Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2022-11-10, av083140.22o, 43, 18, 0.58, 0.6, 40.42, 45.07
2022-11-09, av083130.22o, 46, 122, 0.63, 0.61, 39.13, 30.47
2022-11-08, av083120.22o, 48, 139, 0.65, 0.64, 39.23, 35.69
2022-11-07, av083110.22o, 71, 100, 0.52, 0.51, 42.32, 33.28
2022-11-06, av083100.22o, 99, 3943, 0.45, 0.36, 44.8, 35.83
2022-11-05, av083090.22o, 99, 2847, 0.46, 0.36, 44.86, 35.89
2022-11-04, av083080.22o, 98, 2511, 0.44, 0.35, 44.87, 35.94
2022-11-03, av083070.22o, 99, 2215, 0.46, 0.37, 44.82, 35.91
2022-11-02, av083060.22o, 99, 3204, 0.46, 0.37, 44.86, 35.95
2022-11-01, av083050.22o, 99, 2698, 0.45, 0.35, 44.79, 35.82
2022-10-31, av083040.22o, 99, 4273, 0.43, 0.35, 44.81, 35.93
2022-10-30, av083030.22o, 99, 3017, 0.44, 0.37, 44.86, 35.97
2022-10-29, av083020.22o, 99, 3664, 0.45, 0.37, 44.83, 35.89
2022-10-28, av083010.22o, 99, 3205, 0.45, 0.35, 44.8, 35.86
2022-10-27, av083000.22o, 99, 3945, 0.44, 0.36, 44.85, 35.89
2022-10-26, av082990.22o, 99, 3946, 0.44, 0.35, 44.86, 35.91
2022-10-25, av082980.22o, 99, 3946, 0.45, 0.35, 44.81, 35.86
2022-10-24, av082970.22o, 99, 5131, 0.44, 0.35, 44.74, 35.73
2022-10-23, av082960.22o, 99, 2443, 0.45, 0.36, 44.78, 35.81
2022-10-22, av082950.22o, 99, 3018, 0.45, 0.37, 44.75, 35.69
2022-10-21, av082940.22o, 99, 3418, 0.45, 0.36, 44.78, 35.83
2022-10-20, av082930.22o, 99, 2831, 0.44, 0.35, 44.84, 35.94
2022-10-19, av082920.22o, 99, 3421, 0.45, 0.35, 44.82, 35.84
2022-10-18, av082910.22o, 99, 3207, 0.43, 0.35, 44.77, 35.86
2022-10-17, av082900.22o, 99, 3422, 0.43, 0.35, 44.76, 35.85
2022-10-16, av082890.22o, 99, 3019, 0.45, 0.37, 44.78, 35.86
2022-10-15, av082880.22o, 99, 3421, 0.44, 0.35, 44.75, 35.68
2022-10-14, av082870.22o, 99, 5703, 0.45, 0.35, 44.73, 35.74
2022-10-13, av082860.22o, 99, 3354, 0.44, 0.35, 44.71, 35.79
2022-10-12, av082850.22o, 99, 3889, 0.44, 0.36, 44.77, 35.84
2022-10-11, av082840.22o, 99, 4196, 0.44, 0.36, 44.7, 35.78
2022-10-10, av082830.22o, 99, 5133, 0.43, 0.36, 44.76, 35.79
2022-10-09, av082820.22o, 99, 5703, 0.44, 0.35, 44.77, 35.83
2022-10-08, av082810.22o, 99, 4669, 0.44, 0.35, 44.74, 35.76
2022-10-07, av082800.22o, 99, 4668, 0.43, 0.34, 44.75, 35.77
2022-10-06, av082790.22o, 99, 3668, 0.42, 0.35, 44.79, 35.8
2022-10-05, av082780.22o, 99, 2446, 0.43, 0.36, 44.55, 39.81
2022-10-04, av082770.22o, 99, 4281, 0.43, 0.36, 44.52, 39.82
2022-10-03, av082760.22o, 99, 3021, 0.43, 0.37, 44.58, 39.65
2022-10-02, av082750.22o, 99, 3950, 0.42, 0.34, 44.77, 35.8
2022-10-01, av082740.22o, 99, 3950, 0.42, 0.35, 44.75, 35.81
2022-09-30, av082730.22o, 99, 4568, 0.43, 0.35, 44.75, 35.72
2022-09-29, av082720.22o, 99, 5134, 0.42, 0.35, 44.77, 35.73
2022-09-28, av082710.22o, 99, 6420, 0.42, 0.35, 44.75, 35.74
2022-09-27, av082700.22o, 99, 4280, 0.43, 0.34, 44.73, 35.74
2022-09-26, av082690.22o, 99, 7339, 0.42, 0.35, 44.76, 35.83
2022-09-25, av082680.22o, 99, 3211, 0.42, 0.34, 44.74, 36.41
2022-09-24, av082670.22o, 99, 5137, 0.42, 0.36, 44.71, 36.39
2022-09-23, av082660.22o, 99, 3951, 0.42, 0.34, 44.75, 36.44
2022-09-22, av082650.22o, 99, 4281, 0.42, 0.34, 44.77, 36.44
2022-09-21, av082640.22o, 99, 6421, 0.42, 0.35, 44.74, 36.39
2022-09-20, av082630.22o, 99, 5708, 0.43, 0.36, 44.73, 36.35
2022-09-19, av082620.22o, 99, 5712, 0.42, 0.35, 44.76, 36.42
2022-09-18, av082610.22o, 99, 5712, 0.42, 0.35, 44.76, 36.36
2022-09-17, av082600.22o, 99, 3955, 0.43, 0.35, 44.75, 35.66
2022-09-16, av082590.22o, 99, 4505, 0.43, 0.35, 44.77, 35.55
2022-09-15, av082580.22o, 99, 4955, 0.42, 0.34, 44.82, 35.85
2022-09-14, av082570.22o, 99, 4129, 0.42, 0.35, 44.82, 35.89
2022-09-13, av082560.22o, 99, 6193, 0.42, 0.34, 44.88, 35.99
2022-09-12, av082550.22o, 99, 5506, 0.42, 0.34, 44.87, 35.93
2022-09-11, av082540.22o, 99, 4505, 0.42, 0.34, 44.86, 35.88
2022-09-10, av082530.22o, 99, 4957, 0.42, 0.35, 44.85, 35.91
2022-09-09, av082520.22o, 99, 4508, 0.42, 0.36, 44.68, 40.22
2022-09-08, av082510.22o, 95, 3805, 0.42, 0.36, 44.69, 40.19
2022-09-07, av082500.22o, 99, 3216, 0.42, 0.37, 44.57, 39.83
2022-08-27, av082390.22o, 99, 3546, 0.41, 0.35, 44.78, 35.67
2022-08-26, av082380.22o, 99, 4963, 0.41, 0.34, 44.81, 35.71
2022-08-25, av082370.22o, 99, 7090, 0.41, 0.34, 44.76, 35.59
2022-08-24, av082360.22o, 99, 5515, 0.42, 0.35, 44.78, 35.61
2022-08-23, av082350.22o, 97, 3864, 0.42, 0.34, 44.69, 36.68
2022-08-22, av082340.22o, 99, 2573, 0.42, 0.35, 44.56, 39.66
2022-08-21, av082330.22o, 99, 5715, 0.42, 0.34, 44.67, 36.2
2022-08-20, av082320.22o, 99, 3957, 0.42, 0.35, 44.77, 36.38
2022-08-19, av082310.22o, 98, 3406, 0.42, 0.37, 44.63, 39.67
2022-08-18, av082300.22o, 99, 3429, 0.42, 0.33, 44.74, 36.26
2022-08-17, av082290.22o, 99, 3675, 0.42, 0.34, 44.82, 35.78
2022-08-16, av082280.22o, 99, 6431, 0.42, 0.35, 44.84, 35.84
2022-08-15, av082270.22o, 99, 4288, 0.42, 0.36, 44.79, 35.77
2022-08-14, av082260.22o, 99, 4288, 0.42, 0.33, 44.79, 35.77
2022-08-13, av082250.22o, 99, 4288, 0.42, 0.35, 44.84, 35.81
2022-08-12, av082240.22o, 98, 4579, 0.41, 0.34, 44.87, 35.88
2022-08-11, av082230.22o, 99, 4677, 0.42, 0.34, 44.81, 35.81
2022-08-10, av082220.22o, 99, 5716, 0.42, 0.34, 44.8, 35.71
2022-08-09, av082210.22o, 99, 6431, 0.42, 0.34, 44.82, 35.71
2022-08-08, av082200.22o, 99, 4285, 0.42, 0.34, 44.82, 35.77
2022-08-07, av082190.22o, 99, 5143, 0.43, 0.35, 44.83, 35.78
2022-08-06, av082180.22o, 99, 7346, 0.42, 0.34, 44.86, 35.86
2022-08-05, av082170.22o, 99, 5143, 0.42, 0.35, 44.83, 35.77
2022-08-04, av082160.22o, 99, 5142, 0.42, 0.35, 44.81, 35.63
2022-08-03, av082150.22o, 99, 4676, 0.43, 0.34, 44.81, 35.46
2022-08-02, av082140.22o, 99, 5144, 0.42, 0.34, 44.84, 35.71
2022-08-01, av082130.22o, 99, 6430, 0.43, 0.34, 44.83, 35.77
2022-07-31, av082120.22o, 99, 10288, 0.42, 0.34, 44.83, 35.74
2022-07-30, av082110.22o, 99, 7350, 0.43, 0.35, 44.86, 35.77
2022-07-29, av082100.22o, 98, 7206, 0.42, 0.34, 44.8, 35.67
2022-07-28, av082090.22o, 99, 5145, 0.43, 0.34, 44.83, 35.76
2022-07-27, av082080.22o, 99, 5145, 0.43, 0.34, 44.87, 35.7
2022-07-26, av082070.22o, 99, 3958, 0.42, 0.35, 44.84, 35.75
2022-07-25, av082060.22o, 99, 4679, 0.43, 0.34, 44.83, 35.82
2022-07-24, av082050.22o, 99, 5718, 0.42, 0.34, 44.84, 35.71
2022-07-23, av082040.22o, 99, 4288, 0.43, 0.34, 44.84, 35.73
2022-07-22, av082030.22o, 99, 8574, 0.43, 0.35, 44.82, 35.77
2022-07-21, av082020.22o, 99, 5145, 0.42, 0.34, 44.86, 35.84
2022-07-20, av082010.22o, 99, 6431, 0.42, 0.35, 44.88, 35.82
2022-07-19, av082000.22o, 99, 4677, 0.43, 0.34, 44.84, 35.61
2022-07-18, av081990.22o, 99, 5144, 0.43, 0.36, 44.85, 35.66
2022-07-17, av081980.22o, 99, 5145, 0.42, 0.35, 44.88, 35.82
2022-07-16, av081970.22o, 99, 7349, 0.43, 0.35, 44.84, 35.62
2022-07-15, av081960.22o, 99, 2858, 0.43, 0.37, 44.58, 39.13
2022-07-14, av081950.22o, 99, 3675, 0.43, 0.37, 44.67, 39.78
2022-07-13, av081940.22o, 99, 3431, 0.43, 0.36, 44.69, 39.9
2022-07-12, av081930.22o, 99, 3431, 0.44, 0.37, 44.64, 39.85
2022-07-11, av081920.22o, 99, 6431, 0.43, 0.36, 44.78, 37.15
2022-07-10, av081910.22o, 99, 4677, 0.44, 0.35, 44.88, 35.76
2022-07-09, av081900.22o, 99, 4287, 0.43, 0.35, 44.88, 35.86
2022-07-08, av081890.22o, 99, 4287, 0.43, 0.36, 44.86, 35.85
2022-07-07, av081880.22o, 99, 5144, 0.43, 0.36, 44.9, 35.84
2022-07-06, av081870.22o, 99, 5715, 0.43, 0.37, 44.9, 35.75
2022-07-05, av081860.22o, 99, 5715, 0.44, 0.35, 44.82, 35.46
2022-07-04, av081850.22o, 99, 3674, 0.44, 0.36, 44.89, 35.64
2022-07-03, av081840.22o, 99, 4675, 0.44, 0.37, 44.91, 35.82
2022-07-02, av081830.22o, 99, 3214, 0.45, 0.36, 44.85, 35.71
2022-07-01, av081820.22o, 99, 5713, 0.45, 0.36, 44.84, 35.57
2022-06-30, av081810.22o, 99, 3879, 0.45, 0.36, 44.91, 35.72
2022-06-29, av081800.22o, 99, 5142, 0.45, 0.37, 44.91, 35.83
2022-06-28, av081790.22o, 99, 3956, 0.46, 0.37, 44.88, 35.79
2022-06-27, av081780.22o, 99, 3671, 0.46, 0.38, 44.91, 35.81
2022-06-26, av081770.22o, 99, 3954, 0.46, 0.39, 44.89, 35.75
2022-06-25, av081760.22o, 99, 3024, 0.48, 0.39, 44.86, 35.77
2022-06-24, av081750.22o, 99, 3655, 0.46, 0.38, 44.89, 35.79
2022-06-23, av081740.22o, 99, 4283, 0.47, 0.39, 44.89, 35.68
2022-06-22, av081730.22o, 99, 3212, 0.48, 0.41, 44.91, 35.83
2022-06-21, av081720.22o, 99, 2447, 0.48, 0.4, 44.88, 35.67
2022-06-20, av081710.22o, 99, 3212, 0.48, 0.4, 44.89, 35.84
2022-06-19, av081700.22o, 99, 2571, 0.48, 0.41, 44.89, 35.82
2022-06-18, av081690.22o, 99, 2706, 0.48, 0.4, 44.86, 35.84
2022-06-17, av081680.22o, 99, 1905, 0.48, 0.44, 44.66, 39.91
2022-06-16, av081670.22o, 99, 1978, 0.48, 0.43, 44.65, 39.89
2022-06-15, av081660.22o, 99, 2237, 0.48, 0.43, 44.66, 39.93
2022-06-14, av081650.22o, 99, 2238, 0.49, 0.44, 44.7, 40.02
2022-06-13, av081640.22o, 99, 2059, 0.47, 0.44, 44.68, 40.01
2022-06-12, av081630.22o, 99, 2858, 0.48, 0.41, 44.89, 35.81
2022-06-11, av081620.22o, 99, 2707, 0.49, 0.4, 44.87, 35.72
2022-06-10, av081610.22o, 99, 1978, 0.5, 0.41, 44.86, 35.76
2022-06-09, av081600.22o, 99, 2572, 0.49, 0.42, 44.86, 35.85
2022-06-08, av081590.22o, 99, 2236, 0.5, 0.41, 44.86, 35.71
2022-06-07, av081580.22o, 99, 2446, 0.51, 0.41, 44.88, 35.67
2022-06-06, av081570.22o, 99, 2570, 0.51, 0.43, 44.86, 35.72
2022-06-05, av081560.22o, 99, 2057, 0.52, 0.41, 44.89, 35.84
2022-06-04, av081550.22o, 99, 2142, 0.5, 0.42, 44.89, 35.85
2022-06-03, av081540.22o, 99, 2337, 0.52, 0.43, 44.88, 35.84
2022-06-01, av081520.22o, 99, 1607, 0.51, 0.43, 44.92, 35.89
2022-05-26, av081460.22o, 99, 1556, 0.53, 0.45, 44.86, 35.86
2022-05-25, av081450.22o, 99, 1500, 0.54, 0.45, 44.89, 35.91
2022-05-24, av081440.22o, 99, 1375, 0.53, 0.43, 44.89, 36.6
2022-05-23, av081430.22o, 99, 1375, 0.53, 0.43, 44.89, 36.04
2022-05-22, av081420.22o, 99, 1207, 0.53, 0.43, 44.89, 35.96
2022-05-21, av081410.22o, 99, 1375, 0.54, 0.44, 44.9, 36
2022-05-20, av081400.22o, 99, 1040, 0.54, 0.44, 44.89, 36.05
2022-05-19, av081390.22o, 98, 943, 0.55, 0.44, 44.89, 35.92
2022-05-18, av081380.22o, 99, 989, 0.55, 0.45, 44.95, 36.11
2022-05-17, av081370.22o, 99, 1075, 0.54, 0.44, 44.95, 36.19
2022-05-16, av081360.22o, 99, 1030, 0.54, 0.45, 44.92, 36.12
2022-05-15, av081350.22o, 99, 933, 0.55, 0.45, 44.98, 36.11
2022-05-14, av081340.22o, 99, 970, 0.56, 0.45, 44.98, 36.09
2022-05-13, av081330.22o, 99, 1124, 0.54, 0.46, 44.93, 35.97
2022-05-12, av081320.22o, 99, 1207, 0.57, 0.45, 44.95, 35.9
2022-05-11, av081310.22o, 99, 1414, 0.56, 0.45, 44.92, 35.83
2022-05-10, av081300.22o, 99, 1456, 0.55, 0.45, 44.89, 35.88
2022-05-09, av081290.22o, 99, 1338, 0.55, 0.45, 44.93, 36.01
2022-05-08, av081280.22o, 99, 1302, 0.53, 0.46, 44.94, 36.09
2022-05-07, av081270.22o, 99, 1338, 0.51, 0.43, 44.92, 36
2022-05-06, av081260.22o, 99, 1500, 0.5, 0.43, 44.9, 35.97
2022-05-05, av081250.22o, 99, 1375, 0.53, 0.44, 44.97, 36.03
2022-05-04, av081240.22o, 99, 1768, 0.53, 0.44, 44.98, 36.11
2022-05-03, av081230.22o, 99, 1650, 0.51, 0.43, 44.91, 36.13
2022-05-02, av081220.22o, 99, 1207, 0.52, 0.43, 44.95, 36.1
2022-05-01, av081210.22o, 99, 1456, 0.53, 0.42, 44.93, 35.99
2022-04-30, av081200.22o, 99, 1375, 0.53, 0.45, 44.9, 35.99
2022-04-29, av081190.22o, 99, 1302, 0.54, 0.41, 44.91, 36.08
2022-04-28, av081180.22o, 99, 1414, 0.55, 0.43, 44.93, 36.07
2022-04-27, av081170.22o, 99, 1178, 0.56, 0.44, 44.85, 35.92
2022-04-26, av081160.22o, 99, 1238, 0.55, 0.44, 44.9, 36
2022-04-25, av081150.22o, 99, 900, 0.57, 0.49, 44.96, 36
2022-04-24, av081140.22o, 99, 1237, 0.53, 0.46, 44.94, 36.05
2022-04-23, av081130.22o, 99, 1151, 0.53, 0.45, 44.92, 36.09
2022-04-22, av081120.22o, 99, 1207, 0.55, 0.45, 44.95, 36.04
2022-04-21, av081110.22o, 99, 1076, 0.53, 0.44, 44.93, 36.07
2022-04-20, av081100.22o, 99, 1100, 0.54, 0.45, 44.89, 36.01
2022-04-19, av081090.22o, 99, 1547, 0.52, 0.41, 44.91, 36.06
2022-04-18, av081080.22o, 99, 1179, 0.54, 0.42, 44.94, 36.04
2022-04-17, av081070.22o, 99, 1707, 0.48, 0.38, 44.92, 36.11
2022-04-16, av081060.22o, 99, 1375, 0.49, 0.41, 44.89, 36.1
2022-04-15, av081050.22o, 99, 1179, 0.53, 0.44, 44.95, 36.15
2022-04-14, av081040.22o, 99, 1207, 0.53, 0.44, 44.9, 36.1
2022-04-13, av081030.22o, 99, 1338, 0.52, 0.43, 44.87, 35.97
2022-04-12, av081020.22o, 99, 1100, 0.54, 0.44, 44.87, 35.93
2022-04-11, av081010.22o, 99, 1269, 0.53, 0.43, 44.92, 36.03
2022-04-10, av081000.22o, 99, 1597, 0.5, 0.39, 44.89, 36.04
2022-04-09, av080990.22o, 99, 2153, 0.46, 0.36, 44.85, 36.09
2022-04-08, av080980.22o, 99, 2424, 0.45, 0.36, 44.92, 36.12
2022-04-07, av080970.22o, 99, 2913, 0.45, 0.37, 44.92, 36.3
2022-04-06, av080960.22o, 99, 2251, 0.45, 0.36, 44.91, 36.3
2022-04-05, av080950.22o, 99, 2250, 0.44, 0.35, 44.92, 36.24
2022-04-04, av080940.22o, 99, 1597, 0.47, 0.39, 44.94, 36.18
2022-04-03, av080930.22o, 99, 1833, 0.47, 0.38, 44.91, 36.17
2022-04-02, av080920.22o, 99, 1546, 0.5, 0.42, 44.94, 36.18
2022-04-01, av080910.22o, 99, 1374, 0.52, 0.41, 44.98, 36.17
2022-03-31, av080900.22o, 99, 1268, 0.53, 0.42, 44.91, 36.13
2022-03-30, av080890.22o, 99, 1237, 0.52, 0.42, 44.91, 36.08
2022-03-29, av080880.22o, 99, 2063, 0.54, 0.41, 44.95, 36.26
2022-03-28, av080870.22o, 98, 1681, 0.53, 0.4, 44.97, 36.32
2022-03-27, av080860.22o, 99, 1500, 0.52, 0.41, 44.9, 36.07
2022-03-26, av080850.22o, 99, 1456, 0.49, 0.39, 44.83, 36.12
2022-03-25, av080840.22o, 99, 1637, 0.49, 0.4, 45.02, 36.32
2022-03-24, av080830.22o, 99, 1546, 0.49, 0.4, 44.85, 36.15
2022-03-23, av080820.22o, 99, 1456, 0.49, 0.4, 44.8, 36.05
2022-03-22, av080810.22o, 99, 1596, 0.49, 0.39, 44.9, 36.3
2022-03-21, av080800.22o, 99, 1834, 0.48, 0.39, 44.9, 36.38
2022-03-20, av080790.22o, 99, 1650, 0.5, 0.39, 44.93, 36.52
2022-03-19, av080780.22o, 99, 1500, 0.49, 0.39, 44.95, 36.54
2022-03-18, av080770.22o, 99, 1650, 0.48, 0.38, 44.93, 36.43
2022-03-17, av080760.22o, 99, 1500, 0.47, 0.39, 44.88, 36.3
2022-03-16, av080750.22o, 99, 1597, 0.48, 0.39, 44.88, 36.37
2022-03-15, av080740.22o, 99, 1237, 0.48, 0.4, 44.83, 36.1
2022-03-14, av080730.22o, 99, 1768, 0.47, 0.39, 44.78, 36.06
2022-03-13, av080720.22o, 99, 1833, 0.45, 0.39, 44.77, 36.07
2022-03-12, av080710.22o, 99, 1597, 0.49, 0.4, 44.73, 35.98
2022-03-11, av080700.22o, 99, 1634, 0.51, 0.41, 44.77, 36.09
2022-03-10, av080690.22o, 99, 1338, 0.53, 0.41, 44.74, 35.98
2022-03-09, av080680.22o, 99, 1303, 0.52, 0.43, 44.76, 36.02
2022-03-08, av080670.22o, 99, 1208, 0.51, 0.41, 44.83, 36.12
2022-03-07, av080660.22o, 99, 1547, 0.51, 0.4, 44.78, 36.03
2022-03-06, av080650.22o, 99, 1597, 0.5, 0.4, 44.84, 36.12
2022-03-05, av080640.22o, 99, 1650, 0.51, 0.4, 44.84, 36.2
2022-03-04, av080630.22o, 99, 1833, 0.49, 0.4, 44.78, 36.1
2022-03-03, av080620.22o, 99, 1337, 0.51, 0.41, 44.8, 36.01
2022-03-02, av080610.22o, 99, 1500, 0.49, 0.4, 44.81, 36.12
2022-03-01, av080600.22o, 99, 1456, 0.49, 0.38, 44.84, 36.11
2022-02-28, av080590.22o, 99, 1302, 0.48, 0.4, 44.77, 36.05
2022-02-27, av080580.22o, 99, 1414, 0.48, 0.39, 44.79, 36.03
2022-02-26, av080570.22o, 99, 1207, 0.47, 0.4, 44.73, 36.09
2022-02-25, av080560.22o, 99, 1100, 0.5, 0.43, 44.68, 36.06
2022-02-24, av080550.22o, 99, 1296, 0.48, 0.4, 44.65, 36.05
2022-02-23, av080540.22o, 99, 1375, 0.48, 0.39, 44.64, 35.88
2022-02-22, av080530.22o, 99, 1269, 0.48, 0.41, 44.68, 35.98
2022-02-21, av080520.22o, 99, 1151, 0.49, 0.4, 44.69, 35.96
2022-02-20, av080510.22o, 99, 1269, 0.48, 0.41, 44.68, 35.96
2022-02-19, av080500.22o, 99, 1268, 0.49, 0.42, 44.68, 36.02
2022-02-18, av080490.22o, 99, 1455, 0.49, 0.41, 44.69, 36.09
2022-02-17, av080480.22o, 99, 1150, 0.49, 0.4, 44.7, 36.01
2022-02-16, av080470.22o, 99, 1237, 0.49, 0.42, 44.65, 35.96
2022-02-15, av080460.22o, 99, 1084, 0.5, 0.43, 44.69, 36.09
2022-02-14, av080450.22o, 99, 1075, 0.49, 0.41, 44.65, 35.91
2022-02-13, av080440.22o, 99, 1414, 0.46, 0.37, 44.7, 36.11
2022-02-12, av080430.22o, 99, 1903, 0.43, 0.36, 44.66, 36.04
2022-02-11, av080420.22o, 99, 1302, 0.48, 0.38, 44.67, 36.11
2022-02-10, av080410.22o, 99, 1499, 0.48, 0.4, 44.72, 36.18
2022-02-09, av080400.22o, 99, 2249, 0.44, 0.39, 44.85, 36.67
2022-02-08, av080390.22o, 99, 1268, 0.48, 0.4, 44.84, 36.71
2022-02-07, av080380.22o, 99, 3535, 0.41, 0.34, 44.73, 36.28
2022-02-06, av080370.22o, 99, 2356, 0.38, 0.33, 44.69, 36.05
2022-02-05, av080360.22o, 99, 2355, 0.39, 0.34, 44.67, 35.99
2022-02-04, av080350.22o, 99, 1902, 0.48, 0.39, 44.69, 36.01
2022-02-03, av080340.22o, 99, 1649, 0.49, 0.4, 44.72, 36.13
2022-02-02, av080330.22o, 99, 1707, 0.48, 0.38, 44.67, 36.03
2022-02-01, av080320.22o, 99, 1597, 0.46, 0.39, 44.64, 36.04
2022-01-31, av080310.22o, 99, 1904, 0.5, 0.41, 44.62, 35.92
2022-01-30, av080300.22o, 99, 1650, 0.49, 0.39, 44.7, 36.06
2022-01-29, av080290.22o, 99, 1833, 0.48, 0.39, 44.82, 36.47
2022-01-28, av080280.22o, 99, 1833, 0.49, 0.39, 44.77, 36.24
2022-01-27, av080270.22o, 99, 1706, 0.49, 0.39, 44.83, 36.17
2022-01-26, av080260.22o, 99, 1763, 0.47, 0.39, 44.79, 36.54
2022-01-25, av080250.22o, 99, 1763, 0.47, 0.39, 44.8, 36.58
2022-01-24, av080240.22o, 99, 2069, 0.47, 0.4, 44.84, 36.61
2022-01-23, av080230.22o, 99, 1904, 0.48, 0.42, 44.8, 36.58
2022-01-22, av080220.22o, 99, 1904, 0.45, 0.41, 44.86, 36.85
2022-01-21, av080210.22o, 99, 2163, 0.47, 0.42, 44.78, 36.49
2022-01-20, av080200.22o, 99, 1830, 0.47, 0.39, 44.82, 36.57
2022-01-19, av080190.22o, 99, 2378, 0.48, 0.38, 44.81, 36.51
2022-01-18, av080180.22o, 99, 1829, 0.48, 0.38, 44.78, 36.39
2022-01-17, av080170.22o, 99, 1902, 0.48, 0.4, 44.58, 36.48
2022-01-16, av080160.22o, 99, 2798, 0.48, 0.38, 44.79, 36.6
2022-01-15, av080150.22o, 99, 3398, 0.46, 0.39, 44.95, 36.84
2022-01-14, av080140.22o, 99, 3397, 0.46, 0.37, 44.9, 36.73
2022-01-13, av080130.22o, 99, 3964, 0.48, 0.38, 44.85, 36.6
2022-01-12, av080120.22o, 99, 2798, 0.46, 0.37, 44.75, 36.62
2022-01-11, av080110.22o, 99, 4324, 0.45, 0.36, 44.73, 36.54
2022-01-10, av080100.22o, 99, 3659, 0.43, 0.38, 44.73, 36.7
2022-01-09, av080090.22o, 99, 2798, 0.42, 0.37, 44.7, 36.58
2022-01-08, av080080.22o, 99, 2974, 0.44, 0.38, 44.72, 36.38
2022-01-07, av080070.22o, 99, 2642, 0.45, 0.38, 44.7, 36.31
2022-01-06, av080060.22o, 99, 4323, 0.43, 0.37, 44.68, 36.4
2022-01-05, av080050.22o, 99, 4323, 0.42, 0.35, 44.73, 36.45
2022-01-04, av080040.22o, 99, 4755, 0.42, 0.37, 44.83, 36.94
2022-01-03, av080030.22o, 99, 5944, 0.43, 0.36, 44.83, 36.83
2022-01-02, av080020.22o, 99, 5283, 0.42, 0.36, 44.79, 36.96
2022-01-01, av080010.22o, 99, 3963, 0.41, 0.36, 44.79, 36.64
2021-12-31, av083650.21o, 99, 3658, 0.43, 0.37, 44.78, 36.44
2021-12-30, av083640.21o, 99, 4756, 0.44, 0.37, 44.75, 36.34
2021-12-29, av083630.21o, 99, 9511, 0.43, 0.37, 44.73, 36.31
2021-12-28, av083620.21o, 99, 5285, 0.44, 0.36, 44.76, 36.32
2021-12-27, av083610.21o, 99, 3543, 0.44, 0.37, 44.74, 36.16
2021-12-26, av083600.21o, 99, 4186, 0.44, 0.36, 44.77, 36.2
2021-12-25, av083590.21o, 99, 4606, 0.45, 0.37, 44.83, 36.14
2021-12-24, av083580.21o, 99, 6578, 0.46, 0.38, 44.84, 36.26
2021-12-23, av083570.21o, 99, 3070, 0.46, 0.37, 44.81, 36.25
2021-12-22, av083560.21o, 99, 3838, 0.46, 0.4, 44.83, 36.24
2021-12-20, av083540.21o, 99, 3542, 0.46, 0.38, 44.71, 36.17
2021-12-19, av083530.21o, 99, 2192, 0.47, 0.39, 44.72, 36.19
2021-12-18, av083520.21o, 99, 2302, 0.47, 0.39, 44.71, 36.25
2021-12-17, av083510.21o, 99, 2093, 0.47, 0.38, 44.75, 36.28
2021-12-16, av083500.21o, 99, 2708, 0.47, 0.39, 44.73, 36.3
2021-12-15, av083490.21o, 99, 2061, 0.47, 0.39, 44.75, 36.37
2021-12-14, av083480.21o, 99, 2161, 0.46, 0.39, 44.76, 36.37
2021-12-13, av083470.21o, 99, 1761, 0.48, 0.38, 44.7, 36.35
2021-12-12, av083460.21o, 99, 1902, 0.47, 0.38, 44.8, 36.59
2021-12-11, av083450.21o, 99, 1902, 0.47, 0.39, 44.81, 36.64
2021-12-10, av083440.21o, 99, 2265, 0.48, 0.38, 44.8, 36.6
2021-12-09, av083430.21o, 99, 2068, 0.49, 0.4, 44.77, 36.41
2021-12-08, av083420.21o, 99, 2643, 0.48, 0.38, 44.77, 36.43
2021-12-07, av083410.21o, 99, 2068, 0.47, 0.38, 44.85, 36.53
2021-12-06, av083400.21o, 99, 1983, 0.47, 0.38, 44.79, 36.43
2021-12-05, av083390.21o, 99, 1830, 0.47, 0.38, 44.77, 36.35
2021-12-04, av083380.21o, 99, 1903, 0.47, 0.38, 44.8, 36.44
2021-12-03, av083370.21o, 99, 1792, 0.45, 0.38, 44.73, 36.39
2021-12-02, av083360.21o, 99, 2016, 0.46, 0.38, 44.8, 36.59
2021-12-01, av083350.21o, 99, 2042, 0.44, 0.38, 44.81, 36.65
2021-11-30, av083340.21o, 99, 1581, 0.45, 0.38, 44.84, 36.98
2021-11-29, av083330.21o, 99, 2578, 0.45, 0.39, 44.77, 36.69
2021-11-28, av083320.21o, 99, 2449, 0.42, 0.36, 44.8, 36.6
2021-11-27, av083310.21o, 99, 2882, 0.4, 0.36, 44.85, 36.75
2021-11-26, av083300.21o, 99, 4454, 0.4, 0.35, 44.78, 36.7
2021-11-25, av083290.21o, 99, 2227, 0.43, 0.36, 44.81, 36.72
2021-11-24, av083280.21o, 99, 2228, 0.44, 0.39, 44.86, 36.89
2021-11-23, av083270.21o, 99, 2333, 0.44, 0.37, 44.9, 36.86
2021-11-22, av083260.21o, 99, 2130, 0.43, 0.39, 44.88, 36.75
2021-11-21, av083250.21o, 99, 2131, 0.44, 0.36, 44.89, 36.61
2021-11-20, av083240.21o, 99, 3063, 0.44, 0.37, 44.82, 36.49
2021-11-19, av083230.21o, 99, 3501, 0.44, 0.36, 44.8, 36.45
2021-11-18, av083220.21o, 99, 2883, 0.43, 0.37, 44.84, 36.5
2021-11-17, av083210.21o, 99, 4446, 0.43, 0.37, 44.92, 36.61
2021-11-16, av083200.21o, 98, 3033, 0.44, 0.36, 44.75, 37.74
2021-11-15, av083190.21o, 99, 2566, 0.45, 0.37, 44.84, 36.42
2021-11-14, av083180.21o, 99, 2335, 0.44, 0.35, 44.83, 36.38
2021-11-13, av083170.21o, 99, 3773, 0.45, 0.36, 44.9, 36.31
2021-11-12, av083160.21o, 99, 4088, 0.45, 0.37, 44.93, 36.39
2021-11-11, av083150.21o, 99, 3270, 0.45, 0.37, 45.01, 36.6
2021-11-10, av083140.21o, 99, 4086, 0.44, 0.37, 44.96, 36.5
2021-11-09, av083130.21o, 99, 4903, 0.43, 0.36, 44.82, 36.48
2021-11-08, av083120.21o, 99, 4758, 0.43, 0.37, 44.8, 36.41
2021-11-07, av083110.21o, 99, 3966, 0.43, 0.38, 44.86, 36.49
2021-11-06, av083100.21o, 99, 4758, 0.43, 0.37, 44.82, 36.44
2021-11-05, av083090.21o, 99, 3966, 0.43, 0.36, 44.83, 36.48
2021-11-04, av083080.21o, 99, 3174, 0.43, 0.38, 44.86, 36.56
2021-11-03, av083070.21o, 99, 3400, 0.43, 0.37, 44.83, 36.08
2021-11-02, av083060.21o, 99, 3967, 0.44, 0.36, 44.8, 36.38
2021-11-01, av083050.21o, 99, 2800, 0.43, 0.38, 44.84, 36.43
2021-10-31, av083040.21o, 99, 2801, 0.43, 0.36, 44.86, 36.51
2021-10-30, av083030.21o, 99, 3174, 0.43, 0.36, 44.85, 36.49
2021-10-29, av083020.21o, 99, 3401, 0.45, 0.37, 44.86, 36.45
2021-10-28, av083010.21o, 99, 4328, 0.42, 0.36, 44.83, 36.5
2021-10-27, av083000.21o, 99, 4761, 0.42, 0.37, 44.77, 36.39
2021-10-26, av082990.21o, 99, 3272, 0.43, 0.37, 44.79, 38.17
2021-10-25, av082980.21o, 99, 3271, 0.43, 0.36, 44.88, 36.55
2021-10-24, av082970.21o, 99, 2726, 0.43, 0.37, 44.86, 36.52
2021-10-23, av082960.21o, 99, 2886, 0.43, 0.38, 44.75, 37.73
2021-10-22, av082950.21o, 99, 2726, 0.43, 0.38, 44.83, 36.45
2021-10-21, av082940.21o, 99, 3504, 0.43, 0.37, 44.85, 36.46
2021-10-19, av082920.21o, 99, 4088, 0.43, 0.36, 44.83, 36.47
2021-09-01, av082440.21o, 99, 9820, 0.41, 0.35, 44.94, 36.33
2021-08-31, av082430.21o, 99, 4464, 0.42, 0.34, 44.89, 36.22
2021-08-30, av082420.21o, 99, 4910, 0.41, 0.34, 44.89, 36.36
2021-08-29, av082410.21o, 99, 6139, 0.41, 0.34, 44.95, 36.49
2021-08-28, av082400.21o, 99, 8185, 0.4, 0.35, 44.98, 36.44
2021-08-27, av082390.21o, 99, 9822, 0.4, 0.34, 44.98, 36.45
2021-08-26, av082380.21o, 99, 7015, 0.41, 0.35, 45.01, 36.42
2021-08-25, av082370.21o, 99, 9822, 0.4, 0.34, 45.04, 36.48
2021-08-24, av082360.21o, 99, 9818, 0.4, 0.35, 44.98, 36.45
2021-08-23, av082350.21o, 99, 5455, 0.4, 0.35, 45, 36.49
2021-08-22, av082340.21o, 99, 7253, 0.37, 0.31, 45.11, 36.04
2021-08-21, av082330.21o, 99, 4911, 0.41, 0.35, 44.94, 36.13
2021-08-19, av082310.21o, 99, 4446, 0.41, 0.34, 44.98, 36.51
2021-08-18, av082300.21o, 99, 8779, 0.38, 0.32, 44.94, 36.23
2021-08-16, av082280.21o, 99, 8179, 0.41, 0.34, 44.91, 36.32
2021-08-15, av082270.21o, 99, 7012, 0.41, 0.35, 44.96, 36.39
2021-08-14, av082260.21o, 99, 6137, 0.41, 0.34, 44.92, 36.42
2021-08-13, av082250.21o, 99, 8183, 0.41, 0.34, 44.92, 36.38
2021-08-12, av082240.21o, 99, 7015, 0.41, 0.34, 44.96, 36.53
2021-08-11, av082230.21o, 99, 4911, 0.4, 0.35, 44.96, 36.51
2021-08-10, av082220.21o, 99, 7016, 0.4, 0.36, 44.91, 36.52
2021-08-09, av082210.21o, 99, 8185, 0.4, 0.34, 44.92, 36.49
2021-08-08, av082200.21o, 99, 5457, 0.41, 0.35, 44.97, 36.5
2021-08-07, av082190.21o, 99, 3274, 0.4, 0.35, 44.78, 36.32
2021-08-06, av082180.21o, 99, 6951, 0.4, 0.35, 44.89, 36.39
2021-08-05, av082170.21o, 99, 6139, 0.4, 0.35, 44.93, 36.35
2021-08-04, av082160.21o, 99, 4464, 0.41, 0.36, 44.88, 36.36
2021-08-03, av082150.21o, 99, 5456, 0.41, 0.35, 44.86, 36.25
2021-08-02, av082140.21o, 99, 5455, 0.42, 0.34, 44.88, 36.14
2021-08-01, av082130.21o, 99, 9821, 0.42, 0.34, 44.89, 36.15
2021-07-31, av082120.21o, 99, 7014, 0.42, 0.35, 44.83, 36.12
2021-07-30, av082110.21o, 99, 4798, 0.41, 0.36, 44.86, 36.16
2021-07-29, av082100.21o, 99, 5456, 0.41, 0.36, 44.94, 36.3
2021-07-28, av082090.21o, 99, 4092, 0.42, 0.35, 44.89, 36.37
2021-07-27, av082080.21o, 99, 4909, 0.42, 0.36, 44.91, 36.29
2021-07-26, av082070.21o, 99, 3776, 0.42, 0.36, 44.93, 36.42
2021-07-25, av082060.21o, 99, 4463, 0.42, 0.36, 44.92, 36.31
2021-07-24, av082050.21o, 99, 3508, 0.42, 0.36, 44.88, 36.28
2021-07-23, av082040.21o, 99, 3274, 0.42, 0.36, 44.91, 36.39
2021-07-22, av082030.21o, 99, 3038, 0.42, 0.36, 44.98, 36.57
2021-07-21, av082020.21o, 99, 2889, 0.43, 0.36, 44.9, 36.51
2021-07-20, av082010.21o, 99, 2888, 0.44, 0.37, 44.9, 36.24
2021-07-19, av082000.21o, 99, 3507, 0.45, 0.36, 44.94, 36.3
2021-07-18, av081990.21o, 99, 3274, 0.45, 0.36, 44.87, 36.02
2021-07-17, av081980.21o, 99, 3777, 0.44, 0.37, 44.91, 36.22
2021-07-16, av081970.21o, 99, 2455, 0.44, 0.38, 44.94, 36.39
2021-07-15, av081960.21o, 99, 2852, 0.44, 0.37, 45.04, 36.62
2021-07-13, av081940.21o, 99, 2584, 0.44, 0.37, 44.95, 36.45
2021-07-12, av081930.21o, 99, 3777, 0.44, 0.37, 44.99, 36.43
2021-07-11, av081920.21o, 99, 2727, 0.45, 0.38, 44.93, 36.34
2021-07-09, av081900.21o, 99, 2873, 0.46, 0.37, 44.95, 36.39
2021-07-08, av081890.21o, 99, 4092, 0.45, 0.39, 44.95, 36.49
2021-07-07, av081880.21o, 99, 2453, 0.45, 0.38, 44.95, 36.52
2021-07-06, av081870.21o, 99, 3508, 0.46, 0.38, 44.94, 36.51
2021-07-05, av081860.21o, 99, 3778, 0.45, 0.39, 44.96, 36.46
2021-07-04, av081850.21o, 99, 3080, 0.42, 0.34, 45.03, 36.46
2021-07-03, av081840.21o, 99, 2455, 0.46, 0.38, 44.93, 36.44
2021-07-02, av081830.21o, 99, 3274, 0.45, 0.39, 44.96, 36.53
2021-07-01, av081820.21o, 99, 2338, 0.46, 0.39, 44.89, 36.31
2021-06-30, av081810.21o, 99, 1819, 0.46, 0.38, 44.91, 36.42
2021-06-29, av081800.21o, 99, 2339, 0.46, 0.39, 44.93, 36.45
2021-06-28, av081790.21o, 99, 2047, 0.48, 0.4, 44.98, 36.52
2021-06-27, av081780.21o, 99, 2137, 0.47, 0.4, 44.96, 36.51
2021-06-26, av081770.21o, 99, 1820, 0.48, 0.4, 44.97, 36.54
2021-06-25, av081760.21o, 99, 2047, 0.49, 0.4, 44.99, 36.53
2021-06-24, av081750.21o, 99, 1755, 0.48, 0.4, 44.94, 36.45
2021-06-23, av081740.21o, 99, 2048, 0.48, 0.42, 44.95, 36.46
2021-06-22, av081730.21o, 99, 1639, 0.49, 0.42, 44.99, 36.59
2021-06-21, av081720.21o, 99, 1377, 0.48, 0.42, 44.93, 36.28
2021-06-20, av081710.21o, 99, 1341, 0.5, 0.43, 44.94, 36.22
2021-06-19, av081700.21o, 99, 1084, 0.5, 0.42, 44.92, 36.22
2021-06-18, av081690.21o, 99, 1062, 0.49, 0.42, 44.93, 36.3
2021-06-17, av081680.21o, 99, 1108, 0.5, 0.42, 44.91, 36.3
2021-06-16, av081670.21o, 99, 1214, 0.49, 0.42, 44.9, 36.25
2021-06-15, av081660.21o, 99, 1378, 0.5, 0.42, 44.93, 36.19
2021-06-14, av081650.21o, 99, 1158, 0.5, 0.43, 44.92, 36.17
2021-06-13, av081640.21o, 99, 1085, 0.51, 0.44, 44.9, 36.13
2021-06-12, av081630.21o, 99, 1214, 0.52, 0.43, 44.89, 36.09
2021-06-11, av081620.21o, 98, 1121, 0.51, 0.44, 44.93, 36.27
2021-06-10, av081610.21o, 99, 1253, 0.51, 0.44, 44.91, 36.22
2021-06-09, av081600.21o, 99, 1133, 0.51, 0.44, 44.9, 36.26
2021-06-08, av081590.21o, 99, 1063, 0.52, 0.43, 44.91, 36.22
2021-06-07, av081580.21o, 99, 911, 0.52, 0.45, 44.92, 36.19
2021-06-06, av081570.21o, 99, 928, 0.53, 0.46, 44.91, 36.3
2021-06-05, av081560.21o, 99, 981, 0.52, 0.46, 44.93, 36.29
2021-06-04, av081550.21o, 99, 1001, 0.53, 0.5, 44.71, 40.38
2021-06-03, av081540.21o, 99, 1085, 0.55, 0.5, 44.7, 40.33
2021-06-02, av081530.21o, 99, 981, 0.54, 0.51, 44.74, 40.41
2021-06-01, av081520.21o, 99, 981, 0.54, 0.51, 44.71, 40.37
2021-05-12, av081320.21o, 99, 463, 0.56, 0.5, 44.87, 36.85
2021-05-11, av081310.21o, 99, 455, 0.55, 0.5, 44.88, 36.86
2021-05-10, av081300.21o, 99, 404, 0.53, 0.5, 44.84, 36.84
2021-05-09, av081290.21o, 99, 481, 0.53, 0.5, 44.83, 36.81
2021-05-08, av081280.21o, 99, 476, 0.55, 0.49, 44.86, 36.84
2021-05-07, av081270.21o, 99, 573, 0.55, 0.51, 44.84, 36.85
2021-05-06, av081260.21o, 99, 675, 0.53, 0.46, 44.86, 36.86
2021-05-05, av081250.21o, 99, 579, 0.53, 0.48, 44.86, 36.83
2021-05-04, av081240.21o, 99, 614, 0.54, 0.46, 44.87, 36.84
2021-05-03, av081230.21o, 99, 823, 0.49, 0.41, 44.85, 36.92
2021-05-02, av081220.21o, 99, 718, 0.5, 0.44, 44.86, 36.74
2021-05-01, av081210.21o, 99, 560, 0.53, 0.47, 44.93, 36.23
2021-04-30, av081200.21o, 99, 510, 0.53, 0.48, 44.92, 36.24
2021-04-29, av081190.21o, 99, 490, 0.53, 0.47, 44.86, 36.12
2021-04-28, av081180.21o, 99, 495, 0.54, 0.46, 44.88, 36.2
2021-04-27, av081170.21o, 99, 560, 0.52, 0.46, 44.86, 36.24
2021-04-26, av081160.21o, 99, 531, 0.54, 0.47, 44.86, 36.22
2021-04-25, av081150.21o, 99, 468, 0.55, 0.49, 44.88, 36.2
2021-04-24, av081140.21o, 99, 593, 0.52, 0.45, 44.87, 36.21
2021-04-23, av081130.21o, 99, 560, 0.53, 0.48, 44.85, 36.22
2021-04-22, av081120.21o, 99, 664, 0.5, 0.47, 44.72, 35.88
2021-04-21, av081110.21o, 99, 564, 0.54, 0.49, 44.82, 35.96
2021-04-20, av081100.21o, 99, 551, 0.55, 0.48, 44.83, 36.03
2021-04-19, av081090.21o, 99, 689, 0.53, 0.46, 44.78, 36.01
2021-04-18, av081080.21o, 99, 604, 0.54, 0.47, 44.87, 36.16
2021-04-17, av081070.21o, 99, 670, 0.53, 0.47, 44.86, 36.03
2021-04-16, av081060.21o, 99, 1012, 0.5, 0.43, 44.86, 36.17
2021-04-15, av081050.21o, 99, 972, 0.49, 0.43, 44.9, 36.22
2021-04-14, av081040.21o, 99, 1153, 0.49, 0.37, 44.9, 36.17
2021-04-13, av081030.21o, 99, 1836, 0.44, 0.32, 44.87, 36.14
2021-04-12, av081020.21o, 99, 215, 0.49, 0.44, 44.89, 36.13
2021-04-11, av081010.21o, 99, 749, 0.49, 0.44, 44.92, 36.27
2021-04-10, av081000.21o, 99, 463, 0.53, 0.47, 44.91, 36.21
2021-04-09, av080990.21o, 99, 531, 0.54, 0.48, 44.9, 36.2
2021-04-08, av080980.21o, 99, 529, 0.54, 0.5, 44.89, 36.36
2021-04-07, av080970.21o, 99, 451, 0.56, 0.5, 44.87, 36.24
2021-04-06, av080960.21o, 99, 509, 0.53, 0.46, 44.85, 36.22
2021-04-05, av080950.21o, 99, 566, 0.53, 0.45, 44.89, 36.36
2021-04-04, av080940.21o, 99, 525, 0.53, 0.47, 44.89, 36.26
2021-04-03, av080930.21o, 99, 463, 0.55, 0.49, 44.9, 36.33
2021-04-02, av080920.21o, 99, 519, 0.55, 0.46, 44.93, 36.42
2021-04-01, av080910.21o, 99, 524, 0.54, 0.48, 44.86, 36.33
2021-03-31, av080900.21o, 99, 606, 0.54, 0.46, 44.94, 36.41
2021-03-30, av080890.21o, 99, 514, 0.53, 0.47, 44.92, 36.39
2021-03-29, av080880.21o, 99, 489, 0.54, 0.45, 44.93, 36.33
2021-03-28, av080870.21o, 99, 494, 0.53, 0.47, 44.9, 36.32
2021-03-27, av080860.21o, 99, 645, 0.54, 0.44, 44.9, 36.36
2021-03-26, av080850.21o, 99, 599, 0.53, 0.45, 44.92, 36.4
2021-03-25, av080840.21o, 99, 579, 0.54, 0.45, 44.9, 36.34
2021-03-24, av080830.21o, 99, 548, 0.54, 0.43, 44.89, 36.2
2021-03-23, av080820.21o, 99, 548, 0.54, 0.45, 44.95, 36.58
2021-03-22, av080810.21o, 99, 530, 0.52, 0.45, 44.92, 36.45
2021-03-21, av080800.21o, 99, 530, 0.54, 0.44, 44.84, 36.31
2021-03-20, av080790.21o, 99, 536, 0.52, 0.46, 44.85, 36.32
2021-03-19, av080780.21o, 99, 569, 0.56, 0.48, 44.88, 36.3
2021-03-18, av080770.21o, 99, 574, 0.54, 0.46, 44.83, 36.2
2021-03-17, av080760.21o, 99, 565, 0.51, 0.48, 44.88, 36.43
2021-03-16, av080750.21o, 99, 547, 0.53, 0.46, 44.93, 36.49
2021-03-15, av080740.21o, 99, 514, 0.54, 0.45, 44.97, 36.45
2021-03-14, av080730.21o, 99, 519, 0.55, 0.48, 44.91, 36.44
2021-03-13, av080720.21o, 99, 504, 0.54, 0.46, 44.88, 36.34
2021-03-12, av080710.21o, 99, 305, 0.47, 0.39, 44.95, 36.5
2021-03-11, av080700.21o, 99, 1643, 0.44, 0.38, 44.91, 36.36
2021-03-10, av080690.21o, 99, 599, 0.51, 0.46, 44.85, 36.38
2021-03-09, av080680.21o, 99, 525, 0.54, 0.47, 44.89, 36.44
2021-03-08, av080670.21o, 99, 467, 0.54, 0.48, 44.8, 36.21
2021-03-07, av080660.21o, 99, 565, 0.55, 0.48, 44.82, 36.29
2021-03-06, av080650.21o, 99, 578, 0.52, 0.45, 44.84, 36.31
2021-03-05, av080640.21o, 99, 559, 0.53, 0.47, 44.85, 36.77
2021-03-04, av080630.21o, 99, 525, 0.53, 0.45, 44.83, 37.05
2021-03-03, av080620.21o, 99, 613, 0.52, 0.48, 44.9, 37.36
2021-03-02, av080610.21o, 99, 560, 0.51, 0.48, 44.77, 36.97
2021-03-01, av080600.21o, 99, 547, 0.52, 0.46, 44.8, 36.96
2021-02-28, av080590.21o, 99, 796, 0.52, 0.45, 44.81, 36.96
2021-02-27, av080580.21o, 99, 644, 0.53, 0.47, 44.8, 36.87
2021-02-26, av080570.21o, 99, 602, 0.53, 0.46, 44.83, 36.93
2021-02-25, av080560.21o, 99, 653, 0.53, 0.49, 44.77, 36.8
2021-02-24, av080550.21o, 99, 760, 0.54, 0.46, 44.77, 36.87
2021-02-23, av080540.21o, 99, 644, 0.52, 0.47, 44.75, 36.82
2021-02-22, av080530.21o, 99, 1132, 0.49, 0.41, 44.8, 36.97
2021-02-21, av080520.21o, 99, 1886, 0.42, 0.35, 44.78, 36.9
2021-02-20, av080510.21o, 99, 1456, 0.42, 0.39, 44.79, 36.88
2021-02-19, av080500.21o, 99, 923, 0.49, 0.43, 44.69, 36.77
2021-02-18, av080490.21o, 99, 1108, 0.48, 0.42, 44.8, 36.92
2021-02-17, av080480.21o, 99, 784, 0.52, 0.46, 44.78, 36.91
2021-02-16, av080470.21o, 99, 835, 0.5, 0.44, 44.78, 36.87
2021-02-15, av080460.21o, 99, 662, 0.5, 0.44, 44.77, 36.87
2021-02-14, av080450.21o, 99, 772, 0.51, 0.44, 44.78, 36.87
2021-02-13, av080440.21o, 99, 577, 0.53, 0.47, 44.48, 36.5
2021-02-12, av080430.21o, 99, 815, 0.56, 0.48, 44.11, 35.92
2021-02-11, av080420.21o, 99, 663, 0.53, 0.49, 44.25, 36.14
2021-02-10, av080410.21o, 99, 996, 0.53, 0.45, 44.24, 36.16
2021-02-09, av080400.21o, 99, 1593, 0.42, 0.39, 44.74, 36.77
2021-02-08, av080390.21o, 99, 1457, 0.35, 0.37, 44.73, 36.69
2021-02-07, av080380.21o, 99, 894, 0.51, 0.45, 44.56, 36.39
2021-02-06, av080370.21o, 99, 809, 0.5, 0.41, 44.52, 36.75
2021-02-05, av080360.21o, 99, 1108, 0.5, 0.4, 44.71, 37.13
2021-02-04, av080350.21o, 99, 1062, 0.51, 0.4, 44.71, 36.85
2021-02-03, av080340.21o, 99, 944, 0.48, 0.42, 44.81, 36.93
2021-02-02, av080330.21o, 99, 927, 0.5, 0.43, 44.75, 36.81
2021-02-01, av080320.21o, 99, 879, 0.5, 0.42, 44.72, 36.68
2021-01-31, av080310.21o, 99, 809, 0.5, 0.42, 44.77, 36.81
2021-01-30, av080300.21o, 99, 879, 0.49, 0.43, 44.85, 37
2021-01-29, av080290.21o, 99, 796, 0.49, 0.43, 44.8, 36.82
2021-01-28, av080280.21o, 99, 879, 0.5, 0.43, 44.78, 36.79
2021-01-27, av080270.21o, 99, 784, 0.5, 0.43, 44.68, 36.76
2021-01-26, av080260.21o, 99, 980, 0.49, 0.42, 44.77, 36.97
2021-01-25, av080250.21o, 99, 1000, 0.49, 0.41, 44.74, 36.87
2021-01-24, av080240.21o, 99, 894, 0.5, 0.43, 44.75, 36.84
2021-01-23, av080230.21o, 99, 835, 0.49, 0.42, 44.77, 36.91
2021-01-22, av080220.21o, 99, 927, 0.5, 0.41, 44.77, 36.84
2021-01-21, av080210.21o, 99, 852, 0.49, 0.42, 44.77, 36.76
2021-01-20, av080200.21o, 99, 894, 0.49, 0.41, 44.67, 36.86
2021-01-19, av080190.21o, 99, 1185, 0.46, 0.39, 44.68, 36.92
2021-01-18, av080180.21o, 99, 1593, 0.45, 0.39, 44.78, 37.26
2021-01-17, av080170.21o, 99, 1645, 0.45, 0.38, 44.81, 37.23
2021-01-16, av080160.21o, 99, 1699, 0.45, 0.38, 44.81, 36.94
2021-01-15, av080150.21o, 99, 1593, 0.46, 0.39, 44.84, 36.72
2021-01-14, av080140.21o, 99, 1378, 0.46, 0.38, 44.84, 36.6
2021-01-13, av080130.21o, 99, 1644, 0.45, 0.37, 44.84, 36.59
2021-01-12, av080120.21o, 99, 1158, 0.46, 0.39, 44.85, 36.67
2021-01-11, av080110.21o, 99, 1084, 0.46, 0.4, 44.84, 37.11
2021-01-10, av080100.21o, 99, 1306, 0.46, 0.39, 44.83, 37.13
2021-01-09, av080090.21o, 99, 1341, 0.46, 0.39, 44.82, 37.09
2021-01-08, av080080.21o, 99, 2039, 0.43, 0.38, 44.83, 37.13
2021-01-07, av080070.21o, 99, 1499, 0.45, 0.39, 44.87, 37.3
2021-01-06, av080060.21o, 99, 1888, 0.43, 0.35, 44.81, 37.06
2021-01-05, av080050.21o, 99, 2682, 0.36, 0.35, 44.79, 37.01
2021-01-03, av080030.21o, 99, 1018, 0.49, 0.39, 44.79, 36.94
2021-01-02, av080020.21o, 99, 1039, 0.49, 0.4, 44.8, 36.98
2021-01-01, av080010.21o, 99, 1018, 0.47, 0.39, 44.76, 36.93
2020-12-31, av083660.20o, 99, 1157, 0.47, 0.4, 44.78, 36.95
2020-12-30, av083650.20o, 99, 979, 0.48, 0.4, 44.79, 36.99
2020-12-29, av083640.20o, 99, 960, 0.49, 0.41, 44.77, 36.95
2020-12-28, av083630.20o, 99, 1061, 0.47, 0.4, 44.77, 36.91
2020-12-27, av083620.20o, 99, 1157, 0.49, 0.4, 44.76, 36.86
2020-12-26, av083610.20o, 99, 924, 0.46, 0.38, 44.8, 37.06
2020-12-25, av083600.20o, 99, 1231, 0.45, 0.38, 44.8, 37.08
2020-12-24, av083590.20o, 99, 1119, 0.45, 0.37, 44.83, 37.19
2020-12-23, av083580.20o, 99, 1457, 0.44, 0.36, 44.79, 36.97
2020-12-22, av083570.20o, 99, 1306, 0.46, 0.38, 44.76, 36.92
2020-12-21, av083560.20o, 99, 1498, 0.46, 0.37, 44.75, 36.87
2020-12-20, av083550.20o, 99, 1132, 0.45, 0.38, 44.79, 37.01
2020-12-19, av083540.20o, 99, 1455, 0.46, 0.36, 44.78, 36.98
2020-12-18, av083530.20o, 99, 1376, 0.44, 0.37, 44.79, 37
2020-12-17, av083520.20o, 99, 1242, 0.45, 0.38, 44.79, 36.96
2020-12-16, av083510.20o, 99, 1273, 0.45, 0.36, 44.77, 36.89
2020-12-15, av083500.20o, 99, 1958, 0.43, 0.38, 44.73, 36.85
2020-12-14, av083490.20o, 99, 1696, 0.46, 0.36, 44.79, 36.95
2020-12-13, av083480.20o, 99, 1884, 0.46, 0.35, 44.84, 37.09
2020-12-12, av083470.20o, 99, 2035, 0.45, 0.36, 44.77, 36.9
2020-12-11, av083460.20o, 99, 2313, 0.44, 0.38, 44.74, 36.82
2020-12-10, av083450.20o, 99, 2121, 0.45, 0.4, 44.74, 36.91
2020-12-09, av083440.20o, 99, 2314, 0.44, 0.38, 44.75, 37.08
2020-12-08, av083430.20o, 99, 2314, 0.44, 0.38, 44.75, 37.1
2020-12-07, av083420.20o, 99, 2314, 0.45, 0.39, 44.79, 37.21
2020-12-06, av083410.20o, 99, 1818, 0.45, 0.38, 44.79, 37.11
2020-12-04, av083390.20o, 99, 2121, 0.44, 0.36, 44.81, 37.05
2020-12-03, av083380.20o, 99, 2120, 0.42, 0.37, 44.87, 37.12
2020-12-02, av083370.20o, 98, 2260, 0.43, 0.38, 44.84, 37.21
2020-12-01, av083360.20o, 99, 1753, 0.44, 0.36, 44.92, 37.37
2020-11-30, av083350.20o, 99, 2044, 0.43, 0.36, 44.92, 37.23
2020-11-29, av083340.20o, 99, 2045, 0.44, 0.37, 44.9, 37.25
2020-11-28, av083330.20o, 99, 2582, 0.44, 0.38, 44.87, 37.13
2020-11-27, av083320.20o, 99, 2454, 0.44, 0.37, 44.89, 37.09
2020-11-26, av083310.20o, 99, 2887, 0.42, 0.36, 44.91, 37.14
2020-11-25, av083300.20o, 99, 2231, 0.42, 0.37, 44.86, 37.06
2020-11-24, av083290.20o, 99, 1819, 0.44, 0.36, 44.84, 36.89
2020-11-23, av083280.20o, 99, 2337, 0.42, 0.37, 44.92, 37.14
2020-11-22, av083270.20o, 99, 2583, 0.43, 0.35, 44.88, 37.05
2020-11-21, av083260.20o, 99, 2727, 0.43, 0.35, 44.9, 37.11
2020-11-20, av083250.20o, 99, 383, 0.43, 0.35, 44.92, 36.6
2020-11-19, av083240.20o, 99, 2583, 0.42, 0.36, 44.88, 36.62
2020-11-18, av083230.20o, 97, 2990, 0.44, 0.36, 44.84, 36.53
2020-11-17, av083220.20o, 99, 4090, 0.42, 0.35, 44.88, 36.54
2020-11-16, av083210.20o, 99, 3478, 0.42, 0.34, 45.04, 36.89
2020-11-15, av083200.20o, 99, 2729, 0.41, 0.34, 44.92, 37.01
2020-11-14, av083190.20o, 99, 4093, 0.38, 0.32, 44.92, 37.11
2020-11-13, av083180.20o, 99, 4011, 0.42, 0.36, 44.91, 37.07
2020-11-12, av083170.20o, 99, 2728, 0.42, 0.36, 44.9, 37.06
2020-11-11, av083160.20o, 99, 3778, 0.42, 0.35, 44.9, 37.03
2020-11-10, av083150.20o, 99, 3288, 0.41, 0.36, 44.9, 36.9
2020-11-09, av083140.20o, 99, 3850, 0.42, 0.36, 44.93, 36.97
2020-11-08, av083130.20o, 99, 4203, 0.41, 0.36, 44.9, 36.94
2020-11-07, av083120.20o, 99, 2967, 0.41, 0.36, 44.92, 36.86
2020-11-06, av083110.20o, 99, 3362, 0.42, 0.36, 44.96, 36.94
2020-11-05, av083100.20o, 99, 4583, 0.42, 0.35, 44.89, 36.91
2020-11-04, av083090.20o, 99, 4200, 0.42, 0.34, 44.97, 36.46
2020-11-03, av083080.20o, 99, 4201, 0.42, 0.34, 45.04, 36.63
2020-11-02, av083070.20o, 99, 4202, 0.42, 0.35, 45.02, 36.58
2020-11-01, av083060.20o, 99, 3600, 0.42, 0.36, 45.02, 36.5
2020-10-31, av083050.20o, 99, 3600, 0.42, 0.36, 44.98, 36.46
2020-10-30, av083040.20o, 97, 3779, 0.42, 0.35, 44.96, 36.25
2020-10-29, av083030.20o, 99, 6280, 0.41, 0.35, 44.91, 36.23
2020-10-28, av083020.20o, 99, 3073, 0.42, 0.35, 44.91, 36.17
2020-10-27, av083010.20o, 99, 3878, 0.41, 0.34, 44.96, 36.33
2020-10-26, av083000.20o, 99, 3880, 0.41, 0.34, 44.94, 36.34
2020-10-25, av082990.20o, 99, 4585, 0.41, 0.35, 44.94, 36.96
2020-10-24, av082980.20o, 99, 4202, 0.42, 0.35, 44.98, 37.01
2020-10-23, av082970.20o, 99, 4202, 0.41, 0.35, 44.95, 36.31
2020-10-22, av082960.20o, 99, 3136, 0.43, 0.35, 44.96, 36.33
2020-10-21, av082950.20o, 99, 2801, 0.42, 0.35, 44.97, 36.38
2020-10-20, av082940.20o, 99, 3602, 0.41, 0.36, 44.99, 36.42
2020-10-19, av082930.20o, 99, 3362, 0.41, 0.35, 44.94, 36.37
2020-10-18, av082920.20o, 99, 3361, 0.42, 0.36, 44.95, 36.98
2020-10-17, av082910.20o, 99, 3602, 0.42, 0.35, 44.95, 36.97
2020-10-16, av082900.20o, 99, 5042, 0.43, 0.35, 44.93, 37.01
2020-10-15, av082890.20o, 99, 3362, 0.41, 0.35, 44.95, 36.98
2020-10-14, av082880.20o, 99, 3152, 0.41, 0.35, 44.97, 37.09
2020-10-13, av082870.20o, 99, 4584, 0.41, 0.35, 44.89, 36.9
2020-10-12, av082860.20o, 99, 4585, 0.41, 0.34, 44.92, 37
2020-10-11, av082850.20o, 99, 3880, 0.42, 0.35, 44.96, 37.04
2020-10-10, av082840.20o, 99, 3362, 0.41, 0.35, 44.99, 37.1
2020-10-09, av082830.20o, 99, 4585, 0.41, 0.34, 44.91, 36.98
2020-10-08, av082820.20o, 99, 3809, 0.41, 0.35, 44.97, 37.08
2020-10-07, av082810.20o, 99, 3879, 0.41, 0.34, 44.98, 37.03
2020-10-06, av082800.20o, 99, 3602, 0.41, 0.34, 44.92, 36.99
2020-10-05, av082790.20o, 99, 5043, 0.4, 0.34, 44.93, 36.96
2020-10-04, av082780.20o, 99, 3603, 0.41, 0.34, 44.99, 37.01
2020-10-03, av082770.20o, 99, 2802, 0.41, 0.35, 44.97, 37.02
2020-10-02, av082760.20o, 99, 4900, 0.4, 0.35, 44.91, 36.87
2020-10-01, av082750.20o, 99, 4049, 0.4, 0.34, 45.03, 37.12
2020-09-30, av082740.20o, 99, 3738, 0.4, 0.34, 45.12, 35
2020-09-29, av082730.20o, 99, 4049, 0.4, 0.34, 45.03, 34.91
2020-09-28, av082720.20o, 99, 4860, 0.4, 0.34, 45.1, 35.02
2020-09-27, av082710.20o, 99, 3738, 0.41, 0.33, 45.13, 35.09
2020-09-26, av082700.20o, 99, 6076, 0.4, 0.34, 45.09, 35.01
2020-09-25, av082690.20o, 99, 3239, 0.4, 0.33, 45.09, 34.97
2020-09-24, av082680.20o, 99, 3037, 0.39, 0.34, 45.13, 35.04
2020-09-23, av082670.20o, 99, 4400, 0.4, 0.33, 45.12, 35.03
2020-09-22, av082660.20o, 99, 4008, 0.39, 0.34, 45.04, 34.92
2020-09-21, av082650.20o, 99, 4049, 0.4, 0.33, 45.1, 34.94
2020-08-26, av082390.20o, 99, 4417, 0.4, 0.34, 45.02, 37.27
2020-08-25, av082380.20o, 99, 4859, 0.4, 0.35, 45.05, 37.31
2020-08-24, av082370.20o, 99, 3469, 0.4, 0.34, 45.07, 37.28
2020-08-23, av082360.20o, 99, 4859, 0.4, 0.34, 44.99, 37.16
2020-08-22, av082350.20o, 99, 4049, 0.4, 0.35, 45.04, 36.91
2020-08-21, av082340.20o, 99, 3650, 0.4, 0.35, 45.07, 36.58
2020-08-20, av082330.20o, 99, 4859, 0.4, 0.34, 45.05, 36.49
2020-08-19, av082320.20o, 99, 4859, 0.4, 0.33, 45.06, 36.59
2020-08-18, av082310.20o, 99, 3470, 0.4, 0.35, 45.13, 36.65
2020-08-17, av082300.20o, 99, 4417, 0.41, 0.34, 45.06, 36.5
2020-08-16, av082290.20o, 99, 4048, 0.4, 0.34, 45.03, 36.44
2020-08-15, av082280.20o, 99, 3470, 0.4, 0.34, 45.07, 36.48
2020-08-14, av082270.20o, 99, 3737, 0.4, 0.34, 45.11, 36.59
2020-08-13, av082260.20o, 99, 3239, 0.4, 0.34, 45.04, 36.62
2020-08-12, av082250.20o, 99, 5396, 0.4, 0.34, 45.09, 36.64
2020-08-11, av082240.20o, 99, 3237, 0.4, 0.35, 45.12, 36.66
2020-08-10, av082230.20o, 99, 2698, 0.4, 0.34, 45.1, 36.74
2020-08-09, av082220.20o, 99, 4415, 0.39, 0.33, 45.08, 36.71
2020-08-08, av082210.20o, 99, 3737, 0.4, 0.34, 45.12, 36.68
2020-08-07, av082200.20o, 98, 5337, 0.4, 0.33, 45.19, 36.87
2020-08-06, av082190.20o, 99, 3709, 0.4, 0.34, 45.06, 36.67
2020-08-05, av082180.20o, 99, 3239, 0.41, 0.33, 45.1, 36.6
2020-08-04, av082170.20o, 99, 4858, 0.4, 0.34, 45.13, 36.7
2020-08-03, av082160.20o, 99, 3737, 0.4, 0.35, 45.09, 36.57
2020-08-02, av082150.20o, 99, 3035, 0.4, 0.35, 45.06, 37.14
2020-08-01, av082140.20o, 99, 3470, 0.39, 0.35, 45.09, 37.2
2020-07-31, av082130.20o, 99, 4857, 0.4, 0.34, 45.08, 37.31
2020-07-30, av082120.20o, 99, 3033, 0.4, 0.34, 45.03, 37.21
2020-07-29, av082110.20o, 99, 3735, 0.4, 0.35, 45.05, 37.12
2020-07-28, av082100.20o, 99, 3467, 0.41, 0.35, 45.11, 37.24
2020-07-27, av082090.20o, 99, 2856, 0.4, 0.35, 45.04, 37.19
2020-07-26, av082080.20o, 99, 3734, 0.4, 0.34, 45.03, 37.29
2020-07-25, av082070.20o, 99, 3033, 0.4, 0.34, 45.07, 37.31
2020-07-24, av082060.20o, 99, 3733, 0.4, 0.34, 45.05, 37.24
2020-07-23, av082050.20o, 99, 3033, 0.4, 0.33, 45.03, 37.16
2020-07-22, av082040.20o, 99, 2853, 0.41, 0.35, 45.06, 37.17
2020-07-21, av082030.20o, 99, 3464, 0.41, 0.34, 45.1, 37.22
2020-07-20, av082020.20o, 99, 3031, 0.4, 0.34, 45.03, 37.16
2020-07-19, av082010.20o, 99, 3233, 0.4, 0.34, 45.03, 37.16
2020-07-18, av082000.20o, 99, 3234, 0.41, 0.34, 45.06, 37.13
2020-07-17, av081990.20o, 99, 4411, 0.41, 0.35, 45.05, 37.11
2020-07-16, av081980.20o, 99, 3234, 0.4, 0.34, 45.07, 36.94
2020-07-15, av081970.20o, 99, 4410, 0.41, 0.35, 45.08, 36.71
2020-07-14, av081960.20o, 99, 5378, 0.4, 0.34, 45.12, 36.78
2020-07-13, av081950.20o, 99, 5389, 0.41, 0.34, 45.13, 36.77
2020-07-12, av081940.20o, 99, 4412, 0.41, 0.35, 45.14, 36.79
2020-07-11, av081930.20o, 99, 4412, 0.42, 0.35, 45.16, 36.67
2020-07-10, av081920.20o, 99, 4412, 0.42, 0.35, 45.13, 36.59
2020-07-09, av081910.20o, 98, 2494, 0.41, 0.33, 44.98, 36.75
2020-07-08, av081900.20o, 99, 2965, 0.42, 0.36, 45, 36.64
2020-07-07, av081890.20o, 99, 4201, 0.42, 0.35, 45.02, 36.74
2020-07-06, av081880.20o, 99, 2965, 0.4, 0.33, 45.03, 37.01
2020-07-05, av081870.20o, 99, 2964, 0.41, 0.33, 45, 36.82
2020-07-03, av081850.20o, 99, 3360, 0.42, 0.35, 44.98, 36.6
2020-07-02, av081840.20o, 99, 2291, 0.42, 0.35, 44.98, 36.72
2020-07-01, av081830.20o, 99, 2964, 0.42, 0.34, 45.01, 36.78
2020-06-30, av081820.20o, 99, 2400, 0.42, 0.35, 45.03, 36.81
2020-06-29, av081810.20o, 99, 2799, 0.42, 0.35, 45.03, 36.87
2020-06-28, av081800.20o, 99, 2652, 0.42, 0.35, 45.02, 37.01
2020-06-27, av081790.20o, 99, 2519, 0.42, 0.36, 45.02, 36.93
2020-06-26, av081780.20o, 99, 2895, 0.43, 0.35, 45.02, 37.03
2020-06-25, av081770.20o, 99, 2190, 0.42, 0.35, 45.04, 36.99
2020-06-24, av081760.20o, 99, 2650, 0.42, 0.35, 45.03, 36.84
2020-06-23, av081750.20o, 99, 2518, 0.42, 0.37, 45.03, 36.86
2020-06-22, av081740.20o, 99, 2961, 0.42, 0.35, 45.02, 36.99
2020-06-21, av081730.20o, 99, 3356, 0.43, 0.36, 45.02, 36.97
2020-06-20, av081720.20o, 99, 2796, 0.43, 0.36, 45.02, 36.97
2020-06-19, av081710.20o, 99, 3144, 0.42, 0.36, 45, 36.97
2020-06-18, av081700.20o, 99, 2396, 0.42, 0.36, 45.01, 36.93
2020-06-17, av081690.20o, 99, 2396, 0.44, 0.37, 44.98, 36.88
2020-06-16, av081680.20o, 99, 2188, 0.44, 0.37, 45.04, 37.01
2020-06-14, av081660.20o, 99, 2794, 0.43, 0.36, 45.02, 36.95
2020-06-13, av081650.20o, 99, 2286, 0.44, 0.37, 45, 36.97
2020-06-12, av081640.20o, 99, 2096, 0.44, 0.38, 44.98, 36.98
2020-06-11, av081630.20o, 99, 2446, 0.44, 0.39, 44.96, 37.04
2020-06-10, av081620.20o, 99, 2039, 0.45, 0.38, 44.97, 36.91
2020-06-09, av081610.20o, 99, 2331, 0.45, 0.38, 44.89, 36.98
2020-06-08, av081600.20o, 99, 2128, 0.45, 0.37, 44.84, 36.93
2020-06-07, av081590.20o, 99, 2331, 0.45, 0.37, 44.88, 37.01
2020-06-06, av081580.20o, 99, 2448, 0.45, 0.38, 44.89, 37.04
2020-06-05, av081570.20o, 99, 2720, 0.44, 0.4, 44.89, 37.07
2020-06-04, av081560.20o, 99, 2288, 0.45, 0.38, 44.93, 37.11
2020-06-03, av081550.20o, 99, 2190, 0.45, 0.39, 44.93, 37.08
2020-06-02, av081540.20o, 99, 2100, 0.45, 0.37, 44.9, 37.17
2020-06-01, av081530.20o, 99, 2653, 0.45, 0.37, 44.89, 37.09
2020-05-31, av081520.20o, 99, 2401, 0.45, 0.38, 44.9, 37.06
2020-05-30, av081510.20o, 99, 1363, 0.46, 0.41, 44.86, 37.08
2020-05-29, av081500.20o, 99, 1327, 0.47, 0.39, 44.89, 37.08
2020-05-28, av081490.20o, 99, 988, 0.47, 0.4, 44.92, 37.13
2020-05-27, av081480.20o, 99, 1577, 0.46, 0.39, 44.94, 37.18
2020-05-26, av081470.20o, 99, 1485, 0.47, 0.39, 44.9, 37.11
2020-05-25, av081460.20o, 99, 1942, 0.46, 0.38, 44.91, 37.12
2020-05-24, av081450.20o, 99, 1485, 0.46, 0.39, 44.93, 37.2
2020-05-23, av081440.20o, 99, 1870, 0.46, 0.39, 44.91, 37.11
2020-05-22, av081430.20o, 99, 1817, 0.47, 0.39, 44.84, 37.07
2020-05-21, av081420.20o, 99, 1486, 0.47, 0.4, 44.93, 37.17
2020-05-20, av081410.20o, 99, 2021, 0.46, 0.41, 44.92, 37.05
2020-05-19, av081400.20o, 99, 1531, 0.47, 0.39, 44.92, 37.06
2020-05-18, av081390.20o, 99, 1871, 0.47, 0.39, 44.95, 37.15
2020-05-17, av081380.20o, 99, 1487, 0.49, 0.39, 44.96, 37.13
2020-05-16, av081370.20o, 99, 1744, 0.49, 0.39, 44.91, 37.06
2020-05-15, av081360.20o, 99, 1487, 0.48, 0.39, 44.91, 37.04
2020-05-14, av081350.20o, 99, 1444, 0.48, 0.4, 44.92, 37.11
2020-05-13, av081340.20o, 99, 1367, 0.48, 0.4, 44.9, 37.09
2020-05-12, av081330.20o, 99, 1405, 0.47, 0.39, 44.91, 37.13
2020-05-11, av081320.20o, 99, 1332, 0.49, 0.39, 44.91, 37.09
2020-05-10, av081310.20o, 99, 1687, 0.48, 0.4, 44.89, 37.05
2020-05-09, av081300.20o, 99, 1581, 0.49, 0.42, 44.89, 37.05
2020-05-08, av081290.20o, 99, 694, 0.48, 0.4, 44.98, 36.4
2020-05-07, av081280.20o, 99, 1235, 0.5, 0.4, 44.95, 36.23
2020-05-06, av081270.20o, 99, 1177, 0.48, 0.4, 44.96, 36.34
2020-05-05, av081260.20o, 99, 1235, 0.48, 0.39, 44.93, 36.32
2020-05-04, av081250.20o, 99, 2110, 0.44, 0.36, 44.97, 36.34
2020-05-03, av081240.20o, 99, 1235, 0.48, 0.41, 44.89, 37.15
2020-05-02, av081230.20o, 99, 1489, 0.45, 0.39, 44.86, 37.08
2020-05-01, av081220.20o, 99, 1369, 0.47, 0.41, 44.88, 37.15
2020-04-30, av081210.20o, 99, 1407, 0.47, 0.42, 44.86, 37.09
2020-04-29, av081200.20o, 99, 1333, 0.48, 0.41, 44.86, 37.06
2020-04-28, av081190.20o, 99, 1298, 0.46, 0.38, 44.87, 37.16
2020-04-27, av081180.20o, 99, 1206, 0.47, 0.4, 44.9, 37.13
2020-04-26, av081170.20o, 99, 1298, 0.48, 0.39, 44.89, 37.05
2020-04-25, av081160.20o, 99, 1266, 0.49, 0.41, 44.84, 37.06
2020-04-24, av081150.20o, 97, 1419, 0.47, 0.38, 44.85, 37
2020-04-23, av081140.20o, 99, 1322, 0.46, 0.39, 44.94, 37.14
2020-04-22, av081130.20o, 99, 1634, 0.47, 0.41, 44.86, 37.07
2020-04-21, av081120.20o, 99, 1447, 0.47, 0.39, 44.85, 37.06
2020-04-20, av081110.20o, 99, 1206, 0.48, 0.41, 44.88, 37.08
2020-04-19, av081100.20o, 99, 1267, 0.47, 0.4, 44.87, 37.12
2020-04-18, av081090.20o, 99, 1333, 0.49, 0.4, 44.84, 37.04
2020-04-17, av081080.20o, 99, 1078, 0.49, 0.41, 44.82, 36.99
2020-04-16, av081070.20o, 99, 1034, 0.49, 0.4, 44.84, 37.05
2020-04-15, av081060.20o, 99, 1055, 0.48, 0.41, 44.84, 37.02
2020-04-14, av081050.20o, 99, 1013, 0.49, 0.41, 44.88, 37.08
2020-04-13, av081040.20o, 99, 993, 0.48, 0.41, 44.91, 36.96
2020-04-12, av081030.20o, 99, 889, 0.48, 0.42, 44.87, 36.8
2020-04-11, av081020.20o, 99, 1206, 0.45, 0.38, 44.88, 36.9
2020-04-10, av081010.20o, 99, 874, 0.48, 0.42, 44.92, 36.85
2020-04-09, av081000.20o, 99, 1126, 0.49, 0.4, 44.9, 36.9
2020-04-08, av080990.20o, 99, 1056, 0.48, 0.4, 44.92, 37.03
2020-04-07, av080980.20o, 99, 1079, 0.47, 0.4, 44.94, 37.14
2020-04-06, av080970.20o, 99, 939, 0.49, 0.41, 44.93, 37.11
2020-04-05, av080960.20o, 99, 1151, 0.48, 0.41, 44.9, 37.15
2020-04-04, av080950.20o, 99, 905, 0.49, 0.42, 44.92, 37.01
2020-04-03, av080940.20o, 99, 921, 0.48, 0.41, 44.89, 36.95
2020-04-02, av080930.20o, 99, 993, 0.49, 0.41, 44.9, 37.18
2020-04-01, av080920.20o, 99, 960, 0.47, 0.42, 44.95, 37.28
2020-03-31, av080910.20o, 99, 890, 0.49, 0.41, 44.94, 37.2
2020-03-30, av080900.20o, 99, 874, 0.48, 0.41, 44.94, 37.15
2020-03-29, av080890.20o, 99, 1088, 0.47, 0.41, 44.96, 37.45
2020-03-28, av080880.20o, 99, 1020, 0.48, 0.41, 44.95, 37.2
2020-03-27, av080870.20o, 99, 1020, 0.5, 0.42, 44.93, 37.16
2020-03-26, av080860.20o, 99, 941, 0.5, 0.43, 44.89, 37.13
2020-03-25, av080850.20o, 99, 1042, 0.51, 0.42, 44.93, 37.17
2020-03-24, av080840.20o, 99, 924, 0.5, 0.43, 44.91, 37.18
2020-03-23, av080830.20o, 99, 709, 0.5, 0.42, 44.9, 37.11
2020-03-22, av080820.20o, 99, 1041, 0.5, 0.42, 44.92, 37.33
2020-03-21, av080810.20o, 99, 907, 0.49, 0.43, 44.89, 37.26
2020-03-20, av080800.20o, 99, 890, 0.49, 0.42, 44.91, 37.25
2020-03-19, av080790.20o, 99, 880, 0.51, 0.43, 44.88, 37.19
2020-03-18, av080780.20o, 99, 874, 0.51, 0.43, 44.85, 37.12
2020-03-17, av080770.20o, 99, 941, 0.5, 0.44, 44.85, 37.21
2020-03-16, av080760.20o, 99, 959, 0.51, 0.42, 44.85, 37.13
2020-03-15, av080750.20o, 99, 679, 0.52, 0.42, 44.63, 37.54
2020-03-14, av080740.20o, 99, 802, 0.51, 0.42, 44.78, 37.17
2020-03-13, av080730.20o, 99, 561, 0.5, 0.42, 44.63, 37.23
2020-03-12, av080720.20o, 99, 979, 0.51, 0.44, 44.99, 37.52
2020-03-11, av080710.20o, 99, 1194, 0.49, 0.41, 45.05, 37.61
2020-03-10, av080700.20o, 99, 999, 0.5, 0.42, 45.07, 37.61
2020-03-09, av080690.20o, 99, 1118, 0.48, 0.42, 44.91, 37.23
2020-03-08, av080680.20o, 99, 1027, 0.5, 0.43, 44.92, 37.14
2020-03-07, av080670.20o, 99, 932, 0.51, 0.44, 44.88, 37.19
2020-03-06, av080660.20o, 99, 899, 0.49, 0.42, 44.88, 37.2
2020-03-05, av080650.20o, 99, 1027, 0.5, 0.42, 44.92, 37.41
2020-03-04, av080640.20o, 99, 1027, 0.47, 0.42, 44.96, 37.58
2020-03-03, av080630.20o, 99, 1094, 0.48, 0.42, 44.95, 37.58
2020-03-02, av080620.20o, 99, 1094, 0.49, 0.43, 44.91, 37.27
2020-03-01, av080610.20o, 99, 987, 0.5, 0.42, 44.9, 37.2
2020-02-29, av080600.20o, 99, 915, 0.49, 0.43, 44.89, 37
2020-02-28, av080590.20o, 99, 1481, 0.47, 0.39, 44.92, 37.24
2020-02-27, av080580.20o, 99, 1258, 0.45, 0.4, 44.91, 37.23
2020-02-26, av080570.20o, 99, 1259, 0.46, 0.38, 44.92, 37.25
2020-02-25, av080560.20o, 99, 1325, 0.46, 0.38, 44.93, 37.31
2020-02-24, av080550.20o, 99, 1007, 0.48, 0.41, 44.95, 37.4
2020-02-23, av080540.20o, 99, 1291, 0.48, 0.41, 44.94, 37.4
2020-02-22, av080530.20o, 99, 1865, 0.46, 0.4, 44.97, 37.52
2020-02-21, av080520.20o, 97, 1076, 0.45, 0.39, 44.97, 37.66
2020-02-20, av080510.20o, 99, 1398, 0.46, 0.41, 44.92, 37.32
2020-02-19, av080500.20o, 99, 1049, 0.49, 0.41, 44.89, 37.21
2020-02-18, av080490.20o, 99, 1170, 0.51, 0.41, 44.9, 37.26
2020-02-17, av080480.20o, 99, 1171, 0.49, 0.4, 44.91, 37.2
2020-02-16, av080470.20o, 99, 1525, 0.48, 0.41, 44.89, 37.13
2020-02-15, av080460.20o, 99, 1324, 0.49, 0.41, 44.91, 37.19
2020-02-14, av080450.20o, 99, 1573, 0.49, 0.41, 44.89, 37.15
2020-02-13, av080440.20o, 99, 1143, 0.47, 0.4, 45.41, 35.01
2020-02-12, av080430.20o, 99, 1027, 0.46, 0.4, 45.44, 35.16
2020-02-11, av080420.20o, 99, 1118, 0.48, 0.41, 45.41, 35.11
2020-02-10, av080410.20o, 99, 1258, 0.47, 0.4, 45.44, 35.12
2020-02-09, av080400.20o, 99, 1227, 0.47, 0.39, 45.45, 35.12
2020-02-08, av080390.20o, 99, 1480, 0.48, 0.41, 45.43, 35.04
2020-02-07, av080380.20o, 99, 1291, 0.48, 0.39, 45.41, 35.11
2020-02-06, av080370.20o, 99, 1170, 0.47, 0.38, 45.42, 35.09
2020-02-05, av080360.20o, 99, 1197, 0.48, 0.4, 45.45, 35.11
2020-02-04, av080350.20o, 99, 1397, 0.5, 0.4, 45.44, 35.03
2020-02-03, av080340.20o, 99, 1359, 0.48, 0.42, 45.44, 34.98
2020-02-02, av080330.20o, 99, 1048, 0.49, 0.41, 45.44, 34.99
2020-02-01, av080320.20o, 99, 1735, 0.45, 0.38, 45.45, 35.17
2020-01-31, av080310.20o, 99, 1572, 0.46, 0.38, 45.49, 35.41
2020-01-30, av080300.20o, 99, 1677, 0.46, 0.4, 45.53, 35.62
2020-01-29, av080290.20o, 99, 1525, 0.46, 0.39, 45.54, 35.66
2020-01-28, av080280.20o, 99, 1622, 0.46, 0.4, 45.55, 35.65
2020-01-27, av080270.20o, 99, 1290, 0.47, 0.39, 45.56, 35.65
2020-01-26, av080260.20o, 99, 1863, 0.46, 0.38, 45.54, 35.53
2020-01-25, av080250.20o, 99, 1623, 0.46, 0.38, 45.52, 35.48
2020-01-24, av080240.20o, 99, 1864, 0.45, 0.38, 45.5, 35.37
2020-01-23, av080230.20o, 99, 1935, 0.45, 0.36, 45.49, 35.33
2020-01-22, av080220.20o, 99, 3145, 0.41, 0.35, 45.48, 35.27
2020-01-21, av080210.20o, 99, 3354, 0.41, 0.34, 45.48, 35.27
2020-01-20, av080200.20o, 99, 4575, 0.39, 0.31, 45.46, 35.16
2020-01-19, av080190.20o, 99, 2395, 0.41, 0.34, 45.48, 35.18
2020-01-18, av080180.20o, 99, 1289, 0.46, 0.39, 45.49, 35.23
2020-01-17, av080170.20o, 98, 1341, 0.46, 0.38, 45.48, 35.15
2020-01-16, av080160.20o, 99, 1411, 0.46, 0.37, 45.54, 35.24
2020-01-15, av080150.20o, 99, 1437, 0.46, 0.38, 45.45, 35.12
2020-01-14, av080140.20o, 99, 1437, 0.46, 0.37, 45.45, 35.11
2020-01-13, av080130.20o, 99, 1479, 0.45, 0.37, 45.5, 35.06
2020-01-12, av080120.20o, 99, 1251, 0.45, 0.39, 45.47, 34.99
2020-01-11, av080110.20o, 99, 1251, 0.45, 0.38, 45.48, 35.02
2020-01-10, av080100.20o, 99, 1190, 0.46, 0.39, 45.48, 34.97
2020-01-09, av080090.20o, 99, 1516, 0.45, 0.37, 45.47, 34.91
2020-01-08, av080080.20o, 99, 1437, 0.46, 0.37, 45.47, 34.96
2020-01-07, av080070.20o, 99, 1630, 0.44, 0.36, 45.45, 35.09
2020-01-06, av080060.20o, 99, 1746, 0.42, 0.36, 45.52, 35.29
2020-01-05, av080050.20o, 99, 2447, 0.41, 0.34, 45.47, 35.17
2020-01-04, av080040.20o, 99, 4082, 0.39, 0.36, 45.52, 35.37
2020-01-03, av080030.20o, 99, 1632, 0.45, 0.37, 45.57, 35.52
2020-01-02, av080020.20o, 99, 1398, 0.44, 0.38, 45.57, 35.52
2020-01-01, av080010.20o, 99, 1439, 0.44, 0.37, 45.53, 35.48
2019-12-31, av083650.19o, 99, 1882, 0.44, 0.38, 45.53, 35.53
2019-12-30, av083640.19o, 99, 1812, 0.43, 0.36, 45.54, 35.59
2019-12-29, av083630.19o, 99, 1112, 0.43, 0.38, 45.5, 35.57
2019-12-28, av083620.19o, 99, 1747, 0.44, 0.37, 45.49, 35.52
2019-12-27, av083610.19o, 99, 1437, 0.44, 0.37, 45.53, 35.4
2019-12-26, av083600.19o, 99, 1234, 0.43, 0.36, 45.47, 35.46
2019-12-25, av083590.19o, 99, 1579, 0.45, 0.37, 45.45, 35.18
2019-12-24, av083580.19o, 99, 1883, 0.44, 0.36, 45.46, 35.13
2019-12-23, av083570.19o, 99, 1439, 0.44, 0.36, 45.43, 34.97
2019-12-22, av083560.19o, 99, 1579, 0.44, 0.36, 45.46, 34.92
2019-12-21, av083550.19o, 99, 1882, 0.44, 0.35, 45.5, 35.06
2019-12-20, av083540.19o, 99, 1529, 0.44, 0.35, 45.51, 34.96
2019-12-19, av083530.19o, 99, 1490, 0.44, 0.36, 45.48, 34.95
2019-12-18, av083520.19o, 99, 2040, 0.43, 0.36, 45.49, 34.93
2019-12-17, av083510.19o, 99, 2129, 0.44, 0.36, 45.49, 34.88
2019-12-16, av083500.19o, 99, 2226, 0.45, 0.37, 45.48, 34.96
2019-12-15, av083490.19o, 99, 1814, 0.44, 0.36, 45.4, 34.86
2019-12-14, av083480.19o, 99, 2722, 0.43, 0.36, 45.36, 34.73
2019-12-13, av083470.19o, 99, 5446, 0.39, 0.33, 45.55, 35.11
2019-12-12, av083460.19o, 99, 6127, 0.38, 0.34, 45.51, 35.08
2019-12-11, av083450.19o, 99, 4903, 0.38, 0.32, 45.52, 35.06
2019-12-10, av083440.19o, 99, 4456, 0.41, 0.34, 45.57, 35.15
2019-12-09, av083430.19o, 99, 3769, 0.42, 0.35, 45.48, 34.97
2019-12-08, av083420.19o, 99, 3500, 0.41, 0.33, 45.43, 34.99
2019-12-07, av083410.19o, 99, 4900, 0.41, 0.34, 45.44, 34.99
2019-12-06, av083400.19o, 99, 3501, 0.44, 0.36, 45.46, 34.76
2019-12-05, av083390.19o, 99, 2882, 0.45, 0.36, 45.5, 34.82
2019-12-04, av083380.19o, 99, 3500, 0.42, 0.36, 45.57, 35.02
2019-12-03, av083370.19o, 99, 4901, 0.42, 0.35, 45.57, 35.05
2019-12-02, av083360.19o, 99, 4903, 0.42, 0.35, 45.52, 35.03
2019-12-01, av083350.19o, 99, 4086, 0.44, 0.37, 45.5, 34.87
2019-11-30, av083340.19o, 99, 3502, 0.43, 0.35, 45.55, 35
2019-11-29, av083330.19o, 99, 5447, 0.42, 0.36, 45.49, 34.96
2019-11-28, av083320.19o, 99, 3065, 0.44, 0.37, 45.54, 35.03
2019-11-27, av083310.19o, 99, 2132, 0.44, 0.36, 45.54, 34.82
2019-11-26, av083300.19o, 99, 3503, 0.43, 0.34, 45.54, 34.88
2019-11-25, av083290.19o, 99, 3270, 0.41, 0.33, 45.54, 35.05
2019-11-24, av083280.19o, 99, 5448, 0.41, 0.33, 45.52, 35.06
2019-11-23, av083270.19o, 99, 4457, 0.41, 0.33, 45.56, 35.1
2019-11-22, av083260.19o, 99, 3502, 0.41, 0.32, 45.51, 34.92
2019-11-21, av083250.19o, 99, 3500, 0.43, 0.37, 45.51, 34.85
2019-11-20, av083240.19o, 99, 4085, 0.43, 0.35, 45.57, 34.97
2019-11-19, av083230.19o, 99, 3771, 0.44, 0.37, 45.52, 34.85
2019-11-18, av083220.19o, 99, 2724, 0.44, 0.35, 45.42, 34.73
2019-11-17, av083210.19o, 99, 4085, 0.39, 0.32, 45.53, 34.97
2019-11-16, av083200.19o, 99, 3771, 0.42, 0.34, 45.53, 34.98
2019-11-15, av083190.19o, 99, 3986, 0.43, 0.35, 45.44, 34.92
2019-11-14, av083180.19o, 99, 3269, 0.41, 0.36, 45.54, 34.85
2019-11-13, av083170.19o, 99, 3502, 0.42, 0.36, 45.56, 34.84
2019-11-12, av083160.19o, 99, 2884, 0.42, 0.35, 45.48, 34.8
2019-11-11, av083150.19o, 99, 2723, 0.43, 0.35, 45.53, 34.91
2019-11-10, av083140.19o, 99, 3502, 0.42, 0.35, 45.55, 34.83
2019-11-09, av083130.19o, 99, 2335, 0.42, 0.34, 45.52, 34.8
2019-11-08, av083120.19o, 99, 3503, 0.43, 0.36, 45.52, 34.82
2019-11-07, av083110.19o, 99, 2884, 0.42, 0.35, 45.54, 34.83
2019-11-06, av083100.19o, 99, 4085, 0.42, 0.34, 45.56, 34.83
2019-11-05, av083090.19o, 99, 2977, 0.42, 0.35, 45.33, 34.54
2019-11-04, av083080.19o, 99, 2335, 0.41, 0.35, 45.48, 34.72
2019-11-03, av083070.19o, 99, 2581, 0.42, 0.36, 45.56, 34.86
2019-11-02, av083060.19o, 99, 2885, 0.42, 0.35, 45.54, 34.87
2019-11-01, av083050.19o, 99, 3270, 0.42, 0.35, 45.57, 34.86
2019-10-31, av083040.19o, 99, 2862, 0.41, 0.36, 45.58, 34.86
2019-10-30, av083030.19o, 99, 3066, 0.43, 0.36, 45.57, 34.85
2019-10-29, av083020.19o, 99, 3066, 0.42, 0.34, 45.54, 34.88
2019-10-28, av083010.19o, 99, 3772, 0.42, 0.35, 45.57, 34.85
2019-10-27, av083000.19o, 99, 2725, 0.41, 0.35, 45.55, 34.83
2019-10-26, av082990.19o, 99, 4087, 0.42, 0.34, 45.48, 34.72
2019-10-25, av082980.19o, 99, 2885, 0.42, 0.34, 45.53, 34.78
2019-10-24, av082970.19o, 99, 3065, 0.43, 0.35, 45.57, 34.95
2019-10-23, av082960.19o, 99, 4458, 0.43, 0.34, 45.54, 34.91
2019-10-22, av082950.19o, 99, 3064, 0.4, 0.34, 45.51, 34.85
2019-10-21, av082940.19o, 99, 2886, 0.43, 0.36, 45.62, 35.05
2019-10-20, av082930.19o, 99, 3506, 0.42, 0.34, 45.54, 34.91
2019-10-19, av082920.19o, 99, 2886, 0.41, 0.34, 45.51, 34.94
2019-10-18, av082910.19o, 99, 5453, 0.42, 0.35, 45.63, 35
2019-10-17, av082900.19o, 99, 5452, 0.41, 0.34, 45.66, 35.08
2019-10-16, av082890.19o, 99, 3775, 0.41, 0.35, 45.61, 34.98
2019-10-15, av082880.19o, 99, 4907, 0.41, 0.36, 45.65, 35.05
2019-10-14, av082870.19o, 99, 3068, 0.41, 0.35, 45.63, 34.97
2019-10-13, av082860.19o, 99, 4461, 0.4, 0.34, 45.57, 34.87
2019-10-12, av082850.19o, 99, 5452, 0.41, 0.34, 45.63, 34.95
2019-10-11, av082840.19o, 99, 5452, 0.42, 0.35, 45.68, 35.03
2019-10-10, av082830.19o, 99, 4775, 0.41, 0.35, 45.61, 34.89
2019-10-09, av082820.19o, 99, 4905, 0.41, 0.35, 45.62, 35
2019-10-08, av082810.19o, 99, 4905, 0.4, 0.35, 45.61, 34.91
2019-10-07, av082800.19o, 99, 7033, 0.41, 0.34, 45.62, 34.94
2019-10-06, av082790.19o, 99, 4584, 0.4, 0.34, 45.58, 34.91
2019-10-05, av082780.19o, 99, 3879, 0.4, 0.35, 45.66, 35.06
2019-10-04, av082770.19o, 99, 5604, 0.4, 0.34, 45.72, 35.11
2019-10-03, av082760.19o, 99, 4203, 0.41, 0.35, 45.6, 34.93
2019-10-02, av082750.19o, 99, 4202, 0.4, 0.34, 45.59, 35.01
2019-10-01, av082740.19o, 99, 3880, 0.4, 0.35, 45.61, 35.02
2019-09-30, av082730.19o, 99, 4584, 0.4, 0.34, 45.63, 35.03
2019-09-29, av082720.19o, 99, 4203, 0.4, 0.34, 45.6, 34.99
2019-09-28, av082710.19o, 99, 3602, 0.4, 0.34, 45.64, 34.88
2019-09-27, av082700.19o, 99, 5043, 0.4, 0.35, 45.71, 35.01
2019-09-26, av082690.19o, 99, 5603, 0.41, 0.36, 45.69, 34.98
2019-09-25, av082680.19o, 99, 4583, 0.4, 0.34, 45.7, 35.05
2019-09-24, av082670.19o, 99, 5045, 0.4, 0.35, 45.7, 35.09
2019-09-23, av082660.19o, 99, 4585, 0.4, 0.34, 45.65, 35.06
2019-09-22, av082650.19o, 99, 3879, 0.4, 0.34, 45.61, 34.99
2019-09-21, av082640.19o, 99, 5042, 0.4, 0.34, 45.7, 35.06
2019-09-20, av082630.19o, 99, 5043, 0.4, 0.34, 45.72, 35.08
2019-09-19, av082620.19o, 99, 4200, 0.4, 0.35, 45.69, 35.03
2019-09-18, av082610.19o, 99, 5041, 0.4, 0.35, 45.7, 35.05
2019-09-17, av082600.19o, 99, 3600, 0.4, 0.35, 45.7, 34.92
2019-09-16, av082590.19o, 99, 3600, 0.4, 0.34, 45.64, 34.97
2019-09-15, av082580.19o, 99, 5601, 0.4, 0.36, 45.63, 34.88
2019-09-14, av082570.19o, 99, 4200, 0.4, 0.34, 45.7, 35.04
2019-09-13, av082560.19o, 99, 7201, 0.39, 0.35, 45.71, 35.09
2019-09-12, av082550.19o, 99, 5602, 0.4, 0.35, 45.69, 35.04
2019-09-11, av082540.19o, 99, 3601, 0.41, 0.35, 45.67, 34.87
2019-09-10, av082530.19o, 99, 3584, 0.4, 0.35, 45.72, 35.02
2019-09-09, av082520.19o, 99, 3837, 0.4, 0.34, 45.63, 34.97
2019-09-08, av082510.19o, 99, 4200, 0.4, 0.35, 45.67, 35
2019-09-07, av082500.19o, 99, 3878, 0.41, 0.35, 45.73, 35.02
2019-09-06, av082490.19o, 99, 1362, 0.4, 0.33, 45.7, 34.96
2019-09-05, av082480.19o, 99, 3346, 0.39, 0.33, 45.66, 34.95
2019-09-04, av082470.19o, 99, 3878, 0.4, 0.35, 45.67, 34.91
2019-09-03, av082460.19o, 99, 4202, 0.4, 0.34, 45.67, 35.04
2019-09-02, av082450.19o, 99, 4201, 0.4, 0.35, 45.65, 35.05
2019-09-01, av082440.19o, 99, 4583, 0.4, 0.33, 45.66, 34.98
2019-08-31, av082430.19o, 99, 2017, 0.4, 0.34, 45.72, 34.92
2019-08-30, av082420.19o, 99, 3601, 0.4, 0.34, 45.68, 34.99
2019-08-29, av082410.19o, 99, 2717, 0.39, 0.32, 45.67, 35.03
2019-08-28, av082400.19o, 99, 1942, 0.38, 0.32, 45.68, 35.08
2019-08-27, av082390.19o, 99, 3878, 0.4, 0.35, 45.71, 35.03
2019-08-26, av082380.19o, 99, 3601, 0.39, 0.33, 45.66, 35.05
2019-08-25, av082370.19o, 99, 1146, 0.4, 0.35, 45.7, 35.07
2019-08-24, av082360.19o, 99, 3877, 0.4, 0.34, 45.75, 35.04
2019-08-23, av082350.19o, 99, 1939, 0.41, 0.33, 45.7, 34.91
2019-08-22, av082340.19o, 99, 1575, 0.41, 0.35, 45.68, 34.87
2019-08-21, av082330.19o, 99, 8402, 0.41, 0.35, 45.74, 34.96
2019-08-20, av082320.19o, 99, 5041, 0.4, 0.34, 45.68, 34.79
2019-08-19, av082310.19o, 99, 2016, 0.41, 0.34, 45.68, 34.72
2019-08-18, av082300.19o, 99, 4583, 0.41, 0.35, 45.72, 34.64
2019-08-17, av082290.19o, 99, 4581, 0.42, 0.34, 45.72, 34.63
2019-08-16, av082280.19o, 99, 2008, 0.41, 0.34, 45.77, 34.86
2019-08-15, av082270.19o, 99, 5598, 0.4, 0.34, 45.73, 34.9
2019-08-14, av082260.19o, 99, 5036, 0.41, 0.34, 45.76, 34.73
2019-08-13, av082250.19o, 99, 7194, 0.41, 0.33, 45.65, 34.61
2019-08-12, av082240.19o, 99, 1526, 0.41, 0.35, 45.7, 34.63
2019-08-11, av082230.19o, 99, 6297, 0.41, 0.35, 45.74, 34.68
2019-08-10, av082220.19o, 99, 1799, 0.42, 0.34, 45.7, 34.58
2019-08-09, av082210.19o, 99, 5039, 0.41, 0.33, 45.77, 34.78
2019-08-08, av082200.19o, 99, 2279, 0.4, 0.33, 45.78, 34.82
2019-08-07, av082190.19o, 99, 4199, 0.42, 0.33, 45.78, 34.76
2019-08-06, av082180.19o, 99, 3598, 0.41, 0.34, 45.69, 34.81
2019-08-05, av082170.19o, 99, 5037, 0.4, 0.33, 45.68, 34.88
2019-08-04, av082160.19o, 99, 3874, 0.4, 0.34, 45.73, 34.89
2019-08-03, av082150.19o, 99, 5597, 0.41, 0.33, 45.69, 34.65
2019-08-02, av082140.19o, 99, 4575, 0.42, 0.33, 45.74, 34.6
2019-08-01, av082130.19o, 99, 5035, 0.41, 0.34, 45.79, 34.94
2019-07-31, av082120.19o, 97, 5468, 0.41, 0.34, 45.64, 34.64
2019-07-30, av082110.19o, 99, 3867, 0.41, 0.35, 45.7, 34.8
2019-07-29, av082100.19o, 98, 3845, 0.41, 0.34, 45.72, 34.76
2019-07-28, av082090.19o, 99, 4197, 0.41, 0.34, 45.75, 34.82
2019-07-27, av082080.19o, 99, 3874, 0.41, 0.35, 45.75, 35.05
2019-07-26, av082070.19o, 99, 4197, 0.4, 0.34, 45.77, 35.12
2019-07-25, av082060.19o, 99, 3148, 0.4, 0.35, 45.75, 35.02
2019-07-24, av082050.19o, 99, 4496, 0.41, 0.36, 45.73, 35.03
2019-07-23, av082040.19o, 99, 5012, 0.41, 0.35, 45.68, 34.89
2019-07-22, av082030.19o, 99, 3597, 0.41, 0.35, 45.69, 34.97
2019-07-21, av082020.19o, 99, 4197, 0.41, 0.35, 45.71, 35.04
2019-07-20, av082010.19o, 99, 3600, 0.41, 0.36, 45.71, 35.08
2019-07-19, av082000.19o, 99, 2714, 0.42, 0.35, 45.72, 35.09
2019-07-18, av081990.19o, 99, 3150, 0.41, 0.34, 45.77, 35.13
2019-07-17, av081980.19o, 99, 3876, 0.41, 0.35, 45.71, 35.07
2019-07-16, av081970.19o, 99, 3876, 0.41, 0.37, 45.72, 35.14
2019-07-15, av081960.19o, 99, 4894, 0.42, 0.34, 45.7, 35.05
2019-07-14, av081950.19o, 99, 4578, 0.42, 0.35, 45.78, 35.15
2019-07-13, av081940.19o, 99, 4197, 0.42, 0.35, 45.8, 35.08
2019-07-12, av081930.19o, 99, 3873, 0.41, 0.35, 45.76, 35.01
2019-07-11, av081920.19o, 99, 4577, 0.42, 0.35, 45.77, 35.01
2019-07-10, av081910.19o, 99, 3356, 0.42, 0.36, 45.71, 35.01
2019-07-09, av081900.19o, 99, 3873, 0.43, 0.37, 45.67, 34.93
2019-07-08, av081890.19o, 99, 2288, 0.43, 0.37, 45.66, 34.83
2019-07-07, av081880.19o, 99, 2960, 0.44, 0.36, 45.68, 34.78
2019-07-06, av081870.19o, 99, 2288, 0.45, 0.36, 45.71, 34.75
2019-07-05, av081860.19o, 99, 2098, 0.46, 0.38, 45.74, 34.68
2019-07-04, av081850.19o, 99, 2397, 0.46, 0.38, 45.75, 34.93
2019-07-03, av081840.19o, 99, 2098, 0.45, 0.38, 45.71, 35.03
2019-07-02, av081830.19o, 99, 1935, 0.48, 0.39, 45.69, 35.04
2019-07-01, av081820.19o, 99, 1290, 0.46, 0.38, 45.68, 34.83
2019-06-30, av081810.19o, 99, 1290, 0.47, 0.4, 45.71, 34.96
2019-06-29, av081800.19o, 99, 1360, 0.47, 0.39, 45.74, 34.9
2019-06-28, av081790.19o, 99, 1324, 0.46, 0.39, 45.76, 34.99
2019-06-27, av081780.19o, 99, 1198, 0.47, 0.4, 45.73, 34.9
2019-06-26, av081770.19o, 99, 1198, 0.48, 0.4, 45.68, 34.91
2019-06-25, av081760.19o, 99, 1007, 0.49, 0.42, 45.68, 34.91
2019-06-24, av081750.19o, 99, 868, 0.49, 0.41, 45.7, 35
2019-06-23, av081740.19o, 99, 883, 0.49, 0.41, 45.7, 34.96
2019-06-22, av081730.19o, 99, 1071, 0.49, 0.4, 45.76, 35
2019-06-21, av081720.19o, 99, 899, 0.49, 0.43, 45.54, 36.94
2019-06-20, av081710.19o, 99, 950, 0.5, 0.43, 45.51, 37.15
2019-06-19, av081700.19o, 99, 913, 0.49, 0.42, 45.74, 35.11
2019-06-18, av081690.19o, 99, 1007, 0.49, 0.41, 45.7, 35.05
2019-06-17, av081680.19o, 99, 799, 0.5, 0.42, 45.72, 35.07
2019-06-16, av081670.19o, 99, 915, 0.5, 0.43, 45.73, 35.06
2019-06-15, av081660.19o, 99, 729, 0.51, 0.42, 45.76, 35.05
2019-06-14, av081650.19o, 99, 774, 0.52, 0.44, 45.82, 35.12
2019-06-13, av081640.19o, 99, 786, 0.51, 0.42, 45.79, 35.09
2019-06-12, av081630.19o, 99, 774, 0.52, 0.44, 45.73, 35
2019-06-11, av081620.19o, 99, 699, 0.51, 0.45, 45.71, 34.97
2019-06-10, av081610.19o, 99, 671, 0.52, 0.45, 45.72, 35.1
2019-06-09, av081600.19o, 99, 719, 0.53, 0.45, 45.72, 34.91
2019-06-08, av081590.19o, 99, 621, 0.54, 0.46, 45.73, 34.78
2019-06-07, av081580.19o, 99, 503, 0.54, 0.45, 45.78, 34.87
2019-06-06, av081570.19o, 99, 653, 0.54, 0.45, 45.72, 34.86
2019-06-05, av081560.19o, 99, 662, 0.54, 0.45, 45.7, 35.09
2019-06-04, av081550.19o, 99, 578, 0.53, 0.47, 45.68, 35.07
2019-06-03, av081540.19o, 99, 553, 0.55, 0.46, 45.66, 35.02
2019-06-02, av081530.19o, 99, 592, 0.54, 0.47, 45.68, 35.06
2019-06-01, av081520.19o, 99, 508, 0.54, 0.47, 45.68, 35.06
2019-05-31, av081510.19o, 99, 513, 0.54, 0.47, 45.72, 35.08
2019-05-30, av081500.19o, 99, 559, 0.54, 0.47, 45.7, 35.07
2019-05-29, av081490.19o, 99, 565, 0.55, 0.49, 45.64, 35.01
2019-05-28, av081480.19o, 99, 541, 0.54, 0.47, 45.63, 35.05
2019-05-27, av081470.19o, 99, 519, 0.55, 0.48, 45.62, 35.03
2019-05-26, av081460.19o, 99, 535, 0.54, 0.47, 45.63, 35.03
2019-05-25, av081450.19o, 99, 449, 0.53, 0.48, 45.7, 35.14
2019-05-24, av081440.19o, 99, 445, 0.55, 0.48, 45.76, 35.09
2019-05-23, av081430.19o, 99, 519, 0.54, 0.47, 45.73, 35.06
2019-05-22, av081420.19o, 99, 578, 0.55, 0.48, 45.71, 35.05
2019-05-21, av081410.19o, 99, 671, 0.52, 0.5, 45.67, 35.11
2019-05-20, av081400.19o, 99, 671, 0.52, 0.46, 45.68, 35.15
2019-05-19, av081390.19o, 99, 637, 0.54, 0.47, 45.67, 35.07
2019-05-18, av081380.19o, 99, 645, 0.53, 0.42, 45.72, 35.2
2019-05-17, av081370.19o, 99, 662, 0.5, 0.47, 45.75, 35.24
2019-05-16, av081360.19o, 99, 547, 0.54, 0.48, 45.74, 35.17
2019-05-15, av081350.19o, 99, 680, 0.54, 0.48, 45.67, 35.12
2019-05-14, av081340.19o, 99, 719, 0.51, 0.43, 45.68, 35.2
2019-05-13, av081330.19o, 99, 839, 0.51, 0.41, 45.7, 35.22
2019-05-12, av081320.19o, 99, 812, 0.5, 0.41, 45.7, 35.19
2019-05-11, av081310.19o, 99, 535, 0.53, 0.49, 45.73, 35.17
2019-05-10, av081300.19o, 99, 645, 0.53, 0.47, 45.76, 35.2
2019-05-09, av081290.19o, 99, 535, 0.53, 0.47, 45.78, 35.2
2019-05-08, av081280.19o, 99, 484, 0.55, 0.48, 45.76, 35.15
2019-05-07, av081270.19o, 99, 553, 0.55, 0.53, 45.74, 35.17
2019-05-06, av081260.19o, 99, 565, 0.54, 0.46, 45.69, 35.19
2019-05-05, av081250.19o, 99, 559, 0.52, 0.46, 45.62, 35.03
2019-05-04, av081240.19o, 99, 592, 0.52, 0.47, 45.73, 35.22
2019-05-03, av081230.19o, 99, 559, 0.55, 0.46, 45.76, 35.18
2019-05-02, av081220.19o, 99, 611, 0.52, 0.48, 45.76, 35.23
2019-05-01, av081210.19o, 99, 566, 0.54, 0.5, 45.75, 35.21
2019-04-30, av081200.19o, 99, 585, 0.54, 0.48, 45.72, 35.15
2019-04-29, av081190.19o, 99, 503, 0.56, 0.48, 45.67, 35.05
2019-04-27, av081170.19o, 99, 547, 0.53, 0.5, 45.72, 35.17
2019-04-26, av081160.19o, 99, 741, 0.52, 0.46, 45.72, 35.18
2019-04-25, av081150.19o, 99, 645, 0.5, 0.44, 45.74, 35.17
2019-04-24, av081140.19o, 99, 672, 0.49, 0.43, 45.72, 35.26
2019-04-23, av081130.19o, 99, 933, 0.46, 0.43, 45.73, 35.3
2019-04-22, av081120.19o, 99, 720, 0.5, 0.44, 45.73, 35.37
2019-04-21, av081110.19o, 99, 787, 0.48, 0.42, 45.74, 35.32
2019-04-20, av081100.19o, 99, 969, 0.45, 0.4, 45.78, 35.34
2019-04-19, av081090.19o, 99, 1094, 0.45, 0.4, 45.75, 35.21
2019-04-18, av081080.19o, 99, 720, 0.48, 0.43, 45.79, 35.3
2019-04-17, av081070.19o, 99, 629, 0.49, 0.43, 45.79, 35.34
2019-04-16, av081060.19o, 99, 740, 0.49, 0.41, 45.76, 35.16
2019-04-15, av081050.19o, 99, 572, 0.51, 0.44, 45.67, 35
2019-04-14, av081040.19o, 99, 498, 0.55, 0.47, 45.74, 35.14
2019-04-13, av081030.19o, 99, 466, 0.55, 0.47, 45.76, 35.17
2019-04-12, av081020.19o, 99, 473, 0.52, 0.48, 45.72, 35.13
2019-04-11, av081010.19o, 99, 566, 0.52, 0.45, 45.74, 35.16
2019-04-10, av081000.19o, 99, 585, 0.53, 0.46, 45.72, 35.17
2019-04-09, av080990.19o, 99, 578, 0.53, 0.45, 45.7, 35.21
2019-04-08, av080980.19o, 99, 719, 0.49, 0.44, 45.69, 35.22
2019-04-07, av080970.19o, 99, 709, 0.48, 0.43, 45.68, 35.24
2019-04-06, av080960.19o, 99, 519, 0.52, 0.47, 45.76, 35.25
2019-04-05, av080950.19o, 99, 614, 0.53, 0.46, 45.78, 35.25
2019-04-04, av080940.19o, 99, 566, 0.54, 0.48, 45.7, 35.12
2019-04-03, av080930.19o, 99, 553, 0.52, 0.47, 45.7, 35.07
2019-04-02, av080920.19o, 99, 671, 0.5, 0.46, 45.61, 35.01
2019-04-01, av080910.19o, 99, 680, 0.53, 0.46, 45.65, 35.13
2019-03-31, av080900.19o, 99, 699, 0.53, 0.46, 45.68, 35.18
2019-03-30, av080890.19o, 99, 592, 0.52, 0.47, 45.71, 35.13
2019-03-29, av080880.19o, 99, 621, 0.51, 0.45, 45.74, 35.16
2019-03-28, av080870.19o, 99, 645, 0.53, 0.46, 45.69, 35.22
2019-03-27, av080860.19o, 99, 645, 0.51, 0.45, 45.64, 35.19
2019-03-26, av080850.19o, 99, 614, 0.51, 0.48, 45.59, 35.18
2019-03-25, av080840.19o, 99, 637, 0.52, 0.46, 45.62, 35.05
2019-03-24, av080830.19o, 99, 662, 0.51, 0.45, 45.63, 35.13
2019-03-23, av080820.19o, 99, 1028, 0.5, 0.43, 45.65, 35.32
2019-03-22, av080810.19o, 99, 1109, 0.47, 0.44, 45.66, 35.31
2019-03-21, av080800.19o, 99, 812, 0.5, 0.44, 45.73, 35.43
2019-03-20, av080790.19o, 99, 751, 0.5, 0.42, 45.7, 35.24
2019-03-19, av080780.19o, 99, 899, 0.49, 0.45, 45.66, 35.33
2019-03-18, av080770.19o, 99, 825, 0.5, 0.45, 45.64, 35.38
2019-03-17, av080760.19o, 99, 799, 0.52, 0.44, 45.69, 35.38
2019-03-16, av080750.19o, 99, 730, 0.5, 0.46, 45.72, 35.39
2019-03-15, av080740.19o, 99, 1088, 0.48, 0.43, 45.75, 35.39
2019-03-14, av080730.19o, 99, 988, 0.48, 0.44, 45.7, 35.4
2019-03-13, av080720.19o, 99, 883, 0.5, 0.44, 45.67, 35.33
2019-03-12, av080710.19o, 99, 1028, 0.49, 0.46, 45.64, 35.25
2019-03-11, av080700.19o, 99, 868, 0.51, 0.45, 45.6, 35.2
2019-03-10, av080690.19o, 99, 950, 0.51, 0.44, 45.66, 35.18
2019-03-09, av080680.19o, 99, 839, 0.52, 0.45, 45.66, 35.15
2019-03-08, av080670.19o, 99, 853, 0.5, 0.44, 45.68, 35.22
2019-03-07, av080660.19o, 99, 787, 0.51, 0.46, 45.68, 35.2
2019-03-06, av080650.19o, 99, 839, 0.5, 0.44, 45.68, 35.26
2019-03-05, av080640.19o, 99, 916, 0.5, 0.46, 45.66, 35.22
2019-03-04, av080630.19o, 99, 1028, 0.51, 0.44, 45.64, 35.12
2019-03-03, av080620.19o, 99, 884, 0.49, 0.44, 45.7, 35.24
2019-03-02, av080610.19o, 99, 1228, 0.49, 0.43, 45.76, 35.33
2019-03-01, av080600.19o, 99, 1079, 0.47, 0.43, 45.72, 35.26
2019-02-28, av080590.19o, 99, 950, 0.51, 0.43, 45.66, 35.12
2019-02-27, av080580.19o, 99, 825, 0.51, 0.47, 45.62, 35.13
2019-02-26, av080570.19o, 99, 1027, 0.5, 0.43, 45.63, 35.19
2019-02-25, av080560.19o, 99, 1171, 0.5, 0.41, 45.61, 35.16
2019-02-24, av080550.19o, 99, 1679, 0.46, 0.4, 45.64, 35.18
2019-02-23, av080540.19o, 99, 839, 0.5, 0.42, 45.63, 35.02
2019-02-22, av080530.19o, 99, 950, 0.48, 0.42, 45.67, 35.23
2019-02-21, av080520.19o, 99, 949, 0.48, 0.42, 45.62, 35.24
2019-02-20, av080510.19o, 99, 898, 0.5, 0.43, 45.64, 35.11
2019-02-19, av080500.19o, 99, 932, 0.49, 0.4, 45.67, 35.16
2019-02-18, av080490.19o, 99, 867, 0.5, 0.43, 45.65, 35.12
2019-02-17, av080480.19o, 99, 1006, 0.48, 0.41, 45.7, 35.19
2019-02-16, av080470.19o, 99, 968, 0.49, 0.43, 45.73, 35.19
2019-02-15, av080460.19o, 99, 1119, 0.49, 0.42, 45.69, 35.04
2019-02-14, av080450.19o, 99, 982, 0.49, 0.41, 45.72, 35.17
2019-02-13, av080440.19o, 99, 1094, 0.47, 0.41, 45.67, 35.2
2019-02-12, av080430.19o, 99, 968, 0.51, 0.44, 45.65, 35.11
2019-02-11, av080420.19o, 99, 987, 0.48, 0.42, 45.63, 35.08
2019-02-10, av080410.19o, 99, 968, 0.48, 0.42, 45.64, 35.24
2019-02-09, av080400.19o, 99, 1007, 0.48, 0.44, 45.67, 35.09
2019-02-08, av080390.19o, 99, 1049, 0.48, 0.43, 45.7, 35.18
2019-02-07, av080380.19o, 99, 883, 0.49, 0.42, 45.69, 35.02
2019-02-06, av080370.19o, 99, 1048, 0.49, 0.42, 45.64, 35.01
2019-02-05, av080360.19o, 99, 1198, 0.48, 0.44, 45.67, 35.15
2019-02-04, av080350.19o, 99, 987, 0.5, 0.44, 45.66, 34.95
2019-02-03, av080340.19o, 99, 883, 0.5, 0.42, 45.65, 34.96
2019-02-02, av080330.19o, 99, 825, 0.5, 0.43, 45.72, 35.02
2019-02-01, av080320.19o, 99, 1070, 0.51, 0.42, 45.7, 35.05
2019-01-31, av080310.19o, 99, 1144, 0.47, 0.4, 45.67, 35.04
2019-01-30, av080300.19o, 99, 1027, 0.47, 0.4, 45.64, 35.05
2019-01-29, av080290.19o, 99, 950, 0.49, 0.41, 45.65, 35.12
2019-01-28, av080280.19o, 99, 1325, 0.45, 0.38, 45.67, 35.07
2019-01-27, av080270.19o, 99, 1007, 0.48, 0.41, 45.64, 34.98
2019-01-26, av080260.19o, 99, 1199, 0.47, 0.41, 45.7, 35.05
2019-01-25, av080250.19o, 99, 1292, 0.48, 0.39, 45.73, 35.3
2019-01-24, av080240.19o, 99, 1216, 0.48, 0.4, 45.68, 35.12
2019-01-23, av080230.19o, 99, 968, 0.51, 0.4, 45.64, 35.14
2019-01-22, av080220.19o, 99, 899, 0.49, 0.4, 45.61, 35.06
2019-01-21, av080210.19o, 99, 1095, 0.48, 0.4, 45.65, 35.06
2019-01-20, av080200.19o, 99, 933, 0.51, 0.41, 45.72, 35.2
2019-01-19, av080190.19o, 99, 1049, 0.48, 0.42, 45.79, 35.3
2019-01-18, av080180.19o, 99, 1072, 0.48, 0.4, 45.77, 35.31
2019-01-17, av080170.19o, 99, 1199, 0.49, 0.39, 45.73, 35.24
2019-01-16, av080160.19o, 99, 950, 0.48, 0.41, 45.71, 35.11
2019-01-15, av080150.19o, 99, 1094, 0.51, 0.42, 45.68, 35.25
2019-01-14, av080140.19o, 99, 1170, 0.5, 0.42, 45.65, 35.13
2019-01-13, av080130.19o, 99, 1170, 0.48, 0.4, 45.68, 35.1
2019-01-12, av080120.19o, 99, 1360, 0.46, 0.39, 45.72, 35.14
2019-01-11, av080110.19o, 99, 1195, 0.47, 0.38, 45.73, 35.19
2019-01-10, av080100.19o, 99, 1353, 0.43, 0.4, 45.68, 35.13
2019-01-09, av080090.19o, 99, 1324, 0.44, 0.38, 45.65, 35.1
2019-01-08, av080080.19o, 99, 1624, 0.43, 0.4, 45.69, 35.28
2019-01-07, av080070.19o, 99, 1736, 0.46, 0.39, 45.7, 35.2
2019-01-06, av080060.19o, 99, 1573, 0.47, 0.39, 45.78, 35.4
2019-01-05, av080050.19o, 99, 1525, 0.46, 0.4, 45.78, 35.27
2019-01-04, av080040.19o, 99, 1324, 0.44, 0.4, 45.78, 35.36
2019-01-03, av080030.19o, 99, 1290, 0.44, 0.4, 45.75, 35.33
2019-01-02, av080020.19o, 99, 1360, 0.46, 0.39, 45.7, 35.31
2019-01-01, av080010.19o, 99, 1526, 0.46, 0.39, 45.59, 35.12
2018-12-31, av083650.18o, 99, 2098, 0.44, 0.39, 45.63, 35.15
2018-12-30, av083640.18o, 99, 1936, 0.45, 0.38, 45.69, 35.17
2018-12-29, av083630.18o, 99, 2014, 0.45, 0.38, 45.76, 35.32
2018-12-28, av083620.18o, 99, 2651, 0.44, 0.37, 45.79, 35.55
2018-12-27, av083610.18o, 99, 3597, 0.42, 0.37, 45.72, 35.21
2018-12-26, av083600.18o, 99, 2099, 0.43, 0.38, 45.7, 35.28
2018-12-25, av083590.18o, 99, 3148, 0.43, 0.37, 45.64, 35.35
2018-12-24, av083580.18o, 99, 2798, 0.43, 0.37, 45.68, 35.46
2018-12-23, av083570.18o, 99, 1259, 0.43, 0.38, 45.74, 35.53
2018-12-22, av083560.18o, 99, 2398, 0.43, 0.37, 45.72, 35.46
2018-12-21, av083550.18o, 98, 1035, 0.43, 0.37, 45.75, 35.28
2018-12-20, av083540.18o, 99, 2289, 0.43, 0.37, 45.74, 35.24
2018-12-19, av083530.18o, 99, 2962, 0.43, 0.37, 45.72, 35.27
2018-12-18, av083520.18o, 99, 2799, 0.43, 0.36, 45.69, 35.42
2018-12-17, av083510.18o, 99, 2399, 0.43, 0.36, 45.73, 35.54
2018-12-16, av083500.18o, 99, 3358, 0.43, 0.36, 45.78, 35.51
2018-12-15, av083490.18o, 99, 2798, 0.43, 0.36, 45.75, 35.44
2018-12-14, av083480.18o, 99, 3081, 0.43, 0.36, 45.76, 35.29
2018-12-13, av083470.18o, 99, 2399, 0.42, 0.36, 45.81, 35.37
2018-12-12, av083460.18o, 99, 1574, 0.41, 0.35, 45.76, 35.39
2018-12-11, av083450.18o, 99, 4198, 0.41, 0.36, 45.7, 35.32
2018-12-10, av083440.18o, 99, 2579, 0.43, 0.36, 45.65, 35.08
2018-12-09, av083430.18o, 99, 1065, 0.44, 0.36, 45.71, 35.13
2018-12-08, av083420.18o, 99, 3265, 0.43, 0.36, 45.78, 35.23
2018-12-07, av083410.18o, 99, 3429, 0.43, 0.37, 45.76, 34.99
2018-12-06, av083400.18o, 99, 2129, 0.46, 0.37, 45.7, 34.96
2018-12-05, av083390.18o, 99, 2225, 0.45, 0.36, 45.57, 34.89
2018-12-04, av083380.18o, 99, 3061, 0.44, 0.37, 45.59, 34.91
2018-12-03, av083370.18o, 99, 2577, 0.44, 0.36, 45.56, 34.9
2018-12-02, av083360.18o, 99, 2617, 0.41, 0.33, 45.68, 35.38
2018-12-01, av083350.18o, 99, 3498, 0.4, 0.34, 45.69, 34.95
2018-11-30, av083340.18o, 99, 890, 0.44, 0.36, 45.76, 35
2018-11-29, av083330.18o, 99, 2719, 0.43, 0.37, 45.75, 35.2
2018-11-28, av083320.18o, 99, 2129, 0.42, 0.36, 45.62, 35.12
2018-11-27, av083310.18o, 99, 2577, 0.43, 0.36, 45.71, 35.17
2018-11-26, av083300.18o, 99, 2128, 0.43, 0.36, 45.76, 35.14
2018-11-25, av083290.18o, 99, 3061, 0.45, 0.36, 45.76, 35.01
2018-11-24, av083280.18o, 99, 3061, 0.44, 0.36, 45.78, 34.98
2018-11-23, av083270.18o, 99, 3266, 0.43, 0.36, 45.8, 35.01
2018-11-22, av083260.18o, 99, 3062, 0.42, 0.35, 45.81, 35.2
2018-11-21, av083250.18o, 99, 2578, 0.43, 0.35, 45.76, 35.13
2018-11-20, av083240.18o, 99, 3060, 0.44, 0.36, 45.76, 35
2018-11-19, av083230.18o, 99, 3264, 0.43, 0.36, 45.79, 35.05
2018-11-18, av083220.18o, 99, 2720, 0.44, 0.36, 45.81, 35.05
2018-11-17, av083210.18o, 97, 2589, 0.46, 0.36, 45.84, 35.04
2018-11-16, av083200.18o, 99, 3148, 0.44, 0.35, 45.85, 35.1
2018-11-15, av083190.18o, 99, 3149, 0.45, 0.37, 45.81, 35.04
2018-11-14, av083180.18o, 99, 2399, 0.44, 0.35, 45.75, 35.04
2018-11-13, av083170.18o, 99, 2963, 0.44, 0.35, 45.74, 34.99
2018-11-12, av083160.18o, 99, 1439, 0.43, 0.33, 45.77, 35.06
2018-11-11, av083150.18o, 99, 5037, 0.38, 0.32, 45.75, 35.02
2018-11-10, av083140.18o, 99, 2290, 0.41, 0.34, 45.77, 34.97
2018-11-09, av083130.18o, 99, 4580, 0.42, 0.36, 45.92, 35.25
2018-11-08, av083120.18o, 99, 4198, 0.42, 0.34, 45.9, 35.15
2018-11-07, av083110.18o, 99, 4580, 0.42, 0.35, 45.88, 35.15
2018-11-06, av083100.18o, 99, 5597, 0.41, 0.35, 45.89, 35.15
2018-11-05, av083090.18o, 99, 8397, 0.42, 0.35, 45.87, 35.13
2018-11-04, av083080.18o, 99, 5038, 0.41, 0.35, 45.95, 35.15
2018-11-03, av083070.18o, 99, 4581, 0.41, 0.35, 46.02, 35.14
2018-11-02, av083060.18o, 99, 3150, 0.4, 0.34, 46.02, 35.07
2018-11-01, av083050.18o, 99, 5042, 0.41, 0.34, 45.96, 35.02
2018-10-31, av083040.18o, 99, 3879, 0.41, 0.35, 45.86, 35.08
2018-10-30, av083030.18o, 99, 3878, 0.42, 0.36, 45.83, 35.23
2018-10-29, av083020.18o, 99, 2966, 0.43, 0.35, 45.82, 35.19
2018-10-28, av083010.18o, 99, 3361, 0.43, 0.35, 45.91, 35.2
2018-10-27, av083000.18o, 99, 4202, 0.42, 0.35, 45.98, 35.19
2018-10-26, av082990.18o, 99, 4585, 0.42, 0.36, 46, 35.2
2018-10-25, av082980.18o, 99, 3361, 0.42, 0.36, 45.93, 35.19
2018-10-24, av082970.18o, 99, 6304, 0.41, 0.35, 45.9, 35.12
2018-10-23, av082960.18o, 99, 5604, 0.41, 0.35, 45.93, 35.16
2018-10-22, av082950.18o, 99, 6301, 0.41, 0.35, 45.89, 35.11
2018-10-21, av082940.18o, 99, 5040, 0.42, 0.35, 45.99, 35.19
2018-10-20, av082930.18o, 99, 4582, 0.41, 0.35, 46.06, 35.28
2018-10-19, av082920.18o, 99, 5041, 0.42, 0.35, 46.02, 35.24
2018-10-18, av082910.18o, 99, 5040, 0.4, 0.34, 45.97, 35.12
2018-10-17, av082900.18o, 99, 4200, 0.41, 0.34, 45.95, 35.09
2018-10-16, av082890.18o, 99, 5003, 0.41, 0.35, 45.96, 35.18
2018-10-15, av082880.18o, 99, 4200, 0.41, 0.35, 45.91, 35.05
2018-10-14, av082870.18o, 99, 5601, 0.41, 0.36, 45.97, 35.08
2018-10-13, av082860.18o, 99, 3877, 0.41, 0.36, 46.06, 35.24
2018-10-12, av082850.18o, 99, 6299, 0.4, 0.35, 46, 35.2
2018-10-11, av082840.18o, 99, 4200, 0.41, 0.35, 45.97, 35.17
2018-10-10, av082830.18o, 99, 5599, 0.42, 0.35, 45.99, 35.18
2018-10-09, av082820.18o, 99, 4200, 0.41, 0.35, 45.97, 35.15
2018-10-08, av082810.18o, 99, 5040, 0.41, 0.34, 46.03, 35.15
2018-10-07, av082800.18o, 99, 7105, 0.41, 0.34, 46.04, 35.18
2018-10-06, av082790.18o, 99, 4579, 0.41, 0.34, 46.09, 35.24
2018-10-05, av082780.18o, 99, 4579, 0.4, 0.33, 46.06, 35.22
2018-10-04, av082770.18o, 99, 5498, 0.41, 0.35, 46, 35.14
2018-10-03, av082760.18o, 99, 3599, 0.41, 0.34, 46.04, 35.24
2018-10-02, av082750.18o, 99, 5036, 0.4, 0.34, 45.95, 35.16
2018-10-01, av082740.18o, 99, 4198, 0.4, 0.34, 45.96, 35.05
2018-09-30, av082730.18o, 99, 4579, 0.4, 0.33, 46.06, 35.19
2018-09-29, av082720.18o, 99, 6296, 0.41, 0.34, 46.02, 35.11
2018-09-28, av082710.18o, 99, 5037, 0.4, 0.34, 46.08, 35.14
2018-09-27, av082700.18o, 99, 3358, 0.4, 0.36, 46.06, 35.15
2018-09-26, av082690.18o, 99, 8398, 0.41, 0.34, 46.01, 35.19
2018-09-25, av082680.18o, 99, 5599, 0.41, 0.34, 46.01, 35.18
2018-09-24, av082670.18o, 99, 5038, 0.4, 0.34, 46.04, 35.22
2018-09-23, av082660.18o, 99, 5597, 0.4, 0.34, 46.15, 35.32
2018-09-22, av082650.18o, 99, 4581, 0.4, 0.34, 46.06, 35.24
2018-09-21, av082640.18o, 99, 4199, 0.4, 0.34, 46.09, 35.15
2018-09-20, av082630.18o, 99, 4580, 0.4, 0.34, 46.12, 35.27
2018-09-19, av082620.18o, 99, 5037, 0.4, 0.35, 46.08, 35.24
2018-09-18, av082610.18o, 99, 4199, 0.4, 0.35, 46.04, 35.15
2018-09-17, av082600.18o, 99, 5038, 0.4, 0.34, 46.08, 35.21
2018-09-16, av082590.18o, 99, 5597, 0.4, 0.34, 46.18, 35.31
2018-09-15, av082580.18o, 99, 6297, 0.4, 0.34, 46.15, 35.2
2018-09-14, av082570.18o, 99, 5491, 0.41, 0.35, 46.14, 34.89
2018-09-13, av082560.18o, 99, 3874, 0.41, 0.33, 46.13, 34.93
2018-09-12, av082550.18o, 99, 5035, 0.41, 0.34, 46.12, 34.92
2018-09-11, av082540.18o, 99, 3322, 0.4, 0.35, 46.24, 35.16
2018-09-10, av082530.18o, 99, 3358, 0.4, 0.33, 46.26, 35.21
2018-09-09, av082520.18o, 99, 4197, 0.42, 0.34, 46.29, 35.18
2018-09-08, av082510.18o, 99, 4198, 0.4, 0.34, 46.3, 35.26
2018-09-07, av082500.18o, 99, 3598, 0.4, 0.35, 46.27, 35.12
2018-09-06, av082490.18o, 99, 4519, 0.4, 0.34, 46.29, 34.93
2018-09-05, av082480.18o, 99, 4197, 0.4, 0.34, 46.18, 34.95
2018-09-04, av082470.18o, 99, 5037, 0.4, 0.34, 46.24, 35.25
2018-09-03, av082460.18o, 99, 5037, 0.39, 0.34, 46.31, 35.35
2018-09-02, av082450.18o, 99, 7195, 0.4, 0.33, 46.37, 35.35
2018-09-01, av082440.18o, 99, 3874, 0.39, 0.33, 46.41, 35.41
2018-08-31, av082430.18o, 99, 4197, 0.4, 0.34, 46.39, 35.31
2018-08-30, av082420.18o, 99, 4196, 0.4, 0.34, 46.35, 35.28
2018-08-29, av082410.18o, 99, 7190, 0.4, 0.33, 46.19, 34.98
2018-08-28, av082400.18o, 99, 5592, 0.39, 0.35, 46.26, 35.28
2018-08-27, av082390.18o, 99, 4575, 0.39, 0.34, 46.34, 35.38
2018-08-26, av082380.18o, 99, 4194, 0.39, 0.33, 46.3, 35.23
2018-08-25, av082370.18o, 99, 4195, 0.4, 0.34, 46.3, 35.04
2018-08-24, av082360.18o, 99, 6295, 0.4, 0.33, 46.33, 35.32
2018-08-23, av082350.18o, 99, 4576, 0.4, 0.33, 46.32, 35.25
2018-08-22, av082340.18o, 99, 3872, 0.41, 0.35, 46.23, 35.16
2018-08-21, av082330.18o, 99, 5593, 0.4, 0.34, 46.25, 35.3
2018-08-20, av082320.18o, 99, 3872, 0.4, 0.35, 46.32, 35.27
2018-08-19, av082310.18o, 99, 3871, 0.4, 0.34, 46.29, 35.24
2018-08-18, av082300.18o, 99, 3594, 0.4, 0.34, 46.33, 35.3
2018-08-17, av082290.18o, 99, 4575, 0.4, 0.34, 46.38, 35.42
2018-08-16, av082280.18o, 99, 4168, 0.4, 0.34, 46.25, 35.33
2018-08-15, av082270.18o, 99, 3593, 0.39, 0.33, 46.15, 35.29
2018-08-14, av082260.18o, 99, 3593, 0.4, 0.33, 46.26, 35.35
2018-08-13, av082250.18o, 99, 7186, 0.4, 0.33, 46.33, 35.41
2018-08-12, av082240.18o, 99, 5589, 0.4, 0.33, 46.31, 35.27
2018-08-11, av082230.18o, 99, 5591, 0.4, 0.34, 46.3, 35.05
2018-08-10, av082220.18o, 99, 6290, 0.4, 0.33, 46.31, 35.1
2018-08-09, av082210.18o, 99, 5033, 0.4, 0.33, 46.28, 35.18
2018-08-08, av082200.18o, 99, 5590, 0.4, 0.34, 46.26, 35.26
2018-08-07, av082190.18o, 99, 3870, 0.41, 0.33, 46.21, 35.14
2018-08-06, av082180.18o, 99, 3354, 0.41, 0.35, 46.24, 34.89
2018-08-05, av082170.18o, 99, 4194, 0.41, 0.33, 46.3, 34.92
2018-08-04, av082160.18o, 99, 3871, 0.4, 0.33, 46.4, 35.22
2018-08-03, av082150.18o, 99, 5033, 0.4, 0.34, 46.46, 35.44
2018-08-02, av082140.18o, 99, 3355, 0.41, 0.34, 46.33, 35.1
2018-08-01, av082130.18o, 99, 3594, 0.4, 0.34, 46.34, 35.22
2018-07-31, av082120.18o, 99, 3871, 0.4, 0.34, 46.36, 35.35
2018-07-30, av082110.18o, 99, 3871, 0.41, 0.34, 46.38, 35.37
2018-07-29, av082100.18o, 99, 1804, 0.39, 0.31, 46.32, 35.43
2018-07-28, av082090.18o, 99, 3870, 0.41, 0.34, 46.41, 35.38
2018-07-27, av082080.18o, 99, 3143, 0.4, 0.33, 46.45, 35.42
2018-07-26, av082070.18o, 99, 3143, 0.4, 0.34, 46.54, 35.43
2018-07-25, av082060.18o, 99, 4573, 0.4, 0.34, 46.47, 35.36
2018-07-24, av082050.18o, 99, 3143, 0.41, 0.34, 46.53, 35.41
2018-07-23, av082040.18o, 99, 4572, 0.4, 0.33, 46.57, 35.44
2018-07-22, av082030.18o, 99, 3592, 0.41, 0.33, 46.6, 35.45
2018-07-21, av082020.18o, 99, 3592, 0.41, 0.34, 46.57, 35.33
2018-07-20, av082010.18o, 99, 2286, 0.42, 0.34, 46.57, 35.41
2018-07-19, av082000.18o, 99, 3592, 0.41, 0.33, 46.54, 35.51
2018-07-18, av081990.18o, 99, 2957, 0.41, 0.35, 46.5, 35.49
2018-07-17, av081980.18o, 99, 3867, 0.42, 0.34, 46.51, 35.3
2018-07-16, av081970.18o, 99, 4570, 0.41, 0.34, 46.57, 35.5
2018-07-15, av081960.18o, 99, 3351, 0.42, 0.36, 46.59, 35.57
2018-07-14, av081950.18o, 99, 1322, 0.41, 0.34, 46.56, 35.52
2018-07-13, av081940.18o, 99, 3141, 0.42, 0.35, 46.57, 35.54
2018-07-12, av081930.18o, 99, 2645, 0.42, 0.35, 46.51, 35.45
2018-07-11, av081920.18o, 99, 5027, 0.42, 0.36, 46.49, 35.43
2018-07-10, av081910.18o, 98, 2947, 0.42, 0.35, 46.52, 35.52
2018-07-09, av081900.18o, 99, 3590, 0.42, 0.35, 46.57, 35.53
2018-07-08, av081890.18o, 99, 2393, 0.43, 0.35, 46.6, 35.62
2018-07-07, av081880.18o, 99, 3351, 0.42, 0.35, 46.57, 35.43
2018-07-06, av081870.18o, 99, 3352, 0.43, 0.35, 46.59, 35.34
2018-07-05, av081860.18o, 99, 2793, 0.44, 0.36, 46.5, 35.23
2018-07-04, av081850.18o, 99, 2793, 0.44, 0.37, 46.44, 35.1
2018-07-03, av081840.18o, 99, 2793, 0.44, 0.37, 46.54, 35.41
2018-07-02, av081830.18o, 98, 2093, 0.44, 0.36, 46.56, 35.4
2018-07-01, av081820.18o, 99, 2514, 0.45, 0.38, 46.56, 35.47
2018-06-30, av081810.18o, 98, 2792, 0.44, 0.37, 46.6, 35.56
2018-06-29, av081800.18o, 98, 3350, 0.45, 0.37, 46.58, 35.55
2018-06-28, av081790.18o, 98, 2645, 0.45, 0.37, 46.51, 35.53
2018-06-27, av081780.18o, 99, 2512, 0.46, 0.38, 46.5, 35.52
2018-06-26, av081770.18o, 99, 2393, 0.46, 0.37, 46.58, 35.6
2018-06-25, av081760.18o, 99, 2513, 0.46, 0.39, 46.52, 35.45
2018-06-24, av081750.18o, 99, 2393, 0.46, 0.38, 46.55, 35.51
2018-06-23, av081740.18o, 99, 2094, 0.46, 0.38, 46.66, 35.62
2018-06-22, av081730.18o, 99, 2451, 0.46, 0.39, 46.68, 35.76
2018-06-21, av081720.18o, 99, 1795, 0.47, 0.39, 46.47, 35.53
2018-06-20, av081710.18o, 99, 2185, 0.48, 0.38, 46.48, 35.5
2018-06-19, av081700.18o, 99, 1675, 0.47, 0.39, 46.57, 35.65
2018-06-18, av081690.18o, 99, 1676, 0.48, 0.39, 46.51, 35.48
2018-06-17, av081680.18o, 99, 1934, 0.48, 0.39, 46.58, 35.52
2018-06-16, av081670.18o, 99, 2011, 0.46, 0.39, 46.62, 35.55
2018-06-15, av081660.18o, 99, 1675, 0.47, 0.4, 46.55, 35.57
2018-06-14, av081650.18o, 99, 1436, 0.5, 0.4, 46.46, 35.33
2018-06-13, av081640.18o, 99, 1676, 0.49, 0.4, 46.52, 35.24
2018-06-11, av081620.18o, 99, 1359, 0.48, 0.41, 46.5, 35.43
2018-06-10, av081610.18o, 99, 1358, 0.49, 0.4, 46.57, 35.55
2018-06-09, av081600.18o, 99, 1257, 0.49, 0.4, 46.63, 35.59
2018-06-08, av081590.18o, 99, 1143, 0.51, 0.41, 46.51, 35.27
2018-06-07, av081580.18o, 99, 415, 0.5, 0.42, 46.43, 35.43
2018-06-06, av081570.18o, 99, 1169, 0.5, 0.4, 46.52, 35.61
2018-06-05, av081560.18o, 99, 1257, 0.48, 0.42, 46.49, 35.55
2018-06-04, av081550.18o, 99, 1197, 0.48, 0.41, 46.46, 35.52
2018-06-03, av081540.18o, 99, 1093, 0.49, 0.43, 46.51, 35.56
2018-06-02, av081530.18o, 99, 1117, 0.49, 0.41, 46.42, 35.5
2018-06-01, av081520.18o, 99, 1025, 0.5, 0.44, 46.29, 35.45
2018-05-31, av081510.18o, 99, 1005, 0.51, 0.42, 46.28, 35.47
2018-05-30, av081500.18o, 99, 1026, 0.5, 0.44, 46.33, 35.55
2018-05-29, av081490.18o, 99, 967, 0.51, 0.45, 46.29, 35.46
2018-05-28, av081480.18o, 99, 1117, 0.5, 0.44, 46.28, 35.5
2018-05-27, av081470.18o, 99, 762, 0.49, 0.44, 46.38, 35.58
2018-05-26, av081460.18o, 99, 689, 0.51, 0.44, 46.37, 35.54
2018-05-24, av081440.18o, 99, 786, 0.5, 0.43, 46.28, 35.47
2018-05-23, av081430.18o, 99, 1117, 0.5, 0.44, 46.3, 35.52
2018-05-22, av081420.18o, 99, 1324, 0.51, 0.43, 46.3, 35.58
2018-05-21, av081410.18o, 99, 1118, 0.49, 0.44, 46.33, 35.58
2018-05-20, av081400.18o, 99, 1258, 0.51, 0.45, 46.41, 35.59
2018-05-19, av081390.18o, 99, 571, 0.5, 0.44, 46.43, 35.65
2018-05-18, av081380.18o, 99, 937, 0.51, 0.46, 46.31, 35.5
2018-05-17, av081370.18o, 99, 1071, 0.5, 0.44, 46.34, 35.61
2018-05-16, av081360.18o, 99, 662, 0.5, 0.42, 46.35, 35.65
2018-05-15, av081350.18o, 99, 1118, 0.49, 0.42, 46.29, 35.55
2018-05-14, av081340.18o, 99, 1171, 0.5, 0.41, 46.38, 35.61
2018-05-13, av081330.18o, 99, 1227, 0.49, 0.4, 46.41, 35.68
2018-05-12, av081320.18o, 99, 1360, 0.49, 0.4, 46.4, 35.64
2018-05-11, av081310.18o, 99, 1325, 0.45, 0.39, 46.36, 35.66
2018-05-10, av081300.18o, 99, 987, 0.49, 0.44, 46.29, 35.6
2018-05-09, av081290.18o, 99, 1095, 0.48, 0.45, 46.28, 35.58
2018-05-08, av081280.18o, 99, 915, 0.48, 0.44, 46.19, 35.48
2018-05-07, av081270.18o, 99, 1072, 0.47, 0.42, 46.32, 35.57
2018-05-06, av081260.18o, 99, 1439, 0.46, 0.4, 46.42, 35.73
2018-05-05, av081250.18o, 99, 1400, 0.49, 0.41, 46.34, 35.68
2018-05-04, av081240.18o, 99, 1172, 0.47, 0.42, 46.14, 37.12
2018-05-03, av081230.18o, 99, 1285, 0.48, 0.42, 46.36, 35.66
2018-05-02, av081220.18o, 99, 1228, 0.5, 0.42, 46.28, 35.52
2018-05-01, av081210.18o, 99, 1115, 0.48, 0.44, 46.14, 37.09
2018-04-30, av081200.18o, 99, 1145, 0.49, 0.43, 46.4, 35.63
2018-04-29, av081190.18o, 99, 1120, 0.5, 0.44, 46.45, 35.57
2018-04-28, av081180.18o, 99, 1028, 0.51, 0.44, 46.38, 35.56
2018-04-27, av081170.18o, 99, 1271, 0.48, 0.42, 46.22, 37.11
2018-04-26, av081160.18o, 99, 1626, 0.47, 0.4, 46.43, 35.7
2018-04-25, av081150.18o, 99, 1482, 0.49, 0.4, 46.37, 35.62
2018-04-24, av081140.18o, 99, 1575, 0.49, 0.41, 46.29, 35.61
2018-04-23, av081130.18o, 99, 1292, 0.48, 0.39, 46.25, 35.6
2018-04-22, av081120.18o, 99, 1145, 0.48, 0.42, 46.33, 35.69
2018-04-21, av081110.18o, 99, 1146, 0.5, 0.41, 46.24, 35.5
2018-04-20, av081100.18o, 99, 2292, 0.44, 0.36, 46.25, 35.5
2018-04-19, av081090.18o, 99, 2801, 0.42, 0.4, 46.24, 35.5
2018-04-18, av081080.18o, 98, 1603, 0.48, 0.42, 46.15, 35.51
2018-04-17, av081070.18o, 99, 1433, 0.49, 0.47, 45.58, 39.8
2018-04-16, av081060.18o, 99, 1627, 0.48, 0.45, 45.54, 40.99
2018-04-15, av081050.18o, 99, 1292, 0.48, 0.46, 45.49, 40.91
2018-04-14, av081040.18o, 99, 1146, 0.48, 0.47, 45.44, 40.86
2018-04-13, av081030.18o, 99, 1729, 0.46, 0.42, 45.92, 37.47
2018-04-12, av081020.18o, 98, 1316, 0.45, 0.4, 46.16, 35.53
2018-04-11, av081010.18o, 99, 1229, 0.45, 0.4, 46.17, 35.55
2018-04-10, av081000.18o, 99, 1229, 0.47, 0.4, 46.25, 35.62
2018-04-09, av080990.18o, 99, 1229, 0.46, 0.4, 46.35, 35.69
2018-04-08, av080980.18o, 99, 1145, 0.45, 0.4, 46.2, 35.48
2018-04-07, av080970.18o, 99, 1095, 0.45, 0.42, 46.25, 35.61
2018-04-06, av080960.18o, 99, 1526, 0.44, 0.41, 46.26, 35.75
2018-04-05, av080950.18o, 99, 984, 0.45, 0.41, 46.13, 35.68
2018-04-04, av080940.18o, 99, 1145, 0.47, 0.4, 46.14, 35.5
2018-04-03, av080930.18o, 99, 1072, 0.48, 0.41, 46.22, 35.42
2018-04-02, av080920.18o, 99, 1172, 0.49, 0.42, 46.26, 35.43
2018-04-01, av080910.18o, 99, 1120, 0.47, 0.41, 46.24, 35.45
2018-03-31, av080900.18o, 99, 1172, 0.47, 0.42, 46.31, 35.53
2018-03-30, av080890.18o, 99, 1145, 0.46, 0.4, 46.27, 35.53
2018-03-29, av080880.18o, 99, 1482, 0.47, 0.41, 46.19, 35.45
2018-03-28, av080870.18o, 99, 1172, 0.46, 0.42, 46.19, 35.49
2018-03-27, av080860.18o, 99, 1260, 0.47, 0.4, 46.19, 35.47
2018-03-26, av080850.18o, 99, 1146, 0.49, 0.41, 46.25, 35.52
2018-03-25, av080840.18o, 99, 1229, 0.48, 0.41, 46.37, 35.44
2018-03-24, av080830.18o, 99, 1260, 0.48, 0.41, 46.36, 35.51
2018-03-23, av080820.18o, 99, 1326, 0.48, 0.42, 46.38, 35.55
2018-03-22, av080810.18o, 99, 1050, 0.49, 0.42, 46.25, 35.3
2018-03-21, av080800.18o, 99, 1173, 0.49, 0.43, 46.29, 35.38
2018-03-20, av080790.18o, 99, 1066, 0.48, 0.42, 46.32, 35.54
2018-03-19, av080780.18o, 99, 1001, 0.49, 0.43, 46.34, 35.42
2018-03-18, av080770.18o, 99, 1066, 0.5, 0.42, 46.4, 35.32
2018-03-17, av080760.18o, 99, 1066, 0.48, 0.42, 46.4, 35.38
2018-03-16, av080750.18o, 99, 1168, 0.49, 0.43, 46.43, 35.38
2018-03-15, av080740.18o, 99, 1297, 0.49, 0.41, 46.14, 34.97
2018-03-14, av080730.18o, 99, 1258, 0.47, 0.43, 46.22, 35.33
2018-03-13, av080720.18o, 99, 1115, 0.51, 0.44, 46.28, 35.25
2018-03-12, av080710.18o, 99, 1226, 0.48, 0.44, 46.23, 35.27
2018-03-11, av080700.18o, 99, 943, 0.47, 0.44, 46.4, 35.52
2018-03-10, av080690.18o, 99, 892, 0.49, 0.44, 46.45, 35.78
2018-03-09, av080680.18o, 97, 1087, 0.48, 0.44, 46.52, 35.78
2018-03-08, av080670.18o, 99, 1220, 0.5, 0.44, 46.4, 35.39
2018-03-07, av080660.18o, 99, 1326, 0.5, 0.43, 46.36, 35.26
2018-03-06, av080650.18o, 99, 1362, 0.49, 0.43, 46.35, 35.26
2018-03-05, av080640.18o, 99, 1168, 0.5, 0.45, 46.37, 35.36
2018-03-04, av080630.18o, 99, 1197, 0.5, 0.46, 46.46, 35.38
2018-03-03, av080620.18o, 99, 1326, 0.48, 0.42, 46.47, 35.46
2018-03-02, av080610.18o, 99, 1197, 0.48, 0.44, 46.34, 35.38
2018-03-01, av080600.18o, 99, 1252, 0.49, 0.45, 46.29, 35.28
2018-02-28, av080590.18o, 99, 1444, 0.48, 0.42, 46.29, 35.45
2018-02-27, av080580.18o, 99, 1197, 0.47, 0.43, 46.32, 35.38
2018-02-26, av080570.18o, 99, 1583, 0.49, 0.42, 46.34, 35.39
2018-02-25, av080560.18o, 99, 1326, 0.5, 0.44, 46.46, 35.37
2018-02-24, av080550.18o, 99, 1534, 0.49, 0.43, 46.46, 35.48
2018-02-23, av080540.18o, 99, 1226, 0.49, 0.42, 46.51, 35.36
2018-02-22, av080530.18o, 99, 1258, 0.5, 0.42, 46.54, 35.42
2018-02-21, av080520.18o, 99, 1115, 0.51, 0.42, 46.48, 35.32
2018-02-20, av080510.18o, 99, 1363, 0.5, 0.41, 46.43, 35.33
2018-02-19, av080500.18o, 99, 1197, 0.5, 0.41, 46.56, 35.41
2018-02-18, av080490.18o, 99, 1488, 0.49, 0.41, 46.59, 35.48
2018-02-17, av080480.18o, 99, 1364, 0.48, 0.4, 46.51, 35.44
2018-02-16, av080470.18o, 99, 1045, 0.49, 0.4, 46.55, 35.52
2018-02-15, av080460.18o, 99, 1964, 0.49, 0.4, 46.5, 35.43
2018-02-14, av080450.18o, 99, 1740, 0.49, 0.4, 46.57, 35.45
2018-02-13, av080440.18o, 99, 1728, 0.48, 0.41, 46.46, 35.29
2018-02-12, av080430.18o, 99, 1637, 0.48, 0.4, 46.63, 35.6
2018-02-11, av080420.18o, 99, 1585, 0.5, 0.41, 46.68, 35.47
2018-02-10, av080410.18o, 99, 1535, 0.49, 0.41, 46.54, 35.35
2018-02-09, av080400.18o, 99, 2233, 0.49, 0.39, 46.46, 35.41
2018-02-08, av080390.18o, 99, 1584, 0.49, 0.4, 46.46, 35.26
2018-02-07, av080380.18o, 99, 1819, 0.5, 0.41, 46.52, 35.31
2018-02-06, av080370.18o, 99, 2232, 0.45, 0.37, 46.49, 35.45
2018-02-05, av080360.18o, 99, 2585, 0.48, 0.39, 46.55, 35.36
2018-02-04, av080350.18o, 99, 2136, 0.49, 0.4, 46.57, 35.38
2018-02-03, av080340.18o, 99, 2889, 0.47, 0.39, 46.48, 35.32
2018-02-02, av080330.18o, 99, 2728, 0.46, 0.38, 46.41, 35.34
2018-02-01, av080320.18o, 99, 2717, 0.47, 0.37, 46.34, 35.57
2018-01-31, av080310.18o, 99, 2711, 0.46, 0.37, 46.44, 35.58
2018-01-30, av080300.18o, 99, 2884, 0.45, 0.38, 46.42, 35.46
2018-01-29, av080290.18o, 99, 2452, 0.45, 0.37, 46.46, 35.54
2018-01-28, av080280.18o, 99, 4087, 0.45, 0.37, 46.49, 35.66
2018-01-27, av080270.18o, 99, 3504, 0.45, 0.37, 46.46, 35.7
2018-01-26, av080260.18o, 99, 3066, 0.45, 0.37, 46.48, 35.65
2018-01-25, av080250.18o, 99, 3268, 0.45, 0.37, 46.42, 35.41
2018-01-24, av080240.18o, 99, 3269, 0.45, 0.38, 46.4, 35.36
2018-01-23, av080230.18o, 99, 3181, 0.45, 0.38, 46.36, 35.45
2018-01-22, av080220.18o, 99, 2546, 0.46, 0.37, 46.36, 35.53
2018-01-21, av080210.18o, 99, 2829, 0.46, 0.37, 46.36, 35.39
2018-01-20, av080200.18o, 99, 2994, 0.46, 0.37, 46.38, 35.39
2018-01-19, av080190.18o, 99, 2036, 0.45, 0.39, 46.49, 35.52
2018-01-18, av080180.18o, 99, 2985, 0.46, 0.37, 46.44, 35.57
2018-01-17, av080170.18o, 99, 2545, 0.47, 0.35, 46.34, 35.41
2018-01-16, av080160.18o, 99, 5090, 0.44, 0.34, 46.38, 35.32
2018-01-15, av080150.18o, 99, 2213, 0.44, 0.37, 46.35, 35.24
2018-01-14, av080140.18o, 99, 1736, 0.45, 0.36, 46.36, 35.44
2018-01-13, av080130.18o, 99, 2314, 0.47, 0.37, 46.34, 35.14
2018-01-12, av080120.18o, 99, 3917, 0.46, 0.36, 46.43, 35.27
2018-01-11, av080110.18o, 99, 2546, 0.48, 0.38, 46.4, 35.23
2018-01-10, av080100.18o, 99, 2214, 0.46, 0.37, 46.33, 35.17
2018-01-09, av080090.18o, 99, 2425, 0.46, 0.38, 46.4, 35.22
2018-01-08, av080080.18o, 99, 2828, 0.45, 0.37, 46.35, 35.17
2018-01-07, av080070.18o, 99, 2546, 0.46, 0.37, 46.32, 35.16
2018-01-06, av080060.18o, 99, 2546, 0.47, 0.39, 46.5, 35.22
2018-01-05, av080050.18o, 99, 1273, 0.48, 0.37, 46.46, 35.11
2018-01-04, av080040.18o, 99, 2996, 0.46, 0.35, 46.46, 35.26
2018-01-03, av080030.18o, 99, 3192, 0.41, 0.33, 46.36, 35.47
2018-01-02, av080020.18o, 99, 4244, 0.43, 0.36, 46.45, 35.35
2018-01-01, av080010.18o, 99, 2997, 0.44, 0.35, 46.47, 35.25
2017-12-31, av083650.17o, 99, 2438, 0.44, 0.34, 46.45, 35.47
2017-12-30, av083640.17o, 99, 2997, 0.44, 0.35, 46.46, 35.24
2017-12-29, av083630.17o, 99, 3397, 0.45, 0.36, 46.52, 35.34
2017-12-28, av083620.17o, 99, 3920, 0.46, 0.36, 46.48, 35.42
2017-12-27, av083610.17o, 99, 3641, 0.44, 0.36, 46.43, 35.24
2017-12-26, av083600.17o, 99, 4633, 0.44, 0.35, 46.47, 35.38
2017-12-25, av083590.17o, 99, 4634, 0.44, 0.35, 46.51, 35.42
2017-12-24, av083580.17o, 99, 3641, 0.44, 0.35, 46.45, 35.36
2017-12-23, av083570.17o, 99, 5665, 0.43, 0.34, 46.46, 35.34
2017-12-22, av083560.17o, 99, 5664, 0.42, 0.34, 46.46, 35.24
2017-12-21, av083550.17o, 99, 4633, 0.46, 0.35, 46.39, 35.2
2017-12-20, av083540.17o, 99, 2986, 0.43, 0.33, 46.44, 35.56
2017-12-19, av083530.17o, 99, 4225, 0.45, 0.35, 46.45, 35.21
2017-12-18, av083520.17o, 99, 4247, 0.45, 0.35, 46.43, 35.18
2017-12-17, av083510.17o, 99, 4632, 0.43, 0.35, 46.42, 35.24
2017-12-16, av083500.17o, 99, 3919, 0.43, 0.34, 46.42, 35.2
2017-12-15, av083490.17o, 99, 4632, 0.43, 0.34, 46.46, 35.24
2017-12-14, av083480.17o, 99, 8365, 0.42, 0.32, 46.32, 35.21
2017-12-13, av083470.17o, 99, 5094, 0.44, 0.34, 46.3, 35.15
2017-12-12, av083460.17o, 99, 3919, 0.44, 0.34, 46.37, 35.1
2017-12-11, av083450.17o, 99, 2997, 0.44, 0.34, 46.37, 35.13
2017-12-10, av083440.17o, 99, 1757, 0.44, 0.35, 46.4, 35.1
2017-12-09, av083430.17o, 99, 3919, 0.43, 0.35, 46.39, 35.18
2017-12-08, av083420.17o, 99, 5095, 0.43, 0.34, 46.44, 35.27
2017-12-07, av083410.17o, 99, 1644, 0.4, 0.34, 46.36, 35.18
2017-12-06, av083400.17o, 99, 4633, 0.36, 0.32, 46.33, 35.25
2017-12-05, av083390.17o, 99, 4632, 0.37, 0.34, 46.3, 35.26
2017-12-04, av083380.17o, 99, 1959, 0.42, 0.33, 46.44, 35.31
2017-12-03, av083370.17o, 99, 1544, 0.43, 0.34, 46.51, 35.26
2017-12-02, av083360.17o, 99, 1592, 0.45, 0.37, 46.52, 35.23
2017-12-01, av083350.17o, 99, 1544, 0.46, 0.35, 46.49, 35.12
2017-11-30, av083340.17o, 99, 2426, 0.45, 0.35, 46.52, 35.2
2017-11-29, av083330.17o, 99, 525, 0.46, 0.35, 46.45, 35.14
2017-11-28, av083320.17o, 99, 3398, 0.45, 0.35, 46.48, 35.16
2017-11-27, av083310.17o, 99, 2683, 0.44, 0.35, 46.42, 35.14
2017-11-26, av083300.17o, 99, 3397, 0.44, 0.36, 46.51, 35.15
2017-11-25, av083290.17o, 99, 1377, 0.44, 0.34, 46.47, 35.12
2017-11-24, av083280.17o, 99, 3397, 0.43, 0.34, 46.33, 35.12
2017-11-23, av083270.17o, 99, 1036, 0.43, 0.35, 46.5, 35.27
2017-11-22, av083260.17o, 99, 2222, 0.42, 0.34, 46.53, 35.43
2017-11-21, av083250.17o, 99, 926, 0.46, 0.36, 46.44, 35.11
2017-11-20, av083240.17o, 99, 1499, 0.45, 0.36, 46.52, 35.22
2017-11-19, av083230.17o, 99, 1185, 0.45, 0.37, 46.55, 35.2
2017-11-18, av083220.17o, 99, 1757, 0.44, 0.35, 46.49, 35.13
2017-11-17, av083210.17o, 99, 3398, 0.45, 0.36, 46.45, 35.1
2017-11-16, av083200.17o, 99, 1378, 0.44, 0.36, 46.58, 35.2
2017-11-15, av083190.17o, 99, 1822, 0.44, 0.35, 46.58, 35.1
2017-11-14, av083180.17o, 99, 622, 0.46, 0.35, 46.5, 35.09
2017-11-13, av083170.17o, 99, 1085, 0.46, 0.36, 46.53, 35.21
2017-11-12, av083160.17o, 99, 1159, 0.46, 0.36, 46.67, 35.22
2017-11-11, av083150.17o, 99, 354, 0.46, 0.35, 46.7, 35.23
2017-11-10, av083140.17o, 99, 573, 0.45, 0.35, 46.72, 35.34
2017-11-09, av083130.17o, 99, 1148, 0.46, 0.37, 46.79, 35.33
2017-11-08, av083120.17o, 99, 2619, 0.43, 0.33, 46.84, 35.62
2017-11-07, av083110.17o, 99, 1820, 0.45, 0.36, 46.61, 35.19
2017-11-06, av083100.17o, 99, 467, 0.45, 0.35, 46.71, 35.21
2017-11-05, av083090.17o, 99, 2345, 0.43, 0.35, 46.79, 35.5
2017-11-04, av083080.17o, 99, 827, 0.44, 0.34, 46.56, 35.37
2017-11-03, av083070.17o, 99, 1341, 0.45, 0.36, 46.62, 35.19
2017-11-02, av083060.17o, 99, 199, 0.45, 0.36, 46.6, 35.11
2017-11-01, av083050.17o, 99, 2831, 0.45, 0.36, 46.61, 35.27
2017-10-31, av083040.17o, 99, 3185, 0.45, 0.36, 46.57, 35.15
2017-10-30, av083030.17o, 99, 1699, 0.45, 0.36, 46.66, 35.23
2017-10-29, av083020.17o, 99, 3397, 0.45, 0.35, 46.65, 35.15
2017-10-28, av083010.17o, 99, 2997, 0.46, 0.36, 46.65, 35.16
2017-10-27, av083000.17o, 99, 3159, 0.45, 0.35, 46.76, 35.37
2017-10-26, av082990.17o, 99, 2998, 0.45, 0.37, 46.74, 35.27
2017-10-25, av082980.17o, 99, 1592, 0.46, 0.38, 46.68, 35.23
2017-10-24, av082970.17o, 99, 2998, 0.42, 0.34, 46.7, 35.35
2017-10-23, av082960.17o, 99, 5097, 0.39, 0.32, 46.78, 35.51
2017-10-22, av082950.17o, 99, 2831, 0.43, 0.34, 46.73, 35.52
2017-10-21, av082940.17o, 99, 1455, 0.43, 0.35, 46.7, 35.4
2017-10-20, av082930.17o, 99, 3395, 0.46, 0.36, 46.75, 35.33
2017-10-19, av082920.17o, 99, 3598, 0.45, 0.36, 46.77, 35.33
2017-10-18, av082910.17o, 99, 2085, 0.43, 0.33, 46.81, 35.43
2017-10-17, av082900.17o, 99, 4631, 0.44, 0.35, 46.7, 35.26
2017-10-16, av082890.17o, 99, 5661, 0.43, 0.35, 46.74, 35.26
2017-10-15, av082880.17o, 99, 1959, 0.43, 0.36, 46.7, 35.26
2017-10-14, av082870.17o, 99, 7277, 0.43, 0.35, 46.67, 35.19
2017-10-13, av082860.17o, 99, 7278, 0.43, 0.36, 46.77, 35.32
2017-10-12, av082850.17o, 99, 6309, 0.42, 0.34, 46.7, 35.18
2017-10-11, av082840.17o, 99, 5662, 0.42, 0.35, 46.69, 35.18
2017-10-10, av082830.17o, 99, 5662, 0.43, 0.35, 46.77, 35.3
2017-10-09, av082820.17o, 99, 7280, 0.43, 0.37, 46.72, 35.22
2017-10-08, av082810.17o, 99, 5095, 0.43, 0.35, 46.67, 35.23
2017-10-07, av082800.17o, 99, 7280, 0.42, 0.36, 46.7, 35.2
2017-10-06, av082790.17o, 99, 2548, 0.42, 0.35, 46.76, 35.3
2017-10-05, av082780.17o, 99, 4630, 0.42, 0.35, 46.72, 35.25
2017-10-04, av082770.17o, 98, 2376, 0.43, 0.36, 46.69, 35.19
2017-10-03, av082760.17o, 99, 10193, 0.42, 0.35, 46.76, 35.29
2017-10-02, av082750.17o, 99, 2215, 0.43, 0.35, 46.74, 35.31
2017-10-01, av082740.17o, 99, 6370, 0.43, 0.34, 46.68, 35.2
2017-09-30, av082730.17o, 99, 4632, 0.42, 0.34, 46.75, 35.32
2017-09-29, av082720.17o, 99, 1592, 0.42, 0.34, 46.74, 35.27
2017-09-28, av082710.17o, 99, 6368, 0.42, 0.34, 46.67, 35.22
2017-09-27, av082700.17o, 99, 8490, 0.42, 0.35, 46.73, 35.28
2017-09-26, av082690.17o, 99, 7278, 0.42, 0.34, 46.82, 35.24
2017-09-25, av082680.17o, 99, 8492, 0.42, 0.33, 46.73, 35.22
2017-09-24, av082670.17o, 99, 7279, 0.42, 0.35, 46.73, 35.28
2017-09-23, av082660.17o, 99, 8493, 0.41, 0.34, 46.78, 35.3
2017-09-22, av082650.17o, 99, 7280, 0.42, 0.34, 46.77, 35.22
2017-09-21, av082640.17o, 99, 7278, 0.43, 0.35, 46.68, 34.98
2017-09-20, av082630.17o, 99, 10190, 0.42, 0.34, 46.74, 35.17
2017-09-19, av082620.17o, 99, 7279, 0.41, 0.35, 46.78, 35.31
2017-09-18, av082610.17o, 99, 5661, 0.41, 0.34, 46.72, 35.29
2017-09-17, av082600.17o, 98, 2629, 0.42, 0.34, 46.69, 35.18
2017-09-16, av082590.17o, 99, 2316, 0.42, 0.34, 46.78, 35.32
2017-09-15, av082580.17o, 99, 2347, 0.42, 0.35, 46.71, 35.28
2017-09-14, av082570.17o, 97, 1045, 0.43, 0.35, 46.62, 35.15
2017-09-13, av082560.17o, 99, 9852, 0.42, 0.35, 46.69, 35.25
2017-09-12, av082550.17o, 98, 1978, 0.41, 0.33, 46.69, 35.2
2017-09-11, av082540.17o, 99, 5657, 0.42, 0.34, 46.67, 35.2
2017-09-10, av082530.17o, 99, 2828, 0.42, 0.34, 46.72, 35.25
2017-09-09, av082520.17o, 99, 8488, 0.42, 0.35, 46.74, 35.29
2017-09-08, av082510.17o, 99, 10186, 0.42, 0.34, 46.74, 35.26
2017-09-07, av082500.17o, 99, 10071, 0.42, 0.36, 46.75, 35.24
2017-09-06, av082490.17o, 99, 8488, 0.42, 0.34, 46.77, 35.22
2017-09-05, av082480.17o, 99, 6367, 0.42, 0.34, 46.78, 35.29
2017-09-04, av082470.17o, 99, 7274, 0.41, 0.34, 46.7, 35.21
2017-09-03, av082460.17o, 99, 7272, 0.42, 0.34, 46.75, 35.25
2017-09-02, av082450.17o, 99, 10183, 0.42, 0.34, 46.74, 35.24
2017-09-01, av082440.17o, 99, 5072, 0.41, 0.35, 46.75, 35.34
2017-08-31, av082430.17o, 99, 8417, 0.41, 0.34, 46.78, 35.35
2017-08-30, av082420.17o, 99, 25453, 0.41, 0.35, 46.78, 35.36
2017-08-29, av082410.17o, 99, 16723, 0.42, 0.34, 46.79, 35.3
2017-08-28, av082400.17o, 99, 8482, 0.41, 0.34, 46.78, 35.35
2017-08-27, av082390.17o, 99, 7272, 0.42, 0.34, 46.81, 35.39
2017-08-26, av082380.17o, 99, 6363, 0.42, 0.34, 46.83, 35.37
2017-08-25, av082370.17o, 99, 12666, 0.41, 0.33, 46.78, 35.33
2017-08-24, av082360.17o, 99, 2680, 0.41, 0.34, 46.82, 35.32
2017-08-23, av082350.17o, 99, 7274, 0.41, 0.34, 46.76, 35.27
2017-08-22, av082340.17o, 99, 10107, 0.42, 0.36, 46.74, 35.25
2017-08-21, av082330.17o, 99, 8489, 0.4, 0.34, 46.79, 35.41
2017-08-20, av082320.17o, 99, 16984, 0.42, 0.34, 46.77, 35.31
2017-08-19, av082310.17o, 99, 25477, 0.42, 0.34, 46.77, 35.2
2017-08-18, av082300.17o, 99, 2682, 0.42, 0.34, 46.77, 35.32
2017-08-17, av082290.17o, 99, 10191, 0.41, 0.34, 46.79, 35.36
2017-08-16, av082280.17o, 99, 16984, 0.41, 0.33, 46.76, 35.33
2017-08-15, av082270.17o, 99, 10143, 0.42, 0.34, 46.78, 35.4
2017-08-14, av082260.17o, 99, 12738, 0.41, 0.34, 46.81, 35.32
2017-08-13, av082250.17o, 99, 12738, 0.41, 0.34, 46.76, 35.34
2017-08-12, av082240.17o, 99, 2316, 0.42, 0.34, 46.77, 35.31
2017-08-11, av082230.17o, 99, 7246, 0.42, 0.34, 46.78, 35.32
2017-08-10, av082220.17o, 99, 16826, 0.42, 0.33, 46.73, 35.28
2017-08-09, av082210.17o, 99, 12638, 0.42, 0.34, 46.76, 35.22
2017-08-08, av082200.17o, 99, 10183, 0.42, 0.35, 46.75, 35.12
2017-08-07, av082190.17o, 99, 12729, 0.42, 0.34, 46.79, 35.2
2017-08-06, av082180.17o, 99, 8486, 0.41, 0.35, 46.73, 35.22
2017-08-05, av082170.17o, 99, 7273, 0.43, 0.34, 46.76, 35.28
2017-08-04, av082160.17o, 99, 8486, 0.41, 0.34, 46.79, 35.32
2017-08-03, av082150.17o, 99, 7102, 0.42, 0.34, 46.68, 34.97
2017-08-02, av082140.17o, 99, 5657, 0.43, 0.34, 46.7, 34.95
2017-08-01, av082130.17o, 99, 10183, 0.42, 0.33, 46.76, 35.18
2017-07-31, av082120.17o, 99, 5090, 0.43, 0.35, 46.75, 35.07
2017-07-30, av082110.17o, 99, 10180, 0.42, 0.34, 46.72, 35.23
2017-07-29, av082100.17o, 99, 7267, 0.42, 0.34, 46.77, 35.38
2017-07-28, av082090.17o, 99, 8482, 0.42, 0.34, 46.76, 35.68
2017-07-27, av082080.17o, 99, 8483, 0.42, 0.36, 46.67, 35.55
2017-07-26, av082070.17o, 99, 7271, 0.41, 0.35, 46.72, 35.62
2017-07-25, av082060.17o, 99, 5089, 0.42, 0.34, 46.77, 35.22
2017-07-24, av082050.17o, 99, 7271, 0.43, 0.35, 46.74, 35.08
2017-07-23, av082040.17o, 99, 5089, 0.44, 0.34, 46.77, 34.93
2017-07-22, av082030.17o, 99, 8485, 0.43, 0.34, 46.85, 35.1
2017-07-21, av082020.17o, 99, 5657, 0.42, 0.34, 46.8, 35.54
2017-07-20, av082010.17o, 99, 7273, 0.42, 0.36, 46.74, 35.71
2017-07-19, av082000.17o, 99, 6315, 0.42, 0.35, 46.82, 35.85
2017-07-18, av081990.17o, 99, 7273, 0.42, 0.34, 46.84, 35.39
2017-07-17, av081980.17o, 99, 10181, 0.44, 0.34, 46.72, 34.98
2017-07-16, av081970.17o, 99, 10178, 0.43, 0.36, 46.76, 35.06
2017-07-15, av081960.17o, 99, 7268, 0.44, 0.35, 46.82, 35.36
2017-07-14, av081950.17o, 99, 6362, 0.44, 0.36, 46.8, 35.31
2017-07-13, av081940.17o, 99, 6311, 0.44, 0.35, 46.85, 34.96
2017-07-12, av081930.17o, 99, 6351, 0.45, 0.36, 46.86, 35.02
2017-07-11, av081920.17o, 99, 5654, 0.44, 0.36, 46.78, 35.34
2017-07-10, av081910.17o, 99, 5088, 0.45, 0.35, 46.73, 35.39
2017-07-09, av081900.17o, 99, 4626, 0.44, 0.37, 46.8, 35.45
2017-07-08, av081890.17o, 99, 5089, 0.44, 0.38, 46.9, 35.46
2017-07-07, av081880.17o, 99, 5083, 0.46, 0.36, 46.75, 35.36
2017-07-06, av081870.17o, 99, 3855, 0.45, 0.36, 46.84, 35.41
2017-07-05, av081860.17o, 99, 3635, 0.46, 0.38, 46.8, 35.35
2017-07-04, av081850.17o, 99, 2994, 0.47, 0.38, 46.78, 35.32
2017-07-03, av081840.17o, 99, 4242, 0.46, 0.37, 46.78, 35.39
2017-07-02, av081830.17o, 99, 3181, 0.47, 0.39, 46.87, 35.43
2017-07-01, av081820.17o, 99, 3636, 0.47, 0.38, 46.81, 35.42
2017-06-30, av081810.17o, 99, 2952, 0.46, 0.37, 46.78, 35.43
2017-06-29, av081800.17o, 99, 2541, 0.47, 0.39, 46.81, 35.38
2017-06-28, av081790.17o, 99, 2313, 0.46, 0.38, 46.82, 35.4
2017-06-27, av081780.17o, 99, 2212, 0.48, 0.39, 46.75, 35.4
2017-06-26, av081770.17o, 99, 2209, 0.48, 0.4, 46.76, 35.39
2017-06-25, av081760.17o, 99, 2212, 0.48, 0.39, 46.82, 35.37
2017-06-24, av081750.17o, 99, 2119, 0.49, 0.39, 46.95, 35.44
2017-06-23, av081740.17o, 99, 2544, 0.5, 0.4, 46.94, 35.48
2017-06-22, av081730.17o, 99, 2205, 0.49, 0.41, 47.01, 35.55
2017-06-21, av081720.17o, 98, 1857, 0.5, 0.41, 46.98, 35.52
2017-06-20, av081710.17o, 99, 1884, 0.5, 0.39, 46.91, 35.49
2017-06-19, av081700.17o, 99, 2422, 0.51, 0.42, 46.96, 35.53
2017-06-18, av081690.17o, 99, 1884, 0.5, 0.41, 47.01, 35.56
2017-06-17, av081680.17o, 99, 2119, 0.5, 0.4, 46.92, 35.48
2017-06-16, av081670.17o, 99, 2210, 0.49, 0.4, 46.94, 35.51
2017-06-15, av081660.17o, 99, 2024, 0.49, 0.41, 46.97, 35.55
2017-06-14, av081650.17o, 99, 2211, 0.5, 0.41, 46.99, 35.54
2017-06-13, av081640.17o, 99, 1739, 0.52, 0.41, 46.93, 35.42
2017-06-12, av081630.17o, 99, 1884, 0.52, 0.43, 46.95, 35.39
2017-06-11, av081620.17o, 99, 2211, 0.51, 0.42, 47.03, 35.59
2017-06-10, av081610.17o, 99, 2543, 0.52, 0.43, 46.91, 35.48
2017-06-09, av081600.17o, 99, 2543, 0.53, 0.43, 46.94, 35.32
2017-06-08, av081590.17o, 99, 2119, 0.52, 0.41, 46.99, 35.43
2017-06-07, av081580.17o, 99, 2107, 0.53, 0.42, 46.99, 35.58
2017-06-06, av081570.17o, 99, 2422, 0.53, 0.43, 46.93, 35.38
2017-06-05, av081560.17o, 99, 2119, 0.52, 0.42, 46.95, 35.44
2017-06-04, av081550.17o, 99, 2423, 0.51, 0.41, 46.94, 35.47
2017-06-03, av081540.17o, 99, 1496, 0.52, 0.42, 46.86, 35.45
2017-06-02, av081530.17o, 99, 2161, 0.51, 0.43, 46.98, 35.61
2017-06-01, av081520.17o, 99, 2120, 0.52, 0.42, 47.01, 35.57
2017-05-31, av081510.17o, 99, 1696, 0.52, 0.43, 46.86, 35.41
2017-05-30, av081500.17o, 99, 1413, 0.53, 0.43, 46.92, 35.52
2017-05-29, av081490.17o, 99, 1542, 0.5, 0.42, 47.01, 35.59
2017-05-28, av081480.17o, 99, 1817, 0.52, 0.42, 46.96, 35.44
2017-05-27, av081470.17o, 99, 1885, 0.52, 0.42, 46.95, 35.56
2017-05-26, av081460.17o, 99, 1885, 0.5, 0.42, 46.97, 35.63
2017-05-25, av081450.17o, 99, 1542, 0.52, 0.42, 47.02, 35.66
2017-05-24, av081440.17o, 99, 1957, 0.52, 0.42, 46.91, 35.56
2017-05-23, av081430.17o, 99, 1696, 0.52, 0.42, 46.96, 35.59
2017-05-22, av081420.17o, 99, 1696, 0.52, 0.42, 46.98, 35.63
2017-05-21, av081410.17o, 99, 1696, 0.52, 0.42, 46.9, 35.44
2017-05-20, av081400.17o, 99, 1755, 0.52, 0.43, 46.93, 35.51
2017-05-19, av081390.17o, 99, 1447, 0.51, 0.43, 47, 35.63
2017-05-18, av081380.17o, 99, 1454, 0.52, 0.43, 47.02, 35.61
2017-05-17, av081370.17o, 99, 1305, 0.53, 0.44, 46.93, 35.51
2017-05-16, av081360.17o, 99, 1454, 0.52, 0.43, 46.95, 35.54
2017-05-15, av081350.17o, 99, 1241, 0.53, 0.43, 46.99, 35.57
2017-05-14, av081340.17o, 99, 1241, 0.53, 0.44, 46.89, 35.47
2017-05-13, av081330.17o, 99, 1453, 0.54, 0.45, 46.95, 35.6
2017-05-12, av081320.17o, 99, 1038, 0.54, 0.45, 46.94, 35.54
2017-05-11, av081310.17o, 99, 1183, 0.54, 0.44, 46.85, 35.43
2017-05-10, av081300.17o, 99, 1241, 0.52, 0.43, 46.87, 35.44
2017-05-09, av081290.17o, 99, 1590, 0.54, 0.43, 46.86, 35.39
2017-05-08, av081280.17o, 99, 1304, 0.53, 0.44, 46.87, 35.46
2017-05-07, av081270.17o, 99, 1375, 0.52, 0.43, 46.83, 35.46
2017-05-06, av081260.17o, 99, 1641, 0.5, 0.43, 46.87, 35.54
2017-05-05, av081250.17o, 99, 1469, 0.51, 0.43, 46.84, 35.45
2017-05-04, av081240.17o, 99, 1634, 0.53, 0.42, 46.87, 35.65
2017-05-03, av081230.17o, 99, 1641, 0.51, 0.39, 46.84, 35.61
2017-05-02, av081220.17o, 99, 2212, 0.49, 0.4, 46.89, 35.61
2017-05-01, av081210.17o, 99, 1957, 0.46, 0.38, 46.85, 35.48
2017-04-30, av081200.17o, 99, 2312, 0.47, 0.41, 46.87, 35.55
2017-04-29, av081190.17o, 99, 1453, 0.49, 0.4, 46.9, 35.59
2017-04-28, av081180.17o, 97, 1212, 0.51, 0.41, 46.95, 35.52
2017-04-27, av081170.17o, 99, 1240, 0.49, 0.41, 46.87, 35.54
2017-04-26, av081160.17o, 99, 1453, 0.49, 0.41, 46.92, 35.66
2017-04-25, av081150.17o, 99, 1412, 0.48, 0.39, 46.94, 35.67
2017-04-24, av081140.17o, 99, 1156, 0.49, 0.4, 46.83, 35.6
2017-04-23, av081130.17o, 99, 1240, 0.51, 0.4, 46.85, 35.59
2017-04-22, av081120.17o, 99, 1412, 0.49, 0.41, 46.86, 35.6
2017-04-21, av081110.17o, 99, 1641, 0.45, 0.39, 46.96, 35.69
2017-04-20, av081100.17o, 99, 2213, 0.44, 0.38, 46.86, 35.64
2017-04-19, av081090.17o, 99, 1447, 0.47, 0.39, 46.9, 35.66
2017-04-18, av081080.17o, 99, 1183, 0.49, 0.4, 46.95, 35.7
2017-04-17, av081070.17o, 99, 1697, 0.46, 0.38, 46.87, 35.59
2017-04-16, av081060.17o, 99, 3914, 0.39, 0.32, 46.87, 35.56
2017-04-15, av081050.17o, 99, 1453, 0.48, 0.41, 46.92, 35.62
2017-04-14, av081040.17o, 99, 1183, 0.48, 0.42, 46.94, 35.62
2017-04-13, av081030.17o, 99, 1183, 0.48, 0.41, 46.88, 35.49
2017-04-12, av081020.17o, 99, 1641, 0.48, 0.39, 46.9, 35.52
2017-04-11, av081010.17o, 99, 1496, 0.47, 0.41, 46.96, 35.6
2017-04-10, av081000.17o, 99, 1641, 0.47, 0.4, 46.9, 35.62
2017-04-09, av080990.17o, 99, 2035, 0.45, 0.39, 46.97, 35.8
2017-04-08, av080980.17o, 99, 1454, 0.46, 0.39, 46.99, 35.94
2017-04-07, av080970.17o, 99, 1697, 0.47, 0.42, 46.98, 36.02
2017-04-06, av080960.17o, 99, 1497, 0.48, 0.41, 47.01, 36
2017-04-05, av080950.17o, 99, 1818, 0.47, 0.41, 47.03, 36.07
2017-04-04, av080940.17o, 99, 1590, 0.47, 0.42, 47.03, 36.04
2017-04-03, av080930.17o, 99, 1454, 0.47, 0.41, 46.99, 35.96
2017-04-02, av080920.17o, 99, 1272, 0.47, 0.42, 46.98, 35.94
2017-04-01, av080910.17o, 99, 1339, 0.48, 0.41, 47.02, 35.93
2017-03-31, av080900.17o, 99, 1375, 0.47, 0.42, 46.97, 35.98
2017-03-30, av080890.17o, 99, 1212, 0.47, 0.42, 46.98, 35.82
2017-03-29, av080880.17o, 99, 1414, 0.5, 0.41, 47.09, 35.98
2017-03-28, av080870.17o, 99, 1496, 0.47, 0.41, 46.87, 35.75
2017-03-27, av080860.17o, 99, 1272, 0.48, 0.43, 46.92, 35.77
2017-03-26, av080850.17o, 99, 1339, 0.49, 0.43, 46.95, 35.75
2017-03-25, av080840.17o, 99, 1212, 0.46, 0.42, 46.74, 35.54
2017-03-24, av080830.17o, 99, 1157, 0.48, 0.42, 46.84, 35.61
2017-03-23, av080820.17o, 99, 1159, 0.51, 0.42, 46.95, 35.75
2017-03-22, av080810.17o, 99, 1183, 0.5, 0.42, 47.06, 35.9
2017-03-21, av080800.17o, 99, 1211, 0.48, 0.42, 47.01, 35.8
2017-03-20, av080790.17o, 99, 1082, 0.47, 0.42, 46.9, 35.8
2017-03-19, av080780.17o, 99, 1183, 0.49, 0.42, 47.06, 35.78
2017-03-18, av080770.17o, 99, 1156, 0.5, 0.42, 46.99, 35.63
2017-03-17, av080760.17o, 98, 1082, 0.48, 0.42, 46.85, 35.66
2017-03-16, av080750.17o, 99, 978, 0.46, 0.43, 46.88, 35.87
2017-03-15, av080740.17o, 99, 1131, 0.46, 0.43, 46.87, 35.77
2017-03-14, av080730.17o, 99, 1183, 0.47, 0.43, 46.85, 35.66
2017-03-13, av080720.17o, 99, 1130, 0.48, 0.43, 46.97, 35.8
2017-03-12, av080710.17o, 99, 1339, 0.5, 0.43, 47.05, 35.77
2017-03-11, av080700.17o, 99, 1304, 0.5, 0.42, 47.06, 35.56
2017-03-10, av080690.17o, 99, 1272, 0.53, 0.45, 47.12, 35.55
2017-03-09, av080680.17o, 99, 1271, 0.52, 0.41, 47.16, 35.5
2017-03-08, av080670.17o, 98, 1195, 0.53, 0.42, 47.23, 35.51
2017-03-07, av080660.17o, 99, 1241, 0.54, 0.42, 47.26, 35.55
2017-03-06, av080650.17o, 99, 1271, 0.55, 0.43, 47.31, 35.53
2017-03-05, av080640.17o, 99, 1495, 0.55, 0.42, 47.35, 35.48
2017-03-04, av080630.17o, 99, 1412, 0.55, 0.41, 47.35, 35.44
2017-03-03, av080620.17o, 99, 1412, 0.54, 0.42, 47.32, 35.65
2017-03-02, av080610.17o, 99, 1375, 0.54, 0.41, 47.5, 35.98
2017-03-01, av080600.17o, 99, 1374, 0.53, 0.42, 47.42, 35.94
2017-02-28, av080590.17o, 99, 1211, 0.53, 0.43, 47.37, 35.72
2017-02-27, av080580.17o, 99, 1182, 0.55, 0.43, 47.34, 35.56
2017-02-26, av080570.17o, 99, 1338, 0.53, 0.42, 47.3, 35.49
2017-02-25, av080560.17o, 99, 1185, 0.54, 0.43, 47.23, 35.49
2017-02-24, av080550.17o, 99, 1375, 0.54, 0.42, 47.3, 35.59
2017-02-23, av080540.17o, 99, 1641, 0.53, 0.41, 47.32, 35.53
2017-02-22, av080530.17o, 99, 1817, 0.52, 0.4, 47.18, 35.45
2017-02-21, av080520.17o, 99, 1454, 0.51, 0.4, 47.2, 35.54
2017-02-20, av080510.17o, 99, 1885, 0.48, 0.39, 47.31, 36.01
2017-02-19, av080500.17o, 99, 2424, 0.47, 0.38, 47.25, 35.99
2017-02-18, av080490.17o, 99, 3637, 0.49, 0.38, 47.2, 35.7
2017-02-17, av080480.17o, 99, 3396, 0.48, 0.37, 47.24, 35.63
2017-02-16, av080470.17o, 99, 2996, 0.48, 0.37, 47.31, 35.76
2017-02-15, av080460.17o, 99, 3916, 0.46, 0.36, 47.24, 35.69
2017-02-14, av080450.17o, 99, 1496, 0.48, 0.38, 47.34, 35.98
2017-02-13, av080440.17o, 99, 834, 0.51, 0.39, 47.39, 36.06
2017-02-12, av080430.17o, 99, 1589, 0.5, 0.39, 47.31, 35.99
2017-02-11, av080420.17o, 99, 1817, 0.51, 0.39, 47.34, 36.02
2017-02-10, av080410.17o, 99, 1496, 0.5, 0.39, 47.35, 35.85
2017-02-09, av080400.17o, 99, 1640, 0.49, 0.38, 47.23, 35.59
2017-02-08, av080390.17o, 99, 1541, 0.5, 0.38, 47.13, 35.46
2017-02-07, av080380.17o, 99, 1932, 0.5, 0.39, 46.92, 35.48
2017-02-06, av080370.17o, 99, 1640, 0.5, 0.4, 46.93, 35.53
2017-02-05, av080360.17o, 99, 1754, 0.48, 0.38, 46.73, 35.44
2017-02-04, av080350.17o, 99, 2119, 0.47, 0.37, 46.75, 35.47
2017-02-03, av080340.17o, 99, 2035, 0.47, 0.37, 46.82, 35.46
2017-02-02, av080330.17o, 99, 1641, 0.45, 0.36, 46.58, 35.48
2017-02-01, av080320.17o, 99, 1640, 0.45, 0.37, 46.65, 35.51
2017-01-31, av080310.17o, 99, 2824, 0.48, 0.37, 47.02, 35.58
2017-01-30, av080300.17o, 99, 2311, 0.5, 0.37, 46.99, 35.58
2017-01-29, av080290.17o, 99, 3179, 0.48, 0.35, 47.04, 35.8
2017-01-28, av080280.17o, 99, 3391, 0.48, 0.36, 47.02, 35.78
2017-01-27, av080270.17o, 99, 2992, 0.48, 0.35, 47.1, 35.96
2017-01-26, av080260.17o, 99, 3633, 0.5, 0.37, 46.92, 35.74
2017-01-25, av080250.17o, 99, 3615, 0.49, 0.37, 46.85, 35.52
2017-01-24, av080240.17o, 99, 2034, 0.46, 0.35, 46.88, 35.37
2017-01-23, av080230.17o, 99, 1754, 0.5, 0.37, 46.71, 35.23
2017-01-22, av080220.17o, 99, 1696, 0.5, 0.37, 46.76, 35.56
2017-01-21, av080210.17o, 99, 1957, 0.49, 0.37, 46.81, 35.73
2017-01-20, av080200.17o, 99, 2313, 0.48, 0.37, 46.78, 35.64
2017-01-19, av080190.17o, 99, 1413, 0.5, 0.39, 46.7, 35.45
2017-01-18, av080180.17o, 99, 1590, 0.49, 0.37, 46.8, 35.74
2017-01-17, av080170.17o, 99, 2278, 0.48, 0.36, 46.8, 35.66
2017-01-16, av080160.17o, 99, 2827, 0.48, 0.37, 46.86, 35.69
2017-01-15, av080150.17o, 99, 4240, 0.45, 0.35, 46.85, 35.67
2017-01-14, av080140.17o, 99, 1885, 0.49, 0.37, 46.87, 35.77
2017-01-13, av080130.17o, 99, 2120, 0.5, 0.37, 46.8, 35.5
2017-01-12, av080120.17o, 99, 1696, 0.52, 0.39, 46.92, 35.39
2017-01-11, av080110.17o, 99, 1641, 0.52, 0.38, 46.88, 35.43
2017-01-10, av080100.17o, 99, 1424, 0.53, 0.38, 46.96, 35.48
2017-01-09, av080090.17o, 99, 1755, 0.52, 0.38, 46.97, 35.5
2017-01-08, av080080.17o, 99, 1818, 0.52, 0.39, 46.97, 35.51
2017-01-07, av080070.17o, 99, 1542, 0.52, 0.4, 46.99, 35.46
2017-01-06, av080060.17o, 99, 1696, 0.51, 0.37, 46.94, 35.4
2017-01-05, av080050.17o, 99, 2036, 0.49, 0.37, 47, 35.5
2017-01-04, av080040.17o, 99, 1885, 0.49, 0.37, 47.01, 35.51
2017-01-03, av080030.17o, 99, 1641, 0.53, 0.39, 46.87, 35.29
2017-01-02, av080020.17o, 99, 2035, 0.52, 0.37, 46.8, 35.18
2017-01-01, av080010.17o, 99, 2423, 0.52, 0.38, 46.86, 35.32
2016-12-31, av083660.16o, 99, 1542, 0.54, 0.38, 46.9, 35.4
2016-12-30, av083650.16o, 99, 1696, 0.53, 0.37, 46.93, 35.52
2016-12-29, av083640.16o, 99, 1272, 0.54, 0.41, 46.9, 35.4
2016-12-28, av083630.16o, 99, 1542, 0.53, 0.38, 46.98, 35.58
2016-12-27, av083620.16o, 99, 1496, 0.51, 0.37, 46.87, 35.44
2016-12-26, av083610.16o, 99, 1817, 0.51, 0.37, 46.94, 35.57
2016-12-25, av083600.16o, 99, 1590, 0.51, 0.39, 46.93, 35.53
2016-12-24, av083590.16o, 99, 2036, 0.52, 0.38, 46.87, 35.37
2016-12-23, av083580.16o, 99, 3394, 0.49, 0.36, 46.9, 35.48
2016-12-22, av083570.16o, 99, 4631, 0.44, 0.35, 46.96, 35.61
2016-12-21, av083560.16o, 99, 4244, 0.5, 0.36, 46.99, 35.62
2016-12-20, av083550.16o, 99, 2425, 0.5, 0.36, 46.88, 35.48
2016-12-19, av083540.16o, 99, 3182, 0.5, 0.35, 46.92, 35.49
2016-12-18, av083530.16o, 99, 3395, 0.5, 0.36, 46.94, 35.52
2016-12-17, av083520.16o, 99, 2214, 0.51, 0.38, 46.92, 35.52
2016-12-16, av083510.16o, 99, 2037, 0.51, 0.37, 46.92, 35.46
2016-12-15, av083500.16o, 99, 2681, 0.5, 0.36, 46.93, 35.47
2016-12-14, av083490.16o, 99, 2611, 0.5, 0.36, 46.87, 35.31
2016-12-13, av083480.16o, 99, 2757, 0.52, 0.38, 46.8, 35.24
2016-12-12, av083470.16o, 99, 4979, 0.52, 0.38, 46.85, 35.34
2016-12-11, av083460.16o, 99, 8496, 0.48, 0.35, 46.99, 35.66
2016-12-10, av083450.16o, 99, 5097, 0.49, 0.35, 46.97, 35.71
2016-12-09, av083440.16o, 97, 5548, 0.47, 0.35, 47.04, 35.79
2016-12-08, av083430.16o, 99, 4611, 0.49, 0.36, 47.12, 35.85
2016-12-07, av083420.16o, 99, 4632, 0.48, 0.34, 47.03, 35.66
2016-12-06, av083410.16o, 99, 5094, 0.47, 0.32, 47, 35.46
2016-12-05, av083400.16o, 99, 7280, 0.42, 0.32, 46.89, 35.41
2016-12-04, av083390.16o, 99, 4246, 0.48, 0.35, 46.91, 35.44
2016-12-03, av083380.16o, 99, 4247, 0.46, 0.35, 46.92, 35.51
2016-12-02, av083370.16o, 99, 4616, 0.48, 0.35, 47.04, 35.77
2016-12-01, av083360.16o, 99, 3568, 0.48, 0.35, 47, 35.66
2016-11-30, av083350.16o, 99, 2683, 0.49, 0.35, 46.87, 35.33
2016-11-29, av083340.16o, 99, 2216, 0.49, 0.36, 46.95, 35.47
2016-11-28, av083330.16o, 99, 2683, 0.49, 0.35, 46.93, 35.45
2016-11-27, av083320.16o, 99, 2683, 0.49, 0.36, 46.91, 35.49
2016-11-26, av083310.16o, 99, 1821, 0.5, 0.36, 46.88, 35.35
2016-11-25, av083300.16o, 99, 2125, 0.5, 0.37, 46.97, 35.45
2016-11-24, av083290.16o, 99, 2549, 0.48, 0.35, 46.96, 35.51
2016-11-23, av083280.16o, 99, 3187, 0.46, 0.34, 46.91, 35.46
2016-11-22, av083270.16o, 99, 2999, 0.49, 0.35, 46.97, 35.48
2016-11-21, av083260.16o, 99, 5098, 0.48, 0.34, 46.97, 35.54
2016-11-20, av083250.16o, 99, 4633, 0.43, 0.32, 46.89, 35.44
2016-11-19, av083240.16o, 99, 3185, 0.47, 0.36, 46.96, 35.47
2016-11-18, av083230.16o, 99, 2548, 0.48, 0.36, 46.94, 35.46
2016-11-17, av083220.16o, 99, 2548, 0.49, 0.36, 46.93, 35.45
2016-11-16, av083210.16o, 99, 3000, 0.48, 0.35, 46.95, 35.57
2016-11-15, av083200.16o, 99, 5667, 0.49, 0.36, 47.01, 35.67
2016-11-14, av083190.16o, 99, 3643, 0.5, 0.35, 46.94, 35.55
2016-11-13, av083180.16o, 99, 2999, 0.49, 0.37, 46.83, 35.35
2016-11-12, av083170.16o, 99, 4638, 0.47, 0.34, 46.98, 35.56
2016-11-11, av083160.16o, 99, 4252, 0.48, 0.33, 46.97, 35.57
2016-11-10, av083150.16o, 98, 5561, 0.49, 0.34, 46.91, 35.52
2016-11-09, av083140.16o, 99, 5669, 0.46, 0.33, 46.79, 35.32
2016-11-08, av083130.16o, 99, 7289, 0.43, 0.32, 46.85, 35.48
2016-11-07, av083120.16o, 99, 7290, 0.45, 0.35, 46.9, 35.52
2016-11-06, av083110.16o, 99, 7293, 0.44, 0.34, 46.86, 35.46
2016-11-05, av083100.16o, 99, 10210, 0.44, 0.34, 46.95, 35.55
2016-11-04, av083090.16o, 99, 8509, 0.44, 0.34, 46.92, 35.57
2016-11-03, av083080.16o, 99, 6379, 0.46, 0.37, 46.88, 35.52
2016-11-02, av083070.16o, 99, 3403, 0.46, 0.36, 46.91, 35.55
2016-11-01, av083060.16o, 99, 7289, 0.46, 0.35, 46.88, 35.5
2016-10-31, av083050.16o, 99, 5102, 0.46, 0.35, 46.83, 35.48
2016-10-30, av083040.16o, 99, 6379, 0.45, 0.35, 46.82, 35.41
2016-10-29, av083030.16o, 99, 5670, 0.46, 0.34, 46.87, 35.5
2016-10-28, av083020.16o, 99, 6380, 0.45, 0.36, 46.81, 35.38
2016-10-27, av083010.16o, 99, 6380, 0.45, 0.35, 46.83, 35.45
2016-10-26, av083000.16o, 99, 4641, 0.44, 0.35, 46.88, 35.5
2016-10-25, av082990.16o, 99, 10213, 0.45, 0.34, 46.84, 35.44
2016-10-24, av082980.16o, 99, 5106, 0.45, 0.34, 46.82, 35.42
2016-10-23, av082970.16o, 99, 3927, 0.45, 0.35, 46.83, 35.38
2016-10-22, av082960.16o, 99, 3928, 0.46, 0.36, 46.9, 35.49
2016-10-21, av082950.16o, 99, 4253, 0.46, 0.35, 46.85, 35.48
2016-10-20, av082940.16o, 99, 6381, 0.46, 0.36, 46.87, 35.48
2016-10-19, av082930.16o, 99, 6383, 0.45, 0.34, 46.92, 35.54
2016-10-18, av082920.16o, 99, 7296, 0.45, 0.36, 46.94, 35.59
2016-10-17, av082910.16o, 99, 10214, 0.44, 0.34, 46.83, 35.45
2016-10-16, av082900.16o, 99, 6385, 0.43, 0.35, 46.87, 35.46
2016-10-15, av082890.16o, 99, 8511, 0.44, 0.34, 46.86, 35.44
2016-10-14, av082880.16o, 99, 12769, 0.44, 0.34, 46.78, 35.3
2016-10-13, av082870.16o, 99, 17028, 0.44, 0.34, 46.82, 35.36
2016-10-12, av082860.16o, 99, 10217, 0.43, 0.34, 46.84, 35.4
2016-10-11, av082850.16o, 99, 5672, 0.43, 0.33, 46.81, 35.37
2016-10-10, av082840.16o, 99, 8513, 0.43, 0.35, 46.84, 35.38
2016-10-09, av082830.16o, 99, 25537, 0.44, 0.33, 46.87, 35.43
2016-10-08, av082820.16o, 99, 12774, 0.43, 0.33, 46.86, 35.42
2016-10-07, av082810.16o, 99, 10220, 0.44, 0.34, 46.79, 35.27
2016-10-06, av082800.16o, 99, 17033, 0.44, 0.35, 46.85, 35.37
2016-10-05, av082790.16o, 99, 17033, 0.44, 0.35, 46.91, 35.49
2016-10-04, av082780.16o, 99, 8517, 0.43, 0.34, 46.87, 35.44
2016-10-03, av082770.16o, 99, 10220, 0.44, 0.33, 46.88, 35.33
2016-10-02, av082760.16o, 99, 8519, 0.44, 0.34, 46.9, 35.42
2016-10-01, av082750.16o, 99, 25554, 0.44, 0.34, 46.94, 35.43
2016-09-30, av082740.16o, 99, 7301, 0.43, 0.34, 46.84, 35.23
2016-09-29, av082730.16o, 99, 10205, 0.43, 0.35, 46.99, 35.51
2016-09-28, av082720.16o, 99, 10218, 0.43, 0.34, 46.97, 35.46
2016-09-27, av082710.16o, 99, 17026, 0.43, 0.33, 46.95, 35.5
2016-09-26, av082700.16o, 99, 8514, 0.43, 0.33, 46.96, 35.5
2016-09-25, av082690.16o, 99, 10218, 0.44, 0.34, 46.95, 35.51
2016-09-24, av082680.16o, 99, 10217, 0.43, 0.33, 46.93, 35.49
2016-09-23, av082670.16o, 99, 7265, 0.44, 0.34, 46.96, 35.55
2016-09-22, av082660.16o, 99, 6276, 0.43, 0.34, 46.91, 35.48
2016-09-21, av082650.16o, 99, 8515, 0.44, 0.34, 46.97, 35.51
2016-09-20, av082640.16o, 99, 7299, 0.43, 0.33, 46.9, 35.38
2016-09-19, av082630.16o, 99, 17030, 0.43, 0.33, 46.91, 35.4
2016-09-18, av082620.16o, 99, 10216, 0.43, 0.34, 46.93, 35.47
2016-09-17, av082610.16o, 99, 12775, 0.43, 0.34, 46.94, 35.52
2016-09-16, av082600.16o, 97, 16513, 0.44, 0.34, 47.01, 35.63
2016-09-15, av082590.16o, 99, 6386, 0.43, 0.33, 46.96, 35.47
2016-09-14, av082580.16o, 99, 10219, 0.44, 0.35, 46.99, 35.49
2016-09-13, av082570.16o, 99, 8514, 0.44, 0.33, 46.98, 35.45
2016-09-12, av082560.16o, 99, 7296, 0.43, 0.34, 46.95, 35.44
2016-09-11, av082550.16o, 99, 12773, 0.43, 0.34, 46.86, 35.31
2016-09-10, av082540.16o, 99, 8517, 0.43, 0.34, 46.86, 35.32
2016-09-09, av082530.16o, 99, 12776, 0.43, 0.34, 46.93, 35.44
2016-09-08, av082520.16o, 99, 10134, 0.43, 0.34, 46.92, 35.5
2016-09-07, av082510.16o, 99, 10226, 0.44, 0.34, 46.91, 35.44
2016-09-06, av082500.16o, 99, 10228, 0.44, 0.33, 46.91, 35.44
2016-09-05, av082490.16o, 99, 10230, 0.43, 0.33, 46.87, 35.38
2016-09-04, av082480.16o, 99, 10229, 0.43, 0.34, 46.89, 35.35
2016-09-03, av082470.16o, 99, 10231, 0.43, 0.33, 46.85, 35.27
2016-09-02, av082460.16o, 99, 10090, 0.44, 0.33, 46.76, 35.05
2016-09-01, av082450.16o, 99, 8525, 0.44, 0.34, 46.82, 35.21
2016-08-31, av082440.16o, 99, 6394, 0.45, 0.34, 46.86, 35.22
2016-08-30, av082430.16o, 99, 5683, 0.44, 0.34, 46.85, 35.07
2016-08-29, av082420.16o, 99, 7307, 0.44, 0.33, 46.81, 35.08
2016-08-28, av082410.16o, 99, 10230, 0.44, 0.34, 46.83, 35.04
2016-08-27, av082400.16o, 99, 8526, 0.44, 0.34, 46.87, 35.14
2016-08-26, av082390.16o, 97, 12522, 0.44, 0.33, 46.97, 35.39
2016-08-25, av082380.16o, 99, 12790, 0.44, 0.34, 46.91, 35.33
2016-08-24, av082370.16o, 99, 10227, 0.44, 0.33, 46.91, 35.33
2016-08-23, av082360.16o, 99, 25565, 0.44, 0.33, 46.97, 35.47
2016-08-22, av082350.16o, 99, 12783, 0.44, 0.33, 46.87, 35.4
2016-08-21, av082340.16o, 99, 12783, 0.44, 0.34, 46.92, 35.38
2016-08-20, av082330.16o, 99, 12782, 0.43, 0.33, 46.94, 35.44
2016-08-19, av082320.16o, 97, 12486, 0.43, 0.33, 46.85, 35.31
2016-08-18, av082310.16o, 99, 10164, 0.44, 0.34, 46.89, 35.32
2016-08-17, av082300.16o, 99, 12778, 0.44, 0.33, 46.89, 35.35
2016-08-16, av082290.16o, 99, 6302, 0.44, 0.33, 46.94, 35.43
2016-08-15, av082280.16o, 99, 12781, 0.45, 0.33, 46.94, 35.46
2016-08-14, av082270.16o, 99, 17039, 0.44, 0.34, 46.98, 35.45
2016-08-13, av082260.16o, 99, 12779, 0.44, 0.34, 46.97, 35.49
2016-08-12, av082250.16o, 99, 12775, 0.45, 0.34, 46.9, 35.41
2016-08-11, av082240.16o, 99, 10220, 0.45, 0.35, 46.96, 35.44
2016-08-10, av082230.16o, 99, 10222, 0.45, 0.34, 46.94, 35.44
2016-08-09, av082220.16o, 99, 5678, 0.45, 0.36, 46.91, 35.42
2016-08-08, av082210.16o, 100, 2852, 0.46, 0.34, 46.9, 35.31
2016-07-29, av082110.16o, 99, 4985, 0.48, 0.36, 46.7, 35.69
2016-07-28, av082100.16o, 99, 5677, 0.47, 0.36, 46.87, 36.08
2016-07-27, av082090.16o, 99, 5110, 0.48, 0.35, 46.79, 36.1
2016-07-26, av082080.16o, 99, 6211, 0.47, 0.35, 46.77, 35.31
2016-07-25, av082070.16o, 99, 5677, 0.47, 0.35, 46.87, 35.5
2016-07-24, av082060.16o, 99, 6387, 0.47, 0.35, 46.86, 35.48
2016-07-23, av082050.16o, 99, 6386, 0.48, 0.36, 46.82, 35.51
2016-07-22, av082040.16o, 99, 10126, 0.47, 0.35, 46.93, 35.54
2016-07-21, av082030.16o, 99, 4257, 0.49, 0.37, 46.8, 35.89
2016-07-20, av082020.16o, 97, 7054, 0.49, 0.36, 46.75, 35.82
2016-07-19, av082010.16o, 99, 5109, 0.5, 0.37, 46.76, 35.16
2016-07-18, av082000.16o, 99, 2838, 0.5, 0.39, 46.89, 35.44
2016-07-17, av081990.16o, 99, 4644, 0.51, 0.38, 46.83, 35.37
2016-07-16, av081980.16o, 99, 5109, 0.51, 0.37, 46.8, 35.43
2016-07-15, av081970.16o, 98, 3128, 0.51, 0.37, 46.85, 35.42
2016-07-14, av081960.16o, 99, 3648, 0.52, 0.37, 46.88, 35.49
2016-07-13, av081950.16o, 99, 3004, 0.52, 0.38, 46.81, 35.43
2016-07-12, av081940.16o, 99, 2432, 0.53, 0.39, 46.84, 35.36
2016-07-11, av081930.16o, 99, 2837, 0.52, 0.39, 46.9, 35.47
2016-07-10, av081920.16o, 99, 3647, 0.51, 0.39, 46.88, 35.58
2016-07-09, av081910.16o, 99, 3648, 0.54, 0.39, 46.85, 35.54
2016-07-08, av081900.16o, 99, 3885, 0.52, 0.41, 46.9, 35.43
2016-07-07, av081890.16o, 99, 2128, 0.55, 0.41, 46.89, 35.52
2016-07-06, av081880.16o, 99, 2432, 0.54, 0.41, 46.83, 35.59
2016-07-05, av081870.16o, 99, 1595, 0.53, 0.4, 46.9, 35.6
2016-07-04, av081860.16o, 97, 1606, 0.54, 0.42, 46.84, 35.43
2016-07-03, av081850.16o, 99, 2041, 0.54, 0.41, 46.86, 35.53
2016-07-02, av081840.16o, 99, 1760, 0.55, 0.42, 46.85, 35.53
2016-07-01, av081830.16o, 99, 1588, 0.54, 0.42, 46.98, 35.69
2016-06-30, av081820.16o, 99, 2127, 0.57, 0.42, 46.91, 35.67
2016-06-29, av081810.16o, 99, 1890, 0.56, 0.42, 46.87, 35.61
2016-06-28, av081800.16o, 99, 1086, 0.56, 0.45, 46.88, 35.39
2016-06-27, av081790.16o, 99, 1244, 0.58, 0.43, 46.88, 35.36
2016-06-26, av081780.16o, 99, 1378, 0.59, 0.45, 46.86, 35.51
2016-06-25, av081770.16o, 99, 1244, 0.57, 0.46, 46.88, 35.63
2016-06-24, av081760.16o, 99, 1625, 0.55, 0.42, 47.02, 35.84
2016-06-23, av081750.16o, 99, 1308, 0.58, 0.48, 46.9, 35.67
2016-06-22, av081740.16o, 99, 1379, 0.58, 0.45, 46.85, 35.47
2016-06-21, av081730.16o, 99, 1187, 0.59, 0.45, 46.88, 35.38
2016-06-20, av081720.16o, 99, 1458, 0.62, 0.47, 46.89, 35.47
2016-06-19, av081710.16o, 99, 1245, 0.61, 0.49, 46.89, 35.67
2016-06-18, av081700.16o, 99, 981, 0.61, 0.49, 46.94, 35.65
2016-06-17, av081690.16o, 99, 880, 0.59, 0.5, 46.99, 35.7
2016-06-16, av081680.16o, 99, 836, 0.61, 0.48, 46.84, 35.46
2016-06-15, av081670.16o, 99, 823, 0.59, 0.5, 46.86, 35.47
2016-06-14, av081660.16o, 99, 810, 0.59, 0.48, 46.93, 35.63
2016-06-13, av081650.16o, 99, 739, 0.61, 0.48, 46.91, 35.68
2016-06-12, av081640.16o, 99, 797, 0.61, 0.49, 46.88, 35.69
2016-06-11, av081630.16o, 99, 823, 0.61, 0.49, 46.96, 35.74
2016-06-10, av081620.16o, 99, 836, 0.6, 0.49, 46.99, 35.77
2016-06-09, av081610.16o, 99, 797, 0.6, 0.49, 46.89, 35.66
2016-06-08, av081600.16o, 99, 865, 0.6, 0.48, 46.96, 35.66
2016-06-07, av081590.16o, 99, 865, 0.61, 0.51, 46.94, 35.49
2016-06-06, av081580.16o, 99, 785, 0.61, 0.49, 46.92, 35.61
2016-06-05, av081570.16o, 99, 785, 0.61, 0.51, 46.96, 35.66
2016-06-04, av081560.16o, 99, 773, 0.62, 0.51, 46.99, 35.69
2016-06-03, av081550.16o, 99, 638, 0.61, 0.49, 47, 35.76
2016-06-02, av081540.16o, 99, 758, 0.61, 0.5, 46.84, 35.63
2016-06-01, av081530.16o, 99, 622, 0.6, 0.5, 46.9, 35.67
2016-05-31, av081520.16o, 99, 962, 0.58, 0.5, 46.93, 35.7
2016-05-30, av081510.16o, 99, 718, 0.61, 0.52, 46.94, 35.73
2016-05-29, av081500.16o, 99, 629, 0.63, 0.53, 46.99, 35.75
2016-05-28, av081490.16o, 99, 566, 0.6, 0.51, 46.99, 35.71
2016-05-27, av081480.16o, 98, 640, 0.62, 0.51, 46.99, 35.66
2016-05-26, av081470.16o, 99, 652, 0.6, 0.54, 46.96, 35.63
2016-05-25, av081460.16o, 99, 662, 0.6, 0.5, 46.95, 35.56
2016-05-24, av081450.16o, 99, 637, 0.61, 0.5, 46.99, 35.61
2016-05-23, av081440.16o, 99, 600, 0.6, 0.5, 46.93, 35.63
2016-05-22, av081430.16o, 99, 629, 0.6, 0.5, 47, 35.75
2016-05-21, av081420.16o, 99, 586, 0.62, 0.5, 47.01, 35.87
2016-05-20, av081410.16o, 99, 560, 0.62, 0.5, 46.98, 35.77
2016-05-19, av081400.16o, 99, 611, 0.62, 0.52, 46.98, 35.73
2016-05-18, av081390.16o, 99, 607, 0.63, 0.52, 47, 35.78
2016-05-17, av081380.16o, 99, 586, 0.62, 0.5, 46.99, 35.64
2016-05-16, av081370.16o, 99, 560, 0.62, 0.47, 46.91, 35.51
2016-05-15, av081360.16o, 99, 718, 0.63, 0.49, 46.93, 35.5
2016-05-14, av081350.16o, 99, 662, 0.63, 0.49, 46.98, 35.7
2016-05-13, av081340.16o, 99, 749, 0.6, 0.48, 46.95, 35.71
2016-05-12, av081330.16o, 99, 717, 0.6, 0.48, 47, 35.78
2016-05-11, av081320.16o, 99, 717, 0.61, 0.48, 46.98, 35.79
2016-05-10, av081310.16o, 99, 680, 0.6, 0.49, 46.94, 35.72
2016-05-09, av081300.16o, 99, 944, 0.61, 0.49, 46.91, 35.64
2016-05-08, av081290.16o, 99, 749, 0.61, 0.47, 46.91, 35.61
2016-05-07, av081280.16o, 99, 760, 0.56, 0.44, 46.98, 35.72
2016-05-06, av081270.16o, 99, 757, 0.56, 0.45, 46.99, 35.85
2016-05-05, av081260.16o, 99, 614, 0.57, 0.46, 46.99, 35.81
2016-05-04, av081250.16o, 99, 822, 0.57, 0.43, 46.95, 35.65
2016-05-03, av081240.16o, 99, 1108, 0.53, 0.43, 46.88, 35.59
2016-05-02, av081230.16o, 99, 772, 0.57, 0.43, 46.98, 35.79
2016-05-01, av081220.16o, 99, 670, 0.57, 0.45, 46.99, 35.84
2016-04-30, av081210.16o, 99, 688, 0.59, 0.45, 46.98, 35.76
2016-04-29, av081200.16o, 99, 698, 0.58, 0.44, 46.93, 35.65
2016-04-28, av081190.16o, 99, 849, 0.56, 0.45, 46.95, 35.68
2016-04-27, av081180.16o, 99, 878, 0.57, 0.46, 47, 35.76
2016-04-26, av081170.16o, 99, 796, 0.56, 0.46, 46.84, 35.56
2016-04-25, av081160.16o, 99, 784, 0.57, 0.46, 46.97, 35.81
2016-04-24, av081150.16o, 99, 944, 0.54, 0.41, 46.95, 35.64
2016-04-23, av081140.16o, 99, 822, 0.56, 0.44, 47.01, 35.85
2016-04-22, av081130.16o, 99, 1019, 0.54, 0.44, 46.96, 35.73
2016-04-21, av081120.16o, 99, 728, 0.57, 0.47, 46.9, 35.57
2016-04-20, av081110.16o, 99, 1084, 0.54, 0.41, 47, 35.73
2016-04-19, av081100.16o, 99, 935, 0.55, 0.44, 46.95, 35.78
2016-04-18, av081090.16o, 99, 878, 0.57, 0.46, 46.93, 35.73
2016-04-17, av081080.16o, 99, 796, 0.55, 0.46, 46.99, 35.8
2016-04-16, av081070.16o, 99, 998, 0.55, 0.43, 46.97, 35.88
2016-04-15, av081060.16o, 99, 707, 0.58, 0.45, 46.97, 35.79
2016-04-14, av081050.16o, 99, 1185, 0.5, 0.39, 46.96, 35.74
2016-04-13, av081040.16o, 99, 910, 0.52, 0.41, 46.96, 35.82
2016-04-12, av081030.16o, 99, 1107, 0.53, 0.44, 46.9, 35.62
2016-04-11, av081020.16o, 99, 1061, 0.55, 0.44, 46.86, 35.59
2016-04-10, av081010.16o, 99, 1306, 0.54, 0.43, 46.88, 35.61
2016-04-09, av081000.16o, 99, 1039, 0.53, 0.42, 46.93, 35.8
2016-04-08, av080990.16o, 99, 1107, 0.53, 0.41, 46.92, 35.73
2016-04-07, av080980.16o, 99, 1061, 0.51, 0.42, 46.94, 35.77
2016-04-06, av080970.16o, 99, 1107, 0.57, 0.44, 46.92, 35.81
2016-04-05, av080960.16o, 99, 909, 0.56, 0.45, 46.94, 35.81
2016-04-04, av080950.16o, 99, 1128, 0.54, 0.42, 46.95, 35.8
2016-04-03, av080940.16o, 99, 908, 0.58, 0.45, 46.92, 35.71
2016-04-02, av080930.16o, 99, 759, 0.59, 0.47, 46.92, 35.74
2016-04-01, av080920.16o, 99, 727, 0.6, 0.47, 46.93, 35.7
2016-03-31, av080910.16o, 99, 644, 0.61, 0.46, 46.89, 35.65
2016-03-30, av080900.16o, 99, 636, 0.59, 0.45, 46.9, 35.81
2016-03-29, av080890.16o, 99, 548, 0.58, 0.43, 46.91, 35.71
2016-03-28, av080880.16o, 99, 661, 0.57, 0.44, 46.88, 35.66
2016-03-27, av080870.16o, 99, 759, 0.55, 0.43, 46.79, 35.63
2016-03-26, av080860.16o, 99, 1339, 0.52, 0.4, 46.89, 35.8
2016-03-25, av080850.16o, 99, 1106, 0.55, 0.42, 46.87, 35.73
2016-03-24, av080840.16o, 99, 1131, 0.55, 0.42, 46.89, 35.78
2016-03-23, av080830.16o, 99, 1105, 0.55, 0.44, 46.79, 35.84
2016-03-22, av080820.16o, 99, 1375, 0.54, 0.41, 46.77, 35.88
2016-03-21, av080810.16o, 99, 1106, 0.56, 0.49, 46.85, 36.02
2016-03-20, av080800.16o, 99, 960, 0.56, 0.45, 46.8, 35.94
2016-03-19, av080790.16o, 99, 585, 0.6, 0.46, 46.9, 35.72
2016-03-18, av080780.16o, 99, 862, 0.57, 0.43, 46.77, 35.67
2016-03-17, av080770.16o, 99, 923, 0.57, 0.41, 46.74, 35.7
2016-03-16, av080760.16o, 99, 996, 0.56, 0.44, 46.82, 35.76
2016-03-15, av080750.16o, 99, 1154, 0.56, 0.43, 46.82, 35.85
2016-03-14, av080740.16o, 99, 876, 0.61, 0.48, 46.86, 35.91
2016-03-13, av080730.16o, 99, 891, 0.58, 0.44, 46.84, 35.88
2016-03-12, av080720.16o, 99, 847, 0.56, 0.43, 46.8, 35.71
2016-03-11, av080710.16o, 99, 794, 0.59, 0.48, 46.89, 35.76
2016-03-10, av080700.16o, 99, 1152, 0.58, 0.45, 46.86, 35.82
2016-03-09, av080690.16o, 97, 1241, 0.55, 0.42, 46.89, 35.87
2016-03-08, av080680.16o, 98, 1034, 0.59, 0.44, 46.81, 35.75
2016-03-07, av080670.16o, 99, 977, 0.57, 0.45, 46.82, 35.82
2016-03-06, av080660.16o, 99, 1438, 0.56, 0.44, 46.81, 35.9
2016-03-05, av080650.16o, 99, 940, 0.59, 0.46, 46.87, 35.88
2016-03-04, av080640.16o, 98, 1084, 0.6, 0.45, 46.66, 35.5
2016-03-03, av080630.16o, 99, 1038, 0.6, 0.45, 46.63, 35.44
2016-03-02, av080620.16o, 99, 952, 0.58, 0.44, 46.67, 35.54
2016-03-01, av080610.16o, 99, 849, 0.59, 0.44, 46.63, 35.43
2016-02-29, av080600.16o, 99, 1007, 0.58, 0.46, 46.65, 35.56
2016-02-28, av080590.16o, 98, 1104, 0.57, 0.44, 46.63, 35.58
2016-02-27, av080580.16o, 99, 940, 0.62, 0.44, 46.56, 35.4
2016-02-26, av080570.16o, 98, 611, 0.63, 0.46, 46.45, 35.36
2016-02-25, av080560.16o, 99, 596, 0.65, 0.47, 46.39, 35.3
2016-02-24, av080550.16o, 99, 1062, 0.58, 0.45, 46.79, 35.77
2016-02-23, av080540.16o, 99, 1191, 0.58, 0.45, 46.86, 35.89
2016-02-22, av080530.16o, 99, 1481, 0.56, 0.45, 46.8, 35.97
2016-02-21, av080520.16o, 99, 1358, 0.57, 0.44, 46.79, 35.83
2016-02-20, av080510.16o, 99, 1321, 0.57, 0.44, 46.83, 35.82
2016-02-19, av080500.16o, 99, 1395, 0.6, 0.43, 46.76, 35.81
2016-02-18, av080490.16o, 99, 1321, 0.57, 0.47, 46.81, 35.87
2016-02-17, av080480.16o, 99, 1481, 0.59, 0.45, 46.79, 35.71
2016-02-16, av080470.16o, 99, 814, 0.62, 0.43, 46.46, 35.28
2016-02-15, av080460.16o, 99, 937, 0.58, 0.41, 46.42, 35.26
2016-02-14, av080450.16o, 99, 660, 0.58, 0.42, 46.45, 35.33
2016-02-13, av080440.16o, 99, 718, 0.63, 0.44, 46.48, 35.36
2016-02-12, av080430.16o, 99, 679, 0.64, 0.47, 46.43, 35.34
2016-02-11, av080420.16o, 99, 652, 0.67, 0.49, 46.42, 35.25
2016-02-10, av080410.16o, 99, 729, 0.67, 0.47, 46.44, 35.33
2016-02-09, av080400.16o, 99, 801, 0.67, 0.45, 46.51, 35.32
2016-02-08, av080390.16o, 99, 889, 0.67, 0.46, 46.56, 35.34
2016-02-07, av080380.16o, 99, 1111, 0.64, 0.43, 46.53, 35.28
2016-02-06, av080370.16o, 99, 1063, 0.62, 0.43, 46.59, 35.31
2016-02-05, av080360.16o, 99, 1253, 0.61, 0.4, 46.51, 35.24
2016-02-04, av080350.16o, 99, 1062, 0.62, 0.43, 46.54, 35.29
2016-02-03, av080340.16o, 99, 997, 0.59, 0.44, 46.62, 35.41
2016-02-02, av080330.16o, 99, 842, 0.64, 0.44, 46.54, 35.3
2016-02-01, av080320.16o, 99, 888, 0.64, 0.44, 46.47, 35.24
2016-01-31, av080310.16o, 99, 888, 0.63, 0.44, 46.45, 35.18
2016-01-30, av080300.16o, 99, 842, 0.66, 0.45, 46.36, 34.86
2016-01-29, av080290.16o, 98, 922, 0.62, 0.43, 46.35, 34.88
2016-01-28, av080280.16o, 99, 1222, 0.6, 0.41, 46.48, 35.12
2016-01-27, av080270.16o, 99, 1018, 0.64, 0.43, 46.48, 35.09
2016-01-26, av080260.16o, 99, 708, 0.64, 0.43, 46.39, 35.17
2016-01-25, av080250.16o, 99, 708, 0.6, 0.42, 46.41, 35.59
2016-01-24, av080240.16o, 99, 2289, 0.49, 0.38, 46.88, 36.07
2016-01-23, av080230.16o, 99, 2189, 0.5, 0.38, 46.89, 36.09
2016-01-22, av080220.16o, 99, 2099, 0.51, 0.37, 46.85, 36.05
2016-01-21, av080210.16o, 99, 2399, 0.53, 0.39, 46.88, 35.99
2016-01-20, av080200.16o, 99, 1528, 0.51, 0.4, 46.79, 35.82
2016-01-19, av080190.16o, 99, 1868, 0.49, 0.36, 46.78, 35.77
2016-01-18, av080180.16o, 99, 3152, 0.45, 0.33, 46.82, 35.9
2016-01-17, av080170.16o, 99, 1528, 0.52, 0.4, 46.95, 35.98
2016-01-16, av080160.16o, 99, 2193, 0.51, 0.38, 46.92, 35.91
2016-01-15, av080150.16o, 99, 1588, 0.52, 0.39, 46.85, 35.78
2016-01-14, av080140.16o, 99, 2018, 0.53, 0.39, 46.99, 35.92
2016-01-13, av080130.16o, 99, 1869, 0.51, 0.38, 46.98, 35.96
2016-01-12, av080120.16o, 99, 2018, 0.51, 0.41, 46.96, 35.95
2016-01-11, av080110.16o, 99, 2655, 0.52, 0.39, 46.98, 35.93
2016-01-10, av080100.16o, 99, 2294, 0.51, 0.39, 46.93, 36.01
2016-01-09, av080090.16o, 99, 1941, 0.51, 0.39, 46.93, 35.96
2016-01-08, av080080.16o, 99, 2011, 0.53, 0.38, 47, 36.04
2016-01-07, av080070.16o, 99, 1771, 0.54, 0.39, 46.9, 35.8
2016-01-06, av080060.16o, 99, 2010, 0.52, 0.38, 46.9, 35.87
2016-01-05, av080050.16o, 99, 2525, 0.51, 0.37, 46.9, 35.96
2016-01-04, av080040.16o, 99, 3157, 0.5, 0.38, 46.88, 35.9
2016-01-03, av080030.16o, 99, 3365, 0.5, 0.37, 46.9, 35.93
2016-01-02, av080020.16o, 99, 3607, 0.5, 0.37, 46.91, 35.89
2016-01-01, av080010.16o, 99, 2195, 0.52, 0.37, 46.96, 35.92
2015-12-31, av083650.15o, 99, 2525, 0.51, 0.38, 46.96, 35.96
2015-12-30, av083640.15o, 99, 2405, 0.52, 0.38, 46.91, 35.94
2015-12-29, av083630.15o, 99, 2660, 0.53, 0.38, 46.9, 35.88
2015-12-28, av083620.15o, 99, 2298, 0.52, 0.38, 46.88, 35.86
2015-12-27, av083610.15o, 99, 1578, 0.54, 0.38, 46.8, 35.85
2015-12-26, av083600.15o, 99, 1532, 0.52, 0.39, 46.74, 35.75
2015-12-25, av083590.15o, 99, 2198, 0.5, 0.37, 46.87, 35.78
2015-12-24, av083580.15o, 99, 1685, 0.52, 0.37, 46.91, 35.78
2015-12-23, av083570.15o, 99, 2199, 0.5, 0.36, 46.95, 35.88
2015-12-22, av083560.15o, 99, 3161, 0.48, 0.36, 46.97, 35.94
2015-12-21, av083550.15o, 99, 1945, 0.51, 0.37, 46.97, 35.9
2015-12-20, av083540.15o, 99, 2023, 0.52, 0.36, 46.98, 35.89
2015-12-19, av083530.15o, 99, 2810, 0.51, 0.36, 47.02, 35.92
2015-12-18, av083520.15o, 98, 1920, 0.52, 0.37, 46.97, 35.87
2015-12-17, av083510.15o, 98, 2531, 0.49, 0.35, 46.96, 35.94
2015-12-16, av083500.15o, 99, 2225, 0.49, 0.36, 46.97, 36
2015-12-15, av083490.15o, 99, 2531, 0.5, 0.34, 46.98, 35.97
2015-12-14, av083480.15o, 99, 2200, 0.5, 0.35, 46.98, 35.98
2015-12-13, av083470.15o, 99, 1745, 0.51, 0.38, 46.91, 35.84
2015-12-12, av083460.15o, 99, 3896, 0.49, 0.35, 47, 36.11
2015-12-11, av083450.15o, 99, 4605, 0.48, 0.35, 46.97, 36.04
2015-12-10, av083440.15o, 99, 6175, 0.46, 0.34, 46.91, 35.85
2015-12-09, av083430.15o, 99, 3895, 0.48, 0.36, 46.84, 35.69
2015-12-08, av083420.15o, 99, 4073, 0.48, 0.34, 46.92, 35.83
2015-12-07, av083410.15o, 99, 3054, 0.47, 0.33, 46.83, 35.75
2015-12-06, av083400.15o, 99, 3257, 0.49, 0.35, 46.91, 35.77
2015-12-05, av083390.15o, 99, 3489, 0.48, 0.35, 46.87, 35.73
2015-12-04, av083380.15o, 99, 3757, 0.51, 0.36, 46.89, 35.64
2015-12-03, av083370.15o, 99, 4440, 0.5, 0.35, 46.76, 35.63
2015-12-02, av083360.15o, 99, 4440, 0.55, 0.36, 46.79, 35.72
2015-12-01, av083350.15o, 99, 4441, 0.5, 0.37, 46.74, 35.62
2015-11-30, av083340.15o, 99, 2442, 0.48, 0.36, 46.91, 35.75
2015-11-29, av083330.15o, 99, 3757, 0.48, 0.35, 46.99, 35.8
2015-11-28, av083320.15o, 99, 4885, 0.45, 0.34, 47.02, 35.91
2015-11-27, av083310.15o, 99, 4883, 0.48, 0.36, 46.92, 35.73
2015-11-26, av083300.15o, 99, 3756, 0.48, 0.36, 46.98, 35.81
2015-11-25, av083290.15o, 99, 6105, 0.45, 0.36, 46.88, 35.9
2015-11-24, av083280.15o, 99, 4069, 0.48, 0.37, 46.88, 35.89
2015-11-23, av083270.15o, 99, 4884, 0.47, 0.35, 46.81, 35.78
2015-11-22, av083260.15o, 99, 6106, 0.41, 0.33, 46.93, 35.91
2015-11-21, av083250.15o, 99, 12211, 0.39, 0.31, 46.89, 35.96
2015-11-20, av083240.15o, 99, 6978, 0.44, 0.37, 46.81, 35.85
2015-11-19, av083230.15o, 99, 3758, 0.47, 0.37, 46.82, 35.78
2015-11-18, av083220.15o, 99, 4885, 0.48, 0.36, 46.83, 35.79
2015-11-17, av083210.15o, 99, 4884, 0.46, 0.36, 46.87, 35.91
2015-11-16, av083200.15o, 99, 9766, 0.43, 0.34, 46.86, 35.92
2015-11-15, av083190.15o, 99, 4439, 0.42, 0.33, 46.87, 35.91
2015-11-14, av083180.15o, 99, 4882, 0.44, 0.34, 46.83, 35.83
2015-11-13, av083170.15o, 99, 5426, 0.46, 0.36, 46.85, 35.9
2015-11-12, av083160.15o, 99, 8140, 0.46, 0.35, 46.86, 35.9
2015-11-11, av083150.15o, 93, 564, 0.53, 0.4, 44.94, 33.39
2015-11-10, av083140.15o, 99, 6106, 0.46, 0.36, 46.83, 35.88
2015-11-09, av083130.15o, 99, 6103, 0.44, 0.36, 46.82, 35.89
2015-11-08, av083120.15o, 99, 5425, 0.44, 0.35, 46.71, 35.65
2015-11-07, av083110.15o, 99, 8136, 0.44, 0.35, 46.73, 35.68
2015-11-06, av083100.15o, 99, 9762, 0.45, 0.35, 46.76, 35.76
2015-11-05, av083090.15o, 99, 12205, 0.45, 0.35, 46.72, 35.68
2015-11-04, av083080.15o, 99, 9763, 0.44, 0.36, 46.83, 35.77
2015-11-03, av083070.15o, 99, 8135, 0.44, 0.35, 46.86, 35.81
2015-11-02, av083060.15o, 99, 5538, 0.45, 0.36, 46.83, 35.76
2015-11-01, av083050.15o, 99, 7176, 0.44, 0.35, 46.87, 35.84
2015-10-31, av083040.15o, 99, 3864, 0.44, 0.36, 46.89, 35.93
2015-10-30, av083030.15o, 99, 8372, 0.44, 0.36, 46.9, 35.97
2015-10-29, av083020.15o, 99, 8374, 0.43, 0.35, 46.8, 35.67
2015-10-28, av083010.15o, 99, 10048, 0.44, 0.36, 46.87, 35.81
2015-10-27, av083000.15o, 99, 5565, 0.44, 0.35, 46.89, 35.82
2015-10-26, av082990.15o, 99, 6280, 0.43, 0.35, 46.8, 35.62
2015-10-25, av082980.15o, 99, 12557, 0.43, 0.34, 46.71, 35.65
2015-10-24, av082970.15o, 99, 12558, 0.44, 0.37, 46.83, 35.81
2015-10-23, av082960.15o, 99, 5580, 0.44, 0.36, 46.8, 35.68
2015-10-22, av082950.15o, 99, 8372, 0.44, 0.35, 46.81, 35.81
2015-10-21, av082940.15o, 99, 10046, 0.43, 0.35, 46.84, 35.87
2015-10-20, av082930.15o, 99, 8136, 0.44, 0.36, 46.75, 35.79
2015-10-19, av082920.15o, 99, 8371, 0.45, 0.35, 46.82, 35.83
2015-10-18, av082910.15o, 99, 5581, 0.43, 0.36, 46.85, 35.84
2015-10-17, av082900.15o, 99, 6278, 0.43, 0.36, 46.81, 35.77
2015-10-16, av082890.15o, 99, 5580, 0.43, 0.35, 46.82, 35.83
2015-10-15, av082880.15o, 99, 5022, 0.43, 0.35, 46.83, 35.8
2015-10-14, av082870.15o, 99, 7176, 0.45, 0.37, 46.81, 35.77
2015-10-13, av082860.15o, 99, 7176, 0.41, 0.34, 46.83, 35.85
2015-10-12, av082850.15o, 99, 4565, 0.44, 0.36, 46.83, 35.91
2015-10-11, av082840.15o, 99, 10043, 0.43, 0.36, 46.83, 35.91
2015-10-10, av082830.15o, 99, 5021, 0.43, 0.34, 46.69, 35.56
2015-10-09, av082820.15o, 99, 8367, 0.43, 0.35, 46.75, 35.68
2015-10-08, av082810.15o, 99, 5019, 0.43, 0.35, 46.86, 35.8
2015-10-07, av082800.15o, 99, 6274, 0.44, 0.36, 46.83, 35.76
2015-10-06, av082790.15o, 99, 10039, 0.42, 0.34, 46.8, 35.74
2015-10-05, av082780.15o, 99, 4563, 0.43, 0.35, 46.8, 35.63
2015-10-04, av082770.15o, 99, 5019, 0.43, 0.35, 46.86, 35.74
2015-10-03, av082760.15o, 99, 5578, 0.43, 0.35, 46.8, 35.66
2015-10-02, av082750.15o, 99, 6273, 0.43, 0.35, 46.81, 35.58
2015-10-01, av082740.15o, 99, 6273, 0.43, 0.34, 46.84, 35.69
2015-09-30, av082730.15o, 99, 5575, 0.43, 0.35, 46.88, 35.85
2015-09-29, av082720.15o, 99, 10038, 0.42, 0.36, 46.9, 35.94
2015-09-28, av082710.15o, 99, 5001, 0.42, 0.35, 46.87, 35.73
2015-09-27, av082700.15o, 99, 7166, 0.43, 0.35, 46.83, 35.46
2015-09-26, av082690.15o, 99, 6272, 0.42, 0.35, 46.79, 35.45
2015-09-25, av082680.15o, 99, 6271, 0.42, 0.35, 46.8, 35.67
2015-09-24, av082670.15o, 99, 12537, 0.42, 0.34, 46.87, 35.75
2015-09-23, av082660.15o, 99, 6277, 0.42, 0.34, 46.88, 35.87
2015-09-22, av082650.15o, 99, 5579, 0.42, 0.34, 46.83, 35.85
2015-09-21, av082640.15o, 99, 6276, 0.42, 0.35, 46.85, 35.85
2015-09-20, av082630.15o, 99, 6275, 0.42, 0.34, 46.84, 35.82
2015-09-19, av082620.15o, 99, 4563, 0.42, 0.34, 46.83, 35.87
2015-09-18, av082610.15o, 99, 6275, 0.42, 0.34, 46.81, 35.82
2015-09-17, av082600.15o, 99, 5021, 0.42, 0.36, 46.91, 35.84
2015-09-16, av082590.15o, 99, 5021, 0.42, 0.35, 46.85, 35.7
2015-09-15, av082580.15o, 99, 5580, 0.42, 0.34, 46.8, 35.61
2015-09-14, av082570.15o, 99, 6276, 0.41, 0.35, 46.9, 35.77
2015-09-13, av082560.15o, 99, 5579, 0.42, 0.35, 46.87, 35.78
2015-09-12, av082550.15o, 99, 6275, 0.42, 0.35, 46.87, 35.86
2015-09-11, av082540.15o, 99, 8144, 0.42, 0.35, 46.77, 35.72
2015-09-10, av082530.15o, 99, 6276, 0.41, 0.34, 46.94, 35.83
2015-09-09, av082520.15o, 99, 7173, 0.42, 0.34, 46.88, 35.74
2015-09-08, av082510.15o, 99, 7169, 0.42, 0.34, 46.89, 35.75
2015-09-07, av082500.15o, 99, 4562, 0.42, 0.34, 46.96, 35.74
2015-09-06, av082490.15o, 99, 5574, 0.42, 0.34, 46.92, 35.78
2015-09-05, av082480.15o, 99, 6271, 0.42, 0.34, 46.87, 35.74
2015-09-04, av082470.15o, 99, 6270, 0.42, 0.35, 46.9, 35.68
2015-09-03, av082460.15o, 99, 6272, 0.42, 0.34, 46.89, 35.59
2015-09-02, av082450.15o, 99, 7166, 0.42, 0.35, 46.84, 35.5
2015-09-01, av082440.15o, 99, 7116, 0.42, 0.34, 46.89, 35.53
2015-08-31, av082430.15o, 99, 5575, 0.43, 0.34, 46.93, 35.71
2015-08-30, av082420.15o, 99, 5017, 0.43, 0.34, 46.86, 35.62
2015-08-29, av082410.15o, 99, 6268, 0.42, 0.35, 46.87, 35.63
2015-08-28, av082400.15o, 99, 5571, 0.42, 0.34, 46.89, 35.62
2015-08-27, av082390.15o, 99, 7163, 0.42, 0.34, 46.87, 35.61
2015-08-26, av082380.15o, 99, 6266, 0.43, 0.35, 46.87, 35.57
2015-08-25, av082370.15o, 99, 6268, 0.43, 0.35, 46.91, 35.58
2015-08-24, av082360.15o, 99, 5573, 0.42, 0.35, 46.99, 35.83
2015-08-23, av082350.15o, 99, 6264, 0.42, 0.34, 46.93, 35.84
2015-08-22, av082340.15o, 99, 6271, 0.42, 0.34, 46.94, 35.84
2015-08-21, av082330.15o, 99, 10035, 0.42, 0.35, 47, 35.88
2015-08-20, av082320.15o, 99, 6272, 0.42, 0.35, 46.92, 35.73
2015-08-19, av082310.15o, 99, 7167, 0.42, 0.34, 46.95, 35.82
2015-08-18, av082300.15o, 99, 8363, 0.42, 0.33, 46.95, 35.81
2015-08-17, av082290.15o, 99, 7168, 0.42, 0.34, 46.94, 35.79
2015-08-16, av082280.15o, 99, 6273, 0.44, 0.34, 46.9, 35.7
2015-08-15, av082270.15o, 99, 6273, 0.42, 0.34, 46.93, 35.77
2015-08-14, av082260.15o, 99, 12546, 0.43, 0.34, 46.95, 35.74
2015-08-13, av082250.15o, 99, 7028, 0.43, 0.34, 46.9, 35.69
2015-08-12, av082240.15o, 99, 6059, 0.43, 0.34, 47.01, 35.9
2015-08-11, av082230.15o, 99, 6925, 0.43, 0.34, 46.98, 35.82
2015-08-10, av082220.15o, 99, 12118, 0.42, 0.33, 46.97, 35.88
2015-08-09, av082210.15o, 99, 8079, 0.43, 0.34, 46.98, 35.87
2015-08-08, av082200.15o, 99, 6059, 0.43, 0.34, 46.92, 35.54
2015-08-07, av082190.15o, 99, 12119, 0.44, 0.33, 46.97, 35.62
2015-08-06, av082180.15o, 99, 12119, 0.43, 0.34, 46.93, 35.6
2015-08-05, av082170.15o, 99, 9696, 0.43, 0.34, 47.02, 35.89
2015-08-04, av082160.15o, 99, 6926, 0.44, 0.35, 47.05, 35.81
2015-08-03, av082150.15o, 99, 8080, 0.44, 0.34, 46.94, 35.75
2015-08-02, av082140.15o, 99, 6927, 0.44, 0.35, 46.89, 35.53
2015-08-01, av082130.15o, 99, 5387, 0.44, 0.34, 46.97, 35.66
2015-07-31, av082120.15o, 99, 8083, 0.43, 0.35, 46.96, 35.78
2015-07-30, av082110.15o, 99, 9700, 0.44, 0.35, 46.97, 35.78
2015-07-29, av082100.15o, 99, 12127, 0.44, 0.35, 46.98, 35.81
2015-07-28, av082090.15o, 98, 6783, 0.44, 0.35, 46.97, 35.89
2015-07-27, av082080.15o, 99, 8085, 0.44, 0.34, 46.93, 35.8
2015-07-26, av082070.15o, 99, 9698, 0.44, 0.35, 46.97, 35.82
2015-07-25, av082060.15o, 99, 4849, 0.44, 0.35, 46.99, 35.77
2015-07-24, av082050.15o, 99, 12123, 0.44, 0.35, 46.95, 35.72
2015-07-23, av082040.15o, 99, 8081, 0.45, 0.35, 46.95, 35.86
2015-07-22, av082030.15o, 99, 5388, 0.45, 0.35, 47, 35.89
2015-07-21, av082020.15o, 99, 9699, 0.45, 0.36, 46.9, 35.61
2015-07-20, av082010.15o, 99, 4408, 0.46, 0.35, 46.9, 35.76
2015-07-19, av082000.15o, 99, 8083, 0.45, 0.36, 47.04, 35.84
2015-07-18, av081990.15o, 99, 9697, 0.45, 0.36, 47.09, 35.97
2015-07-17, av081980.15o, 99, 6927, 0.45, 0.36, 47, 35.93
2015-07-16, av081970.15o, 99, 7132, 0.45, 0.36, 46.98, 35.85
2015-07-15, av081960.15o, 99, 12505, 0.44, 0.36, 46.99, 35.82
2015-07-14, av081950.15o, 99, 7146, 0.46, 0.37, 46.94, 35.79
2015-07-13, av081940.15o, 99, 10002, 0.44, 0.36, 46.99, 35.92
2015-07-12, av081930.15o, 99, 7145, 0.47, 0.36, 47, 35.89
2015-07-11, av081920.15o, 99, 8334, 0.46, 0.37, 46.99, 35.82
2015-07-10, av081910.15o, 99, 6250, 0.45, 0.36, 46.9, 35.79
2015-07-09, av081900.15o, 98, 12219, 0.45, 0.37, 46.93, 35.78
2015-07-08, av081890.15o, 99, 8335, 0.45, 0.37, 47, 35.87
2015-07-07, av081880.15o, 99, 7145, 0.47, 0.36, 46.94, 35.85
2015-07-06, av081870.15o, 99, 8316, 0.46, 0.37, 46.99, 35.9
2015-07-05, av081860.15o, 99, 5556, 0.46, 0.37, 46.96, 35.76
2015-07-04, av081850.15o, 99, 6252, 0.47, 0.38, 46.95, 35.79
2015-07-03, av081840.15o, 99, 5001, 0.48, 0.37, 46.95, 35.89
2015-07-02, av081830.15o, 99, 4999, 0.47, 0.38, 47.03, 35.96
2015-07-01, av081820.15o, 99, 4169, 0.48, 0.38, 46.95, 35.73
2015-06-30, av081810.15o, 99, 5003, 0.5, 0.39, 46.89, 35.63
2015-06-29, av081800.15o, 99, 4548, 0.48, 0.4, 46.98, 35.84
2015-06-28, av081790.15o, 99, 3849, 0.49, 0.41, 46.98, 35.98
2015-06-27, av081780.15o, 99, 2001, 0.5, 0.41, 46.94, 35.95
2015-06-26, av081770.15o, 98, 2343, 0.48, 0.41, 47, 36.05
2015-06-25, av081760.15o, 99, 3535, 0.49, 0.4, 46.95, 35.9
2015-06-24, av081750.15o, 99, 3311, 0.5, 0.39, 47, 35.93
2015-06-23, av081740.15o, 96, 1658, 0.48, 0.38, 46.99, 35.99
2015-06-22, av081730.15o, 99, 2943, 0.49, 0.4, 47.02, 35.95
2015-06-21, av081720.15o, 99, 2633, 0.49, 0.42, 47.02, 35.96
2015-06-20, av081710.15o, 99, 2779, 0.52, 0.44, 46.94, 35.68
2015-06-19, av081700.15o, 97, 2701, 0.54, 0.42, 46.94, 35.49
2015-06-18, av081690.15o, 99, 2633, 0.51, 0.43, 46.98, 35.74
2015-06-17, av081680.15o, 99, 3847, 0.53, 0.42, 46.9, 35.52
2015-06-16, av081670.15o, 99, 2500, 0.54, 0.43, 46.87, 35.43
2015-06-15, av081660.15o, 99, 2271, 0.54, 0.43, 46.92, 35.58
2015-06-14, av081650.15o, 99, 1562, 0.55, 0.46, 46.93, 35.61
2015-06-13, av081640.15o, 99, 1429, 0.54, 0.43, 46.91, 35.58
2015-06-12, av081630.15o, 99, 1562, 0.55, 0.44, 46.94, 35.66
2015-06-11, av081620.15o, 99, 1893, 0.54, 0.45, 46.96, 35.77
2015-06-10, av081610.15o, 99, 2084, 0.53, 0.44, 46.93, 35.83
2015-06-09, av081600.15o, 99, 1852, 0.55, 0.46, 46.93, 35.84
2015-06-08, av081590.15o, 99, 2174, 0.55, 0.45, 46.92, 35.8
2015-06-07, av081580.15o, 99, 1563, 0.54, 0.46, 47, 35.93
2015-06-06, av081570.15o, 99, 1429, 0.54, 0.44, 47.05, 36.02
2015-06-05, av081560.15o, 99, 1573, 0.55, 0.46, 46.99, 35.94
2015-06-04, av081550.15o, 99, 1282, 0.56, 0.47, 47.05, 35.97
2015-06-03, av081540.15o, 99, 1250, 0.56, 0.47, 47.03, 35.95
2015-06-02, av081530.15o, 99, 1250, 0.56, 0.48, 47.03, 35.9
2015-06-01, av081520.15o, 99, 1135, 0.57, 0.46, 47.02, 35.94
2015-05-31, av081510.15o, 99, 999, 0.57, 0.47, 46.96, 35.85
2015-05-30, av081500.15o, 99, 1162, 0.56, 0.49, 46.98, 35.89
2015-05-29, av081490.15o, 99, 1249, 0.58, 0.47, 46.92, 35.8
2015-05-28, av081480.15o, 98, 1190, 0.59, 0.5, 46.87, 35.7
2015-05-27, av081470.15o, 99, 942, 0.58, 0.48, 46.98, 35.9
2015-05-26, av081460.15o, 99, 703, 0.58, 0.51, 46.91, 35.87
2015-05-25, av081450.15o, 99, 703, 0.57, 0.51, 47, 36.03
2015-05-24, av081440.15o, 99, 657, 0.59, 0.5, 47.02, 36.05
2015-05-23, av081430.15o, 99, 780, 0.59, 0.49, 46.96, 35.99
2015-05-22, av081420.15o, 99, 734, 0.6, 0.51, 47.03, 36.01
2015-05-21, av081410.15o, 99, 768, 0.59, 0.53, 46.99, 35.93
2015-05-20, av081400.15o, 99, 666, 0.59, 0.54, 47.01, 35.95
2015-05-19, av081390.15o, 98, 774, 0.58, 0.55, 46.98, 35.98
2015-05-18, av081380.15o, 99, 683, 0.6, 0.53, 47.03, 36.03
2015-05-17, av081370.15o, 99, 780, 0.6, 0.52, 47.04, 36.03
2015-05-16, av081360.15o, 99, 724, 0.63, 0.53, 46.98, 35.91
2015-05-15, av081350.15o, 99, 780, 0.59, 0.56, 47.02, 35.95
2015-05-14, av081340.15o, 99, 780, 0.59, 0.53, 46.96, 35.9
2015-05-13, av081330.15o, 98, 818, 0.6, 0.52, 47.01, 35.95
2015-05-12, av081320.15o, 99, 636, 0.6, 0.51, 47.03, 36.21
2015-05-11, av081310.15o, 99, 846, 0.59, 0.5, 47.02, 36.25
2015-05-10, av081300.15o, 99, 666, 0.6, 0.51, 47, 35.89
2015-05-09, av081290.15o, 99, 640, 0.59, 0.49, 47.04, 35.97
2015-05-08, av081280.15o, 99, 684, 0.61, 0.5, 47.09, 36.06
2015-05-07, av081270.15o, 99, 561, 0.61, 0.52, 47.06, 36.06
2015-05-06, av081260.15o, 99, 580, 0.61, 0.51, 47.05, 36.01
2015-05-05, av081250.15o, 99, 734, 0.6, 0.51, 47.07, 36.3
2015-05-04, av081240.15o, 99, 693, 0.59, 0.49, 47.02, 36.14
2015-05-03, av081230.15o, 99, 876, 0.58, 0.49, 47.09, 36.12
2015-05-02, av081220.15o, 99, 805, 0.58, 0.48, 47.1, 36.09
2015-05-01, av081210.15o, 96, 953, 0.56, 0.46, 47.07, 36.12
2015-04-30, av081200.15o, 99, 960, 0.58, 0.47, 47.07, 36.14
2015-04-29, av081190.15o, 99, 891, 0.59, 0.49, 47.08, 36.1
2015-04-28, av081180.15o, 99, 1188, 0.57, 0.47, 47.09, 36.13
2015-04-27, av081170.15o, 99, 1061, 0.58, 0.48, 47.08, 35.98
2015-04-26, av081160.15o, 99, 1279, 0.58, 0.48, 47.13, 36.1
2015-04-25, av081150.15o, 99, 1160, 0.55, 0.45, 47.14, 36.14
2015-04-24, av081140.15o, 99, 1278, 0.56, 0.46, 47.14, 36.12
2015-04-23, av081130.15o, 99, 1216, 0.57, 0.46, 47.14, 36.15
2015-04-22, av081120.15o, 99, 1917, 0.51, 0.43, 47.14, 36.18
2015-04-21, av081110.15o, 99, 1367, 0.55, 0.45, 47.14, 36.05
2015-04-20, av081100.15o, 99, 1024, 0.56, 0.45, 47.24, 36.18
2015-04-19, av081090.15o, 99, 1024, 0.56, 0.45, 47.2, 36.35
2015-04-18, av081080.15o, 99, 1024, 0.56, 0.45, 47.19, 36.22
2015-04-17, av081070.15o, 99, 926, 0.57, 0.45, 47.21, 36.18
2015-04-16, av081060.15o, 99, 1047, 0.53, 0.45, 47.2, 36.36
2015-04-15, av081050.15o, 99, 1056, 0.53, 0.44, 47.24, 36.48
2015-04-14, av081040.15o, 99, 892, 0.52, 0.43, 47.16, 36.29
2015-04-13, av081030.15o, 99, 1204, 0.54, 0.43, 47.23, 36.35
2015-04-12, av081020.15o, 99, 1120, 0.53, 0.42, 47.08, 36.33
2015-04-11, av081010.15o, 99, 1119, 0.53, 0.43, 47.06, 36.32
2015-04-10, av081000.15o, 99, 1234, 0.55, 0.43, 47.1, 36.32
2015-04-09, av080990.15o, 99, 1415, 0.54, 0.44, 47.09, 36.24
2015-04-08, av080980.15o, 99, 1069, 0.56, 0.46, 47.06, 36.21
2015-04-07, av080970.15o, 99, 1374, 0.54, 0.44, 47.09, 36.29
2015-04-06, av080960.15o, 99, 907, 0.53, 0.44, 47.08, 36.22
2015-04-05, av080950.15o, 99, 924, 0.58, 0.46, 47.04, 36.05
2015-04-04, av080940.15o, 99, 815, 0.55, 0.45, 47.04, 36.09
2015-04-03, av080930.15o, 99, 907, 0.54, 0.44, 47.05, 36.03
2015-04-02, av080920.15o, 99, 1045, 0.51, 0.41, 47, 36.23
2015-04-01, av080910.15o, 99, 1374, 0.52, 0.41, 46.98, 36.24
2015-03-31, av080900.15o, 99, 1226, 0.51, 0.4, 46.97, 36.13
2015-03-30, av080890.15o, 99, 1460, 0.51, 0.41, 46.94, 36.11
2015-03-29, av080880.15o, 99, 1299, 0.52, 0.41, 47.1, 36.25
2015-03-28, av080870.15o, 99, 1336, 0.51, 0.42, 47.12, 36.23
2015-03-27, av080860.15o, 99, 1457, 0.51, 0.41, 47.12, 36.2
2015-03-26, av080850.15o, 99, 1023, 0.5, 0.41, 47.05, 36.23
2015-03-25, av080840.15o, 99, 763, 0.52, 0.41, 47.08, 36.24
2015-03-24, av080830.15o, 99, 763, 0.53, 0.42, 47.12, 36.19
2015-03-23, av080820.15o, 99, 739, 0.53, 0.43, 47.1, 36.12
2015-03-22, av080810.15o, 99, 776, 0.53, 0.43, 47.09, 36.14
2015-03-21, av080800.15o, 99, 1093, 0.51, 0.41, 47.1, 36.22
2015-03-20, av080790.15o, 99, 1432, 0.49, 0.4, 47.13, 36.23
2015-03-19, av080780.15o, 99, 925, 0.51, 0.41, 47.15, 36.26
2015-03-18, av080770.15o, 99, 1069, 0.52, 0.42, 47.19, 36.32
2015-03-17, av080760.15o, 99, 1069, 0.52, 0.41, 47.19, 36.24
2015-03-16, av080750.15o, 99, 1502, 0.5, 0.39, 47.17, 36.27
2015-03-15, av080740.15o, 99, 1848, 0.49, 0.38, 47.15, 36.29
2015-03-14, av080730.15o, 99, 1172, 0.54, 0.42, 47.18, 36.33
2015-03-13, av080720.15o, 99, 1298, 0.53, 0.4, 47.23, 36.52
2015-03-12, av080710.15o, 98, 1036, 0.53, 0.41, 47.15, 36.41
2015-03-11, av080700.15o, 99, 1170, 0.55, 0.42, 47.23, 36.58
2015-03-10, av080690.15o, 99, 979, 0.53, 0.41, 47.25, 36.55
2015-03-09, av080680.15o, 99, 999, 0.55, 0.41, 47.28, 36.46
2015-03-08, av080670.15o, 99, 1090, 0.54, 0.41, 47.26, 36.48
2015-03-07, av080660.15o, 99, 905, 0.55, 0.41, 47.23, 36.37
2015-03-06, av080650.15o, 99, 1020, 0.53, 0.41, 47.2, 36.28
2015-03-05, av080640.15o, 98, 1070, 0.5, 0.38, 47.2, 36.44
2015-03-04, av080630.15o, 99, 1199, 0.51, 0.41, 47, 36.29
2015-03-03, av080620.15o, 99, 999, 0.54, 0.43, 47.04, 36.18
2015-03-02, av080610.15o, 99, 1114, 0.55, 0.42, 47.1, 36.21
2015-03-01, av080600.15o, 99, 1168, 0.55, 0.43, 47.14, 36.19
2015-02-28, av080590.15o, 99, 920, 0.54, 0.43, 47.19, 36.24
2015-02-27, av080580.15o, 99, 1293, 0.52, 0.42, 47.18, 36.33
2015-02-26, av080570.15o, 99, 1543, 0.51, 0.41, 47.34, 36.47
2015-02-25, av080560.15o, 99, 2393, 0.47, 0.37, 47.33, 36.44
2015-02-24, av080550.15o, 99, 2519, 0.45, 0.37, 47.15, 36.41
2015-02-23, av080540.15o, 99, 2175, 0.43, 0.37, 47.02, 36.34
2015-02-22, av080530.15o, 99, 1709, 0.48, 0.39, 47, 36.29
2015-02-21, av080520.15o, 99, 903, 0.54, 0.47, 47.02, 36.27
2015-02-20, av080510.15o, 99, 1163, 0.55, 0.45, 47.04, 36.2
2015-02-19, av080500.15o, 99, 1455, 0.53, 0.42, 47.09, 36.29
2015-02-18, av080490.15o, 99, 1773, 0.49, 0.38, 47.1, 36.45
2015-02-17, av080480.15o, 99, 1451, 0.5, 0.39, 47.04, 36.39
2015-02-16, av080470.15o, 99, 1995, 0.51, 0.41, 47.08, 36.39
2015-02-15, av080460.15o, 99, 1995, 0.5, 0.38, 47.16, 36.51
2015-02-14, av080450.15o, 99, 1596, 0.5, 0.39, 47.04, 36.33
2015-02-13, av080440.15o, 99, 1916, 0.5, 0.4, 47.02, 36.31
2015-02-12, av080430.15o, 99, 1915, 0.51, 0.4, 46.75, 36.16
2015-02-11, av080420.15o, 99, 1196, 0.54, 0.43, 46.84, 36.79
2015-02-10, av080410.15o, 99, 939, 0.57, 0.43, 47.12, 36.4
2015-02-09, av080400.15o, 99, 1294, 0.53, 0.4, 47.25, 36.65
2015-02-08, av080390.15o, 99, 1041, 0.53, 0.41, 47.32, 36.82
2015-02-07, av080380.15o, 99, 977, 0.53, 0.4, 47.25, 36.65
2015-02-06, av080370.15o, 99, 853, 0.53, 0.4, 46.96, 36.28
2015-02-05, av080360.15o, 99, 1197, 0.5, 0.4, 47.05, 36.31
2015-02-04, av080350.15o, 99, 1198, 0.51, 0.39, 47.05, 36.85
2015-02-03, av080340.15o, 99, 1497, 0.5, 0.39, 47.15, 36.56
2015-02-02, av080330.15o, 99, 1260, 0.49, 0.39, 47.12, 36.36
2015-02-01, av080320.15o, 99, 1228, 0.5, 0.4, 47.18, 36.42
2015-01-31, av080310.15o, 99, 1452, 0.51, 0.38, 47.28, 36.51
2015-01-30, av080300.15o, 99, 1409, 0.48, 0.41, 47.07, 36.54
2015-01-29, av080290.15o, 99, 1652, 0.47, 0.38, 47.13, 36.55
2015-01-28, av080280.15o, 99, 1596, 0.47, 0.37, 47.05, 36.35
2015-01-27, av080270.15o, 99, 1497, 0.49, 0.4, 47, 36.31
2015-01-26, av080260.15o, 99, 2083, 0.46, 0.37, 47.04, 36.46
2015-01-25, av080250.15o, 99, 1451, 0.46, 0.36, 47.05, 36.57
2015-01-24, av080240.15o, 99, 1596, 0.46, 0.35, 47.05, 36.69
2015-01-23, av080230.15o, 99, 1711, 0.46, 0.37, 47.06, 36.7
2015-01-22, av080220.15o, 99, 2177, 0.46, 0.36, 47.07, 36.66
2015-01-21, av080210.15o, 99, 1916, 0.46, 0.36, 46.97, 36.55
2015-01-20, av080200.15o, 99, 2083, 0.45, 0.36, 46.91, 36.57
2015-01-19, av080190.15o, 99, 3194, 0.44, 0.35, 46.9, 36.6
2015-01-18, av080180.15o, 99, 2995, 0.45, 0.35, 46.83, 36.46
2015-01-17, av080170.15o, 99, 1996, 0.46, 0.37, 46.8, 36.35
2015-01-16, av080160.15o, 99, 2178, 0.46, 0.38, 46.9, 36.21
2015-01-15, av080150.15o, 99, 1652, 0.47, 0.37, 47.04, 36.24
2015-01-14, av080140.15o, 99, 1651, 0.47, 0.36, 47.11, 36.36
2015-01-13, av080130.15o, 99, 1711, 0.47, 0.38, 47.05, 36.28
2015-01-12, av080120.15o, 99, 1844, 0.49, 0.38, 47.02, 36.17
2015-01-11, av080110.15o, 99, 904, 0.49, 0.39, 47.04, 36.17
2015-01-10, av080100.15o, 99, 1713, 0.47, 0.37, 47.16, 36.48
2015-01-09, av080090.15o, 99, 1959, 0.46, 0.36, 47.1, 36.44
2015-01-08, av080080.15o, 99, 1918, 0.46, 0.36, 47.2, 36.57
2015-01-07, av080070.15o, 99, 2282, 0.47, 0.37, 47.14, 36.56
2015-01-06, av080060.15o, 99, 798, 0.46, 0.37, 47.17, 36.56
2015-01-05, av080050.15o, 99, 1894, 0.46, 0.36, 47.17, 36.54
2015-01-04, av080040.15o, 99, 1761, 0.46, 0.35, 47.14, 36.41
2015-01-03, av080030.15o, 99, 1971, 0.47, 0.37, 47.09, 36.41
2015-01-02, av080020.15o, 99, 1758, 0.47, 0.35, 47.15, 36.54
2015-01-01, av080010.15o, 99, 2592, 0.45, 0.35, 47.11, 36.48
2014-12-31, av083650.14o, 99, 3284, 0.43, 0.33, 47.08, 36.54
2014-12-30, av083640.14o, 99, 3791, 0.42, 0.34, 47.12, 36.51
2014-12-29, av083630.14o, 99, 2463, 0.45, 0.35, 47.12, 36.48
2014-12-28, av083620.14o, 99, 2464, 0.46, 0.36, 47.09, 36.49
2014-12-27, av083610.14o, 99, 2142, 0.45, 0.35, 47.09, 36.44
2014-12-26, av083600.14o, 99, 2594, 0.45, 0.35, 47.08, 36.48
2014-12-25, av083590.14o, 99, 3791, 0.44, 0.34, 47.04, 36.51
2014-12-24, av083580.14o, 99, 3080, 0.45, 0.35, 47.04, 36.45
2014-12-23, av083570.14o, 99, 3286, 0.43, 0.34, 47.06, 36.52
2014-12-22, av083560.14o, 99, 3081, 0.42, 0.34, 47.07, 36.55
2014-12-21, av083550.14o, 99, 4109, 0.41, 0.33, 47.04, 36.33
2014-12-20, av083540.14o, 99, 3081, 0.42, 0.34, 47.08, 36.41
2014-12-19, av083530.14o, 99, 2528, 0.43, 0.35, 47.09, 36.39
2014-12-18, av083520.14o, 99, 3081, 0.41, 0.35, 47.06, 36.49
2014-12-17, av083510.14o, 99, 2576, 0.44, 0.36, 47.05, 36.37
2014-12-16, av083500.14o, 99, 2320, 0.46, 0.37, 47.13, 36.51
2014-12-15, av083490.14o, 99, 2465, 0.45, 0.35, 47.07, 36.43
2014-12-14, av083480.14o, 99, 3287, 0.45, 0.36, 47.02, 36.33
2014-12-13, av083470.14o, 99, 4932, 0.44, 0.34, 47.09, 36.5
2014-12-12, av083460.14o, 99, 3421, 0.42, 0.35, 47.02, 36.37
2014-12-11, av083450.14o, 99, 3161, 0.43, 0.35, 47.03, 36.41
2014-12-10, av083440.14o, 99, 2991, 0.44, 0.35, 47.02, 36.3
2014-12-09, av083430.14o, 99, 2991, 0.45, 0.36, 47, 36.17
2014-12-08, av083420.14o, 99, 3988, 0.45, 0.36, 46.96, 36.15
2014-12-07, av083410.14o, 99, 4786, 0.44, 0.36, 47.05, 36.26
2014-12-06, av083400.14o, 99, 1709, 0.45, 0.35, 47.17, 36.33
2014-12-05, av083390.14o, 99, 3191, 0.45, 0.35, 47.09, 36.32
2014-12-04, av083380.14o, 99, 3191, 0.44, 0.34, 47.13, 36.37
2014-12-03, av083370.14o, 99, 3680, 0.44, 0.35, 47.21, 36.44
2014-12-02, av083360.14o, 99, 3681, 0.44, 0.35, 47.09, 36.45
2014-12-01, av083350.14o, 99, 4350, 0.45, 0.36, 46.97, 36.17
2014-11-30, av083340.14o, 99, 2519, 0.45, 0.36, 46.98, 36.22
2014-11-29, av083330.14o, 99, 2659, 0.43, 0.35, 47.1, 36.41
2014-11-28, av083320.14o, 99, 2279, 0.45, 0.36, 47.04, 36.33
2014-11-27, av083310.14o, 99, 2175, 0.45, 0.37, 47.01, 36.28
2014-11-26, av083300.14o, 99, 2519, 0.45, 0.36, 47.04, 36.21
2014-11-25, av083290.14o, 99, 3420, 0.44, 0.36, 47.02, 36.34
2014-11-24, av083280.14o, 99, 3991, 0.43, 0.36, 47.03, 36.39
2014-11-23, av083270.14o, 99, 2394, 0.45, 0.37, 47.03, 36.3
2014-11-22, av083260.14o, 99, 2644, 0.45, 0.37, 46.98, 36.21
2014-11-21, av083250.14o, 99, 2941, 0.45, 0.35, 47, 36.23
2014-11-20, av083240.14o, 99, 4353, 0.43, 0.35, 47.1, 36.42
2014-11-19, av083230.14o, 99, 3991, 0.44, 0.37, 47.18, 36.44
2014-11-18, av083220.14o, 99, 3192, 0.45, 0.36, 47.08, 36.27
2014-11-17, av083210.14o, 99, 3990, 0.46, 0.36, 47.05, 36.19
2014-11-16, av083200.14o, 99, 2659, 0.45, 0.35, 47.07, 36.33
2014-11-15, av083190.14o, 99, 2816, 0.44, 0.35, 47.09, 36.42
2014-11-14, av083180.14o, 99, 2394, 0.44, 0.35, 47.03, 36.29
2014-11-13, av083170.14o, 99, 4353, 0.41, 0.31, 47.07, 36.33
2014-11-12, av083160.14o, 99, 5321, 0.37, 0.3, 47.14, 36.43
2014-11-11, av083150.14o, 99, 4788, 0.42, 0.35, 47.11, 36.47
2014-11-10, av083140.14o, 99, 3683, 0.44, 0.34, 47.12, 36.44
2014-11-09, av083130.14o, 99, 2991, 0.43, 0.35, 47.13, 36.47
2014-11-08, av083120.14o, 99, 4786, 0.42, 0.35, 47.06, 36.37
2014-11-07, av083110.14o, 99, 4787, 0.41, 0.33, 47.1, 36.47
2014-11-06, av083100.14o, 99, 3192, 0.42, 0.33, 47.12, 36.53
2014-11-05, av083090.14o, 99, 5986, 0.41, 0.33, 47.13, 36.5
2014-11-04, av083080.14o, 99, 3684, 0.42, 0.34, 47.13, 36.48
2014-11-03, av083070.14o, 99, 5321, 0.42, 0.33, 47.12, 36.47
2014-11-02, av083060.14o, 99, 5986, 0.42, 0.34, 47.17, 36.54
2014-11-01, av083050.14o, 99, 7980, 0.41, 0.34, 47.11, 36.48
2014-10-31, av083040.14o, 99, 5986, 0.41, 0.33, 47.07, 36.28
2014-10-30, av083030.14o, 99, 4085, 0.42, 0.35, 47.19, 36.34
2014-10-29, av083020.14o, 99, 4146, 0.42, 0.33, 47.03, 36.34
2014-10-28, av083010.14o, 99, 3305, 0.43, 0.35, 47.06, 36.39
2014-10-27, av083000.14o, 99, 4970, 0.41, 0.34, 47.04, 36.24
2014-10-26, av082990.14o, 99, 3826, 0.43, 0.34, 47.07, 36.25
2014-10-25, av082980.14o, 99, 3826, 0.42, 0.34, 47.01, 36.48
2014-10-24, av082970.14o, 99, 6216, 0.43, 0.34, 47.04, 36.14
2014-10-23, av082960.14o, 98, 3724, 0.42, 0.33, 47.01, 36.15
2014-10-22, av082950.14o, 99, 4142, 0.42, 0.33, 47.06, 36.32
2014-10-21, av082940.14o, 99, 3823, 0.42, 0.34, 47.06, 36.31
2014-10-20, av082930.14o, 99, 3822, 0.42, 0.34, 47.12, 36.35
2014-10-19, av082920.14o, 99, 6211, 0.41, 0.34, 47.02, 36.34
2014-10-18, av082910.14o, 99, 4514, 0.42, 0.35, 47, 36.34
2014-10-17, av082900.14o, 99, 7092, 0.41, 0.34, 47, 36.32
2014-10-16, av082890.14o, 99, 5514, 0.41, 0.34, 46.94, 36.12
2014-10-15, av082880.14o, 99, 7088, 0.41, 0.34, 47, 36.35
2014-10-14, av082870.14o, 99, 4134, 0.41, 0.34, 46.98, 36.31
2014-10-13, av082860.14o, 99, 4959, 0.41, 0.33, 47.06, 36.35
2014-10-12, av082850.14o, 99, 5510, 0.41, 0.34, 47.03, 36.39
2014-10-11, av082840.14o, 99, 12398, 0.41, 0.33, 47.01, 36.39
2014-10-10, av082830.14o, 99, 8265, 0.41, 0.34, 47, 36.28
2014-10-09, av082820.14o, 99, 9915, 0.4, 0.33, 46.93, 36.03
2014-10-08, av082810.14o, 99, 7078, 0.4, 0.33, 46.91, 36.02
2014-10-07, av082800.14o, 99, 6196, 0.4, 0.34, 46.98, 36.2
2014-10-06, av082790.14o, 99, 7084, 0.4, 0.35, 47.05, 36.26
2014-10-05, av082780.14o, 99, 5509, 0.4, 0.34, 46.99, 36.26
2014-10-04, av082770.14o, 99, 8262, 0.4, 0.33, 46.99, 36.28
2014-10-03, av082760.14o, 99, 8262, 0.41, 0.33, 47.04, 36.21
2014-10-02, av082750.14o, 98, 6902, 0.41, 0.34, 46.87, 35.91
2014-10-01, av082740.14o, 99, 6194, 0.4, 0.35, 46.95, 36.14
2014-09-30, av082730.14o, 99, 4954, 0.41, 0.34, 46.98, 36.12
2014-09-29, av082720.14o, 99, 7076, 0.41, 0.33, 46.95, 36.06
2014-09-28, av082710.14o, 99, 6194, 0.4, 0.34, 46.95, 36.18
2014-09-27, av082700.14o, 99, 9915, 0.4, 0.33, 46.92, 36.19
2014-09-26, av082690.14o, 99, 7089, 0.4, 0.32, 46.88, 36.06
2014-09-25, av082680.14o, 99, 9928, 0.4, 0.33, 46.89, 36.07
2014-09-24, av082670.14o, 99, 8258, 0.41, 0.33, 46.91, 36.09
2014-09-23, av082660.14o, 99, 6209, 0.4, 0.34, 46.94, 36.15
2014-09-22, av082650.14o, 99, 9930, 0.4, 0.34, 46.93, 36.14
2014-09-21, av082640.14o, 99, 12415, 0.41, 0.34, 46.91, 36.14
2014-09-20, av082630.14o, 99, 7096, 0.4, 0.35, 46.94, 36.14
2014-09-19, av082620.14o, 99, 16184, 0.4, 0.33, 46.91, 36
2014-09-18, av082610.14o, 99, 9938, 0.4, 0.34, 46.92, 36.08
2014-09-17, av082600.14o, 99, 16102, 0.41, 0.33, 46.87, 35.9
2014-09-16, av082590.14o, 99, 16101, 0.41, 0.35, 46.87, 35.83
2014-09-15, av082580.14o, 99, 9662, 0.41, 0.33, 46.89, 35.92
2014-09-14, av082570.14o, 99, 9663, 0.41, 0.34, 46.88, 35.89
2014-09-13, av082560.14o, 99, 16101, 0.4, 0.34, 46.92, 35.92
2014-09-12, av082550.14o, 99, 16101, 0.41, 0.34, 46.86, 35.94
2014-09-11, av082540.14o, 99, 8047, 0.41, 0.34, 46.8, 35.61
2014-09-10, av082530.14o, 99, 6898, 0.41, 0.34, 46.84, 35.84
2014-09-09, av082520.14o, 99, 12075, 0.4, 0.35, 46.9, 35.76
2014-09-08, av082510.14o, 99, 8050, 0.41, 0.33, 46.86, 35.8
2014-09-07, av082500.14o, 99, 16095, 0.41, 0.34, 46.8, 35.61
2014-09-06, av082490.14o, 99, 12075, 0.4, 0.34, 46.89, 35.79
2014-09-05, av082480.14o, 99, 8051, 0.41, 0.36, 46.92, 35.88
2014-09-04, av082470.14o, 99, 16099, 0.41, 0.36, 46.95, 35.85
2014-09-03, av082460.14o, 99, 9666, 0.4, 0.34, 46.99, 35.94
2014-09-02, av082450.14o, 99, 12082, 0.41, 0.35, 46.96, 35.84
2014-09-01, av082440.14o, 99, 24167, 0.42, 0.35, 46.93, 35.88
2014-08-31, av082430.14o, 99, 24167, 0.41, 0.34, 46.95, 35.92
2014-08-30, av082420.14o, 99, 24167, 0.41, 0.34, 46.96, 35.77
2014-08-29, av082410.14o, 99, 24163, 0.41, 0.34, 46.95, 35.79
2014-08-28, av082400.14o, 99, 16109, 0.41, 0.34, 46.98, 35.89
2014-08-27, av082390.14o, 99, 9664, 0.4, 0.35, 46.99, 35.83
2014-08-26, av082380.14o, 99, 8054, 0.4, 0.33, 46.99, 35.9
2014-08-25, av082370.14o, 99, 12078, 0.4, 0.34, 46.99, 35.89
2014-08-24, av082360.14o, 99, 16103, 0.41, 0.34, 47.04, 35.91
2014-08-23, av082350.14o, 99, 24161, 0.41, 0.34, 47.01, 35.86
2014-08-22, av082340.14o, 99, 9662, 0.42, 0.34, 46.98, 35.83
2014-08-21, av082330.14o, 99, 12082, 0.41, 0.34, 47.03, 35.88
2014-08-20, av082320.14o, 99, 9665, 0.41, 0.34, 47.04, 35.86
2014-08-19, av082310.14o, 99, 12079, 0.42, 0.34, 46.99, 35.82
2014-08-18, av082300.14o, 99, 12080, 0.41, 0.34, 46.96, 35.87
2014-08-17, av082290.14o, 99, 16107, 0.41, 0.34, 46.99, 35.94
2014-08-16, av082280.14o, 99, 16106, 0.41, 0.34, 46.93, 35.82
2014-08-15, av082270.14o, 99, 12081, 0.41, 0.34, 46.92, 35.82
2014-08-14, av082260.14o, 98, 15652, 0.41, 0.34, 46.9, 35.78
2014-08-13, av082250.14o, 99, 16108, 0.41, 0.34, 46.98, 35.88
2014-08-12, av082240.14o, 99, 15975, 0.41, 0.33, 46.97, 35.89
2014-08-11, av082230.14o, 99, 12084, 0.42, 0.34, 46.88, 35.77
2014-08-10, av082220.14o, 99, 12085, 0.41, 0.33, 46.93, 35.82
2014-08-09, av082210.14o, 99, 2543, 0.42, 0.34, 46.89, 35.81
2014-08-08, av082200.14o, 99, 12088, 0.43, 0.35, 46.9, 35.82
2014-08-07, av082190.14o, 99, 11844, 0.42, 0.34, 46.86, 35.68
2014-08-06, av082180.14o, 99, 9674, 0.43, 0.34, 46.89, 35.69
2014-08-05, av082170.14o, 99, 8061, 0.42, 0.34, 46.87, 35.82
2014-08-04, av082160.14o, 99, 12096, 0.43, 0.35, 46.99, 35.84
2014-08-03, av082150.14o, 99, 16117, 0.42, 0.35, 46.98, 35.87
2014-08-02, av082140.14o, 99, 16668, 0.43, 0.36, 46.96, 35.74
2014-08-01, av082130.14o, 99, 25003, 0.44, 0.35, 46.94, 35.55
2014-07-31, av082120.14o, 99, 6248, 0.44, 0.36, 46.97, 35.58
2014-07-30, av082110.14o, 99, 8331, 0.43, 0.36, 46.97, 35.67
2014-07-29, av082100.14o, 99, 12498, 0.43, 0.36, 46.97, 35.63
2014-07-28, av082090.14o, 99, 9997, 0.44, 0.36, 47.02, 35.77
2014-07-27, av082080.14o, 99, 8332, 0.43, 0.36, 47.02, 35.85
2014-07-26, av082070.14o, 99, 9998, 0.43, 0.36, 46.98, 35.73
2014-07-25, av082060.14o, 99, 10000, 0.44, 0.36, 47, 35.86
2014-07-24, av082050.14o, 99, 7143, 0.43, 0.36, 47.03, 35.91
2014-07-23, av082040.14o, 99, 10002, 0.43, 0.36, 46.98, 35.88
2014-07-22, av082030.14o, 99, 10004, 0.43, 0.37, 46.99, 35.84
2014-07-21, av082020.14o, 99, 9939, 0.43, 0.37, 46.97, 35.75
2014-07-20, av082010.14o, 99, 6255, 0.43, 0.36, 46.9, 35.76
2014-07-19, av082000.14o, 99, 6254, 0.44, 0.37, 46.89, 35.83
2014-07-18, av081990.14o, 99, 4550, 0.43, 0.36, 46.94, 35.9
2014-07-17, av081980.14o, 99, 6996, 0.44, 0.36, 46.97, 35.79
2014-07-16, av081970.14o, 99, 4171, 0.45, 0.37, 46.89, 35.69
2014-07-15, av081960.14o, 99, 7151, 0.45, 0.37, 46.93, 35.82
2014-07-14, av081950.14o, 99, 5563, 0.44, 0.37, 46.95, 35.8
2014-07-13, av081940.14o, 99, 6260, 0.45, 0.39, 46.93, 35.77
2014-07-12, av081930.14o, 99, 5008, 0.46, 0.38, 46.89, 35.81
2014-07-11, av081920.14o, 99, 6260, 0.45, 0.38, 46.91, 35.81
2014-07-10, av081910.14o, 98, 8133, 0.46, 0.38, 46.9, 35.77
2014-07-09, av081900.14o, 99, 4555, 0.46, 0.38, 46.92, 35.8
2014-07-08, av081890.14o, 99, 5568, 0.45, 0.38, 46.93, 35.78
2014-07-07, av081880.14o, 99, 5011, 0.46, 0.38, 46.98, 35.8
2014-07-06, av081870.14o, 99, 4556, 0.46, 0.39, 46.93, 35.75
2014-07-05, av081860.14o, 99, 4556, 0.45, 0.38, 46.94, 35.79
2014-07-04, av081850.14o, 99, 2947, 0.46, 0.39, 46.98, 35.83
2014-07-03, av081840.14o, 97, 4066, 0.46, 0.38, 46.91, 35.67
2014-07-02, av081830.14o, 99, 3580, 0.48, 0.39, 46.92, 35.8
2014-07-01, av081820.14o, 99, 4177, 0.48, 0.39, 46.95, 35.79
2014-06-30, av081810.14o, 99, 4558, 0.48, 0.4, 46.95, 35.86
2014-06-29, av081800.14o, 99, 2948, 0.48, 0.4, 46.9, 35.74
2014-06-28, av081790.14o, 99, 3579, 0.47, 0.41, 46.97, 35.95
2014-06-27, av081780.14o, 99, 3132, 0.48, 0.4, 46.95, 35.78
2014-06-26, av081770.14o, 99, 4175, 0.48, 0.41, 46.9, 35.74
2014-06-25, av081760.14o, 99, 3340, 0.49, 0.41, 46.92, 35.84
2014-06-24, av081750.14o, 99, 2946, 0.49, 0.41, 46.96, 35.9
2014-06-23, av081740.14o, 99, 3339, 0.5, 0.4, 46.95, 35.77
2014-06-22, av081730.14o, 99, 2783, 0.49, 0.41, 46.95, 35.75
2014-06-21, av081720.14o, 99, 3340, 0.5, 0.43, 46.93, 35.72
2014-06-20, av081710.14o, 99, 2386, 0.5, 0.42, 46.97, 35.89
2014-06-19, av081700.14o, 99, 2638, 0.49, 0.41, 46.94, 35.92
2014-06-18, av081690.14o, 99, 2386, 0.5, 0.42, 46.97, 35.98
2014-06-17, av081680.14o, 99, 2179, 0.51, 0.43, 46.96, 36.01
2014-06-16, av081670.14o, 99, 2784, 0.51, 0.42, 46.95, 35.91
2014-06-15, av081660.14o, 99, 2948, 0.5, 0.42, 46.94, 35.91
2014-06-14, av081650.14o, 99, 1927, 0.51, 0.45, 46.96, 35.96
2014-06-13, av081640.14o, 99, 3117, 0.51, 0.42, 46.96, 35.99
2014-06-12, av081630.14o, 98, 1827, 0.5, 0.44, 47.01, 35.92
2014-06-11, av081620.14o, 99, 2278, 0.52, 0.44, 47.05, 35.96
2014-06-10, av081610.14o, 99, 2012, 0.51, 0.45, 47.14, 36.01
2014-06-09, av081600.14o, 99, 1930, 0.51, 0.44, 47.09, 35.92
2014-06-08, av081590.14o, 99, 2193, 0.51, 0.44, 47.12, 36.02
2014-06-07, av081580.14o, 99, 2097, 0.5, 0.46, 47.14, 35.98
2014-06-06, av081570.14o, 99, 1786, 0.51, 0.43, 47.08, 35.94
2014-06-05, av081560.14o, 99, 1855, 0.52, 0.44, 47.03, 35.91
2014-06-04, av081550.14o, 99, 1608, 0.51, 0.44, 47.07, 35.94
2014-06-03, av081540.14o, 99, 1787, 0.53, 0.45, 47.07, 35.85
2014-06-02, av081530.14o, 99, 1419, 0.52, 0.46, 47.06, 35.92
2014-06-01, av081520.14o, 99, 1507, 0.53, 0.46, 47.15, 36.09
2014-05-31, av081510.14o, 99, 1418, 0.54, 0.45, 47.16, 36.14
2014-05-30, av081500.14o, 99, 1460, 0.52, 0.46, 47.12, 36.17
2014-05-29, av081490.14o, 99, 1508, 0.52, 0.45, 47.11, 36.05
2014-05-28, av081480.14o, 99, 1230, 0.54, 0.46, 47.11, 35.92
2014-05-27, av081470.14o, 99, 1169, 0.54, 0.46, 47.04, 35.91
2014-05-26, av081460.14o, 99, 974, 0.53, 0.47, 46.99, 35.93
2014-05-25, av081450.14o, 99, 953, 0.55, 0.48, 47.01, 36
2014-05-24, av081440.14o, 99, 849, 0.53, 0.48, 46.97, 36.05
2014-05-23, av081430.14o, 99, 953, 0.54, 0.49, 47, 36.04
2014-05-22, av081420.14o, 99, 708, 0.55, 0.46, 46.96, 36.05
2014-05-21, av081410.14o, 99, 805, 0.54, 0.47, 46.93, 35.89
2014-05-20, av081400.14o, 99, 753, 0.54, 0.48, 47.04, 35.97
2014-05-19, av081390.14o, 99, 707, 0.54, 0.47, 47.06, 36.06
2014-05-18, av081380.14o, 99, 727, 0.53, 0.48, 47.09, 36.03
2014-05-17, av081370.14o, 99, 624, 0.55, 0.48, 47.05, 35.94
2014-05-16, av081360.14o, 99, 696, 0.55, 0.48, 47.06, 35.81
2014-05-15, av081350.14o, 99, 668, 0.56, 0.46, 47.12, 35.97
2014-05-14, av081340.14o, 99, 739, 0.55, 0.47, 47.03, 35.88
2014-05-13, av081330.14o, 99, 641, 0.55, 0.47, 47.02, 35.78
2014-05-12, av081320.14o, 99, 649, 0.56, 0.47, 47.06, 35.89
2014-05-11, av081310.14o, 99, 739, 0.56, 0.48, 47.1, 36.04
2014-05-10, av081300.14o, 99, 907, 0.56, 0.51, 47.08, 36.03
2014-05-09, av081290.14o, 99, 740, 0.56, 0.48, 47.1, 36.07
2014-05-08, av081280.14o, 99, 847, 0.54, 0.45, 47.07, 36.09
2014-05-07, av081270.14o, 99, 1118, 0.54, 0.49, 47.03, 36.16
2014-05-06, av081260.14o, 99, 961, 0.55, 0.46, 47, 36.16
2014-05-05, av081250.14o, 99, 890, 0.54, 0.45, 47.06, 36.18
2014-05-04, av081240.14o, 99, 981, 0.53, 0.46, 47.03, 35.96
2014-05-03, av081230.14o, 99, 775, 0.55, 0.47, 47.01, 35.83
2014-05-02, av081220.14o, 99, 801, 0.55, 0.46, 47.05, 36.05
2014-05-01, av081210.14o, 99, 890, 0.52, 0.44, 47.02, 36.1
2014-04-30, av081200.14o, 99, 801, 0.55, 0.45, 46.97, 36.07
2014-04-29, av081190.14o, 99, 1022, 0.54, 0.47, 47, 35.98
2014-04-28, av081180.14o, 99, 1001, 0.53, 0.44, 46.97, 36.02
2014-04-27, av081170.14o, 99, 1202, 0.53, 0.45, 46.95, 36.04
2014-04-26, av081160.14o, 99, 1001, 0.52, 0.52, 47.03, 36.11
2014-04-25, av081150.14o, 99, 814, 0.53, 0.45, 47, 36.02
2014-04-24, av081140.14o, 99, 924, 0.53, 0.46, 46.99, 36
2014-04-23, av081130.14o, 99, 828, 0.54, 0.48, 47.01, 36.01
2014-04-22, av081120.14o, 99, 775, 0.54, 0.47, 47.03, 36.11
2014-04-21, av081110.14o, 99, 2091, 0.49, 0.41, 47.01, 36.11
2014-04-20, av081100.14o, 99, 3435, 0.47, 0.38, 47.06, 36.15
2014-04-19, av081090.14o, 99, 3005, 0.44, 0.38, 47.01, 36.09
2014-04-18, av081080.14o, 99, 1335, 0.49, 0.42, 47, 36.1
2014-04-17, av081070.14o, 99, 1233, 0.5, 0.43, 46.97, 36.07
2014-04-16, av081060.14o, 99, 981, 0.51, 0.44, 47.01, 36.11
2014-04-15, av081050.14o, 99, 1181, 0.5, 0.45, 47.03, 36.16
2014-04-14, av081040.14o, 99, 907, 0.51, 0.49, 46.97, 36.12
2014-04-13, av081030.14o, 99, 858, 0.54, 0.45, 46.97, 36.01
2014-04-12, av081020.14o, 99, 858, 0.52, 0.49, 46.98, 36.03
2014-04-11, av081010.14o, 99, 1202, 0.5, 0.51, 46.91, 35.98
2014-04-10, av081000.14o, 99, 927, 0.52, 0.51, 46.93, 35.93
2014-04-09, av080990.14o, 99, 1173, 0.51, 0.42, 46.99, 35.95
2014-04-08, av080980.14o, 99, 1145, 0.5, 0.41, 46.98, 36.14
2014-04-07, av080970.14o, 99, 1504, 0.5, 0.4, 46.95, 36.24
2014-04-06, av080960.14o, 99, 1375, 0.49, 0.41, 46.99, 36.22
2014-04-05, av080950.14o, 99, 1145, 0.51, 0.43, 46.96, 36
2014-04-04, av080940.14o, 99, 1458, 0.47, 0.4, 46.98, 36.01
2014-04-03, av080930.14o, 99, 943, 0.53, 0.46, 47.01, 35.98
2014-04-02, av080920.14o, 99, 875, 0.53, 0.44, 47.06, 36.04
2014-04-01, av080910.14o, 99, 1112, 0.51, 0.46, 47.07, 36.12
2014-03-31, av080900.14o, 99, 1552, 0.49, 0.44, 46.97, 36.05
2014-03-30, av080890.14o, 99, 2406, 0.48, 0.42, 47.08, 36.24
2014-03-29, av080880.14o, 99, 1718, 0.48, 0.41, 47.06, 36.15
2014-03-28, av080870.14o, 99, 1503, 0.5, 0.42, 47.02, 36.06
2014-03-27, av080860.14o, 99, 2004, 0.5, 0.42, 47.05, 36.09
2014-03-26, av080850.14o, 99, 2091, 0.49, 0.42, 47.04, 36.04
2014-03-25, av080840.14o, 99, 1718, 0.5, 0.43, 47.03, 36.04
2014-03-24, av080830.14o, 99, 1781, 0.48, 0.41, 47, 36.04
2014-03-23, av080820.14o, 99, 1717, 0.48, 0.41, 47.06, 36.06
2014-03-22, av080810.14o, 99, 1300, 0.49, 0.41, 47.05, 36.09
2014-03-21, av080800.14o, 99, 1300, 0.49, 0.41, 47, 35.98
2014-03-20, av080790.14o, 99, 1422, 0.49, 0.41, 46.98, 35.84
2014-03-19, av080780.14o, 99, 1718, 0.49, 0.4, 47.09, 36.11
2014-03-18, av080770.14o, 99, 1659, 0.47, 0.39, 47.07, 36.24
2014-03-17, av080760.14o, 99, 1659, 0.47, 0.4, 47.05, 36.1
2014-03-16, av080750.14o, 99, 2005, 0.48, 0.39, 47.05, 36.16
2014-03-15, av080740.14o, 99, 2532, 0.44, 0.39, 47.06, 36.37
2014-03-14, av080730.14o, 99, 1924, 0.44, 0.36, 47.08, 36.36
2014-03-13, av080720.14o, 99, 2187, 0.47, 0.41, 47.13, 36.47
2014-03-12, av080710.14o, 99, 2291, 0.47, 0.38, 47.12, 36.39
2014-03-11, av080700.14o, 99, 2291, 0.46, 0.39, 47.09, 36.35
2014-03-10, av080690.14o, 99, 3207, 0.47, 0.4, 47.13, 36.27
2014-03-09, av080680.14o, 99, 2405, 0.44, 0.38, 47.09, 36.16
2014-03-08, av080670.14o, 99, 2093, 0.44, 0.37, 47.03, 36.08
2014-03-07, av080660.14o, 99, 1346, 0.44, 0.41, 47.05, 36.12
2014-03-06, av080650.14o, 99, 1851, 0.46, 0.4, 47.13, 36.22
2014-03-05, av080640.14o, 99, 1747, 0.47, 0.39, 47.02, 36.03
2014-03-04, av080630.14o, 99, 1925, 0.46, 0.38, 47.02, 36.04
2014-03-03, av080620.14o, 99, 2406, 0.46, 0.39, 47.04, 36.09
2014-03-02, av080610.14o, 99, 2831, 0.46, 0.4, 47.01, 36.16
2014-03-01, av080600.14o, 99, 2406, 0.47, 0.39, 46.96, 36.09
2014-02-28, av080590.14o, 99, 4375, 0.45, 0.39, 47.05, 36.24
2014-02-27, av080580.14o, 99, 5218, 0.46, 0.4, 46.96, 36.13
2014-02-26, av080570.14o, 99, 3703, 0.44, 0.38, 47.02, 36.16
2014-02-25, av080560.14o, 99, 2674, 0.49, 0.39, 47.04, 36.14
2014-02-24, av080550.14o, 99, 2093, 0.49, 0.38, 47.13, 36.26
2014-02-23, av080540.14o, 99, 2793, 0.48, 0.39, 47.08, 36.23
2014-02-22, av080530.14o, 99, 1925, 0.48, 0.39, 46.97, 36.11
2014-02-21, av080520.14o, 99, 2440, 0.48, 0.39, 46.99, 35.97
2014-02-20, av080510.14o, 99, 2913, 0.48, 0.38, 47.02, 36.2
2014-02-19, av080500.14o, 99, 3538, 0.45, 0.38, 46.8, 36.19
2014-02-18, av080490.14o, 99, 2464, 0.47, 0.39, 46.87, 36.4
2014-02-17, av080480.14o, 99, 2751, 0.48, 0.39, 46.87, 36.43
2014-02-16, av080470.14o, 99, 2913, 0.47, 0.38, 46.8, 36.38
2014-02-15, av080460.14o, 99, 2750, 0.48, 0.39, 46.8, 36.35
2014-02-14, av080450.14o, 99, 2863, 0.49, 0.39, 46.88, 36.46
2014-02-13, av080440.14o, 99, 2912, 0.48, 0.38, 46.81, 36.33
2014-02-12, av080430.14o, 99, 1980, 0.5, 0.39, 46.78, 36.22
2014-02-11, av080420.14o, 99, 1980, 0.48, 0.38, 46.83, 36.31
2014-02-10, av080410.14o, 99, 2357, 0.48, 0.4, 46.73, 36.21
2014-02-09, av080400.14o, 99, 2250, 0.48, 0.39, 46.61, 35.93
2014-02-08, av080390.14o, 99, 3093, 0.48, 0.38, 46.64, 36.03
2014-02-07, av080380.14o, 99, 2853, 0.48, 0.39, 46.93, 36.14
2014-02-06, av080370.14o, 99, 1706, 0.48, 0.4, 46.97, 36.09
2014-02-05, av080360.14o, 99, 3536, 0.49, 0.39, 46.87, 35.92
2014-02-04, av080350.14o, 99, 3535, 0.46, 0.38, 46.66, 36.03
2014-02-03, av080340.14o, 98, 2838, 0.47, 0.4, 46.94, 36.14
2014-02-02, av080330.14o, 99, 5502, 0.44, 0.38, 46.94, 36.27
2014-02-01, av080320.14o, 99, 4502, 0.45, 0.39, 47.02, 36.25
2014-01-31, av080310.14o, 99, 3809, 0.46, 0.39, 46.99, 36.13
2014-01-30, av080300.14o, 99, 3808, 0.47, 0.38, 46.92, 36.04
2014-01-29, av080290.14o, 99, 4501, 0.46, 0.38, 46.88, 35.92
2014-01-28, av080280.14o, 99, 4502, 0.47, 0.39, 46.96, 36.03
2014-01-27, av080270.14o, 99, 5505, 0.45, 0.38, 46.95, 36.14
2014-01-26, av080260.14o, 99, 2748, 0.44, 0.37, 46.81, 35.98
2014-01-25, av080250.14o, 99, 4954, 0.47, 0.38, 46.96, 36.22
2014-01-24, av080240.14o, 99, 3811, 0.45, 0.37, 46.91, 36.18
2014-01-23, av080230.14o, 99, 4128, 0.46, 0.37, 46.87, 36.11
2014-01-22, av080220.14o, 99, 2477, 0.49, 0.37, 46.98, 36.29
2014-01-21, av080210.14o, 99, 4504, 0.47, 0.38, 47.02, 36.37
2014-01-20, av080200.14o, 99, 2914, 0.48, 0.38, 46.91, 36.23
2014-01-19, av080190.14o, 99, 2752, 0.47, 0.37, 46.96, 36.25
2014-01-18, av080180.14o, 99, 3096, 0.46, 0.37, 47.06, 36.4
2014-01-17, av080170.14o, 99, 2914, 0.47, 0.37, 46.95, 36.19
2014-01-16, av080160.14o, 99, 1803, 0.45, 0.37, 46.96, 36.25
2014-01-15, av080150.14o, 99, 1904, 0.44, 0.36, 47.07, 36.41
2014-01-14, av080140.14o, 99, 2250, 0.45, 0.36, 47.02, 36.31
2014-01-13, av080130.14o, 99, 2250, 0.45, 0.37, 46.96, 36.24
2014-01-12, av080120.14o, 99, 2751, 0.45, 0.36, 47, 36.22
2014-01-11, av080110.14o, 99, 2358, 0.46, 0.36, 47.02, 36.17
2014-01-10, av080100.14o, 98, 3075, 0.45, 0.36, 47, 36.25
2014-01-09, av080090.14o, 99, 2587, 0.43, 0.37, 46.97, 36.19
2014-01-08, av080080.14o, 99, 2914, 0.44, 0.37, 47.05, 36.27
2014-01-07, av080070.14o, 99, 2477, 0.45, 0.36, 46.92, 36.16
2014-01-06, av080060.14o, 99, 3810, 0.45, 0.36, 46.83, 36.09
2014-01-05, av080050.14o, 99, 3811, 0.44, 0.36, 46.9, 36.1
2014-01-04, av080040.14o, 99, 4953, 0.44, 0.35, 47.04, 36.18
2014-01-03, av080030.14o, 99, 4127, 0.44, 0.36, 46.97, 36.18
2014-01-02, av080020.14o, 99, 2912, 0.43, 0.36, 46.96, 36.1
2014-01-01, av080010.14o, 99, 3809, 0.42, 0.35, 47.07, 36.3
2013-12-31, av083650.13o, 99, 4500, 0.42, 0.35, 46.96, 36.21
2013-12-30, av083640.13o, 99, 7073, 0.45, 0.36, 46.94, 36.12
2013-12-29, av083630.13o, 99, 8253, 0.43, 0.35, 47.05, 36.16
2013-12-28, av083620.13o, 99, 5501, 0.43, 0.35, 46.97, 36.06
2013-12-27, av083610.13o, 99, 7074, 0.44, 0.37, 46.87, 35.94
2013-12-26, av083600.13o, 99, 8252, 0.43, 0.36, 47.01, 36.08
2013-12-25, av083590.13o, 99, 8253, 0.43, 0.36, 46.97, 36.02
2013-12-24, av083580.13o, 99, 24758, 0.43, 0.35, 46.89, 35.94
2013-12-23, av083570.13o, 99, 12379, 0.44, 0.35, 47.05, 36.21
2013-12-22, av083560.13o, 99, 6190, 0.43, 0.34, 47.21, 36.51
2013-12-21, av083550.13o, 99, 7073, 0.41, 0.36, 47.04, 36.27
2013-12-20, av083540.13o, 99, 12379, 0.42, 0.36, 46.98, 35.98
2013-12-19, av083530.13o, 99, 49522, 0.42, 0.35, 47.09, 35.99
2013-12-18, av083520.13o, 99, 6191, 0.44, 0.36, 47.11, 36.08
2013-12-17, av083510.13o, 99, 7074, 0.42, 0.36, 47.16, 36.34
2013-12-16, av083500.13o, 99, 3536, 0.43, 0.34, 47.21, 36.35
2013-12-15, av083490.13o, 99, 7070, 0.43, 0.34, 47.25, 36.37
2013-12-14, av083480.13o, 99, 9904, 0.43, 0.34, 47.15, 36.36
2013-12-13, av083470.13o, 99, 24755, 0.44, 0.35, 47.14, 36.41
2013-12-12, av083460.13o, 99, 9853, 0.43, 0.35, 47.14, 36.28
2013-12-11, av083450.13o, 99, 9901, 0.43, 0.35, 46.91, 36.03
2013-12-10, av083440.13o, 99, 9899, 0.41, 0.35, 46.85, 35.89
2013-12-09, av083430.13o, 99, 4500, 0.41, 0.34, 46.95, 35.99
2013-12-08, av083420.13o, 99, 8251, 0.42, 0.36, 46.91, 35.91
2013-12-07, av083410.13o, 99, 3809, 0.42, 0.36, 46.85, 35.82
2013-12-06, av083400.13o, 99, 6190, 0.42, 0.34, 46.87, 35.85
2013-12-05, av083390.13o, 99, 9905, 0.43, 0.35, 47.05, 36
2013-12-04, av083380.13o, 99, 6191, 0.43, 0.35, 46.91, 35.8
2013-12-03, av083370.13o, 97, 6083, 0.44, 0.36, 46.92, 35.87
2013-12-02, av083360.13o, 99, 5503, 0.44, 0.35, 47.2, 36.26
2013-12-01, av083350.13o, 99, 8256, 0.45, 0.34, 47.32, 36.24
2013-11-30, av083340.13o, 99, 9906, 0.44, 0.35, 47.25, 36.44
2013-11-29, av083330.13o, 99, 8253, 0.43, 0.35, 47.31, 36.62
2013-11-28, av083320.13o, 99, 8254, 0.43, 0.35, 47.2, 36.46
2013-11-27, av083310.13o, 99, 7074, 0.41, 0.35, 47.08, 36.32
2013-11-26, av083300.13o, 98, 3463, 0.42, 0.35, 47.08, 36.26
2013-11-25, av083290.13o, 98, 7025, 0.42, 0.34, 47.23, 36.47
2013-11-24, av083280.13o, 99, 7074, 0.42, 0.34, 47.11, 36.37
2013-11-23, av083270.13o, 99, 2606, 0.41, 0.35, 47.12, 36.43
2013-11-22, av083260.13o, 99, 6190, 0.42, 0.36, 47.19, 36.56
2013-11-21, av083250.13o, 99, 3808, 0.41, 0.36, 47.1, 36.47
2013-11-20, av083240.13o, 99, 7073, 0.43, 0.36, 46.98, 36.27
2013-11-19, av083230.13o, 98, 4826, 0.41, 0.35, 46.91, 36.1
2013-11-18, av083220.13o, 99, 6101, 0.43, 0.36, 47.04, 36.25
2013-11-17, av083210.13o, 99, 6192, 0.42, 0.36, 47, 36.28
2013-11-16, av083200.13o, 99, 2914, 0.41, 0.36, 47, 36.11
2013-11-15, av083190.13o, 99, 8255, 0.42, 0.36, 47.07, 36.02
2013-11-14, av083180.13o, 99, 5503, 0.42, 0.36, 46.95, 35.91
2013-11-13, av083170.13o, 99, 8255, 0.41, 0.36, 46.95, 36.02
2013-11-12, av083160.13o, 99, 6192, 0.42, 0.36, 47.04, 36.23
2013-11-11, av083150.13o, 99, 6192, 0.41, 0.36, 47.06, 36.36
2013-11-10, av083140.13o, 99, 16514, 0.41, 0.37, 46.96, 36.16
2013-11-09, av083130.13o, 99, 7077, 0.41, 0.36, 47.01, 36.15
2013-11-08, av083120.13o, 99, 8255, 0.41, 0.37, 47.03, 36.14
2013-11-07, av083110.13o, 99, 7073, 0.41, 0.36, 46.99, 36.27
2013-11-06, av083100.13o, 99, 7075, 0.42, 0.36, 46.97, 36.17
2013-11-05, av083090.13o, 99, 4329, 0.42, 0.36, 47.15, 36.46
2013-11-04, av083080.13o, 99, 11910, 0.42, 0.36, 47.01, 36.3
2013-11-03, av083070.13o, 99, 6119, 0.42, 0.35, 46.89, 35.96
2013-11-02, av083060.13o, 99, 8254, 0.42, 0.36, 46.87, 35.78
2013-11-01, av083050.13o, 99, 6191, 0.41, 0.35, 47.03, 36.29
2013-10-31, av083040.13o, 99, 16511, 0.41, 0.35, 46.98, 36.29
2013-10-30, av083030.13o, 99, 9908, 0.41, 0.37, 47, 36.23
2013-10-29, av083020.13o, 99, 24726, 0.42, 0.35, 47.07, 36.27
2013-10-28, av083010.13o, 99, 12385, 0.42, 0.35, 46.94, 36.1
2013-10-27, av083000.13o, 99, 49545, 0.43, 0.35, 46.97, 36.17
2013-10-26, av082990.13o, 99, 12383, 0.41, 0.35, 47.02, 36.17
2013-10-25, av082980.13o, 99, 9907, 0.42, 0.37, 47, 36.26
2013-10-24, av082970.13o, 99, 8255, 0.41, 0.37, 46.95, 36.2
2013-10-23, av082960.13o, 99, 7078, 0.4, 0.35, 47.03, 36.3
2013-10-22, av082950.13o, 99, 9909, 0.4, 0.36, 47.02, 36.23
2013-10-21, av082940.13o, 99, 8258, 0.42, 0.36, 47, 36.3
2013-10-20, av082930.13o, 99, 5505, 0.41, 0.35, 47.01, 36.3
2013-10-19, av082920.13o, 99, 7078, 0.4, 0.35, 47.06, 36.24
2013-10-18, av082910.13o, 99, 7078, 0.4, 0.35, 46.97, 36.17
2013-10-17, av082900.13o, 99, 16513, 0.4, 0.36, 46.98, 36.19
2013-10-16, av082890.13o, 99, 24771, 0.4, 0.34, 47.04, 36.16
2013-10-15, av082880.13o, 99, 12383, 0.4, 0.35, 46.97, 36
2013-10-14, av082870.13o, 99, 7076, 0.41, 0.35, 46.96, 36.14
2013-10-13, av082860.13o, 99, 12382, 0.4, 0.35, 47.01, 36.22
2013-10-12, av082850.13o, 99, 24759, 0.4, 0.34, 47.02, 36.19
2013-10-11, av082840.13o, 99, 9905, 0.4, 0.34, 46.92, 36.04
2013-10-10, av082830.13o, 99, 12384, 0.41, 0.34, 46.97, 36.11
2013-10-09, av082820.13o, 99, 9906, 0.4, 0.34, 47.08, 36.27
2013-10-08, av082810.13o, 99, 16510, 0.4, 0.35, 46.98, 36.17
2013-10-07, av082800.13o, 99, 49523, 0.4, 0.34, 47, 36.05
2013-10-06, av082790.13o, 99, 9902, 0.4, 0.34, 47.01, 36.24
2013-10-05, av082780.13o, 99, 12374, 0.4, 0.34, 46.98, 36.19
2013-10-04, av082770.13o, 99, 6188, 0.41, 0.35, 46.98, 36.34
2013-10-03, av082760.13o, 99, 9899, 0.4, 0.34, 46.93, 36.15
2013-10-02, av082750.13o, 99, 9900, 0.4, 0.34, 46.95, 36.15
2013-10-01, av082740.13o, 99, 5500, 0.4, 0.34, 46.97, 36.2
2013-09-30, av082730.13o, 99, 7072, 0.4, 0.34, 46.97, 36.28
2013-09-29, av082720.13o, 97, 6864, 0.4, 0.35, 47.02, 36.3
2013-09-28, av082710.13o, 99, 24751, 0.4, 0.35, 46.98, 36.27
2013-09-27, av082700.13o, 99, 9900, 0.4, 0.35, 46.95, 36.15
2013-09-26, av082690.13o, 99, 8248, 0.4, 0.35, 46.96, 36.14
2013-09-25, av082680.13o, 99, 6185, 0.41, 0.34, 46.96, 36.19
2013-09-24, av082670.13o, 99, 7067, 0.41, 0.35, 46.93, 36.06
2013-09-23, av082660.13o, 99, 8243, 0.4, 0.34, 46.95, 36.16
2013-09-22, av082650.13o, 99, 16492, 0.39, 0.34, 47, 36.32
2013-09-21, av082640.13o, 99, 7067, 0.4, 0.35, 46.94, 36.17
2013-09-20, av082630.13o, 99, 3534, 0.4, 0.35, 46.92, 36.02
2013-09-19, av082620.13o, 99, 6186, 0.4, 0.35, 46.98, 36.11
2013-09-18, av082610.13o, 99, 4124, 0.39, 0.35, 47.04, 36.22
2013-09-17, av082600.13o, 99, 4498, 0.4, 0.34, 46.98, 36.06
2013-09-16, av082590.13o, 99, 3806, 0.4, 0.35, 47.02, 36.08
2013-09-15, av082580.13o, 99, 3533, 0.41, 0.35, 47, 36.14
2013-09-14, av082570.13o, 99, 2356, 0.41, 0.35, 46.94, 36.06
2013-09-13, av082560.13o, 99, 4947, 0.4, 0.35, 46.92, 36.04
2013-09-12, av082550.13o, 99, 3534, 0.4, 0.34, 46.94, 35.99
2013-09-11, av082540.13o, 99, 1337, 0.4, 0.34, 46.89, 36.07
2013-09-10, av082530.13o, 99, 1979, 0.4, 0.34, 46.93, 36.16
2013-09-09, av082520.13o, 99, 1766, 0.41, 0.35, 46.96, 36.12
2013-09-08, av082510.13o, 99, 2602, 0.4, 0.35, 46.94, 36.08
2013-09-07, av082500.13o, 99, 2472, 0.41, 0.35, 46.95, 36.15
2013-09-06, av082490.13o, 99, 3090, 0.4, 0.34, 46.99, 36.13
2013-09-05, av082480.13o, 99, 2150, 0.4, 0.35, 47.01, 36.17
2013-09-04, av082470.13o, 99, 3090, 0.4, 0.35, 46.97, 36.15
2013-09-03, av082460.13o, 99, 2707, 0.39, 0.33, 46.96, 36.11
2013-09-02, av082450.13o, 99, 2472, 0.41, 0.34, 47.02, 36.05
2013-09-01, av082440.13o, 99, 2059, 0.41, 0.35, 46.9, 35.69
2013-08-31, av082430.13o, 99, 3530, 0.4, 0.35, 46.9, 35.75
2013-08-30, av082420.13o, 99, 4493, 0.4, 0.35, 47.02, 36.1
2013-08-29, av082410.13o, 99, 3261, 0.4, 0.35, 47.04, 36.2
2013-08-28, av082400.13o, 99, 3803, 0.41, 0.35, 46.93, 35.85
2013-08-27, av082390.13o, 99, 4493, 0.4, 0.35, 46.99, 36.04
2013-08-26, av082380.13o, 99, 4120, 0.4, 0.35, 46.95, 35.76
2013-08-25, av082370.13o, 99, 3531, 0.41, 0.35, 46.91, 35.79
2013-08-24, av082360.13o, 99, 3532, 0.41, 0.34, 46.91, 35.77
2013-08-23, av082350.13o, 99, 3090, 0.41, 0.35, 46.97, 35.81
2013-08-22, av082340.13o, 99, 2472, 0.4, 0.35, 46.99, 35.82
2013-08-21, av082330.13o, 99, 4495, 0.4, 0.36, 47.02, 35.96
2013-08-20, av082320.13o, 99, 12071, 0.4, 0.34, 47, 35.97
2013-08-19, av082310.13o, 99, 4947, 0.4, 0.34, 47.05, 36.08
2013-08-18, av082300.13o, 99, 2473, 0.4, 0.34, 47.03, 36.12
2013-08-17, av082290.13o, 99, 3533, 0.4, 0.35, 47.05, 36.08
2013-08-16, av082280.13o, 99, 4947, 0.39, 0.35, 47.09, 36.08
2013-08-15, av082270.13o, 99, 2909, 0.39, 0.35, 47.04, 36.06
2013-08-14, av082260.13o, 99, 2355, 0.41, 0.35, 47.06, 36.04
2013-08-13, av082250.13o, 99, 4376, 0.4, 0.35, 47.01, 35.94
2013-08-12, av082240.13o, 99, 1976, 0.4, 0.35, 47.08, 36.13
2013-08-11, av082230.13o, 99, 9884, 0.41, 0.34, 47.05, 36.18
2013-08-10, av082220.13o, 99, 8236, 0.4, 0.35, 47.07, 36.19
2013-08-09, av082210.13o, 99, 9883, 0.4, 0.34, 47.05, 36.1
2013-08-08, av082200.13o, 99, 6174, 0.4, 0.35, 47.02, 36.13
2013-08-07, av082190.13o, 99, 7053, 0.4, 0.34, 46.99, 36.14
2013-08-06, av082180.13o, 99, 7056, 0.4, 0.34, 47.04, 36.15
2013-08-05, av082170.13o, 99, 7056, 0.4, 0.35, 46.96, 36.04
2013-08-04, av082160.13o, 99, 4936, 0.4, 0.34, 46.98, 36.05
2013-08-03, av082150.13o, 99, 8222, 0.4, 0.35, 47, 36.03
2013-08-02, av082140.13o, 99, 7047, 0.4, 0.33, 47, 36.05
2013-08-01, av082130.13o, 99, 5481, 0.4, 0.34, 46.95, 35.98
2013-07-31, av082120.13o, 99, 9865, 0.4, 0.34, 46.96, 35.99
2013-07-30, av082110.13o, 99, 6167, 0.4, 0.34, 46.98, 36.03
2013-07-29, av082100.13o, 99, 5481, 0.4, 0.36, 46.94, 35.95
2013-07-28, av082090.13o, 99, 8224, 0.4, 0.34, 46.99, 36.08
2013-07-27, av082080.13o, 99, 5481, 0.4, 0.35, 47, 35.97
2013-07-26, av082070.13o, 99, 5481, 0.42, 0.34, 46.91, 35.71
2013-07-25, av082060.13o, 99, 5455, 0.41, 0.34, 46.9, 35.85
2013-07-24, av082050.13o, 99, 6040, 0.4, 0.34, 46.87, 35.84
2013-07-23, av082040.13o, 99, 5482, 0.41, 0.34, 46.95, 35.97
2013-07-22, av082030.13o, 99, 9868, 0.41, 0.34, 46.92, 35.83
2013-07-21, av082020.13o, 99, 4933, 0.41, 0.34, 46.96, 35.8
2013-07-20, av082010.13o, 99, 5482, 0.41, 0.35, 46.95, 35.88
2013-07-19, av082000.13o, 99, 5483, 0.41, 0.35, 46.91, 35.82
2013-07-18, av081990.13o, 99, 4934, 0.41, 0.34, 46.95, 35.88
2013-07-17, av081980.13o, 99, 9868, 0.41, 0.35, 46.97, 35.91
2013-07-16, av081970.13o, 99, 4935, 0.41, 0.37, 46.95, 35.91
2013-07-15, av081960.13o, 99, 6168, 0.42, 0.35, 46.94, 35.95
2013-07-14, av081950.13o, 99, 5483, 0.43, 0.36, 47.01, 36.03
2013-07-13, av081940.13o, 99, 4936, 0.42, 0.36, 47.01, 35.94
2013-07-12, av081930.13o, 99, 7051, 0.43, 0.36, 46.98, 35.99
2013-07-11, av081920.13o, 98, 4801, 0.43, 0.37, 46.94, 35.86
2013-07-10, av081910.13o, 99, 4112, 0.44, 0.36, 47.01, 35.96
2013-07-09, av081900.13o, 99, 4486, 0.44, 0.38, 46.98, 35.92
2013-07-08, av081890.13o, 99, 4487, 0.43, 0.37, 47.03, 36.05
2013-07-07, av081880.13o, 99, 3291, 0.43, 0.39, 47.03, 36.26
2013-07-06, av081870.13o, 99, 5484, 0.43, 0.37, 47.04, 36.2
2013-07-05, av081860.13o, 99, 6170, 0.44, 0.37, 47.04, 36.11
2013-07-04, av081850.13o, 99, 8226, 0.42, 0.37, 47.08, 36.27
2013-07-03, av081840.13o, 99, 3797, 0.43, 0.38, 47.07, 36.15
2013-07-02, av081830.13o, 99, 3797, 0.44, 0.38, 47.05, 36.29
2013-07-01, av081820.13o, 99, 4936, 0.43, 0.37, 47.08, 36.26
2013-06-30, av081810.13o, 99, 4114, 0.43, 0.37, 47.03, 35.99
2013-06-29, av081800.13o, 99, 2598, 0.43, 0.38, 47.01, 36.08
2013-06-28, av081790.13o, 99, 1701, 0.44, 0.37, 47.03, 35.96
2013-06-27, av081780.13o, 99, 2146, 0.46, 0.39, 47.03, 36.02
2013-06-26, av081770.13o, 99, 2468, 0.44, 0.38, 47.04, 36.25
2013-06-25, av081760.13o, 99, 3291, 0.44, 0.39, 47.04, 36.25
2013-06-24, av081750.13o, 99, 8229, 0.44, 0.38, 47.09, 36.31
2013-06-23, av081740.13o, 99, 5486, 0.44, 0.38, 47.11, 36.3
2013-06-22, av081730.13o, 99, 4487, 0.44, 0.39, 47.05, 36.24
2013-06-21, av081720.13o, 99, 5985, 0.46, 0.38, 47.03, 36.06
2013-06-20, av081710.13o, 99, 2994, 0.45, 0.39, 47.04, 36.14
2013-06-19, av081700.13o, 99, 6842, 0.45, 0.38, 47.04, 36.14
2013-06-18, av081690.13o, 99, 3992, 0.45, 0.39, 47.01, 36.06
2013-06-17, av081680.13o, 99, 3422, 0.46, 0.38, 47.03, 35.97
2013-06-16, av081670.13o, 99, 2521, 0.46, 0.39, 47.06, 35.96
2013-06-15, av081660.13o, 99, 3194, 0.46, 0.4, 47, 35.98
2013-06-14, av081650.13o, 99, 3423, 0.47, 0.4, 47.04, 35.98
2013-06-13, av081640.13o, 99, 3422, 0.48, 0.41, 47.02, 36
2013-06-12, av081630.13o, 99, 2938, 0.48, 0.4, 47, 36.03
2013-06-11, av081620.13o, 99, 2395, 0.47, 0.39, 47.06, 36.1
2013-06-10, av081610.13o, 99, 2995, 0.47, 0.39, 47.04, 36.07
2013-06-09, av081600.13o, 99, 2282, 0.47, 0.4, 47.06, 36.11
2013-06-08, av081590.13o, 99, 1997, 0.47, 0.39, 47.05, 35.95
2013-06-07, av081580.13o, 99, 2179, 0.48, 0.4, 47.05, 36.01
2013-06-06, av081570.13o, 99, 1712, 0.5, 0.4, 47.09, 36.14
2013-06-05, av081560.13o, 99, 1262, 0.47, 0.4, 47.09, 36.14
2013-06-04, av081550.13o, 99, 1598, 0.48, 0.41, 47.1, 36.14
2013-06-03, av081540.13o, 99, 1498, 0.49, 0.41, 47.07, 36.08
2013-06-02, av081530.13o, 99, 1998, 0.48, 0.41, 47.04, 36.11
2013-06-01, av081520.13o, 99, 1332, 0.48, 0.42, 47.1, 36.2
2013-05-31, av081510.13o, 99, 1598, 0.49, 0.41, 47.07, 36.15
2013-05-30, av081500.13o, 99, 1546, 0.49, 0.43, 47.14, 36.18
2013-05-29, av081490.13o, 99, 1453, 0.49, 0.43, 47.16, 36.22
2013-05-28, av081480.13o, 99, 1498, 0.48, 0.43, 47.17, 36.37
2013-05-27, av081470.13o, 99, 1296, 0.5, 0.43, 47.16, 36.33
2013-05-26, av081460.13o, 99, 1453, 0.5, 0.43, 47.13, 36.16
2013-05-25, av081450.13o, 99, 1598, 0.49, 0.45, 47.17, 36.13
2013-05-24, av081440.13o, 99, 1598, 0.48, 0.43, 47.22, 36.25
2013-05-23, av081430.13o, 99, 1498, 0.5, 0.41, 47.2, 36.25
2013-05-22, av081420.13o, 99, 1169, 0.49, 0.44, 47.24, 36.28
2013-05-21, av081410.13o, 99, 1198, 0.47, 0.44, 47.18, 36.28
2013-05-20, av081400.13o, 99, 1064, 0.47, 0.42, 47.19, 36.34
2013-05-19, av081390.13o, 99, 1041, 0.47, 0.43, 47.28, 36.43
2013-05-18, av081380.13o, 99, 939, 0.48, 0.42, 47.31, 36.48
2013-05-17, av081370.13o, 99, 939, 0.48, 0.43, 47.31, 36.43
2013-05-16, av081360.13o, 99, 1019, 0.48, 0.45, 47.29, 36.53
2013-05-15, av081350.13o, 99, 1064, 0.48, 0.44, 47.28, 36.46
2013-05-14, av081340.13o, 99, 1019, 0.48, 0.44, 47.23, 36.29
2013-05-13, av081330.13o, 99, 1064, 0.5, 0.44, 47.2, 36.25
2013-05-12, av081320.13o, 99, 1042, 0.49, 0.42, 47.26, 36.48
2013-05-11, av081310.13o, 99, 1114, 0.49, 0.42, 47.25, 36.47
2013-05-10, av081300.13o, 99, 848, 0.51, 0.45, 47.13, 36.29
2013-05-09, av081290.13o, 99, 1042, 0.48, 0.43, 47.22, 36.45
2013-05-08, av081280.13o, 99, 715, 0.49, 0.42, 47.22, 36.5
2013-05-07, av081270.13o, 99, 1065, 0.47, 0.4, 47.22, 36.4
2013-05-06, av081260.13o, 99, 921, 0.46, 0.41, 47.2, 36.36
2013-05-05, av081250.13o, 99, 1042, 0.48, 0.41, 47.26, 36.5
2013-05-04, av081240.13o, 99, 998, 0.48, 0.4, 47.23, 36.64
2013-05-03, av081230.13o, 99, 855, 0.48, 0.41, 47.18, 36.66
2013-05-02, av081220.13o, 99, 1114, 0.47, 0.43, 47.23, 36.67
2013-05-01, av081210.13o, 99, 904, 0.48, 0.44, 47.15, 36.4
2013-04-30, av081200.13o, 99, 785, 0.49, 0.44, 47.15, 36.27
2013-04-29, av081190.13o, 99, 812, 0.49, 0.44, 47.2, 36.39
2013-04-28, av081180.13o, 99, 978, 0.48, 0.42, 47.27, 36.42
2013-04-27, av081170.13o, 99, 871, 0.49, 0.44, 47.2, 36.43
2013-04-26, av081160.13o, 99, 887, 0.48, 0.44, 47.17, 36.33
2013-04-25, av081150.13o, 99, 841, 0.49, 0.44, 47.19, 36.25
2013-04-24, av081140.13o, 99, 888, 0.49, 0.44, 47.17, 36.17
2013-04-23, av081130.13o, 99, 1370, 0.48, 0.45, 47.17, 36.32
2013-04-22, av081120.13o, 99, 1499, 0.48, 0.46, 47.28, 36.51
2013-04-21, av081110.13o, 99, 1454, 0.49, 0.45, 47.23, 36.36
2013-04-20, av081100.13o, 99, 1170, 0.5, 0.45, 47.2, 36.28
2013-04-19, av081090.13o, 99, 1411, 0.5, 0.45, 47.19, 36.25
2013-04-18, av081080.13o, 99, 1230, 0.49, 0.42, 47.2, 36.31
2013-04-17, av081070.13o, 99, 1230, 0.48, 0.41, 47.17, 36.25
2013-04-16, av081060.13o, 99, 905, 0.49, 0.41, 47.11, 36.26
2013-04-15, av081050.13o, 99, 905, 0.49, 0.41, 47.22, 36.49
2013-04-14, av081040.13o, 99, 1066, 0.48, 0.41, 47.17, 36.4
2013-04-13, av081030.13o, 99, 841, 0.48, 0.44, 47.13, 36.44
2013-04-12, av081020.13o, 99, 1212, 0.45, 0.4, 47.18, 36.59
2013-04-11, av081010.13o, 99, 1988, 0.46, 0.4, 47.15, 36.43
2013-04-10, av081000.13o, 99, 1296, 0.46, 0.41, 47.16, 36.52
2013-04-09, av080990.13o, 99, 999, 0.49, 0.42, 47.16, 36.67
2013-04-08, av080980.13o, 99, 888, 0.49, 0.43, 47.21, 36.74
2013-04-07, av080970.13o, 99, 799, 0.51, 0.44, 47.18, 36.43
2013-04-06, av080960.13o, 99, 799, 0.5, 0.43, 47.11, 36.2
2013-04-05, av080950.13o, 99, 979, 0.48, 0.42, 47.17, 36.4
2013-04-04, av080940.13o, 99, 1376, 0.5, 0.46, 47.15, 36.45
2013-04-03, av080930.13o, 99, 1262, 0.5, 0.44, 47.1, 36.41
2013-04-02, av080920.13o, 99, 2085, 0.46, 0.4, 47.17, 36.37
2013-04-01, av080910.13o, 99, 1230, 0.48, 0.42, 47.22, 36.44
2013-03-31, av080900.13o, 99, 1370, 0.47, 0.41, 47.19, 36.44
2013-03-30, av080890.13o, 99, 1598, 0.47, 0.4, 47.16, 36.4
2013-03-29, av080880.13o, 99, 1498, 0.49, 0.42, 47.28, 36.51
2013-03-28, av080870.13o, 96, 1788, 0.49, 0.42, 47.27, 36.45
2013-03-27, av080860.13o, 99, 1211, 0.5, 0.44, 47.09, 36.3
2013-03-26, av080850.13o, 99, 1773, 0.49, 0.41, 47.25, 36.45
2013-03-25, av080840.13o, 99, 1460, 0.5, 0.42, 47.24, 36.35
2013-03-24, av080830.13o, 99, 1712, 0.49, 0.43, 47.17, 36.58
2013-03-23, av080820.13o, 99, 1656, 0.5, 0.42, 47.18, 36.4
2013-03-22, av080810.13o, 99, 1656, 0.48, 0.43, 47.21, 36.43
2013-03-21, av080800.13o, 99, 1774, 0.48, 0.42, 47.16, 36.32
2013-03-20, av080790.13o, 99, 1774, 0.5, 0.42, 47.23, 36.39
2013-03-19, av080780.13o, 99, 2258, 0.49, 0.4, 47.28, 36.38
2013-03-18, av080770.13o, 99, 2366, 0.47, 0.41, 47.12, 36.26
2013-03-17, av080760.13o, 99, 2484, 0.46, 0.4, 47.13, 36.26
2013-03-16, av080750.13o, 99, 2615, 0.46, 0.39, 47.18, 36.41
2013-03-15, av080740.13o, 99, 2161, 0.48, 0.41, 47.2, 36.48
2013-03-14, av080730.13o, 99, 2485, 0.48, 0.42, 47.2, 36.57
2013-03-13, av080720.13o, 99, 2485, 0.45, 0.42, 47.13, 36.45
2013-03-12, av080710.13o, 99, 2617, 0.46, 0.39, 47.13, 36.23
2013-03-11, av080700.13o, 99, 4142, 0.43, 0.38, 47.09, 36.18
2013-03-10, av080690.13o, 99, 2762, 0.42, 0.36, 47.03, 36.19
2013-03-09, av080680.13o, 99, 3313, 0.43, 0.36, 47.03, 36.72
2013-03-08, av080670.13o, 99, 2762, 0.44, 0.36, 46.97, 36.73
2013-03-07, av080660.13o, 99, 1828, 0.46, 0.39, 46.92, 36.3
2013-03-06, av080650.13o, 99, 1809, 0.47, 0.41, 47.08, 36.28
2013-03-05, av080640.13o, 99, 2161, 0.49, 0.4, 47.18, 36.4
2013-03-04, av080630.13o, 99, 2072, 0.48, 0.42, 47.14, 36.33
2013-03-03, av080620.13o, 99, 2072, 0.48, 0.41, 47.15, 36.32
2013-03-02, av080610.13o, 99, 1988, 0.48, 0.42, 47.17, 36.41
2013-03-01, av080600.13o, 99, 1420, 0.48, 0.43, 47.1, 36.55
2013-02-28, av080590.13o, 99, 1713, 0.46, 0.41, 47.13, 36.56
2013-02-27, av080580.13o, 99, 1242, 0.48, 0.43, 47.18, 36.66
2013-02-26, av080570.13o, 99, 1380, 0.49, 0.41, 47.22, 36.75
2013-02-25, av080560.13o, 99, 1343, 0.48, 0.42, 47.2, 36.79
2013-02-24, av080550.13o, 99, 1343, 0.47, 0.42, 47.18, 36.55
2013-02-23, av080540.13o, 99, 1308, 0.49, 0.42, 47.2, 36.44
2013-02-22, av080530.13o, 99, 1988, 0.46, 0.4, 47.16, 36.43
2013-02-21, av080520.13o, 99, 1506, 0.46, 0.4, 47.1, 36.36
2013-02-20, av080510.13o, 99, 1552, 0.48, 0.41, 47.2, 36.48
2013-02-19, av080500.13o, 99, 1343, 0.48, 0.4, 47.16, 36.26
2013-02-18, av080490.13o, 99, 1274, 0.49, 0.4, 47.07, 36.31
2013-02-17, av080480.13o, 99, 1081, 0.48, 0.41, 47.18, 36.53
2013-02-16, av080470.13o, 99, 1776, 0.47, 0.39, 47.21, 36.49
2013-02-15, av080460.13o, 99, 1912, 0.45, 0.39, 47.13, 36.64
2013-02-14, av080450.13o, 99, 1842, 0.47, 0.4, 47.17, 36.68
2013-02-13, av080440.13o, 99, 1905, 0.46, 0.39, 47.21, 36.54
2013-02-12, av080430.13o, 99, 1343, 0.47, 0.39, 47.14, 36.36
2013-02-11, av080420.13o, 99, 2071, 0.47, 0.4, 47.11, 36.38
2013-02-10, av080410.13o, 99, 1841, 0.46, 0.42, 47.18, 36.58
2013-02-09, av080400.13o, 99, 2071, 0.47, 0.41, 47.14, 36.46
2013-02-08, av080390.13o, 99, 1776, 0.48, 0.39, 47.03, 36.29
2013-02-07, av080380.13o, 99, 1715, 0.48, 0.41, 47.12, 36.35
2013-02-06, av080370.13o, 99, 1259, 0.5, 0.38, 46.59, 36.19
2013-02-05, av080360.13o, 99, 1620, 0.48, 0.39, 46.43, 36.01
2013-02-04, av080350.13o, 99, 1506, 0.48, 0.38, 46.6, 36.13
2013-02-03, av080340.13o, 99, 2162, 0.47, 0.38, 47.03, 36.27
2013-02-02, av080330.13o, 99, 2161, 0.46, 0.37, 47.09, 36.21
2013-02-01, av080320.13o, 99, 2071, 0.46, 0.39, 47.08, 36.35
2013-01-31, av080310.13o, 99, 4971, 0.4, 0.34, 47.2, 36.51
2013-01-30, av080300.13o, 99, 2259, 0.4, 0.35, 47.11, 36.39
2013-01-29, av080290.13o, 99, 1274, 0.49, 0.39, 47.04, 36.15
2013-01-28, av080280.13o, 99, 1775, 0.49, 0.39, 47.11, 36.42
2013-01-27, av080270.13o, 99, 1274, 0.49, 0.38, 46.74, 36.12
2013-01-26, av080260.13o, 99, 1420, 0.5, 0.37, 46.58, 35.87
2013-01-25, av080250.13o, 99, 1183, 0.52, 0.38, 46.55, 35.85
2013-01-24, av080240.13o, 99, 3315, 0.46, 0.36, 46.9, 36.23
2013-01-23, av080230.13o, 99, 2897, 0.44, 0.36, 47.15, 36.46
2013-01-22, av080220.13o, 99, 4973, 0.43, 0.35, 47.15, 36.46
2013-01-21, av080210.13o, 99, 3108, 0.45, 0.37, 47.18, 36.24
2013-01-20, av080200.13o, 99, 3108, 0.4, 0.36, 47.13, 36.3
2013-01-19, av080190.13o, 99, 3552, 0.45, 0.37, 47.15, 36.33
2013-01-18, av080180.13o, 99, 2261, 0.46, 0.36, 47.19, 36.36
2013-01-17, av080170.13o, 99, 3498, 0.45, 0.36, 47.26, 36.46
2013-01-16, av080160.13o, 99, 4087, 0.43, 0.37, 47.14, 36.32
2013-01-15, av080150.13o, 99, 4522, 0.42, 0.37, 47.05, 36.28
2013-01-14, av080140.13o, 99, 3108, 0.43, 0.35, 47.19, 36.44
2013-01-13, av080130.13o, 99, 2260, 0.46, 0.38, 47.05, 36.23
2013-01-12, av080120.13o, 99, 3825, 0.45, 0.37, 46.97, 36.11
2013-01-11, av080110.13o, 99, 3827, 0.45, 0.37, 47.14, 36.44
2013-01-10, av080100.13o, 99, 3273, 0.45, 0.35, 47.11, 36.38
2013-01-09, av080090.13o, 99, 4146, 0.44, 0.37, 47.02, 36.24
2013-01-08, av080080.13o, 99, 3110, 0.43, 0.37, 47.09, 36.38
2013-01-07, av080070.13o, 99, 2764, 0.43, 0.36, 47.18, 36.37
2013-01-06, av080060.13o, 99, 3828, 0.43, 0.37, 47.05, 36.24
2013-01-05, av080050.13o, 99, 3554, 0.43, 0.36, 47.04, 36.27
2013-01-04, av080040.13o, 99, 7111, 0.44, 0.35, 47.16, 36.48
2013-01-03, av080030.13o, 99, 16592, 0.43, 0.35, 47.06, 36.4
2013-01-02, av080020.13o, 99, 16592, 0.44, 0.36, 47.03, 36.42
2013-01-01, av080010.13o, 99, 49778, 0.43, 0.34, 47.1, 36.44
2012-12-15, av083500.12o, 99, 8300, 0.4, 0.35, 47.1, 36.49
2012-12-14, av083490.12o, 99, 6224, 0.43, 0.36, 47.03, 36.34
2012-12-13, av083480.12o, 99, 6225, 0.44, 0.37, 46.95, 36.21
2012-12-12, av083470.12o, 99, 6093, 0.42, 0.36, 47, 36.12
2012-12-11, av083460.12o, 99, 5533, 0.43, 0.35, 47.09, 36.19
2012-12-10, av083450.12o, 99, 3831, 0.4, 0.34, 46.99, 36.37
2012-12-09, av083440.12o, 99, 4528, 0.4, 0.35, 46.97, 36.25
2012-12-08, av083430.12o, 99, 6226, 0.41, 0.35, 46.99, 36.33
2012-12-07, av083420.12o, 99, 7099, 0.39, 0.35, 47.07, 36.56
2012-12-06, av083410.12o, 99, 12343, 0.41, 0.35, 47.07, 36.58
2012-12-05, av083400.12o, 99, 4527, 0.41, 0.36, 47.05, 36.53
2012-12-04, av083390.12o, 99, 3832, 0.42, 0.35, 47.11, 36.53
2012-12-03, av083380.12o, 99, 3832, 0.42, 0.36, 47.05, 36.42
2012-12-02, av083370.12o, 99, 7116, 0.42, 0.35, 47.06, 36.27
2012-12-01, av083360.12o, 99, 6227, 0.41, 0.35, 47.14, 36.39
2012-11-30, av083350.12o, 99, 3558, 0.42, 0.36, 46.97, 36.35
2012-11-29, av083340.12o, 99, 6226, 0.43, 0.34, 47.02, 36.33
2012-11-28, av083330.12o, 98, 5427, 0.42, 0.33, 46.92, 36.4
2012-11-27, av083320.12o, 99, 3557, 0.42, 0.34, 46.91, 36.35
2012-11-26, av083310.12o, 99, 6228, 0.43, 0.34, 47.1, 36.27
2012-11-25, av083300.12o, 99, 8305, 0.4, 0.35, 47.12, 36.44
2012-11-24, av083290.12o, 99, 6228, 0.41, 0.35, 47.18, 36.55
2012-11-23, av083280.12o, 99, 6228, 0.41, 0.35, 47.13, 36.52
2012-11-22, av083270.12o, 99, 7117, 0.41, 0.36, 47.12, 36.48
2012-11-21, av083260.12o, 99, 8107, 0.41, 0.36, 47.11, 36.38
2012-11-20, av083250.12o, 99, 3832, 0.41, 0.36, 47.13, 36.55
2012-11-19, av083240.12o, 99, 6228, 0.42, 0.36, 47.13, 36.5
2012-11-18, av083230.12o, 99, 6227, 0.42, 0.36, 47.17, 36.49
2012-11-17, av083220.12o, 99, 12453, 0.42, 0.36, 47.16, 36.27
2012-11-16, av083210.12o, 99, 7116, 0.41, 0.34, 47.11, 36.4
2012-11-15, av083200.12o, 99, 6972, 0.43, 0.36, 47.02, 36.16
2012-11-14, av083190.12o, 99, 6229, 0.41, 0.35, 47.17, 36.3
2012-11-13, av083180.12o, 99, 5231, 0.42, 0.35, 46.93, 35.84
2012-11-12, av083170.12o, 99, 8071, 0.42, 0.36, 46.86, 36.19
2012-11-11, av083160.12o, 99, 9684, 0.44, 0.37, 46.92, 36.11
2012-11-10, av083150.12o, 99, 9684, 0.42, 0.36, 46.98, 35.95
2012-11-09, av083140.12o, 99, 12106, 0.42, 0.37, 46.98, 35.8
2012-11-08, av083130.12o, 99, 9684, 0.43, 0.35, 47.02, 35.85
2012-11-07, av083120.12o, 99, 8069, 0.42, 0.37, 46.96, 36.1
2012-11-06, av083110.12o, 99, 4841, 0.42, 0.35, 46.95, 36.18
2012-11-05, av083100.12o, 99, 6050, 0.42, 0.36, 47, 36.32
2012-11-04, av083090.12o, 99, 4843, 0.42, 0.35, 47.08, 36.37
2012-11-03, av083080.12o, 99, 5381, 0.41, 0.35, 47.03, 36.31
2012-11-02, av083070.12o, 99, 9686, 0.41, 0.36, 47.04, 36.35
2012-11-01, av083060.12o, 99, 4836, 0.41, 0.35, 47.09, 36.42
2012-10-31, av083050.12o, 99, 6918, 0.42, 0.35, 47.06, 36.38
2012-10-30, av083040.12o, 99, 2305, 0.42, 0.35, 47.05, 36.25
2012-10-29, av083030.12o, 99, 6054, 0.43, 0.36, 47.06, 36.13
2012-10-28, av083020.12o, 99, 5380, 0.43, 0.36, 47.1, 36.16
2012-10-27, av083010.12o, 99, 5379, 0.42, 0.35, 47.05, 36.16
2012-10-26, av083000.12o, 98, 11828, 0.42, 0.36, 46.96, 35.98
2012-10-25, av082990.12o, 99, 6053, 0.43, 0.35, 47.08, 36.2
2012-10-24, av082980.12o, 99, 3228, 0.42, 0.35, 47.04, 36.19
2012-10-23, av082970.12o, 99, 4843, 0.42, 0.36, 47.02, 36.12
2012-10-22, av082960.12o, 99, 4402, 0.43, 0.36, 47.05, 36.06
2012-10-21, av082950.12o, 99, 6917, 0.41, 0.36, 47.06, 36.15
2012-10-20, av082940.12o, 99, 6915, 0.41, 0.35, 47.04, 36.16
2012-10-19, av082930.12o, 99, 16137, 0.41, 0.34, 47.04, 36.24
2012-10-18, av082920.12o, 99, 4839, 0.41, 0.35, 47.09, 36.31
2012-10-17, av082910.12o, 99, 12098, 0.4, 0.35, 47.02, 36.32
2012-10-16, av082900.12o, 99, 9677, 0.41, 0.34, 47, 36.3
2012-10-15, av082890.12o, 99, 8064, 0.42, 0.35, 47.02, 36.26
2012-10-14, av082880.12o, 99, 16130, 0.42, 0.35, 46.99, 36.27
2012-10-13, av082870.12o, 99, 48399, 0.42, 0.36, 47, 36.2
2012-10-12, av082860.12o, 99, 4399, 0.41, 0.35, 46.95, 35.88
2012-10-11, av082850.12o, 99, 12098, 0.43, 0.34, 46.98, 35.89
2012-10-10, av082840.12o, 99, 16123, 0.41, 0.35, 46.99, 35.91
2012-10-09, av082830.12o, 99, 24184, 0.41, 0.34, 46.99, 35.89
2012-10-08, av082820.12o, 99, 16118, 0.42, 0.34, 46.96, 35.75
2012-10-07, av082810.12o, 99, 9671, 0.41, 0.36, 47, 35.9
2012-10-06, av082800.12o, 99, 9895, 0.41, 0.35, 47.12, 36.27
2012-10-05, av082790.12o, 99, 8306, 0.41, 0.34, 47.14, 36.21
2012-10-04, av082780.12o, 99, 3833, 0.41, 0.34, 47.13, 36.21
2012-10-03, av082770.12o, 99, 24913, 0.42, 0.34, 47.03, 35.94
2012-10-02, av082760.12o, 99, 9966, 0.41, 0.35, 47.05, 36.05
2012-10-01, av082750.12o, 99, 12461, 0.41, 0.36, 47.15, 36.16
2012-09-30, av082740.12o, 99, 8307, 0.41, 0.35, 47.1, 36.2
2012-09-29, av082730.12o, 99, 49840, 0.41, 0.35, 47.1, 36.28
2012-09-28, av082720.12o, 99, 12462, 0.41, 0.35, 47.18, 36.39
2012-09-27, av082710.12o, 99, 24255, 0.4, 0.35, 47.01, 35.98
2012-09-26, av082700.12o, 99, 6230, 0.41, 0.34, 47.04, 36.08
2012-09-25, av082690.12o, 99, 3115, 0.41, 0.34, 47.14, 36.12
2012-09-24, av082680.12o, 98, 3779, 0.4, 0.34, 47.14, 36.2
2012-09-23, av082670.12o, 99, 7118, 0.4, 0.35, 47.13, 36.31
2012-09-22, av082660.12o, 99, 3833, 0.41, 0.34, 47.13, 36.32
2012-09-21, av082650.12o, 99, 7117, 0.41, 0.35, 47.19, 36.38
2012-09-20, av082640.12o, 99, 16607, 0.41, 0.36, 47.14, 36.31
2012-09-19, av082630.12o, 99, 4982, 0.4, 0.35, 47.13, 36.25
2012-09-18, av082620.12o, 99, 9963, 0.4, 0.35, 47.17, 36.15
2012-09-17, av082610.12o, 99, 6227, 0.41, 0.35, 47.11, 36.14
2012-09-16, av082600.12o, 99, 8301, 0.41, 0.35, 47.1, 36.22
2012-09-15, av082590.12o, 99, 6225, 0.4, 0.34, 47.13, 36.17
2012-09-14, av082580.12o, 99, 6121, 0.4, 0.36, 47.13, 36.13
2012-09-13, av082570.12o, 99, 3700, 0.4, 0.35, 47.15, 36.3
2012-09-12, av082560.12o, 99, 4372, 0.4, 0.34, 47.17, 36.22
2012-09-11, av082550.12o, 99, 5344, 0.41, 0.34, 47.23, 36.26
2012-09-10, av082540.12o, 99, 5497, 0.41, 0.35, 47.13, 36.01
2012-09-09, av082530.12o, 99, 6225, 0.41, 0.35, 47.13, 36.08
2012-09-08, av082520.12o, 99, 5533, 0.41, 0.35, 47.15, 36.19
2012-09-07, av082510.12o, 99, 4528, 0.41, 0.34, 47.14, 36.18
2012-09-06, av082500.12o, 99, 8300, 0.4, 0.35, 47.13, 36.18
2012-09-05, av082490.12o, 99, 7099, 0.4, 0.36, 47.17, 36.27
2012-09-04, av082480.12o, 99, 9967, 0.4, 0.35, 47.16, 36.15
2012-09-03, av082470.12o, 99, 6230, 0.41, 0.36, 47.14, 36.21
2012-09-02, av082460.12o, 99, 7117, 0.42, 0.36, 47.11, 36
2012-09-01, av082450.12o, 99, 12454, 0.42, 0.36, 47.13, 36.03
2012-08-31, av082440.12o, 99, 16605, 0.41, 0.36, 47.12, 36.15
2012-08-30, av082430.12o, 99, 7116, 0.42, 0.36, 47.1, 36.07
2012-08-29, av082420.12o, 99, 6944, 0.42, 0.36, 47.12, 35.77
2012-08-28, av082410.12o, 99, 4970, 0.42, 0.36, 47.15, 35.84
2012-08-27, av082400.12o, 99, 12448, 0.42, 0.36, 47.12, 35.94
2012-08-26, av082390.12o, 99, 4525, 0.43, 0.36, 47.1, 35.7
2012-08-25, av082380.12o, 99, 8298, 0.42, 0.36, 47.14, 35.85
2012-08-24, av082370.12o, 99, 5531, 0.43, 0.36, 47.12, 35.88
2012-08-23, av082360.12o, 99, 7111, 0.41, 0.38, 47.13, 36.08
2012-08-22, av082350.12o, 99, 6219, 0.44, 0.35, 47.1, 35.87
2012-08-21, av082340.12o, 99, 7103, 0.42, 0.35, 47.11, 35.97
2012-08-20, av082330.12o, 99, 4143, 0.41, 0.37, 47.12, 36.2
2012-08-19, av082320.12o, 99, 4522, 0.41, 0.36, 47.15, 36.21
2012-08-18, av082310.12o, 99, 5527, 0.42, 0.36, 47.14, 36.04
2012-08-17, av082300.12o, 99, 4975, 0.42, 0.36, 47.08, 35.92
2012-08-16, av082290.12o, 99, 9948, 0.44, 0.37, 47.11, 35.95
2012-08-15, av082280.12o, 99, 4522, 0.43, 0.36, 47.16, 36.04
2012-08-14, av082270.12o, 99, 3553, 0.43, 0.38, 47.09, 36.05
2012-08-13, av082260.12o, 99, 3826, 0.43, 0.38, 47.08, 36.02
2012-08-12, av082250.12o, 99, 6217, 0.44, 0.38, 47.11, 36.05
2012-08-11, av082240.12o, 99, 2925, 0.43, 0.37, 47.05, 35.95
2012-08-10, av082230.12o, 99, 4144, 0.43, 0.39, 47.1, 36.13
2012-08-09, av082220.12o, 99, 3314, 0.44, 0.39, 47.18, 36.22
2012-08-08, av082210.12o, 99, 2368, 0.44, 0.39, 47.19, 36.12
2012-08-07, av082200.12o, 99, 3107, 0.45, 0.38, 47.09, 35.88
2012-08-06, av082190.12o, 99, 4143, 0.44, 0.38, 47.13, 36.18
2012-08-05, av082180.12o, 99, 2486, 0.44, 0.39, 47.19, 36.19
2012-08-04, av082170.12o, 99, 3109, 0.45, 0.41, 47.14, 36.2
2012-08-03, av082160.12o, 99, 2618, 0.45, 0.39, 47.11, 36.05
2012-08-02, av082150.12o, 99, 3316, 0.44, 0.4, 47.16, 36.3
2012-08-01, av082140.12o, 99, 2618, 0.46, 0.4, 47.15, 36.12
2012-07-31, av082130.12o, 99, 2072, 0.47, 0.39, 47.09, 35.95
2012-07-30, av082120.12o, 99, 2073, 0.45, 0.39, 47.16, 36.23
2012-07-29, av082110.12o, 99, 2926, 0.45, 0.4, 47.16, 36.06
2012-07-28, av082100.12o, 99, 3108, 0.47, 0.4, 47.09, 35.91
2012-07-27, av082090.12o, 99, 2485, 0.47, 0.41, 47.13, 35.95
2012-07-26, av082080.12o, 99, 2487, 0.46, 0.41, 47.17, 36.11
2012-07-25, av082070.12o, 99, 2071, 0.47, 0.41, 47.09, 35.85
2012-07-24, av082060.12o, 99, 2071, 0.47, 0.41, 47.1, 36.07
2012-07-23, av082050.12o, 99, 2162, 0.47, 0.42, 47.16, 36.2
2012-07-22, av082040.12o, 99, 2260, 0.47, 0.42, 47.13, 36.19
2012-07-21, av082030.12o, 99, 2486, 0.5, 0.4, 47.08, 36.15
2012-07-20, av082020.12o, 99, 2071, 0.47, 0.41, 47.11, 35.94
2012-07-19, av082010.12o, 99, 1989, 0.48, 0.41, 47.13, 35.93
2012-07-18, av082000.12o, 99, 1912, 0.47, 0.41, 47.11, 36.16
2012-07-17, av081990.12o, 99, 2161, 0.49, 0.44, 47.13, 36.21
2012-07-16, av081980.12o, 99, 1657, 0.49, 0.43, 47.16, 36.23
2012-07-15, av081970.12o, 99, 1714, 0.5, 0.43, 47.1, 36.29
2012-07-14, av081960.12o, 99, 1156, 0.5, 0.43, 47.06, 36.11
2012-07-13, av081950.12o, 99, 1553, 0.51, 0.43, 47.16, 36.21
2012-07-12, av081940.12o, 99, 1420, 0.5, 0.43, 47.17, 36.25
2012-07-11, av081930.12o, 99, 1462, 0.51, 0.43, 47.12, 36.2
2012-07-10, av081920.12o, 99, 1380, 0.5, 0.43, 47.13, 36.22
2012-07-09, av081910.12o, 99, 1462, 0.51, 0.44, 47.18, 36.02
2012-07-08, av081900.12o, 99, 1212, 0.51, 0.44, 47.1, 35.83
2012-07-07, av081890.12o, 99, 1242, 0.51, 0.44, 47.13, 35.92
2012-07-06, av081880.12o, 99, 1375, 0.5, 0.46, 47.19, 36.28
2012-07-05, av081870.12o, 99, 1253, 0.5, 0.44, 47.11, 36.27
2012-07-04, av081860.12o, 99, 1603, 0.51, 0.46, 47.12, 36.17
2012-07-03, av081850.12o, 99, 1212, 0.51, 0.45, 47.14, 36.18
2012-07-02, av081840.12o, 99, 1212, 0.52, 0.46, 47.18, 36.22
2012-07-01, av081830.12o, 99, 1308, 0.5, 0.45, 47.12, 36.26
2012-06-30, av081820.12o, 99, 1155, 0.51, 0.45, 47.14, 36.29
2012-06-29, av081810.12o, 99, 1104, 0.52, 0.46, 47.16, 35.99
2012-06-28, av081800.12o, 99, 1104, 0.53, 0.46, 47.09, 35.95
2012-06-27, av081790.12o, 99, 1243, 0.51, 0.45, 47.09, 36.1
2012-06-26, av081780.12o, 99, 1036, 0.54, 0.46, 47.17, 36.29
2012-06-25, av081770.12o, 99, 1275, 0.51, 0.46, 47.17, 36.36
2012-06-24, av081760.12o, 99, 1212, 0.53, 0.48, 47.11, 36.21
2012-06-23, av081750.12o, 99, 1035, 0.51, 0.47, 47.14, 36.1
2012-06-22, av081740.12o, 99, 994, 0.53, 0.48, 47.18, 36.22
2012-06-21, av081730.12o, 99, 815, 0.53, 0.48, 47.09, 36.07
2012-06-20, av081720.12o, 99, 776, 0.53, 0.48, 47.13, 36.12
2012-06-19, av081710.12o, 98, 703, 0.52, 0.48, 47.24, 36.23
2012-06-18, av081700.12o, 99, 680, 0.53, 0.49, 47.1, 36.24
2012-06-17, av081690.12o, 99, 699, 0.53, 0.49, 47.07, 36.06
2012-06-16, av081680.12o, 99, 699, 0.53, 0.48, 47.12, 36.22
2012-06-15, av081670.12o, 99, 620, 0.51, 0.48, 47.12, 36.36
2012-06-14, av081660.12o, 99, 591, 0.54, 0.48, 47.05, 36.11
2012-06-13, av081650.12o, 99, 564, 0.55, 0.49, 47.11, 36.05
2012-06-12, av081640.12o, 99, 564, 0.54, 0.51, 47.16, 36.13
2012-06-11, av081630.12o, 99, 613, 0.54, 0.5, 47.06, 36.26
2012-06-10, av081620.12o, 99, 577, 0.54, 0.54, 47.09, 36.29
2012-06-09, av081610.12o, 99, 528, 0.53, 0.49, 47.15, 36.43
2012-06-08, av081600.12o, 99, 598, 0.53, 0.5, 47.09, 36.29
2012-06-07, av081590.12o, 99, 753, 0.54, 0.47, 47.05, 36.15
2012-06-06, av081580.12o, 99, 776, 0.53, 0.48, 47.11, 36.27
2012-06-05, av081570.12o, 99, 869, 0.52, 0.48, 47.06, 36.33
2012-06-04, av081560.12o, 99, 993, 0.5, 0.45, 46.99, 36.29
2012-06-03, av081550.12o, 99, 801, 0.54, 0.47, 47.13, 36.29
2012-06-02, av081540.12o, 99, 720, 0.52, 0.48, 47.18, 36.38
2012-06-01, av081530.12o, 99, 776, 0.52, 0.48, 47.11, 36.43
2012-05-31, av081520.12o, 99, 752, 0.53, 0.47, 47.15, 36.41
2012-05-30, av081510.12o, 99, 801, 0.55, 0.47, 47.15, 36.26
2012-05-29, av081500.12o, 99, 973, 0.53, 0.46, 47.08, 36.37
2012-05-28, av081490.12o, 99, 974, 0.52, 0.46, 47.06, 36.41
2012-05-27, av081480.12o, 99, 1104, 0.49, 0.46, 47.15, 36.42
2012-05-26, av081470.12o, 99, 871, 0.53, 0.47, 47.12, 36.45
2012-05-25, av081460.12o, 99, 857, 0.51, 0.48, 47.06, 36.41
2012-05-24, av081450.12o, 99, 828, 0.53, 0.48, 47.17, 36.37
2012-05-23, av081440.12o, 99, 706, 0.54, 0.48, 47.19, 36.24
2012-05-22, av081430.12o, 99, 889, 0.53, 0.48, 47.12, 36.22
2012-05-21, av081420.12o, 99, 762, 0.54, 0.47, 47.14, 36.3
2012-05-20, av081410.12o, 99, 1043, 0.52, 0.46, 47.2, 36.44
2012-05-19, av081400.12o, 99, 774, 0.54, 0.49, 47.13, 36.26
2012-05-18, av081390.12o, 99, 776, 0.53, 0.48, 47.03, 36.17
2012-05-17, av081380.12o, 99, 842, 0.54, 0.5, 47.08, 36.19
2012-05-16, av081370.12o, 99, 974, 0.51, 0.49, 47, 36.2
2012-05-15, av081360.12o, 99, 1301, 0.52, 0.53, 46.95, 36.17
2012-05-14, av081350.12o, 99, 1602, 0.52, 0.48, 47.05, 36.31
2012-05-13, av081340.12o, 99, 1840, 0.5, 0.46, 47.1, 36.41
2012-05-12, av081330.12o, 99, 2484, 0.5, 0.44, 47, 36.44
2012-05-11, av081320.12o, 99, 2922, 0.49, 0.45, 47.03, 36.52
2012-05-10, av081310.12o, 99, 2615, 0.48, 0.44, 47.1, 36.6
2012-05-09, av081300.12o, 99, 1840, 0.49, 0.46, 47, 36.34
2012-05-08, av081290.12o, 99, 2259, 0.48, 0.43, 46.96, 36.34
2012-05-07, av081280.12o, 99, 2761, 0.48, 0.42, 47, 36.47
2012-05-06, av081270.12o, 99, 3106, 0.46, 0.41, 47.07, 36.53
2012-05-05, av081260.12o, 99, 2923, 0.47, 0.41, 46.97, 36.39
2012-05-04, av081250.12o, 99, 2258, 0.5, 0.41, 47, 36.47
2012-05-03, av081240.12o, 99, 1840, 0.5, 0.45, 47.02, 36.41
2012-05-02, av081230.12o, 99, 3297, 0.47, 0.43, 46.93, 36.26
2012-05-01, av081220.12o, 99, 4103, 0.45, 0.4, 46.98, 36.45
2012-04-30, av081210.12o, 99, 4969, 0.44, 0.41, 47.03, 36.43
2012-04-29, av081200.12o, 99, 1977, 0.5, 0.46, 46.98, 36.3
2012-04-28, av081190.12o, 99, 1830, 0.53, 0.45, 46.93, 36.11
2012-04-27, av081180.12o, 98, 1607, 0.51, 0.44, 46.92, 36.16
2012-04-26, av081170.12o, 99, 2921, 0.5, 0.46, 47.02, 36.47
2012-04-25, av081160.12o, 99, 2430, 0.49, 0.44, 46.94, 36.21
2012-04-24, av081150.12o, 99, 4953, 0.44, 0.41, 46.98, 36.35
2012-04-23, av081140.12o, 99, 2365, 0.48, 0.43, 47.01, 36.32
2012-04-22, av081130.12o, 99, 2759, 0.48, 0.43, 46.95, 36.37
2012-04-21, av081120.12o, 99, 2483, 0.46, 0.41, 46.93, 36.33
2012-04-20, av081110.12o, 99, 1712, 0.45, 0.39, 46.81, 36.28
2012-04-19, av081100.12o, 99, 2158, 0.45, 0.39, 46.82, 36.4
2012-04-18, av081090.12o, 99, 3546, 0.44, 0.39, 46.83, 36.4
2012-04-17, av081080.12o, 99, 2759, 0.47, 0.4, 46.93, 36.39
2012-04-16, av081070.12o, 99, 2160, 0.48, 0.43, 46.9, 36.35
2012-04-15, av081060.12o, 99, 2920, 0.48, 0.42, 46.94, 36.42
2012-04-14, av081050.12o, 99, 3547, 0.48, 0.41, 47.01, 36.53
2012-04-13, av081040.12o, 99, 6209, 0.47, 0.41, 47.06, 36.47
2012-04-12, av081030.12o, 99, 2892, 0.46, 0.4, 46.97, 36.45
2012-04-11, av081020.12o, 99, 2484, 0.45, 0.39, 46.94, 36.4
2012-04-10, av081010.12o, 99, 1418, 0.48, 0.44, 47.06, 36.52
2012-04-09, av081000.12o, 99, 1378, 0.5, 0.45, 47.06, 36.51
2012-04-08, av080990.12o, 99, 1460, 0.48, 0.44, 46.92, 36.27
2012-04-07, av080980.12o, 99, 1505, 0.47, 0.44, 47, 36.34
2012-04-06, av080970.12o, 99, 1419, 0.47, 0.43, 47.05, 36.47
2012-04-05, av080960.12o, 99, 2367, 0.46, 0.42, 46.99, 36.6
2012-04-04, av080950.12o, 99, 1712, 0.46, 0.44, 46.99, 36.35
2012-04-03, av080940.12o, 99, 1552, 0.47, 0.43, 47.06, 36.37
2012-04-02, av080930.12o, 99, 1655, 0.47, 0.43, 47.01, 36.71
2012-04-01, av080920.12o, 99, 2614, 0.47, 0.42, 46.99, 36.73
2012-03-31, av080910.12o, 99, 2159, 0.45, 0.41, 47.06, 36.73
2012-03-30, av080900.12o, 99, 1713, 0.47, 0.43, 47.02, 36.68
2012-03-29, av080890.12o, 99, 2483, 0.45, 0.39, 46.95, 36.49
2012-03-28, av080880.12o, 99, 2257, 0.44, 0.39, 47, 36.5
2012-03-27, av080870.12o, 99, 2160, 0.47, 0.43, 47.02, 36.49
2012-03-26, av080860.12o, 99, 1419, 0.47, 0.42, 46.97, 36.43
2012-03-25, av080850.12o, 99, 1103, 0.49, 0.43, 47.01, 36.49
2012-03-24, av080840.12o, 99, 1241, 0.48, 0.44, 47.14, 36.58
2012-03-23, av080830.12o, 99, 1419, 0.5, 0.44, 47.07, 36.44
2012-03-22, av080820.12o, 99, 2070, 0.46, 0.41, 47.04, 36.52
2012-03-21, av080810.12o, 99, 2923, 0.45, 0.4, 47.11, 36.75
2012-03-20, av080800.12o, 99, 1910, 0.48, 0.41, 47.1, 36.96
2012-03-19, av080790.12o, 99, 2761, 0.47, 0.41, 47.03, 36.89
2012-03-18, av080780.12o, 99, 2616, 0.45, 0.4, 47.08, 36.74
2012-03-17, av080770.12o, 99, 2485, 0.45, 0.41, 47.12, 36.77
2012-03-16, av080760.12o, 99, 2615, 0.46, 0.4, 47.04, 36.7
2012-03-15, av080750.12o, 99, 4516, 0.44, 0.38, 47.05, 36.77
2012-03-14, av080740.12o, 99, 2759, 0.45, 0.4, 47.11, 36.72
2012-03-13, av080730.12o, 99, 2257, 0.47, 0.4, 47.02, 36.48
2012-03-12, av080720.12o, 99, 1986, 0.46, 0.42, 47.05, 36.79
2012-03-11, av080710.12o, 99, 2069, 0.46, 0.41, 47.12, 36.86
2012-03-10, av080700.12o, 99, 2758, 0.47, 0.42, 47.09, 36.72
2012-03-09, av080690.12o, 99, 2257, 0.46, 0.4, 47.04, 36.59
2012-03-08, av080680.12o, 99, 2149, 0.48, 0.43, 47.1, 36.67
2012-03-07, av080670.12o, 99, 1986, 0.46, 0.4, 47.08, 36.58
2012-03-06, av080660.12o, 99, 1551, 0.5, 0.43, 47.07, 36.54
2012-03-05, av080650.12o, 99, 1601, 0.51, 0.44, 47.11, 36.28
2012-03-04, av080640.12o, 99, 1551, 0.48, 0.44, 47.16, 36.5
2012-03-03, av080630.12o, 99, 1986, 0.45, 0.4, 47.11, 36.76
2012-03-02, av080620.12o, 99, 1986, 0.47, 0.41, 47.12, 36.83
2012-03-01, av080610.12o, 99, 1773, 0.49, 0.41, 47.16, 36.67
2012-02-29, av080600.12o, 99, 2117, 0.49, 0.42, 47.11, 36.46
2012-02-28, av080590.12o, 99, 1555, 0.47, 0.41, 47.02, 36.55
2012-02-27, av080580.12o, 99, 1773, 0.48, 0.43, 47.19, 36.74
2012-02-26, av080570.12o, 99, 1985, 0.48, 0.41, 47.19, 36.49
2012-02-25, av080560.12o, 99, 2482, 0.45, 0.38, 47.14, 36.51
2012-02-24, av080550.12o, 99, 2258, 0.46, 0.38, 47.14, 36.48
2012-02-23, av080540.12o, 99, 3012, 0.44, 0.39, 47.2, 36.61
2012-02-22, av080530.12o, 98, 1974, 0.44, 0.37, 47.09, 36.42
2012-02-21, av080520.12o, 99, 3213, 0.44, 0.36, 47.11, 36.48
2012-02-20, av080510.12o, 99, 3012, 0.44, 0.38, 47.17, 36.52
2012-02-19, av080500.12o, 99, 1661, 0.45, 0.41, 47.13, 36.46
2012-02-18, av080490.12o, 99, 2007, 0.46, 0.38, 47.06, 36.48
2012-02-17, av080480.12o, 99, 2294, 0.44, 0.38, 47.11, 36.59
2012-02-16, av080470.12o, 99, 2676, 0.45, 0.39, 47.1, 36.48
2012-02-15, av080460.12o, 99, 2408, 0.46, 0.4, 47.05, 36.41
2012-02-14, av080450.12o, 99, 1926, 0.46, 0.4, 47.1, 36.48
2012-02-13, av080440.12o, 99, 1553, 0.45, 0.39, 47.12, 36.54
2012-02-12, av080430.12o, 99, 1926, 0.47, 0.37, 47.03, 36.5
2012-02-11, av080420.12o, 99, 2408, 0.45, 0.39, 47.05, 36.5
2012-02-10, av080410.12o, 99, 4817, 0.44, 0.38, 47.11, 36.51
2012-02-09, av080400.12o, 99, 4515, 0.43, 0.35, 47.05, 36.34
2012-02-08, av080390.12o, 99, 3310, 0.44, 0.38, 47.09, 36.57
2012-02-07, av080380.12o, 99, 2133, 0.45, 0.4, 47.17, 36.74
2012-02-06, av080370.12o, 99, 1986, 0.46, 0.39, 47.18, 36.62
2012-02-05, av080360.12o, 99, 2158, 0.46, 0.38, 47.09, 36.49
2012-02-04, av080350.12o, 99, 1909, 0.48, 0.39, 47.11, 36.47
2012-02-03, av080340.12o, 99, 2920, 0.45, 0.37, 47.13, 36.69
2012-02-02, av080330.12o, 99, 2613, 0.45, 0.37, 47.07, 36.84
2012-02-01, av080320.12o, 99, 4512, 0.43, 0.33, 47.09, 36.54
2012-01-31, av080310.12o, 99, 4135, 0.38, 0.33, 47.12, 36.39
2012-01-30, av080300.12o, 99, 1240, 0.46, 0.38, 47.12, 36.38
2012-01-29, av080290.12o, 99, 2481, 0.46, 0.38, 47.15, 36.46
2012-01-28, av080280.12o, 99, 2481, 0.47, 0.39, 47.09, 36.54
2012-01-27, av080270.12o, 99, 2363, 0.47, 0.38, 46.89, 36.54
2012-01-26, av080260.12o, 99, 1985, 0.47, 0.38, 46.88, 36.55
2012-01-25, av080250.12o, 99, 2255, 0.49, 0.39, 46.91, 36.5
2012-01-24, av080240.12o, 99, 1771, 0.49, 0.4, 46.9, 36.55
2012-01-23, av080230.12o, 99, 1828, 0.49, 0.39, 46.87, 36.55
2012-01-22, av080220.12o, 99, 2363, 0.49, 0.39, 46.92, 36.51
2012-01-21, av080210.12o, 99, 4963, 0.46, 0.36, 46.92, 36.36
2012-01-20, av080200.12o, 99, 2067, 0.45, 0.38, 46.88, 36.32
2012-01-19, av080190.12o, 99, 1653, 0.5, 0.39, 46.88, 36.3
2012-01-18, av080180.12o, 99, 1983, 0.5, 0.4, 46.87, 36.3
2012-01-17, av080170.12o, 99, 1709, 0.52, 0.39, 46.77, 35.99
2012-01-16, av080160.12o, 99, 1502, 0.52, 0.4, 46.4, 35.39
2012-01-15, av080150.12o, 99, 1457, 0.5, 0.4, 46.41, 35.37
2012-01-14, av080140.12o, 99, 1458, 0.49, 0.41, 46.4, 35.45
2012-01-13, av080130.12o, 99, 1340, 0.5, 0.41, 46.42, 35.59
2012-01-12, av080120.12o, 99, 1271, 0.49, 0.41, 46.47, 35.72
2012-01-11, av080110.12o, 99, 1458, 0.51, 0.41, 46.49, 35.86
2012-01-10, av080100.12o, 99, 2609, 0.46, 0.39, 46.94, 36.27
2012-01-09, av080090.12o, 99, 4509, 0.45, 0.38, 47.2, 36.59
2012-01-08, av080080.12o, 99, 4510, 0.43, 0.37, 47.22, 36.75
2012-01-07, av080070.12o, 99, 5513, 0.45, 0.36, 47.26, 36.9
2012-01-06, av080060.12o, 99, 6202, 0.44, 0.36, 47.23, 36.83
2012-01-05, av080050.12o, 99, 8270, 0.44, 0.35, 47.23, 36.84
2012-01-04, av080040.12o, 99, 6203, 0.43, 0.36, 47.24, 36.72
2012-01-03, av080030.12o, 99, 4962, 0.44, 0.35, 47.24, 36.87
2012-01-02, av080020.12o, 99, 6204, 0.43, 0.35, 47.23, 36.76
2012-01-01, av080010.12o, 99, 4135, 0.45, 0.35, 47.23, 36.64
2011-12-31, av083650.11o, 99, 8270, 0.44, 0.35, 47.26, 36.78
2011-12-30, av083640.11o, 99, 3307, 0.44, 0.35, 47.24, 36.75
2011-12-29, av083630.11o, 99, 9923, 0.43, 0.35, 47.25, 36.78
2011-12-28, av083620.11o, 99, 8271, 0.41, 0.34, 47.26, 36.74
2011-12-27, av083610.11o, 99, 8271, 0.43, 0.37, 47.24, 36.77
2011-12-26, av083600.11o, 99, 4511, 0.44, 0.36, 47.24, 36.75
2011-12-25, av083590.11o, 99, 4510, 0.44, 0.36, 47.28, 36.78
2011-12-24, av083580.11o, 99, 6205, 0.44, 0.35, 47.26, 36.71
2011-12-23, av083570.11o, 99, 3818, 0.44, 0.36, 47.22, 36.58
2011-12-22, av083560.11o, 99, 3818, 0.44, 0.36, 47.23, 36.55
2011-12-21, av083550.11o, 99, 3818, 0.44, 0.36, 47.26, 36.58
2011-12-20, av083540.11o, 99, 2604, 0.45, 0.37, 47.21, 36.52
2011-12-19, av083530.11o, 99, 2026, 0.45, 0.36, 47.08, 36.41
2011-12-18, av083520.11o, 99, 2481, 0.44, 0.36, 47.27, 36.58
2011-12-17, av083510.11o, 99, 3545, 0.45, 0.36, 47.22, 36.48
2011-12-16, av083500.11o, 99, 3210, 0.47, 0.36, 47.16, 36.43
2011-12-15, av083490.11o, 99, 2243, 0.44, 0.37, 47.08, 36.24
2011-12-14, av083480.11o, 99, 4816, 0.44, 0.37, 47.18, 36.45
2011-12-13, av083470.11o, 99, 6638, 0.44, 0.37, 47.17, 36.45
2011-12-12, av083460.11o, 99, 7746, 0.45, 0.36, 47.2, 36.53
2011-12-11, av083450.11o, 99, 5809, 0.45, 0.36, 47.24, 36.56
2011-12-10, av083440.11o, 99, 3873, 0.47, 0.36, 47.15, 36.25
2011-12-09, av083430.11o, 99, 4647, 0.45, 0.36, 47.25, 36.5
2011-12-08, av083420.11o, 99, 6639, 0.46, 0.37, 47.26, 36.38
2011-12-07, av083410.11o, 99, 7746, 0.46, 0.37, 47.23, 36.3
2011-12-06, av083400.11o, 99, 7743, 0.46, 0.36, 47.17, 36.28
2011-12-05, av083390.11o, 99, 5806, 0.44, 0.35, 47.25, 36.59
2011-12-04, av083380.11o, 99, 5987, 0.45, 0.36, 47.25, 36.53
2011-12-03, av083370.11o, 99, 3704, 0.46, 0.36, 47.19, 36.23
2011-12-02, av083360.11o, 99, 4741, 0.48, 0.36, 47.21, 36.23
2011-12-01, av083350.11o, 99, 5348, 0.45, 0.35, 47.25, 36.4
2011-11-30, av083340.11o, 98, 6673, 0.45, 0.36, 47.18, 36.27
2011-11-29, av083330.11o, 99, 6017, 0.44, 0.36, 47.18, 36.36
2011-11-28, av083320.11o, 99, 9629, 0.41, 0.33, 47.28, 36.54
2011-11-27, av083310.11o, 99, 9631, 0.42, 0.34, 47.24, 36.44
2011-11-26, av083300.11o, 99, 4814, 0.4, 0.33, 47.24, 36.57
2011-11-25, av083290.11o, 99, 8023, 0.4, 0.33, 47.24, 36.62
2011-11-24, av083280.11o, 99, 12035, 0.4, 0.34, 47.26, 36.62
2011-11-23, av083270.11o, 99, 23671, 0.39, 0.31, 47.28, 36.62
2011-11-22, av083260.11o, 99, 24075, 0.38, 0.32, 47.24, 36.61
2011-11-21, av083250.11o, 99, 8019, 0.4, 0.33, 47.28, 36.54
2011-11-20, av083240.11o, 99, 24062, 0.42, 0.34, 47.23, 36.39
2011-11-19, av083230.11o, 99, 16041, 0.44, 0.35, 47.24, 36.3
2011-11-18, av083220.11o, 98, 6701, 0.46, 0.37, 47.21, 36.21
2011-11-17, av083210.11o, 99, 12033, 0.44, 0.35, 47.13, 36.39
2011-11-16, av083200.11o, 99, 12033, 0.42, 0.34, 47.23, 36.64
2011-11-15, av083190.11o, 99, 16045, 0.43, 0.34, 47.22, 36.43
2011-11-14, av083180.11o, 99, 8022, 0.42, 0.34, 47.25, 36.36
2011-11-13, av083170.11o, 99, 12032, 0.43, 0.36, 47.23, 36.5
2011-11-12, av083160.11o, 99, 12033, 0.44, 0.36, 47.25, 36.44
2011-11-11, av083150.11o, 99, 16048, 0.44, 0.35, 47.26, 36.26
2011-11-10, av083140.11o, 99, 11858, 0.43, 0.35, 47.3, 36.5
2011-11-09, av083130.11o, 99, 9627, 0.44, 0.36, 47.24, 36.27
2011-11-08, av083120.11o, 99, 9625, 0.43, 0.34, 47.29, 36.5
2011-11-07, av083110.11o, 99, 8020, 0.42, 0.35, 47.28, 36.43
2011-11-06, av083100.11o, 99, 24066, 0.44, 0.34, 47.27, 36.39
2011-11-05, av083090.11o, 99, 24058, 0.43, 0.34, 47.28, 36.31
2011-11-04, av083080.11o, 99, 24054, 0.44, 0.35, 47.3, 36.39
2011-11-03, av083070.11o, 99, 9622, 0.44, 0.34, 47.22, 36.21
2011-11-02, av083060.11o, 99, 16035, 0.44, 0.36, 47.24, 36.5
2011-11-01, av083050.11o, 99, 48091, 0.44, 0.34, 47.29, 36.46
2011-10-31, av083040.11o, 99, 16030, 0.45, 0.35, 47.26, 36.43
2011-10-30, av083030.11o, 99, 48096, 0.44, 0.35, 47.27, 36.36
2011-10-29, av083020.11o, 99, 12022, 0.45, 0.35, 47.28, 36.39
2011-10-28, av083010.11o, 99, 24043, 0.45, 0.35, 47.31, 36.37
2011-10-27, av083000.11o, 99, 16027, 0.44, 0.35, 47.29, 36.52
2011-10-26, av082990.11o, 99, 24034, 0.44, 0.36, 47.34, 36.41
2011-10-25, av082980.11o, 99, 9607, 0.44, 0.35, 47.37, 36.48
2011-10-24, av082970.11o, 99, 15999, 0.44, 0.35, 47.36, 36.44
2011-10-23, av082960.11o, 99, 47998, 0.44, 0.34, 47.38, 36.4
2011-10-22, av082950.11o, 99, 23998, 0.44, 0.34, 47.36, 36.46
2011-10-21, av082940.11o, 99, 23999, 0.43, 0.35, 47.26, 36.26
2011-10-20, av082930.11o, 99, 23997, 0.43, 0.34, 47.2, 36.2
2011-10-19, av082920.11o, 99, 16001, 0.43, 0.35, 47.26, 36.26
2011-10-18, av082910.11o, 99, 47993, 0.43, 0.37, 47.27, 36.28
2011-10-17, av082900.11o, 99, 24007, 0.43, 0.36, 47.3, 36.37
2011-10-16, av082890.11o, 99, 16003, 0.43, 0.36, 47.33, 36.41
2011-10-15, av082880.11o, 99, 24010, 0.42, 0.34, 47.31, 36.36
2011-10-14, av082870.11o, 99, 15544, 0.43, 0.36, 47.28, 36.19
2011-10-13, av082860.11o, 99, 15541, 0.43, 0.35, 47.26, 36.08
2011-10-12, av082850.11o, 99, 23308, 0.44, 0.35, 47.28, 36.24
2011-10-11, av082840.11o, 99, 23305, 0.43, 0.34, 47.32, 36.35
2011-10-10, av082830.11o, 99, 9321, 0.43, 0.34, 47.3, 36.34
2011-10-09, av082820.11o, 99, 15530, 0.43, 0.36, 47.28, 36.29
2011-10-08, av082810.11o, 99, 23286, 0.42, 0.35, 47.34, 36.3
2011-10-07, av082800.11o, 99, 15519, 0.43, 0.35, 47.25, 36.13
2011-10-06, av082790.11o, 99, 11635, 0.43, 0.35, 47.32, 36.22
2011-10-05, av082780.11o, 99, 7754, 0.43, 0.34, 47.33, 36.24
2011-10-04, av082770.11o, 99, 9300, 0.42, 0.35, 47.35, 36.28
2011-10-03, av082760.11o, 99, 8964, 0.42, 0.34, 47.36, 36.31
2011-10-02, av082750.11o, 99, 6403, 0.43, 0.35, 47.32, 36.26
2011-10-01, av082740.11o, 99, 7469, 0.42, 0.34, 47.37, 36.33
2011-09-30, av082730.11o, 99, 9247, 0.42, 0.34, 47.34, 36.32
2011-09-29, av082720.11o, 99, 11969, 0.42, 0.35, 47.28, 36.25
2011-09-28, av082710.11o, 99, 9575, 0.41, 0.34, 47.29, 36.38
2011-09-27, av082700.11o, 99, 9577, 0.42, 0.33, 47.3, 36.38
2011-09-26, av082690.11o, 99, 11973, 0.42, 0.34, 47.25, 36.29
2011-09-25, av082680.11o, 99, 9578, 0.42, 0.35, 47.28, 36.41
2011-09-24, av082670.11o, 99, 11972, 0.42, 0.34, 47.29, 36.36
2011-09-23, av082660.11o, 99, 9580, 0.41, 0.34, 47.29, 36.39
2011-09-22, av082650.11o, 99, 7985, 0.41, 0.34, 47.28, 36.37
2011-09-21, av082640.11o, 99, 9585, 0.42, 0.34, 47.27, 36.35
2011-09-20, av082630.11o, 99, 7883, 0.41, 0.34, 47.36, 36.53
2011-09-19, av082620.11o, 99, 6850, 0.42, 0.33, 47.27, 36.27
2011-09-18, av082610.11o, 99, 7991, 0.42, 0.34, 47.25, 36.15
2011-09-17, av082600.11o, 99, 7989, 0.43, 0.34, 47.29, 36.19
2011-09-16, av082590.11o, 99, 5326, 0.41, 0.35, 47.29, 36.28
2011-09-15, av082580.11o, 99, 9588, 0.42, 0.35, 47.27, 36.18
2011-09-14, av082570.11o, 99, 23677, 0.41, 0.34, 47.3, 36.16
2011-09-13, av082560.11o, 99, 11638, 0.41, 0.34, 47.27, 36.26
2011-09-12, av082550.11o, 99, 11635, 0.42, 0.34, 47.17, 36.06
2011-09-11, av082540.11o, 99, 9309, 0.42, 0.35, 47.24, 36.18
2011-09-10, av082530.11o, 99, 23269, 0.42, 0.34, 47.28, 36.21
2011-09-09, av082520.11o, 99, 9307, 0.41, 0.34, 47.17, 36.03
2011-09-08, av082510.11o, 99, 23269, 0.42, 0.34, 47.19, 36.2
2011-09-07, av082500.11o, 99, 9437, 0.41, 0.34, 47.28, 36.34
2011-09-06, av082490.11o, 99, 11979, 0.41, 0.34, 47.32, 36.28
2011-09-05, av082480.11o, 99, 15970, 0.41, 0.34, 47.33, 36.26
2011-09-04, av082470.11o, 99, 6846, 0.42, 0.34, 47.36, 36.29
2011-09-03, av082460.11o, 99, 9587, 0.41, 0.35, 47.37, 36.25
2011-09-02, av082450.11o, 99, 7990, 0.41, 0.34, 47.37, 36.26
2011-09-01, av082440.11o, 99, 9528, 0.41, 0.34, 47.41, 36.35
2011-08-31, av082430.11o, 98, 7852, 0.41, 0.33, 47.29, 36.21
2011-08-30, av082420.11o, 98, 9241, 0.42, 0.33, 47.24, 36.01
2011-08-29, av082410.11o, 99, 15521, 0.42, 0.34, 47.26, 36.09
2011-08-28, av082400.11o, 99, 11641, 0.41, 0.34, 47.27, 36.13
2011-08-27, av082390.11o, 99, 15522, 0.42, 0.34, 47.24, 36.13
2011-08-26, av082380.11o, 99, 7794, 0.41, 0.34, 47.23, 36.13
2011-08-25, av082370.11o, 99, 9597, 0.41, 0.34, 47.35, 36.3
2011-08-24, av082360.11o, 99, 11999, 0.41, 0.34, 47.31, 36.21
2011-08-23, av082350.11o, 98, 7829, 0.42, 0.34, 47.27, 36.12
2011-08-22, av082340.11o, 99, 11998, 0.41, 0.34, 47.32, 36.12
2011-08-21, av082330.11o, 99, 15997, 0.42, 0.34, 47.35, 36.2
2011-08-20, av082320.11o, 99, 6856, 0.41, 0.33, 47.28, 36.12
2011-08-19, av082310.11o, 99, 9600, 0.41, 0.34, 47.32, 36.18
2011-08-18, av082300.11o, 99, 11998, 0.42, 0.34, 47.29, 35.95
2011-08-17, av082290.11o, 98, 6787, 0.43, 0.34, 47.24, 35.77
2011-08-16, av082280.11o, 99, 11646, 0.43, 0.35, 47.22, 35.85
2011-08-15, av082270.11o, 99, 11648, 0.43, 0.34, 47.21, 35.71
2011-08-14, av082260.11o, 99, 5824, 0.43, 0.33, 47.2, 35.66
2011-08-13, av082250.11o, 99, 9317, 0.44, 0.34, 47.18, 35.64
2011-08-12, av082240.11o, 99, 11641, 0.43, 0.33, 47.19, 35.76
2011-08-11, av082230.11o, 99, 6509, 0.44, 0.34, 47.14, 35.72
2011-08-10, av082220.11o, 97, 3145, 0.43, 0.35, 47.14, 35.89
2011-08-09, av082210.11o, 99, 9612, 0.42, 0.34, 47.25, 36.1
2011-08-08, av082200.11o, 99, 6008, 0.42, 0.34, 47.28, 36.2
2011-08-07, av082190.11o, 99, 6868, 0.42, 0.33, 47.29, 36.23
2011-08-06, av082180.11o, 99, 6001, 0.43, 0.35, 47.25, 36.1
2011-08-05, av082170.11o, 99, 12016, 0.43, 0.35, 47.34, 36.24
2011-08-04, av082160.11o, 99, 6867, 0.42, 0.34, 47.3, 36.16
2011-08-03, av082150.11o, 99, 9470, 0.42, 0.34, 47.26, 36.15
2011-08-02, av082140.11o, 99, 6008, 0.43, 0.34, 47.27, 36.14
2011-08-01, av082130.11o, 99, 8011, 0.43, 0.34, 47.31, 36.12
2011-07-31, av082120.11o, 99, 6009, 0.43, 0.33, 47.31, 36.04
2011-07-30, av082110.11o, 99, 6867, 0.43, 0.34, 47.29, 35.89
2011-07-29, av082100.11o, 99, 1854, 0.42, 0.31, 47.52, 35.9
2011-07-28, av082090.11o, 99, 6007, 0.43, 0.34, 47.38, 36.21
2011-07-27, av082080.11o, 99, 4805, 0.43, 0.35, 47.35, 36.28
2011-07-26, av082070.11o, 99, 6009, 0.43, 0.34, 47.36, 36.25
2011-07-25, av082060.11o, 99, 6008, 0.43, 0.35, 47.37, 36.25
2011-07-24, av082050.11o, 99, 4798, 0.43, 0.34, 47.41, 36.38
2011-07-23, av082040.11o, 99, 4807, 0.44, 0.34, 47.36, 36.11
2011-07-22, av082030.11o, 99, 2181, 0.44, 0.34, 47.35, 36.2
2011-07-21, av082020.11o, 99, 6866, 0.45, 0.35, 47.35, 36.13
2011-07-20, av082010.11o, 99, 6009, 0.45, 0.35, 47.36, 36.1
2011-07-19, av082000.11o, 99, 4807, 0.47, 0.35, 47.33, 35.93
2011-07-18, av081990.11o, 99, 2086, 0.46, 0.36, 47.4, 36.16
2011-07-17, av081980.11o, 99, 4006, 0.45, 0.37, 47.43, 36.23
2011-07-16, av081970.11o, 99, 4006, 0.46, 0.35, 47.36, 36.08
2011-07-15, av081960.11o, 99, 6008, 0.46, 0.36, 47.38, 36.14
2011-07-14, av081950.11o, 99, 5341, 0.46, 0.36, 47.42, 36.16
2011-07-13, av081940.11o, 99, 4370, 0.46, 0.36, 47.39, 36.24
2011-07-12, av081930.11o, 99, 5342, 0.46, 0.36, 47.37, 36.35
2011-07-11, av081920.11o, 99, 4373, 0.47, 0.37, 47.33, 36.02
2011-07-10, av081910.11o, 99, 3207, 0.47, 0.38, 47.39, 36.28
2011-07-09, av081900.11o, 99, 4372, 0.47, 0.37, 47.34, 36.15
2011-07-08, av081890.11o, 99, 2829, 0.48, 0.36, 47.34, 36.06
2011-07-07, av081880.11o, 99, 4007, 0.48, 0.39, 47.38, 36.29
2011-07-06, av081870.11o, 99, 2090, 0.48, 0.38, 47.32, 36.13
2011-07-05, av081860.11o, 99, 4809, 0.48, 0.39, 47.36, 36.21
2011-07-04, av081850.11o, 99, 4372, 0.48, 0.37, 47.4, 36.39
2011-07-03, av081840.11o, 99, 2829, 0.48, 0.4, 47.39, 36.33
2011-07-02, av081830.11o, 99, 4373, 0.48, 0.38, 47.38, 36.26
2011-07-01, av081820.11o, 99, 6012, 0.48, 0.38, 47.35, 36.31
2011-06-30, av081810.11o, 99, 3206, 0.48, 0.39, 47.32, 36.35
2011-06-29, av081800.11o, 99, 2672, 0.48, 0.39, 47.33, 36.41
2011-06-28, av081790.11o, 99, 3206, 0.48, 0.39, 47.36, 36.42
2011-06-27, av081780.11o, 99, 2672, 0.47, 0.39, 47.37, 36.38
2011-06-26, av081770.11o, 99, 2532, 0.49, 0.4, 47.34, 36.32
2011-06-25, av081760.11o, 99, 2091, 0.49, 0.4, 47.36, 36.31
2011-06-24, av081750.11o, 99, 1850, 0.49, 0.39, 47.37, 36.3
2011-06-23, av081740.11o, 99, 1781, 0.49, 0.4, 47.33, 36.3
2011-06-22, av081730.11o, 99, 1781, 0.51, 0.39, 47.37, 36.32
2011-06-21, av081720.11o, 99, 1849, 0.51, 0.41, 47.38, 36.28
2011-06-20, av081710.11o, 99, 1603, 0.49, 0.39, 47.35, 36.34
2011-06-19, av081700.11o, 99, 1602, 0.5, 0.4, 47.34, 36.35
2011-06-18, av081690.11o, 99, 1849, 0.49, 0.4, 47.37, 36.32
2011-06-17, av081680.11o, 99, 2289, 0.48, 0.4, 47.36, 36.33
2011-06-16, av081670.11o, 99, 2004, 0.49, 0.41, 47.32, 36.35
2011-06-15, av081660.11o, 99, 1781, 0.49, 0.41, 47.38, 36.41
2011-06-14, av081650.11o, 99, 1781, 0.5, 0.4, 47.36, 36.42
2011-06-13, av081640.11o, 99, 1658, 0.5, 0.4, 47.36, 36.49
2011-06-12, av081630.11o, 99, 1849, 0.49, 0.4, 47.34, 36.45
2011-06-11, av081620.11o, 99, 1603, 0.51, 0.41, 47.33, 36.33
2011-06-10, av081610.11o, 99, 1781, 0.5, 0.42, 47.33, 36.39
2011-06-09, av081600.11o, 99, 1414, 0.5, 0.44, 47.33, 36.42
2011-06-08, av081590.11o, 99, 1503, 0.51, 0.42, 47.34, 36.4
2011-06-07, av081580.11o, 99, 1603, 0.5, 0.42, 47.35, 36.5
2011-06-06, av081570.11o, 99, 1604, 0.52, 0.42, 47.35, 36.46
2011-06-05, av081560.11o, 99, 1503, 0.51, 0.43, 47.35, 36.44
2011-06-04, av081550.11o, 99, 1233, 0.51, 0.42, 47.38, 36.52
2011-06-03, av081540.11o, 99, 1550, 0.51, 0.41, 47.35, 36.48
2011-06-02, av081530.11o, 99, 1092, 0.52, 0.44, 47.31, 36.35
2011-06-01, av081520.11o, 99, 981, 0.51, 0.44, 47.47, 36.49
2011-05-31, av081510.11o, 99, 609, 0.52, 0.45, 47.44, 36.4
2011-05-30, av081500.11o, 99, 981, 0.52, 0.45, 47.4, 36.41
2011-05-29, av081490.11o, 99, 961, 0.53, 0.44, 47.45, 36.45
2011-05-28, av081480.11o, 99, 788, 0.52, 0.46, 47.41, 36.41
2011-05-27, av081470.11o, 99, 632, 0.54, 0.46, 47.42, 36.39
2011-05-26, av081460.11o, 99, 641, 0.53, 0.45, 47.4, 36.34
2011-05-25, av081450.11o, 99, 815, 0.52, 0.43, 47.43, 36.5
2011-05-24, av081440.11o, 99, 844, 0.52, 0.45, 47.47, 36.56
2011-05-23, av081430.11o, 99, 829, 0.54, 0.44, 47.45, 36.49
2011-05-22, av081420.11o, 99, 775, 0.52, 0.44, 47.46, 36.36
2011-05-21, av081410.11o, 99, 751, 0.53, 0.45, 47.45, 36.42
2011-05-20, av081400.11o, 99, 891, 0.51, 0.46, 47.44, 36.52
2011-05-19, av081390.11o, 99, 844, 0.51, 0.44, 47.47, 36.54
2011-05-18, av081380.11o, 99, 1069, 0.52, 0.44, 47.48, 36.56
2011-05-17, av081370.11o, 99, 1374, 0.51, 0.42, 47.48, 36.62
2011-05-16, av081360.11o, 99, 943, 0.52, 0.45, 47.44, 36.56
2011-05-15, av081350.11o, 99, 1002, 0.53, 0.44, 47.45, 36.52
2011-05-14, av081340.11o, 99, 981, 0.51, 0.43, 47.39, 36.51
2011-05-13, av081330.11o, 99, 1339, 0.51, 0.45, 47.4, 36.48
2011-05-12, av081320.11o, 99, 1244, 0.51, 0.45, 47.4, 36.41
2011-05-11, av081310.11o, 99, 1379, 0.49, 0.45, 47.42, 36.35
2011-05-10, av081300.11o, 99, 1783, 0.46, 0.39, 47.5, 36.73
2011-05-09, av081290.11o, 99, 1784, 0.47, 0.4, 47.47, 36.61
2011-05-08, av081280.11o, 99, 1416, 0.43, 0.38, 47.45, 36.42
2011-05-07, av081270.11o, 97, 1058, 0.52, 0.44, 47.46, 36.37
2011-05-06, av081260.11o, 99, 938, 0.51, 0.44, 47.34, 36.36
2011-05-05, av081250.11o, 99, 1128, 0.52, 0.44, 47.3, 36.37
2011-05-04, av081240.11o, 99, 1276, 0.51, 0.45, 47.4, 36.5
2011-05-03, av081230.11o, 98, 743, 0.51, 0.44, 47.28, 36.21
2011-05-02, av081220.11o, 99, 1605, 0.48, 0.41, 47.24, 36.33
2011-05-01, av081210.11o, 99, 1185, 0.49, 0.42, 47.29, 36.37
2011-04-30, av081200.11o, 99, 1106, 0.47, 0.43, 47.25, 36.22
2011-04-29, av081190.11o, 99, 1244, 0.5, 0.46, 47.26, 36.35
2011-04-28, av081180.11o, 99, 1213, 0.51, 0.44, 47.26, 36.41
2011-04-27, av081170.11o, 99, 1275, 0.49, 0.43, 47.29, 36.44
2011-04-26, av081160.11o, 99, 1777, 0.44, 0.38, 47.25, 36.45
2011-04-25, av081150.11o, 99, 1421, 0.47, 0.42, 47.18, 36.43
2011-04-24, av081140.11o, 99, 1843, 0.47, 0.39, 47.22, 36.6
2011-04-23, av081130.11o, 99, 1382, 0.47, 0.41, 47.24, 36.48
2011-04-22, av081120.11o, 99, 1556, 0.49, 0.42, 47.26, 36.38
2011-04-21, av081110.11o, 99, 1241, 0.49, 0.42, 47.23, 36.27
2011-04-20, av081100.11o, 99, 1131, 0.5, 0.42, 47.27, 36.34
2011-04-19, av081090.11o, 99, 1310, 0.5, 0.43, 47.23, 36.37
2011-04-18, av081080.11o, 99, 1423, 0.48, 0.42, 47.23, 36.44
2011-04-17, av081070.11o, 99, 1509, 0.47, 0.41, 47.27, 36.44
2011-04-16, av081060.11o, 99, 1718, 0.47, 0.41, 47.18, 36.5
2011-04-15, av081050.11o, 99, 2264, 0.46, 0.4, 47.25, 36.64
2011-04-14, av081040.11o, 99, 1556, 0.49, 0.42, 47.35, 36.64
2011-04-13, av081030.11o, 99, 1992, 0.5, 0.42, 47.33, 36.68
2011-04-12, av081020.11o, 97, 1874, 0.5, 0.41, 47.26, 36.5
2011-04-11, av081010.11o, 99, 1858, 0.5, 0.42, 47.39, 36.6
2011-04-10, av081000.11o, 99, 2076, 0.51, 0.43, 47.34, 36.45
2011-04-09, av080990.11o, 99, 1465, 0.5, 0.41, 47.31, 36.53
2011-04-08, av080980.11o, 99, 1557, 0.5, 0.42, 47.34, 36.49
2011-04-07, av080970.11o, 99, 1846, 0.51, 0.42, 47.37, 36.4
2011-04-06, av080960.11o, 99, 1917, 0.52, 0.41, 47.35, 36.24
2011-04-05, av080950.11o, 99, 2341, 0.49, 0.41, 47.37, 36.38
2011-04-04, av080940.11o, 99, 1994, 0.49, 0.4, 47.39, 36.48
2011-04-03, av080930.11o, 99, 1917, 0.48, 0.4, 47.37, 36.6
2011-04-02, av080920.11o, 99, 1994, 0.49, 0.4, 47.37, 36.41
2011-04-01, av080910.11o, 99, 2375, 0.48, 0.41, 47.41, 36.43
2011-03-31, av080900.11o, 99, 2493, 0.48, 0.39, 47.34, 36.54
2011-03-30, av080890.11o, 99, 2932, 0.47, 0.42, 47.32, 36.61
2011-03-29, av080880.11o, 99, 1917, 0.47, 0.38, 47.34, 36.52
2011-03-28, av080870.11o, 99, 2373, 0.49, 0.39, 47.41, 36.57
2011-03-27, av080860.11o, 99, 2166, 0.49, 0.41, 47.43, 36.53
2011-03-26, av080850.11o, 99, 2373, 0.48, 0.39, 47.41, 36.44
2011-03-25, av080840.11o, 99, 2373, 0.49, 0.39, 47.47, 36.54
2011-03-24, av080830.11o, 99, 4983, 0.46, 0.38, 47.4, 36.42
2011-03-23, av080820.11o, 99, 2373, 0.5, 0.4, 47.39, 36.43
2011-03-22, av080810.11o, 97, 2203, 0.48, 0.39, 47.3, 36.3
2011-03-21, av080800.11o, 99, 2491, 0.5, 0.4, 47.38, 36.4
2011-03-20, av080790.11o, 99, 2491, 0.5, 0.4, 47.4, 36.4
2011-03-19, av080780.11o, 99, 2623, 0.5, 0.4, 47.36, 36.31
2011-03-18, av080770.11o, 99, 1917, 0.5, 0.42, 47.36, 36.22
2011-03-17, av080760.11o, 99, 4533, 0.45, 0.38, 47.34, 36.53
2011-03-16, av080750.11o, 99, 4534, 0.39, 0.37, 47.38, 36.51
2011-03-15, av080740.11o, 99, 2265, 0.42, 0.37, 47.35, 36.47
2011-03-14, av080730.11o, 99, 1994, 0.48, 0.41, 47.36, 36.51
2011-03-13, av080720.11o, 99, 2373, 0.48, 0.41, 47.37, 36.49
2011-03-12, av080710.11o, 99, 2623, 0.49, 0.39, 47.38, 36.39
2011-03-11, av080700.11o, 99, 2769, 0.48, 0.39, 47.35, 36.34
2011-03-10, av080690.11o, 99, 2267, 0.49, 0.4, 47.3, 36.34
2011-03-09, av080680.11o, 99, 2168, 0.5, 0.4, 47.34, 36.3
2011-03-08, av080670.11o, 99, 1609, 0.5, 0.4, 47.33, 36.26
2011-03-07, av080660.11o, 99, 1847, 0.5, 0.39, 47.4, 36.39
2011-03-06, av080650.11o, 99, 2494, 0.49, 0.39, 47.38, 36.42
2011-03-05, av080640.11o, 99, 2078, 0.48, 0.4, 47.33, 36.39
2011-03-04, av080630.11o, 99, 2266, 0.48, 0.4, 47.29, 36.49
2011-03-03, av080620.11o, 99, 2933, 0.48, 0.39, 47.26, 36.39
2011-03-02, av080610.11o, 99, 2078, 0.51, 0.39, 47.37, 36.19
2011-03-01, av080600.11o, 99, 1847, 0.5, 0.4, 47.39, 36.24
2011-02-28, av080590.11o, 99, 2494, 0.5, 0.4, 47.4, 36.23
2011-02-27, av080580.11o, 99, 2494, 0.5, 0.39, 47.4, 36.25
2011-02-26, av080570.11o, 99, 1918, 0.52, 0.42, 47.39, 36.16
2011-02-25, av080560.11o, 99, 2079, 0.52, 0.4, 47.43, 36.22
2011-02-24, av080550.11o, 99, 1848, 0.55, 0.43, 46.87, 36.09
2011-02-23, av080540.11o, 98, 1756, 0.53, 0.4, 47.05, 36.1
2011-02-22, av080530.11o, 99, 2079, 0.5, 0.39, 47.42, 36.33
2011-02-21, av080520.11o, 99, 2268, 0.5, 0.38, 47.42, 36.25
2011-02-20, av080510.11o, 99, 2376, 0.48, 0.37, 47.4, 36.18
2011-02-19, av080500.11o, 99, 2936, 0.47, 0.38, 47.41, 36.36
2011-02-18, av080490.11o, 99, 2935, 0.45, 0.37, 47.37, 36.33
2011-02-17, av080480.11o, 99, 1996, 0.52, 0.41, 47.37, 36.17
2011-02-16, av080470.11o, 99, 1848, 0.51, 0.39, 47.39, 36.34
2011-02-15, av080460.11o, 99, 1388, 0.49, 0.4, 47.37, 36.21
2011-02-14, av080450.11o, 99, 2375, 0.51, 0.38, 47.41, 36.63
2011-02-13, av080440.11o, 99, 2374, 0.49, 0.39, 47.39, 36.51
2011-02-12, av080430.11o, 99, 2077, 0.49, 0.39, 47.29, 36.27
2011-02-11, av080420.11o, 99, 2771, 0.51, 0.39, 47.05, 36.45
2011-02-10, av080410.11o, 99, 2625, 0.49, 0.4, 47.04, 36.46
2011-02-09, av080400.11o, 99, 3326, 0.48, 0.37, 47.14, 36.38
2011-02-08, av080390.11o, 99, 1847, 0.49, 0.39, 47.35, 36.25
2011-02-07, av080380.11o, 99, 2770, 0.5, 0.39, 47.37, 36.27
2011-02-06, av080370.11o, 99, 2934, 0.52, 0.4, 47.37, 36.25
2011-02-05, av080360.11o, 99, 2625, 0.48, 0.38, 47.32, 36.3
2011-02-04, av080350.11o, 99, 3118, 0.46, 0.38, 47.28, 36.37
2011-02-03, av080340.11o, 99, 4159, 0.47, 0.37, 47.39, 36.37
2011-02-02, av080330.11o, 99, 6237, 0.47, 0.37, 47.45, 36.46
2011-02-01, av080320.11o, 99, 3838, 0.48, 0.37, 47.46, 36.5
2011-01-31, av080310.11o, 99, 4159, 0.47, 0.36, 47.45, 36.54
2011-01-30, av080300.11o, 99, 4538, 0.47, 0.36, 47.47, 36.51
2011-01-29, av080290.11o, 99, 2773, 0.45, 0.37, 47.48, 36.51
2011-01-28, av080280.11o, 99, 4158, 0.48, 0.38, 47.43, 36.39
2011-01-27, av080270.11o, 99, 3561, 0.47, 0.36, 47.42, 36.39
2011-01-26, av080260.11o, 99, 2549, 0.44, 0.36, 47.38, 36.48
2011-01-25, av080250.11o, 99, 4534, 0.44, 0.35, 47.43, 36.62
2011-01-24, av080240.11o, 99, 3563, 0.45, 0.36, 47.4, 36.32
2011-01-23, av080230.11o, 99, 3118, 0.45, 0.36, 47.42, 36.37
2011-01-22, av080220.11o, 99, 6238, 0.39, 0.34, 47.4, 36.31
2011-01-21, av080210.11o, 99, 3839, 0.39, 0.35, 47.38, 36.21
2011-01-20, av080200.11o, 99, 3838, 0.48, 0.36, 47.34, 36.12
2011-01-19, av080190.11o, 99, 4521, 0.46, 0.36, 47.34, 36.16
2011-01-18, av080180.11o, 99, 4897, 0.46, 0.36, 47.23, 36.13
2011-01-17, av080170.11o, 99, 2166, 0.46, 0.36, 47.41, 36.4
2011-01-16, av080160.11o, 99, 4992, 0.45, 0.37, 47.41, 36.47
2011-01-15, av080150.11o, 99, 4538, 0.46, 0.36, 47.42, 36.47
2011-01-14, av080140.11o, 99, 4538, 0.46, 0.37, 47.41, 36.48
2011-01-13, av080130.11o, 99, 3839, 0.45, 0.36, 47.42, 36.43
2011-01-12, av080120.11o, 99, 4991, 0.47, 0.37, 47.39, 36.35
2011-01-11, av080110.11o, 99, 6936, 0.46, 0.39, 47.14, 36.25
2011-01-10, av080100.11o, 99, 12373, 0.46, 0.37, 47.24, 36.56
2011-01-09, av080090.11o, 99, 9987, 0.46, 0.36, 47.12, 36.44
2011-01-08, av080080.11o, 99, 4538, 0.49, 0.36, 47.37, 36.25
2011-01-07, av080070.11o, 99, 6241, 0.46, 0.37, 47.39, 36.25
2011-01-06, av080060.11o, 99, 4994, 0.46, 0.35, 47.42, 36.44
2011-01-05, av080050.11o, 99, 2627, 0.45, 0.35, 47.46, 36.54
2011-01-04, av080040.11o, 99, 7028, 0.43, 0.34, 47.48, 36.57
2011-01-03, av080030.11o, 99, 6238, 0.46, 0.36, 47.38, 36.39
2011-01-02, av080020.11o, 99, 4538, 0.45, 0.35, 47.39, 36.56
2011-01-01, av080010.11o, 99, 9985, 0.46, 0.34, 47.39, 36.3
2010-12-31, av083650.10o, 99, 3839, 0.45, 0.35, 47.29, 36.28
2010-12-30, av083640.10o, 99, 6239, 0.47, 0.36, 47.39, 36.32
2010-12-29, av083630.10o, 99, 8113, 0.46, 0.35, 47.31, 36.3
2010-12-28, av083620.10o, 99, 12411, 0.44, 0.34, 47.34, 36.64
2010-12-27, av083610.10o, 99, 7133, 0.44, 0.36, 47.31, 36.65
2010-12-26, av083600.10o, 99, 8320, 0.43, 0.35, 47.33, 36.66
2010-12-25, av083590.10o, 99, 8318, 0.44, 0.35, 47.32, 36.54
2010-12-24, av083580.10o, 99, 12478, 0.44, 0.34, 47.29, 36.37
2010-12-23, av083570.10o, 99, 9983, 0.46, 0.35, 47.42, 36.5
2010-12-22, av083560.10o, 99, 7130, 0.45, 0.36, 47.46, 36.56
2010-12-21, av083550.10o, 99, 7127, 0.46, 0.35, 47.41, 36.4
2010-12-20, av083540.10o, 99, 5543, 0.45, 0.37, 47.4, 36.32
2010-12-19, av083530.10o, 99, 4988, 0.46, 0.35, 47.35, 36.08
2010-12-18, av083520.10o, 99, 6236, 0.45, 0.36, 47.4, 36.26
2010-12-17, av083510.10o, 98, 6131, 0.46, 0.36, 47.31, 36.33
2010-12-16, av083500.10o, 99, 7126, 0.46, 0.35, 47.32, 36.4
2010-12-15, av083490.10o, 99, 5542, 0.46, 0.35, 47.32, 36.37
2010-12-14, av083480.10o, 99, 8069, 0.46, 0.36, 47.22, 36.07
2010-12-13, av083470.10o, 99, 7118, 0.46, 0.35, 47.4, 36.38
2010-12-12, av083460.10o, 99, 9970, 0.45, 0.35, 47.43, 36.5
2010-12-11, av083450.10o, 99, 8312, 0.45, 0.35, 47.38, 36.37
2010-12-10, av083440.10o, 99, 9688, 0.46, 0.35, 47.36, 36.31
2010-12-09, av083430.10o, 99, 7123, 0.46, 0.36, 47.42, 36.39
2010-12-08, av083420.10o, 99, 9970, 0.46, 0.35, 47.45, 36.41
2010-12-07, av083410.10o, 99, 5539, 0.45, 0.35, 47.44, 36.44
2010-12-06, av083400.10o, 99, 4532, 0.44, 0.35, 47.45, 36.46
2010-12-05, av083390.10o, 99, 7120, 0.44, 0.35, 47.53, 36.56
2010-12-04, av083380.10o, 99, 4982, 0.45, 0.35, 47.49, 36.47
2010-12-03, av083370.10o, 99, 6229, 0.45, 0.36, 47.48, 36.4
2010-12-02, av083360.10o, 99, 4152, 0.46, 0.35, 47.49, 36.41
2010-12-01, av083350.10o, 99, 3113, 0.45, 0.35, 47.44, 36.3
2010-11-30, av083340.10o, 99, 5535, 0.46, 0.34, 47.43, 36.35
2010-11-29, av083330.10o, 99, 7117, 0.44, 0.35, 47.51, 36.54
2010-11-28, av083320.10o, 99, 5536, 0.45, 0.34, 47.4, 36.34
2010-11-27, av083310.10o, 99, 8303, 0.44, 0.34, 47.39, 36.34
2010-11-26, av083300.10o, 99, 7114, 0.45, 0.34, 47.4, 36.36
2010-11-25, av083290.10o, 99, 12444, 0.45, 0.34, 47.43, 36.45
2010-11-24, av083280.10o, 99, 6221, 0.44, 0.35, 47.47, 36.54
2010-11-23, av083270.10o, 99, 12439, 0.44, 0.36, 47.28, 36.16
2010-11-22, av083260.10o, 99, 9948, 0.44, 0.35, 47.26, 36.03
2010-11-21, av083250.10o, 99, 12426, 0.46, 0.35, 47.32, 36.16
2010-11-20, av083240.10o, 99, 4513, 0.47, 0.36, 47.33, 36.22
2010-11-19, av083230.10o, 98, 4866, 0.48, 0.35, 47.25, 36.27
2010-11-18, av083220.10o, 99, 9930, 0.44, 0.33, 47.41, 36.5
2010-11-17, av083210.10o, 99, 24832, 0.43, 0.32, 47.43, 36.53
2010-11-16, av083200.10o, 99, 8114, 0.4, 0.31, 47.41, 36.48
2010-11-15, av083190.10o, 99, 24830, 0.4, 0.32, 47.42, 36.48
2010-11-14, av083180.10o, 99, 24832, 0.41, 0.32, 47.42, 36.45
2010-11-13, av083170.10o, 99, 12359, 0.43, 0.33, 47.46, 36.49
2010-11-12, av083160.10o, 99, 6207, 0.43, 0.32, 47.46, 36.53
2010-11-11, av083150.10o, 99, 4965, 0.44, 0.35, 47.46, 36.45
2010-11-10, av083140.10o, 99, 9930, 0.44, 0.33, 47.45, 36.48
2010-11-09, av083130.10o, 99, 4138, 0.45, 0.34, 47.47, 36.54
2010-11-08, av083120.10o, 99, 9931, 0.43, 0.35, 47.47, 36.49
2010-11-07, av083110.10o, 99, 4137, 0.44, 0.34, 47.5, 36.56
2010-11-06, av083100.10o, 99, 4964, 0.43, 0.33, 47.49, 36.58
2010-11-05, av083090.10o, 99, 5518, 0.44, 0.34, 47.5, 36.55
2010-11-04, av083080.10o, 99, 12416, 0.41, 0.34, 47.54, 36.59
2010-11-03, av083070.10o, 99, 5518, 0.43, 0.35, 47.5, 36.63
2010-11-02, av083060.10o, 99, 8278, 0.43, 0.35, 47.48, 36.56
2010-11-01, av083050.10o, 99, 11980, 0.44, 0.33, 47.61, 36.64
2010-10-31, av083040.10o, 99, 1946, 0.45, 0.34, 47.6, 36.58
2010-10-30, av083030.10o, 99, 3822, 0.45, 0.35, 47.49, 36.41
2010-10-29, av083020.10o, 99, 4968, 0.45, 0.35, 47.47, 36.48
2010-10-28, av083010.10o, 99, 12422, 0.45, 0.35, 47.47, 36.46
2010-10-27, av083000.10o, 99, 6205, 0.46, 0.35, 47.4, 36.25
2010-10-26, av082990.10o, 99, 4140, 0.46, 0.35, 47.39, 36.42
2010-10-25, av082980.10o, 99, 5519, 0.43, 0.33, 47.44, 36.48
2010-10-24, av082970.10o, 99, 4968, 0.43, 0.33, 47.45, 36.46
2010-10-23, av082960.10o, 99, 7098, 0.44, 0.34, 47.44, 36.46
2010-10-22, av082950.10o, 99, 6211, 0.44, 0.35, 47.44, 36.45
2010-10-21, av082940.10o, 99, 9938, 0.44, 0.35, 47.48, 36.51
2010-10-20, av082930.10o, 99, 9937, 0.45, 0.34, 47.27, 36.15
2010-10-19, av082920.10o, 99, 7099, 0.43, 0.34, 47.47, 36.51
2010-10-18, av082910.10o, 99, 49693, 0.43, 0.35, 47.5, 36.44
2010-10-17, av082900.10o, 99, 9940, 0.43, 0.35, 47.49, 36.46
2010-10-16, av082890.10o, 99, 9939, 0.43, 0.34, 47.48, 36.43
2010-10-15, av082880.10o, 99, 7097, 0.43, 0.34, 47.47, 36.34
2010-10-14, av082870.10o, 99, 7097, 0.45, 0.36, 47.45, 36.28
2010-10-13, av082860.10o, 99, 12426, 0.43, 0.34, 47.49, 36.49
2010-10-12, av082850.10o, 99, 4970, 0.43, 0.33, 47.52, 36.57
2010-10-11, av082840.10o, 99, 4970, 0.42, 0.34, 47.56, 36.54
2010-10-10, av082830.10o, 99, 5523, 0.45, 0.35, 47.5, 36.43
2010-10-09, av082820.10o, 99, 5523, 0.43, 0.35, 47.52, 36.51
2010-10-08, av082810.10o, 99, 5524, 0.43, 0.35, 47.53, 36.54
2010-10-07, av082800.10o, 99, 5524, 0.44, 0.35, 47.51, 36.48
2010-10-06, av082790.10o, 99, 6217, 0.44, 0.35, 47.5, 36.45
2010-10-05, av082780.10o, 99, 5530, 0.45, 0.35, 47.53, 36.47
2010-10-04, av082770.10o, 99, 6221, 0.45, 0.34, 47.57, 36.48
2010-10-03, av082760.10o, 99, 8296, 0.43, 0.33, 47.59, 36.52
2010-10-02, av082750.10o, 99, 7109, 0.42, 0.33, 47.61, 36.55
2010-10-01, av082740.10o, 99, 2457, 0.43, 0.35, 47.64, 36.59
2010-09-30, av082730.10o, 99, 7007, 0.43, 0.36, 47.49, 36.44
2010-09-29, av082720.10o, 99, 12355, 0.42, 0.34, 47.46, 36.32
2010-09-28, av082710.10o, 99, 9813, 0.41, 0.33, 47.53, 36.34
2010-09-27, av082700.10o, 99, 12435, 0.41, 0.33, 47.52, 36.38
2010-09-26, av082690.10o, 99, 16581, 0.41, 0.35, 47.51, 36.43
2010-09-25, av082680.10o, 99, 16583, 0.41, 0.33, 47.53, 36.45
2010-09-24, av082670.10o, 99, 16579, 0.41, 0.33, 47.52, 36.33
2010-09-23, av082660.10o, 99, 12125, 0.41, 0.33, 47.41, 36.11
2010-09-22, av082650.10o, 99, 7104, 0.41, 0.33, 47.5, 36.34
2010-09-21, av082640.10o, 99, 7048, 0.41, 0.34, 47.53, 36.33
2010-09-20, av082630.10o, 99, 7101, 0.42, 0.34, 47.5, 36.32
2010-09-19, av082620.10o, 99, 8286, 0.41, 0.34, 47.43, 36.12
2010-09-18, av082610.10o, 99, 12432, 0.41, 0.34, 47.41, 35.98
2010-09-17, av082600.10o, 99, 16576, 0.41, 0.34, 47.39, 36.05
2010-09-16, av082590.10o, 99, 7105, 0.42, 0.33, 47.42, 36.19
2010-09-15, av082580.10o, 99, 9937, 0.42, 0.33, 47.38, 36.04
2010-09-14, av082570.10o, 99, 9948, 0.41, 0.34, 47.39, 36.09
2010-09-13, av082560.10o, 99, 16580, 0.42, 0.33, 47.41, 36.18
2010-09-12, av082550.10o, 99, 8290, 0.41, 0.34, 47.45, 36.21
2010-09-11, av082540.10o, 99, 4145, 0.41, 0.34, 47.33, 37.36
2010-09-10, av082530.10o, 99, 5527, 0.41, 0.34, 47.3, 37.89
2010-09-09, av082520.10o, 99, 12437, 0.41, 0.34, 47.37, 37.52
2010-09-08, av082510.10o, 99, 7108, 0.41, 0.34, 47.44, 37.13
2010-09-07, av082500.10o, 99, 8294, 0.42, 0.34, 47.43, 36.42
2010-09-06, av082490.10o, 99, 7108, 0.42, 0.34, 47.37, 35.89
2010-09-05, av082480.10o, 99, 16587, 0.42, 0.33, 47.46, 36.13
2010-09-04, av082470.10o, 99, 9954, 0.41, 0.33, 47.44, 36.12
2010-09-03, av082460.10o, 99, 7110, 0.41, 0.34, 47.44, 36.12
2010-09-02, av082450.10o, 99, 9957, 0.42, 0.33, 47.49, 36.28
2010-09-01, av082440.10o, 99, 5531, 0.41, 0.35, 47.45, 36.29
2010-08-31, av082430.10o, 99, 8296, 0.42, 0.33, 47.49, 36.34
2010-08-30, av082420.10o, 99, 1184, 0.42, 0.35, 47.46, 36.28
2010-08-29, av082410.10o, 99, 5530, 0.42, 0.34, 47.41, 36.07
2010-08-28, av082400.10o, 99, 9957, 0.42, 0.34, 47.42, 36.07
2010-08-27, av082390.10o, 99, 8071, 0.42, 0.35, 47.36, 36.07
2010-08-26, av082380.10o, 99, 6020, 0.42, 0.34, 47.31, 35.89
2010-08-25, av082370.10o, 99, 4390, 0.43, 0.36, 47.26, 35.82
2010-08-24, av082360.10o, 98, 7888, 0.42, 0.35, 47.35, 36.08
2010-08-23, av082350.10o, 99, 8051, 0.42, 0.35, 47.37, 36.21
2010-08-22, av082340.10o, 99, 6037, 0.42, 0.34, 47.33, 36.12
2010-08-21, av082330.10o, 99, 6038, 0.43, 0.35, 47.34, 36.09
2010-08-20, av082320.10o, 99, 8048, 0.43, 0.34, 47.29, 35.87
2010-08-19, av082310.10o, 99, 9581, 0.42, 0.35, 47.4, 36.26
2010-08-18, av082300.10o, 99, 4827, 0.43, 0.35, 47.36, 36.19
2010-08-17, av082290.10o, 99, 9660, 0.42, 0.35, 47.39, 36.25
2010-08-16, av082280.10o, 99, 4829, 0.42, 0.35, 47.33, 36.05
2010-08-15, av082270.10o, 99, 6898, 0.43, 0.35, 47.38, 36.21
2010-08-14, av082260.10o, 99, 6036, 0.42, 0.34, 47.39, 36.19
2010-08-13, av082250.10o, 99, 8047, 0.42, 0.35, 47.39, 36.15
2010-08-12, av082240.10o, 99, 5365, 0.43, 0.36, 47.36, 36.01
2010-08-11, av082230.10o, 99, 6035, 0.43, 0.35, 47.4, 36.11
2010-08-10, av082220.10o, 99, 5364, 0.43, 0.35, 47.43, 36.19
2010-08-09, av082210.10o, 99, 8045, 0.43, 0.34, 47.4, 36.1
2010-08-08, av082200.10o, 99, 6896, 0.44, 0.35, 47.36, 35.88
2010-08-07, av082190.10o, 99, 12070, 0.45, 0.36, 47.38, 35.91
2010-08-06, av082180.10o, 99, 4828, 0.44, 0.37, 47.39, 36.08
2010-08-05, av082170.10o, 99, 6036, 0.45, 0.36, 47.37, 35.96
2010-08-04, av082160.10o, 99, 6896, 0.46, 0.36, 47.42, 36.08
2010-08-03, av082150.10o, 99, 9415, 0.45, 0.36, 47.36, 36.02
2010-08-02, av082140.10o, 99, 8049, 0.45, 0.36, 47.35, 36.01
2010-08-01, av082130.10o, 99, 16100, 0.44, 0.36, 47.41, 36.1
2010-07-31, av082120.10o, 99, 6038, 0.44, 0.36, 47.42, 36.15
2010-07-30, av082110.10o, 99, 8049, 0.44, 0.37, 47.34, 36.01
2010-07-29, av082100.10o, 99, 5306, 0.44, 0.38, 47.41, 36.11
2010-07-28, av082090.10o, 99, 5367, 0.45, 0.37, 47.37, 35.99
2010-07-27, av082080.10o, 99, 3221, 0.46, 0.37, 47.34, 35.99
2010-07-26, av082070.10o, 99, 3220, 0.45, 0.38, 47.33, 36.02
2010-07-25, av082060.10o, 99, 4831, 0.47, 0.38, 47.32, 35.96
2010-07-24, av082050.10o, 99, 4026, 0.47, 0.38, 47.35, 36.1
2010-07-23, av082040.10o, 99, 4026, 0.46, 0.38, 47.36, 36.26
2010-07-22, av082030.10o, 99, 5369, 0.46, 0.37, 47.39, 36.28
2010-07-21, av082020.10o, 99, 3717, 0.46, 0.37, 47.38, 36.18
2010-07-20, av082010.10o, 99, 4026, 0.47, 0.38, 47.33, 36.06
2010-07-19, av082000.10o, 99, 6039, 0.48, 0.38, 47.29, 35.87
2010-07-18, av081990.10o, 99, 2842, 0.48, 0.4, 47.34, 36
2010-07-17, av081980.10o, 99, 2013, 0.48, 0.38, 47.34, 36.1
2010-07-16, av081970.10o, 99, 1557, 0.49, 0.4, 47.31, 35.87
2010-07-15, av081960.10o, 99, 2543, 0.49, 0.39, 47.34, 35.94
2010-07-14, av081950.10o, 99, 2416, 0.49, 0.41, 47.37, 36.13
2010-07-13, av081940.10o, 99, 2197, 0.48, 0.41, 47.37, 36.2
2010-07-12, av081930.10o, 99, 2544, 0.5, 0.41, 47.38, 36.18
2010-07-11, av081920.10o, 99, 2417, 0.5, 0.41, 47.37, 36.17
2010-07-10, av081910.10o, 99, 2013, 0.5, 0.4, 47.35, 36.16
2010-07-09, av081900.10o, 99, 3716, 0.49, 0.4, 47.34, 36.09
2010-07-08, av081890.10o, 99, 3716, 0.5, 0.41, 47.44, 36.27
2010-07-07, av081880.10o, 99, 1558, 0.51, 0.42, 47.42, 36.21
2010-07-06, av081870.10o, 99, 3020, 0.51, 0.42, 47.43, 36.25
2010-07-05, av081860.10o, 99, 2684, 0.51, 0.41, 47.49, 36.28
2010-07-04, av081850.10o, 99, 2417, 0.51, 0.41, 47.45, 36.18
2010-07-03, av081840.10o, 99, 2197, 0.52, 0.41, 47.45, 36.24
2010-07-02, av081830.10o, 99, 1859, 0.52, 0.42, 47.44, 36.2
2010-07-01, av081820.10o, 99, 1790, 0.52, 0.41, 47.44, 36.11
2010-06-30, av081810.10o, 99, 1558, 0.52, 0.42, 47.39, 36
2010-06-29, av081800.10o, 99, 1421, 0.54, 0.42, 47.43, 36.22
2010-06-28, av081790.10o, 99, 1305, 0.53, 0.42, 47.38, 35.99
2010-06-27, av081780.10o, 99, 1789, 0.54, 0.42, 47.4, 36.08
2010-06-26, av081770.10o, 99, 1789, 0.52, 0.43, 47.41, 36.23
2010-06-25, av081760.10o, 99, 1558, 0.54, 0.44, 47.43, 36.28
2010-06-24, av081750.10o, 98, 1493, 0.52, 0.43, 47.42, 36.24
2010-06-23, av081740.10o, 99, 1558, 0.53, 0.43, 47.41, 36.23
2010-06-22, av081730.10o, 99, 1857, 0.53, 0.47, 47.41, 36.23
2010-06-21, av081720.10o, 99, 1509, 0.54, 0.45, 47.41, 36.3
2010-06-20, av081710.10o, 99, 890, 0.56, 0.45, 47.41, 36.31
2010-06-19, av081700.10o, 99, 3604, 0.55, 0.52, 47.16, 36.74
2010-06-18, av081690.10o, 99, 2466, 0.54, 0.52, 47.19, 36.76
2010-06-17, av081680.10o, 99, 4687, 0.54, 0.52, 47.23, 36.85
2010-06-16, av081670.10o, 99, 1732, 0.55, 0.53, 47.21, 36.78
2010-06-15, av081660.10o, 99, 2927, 0.56, 0.54, 47.23, 36.87
2010-06-14, av081650.10o, 99, 3346, 0.55, 0.54, 47.25, 36.87
2010-06-12, av081630.10o, 99, 2037, 0.58, 0.55, 47.22, 36.89
2010-06-11, av081620.10o, 99, 2129, 0.57, 0.55, 47.23, 36.97
2010-06-10, av081610.10o, 99, 2341, 0.56, 0.56, 47.25, 36.89
2010-06-09, av081600.10o, 99, 2755, 0.57, 0.57, 47.23, 36.87
2010-06-08, av081590.10o, 99, 2129, 0.57, 0.56, 47.24, 36.95
2010-06-07, av081580.10o, 99, 2602, 0.56, 0.56, 47.24, 36.86
2010-06-06, av081570.10o, 99, 1672, 0.57, 0.57, 47.28, 36.93
2010-06-05, av081560.10o, 99, 2229, 0.56, 0.56, 47.25, 37
2010-06-04, av081550.10o, 99, 2035, 0.59, 0.56, 47.32, 37.06
2010-06-03, av081540.10o, 99, 1228, 0.56, 0.52, 47.16, 37.11
2010-06-02, av081530.10o, 99, 2335, 0.57, 0.54, 47.24, 37.14
2010-06-01, av081520.10o, 98, 2117, 0.57, 0.56, 47.28, 36.96
2010-05-31, av081510.10o, 99, 1800, 0.58, 0.55, 47.31, 36.92
2010-05-30, av081500.10o, 99, 2127, 0.58, 0.55, 47.26, 36.91
2010-05-29, av081490.10o, 99, 3120, 0.56, 0.56, 47.3, 36.94
2010-05-28, av081480.10o, 99, 3049, 0.61, 0.57, 46.52, 35.75
2010-05-27, av081470.10o, 99, 3600, 0.55, 0.55, 47.3, 36.97
2010-05-26, av081460.10o, 99, 3120, 0.53, 0.52, 47.28, 36.86
2010-05-25, av081450.10o, 99, 3119, 0.52, 0.52, 47.35, 36.93
2010-05-24, av081440.10o, 99, 3900, 0.51, 0.51, 47.36, 37.01
2010-05-23, av081430.10o, 99, 3120, 0.52, 0.51, 47.41, 36.89
2010-05-22, av081420.10o, 99, 2753, 0.54, 0.52, 47.39, 36.93
2010-05-21, av081410.10o, 98, 2858, 0.51, 0.49, 47.43, 37.07
2010-05-20, av081400.10o, 99, 3600, 0.51, 0.51, 47.35, 37.06
2010-05-19, av081390.10o, 99, 2127, 0.5, 0.5, 47.34, 37.04
2010-05-18, av081380.10o, 99, 3342, 0.51, 0.52, 47.38, 37.14
2010-05-17, av081370.10o, 99, 2753, 0.49, 0.48, 47.36, 37.14
2010-05-16, av081360.10o, 99, 3601, 0.51, 0.51, 47.33, 37.04
2010-05-15, av081350.10o, 99, 5202, 0.51, 0.49, 47.34, 37.06
2010-05-14, av081340.10o, 96, 8876, 0.44, 0.47, 47.28, 36.96
2010-05-12, av081320.10o, 98, 4654, 0.5, 0.49, 47.33, 37.2
2010-05-11, av081310.10o, 97, 6511, 0.52, 0.52, 47.35, 37.1
2010-05-10, av081300.10o, 99, 3341, 0.54, 0.54, 47.29, 36.97
2010-05-09, av081290.10o, 99, 3118, 0.55, 0.53, 47.3, 36.94
2010-05-08, av081280.10o, 99, 2752, 0.55, 0.54, 47.37, 37.14
2010-05-07, av081270.10o, 99, 3855, 0.55, 0.55, 47.28, 36.98
2010-05-06, av081260.10o, 99, 3348, 0.57, 0.54, 47.26, 36.88
2010-05-05, av081250.10o, 99, 3127, 0.57, 0.54, 47.25, 36.85
2010-05-04, av081240.10o, 99, 2919, 0.55, 0.53, 47.25, 36.82
2010-05-03, av081230.10o, 98, 4641, 0.57, 0.55, 47.21, 36.77
2010-05-02, av081220.10o, 99, 11748, 0.48, 0.47, 47.27, 36.95
2010-05-01, av081210.10o, 99, 4271, 0.5, 0.49, 47.32, 37.08
2010-04-30, av081200.10o, 99, 4267, 0.51, 0.49, 47.31, 37.23
2010-04-29, av081190.10o, 98, 2580, 0.52, 0.5, 47.32, 37.22
2010-04-28, av081180.10o, 99, 2611, 0.53, 0.52, 47.3, 37.24
2010-04-27, av081170.10o, 98, 3287, 0.53, 0.52, 47.3, 37.24
2010-04-26, av081160.10o, 99, 2766, 0.54, 0.53, 47.25, 37.12
2010-04-25, av081150.10o, 99, 1680, 0.54, 0.53, 47.26, 37.02
2010-04-24, av081140.10o, 99, 5228, 0.53, 0.51, 47.26, 37.02
2010-04-23, av081130.10o, 99, 9369, 0.46, 0.45, 47.23, 37.02
2010-04-22, av081120.10o, 98, 3078, 0.49, 0.49, 47.21, 36.92
2010-04-21, av081110.10o, 98, 4643, 0.52, 0.51, 47.3, 37.11
2010-04-20, av081100.10o, 98, 3306, 0.54, 0.52, 47.25, 37.07
2010-04-19, av081090.10o, 99, 4711, 0.53, 0.51, 47.28, 37.15
2010-04-18, av081080.10o, 99, 5891, 0.48, 0.47, 47.26, 37.09
2010-04-17, av081070.10o, 99, 5892, 0.49, 0.5, 47.23, 37.01
2010-04-16, av081060.10o, 99, 2945, 0.56, 0.53, 47.21, 37.02
2010-04-15, av081050.10o, 99, 4713, 0.53, 0.51, 47.23, 37.03
2010-04-14, av081040.10o, 99, 15713, 0.5, 0.5, 47.23, 37.08
2010-04-13, av081030.10o, 99, 1745, 0.55, 0.53, 47.23, 37.06
2010-04-12, av081020.10o, 99, 1476, 0.6, 0.58, 47.12, 36.8
2010-04-11, av081010.10o, 99, 1695, 0.6, 0.58, 47.13, 36.86
2010-04-10, av081000.10o, 99, 2860, 0.58, 0.54, 47.09, 36.79
2010-04-09, av080990.10o, 99, 2822, 0.57, 0.54, 47.2, 36.8
2010-04-08, av080980.10o, 99, 6540, 0.55, 0.53, 47.16, 36.73
2010-04-07, av080970.10o, 99, 5668, 0.53, 0.5, 47.2, 36.89
2010-04-06, av080960.10o, 98, 2654, 0.54, 0.54, 47.26, 37.11
2010-04-05, av080950.10o, 99, 6543, 0.52, 0.52, 47.25, 37.06
2010-04-04, av080940.10o, 99, 4163, 0.51, 0.52, 47.29, 36.96
2010-04-03, av080930.10o, 99, 6543, 0.53, 0.53, 47.25, 37.1
2010-04-02, av080920.10o, 99, 6475, 0.55, 0.54, 47.25, 37.02
2010-04-01, av080910.10o, 99, 5723, 0.53, 0.52, 47.25, 37.08
2010-03-31, av080900.10o, 99, 4980, 0.52, 0.51, 47.19, 36.85
2010-03-30, av080890.10o, 99, 9012, 0.49, 0.48, 47.23, 37.04
2010-03-29, av080880.10o, 99, 15270, 0.49, 0.47, 47.27, 37.2
2010-03-28, av080870.10o, 99, 11451, 0.5, 0.48, 47.27, 37.04
2010-03-27, av080860.10o, 99, 11449, 0.48, 0.48, 47.24, 36.91
2010-03-26, av080850.10o, 99, 22896, 0.49, 0.46, 47.2, 36.87
2010-03-25, av080840.10o, 99, 15273, 0.49, 0.47, 47.22, 36.84
2010-03-24, av080830.10o, 99, 11457, 0.48, 0.48, 47.25, 36.9
2010-03-23, av080820.10o, 99, 7865, 0.52, 0.5, 47.26, 37.08
2010-03-22, av080810.10o, 99, 5244, 0.51, 0.52, 47.23, 37.03
2010-03-21, av080800.10o, 99, 7866, 0.49, 0.48, 47.16, 36.91
2010-03-20, av080790.10o, 99, 6746, 0.49, 0.48, 47.12, 36.89
2010-03-19, av080780.10o, 99, 23620, 0.47, 0.49, 47.1, 36.91
2010-03-18, av080770.10o, 99, 7873, 0.51, 0.5, 47.12, 36.88
2010-03-17, av080760.10o, 99, 5248, 0.54, 0.51, 47.12, 36.81
2010-03-16, av080750.10o, 99, 5906, 0.5, 0.49, 47.1, 36.95
2010-03-15, av080740.10o, 99, 11811, 0.5, 0.48, 47.14, 37.21
2010-03-14, av080730.10o, 99, 3635, 0.51, 0.52, 47.16, 37.37
2010-03-13, av080720.10o, 99, 6750, 0.51, 0.49, 47.15, 37.32
2010-03-12, av080710.10o, 99, 6752, 0.5, 0.49, 47.16, 37.15
2010-03-11, av080700.10o, 99, 9454, 0.5, 0.48, 47.13, 37.23
2010-03-10, av080690.10o, 99, 11819, 0.47, 0.46, 47.09, 37.15
2010-03-09, av080680.10o, 99, 7880, 0.45, 0.44, 47.08, 37.14
2010-03-08, av080670.10o, 99, 6756, 0.48, 0.47, 47.12, 37.18
2010-03-07, av080660.10o, 99, 5254, 0.46, 0.44, 47.1, 37.07
2010-03-06, av080650.10o, 99, 5255, 0.47, 0.46, 47.08, 37.12
2010-03-05, av080640.10o, 99, 4299, 0.5, 0.48, 47.1, 37.2
2010-03-04, av080630.10o, 99, 11827, 0.49, 0.46, 47.14, 37.19
2010-03-03, av080620.10o, 99, 3122, 0.5, 0.46, 47.11, 37.11
2010-03-02, av080610.10o, 98, 11681, 0.49, 0.47, 47.02, 36.88
2010-03-01, av080600.10o, 99, 6760, 0.48, 0.46, 47.07, 37.17
2010-02-28, av080590.10o, 99, 5257, 0.49, 0.45, 47.02, 37.24
2010-02-27, av080580.10o, 99, 9461, 0.49, 0.46, 47.02, 37.15
2010-02-26, av080570.10o, 99, 4729, 0.49, 0.47, 47.04, 36.96
2010-02-25, av080560.10o, 99, 4731, 0.48, 0.46, 46.99, 36.96
2010-02-24, av080550.10o, 99, 6556, 0.48, 0.46, 46.88, 36.63
2010-02-23, av080540.10o, 99, 3059, 0.48, 0.47, 46.91, 36.71
2010-02-22, av080530.10o, 99, 4196, 0.49, 0.46, 46.9, 36.7
2010-02-21, av080520.10o, 99, 4733, 0.48, 0.44, 46.94, 36.86
2010-02-20, av080510.10o, 98, 15667, 0.42, 0.41, 46.88, 36.78
2010-02-19, av080500.10o, 99, 15297, 0.43, 0.41, 46.88, 36.8
2010-02-17, av080480.10o, 99, 22948, 0.42, 0.41, 46.87, 36.78
2010-02-16, av080470.10o, 99, 11413, 0.44, 0.42, 46.91, 36.85
2010-02-14, av080450.10o, 99, 11828, 0.43, 0.43, 46.92, 36.77
2010-02-13, av080440.10o, 99, 9475, 0.45, 0.43, 46.96, 36.75
2010-02-11, av080420.10o, 99, 9475, 0.46, 0.43, 47.04, 36.73
2010-02-10, av080410.10o, 99, 5226, 0.47, 0.47, 47.08, 36.79
2010-02-09, av080400.10o, 99, 2946, 0.51, 0.48, 47.06, 36.76
2010-02-08, av080390.10o, 99, 7819, 0.49, 0.48, 47.04, 36.92
2010-02-07, av080380.10o, 99, 5927, 0.42, 0.43, 47.01, 37.07
2010-02-06, av080370.10o, 99, 5927, 0.52, 0.48, 47.02, 37.14
2010-02-05, av080360.10o, 99, 2962, 0.52, 0.49, 47.03, 37.11
2010-02-04, av080350.10o, 99, 3605, 0.52, 0.49, 47.02, 36.84
2010-02-03, av080340.10o, 99, 4311, 0.51, 0.49, 47.04, 36.79
2010-02-02, av080330.10o, 99, 4701, 0.52, 0.47, 46.97, 36.75
2010-01-31, av080310.10o, 99, 5928, 0.51, 0.48, 46.88, 36.85
2010-01-30, av080300.10o, 99, 9485, 0.49, 0.47, 46.99, 36.84
2010-01-29, av080290.10o, 99, 11858, 0.5, 0.47, 47.01, 36.97
2010-01-27, av080270.10o, 99, 6750, 0.5, 0.49, 47.07, 36.97
2010-01-26, av080260.10o, 99, 6747, 0.5, 0.48, 47.06, 36.97
2010-01-25, av080250.10o, 99, 3955, 0.5, 0.47, 47.03, 36.83
2010-01-24, av080240.10o, 99, 7912, 0.52, 0.47, 47.08, 36.9
2010-01-23, av080230.10o, 99, 5935, 0.48, 0.48, 46.94, 36.85
2010-01-22, av080220.10o, 99, 7915, 0.48, 0.48, 46.94, 36.91
2010-01-21, av080210.10o, 99, 5937, 0.49, 0.48, 46.91, 36.93
2010-01-20, av080200.10o, 99, 6785, 0.5, 0.47, 46.88, 37.11
2010-01-19, av080190.10o, 99, 9365, 0.5, 0.47, 46.85, 37.08
2010-01-18, av080180.10o, 99, 9469, 0.48, 0.49, 46.96, 37.15
2010-01-17, av080170.10o, 99, 6785, 0.48, 0.49, 46.92, 36.93
2010-01-16, av080160.10o, 99, 23748, 0.48, 0.46, 46.94, 36.87
2010-01-15, av080150.10o, 99, 4317, 0.48, 0.47, 47.01, 36.89
2010-01-13, av080130.10o, 99, 6681, 0.48, 0.47, 46.96, 36.98
2010-01-12, av080120.10o, 99, 5279, 0.5, 0.48, 46.95, 36.86
2010-01-11, av080110.10o, 99, 11878, 0.5, 0.48, 46.91, 36.74
2010-01-10, av080100.10o, 99, 9502, 0.5, 0.48, 46.9, 36.69
2010-01-09, av080090.10o, 99, 9503, 0.51, 0.49, 46.87, 36.59
2010-01-08, av080080.10o, 99, 3960, 0.5, 0.49, 46.92, 36.72
2010-01-07, av080070.10o, 99, 15841, 0.51, 0.49, 46.88, 36.6
2010-01-06, av080060.10o, 99, 6788, 0.51, 0.5, 46.84, 36.53
2010-01-05, av080050.10o, 99, 7895, 0.51, 0.5, 46.94, 36.64
2010-01-04, av080040.10o, 99, 9505, 0.48, 0.48, 46.82, 36.5
2010-01-03, av080030.10o, 99, 9502, 0.48, 0.47, 46.95, 36.81
2010-01-02, av080020.10o, 99, 23762, 0.48, 0.47, 46.96, 36.79
2010-01-01, av080010.10o, 99, 15842, 0.49, 0.45, 46.93, 36.76
2009-12-31, av083650.09o, 99, 11879, 0.51, 0.47, 46.86, 36.88
2009-12-30, av083640.09o, 99, 2795, 0.49, 0.44, 46.9, 36.77
2009-12-29, av083630.09o, 99, 5938, 0.49, 0.45, 46.95, 36.74
2009-12-28, av083620.09o, 99, 5939, 0.49, 0.45, 46.89, 36.74
2009-12-27, av083610.09o, 99, 15835, 0.48, 0.45, 46.9, 36.69
2009-12-26, av083600.09o, 99, 7918, 0.49, 0.45, 46.79, 36.57
2009-12-25, av083590.09o, 99, 5936, 0.51, 0.47, 46.85, 36.58
2009-12-24, av083580.09o, 99, 4752, 0.48, 0.44, 46.89, 36.71
2009-12-23, av083570.09o, 99, 6790, 0.47, 0.44, 46.94, 36.89
2009-12-22, av083560.09o, 99, 22874, 0.48, 0.44, 47.02, 36.98
2009-12-21, av083550.09o, 99, 9151, 0.48, 0.45, 46.97, 36.81
2009-12-20, av083540.09o, 99, 4574, 0.47, 0.44, 47.04, 36.96
2009-12-19, av083530.09o, 99, 9150, 0.48, 0.44, 46.83, 36.7
2009-12-18, av083520.09o, 99, 9400, 0.47, 0.44, 46.9, 36.96
2009-12-17, av083510.09o, 99, 4319, 0.46, 0.44, 46.87, 37
2009-12-16, av083500.09o, 99, 6788, 0.46, 0.44, 46.89, 36.96
2009-12-15, av083490.09o, 99, 9504, 0.45, 0.45, 46.95, 36.94
2009-12-14, av083480.09o, 99, 9505, 0.47, 0.45, 46.92, 36.68
2009-12-13, av083470.09o, 99, 9504, 0.47, 0.44, 46.95, 36.79
2009-12-12, av083460.09o, 99, 11884, 0.46, 0.46, 46.9, 36.65
2009-12-11, av083450.09o, 99, 9414, 0.46, 0.45, 46.79, 36.49
2009-12-10, av083440.09o, 99, 11885, 0.48, 0.45, 46.81, 36.46
2009-12-09, av083430.09o, 99, 11634, 0.48, 0.44, 46.8, 36.5
2009-12-08, av083420.09o, 99, 9510, 0.47, 0.45, 46.87, 36.61
2009-12-07, av083410.09o, 99, 9508, 0.46, 0.44, 46.81, 36.46
2009-12-06, av083400.09o, 99, 9506, 0.48, 0.45, 46.87, 36.58
2009-12-05, av083390.09o, 99, 9506, 0.47, 0.45, 46.9, 36.7
2009-12-04, av083380.09o, 99, 47539, 0.46, 0.44, 46.87, 36.64
2009-12-03, av083370.09o, 99, 15855, 0.4, 0.41, 46.93, 37.09
2009-12-02, av083360.09o, 99, 47554, 0.4, 0.39, 46.9, 37.04
2009-12-01, av083350.09o, 99, 23778, 0.42, 0.41, 46.94, 36.85
2009-11-30, av083340.09o, 99, 15851, 0.45, 0.43, 46.97, 36.89
2009-11-29, av083330.09o, 99, 23771, 0.44, 0.42, 46.94, 37.06
2009-11-28, av083320.09o, 99, 11885, 0.43, 0.4, 46.97, 37.02
2009-11-27, av083310.09o, 99, 15847, 0.43, 0.42, 46.96, 36.96
2009-11-26, av083300.09o, 99, 15848, 0.44, 0.42, 46.93, 36.92
2009-11-25, av083290.09o, 99, 47552, 0.43, 0.41, 46.97, 36.94
2009-11-24, av083280.09o, 99, 9500, 0.44, 0.41, 46.97, 37.13
2009-11-23, av083270.09o, 99, 11888, 0.43, 0.41, 46.97, 37.1
2009-11-22, av083260.09o, 99, 15850, 0.44, 0.4, 46.94, 36.84
2009-11-21, av083250.09o, 99, 15853, 0.44, 0.4, 46.95, 36.81
2009-11-20, av083240.09o, 99, 22965, 0.43, 0.41, 46.94, 36.83
2009-11-19, av083230.09o, 99, 15311, 0.43, 0.43, 46.93, 37.02
2009-11-18, av083220.09o, 99, 11483, 0.41, 0.41, 46.95, 37.02
2009-11-16, av083200.09o, 99, 45942, 0.42, 0.41, 46.93, 37.01
2009-11-15, av083190.09o, 99, 45942, 0.42, 0.41, 46.93, 37.04
2009-11-14, av083180.09o, 99, 15319, 0.42, 0.42, 46.95, 37.03
2009-11-13, av083170.09o, 99, 44772, 0.43, 0.42, 46.8, 36.57
2009-11-12, av083160.09o, 99, 11448, 0.44, 0.42, 46.91, 36.85
2009-11-11, av083150.09o, 99, 15328, 0.44, 0.42, 46.89, 36.67
2009-11-10, av083140.09o, 99, 22772, 0.44, 0.42, 46.88, 36.66
2009-11-09, av083130.09o, 99, 15334, 0.44, 0.41, 46.88, 36.67
2009-11-08, av083120.09o, 99, 22984, 0.43, 0.41, 46.93, 36.86
2009-11-07, av083110.09o, 99, 45961, 0.44, 0.41, 46.92, 36.93
2009-11-06, av083100.09o, 99, 22905, 0.43, 0.4, 46.94, 36.94
2009-11-05, av083090.09o, 99, 45789, 0.43, 0.4, 46.96, 36.96
2009-11-04, av083080.09o, 99, 45811, 0.41, 0.4, 46.97, 36.89
2009-11-03, av083070.09o, 99, 22892, 0.44, 0.41, 46.94, 36.83
2009-11-02, av083060.09o, 99, 44431, 0.43, 0.4, 46.95, 36.84
2009-11-01, av083050.09o, 99, 22911, 0.42, 0.39, 47.03, 36.99
2009-10-31, av083040.09o, 99, 44694, 0.43, 0.41, 46.93, 36.8
2009-10-30, av083030.09o, 99, 45818, 0.43, 0.41, 46.98, 36.86
2009-10-29, av083020.09o, 99, 45809, 0.42, 0.41, 47.03, 36.9
2009-10-28, av083010.09o, 99, 45813, 0.41, 0.39, 47.03, 36.89
2009-10-27, av083000.09o, 99, 22907, 0.42, 0.4, 47.01, 36.86
2009-10-26, av082990.09o, 99, 45664, 0.4, 0.39, 46.94, 36.77
2009-10-25, av082980.09o, 99, 45812, 0.42, 0.39, 46.9, 36.76
2009-10-24, av082970.09o, 99, 22378, 0.43, 0.4, 46.74, 36.58
2009-10-23, av082960.09o, 99, 45729, 0.43, 0.4, 46.77, 36.66
2009-10-22, av082950.09o, 99, 45121, 0.43, 0.41, 46.82, 36.61
2009-10-21, av082940.09o, 99, 46016, 0.42, 0.41, 46.87, 36.69
2009-10-20, av082930.09o, 99, 46032, 0.42, 0.4, 46.87, 36.64
2009-10-19, av082920.09o, 99, 11508, 0.42, 0.41, 46.89, 36.66
2009-10-18, av082910.09o, 99, 15350, 0.41, 0.4, 46.91, 36.67
2009-10-17, av082900.09o, 99, 2878, 0.41, 0.4, 46.9, 36.71
2009-10-16, av082890.09o, 99, 23031, 0.41, 0.41, 46.9, 36.73
2009-10-15, av082880.09o, 99, 11504, 0.42, 0.41, 46.94, 36.74
2009-10-14, av082870.09o, 99, 23833, 0.43, 0.4, 46.91, 36.67
2009-10-13, av082860.09o, 99, 23833, 0.42, 0.4, 46.89, 36.62
2009-10-12, av082850.09o, 99, 47646, 0.42, 0.4, 46.9, 36.62
2009-10-11, av082840.09o, 99, 11906, 0.42, 0.4, 46.92, 36.63
2009-10-10, av082830.09o, 99, 47622, 0.41, 0.39, 46.88, 36.61
2009-10-09, av082820.09o, 99, 47605, 0.41, 0.4, 46.87, 36.56
2009-10-08, av082810.09o, 99, 47126, 0.42, 0.39, 46.88, 36.54
2009-10-07, av082800.09o, 99, 4316, 0.42, 0.4, 46.86, 36.56
2009-10-05, av082780.09o, 99, 5937, 0.42, 0.4, 46.88, 36.62
2009-10-04, av082770.09o, 99, 6788, 0.42, 0.41, 46.9, 36.53
2009-10-03, av082760.09o, 99, 15846, 0.42, 0.41, 46.87, 36.52
2009-10-02, av082750.09o, 99, 11890, 0.42, 0.4, 46.86, 36.47
2009-10-01, av082740.09o, 99, 6792, 0.42, 0.42, 46.92, 36.67
2009-09-30, av082730.09o, 99, 11908, 0.42, 0.4, 46.89, 36.65
2009-09-29, av082720.09o, 97, 15424, 0.42, 0.39, 46.89, 36.61
2009-09-28, av082710.09o, 99, 15818, 0.43, 0.41, 46.87, 36.53
2009-09-27, av082700.09o, 99, 4747, 0.42, 0.4, 46.91, 36.67
2009-09-26, av082690.09o, 99, 7940, 0.42, 0.4, 46.86, 36.6
2009-09-25, av082680.09o, 99, 4276, 0.41, 0.4, 46.93, 36.8
2009-09-24, av082670.09o, 99, 5945, 0.41, 0.4, 46.92, 36.75
2009-09-23, av082660.09o, 99, 3957, 0.42, 0.4, 46.89, 36.59
2009-09-22, av082650.09o, 99, 5801, 0.42, 0.41, 46.87, 36.51
2009-09-21, av082640.09o, 99, 23798, 0.41, 0.4, 46.89, 36.55
2009-09-20, av082630.09o, 99, 47545, 0.41, 0.39, 46.82, 36.41
2009-09-19, av082620.09o, 99, 47471, 0.41, 0.41, 46.88, 36.64
2009-09-18, av082610.09o, 99, 23304, 0.42, 0.39, 46.78, 36.48
2009-09-17, av082600.09o, 99, 5945, 0.41, 0.4, 46.83, 36.5
2009-09-16, av082590.09o, 99, 6796, 0.41, 0.39, 46.82, 36.5
2009-09-15, av082580.09o, 99, 47577, 0.41, 0.41, 46.84, 36.6
2009-09-14, av082570.09o, 99, 23793, 0.41, 0.39, 46.8, 36.49
2009-09-13, av082560.09o, 99, 9528, 0.42, 0.39, 46.81, 36.47
2009-09-12, av082550.09o, 99, 11890, 0.41, 0.4, 46.81, 36.41
2009-09-11, av082540.09o, 98, 7816, 0.41, 0.4, 46.84, 36.5
2009-09-10, av082530.09o, 99, 5957, 0.41, 0.39, 46.89, 36.68
2009-09-09, av082520.09o, 99, 9510, 0.4, 0.4, 46.87, 36.65
2009-09-08, av082510.09o, 99, 11912, 0.41, 0.39, 46.77, 36.41
2009-09-07, av082500.09o, 99, 23820, 0.41, 0.39, 46.79, 36.4
2009-09-06, av082490.09o, 99, 22959, 0.41, 0.38, 46.82, 36.35
2009-09-05, av082480.09o, 99, 15876, 0.41, 0.4, 46.79, 36.3
2009-09-04, av082470.09o, 99, 11908, 0.41, 0.4, 46.82, 36.42
2009-09-03, av082460.09o, 99, 23809, 0.41, 0.39, 46.82, 36.52
2009-09-02, av082450.09o, 99, 4711, 0.41, 0.4, 46.82, 36.52
2009-09-01, av082440.09o, 99, 15868, 0.41, 0.41, 46.83, 36.4
2009-08-31, av082430.09o, 99, 23802, 0.41, 0.4, 46.89, 36.48
2009-08-30, av082420.09o, 99, 47605, 0.41, 0.39, 46.86, 36.53
2009-08-29, av082410.09o, 99, 23791, 0.41, 0.4, 46.83, 36.55
2009-08-28, av082400.09o, 99, 47597, 0.41, 0.39, 46.86, 36.59
2009-08-27, av082390.09o, 99, 15304, 0.41, 0.39, 46.8, 36.41
2009-08-26, av082380.09o, 99, 22960, 0.41, 0.4, 46.87, 36.59
2009-08-25, av082370.09o, 99, 22954, 0.41, 0.39, 46.87, 36.54
2009-08-24, av082360.09o, 99, 45906, 0.41, 0.4, 46.82, 36.43
2009-08-23, av082350.09o, 99, 45904, 0.4, 0.39, 46.86, 36.59
2009-08-22, av082340.09o, 99, 45902, 0.42, 0.39, 46.84, 36.45
2009-08-21, av082330.09o, 99, 45902, 0.41, 0.39, 46.91, 36.59
2009-08-20, av082320.09o, 99, 46847, 0.41, 0.4, 46.85, 36.5
2009-08-19, av082310.09o, 99, 15886, 0.41, 0.39, 46.88, 36.55
2009-08-18, av082300.09o, 99, 15885, 0.41, 0.41, 46.91, 36.47
2009-08-17, av082290.09o, 99, 23844, 0.43, 0.39, 46.93, 36.45
2009-08-16, av082280.09o, 99, 5953, 0.41, 0.4, 46.92, 36.51
2009-08-15, av082270.09o, 99, 23790, 0.41, 0.4, 46.92, 36.55
2009-08-14, av082260.09o, 99, 23840, 0.41, 0.4, 46.94, 36.56
2009-08-13, av082250.09o, 99, 47669, 0.43, 0.4, 46.89, 36.31
2009-08-12, av082240.09o, 99, 47671, 0.42, 0.4, 46.92, 36.39
2009-08-11, av082230.09o, 99, 47678, 0.42, 0.41, 46.94, 36.27
2009-08-10, av082220.09o, 98, 47148, 0.43, 0.41, 46.92, 35.82
2009-08-09, av082210.09o, 99, 11915, 0.42, 0.4, 46.92, 36.2
2009-08-08, av082200.09o, 99, 23805, 0.42, 0.4, 46.93, 36.42
2009-08-07, av082190.09o, 99, 23843, 0.42, 0.4, 46.9, 36.45
2009-08-06, av082180.09o, 99, 15889, 0.41, 0.4, 46.87, 36.39
2009-08-05, av082170.09o, 99, 15626, 0.42, 0.4, 46.9, 36.42
2009-08-04, av082160.09o, 99, 15884, 0.42, 0.42, 46.94, 36.35
2009-08-03, av082150.09o, 99, 11911, 0.43, 0.4, 46.91, 36.33
2009-08-02, av082140.09o, 99, 23827, 0.42, 0.41, 46.92, 36.41
2009-08-01, av082130.09o, 99, 15876, 0.42, 0.4, 46.94, 36.45
2009-07-31, av082120.09o, 99, 23825, 0.42, 0.42, 46.97, 36.46
2009-07-30, av082110.09o, 99, 46386, 0.43, 0.4, 46.92, 36.33
2009-07-29, av082100.09o, 99, 23825, 0.43, 0.41, 46.98, 36.55
2009-07-28, av082090.09o, 97, 46467, 0.43, 0.41, 47, 36.49
2009-07-27, av082080.09o, 99, 15768, 0.42, 0.41, 46.96, 36.54
2009-07-26, av082070.09o, 96, 44347, 0.42, 0.41, 47.04, 36.5
2009-07-25, av082060.09o, 96, 11514, 0.44, 0.43, 47.1, 36.65
2009-07-24, av082050.09o, 99, 23145, 0.43, 0.41, 47.01, 36.56
2009-07-23, av082040.09o, 99, 47631, 0.43, 0.41, 46.96, 36.52
2009-07-22, av082030.09o, 99, 47618, 0.42, 0.42, 46.94, 36.5
2009-07-21, av082020.09o, 99, 15871, 0.44, 0.42, 46.94, 36.43
2009-07-20, av082010.09o, 99, 23808, 0.43, 0.42, 46.95, 36.36
2009-07-19, av082000.09o, 99, 47616, 0.43, 0.42, 47, 36.6
2009-07-18, av081990.09o, 97, 15577, 0.43, 0.42, 47, 36.58
2009-07-17, av081980.09o, 99, 47624, 0.44, 0.41, 47, 36.38
2009-07-16, av081970.09o, 99, 23811, 0.45, 0.44, 46.93, 36.16
2009-07-15, av081960.09o, 99, 47615, 0.44, 0.43, 47.01, 36.54
2009-07-14, av081950.09o, 99, 47602, 0.45, 0.43, 47.01, 36.63
2009-07-13, av081940.09o, 99, 11901, 0.46, 0.44, 46.92, 36.41
2009-07-12, av081930.09o, 99, 23798, 0.45, 0.43, 46.96, 36.42
2009-07-11, av081920.09o, 99, 23792, 0.47, 0.44, 46.97, 36.23
2009-07-10, av081910.09o, 99, 15858, 0.46, 0.46, 46.97, 36.36
2009-07-09, av081900.09o, 99, 47591, 0.47, 0.44, 46.98, 36.54
2009-07-08, av081890.09o, 99, 47586, 0.45, 0.45, 46.99, 36.52
2009-07-07, av081880.09o, 99, 9517, 0.46, 0.44, 46.96, 36.55
2009-07-06, av081870.09o, 99, 9517, 0.47, 0.45, 46.89, 36.4
2009-07-05, av081860.09o, 99, 23790, 0.46, 0.44, 46.95, 36.39
2009-07-04, av081850.09o, 99, 47577, 0.46, 0.46, 46.97, 36.4
2009-07-03, av081840.09o, 99, 47460, 0.48, 0.47, 46.93, 36.46
2009-07-02, av081830.09o, 99, 47563, 0.47, 0.46, 46.93, 36.55
2009-07-01, av081820.09o, 99, 22902, 0.48, 0.46, 47.02, 36.71
2009-06-30, av081810.09o, 99, 11449, 0.48, 0.47, 46.99, 36.69
2009-06-29, av081800.09o, 99, 15269, 0.48, 0.46, 47.02, 36.52
2009-06-28, av081790.09o, 99, 11451, 0.49, 0.48, 47.02, 36.52
2009-06-27, av081780.09o, 99, 15263, 0.48, 0.46, 46.98, 36.56
2009-06-26, av081770.09o, 99, 7680, 0.49, 0.48, 46.96, 36.58
2009-06-25, av081760.09o, 99, 11889, 0.49, 0.48, 47, 36.64
2009-06-24, av081750.09o, 99, 11891, 0.49, 0.47, 46.99, 36.73
2009-06-23, av081740.09o, 99, 15855, 0.49, 0.48, 46.98, 36.75
2009-06-22, av081730.09o, 99, 11892, 0.48, 0.49, 47.01, 36.79
2009-06-21, av081720.09o, 99, 15857, 0.49, 0.48, 46.99, 36.68
2009-06-20, av081710.09o, 99, 9516, 0.48, 0.47, 47, 36.75
2009-06-19, av081700.09o, 99, 15860, 0.48, 0.48, 46.98, 36.62
2009-06-18, av081690.09o, 99, 11895, 0.49, 0.48, 46.97, 36.65
2009-06-17, av081680.09o, 99, 5946, 0.49, 0.5, 46.99, 36.56
2009-06-16, av081670.09o, 99, 5946, 0.49, 0.48, 47, 36.64
2009-06-15, av081660.09o, 99, 7928, 0.5, 0.49, 47, 36.69
2009-06-14, av081650.09o, 99, 5944, 0.5, 0.5, 46.99, 36.52
2009-06-13, av081640.09o, 99, 9516, 0.51, 0.49, 47, 36.48
2009-06-12, av081630.09o, 99, 15858, 0.49, 0.47, 47.01, 36.71
2009-06-11, av081620.09o, 99, 11896, 0.49, 0.49, 46.96, 36.67
2009-06-10, av081610.09o, 99, 15856, 0.5, 0.49, 46.98, 36.74
2009-06-09, av081600.09o, 99, 7928, 0.51, 0.49, 46.94, 36.64
2009-06-08, av081590.09o, 99, 11895, 0.5, 0.48, 46.9, 36.65
2009-06-07, av081580.09o, 99, 9515, 0.5, 0.49, 46.84, 36.55
2009-06-06, av081570.09o, 99, 4323, 0.49, 0.48, 46.9, 36.58
2009-06-05, av081560.09o, 99, 5942, 0.51, 0.49, 46.92, 36.63
2009-06-04, av081550.09o, 99, 5281, 0.51, 0.49, 46.89, 36.64
2009-06-03, av081540.09o, 99, 4752, 0.52, 0.49, 46.88, 36.6
2009-06-02, av081530.09o, 99, 3655, 0.5, 0.51, 46.83, 36.51
2009-06-01, av081520.09o, 99, 5280, 0.52, 0.51, 46.88, 36.65
2009-05-31, av081510.09o, 99, 3655, 0.52, 0.52, 46.83, 36.54
2009-05-30, av081500.09o, 99, 3167, 0.55, 0.52, 46.85, 36.55
2009-05-29, av081490.09o, 99, 3959, 0.54, 0.54, 46.85, 36.51
2009-05-28, av081480.09o, 99, 2795, 0.55, 0.52, 46.92, 36.6
2009-05-27, av081470.09o, 99, 2262, 0.53, 0.53, 46.92, 36.78
2009-05-26, av081460.09o, 99, 2261, 0.53, 0.54, 46.93, 36.83
2009-05-25, av081450.09o, 99, 2968, 0.53, 0.53, 46.93, 36.84
2009-05-24, av081440.09o, 99, 3653, 0.53, 0.53, 46.91, 36.74
2009-05-23, av081430.09o, 99, 2638, 0.53, 0.52, 46.88, 36.77
2009-05-22, av081420.09o, 99, 2499, 0.53, 0.53, 46.89, 36.75
2009-05-21, av081410.09o, 99, 3391, 0.53, 0.54, 46.88, 36.75
2009-05-20, av081400.09o, 99, 2967, 0.53, 0.53, 46.88, 36.8
2009-05-19, av081390.09o, 99, 2368, 0.52, 0.53, 46.92, 36.9
2009-05-18, av081380.09o, 99, 3960, 0.54, 0.53, 46.91, 36.76
2009-05-17, av081370.09o, 99, 2639, 0.54, 0.54, 46.89, 36.55
2009-05-16, av081360.09o, 99, 2500, 0.55, 0.53, 46.92, 36.62
2009-05-15, av081350.09o, 99, 1979, 0.55, 0.54, 46.93, 36.6
2009-05-14, av081340.09o, 99, 2499, 0.55, 0.55, 46.92, 36.61
2009-05-13, av081330.09o, 99, 1696, 0.56, 0.54, 46.89, 36.5
2009-05-12, av081320.09o, 99, 3294, 0.57, 0.55, 46.86, 36.36
2009-05-11, av081310.09o, 99, 2498, 0.55, 0.57, 46.98, 36.79
2009-05-10, av081300.09o, 99, 2967, 0.55, 0.54, 46.95, 36.89
2009-05-09, av081290.09o, 99, 3164, 0.55, 0.54, 46.95, 36.73
2009-05-08, av081280.09o, 99, 2158, 0.55, 0.54, 46.97, 36.82
2009-05-07, av081270.09o, 99, 3652, 0.54, 0.54, 46.96, 36.83
2009-05-06, av081260.09o, 99, 3955, 0.54, 0.55, 46.97, 36.91
2009-05-05, av081250.09o, 99, 3651, 0.54, 0.53, 46.97, 36.74
2009-05-04, av081240.09o, 99, 2636, 0.56, 0.53, 46.94, 36.73
2009-05-03, av081230.09o, 99, 2791, 0.54, 0.54, 46.88, 36.58
2009-05-02, av081220.09o, 99, 2498, 0.54, 0.53, 46.88, 36.78
2009-05-01, av081210.09o, 99, 2792, 0.54, 0.55, 46.92, 36.81
2009-04-30, av081200.09o, 99, 2946, 0.54, 0.51, 46.96, 36.96
2009-04-29, av081190.09o, 99, 4297, 0.51, 0.53, 46.92, 36.79
2009-04-28, av081180.09o, 99, 3954, 0.54, 0.54, 46.89, 36.7
2009-04-27, av081170.09o, 99, 2635, 0.55, 0.55, 46.92, 36.81
2009-04-26, av081160.09o, 99, 2062, 0.54, 0.55, 46.88, 36.78
2009-04-25, av081150.09o, 99, 2496, 0.55, 0.54, 46.82, 36.67
2009-04-24, av081140.09o, 99, 2496, 0.54, 0.53, 46.92, 36.87
2009-04-23, av081130.09o, 99, 2964, 0.54, 0.54, 46.89, 36.71
2009-04-22, av081120.09o, 99, 3162, 0.53, 0.51, 46.92, 36.77
2009-04-21, av081110.09o, 99, 2496, 0.51, 0.5, 46.85, 36.93
2009-04-20, av081100.09o, 99, 2790, 0.5, 0.49, 46.91, 36.82
2009-04-19, av081090.09o, 99, 3388, 0.51, 0.49, 46.8, 36.87
2009-04-18, av081080.09o, 99, 4311, 0.5, 0.5, 46.84, 36.94
2009-04-17, av081070.09o, 99, 3387, 0.51, 0.5, 46.88, 36.99
2009-04-16, av081060.09o, 99, 5268, 0.5, 0.49, 46.85, 36.92
2009-04-15, av081050.09o, 99, 4742, 0.51, 0.5, 46.89, 37
2009-04-14, av081040.09o, 99, 4742, 0.51, 0.5, 46.92, 37
2009-04-13, av081030.09o, 99, 5267, 0.52, 0.5, 46.84, 36.83
2009-04-12, av081020.09o, 99, 3951, 0.49, 0.5, 46.92, 37.16
2009-04-11, av081010.09o, 99, 5269, 0.49, 0.5, 46.93, 37.21
2009-04-10, av081000.09o, 99, 6773, 0.5, 0.5, 46.91, 37
2009-04-09, av080990.09o, 99, 5925, 0.5, 0.5, 46.9, 36.93
2009-04-08, av080980.09o, 99, 4741, 0.51, 0.5, 46.95, 36.97
2009-04-07, av080970.09o, 99, 4738, 0.52, 0.49, 46.94, 36.97
2009-04-06, av080960.09o, 99, 5267, 0.51, 0.54, 46.91, 36.8
2009-04-05, av080950.09o, 99, 2061, 0.51, 0.51, 46.89, 36.74
2009-04-04, av080940.09o, 99, 3950, 0.49, 0.5, 46.89, 37.08
2009-04-03, av080930.09o, 99, 3949, 0.5, 0.5, 46.9, 37.03
2009-04-02, av080920.09o, 99, 4693, 0.51, 0.49, 46.9, 36.81
2009-04-01, av080910.09o, 99, 3949, 0.51, 0.49, 46.94, 36.95
2009-03-31, av080900.09o, 99, 3948, 0.49, 0.51, 46.96, 37
2009-03-30, av080890.09o, 99, 3644, 0.51, 0.49, 46.95, 37.12
2009-03-29, av080880.09o, 99, 3157, 0.51, 0.51, 46.98, 37.13
2009-03-28, av080870.09o, 99, 5923, 0.45, 0.44, 46.98, 37.03
2009-03-27, av080860.09o, 99, 7900, 0.41, 0.43, 46.99, 37.18
2009-03-26, av080850.09o, 99, 4046, 0.48, 0.49, 47.06, 37.37
2009-03-25, av080840.09o, 99, 4437, 0.48, 0.47, 47.08, 37.44
2009-03-24, av080830.09o, 99, 4066, 0.48, 0.48, 47.06, 37.39
2009-03-23, av080820.09o, 99, 4436, 0.48, 0.48, 47.03, 37.5
2009-03-22, av080810.09o, 99, 3752, 0.48, 0.48, 47.08, 37.44
2009-03-21, av080800.09o, 99, 3752, 0.48, 0.48, 47.06, 37.43
2009-03-20, av080790.09o, 99, 3485, 0.49, 0.49, 47.04, 37.4
2009-03-19, av080780.09o, 99, 4065, 0.49, 0.48, 47.04, 37.46
2009-03-18, av080770.09o, 99, 3484, 0.48, 0.48, 47.05, 37.56
2009-03-17, av080760.09o, 99, 3751, 0.48, 0.48, 47.01, 37.55
2009-03-16, av080750.09o, 99, 3483, 0.49, 0.49, 47.02, 37.47
2009-03-15, av080740.09o, 99, 6097, 0.47, 0.46, 47.01, 37.3
2009-03-14, av080730.09o, 99, 6966, 0.48, 0.46, 47.01, 37.18
2009-03-13, av080720.09o, 99, 6094, 0.47, 0.45, 46.99, 37.12
2009-03-12, av080710.09o, 99, 9754, 0.46, 0.46, 47.03, 37.15
2009-03-11, av080700.09o, 99, 4876, 0.47, 0.48, 47.04, 37.23
2009-03-10, av080690.09o, 99, 3480, 0.52, 0.48, 47.03, 37.18
2009-03-09, av080680.09o, 99, 3247, 0.51, 0.48, 47.06, 37.17
2009-03-08, av080670.09o, 99, 6090, 0.51, 0.48, 46.98, 36.95
2009-03-07, av080660.09o, 99, 4059, 0.51, 0.48, 46.95, 37
2009-03-06, av080650.09o, 99, 4039, 0.51, 0.49, 47.05, 37.25
2009-03-05, av080640.09o, 99, 2865, 0.52, 0.49, 47.04, 37.14
2009-03-04, av080630.09o, 99, 3746, 0.53, 0.5, 46.99, 36.71
2009-03-03, av080620.09o, 98, 3987, 0.52, 0.49, 47.01, 36.91
2009-03-02, av080610.09o, 99, 4869, 0.52, 0.51, 46.99, 36.77
2009-03-01, av080600.09o, 99, 3745, 0.49, 0.49, 47.07, 37.18
2009-02-28, av080590.09o, 99, 3745, 0.51, 0.52, 47.05, 37.1
2009-02-27, av080580.09o, 99, 4057, 0.5, 0.51, 46.99, 36.96
2009-02-26, av080570.09o, 99, 4844, 0.5, 0.49, 47.03, 37.28
2009-02-25, av080560.09o, 99, 4056, 0.5, 0.5, 47.03, 37.09
2009-02-24, av080550.09o, 99, 4866, 0.49, 0.48, 47.04, 37.08
2009-02-23, av080540.09o, 99, 2192, 0.46, 0.48, 47.03, 37.01
2009-02-22, av080530.09o, 99, 5406, 0.5, 0.49, 47.05, 37.05
2009-02-21, av080520.09o, 99, 5406, 0.5, 0.5, 47.01, 37.13
2009-02-20, av080510.09o, 99, 3742, 0.49, 0.49, 47.03, 37.19
2009-02-19, av080500.09o, 99, 4424, 0.5, 0.5, 47.04, 37.17
2009-02-18, av080490.09o, 99, 3242, 0.51, 0.51, 46.98, 36.97
2009-02-17, av080480.09o, 99, 3724, 0.49, 0.5, 47.05, 37.55
2009-02-16, av080470.09o, 99, 4866, 0.48, 0.51, 47.06, 37.41
2009-02-15, av080460.09o, 99, 4423, 0.52, 0.5, 47.01, 37.08
2009-02-14, av080450.09o, 99, 6950, 0.48, 0.48, 46.97, 37.21
2009-02-13, av080440.09o, 99, 8109, 0.5, 0.47, 47.02, 37.16
2009-02-12, av080430.09o, 98, 3214, 0.49, 0.47, 47.05, 37.07
2009-02-11, av080420.09o, 99, 5380, 0.48, 0.46, 47, 37.15
2009-02-10, av080410.09o, 99, 6948, 0.48, 0.46, 47.02, 37.12
2009-02-09, av080400.09o, 99, 5406, 0.47, 0.46, 46.96, 37.16
2009-02-08, av080390.09o, 99, 6080, 0.48, 0.46, 47.02, 37.37
2009-02-07, av080380.09o, 99, 6949, 0.48, 0.45, 47.01, 37.38
2009-02-06, av080370.09o, 99, 5403, 0.47, 0.46, 47.01, 37.21
2009-02-05, av080360.09o, 99, 4053, 0.48, 0.46, 47.06, 37.2
2009-02-04, av080350.09o, 99, 6082, 0.42, 0.42, 47.03, 37.13
2009-02-03, av080340.09o, 99, 4421, 0.48, 0.47, 47.03, 37.13
2009-02-02, av080330.09o, 99, 6947, 0.48, 0.46, 47.07, 37.47
2009-02-01, av080320.09o, 99, 4862, 0.48, 0.46, 47.07, 37.53
2009-01-31, av080310.09o, 99, 8101, 0.47, 0.46, 47.06, 37.5
2009-01-30, av080300.09o, 99, 8105, 0.48, 0.45, 47.01, 37.49
2009-01-29, av080290.09o, 99, 6947, 0.47, 0.47, 46.89, 37.48
2009-01-28, av080280.09o, 99, 6078, 0.48, 0.47, 46.83, 37.13
2009-01-27, av080270.09o, 99, 6078, 0.46, 0.47, 46.8, 37.12
2009-01-26, av080260.09o, 99, 6947, 0.46, 0.47, 46.75, 37.18
2009-01-25, av080250.09o, 99, 12156, 0.46, 0.49, 46.73, 37.08
2009-01-24, av080240.09o, 99, 6075, 0.5, 0.48, 46.67, 36.98
2009-01-22, av080220.09o, 99, 4416, 0.53, 0.48, 46.58, 36.86
2009-01-21, av080210.09o, 99, 6073, 0.51, 0.49, 46.93, 37.04
2009-01-20, av080200.09o, 99, 6075, 0.47, 0.47, 47.04, 37.14
2009-01-19, av080190.09o, 99, 5399, 0.47, 0.47, 47.08, 37.25
2009-01-18, av080180.09o, 99, 5398, 0.47, 0.47, 47.06, 37.36
2009-01-17, av080170.09o, 99, 6073, 0.47, 0.47, 47.05, 37.38
2009-01-16, av080160.09o, 99, 8095, 0.48, 0.46, 47.06, 37.18
2009-01-15, av080150.09o, 99, 4414, 0.49, 0.49, 47.02, 36.96
2009-01-14, av080140.09o, 99, 4415, 0.51, 0.5, 46.99, 36.94
2009-01-13, av080130.09o, 99, 4415, 0.48, 0.48, 47.11, 37.34
2009-01-12, av080120.09o, 99, 9712, 0.44, 0.44, 47.09, 37.5
2009-01-11, av080110.09o, 99, 6069, 0.45, 0.46, 47.08, 37.38
2009-01-10, av080100.09o, 99, 6068, 0.49, 0.49, 47.06, 37.43
2009-01-09, av080090.09o, 99, 12138, 0.48, 0.49, 47.04, 37.54
2009-01-08, av080080.09o, 99, 12042, 0.46, 0.47, 47.13, 37.59
2009-01-07, av080070.09o, 99, 8098, 0.47, 0.49, 47.05, 37.52
2009-01-06, av080060.09o, 99, 12147, 0.48, 0.49, 47, 37.51
2009-01-05, av080050.09o, 99, 9718, 0.49, 0.49, 46.98, 37.57
2009-01-04, av080040.09o, 99, 9717, 0.49, 0.49, 46.95, 37.49
2009-01-03, av080030.09o, 99, 5397, 0.48, 0.48, 46.97, 37.1
2009-01-02, av080020.09o, 99, 6938, 0.48, 0.47, 46.97, 37.16
2009-01-01, av080010.09o, 99, 4855, 0.47, 0.47, 46.96, 37.33
2008-12-31, av083660.08o, 99, 8091, 0.48, 0.48, 46.97, 37.37
2008-12-30, av083650.08o, 99, 4855, 0.5, 0.47, 46.93, 37.44
2008-12-29, av083640.08o, 99, 6071, 0.48, 0.47, 46.97, 37.41
2008-12-28, av083630.08o, 99, 8094, 0.48, 0.46, 46.93, 37.35
2008-12-27, av083620.08o, 99, 9715, 0.48, 0.47, 46.94, 37.33
2008-12-26, av083610.08o, 99, 12143, 0.48, 0.48, 46.96, 37.25
2008-12-25, av083600.08o, 99, 6943, 0.48, 0.47, 46.91, 37.04
2008-12-24, av083590.08o, 99, 12154, 0.49, 0.48, 46.89, 36.92
2008-12-23, av083580.08o, 99, 6081, 0.49, 0.47, 46.86, 36.88
2008-12-22, av083570.08o, 99, 5408, 0.49, 0.46, 46.88, 36.97
2008-12-21, av083560.08o, 99, 6086, 0.47, 0.47, 46.86, 36.97
2008-12-20, av083550.08o, 99, 6957, 0.45, 0.44, 46.86, 37.04
2008-12-19, av083540.08o, 99, 5361, 0.47, 0.45, 46.89, 37.14
2008-12-18, av083530.08o, 99, 6961, 0.47, 0.44, 46.79, 37.02
2008-12-17, av083520.08o, 99, 6059, 0.5, 0.47, 46.68, 36.67
2008-12-16, av083510.08o, 99, 3475, 0.49, 0.47, 46.75, 36.68
2008-12-15, av083500.08o, 99, 4061, 0.47, 0.46, 46.5, 36.67
2008-12-14, av083490.08o, 99, 6962, 0.48, 0.46, 46.78, 36.78
2008-12-13, av083480.08o, 99, 8124, 0.48, 0.45, 46.81, 36.95
2008-12-12, av083470.08o, 99, 4871, 0.51, 0.47, 46.7, 36.63
2008-12-11, av083460.08o, 99, 2707, 0.55, 0.46, 46.56, 36.59
2008-12-10, av083450.08o, 99, 3482, 0.58, 0.47, 46.55, 36.61
2008-12-09, av083440.08o, 99, 3482, 0.56, 0.46, 46.54, 36.58
2008-12-08, av083430.08o, 99, 8125, 0.44, 0.43, 46.57, 36.71
2008-12-07, av083420.08o, 99, 12190, 0.38, 0.37, 46.64, 37
2008-12-06, av083410.08o, 99, 16252, 0.42, 0.42, 46.84, 37.16
2008-12-05, av083400.08o, 98, 12031, 0.47, 0.46, 46.8, 37.02
2008-12-04, av083390.08o, 99, 6091, 0.49, 0.47, 46.77, 36.83
2008-12-03, av083380.08o, 99, 6962, 0.47, 0.46, 46.73, 36.75
2008-12-02, av083370.08o, 99, 4427, 0.46, 0.45, 46.88, 36.97
2008-12-01, av083360.08o, 99, 6963, 0.45, 0.45, 46.86, 37.03
2008-11-30, av083350.08o, 99, 24384, 0.44, 0.43, 46.84, 37.11
2008-11-29, av083340.08o, 99, 16257, 0.43, 0.42, 46.84, 37.23
2008-11-28, av083330.08o, 99, 8128, 0.45, 0.44, 46.84, 37.29
2008-11-27, av083320.08o, 99, 24397, 0.45, 0.44, 46.85, 37.21
2008-11-26, av083310.08o, 99, 12198, 0.44, 0.42, 46.83, 37.15
2008-11-25, av083300.08o, 99, 48802, 0.43, 0.42, 46.86, 37.16
2008-11-24, av083290.08o, 99, 12201, 0.45, 0.42, 46.84, 37.03
2008-11-23, av083280.08o, 99, 16261, 0.45, 0.43, 46.86, 37.01
2008-11-22, av083270.08o, 99, 24399, 0.45, 0.43, 46.89, 37.02
2008-11-21, av083260.08o, 99, 8130, 0.45, 0.43, 46.89, 37.03
2008-11-20, av083250.08o, 99, 6920, 0.45, 0.43, 46.87, 37.11
2008-11-19, av083240.08o, 99, 8132, 0.44, 0.42, 46.89, 37.14
2008-11-18, av083230.08o, 99, 9756, 0.45, 0.42, 46.89, 37.05
2008-11-17, av083220.08o, 99, 12196, 0.43, 0.41, 46.89, 37.06
2008-11-16, av083210.08o, 99, 12198, 0.43, 0.41, 46.9, 36.99
2008-11-15, av083200.08o, 99, 12196, 0.43, 0.42, 46.93, 37.05
2008-11-14, av083190.08o, 98, 15900, 0.42, 0.37, 46.87, 37.03
2008-11-13, av083180.08o, 99, 24395, 0.38, 0.36, 46.89, 37.07
2008-11-12, av083170.08o, 99, 24394, 0.35, 0.35, 46.92, 37.14
2008-11-11, av083160.08o, 99, 24336, 0.42, 0.42, 46.95, 37.23
2008-11-10, av083150.08o, 99, 48763, 0.44, 0.43, 46.92, 37.23
2008-11-09, av083140.08o, 99, 9753, 0.44, 0.43, 46.95, 37.24
2008-11-08, av083130.08o, 99, 48799, 0.43, 0.42, 46.95, 37.04
2008-11-07, av083120.08o, 99, 48790, 0.43, 0.41, 46.94, 37.13
2008-11-06, av083110.08o, 99, 48803, 0.43, 0.43, 46.93, 37.15
2008-11-05, av083100.08o, 99, 16272, 0.44, 0.42, 46.94, 37.1
2008-11-04, av083090.08o, 99, 12204, 0.43, 0.43, 46.97, 37.04
2008-11-03, av083080.08o, 99, 48818, 0.44, 0.43, 46.94, 37
2008-11-02, av083070.08o, 99, 16272, 0.45, 0.43, 46.94, 36.94
2008-11-01, av083060.08o, 99, 48833, 0.45, 0.43, 46.96, 36.94
2008-10-31, av083050.08o, 99, 12208, 0.45, 0.42, 46.88, 36.78
2008-10-30, av083040.08o, 99, 16278, 0.45, 0.43, 46.9, 36.82
2008-10-29, av083030.08o, 99, 12173, 0.46, 0.43, 46.92, 36.85
2008-10-28, av083020.08o, 99, 16116, 0.45, 0.42, 46.92, 36.83
2008-10-27, av083010.08o, 99, 48824, 0.43, 0.42, 46.96, 37.07
2008-10-26, av083000.08o, 99, 24409, 0.43, 0.42, 46.95, 37
2008-10-25, av082990.08o, 99, 48809, 0.43, 0.41, 46.97, 37.02
2008-10-24, av082980.08o, 99, 48376, 0.44, 0.43, 46.96, 37.04
2008-10-23, av082970.08o, 99, 48798, 0.44, 0.41, 46.98, 37.05
2008-10-22, av082960.08o, 99, 24393, 0.39, 0.39, 47.04, 37.03
2008-10-21, av082950.08o, 99, 48780, 0.38, 0.35, 47.05, 37.03
2008-10-20, av082940.08o, 99, 48776, 0.41, 0.4, 47.05, 37.04
2008-10-19, av082930.08o, 99, 48775, 0.42, 0.41, 47.04, 37.08
2008-10-18, av082920.08o, 99, 48774, 0.42, 0.4, 47.02, 36.95
2008-10-17, av082910.08o, 99, 48780, 0.41, 0.41, 47, 36.9
2008-10-16, av082900.08o, 98, 15837, 0.43, 0.42, 46.92, 36.91
2008-10-15, av082890.08o, 99, 48522, 0.41, 0.41, 46.93, 36.87
2008-10-14, av082880.08o, 99, 48824, 0.42, 0.4, 46.92, 36.79
2008-10-13, av082870.08o, 99, 48812, 0.41, 0.42, 46.91, 36.82
2008-10-12, av082860.08o, 99, 48814, 0.43, 0.42, 46.97, 37.05
2008-10-11, av082850.08o, 99, 48820, 0.42, 0.42, 46.98, 37.04
2008-10-10, av082840.08o, 99, 16273, 0.42, 0.41, 46.96, 36.86
2008-10-09, av082830.08o, 99, 48814, 0.41, 0.39, 46.88, 36.68
2008-10-08, av082820.08o, 98, 23492, 0.42, 0.41, 46.84, 36.65
2008-10-07, av082810.08o, 99, 47021, 0.42, 0.42, 46.92, 36.93
2008-10-06, av082800.08o, 99, 47393, 0.43, 0.42, 46.92, 36.91
2008-10-05, av082790.08o, 99, 47376, 0.42, 0.42, 46.94, 36.95
2008-10-04, av082780.08o, 99, 47381, 0.42, 0.41, 46.94, 36.94
2008-10-03, av082770.08o, 99, 47375, 0.41, 0.4, 46.94, 36.89
2008-10-02, av082760.08o, 99, 46874, 0.42, 0.41, 46.87, 36.65
2008-10-01, av082750.08o, 99, 47373, 0.41, 0.4, 46.92, 36.75
2008-09-30, av082740.08o, 99, 15793, 0.42, 0.4, 46.88, 36.66
2008-09-29, av082730.08o, 99, 23691, 0.42, 0.42, 46.86, 36.66
2008-09-28, av082720.08o, 99, 23691, 0.42, 0.4, 46.9, 36.6
2008-09-27, av082710.08o, 99, 47387, 0.43, 0.4, 46.89, 36.7
2008-09-26, av082700.08o, 99, 47364, 0.42, 0.41, 46.91, 36.76
2008-09-25, av082690.08o, 99, 23687, 0.42, 0.41, 46.88, 36.69
2008-09-24, av082680.08o, 99, 11842, 0.42, 0.41, 46.8, 36.54
2008-09-23, av082670.08o, 99, 23685, 0.42, 0.4, 46.96, 36.64
2008-09-22, av082660.08o, 99, 15786, 0.42, 0.42, 46.95, 36.62
2008-09-21, av082650.08o, 99, 47354, 0.42, 0.4, 46.93, 36.67
2008-09-20, av082640.08o, 99, 11840, 0.41, 0.4, 46.94, 36.73
2008-09-19, av082630.08o, 99, 23683, 0.41, 0.41, 46.94, 36.8
2008-09-18, av082620.08o, 99, 46693, 0.42, 0.42, 46.91, 36.73
2008-09-17, av082610.08o, 99, 3127, 0.42, 0.42, 46.91, 36.73
2008-09-16, av082600.08o, 99, 4264, 0.42, 0.42, 46.94, 36.74
2008-09-15, av082590.08o, 99, 22833, 0.42, 0.41, 46.94, 36.8
2008-09-14, av082580.08o, 99, 15219, 0.42, 0.41, 46.92, 36.69
2008-09-13, av082570.08o, 99, 45645, 0.42, 0.41, 46.9, 36.6
2008-09-12, av082560.08o, 99, 45185, 0.42, 0.41, 46.93, 36.61
2008-09-11, av082550.08o, 99, 22827, 0.42, 0.4, 46.93, 36.66
2008-09-10, av082540.08o, 99, 15219, 0.42, 0.4, 46.94, 36.73
2008-09-09, av082530.08o, 99, 7543, 0.42, 0.41, 46.93, 36.71
2008-09-08, av082520.08o, 99, 22823, 0.42, 0.42, 46.96, 36.74
2008-09-07, av082510.08o, 99, 22822, 0.42, 0.41, 47, 36.81
2008-09-06, av082500.08o, 99, 15214, 0.42, 0.41, 46.97, 36.83
2008-09-05, av082490.08o, 99, 11317, 0.42, 0.42, 46.97, 36.79
2008-09-04, av082480.08o, 99, 3511, 0.44, 0.41, 46.97, 36.65
2008-09-03, av082470.08o, 99, 15215, 0.42, 0.4, 46.95, 36.74
2008-09-02, av082460.08o, 99, 15218, 0.42, 0.42, 46.9, 36.66
2008-09-01, av082450.08o, 99, 22835, 0.43, 0.42, 46.93, 36.72
2008-08-31, av082440.08o, 99, 45660, 0.43, 0.41, 46.93, 36.62
2008-08-30, av082430.08o, 99, 22835, 0.43, 0.43, 46.91, 36.61
2008-08-29, av082420.08o, 99, 45671, 0.43, 0.41, 46.95, 36.66
2008-08-28, av082410.08o, 99, 44996, 0.42, 0.41, 47.05, 36.86
2008-08-27, av082400.08o, 99, 45653, 0.42, 0.41, 46.97, 36.75
2008-08-26, av082390.08o, 99, 23695, 0.43, 0.41, 46.96, 36.76
2008-08-25, av082380.08o, 99, 23696, 0.44, 0.41, 46.98, 36.76
2008-08-24, av082370.08o, 99, 3952, 0.43, 0.42, 47.01, 36.78
2008-08-23, av082360.08o, 99, 47421, 0.43, 0.41, 46.95, 36.73
2008-08-22, av082350.08o, 99, 47422, 0.44, 0.41, 46.96, 36.67
2008-08-21, av082340.08o, 99, 5268, 0.43, 0.41, 46.96, 36.69
2008-08-20, av082330.08o, 99, 23701, 0.44, 0.41, 46.97, 36.69
2008-08-19, av082320.08o, 99, 15800, 0.44, 0.42, 46.98, 36.63
2008-08-18, av082310.08o, 99, 3647, 0.43, 0.42, 46.96, 36.65
2008-08-17, av082300.08o, 99, 47406, 0.44, 0.41, 46.94, 36.61
2008-08-16, av082290.08o, 99, 23702, 0.45, 0.41, 46.92, 36.58
2008-08-15, av082280.08o, 99, 47406, 0.44, 0.42, 46.98, 36.69
2008-08-14, av082270.08o, 99, 23703, 0.43, 0.42, 46.97, 36.74
2008-08-13, av082260.08o, 99, 3647, 0.44, 0.42, 46.95, 36.77
2008-08-12, av082250.08o, 99, 15802, 0.45, 0.45, 46.96, 36.72
2008-08-11, av082240.08o, 99, 5925, 0.46, 0.43, 46.95, 36.65
2008-08-10, av082230.08o, 99, 15801, 0.46, 0.42, 46.97, 36.53
2008-08-09, av082220.08o, 99, 9479, 0.45, 0.43, 46.98, 36.53
2008-08-08, av082210.08o, 99, 3142, 0.46, 0.43, 47.02, 36.65
2008-08-07, av082200.08o, 99, 9336, 0.46, 0.44, 46.94, 36.47
2008-08-06, av082190.08o, 99, 15803, 0.47, 0.44, 46.95, 36.48
2008-08-05, av082180.08o, 99, 6978, 0.46, 0.43, 47.03, 36.61
2008-08-04, av082170.08o, 99, 6974, 0.47, 0.43, 47.03, 36.64
2008-08-03, av082160.08o, 99, 6103, 0.45, 0.43, 47.02, 36.61
2008-08-02, av082150.08o, 99, 6102, 0.45, 0.43, 47.01, 36.78
2008-08-01, av082140.08o, 99, 6974, 0.45, 0.44, 47.05, 36.7
2008-07-31, av082130.08o, 99, 2437, 0.47, 0.43, 47.04, 36.53
2008-07-30, av082120.08o, 98, 5303, 0.47, 0.45, 47.02, 36.59
2008-07-29, av082110.08o, 99, 6080, 0.45, 0.44, 47.05, 36.73
2008-07-28, av082100.08o, 99, 8004, 0.46, 0.43, 47.09, 36.62
2008-07-27, av082090.08o, 99, 9762, 0.47, 0.44, 47.04, 36.61
2008-07-26, av082080.08o, 99, 4882, 0.47, 0.45, 47.03, 36.51
2008-07-25, av082070.08o, 99, 6973, 0.46, 0.44, 47.06, 36.55
2008-07-24, av082060.08o, 99, 8097, 0.47, 0.45, 47.07, 36.8
2008-07-23, av082050.08o, 99, 7939, 0.48, 0.46, 46.96, 36.53
2008-07-22, av082040.08o, 99, 8140, 0.47, 0.46, 47.05, 36.68
2008-07-21, av082030.08o, 99, 6959, 0.47, 0.47, 47.07, 36.91
2008-07-20, av082020.08o, 99, 9768, 0.48, 0.46, 46.99, 36.86
2008-07-19, av082010.08o, 99, 8141, 0.48, 0.47, 47.03, 36.91
2008-07-18, av082000.08o, 99, 9698, 0.48, 0.46, 47.04, 36.87
2008-07-16, av081980.08o, 99, 12206, 0.49, 0.46, 47.02, 36.63
2008-07-15, av081970.08o, 99, 8139, 0.52, 0.48, 47.05, 36.57
2008-07-14, av081960.08o, 99, 3756, 0.51, 0.49, 47.03, 36.49
2008-07-13, av081950.08o, 99, 2570, 0.51, 0.48, 47.03, 36.79
2008-07-12, av081940.08o, 99, 8141, 0.52, 0.5, 47.03, 36.62
2008-07-11, av081930.08o, 98, 3734, 0.51, 0.5, 47.1, 36.82
2008-07-10, av081920.08o, 99, 4059, 0.5, 0.5, 47.04, 36.78
2008-07-09, av081910.08o, 99, 5427, 0.52, 0.49, 47.02, 36.66
2008-07-08, av081900.08o, 99, 2221, 0.53, 0.49, 47.05, 36.43
2008-07-07, av081890.08o, 99, 6107, 0.54, 0.5, 47.02, 36.51
2008-07-06, av081880.08o, 99, 4885, 0.52, 0.51, 47.01, 36.71
2008-07-05, av081870.08o, 99, 5429, 0.53, 0.5, 47.03, 36.85
2008-07-04, av081860.08o, 99, 2036, 0.54, 0.51, 47.05, 36.88
2008-07-03, av081850.08o, 99, 3491, 0.53, 0.53, 47.05, 36.84
2008-07-02, av081840.08o, 99, 3759, 0.53, 0.51, 47.08, 36.85
2008-07-01, av081830.08o, 99, 4443, 0.53, 0.52, 47.01, 36.72
2008-06-30, av081820.08o, 99, 6983, 0.52, 0.51, 47.07, 36.85
2008-06-29, av081810.08o, 99, 3759, 0.53, 0.52, 47.08, 36.81
2008-06-28, av081800.08o, 99, 3491, 0.53, 0.51, 47.07, 36.85
2008-06-27, av081790.08o, 99, 3761, 0.54, 0.53, 47.04, 36.86
2008-06-26, av081780.08o, 99, 3714, 0.52, 0.51, 47.09, 36.93
2008-06-25, av081770.08o, 99, 3742, 0.55, 0.52, 46.97, 36.7
2008-06-24, av081760.08o, 99, 3055, 0.53, 0.52, 47.04, 36.85
2008-06-23, av081750.08o, 99, 2715, 0.53, 0.52, 47, 36.81
2008-06-22, av081740.08o, 99, 2875, 0.53, 0.52, 47.04, 36.9
2008-06-21, av081730.08o, 99, 4888, 0.54, 0.52, 47.05, 36.88
2008-06-20, av081720.08o, 99, 4444, 0.54, 0.53, 47.04, 36.72
2008-06-19, av081710.08o, 99, 3054, 0.53, 0.52, 47.06, 36.83
2008-06-18, av081700.08o, 99, 2572, 0.55, 0.53, 47.03, 36.65
2008-06-17, av081690.08o, 99, 2327, 0.54, 0.54, 47.03, 36.8
2008-06-16, av081680.08o, 99, 2221, 0.55, 0.53, 47.06, 36.69
2008-06-15, av081670.08o, 99, 2327, 0.55, 0.54, 47.04, 36.71
2008-06-14, av081660.08o, 99, 2873, 0.55, 0.53, 47.07, 36.85
2008-06-13, av081650.08o, 99, 2572, 0.55, 0.52, 47.08, 36.95
2008-06-12, av081640.08o, 99, 2210, 0.56, 0.54, 47.1, 36.9
2008-06-11, av081630.08o, 99, 2220, 0.56, 0.53, 47.11, 36.97
2008-06-10, av081620.08o, 99, 1878, 0.54, 0.55, 47.08, 36.98
2008-06-09, av081610.08o, 99, 1759, 0.54, 0.54, 47.07, 36.91
2008-06-08, av081600.08o, 99, 1583, 0.55, 0.54, 47.06, 36.87
2008-06-07, av081590.08o, 99, 1512, 0.54, 0.52, 47.11, 36.96
2008-06-06, av081580.08o, 99, 2261, 0.53, 0.52, 47.08, 37.07
2008-06-05, av081570.08o, 99, 2033, 0.54, 0.53, 47.12, 37.15
2008-06-04, av081560.08o, 99, 2219, 0.55, 0.53, 47.1, 36.94
2008-06-03, av081550.08o, 99, 2123, 0.56, 0.53, 47.11, 36.83
2008-06-02, av081540.08o, 99, 2221, 0.57, 0.54, 47.09, 36.85
2008-06-01, av081530.08o, 99, 2715, 0.55, 0.54, 47.07, 36.9
2008-05-31, av081520.08o, 99, 2328, 0.54, 0.54, 47.03, 36.85
2008-05-30, av081510.08o, 99, 2223, 0.54, 0.53, 47.03, 36.9
2008-05-29, av081500.08o, 99, 2574, 0.54, 0.53, 47.07, 36.99
2008-05-28, av081490.08o, 99, 3493, 0.54, 0.53, 47.08, 36.93
2008-05-27, av081480.08o, 99, 2327, 0.53, 0.52, 47.05, 36.74
2008-05-26, av081470.08o, 99, 2715, 0.53, 0.51, 47.12, 36.9
2008-05-25, av081460.08o, 99, 2326, 0.53, 0.51, 47.13, 37.03
2008-05-24, av081450.08o, 99, 3056, 0.51, 0.5, 47.11, 37.01
2008-05-23, av081440.08o, 99, 3701, 0.47, 0.45, 47.04, 36.92
2008-05-22, av081430.08o, 99, 3229, 0.5, 0.48, 47.09, 36.93
2008-05-21, av081420.08o, 99, 3056, 0.51, 0.5, 47.04, 36.85
2008-05-20, av081410.08o, 99, 3261, 0.49, 0.49, 47.07, 37.02
2008-05-19, av081400.08o, 99, 1881, 0.54, 0.51, 47.08, 36.97
2008-05-18, av081390.08o, 99, 2224, 0.52, 0.5, 47.08, 36.91
2008-05-17, av081380.08o, 99, 2329, 0.5, 0.5, 47.05, 36.9
2008-05-16, av081370.08o, 99, 1881, 0.52, 0.5, 47.07, 37.02
2008-05-15, av081360.08o, 99, 2127, 0.52, 0.52, 47.1, 36.98
2008-05-14, av081350.08o, 99, 2224, 0.52, 0.51, 47.1, 36.96
2008-05-13, av081340.08o, 98, 2859, 0.5, 0.48, 47.07, 37.14
2008-05-12, av081330.08o, 98, 3711, 0.48, 0.47, 47.1, 37.26
2008-05-11, av081320.08o, 99, 2447, 0.52, 0.52, 47.11, 37.07
2008-05-10, av081310.08o, 99, 2329, 0.53, 0.52, 47.11, 36.98
2008-05-09, av081300.08o, 99, 3261, 0.51, 0.52, 47.08, 36.99
2008-05-08, av081290.08o, 99, 2223, 0.54, 0.54, 47.1, 37.09
2008-05-07, av081280.08o, 99, 1957, 0.52, 0.51, 47.1, 37.12
2008-05-06, av081270.08o, 99, 2878, 0.51, 0.51, 47.07, 37.07
2008-05-05, av081260.08o, 99, 3261, 0.52, 0.5, 47.12, 37.21
2008-05-04, av081250.08o, 99, 3763, 0.5, 0.49, 47.12, 37.32
2008-05-03, av081240.08o, 99, 2878, 0.51, 0.51, 47.13, 37.36
2008-05-02, av081230.08o, 99, 3495, 0.52, 0.51, 47.12, 37.29
2008-05-01, av081220.08o, 99, 2877, 0.51, 0.51, 47.12, 37.25
2008-04-30, av081210.08o, 99, 2574, 0.51, 0.51, 47.12, 37.21
2008-04-29, av081200.08o, 99, 2338, 0.51, 0.51, 47.04, 37.13
2008-04-28, av081190.08o, 99, 2351, 0.52, 0.5, 47.06, 37.21
2008-04-27, av081180.08o, 99, 3135, 0.52, 0.51, 47.1, 37.31
2008-04-26, av081170.08o, 97, 2510, 0.51, 0.51, 47.06, 37.41
2008-04-25, av081160.08o, 99, 2224, 0.51, 0.51, 47.01, 37.2
2008-04-24, av081150.08o, 99, 2562, 0.54, 0.52, 46.98, 36.9
2008-04-23, av081140.08o, 99, 3045, 0.53, 0.52, 47.02, 36.96
2008-04-22, av081130.08o, 99, 3261, 0.49, 0.49, 46.99, 37.01
2008-04-21, av081120.08o, 99, 1881, 0.53, 0.52, 47.02, 37.06
2008-04-20, av081110.08o, 99, 4078, 0.52, 0.52, 47.02, 36.97
2008-04-19, av081100.08o, 99, 3765, 0.51, 0.5, 46.94, 36.93
2008-04-18, av081090.08o, 99, 4896, 0.52, 0.5, 47, 37.1
2008-04-17, av081080.08o, 99, 3059, 0.53, 0.51, 47.03, 36.93
2008-04-16, av081070.08o, 99, 3054, 0.51, 0.52, 47.07, 37.41
2008-04-15, av081060.08o, 99, 3728, 0.5, 0.53, 46.99, 36.98
2008-04-14, av081050.08o, 99, 1578, 0.55, 0.54, 47.02, 36.77
2008-04-13, av081040.08o, 99, 1811, 0.55, 0.54, 47.03, 36.84
2008-04-12, av081030.08o, 99, 2446, 0.49, 0.48, 47.04, 37.07
2008-04-11, av081020.08o, 99, 2718, 0.49, 0.5, 47.06, 37.32
2008-04-10, av081010.08o, 99, 3495, 0.51, 0.5, 47.08, 37.19
2008-04-09, av081000.08o, 99, 3262, 0.52, 0.5, 47.05, 36.98
2008-04-08, av080990.08o, 99, 3763, 0.49, 0.49, 47.04, 37
2008-04-07, av080980.08o, 99, 3057, 0.53, 0.54, 47.09, 37.06
2008-04-06, av080970.08o, 99, 3763, 0.53, 0.51, 47.05, 37.03
2008-04-05, av080960.08o, 99, 3058, 0.52, 0.53, 47.1, 37.21
2008-04-04, av080950.08o, 99, 3057, 0.54, 0.52, 47.04, 37.05
2008-04-03, av080940.08o, 99, 4447, 0.53, 0.52, 47.01, 36.84
2008-04-02, av080930.08o, 98, 3671, 0.52, 0.52, 46.96, 36.97
2008-04-01, av080920.08o, 99, 2445, 0.53, 0.53, 47.06, 37.12
2008-03-31, av080910.08o, 99, 4447, 0.54, 0.51, 46.97, 36.95
2008-03-30, av080900.08o, 99, 2717, 0.52, 0.52, 47.03, 36.88
2008-03-29, av080890.08o, 99, 4444, 0.52, 0.51, 47.02, 37.02
2008-03-28, av080880.08o, 99, 8124, 0.5, 0.49, 47.07, 37.26
2008-03-27, av080870.08o, 99, 4711, 0.48, 0.48, 47.1, 37.38
2008-03-26, av080860.08o, 99, 5234, 0.47, 0.46, 47.08, 37.57
2008-03-25, av080850.08o, 99, 4735, 0.47, 0.47, 47.1, 37.57
2008-03-24, av080840.08o, 99, 3152, 0.51, 0.52, 47.03, 37.43
2008-03-23, av080830.08o, 99, 4297, 0.51, 0.49, 47.01, 37.49
2008-03-22, av080820.08o, 99, 7878, 0.5, 0.49, 47.02, 37.52
2008-03-21, av080810.08o, 99, 7878, 0.49, 0.48, 47.02, 37.64
2008-03-20, av080800.08o, 99, 6753, 0.48, 0.47, 47.02, 37.53
2008-03-19, av080790.08o, 99, 5908, 0.49, 0.47, 47.08, 37.48
2008-03-18, av080780.08o, 99, 5818, 0.5, 0.48, 47.06, 37.27
2008-03-17, av080770.08o, 99, 4040, 0.48, 0.48, 47.06, 37.23
2008-03-16, av080760.08o, 99, 4472, 0.5, 0.49, 47.06, 37.06
2008-03-15, av080750.08o, 99, 7027, 0.5, 0.49, 47.07, 37.06
2008-03-14, av080740.08o, 99, 9842, 0.5, 0.49, 47.03, 36.99
2008-03-13, av080730.08o, 99, 4919, 0.46, 0.47, 46.97, 37.14
2008-03-12, av080720.08o, 99, 8201, 0.44, 0.44, 47.05, 37.29
2008-03-11, av080710.08o, 99, 7034, 0.43, 0.44, 47.07, 37.27
2008-03-10, av080700.08o, 99, 6151, 0.44, 0.43, 47.05, 37.14
2008-03-09, av080690.08o, 99, 8180, 0.45, 0.42, 47.1, 37.19
2008-03-08, av080680.08o, 99, 5468, 0.43, 0.41, 47.12, 37.22
2008-03-07, av080670.08o, 99, 4474, 0.45, 0.45, 47.09, 37.2
2008-03-06, av080660.08o, 99, 9845, 0.46, 0.45, 47.09, 37.21
2008-03-05, av080650.08o, 99, 3755, 0.51, 0.5, 47.15, 37.2
2008-03-04, av080640.08o, 99, 3785, 0.52, 0.51, 47.1, 37.16
2008-03-03, av080630.08o, 99, 4921, 0.51, 0.5, 47.07, 37.05
2008-03-02, av080620.08o, 99, 9845, 0.46, 0.45, 47.08, 37.25
2008-03-01, av080610.08o, 99, 6150, 0.48, 0.5, 47.11, 37.16
2008-02-29, av080600.08o, 99, 5469, 0.49, 0.5, 47.06, 37.1
2008-02-28, av080590.08o, 99, 5469, 0.49, 0.49, 47.07, 37.21
2008-02-27, av080580.08o, 99, 7030, 0.49, 0.48, 47.07, 37.2
2008-02-26, av080570.08o, 99, 4101, 0.49, 0.5, 47.05, 37.36
2008-02-25, av080560.08o, 99, 4922, 0.49, 0.5, 47.06, 37.22
2008-02-24, av080550.08o, 99, 4922, 0.49, 0.5, 47.07, 37.33
2008-02-23, av080540.08o, 99, 5470, 0.48, 0.49, 47.05, 37.42
2008-02-22, av080530.08o, 99, 7033, 0.48, 0.48, 47.05, 37.4
2008-02-21, av080520.08o, 99, 5469, 0.47, 0.47, 47.09, 37.25
2008-02-20, av080510.08o, 99, 12308, 0.42, 0.4, 47.06, 37.08
2008-02-19, av080500.08o, 99, 6153, 0.51, 0.49, 47.04, 37.08
2008-02-18, av080490.08o, 99, 7029, 0.49, 0.48, 47.04, 37.13
2008-02-17, av080480.08o, 99, 8201, 0.49, 0.48, 47.05, 37.09
2008-02-16, av080470.08o, 99, 4921, 0.49, 0.5, 47.05, 37.19
2008-02-15, av080460.08o, 99, 6014, 0.49, 0.48, 46.93, 37.32
2008-02-14, av080450.08o, 99, 6151, 0.48, 0.48, 47.03, 37.56
2008-02-13, av080440.08o, 99, 6150, 0.49, 0.48, 47.05, 37.33
2008-02-12, av080430.08o, 99, 5466, 0.48, 0.47, 47.08, 37.36
2008-02-11, av080420.08o, 99, 8203, 0.5, 0.48, 47.09, 37.21
2008-02-10, av080410.08o, 99, 4921, 0.47, 0.47, 47.06, 37.09
2008-02-09, av080400.08o, 99, 8205, 0.48, 0.48, 47.05, 37.16
2008-02-08, av080390.08o, 99, 7029, 0.48, 0.47, 47.05, 37.14
2008-02-07, av080380.08o, 98, 5427, 0.49, 0.47, 47.11, 37.27
2008-02-06, av080370.08o, 99, 2894, 0.49, 0.48, 47.05, 37.19
2008-02-05, av080360.08o, 99, 4445, 0.49, 0.49, 47.06, 37.08
2008-02-04, av080350.08o, 99, 4921, 0.49, 0.49, 47.07, 37.09
2008-02-03, av080340.08o, 99, 6148, 0.48, 0.48, 47.06, 37.09
2008-02-02, av080330.08o, 99, 8197, 0.45, 0.45, 47.05, 37.04
2008-02-01, av080320.08o, 99, 4098, 0.48, 0.47, 47.07, 37.1
2008-01-31, av080310.08o, 99, 3277, 0.48, 0.48, 47.06, 37.16
2008-01-30, av080300.08o, 99, 3982, 0.47, 0.47, 47, 37.07
2008-01-29, av080290.08o, 99, 3449, 0.47, 0.46, 47.09, 37.23
2008-01-28, av080280.08o, 99, 8191, 0.49, 0.48, 47.05, 37.11
2008-01-27, av080270.08o, 99, 3780, 0.51, 0.5, 46.95, 36.72
2008-01-26, av080260.08o, 99, 5458, 0.49, 0.47, 47.03, 36.99
2008-01-25, av080250.08o, 99, 4916, 0.49, 0.48, 47.03, 37.07
2008-01-24, av080240.08o, 99, 5461, 0.51, 0.48, 46.93, 36.85
2008-01-23, av080230.08o, 99, 8190, 0.48, 0.45, 46.94, 37.2
2008-01-22, av080220.08o, 99, 9835, 0.48, 0.44, 46.94, 37.08
2008-01-21, av080210.08o, 99, 8196, 0.51, 0.46, 46.84, 36.98
2008-01-20, av080200.08o, 99, 6148, 0.49, 0.48, 47.02, 36.93
2008-01-19, av080190.08o, 99, 5466, 0.48, 0.47, 46.96, 36.78
2008-01-18, av080180.08o, 99, 9811, 0.44, 0.43, 47.04, 37
2008-01-17, av080170.08o, 98, 24260, 0.47, 0.44, 47.05, 36.98
2008-01-16, av080160.08o, 99, 9726, 0.47, 0.48, 47.07, 37.01
2008-01-15, av080150.08o, 99, 12302, 0.47, 0.47, 47.08, 37.1
2008-01-14, av080140.08o, 99, 8198, 0.48, 0.46, 47.06, 37.16
2008-01-13, av080130.08o, 99, 6150, 0.48, 0.46, 46.95, 37.36
2008-01-12, av080120.08o, 99, 7026, 0.49, 0.47, 46.95, 37.42
2008-01-11, av080110.08o, 99, 16392, 0.47, 0.47, 46.92, 37.37
2008-01-10, av080100.08o, 99, 12294, 0.46, 0.47, 46.96, 37.39
2008-01-09, av080090.08o, 98, 8137, 0.46, 0.47, 46.92, 37.37
2008-01-08, av080080.08o, 99, 16292, 0.47, 0.48, 46.98, 37.34
2008-01-07, av080070.08o, 99, 16405, 0.47, 0.47, 46.96, 37.37
2008-01-06, av080060.08o, 99, 24635, 0.46, 0.47, 46.95, 37.29
2008-01-05, av080050.08o, 99, 8218, 0.47, 0.47, 46.98, 37.26
2008-01-04, av080040.08o, 99, 16449, 0.48, 0.49, 46.94, 37.22
2008-01-03, av080030.08o, 99, 16449, 0.47, 0.46, 46.99, 37.13
2008-01-02, av080020.08o, 99, 9564, 0.48, 0.48, 46.96, 37.04
2008-01-01, av080010.08o, 99, 9567, 0.48, 0.48, 46.95, 37.08
2007-12-31, av083650.07o, 99, 5315, 0.48, 0.48, 46.93, 37.02
2007-12-30, av083640.07o, 99, 7969, 0.47, 0.46, 46.93, 37
2007-12-29, av083630.07o, 99, 23910, 0.46, 0.46, 46.9, 37.02
2007-12-28, av083620.07o, 99, 7968, 0.46, 0.47, 46.89, 36.93
2007-12-27, av083610.07o, 99, 11954, 0.47, 0.46, 46.89, 36.84
2007-12-26, av083600.07o, 99, 11954, 0.46, 0.46, 46.94, 36.84
2007-12-25, av083590.07o, 99, 5312, 0.46, 0.46, 46.99, 37.14
2007-12-24, av083580.07o, 99, 5974, 0.47, 0.43, 47.01, 37.25
2007-12-23, av083570.07o, 99, 5973, 0.45, 0.44, 47.03, 37.3
2007-12-22, av083560.07o, 99, 3981, 0.45, 0.43, 47.05, 37.21
2007-12-21, av083550.07o, 99, 9555, 0.44, 0.43, 46.99, 36.99
2007-12-20, av083540.07o, 99, 7959, 0.47, 0.44, 47.01, 37.02
2007-12-19, av083530.07o, 99, 15917, 0.39, 0.41, 46.92, 37.05
2007-12-18, av083520.07o, 99, 6821, 0.45, 0.44, 46.97, 37.15
2007-12-17, av083510.07o, 99, 7960, 0.47, 0.44, 47.02, 37.23
2007-12-16, av083500.07o, 99, 5971, 0.46, 0.44, 47.03, 37.08
2007-12-15, av083490.07o, 99, 9550, 0.47, 0.44, 47.03, 37.08
2007-12-14, av083480.07o, 99, 15920, 0.43, 0.42, 47.04, 37.13
2007-12-13, av083470.07o, 99, 23877, 0.41, 0.42, 47.04, 37.02
2007-12-12, av083460.07o, 99, 15998, 0.45, 0.45, 46.99, 36.84
2007-12-11, av083450.07o, 99, 16413, 0.45, 0.44, 47.03, 37.08
2007-12-10, av083440.07o, 99, 7034, 0.45, 0.45, 47.02, 37.11
2007-12-09, av083430.07o, 99, 12308, 0.46, 0.44, 47.01, 36.87
2007-12-08, av083420.07o, 99, 49246, 0.45, 0.44, 47.03, 37.04
2007-12-07, av083410.07o, 99, 12312, 0.45, 0.44, 47.03, 37.05
2007-12-06, av083400.07o, 99, 9846, 0.47, 0.44, 47.04, 37.03
2007-12-05, av083390.07o, 99, 9845, 0.46, 0.44, 47.03, 36.94
2007-12-04, av083380.07o, 99, 12308, 0.42, 0.41, 47.04, 37.09
2007-12-03, av083370.07o, 99, 12308, 0.42, 0.41, 47.04, 37.07
2007-12-02, av083360.07o, 99, 16409, 0.44, 0.43, 47, 36.91
2007-12-01, av083350.07o, 99, 5470, 0.47, 0.44, 47.02, 36.98
2007-11-30, av083340.07o, 99, 2896, 0.47, 0.44, 46.88, 36.58
2007-11-29, av083330.07o, 99, 6153, 0.47, 0.46, 46.95, 36.66
2007-11-28, av083320.07o, 99, 8203, 0.46, 0.43, 47.01, 36.85
2007-11-27, av083310.07o, 99, 6122, 0.46, 0.44, 46.98, 36.81
2007-11-26, av083300.07o, 99, 7034, 0.42, 0.38, 47.1, 37.15
2007-11-25, av083290.07o, 99, 9850, 0.41, 0.39, 46.96, 36.86
2007-11-24, av083280.07o, 99, 7037, 0.44, 0.44, 46.96, 36.89
2007-11-23, av083270.07o, 99, 9853, 0.42, 0.41, 47.01, 37.14
2007-11-22, av083260.07o, 99, 9853, 0.42, 0.41, 46.99, 37.09
2007-11-21, av083250.07o, 99, 6157, 0.44, 0.39, 47.01, 37.13
2007-11-20, av083240.07o, 99, 8208, 0.43, 0.4, 47.06, 37.22
2007-11-19, av083230.07o, 99, 6158, 0.43, 0.39, 47.07, 37.09
2007-11-18, av083220.07o, 99, 7039, 0.43, 0.4, 47.05, 37.04
2007-11-17, av083210.07o, 99, 5478, 0.44, 0.4, 47.05, 37.11
2007-11-16, av083200.07o, 99, 7042, 0.43, 0.4, 47.04, 37.12
2007-11-15, av083190.07o, 99, 8174, 0.44, 0.4, 47, 37.06
2007-11-14, av083180.07o, 99, 9861, 0.43, 0.42, 47.03, 37.11
2007-11-13, av083170.07o, 99, 6163, 0.44, 0.4, 47.04, 37.07
2007-11-12, av083160.07o, 99, 9860, 0.44, 0.39, 47.04, 36.99
2007-11-11, av083150.07o, 99, 7044, 0.44, 0.4, 47.04, 37.01
2007-11-10, av083140.07o, 99, 7039, 0.44, 0.39, 47, 37.08
2007-11-09, av083130.07o, 98, 5430, 0.44, 0.39, 47.06, 37.17
2007-11-08, av083120.07o, 99, 15991, 0.43, 0.4, 46.99, 36.93
2007-11-07, av083110.07o, 99, 24633, 0.41, 0.39, 47.03, 37.04
2007-11-06, av083100.07o, 99, 16425, 0.42, 0.4, 47.09, 37.05
2007-11-05, av083090.07o, 99, 49275, 0.43, 0.4, 47.04, 36.95
2007-11-04, av083080.07o, 99, 49287, 0.43, 0.4, 47.05, 36.94
2007-11-03, av083070.07o, 99, 49265, 0.42, 0.4, 47.05, 36.99
2007-11-02, av083060.07o, 99, 49263, 0.41, 0.38, 47.07, 37.06
2007-11-01, av083050.07o, 99, 12315, 0.4, 0.38, 47.06, 37.07
2007-10-31, av083040.07o, 99, 23788, 0.41, 0.4, 47.05, 37
2007-10-30, av083030.07o, 99, 47590, 0.42, 0.4, 47.09, 36.96
2007-10-29, av083020.07o, 99, 15868, 0.42, 0.42, 47.03, 36.93
2007-10-28, av083010.07o, 99, 7935, 0.42, 0.39, 47.02, 36.89
2007-10-27, av083000.07o, 99, 11901, 0.41, 0.39, 47.03, 36.89
2007-10-26, av082990.07o, 99, 3104, 0.41, 0.4, 47.04, 36.87
2007-10-25, av082980.07o, 99, 23806, 0.42, 0.41, 46.99, 36.77
2007-10-24, av082970.07o, 99, 11899, 0.43, 0.4, 47.04, 36.84
2007-10-23, av082960.07o, 99, 9753, 0.41, 0.38, 47.02, 36.99
2007-10-22, av082950.07o, 99, 8211, 0.41, 0.39, 47.02, 37.01
2007-10-21, av082940.07o, 99, 16417, 0.4, 0.38, 47, 37.01
2007-10-20, av082930.07o, 99, 16415, 0.4, 0.39, 47.04, 37.03
2007-10-19, av082920.07o, 99, 9850, 0.4, 0.38, 47.01, 37.03
2007-10-18, av082910.07o, 99, 16415, 0.4, 0.38, 47.01, 36.96
2007-10-17, av082900.07o, 99, 9850, 0.41, 0.38, 47.03, 36.98
2007-10-16, av082890.07o, 99, 12312, 0.4, 0.38, 47.03, 37.02
2007-10-15, av082880.07o, 99, 12313, 0.41, 0.39, 47.02, 36.96
2007-10-14, av082870.07o, 99, 3078, 0.41, 0.4, 47.03, 36.96
2007-10-13, av082860.07o, 99, 24628, 0.4, 0.4, 47.03, 36.93
2007-10-12, av082850.07o, 99, 24625, 0.4, 0.4, 47, 36.82
2007-10-11, av082840.07o, 99, 3518, 0.42, 0.4, 46.99, 36.69
2007-10-10, av082830.07o, 99, 8126, 0.43, 0.41, 46.96, 36.75
2007-10-09, av082820.07o, 99, 16136, 0.42, 0.4, 46.98, 36.89
2007-10-08, av082810.07o, 95, 3606, 0.41, 0.39, 47.05, 36.93
2007-10-07, av082800.07o, 99, 12308, 0.4, 0.39, 47.03, 36.88
2007-10-06, av082790.07o, 99, 24618, 0.4, 0.39, 47.04, 36.94
2007-10-05, av082780.07o, 99, 16405, 0.4, 0.4, 47.01, 36.86
2007-10-04, av082770.07o, 99, 49207, 0.4, 0.39, 47, 36.7
2007-10-03, av082760.07o, 99, 16334, 0.41, 0.4, 47.02, 36.9
2007-10-02, av082750.07o, 99, 8141, 0.4, 0.39, 47.06, 36.93
2007-10-01, av082740.07o, 99, 16399, 0.4, 0.39, 47.03, 36.86
2007-09-30, av082730.07o, 99, 24597, 0.4, 0.39, 47.06, 36.81
2007-09-29, av082720.07o, 99, 16402, 0.4, 0.39, 47.03, 36.87
2007-09-28, av082710.07o, 99, 24608, 0.4, 0.39, 47, 36.69
2007-09-27, av082700.07o, 99, 49201, 0.4, 0.39, 47.01, 36.66
2007-09-26, av082690.07o, 99, 16403, 0.4, 0.39, 47.05, 36.88
2007-09-25, av082680.07o, 99, 12133, 0.4, 0.4, 47.02, 36.78
2007-09-24, av082670.07o, 99, 24604, 0.4, 0.4, 47.05, 36.78
2007-09-23, av082660.07o, 99, 49195, 0.41, 0.38, 47.07, 36.86
2007-09-22, av082650.07o, 99, 4918, 0.4, 0.4, 47.03, 36.83
2007-09-21, av082640.07o, 99, 49173, 0.4, 0.39, 47.07, 36.85
2007-09-20, av082630.07o, 99, 12292, 0.4, 0.39, 47.08, 36.86
2007-09-19, av082620.07o, 99, 49172, 0.39, 0.39, 47.05, 36.72
2007-09-18, av082610.07o, 99, 47404, 0.41, 0.39, 47.06, 36.72
2007-09-17, av082600.07o, 99, 15322, 0.41, 0.39, 47.03, 36.62
2007-09-16, av082590.07o, 99, 45800, 0.41, 0.39, 47.09, 36.79
2007-09-15, av082580.07o, 97, 44977, 0.4, 0.39, 47.06, 36.75
2007-09-14, av082570.07o, 99, 45980, 0.4, 0.39, 47.08, 36.74
2007-09-13, av082560.07o, 99, 45981, 0.41, 0.39, 47.08, 36.78
2007-09-12, av082550.07o, 99, 45979, 0.41, 0.4, 47.07, 36.75
2007-09-11, av082540.07o, 99, 45976, 0.4, 0.39, 47.08, 36.73
2007-09-10, av082530.07o, 99, 6567, 0.41, 0.4, 47.08, 36.61
2007-09-09, av082520.07o, 99, 45984, 0.41, 0.4, 47.07, 36.68
2007-09-08, av082510.07o, 99, 45987, 0.41, 0.4, 47.07, 36.67
2007-09-07, av082500.07o, 99, 45985, 0.42, 0.4, 47.03, 36.62
2007-09-06, av082490.07o, 99, 45990, 0.42, 0.4, 47.04, 36.74
2007-09-05, av082480.07o, 99, 15330, 0.41, 0.4, 47.03, 36.73
2007-09-04, av082470.07o, 99, 45985, 0.41, 0.41, 47.04, 36.74
2007-09-03, av082460.07o, 99, 22992, 0.41, 0.41, 47.02, 36.67
2007-09-02, av082450.07o, 99, 45977, 0.42, 0.41, 47.05, 36.73
2007-09-01, av082440.07o, 99, 45983, 0.42, 0.41, 47.08, 36.69
2007-08-31, av082430.07o, 99, 45982, 0.42, 0.4, 47.1, 36.66
2007-08-30, av082420.07o, 99, 45960, 0.42, 0.43, 47.1, 36.61
2007-08-29, av082410.07o, 99, 2173, 0.44, 0.4, 47.05, 36.43
2007-08-28, av082400.07o, 99, 22977, 0.42, 0.41, 47.03, 36.63
2007-08-27, av082390.07o, 99, 45961, 0.42, 0.41, 47.04, 36.69
2007-08-26, av082380.07o, 99, 45960, 0.42, 0.41, 47.02, 36.58
2007-08-25, av082370.07o, 99, 45719, 0.42, 0.41, 47.05, 36.58
2007-08-24, av082360.07o, 99, 11265, 0.43, 0.42, 46.93, 36.45
2007-08-23, av082350.07o, 99, 11914, 0.43, 0.41, 46.96, 36.58
2007-08-22, av082340.07o, 99, 47368, 0.42, 0.42, 47.04, 36.65
2007-08-21, av082330.07o, 99, 47731, 0.42, 0.41, 47.03, 36.65
2007-08-20, av082320.07o, 99, 47488, 0.42, 0.41, 46.97, 36.6
2007-08-19, av082310.07o, 99, 4338, 0.42, 0.42, 47.03, 36.61
2007-08-18, av082300.07o, 99, 23737, 0.43, 0.41, 47.02, 36.49
2007-08-17, av082290.07o, 99, 16338, 0.43, 0.41, 47.06, 36.48
2007-08-16, av082280.07o, 99, 48004, 0.44, 0.43, 46.98, 36.27
2007-08-15, av082270.07o, 99, 4917, 0.44, 0.43, 47.09, 36.56
2007-08-14, av082260.07o, 99, 24374, 0.42, 0.42, 47.1, 36.72
2007-08-13, av082250.07o, 99, 24574, 0.44, 0.42, 47.04, 36.56
2007-08-12, av082240.07o, 99, 16384, 0.44, 0.42, 47.04, 36.38
2007-08-11, av082230.07o, 99, 2891, 0.46, 0.43, 47.06, 36.31
2007-08-10, av082220.07o, 99, 16385, 0.46, 0.43, 47.04, 36.43
2007-08-09, av082210.07o, 99, 12287, 0.46, 0.44, 47.05, 36.46
2007-08-08, av082200.07o, 99, 7023, 0.45, 0.45, 47.09, 36.6
2007-08-07, av082190.07o, 99, 49161, 0.45, 0.44, 47.07, 36.55
2007-08-06, av082180.07o, 99, 49162, 0.46, 0.45, 47.09, 36.63
2007-08-05, av082170.07o, 99, 12295, 0.45, 0.45, 47.08, 36.66
2007-08-04, av082160.07o, 99, 8198, 0.47, 0.45, 47.05, 36.57
2007-08-03, av082150.07o, 99, 12298, 0.47, 0.46, 47.04, 36.71
2007-08-02, av082140.07o, 99, 9839, 0.46, 0.45, 47.06, 36.75
2007-08-01, av082130.07o, 99, 12308, 0.47, 0.45, 47.04, 36.69
2007-07-31, av082120.07o, 99, 4472, 0.47, 0.47, 47.03, 36.61
2007-07-30, av082110.07o, 99, 9838, 0.48, 0.47, 47.08, 36.73
2007-07-29, av082100.07o, 99, 4918, 0.49, 0.48, 47.03, 36.61
2007-07-28, av082090.07o, 99, 7026, 0.51, 0.48, 47, 36.4
2007-07-27, av082080.07o, 99, 4919, 0.5, 0.47, 47, 36.43
2007-07-26, av082070.07o, 99, 2460, 0.49, 0.47, 47.03, 36.58
2007-07-25, av082060.07o, 99, 6145, 0.51, 0.48, 46.98, 36.74
2007-07-24, av082050.07o, 99, 6147, 0.49, 0.48, 46.98, 36.79
2007-07-23, av082040.07o, 99, 4471, 0.51, 0.5, 47.02, 36.69
2007-07-22, av082030.07o, 99, 4097, 0.51, 0.5, 47.03, 36.74
2007-07-21, av082020.07o, 99, 2589, 0.49, 0.5, 47, 36.82
2007-07-20, av082010.07o, 99, 6149, 0.51, 0.52, 47, 36.69
2007-07-19, av082000.07o, 99, 1893, 0.52, 0.49, 47.01, 36.58
2007-07-18, av081990.07o, 99, 3787, 0.52, 0.5, 46.98, 36.69
2007-07-17, av081980.07o, 99, 3786, 0.52, 0.5, 46.95, 36.73
2007-07-16, av081970.07o, 99, 3075, 0.53, 0.52, 46.99, 36.72
2007-07-15, av081960.07o, 99, 5469, 0.52, 0.52, 47, 36.72
2007-07-14, av081950.07o, 99, 3514, 0.53, 0.51, 46.99, 36.64
2007-07-13, av081940.07o, 99, 3076, 0.53, 0.51, 47.02, 36.7
2007-07-12, av081930.07o, 99, 3515, 0.53, 0.52, 47, 36.65
2007-07-11, av081920.07o, 99, 3076, 0.54, 0.53, 46.99, 36.67
2007-07-10, av081910.07o, 99, 4101, 0.54, 0.52, 46.98, 36.85
2007-07-09, av081900.07o, 99, 3076, 0.54, 0.52, 47.01, 36.79
2007-07-08, av081890.07o, 99, 4102, 0.54, 0.53, 46.99, 36.51
2007-07-07, av081880.07o, 99, 3516, 0.55, 0.52, 46.99, 36.58
2007-07-06, av081870.07o, 99, 2894, 0.56, 0.54, 47, 36.5
2007-07-05, av081860.07o, 99, 3515, 0.54, 0.51, 46.98, 36.47
2007-07-04, av081850.07o, 99, 3075, 0.54, 0.52, 46.98, 36.57
2007-07-03, av081840.07o, 99, 2237, 0.55, 0.53, 46.99, 36.67
2007-07-02, av081830.07o, 99, 2588, 0.53, 0.52, 46.96, 36.78
2007-07-01, av081820.07o, 99, 2342, 0.53, 0.52, 46.93, 36.8
2007-06-30, av081810.07o, 99, 2342, 0.54, 0.53, 46.95, 36.7
2007-06-29, av081800.07o, 99, 2236, 0.54, 0.53, 46.95, 36.91
2007-06-28, av081790.07o, 99, 2050, 0.54, 0.53, 46.93, 36.79
2007-06-27, av081780.07o, 99, 1968, 0.55, 0.54, 46.94, 36.73
2007-06-26, av081770.07o, 99, 1756, 0.56, 0.56, 46.96, 36.58
2007-06-25, av081760.07o, 99, 1537, 0.57, 0.57, 46.93, 36.73
2007-06-24, av081750.07o, 99, 1967, 0.55, 0.56, 46.92, 36.86
2007-06-23, av081740.07o, 99, 2049, 0.58, 0.54, 46.96, 36.78
2007-06-22, av081730.07o, 99, 1891, 0.56, 0.54, 46.94, 36.69
2007-06-21, av081720.07o, 99, 1537, 0.55, 0.54, 46.96, 36.86
2007-06-20, av081710.07o, 99, 2236, 0.55, 0.54, 46.98, 36.77
2007-06-19, av081700.07o, 99, 1536, 0.56, 0.56, 46.92, 36.83
2007-06-18, av081690.07o, 99, 1695, 0.55, 0.57, 46.91, 36.86
2007-06-17, av081680.07o, 99, 1366, 0.55, 0.54, 46.95, 36.87
2007-06-16, av081670.07o, 99, 1405, 0.55, 0.55, 46.98, 36.84
2007-06-15, av081660.07o, 99, 1117, 0.56, 0.56, 46.97, 36.82
2007-06-14, av081650.07o, 99, 1230, 0.56, 0.56, 46.93, 36.79
2007-06-13, av081640.07o, 99, 1757, 0.56, 0.55, 46.96, 36.92
2007-06-12, av081630.07o, 99, 1735, 0.55, 0.54, 46.94, 36.97
2007-06-11, av081620.07o, 99, 2310, 0.55, 0.54, 46.96, 36.93
2007-06-10, av081610.07o, 99, 2459, 0.54, 0.53, 46.98, 36.96
2007-06-09, av081600.07o, 99, 2343, 0.56, 0.54, 46.96, 36.93
2007-06-08, av081590.07o, 99, 1967, 0.55, 0.55, 46.93, 36.9
2007-06-07, av081580.07o, 99, 1639, 0.55, 0.54, 46.91, 36.72
2007-06-06, av081570.07o, 99, 1756, 0.52, 0.52, 46.85, 36.61
2007-06-05, av081560.07o, 99, 1518, 0.56, 0.54, 46.88, 36.84
2007-06-04, av081550.07o, 99, 1696, 0.54, 0.54, 46.93, 36.94
2007-06-03, av081540.07o, 99, 1537, 0.54, 0.56, 46.92, 36.87
2007-06-02, av081530.07o, 99, 2460, 0.52, 0.54, 46.91, 36.78
2007-06-01, av081520.07o, 99, 2237, 0.53, 0.55, 46.91, 36.75
2007-05-31, av081510.07o, 99, 2343, 0.51, 0.54, 46.9, 36.85
2007-05-30, av081500.07o, 99, 2236, 0.51, 0.5, 46.94, 37.02
2007-05-29, av081490.07o, 99, 2237, 0.52, 0.5, 46.95, 36.86
2007-05-28, av081480.07o, 99, 2237, 0.53, 0.54, 46.94, 36.67
2007-05-27, av081470.07o, 99, 2238, 0.51, 0.53, 46.96, 36.84
2007-05-26, av081460.07o, 99, 2733, 0.49, 0.49, 47, 37.13
2007-05-25, av081450.07o, 99, 2139, 0.5, 0.53, 47, 37.02
2007-05-24, av081440.07o, 98, 1939, 0.52, 0.55, 46.99, 36.93
2007-05-23, av081430.07o, 99, 1757, 0.52, 0.54, 46.97, 36.97
2007-05-22, av081420.07o, 99, 1587, 0.53, 0.52, 47.02, 37
2007-05-21, av081410.07o, 99, 1537, 0.55, 0.53, 47.02, 36.84
2007-05-20, av081400.07o, 99, 1639, 0.52, 0.52, 46.99, 36.82
2007-05-19, av081390.07o, 99, 1696, 0.52, 0.53, 46.98, 36.89
2007-05-18, av081380.07o, 99, 3280, 0.5, 0.52, 46.98, 36.85
2007-05-17, av081370.07o, 99, 3760, 0.48, 0.46, 47, 36.98
2007-05-16, av081360.07o, 99, 3280, 0.46, 0.42, 46.98, 36.89
2007-05-15, av081350.07o, 99, 2460, 0.46, 0.43, 47, 37.03
2007-05-14, av081340.07o, 99, 2122, 0.51, 0.51, 47.06, 37.21
2007-05-13, av081330.07o, 99, 2460, 0.52, 0.51, 47.03, 37.09
2007-05-12, av081320.07o, 99, 2343, 0.51, 0.5, 47, 36.96
2007-05-11, av081310.07o, 99, 2038, 0.54, 0.53, 46.98, 36.85
2007-05-10, av081300.07o, 99, 1856, 0.5, 0.54, 46.86, 36.69
2007-05-09, av081290.07o, 99, 2138, 0.52, 0.51, 46.95, 36.95
2007-05-08, av081280.07o, 99, 1696, 0.53, 0.52, 46.91, 36.79
2007-05-07, av081270.07o, 99, 2344, 0.5, 0.5, 46.94, 36.93
2007-05-06, av081260.07o, 99, 2734, 0.5, 0.5, 46.94, 36.92
2007-05-05, av081250.07o, 99, 2141, 0.49, 0.49, 46.87, 36.99
2007-05-04, av081240.07o, 99, 3077, 0.46, 0.46, 46.92, 37.02
2007-05-03, av081230.07o, 99, 5471, 0.46, 0.45, 46.95, 37
2007-05-02, av081220.07o, 99, 2687, 0.45, 0.47, 46.98, 36.98
2007-05-01, av081210.07o, 99, 1824, 0.53, 0.52, 46.98, 36.93
2007-04-30, av081200.07o, 99, 1641, 0.52, 0.51, 46.95, 36.84
2007-04-29, av081190.07o, 99, 1894, 0.5, 0.5, 46.88, 36.74
2007-04-28, av081180.07o, 99, 1539, 0.52, 0.5, 46.97, 36.95
2007-04-27, av081170.07o, 99, 3283, 0.48, 0.44, 46.96, 37.08
2007-04-26, av081160.07o, 99, 1642, 0.54, 0.48, 46.96, 36.98
2007-04-25, av081150.07o, 99, 2796, 0.49, 0.49, 46.95, 36.93
2007-04-24, av081140.07o, 99, 1693, 0.54, 0.53, 46.97, 36.9
2007-04-23, av081130.07o, 99, 3953, 0.49, 0.46, 46.97, 37.04
2007-04-22, av081120.07o, 99, 2854, 0.49, 0.48, 47, 37.11
2007-04-21, av081110.07o, 99, 1825, 0.51, 0.54, 46.96, 37.05
2007-04-20, av081100.07o, 99, 1643, 0.52, 0.51, 46.98, 37.12
2007-04-19, av081090.07o, 99, 1760, 0.52, 0.52, 46.98, 37.16
2007-04-18, av081080.07o, 99, 1895, 0.52, 0.51, 46.99, 37.21
2007-04-17, av081070.07o, 99, 3080, 0.52, 0.52, 46.95, 36.94
2007-04-16, av081060.07o, 99, 4482, 0.48, 0.48, 46.97, 37.15
2007-04-15, av081050.07o, 99, 2347, 0.48, 0.49, 46.96, 37.11
2007-04-14, av081040.07o, 99, 3218, 0.49, 0.5, 46.99, 36.99
2007-04-13, av081030.07o, 99, 6159, 0.48, 0.46, 46.93, 36.99
2007-04-12, av081020.07o, 99, 3518, 0.51, 0.49, 46.94, 37
2007-04-11, av081010.07o, 99, 4105, 0.51, 0.5, 46.94, 36.98
2007-04-10, av081000.07o, 99, 4045, 0.48, 0.44, 46.91, 37.02
2007-04-09, av080990.07o, 99, 4477, 0.47, 0.45, 46.92, 37.02
2007-04-08, av080980.07o, 99, 6155, 0.47, 0.48, 46.95, 36.9
2007-04-07, av080970.07o, 99, 3282, 0.51, 0.51, 46.95, 36.91
2007-04-06, av080960.07o, 99, 3076, 0.52, 0.52, 46.86, 36.92
2007-04-05, av080950.07o, 99, 3076, 0.52, 0.52, 46.94, 37.08
2007-04-04, av080940.07o, 99, 3075, 0.5, 0.51, 46.96, 37.1
2007-04-03, av080930.07o, 99, 2894, 0.52, 0.52, 46.97, 37.13
2007-04-02, av080920.07o, 99, 2460, 0.51, 0.51, 46.98, 37.12
2007-04-01, av080910.07o, 99, 2343, 0.52, 0.52, 46.97, 36.99
2007-03-31, av080900.07o, 99, 4473, 0.5, 0.51, 47.04, 37.06
2007-03-30, av080890.07o, 99, 2343, 0.5, 0.49, 47.06, 37.14
2007-03-29, av080880.07o, 99, 2049, 0.51, 0.51, 47.06, 37.06
2007-03-28, av080870.07o, 99, 2235, 0.49, 0.49, 47.03, 37.21
2007-03-27, av080860.07o, 99, 2555, 0.49, 0.51, 47, 37.45
2007-03-26, av080850.07o, 99, 2341, 0.48, 0.49, 47.04, 37.42
2007-03-25, av080840.07o, 99, 4470, 0.43, 0.4, 47.03, 37.25
2007-03-24, av080830.07o, 99, 4470, 0.41, 0.44, 47, 37.23
2007-03-23, av080820.07o, 99, 2885, 0.47, 0.47, 46.98, 37.35
2007-03-22, av080810.07o, 99, 3511, 0.46, 0.46, 47.02, 37.42
2007-03-21, av080800.07o, 99, 2892, 0.49, 0.51, 47.02, 37.43
2007-03-20, av080790.07o, 99, 2220, 0.49, 0.51, 47.06, 37.16
2007-03-19, av080780.07o, 99, 4100, 0.49, 0.5, 47.03, 37.24
2007-03-18, av080770.07o, 99, 3513, 0.49, 0.5, 46.98, 37.33
2007-03-17, av080760.07o, 99, 3513, 0.49, 0.5, 46.95, 37.36
2007-03-16, av080750.07o, 99, 3280, 0.49, 0.51, 46.96, 37.43
2007-03-15, av080740.07o, 99, 4060, 0.49, 0.5, 47, 37.39
2007-03-14, av080730.07o, 99, 4100, 0.49, 0.51, 46.98, 37.18
2007-03-13, av080720.07o, 99, 3514, 0.5, 0.51, 46.95, 37.25
2007-03-12, av080710.07o, 99, 3962, 0.49, 0.5, 46.97, 37.38
2007-03-11, av080700.07o, 99, 3963, 0.49, 0.5, 46.92, 37.44
2007-03-10, av080690.07o, 97, 4581, 0.49, 0.5, 46.99, 37.62
2007-03-09, av080680.07o, 99, 3170, 0.49, 0.51, 46.98, 37.57
2007-03-08, av080670.07o, 99, 4754, 0.51, 0.5, 46.98, 37.44
2007-03-07, av080660.07o, 99, 3962, 0.5, 0.5, 46.99, 37.29
2007-03-06, av080650.07o, 99, 2972, 0.51, 0.5, 47.02, 37.37
2007-03-05, av080640.07o, 99, 2377, 0.51, 0.5, 47.01, 37.32
2007-03-04, av080630.07o, 99, 3170, 0.49, 0.52, 46.98, 37.1
2007-03-03, av080620.07o, 99, 4323, 0.5, 0.5, 46.99, 37.26
2007-03-02, av080610.07o, 99, 2970, 0.5, 0.49, 46.99, 37.2
2007-03-01, av080600.07o, 99, 2536, 0.49, 0.5, 46.98, 37.06
2007-02-28, av080590.07o, 99, 2344, 0.51, 0.51, 46.83, 36.75
2007-02-27, av080580.07o, 99, 6153, 0.5, 0.49, 46.9, 36.91
2007-02-26, av080570.07o, 99, 4104, 0.49, 0.49, 46.91, 36.95
2007-02-25, av080560.07o, 99, 4924, 0.49, 0.48, 46.92, 37.04
2007-02-24, av080550.07o, 99, 5471, 0.48, 0.49, 46.93, 37.19
2007-02-23, av080540.07o, 99, 4102, 0.49, 0.5, 46.94, 37.2
2007-02-22, av080530.07o, 99, 4103, 0.5, 0.49, 46.91, 36.99
2007-02-21, av080520.07o, 99, 4924, 0.5, 0.5, 46.92, 37.08
2007-02-20, av080510.07o, 99, 4104, 0.5, 0.49, 46.89, 37.05
2007-02-19, av080500.07o, 99, 3518, 0.49, 0.49, 46.93, 37.06
2007-02-18, av080490.07o, 99, 4477, 0.5, 0.49, 46.93, 37.05
2007-02-17, av080480.07o, 99, 4925, 0.49, 0.48, 46.93, 37.01
2007-02-16, av080470.07o, 99, 4104, 0.46, 0.46, 46.89, 36.89
2007-02-15, av080460.07o, 99, 4480, 0.49, 0.48, 46.75, 37.2
2007-02-14, av080450.07o, 99, 4480, 0.5, 0.48, 46.73, 37.32
2007-02-13, av080440.07o, 99, 3520, 0.51, 0.49, 46.71, 37.38
2007-02-12, av080430.07o, 99, 4107, 0.51, 0.47, 46.69, 37.34
2007-02-11, av080420.07o, 99, 4106, 0.5, 0.46, 46.69, 37.25
2007-02-10, av080410.07o, 99, 4925, 0.51, 0.5, 46.86, 36.96
2007-02-09, av080400.07o, 99, 2736, 0.53, 0.48, 46.81, 36.94
2007-02-08, av080390.07o, 99, 2877, 0.49, 0.47, 46.98, 36.99
2007-02-07, av080380.07o, 99, 4105, 0.49, 0.48, 46.9, 36.82
2007-02-06, av080370.07o, 99, 9856, 0.47, 0.46, 46.97, 36.92
2007-02-05, av080360.07o, 99, 6160, 0.49, 0.48, 46.97, 36.96
2007-02-04, av080350.07o, 99, 2899, 0.49, 0.48, 46.87, 36.98
2007-02-03, av080340.07o, 99, 2465, 0.47, 0.45, 46.99, 37.1
2007-02-02, av080330.07o, 99, 4386, 0.45, 0.47, 46.91, 36.84
2007-02-01, av080320.07o, 99, 2576, 0.48, 0.47, 47.01, 37.09
2007-01-31, av080310.07o, 99, 2738, 0.49, 0.48, 46.95, 37.05
2007-01-30, av080300.07o, 99, 3521, 0.48, 0.48, 46.89, 36.84
2007-01-29, av080290.07o, 99, 4480, 0.48, 0.46, 46.98, 37.03
2007-01-28, av080280.07o, 99, 9863, 0.47, 0.44, 46.97, 37.04
2007-01-27, av080270.07o, 99, 9862, 0.45, 0.44, 46.97, 37.04
2007-01-26, av080260.07o, 99, 12334, 0.44, 0.44, 46.96, 37.24
2007-01-25, av080250.07o, 98, 4857, 0.47, 0.46, 47.03, 37.3
2007-01-24, av080240.07o, 99, 8218, 0.45, 0.44, 46.95, 37.28
2007-01-23, av080230.07o, 99, 9862, 0.44, 0.43, 46.95, 37.34
2007-01-22, av080220.07o, 99, 6163, 0.43, 0.42, 46.99, 37.26
2007-01-21, av080210.07o, 99, 12328, 0.43, 0.41, 46.99, 37.26
2007-01-20, av080200.07o, 99, 4927, 0.4, 0.41, 46.98, 37.22
2007-01-19, av080190.07o, 99, 9780, 0.44, 0.43, 47, 37.06
2007-01-18, av080180.07o, 97, 4822, 0.47, 0.45, 46.97, 36.95
2007-01-17, av080170.07o, 99, 4916, 0.47, 0.46, 47.01, 37.04
2007-01-16, av080160.07o, 98, 6084, 0.47, 0.46, 46.97, 36.99
2007-01-15, av080150.07o, 99, 8213, 0.46, 0.46, 46.99, 37.08
2007-01-14, av080140.07o, 99, 12318, 0.46, 0.46, 47, 37.13
2007-01-13, av080130.07o, 99, 9856, 0.46, 0.46, 46.99, 37.09
2007-01-12, av080120.07o, 98, 6105, 0.45, 0.46, 47.06, 37.19
2007-01-11, av080110.07o, 98, 7679, 0.47, 0.47, 46.96, 36.89
2007-01-10, av080100.07o, 99, 6838, 0.46, 0.45, 46.89, 36.76
2007-01-09, av080090.07o, 98, 7927, 0.47, 0.44, 46.85, 36.76
2007-01-08, av080080.07o, 99, 6677, 0.45, 0.44, 46.86, 36.9
2007-01-07, av080070.07o, 99, 7988, 0.44, 0.43, 46.91, 37.27
2007-01-06, av080060.07o, 99, 7990, 0.45, 0.44, 46.92, 37.23
2007-01-05, av080050.07o, 99, 11981, 0.46, 0.45, 46.98, 37.17
2007-01-04, av080040.07o, 99, 11976, 0.44, 0.45, 46.98, 37.18
2007-01-03, av080030.07o, 99, 11973, 0.44, 0.44, 46.96, 37.29
2007-01-02, av080020.07o, 99, 11973, 0.44, 0.43, 46.96, 37.32
2007-01-01, av080010.07o, 99, 15966, 0.44, 0.43, 46.99, 37.25
2006-12-31, av083650.06o, 99, 9582, 0.42, 0.42, 46.96, 37.24
2006-12-30, av083640.06o, 99, 5324, 0.43, 0.42, 46.95, 37.3
2006-12-29, av083630.06o, 99, 7964, 0.43, 0.43, 46.96, 37.3
2006-12-28, av083620.06o, 99, 9587, 0.43, 0.4, 46.97, 37.08
2006-12-27, av083610.06o, 99, 12048, 0.42, 0.42, 46.99, 37.04
2006-12-26, av083600.06o, 99, 24663, 0.41, 0.4, 47, 37.03
2006-12-25, av083590.06o, 99, 12333, 0.39, 0.39, 47.01, 37.21
2006-12-24, av083580.06o, 99, 16444, 0.42, 0.4, 47.02, 37.19
2006-12-23, av083570.06o, 99, 16444, 0.42, 0.41, 47.03, 37.12
2006-12-22, av083560.06o, 99, 24673, 0.41, 0.4, 47, 37.26
2006-12-21, av083550.06o, 99, 16448, 0.4, 0.39, 46.97, 37.26
2006-12-20, av083540.06o, 99, 24369, 0.4, 0.4, 46.99, 37.15
2006-12-19, av083530.06o, 99, 48643, 0.37, 0.37, 46.99, 36.99
2006-12-18, av083520.06o, 99, 24682, 0.41, 0.39, 47.05, 37.13
2006-12-17, av083510.06o, 99, 49369, 0.43, 0.41, 47.03, 37.1
2006-12-16, av083500.06o, 99, 16426, 0.43, 0.42, 47.03, 37.09
2006-12-15, av083490.06o, 99, 24566, 0.44, 0.41, 46.99, 36.97
2006-12-14, av083480.06o, 99, 16470, 0.4, 0.39, 46.93, 37.08
2006-12-13, av083470.06o, 99, 49402, 0.41, 0.38, 46.99, 37.16
2006-12-12, av083460.06o, 99, 48113, 0.42, 0.4, 46.92, 37.01
2006-12-11, av083450.06o, 99, 24058, 0.41, 0.4, 46.9, 36.89
2006-12-10, av083440.06o, 99, 24055, 0.42, 0.42, 46.9, 36.76
2006-12-09, av083430.06o, 99, 9622, 0.44, 0.43, 46.89, 36.68
2006-12-08, av083420.06o, 99, 23618, 0.44, 0.42, 46.84, 36.59
2006-12-07, av083410.06o, 99, 48112, 0.43, 0.41, 46.86, 36.7
2006-12-06, av083400.06o, 99, 4374, 0.44, 0.41, 46.81, 36.64
2006-12-05, av083390.06o, 99, 24060, 0.43, 0.41, 46.82, 36.73
2006-12-04, av083380.06o, 99, 24063, 0.41, 0.39, 46.84, 36.78
2006-12-03, av083370.06o, 99, 16049, 0.41, 0.4, 46.85, 36.81
2006-12-02, av083360.06o, 99, 16051, 0.44, 0.42, 46.86, 36.8
2006-12-01, av083350.06o, 99, 48171, 0.43, 0.4, 46.96, 36.82
2006-11-30, av083340.06o, 99, 12043, 0.44, 0.41, 46.91, 36.73
2006-11-29, av083330.06o, 99, 24083, 0.42, 0.4, 46.85, 36.59
2006-11-28, av083320.06o, 99, 24084, 0.43, 0.42, 46.9, 36.69
2006-11-27, av083310.06o, 99, 48164, 0.43, 0.42, 46.9, 36.65
2006-11-26, av083300.06o, 99, 48167, 0.42, 0.41, 46.88, 36.51
2006-11-25, av083290.06o, 99, 48147, 0.42, 0.4, 46.88, 36.5
2006-11-24, av083280.06o, 99, 48140, 0.43, 0.41, 46.82, 36.31
2006-11-23, av083270.06o, 99, 24057, 0.44, 0.41, 46.91, 36.55
2006-11-22, av083260.06o, 99, 24053, 0.44, 0.41, 46.96, 36.64
2006-11-21, av083250.06o, 99, 12028, 0.44, 0.41, 47.03, 36.81
2006-11-20, av083240.06o, 99, 12025, 0.44, 0.41, 46.94, 36.67
2006-11-19, av083230.06o, 99, 8016, 0.43, 0.4, 47.01, 36.84
2006-11-18, av083220.06o, 99, 6012, 0.43, 0.41, 46.98, 36.77
2006-11-17, av083210.06o, 99, 8017, 0.44, 0.41, 46.98, 36.95
2006-11-16, av083200.06o, 99, 8017, 0.43, 0.4, 47.01, 37.01
2006-11-15, av083190.06o, 99, 16033, 0.43, 0.41, 47.01, 36.88
2006-11-14, av083180.06o, 99, 11981, 0.43, 0.41, 47.01, 36.92
2006-11-13, av083170.06o, 99, 11588, 0.43, 0.42, 46.86, 36.65
2006-11-12, av083160.06o, 99, 7776, 0.43, 0.4, 46.92, 36.79
2006-11-11, av083150.06o, 98, 22578, 0.42, 0.4, 46.91, 36.83
2006-11-10, av083140.06o, 99, 23325, 0.42, 0.41, 46.95, 36.79
2006-11-09, av083130.06o, 99, 15471, 0.42, 0.41, 46.98, 36.86
2006-11-08, av083120.06o, 99, 23202, 0.42, 0.41, 46.9, 36.74
2006-11-07, av083110.06o, 99, 15684, 0.43, 0.4, 46.97, 36.73
2006-11-06, av083100.06o, 99, 16035, 0.42, 0.4, 47.1, 36.9
2006-11-05, av083090.06o, 99, 24050, 0.42, 0.41, 47.12, 36.9
2006-11-04, av083080.06o, 98, 46958, 0.42, 0.41, 47.02, 36.7
2006-11-03, av083070.06o, 99, 48099, 0.42, 0.41, 47.14, 36.87
2006-11-02, av083060.06o, 99, 12030, 0.43, 0.41, 47.13, 36.87
2006-11-01, av083050.06o, 99, 24060, 0.41, 0.4, 47.13, 36.86
2006-10-31, av083040.06o, 99, 12029, 0.43, 0.42, 47.08, 36.72
2006-10-30, av083030.06o, 99, 8019, 0.43, 0.42, 47.09, 36.62
2006-10-29, av083020.06o, 99, 15921, 0.43, 0.41, 47.11, 36.75
2006-10-28, av083010.06o, 99, 16020, 0.42, 0.4, 47.1, 36.74
2006-10-27, av083000.06o, 99, 16023, 0.4, 0.39, 47.1, 36.81
2006-10-26, av082990.06o, 99, 48088, 0.4, 0.41, 47.07, 36.89
2006-10-25, av082980.06o, 99, 3676, 0.43, 0.42, 47.02, 36.9
2006-10-24, av082970.06o, 99, 11659, 0.44, 0.42, 46.96, 36.69
2006-10-23, av082960.06o, 99, 6866, 0.43, 0.42, 47.02, 36.82
2006-10-22, av082950.06o, 99, 24032, 0.42, 0.42, 47, 36.76
2006-10-21, av082940.06o, 99, 24029, 0.43, 0.42, 46.98, 36.74
2006-10-20, av082930.06o, 99, 3187, 0.43, 0.42, 46.96, 36.72
2006-10-19, av082920.06o, 99, 7987, 0.42, 0.43, 46.99, 36.74
2006-10-18, av082910.06o, 99, 48044, 0.42, 0.42, 46.93, 36.67
2006-10-17, av082900.06o, 99, 9608, 0.42, 0.41, 46.97, 36.64
2006-10-16, av082890.06o, 99, 24012, 0.41, 0.41, 47.03, 36.73
2006-10-15, av082880.06o, 99, 9604, 0.41, 0.41, 46.96, 36.58
2006-10-14, av082870.06o, 99, 48031, 0.42, 0.43, 47, 36.55
2006-10-13, av082860.06o, 99, 48033, 0.42, 0.41, 47.05, 36.78
2006-10-12, av082850.06o, 99, 22866, 0.42, 0.41, 47.08, 36.79
2006-10-11, av082840.06o, 99, 46145, 0.41, 0.41, 47.06, 36.77
2006-10-10, av082830.06o, 99, 3063, 0.41, 0.4, 47.11, 36.9
2006-10-09, av082820.06o, 99, 23069, 0.42, 0.42, 47.09, 36.93
2006-10-08, av082810.06o, 99, 11537, 0.41, 0.4, 46.99, 36.68
2006-10-07, av082800.06o, 99, 4613, 0.4, 0.4, 46.98, 36.6
2006-10-06, av082790.06o, 99, 23067, 0.4, 0.39, 46.97, 36.57
2006-10-05, av082780.06o, 99, 15376, 0.41, 0.4, 47.02, 36.67
2006-10-04, av082770.06o, 99, 23059, 0.41, 0.41, 47, 36.65
2006-10-03, av082760.06o, 99, 9089, 0.41, 0.4, 46.97, 36.63
2006-10-02, av082750.06o, 99, 15083, 0.41, 0.4, 46.98, 36.6
2006-10-01, av082740.06o, 99, 23062, 0.41, 0.4, 47.04, 36.65
2006-09-30, av082730.06o, 99, 15374, 0.41, 0.39, 47.08, 36.7
2006-09-29, av082720.06o, 99, 46124, 0.41, 0.39, 47.1, 36.78
2006-09-28, av082710.06o, 99, 46115, 0.4, 0.4, 47.11, 36.86
2006-09-27, av082700.06o, 99, 9225, 0.41, 0.4, 47.08, 36.65
2006-09-26, av082690.06o, 99, 46128, 0.4, 0.4, 47.15, 36.8
2006-09-25, av082680.06o, 99, 46123, 0.4, 0.39, 47.13, 36.81
2006-09-24, av082670.06o, 99, 15211, 0.4, 0.4, 47.16, 36.84
2006-09-23, av082660.06o, 99, 22165, 0.39, 0.38, 47.15, 36.86
2006-09-22, av082650.06o, 99, 22219, 0.39, 0.38, 47.12, 36.83
2006-09-21, av082640.06o, 99, 23051, 0.4, 0.38, 47.12, 36.64
2006-09-20, av082630.06o, 99, 46123, 0.4, 0.4, 47.14, 36.77
2006-09-19, av082620.06o, 99, 23060, 0.39, 0.39, 47.13, 36.81
2006-09-18, av082610.06o, 99, 46115, 0.4, 0.39, 47.02, 36.55
2006-09-17, av082600.06o, 99, 46113, 0.39, 0.39, 47.14, 36.87
2006-09-16, av082590.06o, 99, 46089, 0.4, 0.4, 46.99, 36.56
2006-09-15, av082580.06o, 99, 22959, 0.4, 0.39, 47.05, 36.68
2006-09-14, av082570.06o, 99, 43506, 0.39, 0.38, 47.08, 36.71
2006-09-13, av082560.06o, 99, 44376, 0.41, 0.4, 47.11, 36.65
2006-09-12, av082550.06o, 99, 44391, 0.4, 0.39, 47.11, 36.68
2006-09-11, av082540.06o, 99, 44379, 0.4, 0.4, 47.13, 36.72
2006-09-10, av082530.06o, 99, 44394, 0.4, 0.39, 47.14, 36.83
2006-09-09, av082520.06o, 99, 44387, 0.4, 0.4, 47.09, 36.72
2006-09-08, av082510.06o, 99, 43039, 0.4, 0.4, 47.07, 36.75
2006-09-07, av082500.06o, 99, 43046, 0.41, 0.39, 47.06, 36.55
2006-09-06, av082490.06o, 99, 43036, 0.4, 0.4, 47.12, 36.65
2006-09-05, av082480.06o, 98, 42540, 0.41, 0.39, 47.16, 36.77
2006-09-04, av082470.06o, 99, 43036, 0.41, 0.41, 47.12, 36.62
2006-09-03, av082460.06o, 99, 43040, 0.41, 0.4, 47.13, 36.68
2006-09-02, av082450.06o, 99, 43026, 0.4, 0.39, 47.07, 36.71
2006-09-01, av082440.06o, 99, 43029, 0.41, 0.4, 47.04, 36.66
2006-08-31, av082430.06o, 99, 43024, 0.41, 0.4, 47.05, 36.69
2006-08-30, av082420.06o, 99, 43026, 0.41, 0.4, 47.1, 36.66
2006-08-29, av082410.06o, 99, 43029, 0.42, 0.39, 47.05, 36.41
2006-08-28, av082400.06o, 99, 3913, 0.48, 0.49, 47.08, 36.58
2006-08-27, av082390.06o, 99, 10759, 0.41, 0.39, 47.12, 36.76
2006-08-26, av082380.06o, 99, 21772, 0.4, 0.4, 47.1, 36.74
2006-08-25, av082370.06o, 99, 11186, 0.41, 0.41, 47.1, 36.69
2006-08-24, av082360.06o, 99, 46086, 0.4, 0.4, 47.13, 36.78
2006-08-23, av082350.06o, 99, 46083, 0.41, 0.39, 47.14, 36.54
2006-08-22, av082340.06o, 99, 15359, 0.41, 0.38, 47.12, 36.55
2006-08-21, av082330.06o, 99, 23715, 0.41, 0.4, 47.15, 36.66
2006-08-20, av082320.06o, 99, 7918, 0.41, 0.39, 47.12, 36.71
2006-08-19, av082310.06o, 99, 23753, 0.41, 0.39, 47.08, 36.6
2006-08-18, av082300.06o, 99, 15682, 0.41, 0.39, 47.21, 36.86
2006-08-17, av082290.06o, 99, 23753, 0.41, 0.39, 47.17, 36.83
2006-08-16, av082280.06o, 99, 15834, 0.4, 0.4, 47.17, 36.88
2006-08-15, av082270.06o, 99, 23348, 0.41, 0.41, 47.05, 36.72
2006-08-14, av082260.06o, 99, 47498, 0.41, 0.39, 47.16, 36.69
2006-08-13, av082250.06o, 99, 15840, 0.41, 0.4, 47.15, 36.84
2006-08-12, av082240.06o, 99, 11882, 0.4, 0.4, 47.12, 36.87
2006-08-11, av082230.06o, 99, 11875, 0.4, 0.39, 47.17, 36.89
2006-08-10, av082220.06o, 99, 23748, 0.41, 0.39, 47.14, 36.58
2006-08-09, av082210.06o, 99, 47523, 0.41, 0.4, 47.17, 36.77
2006-08-08, av082200.06o, 99, 11879, 0.42, 0.4, 47.15, 36.51
2006-08-07, av082190.06o, 99, 3848, 0.43, 0.4, 47.16, 36.48
2006-08-06, av082180.06o, 99, 15392, 0.43, 0.4, 47.14, 36.57
2006-08-05, av082170.06o, 99, 15388, 0.42, 0.41, 47.14, 36.78
2006-08-04, av082160.06o, 99, 15296, 0.41, 0.4, 47.13, 36.93
2006-08-03, av082150.06o, 99, 23046, 0.41, 0.39, 47.13, 36.79
2006-08-02, av082140.06o, 99, 46143, 0.42, 0.39, 47.13, 36.71
2006-08-01, av082130.06o, 99, 23742, 0.4, 0.4, 47.18, 36.86
2006-07-31, av082120.06o, 99, 23740, 0.41, 0.39, 47.13, 36.9
2006-07-30, av082110.06o, 99, 23743, 0.41, 0.4, 47.18, 36.97
2006-07-29, av082100.06o, 99, 47499, 0.41, 0.39, 47.18, 36.88
2006-07-28, av082090.06o, 99, 47495, 0.42, 0.4, 47.17, 36.66
2006-07-27, av082080.06o, 99, 47483, 0.43, 0.41, 47.17, 36.71
2006-07-26, av082070.06o, 99, 23749, 0.42, 0.41, 47.21, 36.94
2006-07-25, av082060.06o, 99, 15826, 0.42, 0.42, 47.15, 36.86
2006-07-24, av082050.06o, 99, 11873, 0.42, 0.4, 47.2, 36.88
2006-07-23, av082040.06o, 99, 47491, 0.42, 0.41, 47.21, 36.9
2006-07-22, av082030.06o, 99, 23742, 0.42, 0.41, 47.23, 36.77
2006-07-21, av082020.06o, 99, 23743, 0.42, 0.41, 47.2, 36.76
2006-07-20, av082010.06o, 99, 47473, 0.42, 0.42, 47.21, 36.88
2006-07-19, av082000.06o, 99, 47460, 0.43, 0.42, 47.2, 36.89
2006-07-18, av081990.06o, 99, 47457, 0.42, 0.42, 47.19, 36.78
2006-07-17, av081980.06o, 99, 46030, 0.43, 0.43, 47.15, 36.68
2006-07-16, av081970.06o, 99, 23019, 0.44, 0.43, 47.13, 36.64
2006-07-15, av081960.06o, 99, 9203, 0.44, 0.43, 47.15, 36.81
2006-07-14, av081950.06o, 99, 46033, 0.44, 0.42, 47.16, 36.85
2006-07-13, av081940.06o, 99, 46036, 0.46, 0.44, 47.17, 36.97
2006-07-12, av081930.06o, 99, 46046, 0.44, 0.44, 47.11, 36.84
2006-07-11, av081920.06o, 99, 15343, 0.44, 0.43, 47.23, 36.94
2006-07-10, av081910.06o, 99, 15338, 0.44, 0.45, 47.15, 36.85
2006-07-09, av081900.06o, 99, 23019, 0.45, 0.45, 47.14, 36.87
2006-07-08, av081890.06o, 99, 15345, 0.46, 0.46, 47.17, 36.81
2006-07-07, av081880.06o, 99, 15345, 0.45, 0.46, 47.18, 36.78
2006-07-06, av081870.06o, 99, 15339, 0.46, 0.45, 47.16, 36.84
2006-07-05, av081860.06o, 99, 11500, 0.45, 0.47, 47.11, 36.77
2006-07-04, av081850.06o, 99, 22995, 0.47, 0.47, 47.12, 36.76
2006-07-03, av081840.06o, 99, 15331, 0.48, 0.47, 47.18, 36.7
2006-07-02, av081830.06o, 99, 9200, 0.48, 0.48, 47.2, 36.6
2006-07-01, av081820.06o, 99, 11501, 0.5, 0.47, 47.19, 36.6
2006-06-30, av081810.06o, 99, 5752, 0.49, 0.48, 47.14, 36.68
2006-06-29, av081800.06o, 99, 7628, 0.5, 0.48, 47.19, 36.59
2006-06-28, av081790.06o, 99, 6317, 0.51, 0.48, 47.22, 36.71
2006-06-27, av081780.06o, 99, 8847, 0.48, 0.49, 47.21, 37.03
2006-06-26, av081770.06o, 99, 8844, 0.5, 0.49, 47.19, 37.05
2006-06-25, av081760.06o, 99, 4914, 0.48, 0.5, 47.25, 37.14
2006-06-24, av081750.06o, 99, 4423, 0.48, 0.5, 47.23, 37.09
2006-06-23, av081740.06o, 99, 6318, 0.48, 0.51, 47.24, 37.07
2006-06-22, av081730.06o, 99, 8845, 0.49, 0.52, 47.25, 37.06
2006-06-21, av081720.06o, 99, 8845, 0.5, 0.52, 47.25, 37.11
2006-06-20, av081710.06o, 99, 7373, 0.49, 0.5, 47.24, 37.11
2006-06-19, av081700.06o, 99, 4423, 0.49, 0.5, 47.26, 37.15
2006-06-18, av081690.06o, 98, 4484, 0.48, 0.5, 47.29, 37.21
2006-06-17, av081680.06o, 99, 4145, 0.48, 0.5, 47.31, 37.33
2006-06-16, av081670.06o, 99, 5065, 0.48, 0.5, 47.33, 37.37
2006-06-15, av081660.06o, 99, 4558, 0.48, 0.5, 47.34, 37.35
2006-06-14, av081650.06o, 99, 3799, 0.5, 0.51, 47.33, 37.19
2006-06-13, av081640.06o, 99, 4144, 0.49, 0.51, 47.32, 37.14
2006-06-12, av081630.06o, 99, 5066, 0.49, 0.51, 47.3, 37.17
2006-06-11, av081620.06o, 99, 4145, 0.49, 0.51, 47.29, 37.17
2006-06-10, av081610.06o, 99, 5066, 0.51, 0.51, 47.27, 37.25
2006-06-09, av081600.06o, 99, 6509, 0.51, 0.52, 47.22, 37.18
2006-06-08, av081590.06o, 99, 5064, 0.5, 0.51, 47.34, 37.3
2006-06-07, av081580.06o, 99, 7355, 0.52, 0.51, 47.3, 37.19
2006-06-06, av081570.06o, 99, 4905, 0.51, 0.52, 47.27, 37.02
2006-06-05, av081560.06o, 99, 6306, 0.53, 0.51, 47.24, 36.94
2006-06-04, av081550.06o, 99, 6306, 0.52, 0.52, 47.29, 36.99
2006-06-03, av081540.06o, 99, 4904, 0.53, 0.52, 47.27, 36.89
2006-06-02, av081530.06o, 99, 11391, 0.53, 0.52, 47.32, 37.04
2006-06-01, av081520.06o, 99, 2680, 0.52, 0.54, 47.28, 37.1
2006-05-31, av081510.06o, 99, 3037, 0.52, 0.52, 47.26, 37.07
2006-05-30, av081500.06o, 99, 3794, 0.52, 0.53, 47.24, 36.92
2006-05-29, av081490.06o, 99, 2678, 0.54, 0.53, 47.21, 36.82
2006-05-28, av081480.06o, 99, 2276, 0.54, 0.54, 47.2, 36.82
2006-05-27, av081470.06o, 99, 2529, 0.55, 0.53, 47.2, 36.78
2006-05-26, av081460.06o, 99, 4454, 0.54, 0.54, 47.17, 36.8
2006-05-25, av081450.06o, 99, 2828, 0.54, 0.56, 47.27, 36.88
2006-05-24, av081440.06o, 99, 4138, 0.54, 0.54, 47.27, 37.02
2006-05-23, av081430.06o, 99, 2528, 0.53, 0.55, 47.36, 37.18
2006-05-22, av081420.06o, 99, 1979, 0.53, 0.56, 47.32, 37.36
2006-05-21, av081410.06o, 99, 2845, 0.53, 0.53, 47.3, 37.47
2006-05-20, av081400.06o, 99, 3252, 0.54, 0.55, 47.27, 37.23
2006-05-19, av081390.06o, 99, 3036, 0.53, 0.55, 47.26, 37.17
2006-05-18, av081380.06o, 99, 4159, 0.55, 0.56, 47.21, 37.07
2006-05-17, av081370.06o, 99, 2923, 0.55, 0.55, 47.16, 36.94
2006-05-16, av081360.06o, 99, 4707, 0.53, 0.51, 47.25, 37.11
2006-05-15, av081350.06o, 99, 9502, 0.48, 0.45, 47.26, 37.26
2006-05-14, av081340.06o, 99, 7915, 0.48, 0.49, 47.24, 37.15
2006-05-13, av081330.06o, 99, 3956, 0.54, 0.53, 47.23, 36.99
2006-05-12, av081320.06o, 99, 9498, 0.48, 0.46, 47.26, 37.27
2006-05-11, av081310.06o, 99, 5275, 0.47, 0.46, 47.24, 37.37
2006-05-10, av081300.06o, 99, 4747, 0.48, 0.48, 47.26, 37.33
2006-05-09, av081290.06o, 99, 6776, 0.5, 0.51, 47.32, 37.24
2006-05-08, av081280.06o, 99, 4316, 0.49, 0.49, 47.23, 37.12
2006-05-07, av081270.06o, 99, 7911, 0.49, 0.48, 47.21, 37.28
2006-05-06, av081260.06o, 99, 5274, 0.5, 0.5, 47.21, 37.36
2006-05-05, av081250.06o, 99, 3651, 0.53, 0.54, 47.21, 37.24
2006-05-04, av081240.06o, 99, 4747, 0.49, 0.5, 47.21, 37.2
2006-05-03, av081230.06o, 99, 4316, 0.49, 0.5, 47.2, 37.24
2006-05-02, av081220.06o, 99, 4316, 0.5, 0.49, 47.19, 37.27
2006-05-01, av081210.06o, 99, 6782, 0.48, 0.49, 47.29, 37.3
2006-04-30, av081200.06o, 99, 5935, 0.48, 0.48, 47.27, 37.38
2006-04-29, av081190.06o, 99, 5935, 0.48, 0.49, 47.27, 37.51
2006-04-28, av081180.06o, 99, 5935, 0.47, 0.49, 47.26, 37.46
2006-04-27, av081170.06o, 99, 5167, 0.48, 0.49, 47.26, 37.37
2006-04-26, av081160.06o, 99, 11870, 0.43, 0.45, 47.24, 37.42
2006-04-25, av081150.06o, 99, 6779, 0.44, 0.44, 47.25, 37.39
2006-04-24, av081140.06o, 99, 9490, 0.42, 0.43, 47.24, 37.43
2006-04-23, av081130.06o, 99, 11862, 0.43, 0.44, 47.22, 37.34
2006-04-22, av081120.06o, 99, 15820, 0.45, 0.46, 47.22, 37.27
2006-04-21, av081110.06o, 99, 5931, 0.44, 0.48, 47.19, 37.14
2006-04-20, av081100.06o, 99, 3954, 0.49, 0.5, 47.19, 37.24
2006-04-19, av081090.06o, 99, 3387, 0.49, 0.51, 47.23, 37.54
2006-04-18, av081080.06o, 99, 3953, 0.51, 0.52, 47.23, 37.52
2006-04-17, av081070.06o, 99, 3953, 0.49, 0.51, 47.22, 37.5
2006-04-16, av081060.06o, 99, 3387, 0.51, 0.53, 47.19, 37.41
2006-04-15, av081050.06o, 99, 3649, 0.5, 0.51, 47.23, 37.51
2006-04-14, av081040.06o, 99, 3953, 0.51, 0.52, 47.23, 37.48
2006-04-13, av081030.06o, 99, 3162, 0.49, 0.51, 47.22, 37.43
2006-04-12, av081020.06o, 99, 3949, 0.51, 0.52, 47.2, 37.33
2006-04-11, av081010.06o, 99, 3900, 0.49, 0.52, 47.14, 37.12
2006-04-10, av081000.06o, 99, 9493, 0.47, 0.47, 47.19, 37.29
2006-04-09, av080990.06o, 99, 3955, 0.49, 0.51, 47.17, 37.28
2006-04-08, av080980.06o, 99, 2791, 0.5, 0.52, 47.17, 37.22
2006-04-07, av080970.06o, 99, 2419, 0.53, 0.54, 47.2, 37.01
2006-04-06, av080960.06o, 99, 2790, 0.5, 0.51, 47.24, 37.19
2006-04-05, av080950.06o, 99, 3954, 0.49, 0.5, 47.1, 37.33
2006-04-04, av080940.06o, 99, 4312, 0.5, 0.52, 47.1, 37.31
2006-04-03, av080930.06o, 99, 4742, 0.51, 0.53, 47.16, 37.09
2006-04-02, av080920.06o, 99, 5272, 0.5, 0.51, 47.17, 37.13
2006-04-01, av080910.06o, 99, 6781, 0.48, 0.48, 47.22, 37.33
2006-03-31, av080900.06o, 99, 3651, 0.5, 0.49, 47.22, 37.37
2006-03-30, av080890.06o, 99, 5275, 0.51, 0.5, 47.15, 37.19
2006-03-29, av080880.06o, 99, 6782, 0.52, 0.49, 47.15, 37.33
2006-03-28, av080870.06o, 99, 6700, 0.49, 0.47, 47.1, 37.27
2006-03-27, av080860.06o, 99, 4012, 0.51, 0.5, 47.12, 37.21
2006-03-26, av080850.06o, 99, 3152, 0.52, 0.52, 47.18, 37.29
2006-03-25, av080840.06o, 99, 4414, 0.53, 0.52, 47.12, 37.19
2006-03-24, av080830.06o, 99, 4011, 0.54, 0.54, 47.16, 37.06
2006-03-23, av080820.06o, 99, 2757, 0.52, 0.52, 47.11, 37.04
2006-03-22, av080810.06o, 99, 11091, 0.51, 0.52, 47.16, 37.47
2006-03-21, av080800.06o, 99, 3833, 0.51, 0.53, 47.14, 37.39
2006-03-20, av080790.06o, 99, 5752, 0.52, 0.52, 47.13, 37.27
2006-03-19, av080780.06o, 99, 2701, 0.52, 0.53, 47.1, 37.12
2006-03-18, av080770.06o, 99, 4176, 0.51, 0.51, 47.12, 37.22
2006-03-17, av080760.06o, 99, 9162, 0.52, 0.53, 47.13, 37.2
2006-03-16, av080750.06o, 99, 5074, 0.53, 0.54, 47.07, 36.96
2006-03-15, av080740.06o, 99, 5748, 0.52, 0.52, 47.07, 37.05
2006-03-14, av080730.06o, 99, 5109, 0.49, 0.5, 47.12, 37.16
2006-03-13, av080720.06o, 99, 5102, 0.51, 0.52, 47.1, 37.2
2006-03-12, av080710.06o, 99, 4176, 0.55, 0.52, 47.09, 37.23
2006-03-11, av080700.06o, 99, 5105, 0.53, 0.53, 47.07, 37.14
2006-03-10, av080690.06o, 99, 5264, 0.51, 0.51, 47.11, 37.1
2006-03-09, av080680.06o, 99, 4308, 0.5, 0.5, 47.11, 37.2
2006-03-08, av080670.06o, 99, 6766, 0.48, 0.5, 47.19, 37.38
2006-03-07, av080660.06o, 99, 11841, 0.47, 0.49, 47.17, 37.4
2006-03-06, av080650.06o, 99, 5262, 0.52, 0.5, 47.19, 37.36
2006-03-05, av080640.06o, 99, 6767, 0.5, 0.5, 47.22, 37.37
2006-03-04, av080630.06o, 99, 7891, 0.51, 0.51, 47.15, 37.23
2006-03-03, av080620.06o, 99, 6558, 0.48, 0.49, 47.11, 37.26
2006-03-02, av080610.06o, 99, 23674, 0.47, 0.5, 47.15, 37.34
2006-03-01, av080600.06o, 99, 7892, 0.51, 0.53, 47.15, 37.3
2006-02-28, av080590.06o, 99, 7734, 0.5, 0.53, 47.07, 37.48
2006-02-27, av080580.06o, 99, 5932, 0.5, 0.51, 47.12, 37.36
2006-02-26, av080570.06o, 99, 4747, 0.5, 0.51, 47.1, 37.26
2006-02-25, av080560.06o, 99, 11874, 0.5, 0.51, 47.08, 37.22
2006-02-24, av080550.06o, 99, 6787, 0.49, 0.52, 47.1, 37.24
2006-02-23, av080540.06o, 99, 6791, 0.48, 0.51, 47.15, 37.24
2006-02-22, av080530.06o, 99, 4755, 0.49, 0.5, 47.19, 37.21
2006-02-21, av080520.06o, 99, 5944, 0.5, 0.5, 47.16, 37.16
2006-02-20, av080510.06o, 99, 6795, 0.51, 0.51, 47.17, 37.18
2006-02-19, av080500.06o, 99, 6799, 0.51, 0.51, 47.17, 37.16
2006-02-18, av080490.06o, 99, 5290, 0.52, 0.51, 47.11, 36.96
2006-02-17, av080480.06o, 99, 5293, 0.52, 0.49, 47.09, 37.13
2006-02-16, av080470.06o, 99, 5957, 0.52, 0.5, 47.18, 37.19
2006-02-15, av080460.06o, 99, 3179, 0.51, 0.52, 47.18, 37.13
2006-02-14, av080450.06o, 99, 5300, 0.52, 0.51, 47.12, 37.04
2006-02-13, av080440.06o, 99, 7955, 0.49, 0.48, 47.11, 37.1
2006-02-12, av080430.06o, 99, 9543, 0.47, 0.47, 47.16, 37.33
2006-02-11, av080420.06o, 99, 6820, 0.48, 0.46, 47.13, 37.3
2006-02-10, av080410.06o, 99, 9434, 0.47, 0.48, 47.1, 37.08
2006-02-09, av080400.06o, 99, 9397, 0.48, 0.46, 47.05, 37.08
2006-02-08, av080390.06o, 99, 5974, 0.44, 0.41, 47.1, 37.29
2006-02-07, av080380.06o, 99, 7967, 0.47, 0.47, 47.1, 37.37
2006-02-06, av080370.06o, 99, 11943, 0.42, 0.42, 47.12, 37.42
2006-02-05, av080360.06o, 99, 11954, 0.45, 0.43, 47.13, 37.32
2006-02-04, av080350.06o, 99, 4347, 0.47, 0.46, 47.06, 37.12
2006-02-03, av080340.06o, 99, 11962, 0.45, 0.45, 47.12, 37.28
2006-02-02, av080330.06o, 99, 9569, 0.41, 0.43, 47.05, 37.49
2006-02-01, av080320.06o, 99, 11965, 0.44, 0.43, 47.1, 37.53
2006-01-31, av080310.06o, 99, 11966, 0.45, 0.44, 47.1, 37.54
2006-01-30, av080300.06o, 99, 11970, 0.45, 0.46, 47.11, 37.51
2006-01-29, av080290.06o, 99, 7981, 0.45, 0.45, 47.12, 37.5
2006-01-28, av080280.06o, 99, 9579, 0.45, 0.45, 47.14, 37.33
2006-01-27, av080270.06o, 99, 7984, 0.47, 0.44, 47.15, 37.23
2006-01-26, av080260.06o, 99, 7985, 0.46, 0.45, 47.12, 37.13
2006-01-25, av080250.06o, 99, 7987, 0.45, 0.46, 47.15, 37.31
2006-01-24, av080240.06o, 99, 45621, 0.44, 0.45, 47.27, 37.67
2006-01-23, av080230.06o, 99, 9202, 0.45, 0.45, 47.19, 37.61
2006-01-22, av080220.06o, 99, 7663, 0.44, 0.44, 47.13, 37.6
2006-01-21, av080210.06o, 99, 45977, 0.44, 0.45, 47.19, 37.7
2006-01-20, av080200.06o, 99, 22044, 0.44, 0.44, 47.25, 37.6
2006-01-19, av080190.06o, 99, 15243, 0.45, 0.45, 47.15, 37.39
2006-01-18, av080180.06o, 99, 11491, 0.45, 0.44, 47.18, 37.38
2006-01-17, av080170.06o, 98, 45419, 0.45, 0.43, 47.24, 37.47
2006-01-16, av080160.06o, 99, 15322, 0.45, 0.43, 47.19, 37.26
2006-01-15, av080150.06o, 99, 15323, 0.44, 0.42, 47.17, 37.16
2006-01-14, av080140.06o, 99, 11494, 0.43, 0.42, 47.19, 37.25
2006-01-13, av080130.06o, 99, 7661, 0.44, 0.43, 47.09, 37.35
2006-01-12, av080120.06o, 99, 15324, 0.43, 0.41, 47.07, 37.5
2006-01-11, av080110.06o, 99, 9195, 0.43, 0.41, 47.08, 37.47
2006-01-10, av080100.06o, 98, 8938, 0.42, 0.4, 47.18, 37.52
2006-01-09, av080090.06o, 99, 7388, 0.43, 0.41, 47.21, 37.44
2006-01-08, av080080.06o, 98, 7561, 0.43, 0.41, 47.15, 37.34
2006-01-07, av080070.06o, 99, 11491, 0.42, 0.4, 47.17, 37.31
2006-01-06, av080060.06o, 99, 7662, 0.41, 0.4, 47.12, 37.39
2006-01-05, av080050.06o, 99, 11494, 0.41, 0.4, 47.14, 37.47
2006-01-04, av080040.06o, 99, 22982, 0.42, 0.39, 47.13, 37.35
2006-01-03, av080030.06o, 99, 15317, 0.38, 0.36, 47.18, 37.32
2006-01-02, av080020.06o, 99, 22977, 0.4, 0.37, 47.19, 37.33
2006-01-01, av080010.06o, 99, 5105, 0.42, 0.39, 47.23, 37.32
2005-12-31, av083650.05o, 99, 5105, 0.41, 0.38, 47.21, 37.33
2005-12-30, av083640.05o, 99, 11490, 0.39, 0.38, 47.21, 37.25
2005-12-29, av083630.05o, 99, 22976, 0.38, 0.39, 47.21, 37.19
2005-12-28, av083620.05o, 99, 5744, 0.41, 0.4, 47.17, 37.11
2005-12-27, av083610.05o, 99, 5105, 0.44, 0.42, 47.19, 37.18
2005-12-26, av083600.05o, 99, 7657, 0.44, 0.42, 47.22, 37.22
2005-12-25, av083590.05o, 99, 4748, 0.47, 0.4, 46.95, 37.21
2005-12-24, av083580.05o, 97, 11636, 0.44, 0.39, 47.04, 37.38
2005-12-23, av083570.05o, 98, 9220, 0.43, 0.41, 47.06, 36.89
2005-12-22, av083560.05o, 99, 5813, 0.46, 0.42, 47.02, 36.84
2005-12-21, av083550.05o, 99, 9303, 0.45, 0.4, 47.06, 36.93
2005-12-20, av083540.05o, 99, 9095, 0.45, 0.43, 47.03, 36.78
2005-12-19, av083530.05o, 98, 9301, 0.44, 0.41, 47.11, 36.93
2005-12-18, av083520.05o, 99, 11968, 0.44, 0.41, 47.15, 37.04
2005-12-17, av083510.05o, 99, 7981, 0.44, 0.42, 47.17, 37.08
2005-12-16, av083500.05o, 99, 11510, 0.4, 0.45, 47.19, 37.1
2005-12-15, av083490.05o, 99, 9060, 0.45, 0.45, 47.18, 37.02
2005-12-14, av083480.05o, 99, 7671, 0.45, 0.41, 46.9, 36.65
2005-12-13, av083470.05o, 99, 11508, 0.43, 0.42, 47.08, 36.94
2005-12-12, av083460.05o, 99, 9206, 0.41, 0.4, 47.1, 37.01
2005-12-11, av083450.05o, 99, 15345, 0.42, 0.4, 47.09, 37
2005-12-10, av083440.05o, 99, 15342, 0.41, 0.39, 47.08, 37.1
2005-12-09, av083430.05o, 99, 46017, 0.44, 0.41, 47.17, 37
2005-12-08, av083420.05o, 99, 45998, 0.44, 0.42, 47.21, 36.99
2005-12-07, av083410.05o, 99, 15336, 0.45, 0.42, 47.14, 36.81
2005-12-06, av083400.05o, 99, 11489, 0.43, 0.42, 47.17, 36.88
2005-12-05, av083390.05o, 99, 7664, 0.45, 0.42, 47.14, 36.8
2005-12-04, av083380.05o, 99, 22998, 0.42, 0.4, 47.05, 36.84
2005-12-03, av083370.05o, 99, 9201, 0.4, 0.39, 47.17, 37.12
2005-12-02, av083360.05o, 99, 11316, 0.4, 0.38, 47.09, 36.87
2005-12-01, av083350.05o, 99, 11497, 0.44, 0.41, 47.15, 36.89
2005-11-30, av083340.05o, 99, 9197, 0.44, 0.41, 47.18, 36.98
2005-11-29, av083330.05o, 99, 22990, 0.44, 0.41, 47.2, 36.99
2005-11-28, av083320.05o, 99, 15326, 0.44, 0.42, 47.19, 36.97
2005-11-27, av083310.05o, 99, 11498, 0.44, 0.4, 47.17, 36.94
2005-11-26, av083300.05o, 99, 23008, 0.41, 0.39, 47.1, 37.06
2005-11-25, av083290.05o, 99, 15338, 0.42, 0.4, 47.12, 37.16
2005-11-24, av083280.05o, 99, 23005, 0.41, 0.39, 47.11, 37.21
2005-11-23, av083270.05o, 99, 15333, 0.4, 0.39, 47.1, 37.22
2005-11-22, av083260.05o, 99, 46006, 0.37, 0.37, 47.13, 37.21
2005-11-21, av083250.05o, 99, 45890, 0.37, 0.37, 47.12, 37.22
2005-11-20, av083240.05o, 99, 45989, 0.4, 0.4, 47.1, 37.21
2005-11-19, av083230.05o, 99, 9199, 0.42, 0.4, 47.1, 37.2
2005-11-18, av083220.05o, 99, 46005, 0.42, 0.4, 47.12, 37.18
2005-11-17, av083210.05o, 99, 46004, 0.42, 0.4, 47.14, 37.11
2005-11-16, av083200.05o, 99, 23004, 0.43, 0.4, 47.19, 37.04
2005-11-15, av083190.05o, 99, 22963, 0.42, 0.41, 47.21, 37.07
2005-11-14, av083180.05o, 99, 14855, 0.42, 0.39, 47.16, 37.05
2005-11-13, av083170.05o, 99, 46268, 0.41, 0.41, 47.13, 37.1
2005-11-12, av083160.05o, 99, 23248, 0.42, 0.41, 47.16, 37.12
2005-11-11, av083150.05o, 99, 44601, 0.41, 0.4, 47.18, 37.1
2005-11-10, av083140.05o, 99, 44612, 0.42, 0.41, 47.19, 37.1
2005-11-09, av083130.05o, 99, 22301, 0.43, 0.41, 47.22, 37.19
2005-11-08, av083120.05o, 99, 22302, 0.43, 0.42, 47.18, 36.98
2005-11-07, av083110.05o, 99, 44579, 0.44, 0.41, 47.1, 36.66
2005-11-06, av083100.05o, 99, 44580, 0.44, 0.41, 47.2, 36.89
2005-11-05, av083090.05o, 99, 44573, 0.43, 0.42, 47.18, 36.87
2005-11-04, av083080.05o, 99, 22297, 0.44, 0.42, 47.21, 36.91
2005-11-03, av083070.05o, 99, 14861, 0.42, 0.41, 47.18, 36.89
2005-11-02, av083060.05o, 99, 44601, 0.44, 0.4, 47.15, 36.74
2005-11-01, av083050.05o, 99, 22306, 0.44, 0.41, 47.16, 36.75
2005-10-31, av083040.05o, 99, 22455, 0.42, 0.42, 47.18, 36.78
2005-10-30, av083030.05o, 99, 45970, 0.42, 0.4, 47.27, 37.12
2005-10-29, av083020.05o, 99, 45965, 0.42, 0.4, 47.25, 37.01
2005-10-28, av083010.05o, 99, 45966, 0.42, 0.41, 47.25, 37
2005-10-27, av083000.05o, 99, 45962, 0.42, 0.4, 47.24, 37
2005-10-26, av082990.05o, 99, 45960, 0.41, 0.4, 47.27, 37.09
2005-10-25, av082980.05o, 99, 45949, 0.41, 0.41, 47.27, 37.04
2005-10-24, av082970.05o, 99, 45950, 0.42, 0.41, 47.27, 37.1
2005-10-23, av082960.05o, 99, 45940, 0.42, 0.41, 47.21, 37.07
2005-10-22, av082950.05o, 99, 45929, 0.41, 0.42, 47.23, 37.06
2005-10-21, av082940.05o, 99, 45921, 0.42, 0.41, 47.23, 36.99
2005-10-20, av082930.05o, 98, 44655, 0.41, 0.4, 47.3, 37.14
2005-10-19, av082920.05o, 99, 15306, 0.42, 0.42, 47.17, 36.88
2005-10-18, av082910.05o, 99, 11479, 0.42, 0.41, 47.22, 36.94
2005-10-17, av082900.05o, 99, 11480, 0.42, 0.4, 47.21, 36.86
2005-10-16, av082890.05o, 99, 22956, 0.41, 0.41, 47.19, 36.93
2005-10-15, av082880.05o, 99, 45908, 0.42, 0.4, 47.2, 36.92
2005-10-14, av082870.05o, 99, 15304, 0.42, 0.41, 47.18, 36.83
2005-10-13, av082860.05o, 99, 44644, 0.4, 0.4, 47.15, 36.91
2005-10-12, av082850.05o, 99, 45925, 0.4, 0.4, 47.21, 36.97
2005-10-11, av082840.05o, 99, 45915, 0.41, 0.4, 47.19, 36.91
2005-10-10, av082830.05o, 99, 45921, 0.41, 0.41, 47.21, 36.92
2005-10-09, av082820.05o, 99, 45914, 0.4, 0.4, 47.2, 36.94
2005-10-08, av082810.05o, 99, 45894, 0.4, 0.41, 47.2, 36.95
2005-10-07, av082800.05o, 99, 45901, 0.4, 0.41, 47.18, 36.91
2005-10-06, av082790.05o, 99, 22953, 0.4, 0.41, 47.2, 36.84
2005-10-05, av082780.05o, 99, 45881, 0.4, 0.4, 47.18, 36.82
2005-10-04, av082770.05o, 99, 45113, 0.41, 0.4, 47.17, 36.8
2005-10-03, av082760.05o, 99, 45888, 0.4, 0.41, 47.22, 36.87
2005-10-02, av082750.05o, 99, 45893, 0.41, 0.39, 47.21, 36.89
2005-10-01, av082740.05o, 99, 45890, 0.4, 0.4, 47.22, 36.89
2005-09-30, av082730.05o, 99, 45887, 0.4, 0.4, 47.28, 37.03
2005-09-29, av082720.05o, 99, 43975, 0.39, 0.38, 47.34, 37.14
2005-09-28, av082710.05o, 97, 44038, 0.39, 0.39, 47.38, 37.14
2005-09-27, av082700.05o, 99, 45170, 0.4, 0.39, 47.26, 36.87
2005-09-26, av082690.05o, 99, 45871, 0.4, 0.39, 47.2, 36.77
2005-09-25, av082680.05o, 99, 19890, 0.37, 0.37, 47.57, 37.62
2005-09-03, av082460.05o, 99, 45812, 0.4, 0.4, 47.37, 37.01
2005-09-02, av082450.05o, 99, 15272, 0.41, 0.39, 47.35, 36.77
2005-09-01, av082440.05o, 99, 15271, 0.4, 0.41, 47.41, 37.02
2005-08-31, av082430.05o, 99, 45813, 0.4, 0.4, 47.38, 37.04
2005-08-30, av082420.05o, 99, 45810, 0.39, 0.4, 47.37, 37.02
2005-08-29, av082410.05o, 99, 45812, 0.4, 0.39, 47.36, 37.02
2005-08-28, av082400.05o, 99, 22904, 0.41, 0.39, 47.3, 36.7
2005-08-27, av082390.05o, 99, 22897, 0.41, 0.41, 47.32, 36.67
2005-08-26, av082380.05o, 99, 45667, 0.41, 0.4, 47.39, 37.03
2005-08-25, av082370.05o, 99, 45802, 0.4, 0.39, 47.36, 36.96
2005-08-24, av082360.05o, 99, 45807, 0.4, 0.4, 47.37, 37.05
2005-08-23, av082350.05o, 99, 45813, 0.41, 0.39, 47.38, 37.03
2005-08-22, av082340.05o, 99, 22897, 0.41, 0.4, 47.3, 36.58
2005-08-21, av082330.05o, 99, 45803, 0.42, 0.4, 47.3, 36.63
2005-08-20, av082320.05o, 99, 22904, 0.4, 0.4, 47.36, 36.87
2005-08-19, av082310.05o, 99, 45810, 0.42, 0.42, 47.32, 36.89
2005-08-18, av082300.05o, 99, 22900, 0.41, 0.41, 47.33, 36.93
2005-08-17, av082290.05o, 99, 45808, 0.41, 0.4, 47.32, 36.89
2005-08-16, av082280.05o, 99, 45519, 0.42, 0.4, 47.35, 36.94
2005-08-15, av082270.05o, 99, 45810, 0.41, 0.4, 47.34, 36.85
2005-08-14, av082260.05o, 99, 45809, 0.42, 0.4, 47.36, 36.87
2005-08-13, av082250.05o, 99, 45802, 0.42, 0.4, 47.35, 36.82
2005-08-12, av082240.05o, 99, 45804, 0.42, 0.42, 47.36, 36.89
2005-08-11, av082230.05o, 99, 45517, 0.41, 0.41, 47.38, 37
2005-08-10, av082220.05o, 99, 45745, 0.43, 0.42, 47.34, 36.89
2005-08-09, av082210.05o, 99, 3522, 0.42, 0.4, 47.32, 36.93
2005-08-08, av082200.05o, 99, 5089, 0.42, 0.41, 47.35, 36.98
2005-08-07, av082190.05o, 99, 22899, 0.43, 0.43, 47.35, 36.99
2005-08-06, av082180.05o, 99, 9159, 0.43, 0.42, 47.35, 36.92
2005-08-05, av082170.05o, 99, 45790, 0.43, 0.42, 47.33, 36.91
2005-08-04, av082160.05o, 99, 45794, 0.45, 0.43, 47.28, 36.77
2005-08-03, av082150.05o, 99, 45796, 0.44, 0.43, 47.29, 36.86
2005-08-02, av082140.05o, 99, 43922, 0.43, 0.45, 47.39, 37.06
2005-08-01, av082130.05o, 99, 43932, 0.43, 0.43, 47.41, 37.1
2005-07-31, av082120.05o, 99, 43915, 0.43, 0.43, 47.41, 37.11
2005-07-30, av082110.05o, 99, 3991, 0.43, 0.43, 47.43, 37.13
2005-07-29, av082100.05o, 99, 43900, 0.45, 0.44, 47.39, 37.04
2005-07-28, av082090.05o, 99, 43906, 0.46, 0.44, 47.37, 36.99
2005-07-27, av082080.05o, 99, 43913, 0.45, 0.46, 47.37, 36.97
2005-07-26, av082070.05o, 98, 21489, 0.45, 0.44, 47.47, 37.11
2005-07-25, av082060.05o, 99, 10910, 0.46, 0.45, 47.44, 37.01
2005-07-24, av082050.05o, 98, 22681, 0.45, 0.45, 47.4, 37.09
2005-07-23, av082040.05o, 99, 45756, 0.46, 0.44, 47.37, 37
2005-07-22, av082030.05o, 99, 11435, 0.47, 0.45, 47.36, 36.92
2005-07-21, av082020.05o, 99, 15244, 0.47, 0.45, 47.36, 36.79
2005-07-20, av082010.05o, 99, 15249, 0.47, 0.46, 47.32, 36.85
2005-07-19, av082000.05o, 99, 11438, 0.48, 0.45, 47.36, 36.9
2005-07-18, av081990.05o, 99, 45740, 0.47, 0.45, 47.42, 36.93
2005-07-17, av081980.05o, 99, 45744, 0.46, 0.46, 47.4, 37.01
2005-07-16, av081970.05o, 99, 22872, 0.47, 0.46, 47.42, 37.14
2005-07-15, av081960.05o, 99, 45755, 0.47, 0.45, 47.4, 37.03
2005-07-14, av081950.05o, 99, 15255, 0.47, 0.46, 47.42, 36.97
2005-07-13, av081940.05o, 99, 22883, 0.47, 0.47, 47.4, 36.93
2005-07-12, av081930.05o, 99, 45759, 0.48, 0.46, 47.34, 36.95
2005-07-11, av081920.05o, 99, 11431, 0.48, 0.47, 47.42, 37.13
2005-07-10, av081910.05o, 99, 45758, 0.49, 0.47, 47.44, 36.92
2005-07-09, av081900.05o, 99, 15249, 0.49, 0.47, 47.39, 36.86
2005-07-08, av081890.05o, 99, 45758, 0.49, 0.48, 47.39, 36.84
2005-07-07, av081880.05o, 99, 15252, 0.51, 0.47, 47.38, 36.9
2005-07-06, av081870.05o, 99, 6857, 0.49, 0.47, 47.39, 37.08