.31, 0.28, 47.1, 35.78
2007-06-14, av111650.07o, 99, 51790, 0.31, 0.28, 47.12, 35.87
2007-06-13, av111640.07o, 99, 51807, 0.32, 0.28, 47.15, 35.94
2007-06-12, av111630.07o, 99, 51075, 0.31, 0.27, 47.19, 36.08
2007-06-11, av111620.07o, 99, 51199, 0.32, 0.29, 47.1, 35.78
2007-06-10, av111610.07o, 99, 51791, 0.31, 0.28, 47.12, 35.86
2007-06-09, av111600.07o, 99, 51792, 0.31, 0.28, 47.18, 36.07
2007-06-08, av111590.07o, 99, 51796, 0.32, 0.28, 47.17, 36.1
2007-06-07, av111580.07o, 99, 51806, 0.32, 0.28, 47.16, 36.08
2007-06-06, av111570.07o, 99, 51802, 0.32, 0.29, 47.17, 36.1
2007-06-05, av111560.07o, 99, 51231, 0.31, 0.28, 47.13, 36.01
2007-06-04, av111550.07o, 99, 51805, 0.32, 0.29, 47.13, 35.89
2007-06-03, av111540.07o, 99, 51807, 0.32, 0.28, 47.12, 35.91
2007-06-02, av111530.07o, 99, 51808, 0.31, 0.28, 47.14, 36.02
2007-06-01, av111520.07o, 99, 51811, 0.34, 0.3, 47.15, 36.08
2007-05-31, av111510.07o, 99, 51828, 0.32, 0.29, 47.18, 36.06
2007-05-30, av111500.07o, 99, 25907, 0.32, 0.28, 47.18, 36.07
2007-05-29, av111490.07o, 99, 51824, 0.32, 0.28, 47.21, 36.13
2007-05-28, av111480.07o, 99, 51822, 0.32, 0.28, 47.2, 36.11
2007-05-27, av111470.07o, 99, 25911, 0.32, 0.28, 47.15, 36.06
2007-05-26, av111460.07o, 99, 51825, 0.32, 0.28, 47.12, 36.02
2007-05-25, av111450.07o, 99, 51835, 0.33, 0.29, 47.12, 36.01
2007-05-24, av111440.07o, 99, 51475, 0.32, 0.28, 47.2, 36.15
2007-05-23, av111430.07o, 99, 25918, 0.32, 0.28, 47.21, 36.15
2007-05-22, av111420.07o, 99, 25903, 0.32, 0.28, 47.2, 36.1
2007-05-21, av111410.07o, 99, 51836, 0.32, 0.29, 47.14, 35.91
2007-05-20, av111400.07o, 99, 51841, 0.31, 0.29, 47.11, 35.85
2007-05-19, av111390.07o, 99, 51836, 0.32, 0.29, 47.11, 35.91
2007-05-18, av111380.07o, 99, 51861, 0.33, 0.29, 47.12, 35.96
2007-05-17, av111370.07o, 99, 51385, 0.34, 0.29, 47.15, 36.01
2007-05-16, av111360.07o, 99, 51849, 0.32, 0.28, 47.1, 35.95
2007-05-15, av111350.07o, 99, 51853, 0.32, 0.3, 47.16, 36.12
2007-05-14, av111340.07o, 99, 51344, 0.33, 0.28, 47.19, 36.19
2007-05-13, av111330.07o, 99, 51868, 0.32, 0.28, 47.16, 36.08
2007-05-12, av111320.07o, 99, 51867, 0.33, 0.28, 47.13, 35.99
2007-05-11, av111310.07o, 99, 51587, 0.32, 0.29, 47.16, 36.05
2007-05-10, av111300.07o, 99, 51042, 0.33, 0.29, 47.07, 35.92
2007-05-09, av111290.07o, 99, 25943, 0.33, 0.28, 47.18, 36.1
2007-05-08, av111280.07o, 99, 51893, 0.33, 0.29, 47.17, 36.07
2007-05-07, av111270.07o, 99, 51889, 0.34, 0.29, 47.18, 36.12
2007-05-06, av111260.07o, 99, 51883, 0.33, 0.28, 47.17, 36.04
2007-05-05, av111250.07o, 99, 51883, 0.33, 0.29, 47.18, 36.04
2007-05-04, av111240.07o, 99, 51880, 0.34, 0.28, 47.17, 35.98
2007-05-03, av111230.07o, 99, 51871, 0.33, 0.3, 47.12, 36.02
2007-05-02, av111220.07o, 99, 25462, 0.32, 0.28, 47.15, 36.06
2007-05-01, av111210.07o, 99, 3241, 0.33, 0.3, 47.17, 36.1
2007-04-30, av111200.07o, 99, 51895, 0.33, 0.3, 47.21, 36.18
2007-04-29, av111190.07o, 99, 51932, 0.33, 0.28, 47.18, 36.13
2007-04-28, av111180.07o, 99, 1923, 0.34, 0.28, 47.14, 36.03
2007-04-27, av111170.07o, 99, 786, 0.35, 0.29, 47.1, 35.93
2007-04-26, av111160.07o, 99, 459, 0.34, 0.29, 47.15, 36.09
2007-04-25, av111150.07o, 99, 1931, 0.34, 0.29, 47.16, 36.15
2007-04-24, av111140.07o, 95, 86, 0.35, 0.35, 47.03, 36.15
2007-04-23, av111130.07o, 99, 50117, 0.33, 0.29, 47.19, 36.21
2007-04-22, av111120.07o, 99, 51295, 0.33, 0.29, 47.22, 36.28
2007-04-21, av111110.07o, 99, 51947, 0.34, 0.28, 47.2, 36.24
2007-04-20, av111100.07o, 99, 25969, 0.33, 0.28, 47.15, 36.26
2007-04-19, av111090.07o, 99, 1854, 0.34, 0.29, 47.13, 36.21
2007-04-18, av111080.07o, 98, 83, 0.34, 0.31, 47.09, 36.28
2007-04-17, av111070.07o, 99, 1237, 0.34, 0.29, 47.14, 36.27
2007-04-16, av111060.07o, 99, 51950, 0.34, 0.29, 47.09, 36.15
2007-04-15, av111050.07o, 99, 2359, 0.35, 0.29, 47.13, 36.32
2007-04-14, av111040.07o, 99, 383, 0.34, 0.31, 47.03, 36.15
2007-04-13, av111030.07o, 99, 740, 0.34, 0.29, 47.17, 36.19
2007-04-12, av111020.07o, 99, 51904, 0.33, 0.3, 47.19, 36.24
2007-04-11, av111010.07o, 99, 25948, 0.33, 0.28, 47.2, 36.22
2007-04-10, av111000.07o, 99, 51171, 0.34, 0.28, 47.12, 36.13
2007-04-09, av110990.07o, 99, 51880, 0.34, 0.3, 47.17, 36.26
2007-04-08, av110980.07o, 99, 51801, 0.34, 0.29, 47.21, 36.31
2007-04-07, av110970.07o, 99, 51856, 0.33, 0.29, 47.21, 36.3
2007-04-06, av110960.07o, 99, 51841, 0.35, 0.29, 47.08, 36.21
2007-04-05, av110950.07o, 99, 51829, 0.33, 0.27, 47.22, 36.37
2007-04-04, av110940.07o, 99, 51832, 0.32, 0.28, 47.27, 36.41
2007-04-03, av110930.07o, 99, 51820, 0.31, 0.3, 47.25, 36.43
2007-04-02, av110920.07o, 99, 51804, 0.32, 0.29, 47.23, 36.37
2007-04-01, av110910.07o, 99, 25890, 0.32, 0.3, 47.27, 36.38
2007-03-31, av110900.07o, 99, 51790, 0.32, 0.28, 47.25, 36.33
2007-03-30, av110890.07o, 99, 51778, 0.31, 0.28, 47.27, 36.45
2007-03-29, av110880.07o, 99, 51779, 0.31, 0.3, 47.32, 36.59
2007-03-28, av110870.07o, 99, 51779, 0.32, 0.29, 47.31, 36.57
2007-03-27, av110860.07o, 99, 51079, 0.31, 0.29, 47.31, 36.62
2007-03-26, av110850.07o, 99, 51789, 0.34, 0.28, 47.33, 36.69
2007-03-25, av110840.07o, 99, 51808, 0.33, 0.29, 47.38, 36.8
2007-03-24, av110830.07o, 99, 12953, 0.35, 0.31, 47.42, 36.96
2007-03-23, av110820.07o, 99, 17263, 0.34, 0.29, 47.35, 36.72
2007-03-22, av110810.07o, 99, 51831, 0.32, 0.28, 47.34, 36.68
2007-03-21, av110800.07o, 99, 51817, 0.33, 0.28, 47.28, 36.56
2007-03-20, av110790.07o, 99, 51510, 0.34, 0.28, 47.34, 36.72
2007-03-19, av110780.07o, 99, 51815, 0.33, 0.29, 47.38, 36.79
2007-03-18, av110770.07o, 99, 51822, 0.33, 0.29, 47.37, 36.78
2007-03-17, av110760.07o, 99, 51847, 0.34, 0.29, 47.38, 36.82
2007-03-16, av110750.07o, 99, 25934, 0.34, 0.3, 47.44, 36.95
2007-03-15, av110740.07o, 99, 51265, 0.34, 0.31, 47.49, 37.06
2007-03-14, av110730.07o, 99, 51858, 0.35, 0.3, 47.52, 37.12
2007-03-13, av110720.07o, 99, 17279, 0.34, 0.3, 47.47, 36.99
2007-03-12, av110710.07o, 99, 24987, 0.34, 0.29, 47.41, 36.85
2007-03-11, av110700.07o, 99, 49981, 0.33, 0.29, 47.34, 36.7
2007-03-10, av110690.07o, 97, 48113, 0.33, 0.29, 47.35, 36.78
2007-03-09, av110680.07o, 99, 50003, 0.35, 0.29, 47.4, 36.9
2007-03-08, av110670.07o, 99, 24977, 0.34, 0.29, 47.45, 37.09
2007-03-07, av110660.07o, 99, 16661, 0.33, 0.3, 47.41, 36.98
2007-03-06, av110650.07o, 99, 49990, 0.35, 0.29, 47.43, 36.99
2007-03-05, av110640.07o, 99, 49847, 0.33, 0.29, 47.39, 36.86
2007-03-04, av110630.07o, 99, 16664, 0.33, 0.28, 47.31, 36.67
2007-03-03, av110620.07o, 99, 25005, 0.34, 0.29, 47.32, 36.72
2007-03-02, av110610.07o, 99, 49997, 0.33, 0.3, 47.34, 36.76
2007-03-01, av110600.07o, 99, 50451, 0.34, 0.3, 47.33, 36.74
2007-02-28, av110590.07o, 99, 25932, 0.33, 0.28, 47.24, 36.58
2007-02-27, av110580.07o, 99, 51862, 0.33, 0.29, 47.22, 36.46
2007-02-26, av110570.07o, 99, 51843, 0.35, 0.3, 47.23, 36.5
2007-02-25, av110560.07o, 99, 51848, 0.34, 0.3, 47.37, 36.86
2007-02-24, av110550.07o, 99, 51854, 0.33, 0.29, 47.36, 36.82
2007-02-23, av110540.07o, 99, 51853, 0.32, 0.28, 47.33, 36.71
2007-02-22, av110530.07o, 99, 51858, 0.34, 0.31, 47.36, 36.74
2007-02-21, av110520.07o, 99, 51857, 0.33, 0.28, 47.38, 36.81
2007-02-20, av110510.07o, 99, 25923, 0.33, 0.28, 47.34, 36.66
2007-02-19, av110500.07o, 99, 51849, 0.32, 0.27, 47.25, 36.4
2007-02-18, av110490.07o, 99, 51845, 0.32, 0.28, 47.24, 36.33
2007-02-17, av110480.07o, 99, 25920, 0.33, 0.29, 47.23, 36.28
2007-02-16, av110470.07o, 99, 51838, 0.32, 0.28, 47.23, 36.27
2007-02-15, av110460.07o, 99, 51847, 0.33, 0.28, 47.21, 36.24
2007-02-14, av110450.07o, 99, 51847, 0.34, 0.28, 47.21, 36.25
2007-02-13, av110440.07o, 99, 51868, 0.32, 0.28, 47.2, 36.3
2007-02-12, av110430.07o, 99, 51859, 0.32, 0.28, 47.21, 36.36
2007-02-11, av110420.07o, 99, 51850, 0.33, 0.29, 47.21, 36.37
2007-02-10, av110410.07o, 99, 51858, 0.34, 0.28, 47.19, 36.33
2007-02-09, av110400.07o, 99, 51880, 0.33, 0.28, 47.21, 36.34
2007-02-08, av110390.07o, 99, 51437, 0.33, 0.28, 47.23, 36.34
2007-02-07, av110380.07o, 99, 51871, 0.33, 0.29, 47.21, 36.22
2007-02-06, av110370.07o, 99, 51869, 0.33, 0.28, 47.22, 36.26
2007-02-05, av110360.07o, 99, 51884, 0.33, 0.28, 47.19, 36.26
2007-02-04, av110350.07o, 99, 51899, 0.34, 0.28, 47.16, 36.15
2007-02-03, av110340.07o, 99, 51915, 0.34, 0.3, 47.09, 36.02
2007-02-02, av110330.07o, 99, 50792, 0.34, 0.29, 47.08, 35.99
2007-02-01, av110320.07o, 99, 51338, 0.34, 0.3, 47.17, 36.17
2007-01-31, av110310.07o, 99, 25991, 0.34, 0.3, 47.14, 36.09
2007-01-30, av110300.07o, 99, 25987, 0.34, 0.3, 47.1, 36.1
2007-01-29, av110290.07o, 99, 12992, 0.34, 0.3, 47.12, 36.15
2007-01-28, av110280.07o, 99, 51970, 0.33, 0.29, 47.16, 36.21
2007-01-27, av110270.07o, 99, 51972, 0.35, 0.28, 47.15, 36.16
2007-01-26, av110260.07o, 99, 51974, 0.34, 0.3, 47.18, 36.26
2007-01-25, av110250.07o, 99, 51270, 0.34, 0.3, 47.37, 36.83
2007-01-24, av110240.07o, 99, 51960, 0.34, 0.3, 47.4, 36.93
2007-01-23, av110230.07o, 99, 25978, 0.29, 0.27, 47.25, 36.53
2007-01-22, av110220.07o, 99, 51958, 0.34, 0.29, 47.26, 36.53
2007-01-21, av110210.07o, 99, 25972, 0.32, 0.29, 47.22, 36.34
2007-01-20, av110200.07o, 99, 25968, 0.32, 0.29, 47.19, 36.26
2007-01-19, av110190.07o, 99, 25735, 0.33, 0.28, 47.16, 36.19
2007-01-18, av110180.07o, 97, 50603, 0.33, 0.28, 47.16, 36.29
2007-01-17, av110170.07o, 99, 51709, 0.34, 0.28, 47.24, 36.44
2007-01-16, av110160.07o, 98, 7298, 0.33, 0.28, 47.25, 36.5
2007-01-15, av110150.07o, 99, 51928, 0.32, 0.29, 47.22, 36.45
2007-01-14, av110140.07o, 99, 51938, 0.34, 0.28, 47.2, 36.35
2007-01-13, av110130.07o, 99, 51924, 0.34, 0.3, 47.13, 36.18
2007-01-12, av110120.07o, 99, 51795, 0.35, 0.29, 47.1, 36.17
2007-01-11, av110110.07o, 98, 48732, 0.32, 0.28, 47.11, 36.3
2007-01-10, av110100.07o, 100, 50516, 0.33, 0.29, 47.21, 36.58
2007-01-09, av110090.07o, 99, 50267, 0.34, 0.29, 47.21, 36.72
2007-01-08, av110080.07o, 99, 48858, 0.35, 0.29, 47.33, 37
2007-01-07, av110070.07o, 99, 50200, 0.34, 0.3, 47.42, 37.15
2007-01-06, av110060.07o, 99, 25102, 0.34, 0.28, 47.38, 37.04
2007-01-05, av110050.07o, 99, 25090, 0.34, 0.28, 47.36, 36.91
2007-01-04, av110040.07o, 99, 50202, 0.34, 0.29, 47.42, 37.14
2007-01-03, av110030.07o, 99, 25085, 0.33, 0.29, 47.39, 37.01
2007-01-02, av110020.07o, 99, 50195, 0.35, 0.3, 47.29, 36.68
2007-01-01, av110010.07o, 99, 50195, 0.33, 0.29, 47.29, 36.66
2006-12-31, av113650.06o, 99, 24984, 0.33, 0.28, 47.38, 36.93
2006-12-30, av113640.06o, 99, 12547, 0.34, 0.29, 47.29, 36.64
2006-12-29, av113630.06o, 99, 50177, 0.33, 0.29, 47.18, 36.27
2006-12-28, av113620.06o, 99, 50183, 0.33, 0.3, 47.11, 36.23
2006-12-27, av113610.06o, 99, 50436, 0.33, 0.29, 47.25, 36.62
2006-12-26, av113600.06o, 99, 12986, 0.34, 0.28, 47.32, 36.78
2006-12-25, av113590.06o, 99, 51956, 0.33, 0.29, 47.24, 36.54
2006-12-24, av113580.06o, 99, 51952, 0.32, 0.27, 47.24, 36.55
2006-12-23, av113570.06o, 99, 8658, 0.34, 0.27, 47.21, 36.52
2006-12-22, av113560.06o, 99, 51945, 0.32, 0.29, 47.29, 36.67
2006-12-21, av113550.06o, 99, 10393, 0.33, 0.29, 47.27, 36.64
2006-12-20, av113540.06o, 99, 51345, 0.32, 0.27, 47.17, 36.36
2006-12-19, av113530.06o, 99, 51201, 0.33, 0.28, 47.18, 36.39
2006-12-18, av113520.06o, 99, 25990, 0.31, 0.28, 47.2, 36.47
2006-12-17, av113510.06o, 99, 25980, 0.31, 0.26, 47.15, 36.33
2006-12-16, av113500.06o, 99, 25956, 0.32, 0.28, 47.22, 36.48
2006-12-15, av113490.06o, 99, 7393, 0.34, 0.29, 47.29, 36.67
2006-12-14, av113480.06o, 99, 26007, 0.34, 0.31, 47.2, 36.48
2006-12-13, av113470.06o, 99, 26012, 0.32, 0.28, 47.19, 36.33
2006-12-12, av113460.06o, 100, 50552, 0.32, 0.28, 47.11, 36.11
2006-12-11, av113450.06o, 100, 50570, 0.33, 0.28, 47.05, 35.97
2006-12-10, av113440.06o, 100, 50579, 0.33, 0.29, 47.04, 35.9
2006-12-09, av113430.06o, 100, 50584, 0.33, 0.3, 47.01, 35.92
2006-12-08, av113420.06o, 100, 49786, 0.34, 0.29, 46.98, 35.85
2006-12-07, av113410.06o, 100, 50632, 0.33, 0.29, 47, 35.9
2006-12-06, av113400.06o, 100, 50626, 0.32, 0.3, 46.94, 35.84
2006-12-05, av113390.06o, 100, 50649, 0.33, 0.3, 46.97, 35.88
2006-12-04, av113380.06o, 100, 50669, 0.35, 0.29, 46.7, 35.61
2006-12-03, av113370.06o, 100, 50688, 0.32, 0.29, 46.99, 35.98
2006-12-02, av113360.06o, 100, 50686, 0.32, 0.28, 47.05, 36.01
2006-12-01, av113350.06o, 100, 50707, 0.31, 0.27, 47.12, 36.14
2006-11-30, av113340.06o, 100, 50696, 0.31, 0.27, 47.1, 36.13
2006-11-29, av113330.06o, 100, 50680, 0.31, 0.27, 47.11, 36.1
2006-11-28, av113320.06o, 100, 50712, 0.32, 0.28, 47.09, 36.07
2006-11-27, av113310.06o, 100, 50708, 0.31, 0.28, 47.12, 36.14
2006-11-26, av113300.06o, 100, 50703, 0.31, 0.27, 47.19, 36.26
2006-11-25, av113290.06o, 100, 25353, 0.31, 0.28, 47.17, 36.23
2006-11-24, av113280.06o, 100, 50697, 0.31, 0.28, 47.17, 36.25
2006-11-23, av113270.06o, 100, 25344, 0.31, 0.27, 47.2, 36.34
2006-11-22, av113260.06o, 100, 50697, 0.3, 0.29, 47.2, 36.3
2006-11-21, av113250.06o, 100, 50693, 0.3, 0.27, 47.33, 36.58
2006-11-20, av113240.06o, 100, 25350, 0.31, 0.27, 47.31, 36.49
2006-11-19, av113230.06o, 100, 25360, 0.31, 0.27, 47.32, 36.59
2006-11-18, av113220.06o, 99, 16895, 0.31, 0.27, 47.3, 36.49
2006-11-17, av113210.06o, 99, 25345, 0.32, 0.27, 47.3, 36.47
2006-11-16, av113200.06o, 100, 50679, 0.32, 0.27, 47.34, 36.68
2006-11-15, av113190.06o, 100, 50688, 0.32, 0.27, 47.36, 36.69
2006-11-14, av113180.06o, 99, 25252, 0.31, 0.28, 47.28, 36.5
2006-11-13, av113170.06o, 99, 49207, 0.3, 0.27, 47.13, 36.15
2006-11-12, av113160.06o, 100, 48949, 0.31, 0.28, 47.19, 36.24
2006-11-11, av113150.06o, 98, 47788, 0.31, 0.26, 47.08, 36.03
2006-11-10, av113140.06o, 100, 49372, 0.32, 0.28, 47.13, 36.21
2006-11-09, av113130.06o, 99, 48805, 0.32, 0.27, 47.23, 36.35
2006-11-08, av113120.06o, 100, 49139, 0.31, 0.27, 47.19, 36.31
2006-11-07, av113110.06o, 100, 49783, 0.31, 0.27, 47.19, 36.12
2006-11-06, av113100.06o, 100, 25379, 0.31, 0.27, 47.26, 36.17
2006-11-05, av113090.06o, 100, 50765, 0.32, 0.28, 47.26, 36.14
2006-11-04, av113080.06o, 99, 24829, 0.31, 0.28, 47.21, 36.03
2006-11-03, av113070.06o, 100, 50790, 0.3, 0.28, 47.22, 36.09
2006-11-02, av113060.06o, 100, 50791, 0.31, 0.28, 47.23, 36.06
2006-11-01, av113050.06o, 100, 50811, 0.32, 0.29, 47.19, 35.98
2006-10-31, av113040.06o, 100, 50819, 0.33, 0.29, 47.17, 35.93
2006-10-30, av113030.06o, 100, 50829, 0.32, 0.3, 47.18, 35.87
2006-10-29, av113020.06o, 100, 50825, 0.32, 0.29, 47.18, 35.91
2006-10-28, av113010.06o, 100, 50819, 0.31, 0.27, 47.22, 36.04
2006-10-27, av113000.06o, 100, 50821, 0.31, 0.28, 47.24, 36.08
2006-10-26, av112990.06o, 95, 59, 0.31, 0.29, 47.11, 36.14
2006-10-25, av112980.06o, 100, 50252, 0.32, 0.31, 46.95, 35.91
2006-10-24, av112970.06o, 100, 49227, 0.34, 0.28, 47.09, 35.99
2006-10-23, av112960.06o, 100, 6355, 0.31, 0.27, 47.13, 35.92
2006-10-22, av112950.06o, 100, 2115, 0.31, 0.28, 47.1, 35.91
2006-10-21, av112940.06o, 100, 50833, 0.33, 0.29, 47.11, 35.86
2006-10-20, av112930.06o, 100, 50593, 0.32, 0.3, 47.05, 35.75
2006-10-19, av112920.06o, 100, 50526, 0.32, 0.3, 47.11, 35.86
2006-10-18, av112910.06o, 100, 50818, 0.33, 0.29, 47.04, 35.79
2006-10-17, av112900.06o, 100, 50821, 0.32, 0.29, 47.05, 35.73
2006-10-16, av112890.06o, 100, 50804, 0.32, 0.29, 47.06, 35.73
2006-10-15, av112880.06o, 99, 16907, 0.31, 0.29, 47.06, 35.8
2006-10-14, av112870.06o, 100, 2821, 0.32, 0.29, 47.03, 35.75
2006-10-13, av112860.06o, 100, 50795, 0.33, 0.28, 47.04, 35.75
2006-10-12, av112850.06o, 100, 48471, 0.33, 0.29, 47.03, 35.65
2006-10-11, av112840.06o, 100, 48890, 0.31, 0.29, 47.06, 35.72
2006-10-10, av112830.06o, 100, 48631, 0.31, 0.28, 47.07, 35.73
2006-10-09, av112820.06o, 100, 48867, 0.31, 0.3, 46.97, 35.59
2006-10-08, av112810.06o, 99, 48774, 0.31, 0.3, 47.01, 35.65
2006-10-07, av112800.06o, 100, 48874, 0.32, 0.29, 47.06, 35.72
2006-10-06, av112790.06o, 99, 48783, 0.31, 0.3, 47.14, 35.83
2006-10-05, av112780.06o, 100, 48839, 0.3, 0.28, 47.1, 35.77
2006-10-04, av112770.06o, 99, 48800, 0.31, 0.29, 47.09, 35.77
2006-10-03, av112760.06o, 99, 47923, 0.31, 0.28, 47.09, 35.75
2006-10-02, av112750.06o, 100, 4805, 0.31, 0.3, 47, 35.61
2006-10-01, av112740.06o, 100, 8138, 0.31, 0.29, 47.07, 35.73
2006-09-30, av112730.06o, 100, 48834, 0.31, 0.29, 47.18, 35.84
2006-09-29, av112720.06o, 100, 48830, 0.31, 0.3, 47.2, 35.85
2006-09-28, av112710.06o, 100, 2440, 0.3, 0.29, 47.09, 35.71
2006-09-27, av112700.06o, 100, 1878, 0.3, 0.3, 47.08, 35.72
2006-09-26, av112690.06o, 100, 48808, 0.3, 0.3, 47.11, 35.75
2006-09-25, av112680.06o, 99, 5415, 0.3, 0.29, 47.14, 35.74
2006-09-24, av112670.06o, 99, 48263, 0.3, 0.29, 47.08, 35.63
2006-09-23, av112660.06o, 100, 15651, 0.3, 0.29, 47.09, 35.68
2006-09-22, av112650.06o, 93, 5508, 0.31, 0.28, 46.99, 35.6
2006-09-21, av112640.06o, 100, 48876, 0.31, 0.31, 47.08, 35.6
2006-09-20, av112630.06o, 90, 14704, 0.32, 0.3, 46.99, 35.59
2006-09-19, av112620.06o, 100, 48876, 0.31, 0.29, 46.99, 35.55
2006-09-18, av112610.06o, 100, 48879, 0.31, 0.28, 47.04, 35.63
2006-09-17, av112600.06o, 100, 48873, 0.3, 0.28, 47.04, 35.64
2006-09-16, av112590.06o, 100, 48873, 0.32, 0.29, 46.99, 35.55
2006-09-15, av112580.06o, 100, 48739, 0.32, 0.3, 46.98, 35.48
2006-09-14, av112570.06o, 100, 46001, 0.32, 0.3, 47.03, 35.57
2006-09-13, av112560.06o, 100, 47000, 0.3, 0.29, 47, 35.42
2006-09-12, av112550.06o, 100, 45760, 0.3, 0.27, 47, 35.51