Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-24, av071760.24o, 99, 25508, 0.32, 0.14, 43.3, 36.81
2024-06-22, av071740.24o, 100, 25760, 0.32, 0.14, 43.36, 37.03
2024-06-21, av071730.24o, 100, 25752, 0.32, 0.13, 43.3, 36.92
2024-06-20, av071720.24o, 100, 25762, 0.31, 0.13, 43.32, 37
2024-06-19, av071710.24o, 100, 25764, 0.32, 0.15, 43.29, 37.03
2024-06-18, av071700.24o, 100, 25422, 0.32, 0.13, 43.36, 37.11
2024-06-17, av071690.24o, 100, 25755, 0.34, 0.15, 43.22, 36.63
2024-01-04, av070040.24o, 100, 12566, 0.35, 0.15, 42.54, 34.46
2024-01-03, av070030.24o, 100, 25133, 0.37, 0.16, 42.62, 31.69
2024-01-02, av070020.24o, 100, 25129, 0.34, 0.16, 42.61, 31.59
2024-01-01, av070010.24o, 100, 12563, 0.35, 0.17, 42.65, 31.67
2023-12-30, av073640.23o, 99, 12834, 0.34, 0.18, 42.75, 31.93
2023-12-29, av073630.23o, 100, 12908, 0.35, 0.16, 42.68, 31.78
2023-12-28, av073620.23o, 100, 25814, 0.34, 0.16, 42.57, 31.46
2023-12-27, av073610.23o, 100, 12907, 0.34, 0.16, 42.53, 31.28
2023-12-26, av073600.23o, 100, 25807, 0.33, 0.16, 42.59, 31.47
2023-12-25, av073590.23o, 100, 25808, 0.34, 0.17, 42.58, 31.45
2023-12-23, av073570.23o, 100, 25816, 0.34, 0.17, 42.43, 31.03
2023-12-22, av073560.23o, 100, 6453, 0.36, 0.17, 42.53, 31.33
2023-12-21, av073550.23o, 99, 12823, 0.36, 0.17, 42.6, 31.5
2023-12-20, av073540.23o, 100, 25810, 0.34, 0.16, 42.67, 31.75
2023-12-18, av073520.23o, 100, 25814, 0.33, 0.17, 42.54, 31.41
2023-12-17, av073510.23o, 100, 8605, 0.34, 0.16, 42.51, 31.36
2023-12-16, av073500.23o, 100, 8606, 0.36, 0.16, 42.65, 31.74
2023-12-15, av073490.23o, 100, 6453, 0.36, 0.17, 42.73, 31.94
2023-12-14, av073480.23o, 99, 12783, 0.34, 0.17, 42.51, 31.72
2023-12-13, av073470.23o, 100, 8605, 0.35, 0.14, 42.25, 35.27
2023-12-12, av073460.23o, 100, 12906, 0.34, 0.15, 42.25, 35.32
2023-12-10, av073440.23o, 100, 8604, 0.31, 0.17, 42.45, 31.08
2023-12-09, av073430.23o, 100, 12901, 0.29, 0.16, 42.46, 31.13
2023-12-08, av073420.23o, 100, 5157, 0.36, 0.16, 42.45, 31.61
2023-12-07, av073410.23o, 100, 25588, 0.3, 0.14, 42.5, 35.06
2023-12-06, av073400.23o, 100, 25805, 0.34, 0.15, 42.45, 34.98
2023-12-05, av073390.23o, 100, 25801, 0.31, 0.15, 42.43, 35
2023-12-04, av073380.23o, 100, 12903, 0.33, 0.15, 42.38, 35.7
2023-12-03, av073370.23o, 100, 25804, 0.31, 0.16, 42.67, 31.72
2023-12-02, av073360.23o, 100, 8604, 0.31, 0.18, 42.64, 31.65
2023-11-30, av073340.23o, 100, 9000, 0.28, 0.14, 42.63, 32.12
2023-11-29, av073330.23o, 100, 12905, 0.3, 0.16, 42.6, 31.54
2023-11-28, av073320.23o, 100, 12579, 0.35, 0.17, 42.59, 31.62
2023-11-27, av073310.23o, 100, 25813, 0.35, 0.18, 42.67, 31.83
2023-11-26, av073300.23o, 100, 25815, 0.33, 0.18, 42.77, 32.11
2023-11-22, av073260.23o, 100, 25807, 0.35, 0.17, 42.84, 32.2
2023-11-20, av073240.23o, 100, 25811, 0.32, 0.17, 42.64, 31.69
2023-11-16, av073200.23o, 100, 12903, 0.33, 0.18, 42.72, 31.93
2023-11-15, av073190.23o, 100, 12903, 0.33, 0.16, 43.06, 32.94
2023-11-14, av073180.23o, 100, 25792, 0.34, 0.17, 43.05, 32.95
2023-11-13, av073170.23o, 100, 25808, 0.33, 0.17, 42.97, 32.72
2023-11-12, av073160.23o, 100, 25802, 0.32, 0.16, 43.03, 32.88
2023-11-11, av073150.23o, 100, 25800, 0.31, 0.17, 42.72, 32.08
2023-11-09, av073130.23o, 100, 8600, 0.35, 0.16, 42.59, 35.56
2023-11-07, av073110.23o, 100, 8598, 0.36, 0.15, 42.67, 36.71
2023-11-06, av073100.23o, 100, 12899, 0.34, 0.19, 42.91, 33.54
2023-11-05, av073090.23o, 100, 25798, 0.34, 0.2, 42.78, 32.29
2023-11-04, av073080.23o, 100, 25794, 0.32, 0.16, 42.85, 32.57
2023-11-03, av073070.23o, 99, 8442, 0.34, 0.17, 42.85, 32.51
2023-11-02, av073060.23o, 100, 8593, 0.36, 0.16, 42.94, 32.76
2023-11-01, av073050.23o, 100, 25775, 0.32, 0.15, 42.93, 35.13
2023-10-31, av073040.23o, 100, 6445, 0.34, 0.19, 42.97, 32.88
2023-10-29, av073020.23o, 100, 12889, 0.34, 0.19, 42.96, 32.86
2023-10-28, av073010.23o, 100, 25779, 0.34, 0.21, 42.99, 33.03
2023-10-27, av073000.23o, 100, 25784, 0.34, 0.16, 43.18, 33.61
2023-10-26, av072990.23o, 100, 25777, 0.33, 0.16, 43.17, 33.5
2023-10-24, av072970.23o, 100, 25774, 0.32, 0.16, 43.06, 33.98
2023-10-23, av072960.23o, 100, 25769, 0.32, 0.16, 43.01, 33.09
2023-10-22, av072950.23o, 100, 25776, 0.33, 0.16, 43.1, 33.42
2023-10-21, av072940.23o, 100, 12888, 0.31, 0.17, 43.11, 33.49
2023-10-19, av072920.23o, 99, 25490, 0.32, 0.19, 43.12, 33.44
2023-10-18, av072910.23o, 100, 25791, 0.33, 0.17, 42.99, 33.15
2023-10-17, av072900.23o, 100, 8596, 0.34, 0.17, 42.97, 33.05
2023-10-16, av072890.23o, 100, 12891, 0.34, 0.17, 42.97, 33.07
2023-10-15, av072880.23o, 100, 6445, 0.31, 0.16, 42.96, 33.13
2023-10-13, av072860.23o, 92, 23792, 0.33, 0.17, 43.12, 33.52
2023-10-12, av072850.23o, 100, 25779, 0.33, 0.15, 43.06, 33.44
2023-10-11, av072840.23o, 100, 8593, 0.32, 0.16, 43.07, 33.51
2023-10-08, av072810.23o, 100, 12892, 0.33, 0.17, 43.12, 33.56
2023-10-07, av072800.23o, 100, 8596, 0.34, 0.16, 43.08, 33.46
2023-04-29, av071190.23o, 75, 3176, 0.48, 0.26, 44.76, 35.74
2023-04-27, av071170.23o, 39, 1722, 0.45, 0.26, 44.51, 39.27
2023-04-22, av071120.23o, 100, 12847, 0.49, 0.25, 44.74, 35.51
2023-04-21, av071110.23o, 100, 7343, 0.49, 0.25, 44.71, 35.53
2023-04-20, av071100.23o, 100, 7345, 0.49, 0.24, 44.73, 35.57
2023-04-19, av071090.23o, 100, 7318, 0.48, 0.25, 44.77, 35.65
2023-04-17, av071070.23o, 72, 2320, 0.47, 0.27, 44.63, 35.5
2023-04-16, av071060.23o, 43, 2200, 0.42, 0.24, 44.69, 35.88
2023-04-08, av070980.23o, 58, 2980, 0.43, 0.27, 44.52, 35.83
2023-04-06, av070960.23o, 44, 1497, 0.46, 0.24, 44.53, 35.37
2023-04-04, av070940.23o, 100, 6302, 0.43, 0.25, 44.62, 35.3
2023-04-01, av070910.23o, 78, 10050, 0.46, 0.26, 44.52, 35.31
2023-03-29, av070880.23o, 100, 6271, 0.46, 0.25, 44.64, 35.3
2023-03-27, av070860.23o, 39, 1646, 0.43, 0.26, 44.58, 35.32
2023-03-17, av070760.23o, 47, 1617, 0.44, 0.25, 44.68, 36.02
2023-03-13, av070720.23o, 63, 2697, 0.46, 0.26, 44.63, 35.7
2023-03-11, av070700.23o, 62, 2890, 0.48, 0.27, 44.62, 35.14
2023-03-02, av070610.23o, 100, 2805, 0.46, 0.25, 44.65, 35.08
2023-02-25, av070560.23o, 100, 2526, 0.48, 0.25, 44.61, 35.27
2023-02-24, av070550.23o, 100, 2165, 0.48, 0.26, 44.47, 35.14
2023-02-23, av070540.23o, 36, 2273, 0.5, 0.27, 44.54, 35.32
2023-02-22, av070530.23o, 69, 2749, 0.5, 0.26, 44.47, 35.13
2023-02-21, av070520.23o, 73, 2912, 0.48, 0.27, 44.54, 35.49
2023-02-20, av070510.23o, 100, 4696, 0.49, 0.25, 44.53, 35.35
2023-02-19, av070500.23o, 100, 6455, 0.48, 0.25, 44.43, 35.35
2023-02-17, av070480.23o, 97, 2210, 0.48, 0.25, 44.48, 35.56
2023-02-14, av070450.23o, 100, 8517, 0.46, 0.24, 44.43, 35.16
2023-02-09, av070400.23o, 100, 9375, 0.46, 0.24, 44.72, 35.82
2023-02-08, av070390.23o, 71, 2700, 0.45, 0.25, 44.8, 36.13
2023-02-07, av070380.23o, 16, 915, 0.44, 0.23, 44.59, 35.8
2023-02-06, av070370.23o, 100, 9909, 0.45, 0.24, 44.62, 35.89
2023-02-05, av070360.23o, 57, 2368, 0.48, 0.28, 44.66, 35.96
2023-02-04, av070350.23o, 34, 2166, 0.49, 0.26, 44.6, 35.92
2023-02-03, av070340.23o, 44, 1090, 0.49, 0.26, 44.43, 35.13
2023-02-01, av070320.23o, 100, 5726, 0.45, 0.24, 44.57, 35.74
2023-01-31, av070310.23o, 49, 2609, 0.49, 0.25, 44.65, 35.59
2023-01-29, av070290.23o, 100, 4861, 0.48, 0.25, 44.59, 35.24
2023-01-25, av070250.23o, 100, 9073, 0.45, 0.24, 44.6, 35.82
2023-01-24, av070240.23o, 32, 2479, 0.48, 0.25, 44.76, 35.76
2023-01-21, av070210.23o, 100, 23727, 0.4, 0.24, 44.61, 35.51
2023-01-20, av070200.23o, 27, 1820, 0.38, 0.23, 44.73, 35.7
2023-01-15, av070150.23o, 100, 3832, 0.46, 0.25, 44.45, 35.04
2023-01-14, av070140.23o, 100, 15228, 0.46, 0.25, 44.41, 34.78
2023-01-12, av070120.23o, 100, 2114, 0.45, 0.26, 44.42, 35.1
2023-01-09, av070090.23o, 100, 2345, 0.45, 0.24, 44.53, 35.15
2023-01-08, av070080.23o, 100, 4873, 0.44, 0.23, 44.59, 35.33
2023-01-07, av070070.23o, 46, 2991, 0.48, 0.25, 44.51, 35.31
2023-01-06, av070060.23o, 69, 3570, 0.46, 0.25, 44.65, 35.55
2022-12-31, av073650.22o, 100, 5870, 0.44, 0.24, 44.62, 35.48
2022-12-30, av073640.22o, 53, 2752, 0.47, 0.29, 44.49, 34.92
2022-12-27, av073610.22o, 57, 2926, 0.46, 0.27, 44.53, 35.26
2022-12-08, av073420.22o, 100, 1129, 0.45, 0.25, 44.31, 39.21
2022-12-07, av073410.22o, 27, 814, 0.43, 0.23, 44.22, 37.9
2022-11-17, av073210.22o, 44, 2078, 0.45, 0.26, 44.45, 34.6
2022-11-16, av073200.22o, 62, 4603, 0.44, 0.27, 44.45, 35
2022-11-10, av073140.22o, 100, 15885, 0.44, 0.24, 44.49, 34.9
2022-11-06, av073100.22o, 100, 8382, 0.45, 0.24, 44.5, 35.28
2022-11-05, av073090.22o, 39, 3852, 0.43, 0.24, 44.41, 34.25
2022-11-04, av073080.22o, 25, 716, 0.42, 0.25, 44.46, 34.5
2022-11-03, av073070.22o, 41, 2945, 0.44, 0.25, 44.41, 34.36
2022-10-30, av073030.22o, 31, 2579, 0.42, 0.26, 44.42, 33.54
2022-10-21, av072940.22o, 100, 9428, 0.44, 0.24, 44.41, 34.85
2022-10-15, av072880.22o, 100, 7754, 0.42, 0.23, 44.47, 34.75
2022-10-14, av072870.22o, 72, 2342, 0.44, 0.27, 44.35, 34.79
2022-10-13, av072860.22o, 59, 5071, 0.43, 0.26, 44.28, 34.77
2022-10-12, av072850.22o, 86, 2595, 0.43, 0.27, 44.42, 34.81
2022-10-08, av072810.22o, 100, 17392, 0.42, 0.24, 44.36, 33.92
2022-10-01, av072740.22o, 100, 3999, 0.43, 0.26, 44.3, 34.08
2022-09-22, av072650.22o, 100, 5868, 0.38, 0.23, 44.38, 34.5
2022-09-21, av072640.22o, 100, 7407, 0.42, 0.25, 44.43, 34.72
2022-08-26, av072380.22o, 100, 8382, 0.36, 0.23, 44.49, 34.49
2022-08-25, av072370.22o, 100, 8340, 0.4, 0.24, 44.46, 34.36
2022-08-06, av072180.22o, 100, 7859, 0.37, 0.23, 44.69, 34.59
2022-08-05, av072170.22o, 43, 4467, 0.37, 0.24, 44.62, 34.5
2022-08-02, av072140.22o, 100, 2538, 0.37, 0.23, 44.66, 34.55
2022-08-01, av072130.22o, 100, 31549, 0.39, 0.23, 44.6, 34.91
2022-07-29, av072100.22o, 99, 13411, 0.38, 0.23, 44.54, 34.84
2022-07-28, av072090.22o, 100, 17317, 0.4, 0.24, 44.57, 34.98
2022-07-27, av072080.22o, 100, 25973, 0.4, 0.24, 44.62, 34.47
2022-07-06, av071870.22o, 100, 25752, 0.37, 0.23, 44.81, 35.03
2022-07-05, av071860.22o, 70, 4556, 0.39, 0.26, 44.67, 34.96
2022-07-04, av071850.22o, 39, 2807, 0.37, 0.23, 44.9, 35.4
2022-07-01, av071820.22o, 100, 5220, 0.38, 0.23, 44.71, 34.47
2022-06-28, av071790.22o, 100, 10834, 0.39, 0.24, 44.71, 35.1
2022-06-26, av071770.22o, 100, 27655, 0.4, 0.23, 44.79, 35.12
2022-06-25, av071760.22o, 66, 2151, 0.4, 0.26, 44.68, 35.15
2022-06-24, av071750.22o, 100, 8609, 0.42, 0.24, 44.64, 35.18
2022-06-23, av071740.22o, 100, 12971, 0.43, 0.25, 44.65, 35.11
2022-06-22, av071730.22o, 100, 12971, 0.42, 0.24, 44.66, 35.38
2022-06-21, av071720.22o, 100, 8650, 0.43, 0.25, 44.66, 35.21
2022-06-18, av071690.22o, 100, 26374, 0.4, 0.23, 44.78, 35.27
2022-06-17, av071680.22o, 100, 17299, 0.43, 0.24, 44.41, 39.45
2022-06-16, av071670.22o, 73, 3140, 0.43, 0.28, 44.44, 39.41
2022-06-15, av071660.22o, 100, 10381, 0.43, 0.25, 44.39, 39.43
2022-06-13, av071640.22o, 100, 6038, 0.39, 0.24, 44.58, 39.64
2022-06-12, av071630.22o, 100, 12981, 0.44, 0.24, 44.63, 35.29
2022-06-11, av071620.22o, 100, 12982, 0.45, 0.26, 44.65, 35.14
2022-06-09, av071600.22o, 100, 27685, 0.4, 0.23, 44.76, 35.32
2022-06-08, av071590.22o, 100, 17304, 0.45, 0.24, 44.64, 35.24
2022-06-07, av071580.22o, 100, 12960, 0.45, 0.25, 44.68, 35.34
2022-06-06, av071570.22o, 100, 17304, 0.45, 0.24, 44.64, 35.34
2022-06-05, av071560.22o, 100, 12978, 0.46, 0.24, 44.65, 35.27
2022-06-04, av071550.22o, 100, 12978, 0.45, 0.25, 44.64, 35.25
2022-06-03, av071540.22o, 100, 17303, 0.45, 0.25, 44.61, 35.27
2022-05-26, av071460.22o, 62, 4576, 0.44, 0.26, 44.65, 35.16
2022-05-25, av071450.22o, 100, 9999, 0.46, 0.25, 44.67, 35.44
2022-05-24, av071440.22o, 100, 16664, 0.46, 0.25, 44.65, 36.21
2022-05-23, av071430.22o, 100, 16666, 0.46, 0.25, 44.65, 35.54
2022-05-22, av071420.22o, 100, 9999, 0.46, 0.25, 44.66, 35.53
2022-05-21, av071410.22o, 100, 16665, 0.46, 0.25, 44.66, 35.5
2022-05-20, av071400.22o, 100, 49465, 0.46, 0.25, 44.61, 35.56
2022-05-19, av071390.22o, 99, 7084, 0.47, 0.25, 44.62, 35.35
2022-05-18, av071380.22o, 100, 6635, 0.47, 0.24, 44.71, 35.54
2022-05-16, av071360.22o, 100, 6929, 0.43, 0.24, 44.73, 36.03
2022-05-15, av071350.22o, 100, 9994, 0.46, 0.25, 44.67, 35.68
2022-05-14, av071340.22o, 100, 6248, 0.47, 0.25, 44.68, 35.65
2022-05-13, av071330.22o, 100, 8330, 0.47, 0.25, 44.62, 35.54
2022-05-12, av071320.22o, 100, 8331, 0.48, 0.25, 44.7, 35.56
2022-05-11, av071310.22o, 100, 12500, 0.48, 0.25, 44.68, 35.45
2022-05-10, av071300.22o, 100, 6250, 0.48, 0.25, 44.64, 35.55
2022-05-09, av071290.22o, 100, 8334, 0.48, 0.26, 44.66, 35.68
2022-05-08, av071280.22o, 100, 9999, 0.48, 0.25, 44.71, 35.73
2022-05-07, av071270.22o, 77, 9625, 0.44, 0.26, 44.74, 35.54
2022-05-06, av071260.22o, 100, 10001, 0.45, 0.25, 44.65, 35.65
2022-05-05, av071250.22o, 100, 25004, 0.47, 0.24, 44.71, 35.7
2022-05-04, av071240.22o, 71, 1786, 0.46, 0.25, 44.73, 35.58
2022-05-03, av071230.22o, 32, 937, 0.44, 0.24, 44.75, 36.08
2022-05-02, av071220.22o, 100, 7142, 0.49, 0.25, 44.71, 35.79
2022-05-01, av071210.22o, 100, 9999, 0.47, 0.25, 44.69, 35.65
2022-04-30, av071200.22o, 100, 5556, 0.48, 0.25, 44.66, 35.63
2022-04-29, av071190.22o, 100, 5555, 0.47, 0.25, 44.64, 35.68
2022-04-28, av071180.22o, 100, 7144, 0.49, 0.25, 44.65, 35.63
2022-04-27, av071170.22o, 100, 5556, 0.49, 0.26, 44.62, 35.59
2022-04-26, av071160.22o, 100, 8334, 0.49, 0.24, 44.57, 35.6
2022-04-25, av071150.22o, 100, 4167, 0.5, 0.25, 44.67, 35.52
2022-04-24, av071140.22o, 81, 2547, 0.49, 0.28, 44.68, 35.58
2022-04-23, av071130.22o, 100, 7144, 0.49, 0.24, 44.62, 35.69
2022-04-22, av071120.22o, 100, 7146, 0.49, 0.25, 44.63, 35.44
2022-04-16, av071060.22o, 100, 5916, 0.43, 0.24, 44.62, 35.68
2022-04-15, av071050.22o, 100, 8338, 0.47, 0.24, 44.62, 35.72
2022-04-14, av071040.22o, 100, 12507, 0.46, 0.24, 44.59, 35.67
2022-04-13, av071030.22o, 100, 10005, 0.47, 0.26, 44.56, 35.53
2022-04-12, av071020.22o, 100, 16681, 0.49, 0.25, 44.56, 35.53
2022-04-11, av071010.22o, 100, 6255, 0.47, 0.25, 44.57, 35.53
2022-04-10, av071000.22o, 100, 10007, 0.46, 0.25, 44.53, 35.55
2022-04-09, av070990.22o, 100, 10004, 0.45, 0.24, 44.62, 35.85
2022-04-08, av070980.22o, 100, 6120, 0.44, 0.24, 44.63, 35.86
2022-04-07, av070970.22o, 86, 3289, 0.43, 0.25, 44.67, 35.93
2022-04-06, av070960.22o, 100, 6253, 0.43, 0.23, 44.61, 35.89
2022-04-05, av070950.22o, 66, 3323, 0.4, 0.24, 44.57, 35.71
2022-04-04, av070940.22o, 56, 3117, 0.42, 0.25, 44.65, 35.94
2022-04-03, av070930.22o, 57, 2591, 0.44, 0.26, 44.5, 35.56
2022-04-02, av070920.22o, 52, 1739, 0.44, 0.25, 44.61, 35.86
2022-04-01, av070910.22o, 100, 5556, 0.46, 0.25, 44.6, 35.6
2022-03-31, av070900.22o, 100, 5403, 0.45, 0.25, 44.53, 35.4
2022-03-27, av070860.22o, 100, 8334, 0.47, 0.25, 44.52, 35.58
2022-03-26, av070850.22o, 100, 7143, 0.46, 0.24, 44.55, 35.59
2022-03-25, av070840.22o, 56, 2343, 0.46, 0.25, 44.68, 36.11
2022-03-24, av070830.22o, 74, 3082, 0.44, 0.25, 44.6, 35.82
2022-03-23, av070820.22o, 100, 10000, 0.45, 0.25, 44.54, 35.75
2022-03-22, av070810.22o, 75, 3137, 0.44, 0.25, 44.54, 35.78
2022-03-19, av070780.22o, 100, 8504, 0.4, 0.24, 44.6, 36.1
2022-03-15, av070740.22o, 100, 4486, 0.43, 0.26, 44.51, 35.32
2022-03-12, av070710.22o, 100, 5482, 0.45, 0.25, 44.42, 35.15
2022-03-09, av070680.22o, 100, 3917, 0.45, 0.25, 44.55, 35.71
2022-03-08, av070670.22o, 73, 4077, 0.46, 0.27, 44.59, 35.63
2022-03-07, av070660.22o, 100, 12506, 0.46, 0.25, 44.49, 35.57
2022-03-06, av070650.22o, 100, 16675, 0.45, 0.24, 44.5, 35.52
2022-03-05, av070640.22o, 57, 3188, 0.47, 0.26, 44.58, 35.85
2022-03-03, av070620.22o, 100, 12502, 0.46, 0.24, 44.49, 35.47
2022-03-01, av070600.22o, 100, 8828, 0.41, 0.24, 44.53, 35.6
2022-02-28, av070590.22o, 100, 7142, 0.44, 0.24, 44.43, 35.53
2022-02-27, av070580.22o, 100, 24997, 0.44, 0.24, 44.47, 35.55
2022-02-26, av070570.22o, 67, 2572, 0.44, 0.26, 44.61, 35.79
2022-02-25, av070560.22o, 100, 12501, 0.46, 0.25, 44.48, 34.92
2022-02-11, av070420.22o, 100, 11504, 0.45, 0.25, 44.46, 35.72
2022-02-10, av070410.22o, 82, 13714, 0.44, 0.25, 44.49, 35.31
2022-01-30, av070300.22o, 100, 13835, 0.45, 0.24, 44.48, 35.62
2022-01-29, av070290.22o, 100, 10001, 0.46, 0.25, 44.46, 35.55
2022-01-28, av070280.22o, 75, 6278, 0.48, 0.26, 44.52, 35.63
2022-01-27, av070270.22o, 89, 6334, 0.47, 0.25, 44.53, 35.31
2022-01-26, av070260.22o, 73, 5834, 0.47, 0.27, 44.59, 35.44
2022-01-08, av070080.22o, 100, 13176, 0.44, 0.24, 44.6, 35.45
2022-01-07, av070070.22o, 38, 4583, 0.45, 0.25, 44.46, 34.87
2021-11-27, av073310.21o, 100, 13445, 0.39, 0.23, 44.58, 35.51
2021-11-25, av073290.21o, 100, 3653, 0.43, 0.24, 44.36, 34.98
2021-08-16, av072280.21o, 100, 16522, 0.4, 0.23, 44.81, 35.73
2021-08-15, av072270.21o, 69, 6873, 0.41, 0.26, 44.91, 35.66
2021-08-14, av072260.21o, 49, 4060, 0.43, 0.25, 44.83, 34.95
2021-08-07, av072190.21o, 100, 4696, 0.38, 0.23, 44.8, 35.6
2021-08-06, av072180.21o, 99, 16325, 0.39, 0.24, 44.79, 35.8
2021-08-04, av072160.21o, 100, 12247, 0.4, 0.23, 44.77, 35.59
2021-08-03, av072150.21o, 100, 16525, 0.41, 0.24, 44.8, 35.75
2021-08-02, av072140.21o, 100, 12395, 0.41, 0.24, 44.82, 35.68
2021-08-01, av072130.21o, 100, 9915, 0.4, 0.24, 44.84, 35.67
2021-07-31, av072120.21o, 100, 24790, 0.4, 0.25, 44.78, 35.63
2021-07-30, av072110.21o, 100, 16156, 0.41, 0.24, 44.8, 35.67
2021-07-29, av072100.21o, 100, 12395, 0.41, 0.24, 44.87, 35.75
2021-07-28, av072090.21o, 100, 12393, 0.41, 0.24, 44.81, 35.74
2021-07-27, av072080.21o, 100, 24782, 0.41, 0.24, 44.85, 35.87
2021-07-26, av072070.21o, 100, 24787, 0.4, 0.24, 44.81, 35.93
2021-07-25, av072060.21o, 100, 16525, 0.4, 0.24, 44.84, 35.92
2021-07-24, av072050.21o, 100, 9914, 0.41, 0.24, 44.84, 35.95
2021-07-23, av072040.21o, 100, 9913, 0.4, 0.23, 44.8, 35.93
2021-07-22, av072030.21o, 100, 16349, 0.4, 0.23, 44.85, 36.11
2021-07-21, av072020.21o, 100, 12392, 0.39, 0.23, 44.77, 36.04
2021-07-20, av072010.21o, 100, 8262, 0.41, 0.24, 44.81, 35.81
2021-07-19, av072000.21o, 100, 24784, 0.4, 0.23, 44.86, 35.84
2021-07-18, av071990.21o, 100, 49569, 0.41, 0.24, 44.83, 35.56
2021-07-17, av071980.21o, 100, 12392, 0.41, 0.24, 44.86, 35.86
2021-07-16, av071970.21o, 100, 9912, 0.41, 0.23, 44.84, 36.02
2021-07-15, av071960.21o, 100, 12225, 0.4, 0.24, 44.94, 36.2
2021-07-13, av071940.21o, 100, 24779, 0.41, 0.24, 44.84, 36.02
2021-07-12, av071930.21o, 100, 9912, 0.41, 0.23, 44.89, 36.06
2021-07-11, av071920.21o, 100, 6195, 0.41, 0.24, 44.83, 36.09
2021-07-09, av071900.21o, 100, 8200, 0.41, 0.24, 44.86, 36.01
2021-07-08, av071890.21o, 100, 9914, 0.41, 0.24, 44.84, 36.15
2021-07-07, av071880.21o, 100, 5507, 0.42, 0.24, 44.82, 36.1
2021-07-06, av071870.21o, 100, 12394, 0.42, 0.24, 44.83, 36.13
2021-07-05, av071860.21o, 100, 49575, 0.41, 0.24, 44.87, 36.06
2021-07-04, av071850.21o, 100, 12394, 0.42, 0.24, 44.83, 35.96
2021-07-03, av071840.21o, 100, 7083, 0.43, 0.24, 44.84, 36.02
2021-07-02, av071830.21o, 100, 8263, 0.42, 0.24, 44.85, 36.11
2021-07-01, av071820.21o, 100, 4958, 0.42, 0.24, 44.82, 35.9
2021-06-30, av071810.21o, 100, 8265, 0.42, 0.24, 44.8, 35.97
2021-06-29, av071800.21o, 100, 12400, 0.42, 0.24, 44.82, 36.01
2021-06-28, av071790.21o, 100, 5512, 0.43, 0.24, 44.89, 36.1
2021-06-27, av071780.21o, 100, 16541, 0.42, 0.24, 44.86, 36.1
2021-06-26, av071770.21o, 100, 12407, 0.43, 0.24, 44.87, 36.12
2021-06-25, av071760.21o, 100, 9923, 0.43, 0.24, 44.89, 36.11
2021-06-24, av071750.21o, 100, 16537, 0.43, 0.24, 44.85, 36.07
2021-06-23, av071740.21o, 100, 16539, 0.42, 0.24, 44.87, 36.08
2021-06-22, av071730.21o, 100, 9924, 0.43, 0.24, 44.89, 36.15
2021-06-21, av071720.21o, 100, 17149, 0.43, 0.24, 44.85, 35.8
2021-06-20, av071710.21o, 100, 17150, 0.44, 0.24, 44.85, 35.72
2021-06-19, av071700.21o, 100, 12863, 0.44, 0.24, 44.84, 35.8
2021-06-18, av071690.21o, 100, 10291, 0.44, 0.25, 44.83, 35.91
2021-06-17, av071680.21o, 100, 8576, 0.44, 0.24, 44.79, 35.89
2021-06-16, av071670.21o, 100, 10291, 0.44, 0.24, 44.78, 35.87
2021-06-15, av071660.21o, 100, 12865, 0.45, 0.24, 44.83, 35.84
2021-06-14, av071650.21o, 100, 10292, 0.45, 0.25, 44.82, 35.67
2021-06-13, av071640.21o, 100, 7352, 0.46, 0.25, 44.82, 35.65
2021-06-12, av071630.21o, 100, 5718, 0.46, 0.24, 44.83, 35.8
2021-06-11, av071620.21o, 99, 6368, 0.45, 0.24, 44.82, 36
2021-06-10, av071610.21o, 100, 10129, 0.45, 0.25, 44.79, 35.93
2021-06-09, av071600.21o, 100, 17164, 0.45, 0.25, 44.77, 35.94
2021-06-08, av071590.21o, 100, 25747, 0.45, 0.24, 44.79, 35.77
2021-06-07, av071580.21o, 100, 17164, 0.45, 0.24, 44.81, 35.82
2021-06-06, av071570.21o, 100, 17166, 0.45, 0.24, 44.77, 35.94
2021-06-05, av071560.21o, 100, 7357, 0.45, 0.24, 44.81, 36.01
2021-06-04, av071550.21o, 100, 12877, 0.45, 0.24, 44.61, 40.14
2021-06-03, av071540.21o, 100, 12871, 0.45, 0.25, 44.58, 40.07
2021-06-02, av071530.21o, 100, 17162, 0.46, 0.25, 44.63, 40.2
2021-06-01, av071520.21o, 100, 12873, 0.46, 0.24, 44.57, 40.09
2021-05-12, av071320.21o, 100, 8584, 0.47, 0.24, 44.8, 36.5
2021-05-11, av071310.21o, 100, 10300, 0.47, 0.24, 44.82, 36.59
2021-05-10, av071300.21o, 100, 10301, 0.47, 0.24, 44.76, 36.51
2021-05-09, av071290.21o, 100, 10301, 0.47, 0.25, 44.78, 36.48
2021-05-08, av071280.21o, 100, 7357, 0.47, 0.24, 44.8, 36.55
2021-05-07, av071270.21o, 100, 25753, 0.47, 0.24, 44.77, 36.52
2021-05-06, av071260.21o, 99, 10210, 0.48, 0.25, 44.81, 36.59
2021-05-05, av071250.21o, 100, 6438, 0.47, 0.24, 44.82, 36.6
2021-05-04, av071240.21o, 100, 10301, 0.47, 0.24, 44.84, 36.68
2021-05-03, av071230.21o, 100, 17178, 0.45, 0.24, 44.85, 36.74
2021-05-02, av071220.21o, 100, 12886, 0.44, 0.23, 44.79, 36.54
2021-05-01, av071210.21o, 100, 12886, 0.47, 0.24, 44.85, 35.95
2021-04-30, av071200.21o, 100, 8585, 0.47, 0.24, 44.89, 36.06
2021-04-29, av071190.21o, 100, 10300, 0.47, 0.24, 44.83, 35.97
2021-04-28, av071180.21o, 100, 6439, 0.47, 0.24, 44.82, 35.96
2021-04-27, av071170.21o, 100, 12883, 0.46, 0.24, 44.81, 36.03
2021-04-26, av071160.21o, 100, 51535, 0.47, 0.25, 44.78, 35.98
2021-04-25, av071150.21o, 100, 12886, 0.48, 0.24, 44.8, 35.89
2021-04-24, av071140.21o, 100, 5726, 0.47, 0.24, 44.8, 35.93
2021-04-23, av071130.21o, 100, 12884, 0.48, 0.24, 44.77, 35.95
2021-04-22, av071120.21o, 100, 12238, 0.47, 0.25, 44.67, 35.67
2021-04-21, av071110.21o, 100, 5567, 0.48, 0.25, 44.74, 35.71
2021-04-20, av071100.21o, 100, 7159, 0.49, 0.25, 44.75, 35.81
2021-04-19, av071090.21o, 100, 4554, 0.5, 0.25, 44.71, 35.82
2021-04-18, av071080.21o, 100, 7156, 0.49, 0.25, 44.79, 35.87
2021-04-17, av071070.21o, 100, 6261, 0.48, 0.24, 44.81, 35.86
2021-04-16, av071060.21o, 100, 10020, 0.44, 0.24, 44.75, 35.95
2021-04-15, av071050.21o, 100, 10018, 0.46, 0.24, 44.79, 36.01
2021-04-14, av071040.21o, 100, 6261, 0.46, 0.24, 44.8, 35.96
2021-04-13, av071030.21o, 100, 25050, 0.41, 0.23, 44.88, 36.06
2021-04-12, av071020.21o, 100, 291, 0.47, 0.25, 44.78, 35.91
2021-04-11, av071010.21o, 100, 17172, 0.45, 0.24, 44.85, 36.05
2021-04-10, av071000.21o, 100, 10303, 0.49, 0.25, 44.8, 35.9
2021-04-09, av070990.21o, 100, 8585, 0.48, 0.25, 44.79, 36.05
2021-04-08, av070980.21o, 100, 8469, 0.49, 0.25, 44.77, 36.17
2021-04-07, av070970.21o, 100, 7355, 0.49, 0.25, 44.73, 35.87
2021-04-06, av070960.21o, 100, 5722, 0.48, 0.25, 44.73, 35.92
2021-04-05, av070950.21o, 100, 6437, 0.47, 0.24, 44.78, 36.11
2021-04-04, av070940.21o, 100, 6437, 0.48, 0.25, 44.75, 35.94
2021-04-03, av070930.21o, 100, 5722, 0.49, 0.24, 44.73, 35.98
2021-04-02, av070920.21o, 100, 10300, 0.47, 0.25, 44.74, 36.03
2021-04-01, av070910.21o, 100, 6295, 0.48, 0.25, 44.67, 35.93
2021-03-31, av070900.21o, 100, 8584, 0.46, 0.25, 44.8, 36.12
2021-03-30, av070890.21o, 100, 7359, 0.47, 0.24, 44.78, 36.12
2021-03-29, av070880.21o, 100, 6439, 0.48, 0.24, 44.79, 36.04
2021-03-28, av070870.21o, 100, 8584, 0.48, 0.24, 44.78, 36
2021-03-27, av070860.21o, 100, 6438, 0.46, 0.24, 44.83, 36.13
2021-03-26, av070850.21o, 100, 4681, 0.47, 0.24, 44.82, 36.12
2021-03-25, av070840.21o, 100, 4682, 0.48, 0.25, 44.78, 36.02
2021-03-24, av070830.21o, 100, 6439, 0.47, 0.24, 44.71, 35.91
2021-03-23, av070820.21o, 100, 8585, 0.45, 0.24, 44.73, 36.29
2021-03-22, av070810.21o, 100, 3678, 0.47, 0.25, 44.78, 36.2
2021-03-21, av070800.21o, 100, 7356, 0.48, 0.25, 44.77, 36.08
2021-03-20, av070790.21o, 100, 5721, 0.48, 0.25, 44.77, 36.05
2021-03-19, av070780.21o, 100, 6406, 0.49, 0.26, 44.78, 35.94
2021-03-18, av070770.21o, 100, 5056, 0.47, 0.25, 44.74, 35.92
2021-03-17, av070760.21o, 100, 3959, 0.45, 0.25, 44.79, 36.18
2021-03-16, av070750.21o, 100, 2573, 0.46, 0.24, 44.87, 36.23
2021-03-15, av070740.21o, 100, 6431, 0.47, 0.25, 44.85, 36.17
2021-03-14, av070730.21o, 100, 4287, 0.49, 0.25, 44.81, 36.15
2021-03-13, av070720.21o, 100, 5145, 0.48, 0.25, 44.83, 36.18
2021-03-12, av070710.21o, 100, 1933, 0.41, 0.24, 44.92, 36.32
2021-03-11, av070700.21o, 100, 12863, 0.37, 0.24, 44.81, 36.24
2021-03-10, av070690.21o, 100, 5717, 0.45, 0.24, 44.8, 36.22
2021-03-09, av070680.21o, 100, 10291, 0.48, 0.25, 44.81, 36.21
2021-03-08, av070670.21o, 100, 10291, 0.48, 0.25, 44.74, 36.03
2021-03-07, av070660.21o, 100, 8576, 0.49, 0.24, 44.76, 36.16
2021-03-06, av070650.21o, 100, 10289, 0.5, 0.24, 44.79, 36.2
2021-03-05, av070640.21o, 100, 7350, 0.47, 0.25, 44.77, 36.6
2021-03-04, av070630.21o, 100, 6429, 0.5, 0.24, 44.8, 36.53
2021-03-03, av070620.21o, 100, 25730, 0.49, 0.24, 44.88, 36.76
2021-03-02, av070610.21o, 100, 7194, 0.5, 0.24, 44.83, 36.76
2021-03-01, av070600.21o, 100, 7350, 0.48, 0.24, 44.76, 36.84
2021-02-28, av070590.21o, 100, 5146, 0.46, 0.24, 44.77, 36.86
2021-02-27, av070580.21o, 100, 25727, 0.46, 0.24, 44.77, 36.75
2021-02-26, av070570.21o, 100, 5679, 0.49, 0.25, 44.77, 36.65
2021-02-25, av070560.21o, 100, 5717, 0.49, 0.25, 44.71, 36.56
2021-02-24, av070550.21o, 100, 6429, 0.48, 0.24, 44.72, 36.66
2021-02-23, av070540.21o, 100, 7348, 0.48, 0.24, 44.71, 36.62
2021-02-22, av070530.21o, 100, 25717, 0.45, 0.23, 44.7, 36.78
2021-02-21, av070520.21o, 100, 8572, 0.43, 0.23, 44.73, 36.77
2021-02-20, av070510.21o, 100, 5716, 0.45, 0.24, 44.72, 36.72
2021-02-19, av070500.21o, 99, 10024, 0.46, 0.24, 44.63, 36.59
2021-02-18, av070490.21o, 100, 2708, 0.46, 0.24, 44.73, 36.72
2021-02-17, av070480.21o, 100, 3216, 0.48, 0.25, 44.71, 36.69
2021-02-16, av070470.21o, 100, 2708, 0.48, 0.25, 44.72, 36.69
2021-02-15, av070460.21o, 100, 3027, 0.48, 0.24, 44.73, 36.72
2021-02-14, av070450.21o, 100, 4289, 0.48, 0.25, 44.72, 36.69
2021-02-13, av070440.21o, 100, 5607, 0.5, 0.26, 44.41, 36.25
2021-02-12, av070430.21o, 100, 10425, 0.53, 0.3, 43.96, 35.56
2021-02-11, av070420.21o, 100, 3024, 0.52, 0.29, 44.11, 35.8
2021-02-10, av070410.21o, 100, 4255, 0.53, 0.29, 44.11, 35.78
2021-02-09, av070400.21o, 100, 4290, 0.45, 0.24, 44.7, 36.6
2021-02-08, av070390.21o, 100, 8580, 0.4, 0.23, 44.71, 36.59
2021-02-07, av070380.21o, 100, 4021, 0.49, 0.27, 44.49, 36.17
2021-02-06, av070370.21o, 100, 5148, 0.48, 0.25, 44.7, 36.6
2021-02-05, av070360.21o, 100, 3432, 0.48, 0.24, 44.73, 36.72
2021-02-04, av070350.21o, 100, 3676, 0.49, 0.25, 44.67, 36.64
2021-02-03, av070340.21o, 100, 5147, 0.48, 0.24, 44.73, 36.7
2021-02-02, av070330.21o, 100, 6434, 0.49, 0.25, 44.69, 36.62
2021-02-01, av070320.21o, 100, 5147, 0.49, 0.25, 44.68, 36.56
2021-01-31, av070310.21o, 100, 2573, 0.56, 0.27, 44.71, 36.06
2021-01-30, av070300.21o, 100, 3958, 0.54, 0.25, 44.96, 36.96
2021-01-29, av070290.21o, 100, 3677, 0.51, 0.24, 44.9, 36.88
2021-01-28, av070280.21o, 100, 8577, 0.48, 0.24, 44.75, 36.74
2021-01-27, av070270.21o, 100, 3216, 0.51, 0.25, 44.71, 36.64
2021-01-26, av070260.21o, 100, 3677, 0.51, 0.24, 44.92, 36.97
2021-01-25, av070250.21o, 100, 7352, 0.48, 0.25, 44.81, 36.85
2021-01-24, av070240.21o, 100, 5146, 0.49, 0.25, 44.72, 36.73
2021-01-23, av070230.21o, 100, 3959, 0.48, 0.25, 44.74, 36.79
2021-01-22, av070220.21o, 100, 3215, 0.5, 0.25, 44.73, 36.75
2021-01-21, av070210.21o, 100, 3171, 0.49, 0.25, 44.73, 36.68
2021-01-20, av070200.21o, 100, 3025, 0.5, 0.25, 44.68, 36.8
2021-01-19, av070190.21o, 100, 5144, 0.48, 0.25, 44.71, 36.79
2021-01-18, av070180.21o, 100, 7349, 0.46, 0.25, 44.73, 36.94
2021-01-17, av070170.21o, 100, 5144, 0.46, 0.24, 44.77, 36.96
2021-01-16, av070160.21o, 100, 3956, 0.46, 0.24, 44.78, 36.75
2021-01-15, av070150.21o, 100, 8574, 0.45, 0.24, 44.8, 36.48
2021-01-14, av070140.21o, 100, 8577, 0.44, 0.24, 44.8, 36.43
2021-01-13, av070130.21o, 100, 7348, 0.45, 0.24, 44.78, 36.43
2021-01-12, av070120.21o, 100, 6429, 0.46, 0.24, 44.78, 36.5
2021-01-11, av070110.21o, 100, 4286, 0.46, 0.24, 44.76, 36.92
2021-01-10, av070100.21o, 100, 3674, 0.47, 0.24, 44.74, 36.95
2021-01-09, av070090.21o, 100, 4677, 0.47, 0.24, 44.75, 36.94
2021-01-08, av070080.21o, 100, 6429, 0.46, 0.24, 44.76, 36.95
2021-01-07, av070070.21o, 100, 8572, 0.44, 0.24, 44.79, 37.04
2021-01-06, av070060.21o, 100, 12857, 0.4, 0.23, 44.77, 36.92
2021-01-05, av070050.21o, 100, 12858, 0.33, 0.22, 44.74, 36.86
2021-01-04, av070040.21o, 100, 7345, 0.47, 0.24, 44.74, 36.88
2021-01-03, av070030.21o, 100, 3672, 0.5, 0.24, 44.75, 36.81
2021-01-02, av070020.21o, 100, 3954, 0.47, 0.24, 44.77, 36.87
2021-01-01, av070010.21o, 100, 5141, 0.46, 0.24, 44.72, 36.85
2020-12-31, av073660.20o, 100, 7344, 0.47, 0.24, 44.72, 36.81
2020-12-30, av073650.20o, 100, 7343, 0.47, 0.24, 44.73, 36.83
2020-12-29, av073640.20o, 100, 5711, 0.47, 0.25, 44.71, 36.83
2020-12-28, av073630.20o, 100, 7343, 0.48, 0.24, 44.72, 36.82
2020-12-27, av073620.20o, 100, 7342, 0.51, 0.25, 44.62, 36.66
2020-12-26, av073610.20o, 100, 6407, 0.49, 0.24, 44.78, 37.04
2020-12-25, av073600.20o, 100, 3105, 0.47, 0.24, 44.68, 36.84
2020-12-24, av073590.20o, 100, 3550, 0.47, 0.24, 44.7, 36.92
2020-12-23, av073580.20o, 100, 25005, 0.47, 0.24, 44.71, 36.81
2020-12-22, av073570.20o, 100, 25705, 0.48, 0.23, 44.68, 36.77
2020-12-21, av073560.20o, 100, 8568, 0.48, 0.25, 44.69, 36.55
2020-12-20, av073550.20o, 100, 12855, 0.49, 0.24, 44.81, 37.02
2020-12-19, av073540.20o, 100, 51416, 0.46, 0.23, 44.72, 36.83
2020-12-18, av073530.20o, 100, 10281, 0.48, 0.24, 44.7, 36.81
2020-12-17, av073520.20o, 100, 12848, 0.47, 0.23, 44.72, 36.8
2020-12-16, av073510.20o, 100, 12849, 0.49, 0.24, 44.7, 36.73
2020-12-15, av073500.20o, 100, 12848, 0.45, 0.23, 44.65, 36.75
2020-12-14, av073490.20o, 100, 17125, 0.46, 0.23, 44.7, 36.78
2020-12-13, av073480.20o, 100, 51353, 0.46, 0.24, 44.72, 36.8
2020-12-12, av073470.20o, 100, 17117, 0.45, 0.24, 44.69, 36.73
2020-12-11, av073460.20o, 100, 25679, 0.45, 0.24, 44.72, 36.69
2020-12-10, av073450.20o, 100, 17121, 0.48, 0.24, 44.7, 36.97
2020-12-09, av073440.20o, 100, 12839, 0.46, 0.24, 44.71, 37.19
2020-12-08, av073430.20o, 100, 12838, 0.47, 0.23, 44.69, 37.15
2020-12-07, av073420.20o, 100, 10269, 0.48, 0.24, 44.68, 37.09
2020-12-06, av073410.20o, 100, 25675, 0.48, 0.23, 44.72, 37.08
2020-12-04, av073390.20o, 100, 8558, 0.45, 0.23, 44.79, 37.04
2020-12-03, av073380.20o, 100, 25673, 0.44, 0.23, 44.83, 37
2020-12-02, av073370.20o, 99, 16723, 0.44, 0.24, 44.77, 37.06
2020-12-01, av073360.20o, 100, 16508, 0.44, 0.24, 44.86, 37.21
2020-11-30, av073350.20o, 100, 16509, 0.46, 0.24, 44.9, 37.16
2020-11-29, av073340.20o, 100, 8254, 0.46, 0.24, 44.87, 37.17
2020-11-28, av073330.20o, 100, 3538, 0.49, 0.24, 44.71, 36.96
2020-11-27, av073320.20o, 100, 8257, 0.48, 0.24, 44.76, 36.92
2020-11-26, av073310.20o, 100, 7077, 0.46, 0.24, 44.87, 37.06
2020-11-25, av073300.20o, 100, 7077, 0.45, 0.24, 44.83, 36.99
2020-11-24, av073290.20o, 100, 4773, 0.49, 0.25, 44.84, 36.85
2020-11-23, av073280.20o, 100, 8256, 0.46, 0.23, 44.84, 37.07
2020-11-22, av073270.20o, 100, 9907, 0.44, 0.23, 44.81, 36.94
2020-11-21, av073260.20o, 100, 7076, 0.43, 0.23, 44.81, 36.98
2020-11-20, av073250.20o, 100, 387, 0.43, 0.24, 44.84, 36.49
2020-11-19, av073240.20o, 100, 4952, 0.43, 0.24, 44.8, 36.45
2020-11-18, av073230.20o, 98, 6034, 0.44, 0.24, 44.78, 36.39
2020-11-17, av073220.20o, 100, 12366, 0.43, 0.24, 44.85, 36.43
2020-11-16, av073210.20o, 100, 6138, 0.41, 0.23, 44.98, 36.75
2020-11-15, av073200.20o, 100, 16516, 0.41, 0.23, 44.85, 36.87
2020-11-14, av073190.20o, 100, 16516, 0.4, 0.23, 44.86, 36.99
2020-11-13, av073180.20o, 100, 6924, 0.44, 0.23, 44.86, 36.97
2020-11-12, av073170.20o, 100, 12386, 0.43, 0.23, 44.84, 36.92
2020-11-11, av073160.20o, 100, 24773, 0.42, 0.24, 44.84, 36.87
2020-11-10, av073150.20o, 99, 12379, 0.42, 0.23, 44.86, 36.75
2020-11-09, av073140.20o, 98, 12428, 0.42, 0.24, 44.81, 36.66
2020-11-08, av073130.20o, 100, 25438, 0.42, 0.24, 44.85, 36.79
2020-11-07, av073120.20o, 100, 16957, 0.42, 0.25, 44.86, 36.65
2020-11-06, av073110.20o, 100, 8476, 0.43, 0.24, 44.9, 36.7
2020-11-05, av073100.20o, 100, 12716, 0.42, 0.24, 44.83, 36.73
2020-11-04, av073090.20o, 100, 12714, 0.42, 0.24, 44.9, 36.3
2020-11-03, av073080.20o, 100, 50845, 0.42, 0.23, 44.94, 36.46
2020-11-02, av073070.20o, 100, 12690, 0.43, 0.24, 44.93, 36.43
2020-11-01, av073060.20o, 100, 10170, 0.44, 0.24, 44.92, 36.37
2020-10-31, av073050.20o, 100, 12714, 0.43, 0.24, 44.95, 36.37
2020-10-30, av073040.20o, 98, 24731, 0.42, 0.24, 44.93, 36.09
2020-10-29, av073030.20o, 100, 16892, 0.43, 0.24, 44.88, 36.1
2020-10-28, av073020.20o, 99, 8249, 0.43, 0.23, 44.87, 35.99
2020-10-27, av073010.20o, 100, 8475, 0.42, 0.24, 44.95, 36.24
2020-10-26, av073000.20o, 100, 8478, 0.42, 0.23, 44.89, 36.19
2020-10-25, av072990.20o, 100, 10172, 0.42, 0.24, 44.89, 36.76
2020-10-24, av072980.20o, 100, 10174, 0.42, 0.23, 44.93, 36.79
2020-10-23, av072970.20o, 100, 10174, 0.42, 0.24, 44.91, 36.11
2020-10-22, av072960.20o, 100, 10123, 0.42, 0.24, 44.93, 36.16
2020-10-21, av072950.20o, 100, 16956, 0.42, 0.24, 44.93, 36.21
2020-10-20, av072940.20o, 100, 12718, 0.43, 0.24, 44.94, 36.24
2020-10-19, av072930.20o, 100, 10175, 0.42, 0.23, 44.9, 36.22
2020-10-18, av072920.20o, 100, 12717, 0.42, 0.24, 44.91, 36.81
2020-10-17, av072910.20o, 100, 16958, 0.42, 0.23, 44.92, 36.83
2020-10-16, av072900.20o, 100, 12673, 0.43, 0.24, 44.89, 36.81
2020-10-15, av072890.20o, 100, 16959, 0.42, 0.23, 44.9, 36.88
2020-10-14, av072880.20o, 100, 12719, 0.42, 0.23, 44.93, 36.95
2020-10-13, av072870.20o, 100, 16956, 0.41, 0.23, 44.88, 36.82
2020-10-12, av072860.20o, 100, 16957, 0.42, 0.23, 44.87, 36.82
2020-10-11, av072850.20o, 100, 16957, 0.42, 0.23, 44.93, 36.87
2020-10-10, av072840.20o, 100, 12718, 0.42, 0.24, 44.93, 36.95
2020-10-09, av072830.20o, 100, 16959, 0.41, 0.24, 44.87, 36.83
2020-10-08, av072820.20o, 100, 24974, 0.41, 0.24, 44.93, 36.88
2020-10-07, av072810.20o, 100, 50873, 0.41, 0.24, 44.92, 36.75
2020-10-06, av072800.20o, 100, 25438, 0.41, 0.24, 44.87, 36.81
2020-10-05, av072790.20o, 100, 25436, 0.4, 0.24, 44.89, 36.81
2020-10-04, av072780.20o, 100, 16956, 0.41, 0.23, 44.94, 36.77
2020-10-03, av072770.20o, 100, 7268, 0.42, 0.24, 44.93, 36.8
2020-10-02, av072760.20o, 100, 9889, 0.41, 0.24, 44.85, 36.69
2020-10-01, av072750.20o, 100, 16345, 0.4, 0.24, 44.98, 36.97
2020-09-30, av072740.20o, 100, 9804, 0.41, 0.23, 45.08, 34.83
2020-09-29, av072730.20o, 100, 8171, 0.41, 0.23, 45, 34.76
2020-09-28, av072720.20o, 100, 9807, 0.41, 0.24, 45.04, 34.83
2020-09-27, av072710.20o, 100, 16340, 0.41, 0.23, 45.1, 34.94
2020-09-26, av072700.20o, 100, 12262, 0.41, 0.24, 45.03, 34.77
2020-09-25, av072690.20o, 100, 9807, 0.4, 0.24, 45.03, 34.79
2020-09-24, av072680.20o, 100, 8171, 0.41, 0.23, 45.09, 34.85
2020-09-23, av072670.20o, 100, 12209, 0.41, 0.24, 45.08, 34.84
2020-09-22, av072660.20o, 100, 9704, 0.4, 0.23, 45, 34.71
2020-09-21, av072650.20o, 100, 16340, 0.41, 0.24, 45.04, 34.64
2020-09-20, av072640.20o, 98, 12003, 0.41, 0.24, 45.08, 34.61
2020-09-19, av072630.20o, 100, 16342, 0.41, 0.24, 45.03, 34.69
2020-09-18, av072620.20o, 100, 9807, 0.41, 0.23, 44.96, 36.96
2020-09-17, av072610.20o, 100, 16342, 0.4, 0.24, 45.07, 34.74
2020-09-16, av072600.20o, 100, 9804, 0.41, 0.24, 45.03, 34.59
2020-09-15, av072590.20o, 100, 9805, 0.42, 0.23, 45.06, 34.59
2020-09-14, av072580.20o, 100, 9805, 0.4, 0.24, 45.06, 34.56
2020-09-13, av072570.20o, 100, 16343, 0.42, 0.24, 45.08, 34.56
2020-09-12, av072560.20o, 100, 8173, 0.41, 0.24, 44.96, 36.78
2020-09-11, av072550.20o, 100, 12260, 0.42, 0.25, 45, 36.81
2020-09-10, av072540.20o, 100, 8172, 0.41, 0.23, 45.06, 36.9
2020-09-09, av072530.20o, 100, 12257, 0.42, 0.24, 44.98, 36.82
2020-09-08, av072520.20o, 100, 8174, 0.41, 0.24, 44.98, 36.92
2020-09-07, av072510.20o, 100, 12262, 0.4, 0.24, 45.02, 36.82
2020-09-06, av072500.20o, 100, 16350, 0.4, 0.24, 44.97, 36.88
2020-09-05, av072490.20o, 100, 16341, 0.4, 0.23, 44.97, 36.91
2020-09-04, av072480.20o, 100, 12254, 0.41, 0.23, 45.02, 36.82
2020-09-03, av072470.20o, 100, 7001, 0.41, 0.23, 45.01, 37.12
2020-09-02, av072460.20o, 100, 7001, 0.4, 0.23, 44.94, 37.04
2020-09-01, av072450.20o, 100, 12254, 0.4, 0.23, 44.98, 37.1
2020-08-31, av072440.20o, 100, 9802, 0.4, 0.23, 45.02, 37.04
2020-08-30, av072430.20o, 100, 9803, 0.4, 0.24, 44.96, 36.82
2020-08-29, av072420.20o, 100, 9802, 0.41, 0.24, 44.97, 36.81
2020-08-28, av072410.20o, 100, 7003, 0.41, 0.23, 45.01, 36.91
2020-08-27, av072400.20o, 100, 8171, 0.4, 0.24, 44.98, 36.95
2020-08-26, av072390.20o, 100, 9804, 0.4, 0.24, 44.96, 36.97
2020-08-25, av072380.20o, 100, 6129, 0.4, 0.24, 44.99, 37
2020-08-24, av072370.20o, 100, 8169, 0.4, 0.24, 45.02, 36.98
2020-08-23, av072360.20o, 100, 8170, 0.41, 0.24, 44.96, 36.85
2020-08-22, av072350.20o, 100, 8170, 0.4, 0.25, 44.99, 36.61
2020-08-21, av072340.20o, 100, 4789, 0.42, 0.24, 45.04, 36.25
2020-08-20, av072330.20o, 100, 7004, 0.41, 0.24, 45.01, 36.1
2020-08-19, av072320.20o, 100, 9806, 0.4, 0.24, 45.03, 36.2
2020-08-18, av072310.20o, 100, 9804, 0.41, 0.24, 45.08, 36.29
2020-08-17, av072300.20o, 100, 9804, 0.4, 0.24, 45.03, 36.15
2020-08-16, av072290.20o, 100, 8171, 0.41, 0.24, 44.99, 36.07
2020-08-15, av072280.20o, 100, 12256, 0.41, 0.24, 45.06, 36.2
2020-08-14, av072270.20o, 100, 12256, 0.41, 0.24, 45.06, 36.3
2020-08-13, av072260.20o, 100, 12254, 0.41, 0.24, 44.97, 36.25
2020-08-12, av072250.20o, 100, 8168, 0.41, 0.24, 45.03, 36.27
2020-08-11, av072240.20o, 100, 9800, 0.41, 0.24, 45.06, 36.29
2020-08-10, av072230.20o, 100, 9799, 0.41, 0.24, 45.04, 36.44
2020-08-09, av072220.20o, 100, 24505, 0.4, 0.24, 45.01, 36.4
2020-08-08, av072210.20o, 100, 16336, 0.41, 0.24, 45.07, 36.4
2020-08-07, av072200.20o, 99, 16140, 0.41, 0.24, 45.15, 36.61
2020-08-06, av072190.20o, 100, 6950, 0.41, 0.24, 44.99, 36.35
2020-08-05, av072180.20o, 100, 8168, 0.41, 0.24, 45.06, 36.25
2020-08-04, av072170.20o, 100, 8169, 0.41, 0.23, 45.07, 36.35
2020-08-03, av072160.20o, 100, 9802, 0.41, 0.24, 45.03, 36.2
2020-08-02, av072150.20o, 100, 4900, 0.42, 0.23, 45.03, 36.78
2020-08-01, av072140.20o, 100, 9801, 0.41, 0.24, 45.05, 36.89
2020-07-31, av072130.20o, 100, 12250, 0.41, 0.24, 45.02, 36.97
2020-07-30, av072120.20o, 100, 12244, 0.4, 0.23, 44.98, 36.88
2020-07-29, av072110.20o, 100, 12246, 0.41, 0.24, 45.02, 36.7
2020-07-28, av072100.20o, 99, 5395, 0.41, 0.24, 45.14, 36.95
2020-07-27, av072090.20o, 100, 9797, 0.41, 0.23, 45, 36.86
2020-07-26, av072080.20o, 100, 9797, 0.41, 0.24, 44.99, 36.95
2020-07-25, av072070.20o, 100, 6997, 0.41, 0.24, 45.01, 36.96
2020-07-24, av072060.20o, 100, 6997, 0.41, 0.24, 45, 36.85
2020-07-23, av072050.20o, 100, 8163, 0.41, 0.24, 44.99, 36.71
2020-07-22, av072040.20o, 100, 6993, 0.41, 0.24, 45.02, 36.73
2020-07-21, av072030.20o, 100, 9788, 0.42, 0.24, 45.07, 36.88
2020-07-20, av072020.20o, 100, 12241, 0.41, 0.24, 45, 36.81
2020-07-19, av072010.20o, 100, 6122, 0.41, 0.24, 45, 36.82
2020-07-18, av072000.20o, 100, 16323, 0.41, 0.23, 45.03, 36.78
2020-07-17, av071990.20o, 100, 16324, 0.41, 0.23, 45.01, 36.71
2020-07-16, av071980.20o, 100, 9794, 0.41, 0.24, 45.05, 36.53
2020-07-15, av071970.20o, 100, 5440, 0.43, 0.24, 45.06, 36.2
2020-07-14, av071960.20o, 100, 16283, 0.42, 0.23, 45.11, 36.34
2020-07-13, av071950.20o, 100, 4896, 0.41, 0.23, 45.11, 36.39
2020-07-12, av071940.20o, 100, 6124, 0.41, 0.24, 45.1, 36.41
2020-07-11, av071930.20o, 100, 6999, 0.42, 0.24, 45.15, 36.33
2020-07-10, av071920.20o, 100, 9800, 0.42, 0.24, 45.13, 36.37
2020-07-09, av071910.20o, 99, 5594, 0.41, 0.23, 44.95, 36.6
2020-07-08, av071900.20o, 100, 10177, 0.42, 0.23, 45.02, 36.4
2020-07-07, av071890.20o, 100, 6361, 0.41, 0.23, 45.02, 36.45
2020-07-06, av071880.20o, 100, 8479, 0.41, 0.23, 44.99, 36.67
2020-07-05, av071870.20o, 100, 5652, 0.42, 0.24, 44.97, 36.4
2020-07-04, av071860.20o, 100, 10174, 0.41, 0.24, 44.98, 36.22
2020-07-03, av071850.20o, 100, 12715, 0.42, 0.23, 44.97, 36.24
2020-07-02, av071840.20o, 100, 7266, 0.42, 0.24, 44.96, 36.33
2020-07-01, av071830.20o, 100, 8478, 0.42, 0.24, 44.98, 36.35
2020-06-30, av071820.20o, 100, 10171, 0.42, 0.24, 45.01, 36.57
2020-06-29, av071810.20o, 100, 10173, 0.42, 0.24, 44.99, 36.68
2020-06-28, av071800.20o, 100, 8477, 0.42, 0.23, 44.96, 36.69
2020-06-27, av071790.20o, 100, 12716, 0.41, 0.24, 44.97, 36.56
2020-06-26, av071780.20o, 100, 4970, 0.42, 0.23, 44.96, 36.67
2020-06-25, av071770.20o, 100, 4623, 0.43, 0.24, 44.98, 36.6
2020-06-24, av071760.20o, 100, 10171, 0.42, 0.24, 45, 36.45
2020-06-23, av071750.20o, 100, 8474, 0.43, 0.24, 45.01, 36.59
2020-06-22, av071740.20o, 100, 6355, 0.43, 0.23, 44.96, 36.72
2020-06-21, av071730.20o, 100, 8472, 0.42, 0.24, 44.96, 36.72
2020-06-20, av071720.20o, 100, 7261, 0.43, 0.23, 44.96, 36.67
2020-06-19, av071710.20o, 100, 10163, 0.42, 0.24, 44.93, 36.68
2020-06-18, av071700.20o, 100, 10163, 0.42, 0.24, 44.94, 36.65
2020-06-17, av071690.20o, 100, 10164, 0.44, 0.25, 44.93, 36.62
2020-06-16, av071680.20o, 100, 6352, 0.42, 0.24, 44.97, 36.72
2020-06-15, av071670.20o, 100, 12703, 0.43, 0.24, 44.97, 36.62
2020-06-14, av071660.20o, 100, 7257, 0.43, 0.23, 44.96, 36.63
2020-06-13, av071650.20o, 100, 5644, 0.43, 0.24, 44.94, 36.67
2020-06-12, av071640.20o, 100, 10159, 0.43, 0.24, 44.96, 36.59
2020-06-11, av071630.20o, 100, 5490, 0.43, 0.24, 44.91, 36.67
2020-06-10, av071620.20o, 100, 9885, 0.43, 0.25, 44.93, 36.51
2020-06-09, av071610.20o, 100, 6178, 0.43, 0.23, 44.86, 36.79
2020-06-08, av071600.20o, 100, 4943, 0.43, 0.24, 44.81, 36.79
2020-06-07, av071590.20o, 100, 9887, 0.44, 0.25, 44.83, 36.77
2020-06-06, av071580.20o, 100, 16476, 0.44, 0.24, 44.83, 36.81
2020-06-05, av071570.20o, 100, 9885, 0.43, 0.24, 44.83, 36.81
2020-06-04, av071560.20o, 100, 8469, 0.44, 0.25, 44.9, 36.79
2020-06-03, av071550.20o, 100, 8476, 0.44, 0.24, 44.9, 36.77
2020-06-02, av071540.20o, 100, 12721, 0.44, 0.24, 44.85, 36.83
2020-06-01, av071530.20o, 100, 7270, 0.44, 0.25, 44.86, 36.85
2020-05-31, av071520.20o, 100, 8483, 0.43, 0.25, 44.84, 36.7
2020-05-30, av071510.20o, 100, 7272, 0.45, 0.25, 44.83, 36.81
2020-05-29, av071500.20o, 100, 3638, 0.45, 0.25, 44.85, 36.69
2020-05-28, av071490.20o, 100, 3390, 0.45, 0.25, 44.88, 36.81
2020-05-27, av071480.20o, 100, 5094, 0.45, 0.24, 44.9, 36.87
2020-05-26, av071470.20o, 100, 7279, 0.44, 0.24, 44.84, 36.92
2020-05-25, av071460.20o, 100, 7280, 0.44, 0.24, 44.85, 36.89
2020-05-24, av071450.20o, 100, 6371, 0.44, 0.24, 44.89, 36.88
2020-05-23, av071440.20o, 100, 12744, 0.44, 0.24, 44.87, 36.86
2020-05-22, av071430.20o, 100, 9905, 0.44, 0.24, 44.79, 36.83
2020-05-21, av071420.20o, 100, 7284, 0.45, 0.24, 44.88, 36.92
2020-05-20, av071410.20o, 100, 16997, 0.44, 0.24, 44.88, 36.8
2020-05-19, av071400.20o, 100, 8501, 0.44, 0.24, 44.86, 36.77
2020-05-18, av071390.20o, 100, 6378, 0.44, 0.24, 44.88, 36.76
2020-05-17, av071380.20o, 100, 10210, 0.44, 0.24, 44.89, 36.67
2020-05-16, av071370.20o, 100, 7294, 0.46, 0.24, 44.85, 36.75
2020-05-15, av071360.20o, 100, 10212, 0.45, 0.24, 44.86, 36.8
2020-05-14, av071350.20o, 100, 7290, 0.45, 0.24, 44.86, 36.86
2020-05-13, av071340.20o, 100, 12772, 0.45, 0.24, 44.87, 36.86
2020-05-12, av071330.20o, 100, 5676, 0.45, 0.24, 44.84, 36.77
2020-05-11, av071320.20o, 100, 12774, 0.44, 0.23, 44.86, 36.87
2020-05-10, av071310.20o, 100, 25550, 0.45, 0.24, 44.86, 36.87
2020-05-09, av071300.20o, 100, 10204, 0.45, 0.23, 44.86, 36.78
2020-05-08, av071290.20o, 100, 1507, 0.46, 0.24, 44.94, 36.16
2020-05-07, av071280.20o, 100, 7303, 0.45, 0.24, 44.91, 36.01
2020-05-06, av071270.20o, 100, 5680, 0.45, 0.25, 44.89, 36.22
2020-05-05, av071260.20o, 100, 6392, 0.45, 0.24, 44.91, 36.17
2020-05-04, av071250.20o, 100, 6394, 0.43, 0.24, 44.92, 36.16
2020-05-03, av071240.20o, 100, 6391, 0.45, 0.24, 44.87, 36.97
2020-05-02, av071230.20o, 100, 7306, 0.45, 0.23, 44.82, 36.84
2020-05-01, av071220.20o, 100, 7305, 0.45, 0.24, 44.86, 36.9
2020-04-30, av071210.20o, 100, 10227, 0.44, 0.25, 44.85, 36.91
2020-04-29, av071200.20o, 100, 7306, 0.45, 0.24, 44.85, 36.89
2020-04-28, av071190.20o, 100, 10225, 0.45, 0.24, 44.85, 37.06
2020-04-27, av071180.20o, 100, 8522, 0.45, 0.24, 44.86, 36.99
2020-04-26, av071170.20o, 100, 7303, 0.46, 0.25, 44.84, 36.92
2020-04-25, av071160.20o, 100, 7305, 0.46, 0.24, 44.8, 36.9
2020-04-24, av071150.20o, 98, 24985, 0.46, 0.24, 44.81, 36.81
2020-04-23, av071140.20o, 100, 4609, 0.44, 0.25, 44.89, 36.93
2020-04-22, av071130.20o, 100, 12785, 0.44, 0.24, 44.82, 36.85
2020-04-21, av071120.20o, 100, 12784, 0.44, 0.24, 44.83, 36.84
2020-04-20, av071110.20o, 100, 17053, 0.44, 0.24, 44.85, 36.85
2020-04-19, av071100.20o, 100, 12790, 0.45, 0.24, 44.84, 36.83
2020-04-18, av071090.20o, 100, 17056, 0.45, 0.24, 44.82, 36.75
2020-04-17, av071080.20o, 100, 17058, 0.45, 0.24, 44.79, 36.72
2020-04-16, av071070.20o, 100, 17055, 0.44, 0.24, 44.81, 36.8
2020-04-15, av071060.20o, 100, 25585, 0.46, 0.24, 44.81, 36.6
2020-04-14, av071050.20o, 100, 25586, 0.45, 0.24, 44.84, 36.76
2020-04-13, av071040.20o, 100, 10236, 0.45, 0.24, 44.87, 36.74
2020-04-12, av071030.20o, 100, 17059, 0.45, 0.24, 44.84, 36.68
2020-04-11, av071020.20o, 100, 8530, 0.42, 0.23, 44.85, 36.7
2020-04-10, av071010.20o, 100, 6398, 0.45, 0.24, 44.84, 36.7
2020-04-09, av071000.20o, 100, 7312, 0.46, 0.24, 44.81, 36.7
2020-04-08, av070990.20o, 100, 5689, 0.44, 0.24, 44.81, 36.81
2020-04-07, av070980.20o, 100, 3413, 0.44, 0.24, 44.84, 36.91
2020-04-06, av070970.20o, 100, 4655, 0.45, 0.24, 44.83, 36.87
2020-04-05, av070960.20o, 100, 5688, 0.45, 0.25, 44.83, 36.91
2020-04-04, av070950.20o, 100, 7313, 0.46, 0.25, 44.83, 36.59
2020-04-03, av070940.20o, 100, 4265, 0.47, 0.25, 44.81, 36.67
2020-04-02, av070930.20o, 100, 4648, 0.45, 0.24, 44.82, 36.98
2020-04-01, av070920.20o, 100, 7065, 0.46, 0.24, 44.88, 37.06
2020-03-31, av070910.20o, 100, 4945, 0.48, 0.24, 44.87, 36.97
2020-03-30, av070900.20o, 100, 5495, 0.46, 0.24, 44.88, 36.98
2020-03-29, av070890.20o, 100, 6181, 0.46, 0.25, 44.89, 37.25
2020-03-28, av070880.20o, 100, 6181, 0.46, 0.25, 44.88, 36.99
2020-03-27, av070870.20o, 100, 9890, 0.46, 0.25, 44.86, 36.92
2020-03-26, av070860.20o, 100, 8242, 0.46, 0.24, 44.83, 36.91
2020-03-25, av070850.20o, 100, 7065, 0.46, 0.25, 44.85, 36.79
2020-03-24, av070840.20o, 100, 9891, 0.47, 0.24, 44.85, 36.78
2020-03-23, av070830.20o, 100, 8241, 0.48, 0.25, 44.86, 36.9
2020-03-22, av070820.20o, 100, 6182, 0.46, 0.24, 44.86, 37.06
2020-03-21, av070810.20o, 100, 5494, 0.47, 0.25, 44.85, 37.04
2020-03-20, av070800.20o, 100, 7065, 0.47, 0.24, 44.85, 36.97
2020-03-19, av070790.20o, 100, 4446, 0.48, 0.25, 44.86, 36.97
2020-03-18, av070780.20o, 100, 7062, 0.48, 0.24, 44.83, 36.95
2020-03-17, av070770.20o, 100, 9888, 0.48, 0.25, 44.82, 36.99
2020-03-16, av070760.20o, 100, 8238, 0.47, 0.25, 44.83, 36.87
2020-03-15, av070750.20o, 100, 24719, 0.47, 0.24, 44.84, 36.96
2020-03-14, av070740.20o, 100, 24720, 0.47, 0.24, 44.81, 36.93
2020-03-13, av070730.20o, 100, 9887, 0.48, 0.25, 44.85, 36.97
2020-03-12, av070720.20o, 100, 8240, 0.46, 0.24, 44.88, 37.26
2020-03-11, av070710.20o, 100, 9888, 0.46, 0.24, 44.88, 37.27
2020-03-10, av070700.20o, 100, 9887, 0.46, 0.24, 44.91, 37.35
2020-03-09, av070690.20o, 100, 5650, 0.47, 0.25, 44.94, 37.14
2020-03-08, av070680.20o, 100, 4623, 0.49, 0.25, 44.92, 37
2020-03-07, av070670.20o, 100, 7266, 0.49, 0.25, 44.89, 37.04
2020-03-06, av070660.20o, 100, 4624, 0.47, 0.24, 44.88, 37.09
2020-03-05, av070650.20o, 100, 5086, 0.47, 0.24, 44.9, 37.2
2020-03-04, av070640.20o, 100, 5651, 0.47, 0.24, 44.91, 37.29
2020-03-03, av070630.20o, 100, 3633, 0.46, 0.24, 44.92, 37.34
2020-03-02, av070620.20o, 100, 4622, 0.48, 0.25, 44.92, 37.13
2020-03-01, av070610.20o, 100, 4238, 0.48, 0.25, 44.92, 37.04
2020-02-29, av070600.20o, 100, 3913, 0.48, 0.25, 44.95, 36.9
2020-02-28, av070590.20o, 100, 4624, 0.49, 0.24, 45.03, 37.31
2020-02-27, av070580.20o, 100, 3913, 0.49, 0.25, 45.01, 37.25
2020-02-26, av070570.20o, 100, 3391, 0.49, 0.25, 45.04, 36.72
2020-02-25, av070560.20o, 100, 5086, 0.5, 0.24, 45, 37.13
2020-02-24, av070550.20o, 100, 3391, 0.52, 0.25, 45.01, 37.16
2020-02-23, av070540.20o, 100, 5086, 0.52, 0.25, 44.99, 37.14
2020-02-22, av070530.20o, 100, 10174, 0.5, 0.24, 45, 37.22
2020-02-21, av070520.20o, 99, 6265, 0.49, 0.24, 44.96, 37.3
2020-02-20, av070510.20o, 100, 5652, 0.5, 0.24, 44.97, 37.28
2020-02-19, av070500.20o, 100, 5651, 0.52, 0.24, 44.99, 37.23
2020-02-18, av070490.20o, 100, 3912, 0.5, 0.25, 44.98, 37.23
2020-02-17, av070480.20o, 100, 6357, 0.48, 0.25, 44.93, 37.06
2020-02-16, av070470.20o, 100, 5086, 0.49, 0.25, 44.9, 36.97
2020-02-15, av070460.20o, 100, 5651, 0.49, 0.24, 44.9, 37.01
2020-02-14, av070450.20o, 100, 4238, 0.49, 0.24, 44.9, 36.99
2020-02-13, av070440.20o, 100, 3177, 0.48, 0.24, 45.43, 34.81
2020-02-12, av070430.20o, 100, 5085, 0.45, 0.24, 45.46, 34.96
2020-02-11, av070420.20o, 100, 5651, 0.48, 0.25, 45.45, 34.93
2020-02-10, av070410.20o, 100, 3912, 0.48, 0.24, 45.46, 34.93
2020-02-09, av070400.20o, 100, 3632, 0.49, 0.24, 45.45, 34.98
2020-02-08, av070390.20o, 100, 4623, 0.47, 0.24, 45.48, 34.93
2020-02-07, av070380.20o, 100, 7264, 0.46, 0.24, 45.48, 34.99
2020-02-06, av070370.20o, 100, 8471, 0.46, 0.24, 45.48, 34.93
2020-02-05, av070360.20o, 100, 7258, 0.48, 0.25, 45.49, 34.97
2020-02-04, av070350.20o, 100, 5646, 0.48, 0.24, 45.47, 34.87
2020-02-03, av070340.20o, 100, 7258, 0.47, 0.24, 45.48, 34.89
2020-02-02, av070330.20o, 100, 4619, 0.48, 0.24, 45.47, 34.89
2020-02-01, av070320.20o, 100, 8471, 0.45, 0.24, 45.48, 35.04
2020-01-31, av070310.20o, 100, 7260, 0.46, 0.24, 45.46, 35.09
2020-01-30, av070300.20o, 100, 5647, 0.45, 0.25, 45.47, 35.24
2020-01-29, av070290.20o, 100, 8471, 0.45, 0.23, 45.5, 35.35
2020-01-28, av070280.20o, 100, 6352, 0.46, 0.24, 45.5, 35.33
2020-01-27, av070270.20o, 100, 5083, 0.45, 0.24, 45.5, 35.28
2020-01-26, av070260.20o, 100, 5647, 0.44, 0.24, 45.5, 35.19
2020-01-25, av070250.20o, 100, 12687, 0.45, 0.24, 45.47, 35.13
2020-01-24, av070240.20o, 100, 10163, 0.43, 0.24, 45.49, 35.12
2020-01-23, av070230.20o, 100, 6351, 0.43, 0.24, 45.47, 35.07
2020-01-22, av070220.20o, 100, 6350, 0.42, 0.23, 45.48, 35.07
2020-01-21, av070210.20o, 100, 12699, 0.39, 0.23, 45.49, 35.09
2020-01-20, av070200.20o, 100, 12699, 0.39, 0.24, 45.49, 35.04
2020-01-19, av070190.20o, 100, 6899, 0.39, 0.23, 45.48, 35.1
2020-01-18, av070180.20o, 100, 7257, 0.44, 0.24, 45.48, 34.99
2020-01-17, av070170.20o, 99, 6262, 0.45, 0.24, 45.49, 34.97
2020-01-16, av070160.20o, 100, 8026, 0.43, 0.25, 45.56, 35.15
2020-01-15, av070150.20o, 100, 8468, 0.46, 0.24, 45.48, 34.89
2020-01-14, av070140.20o, 100, 8467, 0.46, 0.24, 45.49, 34.92
2020-01-13, av070130.20o, 100, 8217, 0.45, 0.24, 45.52, 34.93
2020-01-12, av070120.20o, 100, 7043, 0.45, 0.24, 45.51, 34.86
2020-01-11, av070110.20o, 100, 1972, 0.45, 0.24, 45.5, 34.86
2020-01-10, av070100.20o, 100, 9847, 0.47, 0.24, 45.52, 34.85
2020-01-09, av070090.20o, 100, 4899, 0.47, 0.24, 45.5, 34.78
2020-01-08, av070080.20o, 100, 5486, 0.51, 0.24, 45.54, 34.9
2020-01-07, av070070.20o, 100, 7056, 0.47, 0.23, 45.61, 35.18
2020-01-06, av070060.20o, 100, 7056, 0.48, 0.23, 45.64, 35.31
2020-01-05, av070050.20o, 100, 7059, 0.44, 0.23, 45.59, 35.18
2020-01-04, av070040.20o, 100, 12355, 0.44, 0.23, 45.57, 35.27
2020-01-03, av070030.20o, 100, 4494, 0.45, 0.23, 45.6, 35.38
2020-01-02, av070020.20o, 100, 7062, 0.45, 0.23, 45.59, 35.37
2020-01-01, av070010.20o, 100, 6178, 0.46, 0.23, 45.56, 35.35
2019-12-31, av073650.19o, 100, 8237, 0.47, 0.23, 45.57, 35.39
2019-12-30, av073640.19o, 100, 7061, 0.47, 0.23, 45.6, 35.45
2019-12-29, av073630.19o, 100, 4943, 0.47, 0.23, 45.54, 35.43
2019-12-28, av073620.19o, 100, 6177, 0.47, 0.23, 45.54, 35.39
2019-12-27, av073610.19o, 100, 4493, 0.48, 0.23, 45.59, 35.36
2019-12-26, av073600.19o, 100, 6178, 0.48, 0.24, 45.55, 35.27
2019-12-25, av073590.19o, 100, 4944, 0.48, 0.24, 45.5, 35.17
2019-12-24, av073580.19o, 100, 8241, 0.47, 0.24, 45.5, 35.14
2019-12-23, av073570.19o, 100, 4945, 0.47, 0.24, 45.48, 34.94
2019-12-22, av073560.19o, 100, 6182, 0.45, 0.24, 45.48, 34.81
2019-12-21, av073550.19o, 100, 8242, 0.45, 0.24, 45.51, 34.93
2019-12-20, av073540.19o, 100, 6183, 0.46, 0.24, 45.52, 34.84
2019-12-19, av073530.19o, 100, 4016, 0.45, 0.24, 45.5, 34.86
2019-12-18, av073520.19o, 100, 7069, 0.46, 0.24, 45.51, 34.83
2019-12-17, av073510.19o, 100, 4949, 0.46, 0.24, 45.51, 34.78
2019-12-16, av073500.19o, 100, 7071, 0.47, 0.24, 45.48, 34.76
2019-12-15, av073490.19o, 100, 6187, 0.47, 0.24, 45.46, 34.77
2019-12-14, av073480.19o, 100, 4124, 0.48, 0.25, 45.48, 34.78
2019-12-13, av073470.19o, 100, 24748, 0.42, 0.23, 45.67, 35.22
2019-12-12, av073460.19o, 100, 9899, 0.41, 0.23, 45.62, 35.17
2019-12-11, av073450.19o, 100, 3535, 0.41, 0.23, 45.63, 35.17
2019-12-10, av073440.19o, 100, 8249, 0.44, 0.23, 45.67, 35.24
2019-12-09, av073430.19o, 100, 8249, 0.43, 0.23, 45.62, 35.1
2019-12-08, av073420.19o, 100, 8248, 0.45, 0.23, 45.5, 34.94
2019-12-07, av073410.19o, 100, 24749, 0.42, 0.23, 45.46, 34.89
2019-12-06, av073400.19o, 100, 16495, 0.43, 0.24, 45.49, 34.63
2019-12-05, av073390.19o, 100, 8249, 0.44, 0.24, 45.52, 34.68
2019-12-04, av073380.19o, 100, 16496, 0.42, 0.24, 45.56, 34.89
2019-12-03, av073370.19o, 100, 9899, 0.42, 0.23, 45.56, 34.93
2019-12-02, av073360.19o, 100, 6188, 0.43, 0.24, 45.52, 34.9
2019-12-01, av073350.19o, 100, 8251, 0.43, 0.25, 45.5, 34.75
2019-11-30, av073340.19o, 100, 5501, 0.44, 0.24, 45.56, 34.9
2019-11-29, av073330.19o, 100, 3808, 0.43, 0.24, 45.51, 34.84
2019-11-28, av073320.19o, 100, 2606, 0.44, 0.25, 45.57, 34.95
2019-11-27, av073310.19o, 100, 4126, 0.44, 0.24, 45.56, 34.73
2019-11-26, av073300.19o, 100, 7074, 0.45, 0.25, 45.54, 34.83
2019-11-25, av073290.19o, 100, 4502, 0.44, 0.23, 45.53, 34.94
2019-11-24, av073280.19o, 100, 9902, 0.43, 0.24, 45.54, 35
2019-11-23, av073270.19o, 100, 8251, 0.41, 0.24, 45.57, 35.02
2019-11-22, av073260.19o, 100, 8250, 0.42, 0.24, 45.51, 34.84
2019-11-21, av073250.19o, 100, 4949, 0.43, 0.24, 45.5, 34.72
2019-11-20, av073240.19o, 100, 6187, 0.44, 0.24, 45.58, 34.87
2019-11-19, av073230.19o, 100, 16498, 0.44, 0.24, 45.53, 34.7
2019-11-18, av073220.19o, 100, 8248, 0.44, 0.24, 45.5, 34.66
2019-11-17, av073210.19o, 100, 7070, 0.41, 0.24, 45.53, 34.86
2019-11-16, av073200.19o, 100, 7070, 0.41, 0.24, 45.52, 34.85
2019-11-15, av073190.19o, 100, 5368, 0.43, 0.24, 45.4, 34.78
2019-11-14, av073180.19o, 100, 7072, 0.42, 0.24, 45.58, 34.8
2019-11-13, av073170.19o, 100, 7071, 0.42, 0.24, 45.6, 34.7
2019-11-12, av073160.19o, 100, 7052, 0.42, 0.24, 45.55, 34.76
2019-11-11, av073150.19o, 100, 6187, 0.44, 0.24, 45.54, 34.79
2019-11-10, av073140.19o, 100, 7072, 0.42, 0.24, 45.57, 34.68
2019-11-09, av073130.19o, 100, 6189, 0.43, 0.24, 45.52, 34.54
2019-11-08, av073120.19o, 100, 4951, 0.44, 0.24, 45.52, 34.61
2019-11-07, av073110.19o, 100, 7073, 0.42, 0.24, 45.58, 34.71
2019-11-06, av073100.19o, 100, 7072, 0.42, 0.24, 45.57, 34.67
2019-11-05, av073090.19o, 100, 6871, 0.42, 0.24, 45.37, 34.41
2019-11-04, av073080.19o, 100, 4500, 0.42, 0.25, 45.55, 34.71
2019-11-03, av073070.19o, 100, 4951, 0.42, 0.24, 45.6, 34.76
2019-11-02, av073060.19o, 100, 4126, 0.42, 0.25, 45.57, 34.72
2019-11-01, av073050.19o, 100, 4950, 0.43, 0.25, 45.61, 34.67
2019-10-31, av073040.19o, 100, 4467, 0.42, 0.24, 45.62, 34.68
2019-10-30, av073030.19o, 100, 4127, 0.42, 0.24, 45.61, 34.7
2019-10-29, av073020.19o, 100, 8252, 0.43, 0.24, 45.57, 34.76
2019-10-28, av073010.19o, 100, 5501, 0.42, 0.24, 45.6, 34.72
2019-10-27, av073000.19o, 100, 8252, 0.42, 0.24, 45.58, 34.66
2019-10-26, av072990.19o, 100, 9900, 0.42, 0.24, 45.5, 34.5
2019-10-25, av072980.19o, 100, 7073, 0.42, 0.24, 45.55, 34.63
2019-10-24, av072970.19o, 100, 5500, 0.42, 0.24, 45.6, 34.85
2019-10-23, av072960.19o, 100, 12377, 0.43, 0.24, 45.53, 34.76
2019-10-22, av072950.19o, 100, 4951, 0.42, 0.24, 45.53, 34.74
2019-10-21, av072940.19o, 100, 9904, 0.43, 0.24, 45.64, 34.95
2019-10-20, av072930.19o, 100, 5504, 0.43, 0.25, 45.62, 34.84
2019-10-19, av072920.19o, 100, 4948, 0.42, 0.24, 45.53, 34.76
2019-10-18, av072910.19o, 100, 5504, 0.43, 0.24, 45.66, 34.88
2019-10-17, av072900.19o, 100, 8257, 0.43, 0.24, 45.7, 34.99
2019-10-16, av072890.19o, 100, 5504, 0.43, 0.24, 45.65, 34.87
2019-10-15, av072880.19o, 100, 7076, 0.42, 0.25, 45.7, 34.93
2019-10-14, av072870.19o, 100, 6192, 0.42, 0.24, 45.65, 34.81
2019-10-13, av072860.19o, 100, 5504, 0.42, 0.25, 45.59, 34.62
2019-10-12, av072850.19o, 100, 4953, 0.43, 0.25, 45.64, 34.62
2019-10-11, av072840.19o, 100, 4503, 0.43, 0.24, 45.71, 34.8
2019-10-10, av072830.19o, 100, 6026, 0.43, 0.24, 45.65, 34.74
2019-10-09, av072820.19o, 100, 6189, 0.42, 0.24, 45.64, 34.81
2019-10-08, av072810.19o, 100, 6190, 0.42, 0.24, 45.64, 34.64
2019-10-07, av072800.19o, 100, 5522, 0.43, 0.25, 45.65, 34.59
2019-10-06, av072790.19o, 100, 10181, 0.42, 0.25, 45.61, 34.72
2019-10-05, av072780.19o, 100, 7272, 0.42, 0.24, 45.69, 34.85
2019-10-04, av072770.19o, 100, 6363, 0.41, 0.24, 45.75, 34.89
2019-10-03, av072760.19o, 100, 8485, 0.42, 0.24, 45.64, 34.69
2019-10-02, av072750.19o, 100, 16969, 0.41, 0.24, 45.62, 34.78
2019-10-01, av072740.19o, 100, 12727, 0.4, 0.23, 45.65, 34.84
2019-09-30, av072730.19o, 100, 10180, 0.4, 0.25, 45.66, 34.83
2019-09-29, av072720.19o, 100, 16969, 0.41, 0.24, 45.62, 34.78
2019-09-28, av072710.19o, 100, 12724, 0.42, 0.24, 45.67, 34.56
2019-09-27, av072700.19o, 100, 7272, 0.41, 0.24, 45.75, 34.72
2019-09-26, av072690.19o, 100, 12725, 0.41, 0.24, 45.71, 34.72
2019-09-25, av072680.19o, 100, 12724, 0.41, 0.24, 45.74, 34.81
2019-09-24, av072670.19o, 100, 8486, 0.41, 0.24, 45.74, 34.81
2019-09-23, av072660.19o, 100, 8486, 0.41, 0.24, 45.68, 34.87
2019-09-22, av072650.19o, 100, 16971, 0.41, 0.25, 45.65, 34.75
2019-09-21, av072640.19o, 100, 7273, 0.41, 0.24, 45.74, 34.81
2019-09-20, av072630.19o, 100, 12724, 0.41, 0.24, 45.74, 34.78
2019-09-19, av072620.19o, 100, 7268, 0.41, 0.24, 45.72, 34.79
2019-09-18, av072610.19o, 100, 8481, 0.41, 0.23, 45.72, 34.76
2019-09-17, av072600.19o, 100, 16960, 0.41, 0.24, 45.75, 34.58
2019-09-16, av072590.19o, 100, 25441, 0.4, 0.24, 45.67, 34.7
2019-09-15, av072580.19o, 100, 16960, 0.4, 0.24, 45.66, 34.59
2019-09-14, av072570.19o, 100, 25438, 0.4, 0.24, 45.73, 34.77
2019-09-13, av072560.19o, 100, 12723, 0.4, 0.23, 45.73, 34.84
2019-09-12, av072550.19o, 100, 10177, 0.41, 0.24, 45.72, 34.8
2019-09-11, av072540.19o, 100, 16963, 0.41, 0.23, 45.73, 34.58
2019-09-10, av072530.19o, 100, 10129, 0.41, 0.24, 45.76, 34.74
2019-09-09, av072520.19o, 100, 16783, 0.4, 0.23, 45.66, 34.65
2019-09-08, av072510.19o, 100, 12718, 0.41, 0.24, 45.7, 34.67
2019-09-07, av072500.19o, 100, 12721, 0.41, 0.24, 45.78, 34.78
2019-09-06, av072490.19o, 100, 10178, 0.41, 0.24, 45.74, 34.68
2019-09-05, av072480.19o, 100, 12661, 0.41, 0.24, 45.7, 34.67
2019-09-04, av072470.19o, 100, 10178, 0.42, 0.24, 45.7, 34.66
2019-09-03, av072460.19o, 100, 10177, 0.41, 0.24, 45.7, 34.76
2019-09-02, av072450.19o, 100, 12722, 0.4, 0.24, 45.67, 34.77
2019-09-01, av072440.19o, 100, 8480, 0.4, 0.24, 45.7, 34.71
2019-08-31, av072430.19o, 100, 1957, 0.41, 0.25, 45.79, 34.65
2019-08-30, av072420.19o, 100, 2544, 0.41, 0.24, 45.73, 34.71
2019-08-29, av072410.19o, 100, 19182, 0.37, 0.23, 45.75, 34.78
2019-08-28, av072400.19o, 100, 12718, 0.41, 0.23, 45.81, 34.73
2019-08-27, av072390.19o, 100, 12719, 0.4, 0.23, 45.74, 34.75
2019-08-26, av072380.19o, 100, 16960, 0.4, 0.24, 45.67, 34.76
2019-08-25, av072370.19o, 100, 50876, 0.4, 0.23, 45.73, 34.8
2019-08-24, av072360.19o, 100, 12719, 0.4, 0.23, 45.79, 34.83
2019-08-23, av072350.19o, 100, 16960, 0.41, 0.24, 45.76, 34.71
2019-08-22, av072340.19o, 100, 12719, 0.41, 0.23, 45.75, 34.63
2019-08-21, av072330.19o, 100, 12719, 0.4, 0.23, 45.83, 34.71
2019-08-20, av072320.19o, 100, 16958, 0.41, 0.24, 45.78, 34.48
2019-08-19, av072310.19o, 100, 12719, 0.41, 0.23, 45.78, 34.42
2019-08-18, av072300.19o, 100, 10175, 0.41, 0.24, 45.84, 34.35
2019-08-17, av072290.19o, 100, 12716, 0.42, 0.23, 45.83, 34.29
2019-08-16, av072280.19o, 100, 16837, 0.41, 0.24, 45.86, 34.46
2019-08-15, av072270.19o, 100, 25421, 0.41, 0.24, 45.82, 34.38
2019-08-14, av072260.19o, 100, 12709, 0.42, 0.24, 45.86, 34.31
2019-08-13, av072250.19o, 100, 1882, 0.41, 0.24, 45.75, 34.18
2019-08-12, av072240.19o, 100, 12709, 0.41, 0.24, 45.81, 34.22
2019-08-11, av072230.19o, 100, 25420, 0.41, 0.24, 45.84, 34.39
2019-08-10, av072220.19o, 100, 16949, 0.42, 0.24, 45.82, 34.25
2019-08-09, av072210.19o, 100, 2211, 0.41, 0.24, 45.86, 34.52
2019-08-08, av072200.19o, 100, 25293, 0.4, 0.24, 45.86, 34.49
2019-08-07, av072190.19o, 100, 50850, 0.41, 0.23, 45.86, 34.38
2019-08-06, av072180.19o, 100, 16947, 0.41, 0.24, 45.77, 34.35
2019-08-05, av072170.19o, 100, 16944, 0.4, 0.24, 45.74, 34.51
2019-08-04, av072160.19o, 100, 10165, 0.4, 0.23, 45.8, 34.59
2019-08-03, av072150.19o, 100, 25413, 0.41, 0.24, 45.8, 34.32
2019-08-02, av072140.19o, 100, 50789, 0.42, 0.24, 45.86, 34.3
2019-08-01, av072130.19o, 100, 25405, 0.4, 0.23, 45.88, 34.73
2019-07-31, av072120.19o, 98, 24838, 0.41, 0.24, 45.73, 34.37
2019-07-30, av072110.19o, 100, 16919, 0.41, 0.23, 45.8, 34.45
2019-07-29, av072100.19o, 99, 16819, 0.41, 0.23, 45.82, 34.38
2019-07-28, av072090.19o, 100, 8470, 0.41, 0.23, 45.81, 34.54
2019-07-27, av072080.19o, 100, 10166, 0.41, 0.24, 45.79, 34.81
2019-07-26, av072070.19o, 100, 25363, 0.41, 0.24, 45.81, 34.89
2019-07-25, av072060.19o, 100, 12705, 0.4, 0.24, 45.8, 34.77
2019-07-24, av072050.19o, 100, 16633, 0.4, 0.23, 45.79, 34.75
2019-07-23, av072040.19o, 100, 7226, 0.41, 0.23, 45.74, 34.63
2019-07-22, av072030.19o, 100, 7231, 0.4, 0.24, 45.78, 34.74
2019-07-21, av072020.19o, 100, 16940, 0.41, 0.23, 45.76, 34.82
2019-07-20, av072010.19o, 100, 10166, 0.41, 0.23, 45.75, 34.83
2019-07-19, av072000.19o, 100, 7036, 0.41, 0.23, 45.75, 34.85
2019-07-18, av071990.19o, 100, 10154, 0.41, 0.24, 45.82, 34.87
2019-07-17, av071980.19o, 100, 12709, 0.41, 0.23, 45.73, 34.76
2019-07-16, av071970.19o, 100, 10166, 0.4, 0.23, 45.74, 34.88
2019-07-15, av071960.19o, 100, 16464, 0.41, 0.23, 45.72, 34.75
2019-07-14, av071950.19o, 100, 25410, 0.41, 0.23, 45.8, 34.83
2019-07-13, av071940.19o, 100, 8470, 0.41, 0.23, 45.83, 34.76
2019-07-12, av071930.19o, 100, 10159, 0.42, 0.23, 45.8, 34.71
2019-07-11, av071920.19o, 100, 363, 0.41, 0.23, 45.8, 34.66
2019-07-10, av071910.19o, 100, 7260, 0.41, 0.23, 45.76, 34.64
2019-07-09, av071900.19o, 100, 10161, 0.41, 0.24, 45.75, 34.51
2019-07-08, av071890.19o, 100, 8466, 0.42, 0.24, 45.77, 34.36
2019-07-07, av071880.19o, 100, 25402, 0.42, 0.24, 45.8, 34.31
2019-07-06, av071870.19o, 100, 16936, 0.42, 0.24, 45.82, 34.31
2019-07-05, av071860.19o, 100, 7258, 0.43, 0.24, 45.85, 34.32
2019-07-04, av071850.19o, 100, 2309, 0.42, 0.24, 45.82, 34.48
2019-07-03, av071840.19o, 100, 10161, 0.42, 0.24, 45.75, 34.48
2019-07-02, av071830.19o, 100, 5644, 0.43, 0.24, 45.72, 34.5
2019-07-01, av071820.19o, 100, 7257, 0.45, 0.24, 45.75, 34.45
2019-06-30, av071810.19o, 100, 1539, 0.43, 0.24, 45.76, 34.69
2019-06-29, av071800.19o, 100, 8463, 0.43, 0.24, 45.82, 34.64
2019-06-28, av071790.19o, 100, 7255, 0.43, 0.24, 45.81, 34.74
2019-06-27, av071780.19o, 100, 726, 0.44, 0.25, 45.8, 34.61
2019-06-26, av071770.19o, 100, 8468, 0.44, 0.24, 45.73, 34.64
2019-06-25, av071760.19o, 100, 6351, 0.44, 0.24, 45.72, 34.51
2019-06-24, av071750.19o, 100, 2540, 0.44, 0.24, 45.74, 34.62
2019-06-23, av071740.19o, 100, 6353, 0.45, 0.24, 45.75, 34.69
2019-06-22, av071730.19o, 100, 10163, 0.45, 0.24, 45.78, 34.75
2019-06-21, av071720.19o, 100, 2210, 0.45, 0.24, 45.55, 36.74
2019-06-20, av071710.19o, 100, 8469, 0.45, 0.25, 45.54, 36.96
2019-06-19, av071700.19o, 100, 7260, 0.45, 0.24, 45.75, 34.87
2019-06-18, av071690.19o, 100, 7260, 0.45, 0.24, 45.7, 34.76
2019-06-17, av071680.19o, 100, 10163, 0.45, 0.24, 45.73, 34.75
2019-06-16, av071670.19o, 100, 10161, 0.45, 0.24, 45.75, 34.76
2019-06-15, av071660.19o, 100, 1639, 0.46, 0.24, 45.78, 34.76
2019-06-14, av071650.19o, 100, 2310, 0.46, 0.25, 45.82, 34.8
2019-06-13, av071640.19o, 100, 2541, 0.45, 0.24, 45.78, 34.73
2019-06-12, av071630.19o, 100, 1129, 0.45, 0.24, 45.75, 34.55
2019-06-11, av071620.19o, 100, 4234, 0.46, 0.24, 45.73, 34.73
2019-06-10, av071610.19o, 100, 10162, 0.45, 0.24, 45.73, 34.75
2019-06-09, av071600.19o, 100, 1155, 0.46, 0.24, 45.75, 34.65
2019-06-08, av071590.19o, 100, 2540, 0.46, 0.25, 45.79, 34.55
2019-06-07, av071580.19o, 100, 820, 0.47, 0.24, 45.81, 34.73
2019-06-06, av071570.19o, 100, 611, 0.46, 0.24, 45.76, 34.79
2019-06-05, av071560.19o, 100, 1588, 0.47, 0.24, 45.72, 34.88
2019-06-04, av071550.19o, 100, 1271, 0.47, 0.24, 45.72, 34.89
2019-06-03, av071540.19o, 100, 5648, 0.47, 0.24, 45.72, 34.84
2019-06-02, av071530.19o, 100, 2421, 0.47, 0.25, 45.71, 34.8
2019-06-01, av071520.19o, 100, 978, 0.47, 0.24, 45.72, 34.83
2019-05-31, av071510.19o, 100, 2421, 0.46, 0.24, 45.76, 34.83
2019-05-30, av071500.19o, 100, 959, 0.47, 0.24, 45.74, 34.83
2019-05-29, av071490.19o, 100, 7262, 0.47, 0.24, 45.71, 34.8
2019-05-28, av071480.19o, 100, 1240, 0.48, 0.24, 45.68, 34.78
2019-05-27, av071470.19o, 100, 10169, 0.47, 0.25, 45.68, 34.8
2019-05-26, av071460.19o, 100, 12711, 0.47, 0.25, 45.67, 34.79
2019-05-25, av071450.19o, 100, 1059, 0.47, 0.25, 45.72, 34.88
2019-05-24, av071440.19o, 100, 2676, 0.48, 0.24, 45.81, 34.88
2019-05-23, av071430.19o, 100, 605, 0.48, 0.25, 45.76, 34.94
2019-05-22, av071420.19o, 100, 2034, 0.48, 0.24, 45.75, 34.91
2019-05-21, av071410.19o, 100, 519, 0.49, 0.24, 45.7, 34.87
2019-05-20, av071400.19o, 100, 1413, 0.49, 0.25, 45.7, 34.95
2019-05-19, av071390.19o, 100, 892, 0.48, 0.25, 45.66, 34.87
2019-05-18, av071380.19o, 100, 1271, 0.49, 0.25, 45.7, 34.94
2019-05-17, av071370.19o, 100, 1640, 0.47, 0.24, 45.76, 35.04
2019-05-16, av071360.19o, 100, 1303, 0.49, 0.25, 45.75, 35
2019-05-15, av071350.19o, 100, 3910, 0.48, 0.25, 45.71, 34.97
2019-05-14, av071340.19o, 100, 3178, 0.48, 0.26, 45.7, 35.04
2019-05-13, av071330.19o, 100, 2033, 0.47, 0.25, 45.71, 35.07
2019-05-12, av071320.19o, 100, 7264, 0.45, 0.24, 45.67, 34.95
2019-05-11, av071310.19o, 100, 807, 0.47, 0.24, 45.77, 34.96
2019-05-10, av071300.19o, 100, 706, 0.47, 0.25, 45.8, 35
2019-05-09, av071290.19o, 100, 2211, 0.49, 0.25, 45.8, 34.93
2019-05-08, av071280.19o, 100, 2422, 0.48, 0.25, 45.8, 34.91
2019-05-07, av071270.19o, 100, 1211, 0.48, 0.24, 45.77, 34.9
2019-05-06, av071260.19o, 100, 2312, 0.47, 0.25, 45.71, 34.9
2019-05-05, av071250.19o, 100, 1183, 0.48, 0.26, 45.71, 34.92
2019-05-04, av071240.19o, 100, 1305, 0.48, 0.25, 45.76, 34.96
2019-05-03, av071230.19o, 100, 4241, 0.47, 0.25, 45.79, 34.91
2019-05-02, av071220.19o, 100, 6330, 0.47, 0.25, 45.79, 35.01
2019-05-01, av071210.19o, 100, 821, 0.48, 0.25, 45.77, 35
2019-04-30, av071200.19o, 100, 1241, 0.49, 0.26, 45.74, 34.87
2019-04-29, av071190.19o, 100, 5087, 0.5, 0.25, 45.71, 34.69
2019-04-27, av071170.19o, 100, 1375, 0.52, 0.26, 45.76, 35.07
2019-04-26, av071160.19o, 100, 4240, 0.51, 0.26, 45.86, 34.86
2019-04-25, av071150.19o, 100, 2151, 0.57, 0.28, 45.56, 34.28
2019-04-24, av071140.19o, 100, 4241, 0.53, 0.26, 45.78, 35.55
2019-04-23, av071130.19o, 100, 5090, 0.45, 0.25, 45.81, 35.39
2019-04-22, av071120.19o, 100, 16968, 0.43, 0.25, 45.73, 35.21
2019-04-21, av071110.19o, 100, 2424, 0.43, 0.23, 45.76, 35.19
2019-04-20, av071100.19o, 100, 16967, 0.42, 0.24, 45.78, 35.2
2019-04-19, av071090.19o, 100, 9943, 0.42, 0.24, 45.77, 35.09
2019-04-18, av071080.19o, 99, 1582, 0.45, 0.24, 45.79, 35.18
2019-04-17, av071070.19o, 100, 8461, 0.47, 0.24, 45.79, 35.23
2019-04-16, av071060.19o, 100, 1590, 0.46, 0.25, 45.79, 35.11
2019-04-15, av071050.19o, 100, 7268, 0.47, 0.25, 45.72, 34.89
2019-04-14, av071040.19o, 100, 6360, 0.49, 0.25, 45.76, 34.99
2019-04-13, av071030.19o, 100, 7270, 0.49, 0.25, 45.76, 35
2019-04-12, av071020.19o, 100, 9959, 0.48, 0.25, 45.71, 34.9
2019-04-11, av071010.19o, 100, 5655, 0.48, 0.25, 45.75, 34.96
2019-04-10, av071000.19o, 100, 4240, 0.48, 0.25, 45.73, 34.89
2019-04-09, av070990.19o, 100, 1861, 0.49, 0.26, 45.72, 34.98
2019-04-08, av070980.19o, 100, 1106, 0.46, 0.24, 45.73, 35.02
2019-04-07, av070970.19o, 100, 909, 0.44, 0.25, 45.72, 35.13
2019-04-06, av070960.19o, 100, 3392, 0.49, 0.25, 45.75, 35.07
2019-04-05, av070950.19o, 100, 1817, 0.48, 0.25, 45.77, 35.03
2019-04-04, av070940.19o, 100, 6360, 0.5, 0.26, 45.72, 34.91
2019-04-03, av070930.19o, 100, 3633, 0.51, 0.27, 45.73, 34.92
2019-04-02, av070920.19o, 100, 1496, 0.47, 0.24, 45.65, 34.86
2019-04-01, av070910.19o, 100, 4240, 0.5, 0.25, 45.68, 34.9
2019-03-31, av070900.19o, 100, 2116, 0.51, 0.25, 45.69, 34.98
2019-03-30, av070890.19o, 100, 2035, 0.5, 0.26, 45.73, 34.88
2019-03-29, av070880.19o, 100, 585, 0.5, 0.25, 45.76, 34.9
2019-03-28, av070870.19o, 100, 1884, 0.48, 0.25, 45.7, 34.97
2019-03-27, av070860.19o, 100, 2312, 0.48, 0.25, 45.71, 35.02
2019-03-26, av070850.19o, 100, 1338, 0.5, 0.25, 45.67, 35.01
2019-03-25, av070840.19o, 100, 1339, 0.5, 0.24, 45.66, 34.91
2019-03-24, av070830.19o, 100, 6359, 0.51, 0.26, 45.64, 34.98
2019-03-23, av070820.19o, 100, 8480, 0.49, 0.24, 45.64, 35.18
2019-03-22, av070810.19o, 100, 3596, 0.45, 0.24, 45.67, 35.15
2019-03-21, av070800.19o, 100, 10171, 0.46, 0.24, 45.75, 35.26
2019-03-20, av070790.19o, 100, 4238, 0.45, 0.24, 45.74, 35.15
2019-03-19, av070780.19o, 100, 2992, 0.47, 0.24, 45.71, 35.21
2019-03-18, av070770.19o, 100, 3633, 0.47, 0.25, 45.68, 35.2
2019-03-17, av070760.19o, 100, 1304, 0.49, 0.26, 45.71, 35.21
2019-03-16, av070750.19o, 100, 2993, 0.47, 0.24, 45.72, 35.21
2019-03-15, av070740.19o, 100, 566, 0.41, 0.23, 45.73, 35.18
2019-03-14, av070730.19o, 100, 6361, 0.43, 0.24, 45.71, 35.24
2019-03-13, av070720.19o, 100, 3393, 0.46, 0.24, 45.69, 35.21
2019-03-12, av070710.19o, 100, 3915, 0.48, 0.25, 45.66, 35.09
2019-03-11, av070700.19o, 100, 1183, 0.48, 0.24, 45.67, 35.12
2019-03-10, av070690.19o, 100, 2993, 0.49, 0.25, 45.71, 35.05
2019-03-09, av070680.19o, 100, 3635, 0.5, 0.25, 45.72, 35.02
2019-03-08, av070670.19o, 100, 2827, 0.5, 0.25, 45.7, 35.06
2019-03-07, av070660.19o, 100, 4625, 0.49, 0.24, 45.72, 35.12
2019-03-06, av070650.19o, 100, 4240, 0.47, 0.24, 45.71, 35.12
2019-03-05, av070640.19o, 100, 10176, 0.48, 0.25, 45.7, 35.09
2019-03-04, av070630.19o, 100, 4240, 0.48, 0.24, 45.68, 35.02
2019-03-03, av070620.19o, 100, 7269, 0.47, 0.25, 45.72, 35.08
2019-03-02, av070610.19o, 100, 4625, 0.47, 0.24, 45.76, 35.06
2019-03-01, av070600.19o, 99, 1853, 0.46, 0.24, 45.78, 35.16
2019-02-28, av070590.19o, 100, 10173, 0.47, 0.24, 45.73, 34.99
2019-02-27, av070580.19o, 100, 4240, 0.48, 0.25, 45.68, 35
2019-02-26, av070570.19o, 100, 4242, 0.48, 0.24, 45.69, 35.07
2019-02-25, av070560.19o, 100, 5653, 0.45, 0.23, 45.69, 35.06
2019-02-24, av070550.19o, 100, 2035, 0.45, 0.25, 45.72, 35.06
2019-02-23, av070540.19o, 100, 10176, 0.47, 0.24, 45.71, 34.92
2019-02-22, av070530.19o, 100, 1017, 0.47, 0.24, 45.77, 35.1
2019-02-21, av070520.19o, 100, 6356, 0.47, 0.24, 45.7, 35.11
2019-02-20, av070510.19o, 100, 1338, 0.48, 0.25, 45.72, 34.98
2019-02-19, av070500.19o, 100, 6353, 0.47, 0.25, 45.72, 35.03
2019-02-18, av070490.19o, 100, 12708, 0.47, 0.24, 45.7, 34.99
2019-02-17, av070480.19o, 100, 4236, 0.47, 0.24, 45.75, 35.05
2019-02-16, av070470.19o, 100, 4622, 0.47, 0.24, 45.76, 35.06
2019-02-15, av070460.19o, 100, 5650, 0.48, 0.25, 45.77, 34.93
2019-02-14, av070450.19o, 100, 10072, 0.46, 0.24, 45.84, 35.11
2019-02-13, av070440.19o, 100, 6357, 0.44, 0.23, 45.75, 35.09
2019-02-12, av070430.19o, 100, 4238, 0.49, 0.25, 45.71, 34.97
2019-02-11, av070420.19o, 100, 8477, 0.49, 0.25, 45.74, 34.92
2019-02-10, av070410.19o, 100, 3390, 0.48, 0.24, 45.79, 35.12
2019-02-09, av070400.19o, 100, 8478, 0.48, 0.24, 45.81, 34.98
2019-02-08, av070390.19o, 100, 6358, 0.48, 0.24, 45.82, 35.09
2019-02-07, av070380.19o, 100, 5650, 0.49, 0.24, 45.79, 34.95
2019-02-06, av070370.19o, 100, 8474, 0.49, 0.24, 45.74, 34.93
2019-02-05, av070360.19o, 100, 7264, 0.48, 0.24, 45.73, 35.02
2019-02-04, av070350.19o, 100, 5650, 0.5, 0.25, 45.77, 34.92
2019-02-03, av070340.19o, 100, 10169, 0.49, 0.24, 45.76, 34.92
2019-02-02, av070330.19o, 100, 10170, 0.5, 0.25, 45.81, 34.96
2019-02-01, av070320.19o, 100, 6356, 0.48, 0.25, 45.84, 34.82
2019-01-31, av070310.19o, 100, 4122, 0.52, 0.26, 46.1, 34.07
2019-01-30, av070300.19o, 100, 3911, 0.56, 0.26, 45.97, 34.57
2019-01-29, av070290.19o, 100, 4238, 0.54, 0.25, 46.07, 35.2
2019-01-28, av070280.19o, 100, 5651, 0.52, 0.26, 45.95, 35.13
2019-01-27, av070270.19o, 99, 915, 0.68, 0.28, 44.99, 33.73
2019-01-26, av070260.19o, 100, 2209, 0.69, 0.29, 44.92, 33.14
2019-01-25, av070250.19o, 100, 10174, 0.53, 0.25, 46.06, 35.74
2019-01-24, av070240.19o, 100, 5012, 0.53, 0.25, 45.98, 35.48
2019-01-23, av070230.19o, 100, 4240, 0.54, 0.25, 46.02, 35.61
2019-01-22, av070220.19o, 100, 5086, 0.54, 0.26, 45.53, 34.48
2019-01-21, av070210.19o, 100, 5088, 0.57, 0.26, 45.73, 35.42
2019-01-20, av070200.19o, 100, 6360, 0.57, 0.25, 45.93, 36.1
2019-01-19, av070190.19o, 100, 5089, 0.57, 0.25, 46.01, 36.19
2019-01-18, av070180.19o, 100, 7269, 0.58, 0.25, 46.1, 36.27
2019-01-17, av070170.19o, 100, 8479, 0.58, 0.25, 46.03, 36.14
2019-01-16, av070160.19o, 100, 5087, 0.58, 0.25, 46.04, 36.05
2019-01-15, av070150.19o, 100, 6357, 0.57, 0.25, 46.08, 36.12
2019-01-14, av070140.19o, 100, 12710, 0.58, 0.26, 46, 35.93
2019-01-13, av070130.19o, 100, 10169, 0.59, 0.26, 45.74, 35.35
2019-01-12, av070120.19o, 100, 12710, 0.51, 0.25, 46.07, 36.01
2019-01-11, av070110.19o, 100, 6344, 0.52, 0.25, 46.03, 36.02
2019-01-10, av070100.19o, 100, 5602, 0.5, 0.24, 45.98, 35.95
2019-01-09, av070090.19o, 100, 4620, 0.53, 0.26, 46.02, 36.02
2019-01-08, av070080.19o, 100, 7263, 0.53, 0.25, 46, 36.13
2019-01-07, av070070.19o, 100, 5084, 0.56, 0.25, 46.02, 36.05
2019-01-06, av070060.19o, 100, 7262, 0.53, 0.25, 46.07, 36.18
2019-01-05, av070050.19o, 100, 5648, 0.54, 0.25, 46.12, 36.14
2019-01-04, av070040.19o, 100, 6353, 0.53, 0.25, 46.11, 36.3
2019-01-03, av070030.19o, 100, 5083, 0.55, 0.25, 46.1, 36.27
2019-01-02, av070020.19o, 100, 5649, 0.54, 0.25, 46.09, 36.31
2019-01-01, av070010.19o, 100, 5085, 0.61, 0.26, 46.03, 36.24
2018-12-31, av073650.18o, 100, 7264, 0.6, 0.26, 46.08, 36.36
2018-12-30, av073640.18o, 100, 2034, 0.67, 0.27, 45.86, 35.73
2018-12-29, av073630.18o, 100, 6355, 0.55, 0.25, 45.94, 35.89
2018-12-28, av073620.18o, 100, 12712, 0.54, 0.25, 45.94, 36.05
2018-12-27, av073610.18o, 100, 25424, 0.5, 0.24, 45.97, 35.92
2018-12-26, av073600.18o, 100, 10169, 0.52, 0.24, 45.99, 36
2018-12-25, av073590.18o, 100, 10170, 0.53, 0.25, 45.95, 36.01
2018-12-24, av073580.18o, 100, 25420, 0.53, 0.25, 46, 36.08
2018-12-23, av073570.18o, 100, 50844, 0.53, 0.24, 46.03, 36.05
2018-12-22, av073560.18o, 100, 50836, 0.53, 0.25, 46, 36.09
2018-12-21, av073550.18o, 99, 50150, 0.53, 0.24, 46.03, 36.02
2018-12-20, av073540.18o, 100, 12711, 0.51, 0.24, 46, 35.98
2018-12-19, av073530.18o, 100, 25424, 0.53, 0.24, 45.93, 35.91
2018-12-18, av073520.18o, 100, 10171, 0.45, 0.24, 45.81, 35.46
2018-12-17, av073510.18o, 100, 16954, 0.44, 0.23, 45.83, 35.52
2018-12-16, av073500.18o, 100, 8475, 0.45, 0.24, 45.91, 35.58
2018-12-15, av073490.18o, 100, 12714, 0.45, 0.24, 45.89, 35.54
2018-12-14, av073480.18o, 99, 8239, 0.46, 0.23, 45.92, 35.47
2018-12-13, av073470.18o, 100, 2991, 0.44, 0.23, 45.9, 35.47
2018-12-12, av073460.18o, 100, 12711, 0.42, 0.25, 45.81, 35.41
2018-12-11, av073450.18o, 100, 12713, 0.43, 0.23, 45.74, 35.3
2018-12-10, av073440.18o, 100, 8243, 0.43, 0.23, 45.72, 35.12
2018-12-09, av073430.18o, 100, 1596, 0.43, 0.23, 45.77, 35.16
2018-12-08, av073420.18o, 100, 1301, 0.44, 0.23, 45.77, 35.21
2018-12-07, av073410.18o, 99, 262, 0.46, 0.24, 45.78, 34.94
2018-12-06, av073400.18o, 100, 6180, 0.45, 0.24, 45.79, 34.95
2018-12-05, av073390.18o, 100, 16479, 0.44, 0.23, 45.68, 34.92
2018-12-04, av073380.18o, 100, 12359, 0.45, 0.24, 45.68, 34.94
2018-12-03, av073370.18o, 100, 12360, 0.44, 0.23, 45.69, 34.97
2018-12-02, av073360.18o, 100, 281, 0.43, 0.23, 45.79, 35.15
2018-12-01, av073350.18o, 100, 16479, 0.4, 0.23, 45.76, 35.02
2018-11-30, av073340.18o, 100, 3949, 0.41, 0.23, 45.77, 35.19
2018-11-29, av073330.18o, 100, 9887, 0.43, 0.23, 45.82, 35.2
2018-11-28, av073320.18o, 100, 1336, 0.42, 0.23, 45.71, 35.11
2018-11-27, av073310.18o, 100, 5493, 0.44, 0.24, 45.77, 35.15
2018-11-26, av073300.18o, 100, 5492, 0.44, 0.24, 45.83, 35.15
2018-11-25, av073290.18o, 100, 9889, 0.43, 0.23, 45.86, 35.03
2018-11-24, av073280.18o, 100, 1595, 0.43, 0.24, 45.91, 35.03
2018-11-23, av073270.18o, 100, 437, 0.43, 0.24, 45.93, 35.05
2018-11-22, av073260.18o, 100, 6182, 0.44, 0.24, 45.92, 35.21
2018-11-21, av073250.18o, 100, 5496, 0.44, 0.24, 45.87, 35.17
2018-11-20, av073240.18o, 100, 7064, 0.43, 0.24, 45.84, 35.03
2018-11-19, av073230.18o, 100, 6179, 0.43, 0.24, 45.88, 35.1
2018-11-18, av073220.18o, 100, 4118, 0.43, 0.24, 45.86, 35.07
2018-11-17, av073210.18o, 97, 5492, 0.43, 0.24, 45.91, 34.98
2018-11-16, av073200.18o, 100, 8472, 0.43, 0.24, 45.94, 35.11
2018-11-15, av073190.18o, 100, 8473, 0.43, 0.24, 45.87, 35.03
2018-11-14, av073180.18o, 100, 8474, 0.42, 0.24, 45.81, 35.04
2018-11-13, av073170.18o, 100, 8471, 0.43, 0.24, 45.82, 35.03
2018-11-12, av073160.18o, 100, 5647, 0.44, 0.25, 45.84, 35.07
2018-11-11, av073150.18o, 100, 10166, 0.43, 0.24, 45.83, 35.08
2018-11-10, av073140.18o, 100, 3176, 0.43, 0.25, 45.84, 34.94
2018-11-09, av073130.18o, 100, 8472, 0.43, 0.24, 46.01, 35.28
2018-11-08, av073120.18o, 100, 7261, 0.42, 0.24, 45.98, 35.18
2018-11-07, av073110.18o, 100, 8471, 0.43, 0.24, 45.99, 35.21
2018-11-06, av073100.18o, 100, 7261, 0.42, 0.24, 45.99, 35.17
2018-11-05, av073090.18o, 100, 2541, 0.42, 0.25, 45.96, 35.13
2018-11-04, av073080.18o, 100, 7261, 0.42, 0.25, 46.04, 35.15
2018-11-03, av073070.18o, 100, 8470, 0.42, 0.24, 46.11, 35.09
2018-11-02, av073060.18o, 100, 5650, 0.41, 0.24, 46.11, 35.05
2018-11-01, av073050.18o, 100, 5651, 0.42, 0.24, 46.06, 35
2018-10-31, av073040.18o, 100, 3391, 0.43, 0.24, 45.95, 35.05
2018-10-30, av073030.18o, 100, 6358, 0.44, 0.24, 45.93, 35.15
2018-10-29, av073020.18o, 100, 8478, 0.43, 0.25, 45.91, 35.16
2018-10-28, av073010.18o, 100, 7267, 0.43, 0.24, 45.99, 35.26
2018-10-27, av073000.18o, 100, 16957, 0.42, 0.24, 46.08, 35.27
2018-10-26, av072990.18o, 100, 8478, 0.42, 0.24, 46.09, 35.28
2018-10-25, av072980.18o, 100, 10173, 0.43, 0.24, 46, 35.22
2018-10-24, av072970.18o, 100, 25434, 0.42, 0.24, 45.99, 35.18
2018-10-23, av072960.18o, 100, 25432, 0.42, 0.24, 46, 35.21
2018-10-22, av072950.18o, 100, 7265, 0.42, 0.24, 45.97, 35.14
2018-10-21, av072940.18o, 100, 12710, 0.42, 0.24, 46.07, 35.23
2018-10-20, av072930.18o, 100, 10169, 0.42, 0.24, 46.14, 35.32
2018-10-19, av072920.18o, 100, 10168, 0.42, 0.24, 46.1, 35.29
2018-10-18, av072910.18o, 100, 10170, 0.41, 0.24, 46.04, 35.13
2018-10-17, av072900.18o, 100, 12710, 0.42, 0.24, 46.01, 35.05
2018-10-16, av072890.18o, 99, 12542, 0.41, 0.24, 46.02, 35.12
2018-10-15, av072880.18o, 100, 7262, 0.42, 0.25, 45.96, 34.96
2018-10-14, av072870.18o, 100, 12711, 0.41, 0.25, 46.03, 35.05
2018-10-13, av072860.18o, 100, 7262, 0.42, 0.24, 46.13, 35.25
2018-10-12, av072850.18o, 100, 16949, 0.41, 0.24, 46.07, 35.19
2018-10-11, av072840.18o, 100, 10167, 0.41, 0.24, 46.02, 35.07
2018-10-10, av072830.18o, 100, 8473, 0.42, 0.24, 46.05, 35.05
2018-10-09, av072820.18o, 100, 50844, 0.42, 0.24, 46.03, 35
2018-10-08, av072810.18o, 100, 25418, 0.42, 0.23, 46.08, 34.97
2018-10-07, av072800.18o, 100, 25089, 0.41, 0.24, 46.09, 34.94
2018-10-06, av072790.18o, 100, 16941, 0.41, 0.24, 46.14, 35.03
2018-10-05, av072780.18o, 100, 12708, 0.41, 0.23, 46.12, 35.05
2018-10-04, av072770.18o, 99, 12403, 0.41, 0.24, 46.02, 34.93
2018-10-03, av072760.18o, 100, 8470, 0.41, 0.23, 46.09, 35.03
2018-10-02, av072750.18o, 100, 10164, 0.41, 0.23, 46.01, 35.07
2018-10-01, av072740.18o, 100, 12705, 0.41, 0.23, 46, 34.88
2018-09-30, av072730.18o, 100, 8469, 0.41, 0.23, 46.12, 35.03
2018-09-29, av072720.18o, 100, 25410, 0.41, 0.24, 46.08, 34.97
2018-09-28, av072710.18o, 100, 25415, 0.41, 0.23, 46.14, 34.99
2018-09-27, av072700.18o, 100, 12709, 0.41, 0.24, 46.13, 35.06
2018-09-26, av072690.18o, 100, 25418, 0.41, 0.23, 46.08, 35.05
2018-09-25, av072680.18o, 100, 16941, 0.41, 0.24, 46.08, 35.04
2018-09-24, av072670.18o, 100, 12707, 0.41, 0.23, 46.12, 35.12
2018-09-23, av072660.18o, 100, 8472, 0.41, 0.23, 46.22, 35.18
2018-09-22, av072650.18o, 100, 2825, 0.41, 0.23, 46.13, 35.08
2018-09-21, av072640.18o, 100, 8471, 0.41, 0.24, 46.16, 34.97
2018-09-20, av072630.18o, 100, 10164, 0.41, 0.24, 46.19, 35.07
2018-09-19, av072620.18o, 100, 12707, 0.41, 0.23, 46.16, 35.15
2018-09-18, av072610.18o, 100, 8470, 0.41, 0.24, 46.11, 35.04
2018-09-17, av072600.18o, 100, 16940, 0.41, 0.23, 46.15, 35.08
2018-09-16, av072590.18o, 100, 12706, 0.41, 0.23, 46.26, 35.19
2018-09-15, av072580.18o, 100, 12706, 0.41, 0.23, 46.24, 34.98
2018-09-14, av072570.18o, 100, 8313, 0.42, 0.23, 46.29, 34.67
2018-09-13, av072560.18o, 100, 2823, 0.42, 0.23, 46.28, 34.74
2018-09-12, av072550.18o, 100, 16938, 0.41, 0.24, 46.24, 34.75
2018-09-11, av072540.18o, 100, 2500, 0.41, 0.24, 46.31, 35.05
2018-09-10, av072530.18o, 100, 6352, 0.4, 0.23, 46.35, 35.2
2018-09-09, av072520.18o, 100, 10163, 0.41, 0.24, 46.38, 35.15
2018-09-08, av072510.18o, 100, 16940, 0.4, 0.23, 46.38, 35.18
2018-09-07, av072500.18o, 100, 12705, 0.41, 0.23, 46.36, 34.99
2018-09-06, av072490.18o, 100, 12481, 0.42, 0.24, 46.4, 34.79
2018-09-05, av072480.18o, 100, 12697, 0.42, 0.24, 46.3, 34.83
2018-09-04, av072470.18o, 100, 8469, 0.41, 0.24, 46.31, 35.19
2018-09-03, av072460.18o, 100, 12704, 0.4, 0.23, 46.37, 35.27
2018-09-02, av072450.18o, 100, 8469, 0.4, 0.23, 46.44, 35.25
2018-09-01, av072440.18o, 100, 10162, 0.41, 0.23, 46.47, 35.27
2018-08-31, av072430.18o, 100, 2540, 0.41, 0.23, 46.46, 35.13
2018-08-30, av072420.18o, 100, 7252, 0.41, 0.24, 46.44, 35.14
2018-08-29, av072410.18o, 100, 10155, 0.41, 0.25, 46.31, 34.82
2018-08-28, av072400.18o, 100, 12694, 0.41, 0.23, 46.34, 35.12
2018-08-27, av072390.18o, 100, 12693, 0.41, 0.23, 46.41, 35.21
2018-08-26, av072380.18o, 100, 7256, 0.4, 0.23, 46.4, 35.12
2018-08-25, av072370.18o, 100, 16929, 0.41, 0.23, 46.41, 34.86
2018-08-24, av072360.18o, 100, 10161, 0.4, 0.24, 46.42, 35.14
2018-08-23, av072350.18o, 100, 25394, 0.4, 0.23, 46.41, 35.08
2018-08-22, av072340.18o, 100, 2116, 0.4, 0.23, 46.36, 34.99
2018-08-21, av072330.18o, 100, 25392, 0.4, 0.23, 46.33, 35.12
2018-08-20, av072320.18o, 100, 25390, 0.41, 0.24, 46.41, 35.07
2018-08-19, av072310.18o, 100, 10153, 0.4, 0.24, 46.38, 35.12
2018-08-18, av072300.18o, 100, 16921, 0.39, 0.23, 46.44, 35.3
2018-08-17, av072290.18o, 100, 1336, 0.4, 0.23, 46.49, 35.39
2018-08-16, av072280.18o, 100, 25108, 0.39, 0.23, 46.34, 35.3
2018-08-15, av072270.18o, 100, 16915, 0.4, 0.24, 46.26, 35.24
2018-08-14, av072260.18o, 100, 8459, 0.4, 0.24, 46.33, 35.23
2018-08-13, av072250.18o, 99, 12607, 0.4, 0.23, 46.44, 35.41
2018-08-12, av072240.18o, 100, 16914, 0.4, 0.24, 46.4, 35.17
2018-08-11, av072230.18o, 100, 891, 0.41, 0.23, 46.43, 34.97
2018-08-10, av072220.18o, 100, 7251, 0.41, 0.24, 46.43, 34.99
2018-08-09, av072210.18o, 100, 6346, 0.4, 0.23, 46.38, 35.03
2018-08-08, av072200.18o, 100, 16919, 0.4, 0.23, 46.36, 35.14
2018-08-07, av072190.18o, 100, 6345, 0.41, 0.23, 46.32, 35.02
2018-08-06, av072180.18o, 100, 6345, 0.41, 0.24, 46.4, 34.78
2018-08-05, av072170.18o, 100, 12693, 0.42, 0.24, 46.46, 34.86
2018-08-04, av072160.18o, 100, 12691, 0.41, 0.24, 46.5, 35.12
2018-08-03, av072150.18o, 100, 12694, 0.4, 0.24, 46.53, 35.32
2018-08-02, av072140.18o, 100, 8462, 0.41, 0.25, 46.45, 35.08
2018-08-01, av072130.18o, 100, 10154, 0.41, 0.24, 46.44, 35.07
2018-07-31, av072120.18o, 100, 7252, 0.4, 0.24, 46.45, 35.23
2018-07-30, av072110.18o, 100, 10154, 0.41, 0.24, 46.49, 35.3
2018-07-29, av072100.18o, 100, 546, 0.42, 0.24, 46.52, 35.18
2018-07-28, av072090.18o, 100, 2416, 0.41, 0.24, 46.51, 35.28
2018-07-27, av072080.18o, 100, 6343, 0.41, 0.25, 46.54, 35.29
2018-07-26, av072070.18o, 100, 10149, 0.4, 0.24, 46.62, 35.3
2018-07-25, av072060.18o, 100, 16917, 0.41, 0.24, 46.54, 35.22
2018-07-24, av072050.18o, 100, 10148, 0.41, 0.24, 46.61, 35.29
2018-07-23, av072040.18o, 100, 5637, 0.4, 0.24, 46.65, 35.36
2018-07-22, av072030.18o, 100, 8459, 0.41, 0.24, 46.69, 35.25
2018-07-21, av072020.18o, 100, 3382, 0.41, 0.23, 46.69, 35.19
2018-07-20, av072010.18o, 100, 25366, 0.42, 0.24, 46.66, 35.32
2018-07-19, av072000.18o, 100, 25360, 0.41, 0.23, 46.62, 35.37
2018-07-18, av071990.18o, 100, 16906, 0.41, 0.23, 46.57, 35.3
2018-07-17, av071980.18o, 100, 25358, 0.41, 0.24, 46.61, 35.29
2018-07-16, av071970.18o, 100, 3622, 0.41, 0.23, 46.66, 35.49
2018-07-15, av071960.18o, 100, 50700, 0.41, 0.23, 46.67, 35.53
2018-07-14, av071950.18o, 100, 10139, 0.41, 0.23, 46.64, 35.44
2018-07-13, av071940.18o, 100, 16897, 0.4, 0.24, 46.66, 35.45
2018-07-12, av071930.18o, 100, 6338, 0.41, 0.24, 46.61, 35.28
2018-07-11, av071920.18o, 100, 10143, 0.41, 0.23, 46.59, 35.42
2018-07-10, av071910.18o, 99, 16851, 0.41, 0.25, 46.6, 35.56
2018-07-09, av071900.18o, 100, 422, 0.41, 0.23, 46.65, 35.54
2018-07-08, av071890.18o, 100, 12679, 0.41, 0.23, 46.67, 35.5
2018-07-07, av071880.18o, 100, 1949, 0.41, 0.23, 46.67, 35.33
2018-07-06, av071870.18o, 100, 10145, 0.42, 0.24, 46.71, 35.21
2018-07-05, av071860.18o, 100, 16909, 0.42, 0.23, 46.64, 35.09
2018-07-04, av071850.18o, 100, 25365, 0.43, 0.24, 46.58, 34.93
2018-07-03, av071840.18o, 100, 25362, 0.42, 0.23, 46.65, 35.16
2018-07-02, av071830.18o, 99, 25345, 0.42, 0.24, 46.71, 35.36
2018-07-01, av071820.18o, 100, 50724, 0.42, 0.23, 46.67, 35.42
2018-06-30, av071810.18o, 99, 16903, 0.42, 0.23, 46.7, 35.55
2018-06-29, av071800.18o, 99, 3900, 0.43, 0.23, 46.66, 35.51
2018-06-28, av071790.18o, 99, 50712, 0.43, 0.23, 46.59, 35.48
2018-06-27, av071780.18o, 100, 16904, 0.43, 0.24, 46.58, 35.36
2018-06-26, av071770.18o, 100, 8451, 0.43, 0.24, 46.67, 35.51
2018-06-25, av071760.18o, 100, 16901, 0.44, 0.25, 46.64, 35.42
2018-06-24, av071750.18o, 100, 25355, 0.44, 0.24, 46.65, 35.49
2018-06-23, av071740.18o, 100, 2669, 0.44, 0.24, 46.76, 35.58
2018-06-22, av071730.18o, 100, 9848, 0.44, 0.24, 46.77, 35.78
2018-06-21, av071720.18o, 100, 16904, 0.43, 0.23, 46.56, 35.56
2018-06-20, av071710.18o, 100, 16903, 0.43, 0.23, 46.56, 35.53
2018-06-19, av071700.18o, 100, 12679, 0.44, 0.23, 46.66, 35.68
2018-06-18, av071690.18o, 100, 50729, 0.44, 0.23, 46.6, 35.46
2018-06-17, av071680.18o, 100, 25363, 0.44, 0.24, 46.68, 35.44
2018-06-16, av071670.18o, 100, 50715, 0.44, 0.24, 46.72, 35.47
2018-06-15, av071660.18o, 100, 25366, 0.45, 0.24, 46.64, 35.39
2018-06-14, av071650.18o, 100, 8455, 0.45, 0.24, 46.6, 35.2
2018-06-13, av071640.18o, 100, 3166, 0.48, 0.24, 46.67, 35.04
2018-06-12, av071630.18o, 100, 16911, 0.45, 0.24, 46.68, 35.28
2018-06-11, av071620.18o, 100, 2416, 0.45, 0.24, 46.61, 35.54
2018-06-09, av071600.18o, 100, 10146, 0.46, 0.24, 46.78, 35.51
2018-06-08, av071590.18o, 100, 16913, 0.49, 0.24, 46.68, 35.11
2018-06-07, av071580.18o, 100, 1409, 0.47, 0.24, 46.55, 35.45
2018-06-06, av071570.18o, 100, 2671, 0.45, 0.24, 46.62, 35.59
2018-06-05, av071560.18o, 100, 1208, 0.46, 0.24, 46.59, 35.57
2018-06-04, av071550.18o, 100, 781, 0.46, 0.24, 46.57, 35.47
2018-06-03, av071540.18o, 100, 1638, 0.47, 0.23, 46.62, 35.51
2018-06-02, av071530.18o, 100, 12687, 0.47, 0.24, 46.57, 35.51
2018-06-01, av071520.18o, 100, 2671, 0.47, 0.23, 46.42, 35.51
2018-05-31, av071510.18o, 100, 6344, 0.46, 0.24, 46.4, 35.49
2018-05-30, av071500.18o, 100, 2115, 0.46, 0.23, 46.46, 35.52
2018-05-29, av071490.18o, 100, 16920, 0.46, 0.23, 46.41, 35.41
2018-05-28, av071480.18o, 100, 1813, 0.46, 0.24, 46.43, 35.47
2018-05-27, av071470.18o, 100, 1128, 0.46, 0.23, 46.53, 35.63
2018-05-26, av071460.18o, 100, 4616, 0.46, 0.23, 46.54, 35.62
2018-05-25, av071450.18o, 100, 3174, 0.46, 0.23, 46.43, 35.45
2018-05-24, av071440.18o, 100, 2821, 0.47, 0.24, 46.46, 35.48
2018-05-23, av071430.18o, 100, 2673, 0.48, 0.24, 46.45, 35.47
2018-05-22, av071420.18o, 100, 12697, 0.46, 0.24, 46.46, 35.59
2018-05-21, av071410.18o, 100, 2988, 0.46, 0.24, 46.51, 35.67
2018-05-20, av071400.18o, 100, 2419, 0.46, 0.24, 46.58, 35.64
2018-05-19, av071390.18o, 100, 819, 0.47, 0.24, 46.59, 35.6
2018-05-18, av071380.18o, 99, 2631, 0.47, 0.24, 46.48, 35.46
2018-05-17, av071370.18o, 100, 1016, 0.47, 0.24, 46.5, 35.66
2018-05-16, av071360.18o, 100, 2675, 0.46, 0.24, 46.51, 35.67
2018-05-15, av071350.18o, 100, 3388, 0.47, 0.23, 46.44, 35.56
2018-05-14, av071340.18o, 100, 1882, 0.47, 0.23, 46.55, 35.63
2018-05-13, av071330.18o, 100, 6353, 0.48, 0.24, 46.6, 35.72
2018-05-12, av071320.18o, 100, 25409, 0.48, 0.24, 46.58, 35.76
2018-05-11, av071310.18o, 100, 25414, 0.45, 0.23, 46.52, 35.66
2018-05-10, av071300.18o, 100, 50829, 0.46, 0.23, 46.48, 35.63
2018-05-09, av071290.18o, 100, 12682, 0.46, 0.23, 46.47, 35.6
2018-05-08, av071280.18o, 100, 16949, 0.46, 0.24, 46.38, 35.54
2018-05-07, av071270.18o, 100, 2991, 0.46, 0.23, 46.51, 35.74
2018-05-06, av071260.18o, 100, 12713, 0.44, 0.23, 46.58, 35.83
2018-05-05, av071250.18o, 100, 16952, 0.44, 0.23, 46.52, 35.78
2018-05-04, av071240.18o, 100, 7265, 0.44, 0.23, 46.32, 37.23
2018-05-03, av071230.18o, 100, 12597, 0.45, 0.24, 46.51, 35.72
2018-05-02, av071220.18o, 100, 25428, 0.46, 0.23, 46.43, 35.53
2018-05-01, av071210.18o, 100, 12713, 0.46, 0.24, 46.23, 37.08
2018-04-30, av071200.18o, 100, 12713, 0.46, 0.23, 46.54, 35.66
2018-04-29, av071190.18o, 100, 25435, 0.46, 0.24, 46.57, 35.49
2018-04-28, av071180.18o, 100, 8478, 0.46, 0.24, 46.51, 35.59
2018-04-27, av071170.18o, 99, 16476, 0.46, 0.24, 46.31, 37.14
2018-04-26, av071160.18o, 100, 12713, 0.45, 0.23, 46.55, 35.75
2018-04-25, av071150.18o, 100, 7264, 0.46, 0.24, 46.49, 35.6
2018-04-24, av071140.18o, 100, 8454, 0.46, 0.24, 46.44, 35.59
2018-04-23, av071130.18o, 100, 25430, 0.45, 0.23, 46.43, 35.62
2018-04-22, av071120.18o, 100, 12715, 0.45, 0.23, 46.49, 35.76
2018-04-21, av071110.18o, 100, 25435, 0.45, 0.23, 46.39, 35.61
2018-04-20, av071100.18o, 100, 16956, 0.44, 0.23, 46.4, 35.53
2018-04-19, av071090.18o, 100, 10173, 0.43, 0.23, 46.4, 35.62
2018-04-18, av071080.18o, 98, 10015, 0.46, 0.24, 46.28, 35.51
2018-04-17, av071070.18o, 100, 7214, 0.46, 0.24, 45.69, 39.88
2018-04-16, av071060.18o, 100, 8447, 0.47, 0.25, 45.66, 41.1
2018-04-15, av071050.18o, 100, 8476, 0.47, 0.25, 45.59, 40.99
2018-04-14, av071040.18o, 100, 5651, 0.48, 0.25, 45.59, 40.98
2018-04-13, av071030.18o, 99, 8428, 0.45, 0.23, 46.08, 37.57
2018-04-12, av071020.18o, 99, 16831, 0.45, 0.24, 46.32, 35.58
2018-04-11, av071010.18o, 100, 16956, 0.46, 0.23, 46.33, 35.55
2018-04-10, av071000.18o, 100, 25439, 0.46, 0.23, 46.42, 35.64
2018-04-09, av070990.18o, 100, 12717, 0.44, 0.23, 46.48, 35.65
2018-04-08, av070980.18o, 100, 16956, 0.45, 0.23, 46.5, 35.71
2018-04-07, av070970.18o, 100, 25439, 0.45, 0.23, 46.51, 35.7
2018-04-06, av070960.18o, 100, 25424, 0.46, 0.23, 46.49, 35.77
2018-04-05, av070950.18o, 100, 25196, 0.45, 0.23, 46.49, 35.92
2018-04-04, av070940.18o, 100, 8480, 0.46, 0.23, 46.39, 35.65
2018-04-03, av070930.18o, 100, 16961, 0.46, 0.23, 46.41, 35.53
2018-04-02, av070920.18o, 100, 16962, 0.46, 0.23, 46.46, 35.5
2018-04-01, av070910.18o, 100, 1542, 0.47, 0.23, 46.44, 35.54
2018-03-31, av070900.18o, 100, 50887, 0.46, 0.23, 46.53, 35.72
2018-03-30, av070890.18o, 100, 50893, 0.45, 0.24, 46.48, 35.67
2018-03-29, av070880.18o, 100, 12721, 0.46, 0.24, 46.39, 35.59
2018-03-28, av070870.18o, 100, 10178, 0.48, 0.24, 46.37, 35.65
2018-03-27, av070860.18o, 100, 12723, 0.48, 0.24, 46.38, 35.72
2018-03-26, av070850.18o, 100, 16964, 0.46, 0.24, 46.43, 35.76
2018-03-25, av070840.18o, 100, 8482, 0.47, 0.24, 46.52, 35.6
2018-03-24, av070830.18o, 100, 10178, 0.46, 0.24, 46.54, 35.65
2018-03-23, av070820.18o, 100, 2213, 0.47, 0.23, 46.52, 35.68
2018-03-22, av070810.18o, 100, 16966, 0.46, 0.23, 46.39, 35.45
2018-03-21, av070800.18o, 100, 1454, 0.48, 0.24, 46.44, 35.42
2018-03-20, av070790.18o, 100, 1981, 0.46, 0.24, 46.43, 35.55
2018-03-19, av070780.18o, 100, 884, 0.46, 0.24, 46.46, 35.61
2018-03-18, av070770.18o, 100, 364, 0.47, 0.23, 46.51, 35.44
2018-03-17, av070760.18o, 100, 16511, 0.48, 0.24, 46.54, 35.54
2018-03-16, av070750.18o, 100, 1415, 0.48, 0.24, 46.56, 35.61
2018-03-15, av070740.18o, 100, 16087, 0.46, 0.24, 46.31, 35.29
2018-03-14, av070730.18o, 100, 8255, 0.46, 0.23, 46.4, 35.59
2018-03-13, av070720.18o, 100, 9906, 0.48, 0.24, 46.38, 35.49
2018-03-12, av070710.18o, 100, 7075, 0.49, 0.25, 46.39, 35.44
2018-03-11, av070700.18o, 100, 7076, 0.51, 0.25, 46.56, 35.77
2018-03-10, av070690.18o, 100, 16512, 0.48, 0.24, 46.61, 36.08
2018-03-09, av070680.18o, 98, 5379, 0.47, 0.23, 46.68, 36.16
2018-03-08, av070670.18o, 100, 5476, 0.47, 0.24, 46.49, 35.66
2018-03-07, av070660.18o, 100, 5502, 0.48, 0.25, 46.44, 35.4
2018-03-06, av070650.18o, 100, 6189, 0.48, 0.24, 46.45, 35.46
2018-03-05, av070640.18o, 100, 7073, 0.48, 0.24, 46.48, 35.54
2018-03-04, av070630.18o, 100, 9902, 0.48, 0.24, 46.57, 35.59
2018-03-03, av070620.18o, 100, 2063, 0.47, 0.24, 46.6, 35.71
2018-03-02, av070610.18o, 100, 1338, 0.47, 0.24, 46.51, 35.63
2018-03-01, av070600.18o, 99, 6992, 0.48, 0.24, 46.45, 35.49
2018-02-28, av070590.18o, 100, 1415, 0.47, 0.23, 46.45, 35.54
2018-02-27, av070580.18o, 100, 6093, 0.46, 0.23, 46.39, 35.62
2018-02-26, av070570.18o, 100, 12384, 0.47, 0.24, 46.47, 35.59
2018-02-25, av070560.18o, 100, 16514, 0.47, 0.23, 46.56, 35.57
2018-02-24, av070550.18o, 100, 9911, 0.47, 0.23, 46.61, 35.78
2018-02-23, av070540.18o, 100, 2155, 0.47, 0.24, 46.58, 35.58
2018-02-22, av070530.18o, 100, 1152, 0.47, 0.24, 46.58, 35.58
2018-02-21, av070520.18o, 100, 7080, 0.48, 0.24, 46.51, 35.38
2018-02-20, av070510.18o, 100, 12389, 0.49, 0.24, 46.52, 35.55
2018-02-19, av070500.18o, 100, 12390, 0.48, 0.24, 46.67, 35.64
2018-02-18, av070490.18o, 100, 2253, 0.49, 0.24, 46.7, 35.75
2018-02-17, av070480.18o, 100, 1271, 0.47, 0.23, 46.66, 35.64
2018-02-16, av070470.18o, 100, 24783, 0.47, 0.23, 46.65, 35.79
2018-02-15, av070460.18o, 100, 49567, 0.47, 0.23, 46.65, 35.72
2018-02-14, av070450.18o, 100, 8184, 0.48, 0.24, 46.67, 35.71
2018-02-13, av070440.18o, 99, 1570, 0.47, 0.23, 46.46, 35.51
2018-02-12, av070430.18o, 100, 9916, 0.47, 0.23, 46.7, 35.8
2018-02-11, av070420.18o, 100, 2254, 0.47, 0.23, 46.78, 35.78
2018-02-10, av070410.18o, 100, 6198, 0.49, 0.24, 46.65, 35.61
2018-02-09, av070400.18o, 100, 2155, 0.49, 0.24, 46.63, 35.67
2018-02-08, av070390.18o, 100, 9915, 0.49, 0.24, 46.56, 35.53
2018-02-07, av070380.18o, 100, 16522, 0.49, 0.24, 46.65, 35.65
2018-02-06, av070370.18o, 100, 9914, 0.44, 0.23, 46.63, 35.72
2018-02-05, av070360.18o, 100, 16525, 0.46, 0.23, 46.67, 35.7
2018-02-04, av070350.18o, 100, 16526, 0.49, 0.23, 46.66, 35.59
2018-02-03, av070340.18o, 100, 49582, 0.49, 0.23, 46.64, 35.61
2018-02-02, av070330.18o, 100, 16524, 0.46, 0.23, 46.6, 35.79
2018-02-01, av070320.18o, 100, 16525, 0.47, 0.23, 46.57, 35.89
2018-01-31, av070310.18o, 100, 24641, 0.46, 0.23, 46.6, 35.93
2018-01-30, av070300.18o, 100, 49530, 0.46, 0.23, 46.6, 35.84
2018-01-29, av070290.18o, 100, 16501, 0.46, 0.23, 46.64, 35.96
2018-01-28, av070280.18o, 100, 8249, 0.46, 0.23, 46.63, 35.95
2018-01-27, av070270.18o, 100, 24736, 0.47, 0.23, 46.58, 35.9
2018-01-26, av070260.18o, 100, 24740, 0.45, 0.23, 46.62, 35.93
2018-01-25, av070250.18o, 100, 16486, 0.46, 0.23, 46.61, 35.8
2018-01-24, av070240.18o, 100, 1499, 0.45, 0.23, 46.61, 35.76
2018-01-23, av070230.18o, 100, 12830, 0.46, 0.23, 46.52, 35.7
2018-01-22, av070220.18o, 100, 17113, 0.46, 0.23, 46.5, 35.76
2018-01-21, av070210.18o, 100, 51342, 0.46, 0.23, 46.53, 35.69
2018-01-20, av070200.18o, 100, 12833, 0.47, 0.23, 46.5, 35.68
2018-01-19, av070190.18o, 100, 7332, 0.47, 0.23, 46.55, 35.73
2018-01-18, av070180.18o, 100, 12791, 0.47, 0.23, 46.51, 35.77
2018-01-17, av070170.18o, 100, 10267, 0.48, 0.23, 46.43, 35.67
2018-01-16, av070160.18o, 100, 2702, 0.45, 0.23, 46.42, 35.55
2018-01-15, av070150.18o, 100, 2445, 0.48, 0.23, 46.48, 35.53
2018-01-14, av070140.18o, 100, 17116, 0.49, 0.23, 46.5, 35.49
2018-01-13, av070130.18o, 100, 2567, 0.48, 0.23, 46.49, 35.46
2018-01-12, av070120.18o, 100, 2445, 0.47, 0.23, 46.56, 35.6
2018-01-11, av070110.18o, 100, 17118, 0.48, 0.24, 46.55, 35.53
2018-01-10, av070100.18o, 100, 12840, 0.46, 0.23, 46.46, 35.46
2018-01-09, av070090.18o, 100, 1771, 0.46, 0.23, 46.54, 35.53
2018-01-08, av070080.18o, 100, 12840, 0.47, 0.23, 46.57, 35.52
2018-01-07, av070070.18o, 100, 1253, 0.48, 0.23, 46.53, 35.5
2018-01-06, av070060.18o, 100, 51364, 0.49, 0.24, 46.57, 35.51
2018-01-05, av070050.18o, 100, 17120, 0.49, 0.24, 46.55, 35.41
2018-01-04, av070040.18o, 100, 25680, 0.46, 0.23, 46.53, 35.53
2018-01-03, av070030.18o, 100, 1388, 0.43, 0.23, 46.48, 35.51
2018-01-02, av070020.18o, 100, 778, 0.43, 0.23, 46.52, 35.54
2018-01-01, av070010.18o, 100, 2141, 0.43, 0.23, 46.54, 35.49
2017-12-31, av073650.17o, 100, 412, 0.41, 0.23, 46.52, 35.71
2017-12-30, av073640.17o, 100, 10278, 0.46, 0.23, 46.51, 35.49
2017-12-29, av073630.17o, 100, 1285, 0.44, 0.22, 46.58, 35.57
2017-12-28, av073620.17o, 100, 17129, 0.42, 0.23, 46.52, 35.6
2017-12-27, av073610.17o, 100, 10276, 0.43, 0.23, 46.5, 35.53
2017-12-26, av073600.17o, 100, 563, 0.42, 0.23, 46.54, 35.63
2017-12-25, av073590.17o, 100, 2141, 0.43, 0.23, 46.53, 35.62
2017-12-24, av073580.17o, 100, 10280, 0.43, 0.23, 46.49, 35.59
2017-12-23, av073570.17o, 100, 10281, 0.42, 0.22, 46.51, 35.6
2017-12-22, av073560.17o, 100, 2570, 0.44, 0.23, 46.55, 35.56
2017-12-21, av073550.17o, 100, 1557, 0.47, 0.23, 46.48, 35.47
2017-12-20, av073540.17o, 100, 7342, 0.47, 0.24, 46.49, 35.53
2017-12-19, av073530.17o, 100, 6360, 0.46, 0.24, 46.55, 35.58
2017-12-18, av073520.17o, 100, 2055, 0.49, 0.23, 46.49, 35.63
2017-12-17, av073510.17o, 100, 4281, 0.47, 0.23, 46.47, 35.69
2017-12-16, av073500.17o, 100, 229, 0.44, 0.23, 46.5, 35.57
2017-12-15, av073490.17o, 100, 420, 0.39, 0.23, 46.6, 35.89
2017-12-14, av073480.17o, 100, 7194, 0.42, 0.23, 46.39, 35.43
2017-12-13, av073470.17o, 100, 4672, 0.44, 0.24, 46.44, 35.49
2017-12-12, av073460.17o, 100, 1512, 0.45, 0.23, 46.51, 35.46
2017-12-11, av073450.17o, 100, 6423, 0.45, 0.24, 46.48, 35.43
2017-12-10, av073440.17o, 100, 1253, 0.46, 0.24, 46.48, 35.36
2017-12-09, av073430.17o, 100, 6390, 0.43, 0.23, 46.58, 35.71
2017-12-08, av073420.17o, 100, 2336, 0.39, 0.23, 46.56, 35.55
2017-12-07, av073410.17o, 100, 668, 0.37, 0.23, 46.47, 35.45
2017-12-06, av073400.17o, 100, 10283, 0.38, 0.24, 46.47, 35.48
2017-12-05, av073390.17o, 100, 349, 0.39, 0.23, 46.48, 35.53
2017-12-04, av073380.17o, 100, 3060, 0.37, 0.23, 46.54, 35.89
2017-12-03, av073370.17o, 100, 7341, 0.44, 0.24, 46.52, 35.5
2017-12-02, av073360.17o, 100, 302, 0.45, 0.24, 46.52, 35.47
2017-12-01, av073350.17o, 100, 1904, 0.45, 0.24, 46.49, 35.32
2017-11-30, av073340.17o, 100, 2141, 0.46, 0.24, 46.5, 35.42
2017-11-29, av073330.17o, 100, 1904, 0.46, 0.23, 46.42, 35.35
2017-11-28, av073320.17o, 100, 887, 0.44, 0.25, 46.5, 35.42
2017-11-27, av073310.17o, 100, 7345, 0.44, 0.24, 46.41, 35.35
2017-11-26, av073300.17o, 100, 6425, 0.44, 0.24, 46.51, 35.32
2017-11-25, av073290.17o, 100, 5711, 0.43, 0.23, 46.5, 35.35
2017-11-24, av073280.17o, 100, 8567, 0.45, 0.24, 46.4, 35.37
2017-11-23, av073270.17o, 100, 5711, 0.44, 0.24, 46.53, 35.5
2017-11-22, av073260.17o, 100, 425, 0.44, 0.24, 46.53, 35.41
2017-11-21, av073250.17o, 100, 676, 0.44, 0.24, 46.44, 35.3
2017-11-20, av073240.17o, 100, 2570, 0.44, 0.24, 46.51, 35.43
2017-11-19, av073230.17o, 100, 5710, 0.44, 0.24, 46.54, 35.38
2017-11-18, av073220.17o, 100, 379, 0.4, 0.23, 46.44, 35.44
2017-11-17, av073210.17o, 100, 8570, 0.44, 0.23, 46.43, 35.26
2017-11-16, av073200.17o, 100, 485, 0.44, 0.24, 46.57, 35.39
2017-11-15, av073190.17o, 100, 1094, 0.44, 0.23, 46.55, 35.18
2017-11-14, av073180.17o, 100, 7347, 0.45, 0.24, 46.45, 35.1
2017-11-13, av073170.17o, 100, 1715, 0.45, 0.24, 46.49, 35.31
2017-11-12, av073160.17o, 100, 2572, 0.44, 0.23, 46.64, 35.36
2017-11-11, av073150.17o, 100, 12857, 0.45, 0.24, 46.68, 35.38
2017-11-10, av073140.17o, 100, 12858, 0.44, 0.23, 46.7, 35.54
2017-11-09, av073130.17o, 99, 7229, 0.45, 0.24, 46.75, 35.47
2017-11-08, av073120.17o, 100, 4403, 0.41, 0.23, 46.83, 35.79
2017-11-07, av073110.17o, 100, 553, 0.45, 0.23, 46.57, 35.26
2017-11-06, av073100.17o, 100, 1353, 0.46, 0.24, 46.67, 35.37
2017-11-05, av073090.17o, 100, 17139, 0.44, 0.23, 46.73, 35.46
2017-11-04, av073080.17o, 100, 7345, 0.44, 0.24, 46.52, 35.25
2017-11-03, av073070.17o, 100, 7345, 0.45, 0.24, 46.59, 35.32
2017-11-02, av073060.17o, 100, 3353, 0.44, 0.24, 46.55, 35.15
2017-11-01, av073050.17o, 100, 8569, 0.45, 0.24, 46.61, 35.45
2017-10-31, av073040.17o, 100, 10283, 0.43, 0.24, 46.57, 35.38
2017-10-30, av073030.17o, 100, 10284, 0.44, 0.23, 46.66, 35.4
2017-10-29, av073020.17o, 100, 2448, 0.44, 0.24, 46.63, 35.32
2017-10-28, av073010.17o, 100, 12855, 0.44, 0.24, 46.64, 35.35
2017-10-27, av073000.17o, 99, 894, 0.45, 0.24, 46.75, 35.58
2017-10-26, av072990.17o, 100, 1836, 0.45, 0.23, 46.74, 35.49
2017-10-25, av072980.17o, 100, 10283, 0.46, 0.24, 46.68, 35.43
2017-10-24, av072970.17o, 100, 767, 0.42, 0.23, 46.72, 35.63
2017-10-23, av072960.17o, 100, 970, 0.39, 0.23, 46.8, 35.74
2017-10-22, av072950.17o, 100, 1772, 0.43, 0.24, 46.76, 35.69
2017-10-21, av072940.17o, 100, 12852, 0.44, 0.23, 46.73, 35.68
2017-10-20, av072930.17o, 100, 51413, 0.44, 0.24, 46.78, 35.6
2017-10-19, av072920.17o, 99, 766, 0.46, 0.24, 46.73, 35.46
2017-10-18, av072910.17o, 100, 12852, 0.45, 0.24, 46.69, 35.52
2017-10-17, av072900.17o, 100, 2570, 0.45, 0.24, 46.66, 35.46
2017-10-16, av072890.17o, 100, 17130, 0.43, 0.23, 46.76, 35.51
2017-10-15, av072880.17o, 100, 25698, 0.42, 0.24, 46.7, 35.48
2017-10-14, av072870.17o, 100, 3023, 0.42, 0.23, 46.69, 35.43
2017-10-13, av072860.17o, 100, 1714, 0.43, 0.23, 46.76, 35.42
2017-10-12, av072850.17o, 99, 2288, 0.43, 0.24, 46.59, 35.05
2017-10-11, av072840.17o, 100, 12852, 0.43, 0.23, 46.66, 35.23
2017-10-10, av072830.17o, 100, 1315, 0.43, 0.24, 46.76, 35.43
2017-10-09, av072820.17o, 100, 3024, 0.43, 0.23, 46.72, 35.42
2017-10-08, av072810.17o, 100, 17134, 0.42, 0.24, 46.67, 35.45
2017-10-07, av072800.17o, 100, 643, 0.43, 0.23, 46.69, 35.31
2017-10-06, av072790.17o, 100, 651, 0.43, 0.23, 46.75, 35.43
2017-10-05, av072780.17o, 100, 2232, 0.43, 0.24, 46.68, 35.33
2017-10-04, av072770.17o, 99, 12549, 0.42, 0.24, 46.68, 35.28
2017-10-03, av072760.17o, 100, 4384, 0.41, 0.23, 46.78, 35.4
2017-10-02, av072750.17o, 100, 10280, 0.43, 0.24, 46.73, 35.48
2017-10-01, av072740.17o, 100, 5711, 0.43, 0.23, 46.67, 35.34
2017-09-30, av072730.17o, 100, 25704, 0.42, 0.23, 46.76, 35.52
2017-09-29, av072720.17o, 100, 714, 0.42, 0.23, 46.75, 35.48
2017-09-28, av072710.17o, 100, 17129, 0.42, 0.24, 46.68, 35.42
2017-09-27, av072700.17o, 100, 3023, 0.42, 0.23, 46.73, 35.46
2017-09-26, av072690.17o, 100, 3023, 0.42, 0.23, 46.83, 35.45
2017-09-25, av072680.17o, 100, 25698, 0.42, 0.24, 46.71, 35.38
2017-09-24, av072670.17o, 100, 3212, 0.42, 0.24, 46.73, 35.48
2017-09-23, av072660.17o, 100, 51401, 0.42, 0.24, 46.78, 35.51
2017-09-22, av072650.17o, 100, 17134, 0.42, 0.24, 46.76, 35.37
2017-09-21, av072640.17o, 100, 12849, 0.43, 0.24, 46.67, 34.95
2017-09-20, av072630.17o, 100, 17132, 0.42, 0.24, 46.71, 35.2
2017-09-19, av072620.17o, 100, 745, 0.43, 0.24, 46.76, 35.43
2017-09-18, av072610.17o, 100, 10278, 0.42, 0.24, 46.71, 35.46
2017-09-17, av072600.17o, 99, 566, 0.42, 0.24, 46.68, 35.34
2017-09-16, av072590.17o, 100, 17132, 0.42, 0.24, 46.76, 35.47
2017-09-15, av072580.17o, 100, 1420, 0.42, 0.24, 46.69, 35.34
2017-09-14, av072570.17o, 98, 309, 0.42, 0.24, 46.6, 35.18
2017-09-13, av072560.17o, 100, 16559, 0.41, 0.24, 46.66, 35.24
2017-09-12, av072550.17o, 99, 805, 0.42, 0.24, 46.66, 35.14
2017-09-11, av072540.17o, 100, 2854, 0.42, 0.24, 46.67, 35.29
2017-09-10, av072530.17o, 100, 25682, 0.41, 0.24, 46.68, 35.31
2017-09-09, av072520.17o, 100, 25694, 0.42, 0.23, 46.74, 35.41
2017-09-08, av072510.17o, 100, 25696, 0.41, 0.24, 46.71, 35.32
2017-09-07, av072500.17o, 99, 1944, 0.42, 0.24, 46.69, 35.17
2017-09-06, av072490.17o, 100, 2141, 0.41, 0.24, 46.77, 35.27
2017-09-05, av072480.17o, 100, 51375, 0.42, 0.23, 46.77, 35.37
2017-09-04, av072470.17o, 100, 3425, 0.41, 0.24, 46.7, 35.32
2017-09-03, av072460.17o, 100, 51356, 0.41, 0.24, 46.77, 35.39
2017-09-02, av072450.17o, 100, 25679, 0.41, 0.24, 46.74, 35.28
2017-09-01, av072440.17o, 99, 25434, 0.42, 0.23, 46.71, 35.35
2017-08-31, av072430.17o, 100, 50701, 0.4, 0.23, 46.78, 35.49
2017-08-30, av072420.17o, 100, 51358, 0.41, 0.23, 46.76, 35.43
2017-08-29, av072410.17o, 100, 50619, 0.41, 0.24, 46.76, 35.36
2017-08-28, av072400.17o, 100, 10269, 0.42, 0.24, 46.75, 35.35
2017-08-27, av072390.17o, 100, 51352, 0.41, 0.23, 46.8, 35.41
2017-08-26, av072380.17o, 100, 25679, 0.41, 0.24, 46.82, 35.47
2017-08-25, av072370.17o, 99, 4236, 0.4, 0.23, 46.78, 35.44
2017-08-24, av072360.17o, 100, 51373, 0.41, 0.23, 46.81, 35.41
2017-08-23, av072350.17o, 100, 51368, 0.41, 0.23, 46.73, 35.19
2017-08-22, av072340.17o, 99, 50802, 0.41, 0.23, 46.74, 35.3
2017-08-21, av072330.17o, 100, 51382, 0.41, 0.23, 46.77, 35.46
2017-08-20, av072320.17o, 100, 4054, 0.4, 0.23, 46.64, 35.22
2017-08-19, av072310.17o, 100, 25697, 0.42, 0.24, 46.77, 35.19
2017-08-18, av072300.17o, 100, 12850, 0.41, 0.23, 46.75, 35.37
2017-08-17, av072290.17o, 100, 25699, 0.41, 0.24, 46.77, 35.42
2017-08-16, av072280.17o, 100, 25699, 0.41, 0.24, 46.73, 35.39
2017-08-15, av072270.17o, 100, 25579, 0.41, 0.23, 46.76, 35.44
2017-08-14, av072260.17o, 100, 12848, 0.41, 0.23, 46.81, 35.48
2017-08-13, av072250.17o, 100, 25696, 0.41, 0.23, 46.76, 35.44
2017-08-12, av072240.17o, 100, 10278, 0.42, 0.23, 46.74, 35.36
2017-08-11, av072230.17o, 100, 12789, 0.41, 0.23, 46.75, 35.33
2017-08-10, av072220.17o, 99, 25390, 0.41, 0.23, 46.7, 35.26
2017-08-09, av072210.17o, 99, 16938, 0.41, 0.24, 46.78, 35.27
2017-08-08, av072200.17o, 100, 25688, 0.43, 0.24, 46.77, 35.08
2017-08-07, av072190.17o, 100, 25680, 0.42, 0.24, 46.81, 35.26
2017-08-06, av072180.17o, 100, 51356, 0.42, 0.24, 46.73, 35.29
2017-08-05, av072170.17o, 100, 3424, 0.41, 0.24, 46.75, 35.32
2017-08-04, av072160.17o, 100, 12843, 0.41, 0.23, 46.77, 35.36
2017-08-03, av072150.17o, 100, 2381, 0.43, 0.24, 46.71, 35
2017-08-02, av072140.17o, 99, 10220, 0.42, 0.24, 46.75, 35.07
2017-08-01, av072130.17o, 100, 3423, 0.42, 0.24, 46.78, 35.24
2017-07-31, av072120.17o, 100, 8557, 0.43, 0.24, 46.8, 35.25
2017-07-30, av072110.17o, 100, 12833, 0.42, 0.24, 46.75, 35.29
2017-07-29, av072100.17o, 100, 2701, 0.42, 0.24, 46.74, 35.41
2017-07-28, av072090.17o, 100, 10265, 0.42, 0.24, 46.74, 35.72
2017-07-27, av072080.17o, 100, 10269, 0.42, 0.24, 46.63, 35.56
2017-07-26, av072070.17o, 100, 12834, 0.41, 0.24, 46.7, 35.64
2017-07-25, av072060.17o, 100, 12833, 0.43, 0.24, 46.79, 35.28
2017-07-24, av072050.17o, 100, 8557, 0.41, 0.24, 46.79, 35.29
2017-07-23, av072040.17o, 100, 8555, 0.42, 0.24, 46.85, 35.01
2017-07-22, av072030.17o, 100, 17117, 0.43, 0.24, 46.91, 35.22
2017-07-21, av072020.17o, 100, 7336, 0.42, 0.24, 46.85, 35.76
2017-07-20, av072010.17o, 100, 12838, 0.41, 0.23, 46.75, 35.79
2017-07-19, av072000.17o, 100, 2997, 0.42, 0.24, 46.82, 35.9
2017-07-18, av071990.17o, 100, 25675, 0.42, 0.23, 46.85, 35.43
2017-07-17, av071980.17o, 100, 12838, 0.43, 0.24, 46.79, 35.05
2017-07-16, av071970.17o, 100, 10266, 0.43, 0.24, 46.83, 35.06
2017-07-15, av071960.17o, 100, 17110, 0.43, 0.23, 46.85, 35.37
2017-07-14, av071950.17o, 100, 17080, 0.44, 0.24, 46.84, 35.37
2017-07-13, av071940.17o, 100, 4242, 0.44, 0.23, 46.92, 34.92
2017-07-12, av071930.17o, 100, 12824, 0.44, 0.24, 46.94, 35.14
2017-07-11, av071920.17o, 100, 12833, 0.43, 0.24, 46.84, 35.51
2017-07-10, av071910.17o, 100, 10266, 0.43, 0.23, 46.74, 35.49
2017-07-09, av071900.17o, 100, 10267, 0.43, 0.24, 46.81, 35.47
2017-07-08, av071890.17o, 100, 17109, 0.43, 0.24, 46.94, 35.42
2017-07-07, av071880.17o, 100, 16470, 0.44, 0.24, 46.88, 35.46
2017-07-06, av071870.17o, 100, 25160, 0.44, 0.23, 46.88, 35.5
2017-07-05, av071860.17o, 100, 25669, 0.44, 0.24, 46.83, 35.27
2017-07-04, av071850.17o, 100, 10270, 0.43, 0.24, 46.83, 35.43
2017-07-03, av071840.17o, 100, 17114, 0.44, 0.24, 46.81, 35.46
2017-07-02, av071830.17o, 100, 10269, 0.44, 0.23, 46.91, 35.53
2017-07-01, av071820.17o, 100, 10271, 0.44, 0.24, 46.82, 35.45
2017-06-30, av071810.17o, 100, 16878, 0.44, 0.23, 46.8, 35.46
2017-06-29, av071800.17o, 100, 12818, 0.44, 0.23, 46.85, 35.45
2017-06-28, av071790.17o, 100, 25673, 0.44, 0.24, 46.86, 35.42
2017-06-27, av071780.17o, 100, 51334, 0.44, 0.24, 46.8, 35.46
2017-06-26, av071770.17o, 100, 51331, 0.45, 0.24, 46.8, 35.43
2017-06-25, av071760.17o, 100, 12830, 0.44, 0.24, 46.88, 35.48
2017-06-24, av071750.17o, 100, 2851, 0.44, 0.24, 47.01, 35.53
2017-06-23, av071740.17o, 100, 10264, 0.45, 0.24, 46.98, 35.57
2017-06-22, av071730.17o, 100, 51159, 0.44, 0.24, 47.04, 35.7
2017-06-21, av071720.17o, 99, 12648, 0.46, 0.24, 47, 35.62
2017-06-20, av071710.17o, 100, 25665, 0.45, 0.24, 46.92, 35.57
2017-06-19, av071700.17o, 100, 17111, 0.44, 0.23, 46.98, 35.61
2017-06-18, av071690.17o, 100, 51323, 0.45, 0.24, 47.02, 35.6
2017-06-17, av071680.17o, 100, 25662, 0.45, 0.24, 46.95, 35.51
2017-06-16, av071670.17o, 99, 50699, 0.44, 0.24, 47.03, 35.72
2017-06-15, av071660.17o, 99, 12689, 0.45, 0.23, 47.01, 35.63
2017-06-14, av071650.17o, 100, 51313, 0.46, 0.24, 47.05, 35.57
2017-06-13, av071640.17o, 100, 12724, 0.45, 0.24, 47, 35.48
2017-06-12, av071630.17o, 100, 25656, 0.46, 0.24, 47, 35.51
2017-06-11, av071620.17o, 100, 12828, 0.48, 0.24, 47.08, 35.71
2017-06-10, av071610.17o, 100, 17098, 0.46, 0.24, 46.94, 35.62
2017-06-09, av071600.17o, 100, 12827, 0.47, 0.24, 47.02, 35.46
2017-06-08, av071590.17o, 100, 17105, 0.46, 0.24, 47.08, 35.64
2017-06-07, av071580.17o, 100, 8474, 0.46, 0.24, 47.01, 35.66
2017-06-06, av071570.17o, 100, 7332, 0.47, 0.24, 47.01, 35.48
2017-06-05, av071560.17o, 100, 17106, 0.46, 0.24, 47.03, 35.6
2017-06-04, av071550.17o, 100, 6415, 0.46, 0.24, 47, 35.66
2017-06-03, av071540.17o, 100, 12832, 0.46, 0.24, 46.93, 35.64
2017-06-02, av071530.17o, 100, 12537, 0.48, 0.24, 47.03, 35.76
2017-06-01, av071520.17o, 100, 3209, 0.47, 0.24, 47.09, 35.72
2017-05-31, av071510.17o, 100, 25667, 0.47, 0.23, 46.94, 35.57
2017-05-30, av071500.17o, 100, 17111, 0.47, 0.23, 47, 35.65
2017-05-29, av071490.17o, 100, 12835, 0.47, 0.24, 47.06, 35.68
2017-05-28, av071480.17o, 100, 8555, 0.46, 0.24, 47.04, 35.66
2017-05-27, av071470.17o, 100, 17113, 0.46, 0.24, 47.01, 35.8
2017-05-26, av071460.17o, 100, 10266, 0.47, 0.24, 47.03, 35.83
2017-05-25, av071450.17o, 100, 10267, 0.47, 0.23, 47.08, 35.9
2017-05-24, av071440.17o, 100, 8556, 0.46, 0.24, 46.95, 35.7
2017-05-23, av071430.17o, 100, 12833, 0.47, 0.24, 46.99, 35.61
2017-05-22, av071420.17o, 100, 25666, 0.47, 0.24, 47.05, 35.8
2017-05-21, av071410.17o, 100, 51348, 0.47, 0.25, 46.97, 35.63
2017-05-20, av071400.17o, 100, 17117, 0.46, 0.23, 47.01, 35.72
2017-05-19, av071390.17o, 99, 7261, 0.46, 0.23, 47.05, 35.74
2017-05-18, av071380.17o, 100, 10270, 0.47, 0.24, 47.1, 35.77
2017-05-17, av071370.17o, 100, 17117, 0.47, 0.24, 47, 35.69
2017-05-16, av071360.17o, 100, 25674, 0.46, 0.23, 47.04, 35.67
2017-05-15, av071350.17o, 100, 7333, 0.47, 0.24, 47.07, 35.58
2017-05-14, av071340.17o, 100, 12832, 0.47, 0.24, 46.98, 35.61
2017-05-13, av071330.17o, 100, 10267, 0.47, 0.24, 47.07, 35.79
2017-05-12, av071320.17o, 100, 12832, 0.48, 0.23, 47.07, 35.71
2017-05-11, av071310.17o, 100, 25661, 0.47, 0.24, 47.02, 35.64
2017-05-10, av071300.17o, 100, 17112, 0.48, 0.24, 47.03, 35.64
2017-05-09, av071290.17o, 100, 12834, 0.48, 0.24, 47.04, 35.69
2017-05-08, av071280.17o, 100, 7333, 0.49, 0.25, 47.05, 35.8
2017-05-07, av071270.17o, 100, 8555, 0.49, 0.24, 46.97, 35.7
2017-05-06, av071260.17o, 100, 17111, 0.48, 0.24, 47.03, 35.77
2017-05-05, av071250.17o, 99, 8336, 0.47, 0.24, 47.02, 35.65
2017-05-04, av071240.17o, 100, 8516, 0.5, 0.24, 47.04, 35.8
2017-05-03, av071230.17o, 100, 10265, 0.47, 0.23, 46.98, 35.78
2017-05-02, av071220.17o, 100, 10267, 0.47, 0.24, 47.05, 35.85
2017-05-01, av071210.17o, 100, 17111, 0.45, 0.23, 47.03, 35.79
2017-04-30, av071200.17o, 100, 5704, 0.48, 0.24, 47.02, 35.81
2017-04-29, av071190.17o, 100, 6416, 0.48, 0.24, 47.03, 35.82
2017-04-28, av071180.17o, 98, 10053, 0.49, 0.24, 47.11, 35.78
2017-04-27, av071170.17o, 100, 6414, 0.49, 0.24, 47.03, 35.8
2017-04-26, av071160.17o, 100, 10262, 0.48, 0.24, 47.07, 35.8
2017-04-25, av071150.17o, 100, 7330, 0.49, 0.24, 47.09, 35.84
2017-04-24, av071140.17o, 100, 25665, 0.48, 0.24, 46.97, 35.76
2017-04-23, av071130.17o, 100, 7331, 0.52, 0.24, 46.99, 35.72
2017-04-22, av071120.17o, 100, 8548, 0.5, 0.23, 47.01, 35.72
2017-04-21, av071110.17o, 100, 1509, 0.46, 0.23, 47.11, 35.88
2017-04-20, av071100.17o, 100, 8553, 0.45, 0.23, 47.04, 35.89
2017-04-19, av071090.17o, 100, 10218, 0.5, 0.23, 47.07, 35.94
2017-04-18, av071080.17o, 100, 8553, 0.49, 0.23, 47.11, 35.95
2017-04-17, av071070.17o, 100, 17110, 0.49, 0.23, 46.99, 35.86
2017-04-16, av071060.17o, 100, 51332, 0.41, 0.23, 47.02, 35.81
2017-04-15, av071050.17o, 100, 10267, 0.48, 0.23, 47.07, 35.86
2017-04-14, av071040.17o, 100, 6416, 0.48, 0.24, 47.07, 35.83
2017-04-13, av071030.17o, 100, 10267, 0.48, 0.24, 47.02, 35.74
2017-04-12, av071020.17o, 100, 8556, 0.47, 0.23, 47.04, 35.79
2017-04-11, av071010.17o, 100, 12832, 0.49, 0.24, 47.13, 35.85
2017-04-10, av071000.17o, 100, 17109, 0.48, 0.23, 47.06, 35.81
2017-04-09, av070990.17o, 100, 17110, 0.44, 0.23, 47.07, 35.9
2017-04-08, av070980.17o, 100, 51329, 0.45, 0.23, 47.1, 36.02
2017-04-07, av070970.17o, 100, 8554, 0.47, 0.23, 47.07, 36.06
2017-04-06, av070960.17o, 100, 10266, 0.45, 0.23, 47.09, 36.09
2017-04-05, av070950.17o, 100, 17112, 0.45, 0.23, 47.11, 36.16
2017-04-04, av070940.17o, 100, 10265, 0.46, 0.24, 47.11, 36.11
2017-04-03, av070930.17o, 100, 10266, 0.46, 0.24, 47.07, 36.04
2017-04-02, av070920.17o, 100, 12834, 0.47, 0.23, 47.08, 35.99
2017-04-01, av070910.17o, 100, 12834, 0.45, 0.23, 47.1, 36.07
2017-03-31, av070900.17o, 100, 17110, 0.47, 0.23, 47.06, 36.1
2017-03-30, av070890.17o, 100, 12838, 0.47, 0.23, 47.09, 36.03
2017-03-29, av070880.17o, 100, 10269, 0.48, 0.23, 47.13, 36.08
2017-03-28, av070870.17o, 100, 51349, 0.47, 0.23, 47.08, 36.02
2017-03-27, av070860.17o, 100, 17116, 0.48, 0.23, 47.08, 36.01
2017-03-26, av070850.17o, 100, 25675, 0.48, 0.23, 47.08, 35.9
2017-03-25, av070840.17o, 100, 10269, 0.48, 0.24, 47.1, 35.92
2017-03-24, av070830.17o, 100, 10270, 0.47, 0.24, 47.06, 35.91
2017-03-23, av070820.17o, 100, 6267, 0.48, 0.23, 46.99, 35.94
2017-03-22, av070810.17o, 100, 17111, 0.48, 0.23, 47.14, 36.03
2017-03-21, av070800.17o, 100, 7333, 0.48, 0.24, 47.05, 35.93
2017-03-20, av070790.17o, 100, 8554, 0.49, 0.23, 47.1, 36.02
2017-03-19, av070780.17o, 100, 10263, 0.48, 0.23, 47.1, 35.96
2017-03-18, av070770.17o, 100, 10264, 0.49, 0.24, 47.05, 35.84
2017-03-17, av070760.17o, 99, 10264, 0.47, 0.24, 47.07, 36.01
2017-03-16, av070750.17o, 100, 6416, 0.47, 0.24, 47.07, 36.11
2017-03-15, av070740.17o, 100, 2053, 0.48, 0.23, 47.09, 36.07
2017-03-14, av070730.17o, 100, 10267, 0.47, 0.23, 47.03, 35.97
2017-03-13, av070720.17o, 100, 8555, 0.48, 0.23, 47.05, 36.02
2017-03-12, av070710.17o, 99, 10203, 0.48, 0.24, 47.12, 36.07
2017-03-11, av070700.17o, 100, 10267, 0.49, 0.24, 47.08, 35.98
2017-03-10, av070690.17o, 100, 8556, 0.49, 0.24, 47.11, 35.95
2017-03-09, av070680.17o, 100, 2851, 0.48, 0.23, 47.12, 35.89
2017-03-08, av070670.17o, 99, 2026, 0.49, 0.24, 47.1, 35.86
2017-03-07, av070660.17o, 100, 10262, 0.48, 0.24, 47.1, 35.85
2017-03-06, av070650.17o, 100, 2053, 0.49, 0.24, 47.08, 35.84
2017-03-05, av070640.17o, 100, 12831, 0.49, 0.24, 47.1, 35.72
2017-03-04, av070630.17o, 100, 1833, 0.49, 0.23, 47.13, 35.73
2017-03-03, av070620.17o, 100, 10265, 0.49, 0.23, 47.07, 36.02
2017-03-02, av070610.17o, 100, 2138, 0.47, 0.23, 47.19, 36.22
2017-03-01, av070600.17o, 100, 1426, 0.48, 0.23, 47.11, 36.19
2017-02-28, av070590.17o, 100, 6415, 0.49, 0.24, 47.13, 36.07
2017-02-27, av070580.17o, 100, 778, 0.5, 0.24, 47.13, 35.87
2017-02-26, av070570.17o, 100, 17112, 0.49, 0.23, 47.1, 35.79
2017-02-25, av070560.17o, 100, 5141, 0.48, 0.23, 47.06, 35.8
2017-02-24, av070550.17o, 100, 7334, 0.49, 0.24, 47.1, 35.87
2017-02-23, av070540.17o, 100, 540, 0.48, 0.24, 47.15, 35.89
2017-02-22, av070530.17o, 100, 17113, 0.49, 0.23, 47.07, 35.82
2017-02-21, av070520.17o, 100, 5704, 0.46, 0.23, 47.1, 35.95
2017-02-20, av070510.17o, 100, 1605, 0.44, 0.22, 47.17, 36.28
2017-02-19, av070500.17o, 100, 12839, 0.42, 0.23, 47.14, 36.3
2017-02-18, av070490.17o, 100, 25681, 0.42, 0.22, 47.14, 36.19
2017-02-17, av070480.17o, 100, 2234, 0.43, 0.23, 47.14, 36.1
2017-02-16, av070470.17o, 100, 12840, 0.43, 0.23, 47.15, 36.11
2017-02-15, av070460.17o, 100, 17118, 0.42, 0.23, 47.1, 36.07
2017-02-14, av070450.17o, 100, 17115, 0.43, 0.23, 47.11, 36.23
2017-02-13, av070440.17o, 100, 8557, 0.46, 0.23, 47.16, 36.34
2017-02-12, av070430.17o, 100, 1595, 0.44, 0.23, 47.07, 36.33
2017-02-11, av070420.17o, 100, 17109, 0.45, 0.23, 47.12, 36.28
2017-02-10, av070410.17o, 100, 2231, 0.46, 0.23, 47.18, 36.23
2017-02-09, av070400.17o, 100, 7331, 0.45, 0.23, 47.12, 36.05
2017-02-08, av070390.17o, 99, 8473, 0.46, 0.23, 47.06, 35.98
2017-02-07, av070380.17o, 99, 6248, 0.46, 0.23, 46.84, 35.95
2017-02-06, av070370.17o, 100, 7330, 0.47, 0.23, 46.81, 35.98
2017-02-05, av070360.17o, 100, 2139, 0.48, 0.23, 46.73, 35.91
2017-02-04, av070350.17o, 100, 10267, 0.45, 0.23, 46.76, 35.97
2017-02-03, av070340.17o, 100, 17112, 0.45, 0.23, 46.84, 36
2017-02-02, av070330.17o, 100, 12832, 0.47, 0.23, 46.75, 35.96
2017-02-01, av070320.17o, 100, 12828, 0.47, 0.23, 46.75, 35.95
2017-01-31, av070310.17o, 100, 25651, 0.46, 0.23, 46.81, 36.01
2017-01-30, av070300.17o, 100, 17106, 0.46, 0.23, 46.76, 36
2017-01-29, av070290.17o, 100, 7331, 0.45, 0.23, 46.69, 36.01
2017-01-28, av070280.17o, 100, 17106, 0.45, 0.23, 46.67, 35.95
2017-01-27, av070270.17o, 100, 10262, 0.46, 0.23, 46.7, 36.01
2017-01-26, av070260.17o, 100, 8551, 0.45, 0.23, 46.53, 35.82
2017-01-25, av070250.17o, 99, 10145, 0.44, 0.23, 46.59, 35.81
2017-01-24, av070240.17o, 100, 17114, 0.44, 0.23, 46.66, 35.75
2017-01-23, av070230.17o, 100, 12834, 0.46, 0.24, 46.68, 35.84
2017-01-22, av070220.17o, 100, 7334, 0.45, 0.23, 46.69, 36.03
2017-01-21, av070210.17o, 100, 7333, 0.44, 0.23, 46.72, 36.14
2017-01-20, av070200.17o, 100, 12835, 0.43, 0.23, 46.72, 36.11
2017-01-19, av070190.17o, 100, 10268, 0.44, 0.23, 46.68, 35.99
2017-01-18, av070180.17o, 100, 12833, 0.43, 0.23, 46.72, 36.15
2017-01-17, av070170.17o, 100, 6306, 0.41, 0.23, 46.71, 36.07
2017-01-16, av070160.17o, 100, 25670, 0.41, 0.23, 46.7, 36.11
2017-01-15, av070150.17o, 100, 51341, 0.35, 0.22, 46.73, 36.12
2017-01-14, av070140.17o, 100, 12840, 0.46, 0.23, 46.76, 36.18
2017-01-13, av070130.17o, 100, 8560, 0.47, 0.23, 46.69, 35.99
2017-01-12, av070120.17o, 100, 10271, 0.46, 0.23, 46.68, 35.9
2017-01-11, av070110.17o, 100, 12841, 0.46, 0.24, 46.69, 35.85
2017-01-10, av070100.17o, 100, 8382, 0.46, 0.23, 46.67, 35.8
2017-01-09, av070090.17o, 100, 7337, 0.47, 0.23, 46.68, 35.87
2017-01-08, av070080.17o, 100, 7338, 0.47, 0.23, 46.68, 35.69
2017-01-07, av070070.17o, 100, 7337, 0.46, 0.23, 46.69, 35.63
2017-01-06, av070060.17o, 100, 7337, 0.47, 0.24, 46.67, 35.71
2017-01-05, av070050.17o, 100, 5133, 0.47, 0.24, 46.71, 35.78
2017-01-04, av070040.17o, 100, 8557, 0.47, 0.24, 46.71, 35.77
2017-01-03, av070030.17o, 100, 12840, 0.47, 0.24, 46.59, 35.51
2017-01-02, av070020.17o, 100, 25674, 0.47, 0.24, 46.58, 35.58
2017-01-01, av070010.17o, 100, 10270, 0.47, 0.24, 46.6, 35.65
2016-12-31, av073660.16o, 100, 25676, 0.47, 0.23, 46.65, 35.73
2016-12-30, av073650.16o, 100, 8559, 0.47, 0.24, 46.62, 35.75
2016-12-29, av073640.16o, 100, 17118, 0.48, 0.24, 46.61, 35.58
2016-12-28, av073630.16o, 100, 10271, 0.47, 0.23, 46.6, 35.74
2016-12-27, av073620.16o, 100, 8561, 0.46, 0.23, 46.52, 35.64
2016-12-26, av073610.16o, 100, 8563, 0.45, 0.23, 46.64, 35.84
2016-12-25, av073600.16o, 100, 10274, 0.47, 0.23, 46.64, 35.78
2016-12-24, av073590.16o, 100, 10272, 0.46, 0.23, 46.6, 35.69
2016-12-23, av073580.16o, 100, 10272, 0.44, 0.23, 46.61, 35.79
2016-12-22, av073570.16o, 100, 17124, 0.41, 0.23, 46.65, 35.87
2016-12-21, av073560.16o, 100, 12844, 0.41, 0.23, 46.66, 35.88
2016-12-20, av073550.16o, 100, 17127, 0.43, 0.23, 46.59, 35.75
2016-12-19, av073540.16o, 100, 25694, 0.45, 0.23, 46.65, 35.77
2016-12-18, av073530.16o, 100, 25697, 0.44, 0.23, 46.66, 35.78
2016-12-17, av073520.16o, 100, 10275, 0.45, 0.23, 46.61, 35.78
2016-12-16, av073510.16o, 100, 25693, 0.45, 0.23, 46.64, 35.77
2016-12-15, av073500.16o, 100, 10276, 0.46, 0.24, 46.63, 35.71
2016-12-14, av073490.16o, 100, 25037, 0.46, 0.24, 46.59, 35.64
2016-12-13, av073480.16o, 100, 25037, 0.47, 0.23, 46.57, 35.58
2016-12-12, av073470.16o, 100, 12523, 0.47, 0.24, 46.6, 35.66
2016-12-11, av073460.16o, 100, 12851, 0.42, 0.23, 46.67, 35.89
2016-12-10, av073450.16o, 100, 8566, 0.43, 0.23, 46.61, 35.88
2016-12-09, av073440.16o, 98, 16743, 0.42, 0.23, 46.7, 35.98
2016-12-08, av073430.16o, 100, 8525, 0.43, 0.23, 46.76, 36
2016-12-07, av073420.16o, 100, 10277, 0.44, 0.23, 46.7, 35.87
2016-12-06, av073410.16o, 100, 51385, 0.45, 0.23, 46.72, 35.79
2016-12-05, av073400.16o, 100, 25695, 0.41, 0.23, 46.66, 35.75
2016-12-04, av073390.16o, 100, 12847, 0.45, 0.23, 46.64, 35.73
2016-12-03, av073380.16o, 100, 25696, 0.43, 0.23, 46.62, 35.79
2016-12-02, av073370.16o, 100, 12814, 0.44, 0.23, 46.71, 35.96
2016-12-01, av073360.16o, 100, 50148, 0.44, 0.23, 46.68, 35.87
2016-11-30, av073350.16o, 100, 17137, 0.46, 0.23, 46.59, 35.61
2016-11-29, av073340.16o, 100, 17141, 0.44, 0.23, 46.68, 35.83
2016-11-28, av073330.16o, 100, 17143, 0.45, 0.23, 46.69, 35.83
2016-11-27, av073320.16o, 100, 8571, 0.46, 0.24, 46.61, 35.73
2016-11-26, av073310.16o, 100, 12857, 0.45, 0.23, 46.63, 35.66
2016-11-25, av073300.16o, 100, 12858, 0.44, 0.23, 46.69, 35.79
2016-11-24, av073290.16o, 100, 17142, 0.44, 0.24, 46.69, 35.78
2016-11-23, av073280.16o, 100, 10287, 0.44, 0.23, 46.64, 35.77
2016-11-22, av073270.16o, 100, 17143, 0.43, 0.23, 46.71, 35.8
2016-11-21, av073260.16o, 100, 51420, 0.41, 0.23, 46.71, 35.85
2016-11-20, av073250.16o, 100, 25708, 0.4, 0.23, 46.6, 35.74
2016-11-19, av073240.16o, 100, 17140, 0.42, 0.23, 46.67, 35.78
2016-11-18, av073230.16o, 100, 12857, 0.44, 0.23, 46.67, 35.74
2016-11-17, av073220.16o, 100, 10287, 0.44, 0.23, 46.65, 35.76
2016-11-16, av073210.16o, 100, 17151, 0.45, 0.23, 46.65, 35.8
2016-11-15, av073200.16o, 100, 17151, 0.44, 0.23, 46.69, 35.89
2016-11-14, av073190.16o, 100, 12864, 0.44, 0.23, 46.67, 35.83
2016-11-13, av073180.16o, 100, 17154, 0.44, 0.23, 46.59, 35.64
2016-11-12, av073170.16o, 100, 51460, 0.43, 0.23, 46.69, 35.86
2016-11-11, av073160.16o, 100, 12867, 0.44, 0.23, 46.69, 35.87
2016-11-10, av073150.16o, 99, 50793, 0.44, 0.23, 46.62, 35.73
2016-11-09, av073140.16o, 100, 51469, 0.46, 0.23, 46.61, 35.57
2016-11-08, av073130.16o, 100, 25734, 0.4, 0.23, 46.66, 35.78
2016-11-07, av073120.16o, 100, 17157, 0.44, 0.23, 46.65, 35.8
2016-11-06, av073110.16o, 100, 17163, 0.44, 0.23, 46.62, 35.74
2016-11-05, av073100.16o, 100, 17164, 0.43, 0.23, 46.67, 35.79
2016-11-04, av073090.16o, 100, 12873, 0.43, 0.23, 46.67, 35.8
2016-11-03, av073080.16o, 100, 17162, 0.44, 0.23, 46.63, 35.79
2016-11-02, av073070.16o, 100, 12873, 0.44, 0.24, 46.68, 35.81
2016-11-01, av073060.16o, 100, 10295, 0.44, 0.23, 46.66, 35.76
2016-10-31, av073050.16o, 100, 17157, 0.43, 0.24, 46.62, 35.72
2016-10-30, av073040.16o, 100, 12866, 0.43, 0.23, 46.61, 35.6
2016-10-29, av073030.16o, 100, 8579, 0.43, 0.23, 46.65, 35.7
2016-10-28, av073020.16o, 100, 17159, 0.43, 0.24, 46.6, 35.44
2016-10-27, av073010.16o, 100, 25742, 0.42, 0.24, 46.62, 35.64
2016-10-26, av073000.16o, 100, 12875, 0.43, 0.23, 46.67, 35.66
2016-10-25, av072990.16o, 100, 12874, 0.43, 0.23, 46.63, 35.57
2016-10-24, av072980.16o, 100, 25748, 0.43, 0.23, 46.59, 35.54
2016-10-23, av072970.16o, 100, 12875, 0.42, 0.24, 46.62, 35.56
2016-10-22, av072960.16o, 100, 25752, 0.45, 0.23, 46.66, 35.74
2016-10-21, av072950.16o, 100, 17161, 0.42, 0.23, 46.63, 35.69
2016-10-20, av072940.16o, 100, 17164, 0.44, 0.23, 46.65, 35.74
2016-10-19, av072930.16o, 100, 17169, 0.43, 0.23, 46.69, 35.81
2016-10-18, av072920.16o, 100, 17170, 0.43, 0.23, 46.69, 35.85
2016-10-17, av072910.16o, 100, 25757, 0.43, 0.23, 46.63, 35.69
2016-10-16, av072900.16o, 100, 17170, 0.42, 0.23, 46.66, 35.58
2016-10-15, av072890.16o, 100, 12876, 0.42, 0.24, 46.67, 35.61
2016-10-14, av072880.16o, 100, 51517, 0.42, 0.23, 46.58, 35.44
2016-10-13, av072870.16o, 100, 17171, 0.42, 0.23, 46.62, 35.43
2016-10-12, av072860.16o, 100, 17173, 0.43, 0.24, 46.65, 35.46
2016-10-11, av072850.16o, 100, 25760, 0.42, 0.24, 46.61, 35.4
2016-10-10, av072840.16o, 100, 12878, 0.43, 0.23, 46.65, 35.48
2016-10-09, av072830.16o, 100, 51505, 0.43, 0.24, 46.67, 35.55
2016-10-08, av072820.16o, 100, 25763, 0.43, 0.25, 46.67, 35.51
2016-10-07, av072810.16o, 100, 51526, 0.42, 0.24, 46.61, 35.37
2016-10-06, av072800.16o, 100, 51531, 0.42, 0.23, 46.67, 35.42
2016-10-05, av072790.16o, 100, 51529, 0.43, 0.24, 46.69, 35.49
2016-10-04, av072780.16o, 100, 51530, 0.42, 0.24, 46.65, 35.48
2016-10-03, av072770.16o, 100, 17178, 0.42, 0.23, 46.69, 35.42
2016-10-02, av072760.16o, 100, 25766, 0.42, 0.24, 46.7, 35.5
2016-10-01, av072750.16o, 100, 51537, 0.42, 0.23, 46.74, 35.49
2016-09-30, av072740.16o, 100, 51537, 0.41, 0.24, 46.68, 35.29
2016-09-29, av072730.16o, 100, 25768, 0.42, 0.23, 46.77, 35.52
2016-09-28, av072720.16o, 100, 51520, 0.43, 0.23, 46.76, 35.51
2016-09-27, av072710.16o, 100, 51508, 0.42, 0.23, 46.73, 35.56
2016-09-26, av072700.16o, 100, 51510, 0.42, 0.23, 46.75, 35.57
2016-09-25, av072690.16o, 100, 51515, 0.42, 0.24, 46.75, 35.6
2016-09-24, av072680.16o, 100, 51517, 0.42, 0.23, 46.73, 35.61
2016-09-23, av072670.16o, 100, 51279, 0.41, 0.23, 46.77, 35.69
2016-09-22, av072660.16o, 99, 25152, 0.42, 0.23, 46.67, 35.55
2016-09-21, av072650.16o, 100, 25758, 0.42, 0.23, 46.75, 35.6
2016-09-20, av072640.16o, 100, 51521, 0.42, 0.24, 46.71, 35.46
2016-09-19, av072630.16o, 100, 51532, 0.42, 0.23, 46.73, 35.41
2016-09-18, av072620.16o, 100, 51532, 0.43, 0.24, 46.73, 35.53
2016-09-17, av072610.16o, 100, 51535, 0.41, 0.23, 46.74, 35.65
2016-09-16, av072600.16o, 97, 49910, 0.41, 0.23, 46.81, 35.69
2016-09-15, av072590.16o, 100, 17165, 0.41, 0.24, 46.77, 35.49
2016-09-14, av072580.16o, 100, 51521, 0.41, 0.24, 46.8, 35.49
2016-09-13, av072570.16o, 100, 51518, 0.41, 0.23, 46.8, 35.48
2016-09-12, av072560.16o, 100, 25763, 0.41, 0.24, 46.77, 35.47
2016-09-11, av072550.16o, 100, 25763, 0.41, 0.23, 46.7, 35.34
2016-09-10, av072540.16o, 100, 12882, 0.41, 0.23, 46.68, 35.34
2016-09-09, av072530.16o, 100, 25772, 0.41, 0.23, 46.75, 35.47
2016-09-08, av072520.16o, 99, 50795, 0.41, 0.23, 46.73, 35.6
2016-09-07, av072510.16o, 100, 51562, 0.41, 0.23, 46.74, 35.47
2016-09-06, av072500.16o, 100, 51577, 0.42, 0.23, 46.74, 35.46
2016-09-05, av072490.16o, 100, 12894, 0.41, 0.23, 46.7, 35.42
2016-09-04, av072480.16o, 100, 25791, 0.41, 0.23, 46.74, 35.35
2016-09-03, av072470.16o, 100, 25792, 0.42, 0.23, 46.72, 35.29
2016-09-02, av072460.16o, 100, 25323, 0.42, 0.23, 46.65, 35.11
2016-09-01, av072450.16o, 100, 51580, 0.42, 0.23, 46.7, 35.25
2016-08-31, av072440.16o, 100, 51580, 0.42, 0.24, 46.75, 35.25
2016-08-30, av072430.16o, 100, 17194, 0.42, 0.23, 46.8, 35.28
2016-08-29, av072420.16o, 100, 17192, 0.43, 0.23, 46.74, 35.22
2016-08-28, av072410.16o, 100, 17194, 0.43, 0.23, 46.76, 35.09
2016-08-27, av072400.16o, 100, 51583, 0.42, 0.24, 46.78, 35.22
2016-08-26, av072390.16o, 98, 25242, 0.42, 0.23, 46.82, 35.38
2016-08-25, av072380.16o, 100, 25791, 0.41, 0.24, 46.76, 35.35
2016-08-24, av072370.16o, 100, 51571, 0.41, 0.23, 46.75, 35.37
2016-08-23, av072360.16o, 100, 51569, 0.41, 0.23, 46.79, 35.48
2016-08-22, av072350.16o, 100, 51571, 0.41, 0.23, 46.67, 35.39
2016-08-21, av072340.16o, 100, 25777, 0.41, 0.23, 46.75, 35.4
2016-08-20, av072330.16o, 100, 51552, 0.41, 0.23, 46.75, 35.49
2016-08-19, av072320.16o, 98, 25155, 0.41, 0.23, 46.68, 35.36
2016-08-18, av072310.16o, 100, 51005, 0.41, 0.23, 46.74, 35.38
2016-08-17, av072300.16o, 100, 51562, 0.41, 0.23, 46.71, 35.37
2016-08-16, av072290.16o, 100, 25291, 0.41, 0.23, 46.71, 35.38
2016-08-15, av072280.16o, 100, 51547, 0.42, 0.23, 46.73, 35.47
2016-08-14, av072270.16o, 100, 51538, 0.41, 0.24, 46.77, 35.48
2016-08-13, av072260.16o, 100, 51538, 0.41, 0.23, 46.79, 35.52
2016-08-12, av072250.16o, 100, 25763, 0.41, 0.23, 46.72, 35.42
2016-08-11, av072240.16o, 100, 25765, 0.42, 0.23, 46.8, 35.45
2016-08-10, av072230.16o, 100, 51542, 0.41, 0.23, 46.77, 35.49
2016-08-09, av072220.16o, 100, 25767, 0.42, 0.23, 46.75, 35.43
2016-08-08, av072210.16o, 100, 51539, 0.41, 0.23, 46.76, 35.48
2016-08-07, av072200.16o, 100, 25772, 0.42, 0.24, 46.78, 35.51
2016-08-06, av072190.16o, 100, 17181, 0.42, 0.23, 46.78, 35.48
2016-08-05, av072180.16o, 100, 25775, 0.42, 0.23, 46.7, 35.3
2016-08-04, av072170.16o, 100, 17182, 0.43, 0.24, 46.78, 35.33
2016-08-03, av072160.16o, 100, 17182, 0.42, 0.23, 46.74, 35.28
2016-08-02, av072150.16o, 100, 10310, 0.42, 0.24, 46.72, 35.29
2016-08-01, av072140.16o, 100, 17182, 0.42, 0.24, 46.83, 35.57
2016-07-31, av072130.16o, 100, 17182, 0.42, 0.23, 46.77, 35.39
2016-07-30, av072120.16o, 100, 7366, 0.44, 0.23, 46.73, 35.23
2016-07-29, av072110.16o, 100, 6285, 0.44, 0.24, 46.63, 35.66
2016-07-28, av072100.16o, 100, 7361, 0.42, 0.24, 46.79, 36.11
2016-07-27, av072090.16o, 100, 8587, 0.43, 0.23, 46.71, 36.13
2016-07-26, av072080.16o, 99, 16711, 0.42, 0.24, 46.69, 35.38
2016-07-25, av072070.16o, 100, 2712, 0.42, 0.24, 46.78, 35.56
2016-07-24, av072060.16o, 100, 17177, 0.43, 0.23, 46.77, 35.55
2016-07-23, av072050.16o, 100, 10304, 0.43, 0.23, 46.73, 35.55
2016-07-22, av072040.16o, 100, 25509, 0.42, 0.23, 46.84, 35.58
2016-07-21, av072030.16o, 100, 8587, 0.43, 0.23, 46.73, 35.9
2016-07-20, av072020.16o, 98, 16594, 0.44, 0.24, 46.7, 35.75
2016-07-19, av072010.16o, 100, 25761, 0.44, 0.24, 46.72, 35.16
2016-07-18, av072000.16o, 100, 25761, 0.44, 0.24, 46.81, 35.43
2016-07-17, av071990.16o, 100, 25760, 0.44, 0.24, 46.76, 35.4
2016-07-16, av071980.16o, 100, 51528, 0.44, 0.23, 46.72, 35.43
2016-07-15, av071970.16o, 99, 25244, 0.43, 0.23, 46.76, 35.44
2016-07-14, av071960.16o, 100, 25760, 0.43, 0.24, 46.79, 35.55
2016-07-13, av071950.16o, 100, 51515, 0.44, 0.24, 46.74, 35.52
2016-07-12, av071940.16o, 100, 51509, 0.45, 0.24, 46.79, 35.45
2016-07-11, av071930.16o, 100, 51514, 0.44, 0.23, 46.83, 35.53
2016-07-10, av071920.16o, 100, 51484, 0.45, 0.24, 46.78, 35.65
2016-07-09, av071910.16o, 100, 51508, 0.44, 0.24, 46.76, 35.6
2016-07-08, av071900.16o, 99, 25459, 0.44, 0.24, 46.82, 35.44
2016-07-07, av071890.16o, 100, 25753, 0.44, 0.24, 46.8, 35.58
2016-07-06, av071880.16o, 100, 51508, 0.45, 0.23, 46.74, 35.63
2016-07-05, av071870.16o, 100, 51503, 0.45, 0.24, 46.8, 35.65
2016-07-04, av071860.16o, 98, 25125, 0.44, 0.23, 46.74, 35.45
2016-07-03, av071850.16o, 100, 51506, 0.44, 0.23, 46.75, 35.56
2016-07-02, av071840.16o, 100, 51496, 0.46, 0.24, 46.77, 35.5
2016-07-01, av071830.16o, 100, 25622, 0.45, 0.23, 46.88, 35.58
2016-06-30, av071820.16o, 100, 51486, 0.44, 0.24, 46.83, 35.66
2016-06-29, av071810.16o, 100, 51472, 0.45, 0.23, 46.78, 35.57
2016-06-28, av071800.16o, 100, 17159, 0.46, 0.23, 46.82, 35.34
2016-06-27, av071790.16o, 100, 17158, 0.46, 0.24, 46.81, 35.36
2016-06-26, av071780.16o, 100, 51462, 0.46, 0.23, 46.76, 35.55
2016-06-25, av071770.16o, 100, 51459, 0.46, 0.24, 46.76, 35.67
2016-06-24, av071760.16o, 100, 50779, 0.45, 0.23, 46.9, 35.88
2016-06-23, av071750.16o, 100, 12867, 0.46, 0.24, 46.79, 35.67
2016-06-22, av071740.16o, 100, 51482, 0.47, 0.23, 46.77, 35.43
2016-06-21, av071730.16o, 100, 51488, 0.48, 0.24, 46.8, 35.4
2016-06-20, av071720.16o, 100, 25743, 0.48, 0.24, 46.82, 35.59
2016-06-19, av071710.16o, 100, 51489, 0.47, 0.23, 46.77, 35.71
2016-06-18, av071700.16o, 100, 51486, 0.47, 0.23, 46.83, 35.65
2016-06-17, av071690.16o, 100, 25742, 0.48, 0.24, 46.87, 35.76
2016-06-16, av071680.16o, 100, 25741, 0.48, 0.23, 46.74, 35.5
2016-06-15, av071670.16o, 100, 17164, 0.49, 0.24, 46.77, 35.47
2016-06-14, av071660.16o, 100, 17164, 0.47, 0.24, 46.82, 35.64
2016-06-13, av071650.16o, 100, 10299, 0.48, 0.24, 46.8, 35.73
2016-06-12, av071640.16o, 100, 25747, 0.48, 0.24, 46.75, 35.7
2016-06-11, av071630.16o, 100, 25744, 0.48, 0.24, 46.85, 35.77
2016-06-10, av071620.16o, 100, 10298, 0.48, 0.24, 46.87, 35.78
2016-06-09, av071610.16o, 100, 10298, 0.48, 0.24, 46.78, 35.68
2016-06-08, av071600.16o, 100, 12871, 0.49, 0.25, 46.84, 35.58
2016-06-07, av071590.16o, 100, 7357, 0.5, 0.24, 46.86, 35.49
2016-06-06, av071580.16o, 100, 10299, 0.49, 0.24, 46.81, 35.67
2016-06-05, av071570.16o, 100, 8584, 0.49, 0.23, 46.85, 35.7
2016-06-04, av071560.16o, 100, 17166, 0.49, 0.24, 46.88, 35.78
2016-06-03, av071550.16o, 100, 12875, 0.5, 0.24, 46.88, 35.8
2016-06-02, av071540.16o, 100, 12873, 0.49, 0.24, 46.67, 35.65
2016-06-01, av071530.16o, 100, 10299, 0.49, 0.23, 46.79, 35.73
2016-05-31, av071520.16o, 100, 17161, 0.48, 0.24, 46.82, 35.71
2016-05-30, av071510.16o, 100, 12869, 0.49, 0.24, 46.81, 35.71
2016-05-29, av071500.16o, 100, 7348, 0.5, 0.24, 46.87, 35.65
2016-05-28, av071490.16o, 100, 10294, 0.5, 0.24, 46.85, 35.72
2016-05-27, av071480.16o, 99, 10092, 0.5, 0.24, 46.88, 35.62
2016-05-26, av071470.16o, 100, 8554, 0.51, 0.25, 46.85, 35.56
2016-05-25, av071460.16o, 100, 10293, 0.52, 0.24, 46.84, 35.53
2016-05-24, av071450.16o, 100, 6435, 0.51, 0.25, 46.87, 35.68
2016-05-23, av071440.16o, 100, 8578, 0.51, 0.24, 46.79, 35.62
2016-05-22, av071430.16o, 100, 8577, 0.5, 0.24, 46.85, 35.76
2016-05-21, av071420.16o, 100, 7351, 0.51, 0.24, 46.86, 35.9
2016-05-20, av071410.16o, 100, 5146, 0.5, 0.24, 46.82, 35.82
2016-05-19, av071400.16o, 99, 7227, 0.51, 0.24, 46.83, 35.77
2016-05-18, av071390.16o, 100, 7351, 0.51, 0.24, 46.83, 35.83
2016-05-17, av071380.16o, 100, 6430, 0.52, 0.25, 46.86, 35.75
2016-05-16, av071370.16o, 100, 6431, 0.52, 0.24, 46.8, 35.63
2016-05-15, av071360.16o, 100, 5717, 0.53, 0.25, 46.83, 35.58
2016-05-14, av071350.16o, 100, 5145, 0.52, 0.25, 46.86, 35.8
2016-05-13, av071340.16o, 100, 8575, 0.5, 0.25, 46.8, 35.74
2016-05-12, av071330.16o, 100, 8575, 0.51, 0.25, 46.85, 35.8
2016-05-11, av071320.16o, 100, 5715, 0.5, 0.24, 46.84, 35.83
2016-05-10, av071310.16o, 100, 4287, 0.51, 0.24, 46.83, 35.84
2016-05-09, av071300.16o, 100, 5717, 0.52, 0.25, 46.83, 35.71
2016-05-08, av071290.16o, 100, 4288, 0.52, 0.25, 46.85, 35.69
2016-05-07, av071280.16o, 100, 4677, 0.51, 0.24, 46.89, 35.8
2016-05-06, av071270.16o, 100, 4265, 0.5, 0.24, 46.86, 35.92
2016-05-05, av071260.16o, 100, 7349, 0.52, 0.24, 46.89, 35.89
2016-05-04, av071250.16o, 100, 8573, 0.52, 0.25, 46.9, 35.79
2016-05-03, av071240.16o, 100, 4660, 0.51, 0.24, 46.8, 35.71
2016-05-02, av071230.16o, 100, 3674, 0.5, 0.24, 46.85, 35.84
2016-05-01, av071220.16o, 99, 3411, 0.5, 0.24, 46.84, 35.84
2016-04-30, av071210.16o, 100, 3026, 0.52, 0.24, 46.86, 35.84
2016-04-29, av071200.16o, 100, 5144, 0.52, 0.24, 46.83, 35.75
2016-04-28, av071190.16o, 100, 5143, 0.52, 0.24, 46.84, 35.71
2016-04-27, av071180.16o, 100, 3956, 0.52, 0.24, 46.88, 35.78
2016-04-26, av071170.16o, 100, 5715, 0.53, 0.24, 46.79, 35.71
2016-04-25, av071160.16o, 100, 3672, 0.52, 0.24, 46.87, 35.89
2016-04-24, av071150.16o, 100, 2706, 0.51, 0.25, 46.87, 35.78
2016-04-23, av071140.16o, 100, 2449, 0.51, 0.24, 46.86, 35.82
2016-04-22, av071130.16o, 100, 3956, 0.49, 0.25, 46.83, 35.73
2016-04-21, av071120.16o, 100, 3214, 0.53, 0.24, 46.83, 35.68
2016-04-20, av071110.16o, 100, 5142, 0.49, 0.24, 46.85, 35.69
2016-04-19, av071100.16o, 100, 5662, 0.46, 0.24, 46.85, 35.82
2016-04-18, av071090.16o, 100, 3025, 0.52, 0.25, 46.84, 35.77
2016-04-17, av071080.16o, 100, 7345, 0.5, 0.24, 46.86, 35.85
2016-04-16, av071070.16o, 100, 5142, 0.49, 0.25, 46.83, 35.94
2016-04-15, av071060.16o, 100, 6418, 0.52, 0.25, 46.86, 35.87
2016-04-14, av071050.16o, 100, 8570, 0.45, 0.23, 46.85, 35.84
2016-04-13, av071040.16o, 100, 8571, 0.48, 0.23, 46.85, 35.87
2016-04-12, av071030.16o, 100, 5142, 0.5, 0.25, 46.81, 35.75
2016-04-11, av071020.16o, 100, 6426, 0.51, 0.24, 46.78, 35.61
2016-04-10, av071010.16o, 100, 4674, 0.49, 0.24, 46.78, 35.58
2016-04-09, av071000.16o, 100, 7346, 0.49, 0.24, 46.77, 35.8
2016-04-08, av070990.16o, 100, 8570, 0.48, 0.23, 46.81, 35.82
2016-04-07, av070980.16o, 100, 12855, 0.44, 0.23, 46.8, 35.73
2016-04-06, av070970.16o, 100, 10282, 0.49, 0.24, 46.78, 35.82
2016-04-05, av070960.16o, 100, 12846, 0.49, 0.24, 46.78, 35.82
2016-04-04, av070950.16o, 100, 5709, 0.48, 0.24, 46.82, 35.93
2016-04-03, av070940.16o, 100, 8562, 0.49, 0.24, 46.79, 35.81
2016-04-02, av070930.16o, 100, 6421, 0.51, 0.24, 46.79, 35.78
2016-04-01, av070920.16o, 100, 7338, 0.52, 0.24, 46.79, 35.7
2016-03-31, av070910.16o, 100, 4671, 0.52, 0.24, 46.77, 35.58
2016-03-30, av070900.16o, 100, 6423, 0.49, 0.24, 46.75, 35.85
2016-03-29, av070890.16o, 100, 3398, 0.48, 0.23, 46.8, 35.87
2016-03-28, av070880.16o, 100, 3670, 0.5, 0.24, 46.76, 35.65
2016-03-27, av070870.16o, 100, 4670, 0.5, 0.23, 46.71, 35.69
2016-03-26, av070860.16o, 100, 7339, 0.49, 0.23, 46.64, 35.65
2016-03-25, av070850.16o, 100, 8563, 0.48, 0.23, 46.65, 35.65
2016-03-24, av070840.16o, 100, 8562, 0.48, 0.23, 46.66, 35.72
2016-03-23, av070830.16o, 100, 17128, 0.48, 0.24, 46.66, 35.9
2016-03-22, av070820.16o, 100, 17122, 0.46, 0.23, 46.75, 36.08
2016-03-21, av070810.16o, 100, 12840, 0.47, 0.23, 46.82, 36.25
2016-03-20, av070800.16o, 100, 12842, 0.47, 0.23, 46.75, 36.16
2016-03-19, av070790.16o, 100, 25677, 0.48, 0.24, 46.76, 35.96
2016-03-18, av070780.16o, 100, 25669, 0.45, 0.23, 46.76, 35.81
2016-03-17, av070770.16o, 100, 10267, 0.46, 0.23, 46.73, 35.75
2016-03-16, av070760.16o, 100, 4667, 0.46, 0.23, 46.74, 35.92
2016-03-15, av070750.16o, 100, 4668, 0.46, 0.23, 46.73, 35.88
2016-03-14, av070740.16o, 100, 6417, 0.47, 0.23, 46.75, 35.94
2016-03-13, av070730.16o, 100, 12832, 0.46, 0.23, 46.72, 35.93
2016-03-12, av070720.16o, 100, 10267, 0.46, 0.23, 46.72, 35.8
2016-03-11, av070710.16o, 100, 10269, 0.47, 0.24, 46.78, 35.84
2016-03-10, av070700.16o, 100, 7334, 0.47, 0.24, 46.72, 35.88
2016-03-09, av070690.16o, 99, 12623, 0.45, 0.24, 46.74, 35.87
2016-03-08, av070680.16o, 99, 6886, 0.47, 0.23, 46.66, 35.83
2016-03-07, av070670.16o, 100, 16491, 0.45, 0.23, 46.72, 35.89
2016-03-06, av070660.16o, 100, 8245, 0.47, 0.23, 46.77, 36.04
2016-03-05, av070650.16o, 100, 9888, 0.47, 0.24, 46.78, 36.03
2016-03-04, av070640.16o, 99, 9635, 0.48, 0.23, 46.71, 35.81
2016-03-03, av070630.16o, 100, 9889, 0.48, 0.24, 46.69, 35.78
2016-03-02, av070620.16o, 100, 16402, 0.47, 0.24, 46.69, 35.8
2016-03-01, av070610.16o, 100, 6975, 0.46, 0.24, 46.68, 35.75
2016-02-29, av070600.16o, 100, 5323, 0.47, 0.23, 46.73, 35.86
2016-02-28, av070590.16o, 99, 7017, 0.46, 0.23, 46.76, 35.87
2016-02-27, av070580.16o, 100, 8236, 0.48, 0.23, 46.73, 35.76
2016-02-26, av070570.16o, 100, 5357, 0.5, 0.25, 46.71, 35.72
2016-02-25, av070560.16o, 100, 3529, 0.52, 0.25, 46.53, 35.65
2016-02-24, av070550.16o, 100, 8233, 0.48, 0.24, 46.75, 35.84
2016-02-23, av070540.16o, 100, 9879, 0.45, 0.23, 46.76, 35.83
2016-02-22, av070530.16o, 100, 24697, 0.46, 0.24, 46.69, 35.96
2016-02-21, av070520.16o, 100, 8233, 0.45, 0.23, 46.7, 35.87
2016-02-20, av070510.16o, 100, 4940, 0.48, 0.24, 46.74, 35.91
2016-02-19, av070500.16o, 100, 6175, 0.48, 0.24, 46.66, 35.88
2016-02-18, av070490.16o, 100, 5488, 0.48, 0.24, 46.7, 35.96
2016-02-17, av070480.16o, 100, 5486, 0.47, 0.24, 46.73, 35.86
2016-02-16, av070470.16o, 100, 4114, 0.51, 0.25, 46.65, 35.68
2016-02-15, av070460.16o, 100, 4937, 0.51, 0.24, 46.57, 35.59
2016-02-14, av070450.16o, 100, 5486, 0.48, 0.24, 46.66, 35.67
2016-02-13, av070440.16o, 100, 4489, 0.51, 0.24, 46.7, 35.74
2016-02-12, av070430.16o, 100, 3292, 0.54, 0.26, 46.61, 35.68
2016-02-11, av070420.16o, 100, 2057, 0.56, 0.25, 46.51, 35.56
2016-02-10, av070410.16o, 100, 4115, 0.52, 0.26, 46.58, 35.62
2016-02-09, av070400.16o, 100, 3291, 0.55, 0.25, 46.6, 35.6
2016-02-08, av070390.16o, 100, 3086, 0.54, 0.25, 46.66, 35.72
2016-02-07, av070380.16o, 100, 3799, 0.54, 0.25, 46.66, 35.7
2016-02-06, av070370.16o, 100, 4114, 0.55, 0.26, 46.69, 35.8
2016-02-05, av070360.16o, 100, 4115, 0.53, 0.25, 46.59, 35.55
2016-02-04, av070350.16o, 100, 8229, 0.51, 0.24, 46.7, 35.63
2016-02-03, av070340.16o, 100, 7053, 0.49, 0.24, 46.71, 35.62
2016-02-02, av070330.16o, 100, 2904, 0.51, 0.24, 46.63, 35.56
2016-02-01, av070320.16o, 100, 3796, 0.51, 0.25, 46.59, 35.56
2016-01-31, av070310.16o, 100, 2903, 0.52, 0.25, 46.57, 35.54
2016-01-30, av070300.16o, 100, 1973, 0.52, 0.27, 46.25, 35.26
2016-01-29, av070290.16o, 99, 2690, 0.5, 0.25, 46.41, 35.72
2016-01-28, av070280.16o, 100, 4488, 0.51, 0.25, 46.43, 35.87
2016-01-27, av070270.16o, 100, 2904, 0.5, 0.25, 46.29, 35.66
2016-01-26, av070260.16o, 100, 2742, 0.53, 0.25, 46.17, 35.43
2016-01-25, av070250.16o, 100, 4940, 0.48, 0.24, 46.42, 35.73
2016-01-24, av070240.16o, 100, 5649, 0.44, 0.23, 46.47, 35.88
2016-01-23, av070230.16o, 100, 6357, 0.45, 0.23, 46.49, 35.86
2016-01-22, av070220.16o, 100, 4624, 0.47, 0.23, 46.43, 35.8
2016-01-21, av070210.16o, 100, 7269, 0.46, 0.23, 46.55, 35.93
2016-01-20, av070200.16o, 100, 4629, 0.48, 0.25, 46.6, 35.93
2016-01-19, av070190.16o, 100, 12726, 0.48, 0.23, 46.75, 35.91
2016-01-18, av070180.16o, 100, 8484, 0.41, 0.23, 46.74, 35.91
2016-01-17, av070170.16o, 100, 5657, 0.48, 0.23, 46.81, 36
2016-01-16, av070160.16o, 100, 4629, 0.48, 0.24, 46.82, 35.96
2016-01-15, av070150.16o, 99, 3550, 0.48, 0.23, 46.78, 35.88
2016-01-14, av070140.16o, 100, 7276, 0.48, 0.23, 46.85, 35.96
2016-01-13, av070130.16o, 100, 10189, 0.46, 0.23, 46.83, 36.01
2016-01-12, av070120.16o, 100, 7276, 0.46, 0.24, 46.81, 36.02
2016-01-11, av070110.16o, 100, 6369, 0.46, 0.23, 46.82, 36
2016-01-10, av070100.16o, 100, 7276, 0.46, 0.23, 46.83, 36.08
2016-01-09, av070090.16o, 100, 16989, 0.46, 0.23, 46.84, 36.01
2016-01-08, av070080.16o, 100, 10150, 0.46, 0.23, 46.92, 36.09
2016-01-07, av070070.16o, 100, 10014, 0.47, 0.23, 46.83, 35.89
2016-01-06, av070060.16o, 100, 12682, 0.46, 0.23, 46.8, 35.88
2016-01-05, av070050.16o, 100, 50977, 0.45, 0.23, 46.79, 35.95
2016-01-04, av070040.16o, 100, 50978, 0.45, 0.23, 46.78, 35.9
2016-01-03, av070030.16o, 100, 50971, 0.45, 0.24, 46.81, 35.99
2016-01-02, av070020.16o, 100, 25492, 0.46, 0.23, 46.8, 35.9
2016-01-01, av070010.16o, 100, 25493, 0.47, 0.24, 46.83, 35.91
2015-12-31, av073650.15o, 100, 16995, 0.48, 0.23, 46.82, 35.92
2015-12-30, av073640.15o, 100, 17005, 0.48, 0.23, 46.8, 35.94
2015-12-29, av073630.15o, 100, 6377, 0.48, 0.23, 46.8, 35.89
2015-12-28, av073620.15o, 100, 10208, 0.48, 0.23, 46.78, 35.86
2015-12-27, av073610.15o, 100, 8509, 0.47, 0.24, 46.76, 35.85
2015-12-26, av073600.15o, 100, 12766, 0.48, 0.23, 46.77, 35.82
2015-12-25, av073590.15o, 100, 8509, 0.47, 0.24, 46.74, 35.75
2015-12-24, av073580.15o, 100, 12764, 0.47, 0.24, 46.83, 35.85
2015-12-23, av073570.15o, 100, 12765, 0.46, 0.23, 46.81, 35.96
2015-12-22, av073560.15o, 100, 25531, 0.45, 0.24, 46.83, 36.03
2015-12-21, av073550.15o, 100, 10213, 0.47, 0.23, 46.83, 35.97
2015-12-20, av073540.15o, 100, 17024, 0.46, 0.23, 46.83, 35.94
2015-12-19, av073530.15o, 100, 17024, 0.46, 0.23, 46.87, 35.98
2015-12-18, av073520.15o, 99, 16844, 0.47, 0.24, 46.85, 35.87
2015-12-17, av073510.15o, 99, 24271, 0.45, 0.23, 46.84, 35.93
2015-12-16, av073500.15o, 100, 9883, 0.45, 0.24, 46.84, 35.99
2015-12-15, av073490.15o, 100, 51095, 0.43, 0.23, 46.87, 35.98
2015-12-14, av073480.15o, 100, 17034, 0.45, 0.25, 46.86, 35.98
2015-12-13, av073470.15o, 100, 25555, 0.46, 0.23, 46.81, 35.84
2015-12-12, av073460.15o, 100, 25552, 0.44, 0.23, 46.9, 36.08
2015-12-11, av073450.15o, 100, 51106, 0.45, 0.23, 46.86, 36.02
2015-12-10, av073440.15o, 100, 24922, 0.44, 0.24, 46.78, 35.81
2015-12-09, av073430.15o, 100, 17038, 0.46, 0.24, 46.75, 35.68
2015-12-08, av073420.15o, 100, 49335, 0.43, 0.23, 46.84, 35.83
2015-12-07, av073410.15o, 100, 12333, 0.45, 0.23, 46.83, 35.87
2015-12-06, av073400.15o, 100, 12330, 0.5, 0.23, 46.77, 35.67
2015-12-05, av073390.15o, 100, 16441, 0.44, 0.23, 46.87, 35.88
2015-12-04, av073380.15o, 100, 49304, 0.45, 0.24, 46.88, 35.86
2015-12-03, av073370.15o, 100, 24652, 0.45, 0.23, 46.86, 35.87
2015-12-02, av073360.15o, 100, 24655, 0.45, 0.24, 46.89, 35.97
2015-12-01, av073350.15o, 100, 24659, 0.43, 0.24, 46.83, 35.81
2015-11-30, av073340.15o, 100, 12329, 0.46, 0.24, 46.85, 35.8
2015-11-29, av073330.15o, 100, 12329, 0.45, 0.24, 46.91, 35.86
2015-11-28, av073320.15o, 100, 8218, 0.44, 0.24, 46.93, 35.97
2015-11-27, av073310.15o, 100, 9863, 0.46, 0.24, 46.86, 35.75
2015-11-26, av073300.15o, 100, 24659, 0.43, 0.23, 46.88, 35.86
2015-11-25, av073290.15o, 100, 24655, 0.43, 0.24, 46.88, 35.89
2015-11-24, av073280.15o, 100, 8218, 0.44, 0.24, 46.89, 35.91
2015-11-23, av073270.15o, 100, 24654, 0.44, 0.23, 46.87, 35.82
2015-11-22, av073260.15o, 100, 24656, 0.4, 0.23, 46.92, 35.95
2015-11-21, av073250.15o, 100, 16435, 0.41, 0.22, 46.92, 35.97
2015-11-20, av073240.15o, 100, 8219, 0.43, 0.23, 46.87, 35.88
2015-11-19, av073230.15o, 100, 8220, 0.44, 0.24, 46.86, 35.81
2015-11-18, av073220.15o, 100, 6166, 0.45, 0.23, 46.86, 35.83
2015-11-17, av073210.15o, 100, 3794, 0.43, 0.24, 46.89, 35.97
2015-11-16, av073200.15o, 100, 7043, 0.42, 0.23, 46.87, 35.98
2015-11-15, av073190.15o, 100, 12329, 0.41, 0.23, 46.87, 35.95
2015-11-14, av073180.15o, 100, 9862, 0.44, 0.23, 46.83, 35.9
2015-11-13, av073170.15o, 100, 12329, 0.43, 0.23, 46.86, 35.96
2015-11-12, av073160.15o, 100, 9863, 0.44, 0.24, 46.87, 35.96
2015-11-11, av073150.15o, 97, 465, 0.49, 0.33, 44.55, 32.68
2015-11-10, av073140.15o, 100, 8218, 0.44, 0.23, 46.85, 35.91
2015-11-09, av073130.15o, 100, 12328, 0.43, 0.23, 46.86, 35.91
2015-11-08, av073120.15o, 100, 49312, 0.43, 0.24, 46.78, 35.65
2015-11-07, av073110.15o, 100, 16437, 0.43, 0.23, 46.79, 35.68
2015-11-06, av073100.15o, 100, 49310, 0.43, 0.24, 46.81, 35.74
2015-11-05, av073090.15o, 100, 16437, 0.42, 0.24, 46.78, 35.68
2015-11-04, av073080.15o, 100, 24654, 0.42, 0.23, 46.91, 35.81
2015-11-03, av073070.15o, 100, 16433, 0.42, 0.23, 46.92, 35.82
2015-11-02, av073060.15o, 100, 25171, 0.43, 0.23, 46.9, 35.78
2015-11-01, av073050.15o, 100, 50726, 0.42, 0.23, 46.93, 35.84
2015-10-31, av073040.15o, 100, 50721, 0.42, 0.23, 46.95, 35.93
2015-10-30, av073030.15o, 100, 50722, 0.43, 0.24, 46.98, 35.99
2015-10-29, av073020.15o, 100, 50719, 0.42, 0.24, 46.91, 35.75
2015-10-28, av073010.15o, 100, 50716, 0.42, 0.23, 46.95, 35.81
2015-10-27, av073000.15o, 100, 50717, 0.42, 0.24, 46.95, 35.77
2015-10-26, av072990.15o, 100, 50719, 0.42, 0.24, 46.89, 35.66
2015-10-25, av072980.15o, 100, 50710, 0.42, 0.23, 46.85, 35.73
2015-10-24, av072970.15o, 100, 25354, 0.43, 0.23, 46.89, 35.82
2015-10-23, av072960.15o, 100, 2817, 0.42, 0.24, 46.88, 35.75
2015-10-22, av072950.15o, 100, 50713, 0.42, 0.24, 46.9, 35.83
2015-10-21, av072940.15o, 100, 50705, 0.42, 0.24, 46.91, 35.89
2015-10-20, av072930.15o, 100, 49314, 0.42, 0.24, 46.81, 35.79
2015-10-19, av072920.15o, 100, 3169, 0.42, 0.23, 46.9, 35.84
2015-10-18, av072910.15o, 100, 12677, 0.42, 0.23, 46.91, 35.81
2015-10-17, av072900.15o, 100, 50696, 0.41, 0.24, 46.88, 35.79
2015-10-16, av072890.15o, 100, 50702, 0.42, 0.23, 46.89, 35.82
2015-10-15, av072880.15o, 100, 25348, 0.42, 0.23, 46.91, 35.81
2015-10-14, av072870.15o, 100, 50702, 0.41, 0.24, 46.9, 35.84
2015-10-13, av072860.15o, 100, 16901, 0.41, 0.23, 46.9, 35.89
2015-10-12, av072850.15o, 100, 10141, 0.42, 0.23, 46.88, 35.89
2015-10-11, av072840.15o, 100, 16904, 0.41, 0.23, 46.9, 35.92
2015-10-10, av072830.15o, 100, 25353, 0.41, 0.23, 46.81, 35.63
2015-10-09, av072820.15o, 100, 25351, 0.41, 0.23, 46.85, 35.74
2015-10-08, av072810.15o, 100, 16899, 0.42, 0.23, 46.94, 35.8
2015-10-07, av072800.15o, 100, 50716, 0.41, 0.23, 46.91, 35.75
2015-10-06, av072790.15o, 100, 16905, 0.41, 0.23, 46.87, 35.73
2015-10-05, av072780.15o, 100, 50690, 0.41, 0.23, 46.91, 35.64
2015-10-04, av072770.15o, 100, 50693, 0.42, 0.24, 46.94, 35.7
2015-10-03, av072760.15o, 100, 50708, 0.41, 0.23, 46.89, 35.65
2015-10-02, av072750.15o, 100, 50694, 0.42, 0.23, 46.89, 35.56
2015-10-01, av072740.15o, 100, 7241, 0.41, 0.23, 46.94, 35.74
2015-09-30, av072730.15o, 100, 12672, 0.41, 0.23, 46.96, 35.86
2015-09-29, av072720.15o, 100, 50687, 0.4, 0.23, 46.97, 35.95
2015-09-28, av072710.15o, 100, 25337, 0.4, 0.24, 46.94, 35.69
2015-09-27, av072700.15o, 100, 50669, 0.42, 0.23, 46.93, 35.39
2015-09-26, av072690.15o, 100, 50677, 0.42, 0.23, 46.89, 35.42
2015-09-25, av072680.15o, 100, 50669, 0.4, 0.23, 46.89, 35.7
2015-09-24, av072670.15o, 100, 50698, 0.4, 0.23, 46.94, 35.75
2015-09-23, av072660.15o, 100, 50718, 0.4, 0.23, 46.97, 35.89
2015-09-22, av072650.15o, 100, 50719, 0.4, 0.23, 46.91, 35.86
2015-09-21, av072640.15o, 100, 50707, 0.41, 0.23, 46.93, 35.87
2015-09-20, av072630.15o, 100, 25346, 0.41, 0.23, 46.92, 35.8
2015-09-19, av072620.15o, 100, 50695, 0.4, 0.23, 46.92, 35.82
2015-09-18, av072610.15o, 100, 50696, 0.4, 0.23, 46.88, 35.84
2015-09-17, av072600.15o, 100, 16906, 0.4, 0.23, 46.99, 35.84
2015-09-16, av072590.15o, 100, 50707, 0.4, 0.23, 46.94, 35.72
2015-09-15, av072580.15o, 100, 25355, 0.4, 0.23, 46.9, 35.65
2015-09-14, av072570.15o, 100, 50703, 0.4, 0.23, 46.99, 35.77
2015-09-13, av072560.15o, 100, 1878, 0.41, 0.23, 46.95, 35.74
2015-09-12, av072550.15o, 100, 16901, 0.41, 0.23, 46.95, 35.85
2015-09-11, av072540.15o, 100, 9865, 0.4, 0.23, 46.86, 35.75
2015-09-10, av072530.15o, 100, 25257, 0.4, 0.23, 47.05, 35.85
2015-09-09, av072520.15o, 100, 25352, 0.4, 0.23, 46.97, 35.72
2015-09-08, av072510.15o, 100, 16897, 0.41, 0.23, 46.97, 35.75
2015-09-07, av072500.15o, 100, 12671, 0.4, 0.23, 47.04, 35.69
2015-09-06, av072490.15o, 100, 25341, 0.4, 0.23, 47.01, 35.78
2015-09-05, av072480.15o, 100, 25332, 0.41, 0.23, 46.96, 35.74
2015-09-04, av072470.15o, 100, 25334, 0.41, 0.23, 47, 35.65
2015-09-03, av072460.15o, 100, 25330, 0.4, 0.23, 47.01, 35.63
2015-09-02, av072450.15o, 100, 12665, 0.41, 0.23, 46.95, 35.47
2015-09-01, av072440.15o, 100, 12575, 0.42, 0.23, 47, 35.52
2015-08-31, av072430.15o, 100, 10132, 0.41, 0.23, 47.03, 35.7
2015-08-30, av072420.15o, 100, 50650, 0.41, 0.23, 46.96, 35.67
2015-08-29, av072410.15o, 100, 25315, 0.41, 0.23, 46.97, 35.63
2015-08-28, av072400.15o, 100, 50630, 0.4, 0.23, 47, 35.61
2015-08-27, av072390.15o, 100, 50625, 0.41, 0.23, 46.97, 35.58
2015-08-26, av072380.15o, 100, 12656, 0.41, 0.23, 46.97, 35.51
2015-08-25, av072370.15o, 100, 16874, 0.41, 0.23, 47.02, 35.61
2015-08-24, av072360.15o, 100, 25317, 0.4, 0.23, 47.07, 35.86
2015-08-23, av072350.15o, 100, 1235, 0.4, 0.24, 47.01, 35.85
2015-08-22, av072340.15o, 100, 25319, 0.4, 0.23, 47.02, 35.84
2015-08-21, av072330.15o, 100, 50635, 0.4, 0.23, 47.1, 35.89
2015-08-20, av072320.15o, 100, 25328, 0.4, 0.23, 47.01, 35.71
2015-08-19, av072310.15o, 100, 16884, 0.4, 0.23, 47.03, 35.78
2015-08-18, av072300.15o, 100, 50649, 0.4, 0.23, 47.03, 35.8
2015-08-17, av072290.15o, 100, 16883, 0.4, 0.23, 47.02, 35.76
2015-08-16, av072280.15o, 100, 50647, 0.4, 0.23, 46.99, 35.71
2015-08-15, av072270.15o, 100, 50653, 0.4, 0.23, 47.02, 35.72
2015-08-14, av072260.15o, 100, 50642, 0.4, 0.23, 47.05, 35.76
2015-08-13, av072250.15o, 100, 12428, 0.41, 0.23, 46.97, 35.62
2015-08-12, av072240.15o, 100, 48888, 0.4, 0.23, 47.08, 35.85
2015-08-11, av072230.15o, 100, 24446, 0.4, 0.23, 47.08, 35.83
2015-08-10, av072220.15o, 100, 9777, 0.4, 0.23, 47.06, 35.87
2015-08-09, av072210.15o, 100, 3259, 0.4, 0.23, 47.08, 35.87
2015-08-08, av072200.15o, 100, 3259, 0.42, 0.23, 47.03, 35.4
2015-08-07, av072190.15o, 100, 48893, 0.41, 0.23, 47.09, 35.6
2015-08-06, av072180.15o, 100, 48894, 0.41, 0.23, 47.08, 35.8
2015-08-05, av072170.15o, 100, 48895, 0.41, 0.23, 47.12, 35.91
2015-08-04, av072160.15o, 100, 48897, 0.4, 0.23, 47.15, 35.89
2015-08-03, av072150.15o, 100, 48902, 0.4, 0.23, 47.02, 35.82
2015-08-02, av072140.15o, 100, 24449, 0.4, 0.23, 47.04, 35.82
2015-08-01, av072130.15o, 100, 48903, 0.41, 0.23, 47.09, 35.7
2015-07-31, av072120.15o, 100, 48912, 0.41, 0.24, 47.05, 35.74
2015-07-30, av072110.15o, 100, 24463, 0.41, 0.23, 47.06, 35.81
2015-07-29, av072100.15o, 100, 48925, 0.41, 0.23, 47.08, 35.81
2015-07-28, av072090.15o, 99, 47899, 0.4, 0.23, 47.05, 35.92
2015-07-27, av072080.15o, 100, 24460, 0.4, 0.23, 47.03, 35.86
2015-07-26, av072070.15o, 100, 16304, 0.4, 0.23, 47.06, 35.85
2015-07-25, av072060.15o, 100, 48909, 0.4, 0.23, 47.1, 35.83
2015-07-24, av072050.15o, 100, 16305, 0.41, 0.23, 47.05, 35.75
2015-07-23, av072040.15o, 100, 12228, 0.41, 0.23, 47.04, 35.89
2015-07-22, av072030.15o, 100, 48912, 0.4, 0.23, 47.09, 35.92
2015-07-21, av072020.15o, 100, 48915, 0.41, 0.24, 47.02, 35.62
2015-07-20, av072010.15o, 100, 8151, 0.42, 0.23, 47.01, 35.7
2015-07-19, av072000.15o, 100, 4892, 0.41, 0.23, 47.15, 35.85
2015-07-18, av071990.15o, 100, 48922, 0.4, 0.23, 47.18, 36
2015-07-17, av071980.15o, 100, 48924, 0.4, 0.23, 47.09, 35.96
2015-07-16, av071970.15o, 100, 530, 0.4, 0.23, 47.1, 35.92
2015-07-15, av071960.15o, 100, 50454, 0.41, 0.23, 47.1, 35.82
2015-07-14, av071950.15o, 100, 16818, 0.4, 0.23, 47.03, 35.8
2015-07-13, av071940.15o, 100, 25224, 0.41, 0.24, 47.08, 35.95
2015-07-12, av071930.15o, 100, 25220, 0.4, 0.23, 47.09, 35.9
2015-07-11, av071920.15o, 100, 50441, 0.41, 0.23, 47.08, 35.82
2015-07-10, av071910.15o, 100, 50443, 0.41, 0.24, 47.01, 35.81
2015-07-09, av071900.15o, 99, 24644, 0.42, 0.23, 47.02, 35.75
2015-07-08, av071890.15o, 100, 25225, 0.41, 0.23, 47.11, 35.87
2015-07-07, av071880.15o, 100, 50443, 0.41, 0.23, 47.02, 35.84
2015-07-06, av071870.15o, 100, 50437, 0.41, 0.23, 47.09, 35.95
2015-07-05, av071860.15o, 100, 50447, 0.42, 0.23, 47.08, 35.72
2015-07-04, av071850.15o, 100, 50449, 0.42, 0.23, 47.05, 35.8
2015-07-03, av071840.15o, 100, 50451, 0.41, 0.23, 47.04, 35.85
2015-07-02, av071830.15o, 100, 25237, 0.42, 0.24, 47.11, 35.82
2015-07-01, av071820.15o, 100, 16822, 0.43, 0.23, 47.05, 35.52
2015-06-30, av071810.15o, 100, 25234, 0.43, 0.23, 47.02, 35.63
2015-06-29, av071800.15o, 100, 50471, 0.42, 0.23, 47.09, 35.94
2015-06-28, av071790.15o, 100, 50472, 0.42, 0.23, 47.06, 35.99
2015-06-27, av071780.15o, 100, 6297, 0.42, 0.23, 47.04, 35.99
2015-06-26, av071770.15o, 99, 16567, 0.42, 0.23, 47.09, 36.05
2015-06-25, av071760.15o, 100, 49913, 0.41, 0.23, 47.05, 35.93
2015-06-24, av071750.15o, 100, 50118, 0.42, 0.23, 47.09, 36.01
2015-06-23, av071740.15o, 100, 49961, 0.42, 0.24, 47.07, 35.96
2015-06-22, av071730.15o, 100, 50479, 0.43, 0.23, 47.1, 35.76
2015-06-21, av071720.15o, 100, 50471, 0.43, 0.23, 47.09, 35.82
2015-06-20, av071710.15o, 100, 50474, 0.45, 0.23, 47.03, 35.51
2015-06-19, av071700.15o, 98, 12244, 0.45, 0.24, 47.07, 35.46
2015-06-18, av071690.15o, 100, 16826, 0.45, 0.23, 47.07, 35.68
2015-06-17, av071680.15o, 100, 50472, 0.46, 0.23, 47.03, 35.56
2015-06-16, av071670.15o, 100, 25231, 0.46, 0.24, 47.01, 35.49
2015-06-15, av071660.15o, 100, 10083, 0.45, 0.24, 47.04, 35.64
2015-06-14, av071650.15o, 100, 25234, 0.45, 0.23, 47.01, 35.57
2015-06-13, av071640.15o, 100, 50466, 0.45, 0.24, 46.99, 35.53
2015-06-12, av071630.15o, 100, 50463, 0.45, 0.23, 47.01, 35.73
2015-06-11, av071620.15o, 100, 49663, 0.43, 0.24, 47.03, 35.95
2015-06-10, av071610.15o, 100, 25239, 0.45, 0.23, 46.98, 35.89
2015-06-09, av071600.15o, 100, 50468, 0.45, 0.24, 46.98, 35.88
2015-06-08, av071590.15o, 100, 50461, 0.44, 0.23, 46.99, 35.83
2015-06-07, av071580.15o, 100, 25233, 0.45, 0.24, 47.03, 35.87
2015-06-06, av071570.15o, 100, 50461, 0.44, 0.24, 47.08, 36.02
2015-06-05, av071560.15o, 100, 9838, 0.45, 0.23, 47.01, 35.93
2015-06-04, av071550.15o, 100, 50465, 0.44, 0.23, 47.08, 35.97
2015-06-03, av071540.15o, 100, 16795, 0.45, 0.24, 47.09, 36.01
2015-06-02, av071530.15o, 100, 25230, 0.44, 0.23, 47.08, 35.96
2015-06-01, av071520.15o, 100, 50451, 0.45, 0.23, 47.04, 35.96
2015-05-31, av071510.15o, 100, 25224, 0.45, 0.23, 47, 35.86
2015-05-30, av071500.15o, 100, 25228, 0.46, 0.23, 47.03, 35.89
2015-05-29, av071490.15o, 100, 25229, 0.45, 0.23, 46.98, 35.86
2015-05-28, av071480.15o, 99, 24643, 0.45, 0.24, 46.91, 35.67
2015-05-27, av071470.15o, 100, 25229, 0.46, 0.24, 46.99, 35.89
2015-05-26, av071460.15o, 100, 50454, 0.46, 0.23, 46.96, 35.79
2015-05-25, av071450.15o, 100, 50456, 0.46, 0.23, 47.01, 35.97
2015-05-24, av071440.15o, 100, 25226, 0.46, 0.24, 47.03, 36.01
2015-05-23, av071430.15o, 100, 50453, 0.45, 0.23, 46.98, 36.01
2015-05-22, av071420.15o, 100, 25226, 0.46, 0.23, 47.05, 36.05
2015-05-21, av071410.15o, 100, 50449, 0.46, 0.23, 47.04, 36.01
2015-05-20, av071400.15o, 100, 50450, 0.46, 0.23, 47.04, 35.97
2015-05-19, av071390.15o, 99, 16684, 0.45, 0.23, 47.05, 36.02
2015-05-18, av071380.15o, 100, 50426, 0.46, 0.24, 47.05, 36.02
2015-05-17, av071370.15o, 100, 50446, 0.45, 0.23, 47.05, 36.02
2015-05-16, av071360.15o, 100, 50465, 0.46, 0.23, 47.02, 35.94
2015-05-15, av071350.15o, 100, 25234, 0.47, 0.24, 47.04, 35.94
2015-05-14, av071340.15o, 100, 50453, 0.46, 0.23, 47.02, 35.97
2015-05-13, av071330.15o, 99, 49634, 0.47, 0.24, 47.04, 35.92
2015-05-12, av071320.15o, 100, 12528, 0.48, 0.24, 47.04, 36.14
2015-05-11, av071310.15o, 100, 10089, 0.48, 0.24, 47, 36.23
2015-05-10, av071300.15o, 100, 10090, 0.49, 0.25, 47, 35.85
2015-05-09, av071290.15o, 100, 12611, 0.47, 0.24, 47.04, 35.97
2015-05-08, av071280.15o, 100, 50441, 0.49, 0.24, 47.01, 36
2015-05-07, av071270.15o, 100, 16814, 0.48, 0.24, 47.04, 36.11
2015-05-06, av071260.15o, 100, 16812, 0.48, 0.24, 47.04, 36.05
2015-05-05, av071250.15o, 100, 12607, 0.47, 0.24, 47.04, 36.31
2015-05-04, av071240.15o, 100, 10086, 0.46, 0.24, 47.03, 36.17
2015-05-03, av071230.15o, 100, 16810, 0.48, 0.24, 47.08, 36.1
2015-05-02, av071220.15o, 100, 25213, 0.48, 0.24, 47.07, 36.15
2015-05-01, av071210.15o, 97, 12273, 0.47, 0.23, 47.07, 36.23
2015-04-30, av071200.15o, 100, 50424, 0.48, 0.25, 47.04, 36.18
2015-04-29, av071190.15o, 100, 25208, 0.48, 0.24, 47.06, 36.14
2015-04-28, av071180.15o, 100, 16801, 0.48, 0.23, 47.08, 36.18
2015-04-27, av071170.15o, 100, 50400, 0.48, 0.24, 47.09, 36.09
2015-04-26, av071160.15o, 100, 16797, 0.47, 0.23, 47.08, 36.14
2015-04-25, av071150.15o, 100, 50375, 0.44, 0.23, 47.1, 36.2
2015-04-24, av071140.15o, 100, 50379, 0.46, 0.24, 47.08, 36.15
2015-04-23, av071130.15o, 100, 25193, 0.47, 0.24, 47.09, 36.13
2015-04-22, av071120.15o, 100, 50368, 0.44, 0.23, 47.07, 36.17
2015-04-21, av071110.15o, 100, 24870, 0.45, 0.23, 47.04, 36.09
2015-04-20, av071100.15o, 100, 48629, 0.46, 0.23, 47.07, 36.15
2015-04-19, av071090.15o, 100, 16210, 0.45, 0.23, 47.06, 36.25
2015-04-18, av071080.15o, 100, 48622, 0.46, 0.23, 47.13, 36.25
2015-04-17, av071070.15o, 100, 12156, 0.45, 0.24, 47.15, 36.33
2015-04-16, av071060.15o, 100, 24317, 0.44, 0.24, 47.15, 36.35
2015-04-15, av071050.15o, 100, 11996, 0.44, 0.23, 47.19, 36.47
2015-04-14, av071040.15o, 100, 48622, 0.45, 0.24, 47.11, 36.3
2015-04-13, av071030.15o, 100, 16208, 0.44, 0.23, 47.11, 36.36
2015-04-12, av071020.15o, 100, 24312, 0.45, 0.23, 47.07, 36.34
2015-04-11, av071010.15o, 100, 24305, 0.45, 0.24, 47.06, 36.32
2015-04-10, av071000.15o, 100, 24306, 0.46, 0.23, 47.1, 36.29
2015-04-09, av070990.15o, 100, 24297, 0.48, 0.23, 47.07, 36.26
2015-04-08, av070980.15o, 100, 16190, 0.47, 0.23, 47.05, 36.2
2015-04-07, av070970.15o, 100, 48575, 0.46, 0.24, 47.08, 36.29
2015-04-06, av070960.15o, 100, 4855, 0.45, 0.24, 47.09, 36.23
2015-04-05, av070950.15o, 100, 16190, 0.49, 0.24, 47.04, 35.99
2015-04-04, av070940.15o, 100, 8095, 0.48, 0.24, 47.06, 36.08
2015-04-03, av070930.15o, 100, 48560, 0.47, 0.23, 47.09, 35.97
2015-04-02, av070920.15o, 100, 48558, 0.44, 0.23, 47.07, 36.28
2015-04-01, av070910.15o, 100, 48553, 0.44, 0.23, 47.07, 36.33
2015-03-31, av070900.15o, 100, 47146, 0.44, 0.23, 47.06, 36.23
2015-03-30, av070890.15o, 100, 47147, 0.45, 0.23, 47.06, 36.24
2015-03-29, av070880.15o, 100, 48546, 0.45, 0.23, 47.16, 36.29
2015-03-28, av070870.15o, 100, 48544, 0.44, 0.23, 47.15, 36.26
2015-03-27, av070860.15o, 100, 48561, 0.47, 0.24, 47.09, 36.16
2015-03-26, av070850.15o, 100, 24275, 0.46, 0.24, 46.95, 36.1
2015-03-25, av070840.15o, 100, 8090, 0.48, 0.24, 47.12, 36.24
2015-03-24, av070830.15o, 100, 12134, 0.46, 0.24, 47.17, 36.27
2015-03-23, av070820.15o, 100, 4854, 0.46, 0.24, 47.15, 36.2
2015-03-22, av070810.15o, 100, 8089, 0.47, 0.24, 47.14, 36.19
2015-03-21, av070800.15o, 100, 5393, 0.47, 0.24, 47.12, 36.27
2015-03-20, av070790.15o, 99, 5962, 0.47, 0.24, 47.14, 36.28
2015-03-19, av070780.15o, 100, 4412, 0.45, 0.24, 47.16, 36.27
2015-03-18, av070770.15o, 100, 5392, 0.46, 0.24, 47.19, 36.3
2015-03-17, av070760.15o, 100, 4852, 0.46, 0.24, 47.16, 36.21
2015-03-16, av070750.15o, 100, 12124, 0.45, 0.23, 47.13, 36.23
2015-03-15, av070740.15o, 100, 24243, 0.44, 0.23, 47.13, 36.35
2015-03-14, av070730.15o, 100, 12117, 0.44, 0.23, 47.12, 36.3
2015-03-13, av070720.15o, 100, 48464, 0.43, 0.23, 47.16, 36.55
2015-03-12, av070710.15o, 99, 15684, 0.44, 0.23, 47.07, 36.42
2015-03-11, av070700.15o, 100, 12111, 0.46, 0.24, 47.16, 36.59
2015-03-10, av070690.15o, 100, 12107, 0.43, 0.23, 47.18, 36.57
2015-03-09, av070680.15o, 100, 6916, 0.45, 0.23, 47.22, 36.47
2015-03-08, av070670.15o, 100, 9681, 0.47, 0.24, 47.2, 36.43
2015-03-07, av070660.15o, 100, 9682, 0.45, 0.24, 47.21, 36.36
2015-03-06, av070650.15o, 100, 16134, 0.46, 0.24, 47.21, 36.28
2015-03-05, av070640.15o, 99, 11882, 0.42, 0.23, 47.27, 36.49
2015-03-04, av070630.15o, 100, 9675, 0.44, 0.23, 47.25, 36.46
2015-03-03, av070620.15o, 100, 8062, 0.47, 0.24, 47.2, 36.27
2015-03-02, av070610.15o, 100, 5371, 0.47, 0.24, 47.2, 36.23
2015-03-01, av070600.15o, 100, 9663, 0.48, 0.24, 47.22, 36.25
2015-02-28, av070590.15o, 100, 9657, 0.49, 0.24, 47.25, 36.31
2015-02-27, av070580.15o, 100, 9648, 0.47, 0.23, 47.26, 36.38
2015-02-26, av070570.15o, 100, 24128, 0.44, 0.23, 47.27, 36.51
2015-02-25, av070560.15o, 100, 48259, 0.44, 0.24, 47.3, 36.52
2015-02-24, av070550.15o, 100, 24129, 0.43, 0.23, 47.16, 36.48
2015-02-23, av070540.15o, 100, 12066, 0.45, 0.24, 47.12, 36.44
2015-02-22, av070530.15o, 100, 16089, 0.45, 0.24, 47.15, 36.4
2015-02-21, av070520.15o, 100, 16089, 0.49, 0.24, 47.16, 36.33
2015-02-20, av070510.15o, 100, 15651, 0.49, 0.24, 47.15, 36.2
2015-02-19, av070500.15o, 100, 11739, 0.46, 0.24, 47.19, 36.28
2015-02-18, av070490.15o, 100, 12069, 0.46, 0.23, 47.18, 36.43
2015-02-17, av070480.15o, 100, 24142, 0.46, 0.23, 47.12, 36.37
2015-02-16, av070470.15o, 100, 6899, 0.46, 0.24, 47.02, 36.31
2015-02-15, av070460.15o, 100, 9658, 0.45, 0.23, 47.18, 36.47
2015-02-14, av070450.15o, 100, 24145, 0.45, 0.24, 47.12, 36.33
2015-02-13, av070440.15o, 100, 3713, 0.5, 0.25, 46.8, 36.11
2015-02-12, av070430.15o, 100, 4024, 0.51, 0.25, 46.65, 36.05
2015-02-11, av070420.15o, 100, 6898, 0.48, 0.24, 46.88, 36.86
2015-02-10, av070410.15o, 100, 6038, 0.48, 0.23, 47.06, 36.36
2015-02-09, av070400.15o, 100, 16102, 0.44, 0.23, 47.14, 36.66
2015-02-08, av070390.15o, 100, 1858, 0.45, 0.24, 47.21, 36.84
2015-02-07, av070380.15o, 100, 12078, 0.46, 0.23, 47.19, 36.65
2015-02-06, av070370.15o, 99, 15758, 0.46, 0.24, 47.11, 36.35
2015-02-05, av070360.15o, 100, 16105, 0.45, 0.23, 47.23, 36.36
2015-02-04, av070350.15o, 100, 5370, 0.47, 0.24, 47.13, 36.85
2015-02-03, av070340.15o, 100, 16106, 0.45, 0.24, 47.25, 36.6
2015-02-02, av070330.15o, 100, 12078, 0.46, 0.24, 47.24, 36.42
2015-02-01, av070320.15o, 100, 16107, 0.46, 0.24, 47.22, 36.47
2015-01-31, av070310.15o, 100, 9665, 0.45, 0.24, 47.22, 36.56
2015-01-30, av070300.15o, 100, 24161, 0.44, 0.24, 47.2, 36.6
2015-01-29, av070290.15o, 100, 8052, 0.45, 0.23, 47.25, 36.58
2015-01-28, av070280.15o, 100, 48313, 0.46, 0.24, 47.2, 36.35
2015-01-27, av070270.15o, 100, 12079, 0.46, 0.23, 47.2, 36.37
2015-01-26, av070260.15o, 100, 12078, 0.42, 0.23, 47.24, 36.47
2015-01-25, av070250.15o, 100, 24158, 0.43, 0.23, 47.28, 36.62
2015-01-24, av070240.15o, 100, 16107, 0.44, 0.23, 47.27, 36.65
2015-01-23, av070230.15o, 100, 12078, 0.43, 0.23, 47.29, 36.65
2015-01-22, av070220.15o, 100, 24153, 0.43, 0.24, 47.31, 36.59
2015-01-21, av070210.15o, 100, 16103, 0.42, 0.23, 47.23, 36.46
2015-01-20, av070200.15o, 100, 16103, 0.41, 0.23, 47.22, 36.52
2015-01-19, av070190.15o, 100, 16104, 0.41, 0.23, 47.26, 36.58
2015-01-18, av070180.15o, 100, 16102, 0.42, 0.23, 47.23, 36.53
2015-01-17, av070170.15o, 100, 24160, 0.42, 0.24, 47.21, 36.48
2015-01-16, av070160.15o, 100, 24165, 0.45, 0.24, 47.26, 36.45
2015-01-15, av070150.15o, 100, 12082, 0.47, 0.24, 47.28, 36.41
2015-01-14, av070140.15o, 100, 9663, 0.46, 0.24, 47.28, 36.42
2015-01-13, av070130.15o, 100, 24167, 0.46, 0.24, 47.22, 36.33
2015-01-12, av070120.15o, 100, 24183, 0.46, 0.24, 47.24, 36.27
2015-01-11, av070110.15o, 100, 12091, 0.48, 0.24, 47.23, 36.26
2015-01-10, av070100.15o, 100, 12095, 0.45, 0.23, 47.29, 36.52
2015-01-09, av070090.15o, 99, 11869, 0.45, 0.23, 47.22, 36.47
2015-01-08, av070080.15o, 100, 12089, 0.45, 0.23, 47.34, 36.62
2015-01-07, av070070.15o, 100, 8057, 0.44, 0.23, 47.27, 36.62
2015-01-06, av070060.15o, 100, 6041, 0.45, 0.23, 47.29, 36.6
2015-01-05, av070050.15o, 100, 7097, 0.46, 0.23, 47.31, 36.58
2015-01-04, av070040.15o, 100, 9948, 0.45, 0.23, 47.26, 36.48
2015-01-03, av070030.15o, 100, 6214, 0.46, 0.24, 47.22, 36.41
2015-01-02, av070020.15o, 100, 9932, 0.46, 0.24, 47.29, 36.53
2015-01-01, av070010.15o, 100, 5517, 0.44, 0.24, 47.27, 36.52
2014-12-31, av073650.14o, 100, 5518, 0.43, 0.23, 47.23, 36.55
2014-12-30, av073640.14o, 100, 9935, 0.42, 0.23, 47.27, 36.52
2014-12-29, av073630.14o, 100, 8281, 0.45, 0.24, 47.28, 36.52
2014-12-28, av073620.14o, 100, 7099, 0.45, 0.24, 47.26, 36.55
2014-12-27, av073610.14o, 100, 16569, 0.44, 0.24, 47.26, 36.49
2014-12-26, av073600.14o, 100, 8285, 0.44, 0.23, 47.25, 36.52
2014-12-25, av073590.14o, 100, 9941, 0.44, 0.23, 47.23, 36.57
2014-12-24, av073580.14o, 100, 12428, 0.45, 0.24, 47.22, 36.47
2014-12-23, av073570.14o, 100, 24859, 0.42, 0.23, 47.25, 36.59
2014-12-22, av073560.14o, 100, 12430, 0.42, 0.24, 47.25, 36.62
2014-12-21, av073550.14o, 100, 16574, 0.42, 0.22, 47.19, 36.35
2014-12-20, av073540.14o, 100, 49724, 0.4, 0.23, 47.24, 36.38
2014-12-19, av073530.14o, 99, 9684, 0.43, 0.24, 47.23, 36.38
2014-12-18, av073520.14o, 100, 5523, 0.42, 0.23, 47.23, 36.56
2014-12-17, av073510.14o, 100, 49365, 0.44, 0.24, 47.22, 36.46
2014-12-16, av073500.14o, 100, 16377, 0.44, 0.23, 47.32, 36.6
2014-12-15, av073490.14o, 100, 24859, 0.45, 0.23, 47.25, 36.51
2014-12-14, av073480.14o, 100, 24864, 0.43, 0.23, 47.22, 36.4
2014-12-13, av073470.14o, 100, 16573, 0.4, 0.23, 47.27, 36.58
2014-12-12, av073460.14o, 99, 4391, 0.4, 0.24, 47.22, 36.47
2014-12-11, av073450.14o, 100, 23879, 0.41, 0.23, 47.23, 36.54
2014-12-10, av073440.14o, 100, 48257, 0.43, 0.24, 47.19, 36.36
2014-12-09, av073430.14o, 100, 48255, 0.42, 0.24, 47.2, 36.24
2014-12-08, av073420.14o, 100, 48258, 0.42, 0.24, 47.13, 36.18
2014-12-07, av073410.14o, 100, 48258, 0.42, 0.23, 47.21, 36.34
2014-12-06, av073400.14o, 100, 4826, 0.41, 0.23, 47.29, 36.44
2014-12-05, av073390.14o, 100, 3712, 0.42, 0.23, 47.21, 36.36
2014-12-04, av073380.14o, 100, 48258, 0.42, 0.24, 47.22, 36.41
2014-12-03, av073370.14o, 100, 48248, 0.41, 0.24, 47.27, 36.49
2014-12-02, av073360.14o, 100, 24129, 0.43, 0.24, 47.27, 36.52
2014-12-01, av073350.14o, 100, 48277, 0.43, 0.23, 47.22, 36.28
2014-11-30, av073340.14o, 100, 48271, 0.43, 0.23, 47.24, 36.28
2014-11-29, av073330.14o, 100, 16088, 0.45, 0.24, 47.31, 36.45
2014-11-28, av073320.14o, 100, 16092, 0.44, 0.23, 47.25, 36.41
2014-11-27, av073310.14o, 100, 24143, 0.44, 0.25, 47.24, 36.36
2014-11-26, av073300.14o, 100, 16096, 0.43, 0.23, 47.29, 36.4
2014-11-25, av073290.14o, 100, 48290, 0.43, 0.23, 47.25, 36.4
2014-11-24, av073280.14o, 100, 48284, 0.43, 0.23, 47.26, 36.5
2014-11-23, av073270.14o, 100, 24142, 0.43, 0.23, 47.29, 36.43
2014-11-22, av073260.14o, 99, 9598, 0.43, 0.25, 47.24, 36.33
2014-11-21, av073250.14o, 99, 23733, 0.45, 0.23, 47.15, 36.17
2014-11-20, av073240.14o, 100, 24144, 0.43, 0.23, 47.31, 36.5
2014-11-19, av073230.14o, 100, 16095, 0.44, 0.23, 47.42, 36.53
2014-11-18, av073220.14o, 100, 16096, 0.43, 0.23, 47.34, 36.38
2014-11-17, av073210.14o, 100, 24146, 0.44, 0.23, 47.29, 36.29
2014-11-16, av073200.14o, 100, 24141, 0.44, 0.23, 47.33, 36.45
2014-11-15, av073190.14o, 100, 24142, 0.44, 0.23, 47.29, 36.44
2014-11-14, av073180.14o, 100, 48284, 0.43, 0.23, 47.26, 36.37
2014-11-13, av073170.14o, 100, 48277, 0.41, 0.23, 47.3, 36.43
2014-11-12, av073160.14o, 100, 48278, 0.38, 0.22, 47.34, 36.51
2014-11-11, av073150.14o, 100, 48267, 0.43, 0.23, 47.31, 36.5
2014-11-10, av073140.14o, 100, 48260, 0.43, 0.23, 47.33, 36.48
2014-11-09, av073130.14o, 100, 24128, 0.44, 0.23, 47.35, 36.52
2014-11-08, av073120.14o, 100, 16086, 0.44, 0.23, 47.28, 36.48
2014-11-07, av073110.14o, 100, 24129, 0.42, 0.23, 47.32, 36.55
2014-11-06, av073100.14o, 100, 48269, 0.42, 0.23, 47.34, 36.62
2014-11-05, av073090.14o, 100, 12067, 0.42, 0.23, 47.33, 36.62
2014-11-04, av073080.14o, 100, 48264, 0.41, 0.23, 47.33, 36.6
2014-11-03, av073070.14o, 100, 12067, 0.42, 0.23, 47.33, 36.58
2014-11-02, av073060.14o, 100, 24132, 0.43, 0.23, 47.38, 36.66
2014-11-01, av073050.14o, 100, 48224, 0.42, 0.23, 47.34, 36.58
2014-10-31, av073040.14o, 100, 24130, 0.42, 0.23, 47.3, 36.34
2014-10-30, av073030.14o, 100, 24703, 0.42, 0.23, 47.43, 36.44
2014-10-29, av073020.14o, 100, 16713, 0.42, 0.23, 47.26, 36.42
2014-10-28, av073010.14o, 100, 12489, 0.42, 0.23, 47.27, 36.45
2014-10-27, av073000.14o, 100, 16709, 0.42, 0.23, 47.26, 36.28
2014-10-26, av072990.14o, 100, 6267, 0.43, 0.24, 47.29, 36.32
2014-10-25, av072980.14o, 100, 10026, 0.43, 0.23, 47.23, 36.55
2014-10-24, av072970.14o, 100, 25059, 0.43, 0.23, 47.27, 36.24
2014-10-23, av072960.14o, 99, 24405, 0.43, 0.23, 47.22, 36.22
2014-10-22, av072950.14o, 100, 8354, 0.43, 0.23, 47.27, 36.4
2014-10-21, av072940.14o, 100, 12532, 0.43, 0.23, 47.27, 36.43
2014-10-20, av072930.14o, 100, 5563, 0.44, 0.24, 47.32, 36.49
2014-10-19, av072920.14o, 100, 2782, 0.44, 0.23, 47.22, 36.41
2014-10-18, av072910.14o, 100, 10009, 0.43, 0.23, 47.2, 36.4
2014-10-17, av072900.14o, 100, 16675, 0.41, 0.23, 47.21, 36.38
2014-10-16, av072890.14o, 100, 12502, 0.41, 0.24, 47.21, 36.23
2014-10-15, av072880.14o, 100, 8332, 0.42, 0.23, 47.22, 36.4
2014-10-14, av072870.14o, 100, 3845, 0.41, 0.23, 47.22, 36.35
2014-10-13, av072860.14o, 100, 8331, 0.42, 0.23, 47.29, 36.4
2014-10-12, av072850.14o, 100, 12493, 0.42, 0.23, 47.25, 36.43
2014-10-11, av072840.14o, 100, 9993, 0.42, 0.23, 47.25, 36.45
2014-10-10, av072830.14o, 100, 9996, 0.41, 0.23, 47.27, 36.38
2014-10-09, av072820.14o, 100, 9993, 0.41, 0.23, 47.18, 36.11
2014-10-08, av072810.14o, 100, 9991, 0.41, 0.23, 47.16, 36.06
2014-10-07, av072800.14o, 100, 24980, 0.41, 0.23, 47.22, 36.22
2014-10-06, av072790.14o, 100, 16662, 0.41, 0.23, 47.28, 36.27
2014-10-05, av072780.14o, 100, 12494, 0.4, 0.23, 47.23, 36.3
2014-10-04, av072770.14o, 100, 49978, 0.4, 0.23, 47.24, 36.33
2014-10-03, av072760.14o, 100, 24984, 0.4, 0.23, 47.28, 36.28
2014-10-02, av072750.14o, 99, 24357, 0.4, 0.23, 47.13, 36.03
2014-10-01, av072740.14o, 100, 24981, 0.4, 0.23, 47.19, 36.18
2014-09-30, av072730.14o, 100, 16649, 0.4, 0.23, 47.22, 36.13
2014-09-29, av072720.14o, 100, 24974, 0.41, 0.23, 47.23, 36.13
2014-09-28, av072710.14o, 100, 49961, 0.41, 0.24, 47.22, 36.19
2014-09-27, av072700.14o, 100, 50002, 0.4, 0.23, 47.19, 36.2
2014-09-26, av072690.14o, 100, 25016, 0.4, 0.23, 47.17, 36.13
2014-09-25, av072680.14o, 100, 16685, 0.4, 0.23, 47.14, 36.04
2014-09-24, av072670.14o, 100, 25037, 0.41, 0.23, 47.14, 36.02
2014-09-23, av072660.14o, 100, 50087, 0.41, 0.23, 47.16, 36.09
2014-09-22, av072650.14o, 100, 50091, 0.4, 0.23, 47.17, 36.15
2014-09-21, av072640.14o, 100, 50102, 0.4, 0.23, 47.14, 36.15
2014-09-20, av072630.14o, 100, 25047, 0.4, 0.23, 47.18, 36.16
2014-09-19, av072620.14o, 100, 48948, 0.4, 0.23, 47.14, 36.04
2014-09-18, av072610.14o, 100, 50136, 0.4, 0.23, 47.15, 36.07
2014-09-17, av072600.14o, 100, 48729, 0.4, 0.23, 47.1, 35.91
2014-09-16, av072590.14o, 100, 48735, 0.4, 0.23, 47.12, 35.86
2014-09-15, av072580.14o, 100, 48739, 0.41, 0.23, 47.1, 35.9
2014-09-14, av072570.14o, 100, 48746, 0.4, 0.23, 47.09, 35.86
2014-09-13, av072560.14o, 100, 16246, 0.41, 0.23, 47.13, 35.86
2014-09-12, av072550.14o, 100, 24372, 0.41, 0.23, 47.08, 35.93
2014-09-11, av072540.14o, 100, 48724, 0.4, 0.23, 47.05, 35.65
2014-09-10, av072530.14o, 100, 12179, 0.41, 0.24, 47.08, 35.84
2014-09-09, av072520.14o, 100, 24361, 0.41, 0.24, 47.12, 35.75
2014-09-08, av072510.14o, 100, 16242, 0.41, 0.24, 47.09, 35.76
2014-09-07, av072500.14o, 100, 16238, 0.41, 0.23, 47.06, 35.68
2014-09-06, av072490.14o, 100, 12182, 0.41, 0.23, 47.13, 35.79
2014-09-05, av072480.14o, 100, 16244, 0.41, 0.23, 47.15, 35.85
2014-09-04, av072470.14o, 100, 3749, 0.4, 0.23, 47.19, 35.91
2014-09-03, av072460.14o, 100, 48754, 0.4, 0.23, 47.23, 35.97
2014-09-02, av072450.14o, 100, 48762, 0.41, 0.23, 47.18, 35.81
2014-09-01, av072440.14o, 100, 24314, 0.41, 0.23, 47.18, 35.89
2014-08-31, av072430.14o, 100, 16256, 0.4, 0.23, 47.19, 35.92
2014-08-30, av072420.14o, 100, 48765, 0.41, 0.23, 47.2, 35.76
2014-08-29, av072410.14o, 100, 16259, 0.4, 0.23, 47.18, 35.77
2014-08-28, av072400.14o, 100, 12193, 0.41, 0.23, 47.2, 35.86
2014-08-27, av072390.14o, 100, 48771, 0.4, 0.23, 47.21, 35.84
2014-08-26, av072380.14o, 100, 48776, 0.41, 0.23, 47.22, 35.83
2014-08-25, av072370.14o, 100, 48768, 0.4, 0.23, 47.21, 35.88
2014-08-24, av072360.14o, 100, 24386, 0.4, 0.23, 47.26, 35.88
2014-08-23, av072350.14o, 100, 48777, 0.41, 0.23, 47.24, 35.82
2014-08-22, av072340.14o, 100, 48781, 0.4, 0.23, 47.21, 35.8
2014-08-21, av072330.14o, 100, 24391, 0.4, 0.23, 47.25, 35.76
2014-08-20, av072320.14o, 100, 48779, 0.42, 0.23, 47.26, 35.75
2014-08-19, av072310.14o, 100, 48781, 0.41, 0.23, 47.23, 35.77
2014-08-18, av072300.14o, 100, 48786, 0.41, 0.23, 47.18, 35.78
2014-08-17, av072290.14o, 100, 48787, 0.4, 0.23, 47.21, 35.88
2014-08-16, av072280.14o, 100, 48790, 0.4, 0.23, 47.17, 35.83
2014-08-15, av072270.14o, 100, 48790, 0.4, 0.23, 47.15, 35.75
2014-08-14, av072260.14o, 99, 47398, 0.4, 0.23, 47.12, 35.74
2014-08-13, av072250.14o, 100, 48792, 0.4, 0.23, 47.21, 35.83
2014-08-12, av072240.14o, 100, 48358, 0.4, 0.23, 47.21, 35.89
2014-08-11, av072230.14o, 100, 48818, 0.41, 0.23, 47.11, 35.66
2014-08-10, av072220.14o, 100, 48708, 0.4, 0.23, 47.19, 35.85
2014-08-09, av072210.14o, 100, 2870, 0.41, 0.23, 47.13, 35.78
2014-08-08, av072200.14o, 100, 48824, 0.4, 0.23, 47.12, 35.79
2014-08-07, av072190.14o, 99, 47830, 0.4, 0.23, 47.09, 35.66
2014-08-06, av072180.14o, 100, 48845, 0.41, 0.23, 47.11, 35.66
2014-08-05, av072170.14o, 100, 48841, 0.4, 0.23, 47.09, 35.77
2014-08-04, av072160.14o, 100, 48850, 0.41, 0.24, 47.2, 35.84
2014-08-03, av072150.14o, 100, 48814, 0.4, 0.23, 47.2, 35.83
2014-08-02, av072140.14o, 100, 50491, 0.42, 0.23, 47.18, 35.71
2014-08-01, av072130.14o, 100, 12623, 0.42, 0.23, 47.16, 35.39
2014-07-31, av072120.14o, 100, 16833, 0.42, 0.23, 47.19, 35.49
2014-07-30, av072110.14o, 100, 25250, 0.41, 0.23, 47.18, 35.73
2014-07-29, av072100.14o, 100, 25241, 0.41, 0.23, 47.2, 35.82
2014-07-28, av072090.14o, 100, 25238, 0.41, 0.23, 47.25, 35.84
2014-07-27, av072080.14o, 100, 50474, 0.41, 0.23, 47.23, 35.82
2014-07-26, av072070.14o, 100, 50479, 0.41, 0.24, 47.19, 35.75
2014-07-25, av072060.14o, 100, 25243, 0.41, 0.23, 47.19, 35.8
2014-07-24, av072050.14o, 100, 12621, 0.4, 0.24, 47.23, 35.89
2014-07-23, av072040.14o, 100, 50492, 0.4, 0.23, 47.18, 35.86
2014-07-22, av072030.14o, 100, 12625, 0.41, 0.23, 47.19, 35.8
2014-07-21, av072020.14o, 100, 12543, 0.41, 0.23, 47.2, 35.74
2014-07-20, av072010.14o, 100, 10102, 0.41, 0.24, 47.12, 35.75
2014-07-19, av072000.14o, 100, 16837, 0.41, 0.23, 47.09, 35.81
2014-07-18, av071990.14o, 100, 7217, 0.41, 0.23, 47.15, 35.88
2014-07-17, av071980.14o, 100, 16479, 0.41, 0.23, 47.2, 35.78
2014-07-16, av071970.14o, 100, 16839, 0.41, 0.24, 47.11, 35.63
2014-07-15, av071960.14o, 100, 8421, 0.41, 0.24, 47.14, 35.77
2014-07-14, av071950.14o, 100, 12636, 0.41, 0.23, 47.16, 35.78
2014-07-13, av071940.14o, 100, 50547, 0.41, 0.23, 47.14, 35.82
2014-07-12, av071930.14o, 100, 16849, 0.41, 0.24, 47.12, 35.81
2014-07-11, av071920.14o, 100, 16849, 0.41, 0.23, 47.15, 35.82
2014-07-10, av071910.14o, 99, 16420, 0.42, 0.24, 47.12, 35.71
2014-07-09, av071900.14o, 100, 25287, 0.42, 0.23, 47.13, 35.79
2014-07-08, av071890.14o, 100, 25288, 0.42, 0.23, 47.13, 35.77
2014-07-07, av071880.14o, 100, 25290, 0.41, 0.23, 47.2, 35.82
2014-07-06, av071870.14o, 100, 16859, 0.41, 0.24, 47.15, 35.73
2014-07-05, av071860.14o, 100, 25290, 0.42, 0.23, 47.15, 35.77
2014-07-04, av071850.14o, 100, 8429, 0.42, 0.24, 47.2, 35.76
2014-07-03, av071840.14o, 98, 16409, 0.43, 0.23, 47.12, 35.58
2014-07-02, av071830.14o, 100, 50582, 0.43, 0.23, 47.14, 35.72
2014-07-01, av071820.14o, 100, 50589, 0.43, 0.24, 47.17, 35.82
2014-06-30, av071810.14o, 100, 25290, 0.42, 0.23, 47.17, 35.87
2014-06-29, av071800.14o, 100, 16860, 0.43, 0.23, 47.13, 35.8
2014-06-28, av071790.14o, 100, 50576, 0.43, 0.23, 47.18, 35.96
2014-06-27, av071780.14o, 100, 25289, 0.43, 0.23, 47.18, 35.87
2014-06-26, av071770.14o, 100, 25288, 0.44, 0.24, 47.12, 35.81
2014-06-25, av071760.14o, 100, 16860, 0.43, 0.23, 47.14, 35.83
2014-06-24, av071750.14o, 100, 25284, 0.43, 0.24, 47.18, 35.81
2014-06-23, av071740.14o, 100, 25288, 0.44, 0.23, 47.17, 35.66
2014-06-22, av071730.14o, 100, 25287, 0.45, 0.24, 47.19, 35.72
2014-06-21, av071720.14o, 100, 50591, 0.44, 0.24, 47.16, 35.68
2014-06-20, av071710.14o, 100, 25290, 0.44, 0.24, 47.19, 35.89
2014-06-19, av071700.14o, 100, 25294, 0.44, 0.23, 47.15, 35.93
2014-06-18, av071690.14o, 100, 25293, 0.44, 0.24, 47.18, 36
2014-06-17, av071680.14o, 100, 16861, 0.44, 0.24, 47.18, 36.03
2014-06-16, av071670.14o, 100, 25295, 0.44, 0.23, 47.16, 35.9
2014-06-15, av071660.14o, 99, 25142, 0.44, 0.24, 47.16, 35.88
2014-06-14, av071650.14o, 100, 25287, 0.44, 0.24, 47.16, 35.94
2014-06-13, av071640.14o, 100, 12587, 0.44, 0.24, 47.16, 35.99
2014-06-12, av071630.14o, 99, 24894, 0.44, 0.24, 47.21, 35.89
2014-06-11, av071620.14o, 100, 50583, 0.44, 0.24, 47.24, 35.9
2014-06-10, av071610.14o, 100, 24382, 0.44, 0.23, 47.33, 35.96
2014-06-09, av071600.14o, 100, 12175, 0.44, 0.23, 47.3, 35.95
2014-06-08, av071590.14o, 100, 48695, 0.44, 0.23, 47.32, 36.05
2014-06-07, av071580.14o, 100, 48704, 0.44, 0.23, 47.35, 35.99
2014-06-06, av071570.14o, 100, 48685, 0.45, 0.24, 47.3, 35.94
2014-06-05, av071560.14o, 100, 48695, 0.45, 0.24, 47.26, 35.89
2014-06-04, av071550.14o, 100, 24350, 0.46, 0.23, 47.3, 35.86
2014-06-03, av071540.14o, 100, 24345, 0.46, 0.24, 47.32, 35.88
2014-06-02, av071530.14o, 100, 4870, 0.47, 0.23, 47.27, 35.92
2014-06-01, av071520.14o, 100, 1127, 0.45, 0.24, 47.36, 36.15
2014-05-31, av071510.14o, 100, 24339, 0.46, 0.23, 47.35, 36.15
2014-05-30, av071500.14o, 100, 15718, 0.45, 0.23, 47.31, 36.14
2014-05-29, av071490.14o, 100, 9432, 0.45, 0.23, 47.29, 36.02
2014-05-28, av071480.14o, 100, 11797, 0.46, 0.24, 47.3, 35.93
2014-05-27, av071470.14o, 100, 15729, 0.46, 0.23, 47.21, 35.79
2014-05-26, av071460.14o, 100, 15725, 0.45, 0.24, 47.18, 35.85
2014-05-25, av071450.14o, 100, 23583, 0.45, 0.24, 47.21, 35.91
2014-05-24, av071440.14o, 100, 15723, 0.45, 0.23, 47.17, 36.05
2014-05-23, av071430.14o, 100, 15723, 0.45, 0.24, 47.2, 36.06
2014-05-22, av071420.14o, 100, 15721, 0.44, 0.23, 47.17, 36.03
2014-05-21, av071410.14o, 100, 47167, 0.45, 0.23, 47.13, 36
2014-05-20, av071400.14o, 100, 23584, 0.44, 0.24, 47.24, 36.12
2014-05-19, av071390.14o, 100, 47169, 0.45, 0.24, 47.24, 36.03
2014-05-18, av071380.14o, 100, 16177, 0.45, 0.23, 47.3, 36.17
2014-05-17, av071370.14o, 100, 48539, 0.45, 0.23, 47.28, 36.15
2014-05-16, av071360.14o, 100, 24273, 0.47, 0.23, 47.28, 35.84
2014-05-15, av071350.14o, 100, 23955, 0.47, 0.24, 47.34, 35.94
2014-05-14, av071340.14o, 100, 12138, 0.49, 0.24, 47.22, 35.6
2014-05-13, av071330.14o, 100, 16182, 0.48, 0.24, 47.21, 35.58
2014-05-12, av071320.14o, 100, 9710, 0.48, 0.24, 47.25, 35.85
2014-05-11, av071310.14o, 100, 16185, 0.47, 0.24, 47.25, 36.09
2014-05-10, av071300.14o, 100, 9711, 0.48, 0.24, 47.24, 36.04
2014-05-09, av071290.14o, 100, 9711, 0.47, 0.24, 47.26, 36.1
2014-05-08, av071280.14o, 100, 11971, 0.46, 0.24, 47.22, 36.1
2014-05-07, av071270.14o, 100, 6933, 0.47, 0.24, 47.21, 36.23
2014-05-06, av071260.14o, 100, 9711, 0.47, 0.24, 47.24, 36.26
2014-05-05, av071250.14o, 100, 6937, 0.46, 0.24, 47.21, 36.16
2014-05-04, av071240.14o, 100, 9711, 0.46, 0.24, 47.21, 36.14
2014-05-03, av071230.14o, 100, 8091, 0.47, 0.24, 47.21, 35.98
2014-05-02, av071220.14o, 100, 9710, 0.47, 0.24, 47.21, 36.07
2014-05-01, av071210.14o, 100, 9709, 0.46, 0.24, 47.2, 36.12
2014-04-30, av071200.14o, 100, 9706, 0.46, 0.25, 47.17, 36.12
2014-04-29, av071190.14o, 100, 8090, 0.46, 0.24, 47.22, 36.05
2014-04-28, av071180.14o, 100, 9705, 0.46, 0.24, 47.19, 36.1
2014-04-27, av071170.14o, 100, 12132, 0.47, 0.24, 47.19, 36.14
2014-04-26, av071160.14o, 100, 8088, 0.47, 0.24, 47.2, 36.11
2014-04-25, av071150.14o, 100, 12130, 0.47, 0.24, 47.2, 36.1
2014-04-24, av071140.14o, 100, 9704, 0.46, 0.24, 47.2, 36.1
2014-04-23, av071130.14o, 100, 8084, 0.46, 0.24, 47.22, 36.12
2014-04-22, av071120.14o, 100, 8086, 0.47, 0.24, 47.22, 36.17
2014-04-21, av071110.14o, 100, 8088, 0.44, 0.24, 47.2, 36.13
2014-04-20, av071100.14o, 100, 16180, 0.41, 0.23, 47.2, 36.22
2014-04-19, av071090.14o, 100, 9707, 0.43, 0.24, 47.24, 36.24
2014-04-18, av071080.14o, 100, 8088, 0.45, 0.24, 47.21, 36.14
2014-04-17, av071070.14o, 100, 6066, 0.46, 0.24, 47.19, 36.14
2014-04-16, av071060.14o, 100, 6065, 0.47, 0.24, 47.23, 36.17
2014-04-15, av071050.14o, 100, 5962, 0.45, 0.24, 47.25, 36.23
2014-04-14, av071040.14o, 100, 5390, 0.47, 0.24, 47.2, 36.18
2014-04-13, av071030.14o, 100, 3234, 0.48, 0.24, 47.18, 36.06
2014-04-12, av071020.14o, 100, 3731, 0.47, 0.24, 47.21, 36.06
2014-04-11, av071010.14o, 100, 8086, 0.47, 0.24, 47.17, 36.06
2014-04-10, av071000.14o, 99, 9543, 0.48, 0.25, 47.15, 35.97
2014-04-09, av070990.14o, 100, 6068, 0.47, 0.24, 47.23, 36.07
2014-04-08, av070980.14o, 100, 2555, 0.44, 0.24, 47.18, 36.2
2014-04-07, av070970.14o, 100, 6069, 0.43, 0.23, 47.12, 36.26
2014-04-06, av070960.14o, 100, 3469, 0.45, 0.23, 47.15, 36.24
2014-04-05, av070950.14o, 100, 5395, 0.47, 0.24, 47.2, 36.15
2014-04-04, av070940.14o, 100, 6069, 0.45, 0.24, 47.16, 36.09
2014-04-03, av070930.14o, 100, 6936, 0.48, 0.25, 47.17, 35.99
2014-04-02, av070920.14o, 100, 6070, 0.46, 0.24, 47.23, 36.09
2014-04-01, av070910.14o, 100, 8045, 0.46, 0.25, 47.23, 36.09
2014-03-31, av070900.14o, 100, 5394, 0.45, 0.24, 47.14, 36.08
2014-03-30, av070890.14o, 100, 6936, 0.43, 0.23, 47.28, 36.26
2014-03-29, av070880.14o, 100, 4855, 0.44, 0.23, 47.26, 36.24
2014-03-28, av070870.14o, 100, 6935, 0.45, 0.24, 47.21, 36.11
2014-03-27, av070860.14o, 100, 5394, 0.45, 0.24, 47.26, 36.15
2014-03-26, av070850.14o, 100, 6066, 0.45, 0.24, 47.26, 36.17
2014-03-25, av070840.14o, 100, 4411, 0.46, 0.24, 47.24, 36.18
2014-03-24, av070830.14o, 100, 4852, 0.46, 0.24, 47.21, 36.1
2014-03-23, av070820.14o, 100, 4853, 0.45, 0.24, 47.3, 36.23
2014-03-22, av070810.14o, 100, 5391, 0.46, 0.24, 47.27, 36.21
2014-03-21, av070800.14o, 100, 3467, 0.48, 0.24, 47.21, 36.08
2014-03-20, av070790.14o, 99, 7890, 0.46, 0.24, 47.19, 36.05
2014-03-19, av070780.14o, 100, 6932, 0.45, 0.24, 47.26, 36.26
2014-03-18, av070770.14o, 100, 16178, 0.45, 0.23, 47.24, 36.34
2014-03-17, av070760.14o, 100, 8091, 0.45, 0.25, 47.25, 36.22
2014-03-16, av070750.14o, 100, 9708, 0.46, 0.24, 47.27, 36.22
2014-03-15, av070740.14o, 100, 24265, 0.41, 0.23, 47.27, 36.45
2014-03-14, av070730.14o, 100, 3466, 0.4, 0.23, 47.27, 36.45
2014-03-13, av070720.14o, 100, 12133, 0.44, 0.24, 47.31, 36.59
2014-03-12, av070710.14o, 100, 24261, 0.43, 0.23, 47.29, 36.51
2014-03-11, av070700.14o, 100, 16177, 0.43, 0.23, 47.25, 36.46
2014-03-10, av070690.14o, 100, 16180, 0.44, 0.23, 47.3, 36.37
2014-03-09, av070680.14o, 100, 16182, 0.4, 0.23, 47.31, 36.33
2014-03-08, av070670.14o, 100, 24280, 0.4, 0.22, 47.26, 36.23
2014-03-07, av070660.14o, 99, 23768, 0.43, 0.23, 47.25, 36.22
2014-03-06, av070650.14o, 100, 8093, 0.45, 0.23, 47.3, 36.27
2014-03-05, av070640.14o, 99, 3969, 0.47, 0.24, 47.22, 36.07
2014-03-04, av070630.14o, 100, 9713, 0.46, 0.24, 47.22, 36.07
2014-03-03, av070620.14o, 100, 12141, 0.47, 0.23, 47.24, 36.17
2014-03-02, av070610.14o, 100, 8094, 0.46, 0.24, 47.18, 36.15
2014-03-01, av070600.14o, 100, 12142, 0.45, 0.24, 47.12, 36.08
2014-02-28, av070590.14o, 100, 8096, 0.44, 0.23, 47.21, 36.21
2014-02-27, av070580.14o, 100, 15795, 0.43, 0.24, 47.13, 36.06
2014-02-26, av070570.14o, 100, 12143, 0.42, 0.24, 47.22, 36.21
2014-02-25, av070560.14o, 100, 6939, 0.46, 0.25, 47.21, 36.21
2014-02-24, av070550.14o, 100, 4858, 0.46, 0.24, 47.29, 36.29
2014-02-23, av070540.14o, 100, 6847, 0.47, 0.24, 47.29, 36.27
2014-02-22, av070530.14o, 100, 8096, 0.47, 0.24, 47.19, 36.17
2014-02-21, av070520.14o, 100, 6154, 0.48, 0.24, 47.22, 36.09
2014-02-20, av070510.14o, 100, 7138, 0.46, 0.24, 47.25, 36.28
2014-02-19, av070500.14o, 100, 12490, 0.41, 0.25, 47.24, 36.47
2014-02-18, av070490.14o, 100, 3108, 0.43, 0.24, 47.33, 36.65
2014-02-17, av070480.14o, 100, 8325, 0.42, 0.25, 47.33, 36.66
2014-02-16, av070470.14o, 100, 8327, 0.43, 0.24, 47.27, 36.6
2014-02-15, av070460.14o, 100, 6242, 0.44, 0.24, 47.26, 36.56
2014-02-14, av070450.14o, 100, 12276, 0.45, 0.24, 47.34, 36.67
2014-02-13, av070440.14o, 100, 16648, 0.43, 0.24, 47.27, 36.51
2014-02-12, av070430.14o, 100, 9988, 0.46, 0.24, 47.24, 36.43
2014-02-11, av070420.14o, 100, 8324, 0.45, 0.25, 47.32, 36.54
2014-02-10, av070410.14o, 100, 7136, 0.47, 0.25, 47.24, 36.43
2014-02-09, av070400.14o, 100, 8324, 0.47, 0.24, 47.1, 36.14
2014-02-08, av070390.14o, 100, 6243, 0.47, 0.25, 47.06, 36.22
2014-02-07, av070380.14o, 100, 4447, 0.48, 0.25, 47.2, 36.24
2014-02-06, av070370.14o, 100, 3120, 0.47, 0.26, 47.16, 36.07
2014-02-05, av070360.14o, 100, 7134, 0.48, 0.25, 47.13, 35.95
2014-02-04, av070350.14o, 100, 8323, 0.49, 0.24, 47.06, 36.08
2014-02-03, av070340.14o, 99, 5406, 0.45, 0.24, 47.16, 36.06
2014-02-02, av070330.14o, 100, 8322, 0.45, 0.24, 47.18, 36.29
2014-02-01, av070320.14o, 100, 8324, 0.44, 0.24, 47.24, 36.26
2014-01-31, av070310.14o, 100, 4994, 0.46, 0.24, 47.22, 36.17
2014-01-30, av070300.14o, 100, 6244, 0.46, 0.24, 47.16, 36.12
2014-01-29, av070290.14o, 100, 8324, 0.47, 0.24, 47.11, 35.98
2014-01-28, av070280.14o, 100, 9992, 0.47, 0.24, 47.14, 36.06
2014-01-27, av070270.14o, 100, 9994, 0.46, 0.24, 47.14, 36.12
2014-01-26, av070260.14o, 100, 7138, 0.44, 0.24, 47.09, 36.14
2014-01-25, av070250.14o, 100, 5551, 0.43, 0.25, 47.09, 36.18
2014-01-24, av070240.14o, 100, 6243, 0.43, 0.25, 47.05, 36.16
2014-01-23, av070230.14o, 100, 4996, 0.44, 0.24, 47.01, 36.08
2014-01-22, av070220.14o, 100, 3568, 0.44, 0.25, 47.17, 36.28
2014-01-21, av070210.14o, 100, 7138, 0.44, 0.24, 47.17, 36.29
2014-01-20, av070200.14o, 100, 8328, 0.44, 0.24, 47.09, 36.17
2014-01-19, av070190.14o, 100, 8326, 0.44, 0.24, 47.09, 36.17
2014-01-18, av070180.14o, 100, 49966, 0.44, 0.25, 47.16, 36.32
2014-01-17, av070170.14o, 100, 8326, 0.45, 0.25, 46.98, 36.04
2014-01-16, av070160.14o, 99, 3506, 0.44, 0.24, 47.14, 36.25
2014-01-15, av070150.14o, 100, 3330, 0.44, 0.24, 47.26, 36.42
2014-01-14, av070140.14o, 100, 3842, 0.43, 0.24, 47.22, 36.33
2014-01-13, av070130.14o, 100, 2938, 0.44, 0.25, 47.17, 36.27
2014-01-12, av070120.14o, 100, 5550, 0.44, 0.23, 47.23, 36.29
2014-01-11, av070110.14o, 100, 6245, 0.45, 0.23, 47.25, 36.25
2014-01-10, av070100.14o, 99, 4961, 0.43, 0.24, 47.22, 36.32
2014-01-09, av070090.14o, 100, 12393, 0.45, 0.24, 47.19, 36.27
2014-01-08, av070080.14o, 100, 12490, 0.45, 0.24, 47.3, 36.35
2014-01-07, av070070.14o, 100, 16652, 0.45, 0.24, 47.19, 36.22
2014-01-06, av070060.14o, 100, 24871, 0.44, 0.23, 47.03, 36.05
2014-01-05, av070050.14o, 100, 49957, 0.44, 0.25, 47.08, 36.1
2014-01-04, av070040.14o, 100, 16654, 0.43, 0.24, 47.23, 36.22
2014-01-03, av070030.14o, 100, 12489, 0.43, 0.23, 47.18, 36.23
2014-01-02, av070020.14o, 100, 16647, 0.42, 0.24, 47.2, 36.15
2014-01-01, av070010.14o, 100, 49940, 0.4, 0.23, 47.29, 36.32
2013-12-31, av073650.13o, 100, 16642, 0.41, 0.24, 47.18, 36.14
2013-12-30, av073640.13o, 100, 12484, 0.44, 0.25, 47.11, 35.98
2013-12-29, av073630.13o, 100, 12485, 0.45, 0.25, 47.24, 36.09
2013-12-28, av073620.13o, 100, 16644, 0.43, 0.24, 47.16, 35.99
2013-12-27, av073610.13o, 100, 12484, 0.42, 0.25, 47.13, 35.99
2013-12-26, av073600.13o, 100, 24969, 0.43, 0.24, 47.25, 36.19
2013-12-25, av073590.13o, 100, 24967, 0.42, 0.24, 47.22, 36.07
2013-12-24, av073580.13o, 100, 9987, 0.42, 0.24, 47.15, 36.05
2013-12-23, av073570.13o, 100, 16644, 0.42, 0.24, 47.22, 36.25
2013-12-22, av073560.13o, 100, 16644, 0.41, 0.23, 47.35, 36.5
2013-12-21, av073550.13o, 100, 24966, 0.41, 0.25, 47.23, 36.27
2013-12-20, av073540.13o, 100, 8322, 0.42, 0.24, 47.18, 35.95
2013-12-19, av073530.13o, 100, 9987, 0.42, 0.24, 47.29, 35.97
2013-12-18, av073520.13o, 100, 16648, 0.42, 0.24, 47.23, 36.1
2013-12-17, av073510.13o, 100, 8322, 0.41, 0.24, 47.21, 36.4
2013-12-16, av073500.13o, 100, 12481, 0.41, 0.23, 47.26, 36.42
2013-12-15, av073490.13o, 100, 16642, 0.41, 0.24, 47.29, 36.43
2013-12-14, av073480.13o, 100, 49923, 0.41, 0.23, 47.21, 36.44
2013-12-13, av073470.13o, 100, 24962, 0.41, 0.24, 47.24, 36.5
2013-12-12, av073460.13o, 100, 12420, 0.43, 0.25, 47.32, 36.36
2013-12-11, av073450.13o, 100, 16641, 0.42, 0.24, 47.15, 36.05
2013-12-10, av073440.13o, 100, 12481, 0.41, 0.25, 47.1, 35.9
2013-12-09, av073430.13o, 100, 49922, 0.43, 0.23, 47.2, 36.04
2013-12-08, av073420.13o, 100, 12484, 0.42, 0.24, 47.16, 35.92
2013-12-07, av073410.13o, 100, 9986, 0.42, 0.24, 47.09, 35.85
2013-12-06, av073400.13o, 100, 16644, 0.41, 0.24, 47.1, 35.9
2013-12-05, av073390.13o, 100, 16644, 0.41, 0.24, 47.31, 36.11
2013-12-04, av073380.13o, 100, 12485, 0.41, 0.24, 47.17, 35.91
2013-12-03, av073370.13o, 99, 24634, 0.42, 0.24, 47.19, 36
2013-12-02, av073360.13o, 100, 24965, 0.42, 0.23, 47.34, 36.3
2013-12-01, av073350.13o, 100, 12486, 0.43, 0.23, 47.28, 36.34
2013-11-30, av073340.13o, 100, 24972, 0.42, 0.24, 47.27, 36.34
2013-11-29, av073330.13o, 100, 12486, 0.42, 0.23, 47.35, 36.49
2013-11-28, av073320.13o, 100, 49934, 0.42, 0.23, 47.34, 36.43
2013-11-27, av073310.13o, 100, 12485, 0.42, 0.23, 47.26, 36.36
2013-11-26, av073300.13o, 98, 5435, 0.42, 0.23, 47.26, 36.29
2013-11-25, av073290.13o, 99, 49581, 0.41, 0.23, 47.42, 36.52
2013-11-24, av073280.13o, 100, 16647, 0.41, 0.23, 47.3, 36.35
2013-11-23, av073270.13o, 100, 12484, 0.42, 0.23, 47.3, 36.49
2013-11-22, av073260.13o, 100, 24970, 0.4, 0.24, 47.41, 36.62
2013-11-21, av073250.13o, 100, 49938, 0.42, 0.24, 47.36, 36.55
2013-11-20, av073240.13o, 100, 24966, 0.42, 0.25, 47.25, 36.26
2013-11-19, av073230.13o, 99, 16228, 0.42, 0.25, 47.24, 36.15
2013-11-18, av073220.13o, 100, 16409, 0.44, 0.23, 47.32, 36.25
2013-11-17, av073210.13o, 100, 12487, 0.43, 0.24, 47.28, 36.29
2013-11-16, av073200.13o, 100, 6241, 0.42, 0.24, 47.27, 36.12
2013-11-15, av073190.13o, 100, 12486, 0.42, 0.24, 47.35, 36.03
2013-11-14, av073180.13o, 100, 24964, 0.42, 0.24, 47.22, 35.91
2013-11-13, av073170.13o, 100, 16649, 0.41, 0.24, 47.22, 36
2013-11-12, av073160.13o, 100, 24975, 0.42, 0.25, 47.3, 36.19
2013-11-11, av073150.13o, 100, 49943, 0.42, 0.24, 47.31, 36.34
2013-11-10, av073140.13o, 100, 24975, 0.42, 0.25, 47.15, 35.99
2013-11-09, av073130.13o, 100, 49947, 0.42, 0.23, 47.27, 36.12
2013-11-08, av073120.13o, 100, 24970, 0.42, 0.24, 47.29, 36.12
2013-11-07, av073110.13o, 100, 24967, 0.43, 0.23, 47.24, 36.22
2013-11-06, av073100.13o, 100, 12483, 0.41, 0.24, 47.25, 36.16
2013-11-05, av073090.13o, 100, 4803, 0.41, 0.24, 47.42, 36.44
2013-11-04, av073080.13o, 100, 24024, 0.41, 0.24, 47.28, 36.25
2013-11-03, av073070.13o, 100, 9874, 0.42, 0.24, 47.16, 35.9
2013-11-02, av073060.13o, 100, 12483, 0.42, 0.24, 47.16, 35.79
2013-11-01, av073050.13o, 100, 24970, 0.43, 0.24, 47.31, 36.27
2013-10-31, av073040.13o, 100, 24971, 0.43, 0.24, 47.25, 36.24
2013-10-30, av073030.13o, 100, 49944, 0.42, 0.24, 47.28, 36.28
2013-10-29, av073020.13o, 100, 49858, 0.42, 0.23, 47.36, 36.26
2013-10-28, av073010.13o, 100, 49944, 0.43, 0.23, 47.23, 36.05
2013-10-27, av073000.13o, 100, 24972, 0.42, 0.23, 47.26, 36.12
2013-10-26, av072990.13o, 100, 49945, 0.42, 0.23, 47.32, 36.15
2013-10-25, av072980.13o, 100, 16649, 0.43, 0.23, 47.26, 36.22
2013-10-24, av072970.13o, 100, 24973, 0.43, 0.23, 47.21, 36.17
2013-10-23, av072960.13o, 100, 12487, 0.42, 0.23, 47.29, 36.19
2013-10-22, av072950.13o, 100, 24977, 0.41, 0.23, 47.29, 36.17
2013-10-21, av072940.13o, 100, 49959, 0.42, 0.24, 47.26, 36.24
2013-10-20, av072930.13o, 100, 49954, 0.42, 0.23, 47.29, 36.26
2013-10-19, av072920.13o, 100, 12490, 0.41, 0.23, 47.35, 36.23
2013-10-18, av072910.13o, 100, 49958, 0.41, 0.23, 47.24, 36.13
2013-10-17, av072900.13o, 100, 49946, 0.41, 0.23, 47.25, 36.13
2013-10-16, av072890.13o, 100, 49946, 0.41, 0.23, 47.33, 36.12
2013-10-15, av072880.13o, 100, 49941, 0.41, 0.23, 47.24, 35.91
2013-10-14, av072870.13o, 100, 16647, 0.41, 0.23, 47.24, 36.12
2013-10-13, av072860.13o, 100, 49928, 0.41, 0.24, 47.28, 36.18
2013-10-12, av072850.13o, 100, 49926, 0.41, 0.23, 47.31, 36.19
2013-10-11, av072840.13o, 100, 49935, 0.41, 0.23, 47.22, 36.1
2013-10-10, av072830.13o, 100, 49937, 0.41, 0.23, 47.25, 36.08
2013-10-09, av072820.13o, 100, 49943, 0.41, 0.23, 47.36, 36.25
2013-10-08, av072810.13o, 100, 49939, 0.41, 0.23, 47.26, 36.13
2013-10-07, av072800.13o, 100, 49943, 0.41, 0.23, 47.29, 36.02
2013-10-06, av072790.13o, 100, 49937, 0.41, 0.23, 47.27, 36.18
2013-10-05, av072780.13o, 100, 49923, 0.42, 0.23, 47.25, 36.15
2013-10-04, av072770.13o, 100, 49911, 0.41, 0.23, 47.28, 36.32
2013-10-03, av072760.13o, 100, 49909, 0.41, 0.23, 47.27, 36.22
2013-10-02, av072750.13o, 100, 24955, 0.41, 0.23, 47.25, 36.14
2013-10-01, av072740.13o, 100, 49911, 0.42, 0.23, 47.24, 36.09
2013-09-30, av072730.13o, 100, 49921, 0.4, 0.23, 47.27, 36.27
2013-09-29, av072720.13o, 97, 16152, 0.41, 0.23, 47.31, 36.28
2013-09-28, av072710.13o, 100, 16635, 0.41, 0.24, 47.26, 36.26
2013-09-27, av072700.13o, 100, 49904, 0.41, 0.23, 47.23, 36.12
2013-09-26, av072690.13o, 100, 49893, 0.4, 0.23, 47.24, 36.12
2013-09-25, av072680.13o, 100, 49898, 0.4, 0.23, 47.25, 36.14
2013-09-24, av072670.13o, 100, 16628, 0.42, 0.23, 47.22, 35.96
2013-09-23, av072660.13o, 100, 3325, 0.42, 0.23, 47.23, 36.11
2013-09-22, av072650.13o, 100, 24939, 0.4, 0.23, 47.29, 36.27
2013-09-21, av072640.13o, 100, 49872, 0.41, 0.23, 47.21, 36.12
2013-09-20, av072630.13o, 100, 49892, 0.4, 0.23, 47.2, 35.99
2013-09-19, av072620.13o, 100, 24947, 0.4, 0.24, 47.27, 36.09
2013-09-18, av072610.13o, 100, 7128, 0.4, 0.24, 47.33, 36.19
2013-09-17, av072600.13o, 100, 16634, 0.39, 0.24, 47.27, 36.07
2013-09-16, av072590.13o, 100, 24957, 0.41, 0.23, 47.32, 36.08
2013-09-15, av072580.13o, 100, 9979, 0.4, 0.23, 47.3, 36.15
2013-09-14, av072570.13o, 100, 8316, 0.4, 0.23, 47.23, 36.05
2013-09-13, av072560.13o, 100, 8316, 0.4, 0.24, 47.22, 36.01
2013-09-12, av072550.13o, 100, 2772, 0.41, 0.24, 47.24, 35.97
2013-09-11, av072540.13o, 100, 1782, 0.4, 0.23, 47.18, 36.04
2013-09-10, av072530.13o, 100, 2935, 0.4, 0.24, 47.21, 36.11
2013-09-09, av072520.13o, 100, 8314, 0.4, 0.23, 47.25, 36.09
2013-09-08, av072510.13o, 100, 6235, 0.4, 0.24, 47.23, 36.01
2013-09-07, av072500.13o, 100, 12469, 0.4, 0.23, 47.22, 36.06
2013-09-06, av072490.13o, 100, 4534, 0.4, 0.23, 47.26, 36.06
2013-09-05, av072480.13o, 100, 4156, 0.4, 0.23, 47.29, 36.12
2013-09-04, av072470.13o, 100, 6234, 0.4, 0.23, 47.24, 36.09
2013-09-03, av072460.13o, 100, 4913, 0.4, 0.23, 47.26, 36.08
2013-09-02, av072450.13o, 100, 3835, 0.41, 0.23, 47.29, 35.97
2013-09-01, av072440.13o, 100, 2167, 0.41, 0.25, 47.19, 35.56
2013-08-31, av072430.13o, 100, 4155, 0.41, 0.24, 47.18, 35.66
2013-08-30, av072420.13o, 100, 4156, 0.4, 0.24, 47.3, 36
2013-08-29, av072410.13o, 99, 4113, 0.4, 0.23, 47.32, 36.18
2013-08-28, av072400.13o, 100, 4985, 0.41, 0.24, 47.2, 35.82
2013-08-27, av072390.13o, 100, 4155, 0.4, 0.24, 47.27, 36.01
2013-08-26, av072380.13o, 100, 3562, 0.41, 0.23, 47.26, 35.67
2013-08-25, av072370.13o, 100, 4157, 0.41, 0.23, 47.19, 35.71
2013-08-24, av072360.13o, 100, 3325, 0.41, 0.23, 47.18, 35.73
2013-08-23, av072350.13o, 100, 4534, 0.41, 0.23, 47.24, 35.76
2013-08-22, av072340.13o, 100, 3834, 0.41, 0.24, 47.26, 35.77
2013-08-21, av072330.13o, 100, 5541, 0.4, 0.23, 47.3, 35.99
2013-08-20, av072320.13o, 99, 4417, 0.4, 0.23, 47.3, 36
2013-08-19, av072310.13o, 100, 3839, 0.4, 0.24, 47.32, 36.05
2013-08-18, av072300.13o, 100, 2376, 0.4, 0.24, 47.31, 36.12
2013-08-17, av072290.13o, 100, 3118, 0.4, 0.24, 47.33, 36.07
2013-08-16, av072280.13o, 100, 5544, 0.4, 0.23, 47.36, 36.03
2013-08-15, av072270.13o, 100, 3118, 0.41, 0.23, 47.31, 35.96
2013-08-14, av072260.13o, 100, 2495, 0.4, 0.23, 47.33, 35.92
2013-08-13, av072250.13o, 99, 3468, 0.4, 0.24, 47.3, 35.92
2013-08-12, av072240.13o, 100, 5541, 0.4, 0.24, 47.35, 36.06
2013-08-11, av072230.13o, 100, 8309, 0.41, 0.23, 47.32, 36.12
2013-08-10, av072220.13o, 100, 9968, 0.4, 0.23, 47.34, 36.14
2013-08-09, av072210.13o, 100, 12460, 0.4, 0.24, 47.33, 36.08
2013-08-08, av072200.13o, 100, 12458, 0.4, 0.24, 47.29, 36.06
2013-08-07, av072190.13o, 100, 12456, 0.4, 0.24, 47.27, 36.09
2013-08-06, av072180.13o, 100, 9963, 0.4, 0.23, 47.32, 36.16
2013-08-05, av072170.13o, 100, 16606, 0.4, 0.24, 47.24, 35.96
2013-08-04, av072160.13o, 100, 9961, 0.41, 0.23, 47.24, 36.01
2013-08-03, av072150.13o, 100, 12446, 0.41, 0.23, 47.27, 35.96
2013-08-02, av072140.13o, 100, 9947, 0.4, 0.23, 47.28, 35.96
2013-08-01, av072130.13o, 100, 12442, 0.41, 0.23, 47.23, 35.88
2013-07-31, av072120.13o, 100, 12442, 0.41, 0.23, 47.24, 35.91
2013-07-30, av072110.13o, 100, 12439, 0.4, 0.23, 47.26, 35.89
2013-07-29, av072100.13o, 100, 16591, 0.41, 0.24, 47.23, 35.86
2013-07-28, av072090.13o, 100, 12446, 0.41, 0.23, 47.27, 35.9
2013-07-27, av072080.13o, 100, 8298, 0.41, 0.23, 47.27, 35.83
2013-07-26, av072070.13o, 100, 16592, 0.42, 0.23, 47.22, 35.67
2013-07-25, av072060.13o, 100, 16516, 0.41, 0.23, 47.18, 35.85
2013-07-24, av072050.13o, 100, 12192, 0.41, 0.23, 47.12, 35.76
2013-07-23, av072040.13o, 100, 24895, 0.41, 0.23, 47.23, 35.93
2013-07-22, av072030.13o, 100, 24897, 0.41, 0.23, 47.2, 35.78
2013-07-21, av072020.13o, 100, 7101, 0.42, 0.23, 47.25, 35.68
2013-07-20, av072010.13o, 100, 12448, 0.42, 0.23, 47.23, 35.73
2013-07-19, av072000.13o, 100, 49788, 0.42, 0.23, 47.2, 35.67
2013-07-18, av071990.13o, 100, 24892, 0.42, 0.23, 47.22, 35.74
2013-07-17, av071980.13o, 100, 16598, 0.42, 0.23, 47.24, 35.77
2013-07-16, av071970.13o, 100, 7113, 0.42, 0.23, 47.2, 35.75
2013-07-15, av071960.13o, 100, 16595, 0.42, 0.23, 47.22, 35.87
2013-07-14, av071950.13o, 100, 16597, 0.41, 0.23, 47.28, 35.86
2013-07-13, av071940.13o, 100, 7113, 0.41, 0.24, 47.28, 35.92
2013-07-12, av071930.13o, 100, 9958, 0.42, 0.24, 47.27, 36
2013-07-11, av071920.13o, 99, 6920, 0.43, 0.24, 47.22, 35.78
2013-07-10, av071910.13o, 100, 8296, 0.43, 0.23, 47.28, 35.89
2013-07-09, av071900.13o, 100, 12444, 0.43, 0.24, 47.26, 35.91
2013-07-08, av071890.13o, 100, 16594, 0.42, 0.23, 47.3, 36.1
2013-07-07, av071880.13o, 100, 9955, 0.42, 0.23, 47.29, 36.22
2013-07-06, av071870.13o, 100, 9956, 0.42, 0.23, 47.31, 36.15
2013-07-05, av071860.13o, 100, 24890, 0.42, 0.23, 47.3, 36.05
2013-07-04, av071850.13o, 100, 24891, 0.42, 0.24, 47.35, 36.23
2013-07-03, av071840.13o, 100, 12429, 0.42, 0.24, 47.34, 36.11
2013-07-02, av071830.13o, 100, 24889, 0.42, 0.24, 47.32, 36.25
2013-07-01, av071820.13o, 100, 9957, 0.43, 0.23, 47.35, 36.19
2013-06-30, av071810.13o, 100, 16592, 0.43, 0.24, 47.3, 35.87
2013-06-29, av071800.13o, 100, 6222, 0.44, 0.23, 47.27, 35.9
2013-06-28, av071790.13o, 100, 2928, 0.44, 0.24, 47.31, 35.91
2013-06-27, av071780.13o, 100, 8296, 0.44, 0.24, 47.33, 36.12
2013-06-26, av071770.13o, 100, 7110, 0.44, 0.24, 47.32, 36.23
2013-06-25, av071760.13o, 100, 12445, 0.44, 0.24, 47.31, 36.21
2013-06-24, av071750.13o, 100, 24893, 0.43, 0.23, 47.36, 36.26
2013-06-23, av071740.13o, 100, 24890, 0.43, 0.23, 47.38, 36.28
2013-06-22, av071730.13o, 100, 24896, 0.43, 0.24, 47.32, 36.2
2013-06-21, av071720.13o, 100, 24153, 0.44, 0.23, 47.31, 36.03
2013-06-20, av071710.13o, 100, 12077, 0.44, 0.24, 47.3, 36.09
2013-06-19, av071700.13o, 100, 16105, 0.44, 0.23, 47.3, 36.12
2013-06-18, av071690.13o, 100, 24161, 0.44, 0.23, 47.28, 36.04
2013-06-17, av071680.13o, 100, 24158, 0.45, 0.24, 47.3, 35.96
2013-06-16, av071670.13o, 100, 48317, 0.44, 0.23, 47.34, 35.91
2013-06-15, av071660.13o, 100, 16107, 0.45, 0.24, 47.28, 35.91
2013-06-14, av071650.13o, 100, 16110, 0.46, 0.23, 47.29, 35.87
2013-06-13, av071640.13o, 100, 9665, 0.46, 0.23, 47.29, 35.87
2013-06-12, av071630.13o, 99, 15813, 0.46, 0.23, 47.27, 36.05
2013-06-11, av071620.13o, 100, 24162, 0.45, 0.23, 47.32, 35.97
2013-06-10, av071610.13o, 100, 16113, 0.46, 0.23, 47.31, 36.06
2013-06-09, av071600.13o, 100, 12087, 0.46, 0.24, 47.31, 36.08
2013-06-08, av071590.13o, 100, 48361, 0.45, 0.23, 47.34, 36.14
2013-06-07, av071580.13o, 100, 48358, 0.46, 0.24, 47.31, 36.06
2013-06-06, av071570.13o, 100, 16121, 0.46, 0.24, 47.32, 36.09
2013-06-05, av071560.13o, 100, 4836, 0.45, 0.24, 47.34, 36.16
2013-06-04, av071550.13o, 100, 6908, 0.46, 0.24, 47.35, 36.14
2013-06-03, av071540.13o, 100, 5373, 0.46, 0.24, 47.34, 36.08
2013-06-02, av071530.13o, 100, 24180, 0.46, 0.24, 47.31, 36.08
2013-06-01, av071520.13o, 100, 4030, 0.46, 0.24, 47.37, 36.13
2013-05-31, av071510.13o, 100, 8059, 0.47, 0.23, 47.34, 35.99
2013-05-30, av071500.13o, 100, 8061, 0.48, 0.24, 47.4, 36.16
2013-05-29, av071490.13o, 100, 9673, 0.47, 0.24, 47.44, 36.24
2013-05-28, av071480.13o, 100, 16120, 0.47, 0.24, 47.43, 36.36
2013-05-27, av071470.13o, 100, 16121, 0.47, 0.24, 47.42, 36.33
2013-05-26, av071460.13o, 100, 16121, 0.48, 0.24, 47.39, 36.14
2013-05-25, av071450.13o, 100, 9670, 0.47, 0.24, 47.41, 36.05
2013-05-24, av071440.13o, 100, 12087, 0.47, 0.24, 47.43, 36.2
2013-05-23, av071430.13o, 100, 12088, 0.47, 0.24, 47.42, 36.25
2013-05-22, av071420.13o, 100, 16117, 0.48, 0.24, 47.45, 36.24
2013-05-21, av071410.13o, 100, 24177, 0.47, 0.24, 47.43, 36.26
2013-05-20, av071400.13o, 100, 12087, 0.47, 0.24, 47.42, 36.31
2013-05-19, av071390.13o, 100, 6907, 0.47, 0.24, 47.46, 36.32
2013-05-18, av071380.13o, 100, 8058, 0.45, 0.24, 47.48, 36.43
2013-05-17, av071370.13o, 100, 5372, 0.45, 0.24, 47.48, 36.43
2013-05-16, av071360.13o, 100, 5372, 0.45, 0.25, 47.47, 36.54
2013-05-15, av071350.13o, 100, 4395, 0.47, 0.24, 47.49, 36.4
2013-05-14, av071340.13o, 100, 6907, 0.48, 0.24, 47.46, 36.37
2013-05-13, av071330.13o, 100, 4835, 0.48, 0.24, 47.34, 36.28
2013-05-12, av071320.13o, 100, 4837, 0.48, 0.25, 47.4, 36.4
2013-05-11, av071310.13o, 100, 4031, 0.48, 0.24, 47.45, 36.44
2013-05-10, av071300.13o, 99, 7848, 0.48, 0.24, 47.35, 36.23
2013-05-09, av071290.13o, 100, 8062, 0.47, 0.24, 47.44, 36.48
2013-05-08, av071280.13o, 100, 6908, 0.46, 0.24, 47.45, 36.43
2013-05-07, av071270.13o, 100, 6044, 0.48, 0.23, 47.45, 36.3
2013-05-06, av071260.13o, 100, 12088, 0.46, 0.24, 47.37, 36.32
2013-05-05, av071250.13o, 100, 12089, 0.46, 0.24, 47.43, 36.39
2013-05-04, av071240.13o, 100, 6911, 0.45, 0.24, 47.45, 36.68
2013-05-03, av071230.13o, 100, 4029, 0.45, 0.24, 47.42, 36.73
2013-05-02, av071220.13o, 100, 9671, 0.44, 0.23, 47.42, 36.69
2013-05-01, av071210.13o, 100, 9672, 0.47, 0.24, 47.35, 36.46
2013-04-30, av071200.13o, 100, 8058, 0.49, 0.25, 47.36, 36.25
2013-04-29, av071190.13o, 100, 6908, 0.47, 0.24, 47.42, 36.49
2013-04-28, av071180.13o, 100, 12088, 0.46, 0.23, 47.44, 36.56
2013-04-27, av071170.13o, 100, 8059, 0.46, 0.24, 47.42, 36.45
2013-04-26, av071160.13o, 100, 4836, 0.48, 0.23, 47.4, 36.46
2013-04-25, av071150.13o, 100, 4030, 0.48, 0.25, 47.42, 36.26
2013-04-24, av071140.13o, 100, 9674, 0.51, 0.25, 47.36, 36
2013-04-23, av071130.13o, 100, 24186, 0.48, 0.24, 47.37, 36.43
2013-04-22, av071120.13o, 100, 16129, 0.47, 0.24, 47.45, 36.47
2013-04-21, av071110.13o, 100, 12096, 0.47, 0.24, 47.41, 36.31
2013-04-20, av071100.13o, 100, 24197, 0.49, 0.25, 47.39, 36.27
2013-04-19, av071090.13o, 100, 24197, 0.5, 0.24, 47.38, 36.15
2013-04-18, av071080.13o, 100, 5378, 0.49, 0.25, 47.4, 36.22
2013-04-17, av071070.13o, 100, 9682, 0.5, 0.25, 47.37, 36.2
2013-04-16, av071060.13o, 100, 6915, 0.47, 0.25, 47.3, 36.23
2013-04-15, av071050.13o, 100, 16132, 0.46, 0.23, 47.4, 36.46
2013-04-14, av071040.13o, 100, 9676, 0.45, 0.23, 47.38, 36.53
2013-04-13, av071030.13o, 100, 5375, 0.44, 0.23, 47.36, 36.61
2013-04-12, av071020.13o, 99, 15893, 0.42, 0.23, 47.39, 36.67
2013-04-11, av071010.13o, 100, 12031, 0.43, 0.23, 47.34, 36.45
2013-04-10, av071000.13o, 100, 9673, 0.44, 0.24, 47.34, 36.4
2013-04-09, av070990.13o, 100, 9676, 0.46, 0.23, 47.36, 36.59
2013-04-08, av070980.13o, 100, 16127, 0.46, 0.23, 47.41, 36.69
2013-04-07, av070970.13o, 100, 16128, 0.47, 0.24, 47.38, 36.51
2013-04-06, av070960.13o, 100, 16129, 0.48, 0.23, 47.32, 36.15
2013-04-05, av070950.13o, 100, 9677, 0.45, 0.24, 47.38, 36.35
2013-04-04, av070940.13o, 99, 15739, 0.47, 0.23, 47.34, 36.37
2013-04-03, av070930.13o, 100, 12097, 0.45, 0.23, 47.28, 36.31
2013-04-02, av070920.13o, 100, 12095, 0.45, 0.23, 47.35, 36.36
2013-04-01, av070910.13o, 100, 9678, 0.44, 0.23, 47.4, 36.39
2013-03-31, av070900.13o, 100, 8061, 0.43, 0.23, 47.37, 36.38
2013-03-30, av070890.13o, 100, 16119, 0.44, 0.23, 47.37, 36.38
2013-03-29, av070880.13o, 100, 48366, 0.47, 0.23, 47.43, 36.43
2013-03-28, av070870.13o, 97, 24352, 0.45, 0.23, 47.42, 36.33
2013-03-27, av070860.13o, 100, 10023, 0.46, 0.23, 47.28, 36.2
2013-03-26, av070850.13o, 100, 12528, 0.44, 0.23, 47.36, 36.24
2013-03-25, av070840.13o, 100, 16707, 0.44, 0.24, 47.37, 36.41
2013-03-24, av070830.13o, 100, 25063, 0.43, 0.23, 47.36, 36.49
2013-03-23, av070820.13o, 100, 16713, 0.47, 0.23, 47.35, 36.27
2013-03-22, av070810.13o, 100, 10029, 0.45, 0.24, 47.38, 36.29
2013-03-21, av070800.13o, 100, 16714, 0.45, 0.23, 47.34, 36.19
2013-03-20, av070790.13o, 100, 12530, 0.45, 0.23, 47.32, 36.37
2013-03-19, av070780.13o, 100, 16708, 0.45, 0.23, 47.41, 36.5
2013-03-18, av070770.13o, 100, 12532, 0.44, 0.23, 47.35, 36.28
2013-03-17, av070760.13o, 100, 25063, 0.45, 0.24, 47.3, 36.16
2013-03-16, av070750.13o, 100, 25064, 0.44, 0.23, 47.36, 36.34
2013-03-15, av070740.13o, 100, 16710, 0.45, 0.24, 47.38, 36.4
2013-03-14, av070730.13o, 100, 16711, 0.45, 0.24, 47.39, 36.5
2013-03-13, av070720.13o, 100, 16714, 0.45, 0.23, 47.31, 36.39
2013-03-12, av070710.13o, 100, 50140, 0.46, 0.23, 47.34, 36.32
2013-03-11, av070700.13o, 100, 25075, 0.45, 0.24, 47.27, 36.18
2013-03-10, av070690.13o, 100, 16718, 0.44, 0.24, 47.23, 36.13
2013-03-09, av070680.13o, 100, 12538, 0.43, 0.23, 47.33, 36.35
2013-03-08, av070670.13o, 100, 10029, 0.44, 0.23, 47.31, 36.38
2013-03-07, av070660.13o, 99, 49639, 0.44, 0.23, 47.26, 36.29
2013-03-06, av070650.13o, 100, 49296, 0.46, 0.24, 47.27, 36.18
2013-03-05, av070640.13o, 100, 12539, 0.47, 0.24, 47.39, 36.31
2013-03-04, av070630.13o, 100, 25081, 0.45, 0.23, 47.34, 36.26
2013-03-03, av070620.13o, 100, 50156, 0.45, 0.23, 47.33, 36.25
2013-03-02, av070610.13o, 100, 50158, 0.45, 0.23, 47.38, 36.34
2013-03-01, av070600.13o, 100, 25078, 0.44, 0.22, 47.34, 36.52
2013-02-28, av070590.13o, 100, 50146, 0.42, 0.23, 47.36, 36.52
2013-02-27, av070580.13o, 100, 50137, 0.44, 0.23, 47.41, 36.68
2013-02-26, av070570.13o, 100, 50144, 0.44, 0.23, 47.46, 36.79
2013-02-25, av070560.13o, 100, 50146, 0.44, 0.23, 47.44, 36.74
2013-02-24, av070550.13o, 100, 16714, 0.45, 0.23, 47.4, 36.46
2013-02-23, av070540.13o, 100, 8357, 0.46, 0.23, 47.42, 36.39
2013-02-22, av070530.13o, 100, 50146, 0.45, 0.23, 47.36, 36.34
2013-02-21, av070520.13o, 100, 12538, 0.44, 0.23, 47.3, 36.26
2013-02-20, av070510.13o, 100, 50147, 0.44, 0.23, 47.38, 36.34
2013-02-19, av070500.13o, 100, 25068, 0.45, 0.24, 47.38, 36.24
2013-02-18, av070490.13o, 100, 12537, 0.46, 0.24, 47.21, 36.17
2013-02-17, av070480.13o, 100, 16719, 0.45, 0.24, 47.28, 36.48
2013-02-16, av070470.13o, 100, 8360, 0.45, 0.23, 47.38, 36.44
2013-02-15, av070460.13o, 100, 25084, 0.43, 0.23, 47.31, 36.58
2013-02-14, av070450.13o, 100, 12541, 0.45, 0.24, 47.32, 36.6
2013-02-13, av070440.13o, 100, 6246, 0.45, 0.23, 47.4, 36.46
2013-02-12, av070430.13o, 100, 5572, 0.45, 0.23, 47.32, 36.31
2013-02-11, av070420.13o, 100, 16723, 0.46, 0.24, 47.28, 36.26
2013-02-10, av070410.13o, 100, 16724, 0.44, 0.23, 47.36, 36.48
2013-02-09, av070400.13o, 100, 16719, 0.45, 0.24, 47.31, 36.35
2013-02-08, av070390.13o, 100, 10032, 0.47, 0.24, 47.21, 36.18
2013-02-07, av070380.13o, 100, 16722, 0.46, 0.24, 47.28, 36.26
2013-02-06, av070370.13o, 99, 5502, 0.46, 0.24, 46.94, 36.26
2013-02-05, av070360.13o, 100, 6131, 0.44, 0.24, 46.73, 36.05
2013-02-04, av070350.13o, 100, 5572, 0.47, 0.24, 46.89, 36.19
2013-02-03, av070340.13o, 100, 7164, 0.46, 0.23, 47.19, 36.25
2013-02-02, av070330.13o, 100, 25069, 0.43, 0.23, 47.24, 36.18
2013-02-01, av070320.13o, 100, 10027, 0.43, 0.23, 47.22, 36.22
2013-01-31, av070310.13o, 100, 12534, 0.42, 0.24, 47.35, 36.36
2013-01-30, av070300.13o, 100, 4178, 0.42, 0.23, 47.27, 36.25
2013-01-29, av070290.13o, 100, 4558, 0.5, 0.25, 46.85, 35.68
2013-01-28, av070280.13o, 100, 4558, 0.48, 0.24, 46.83, 36.08
2013-01-27, av070270.13o, 100, 6267, 0.48, 0.24, 46.89, 36.09
2013-01-26, av070260.13o, 100, 8359, 0.47, 0.25, 46.78, 35.9
2013-01-25, av070250.13o, 100, 5573, 0.49, 0.24, 46.8, 35.95
2013-01-24, av070240.13o, 100, 16719, 0.46, 0.23, 47.16, 36.13
2013-01-23, av070230.13o, 100, 8270, 0.44, 0.23, 47.3, 36.29
2013-01-22, av070220.13o, 100, 10021, 0.45, 0.23, 47.28, 36.3
2013-01-21, av070210.13o, 100, 12544, 0.47, 0.24, 47.31, 36.1
2013-01-20, av070200.13o, 100, 50177, 0.43, 0.23, 47.23, 36.07
2013-01-19, av070190.13o, 100, 50181, 0.45, 0.23, 47.27, 36.16
2013-01-18, av070180.13o, 100, 10037, 0.44, 0.23, 47.28, 36.26
2013-01-17, av070170.13o, 100, 16481, 0.42, 0.23, 47.32, 36.42
2013-01-16, av070160.13o, 100, 12373, 0.42, 0.22, 47.2, 36.21
2013-01-15, av070150.13o, 100, 16730, 0.42, 0.23, 47.18, 36.11
2013-01-14, av070140.13o, 100, 25086, 0.41, 0.23, 47.34, 36.31
2013-01-13, av070130.13o, 100, 10033, 0.45, 0.23, 47.24, 36.15
2013-01-12, av070120.13o, 100, 5553, 0.45, 0.24, 47.17, 36.08
2013-01-11, av070110.13o, 100, 8364, 0.45, 0.23, 47.29, 36.31
2013-01-10, av070100.13o, 100, 16506, 0.44, 0.23, 47.28, 36.24
2013-01-09, av070090.13o, 100, 10039, 0.43, 0.24, 47.19, 36.13
2013-01-08, av070080.13o, 100, 8365, 0.43, 0.23, 47.15, 36.11
2013-01-07, av070070.13o, 100, 12549, 0.43, 0.24, 47.24, 36.14
2013-01-06, av070060.13o, 100, 12550, 0.42, 0.23, 47.11, 36.12
2013-01-05, av070050.13o, 100, 8367, 0.42, 0.23, 47.1, 36.12
2013-01-04, av070040.13o, 100, 5579, 0.42, 0.23, 47.25, 36.29
2013-01-03, av070030.13o, 100, 7172, 0.42, 0.23, 47.15, 36.2
2013-01-02, av070020.13o, 100, 12551, 0.42, 0.23, 47.13, 36.23
2013-01-01, av070010.13o, 100, 7173, 0.4, 0.23, 47.23, 36.28
2012-12-15, av073500.12o, 100, 12560, 0.4, 0.23, 47.3, 36.37
2012-12-14, av073490.12o, 100, 4567, 0.43, 0.23, 47.24, 36.22
2012-12-13, av073480.12o, 100, 12561, 0.43, 0.24, 47.18, 36.1
2012-12-12, av073470.12o, 100, 7025, 0.42, 0.23, 47.21, 36.01
2012-12-11, av073460.12o, 100, 7177, 0.43, 0.24, 47.31, 36.1
2012-12-10, av073450.12o, 100, 6281, 0.43, 0.24, 47.22, 36.27
2012-12-09, av073440.12o, 100, 1396, 0.44, 0.23, 47.21, 36.16
2012-12-08, av073430.12o, 100, 16754, 0.43, 0.24, 47.27, 36.26
2012-12-07, av073420.12o, 100, 50100, 0.39, 0.22, 47.29, 36.52
2012-12-06, av073410.12o, 100, 49800, 0.4, 0.23, 47.29, 36.5
2012-12-05, av073400.12o, 100, 16748, 0.4, 0.23, 47.26, 36.45
2012-12-04, av073390.12o, 100, 50265, 0.4, 0.23, 47.29, 36.46
2012-12-03, av073380.12o, 100, 16755, 0.4, 0.23, 47.21, 36.32
2012-12-02, av073370.12o, 100, 50261, 0.41, 0.23, 47.23, 36.25
2012-12-01, av073360.12o, 100, 50261, 0.41, 0.22, 47.35, 36.38
2012-11-30, av073350.12o, 100, 12565, 0.41, 0.23, 47.29, 36.36
2012-11-29, av073340.12o, 100, 50260, 0.42, 0.22, 47.26, 36.28
2012-11-28, av073330.12o, 99, 49280, 0.42, 0.22, 47.31, 36.29
2012-11-27, av073320.12o, 100, 25132, 0.42, 0.23, 47.32, 36.24
2012-11-26, av073310.12o, 100, 50261, 0.4, 0.22, 47.31, 36.25
2012-11-25, av073300.12o, 100, 50260, 0.4, 0.23, 47.34, 36.36
2012-11-24, av073290.12o, 100, 50266, 0.42, 0.22, 47.38, 36.45
2012-11-23, av073280.12o, 100, 25132, 0.41, 0.22, 47.34, 36.42
2012-11-22, av073270.12o, 100, 50242, 0.41, 0.23, 47.35, 36.33
2012-11-21, av073260.12o, 99, 49052, 0.41, 0.22, 47.34, 36.36
2012-11-20, av073250.12o, 100, 7177, 0.41, 0.23, 47.36, 36.47
2012-11-19, av073240.12o, 100, 25125, 0.41, 0.23, 47.34, 36.39
2012-11-18, av073230.12o, 100, 16749, 0.42, 0.23, 47.37, 36.36
2012-11-17, av073220.12o, 100, 25122, 0.42, 0.23, 47.34, 36.11
2012-11-16, av073210.12o, 100, 50258, 0.43, 0.23, 47.34, 36.32
2012-11-15, av073200.12o, 100, 49254, 0.41, 0.23, 47.23, 36.07
2012-11-14, av073190.12o, 100, 50267, 0.41, 0.23, 47.35, 36.17
2012-11-13, av073180.12o, 99, 23741, 0.41, 0.23, 47.15, 35.82
2012-11-12, av073170.12o, 100, 24428, 0.42, 0.23, 47.29, 36.15
2012-11-11, av073160.12o, 100, 24423, 0.41, 0.23, 47.31, 36.1
2012-11-10, av073150.12o, 100, 24424, 0.42, 0.23, 47.19, 35.89
2012-11-09, av073140.12o, 100, 48850, 0.41, 0.23, 47.17, 35.73
2012-11-08, av073130.12o, 100, 24425, 0.42, 0.23, 47.21, 35.64
2012-11-07, av073120.12o, 100, 24426, 0.41, 0.23, 47.28, 36.15
2012-11-06, av073110.12o, 100, 24426, 0.41, 0.23, 47.24, 36.21
2012-11-05, av073100.12o, 100, 24418, 0.41, 0.23, 47.25, 36.28
2012-11-04, av073090.12o, 100, 24423, 0.41, 0.22, 47.33, 36.34
2012-11-03, av073080.12o, 100, 16289, 0.41, 0.23, 47.26, 36.23
2012-11-02, av073070.12o, 100, 48864, 0.41, 0.23, 47.28, 36.3
2012-11-01, av073060.12o, 100, 8144, 0.41, 0.22, 47.32, 36.38
2012-10-31, av073050.12o, 100, 48853, 0.42, 0.23, 47.28, 36.3
2012-10-30, av073040.12o, 100, 3758, 0.41, 0.22, 47.24, 36.11
2012-10-29, av073030.12o, 100, 24428, 0.42, 0.23, 47.26, 36.08
2012-10-28, av073020.12o, 100, 8142, 0.42, 0.23, 47.27, 36.03
2012-10-27, av073010.12o, 100, 9769, 0.42, 0.23, 47.24, 36.08
2012-10-26, av073000.12o, 99, 47741, 0.42, 0.23, 47.18, 35.96
2012-10-25, av072990.12o, 100, 24426, 0.42, 0.22, 47.29, 36.15
2012-10-24, av072980.12o, 100, 16285, 0.42, 0.23, 47.24, 36.06
2012-10-23, av072970.12o, 100, 16282, 0.42, 0.23, 47.21, 36
2012-10-22, av072960.12o, 100, 24428, 0.42, 0.23, 47.23, 35.95
2012-10-21, av072950.12o, 100, 24424, 0.41, 0.23, 47.25, 36.08
2012-10-20, av072940.12o, 100, 24422, 0.41, 0.23, 47.22, 36.09
2012-10-19, av072930.12o, 100, 16283, 0.41, 0.22, 47.25, 36.15
2012-10-18, av072920.12o, 100, 48821, 0.41, 0.22, 47.31, 36.22
2012-10-17, av072910.12o, 100, 24407, 0.41, 0.23, 47.25, 36.24
2012-10-16, av072900.12o, 100, 48815, 0.41, 0.23, 47.21, 36.21
2012-10-15, av072890.12o, 100, 24406, 0.41, 0.23, 47.25, 36.19
2012-10-14, av072880.12o, 100, 48835, 0.42, 0.23, 47.21, 36.2
2012-10-13, av072870.12o, 100, 48825, 0.4, 0.23, 47.22, 36.14
2012-10-12, av072860.12o, 100, 5424, 0.41, 0.23, 47.15, 35.8
2012-10-11, av072850.12o, 100, 24408, 0.41, 0.23, 47.18, 35.8
2012-10-10, av072840.12o, 100, 16262, 0.41, 0.23, 47.16, 35.71
2012-10-09, av072830.12o, 100, 12199, 0.41, 0.23, 47.14, 35.7
2012-10-08, av072820.12o, 100, 24391, 0.42, 0.23, 47.18, 35.66
2012-10-07, av072810.12o, 100, 24384, 0.4, 0.23, 47.19, 35.85
2012-10-06, av072800.12o, 100, 24945, 0.4, 0.23, 47.3, 36.18
2012-10-05, av072790.12o, 100, 16753, 0.4, 0.23, 47.31, 36.1
2012-10-04, av072780.12o, 100, 3589, 0.4, 0.23, 47.3, 36.1
2012-10-03, av072770.12o, 100, 25128, 0.4, 0.23, 47.24, 35.89
2012-10-02, av072760.12o, 100, 50253, 0.4, 0.24, 47.26, 36.02
2012-10-01, av072750.12o, 100, 50268, 0.4, 0.23, 47.31, 36.05
2012-09-30, av072740.12o, 100, 50271, 0.4, 0.23, 47.28, 36.09
2012-09-29, av072730.12o, 100, 50276, 0.4, 0.23, 47.29, 36.17
2012-09-28, av072720.12o, 100, 50268, 0.4, 0.23, 47.37, 36.31
2012-09-27, av072710.12o, 100, 48933, 0.4, 0.23, 47.21, 36.02
2012-09-26, av072700.12o, 100, 50268, 0.4, 0.23, 47.24, 36.03
2012-09-25, av072690.12o, 100, 4188, 0.4, 0.23, 47.31, 36.06
2012-09-24, av072680.12o, 99, 4952, 0.39, 0.23, 47.33, 36.14
2012-09-23, av072670.12o, 100, 50250, 0.4, 0.23, 47.31, 36.2
2012-09-22, av072660.12o, 100, 5025, 0.39, 0.23, 47.33, 36.24
2012-09-21, av072650.12o, 100, 8374, 0.4, 0.23, 47.4, 36.28
2012-09-20, av072640.12o, 100, 25123, 0.4, 0.23, 47.34, 36.21
2012-09-19, av072630.12o, 100, 10049, 0.4, 0.23, 47.32, 36.17
2012-09-18, av072620.12o, 100, 25122, 0.4, 0.23, 47.35, 36.01
2012-09-17, av072610.12o, 100, 25121, 0.41, 0.23, 47.31, 36.06
2012-09-16, av072600.12o, 100, 16747, 0.39, 0.23, 47.29, 36.12
2012-09-15, av072590.12o, 100, 12557, 0.39, 0.23, 47.33, 36.09
2012-09-14, av072580.12o, 100, 7055, 0.4, 0.23, 47.3, 36
2012-09-13, av072570.12o, 100, 48231, 0.4, 0.23, 47.36, 36.25
2012-09-12, av072560.12o, 100, 16159, 0.4, 0.23, 47.35, 36.11
2012-09-11, av072550.12o, 100, 6059, 0.4, 0.23, 47.4, 36.14
2012-09-10, av072540.12o, 100, 16631, 0.4, 0.23, 47.31, 35.87
2012-09-09, av072530.12o, 100, 10049, 0.41, 0.23, 47.29, 35.9
2012-09-08, av072520.12o, 100, 12558, 0.4, 0.23, 47.36, 36.09
2012-09-07, av072510.12o, 100, 7176, 0.39, 0.23, 47.31, 36.07
2012-09-06, av072500.12o, 100, 16746, 0.4, 0.23, 47.3, 36.03
2012-09-05, av072490.12o, 100, 25128, 0.4, 0.23, 47.33, 36.11
2012-09-04, av072480.12o, 100, 7181, 0.4, 0.23, 47.34, 36.03
2012-09-03, av072470.12o, 100, 25132, 0.39, 0.23, 47.32, 36.1
2012-09-02, av072460.12o, 100, 10051, 0.4, 0.23, 47.28, 35.85
2012-09-01, av072450.12o, 100, 8374, 0.41, 0.24, 47.32, 35.91
2012-08-31, av072440.12o, 100, 16749, 0.4, 0.23, 47.3, 36.04
2012-08-30, av072430.12o, 100, 12562, 0.4, 0.23, 47.29, 35.96
2012-08-29, av072420.12o, 99, 6974, 0.41, 0.24, 47.34, 35.66
2012-08-28, av072410.12o, 100, 8360, 0.41, 0.23, 47.33, 35.71
2012-08-27, av072400.12o, 100, 12559, 0.4, 0.24, 47.3, 35.86
2012-08-26, av072390.12o, 100, 12527, 0.41, 0.24, 47.28, 35.5
2012-08-25, av072380.12o, 100, 8370, 0.41, 0.23, 47.3, 35.69
2012-08-24, av072370.12o, 100, 5022, 0.4, 0.23, 47.31, 35.91
2012-08-23, av072360.12o, 100, 7173, 0.4, 0.24, 47.31, 35.99
2012-08-22, av072350.12o, 100, 8366, 0.4, 0.23, 47.27, 35.73
2012-08-21, av072340.12o, 100, 10034, 0.4, 0.24, 47.28, 35.85
2012-08-20, av072330.12o, 100, 16720, 0.39, 0.24, 47.29, 36.06
2012-08-19, av072320.12o, 100, 7167, 0.4, 0.23, 47.33, 36.1
2012-08-18, av072310.12o, 100, 7168, 0.4, 0.23, 47.32, 35.89
2012-08-17, av072300.12o, 100, 8365, 0.4, 0.23, 47.26, 35.74
2012-08-16, av072290.12o, 100, 8365, 0.4, 0.23, 47.28, 35.78
2012-08-15, av072280.12o, 100, 12547, 0.4, 0.23, 47.33, 35.94
2012-08-14, av072270.12o, 100, 5019, 0.4, 0.23, 47.27, 35.95
2012-08-13, av072260.12o, 100, 8364, 0.4, 0.24, 47.26, 35.9
2012-08-12, av072250.12o, 100, 16726, 0.4, 0.23, 47.29, 35.91
2012-08-11, av072240.12o, 100, 8363, 0.41, 0.23, 47.24, 35.79
2012-08-10, av072230.12o, 100, 6271, 0.4, 0.24, 47.27, 35.95
2012-08-09, av072220.12o, 100, 8362, 0.4, 0.24, 47.34, 36.11
2012-08-08, av072210.12o, 100, 7170, 0.4, 0.23, 47.35, 36.01
2012-08-07, av072200.12o, 100, 8366, 0.41, 0.24, 47.27, 35.84
2012-08-06, av072190.12o, 100, 10036, 0.4, 0.23, 47.31, 36.1
2012-08-05, av072180.12o, 100, 12544, 0.4, 0.24, 47.37, 36.1
2012-08-04, av072170.12o, 100, 8366, 0.4, 0.24, 47.31, 36.01
2012-08-03, av072160.12o, 100, 10039, 0.41, 0.23, 47.28, 35.93
2012-08-02, av072150.12o, 100, 10039, 0.4, 0.23, 47.35, 36.18
2012-08-01, av072140.12o, 100, 10038, 0.41, 0.23, 47.33, 35.99
2012-07-31, av072130.12o, 100, 12547, 0.41, 0.23, 47.26, 35.8
2012-07-30, av072120.12o, 100, 5018, 0.41, 0.24, 47.34, 36.14
2012-07-29, av072110.12o, 100, 12543, 0.41, 0.23, 47.34, 36.01
2012-07-28, av072100.12o, 100, 12543, 0.42, 0.23, 47.28, 35.76
2012-07-27, av072090.12o, 100, 16723, 0.41, 0.23, 47.3, 35.88
2012-07-26, av072080.12o, 100, 16724, 0.41, 0.24, 47.36, 36
2012-07-25, av072070.12o, 100, 12539, 0.42, 0.24, 47.27, 35.6
2012-07-24, av072060.12o, 100, 12540, 0.43, 0.23, 47.29, 35.92
2012-07-23, av072050.12o, 100, 12538, 0.42, 0.23, 47.33, 36.04
2012-07-22, av072040.12o, 100, 16716, 0.42, 0.24, 47.3, 36.09
2012-07-21, av072030.12o, 100, 12538, 0.42, 0.23, 47.26, 36.02
2012-07-20, av072020.12o, 100, 12537, 0.43, 0.24, 47.29, 35.82
2012-07-19, av072010.12o, 100, 10033, 0.44, 0.23, 47.31, 35.82
2012-07-18, av072000.12o, 100, 16716, 0.43, 0.24, 47.29, 36.05
2012-07-17, av071990.12o, 100, 25079, 0.43, 0.23, 47.31, 36.13
2012-07-16, av071980.12o, 100, 50150, 0.43, 0.23, 47.36, 36.16
2012-07-15, av071970.12o, 100, 12538, 0.43, 0.24, 47.3, 36.17
2012-07-14, av071960.12o, 100, 25078, 0.44, 0.25, 47.26, 35.97
2012-07-13, av071950.12o, 100, 25074, 0.44, 0.23, 47.33, 36.1
2012-07-12, av071940.12o, 100, 25073, 0.44, 0.23, 47.34, 36.17
2012-07-11, av071930.12o, 100, 16717, 0.44, 0.24, 47.3, 36.1
2012-07-10, av071920.12o, 100, 25078, 0.45, 0.24, 47.33, 36.05
2012-07-09, av071910.12o, 100, 50149, 0.46, 0.23, 47.37, 35.89
2012-07-08, av071900.12o, 100, 4179, 0.45, 0.23, 47.3, 35.81
2012-07-07, av071890.12o, 100, 50155, 0.46, 0.23, 47.31, 35.83
2012-07-06, av071880.12o, 100, 49945, 0.45, 0.23, 47.39, 36.14
2012-07-05, av071870.12o, 100, 49335, 0.44, 0.23, 47.3, 36.13
2012-07-04, av071860.12o, 100, 50157, 0.45, 0.23, 47.29, 36.05
2012-07-03, av071850.12o, 100, 50149, 0.45, 0.23, 47.33, 36.08
2012-07-02, av071840.12o, 100, 50152, 0.45, 0.23, 47.37, 36.13
2012-07-01, av071830.12o, 100, 50145, 0.45, 0.23, 47.3, 36.09
2012-06-30, av071820.12o, 100, 50135, 0.45, 0.23, 47.32, 36.15
2012-06-29, av071810.12o, 100, 16714, 0.46, 0.24, 47.34, 35.92
2012-06-28, av071800.12o, 100, 50152, 0.47, 0.23, 47.3, 35.93
2012-06-27, av071790.12o, 100, 50164, 0.46, 0.23, 47.27, 36.02
2012-06-26, av071780.12o, 100, 50166, 0.46, 0.23, 47.37, 36.23
2012-06-25, av071770.12o, 100, 50174, 0.45, 0.24, 47.35, 36.24
2012-06-24, av071760.12o, 100, 50162, 0.45, 0.23, 47.29, 36.17
2012-06-23, av071750.12o, 100, 25082, 0.46, 0.24, 47.31, 36.02
2012-06-22, av071740.12o, 100, 16721, 0.46, 0.23, 47.35, 36.05
2012-06-21, av071730.12o, 100, 10031, 0.47, 0.23, 47.28, 35.94
2012-06-20, av071720.12o, 100, 16721, 0.46, 0.24, 47.32, 36.13
2012-06-19, av071710.12o, 99, 9927, 0.47, 0.23, 47.44, 36.28
2012-06-18, av071700.12o, 100, 25079, 0.47, 0.24, 47.29, 36.13
2012-06-17, av071690.12o, 100, 25082, 0.48, 0.24, 47.26, 35.91
2012-06-16, av071680.12o, 100, 25080, 0.48, 0.24, 47.33, 36.01
2012-06-15, av071670.12o, 100, 1003, 0.47, 0.24, 47.33, 36.19
2012-06-14, av071660.12o, 100, 12540, 0.49, 0.23, 47.23, 35.86
2012-06-13, av071650.12o, 100, 10031, 0.49, 0.24, 47.3, 35.92
2012-06-12, av071640.12o, 100, 8356, 0.49, 0.25, 47.37, 36.08
2012-06-11, av071630.12o, 100, 12538, 0.49, 0.24, 47.26, 36.17
2012-06-10, av071620.12o, 100, 16720, 0.48, 0.23, 47.27, 36.21
2012-06-09, av071610.12o, 100, 2508, 0.48, 0.24, 47.37, 36.29
2012-06-08, av071600.12o, 100, 12538, 0.49, 0.24, 47.29, 36.15
2012-06-07, av071590.12o, 100, 539, 0.49, 0.24, 47.26, 35.98
2012-06-06, av071580.12o, 100, 16714, 0.49, 0.25, 47.32, 36.11
2012-06-05, av071570.12o, 100, 1729, 0.48, 0.24, 47.31, 36.2
2012-06-04, av071560.12o, 100, 1729, 0.47, 0.24, 47.23, 36.11
2012-06-03, av071550.12o, 100, 6267, 0.49, 0.24, 47.29, 36.04
2012-06-02, av071540.12o, 100, 8356, 0.49, 0.24, 47.38, 36.27
2012-06-01, av071530.12o, 100, 2387, 0.49, 0.24, 47.29, 36.24
2012-05-31, av071520.12o, 100, 10026, 0.5, 0.24, 47.34, 36.25
2012-05-30, av071510.12o, 100, 10027, 0.49, 0.23, 47.35, 36.11
2012-05-29, av071500.12o, 100, 16711, 0.48, 0.24, 47.28, 36.22
2012-05-28, av071490.12o, 100, 10026, 0.47, 0.24, 47.25, 36.25
2012-05-27, av071480.12o, 100, 25068, 0.48, 0.24, 47.35, 36.3
2012-05-26, av071470.12o, 100, 12537, 0.48, 0.24, 47.33, 36.34
2012-05-25, av071460.12o, 100, 25074, 0.47, 0.23, 47.29, 36.34
2012-05-24, av071450.12o, 100, 24208, 0.49, 0.24, 47.37, 36.27
2012-05-23, av071440.12o, 100, 16138, 0.51, 0.24, 47.38, 36.13
2012-05-22, av071430.12o, 100, 16139, 0.49, 0.24, 47.32, 36.1
2012-05-21, av071420.12o, 100, 24215, 0.49, 0.24, 47.36, 36.21
2012-05-20, av071410.12o, 100, 48414, 0.48, 0.23, 47.45, 36.44
2012-05-19, av071400.12o, 100, 48413, 0.5, 0.23, 47.37, 36.27
2012-05-18, av071390.12o, 100, 50136, 0.5, 0.25, 47.27, 36.14
2012-05-17, av071380.12o, 100, 50135, 0.51, 0.24, 47.33, 36.16
2012-05-16, av071370.12o, 100, 50131, 0.5, 0.24, 47.29, 36.11
2012-05-15, av071360.12o, 100, 16634, 0.49, 0.23, 47.21, 36.08
2012-05-14, av071350.12o, 100, 16714, 0.47, 0.23, 47.29, 36.15
2012-05-13, av071340.12o, 100, 12532, 0.46, 0.23, 47.34, 36.33
2012-05-12, av071330.12o, 100, 25066, 0.43, 0.22, 47.25, 36.34
2012-05-11, av071320.12o, 100, 25064, 0.41, 0.22, 47.24, 36.33
2012-05-10, av071310.12o, 100, 50143, 0.42, 0.23, 47.31, 36.46
2012-05-09, av071300.12o, 100, 50144, 0.43, 0.23, 47.24, 36.28
2012-05-08, av071290.12o, 100, 16715, 0.45, 0.23, 47.16, 36.14
2012-05-07, av071280.12o, 100, 50142, 0.46, 0.23, 47.22, 36.33
2012-05-06, av071270.12o, 100, 16716, 0.45, 0.23, 47.3, 36.43
2012-05-05, av071260.12o, 100, 50137, 0.44, 0.23, 47.22, 36.31
2012-05-04, av071250.12o, 100, 50145, 0.46, 0.23, 47.26, 36.31
2012-05-03, av071240.12o, 100, 12536, 0.49, 0.23, 47.28, 36.33
2012-05-02, av071230.12o, 100, 49903, 0.44, 0.23, 47.19, 36.24
2012-05-01, av071220.12o, 100, 12422, 0.42, 0.22, 47.21, 36.37
2012-04-30, av071210.12o, 100, 50144, 0.44, 0.23, 47.27, 36.39
2012-04-29, av071200.12o, 100, 24942, 0.47, 0.23, 47.24, 36.31
2012-04-28, av071190.12o, 100, 49867, 0.48, 0.24, 47.21, 36.16
2012-04-27, av071180.12o, 99, 4424, 0.47, 0.23, 47.18, 36.07
2012-04-26, av071170.12o, 100, 50116, 0.47, 0.24, 47.26, 36.3
2012-04-25, av071160.12o, 100, 49034, 0.47, 0.24, 47.19, 36.12
2012-04-24, av071150.12o, 100, 49972, 0.43, 0.23, 47.23, 36.29
2012-04-23, av071140.12o, 100, 50125, 0.46, 0.23, 47.26, 36.26
2012-04-22, av071130.12o, 100, 8348, 0.47, 0.24, 47.13, 36.18
2012-04-21, av071120.12o, 100, 16706, 0.45, 0.25, 46.99, 36.22
2012-04-20, av071110.12o, 100, 25053, 0.45, 0.23, 46.97, 36.33
2012-04-19, av071100.12o, 100, 7157, 0.44, 0.24, 46.94, 36.27
2012-04-18, av071090.12o, 100, 50102, 0.42, 0.24, 46.97, 36.22
2012-04-17, av071080.12o, 100, 12527, 0.45, 0.23, 47.1, 36.23
2012-04-16, av071070.12o, 100, 12529, 0.47, 0.24, 47.13, 36.25
2012-04-15, av071060.12o, 100, 25054, 0.46, 0.24, 47.15, 36.33
2012-04-14, av071050.12o, 100, 16700, 0.43, 0.23, 47.17, 36.32
2012-04-13, av071040.12o, 100, 2783, 0.44, 0.23, 47.23, 36.39
2012-04-12, av071030.12o, 100, 49613, 0.45, 0.23, 47.22, 36.41
2012-04-11, av071020.12o, 100, 50117, 0.45, 0.23, 47.18, 36.29
2012-04-10, av071010.12o, 100, 25059, 0.45, 0.24, 47.33, 36.44
2012-04-09, av071000.12o, 100, 10024, 0.47, 0.23, 47.29, 36.37
2012-04-08, av070990.12o, 100, 10026, 0.49, 0.24, 47.23, 36.25
2012-04-07, av070980.12o, 100, 8355, 0.46, 0.23, 47.29, 36.32
2012-04-06, av070970.12o, 100, 16715, 0.45, 0.22, 47.33, 36.43
2012-04-05, av070960.12o, 100, 25071, 0.42, 0.23, 47.29, 36.6
2012-04-04, av070950.12o, 100, 16709, 0.46, 0.23, 47.27, 36.36
2012-04-03, av070940.12o, 100, 12531, 0.45, 0.24, 47.3, 36.34
2012-04-02, av070930.12o, 100, 25067, 0.44, 0.24, 47.29, 36.59
2012-04-01, av070920.12o, 100, 25062, 0.41, 0.23, 47.26, 36.55
2012-03-31, av070910.12o, 100, 50121, 0.41, 0.23, 47.33, 36.54
2012-03-30, av070900.12o, 100, 3133, 0.45, 0.23, 47.3, 36.54
2012-03-29, av070890.12o, 100, 25062, 0.44, 0.24, 47.24, 36.41
2012-03-28, av070880.12o, 100, 16707, 0.44, 0.24, 47.26, 36.44
2012-03-27, av070870.12o, 100, 50129, 0.46, 0.23, 47.28, 36.45
2012-03-26, av070860.12o, 100, 12533, 0.46, 0.24, 47.26, 36.37
2012-03-25, av070850.12o, 100, 10027, 0.47, 0.23, 47.29, 36.4
2012-03-24, av070840.12o, 100, 10026, 0.47, 0.24, 47.36, 36.45
2012-03-23, av070830.12o, 100, 12535, 0.47, 0.24, 47.26, 36.31
2012-03-22, av070820.12o, 100, 10027, 0.43, 0.23, 47.28, 36.55
2012-03-21, av070810.12o, 100, 25066, 0.43, 0.23, 47.38, 36.82
2012-03-20, av070800.12o, 100, 25066, 0.44, 0.23, 47.37, 36.97
2012-03-19, av070790.12o, 100, 16717, 0.43, 0.23, 47.3, 36.88
2012-03-18, av070780.12o, 100, 50148, 0.4, 0.22, 47.32, 36.69
2012-03-17, av070770.12o, 100, 2786, 0.41, 0.23, 47.35, 36.68
2012-03-16, av070760.12o, 100, 25067, 0.42, 0.22, 47.27, 36.64
2012-03-15, av070750.12o, 100, 50120, 0.4, 0.23, 47.28, 36.7
2012-03-14, av070740.12o, 100, 50111, 0.43, 0.22, 47.37, 36.81
2012-03-13, av070730.12o, 100, 16704, 0.45, 0.23, 47.26, 36.42
2012-03-12, av070720.12o, 100, 7159, 0.43, 0.23, 47.3, 36.74
2012-03-11, av070710.12o, 100, 12529, 0.42, 0.23, 47.38, 36.79
2012-03-10, av070700.12o, 100, 12528, 0.45, 0.23, 47.33, 36.65
2012-03-09, av070690.12o, 100, 25054, 0.44, 0.23, 47.27, 36.51
2012-03-08, av070680.12o, 100, 8312, 0.44, 0.24, 47.33, 36.56
2012-03-07, av070670.12o, 100, 7158, 0.43, 0.23, 47.32, 36.49
2012-03-06, av070660.12o, 100, 8352, 0.46, 0.23, 47.26, 36.42
2012-03-05, av070650.12o, 100, 12530, 0.48, 0.23, 47.26, 36.2
2012-03-04, av070640.12o, 100, 25054, 0.43, 0.23, 47.32, 36.4
2012-03-03, av070630.12o, 100, 16702, 0.43, 0.23, 47.27, 36.67
2012-03-02, av070620.12o, 100, 50106, 0.43, 0.23, 47.28, 36.69
2012-03-01, av070610.12o, 100, 16705, 0.44, 0.23, 47.3, 36.51
2012-02-29, av070600.12o, 100, 24584, 0.45, 0.23, 47.2, 36.26
2012-02-28, av070590.12o, 99, 6909, 0.44, 0.23, 47.07, 36.28
2012-02-27, av070580.12o, 100, 10022, 0.46, 0.23, 47.3, 36.57
2012-02-26, av070570.12o, 100, 25049, 0.46, 0.23, 47.35, 36.42
2012-02-25, av070560.12o, 100, 25053, 0.44, 0.23, 47.31, 36.43
2012-02-24, av070550.12o, 100, 50101, 0.44, 0.23, 47.32, 36.43
2012-02-23, av070540.12o, 100, 48629, 0.44, 0.23, 47.33, 36.5
2012-02-22, av070530.12o, 99, 5975, 0.43, 0.23, 47.25, 36.37
2012-02-21, av070520.12o, 100, 24315, 0.43, 0.23, 47.28, 36.42
2012-02-20, av070510.12o, 100, 24310, 0.43, 0.23, 47.33, 36.45
2012-02-19, av070500.12o, 100, 48609, 0.44, 0.23, 47.3, 36.41
2012-02-18, av070490.12o, 100, 6943, 0.45, 0.23, 47.2, 36.35
2012-02-17, av070480.12o, 100, 24302, 0.45, 0.23, 47.26, 36.46
2012-02-16, av070470.12o, 100, 48606, 0.42, 0.23, 47.28, 36.4
2012-02-15, av070460.12o, 100, 48604, 0.44, 0.23, 47.22, 36.34
2012-02-14, av070450.12o, 100, 48604, 0.44, 0.23, 47.25, 36.38
2012-02-13, av070440.12o, 100, 48591, 0.44, 0.23, 47.28, 36.46
2012-02-12, av070430.12o, 100, 12147, 0.44, 0.23, 47.2, 36.39
2012-02-11, av070420.12o, 100, 48601, 0.42, 0.23, 47.23, 36.4
2012-02-10, av070410.12o, 100, 4050, 0.42, 0.22, 47.3, 36.49
2012-02-09, av070400.12o, 100, 50093, 0.4, 0.22, 47.29, 36.37
2012-02-08, av070390.12o, 100, 50094, 0.44, 0.22, 47.29, 36.51
2012-02-07, av070380.12o, 99, 49492, 0.45, 0.23, 47.37, 36.66
2012-02-06, av070370.12o, 100, 12523, 0.46, 0.23, 47.34, 36.54
2012-02-05, av070360.12o, 100, 25044, 0.46, 0.23, 47.26, 36.44
2012-02-04, av070350.12o, 100, 25043, 0.44, 0.24, 47.28, 36.44
2012-02-03, av070340.12o, 100, 50091, 0.43, 0.22, 47.32, 36.67
2012-02-02, av070330.12o, 100, 25045, 0.42, 0.23, 47.29, 36.85
2012-02-01, av070320.12o, 100, 50072, 0.41, 0.23, 47.31, 36.51
2012-01-31, av070310.12o, 100, 50069, 0.39, 0.22, 47.33, 36.4
2012-01-30, av070300.12o, 100, 3337, 0.45, 0.23, 47.29, 36.34
2012-01-29, av070290.12o, 100, 50064, 0.44, 0.23, 47.32, 36.41
2012-01-28, av070280.12o, 100, 25032, 0.43, 0.23, 47.36, 36.65
2012-01-27, av070270.12o, 100, 25034, 0.4, 0.23, 47.4, 37.02
2012-01-26, av070260.12o, 100, 25033, 0.41, 0.23, 47.39, 37.02
2012-01-25, av070250.12o, 100, 25034, 0.43, 0.23, 47.4, 36.92
2012-01-24, av070240.12o, 100, 50063, 0.43, 0.23, 47.41, 37.02
2012-01-23, av070230.12o, 100, 24914, 0.43, 0.23, 47.37, 37.02
2012-01-22, av070220.12o, 100, 50070, 0.43, 0.23, 47.39, 36.9
2012-01-21, av070210.12o, 100, 25032, 0.39, 0.22, 47.38, 36.73
2012-01-20, av070200.12o, 100, 50062, 0.39, 0.23, 47.33, 36.66
2012-01-19, av070190.12o, 100, 50061, 0.43, 0.23, 47.34, 36.65
2012-01-18, av070180.12o, 100, 50057, 0.43, 0.23, 47.33, 36.69
2012-01-17, av070170.12o, 100, 50054, 0.44, 0.23, 47.34, 36.56
2012-01-16, av070160.12o, 100, 16686, 0.44, 0.23, 47.23, 36.29
2012-01-15, av070150.12o, 100, 16684, 0.45, 0.24, 47.07, 36.19
2012-01-14, av070140.12o, 100, 50053, 0.46, 0.24, 47.03, 36.23
2012-01-13, av070130.12o, 100, 50066, 0.46, 0.24, 46.97, 36.38
2012-01-12, av070120.12o, 100, 50054, 0.44, 0.23, 47, 36.56
2012-01-11, av070110.12o, 100, 50050, 0.44, 0.23, 47.05, 36.67
2012-01-10, av070100.12o, 100, 50062, 0.44, 0.23, 47.17, 36.44
2012-01-09, av070090.12o, 100, 50066, 0.43, 0.23, 47.32, 36.52
2012-01-08, av070080.12o, 100, 50060, 0.43, 0.22, 47.35, 36.72
2012-01-07, av070070.12o, 100, 50063, 0.44, 0.23, 47.39, 36.92
2012-01-06, av070060.12o, 100, 50051, 0.43, 0.23, 47.37, 36.84
2012-01-05, av070050.12o, 100, 16680, 0.43, 0.23, 47.38, 36.85
2012-01-04, av070040.12o, 100, 50045, 0.41, 0.22, 47.39, 36.7
2012-01-03, av070030.12o, 100, 25022, 0.43, 0.23, 47.39, 36.87
2012-01-02, av070020.12o, 100, 50045, 0.41, 0.22, 47.37, 36.73
2012-01-01, av070010.12o, 100, 50043, 0.43, 0.23, 47.36, 36.61
2011-12-31, av073650.11o, 100, 25017, 0.4, 0.22, 47.39, 36.75
2011-12-30, av073640.11o, 100, 10005, 0.38, 0.22, 47.37, 36.72
2011-12-29, av073630.11o, 100, 50025, 0.38, 0.22, 47.38, 36.74
2011-12-28, av073620.11o, 100, 50042, 0.37, 0.23, 47.41, 36.73
2011-12-27, av073610.11o, 100, 25021, 0.42, 0.22, 47.37, 36.74
2011-12-26, av073600.11o, 100, 25025, 0.42, 0.23, 47.36, 36.72
2011-12-25, av073590.11o, 100, 50037, 0.41, 0.23, 47.42, 36.76
2011-12-24, av073580.11o, 100, 25028, 0.4, 0.23, 47.39, 36.69
2011-12-23, av073570.11o, 100, 16688, 0.42, 0.23, 47.34, 36.54
2011-12-22, av073560.11o, 100, 16688, 0.43, 0.22, 47.36, 36.53
2011-12-21, av073550.11o, 100, 12514, 0.43, 0.23, 47.38, 36.57
2011-12-20, av073540.11o, 100, 16635, 0.44, 0.23, 47.35, 36.5
2011-12-19, av073530.11o, 100, 12267, 0.45, 0.23, 47.22, 36.39
2011-12-18, av073520.11o, 100, 12511, 0.44, 0.23, 47.4, 36.54
2011-12-17, av073510.11o, 100, 25031, 0.44, 0.24, 47.31, 36.4
2011-12-16, av073500.11o, 100, 16194, 0.44, 0.23, 47.23, 36.27
2011-12-15, av073490.11o, 99, 23772, 0.44, 0.23, 47.18, 36.15
2011-12-14, av073480.11o, 100, 16197, 0.43, 0.23, 47.32, 36.4
2011-12-13, av073470.11o, 99, 46840, 0.43, 0.23, 47.32, 36.39
2011-12-12, av073460.11o, 100, 46842, 0.42, 0.23, 47.34, 36.43
2011-12-11, av073450.11o, 100, 23424, 0.44, 0.23, 47.39, 36.49
2011-12-10, av073440.11o, 100, 46840, 0.44, 0.24, 47.28, 36.23
2011-12-09, av073430.11o, 100, 15614, 0.44, 0.23, 47.37, 36.44
2011-12-08, av073420.11o, 100, 23421, 0.44, 0.23, 47.34, 36.27
2011-12-07, av073410.11o, 100, 46848, 0.43, 0.23, 47.36, 36.3
2011-12-06, av073400.11o, 100, 46825, 0.42, 0.24, 47.33, 36.33
2011-12-05, av073390.11o, 100, 46811, 0.43, 0.23, 47.42, 36.56
2011-12-04, av073380.11o, 99, 24157, 0.44, 0.23, 47.4, 36.49
2011-12-03, av073370.11o, 100, 24284, 0.44, 0.24, 47.32, 36.23
2011-12-02, av073360.11o, 100, 11935, 0.46, 0.23, 47.32, 36.22
2011-12-01, av073350.11o, 100, 16187, 0.44, 0.23, 47.36, 36.35
2011-11-30, av073340.11o, 99, 47128, 0.45, 0.23, 47.29, 36.21
2011-11-29, av073330.11o, 100, 12139, 0.44, 0.23, 47.3, 36.27
2011-11-28, av073320.11o, 100, 48561, 0.42, 0.22, 47.34, 36.41
2011-11-27, av073310.11o, 100, 48567, 0.43, 0.23, 47.3, 36.33
2011-11-26, av073300.11o, 100, 48564, 0.41, 0.22, 47.36, 36.52
2011-11-25, av073290.11o, 100, 48561, 0.4, 0.22, 47.36, 36.58
2011-11-24, av073280.11o, 100, 16184, 0.41, 0.22, 47.37, 36.58
2011-11-23, av073270.11o, 99, 47728, 0.37, 0.22, 47.4, 36.59
2011-11-22, av073260.11o, 100, 16183, 0.4, 0.23, 47.35, 36.57
2011-11-21, av073250.11o, 100, 24248, 0.4, 0.22, 47.38, 36.51
2011-11-20, av073240.11o, 100, 48526, 0.41, 0.22, 47.34, 36.36
2011-11-19, av073230.11o, 100, 24264, 0.42, 0.24, 47.34, 36.28
2011-11-18, av073220.11o, 99, 23647, 0.41, 0.23, 47.31, 36.17
2011-11-17, av073210.11o, 100, 48537, 0.41, 0.22, 47.35, 36.36
2011-11-16, av073200.11o, 100, 48539, 0.42, 0.23, 47.38, 36.59
2011-11-15, av073190.11o, 100, 16176, 0.42, 0.23, 47.36, 36.42
2011-11-14, av073180.11o, 100, 48525, 0.41, 0.23, 47.39, 36.42
2011-11-13, av073170.11o, 100, 24262, 0.42, 0.22, 47.37, 36.48
2011-11-12, av073160.11o, 100, 48523, 0.42, 0.23, 47.35, 36.41
2011-11-11, av073150.11o, 100, 48540, 0.42, 0.23, 47.34, 36.22
2011-11-10, av073140.11o, 99, 47805, 0.43, 0.23, 47.38, 36.46
2011-11-09, av073130.11o, 100, 48521, 0.42, 0.23, 47.31, 36.24
2011-11-08, av073120.11o, 100, 48512, 0.41, 0.23, 47.38, 36.46
2011-11-07, av073110.11o, 100, 48509, 0.4, 0.23, 47.37, 36.42
2011-11-06, av073100.11o, 100, 48320, 0.41, 0.23, 47.38, 36.44
2011-11-05, av073090.11o, 100, 48499, 0.42, 0.23, 47.33, 36.27
2011-11-04, av073080.11o, 100, 24240, 0.42, 0.23, 47.37, 36.37
2011-11-03, av073070.11o, 100, 48494, 0.42, 0.23, 47.31, 36.22
2011-11-02, av073060.11o, 100, 48478, 0.42, 0.23, 47.36, 36.4
2011-11-01, av073050.11o, 100, 24236, 0.41, 0.23, 47.39, 36.45
2011-10-31, av073040.11o, 100, 48463, 0.42, 0.23, 47.36, 36.45
2011-10-30, av073030.11o, 100, 48460, 0.42, 0.23, 47.34, 36.36
2011-10-29, av073020.11o, 100, 48459, 0.42, 0.23, 47.36, 36.37
2011-10-28, av073010.11o, 100, 48453, 0.42, 0.23, 47.39, 36.38
2011-10-27, av073000.11o, 100, 48443, 0.42, 0.23, 47.41, 36.52
2011-10-26, av072990.11o, 100, 48427, 0.42, 0.23, 47.41, 36.43
2011-10-25, av072980.11o, 100, 48397, 0.42, 0.23, 47.45, 36.5
2011-10-24, av072970.11o, 100, 48395, 0.42, 0.23, 47.41, 36.42
2011-10-23, av072960.11o, 100, 48392, 0.41, 0.23, 47.41, 36.37
2011-10-22, av072950.11o, 100, 48391, 0.41, 0.23, 47.39, 36.4
2011-10-21, av072940.11o, 100, 48403, 0.4, 0.23, 47.35, 36.28
2011-10-20, av072930.11o, 100, 48406, 0.43, 0.23, 47.07, 35.85
2011-10-19, av072920.11o, 100, 48400, 0.41, 0.23, 47.36, 36.28
2011-10-18, av072910.11o, 100, 48394, 0.41, 0.23, 47.31, 36.19
2011-10-17, av072900.11o, 100, 48409, 0.41, 0.23, 47.37, 36.36
2011-10-16, av072890.11o, 100, 48402, 0.41, 0.23, 47.39, 36.39
2011-10-15, av072880.11o, 100, 48390, 0.41, 0.23, 47.39, 36.35
2011-10-14, av072870.11o, 100, 47016, 0.41, 0.23, 47.34, 36.13
2011-10-13, av072860.11o, 100, 47004, 0.41, 0.23, 47.33, 36.04
2011-10-12, av072850.11o, 100, 46996, 0.41, 0.23, 47.35, 36.2
2011-10-11, av072840.11o, 100, 46992, 0.41, 0.23, 47.37, 36.34
2011-10-10, av072830.11o, 100, 11745, 0.4, 0.23, 47.39, 36.37
2011-10-09, av072820.11o, 100, 46974, 0.4, 0.23, 47.37, 36.29
2011-10-08, av072810.11o, 100, 46952, 0.4, 0.23, 47.4, 36.26
2011-10-07, av072800.11o, 100, 46944, 0.4, 0.23, 47.36, 36.19
2011-10-06, av072790.11o, 100, 46926, 0.4, 0.23, 47.4, 36.21
2011-10-05, av072780.11o, 100, 46907, 0.4, 0.23, 47.41, 36.21
2011-10-04, av072770.11o, 100, 46887, 0.4, 0.23, 47.42, 36.27
2011-10-03, av072760.11o, 100, 45160, 0.4, 0.23, 47.43, 36.32
2011-10-02, av072750.11o, 100, 45170, 0.4, 0.23, 47.4, 36.27
2011-10-01, av072740.11o, 100, 45167, 0.4, 0.23, 47.46, 36.35
2011-09-30, av072730.11o, 99, 23291, 0.4, 0.23, 47.42, 36.33
2011-09-29, av072720.11o, 100, 48252, 0.4, 0.23, 47.35, 36.23
2011-09-28, av072710.11o, 100, 48250, 0.4, 0.22, 47.37, 36.37
2011-09-27, av072700.11o, 100, 48252, 0.39, 0.23, 47.35, 36.35
2011-09-26, av072690.11o, 100, 48273, 0.39, 0.23, 47.33, 36.32
2011-09-25, av072680.11o, 100, 48266, 0.39, 0.22, 47.35, 36.41
2011-09-24, av072670.11o, 100, 48267, 0.4, 0.22, 47.37, 36.35
2011-09-23, av072660.11o, 100, 48268, 0.39, 0.22, 47.36, 36.37
2011-09-22, av072650.11o, 100, 24142, 0.39, 0.23, 47.36, 36.36
2011-09-21, av072640.11o, 100, 48303, 0.39, 0.23, 47.33, 36.32
2011-09-20, av072630.11o, 100, 15883, 0.4, 0.23, 47.44, 36.53
2011-09-19, av072620.11o, 100, 12081, 0.4, 0.23, 47.35, 36.28
2011-09-18, av072610.11o, 100, 48325, 0.4, 0.23, 47.33, 36.15
2011-09-17, av072600.11o, 100, 48318, 0.4, 0.23, 47.37, 36.17
2011-09-16, av072590.11o, 100, 24158, 0.4, 0.23, 47.36, 36.26
2011-09-15, av072580.11o, 100, 48320, 0.41, 0.23, 47.34, 36.15
2011-09-14, av072570.11o, 99, 47735, 0.4, 0.23, 47.35, 36.08
2011-09-13, av072560.11o, 100, 23471, 0.4, 0.23, 47.33, 36.2
2011-09-12, av072550.11o, 100, 46945, 0.39, 0.23, 47.26, 36.06
2011-09-11, av072540.11o, 100, 46934, 0.4, 0.23, 47.31, 36.14
2011-09-10, av072530.11o, 100, 46922, 0.4, 0.23, 47.34, 36.17
2011-09-09, av072520.11o, 100, 23456, 0.39, 0.23, 47.29, 36.11
2011-09-08, av072510.11o, 100, 46911, 0.39, 0.23, 47.3, 36.25
2011-09-07, av072500.11o, 99, 47571, 0.4, 0.23, 47.38, 36.37
2011-09-06, av072490.11o, 100, 48309, 0.39, 0.23, 47.43, 36.35
2011-09-05, av072480.11o, 100, 48304, 0.39, 0.23, 47.43, 36.27
2011-09-04, av072470.11o, 100, 48304, 0.4, 0.23, 47.44, 36.27
2011-09-03, av072460.11o, 100, 48310, 0.4, 0.23, 47.44, 36.24
2011-09-02, av072450.11o, 100, 48327, 0.4, 0.23, 47.44, 36.24
2011-09-01, av072440.11o, 100, 47997, 0.4, 0.22, 47.47, 36.32
2011-08-31, av072430.11o, 99, 47496, 0.4, 0.23, 47.36, 36.18
2011-08-30, av072420.11o, 99, 46590, 0.4, 0.23, 47.3, 35.92
2011-08-29, av072410.11o, 100, 46705, 0.41, 0.23, 47.34, 36.05
2011-08-28, av072400.11o, 100, 46936, 0.4, 0.23, 47.36, 36.11
2011-08-27, av072390.11o, 99, 46942, 0.4, 0.22, 47.33, 36.14
2011-08-26, av072380.11o, 100, 47146, 0.39, 0.23, 47.31, 36.09
2011-08-25, av072370.11o, 100, 48368, 0.4, 0.23, 47.42, 36.23
2011-08-24, av072360.11o, 100, 48372, 0.39, 0.23, 47.39, 36.21
2011-08-23, av072350.11o, 99, 47341, 0.4, 0.23, 47.35, 36.11
2011-08-22, av072340.11o, 100, 48375, 0.4, 0.23, 47.39, 36.13
2011-08-21, av072330.11o, 100, 48370, 0.39, 0.23, 47.43, 36.16
2011-08-20, av072320.11o, 100, 48373, 0.4, 0.23, 47.36, 36.12
2011-08-19, av072310.11o, 100, 48379, 0.4, 0.23, 47.39, 36.15
2011-08-18, av072300.11o, 100, 48381, 0.4, 0.23, 47.38, 35.88
2011-08-17, av072290.11o, 99, 47887, 0.41, 0.23, 47.34, 35.72
2011-08-16, av072280.11o, 100, 46961, 0.42, 0.23, 47.32, 35.79
2011-08-15, av072270.11o, 100, 46960, 0.41, 0.23, 47.31, 35.71
2011-08-14, av072260.11o, 100, 46969, 0.41, 0.23, 47.32, 35.62
2011-08-13, av072250.11o, 100, 46964, 0.41, 0.23, 47.29, 35.65
2011-08-12, av072240.11o, 100, 46836, 0.41, 0.23, 47.3, 35.79
2011-08-11, av072230.11o, 100, 45943, 0.41, 0.23, 47.23, 35.63
2011-08-10, av072220.11o, 98, 15854, 0.41, 0.23, 47.21, 35.86
2011-08-09, av072210.11o, 100, 48436, 0.4, 0.23, 47.32, 36.11
2011-08-08, av072200.11o, 100, 24220, 0.4, 0.24, 47.33, 36.12
2011-08-07, av072190.11o, 100, 48453, 0.4, 0.23, 47.37, 36.22
2011-08-06, av072180.11o, 100, 6922, 0.39, 0.23, 47.31, 36.06
2011-08-05, av072170.11o, 100, 48443, 0.4, 0.24, 47.42, 36.21
2011-08-04, av072160.11o, 100, 48444, 0.4, 0.23, 47.36, 36.15
2011-08-03, av072150.11o, 100, 47712, 0.4, 0.23, 47.32, 36.12
2011-08-02, av072140.11o, 100, 48443, 0.4, 0.23, 47.35, 36.12
2011-08-01, av072130.11o, 100, 48445, 0.4, 0.23, 47.38, 36.12
2011-07-31, av072120.11o, 100, 48440, 0.4, 0.23, 47.36, 36.04
2011-07-30, av072110.11o, 100, 48449, 0.41, 0.23, 47.35, 35.84
2011-07-29, av072100.11o, 100, 48439, 0.41, 0.23, 47.42, 35.98
2011-07-28, av072090.11o, 100, 48434, 0.4, 0.23, 47.45, 36.15
2011-07-27, av072080.11o, 100, 48434, 0.4, 0.23, 47.43, 36.28
2011-07-26, av072070.11o, 100, 48455, 0.41, 0.23, 47.43, 36.22
2011-07-25, av072060.11o, 100, 48446, 0.4, 0.23, 47.45, 36.24
2011-07-24, av072050.11o, 100, 48449, 0.4, 0.23, 47.47, 36.33
2011-07-23, av072040.11o, 100, 24225, 0.41, 0.23, 47.44, 36.06
2011-07-22, av072030.11o, 100, 48453, 0.4, 0.23, 47.43, 36.11
2011-07-21, av072020.11o, 99, 48143, 0.41, 0.23, 47.45, 36.18
2011-07-20, av072010.11o, 100, 48472, 0.41, 0.23, 47.44, 36.08
2011-07-19, av072000.11o, 100, 48459, 0.41, 0.23, 47.4, 35.83
2011-07-18, av071990.11o, 100, 48430, 0.41, 0.23, 47.47, 36.15
2011-07-17, av071980.11o, 100, 48319, 0.41, 0.23, 47.53, 36.26
2011-07-16, av071970.11o, 100, 48429, 0.41, 0.24, 47.45, 36.08
2011-07-15, av071960.11o, 100, 48446, 0.42, 0.23, 47.47, 36.12
2011-07-14, av071950.11o, 100, 24224, 0.42, 0.23, 47.52, 36.19
2011-07-13, av071940.11o, 99, 16066, 0.41, 0.23, 47.49, 36.3
2011-07-12, av071930.11o, 100, 16137, 0.41, 0.23, 47.45, 36.34
2011-07-11, av071920.11o, 100, 16161, 0.42, 0.23, 47.41, 35.91
2011-07-10, av071910.11o, 100, 24251, 0.42, 0.23, 47.47, 36.26
2011-07-09, av071900.11o, 100, 1795, 0.42, 0.23, 47.43, 36.15
2011-07-08, av071890.11o, 100, 24239, 0.43, 0.23, 47.42, 36.04
2011-07-07, av071880.11o, 100, 9696, 0.42, 0.24, 47.48, 36.33
2011-07-06, av071870.11o, 100, 4848, 0.42, 0.24, 47.42, 36.06
2011-07-05, av071860.11o, 100, 16161, 0.43, 0.23, 47.45, 36.16
2011-07-04, av071850.11o, 100, 24241, 0.43, 0.23, 47.47, 36.38
2011-07-03, av071840.11o, 100, 16162, 0.43, 0.23, 47.49, 36.45
2011-07-02, av071830.11o, 100, 48480, 0.43, 0.23, 47.46, 36.37
2011-07-01, av071820.11o, 100, 48491, 0.43, 0.24, 47.45, 36.36
2011-06-30, av071810.11o, 100, 16163, 0.43, 0.24, 47.42, 36.34
2011-06-29, av071800.11o, 100, 6033, 0.43, 0.23, 47.44, 36.41
2011-06-28, av071790.11o, 100, 9697, 0.43, 0.24, 47.45, 36.39
2011-06-27, av071780.11o, 100, 8081, 0.43, 0.24, 47.47, 36.28
2011-06-26, av071770.11o, 100, 16162, 0.45, 0.24, 47.42, 36.09
2011-06-25, av071760.11o, 100, 12119, 0.45, 0.25, 47.43, 36.16
2011-06-24, av071750.11o, 100, 5386, 0.44, 0.24, 47.45, 36.25
2011-06-23, av071740.11o, 100, 16158, 0.44, 0.23, 47.41, 36.23
2011-06-22, av071730.11o, 100, 16158, 0.43, 0.23, 47.44, 36.27
2011-06-21, av071720.11o, 100, 9696, 0.44, 0.23, 47.46, 36.26
2011-06-20, av071710.11o, 100, 12119, 0.44, 0.24, 47.43, 36.32
2011-06-19, av071700.11o, 100, 24241, 0.44, 0.24, 47.41, 36.28
2011-06-18, av071690.11o, 100, 16160, 0.45, 0.24, 47.45, 36.22
2011-06-17, av071680.11o, 100, 12121, 0.44, 0.24, 47.45, 36.15
2011-06-16, av071670.11o, 100, 24241, 0.44, 0.24, 47.41, 36.18
2011-06-15, av071660.11o, 100, 8080, 0.44, 0.23, 47.46, 36.33
2011-06-14, av071650.11o, 100, 12121, 0.44, 0.24, 47.45, 36.39
2011-06-13, av071640.11o, 100, 8081, 0.44, 0.23, 47.44, 36.43
2011-06-12, av071630.11o, 100, 12119, 0.44, 0.24, 47.42, 36.39
2011-06-11, av071620.11o, 100, 8080, 0.44, 0.24, 47.42, 36.19
2011-06-10, av071610.11o, 100, 16164, 0.44, 0.24, 47.43, 36.31
2011-06-09, av071600.11o, 100, 8083, 0.45, 0.24, 47.42, 36.21
2011-06-08, av071590.11o, 100, 6929, 0.45, 0.24, 47.45, 36.27
2011-06-07, av071580.11o, 100, 16169, 0.44, 0.24, 47.46, 36.44
2011-06-06, av071570.11o, 100, 12124, 0.44, 0.23, 47.45, 36.39
2011-06-05, av071560.11o, 100, 9697, 0.44, 0.23, 47.44, 36.33
2011-06-04, av071550.11o, 100, 8081, 0.44, 0.24, 47.46, 36.45
2011-06-03, av071540.11o, 100, 6926, 0.45, 0.23, 47.45, 36.42
2011-06-02, av071530.11o, 100, 5388, 0.45, 0.23, 47.42, 36.29
2011-06-01, av071520.11o, 100, 9702, 0.46, 0.24, 47.52, 36.31
2011-05-31, av071510.11o, 100, 9698, 0.46, 0.24, 47.5, 36.25
2011-05-30, av071500.11o, 100, 8084, 0.46, 0.24, 47.49, 36.27
2011-05-29, av071490.11o, 100, 6928, 0.46, 0.24, 47.53, 36.32
2011-05-28, av071480.11o, 100, 9700, 0.47, 0.24, 47.54, 36.28
2011-05-27, av071470.11o, 100, 6929, 0.46, 0.24, 47.53, 36.33
2011-05-26, av071460.11o, 100, 3464, 0.46, 0.24, 47.51, 36.35
2011-05-25, av071450.11o, 100, 9702, 0.46, 0.25, 47.54, 36.43
2011-05-24, av071440.11o, 100, 12130, 0.46, 0.24, 47.54, 36.4
2011-05-23, av071430.11o, 100, 8087, 0.46, 0.24, 47.54, 36.42
2011-05-22, av071420.11o, 100, 6063, 0.46, 0.24, 47.55, 36.35
2011-05-21, av071410.11o, 100, 6933, 0.46, 0.24, 47.52, 36.3
2011-05-20, av071400.11o, 100, 16174, 0.46, 0.23, 47.5, 36.41
2011-05-19, av071390.11o, 100, 9706, 0.46, 0.24, 47.52, 36.33
2011-05-18, av071380.11o, 100, 16174, 0.48, 0.24, 47.51, 36.41
2011-05-17, av071370.11o, 100, 8087, 0.46, 0.24, 47.52, 36.47
2011-05-16, av071360.11o, 100, 12132, 0.46, 0.24, 47.49, 36.4
2011-05-15, av071350.11o, 100, 12131, 0.46, 0.24, 47.52, 36.42
2011-05-14, av071340.11o, 100, 8088, 0.46, 0.23, 47.52, 36.45
2011-05-13, av071330.11o, 100, 10004, 0.47, 0.24, 47.5, 36.37
2011-05-12, av071320.11o, 100, 12558, 0.47, 0.24, 47.49, 36.27
2011-05-11, av071310.11o, 100, 16739, 0.48, 0.24, 47.52, 36.3
2011-05-10, av071300.11o, 98, 24343, 0.44, 0.24, 47.56, 36.61
2011-05-09, av071290.11o, 100, 24305, 0.44, 0.24, 47.55, 36.53
2011-05-08, av071280.11o, 100, 48610, 0.42, 0.23, 47.6, 36.38
2011-05-07, av071270.11o, 98, 12285, 0.48, 0.25, 47.54, 36.28
2011-05-06, av071260.11o, 100, 8371, 0.48, 0.25, 47.45, 36.26
2011-05-05, av071250.11o, 100, 8148, 0.48, 0.24, 47.41, 36.32
2011-05-04, av071240.11o, 100, 10044, 0.47, 0.25, 47.51, 36.48
2011-05-03, av071230.11o, 100, 8267, 0.48, 0.25, 47.49, 36.45
2011-05-02, av071220.11o, 100, 12559, 0.48, 0.24, 47.47, 36.39
2011-05-01, av071210.11o, 100, 25118, 0.47, 0.24, 47.5, 36.42
2011-04-30, av071200.11o, 100, 10048, 0.48, 0.25, 47.49, 36.35
2011-04-29, av071190.11o, 100, 4567, 0.47, 0.24, 47.48, 36.4
2011-04-28, av071180.11o, 100, 2279, 0.47, 0.24, 47.4, 36.34
2011-04-27, av071170.11o, 100, 3586, 0.46, 0.24, 47.41, 36.3
2011-04-26, av071160.11o, 100, 7151, 0.44, 0.23, 47.38, 36.3
2011-04-25, av071150.11o, 100, 4185, 0.47, 0.24, 47.31, 36.3
2011-04-24, av071140.11o, 100, 8373, 0.45, 0.24, 47.34, 36.5
2011-04-23, av071130.11o, 100, 5581, 0.45, 0.23, 47.37, 36.42
2011-04-22, av071120.11o, 100, 16743, 0.46, 0.24, 47.38, 36.39
2011-04-21, av071110.11o, 100, 12210, 0.47, 0.24, 47.33, 36.18
2011-04-20, av071100.11o, 100, 16746, 0.48, 0.25, 47.38, 36.19
2011-04-19, av071090.11o, 100, 8375, 0.47, 0.24, 47.33, 36.26
2011-04-18, av071080.11o, 100, 7178, 0.47, 0.24, 47.37, 36.34
2011-04-17, av071070.11o, 100, 12564, 0.46, 0.24, 47.39, 36.36
2011-04-16, av071060.11o, 100, 10051, 0.46, 0.24, 47.38, 36.43
2011-04-15, av071050.11o, 100, 16750, 0.44, 0.23, 47.4, 36.58
2011-04-14, av071040.11o, 100, 5025, 0.45, 0.24, 47.41, 36.59
2011-04-13, av071030.11o, 100, 12563, 0.45, 0.23, 47.39, 36.62
2011-04-12, av071020.11o, 98, 12283, 0.45, 0.24, 47.31, 36.44
2011-04-11, av071010.11o, 100, 6093, 0.45, 0.24, 47.49, 36.56
2011-04-10, av071000.11o, 100, 7181, 0.45, 0.25, 47.41, 36.39
2011-04-09, av070990.11o, 100, 6284, 0.45, 0.24, 47.39, 36.46
2011-04-08, av070980.11o, 100, 5586, 0.47, 0.24, 47.42, 36.45
2011-04-07, av070970.11o, 100, 10055, 0.47, 0.24, 47.4, 36.32
2011-04-06, av070960.11o, 100, 7181, 0.47, 0.24, 47.37, 36.18
2011-04-05, av070950.11o, 100, 7086, 0.45, 0.24, 47.39, 36.37
2011-04-04, av070940.11o, 100, 8381, 0.45, 0.23, 47.38, 36.36
2011-04-03, av070930.11o, 100, 7185, 0.44, 0.23, 47.35, 36.45
2011-04-02, av070920.11o, 100, 10058, 0.45, 0.24, 47.37, 36.32
2011-04-01, av070910.11o, 100, 7185, 0.45, 0.24, 47.41, 36.37
2011-03-31, av070900.11o, 100, 8384, 0.45, 0.23, 47.41, 36.46
2011-03-30, av070890.11o, 100, 12521, 0.44, 0.24, 47.43, 36.58
2011-03-29, av070880.11o, 100, 10053, 0.44, 0.24, 47.43, 36.49
2011-03-28, av070870.11o, 100, 7181, 0.45, 0.24, 47.44, 36.51
2011-03-27, av070860.11o, 100, 16759, 0.44, 0.23, 47.43, 36.48
2011-03-26, av070850.11o, 100, 50273, 0.43, 0.24, 47.42, 36.46
2011-03-25, av070840.11o, 100, 12571, 0.43, 0.23, 47.42, 36.4
2011-03-24, av070830.11o, 100, 50282, 0.41, 0.23, 47.41, 36.35
2011-03-23, av070820.11o, 100, 8380, 0.46, 0.24, 47.39, 36.39
2011-03-22, av070810.11o, 98, 16302, 0.46, 0.23, 47.28, 36.26
2011-03-21, av070800.11o, 100, 8384, 0.47, 0.24, 47.41, 36.37
2011-03-20, av070790.11o, 100, 10061, 0.47, 0.23, 47.39, 36.35
2011-03-19, av070780.11o, 100, 10060, 0.47, 0.24, 47.4, 36.24
2011-03-18, av070770.11o, 100, 10061, 0.46, 0.24, 47.39, 36.23
2011-03-17, av070760.11o, 100, 16767, 0.35, 0.22, 47.41, 36.36
2011-03-16, av070750.11o, 100, 50320, 0.3, 0.22, 47.41, 36.39
2011-03-15, av070740.11o, 100, 25154, 0.32, 0.24, 47.42, 36.48
2011-03-14, av070730.11o, 100, 8383, 0.45, 0.24, 47.43, 36.49
2011-03-13, av070720.11o, 100, 8384, 0.46, 0.24, 47.43, 36.45
2011-03-12, av070710.11o, 100, 8381, 0.46, 0.23, 47.41, 36.39
2011-03-11, av070700.11o, 100, 7185, 0.46, 0.23, 47.41, 36.34
2011-03-10, av070690.11o, 100, 7187, 0.46, 0.23, 47.41, 36.29
2011-03-09, av070680.11o, 100, 6290, 0.45, 0.24, 47.4, 36.35
2011-03-08, av070670.11o, 100, 8388, 0.46, 0.23, 47.41, 36.37
2011-03-07, av070660.11o, 100, 5593, 0.45, 0.23, 47.4, 36.37
2011-03-06, av070650.11o, 100, 7190, 0.45, 0.24, 47.42, 36.37
2011-03-05, av070640.11o, 100, 10064, 0.46, 0.24, 47.42, 36.38
2011-03-04, av070630.11o, 100, 6289, 0.46, 0.24, 47.45, 36.52
2011-03-03, av070620.11o, 100, 10061, 0.46, 0.24, 47.44, 36.42
2011-03-02, av070610.11o, 100, 7188, 0.47, 0.24, 47.42, 36.34
2011-03-01, av070600.11o, 100, 7189, 0.47, 0.24, 47.41, 36.22
2011-02-28, av070590.11o, 100, 7190, 0.47, 0.25, 47.41, 36.29
2011-02-27, av070580.11o, 100, 8388, 0.46, 0.24, 47.38, 36.24
2011-02-26, av070570.11o, 100, 10066, 0.49, 0.24, 47.37, 36.19
2011-02-25, av070560.11o, 100, 12584, 0.48, 0.24, 47.4, 36.24
2011-02-24, av070550.11o, 100, 10066, 0.48, 0.24, 47.35, 36.19
2011-02-23, av070540.11o, 99, 8331, 0.48, 0.25, 47.38, 36.23
2011-02-22, av070530.11o, 100, 25169, 0.47, 0.23, 47.4, 36.26
2011-02-21, av070520.11o, 100, 5034, 0.48, 0.24, 47.37, 36.19
2011-02-20, av070510.11o, 100, 8389, 0.47, 0.23, 47.36, 36.19
2011-02-19, av070500.11o, 100, 16783, 0.43, 0.23, 47.38, 36.32
2011-02-18, av070490.11o, 100, 16780, 0.42, 0.23, 47.41, 36.37
2011-02-17, av070480.11o, 100, 12585, 0.48, 0.24, 47.33, 36.14
2011-02-16, av070470.11o, 100, 10068, 0.47, 0.23, 47.34, 36.29
2011-02-15, av070460.11o, 99, 4084, 0.47, 0.23, 47.34, 36.18
2011-02-14, av070450.11o, 100, 16772, 0.46, 0.23, 47.4, 36.63
2011-02-13, av070440.11o, 100, 12579, 0.45, 0.23, 47.39, 36.46
2011-02-12, av070430.11o, 100, 12580, 0.47, 0.23, 47.26, 36.19
2011-02-11, av070420.11o, 100, 50336, 0.48, 0.23, 47.22, 36.38
2011-02-10, av070410.11o, 100, 25166, 0.48, 0.24, 47.2, 36.38
2011-02-09, av070400.11o, 100, 12583, 0.49, 0.23, 47.26, 36.31
2011-02-08, av070390.11o, 100, 25166, 0.47, 0.23, 47.34, 36.23
2011-02-07, av070380.11o, 100, 16780, 0.47, 0.23, 47.33, 36.22
2011-02-06, av070370.11o, 100, 12585, 0.47, 0.24, 47.33, 36.2
2011-02-05, av070360.11o, 100, 25171, 0.46, 0.23, 47.36, 36.26
2011-02-04, av070350.11o, 100, 25169, 0.45, 0.23, 47.35, 36.31
2011-02-03, av070340.11o, 100, 12585, 0.44, 0.23, 47.35, 36.35
2011-02-02, av070330.11o, 100, 16781, 0.43, 0.23, 47.38, 36.44
2011-02-01, av070320.11o, 100, 50339, 0.43, 0.23, 47.36, 36.39
2011-01-31, av070310.11o, 100, 25171, 0.42, 0.23, 47.32, 36.34
2011-01-30, av070300.11o, 100, 50348, 0.42, 0.23, 47.33, 36.32
2011-01-29, av070290.11o, 100, 8392, 0.43, 0.23, 47.37, 36.34
2011-01-28, av070280.11o, 100, 50344, 0.44, 0.23, 47.35, 36.28
2011-01-27, av070270.11o, 100, 25172, 0.45, 0.23, 47.35, 36.26
2011-01-26, av070260.11o, 100, 8148, 0.4, 0.23, 47.3, 36.25
2011-01-25, av070250.11o, 100, 50339, 0.41, 0.22, 47.38, 36.42
2011-01-24, av070240.11o, 100, 50346, 0.42, 0.22, 47.35, 36.27
2011-01-23, av070230.11o, 100, 25171, 0.44, 0.23, 47.39, 36.32
2011-01-22, av070220.11o, 100, 50349, 0.42, 0.23, 47.36, 36.29
2011-01-21, av070210.11o, 100, 16788, 0.41, 0.23, 47.32, 36.22
2011-01-20, av070200.11o, 100, 16790, 0.44, 0.24, 47.3, 36.07
2011-01-19, av070190.11o, 100, 25066, 0.43, 0.24, 47.32, 36.12
2011-01-18, av070180.11o, 100, 16474, 0.43, 0.24, 47.23, 36.06
2011-01-17, av070170.11o, 100, 16787, 0.42, 0.23, 47.37, 36.37
2011-01-16, av070160.11o, 100, 25179, 0.42, 0.23, 47.38, 36.4
2011-01-15, av070150.11o, 100, 50351, 0.42, 0.23, 47.39, 36.43
2011-01-14, av070140.11o, 100, 50350, 0.43, 0.23, 47.37, 36.43
2011-01-13, av070130.11o, 100, 50350, 0.44, 0.23, 47.38, 36.37
2011-01-12, av070120.11o, 100, 12587, 0.45, 0.23, 47.37, 36.33
2011-01-11, av070110.11o, 99, 6118, 0.45, 0.23, 47.35, 36.23
2011-01-10, av070100.11o, 100, 12461, 0.44, 0.23, 47.42, 36.4
2011-01-09, av070090.11o, 100, 25170, 0.45, 0.23, 47.37, 36.3
2011-01-08, av070080.11o, 100, 16786, 0.45, 0.24, 47.34, 36.21
2011-01-07, av070070.11o, 100, 25179, 0.44, 0.23, 47.34, 36.2
2011-01-06, av070060.11o, 100, 16783, 0.44, 0.24, 47.34, 36.29
2011-01-05, av070050.11o, 100, 6290, 0.43, 0.23, 47.37, 36.42
2011-01-04, av070040.11o, 100, 49575, 0.41, 0.23, 47.41, 36.51
2011-01-03, av070030.11o, 100, 50091, 0.42, 0.23, 47.36, 36.37
2011-01-02, av070020.11o, 100, 50337, 0.43, 0.23, 47.34, 36.46
2011-01-01, av070010.11o, 100, 50332, 0.44, 0.23, 47.33, 36.21
2010-12-31, av073650.10o, 100, 25167, 0.44, 0.23, 47.35, 36.24
2010-12-30, av073640.10o, 100, 25166, 0.44, 0.23, 47.33, 36.24
2010-12-29, av073630.10o, 100, 24588, 0.43, 0.23, 47.3, 36.18
2010-12-28, av073620.10o, 100, 50049, 0.4, 0.23, 47.41, 36.66
2010-12-27, av073610.10o, 100, 50316, 0.4, 0.23, 47.39, 36.7
2010-12-26, av073600.10o, 100, 50314, 0.41, 0.23, 47.4, 36.66
2010-12-25, av073590.10o, 100, 50310, 0.41, 0.23, 47.39, 36.5
2010-12-24, av073580.10o, 100, 50302, 0.41, 0.22, 47.34, 36.34
2010-12-23, av073570.10o, 100, 50308, 0.41, 0.23, 47.32, 36.42
2010-12-22, av073560.10o, 100, 50300, 0.41, 0.23, 47.36, 36.47
2010-12-21, av073550.10o, 100, 50280, 0.41, 0.23, 47.29, 36.24
2010-12-20, av073540.10o, 100, 50275, 0.43, 0.24, 47.34, 36.29
2010-12-19, av073530.10o, 100, 50274, 0.43, 0.23, 47.3, 36.02
2010-12-18, av073520.10o, 100, 25136, 0.43, 0.23, 47.35, 36.22
2010-12-17, av073510.10o, 99, 24655, 0.43, 0.23, 47.38, 36.4
2010-12-16, av073500.10o, 100, 25131, 0.43, 0.23, 47.36, 36.44
2010-12-15, av073490.10o, 100, 50260, 0.42, 0.23, 47.38, 36.44
2010-12-14, av073480.10o, 100, 48796, 0.42, 0.23, 47.33, 36.2
2010-12-13, av073470.10o, 100, 25127, 0.42, 0.23, 47.39, 36.4
2010-12-12, av073460.10o, 100, 50251, 0.42, 0.23, 47.44, 36.54
2010-12-11, av073450.10o, 100, 10051, 0.43, 0.23, 47.4, 36.42
2010-12-10, av073440.10o, 100, 48814, 0.42, 0.23, 47.35, 36.34
2010-12-09, av073430.10o, 100, 50250, 0.42, 0.23, 47.41, 36.41
2010-12-08, av073420.10o, 100, 25123, 0.42, 0.23, 47.42, 36.39
2010-12-07, av073410.10o, 100, 50235, 0.42, 0.23, 47.42, 36.41
2010-12-06, av073400.10o, 100, 50237, 0.42, 0.23, 47.41, 36.42
2010-12-05, av073390.10o, 100, 50220, 0.42, 0.23, 47.45, 36.49
2010-12-04, av073380.10o, 100, 50207, 0.42, 0.23, 47.41, 36.38
2010-12-03, av073370.10o, 100, 25107, 0.43, 0.23, 47.42, 36.34
2010-12-02, av073360.10o, 100, 12551, 0.43, 0.23, 47.42, 36.31
2010-12-01, av073350.10o, 100, 5020, 0.42, 0.24, 47.33, 36.12
2010-11-30, av073340.10o, 100, 16736, 0.42, 0.24, 47.35, 36.19
2010-11-29, av073330.10o, 100, 25097, 0.43, 0.23, 47.41, 36.42
2010-11-28, av073320.10o, 100, 25098, 0.43, 0.23, 47.4, 36.35
2010-11-27, av073310.10o, 100, 16731, 0.43, 0.23, 47.35, 36.26
2010-11-26, av073300.10o, 100, 16726, 0.43, 0.23, 47.36, 36.3
2010-11-25, av073290.10o, 100, 25080, 0.43, 0.23, 47.38, 36.35
2010-11-24, av073280.10o, 100, 25075, 0.42, 0.23, 47.37, 36.37
2010-11-23, av073270.10o, 100, 50138, 0.42, 0.23, 47.3, 36.11
2010-11-22, av073260.10o, 100, 25059, 0.42, 0.23, 47.3, 36.03
2010-11-21, av073250.10o, 100, 25045, 0.42, 0.23, 47.36, 36.13
2010-11-20, av073240.10o, 100, 12513, 0.43, 0.24, 47.35, 36.18
2010-11-19, av073230.10o, 98, 12257, 0.46, 0.23, 47.35, 36.26
2010-11-18, av073220.10o, 100, 25025, 0.43, 0.23, 47.39, 36.35
2010-11-17, av073210.10o, 100, 12513, 0.42, 0.22, 47.4, 36.46
2010-11-16, av073200.10o, 99, 49058, 0.4, 0.23, 47.37, 36.39
2010-11-15, av073190.10o, 100, 16682, 0.4, 0.22, 47.41, 36.41
2010-11-14, av073180.10o, 100, 25022, 0.4, 0.22, 47.42, 36.43
2010-11-13, av073170.10o, 100, 25025, 0.44, 0.22, 47.38, 36.32
2010-11-12, av073160.10o, 100, 16681, 0.41, 0.23, 47.43, 36.47
2010-11-11, av073150.10o, 100, 16678, 0.43, 0.23, 47.43, 36.39
2010-11-10, av073140.10o, 100, 50040, 0.4, 0.23, 47.42, 36.39
2010-11-09, av073130.10o, 100, 8340, 0.42, 0.23, 47.43, 36.44
2010-11-08, av073120.10o, 100, 16677, 0.42, 0.23, 47.45, 36.42
2010-11-07, av073110.10o, 100, 16676, 0.41, 0.23, 47.46, 36.45
2010-11-06, av073100.10o, 100, 16666, 0.41, 0.23, 47.45, 36.48
2010-11-05, av073090.10o, 100, 25024, 0.4, 0.23, 47.45, 36.46
2010-11-04, av073080.10o, 100, 16683, 0.39, 0.23, 47.5, 36.5
2010-11-03, av073070.10o, 100, 16682, 0.41, 0.23, 47.48, 36.54
2010-11-02, av073060.10o, 100, 16682, 0.43, 0.23, 47.46, 36.48
2010-11-01, av073050.10o, 100, 12073, 0.43, 0.24, 47.58, 36.55
2010-10-31, av073040.10o, 99, 11196, 0.42, 0.23, 47.7, 36.63
2010-10-30, av073030.10o, 100, 6259, 0.43, 0.24, 47.46, 36.33
2010-10-29, av073020.10o, 100, 5007, 0.43, 0.23, 47.42, 36.39
2010-10-28, av073010.10o, 100, 16692, 0.43, 0.23, 47.42, 36.36
2010-10-27, av073000.10o, 100, 8346, 0.43, 0.24, 47.37, 36.11
2010-10-26, av072990.10o, 100, 12520, 0.43, 0.23, 47.36, 36.3
2010-10-25, av072980.10o, 100, 12517, 0.43, 0.24, 47.4, 36.39
2010-10-24, av072970.10o, 100, 12517, 0.42, 0.23, 47.44, 36.38
2010-10-23, av072960.10o, 100, 12517, 0.43, 0.23, 47.43, 36.38
2010-10-22, av072950.10o, 100, 25039, 0.42, 0.23, 47.45, 36.35
2010-10-21, av072940.10o, 100, 25040, 0.42, 0.24, 47.48, 36.4
2010-10-20, av072930.10o, 100, 12518, 0.41, 0.24, 47.41, 36.24
2010-10-19, av072920.10o, 100, 25038, 0.41, 0.23, 47.47, 36.44
2010-10-18, av072910.10o, 100, 50081, 0.41, 0.23, 47.51, 36.36
2010-10-17, av072900.10o, 100, 50088, 0.41, 0.24, 47.49, 36.35
2010-10-16, av072890.10o, 100, 25040, 0.42, 0.24, 47.48, 36.32
2010-10-15, av072880.10o, 100, 50069, 0.42, 0.24, 47.49, 36.24
2010-10-14, av072870.10o, 100, 25037, 0.42, 0.23, 47.47, 36.19
2010-10-13, av072860.10o, 100, 50086, 0.42, 0.23, 47.49, 36.4
2010-10-12, av072850.10o, 100, 25048, 0.42, 0.24, 47.51, 36.48
2010-10-11, av072840.10o, 100, 25045, 0.41, 0.23, 47.57, 36.45
2010-10-10, av072830.10o, 100, 25046, 0.41, 0.23, 47.49, 36.31
2010-10-09, av072820.10o, 100, 50101, 0.41, 0.23, 47.51, 36.4
2010-10-08, av072810.10o, 100, 50104, 0.41, 0.23, 47.53, 36.44
2010-10-07, av072800.10o, 100, 25058, 0.41, 0.24, 47.5, 36.35
2010-10-06, av072790.10o, 100, 16712, 0.42, 0.24, 47.49, 36.33
2010-10-05, av072780.10o, 100, 10031, 0.42, 0.24, 47.5, 36.35
2010-10-04, av072770.10o, 100, 16720, 0.43, 0.24, 47.54, 36.38
2010-10-03, av072760.10o, 100, 10032, 0.42, 0.23, 47.55, 36.37
2010-10-02, av072750.10o, 100, 8360, 0.42, 0.24, 47.56, 36.45
2010-10-01, av072740.10o, 100, 24881, 0.41, 0.23, 47.6, 36.52
2010-09-30, av072730.10o, 100, 9887, 0.41, 0.23, 47.46, 36.33
2010-09-29, av072720.10o, 100, 9959, 0.41, 0.23, 47.46, 36.23
2010-09-28, av072710.10o, 100, 8246, 0.4, 0.23, 47.55, 36.22
2010-09-27, av072700.10o, 100, 12531, 0.41, 0.23, 47.53, 36.27
2010-09-26, av072690.10o, 100, 25067, 0.41, 0.23, 47.52, 36.32
2010-09-25, av072680.10o, 100, 16710, 0.41, 0.23, 47.54, 36.33
2010-09-24, av072670.10o, 100, 16709, 0.41, 0.24, 47.54, 36.21
2010-09-23, av072660.10o, 100, 48884, 0.4, 0.23, 47.45, 36.01
2010-09-22, av072650.10o, 100, 50118, 0.4, 0.23, 47.52, 36.19
2010-09-21, av072640.10o, 100, 24865, 0.4, 0.23, 47.57, 36.24
2010-09-20, av072630.10o, 100, 7157, 0.41, 0.23, 47.52, 36.18
2010-09-19, av072620.10o, 100, 8351, 0.41, 0.23, 47.49, 36
2010-09-18, av072610.10o, 100, 16707, 0.41, 0.23, 47.49, 35.87
2010-09-17, av072600.10o, 100, 25060, 0.41, 0.23, 47.48, 35.97
2010-09-16, av072590.10o, 100, 16711, 0.41, 0.23, 47.47, 36.07
2010-09-15, av072580.10o, 100, 12521, 0.41, 0.23, 47.48, 36
2010-09-14, av072570.10o, 100, 50131, 0.4, 0.24, 47.47, 36.01
2010-09-13, av072560.10o, 100, 16709, 0.41, 0.23, 47.47, 36.07
2010-09-12, av072550.10o, 100, 12534, 0.41, 0.23, 47.49, 36
2010-09-11, av072540.10o, 100, 533, 0.41, 0.24, 47.38, 37.23
2010-09-10, av072530.10o, 100, 10026, 0.41, 0.23, 47.35, 37.79
2010-09-09, av072520.10o, 100, 25067, 0.4, 0.24, 47.41, 37.42
2010-09-08, av072510.10o, 100, 16714, 0.4, 0.23, 47.46, 37
2010-09-07, av072500.10o, 100, 16716, 0.41, 0.23, 47.45, 36.25
2010-09-06, av072490.10o, 100, 16719, 0.41, 0.23, 47.42, 35.78
2010-09-05, av072480.10o, 100, 1929, 0.41, 0.23, 47.49, 36.03
2010-09-04, av072470.10o, 100, 25074, 0.41, 0.23, 47.48, 35.84
2010-09-03, av072460.10o, 100, 16719, 0.41, 0.23, 47.47, 35.96
2010-09-02, av072450.10o, 100, 25081, 0.41, 0.23, 47.5, 36.14
2010-09-01, av072440.10o, 100, 16723, 0.41, 0.23, 47.48, 36.17
2010-08-31, av072430.10o, 100, 16723, 0.41, 0.24, 47.51, 36.18
2010-08-30, av072420.10o, 100, 1319, 0.41, 0.23, 47.49, 36.16
2010-08-29, av072410.10o, 100, 2508, 0.41, 0.24, 47.45, 35.95
2010-08-28, av072400.10o, 100, 12542, 0.42, 0.23, 47.45, 35.93
2010-08-27, av072390.10o, 100, 24406, 0.41, 0.24, 47.38, 35.94
2010-08-26, av072380.10o, 100, 1798, 0.42, 0.23, 47.36, 35.71
2010-08-25, av072370.10o, 100, 4426, 0.41, 0.24, 47.32, 35.68
2010-08-24, av072360.10o, 99, 11974, 0.42, 0.24, 47.4, 35.96
2010-08-23, av072350.10o, 100, 6956, 0.41, 0.24, 47.39, 36.07
2010-08-22, av072340.10o, 100, 12159, 0.41, 0.24, 47.34, 35.97
2010-08-21, av072330.10o, 100, 2318, 0.42, 0.23, 47.36, 35.97
2010-08-20, av072320.10o, 100, 12170, 0.41, 0.24, 47.35, 35.75
2010-08-19, av072310.10o, 100, 24133, 0.41, 0.23, 47.42, 36.13
2010-08-18, av072300.10o, 100, 9734, 0.41, 0.24, 47.37, 36.12
2010-08-17, av072290.10o, 100, 24343, 0.41, 0.23, 47.39, 36.1
2010-08-16, av072280.10o, 100, 48683, 0.41, 0.24, 47.34, 35.89
2010-08-15, av072270.10o, 100, 16230, 0.41, 0.23, 47.38, 36.08
2010-08-14, av072260.10o, 100, 48684, 0.41, 0.23, 47.39, 36.08
2010-08-13, av072250.10o, 100, 24343, 0.41, 0.23, 47.4, 35.96
2010-08-12, av072240.10o, 100, 24344, 0.41, 0.23, 47.38, 35.85
2010-08-11, av072230.10o, 100, 48675, 0.41, 0.23, 47.39, 35.92
2010-08-10, av072220.10o, 100, 16223, 0.41, 0.23, 47.42, 36.04
2010-08-09, av072210.10o, 100, 24331, 0.41, 0.24, 47.4, 35.79
2010-08-08, av072200.10o, 100, 48660, 0.42, 0.23, 47.37, 35.62
2010-08-07, av072190.10o, 100, 48675, 0.42, 0.24, 47.4, 35.76
2010-08-06, av072180.10o, 100, 8111, 0.41, 0.23, 47.4, 35.92
2010-08-05, av072170.10o, 100, 12168, 0.42, 0.24, 47.38, 35.81
2010-08-04, av072160.10o, 100, 16223, 0.42, 0.23, 47.45, 35.91
2010-08-03, av072150.10o, 99, 47471, 0.41, 0.23, 47.35, 35.84
2010-08-02, av072140.10o, 100, 48680, 0.42, 0.24, 47.39, 35.84
2010-08-01, av072130.10o, 100, 24340, 0.41, 0.24, 47.41, 35.94
2010-07-31, av072120.10o, 100, 48687, 0.42, 0.23, 47.42, 36.02
2010-07-30, av072110.10o, 100, 16229, 0.42, 0.23, 47.37, 35.89
2010-07-29, av072100.10o, 100, 48101, 0.42, 0.23, 47.46, 35.91
2010-07-28, av072090.10o, 100, 24347, 0.42, 0.23, 47.4, 35.77
2010-07-27, av072080.10o, 100, 2118, 0.42, 0.23, 47.37, 35.77
2010-07-26, av072070.10o, 100, 2706, 0.43, 0.24, 47.35, 35.92
2010-07-25, av072060.10o, 100, 48704, 0.42, 0.24, 47.38, 35.95
2010-07-24, av072050.10o, 100, 24359, 0.42, 0.23, 47.37, 36.1
2010-07-23, av072040.10o, 100, 8120, 0.42, 0.23, 47.36, 36.15
2010-07-22, av072030.10o, 100, 24363, 0.42, 0.23, 47.38, 36.11
2010-07-21, av072020.10o, 100, 12180, 0.42, 0.23, 47.38, 36
2010-07-20, av072010.10o, 100, 24363, 0.43, 0.23, 47.35, 35.89
2010-07-19, av072000.10o, 100, 12182, 0.44, 0.24, 47.36, 35.72
2010-07-18, av071990.10o, 100, 9748, 0.43, 0.23, 47.37, 35.82
2010-07-17, av071980.10o, 100, 12183, 0.43, 0.24, 47.35, 35.88
2010-07-16, av071970.10o, 100, 3045, 0.44, 0.24, 47.38, 35.79
2010-07-15, av071960.10o, 100, 1523, 0.44, 0.23, 47.41, 35.94
2010-07-14, av071950.10o, 100, 12185, 0.44, 0.25, 47.4, 36.08
2010-07-13, av071940.10o, 100, 16245, 0.43, 0.23, 47.37, 36.09
2010-07-12, av071930.10o, 100, 12186, 0.44, 0.23, 47.4, 36.03
2010-07-11, av071920.10o, 100, 8123, 0.43, 0.24, 47.41, 36.07
2010-07-10, av071910.10o, 100, 8121, 0.44, 0.24, 47.38, 36.02
2010-07-09, av071900.10o, 100, 12181, 0.44, 0.24, 47.38, 35.97
2010-07-08, av071890.10o, 100, 24361, 0.44, 0.24, 47.45, 36.09
2010-07-07, av071880.10o, 100, 2707, 0.45, 0.23, 47.44, 35.94
2010-07-06, av071870.10o, 100, 48747, 0.43, 0.23, 47.43, 36.07
2010-07-05, av071860.10o, 100, 24373, 0.44, 0.23, 47.51, 36.11
2010-07-04, av071850.10o, 100, 24375, 0.44, 0.24, 47.46, 36.06
2010-07-03, av071840.10o, 100, 12187, 0.44, 0.24, 47.45, 36.09
2010-07-02, av071830.10o, 100, 5416, 0.44, 0.23, 47.45, 36.07
2010-07-01, av071820.10o, 100, 8125, 0.45, 0.24, 47.46, 35.95
2010-06-30, av071810.10o, 100, 24370, 0.46, 0.24, 47.43, 35.85
2010-06-29, av071800.10o, 100, 16245, 0.44, 0.23, 47.45, 36.12
2010-06-28, av071790.10o, 100, 5414, 0.45, 0.23, 47.4, 35.77
2010-06-27, av071780.10o, 100, 24370, 0.45, 0.24, 47.42, 35.95
2010-06-26, av071770.10o, 100, 16245, 0.45, 0.24, 47.39, 36.08
2010-06-25, av071760.10o, 100, 48752, 0.45, 0.23, 47.44, 36.15
2010-06-24, av071750.10o, 99, 16064, 0.45, 0.23, 47.45, 36.16
2010-06-23, av071740.10o, 100, 16253, 0.45, 0.24, 47.42, 36.07
2010-06-22, av071730.10o, 100, 24376, 0.44, 0.24, 47.42, 36.05
2010-06-21, av071720.10o, 100, 8126, 0.45, 0.23, 47.41, 36.03
2010-06-20, av071710.10o, 99, 2853, 0.46, 0.24, 47.4, 36.04
2010-06-19, av071700.10o, 100, 47295, 0.46, 0.25, 47.17, 36.59
2010-06-18, av071690.10o, 100, 23650, 0.46, 0.25, 47.18, 36.64
2010-06-17, av071680.10o, 100, 47307, 0.45, 0.25, 47.2, 36.68
2010-06-16, av071670.10o, 100, 9461, 0.46, 0.25, 47.18, 36.59
2010-06-15, av071660.10o, 100, 47309, 0.47, 0.26, 47.19, 36.73
2010-06-14, av071650.10o, 100, 47312, 0.46, 0.25, 47.2, 36.68
2010-06-12, av071630.10o, 100, 47326, 0.48, 0.26, 47.19, 36.76
2010-06-11, av071620.10o, 100, 15770, 0.47, 0.26, 47.17, 36.91
2010-06-10, av071610.10o, 100, 47309, 0.48, 0.25, 47.23, 36.78
2010-06-09, av071600.10o, 100, 47320, 0.48, 0.25, 47.21, 36.76
2010-06-08, av071590.10o, 100, 15775, 0.48, 0.26, 47.18, 36.82
2010-06-07, av071580.10o, 100, 47327, 0.48, 0.25, 47.23, 36.8
2010-06-06, av071570.10o, 100, 47314, 0.48, 0.26, 47.23, 36.93
2010-06-05, av071560.10o, 100, 47316, 0.48, 0.26, 47.18, 36.88
2010-06-04, av071550.10o, 100, 47313, 0.48, 0.25, 47.21, 36.9
2010-06-03, av071540.10o, 100, 47285, 0.48, 0.26, 47.22, 37.04
2010-06-02, av071530.10o, 100, 47206, 0.47, 0.26, 47.13, 36.96
2010-06-01, av071520.10o, 100, 47318, 0.49, 0.26, 47.24, 36.76
2010-05-31, av071510.10o, 100, 47320, 0.48, 0.26, 47.27, 36.79
2010-05-30, av071500.10o, 100, 47301, 0.49, 0.26, 47.22, 36.82
2010-05-29, av071490.10o, 100, 47299, 0.48, 0.26, 47.24, 36.84
2010-05-28, av071480.10o, 100, 30795, 0.56, 0.3, 46.35, 35.47
2010-05-27, av071470.10o, 100, 47157, 0.5, 0.27, 47.23, 36.83
2010-05-26, av071460.10o, 100, 23640, 0.48, 0.25, 47.2, 36.73
2010-05-25, av071450.10o, 100, 9453, 0.47, 0.26, 47.28, 36.83
2010-05-24, av071440.10o, 100, 47283, 0.47, 0.25, 47.28, 36.87
2010-05-23, av071430.10o, 100, 47288, 0.47, 0.25, 47.37, 36.87
2010-05-22, av071420.10o, 100, 47296, 0.48, 0.25, 47.36, 36.84
2010-05-21, av071410.10o, 99, 46153, 0.45, 0.24, 47.37, 36.97
2010-05-20, av071400.10o, 100, 47283, 0.45, 0.24, 47.29, 36.94
2010-05-19, av071390.10o, 100, 47282, 0.46, 0.25, 47.28, 36.93
2010-05-18, av071380.10o, 100, 47274, 0.46, 0.25, 47.3, 37.02
2010-05-17, av071370.10o, 100, 47281, 0.44, 0.24, 47.24, 36.89
2010-05-16, av071360.10o, 100, 47289, 0.44, 0.24, 47.25, 36.97
2010-05-15, av071350.10o, 100, 47285, 0.44, 0.24, 47.26, 37
2010-05-14, av071340.10o, 97, 44833, 0.43, 0.25, 47.19, 36.83
2010-05-12, av071320.10o, 100, 47110, 0.43, 0.25, 47.25, 37.04
2010-05-11, av071310.10o, 100, 47033, 0.45, 0.25, 47.2, 37.01
2010-05-10, av071300.10o, 100, 47270, 0.47, 0.26, 47.23, 36.9
2010-05-09, av071290.10o, 100, 47271, 0.48, 0.27, 47.19, 36.8
2010-05-08, av071280.10o, 100, 47304, 0.47, 0.25, 47.26, 36.98
2010-05-07, av071270.10o, 100, 46774, 0.46, 0.26, 47.2, 36.97
2010-05-06, av071260.10o, 100, 47362, 0.47, 0.26, 47.21, 36.89
2010-05-05, av071250.10o, 100, 47383, 0.48, 0.26, 47.21, 36.82
2010-05-04, av071240.10o, 100, 47222, 0.48, 0.26, 47.23, 36.75
2010-05-03, av071230.10o, 99, 46893, 0.48, 0.26, 47.16, 36.63
2010-05-02, av071220.10o, 100, 47451, 0.43, 0.25, 47.19, 36.83
2010-05-01, av071210.10o, 100, 7908, 0.41, 0.25, 47.21, 36.97
2010-04-30, av071200.10o, 100, 47469, 0.42, 0.25, 47.21, 37.09
2010-04-29, av071190.10o, 99, 23467, 0.43, 0.25, 47.19, 37.14
2010-04-28, av071180.10o, 100, 23742, 0.43, 0.25, 47.21, 37.17
2010-04-27, av071170.10o, 99, 46506, 0.44, 0.25, 47.24, 37.16
2010-04-26, av071160.10o, 100, 47507, 0.44, 0.25, 47.21, 37.04
2010-04-25, av071150.10o, 100, 47517, 0.44, 0.25, 47.22, 36.96
2010-04-24, av071140.10o, 100, 47523, 0.43, 0.25, 47.23, 36.94
2010-04-23, av071130.10o, 100, 47289, 0.4, 0.25, 47.25, 36.89
2010-04-22, av071120.10o, 99, 7753, 0.43, 0.25, 47.14, 36.77
2010-04-21, av071110.10o, 99, 46893, 0.44, 0.25, 47.26, 37.01
2010-04-20, av071100.10o, 100, 46926, 0.45, 0.26, 47.19, 36.92
2010-04-19, av071090.10o, 100, 47556, 0.43, 0.25, 47.22, 37.05
2010-04-18, av071080.10o, 100, 47577, 0.41, 0.25, 47.25, 37
2010-04-17, av071070.10o, 100, 47584, 0.44, 0.25, 47.23, 36.96
2010-04-16, av071060.10o, 100, 47589, 0.48, 0.25, 47.21, 36.94
2010-04-15, av071050.10o, 100, 47589, 0.46, 0.25, 47.21, 36.99
2010-04-14, av071040.10o, 100, 47589, 0.45, 0.26, 47.22, 37.01
2010-04-13, av071030.10o, 100, 47573, 0.46, 0.26, 47.2, 36.98
2010-04-12, av071020.10o, 100, 46213, 0.49, 0.27, 47.12, 36.7
2010-04-11, av071010.10o, 100, 46218, 0.48, 0.26, 47.1, 36.73
2010-04-10, av071000.10o, 100, 46225, 0.48, 0.26, 47.08, 36.7
2010-04-09, av070990.10o, 100, 45597, 0.47, 0.25, 47.21, 36.78
2010-04-08, av070980.10o, 100, 46238, 0.46, 0.24, 47.19, 36.65
2010-04-07, av070970.10o, 100, 45781, 0.43, 0.24, 47.2, 36.83
2010-04-06, av070960.10o, 99, 7602, 0.43, 0.24, 47.21, 36.99
2010-04-05, av070950.10o, 100, 46254, 0.45, 0.25, 47.21, 36.97
2010-04-04, av070940.10o, 100, 46256, 0.44, 0.24, 47.24, 36.89
2010-04-03, av070930.10o, 100, 46261, 0.46, 0.24, 47.24, 37
2010-04-02, av070920.10o, 99, 45794, 0.45, 0.25, 47.21, 36.9
2010-04-01, av070910.10o, 100, 46269, 0.44, 0.25, 47.22, 36.98
2010-03-31, av070900.10o, 100, 45299, 0.45, 0.24, 47.16, 36.72
2010-03-30, av070890.10o, 100, 45518, 0.41, 0.24, 47.19, 36.98
2010-03-29, av070880.10o, 100, 46264, 0.4, 0.25, 47.26, 37.14
2010-03-28, av070870.10o, 100, 46271, 0.43, 0.25, 47.26, 36.99
2010-03-27, av070860.10o, 100, 46264, 0.44, 0.24, 47.25, 36.84
2010-03-26, av070850.10o, 100, 46272, 0.43, 0.24, 47.22, 36.78
2010-03-25, av070840.10o, 100, 46290, 0.43, 0.25, 47.22, 36.78
2010-03-24, av070830.10o, 100, 46291, 0.4, 0.24, 47.24, 36.83
2010-03-23, av070820.10o, 100, 47660, 0.43, 0.24, 47.22, 37.02
2010-03-22, av070810.10o, 100, 47653, 0.43, 0.25, 47.22, 37
2010-03-21, av070800.10o, 100, 47651, 0.43, 0.25, 47.25, 37.01
2010-03-20, av070790.10o, 100, 47669, 0.42, 0.24, 47.19, 36.9
2010-03-19, av070780.10o, 100, 47679, 0.43, 0.24, 47.17, 36.92
2010-03-18, av070770.10o, 100, 47687, 0.47, 0.25, 47.17, 36.75
2010-03-17, av070760.10o, 100, 47687, 0.47, 0.24, 47.16, 36.77
2010-03-16, av070750.10o, 100, 47690, 0.45, 0.25, 47.1, 36.81
2010-03-15, av070740.10o, 100, 47694, 0.44, 0.25, 47.15, 37.26
2010-03-14, av070730.10o, 100, 47703, 0.45, 0.24, 47.2, 37.52
2010-03-13, av070720.10o, 100, 47704, 0.44, 0.24, 47.19, 37.42
2010-03-12, av070710.10o, 100, 47708, 0.44, 0.25, 47.2, 37.05
2010-03-11, av070700.10o, 100, 47712, 0.43, 0.25, 47.22, 37.23
2010-03-10, av070690.10o, 100, 47714, 0.42, 0.24, 47.17, 37.07
2010-03-09, av070680.10o, 100, 47717, 0.42, 0.24, 47.15, 37.1
2010-03-08, av070670.10o, 100, 47720, 0.39, 0.24, 47.2, 37.16
2010-03-07, av070660.10o, 100, 47724, 0.41, 0.24, 47.17, 37.04
2010-03-06, av070650.10o, 100, 47734, 0.43, 0.24, 47.14, 37.06
2010-03-05, av070640.10o, 100, 47733, 0.43, 0.24, 47.19, 37.22
2010-03-04, av070630.10o, 100, 47741, 0.42, 0.24, 47.17, 37.1
2010-03-03, av070620.10o, 100, 5908, 0.42, 0.25, 47.14, 36.99
2010-03-02, av070610.10o, 99, 47147, 0.44, 0.24, 47.05, 36.82
2010-03-01, av070600.10o, 100, 47746, 0.42, 0.25, 47.14, 37.3
2010-02-28, av070590.10o, 100, 47748, 0.42, 0.24, 47.13, 37.42
2010-02-27, av070580.10o, 100, 23870, 0.42, 0.25, 47.11, 37.22
2010-02-26, av070570.10o, 100, 47731, 0.43, 0.24, 47.12, 37.19
2010-02-25, av070560.10o, 100, 47735, 0.44, 0.24, 47.09, 37.11
2010-02-24, av070550.10o, 100, 46337, 0.44, 0.26, 47.03, 36.84
2010-02-23, av070540.10o, 100, 9266, 0.43, 0.25, 47.02, 36.85
2010-02-22, av070530.10o, 100, 46593, 0.45, 0.26, 46.99, 36.69
2010-02-21, av070520.10o, 100, 47761, 0.42, 0.25, 47.06, 36.85
2010-02-20, av070510.10o, 99, 47224, 0.38, 0.24, 47.03, 36.73
2010-02-19, av070500.10o, 100, 46309, 0.39, 0.24, 47.03, 36.77
2010-02-17, av070480.10o, 100, 46308, 0.42, 0.24, 47.01, 36.71
2010-02-16, av070470.10o, 100, 46059, 0.45, 0.24, 47.03, 36.78
2010-02-14, av070450.10o, 100, 47778, 0.44, 0.26, 47.04, 36.72
2010-02-13, av070440.10o, 100, 47782, 0.44, 0.24, 47.07, 36.7
2010-02-11, av070420.10o, 100, 47788, 0.42, 0.25, 47.17, 36.71
2010-02-10, av070410.10o, 100, 47447, 0.46, 0.24, 47.19, 36.73
2010-02-09, av070400.10o, 100, 47776, 0.47, 0.26, 47.16, 36.63
2010-02-08, av070390.10o, 100, 47329, 0.46, 0.24, 47.13, 36.82
2010-02-07, av070380.10o, 100, 47812, 0.42, 0.24, 47.14, 37.09
2010-02-06, av070370.10o, 100, 47820, 0.46, 0.25, 47.2, 37.24
2010-02-05, av070360.10o, 100, 7969, 0.47, 0.25, 47.19, 37.06
2010-02-04, av070350.10o, 100, 47243, 0.47, 0.25, 47.16, 36.84
2010-02-03, av070340.10o, 100, 47820, 0.48, 0.25, 47.12, 36.72
2010-02-02, av070330.10o, 100, 6775, 0.47, 0.25, 47.09, 36.65
2010-01-31, av070310.10o, 100, 47834, 0.47, 0.25, 47.08, 36.65
2010-01-30, av070300.10o, 100, 23913, 0.45, 0.25, 47.05, 36.8
2010-01-29, av070290.10o, 100, 47840, 0.44, 0.25, 47.05, 36.96
2010-01-27, av070270.10o, 100, 47654, 0.46, 0.25, 47.14, 36.97
2010-01-26, av070260.10o, 100, 47628, 0.46, 0.25, 47.16, 36.92
2010-01-25, av070250.10o, 100, 47861, 0.45, 0.25, 47.12, 36.78
2010-01-24, av070240.10o, 100, 47846, 0.46, 0.25, 47.13, 36.9
2010-01-23, av070230.10o, 100, 47879, 0.45, 0.24, 47.11, 36.9
2010-01-22, av070220.10o, 100, 47890, 0.45, 0.25, 47.13, 36.86
2010-01-21, av070210.10o, 100, 47888, 0.45, 0.25, 47.1, 36.87
2010-01-20, av070200.10o, 100, 23937, 0.45, 0.25, 47.15, 37.15
2010-01-19, av070190.10o, 100, 15737, 0.45, 0.25, 47.13, 37.1
2010-01-18, av070180.10o, 100, 47878, 0.45, 0.25, 47.17, 37
2010-01-17, av070170.10o, 100, 47885, 0.46, 0.25, 47.13, 36.81
2010-01-16, av070160.10o, 100, 15961, 0.47, 0.25, 47.03, 36.72
2010-01-15, av070150.10o, 100, 47890, 0.46, 0.25, 46.98, 36.78
2010-01-13, av070130.10o, 100, 47151, 0.47, 0.26, 46.95, 36.89
2010-01-12, av070120.10o, 100, 47906, 0.48, 0.26, 46.98, 36.84
2010-01-11, av070110.10o, 100, 47900, 0.48, 0.26, 46.92, 36.69
2010-01-10, av070100.10o, 100, 47913, 0.49, 0.26, 47.01, 36.55
2010-01-09, av070090.10o, 100, 47908, 0.47, 0.26, 47.05, 36.56
2010-01-08, av070080.10o, 100, 47907, 0.47, 0.26, 47.01, 36.59
2010-01-07, av070070.10o, 100, 47914, 0.48, 0.26, 47.05, 36.55
2010-01-06, av070060.10o, 100, 47862, 0.48, 0.26, 47.07, 36.54
2010-01-05, av070050.10o, 100, 47910, 0.48, 0.26, 47.09, 36.54
2010-01-04, av070040.10o, 100, 47918, 0.48, 0.26, 46.96, 36.42
2010-01-03, av070030.10o, 100, 47918, 0.47, 0.25, 47.09, 36.78
2010-01-02, av070020.10o, 100, 47915, 0.46, 0.25, 47.09, 36.75
2010-01-01, av070010.10o, 100, 47914, 0.46, 0.25, 47.04, 36.63
2009-12-31, av073650.09o, 100, 47910, 0.47, 0.25, 47.04, 36.67
2009-12-30, av073640.09o, 100, 23948, 0.46, 0.25, 47.05, 36.61
2009-12-29, av073630.09o, 100, 23954, 0.48, 0.25, 47.09, 36.66
2009-12-28, av073620.09o, 100, 23959, 0.49, 0.26, 46.99, 36.54
2009-12-27, av073610.09o, 100, 47909, 0.49, 0.26, 47.04, 36.55
2009-12-26, av073600.09o, 100, 23951, 0.51, 0.26, 46.85, 36.49
2009-12-25, av073590.09o, 100, 23950, 0.49, 0.25, 47.03, 36.55
2009-12-24, av073580.09o, 100, 23966, 0.46, 0.25, 47.04, 36.63
2009-12-23, av073570.09o, 100, 23964, 0.44, 0.25, 47.07, 36.73
2009-12-22, av073560.09o, 100, 46123, 0.45, 0.25, 47.14, 36.87
2009-12-21, av073550.09o, 100, 46135, 0.45, 0.25, 47.12, 36.74
2009-12-20, av073540.09o, 100, 46127, 0.46, 0.25, 47.15, 36.82
2009-12-19, av073530.09o, 100, 46123, 0.44, 0.25, 47.04, 36.82
2009-12-18, av073520.09o, 100, 47398, 0.43, 0.25, 47.07, 37.1
2009-12-17, av073510.09o, 100, 7985, 0.43, 0.25, 47.02, 37.1
2009-12-16, av073500.09o, 100, 47922, 0.44, 0.25, 47.01, 37.01
2009-12-15, av073490.09o, 100, 47931, 0.44, 0.24, 47.03, 36.92
2009-12-14, av073480.09o, 100, 47933, 0.44, 0.25, 47.08, 36.65
2009-12-13, av073470.09o, 100, 47932, 0.45, 0.25, 47.12, 36.69
2009-12-12, av073460.09o, 100, 47933, 0.45, 0.25, 47.1, 36.54
2009-12-11, av073450.09o, 100, 47447, 0.44, 0.26, 47.03, 36.45
2009-12-10, av073440.09o, 100, 47943, 0.45, 0.26, 47.04, 36.46
2009-12-09, av073430.09o, 100, 46916, 0.46, 0.26, 47.02, 36.44
2009-12-08, av073420.09o, 100, 47948, 0.45, 0.25, 47.09, 36.54
2009-12-07, av073410.09o, 100, 47937, 0.45, 0.26, 47.01, 36.41
2009-12-06, av073400.09o, 100, 47947, 0.47, 0.26, 47.03, 36.49
2009-12-05, av073390.09o, 100, 47940, 0.46, 0.25, 47.09, 36.64
2009-12-04, av073380.09o, 100, 47947, 0.46, 0.25, 47.06, 36.57
2009-12-03, av073370.09o, 100, 47948, 0.4, 0.24, 47.12, 36.95
2009-12-02, av073360.09o, 100, 47937, 0.38, 0.24, 47.08, 36.9
2009-12-01, av073350.09o, 100, 15983, 0.41, 0.24, 47.1, 36.76
2009-11-30, av073340.09o, 100, 47954, 0.45, 0.25, 47.13, 36.8
2009-11-29, av073330.09o, 100, 23974, 0.44, 0.24, 47.13, 36.94
2009-11-28, av073320.09o, 100, 23970, 0.43, 0.24, 47.16, 36.91
2009-11-27, av073310.09o, 100, 47937, 0.44, 0.24, 47.13, 36.86
2009-11-26, av073300.09o, 100, 47959, 0.43, 0.24, 47.12, 36.8
2009-11-25, av073290.09o, 100, 47958, 0.42, 0.24, 47.11, 36.83
2009-11-24, av073280.09o, 100, 47957, 0.43, 0.25, 47.13, 36.91
2009-11-23, av073270.09o, 100, 47945, 0.43, 0.24, 47.13, 36.94
2009-11-22, av073260.09o, 100, 47945, 0.44, 0.24, 47.12, 36.77
2009-11-21, av073250.09o, 100, 47950, 0.44, 0.24, 47.13, 36.73
2009-11-20, av073240.09o, 100, 46310, 0.43, 0.24, 47.12, 36.74
2009-11-19, av073230.09o, 100, 46303, 0.42, 0.24, 47.09, 36.9
2009-11-18, av073220.09o, 100, 46306, 0.4, 0.25, 47.11, 36.91
2009-11-16, av073200.09o, 100, 46312, 0.42, 0.24, 47.1, 36.89
2009-11-15, av073190.09o, 100, 46313, 0.41, 0.24, 47.11, 36.92
2009-11-14, av073180.09o, 100, 46322, 0.42, 0.24, 47.13, 36.91
2009-11-13, av073170.09o, 100, 45145, 0.43, 0.25, 46.98, 36.48
2009-11-12, av073160.09o, 100, 46162, 0.44, 0.24, 47.1, 36.75
2009-11-11, av073150.09o, 100, 46352, 0.43, 0.25, 47.09, 36.6
2009-11-10, av073140.09o, 100, 45873, 0.43, 0.25, 47.05, 36.6
2009-11-09, av073130.09o, 100, 46354, 0.44, 0.25, 47.06, 36.6
2009-11-08, av073120.09o, 100, 46334, 0.42, 0.24, 47.1, 36.75
2009-11-07, av073110.09o, 100, 46320, 0.42, 0.24, 47.11, 36.82
2009-11-06, av073100.09o, 100, 46120, 0.41, 0.24, 47.12, 36.82
2009-11-05, av073090.09o, 100, 46150, 0.42, 0.24, 47.16, 36.86
2009-11-04, av073080.09o, 100, 46166, 0.41, 0.25, 47.16, 36.84
2009-11-03, av073070.09o, 100, 46147, 0.44, 0.26, 47.09, 36.74
2009-11-02, av073060.09o, 100, 44783, 0.43, 0.25, 47.1, 36.71
2009-11-01, av073050.09o, 100, 46172, 0.43, 0.24, 47.2, 36.85
2009-10-31, av073040.09o, 100, 45046, 0.43, 0.25, 47.11, 36.75
2009-10-30, av073030.09o, 100, 46166, 0.43, 0.25, 47.16, 36.86
2009-10-29, av073020.09o, 100, 46172, 0.43, 0.24, 47.19, 36.85
2009-10-28, av073010.09o, 100, 46163, 0.43, 0.24, 47.22, 36.82
2009-10-27, av073000.09o, 100, 46162, 0.43, 0.24, 47.19, 36.79
2009-10-26, av072990.09o, 99, 45989, 0.42, 0.24, 47.1, 36.71
2009-10-25, av072980.09o, 100, 46166, 0.42, 0.24, 47.12, 36.74
2009-10-24, av072970.09o, 100, 45104, 0.43, 0.24, 46.97, 36.56
2009-10-23, av072960.09o, 100, 46081, 0.43, 0.25, 47.05, 36.69
2009-10-22, av072950.09o, 100, 45478, 0.43, 0.25, 47.08, 36.68
2009-10-21, av072940.09o, 100, 46367, 0.42, 0.26, 47.11, 36.65
2009-10-20, av072930.09o, 100, 46383, 0.43, 0.26, 47.11, 36.57
2009-10-19, av072920.09o, 100, 46379, 0.43, 0.26, 47.11, 36.57
2009-10-18, av072910.09o, 100, 46396, 0.42, 0.26, 47.14, 36.62
2009-10-17, av072900.09o, 100, 46399, 0.42, 0.25, 47.12, 36.67
2009-10-16, av072890.09o, 100, 46408, 0.42, 0.26, 47.12, 36.66
2009-10-15, av072880.09o, 100, 46411, 0.43, 0.25, 47.16, 36.67
2009-10-14, av072870.09o, 100, 48032, 0.42, 0.26, 47.13, 36.61
2009-10-13, av072860.09o, 100, 48032, 0.43, 0.25, 47.12, 36.55
2009-10-12, av072850.09o, 100, 48032, 0.42, 0.25, 47.13, 36.53
2009-10-11, av072840.09o, 100, 48035, 0.43, 0.25, 47.12, 36.51
2009-10-10, av072830.09o, 100, 48008, 0.42, 0.25, 47.1, 36.53
2009-10-09, av072820.09o, 100, 47974, 0.42, 0.25, 47.11, 36.46
2009-10-08, av072810.09o, 100, 47495, 0.42, 0.26, 47.13, 36.45
2009-10-07, av072800.09o, 100, 47976, 0.42, 0.25, 47.11, 36.49
2009-10-05, av072780.09o, 100, 47959, 0.42, 0.26, 47.13, 36.58
2009-10-04, av072770.09o, 100, 47963, 0.43, 0.26, 47.11, 36.43
2009-10-03, av072760.09o, 100, 47973, 0.43, 0.26, 47.1, 36.34
2009-10-02, av072750.09o, 100, 47987, 0.43, 0.26, 47.1, 36.36
2009-10-01, av072740.09o, 100, 47990, 0.42, 0.25, 47.16, 36.57
2009-09-30, av072730.09o, 100, 24004, 0.43, 0.25, 47.11, 36.54
2009-09-29, av072720.09o, 98, 46919, 0.44, 0.25, 47.11, 36.47
2009-09-28, av072710.09o, 100, 47931, 0.43, 0.26, 47.11, 36.41
2009-09-27, av072700.09o, 100, 48005, 0.42, 0.26, 47.13, 36.59
2009-09-26, av072690.09o, 100, 48009, 0.42, 0.26, 47.12, 36.51
2009-09-25, av072680.09o, 100, 47639, 0.42, 0.26, 47.17, 36.71
2009-09-24, av072670.09o, 100, 48006, 0.41, 0.26, 47.13, 36.66
2009-09-23, av072660.09o, 100, 11990, 0.42, 0.25, 47.13, 36.53
2009-09-22, av072650.09o, 100, 46873, 0.43, 0.26, 47.1, 36.41
2009-09-21, av072640.09o, 100, 48037, 0.42, 0.26, 47.12, 36.46
2009-09-20, av072630.09o, 100, 48041, 0.41, 0.26, 47.06, 36.34
2009-09-19, av072620.09o, 100, 48027, 0.42, 0.27, 47.1, 36.52
2009-09-18, av072610.09o, 100, 47055, 0.42, 0.26, 47, 36.37
2009-09-17, av072600.09o, 100, 48030, 0.42, 0.25, 47.08, 36.44
2009-09-16, av072590.09o, 100, 48041, 0.42, 0.26, 47.07, 36.45
2009-09-15, av072580.09o, 100, 48036, 0.42, 0.26, 47.09, 36.52
2009-09-14, av072570.09o, 100, 48033, 0.42, 0.26, 47.07, 36.5
2009-09-13, av072560.09o, 100, 48026, 0.42, 0.26, 47.08, 36.41
2009-09-12, av072550.09o, 100, 48043, 0.42, 0.27, 47.05, 36.3
2009-09-11, av072540.09o, 99, 47337, 0.42, 0.25, 47.07, 36.4
2009-09-10, av072530.09o, 100, 48035, 0.41, 0.26, 47.11, 36.59
2009-09-09, av072520.09o, 100, 48013, 0.41, 0.25, 47.1, 36.58
2009-09-08, av072510.09o, 100, 48006, 0.42, 0.27, 47.05, 36.39
2009-09-07, av072500.09o, 100, 48006, 0.42, 0.25, 47.07, 36.29
2009-09-06, av072490.09o, 100, 46234, 0.42, 0.26, 47.09, 36.23
2009-09-05, av072480.09o, 100, 47998, 0.43, 0.26, 47.05, 36.15
2009-09-04, av072470.09o, 100, 23993, 0.42, 0.26, 47.09, 36.38
2009-09-03, av072460.09o, 100, 23991, 0.42, 0.26, 47.09, 36.47
2009-09-02, av072450.09o, 100, 47705, 0.42, 0.25, 47.08, 36.45
2009-09-01, av072440.09o, 100, 47967, 0.42, 0.26, 47.04, 36.27
2009-08-31, av072430.09o, 100, 47966, 0.41, 0.25, 47.12, 36.45
2009-08-30, av072420.09o, 100, 47953, 0.41, 0.26, 47.09, 36.44
2009-08-29, av072410.09o, 100, 47952, 0.41, 0.26, 47.08, 36.47
2009-08-28, av072400.09o, 100, 47935, 0.41, 0.26, 47.11, 36.52
2009-08-27, av072390.09o, 100, 46225, 0.41, 0.27, 47.08, 36.38
2009-08-26, av072380.09o, 100, 46229, 0.42, 0.26, 47.1, 36.49
2009-08-25, av072370.09o, 100, 46224, 0.41, 0.26, 47.11, 36.45
2009-08-24, av072360.09o, 100, 46206, 0.41, 0.25, 47.09, 36.39
2009-08-23, av072350.09o, 100, 46210, 0.41, 0.25, 47.11, 36.49
2009-08-22, av072340.09o, 100, 46214, 0.41, 0.25, 47.1, 36.34
2009-08-21, av072330.09o, 100, 46213, 0.42, 0.25, 47.15, 36.47
2009-08-20, av072320.09o, 100, 47152, 0.42, 0.26, 47.1, 36.42
2009-08-19, av072310.09o, 100, 48001, 0.41, 0.25, 47.13, 36.45
2009-08-18, av072300.09o, 100, 48007, 0.41, 0.25, 47.15, 36.43
2009-08-17, av072290.09o, 100, 48017, 0.41, 0.26, 47.15, 36.4
2009-08-16, av072280.09o, 100, 48017, 0.41, 0.25, 47.14, 36.4
2009-08-15, av072270.09o, 100, 48017, 0.41, 0.26, 47.14, 36.43
2009-08-14, av072260.09o, 100, 48010, 0.41, 0.25, 47.17, 36.46
2009-08-13, av072250.09o, 100, 48011, 0.41, 0.26, 47.11, 36.17
2009-08-12, av072240.09o, 100, 48015, 0.42, 0.26, 47.14, 36.26
2009-08-11, av072230.09o, 100, 48025, 0.43, 0.26, 47.16, 36.14
2009-08-10, av072220.09o, 100, 48029, 0.43, 0.26, 47.11, 36.09
2009-08-09, av072210.09o, 100, 48017, 0.42, 0.27, 47.11, 36.13
2009-08-08, av072200.09o, 100, 48030, 0.41, 0.26, 47.13, 36.31
2009-08-07, av072190.09o, 100, 48037, 0.41, 0.26, 47.09, 36.34
2009-08-06, av072180.09o, 100, 48027, 0.41, 0.26, 47.07, 36.29
2009-08-05, av072170.09o, 99, 47229, 0.41, 0.26, 47.08, 36.26
2009-08-04, av072160.09o, 100, 16003, 0.42, 0.26, 47.14, 36.19
2009-08-03, av072150.09o, 100, 48013, 0.42, 0.25, 47.14, 36.27
2009-08-02, av072140.09o, 100, 48009, 0.41, 0.26, 47.15, 36.3
2009-08-01, av072130.09o, 100, 48012, 0.41, 0.26, 47.15, 36.33
2009-07-31, av072120.09o, 100, 48007, 0.41, 0.25, 47.19, 36.28
2009-07-30, av072110.09o, 100, 46746, 0.42, 0.25, 47.14, 36.18
2009-07-29, av072100.09o, 100, 47977, 0.42, 0.26, 47.23, 36.49
2009-07-28, av072090.09o, 100, 48003, 0.41, 0.26, 47.22, 36.45
2009-07-27, av072080.09o, 99, 47753, 0.41, 0.26, 47.17, 36.36
2009-07-26, av072070.09o, 100, 46123, 0.41, 0.25, 47.19, 36.5
2009-07-25, av072060.09o, 97, 46422, 0.41, 0.26, 47.28, 36.49
2009-07-24, av072050.09o, 100, 46781, 0.41, 0.25, 47.18, 36.43
2009-07-23, av072040.09o, 100, 47991, 0.41, 0.26, 47.12, 36.41
2009-07-22, av072030.09o, 100, 47985, 0.41, 0.26, 47.15, 36.4
2009-07-21, av072020.09o, 100, 47988, 0.41, 0.26, 47.15, 36.34
2009-07-20, av072010.09o, 100, 47992, 0.42, 0.26, 47.16, 36.2
2009-07-19, av072000.09o, 100, 47998, 0.42, 0.26, 47.17, 36.49
2009-07-18, av071990.09o, 100, 47996, 0.42, 0.25, 47.19, 36.43
2009-07-17, av071980.09o, 100, 47998, 0.43, 0.25, 47.16, 36.17
2009-07-16, av071970.09o, 100, 47999, 0.43, 0.25, 47.12, 36
2009-07-15, av071960.09o, 100, 47987, 0.42, 0.25, 47.2, 36.39
2009-07-14, av071950.09o, 100, 47979, 0.41, 0.26, 47.2, 36.49
2009-07-13, av071940.09o, 100, 47976, 0.43, 0.26, 47.14, 36.25
2009-07-12, av071930.09o, 100, 47973, 0.43, 0.27, 47.17, 36.09
2009-07-11, av071920.09o, 100, 47978, 0.43, 0.25, 47.16, 35.97
2009-07-10, av071910.09o, 100, 47972, 0.43, 0.26, 47.16, 36.13
2009-07-09, av071900.09o, 100, 47983, 0.42, 0.26, 47.16, 36.33
2009-07-08, av071890.09o, 100, 47984, 0.42, 0.25, 47.19, 36.37
2009-07-07, av071880.09o, 100, 47960, 0.42, 0.26, 47.18, 36.41
2009-07-06, av071870.09o, 100, 47980, 0.43, 0.26, 47.13, 36.34
2009-07-05, av071860.09o, 100, 47981, 0.43, 0.25, 47.14, 36.22
2009-07-04, av071850.09o, 100, 47967, 0.43, 0.26, 47.15, 36.31
2009-07-03, av071840.09o, 100, 47965, 0.44, 0.25, 47.13, 36.28
2009-07-02, av071830.09o, 100, 47954, 0.44, 0.26, 47.16, 36.35
2009-07-01, av071820.09o, 99, 46161, 0.44, 0.26, 47.22, 36.49
2009-06-30, av071810.09o, 100, 46166, 0.43, 0.25, 47.14, 36.48
2009-06-29, av071800.09o, 100, 46159, 0.45, 0.26, 47.18, 36.32
2009-06-28, av071790.09o, 100, 46170, 0.44, 0.26, 47.18, 36.32
2009-06-27, av071780.09o, 100, 46164, 0.44, 0.26, 47.14, 36.49
2009-06-26, av071770.09o, 100, 23218, 0.44, 0.26, 47.12, 36.47
2009-06-25, av071760.09o, 100, 47944, 0.44, 0.26, 47.16, 36.54
2009-06-24, av071750.09o, 100, 47940, 0.44, 0.25, 47.16, 36.6
2009-06-23, av071740.09o, 100, 47958, 0.44, 0.26, 47.1, 36.63
2009-06-22, av071730.09o, 100, 47956, 0.44, 0.26, 47.14, 36.65
2009-06-21, av071720.09o, 100, 47952, 0.44, 0.26, 47.1, 36.54
2009-06-20, av071710.09o, 100, 47965, 0.44, 0.25, 47.16, 36.61
2009-06-19, av071700.09o, 100, 47971, 0.44, 0.26, 47.14, 36.44
2009-06-18, av071690.09o, 100, 47971, 0.45, 0.26, 47.16, 36.53
2009-06-17, av071680.09o, 100, 47958, 0.44, 0.26, 47.23, 36.55
2009-06-16, av071670.09o, 100, 47959, 0.45, 0.25, 47.23, 36.48
2009-06-15, av071660.09o, 100, 47967, 0.44, 0.26, 47.18, 36.45
2009-06-14, av071650.09o, 100, 47967, 0.45, 0.26, 47.21, 36.35
2009-06-13, av071640.09o, 100, 47960, 0.45, 0.26, 47.18, 36.33
2009-06-12, av071630.09o, 100, 47960, 0.45, 0.26, 47.2, 36.56
2009-06-11, av071620.09o, 100, 47970, 0.45, 0.26, 47.17, 36.55
2009-06-10, av071610.09o, 100, 47963, 0.45, 0.26, 47.2, 36.6
2009-06-09, av071600.09o, 100, 47970, 0.45, 0.26, 47.15, 36.5
2009-06-08, av071590.09o, 100, 47972, 0.45, 0.26, 47.11, 36.52
2009-06-07, av071580.09o, 100, 47970, 0.45, 0.26, 47.07, 36.42
2009-06-06, av071570.09o, 100, 47950, 0.45, 0.26, 47.06, 36.39
2009-06-05, av071560.09o, 100, 47953, 0.45, 0.26, 47.07, 36.44
2009-06-04, av071550.09o, 100, 47945, 0.46, 0.26, 47.04, 36.48
2009-06-03, av071540.09o, 100, 47935, 0.46, 0.26, 47.03, 36.38
2009-06-02, av071530.09o, 100, 47938, 0.46, 0.26, 47.02, 36.41
2009-06-01, av071520.09o, 100, 47934, 0.46, 0.26, 47.06, 36.35
2009-05-31, av071510.09o, 100, 47926, 0.47, 0.26, 47.03, 36.3
2009-05-30, av071500.09o, 100, 47922, 0.46, 0.26, 47.02, 36.27
2009-05-29, av071490.09o, 100, 47935, 0.47, 0.26, 47.03, 36.35
2009-05-28, av071480.09o, 100, 47925, 0.47, 0.26, 47.06, 36.52
2009-05-27, av071470.09o, 100, 23931, 0.46, 0.26, 47.09, 36.66
2009-05-26, av071460.09o, 100, 47914, 0.46, 0.26, 47.13, 36.73
2009-05-25, av071450.09o, 100, 47905, 0.45, 0.26, 47.12, 36.73
2009-05-24, av071440.09o, 100, 47901, 0.46, 0.26, 47.08, 36.6
2009-05-23, av071430.09o, 100, 47908, 0.46, 0.26, 47.04, 36.62
2009-05-22, av071420.09o, 100, 47906, 0.46, 0.26, 47.02, 36.59
2009-05-21, av071410.09o, 100, 47904, 0.46, 0.26, 46.98, 36.59
2009-05-20, av071400.09o, 100, 47914, 0.46, 0.27, 47.02, 36.66
2009-05-19, av071390.09o, 100, 9561, 0.46, 0.26, 47.05, 36.74
2009-05-18, av071380.09o, 100, 47944, 0.47, 0.26, 47.02, 36.57
2009-05-17, av071370.09o, 100, 47948, 0.47, 0.25, 47.02, 36.37
2009-05-16, av071360.09o, 100, 47947, 0.46, 0.26, 47.08, 36.52
2009-05-15, av071350.09o, 100, 47941, 0.47, 0.26, 47.12, 36.51
2009-05-14, av071340.09o, 100, 47937, 0.47, 0.26, 47.13, 36.5
2009-05-13, av071330.09o, 100, 47931, 0.47, 0.26, 47.05, 36.35
2009-05-12, av071320.09o, 100, 46579, 0.47, 0.27, 46.98, 36.38
2009-05-11, av071310.09o, 100, 47917, 0.46, 0.26, 47.1, 36.74
2009-05-10, av071300.09o, 100, 47823, 0.46, 0.26, 47.09, 36.76
2009-05-09, av071290.09o, 100, 47915, 0.47, 0.26, 47.09, 36.53
2009-05-08, av071280.09o, 100, 47918, 0.45, 0.26, 47.12, 36.64
2009-05-07, av071270.09o, 100, 47912, 0.46, 0.26, 47.12, 36.82
2009-05-06, av071260.09o, 100, 47912, 0.46, 0.26, 47.13, 36.85
2009-05-05, av071250.09o, 100, 47907, 0.47, 0.26, 47.15, 36.75
2009-05-04, av071240.09o, 100, 23957, 0.47, 0.26, 47.15, 36.76
2009-05-03, av071230.09o, 100, 47906, 0.47, 0.26, 47.12, 36.55
2009-05-02, av071220.09o, 100, 47906, 0.47, 0.26, 47.11, 36.65
2009-05-01, av071210.09o, 100, 47922, 0.46, 0.27, 47.11, 36.68
2009-04-30, av071200.09o, 100, 47581, 0.46, 0.26, 47.14, 36.78
2009-04-29, av071190.09o, 100, 47661, 0.44, 0.26, 47.09, 36.67
2009-04-28, av071180.09o, 100, 47890, 0.46, 0.26, 47.11, 36.63
2009-04-27, av071170.09o, 100, 47874, 0.47, 0.26, 47.11, 36.61
2009-04-26, av071160.09o, 100, 47880, 0.47, 0.26, 47.06, 36.61
2009-04-25, av071150.09o, 100, 15958, 0.47, 0.27, 47.06, 36.65
2009-04-24, av071140.09o, 100, 23935, 0.48, 0.26, 47.05, 36.72
2009-04-23, av071130.09o, 100, 23931, 0.48, 0.26, 47.05, 36.56
2009-04-22, av071120.09o, 100, 11967, 0.48, 0.25, 47.09, 36.66
2009-04-21, av071110.09o, 100, 23935, 0.47, 0.25, 47.07, 36.69
2009-04-20, av071100.09o, 100, 23933, 0.48, 0.25, 47.05, 36.61
2009-04-19, av071090.09o, 100, 15953, 0.46, 0.25, 46.94, 36.75
2009-04-18, av071080.09o, 100, 15952, 0.45, 0.24, 46.97, 36.83
2009-04-17, av071070.09o, 100, 23929, 0.45, 0.25, 47.02, 36.88
2009-04-16, av071060.09o, 100, 23927, 0.45, 0.25, 47.02, 36.86
2009-04-15, av071050.09o, 100, 23924, 0.45, 0.25, 47.11, 36.97
2009-04-14, av071040.09o, 100, 23917, 0.45, 0.25, 47.15, 36.92
2009-04-13, av071030.09o, 100, 47830, 0.45, 0.26, 47.03, 36.63
2009-04-12, av071020.09o, 100, 47843, 0.43, 0.25, 47.09, 37
2009-04-11, av071010.09o, 100, 47844, 0.43, 0.25, 47.12, 37.04
2009-04-10, av071000.09o, 100, 23917, 0.45, 0.25, 47.09, 36.85
2009-04-09, av070990.09o, 100, 47823, 0.45, 0.25, 47.07, 36.75
2009-04-08, av070980.09o, 100, 47817, 0.45, 0.26, 47.11, 36.8
2009-04-07, av070970.09o, 100, 23911, 0.46, 0.26, 47.1, 36.81
2009-04-06, av070960.09o, 100, 47833, 0.46, 0.25, 47.05, 36.62
2009-04-05, av070950.09o, 100, 47826, 0.46, 0.26, 47.12, 36.58
2009-04-04, av070940.09o, 100, 23911, 0.45, 0.25, 47.11, 36.87
2009-04-03, av070930.09o, 100, 23914, 0.45, 0.25, 47.12, 36.89
2009-04-02, av070920.09o, 100, 47371, 0.46, 0.26, 47.1, 36.63
2009-04-01, av070910.09o, 100, 47816, 0.42, 0.25, 47.14, 36.85
2009-03-31, av070900.09o, 100, 47809, 0.42, 0.25, 47.13, 36.86
2009-03-30, av070890.09o, 100, 47791, 0.45, 0.25, 47.09, 36.91
2009-03-29, av070880.09o, 100, 47794, 0.45, 0.26, 47.06, 36.94
2009-03-28, av070870.09o, 100, 47792, 0.43, 0.26, 47.08, 36.88
2009-03-27, av070860.09o, 100, 47783, 0.41, 0.25, 47.12, 37.1
2009-03-26, av070850.09o, 100, 48973, 0.43, 0.25, 47.26, 37.29
2009-03-25, av070840.09o, 100, 49210, 0.44, 0.25, 47.29, 37.37
2009-03-24, av070830.09o, 100, 49210, 0.43, 0.25, 47.26, 37.34
2009-03-23, av070820.09o, 100, 49212, 0.44, 0.25, 47.27, 37.47
2009-03-22, av070810.09o, 100, 49203, 0.44, 0.25, 47.28, 37.42
2009-03-21, av070800.09o, 100, 49200, 0.44, 0.26, 47.29, 37.43
2009-03-20, av070790.09o, 100, 49195, 0.44, 0.25, 47.25, 37.34
2009-03-19, av070780.09o, 100, 49194, 0.44, 0.25, 47.26, 37.41
2009-03-18, av070770.09o, 100, 49187, 0.43, 0.25, 47.28, 37.52
2009-03-17, av070760.09o, 100, 49188, 0.44, 0.25, 47.25, 37.56
2009-03-16, av070750.09o, 100, 49179, 0.44, 0.25, 47.25, 37.37
2009-03-15, av070740.09o, 100, 49183, 0.44, 0.26, 47.23, 37.16
2009-03-14, av070730.09o, 100, 49170, 0.44, 0.25, 47.21, 37.03
2009-03-13, av070720.09o, 100, 49168, 0.45, 0.25, 47.18, 36.97
2009-03-12, av070710.09o, 100, 49171, 0.45, 0.26, 47.22, 37.03
2009-03-11, av070700.09o, 100, 49157, 0.46, 0.25, 47.22, 37.06
2009-03-10, av070690.09o, 100, 49148, 0.47, 0.26, 47.22, 37.02
2009-03-09, av070680.09o, 100, 49144, 0.47, 0.26, 47.23, 37
2009-03-08, av070670.09o, 100, 49142, 0.44, 0.26, 47.18, 36.87
2009-03-07, av070660.09o, 100, 49139, 0.45, 0.26, 47.19, 36.97
2009-03-06, av070650.09o, 100, 48841, 0.46, 0.26, 47.25, 37.12
2009-03-05, av070640.09o, 100, 49127, 0.47, 0.26, 47.24, 37
2009-03-04, av070630.09o, 100, 49121, 0.48, 0.26, 47.12, 36.57
2009-03-03, av070620.09o, 99, 16113, 0.48, 0.26, 47.06, 36.8
2009-03-02, av070610.09o, 100, 49118, 0.48, 0.27, 47.07, 36.74
2009-03-01, av070600.09o, 100, 49124, 0.47, 0.26, 47.25, 37.03
2009-02-28, av070590.09o, 100, 49119, 0.48, 0.27, 47.24, 36.99
2009-02-27, av070580.09o, 100, 49123, 0.49, 0.26, 47.18, 36.81
2009-02-26, av070570.09o, 100, 48863, 0.48, 0.26, 47.22, 37.14
2009-02-25, av070560.09o, 100, 49095, 0.48, 0.26, 47.16, 36.96
2009-02-24, av070550.09o, 100, 24548, 0.46, 0.27, 47.16, 36.96
2009-02-23, av070540.09o, 100, 4867, 0.46, 0.27, 47.2, 36.91
2009-02-22, av070530.09o, 100, 49091, 0.49, 0.26, 47.15, 36.93
2009-02-21, av070520.09o, 100, 49086, 0.48, 0.26, 47.11, 36.99
2009-02-20, av070510.09o, 100, 49088, 0.48, 0.26, 47.12, 37.02
2009-02-19, av070500.09o, 100, 49082, 0.48, 0.26, 47.14, 36.98
2009-02-18, av070490.09o, 100, 24545, 0.5, 0.26, 47.1, 36.83
2009-02-17, av070480.09o, 100, 48849, 0.49, 0.26, 47.01, 37.19
2009-02-16, av070470.09o, 100, 49092, 0.5, 0.26, 47.07, 37.08
2009-02-15, av070460.09o, 100, 49094, 0.51, 0.27, 47.15, 36.93
2009-02-14, av070450.09o, 100, 49086, 0.49, 0.25, 47.03, 36.92
2009-02-13, av070440.09o, 100, 49090, 0.49, 0.26, 47.18, 37
2009-02-12, av070430.09o, 99, 48614, 0.49, 0.25, 47.2, 37.03
2009-02-11, av070420.09o, 100, 48854, 0.47, 0.25, 47.17, 37.01
2009-02-10, av070410.09o, 100, 16362, 0.47, 0.25, 47.19, 37.01
2009-02-09, av070400.09o, 100, 49080, 0.46, 0.25, 47.17, 37.05
2009-02-08, av070390.09o, 100, 49073, 0.46, 0.25, 47.21, 37.2
2009-02-07, av070380.09o, 100, 49075, 0.46, 0.25, 47.2, 37.22
2009-02-06, av070370.09o, 100, 24539, 0.46, 0.25, 47.2, 37.08
2009-02-05, av070360.09o, 100, 49083, 0.46, 0.25, 47.23, 37.06
2009-02-04, av070350.09o, 100, 49083, 0.41, 0.24, 47.2, 37
2009-02-03, av070340.09o, 100, 49068, 0.46, 0.25, 47.2, 36.99
2009-02-02, av070330.09o, 100, 49060, 0.45, 0.25, 47.26, 37.46
2009-02-01, av070320.09o, 100, 49054, 0.46, 0.25, 47.3, 37.56
2009-01-31, av070310.09o, 100, 49056, 0.43, 0.24, 47.29, 37.53
2009-01-30, av070300.09o, 100, 49060, 0.44, 0.24, 47.25, 37.54
2009-01-29, av070290.09o, 100, 49067, 0.45, 0.24, 47.27, 37.39
2009-01-28, av070280.09o, 100, 49057, 0.45, 0.25, 47.22, 37.03
2009-01-27, av070270.09o, 100, 49054, 0.46, 0.25, 47.19, 36.97
2009-01-26, av070260.09o, 100, 49052, 0.46, 0.25, 47.2, 37.1
2009-01-25, av070250.09o, 100, 49042, 0.46, 0.25, 47.15, 37.05
2009-01-24, av070240.09o, 100, 49036, 0.47, 0.25, 47.16, 36.97
2009-01-22, av070220.09o, 100, 16341, 0.49, 0.26, 47.16, 36.96
2009-01-21, av070210.09o, 100, 49019, 0.47, 0.25, 47.14, 36.96
2009-01-20, av070200.09o, 100, 49015, 0.46, 0.25, 47.12, 36.94
2009-01-19, av070190.09o, 100, 24503, 0.45, 0.25, 47.12, 36.94
2009-01-18, av070180.09o, 100, 49010, 0.41, 0.25, 47.13, 37.1
2009-01-17, av070170.09o, 100, 48996, 0.41, 0.25, 47.11, 37.13
2009-01-16, av070160.09o, 100, 48985, 0.46, 0.26, 47.12, 37
2009-01-15, av070150.09o, 100, 48984, 0.49, 0.26, 47.13, 36.81
2009-01-14, av070140.09o, 100, 48976, 0.48, 0.26, 47.12, 36.88
2009-01-13, av070130.09o, 100, 48980, 0.43, 0.25, 47.12, 37.16
2009-01-12, av070120.09o, 100, 48983, 0.4, 0.24, 47.14, 37.44
2009-01-11, av070110.09o, 100, 48980, 0.42, 0.24, 47.09, 37.21
2009-01-10, av070100.09o, 100, 48956, 0.44, 0.25, 47.11, 37.3
2009-01-09, av070090.09o, 100, 48829, 0.46, 0.24, 47.19, 37.43
2009-01-08, av070080.09o, 100, 48559, 0.45, 0.25, 47.25, 37.47
2009-01-07, av070070.09o, 100, 48994, 0.45, 0.25, 47.18, 37.39
2009-01-06, av070060.09o, 100, 49001, 0.45, 0.25, 47.14, 37.37
2009-01-05, av070050.09o, 100, 49001, 0.45, 0.25, 47.18, 37.49
2009-01-04, av070040.09o, 100, 48999, 0.45, 0.25, 47.14, 37.37
2009-01-03, av070030.09o, 100, 48995, 0.46, 0.25, 47.09, 36.96
2009-01-02, av070020.09o, 100, 48995, 0.45, 0.25, 47.1, 37.06
2009-01-01, av070010.09o, 100, 48992, 0.45, 0.25, 47.09, 37.21
2008-12-31, av073660.08o, 100, 48992, 0.46, 0.25, 47.1, 37.27
2008-12-30, av073650.08o, 100, 48998, 0.45, 0.25, 47.09, 37.37
2008-12-29, av073640.08o, 100, 49015, 0.46, 0.25, 47.13, 37.26
2008-12-28, av073630.08o, 100, 49019, 0.45, 0.26, 47.06, 37.15
2008-12-27, av073620.08o, 100, 49018, 0.46, 0.25, 47.07, 37.14
2008-12-26, av073610.08o, 100, 49014, 0.47, 0.25, 47.08, 37.05
2008-12-25, av073600.08o, 100, 49060, 0.48, 0.26, 47.04, 36.85
2008-12-24, av073590.08o, 100, 49067, 0.48, 0.26, 47.04, 36.79
2008-12-23, av073580.08o, 100, 49095, 0.48, 0.26, 46.99, 36.74
2008-12-22, av073570.08o, 100, 49113, 0.47, 0.25, 47.03, 36.84
2008-12-21, av073560.08o, 100, 49117, 0.47, 0.25, 47.03, 36.82
2008-12-20, av073550.08o, 100, 49130, 0.42, 0.24, 47.08, 36.88
2008-12-19, av073540.08o, 100, 48682, 0.45, 0.25, 47.13, 36.95
2008-12-18, av073530.08o, 100, 49149, 0.46, 0.26, 47.01, 36.86
2008-12-17, av073520.08o, 100, 48918, 0.48, 0.26, 46.99, 36.68
2008-12-16, av073510.08o, 100, 49182, 0.48, 0.26, 47, 36.66
2008-12-15, av073500.08o, 100, 24592, 0.48, 0.26, 46.89, 36.63
2008-12-14, av073490.08o, 100, 49194, 0.47, 0.25, 47, 36.71
2008-12-13, av073480.08o, 100, 49184, 0.47, 0.25, 46.69, 36.49
2008-12-12, av073470.08o, 100, 24586, 0.46, 0.26, 46.62, 36.57
2008-12-11, av073460.08o, 100, 24593, 0.46, 0.26, 46.54, 36.76
2008-12-10, av073450.08o, 100, 49197, 0.46, 0.26, 46.54, 36.81
2008-12-09, av073440.08o, 100, 49185, 0.48, 0.26, 46.54, 36.72
2008-12-08, av073430.08o, 100, 49178, 0.45, 0.26, 46.69, 36.72
2008-12-07, av073420.08o, 100, 49183, 0.42, 0.25, 46.81, 36.81
2008-12-06, av073410.08o, 100, 49173, 0.42, 0.25, 46.98, 36.93
2008-12-05, av073400.08o, 100, 49160, 0.47, 0.26, 46.98, 36.75
2008-12-04, av073390.08o, 100, 24572, 0.49, 0.26, 46.94, 36.77
2008-12-03, av073380.08o, 100, 16378, 0.49, 0.26, 46.91, 36.63
2008-12-02, av073370.08o, 100, 16379, 0.48, 0.25, 46.99, 36.81
2008-12-01, av073360.08o, 100, 49150, 0.45, 0.25, 46.95, 36.85
2008-11-30, av073350.08o, 100, 49150, 0.42, 0.25, 46.97, 36.93
2008-11-29, av073340.08o, 100, 49159, 0.42, 0.25, 47, 37.06
2008-11-28, av073330.08o, 100, 49160, 0.45, 0.25, 47, 37.13
2008-11-27, av073320.08o, 100, 49185, 0.44, 0.25, 46.99, 37.07
2008-11-26, av073310.08o, 100, 49190, 0.41, 0.25, 46.95, 36.99
2008-11-25, av073300.08o, 100, 49193, 0.42, 0.25, 46.98, 37.02
2008-11-24, av073290.08o, 100, 49195, 0.44, 0.26, 46.99, 36.91
2008-11-23, av073280.08o, 100, 49199, 0.47, 0.26, 46.98, 36.82
2008-11-22, av073270.08o, 100, 49193, 0.46, 0.25, 47, 36.84
2008-11-21, av073260.08o, 100, 49172, 0.46, 0.25, 47, 36.87
2008-11-20, av073250.08o, 100, 48801, 0.44, 0.25, 47.04, 36.96
2008-11-19, av073240.08o, 100, 49175, 0.44, 0.25, 47.04, 36.97
2008-11-18, av073230.08o, 100, 49174, 0.44, 0.25, 47.04, 36.89
2008-11-17, av073220.08o, 100, 49170, 0.42, 0.25, 47.01, 36.89
2008-11-16, av073210.08o, 100, 24520, 0.44, 0.25, 47.04, 36.83
2008-11-15, av073200.08o, 100, 49175, 0.43, 0.25, 46.99, 36.86
2008-11-14, av073190.08o, 99, 48308, 0.41, 0.25, 46.96, 36.87
2008-11-13, av073180.08o, 100, 49174, 0.42, 0.25, 46.99, 36.9
2008-11-12, av073170.08o, 100, 24580, 0.38, 0.24, 47.02, 36.98
2008-11-11, av073160.08o, 100, 49151, 0.43, 0.25, 47.08, 37.01
2008-11-10, av073150.08o, 100, 49159, 0.43, 0.25, 47.04, 37.04
2008-11-09, av073140.08o, 100, 24580, 0.43, 0.25, 47.09, 37.06
2008-11-08, av073130.08o, 100, 49175, 0.43, 0.25, 47.08, 36.89
2008-11-07, av073120.08o, 100, 24588, 0.43, 0.26, 47.11, 36.98
2008-11-06, av073110.08o, 100, 49184, 0.43, 0.25, 47.05, 37.01
2008-11-05, av073100.08o, 100, 49192, 0.44, 0.25, 47.07, 36.96
2008-11-04, av073090.08o, 100, 49205, 0.44, 0.25, 47.05, 36.89
2008-11-03, av073080.08o, 100, 49203, 0.44, 0.26, 47.07, 36.85
2008-11-02, av073070.08o, 100, 49204, 0.43, 0.25, 47.07, 36.78
2008-11-01, av073060.08o, 100, 49216, 0.44, 0.25, 47.1, 36.79
2008-10-31, av073050.08o, 100, 49220, 0.43, 0.26, 47.06, 36.66
2008-10-30, av073040.08o, 100, 49219, 0.43, 0.25, 47.06, 36.71
2008-10-29, av073030.08o, 100, 24535, 0.44, 0.26, 47.06, 36.73
2008-10-28, av073020.08o, 100, 48732, 0.45, 0.26, 47.11, 36.73
2008-10-27, av073010.08o, 100, 49203, 0.43, 0.25, 47.11, 36.89
2008-10-26, av073000.08o, 100, 49204, 0.44, 0.25, 47.08, 36.84
2008-10-25, av072990.08o, 100, 24602, 0.45, 0.26, 47.14, 36.88
2008-10-24, av072980.08o, 100, 12193, 0.45, 0.25, 47.07, 36.85
2008-10-23, av072970.08o, 100, 49174, 0.44, 0.25, 47.17, 36.92
2008-10-22, av072960.08o, 100, 49162, 0.41, 0.24, 47.17, 36.9
2008-10-21, av072950.08o, 100, 49156, 0.42, 0.25, 47.19, 36.89
2008-10-20, av072940.08o, 100, 49157, 0.43, 0.25, 47.13, 36.91
2008-10-19, av072930.08o, 100, 49159, 0.42, 0.25, 47.14, 36.94
2008-10-18, av072920.08o, 100, 49154, 0.42, 0.26, 47.07, 36.71
2008-10-17, av072910.08o, 100, 49158, 0.42, 0.25, 47.17, 36.74
2008-10-16, av072900.08o, 99, 47888, 0.43, 0.25, 47.08, 36.75
2008-10-15, av072890.08o, 100, 48898, 0.41, 0.25, 47.11, 36.75
2008-10-14, av072880.08o, 100, 49190, 0.42, 0.25, 47.13, 36.7
2008-10-13, av072870.08o, 100, 49190, 0.41, 0.25, 47.14, 36.72
2008-10-12, av072860.08o, 100, 49190, 0.43, 0.25, 47.18, 36.9
2008-10-11, av072850.08o, 100, 49188, 0.42, 0.25, 47.16, 36.89
2008-10-10, av072840.08o, 100, 49191, 0.41, 0.25, 47.12, 36.66
2008-10-09, av072830.08o, 100, 49193, 0.41, 0.25, 47.11, 36.55
2008-10-08, av072820.08o, 99, 504, 0.42, 0.25, 47.09, 36.55
2008-10-07, av072810.08o, 100, 47408, 0.41, 0.25, 47.13, 36.78
2008-10-06, av072800.08o, 100, 47759, 0.41, 0.25, 47.12, 36.78
2008-10-05, av072790.08o, 100, 47746, 0.41, 0.26, 47.12, 36.8
2008-10-04, av072780.08o, 100, 47748, 0.41, 0.26, 47.13, 36.8
2008-10-03, av072770.08o, 100, 47747, 0.42, 0.25, 47.14, 36.76
2008-10-02, av072760.08o, 100, 47246, 0.41, 0.25, 47.07, 36.53
2008-10-01, av072750.08o, 100, 47749, 0.41, 0.26, 47.13, 36.61
2008-09-30, av072740.08o, 100, 47749, 0.41, 0.25, 47.11, 36.54
2008-09-29, av072730.08o, 100, 47750, 0.41, 0.25, 47.07, 36.53
2008-09-28, av072720.08o, 100, 47752, 0.41, 0.25, 47.09, 36.52
2008-09-27, av072710.08o, 100, 47747, 0.41, 0.25, 47.12, 36.6
2008-09-26, av072700.08o, 100, 47748, 0.41, 0.25, 47.13, 36.64
2008-09-25, av072690.08o, 100, 47749, 0.41, 0.25, 47.11, 36.59
2008-09-24, av072680.08o, 100, 47745, 0.41, 0.25, 47.04, 36.45
2008-09-23, av072670.08o, 100, 47730, 0.41, 0.25, 47.17, 36.49
2008-09-22, av072660.08o, 100, 47734, 0.41, 0.25, 47.16, 36.49
2008-09-21, av072650.08o, 100, 47737, 0.41, 0.25, 47.11, 36.53
2008-09-20, av072640.08o, 100, 47739, 0.4, 0.25, 47.11, 36.59
2008-09-19, av072630.08o, 100, 47735, 0.4, 0.26, 47.12, 36.65
2008-09-18, av072620.08o, 100, 47070, 0.41, 0.25, 47.1, 36.59
2008-09-17, av072610.08o, 100, 47269, 0.39, 0.25, 47.11, 36.61
2008-09-16, av072600.08o, 100, 47274, 0.41, 0.25, 47.13, 36.61
2008-09-15, av072590.08o, 100, 46035, 0.4, 0.26, 47.14, 36.68
2008-09-14, av072580.08o, 100, 46025, 0.41, 0.26, 47.12, 36.58
2008-09-13, av072570.08o, 100, 46022, 0.4, 0.25, 47.13, 36.52
2008-09-12, av072560.08o, 99, 2844, 0.42, 0.27, 47.11, 36.45
2008-09-11, av072550.08o, 100, 46021, 0.4, 0.25, 47.12, 36.54
2008-09-10, av072540.08o, 100, 23011, 0.4, 0.25, 47.15, 36.62
2008-09-09, av072530.08o, 100, 4558, 0.41, 0.27, 47.15, 36.59
2008-09-08, av072520.08o, 100, 46009, 0.41, 0.25, 47.15, 36.59
2008-09-07, av072510.08o, 100, 45991, 0.4, 0.26, 47.21, 36.69
2008-09-06, av072500.08o, 100, 46011, 0.4, 0.26, 47.19, 36.7
2008-09-05, av072490.08o, 100, 45618, 0.4, 0.25, 47.17, 36.66
2008-09-04, av072480.08o, 100, 46012, 0.41, 0.26, 47.13, 36.5
2008-09-03, av072470.08o, 100, 23006, 0.41, 0.25, 47.13, 36.6
2008-09-02, av072460.08o, 100, 46029, 0.41, 0.26, 47.08, 36.54
2008-09-01, av072450.08o, 100, 23022, 0.4, 0.26, 47.09, 36.56
2008-08-31, av072440.08o, 100, 46035, 0.41, 0.26, 47.06, 36.47
2008-08-30, av072430.08o, 100, 46027, 0.4, 0.25, 47.01, 36.45
2008-08-29, av072420.08o, 100, 46032, 0.41, 0.26, 47.04, 36.49
2008-08-28, av072410.08o, 100, 45358, 0.4, 0.25, 47.07, 36.67
2008-08-27, av072400.08o, 100, 46009, 0.4, 0.25, 47.18, 36.63
2008-08-26, av072390.08o, 100, 3671, 0.41, 0.26, 47.09, 36.58
2008-08-25, av072380.08o, 100, 47773, 0.4, 0.25, 47.15, 36.6
2008-08-24, av072370.08o, 100, 47783, 0.4, 0.25, 47.15, 36.61
2008-08-23, av072360.08o, 100, 3410, 0.41, 0.25, 47.13, 36.55
2008-08-22, av072350.08o, 100, 47781, 0.41, 0.25, 47.15, 36.51
2008-08-21, av072340.08o, 100, 47770, 0.4, 0.25, 47.11, 36.5
2008-08-20, av072330.08o, 100, 47769, 0.4, 0.25, 47.14, 36.54
2008-08-19, av072320.08o, 100, 47772, 0.41, 0.25, 47.14, 36.53
2008-08-18, av072310.08o, 100, 47764, 0.41, 0.26, 47.18, 36.57
2008-08-17, av072300.08o, 100, 47765, 0.4, 0.25, 47.02, 36.43
2008-08-16, av072290.08o, 100, 47763, 0.4, 0.25, 47.07, 36.36
2008-08-15, av072280.08o, 100, 47769, 0.4, 0.25, 47.15, 36.51
2008-08-14, av072270.08o, 100, 47770, 0.41, 0.26, 47.15, 36.57
2008-08-13, av072260.08o, 100, 47770, 0.41, 0.25, 47.14, 36.63
2008-08-12, av072250.08o, 100, 47760, 0.41, 0.25, 47.17, 36.61
2008-08-11, av072240.08o, 100, 47770, 0.41, 0.25, 47.14, 36.48
2008-08-10, av072230.08o, 100, 47771, 0.41, 0.25, 47.17, 36.37
2008-08-09, av072220.08o, 100, 47774, 0.41, 0.25, 47.15, 36.43
2008-08-08, av072210.08o, 100, 47476, 0.41, 0.25, 47.2, 36.5
2008-08-07, av072200.08o, 100, 47049, 0.42, 0.25, 47.12, 36.27
2008-08-06, av072190.08o, 100, 47776, 0.42, 0.25, 47.12, 36.32
2008-08-05, av072180.08o, 100, 49203, 0.42, 0.26, 47.15, 36.45
2008-08-04, av072170.08o, 100, 49192, 0.42, 0.25, 47.18, 36.61
2008-08-03, av072160.08o, 100, 49184, 0.41, 0.25, 47.17, 36.66
2008-08-02, av072150.08o, 100, 49186, 0.41, 0.25, 47.14, 36.63
2008-08-01, av072140.08o, 100, 49200, 0.41, 0.25, 47.21, 36.63
2008-07-31, av072130.08o, 100, 49206, 0.42, 0.26, 47.18, 36.41
2008-07-30, av072120.08o, 100, 24185, 0.42, 0.25, 47.15, 36.39
2008-07-29, av072110.08o, 100, 24502, 0.41, 0.25, 47.22, 36.58
2008-07-28, av072100.08o, 100, 48373, 0.42, 0.25, 47.25, 36.6
2008-07-27, av072090.08o, 100, 49192, 0.42, 0.25, 47.22, 36.56
2008-07-26, av072080.08o, 100, 49193, 0.43, 0.25, 47.19, 36.35
2008-07-25, av072070.08o, 100, 49194, 0.43, 0.26, 47.19, 36.38
2008-07-24, av072060.08o, 100, 24478, 0.42, 0.25, 47.23, 36.73
2008-07-23, av072050.08o, 100, 48004, 0.43, 0.25, 47.11, 36.38
2008-07-22, av072040.08o, 100, 24605, 0.44, 0.25, 47.21, 36.53
2008-07-21, av072030.08o, 100, 49044, 0.43, 0.26, 47.24, 36.8
2008-07-20, av072020.08o, 100, 49210, 0.43, 0.27, 47.19, 36.7
2008-07-19, av072010.08o, 100, 49207, 0.43, 0.25, 47.22, 36.76
2008-07-18, av072000.08o, 100, 24429, 0.42, 0.25, 47.21, 36.73
2008-07-16, av071980.08o, 100, 24600, 0.44, 0.25, 47.19, 36.46
2008-07-15, av071970.08o, 100, 24602, 0.44, 0.26, 47.19, 36.33
2008-07-14, av071960.08o, 100, 16404, 0.45, 0.25, 47.18, 36.33
2008-07-13, av071950.08o, 100, 49223, 0.44, 0.25, 47.18, 36.69
2008-07-12, av071940.08o, 100, 49222, 0.45, 0.25, 47.13, 36.42
2008-07-11, av071930.08o, 99, 48845, 0.44, 0.25, 47.25, 36.66
2008-07-10, av071920.08o, 100, 49099, 0.45, 0.26, 47.22, 36.62
2008-07-09, av071910.08o, 100, 49229, 0.45, 0.25, 47.16, 36.43
2008-07-08, av071900.08o, 100, 49231, 0.46, 0.25, 47.21, 36.38
2008-07-07, av071890.08o, 100, 49236, 0.46, 0.26, 47.22, 36.61
2008-07-06, av071880.08o, 100, 49240, 0.46, 0.25, 47.2, 36.6
2008-07-05, av071870.08o, 100, 24626, 0.45, 0.26, 47.26, 36.74
2008-07-04, av071860.08o, 100, 49257, 0.46, 0.26, 47.26, 36.73
2008-07-03, av071850.08o, 100, 49258, 0.45, 0.26, 47.26, 36.71
2008-07-02, av071840.08o, 100, 49265, 0.46, 0.25, 47.28, 36.68
2008-07-01, av071830.08o, 100, 49259, 0.46, 0.26, 47.22, 36.48
2008-06-30, av071820.08o, 100, 49262, 0.46, 0.25, 47.27, 36.59
2008-06-29, av071810.08o, 100, 49277, 0.46, 0.25, 47.26, 36.65
2008-06-28, av071800.08o, 100, 49276, 0.46, 0.26, 47.24, 36.67
2008-06-27, av071790.08o, 100, 49286, 0.46, 0.26, 47.22, 36.72
2008-06-26, av071780.08o, 99, 48668, 0.45, 0.25, 47.29, 36.83
2008-06-25, av071770.08o, 100, 49046, 0.47, 0.26, 47.16, 36.56
2008-06-24, av071760.08o, 100, 49267, 0.46, 0.25, 47.24, 36.73
2008-06-23, av071750.08o, 100, 24644, 0.47, 0.26, 47.22, 36.69
2008-06-22, av071740.08o, 100, 49280, 0.46, 0.26, 47.26, 36.74
2008-06-21, av071730.08o, 100, 24635, 0.47, 0.25, 47.26, 36.74
2008-06-20, av071720.08o, 100, 16424, 0.48, 0.26, 47.25, 36.62
2008-06-19, av071710.08o, 100, 49274, 0.47, 0.26, 47.27, 36.71
2008-06-18, av071700.08o, 100, 49277, 0.47, 0.26, 47.25, 36.54
2008-06-17, av071690.08o, 100, 49284, 0.48, 0.26, 47.23, 36.6
2008-06-16, av071680.08o, 100, 24637, 0.47, 0.25, 47.24, 36.51
2008-06-15, av071670.08o, 100, 49278, 0.48, 0.25, 47.23, 36.55
2008-06-14, av071660.08o, 100, 49263, 0.47, 0.25, 47.23, 36.68
2008-06-13, av071650.08o, 100, 49234, 0.47, 0.26, 47.26, 36.81
2008-06-12, av071640.08o, 100, 24520, 0.48, 0.25, 47.27, 36.83
2008-06-11, av071630.08o, 100, 49279, 0.47, 0.25, 47.27, 36.83
2008-06-10, av071620.08o, 100, 16424, 0.48, 0.27, 47.28, 36.81
2008-06-09, av071610.08o, 100, 47923, 0.47, 0.25, 47.25, 36.75
2008-06-08, av071600.08o, 100, 47910, 0.48, 0.26, 47.25, 36.73
2008-06-07, av071590.08o, 100, 48823, 0.48, 0.26, 47.29, 36.81
2008-06-06, av071580.08o, 100, 23952, 0.49, 0.26, 47.19, 36.75
2008-06-05, av071570.08o, 100, 49261, 0.47, 0.26, 47.28, 36.96
2008-06-04, av071560.08o, 100, 24635, 0.48, 0.26, 47.27, 36.78
2008-06-03, av071550.08o, 100, 49273, 0.49, 0.26, 47.28, 36.7
2008-06-02, av071540.08o, 100, 49296, 0.49, 0.26, 47.26, 36.73
2008-06-01, av071530.08o, 100, 49304, 0.48, 0.26, 47.26, 36.75
2008-05-31, av071520.08o, 100, 24659, 0.49, 0.25, 47.22, 36.66
2008-05-30, av071510.08o, 100, 49320, 0.48, 0.26, 47.24, 36.77
2008-05-29, av071500.08o, 100, 49323, 0.48, 0.26, 47.25, 36.75
2008-05-28, av071490.08o, 100, 49327, 0.49, 0.26, 47.23, 36.64
2008-05-27, av071480.08o, 100, 49312, 0.49, 0.26, 47.24, 36.61
2008-05-26, av071470.08o, 100, 49312, 0.49, 0.26, 47.25, 36.73
2008-05-25, av071460.08o, 100, 49316, 0.48, 0.25, 47.23, 36.8
2008-05-24, av071450.08o, 100, 49320, 0.49, 0.25, 47.24, 36.85
2008-05-23, av071440.08o, 100, 48533, 0.46, 0.25, 47.21, 36.85
2008-05-22, av071430.08o, 100, 48854, 0.49, 0.26, 47.26, 36.85
2008-05-21, av071420.08o, 100, 49330, 0.48, 0.25, 47.23, 36.79
2008-05-20, av071410.08o, 100, 49330, 0.47, 0.26, 47.24, 36.9
2008-05-19, av071400.08o, 100, 49325, 0.48, 0.26, 47.24, 36.85
2008-05-18, av071390.08o, 100, 49336, 0.48, 0.26, 47.24, 36.77
2008-05-17, av071380.08o, 100, 49337, 0.48, 0.26, 47.21, 36.8
2008-05-16, av071370.08o, 100, 49332, 0.49, 0.26, 47.25, 36.86
2008-05-15, av071360.08o, 100, 49340, 0.49, 0.26, 47.27, 36.88
2008-05-14, av071350.08o, 100, 49354, 0.48, 0.26, 47.26, 36.86
2008-05-13, av071340.08o, 100, 49355, 0.47, 0.26, 47.22, 36.93
2008-05-12, av071330.08o, 100, 49355, 0.45, 0.25, 47.24, 36.97
2008-05-11, av071320.08o, 100, 49343, 0.47, 0.26, 47.28, 36.91
2008-05-10, av071310.08o, 100, 49332, 0.48, 0.26, 47.27, 36.83
2008-05-09, av071300.08o, 100, 49326, 0.46, 0.26, 47.24, 36.85
2008-05-08, av071290.08o, 100, 49336, 0.48, 0.26, 47.28, 36.91
2008-05-07, av071280.08o, 100, 49337, 0.47, 0.27, 47.29, 36.96
2008-05-06, av071270.08o, 100, 24666, 0.47, 0.26, 47.25, 36.8
2008-05-05, av071260.08o, 100, 49342, 0.46, 0.25, 47.27, 36.91
2008-05-04, av071250.08o, 100, 49338, 0.46, 0.26, 47.25, 37.12
2008-05-03, av071240.08o, 100, 24670, 0.46, 0.25, 47.28, 37.15
2008-05-02, av071230.08o, 100, 49342, 0.46, 0.26, 47.27, 37.14
2008-05-01, av071220.08o, 100, 49343, 0.47, 0.26, 47.27, 37.09
2008-04-30, av071210.08o, 100, 49176, 0.47, 0.25, 47.26, 37.12
2008-04-29, av071200.08o, 100, 46963, 0.47, 0.26, 47.23, 37.02
2008-04-28, av071190.08o, 100, 47447, 0.47, 0.26, 47.23, 37.01
2008-04-27, av071180.08o, 100, 47454, 0.46, 0.25, 47.25, 37.1
2008-04-26, av071170.08o, 97, 48130, 0.46, 0.25, 47.23, 37.22
2008-04-25, av071160.08o, 100, 49351, 0.47, 0.26, 47.22, 37.02
2008-04-24, av071150.08o, 100, 49095, 0.48, 0.26, 47.2, 36.73
2008-04-23, av071140.08o, 100, 49154, 0.5, 0.27, 47.23, 36.76
2008-04-22, av071130.08o, 100, 49326, 0.47, 0.26, 47.18, 36.83
2008-04-21, av071120.08o, 100, 49337, 0.47, 0.27, 47.16, 36.88
2008-04-20, av071110.08o, 100, 49345, 0.48, 0.27, 47.19, 36.82
2008-04-19, av071100.08o, 100, 49361, 0.47, 0.27, 47.13, 36.7
2008-04-18, av071090.08o, 100, 24677, 0.47, 0.26, 47.18, 36.85
2008-04-17, av071080.08o, 100, 49361, 0.47, 0.26, 47.18, 36.85
2008-04-16, av071070.08o, 100, 49283, 0.45, 0.25, 47.19, 37.14
2008-04-15, av071060.08o, 100, 48823, 0.46, 0.26, 47.12, 36.82
2008-04-14, av071050.08o, 100, 49348, 0.49, 0.27, 47.16, 36.63
2008-04-13, av071040.08o, 100, 49332, 0.5, 0.27, 47.14, 36.71
2008-04-12, av071030.08o, 100, 49327, 0.46, 0.26, 47.13, 36.84
2008-04-11, av071020.08o, 100, 49328, 0.45, 0.25, 47.22, 37.13
2008-04-10, av071010.08o, 100, 49324, 0.45, 0.25, 47.24, 37.14
2008-04-09, av071000.08o, 100, 49327, 0.47, 0.26, 47.2, 36.91
2008-04-08, av070990.08o, 100, 49332, 0.46, 0.27, 47.2, 36.86
2008-04-07, av070980.08o, 100, 49326, 0.48, 0.27, 47.23, 36.97
2008-04-06, av070970.08o, 100, 49327, 0.47, 0.26, 47.22, 36.89
2008-04-05, av070960.08o, 100, 49321, 0.48, 0.25, 47.19, 36.96
2008-04-04, av070950.08o, 100, 49316, 0.49, 0.26, 47.18, 36.86
2008-04-03, av070940.08o, 100, 49321, 0.5, 0.27, 47.2, 36.69
2008-04-02, av070930.08o, 99, 48123, 0.48, 0.27, 47.1, 36.78
2008-04-01, av070920.08o, 100, 49313, 0.49, 0.26, 47.2, 36.88
2008-03-31, av070910.08o, 100, 49317, 0.49, 0.26, 47.18, 36.73
2008-03-30, av070900.08o, 100, 49295, 0.51, 0.27, 47.17, 36.7
2008-03-29, av070890.08o, 100, 49288, 0.5, 0.26, 47.19, 36.8
2008-03-28, av070880.08o, 100, 49198, 0.45, 0.25, 47.21, 37.09
2008-03-27, av070870.08o, 100, 47470, 0.45, 0.25, 47.27, 37.27
2008-03-26, av070860.08o, 100, 47455, 0.44, 0.25, 47.29, 37.49
2008-03-25, av070850.08o, 100, 47706, 0.44, 0.26, 47.29, 37.5
2008-03-24, av070840.08o, 100, 47676, 0.45, 0.24, 47.23, 37.34
2008-03-23, av070830.08o, 100, 47680, 0.46, 0.25, 47.21, 37.44
2008-03-22, av070820.08o, 100, 47672, 0.45, 0.25, 47.21, 37.47
2008-03-21, av070810.08o, 100, 47678, 0.43, 0.25, 47.27, 37.67
2008-03-20, av070800.08o, 100, 47676, 0.43, 0.24, 47.21, 37.49
2008-03-19, av070790.08o, 100, 47676, 0.43, 0.25, 47.27, 37.37
2008-03-18, av070780.08o, 99, 1466, 0.44, 0.25, 47.24, 37.12
2008-03-17, av070770.08o, 100, 48881, 0.44, 0.25, 47.23, 37.06
2008-03-16, av070760.08o, 100, 49594, 0.46, 0.25, 47.23, 36.89
2008-03-15, av070750.08o, 100, 49594, 0.47, 0.26, 47.24, 36.88
2008-03-14, av070740.08o, 100, 49594, 0.47, 0.26, 47.2, 36.79
2008-03-13, av070730.08o, 100, 49593, 0.4, 0.24, 47.28, 37.16
2008-03-12, av070720.08o, 100, 49602, 0.39, 0.25, 47.3, 37.3
2008-03-11, av070710.08o, 100, 49614, 0.38, 0.24, 47.28, 37.13
2008-03-10, av070700.08o, 100, 49601, 0.42, 0.24, 47.25, 36.98
2008-03-09, av070690.08o, 100, 49468, 0.43, 0.24, 47.3, 37.03
2008-03-08, av070680.08o, 100, 49596, 0.43, 0.25, 47.29, 37.02
2008-03-07, av070670.08o, 100, 49597, 0.44, 0.25, 47.27, 36.99
2008-03-06, av070660.08o, 100, 49594, 0.44, 0.25, 47.28, 36.98
2008-03-05, av070650.08o, 100, 49214, 0.48, 0.26, 47.3, 37.02
2008-03-04, av070640.08o, 100, 49608, 0.48, 0.25, 47.25, 36.93
2008-03-03, av070630.08o, 100, 49609, 0.46, 0.26, 47.23, 36.87
2008-03-02, av070620.08o, 100, 49613, 0.41, 0.25, 47.28, 37.11
2008-03-01, av070610.08o, 100, 49615, 0.45, 0.25, 47.23, 36.99
2008-02-29, av070600.08o, 100, 49607, 0.46, 0.25, 47.18, 37.03
2008-02-28, av070590.08o, 100, 49610, 0.46, 0.26, 47.2, 37.09
2008-02-27, av070580.08o, 100, 49613, 0.44, 0.25, 47.16, 37.11
2008-02-26, av070570.08o, 100, 49604, 0.44, 0.25, 47.26, 37.55
2008-02-25, av070560.08o, 100, 49612, 0.44, 0.25, 47.19, 37.36
2008-02-24, av070550.08o, 100, 49611, 0.45, 0.25, 47.23, 37.31
2008-02-23, av070540.08o, 100, 49613, 0.44, 0.25, 47.18, 37.37
2008-02-22, av070530.08o, 100, 49616, 0.45, 0.25, 47.16, 37.28
2008-02-21, av070520.08o, 100, 49610, 0.44, 0.25, 47.19, 37.04
2008-02-20, av070510.08o, 100, 49609, 0.36, 0.24, 47.16, 36.9
2008-02-19, av070500.08o, 100, 49614, 0.46, 0.25, 47.15, 36.93
2008-02-18, av070490.08o, 100, 49604, 0.45, 0.25, 47.16, 36.87
2008-02-17, av070480.08o, 100, 24800, 0.46, 0.26, 47.18, 36.87
2008-02-16, av070470.08o, 100, 49594, 0.44, 0.25, 47.2, 36.96
2008-02-15, av070460.08o, 100, 48487, 0.44, 0.25, 47.15, 37.2
2008-02-14, av070450.08o, 100, 49596, 0.44, 0.25, 47.23, 37.48
2008-02-13, av070440.08o, 100, 49594, 0.45, 0.25, 47.18, 37.18
2008-02-12, av070430.08o, 100, 49596, 0.43, 0.25, 47.22, 37.21
2008-02-11, av070420.08o, 100, 49609, 0.43, 0.25, 47.21, 37.01
2008-02-10, av070410.08o, 100, 49609, 0.42, 0.25, 47.17, 36.93
2008-02-09, av070400.08o, 100, 49606, 0.45, 0.25, 47.19, 36.96
2008-02-08, av070390.08o, 100, 49606, 0.45, 0.25, 47.18, 36.93
2008-02-07, av070380.08o, 99, 49212, 0.46, 0.25, 47.24, 37.08
2008-02-06, av070370.08o, 100, 49578, 0.45, 0.25, 47.2, 37.02
2008-02-05, av070360.08o, 100, 49301, 0.46, 0.26, 47.16, 36.88
2008-02-04, av070350.08o, 100, 49602, 0.46, 0.26, 47.19, 36.91
2008-02-03, av070340.08o, 100, 49585, 0.45, 0.25, 47.18, 36.91
2008-02-02, av070330.08o, 100, 49587, 0.44, 0.25, 47.14, 36.86
2008-02-01, av070320.08o, 100, 49572, 0.45, 0.25, 47.19, 36.89
2008-01-31, av070310.08o, 100, 49565, 0.45, 0.25, 47.18, 36.94
2008-01-30, av070300.08o, 100, 48247, 0.44, 0.26, 47.12, 36.86
2008-01-29, av070290.08o, 100, 48638, 0.46, 0.25, 47.2, 37.05
2008-01-28, av070280.08o, 100, 49556, 0.47, 0.26, 47.16, 36.89
2008-01-27, av070270.08o, 100, 49544, 0.48, 0.26, 47.12, 36.57
2008-01-26, av070260.08o, 100, 49539, 0.48, 0.26, 47.16, 36.8
2008-01-25, av070250.08o, 100, 49560, 0.47, 0.26, 47.18, 36.89
2008-01-24, av070240.08o, 100, 49563, 0.48, 0.26, 47.13, 36.73
2008-01-23, av070230.08o, 100, 24778, 0.45, 0.25, 47.11, 36.93
2008-01-22, av070220.08o, 100, 49561, 0.45, 0.25, 47.15, 36.84
2008-01-21, av070210.08o, 100, 49582, 0.47, 0.26, 47.15, 36.72
2008-01-20, av070200.08o, 100, 49583, 0.48, 0.26, 47.15, 36.81
2008-01-19, av070190.08o, 100, 49585, 0.46, 0.26, 47.13, 36.7
2008-01-18, av070180.08o, 100, 49417, 0.42, 0.25, 47.15, 36.83
2008-01-17, av070170.08o, 99, 48913, 0.46, 0.25, 47.14, 36.74
2008-01-16, av070160.08o, 100, 48999, 0.46, 0.25, 47.15, 36.82
2008-01-15, av070150.08o, 100, 49591, 0.46, 0.25, 47.19, 36.91
2008-01-14, av070140.08o, 100, 49590, 0.46, 0.26, 47.15, 36.96
2008-01-13, av070130.08o, 100, 49590, 0.45, 0.26, 47.13, 37.28
2008-01-12, av070120.08o, 100, 49596, 0.44, 0.25, 47.13, 37.37
2008-01-11, av070110.08o, 100, 49591, 0.45, 0.25, 47.09, 37.3
2008-01-10, av070100.08o, 100, 49583, 0.44, 0.25, 47.1, 37.31
2008-01-09, av070090.08o, 99, 24587, 0.45, 0.26, 47.09, 37.29
2008-01-08, av070080.08o, 100, 49262, 0.45, 0.25, 47.12, 37.23
2008-01-07, av070070.08o, 100, 49620, 0.45, 0.25, 47.11, 37.24
2008-01-06, av070060.08o, 100, 49673, 0.45, 0.25, 47.11, 37.14
2008-01-05, av070050.08o, 100, 24851, 0.45, 0.25, 47.1, 37.07
2008-01-04, av070040.08o, 100, 49731, 0.45, 0.25, 47.07, 37
2008-01-03, av070030.08o, 100, 49751, 0.44, 0.25, 47.09, 36.89
2008-01-02, av070020.08o, 100, 48193, 0.46, 0.25, 47.1, 36.84
2008-01-01, av070010.08o, 100, 24099, 0.47, 0.25, 47.11, 36.86
2007-12-31, av073650.07o, 100, 24100, 0.46, 0.25, 47.08, 36.79
2007-12-30, av073640.07o, 100, 48196, 0.46, 0.25, 47.1, 36.8
2007-12-29, av073630.07o, 100, 48207, 0.45, 0.25, 47.03, 36.77
2007-12-28, av073620.07o, 100, 48186, 0.44, 0.26, 47.02, 36.68
2007-12-27, av073610.07o, 100, 48181, 0.47, 0.26, 46.97, 36.59
2007-12-26, av073600.07o, 100, 48185, 0.46, 0.25, 47.08, 36.64
2007-12-25, av073590.07o, 100, 48185, 0.44, 0.25, 47.15, 36.98
2007-12-24, av073580.07o, 100, 48172, 0.44, 0.25, 47.14, 37.1
2007-12-23, av073570.07o, 100, 24079, 0.44, 0.25, 47.17, 37.15
2007-12-22, av073560.07o, 100, 48149, 0.44, 0.25, 47.16, 37
2007-12-21, av073550.07o, 100, 48143, 0.44, 0.25, 47.13, 36.81
2007-12-20, av073540.07o, 100, 48133, 0.44, 0.25, 47.15, 36.84
2007-12-19, av073530.07o, 100, 48133, 0.36, 0.24, 47.17, 36.94
2007-12-18, av073520.07o, 100, 24067, 0.43, 0.25, 47.16, 36.98
2007-12-17, av073510.07o, 100, 48138, 0.44, 0.25, 47.18, 37.01
2007-12-16, av073500.07o, 100, 48148, 0.44, 0.25, 47.16, 36.83
2007-12-15, av073490.07o, 100, 48148, 0.44, 0.25, 47.13, 36.79
2007-12-14, av073480.07o, 100, 48147, 0.42, 0.25, 47.16, 36.83
2007-12-13, av073470.07o, 100, 48137, 0.42, 0.25, 47.13, 36.74
2007-12-12, av073460.07o, 100, 48369, 0.45, 0.26, 47.1, 36.62
2007-12-11, av073450.07o, 100, 49614, 0.44, 0.25, 47.17, 36.88
2007-12-10, av073440.07o, 100, 24807, 0.46, 0.25, 47.16, 36.88
2007-12-09, av073430.07o, 100, 49617, 0.45, 0.26, 47.16, 36.72
2007-12-08, av073420.07o, 100, 49618, 0.45, 0.26, 47.18, 36.84
2007-12-07, av073410.07o, 100, 49621, 0.46, 0.25, 47.16, 36.82
2007-12-06, av073400.07o, 100, 49607, 0.46, 0.26, 47.19, 36.8
2007-12-05, av073390.07o, 100, 49598, 0.44, 0.26, 47.14, 36.71
2007-12-04, av073380.07o, 100, 49599, 0.44, 0.25, 47.17, 36.88
2007-12-03, av073370.07o, 100, 49599, 0.44, 0.25, 47.19, 36.86
2007-12-02, av073360.07o, 100, 49601, 0.45, 0.26, 47.15, 36.67
2007-12-01, av073350.07o, 100, 49603, 0.45, 0.26, 47.16, 36.75
2007-11-30, av073340.07o, 100, 24799, 0.46, 0.26, 47.06, 36.42
2007-11-29, av073330.07o, 100, 49601, 0.46, 0.26, 47.09, 36.52
2007-11-28, av073320.07o, 100, 49602, 0.48, 0.26, 47.11, 36.7
2007-11-27, av073310.07o, 100, 49341, 0.48, 0.26, 47.09, 36.64
2007-11-26, av073300.07o, 100, 16539, 0.43, 0.25, 47.2, 36.84
2007-11-25, av073290.07o, 100, 49615, 0.45, 0.25, 47.11, 36.69
2007-11-24, av073280.07o, 100, 49620, 0.46, 0.26, 47.19, 36.77
2007-11-23, av073270.07o, 100, 49612, 0.45, 0.25, 47.21, 36.98
2007-11-22, av073260.07o, 100, 49617, 0.45, 0.25, 47.2, 36.94
2007-11-21, av073250.07o, 100, 49618, 0.45, 0.25, 47.2, 36.99
2007-11-20, av073240.07o, 100, 49622, 0.45, 0.25, 47.2, 37.01
2007-11-19, av073230.07o, 100, 49631, 0.45, 0.25, 47.23, 36.89
2007-11-18, av073220.07o, 100, 49649, 0.46, 0.25, 47.19, 36.81
2007-11-17, av073210.07o, 100, 49669, 0.45, 0.25, 47.19, 36.9
2007-11-16, av073200.07o, 100, 49665, 0.45, 0.25, 47.23, 36.92
2007-11-15, av073190.07o, 100, 49427, 0.45, 0.25, 47.18, 36.87
2007-11-14, av073180.07o, 100, 49663, 0.45, 0.25, 47.19, 36.9
2007-11-13, av073170.07o, 100, 49667, 0.45, 0.25, 47.2, 36.88
2007-11-12, av073160.07o, 100, 49671, 0.46, 0.25, 47.19, 36.79
2007-11-11, av073150.07o, 100, 49668, 0.46, 0.26, 47.17, 36.82
2007-11-10, av073140.07o, 100, 49663, 0.43, 0.25, 47.18, 36.91
2007-11-09, av073130.07o, 99, 49287, 0.44, 0.25, 47.24, 37.01
2007-11-08, av073120.07o, 100, 48339, 0.46, 0.25, 47.09, 36.71
2007-11-07, av073110.07o, 100, 49634, 0.39, 0.24, 47.17, 36.8
2007-11-06, av073100.07o, 100, 49636, 0.44, 0.26, 47.2, 36.8
2007-11-05, av073090.07o, 100, 49632, 0.43, 0.26, 47.17, 36.71
2007-11-04, av073080.07o, 100, 49634, 0.44, 0.25, 47.17, 36.76
2007-11-03, av073070.07o, 100, 49625, 0.43, 0.25, 47.2, 36.77
2007-11-02, av073060.07o, 100, 49620, 0.42, 0.25, 47.21, 36.83
2007-11-01, av073050.07o, 100, 49616, 0.42, 0.25, 47.23, 36.85
2007-10-31, av073040.07o, 100, 47928, 0.43, 0.26, 47.22, 36.81
2007-10-30, av073030.07o, 100, 47933, 0.43, 0.25, 47.22, 36.81
2007-10-29, av073020.07o, 100, 47962, 0.42, 0.25, 47.17, 36.7
2007-10-28, av073010.07o, 100, 47960, 0.42, 0.25, 47.16, 36.67
2007-10-27, av073000.07o, 100, 23980, 0.43, 0.25, 47.13, 36.59
2007-10-26, av072990.07o, 100, 46884, 0.43, 0.26, 47.17, 36.63
2007-10-25, av072980.07o, 100, 47961, 0.43, 0.26, 47.17, 36.6
2007-10-24, av072970.07o, 100, 47959, 0.44, 0.26, 47.16, 36.69
2007-10-23, av072960.07o, 99, 49124, 0.43, 0.25, 47.17, 36.81
2007-10-22, av072950.07o, 100, 49618, 0.42, 0.25, 47.18, 36.83
2007-10-21, av072940.07o, 100, 49610, 0.42, 0.25, 47.15, 36.83
2007-10-20, av072930.07o, 100, 49602, 0.42, 0.26, 47.2, 36.85
2007-10-19, av072920.07o, 100, 49602, 0.43, 0.26, 47.2, 36.83
2007-10-18, av072910.07o, 100, 49601, 0.42, 0.25, 47.17, 36.78
2007-10-17, av072900.07o, 100, 49603, 0.43, 0.25, 47.18, 36.8
2007-10-16, av072890.07o, 100, 49603, 0.43, 0.25, 47.17, 36.84
2007-10-15, av072880.07o, 100, 49603, 0.43, 0.26, 47.14, 36.75
2007-10-14, av072870.07o, 100, 49599, 0.42, 0.25, 47.16, 36.76
2007-10-13, av072860.07o, 100, 49600, 0.41, 0.26, 47.14, 36.76
2007-10-12, av072850.07o, 100, 49600, 0.42, 0.25, 47.09, 36.67
2007-10-11, av072840.07o, 100, 49599, 0.42, 0.25, 47.08, 36.56
2007-10-10, av072830.07o, 100, 49103, 0.43, 0.26, 47.14, 36.61
2007-10-09, av072820.07o, 99, 48714, 0.42, 0.25, 47.2, 36.74
2007-10-08, av072810.07o, 96, 47230, 0.42, 0.26, 47.17, 36.73
2007-10-07, av072800.07o, 100, 49576, 0.41, 0.26, 47.16, 36.7
2007-10-06, av072790.07o, 100, 49578, 0.42, 0.26, 47.19, 36.75
2007-10-05, av072780.07o, 100, 49562, 0.41, 0.25, 47.18, 36.68
2007-10-04, av072770.07o, 100, 16520, 0.43, 0.26, 47.17, 36.5
2007-10-03, av072760.07o, 100, 49390, 0.42, 0.26, 47.2, 36.71
2007-10-02, av072750.07o, 100, 49179, 0.41, 0.25, 47.22, 36.75
2007-10-01, av072740.07o, 100, 49544, 0.41, 0.25, 47.18, 36.68
2007-09-30, av072730.07o, 100, 24770, 0.41, 0.25, 47.2, 36.62
2007-09-29, av072720.07o, 100, 49550, 0.41, 0.25, 47.2, 36.68
2007-09-28, av072710.07o, 100, 49556, 0.41, 0.25, 47.15, 36.51
2007-09-27, av072700.07o, 100, 49560, 0.41, 0.26, 47.1, 36.45
2007-09-26, av072690.07o, 100, 49547, 0.41, 0.25, 47.13, 36.7
2007-09-25, av072680.07o, 100, 48901, 0.41, 0.25, 47.09, 36.6
2007-09-24, av072670.07o, 100, 24774, 0.41, 0.25, 47.16, 36.56
2007-09-23, av072660.07o, 100, 49539, 0.41, 0.26, 47.2, 36.67
2007-09-22, av072650.07o, 100, 24755, 0.41, 0.26, 47.21, 36.65
2007-09-21, av072640.07o, 100, 49514, 0.41, 0.25, 47.2, 36.64
2007-09-20, av072630.07o, 100, 49513, 0.41, 0.25, 47.19, 36.66
2007-09-19, av072620.07o, 100, 49512, 0.42, 0.26, 47.14, 36.5
2007-09-18, av072610.07o, 100, 47707, 0.41, 0.26, 47.23, 36.54
2007-09-17, av072600.07o, 100, 46285, 0.42, 0.26, 47.2, 36.42
2007-09-16, av072590.07o, 100, 46141, 0.41, 0.26, 47.22, 36.55
2007-09-15, av072580.07o, 98, 45392, 0.41, 0.26, 47.19, 36.55
2007-09-14, av072570.07o, 100, 46292, 0.41, 0.25, 47.19, 36.53
2007-09-13, av072560.07o, 100, 46293, 0.41, 0.25, 47.2, 36.53
2007-09-12, av072550.07o, 100, 46286, 0.41, 0.25, 47.21, 36.5
2007-09-11, av072540.07o, 100, 46284, 0.41, 0.25, 47.25, 36.46
2007-09-10, av072530.07o, 100, 46277, 0.41, 0.26, 47.23, 36.48
2007-09-09, av072520.07o, 100, 46300, 0.42, 0.25, 47.23, 36.39
2007-09-08, av072510.07o, 100, 46302, 0.41, 0.25, 47.23, 36.39
2007-09-07, av072500.07o, 100, 46297, 0.41, 0.26, 47.2, 36.43
2007-09-06, av072490.07o, 100, 46313, 0.41, 0.25, 47.22, 36.52
2007-09-05, av072480.07o, 100, 46301, 0.41, 0.26, 47.2, 36.53
2007-09-04, av072470.07o, 100, 46295, 0.41, 0.25, 47.18, 36.53
2007-09-03, av072460.07o, 100, 46301, 0.41, 0.26, 47.16, 36.46
2007-09-02, av072450.07o, 100, 46300, 0.41, 0.26, 47.23, 36.52
2007-09-01, av072440.07o, 100, 46289, 0.41, 0.25, 47.25, 36.51
2007-08-31, av072430.07o, 100, 46291, 0.41, 0.25, 47.2, 36.46
2007-08-30, av072420.07o, 100, 46279, 0.42, 0.26, 47.17, 36.39
2007-08-29, av072410.07o, 100, 46273, 0.42, 0.25, 47.22, 36.22
2007-08-28, av072400.07o, 100, 46277, 0.42, 0.26, 47.25, 36.47
2007-08-27, av072390.07o, 100, 46276, 0.41, 0.25, 47.24, 36.5
2007-08-26, av072380.07o, 100, 46271, 0.41, 0.25, 47.18, 36.38
2007-08-25, av072370.07o, 99, 46036, 0.42, 0.25, 47.25, 36.32
2007-08-24, av072360.07o, 99, 45469, 0.41, 0.26, 47.05, 36.22
2007-08-23, av072350.07o, 100, 48008, 0.41, 0.25, 47.14, 36.39
2007-08-22, av072340.07o, 100, 47721, 0.41, 0.25, 47.2, 36.43
2007-08-21, av072330.07o, 100, 48082, 0.42, 0.26, 47.2, 36.43
2007-08-20, av072320.07o, 100, 47839, 0.42, 0.25, 47.12, 36.4
2007-08-19, av072310.07o, 100, 16024, 0.42, 0.25, 47.19, 36.42
2007-08-18, av072300.07o, 100, 47823, 0.42, 0.25, 47.21, 36.29
2007-08-17, av072290.07o, 100, 49387, 0.42, 0.25, 47.26, 36.32
2007-08-16, av072280.07o, 100, 48167, 0.43, 0.26, 47.18, 36.05
2007-08-15, av072270.07o, 100, 49530, 0.43, 0.27, 47.3, 36.41
2007-08-14, av072260.07o, 100, 49108, 0.42, 0.25, 47.29, 36.55
2007-08-13, av072250.07o, 100, 49516, 0.43, 0.25, 47.23, 36.33
2007-08-12, av072240.07o, 100, 49512, 0.44, 0.25, 47.24, 36.05
2007-08-11, av072230.07o, 100, 24751, 0.44, 0.26, 47.25, 35.97
2007-08-10, av072220.07o, 100, 49516, 0.43, 0.26, 47.26, 36.19
2007-08-09, av072210.07o, 100, 49510, 0.43, 0.25, 47.27, 36.32
2007-08-08, av072200.07o, 100, 49518, 0.43, 0.26, 47.29, 36.41
2007-08-07, av072190.07o, 100, 49525, 0.43, 0.25, 47.27, 36.32
2007-08-06, av072180.07o, 100, 49536, 0.43, 0.26, 47.29, 36.43
2007-08-05, av072170.07o, 100, 49538, 0.43, 0.26, 47.28, 36.43
2007-08-04, av072160.07o, 100, 49552, 0.45, 0.25, 47.25, 36.33
2007-08-03, av072150.07o, 100, 49559, 0.44, 0.26, 47.28, 36.49
2007-08-02, av072140.07o, 100, 49562, 0.44, 0.25, 47.3, 36.53
2007-08-01, av072130.07o, 100, 49579, 0.45, 0.25, 47.29, 36.49
2007-07-31, av072120.07o, 100, 49555, 0.45, 0.26, 47.29, 36.39
2007-07-30, av072110.07o, 100, 49542, 0.45, 0.26, 47.3, 36.51
2007-07-29, av072100.07o, 100, 49541, 0.46, 0.26, 47.23, 36.39
2007-07-28, av072090.07o, 100, 49548, 0.47, 0.26, 47.22, 36.2
2007-07-27, av072080.07o, 100, 49549, 0.46, 0.26, 47.23, 36.22
2007-07-26, av072070.07o, 100, 49546, 0.47, 0.26, 47.27, 36.4
2007-07-25, av072060.07o, 100, 49530, 0.47, 0.25, 47.19, 36.56
2007-07-24, av072050.07o, 100, 49529, 0.47, 0.25, 47.2, 36.6
2007-07-23, av072040.07o, 100, 49545, 0.47, 0.25, 47.24, 36.53
2007-07-22, av072030.07o, 100, 49551, 0.47, 0.26, 47.23, 36.59
2007-07-21, av072020.07o, 100, 49562, 0.47, 0.25, 47.2, 36.6
2007-07-20, av072010.07o, 100, 49586, 0.47, 0.26, 47.2, 36.63
2007-07-19, av072000.07o, 100, 49582, 0.48, 0.26, 47.21, 36.54
2007-07-18, av071990.07o, 100, 49589, 0.47, 0.26, 47.2, 36.46
2007-07-17, av071980.07o, 100, 49583, 0.48, 0.26, 47.2, 36.47
2007-07-16, av071970.07o, 100, 49587, 0.48, 0.26, 47.2, 36.39
2007-07-15, av071960.07o, 100, 49587, 0.48, 0.26, 47.19, 36.47
2007-07-14, av071950.07o, 100, 49592, 0.49, 0.26, 47.21, 36.46
2007-07-13, av071940.07o, 100, 49587, 0.49, 0.26, 47.22, 36.54
2007-07-12, av071930.07o, 100, 49589, 0.49, 0.26, 47.22, 36.63
2007-07-11, av071920.07o, 100, 49593, 0.49, 0.26, 47.19, 36.59
2007-07-10, av071910.07o, 100, 49586, 0.49, 0.26, 47.2, 36.64
2007-07-09, av071900.07o, 100, 49581, 0.5, 0.26, 47.17, 36.67
2007-07-08, av071890.07o, 100, 49596, 0.49, 0.26, 47.17, 36.54
2007-07-07, av071880.07o, 100, 49611, 0.5, 0.26, 47.21, 36.41
2007-07-06, av071870.07o, 100, 49610, 0.52, 0.26, 47.23, 36.31
2007-07-05, av071860.07o, 100, 24802, 0.51, 0.26, 47.2, 36.3
2007-07-04, av071850.07o, 100, 49578, 0.52, 0.26, 47.21, 36.44
2007-07-03, av071840.07o, 100, 49577, 0.5, 0.27, 47.17, 36.64
2007-07-02, av071830.07o, 100, 49581, 0.5, 0.26, 47.15, 36.67
2007-07-01, av071820.07o, 100, 49579, 0.5, 0.26, 47.13, 36.59
2007-06-30, av071810.07o, 100, 49580, 0.51, 0.26, 47.16, 36.55
2007-06-29, av071800.07o, 100, 24797, 0.5, 0.26, 47.17, 36.7
2007-06-28, av071790.07o, 100, 49598, 0.51, 0.27, 47.17, 36.65
2007-06-27, av071780.07o, 100, 49592, 0.51, 0.26, 47.16, 36.46
2007-06-26, av071770.07o, 100, 16528, 0.53, 0.27, 47.19, 36.51
2007-06-25, av071760.07o, 100, 49590, 0.53, 0.26, 47.13, 36.66
2007-06-24, av071750.07o, 100, 49523, 0.52, 0.26, 47.14, 36.68
2007-06-23, av071740.07o, 100, 49569, 0.53, 0.26, 47.16, 36.61
2007-06-22, av071730.07o, 100, 24787, 0.54, 0.27, 47.14, 36.53
2007-06-21, av071720.07o, 100, 24785, 0.53, 0.27, 47.15, 36.7
2007-06-20, av071710.07o, 100, 24787, 0.53, 0.27, 47.16, 36.59
2007-06-19, av071700.07o, 100, 24797, 0.54, 0.27, 47.09, 36.64
2007-06-18, av071690.07o, 100, 24792, 0.54, 0.27, 47.1, 36.66
2007-06-17, av071680.07o, 100, 49583, 0.53, 0.27, 47.12, 36.67
2007-06-16, av071670.07o, 100, 49581, 0.54, 0.26, 47.2, 36.67
2007-06-15, av071660.07o, 100, 49579, 0.54, 0.27, 47.18, 36.63
2007-06-14, av071650.07o, 100, 24796, 0.53, 0.27, 47.12, 36.67
2007-06-13, av071640.07o, 100, 24797, 0.53, 0.27, 47.16, 36.77
2007-06-12, av071630.07o, 100, 48945, 0.53, 0.26, 47.15, 36.77
2007-06-11, av071620.07o, 100, 24459, 0.54, 0.27, 47.15, 36.72
2007-06-10, av071610.07o, 100, 49580, 0.54, 0.27, 47.15, 36.79
2007-06-09, av071600.07o, 100, 49586, 0.55, 0.28, 47.14, 36.73
2007-06-08, av071590.07o, 100, 24790, 0.55, 0.27, 47.13, 36.7
2007-06-07, av071580.07o, 100, 49583, 0.54, 0.26, 47.16, 36.68
2007-06-06, av071570.07o, 100, 49587, 0.53, 0.27, 47.11, 36.61
2007-06-05, av071560.07o, 100, 24498, 0.54, 0.27, 47.1, 36.67
2007-06-04, av071550.07o, 100, 49586, 0.53, 0.27, 47.13, 36.75
2007-06-03, av071540.07o, 100, 24798, 0.52, 0.27, 47.15, 36.62
2007-06-02, av071530.07o, 100, 16531, 0.52, 0.26, 47.12, 36.6
2007-06-01, av071520.07o, 100, 49589, 0.52, 0.26, 47.13, 36.66
2007-05-31, av071510.07o, 100, 49598, 0.51, 0.26, 47.17, 36.69
2007-05-30, av071500.07o, 100, 49593, 0.52, 0.27, 47.17, 36.84
2007-05-29, av071490.07o, 100, 24802, 0.51, 0.27, 47.2, 36.73
2007-05-28, av071480.07o, 100, 9922, 0.52, 0.26, 47.18, 36.62
2007-05-27, av071470.07o, 100, 9923, 0.52, 0.26, 47.2, 36.71
2007-05-26, av071460.07o, 100, 24800, 0.49, 0.25, 47.12, 36.82
2007-05-25, av071450.07o, 100, 24794, 0.51, 0.26, 47.05, 36.68
2007-05-24, av071440.07o, 99, 24442, 0.52, 0.26, 47.16, 36.82
2007-05-23, av071430.07o, 100, 24795, 0.51, 0.26, 47.15, 36.85
2007-05-22, av071420.07o, 100, 12397, 0.51, 0.26, 47.2, 36.89
2007-05-21, av071410.07o, 100, 24790, 0.53, 0.27, 47.18, 36.66
2007-05-20, av071400.07o, 100, 16530, 0.52, 0.26, 47.18, 36.71
2007-05-19, av071390.07o, 100, 24792, 0.52, 0.26, 47.18, 36.66
2007-05-18, av071380.07o, 100, 12399, 0.54, 0.27, 47.2, 36.61
2007-05-17, av071370.07o, 100, 24634, 0.5, 0.26, 47.17, 36.74
2007-05-16, av071360.07o, 100, 49592, 0.45, 0.25, 47.13, 36.69
2007-05-15, av071350.07o, 100, 16535, 0.46, 0.26, 47.2, 36.86
2007-05-14, av071340.07o, 100, 16399, 0.51, 0.26, 47.29, 37.03
2007-05-13, av071330.07o, 100, 24797, 0.51, 0.26, 47.24, 36.93
2007-05-12, av071320.07o, 100, 49595, 0.5, 0.25, 47.2, 36.86
2007-05-11, av071310.07o, 100, 49317, 0.51, 0.26, 47.16, 36.66
2007-05-10, av071300.07o, 100, 12163, 0.54, 0.26, 47.12, 36.55
2007-05-09, av071290.07o, 100, 16521, 0.53, 0.25, 47.18, 36.78
2007-05-08, av071280.07o, 100, 49573, 0.53, 0.25, 47.15, 36.65
2007-05-07, av071270.07o, 100, 24792, 0.51, 0.26, 47.18, 36.77
2007-05-06, av071260.07o, 100, 24803, 0.52, 0.26, 47.13, 36.64
2007-05-05, av071250.07o, 100, 49612, 0.46, 0.25, 47, 36.84
2007-05-04, av071240.07o, 100, 49605, 0.46, 0.25, 47.04, 36.88
2007-05-03, av071230.07o, 100, 49598, 0.42, 0.24, 47.1, 36.86
2007-05-02, av071220.07o, 100, 24364, 0.45, 0.26, 47.2, 36.82
2007-05-01, av071210.07o, 100, 24810, 0.52, 0.25, 47.13, 36.75
2007-04-30, av071200.07o, 100, 24810, 0.51, 0.26, 47.09, 36.72
2007-04-29, av071190.07o, 100, 49618, 0.49, 0.25, 47.05, 36.59
2007-04-28, av071180.07o, 100, 49578, 0.47, 0.25, 47.12, 36.75
2007-04-27, av071170.07o, 100, 24814, 0.45, 0.25, 47.03, 36.74
2007-04-26, av071160.07o, 100, 16542, 0.5, 0.25, 47.02, 36.73
2007-04-25, av071150.07o, 100, 11972, 0.48, 0.25, 47.16, 36.74
2007-04-24, av071140.07o, 100, 23878, 0.52, 0.25, 47.08, 36.72
2007-04-23, av071130.07o, 100, 47762, 0.48, 0.25, 47.03, 36.86
2007-04-22, av071120.07o, 100, 48866, 0.46, 0.25, 47.1, 37.02
2007-04-21, av071110.07o, 100, 16544, 0.5, 0.26, 47, 36.86
2007-04-20, av071100.07o, 100, 49635, 0.49, 0.26, 47.06, 36.94
2007-04-19, av071090.07o, 100, 49637, 0.49, 0.26, 47.07, 37
2007-04-18, av071080.07o, 100, 49642, 0.5, 0.26, 47.07, 36.99
2007-04-17, av071070.07o, 100, 49644, 0.51, 0.26, 47.05, 36.78
2007-04-16, av071060.07o, 100, 24820, 0.47, 0.26, 47.06, 36.91
2007-04-15, av071050.07o, 100, 49643, 0.47, 0.25, 47.08, 36.96
2007-04-14, av071040.07o, 100, 24309, 0.48, 0.26, 47.11, 36.92
2007-04-13, av071030.07o, 100, 16537, 0.47, 0.25, 47.07, 36.84
2007-04-12, av071020.07o, 100, 24801, 0.47, 0.25, 47.12, 36.92
2007-04-11, av071010.07o, 100, 24796, 0.47, 0.26, 47.04, 36.79
2007-04-10, av071000.07o, 100, 24437, 0.47, 0.26, 46.98, 36.81
2007-04-09, av070990.07o, 100, 49592, 0.45, 0.26, 47.03, 36.83
2007-04-08, av070980.07o, 100, 49581, 0.47, 0.25, 47.1, 36.81
2007-04-07, av070970.07o, 100, 24790, 0.49, 0.26, 47.07, 36.8
2007-04-06, av070960.07o, 100, 9912, 0.46, 0.26, 46.89, 36.83
2007-04-05, av070950.07o, 100, 9912, 0.48, 0.25, 47.06, 36.98
2007-04-04, av070940.07o, 100, 49561, 0.49, 0.26, 47.06, 36.96
2007-04-03, av070930.07o, 100, 16520, 0.5, 0.26, 47, 36.92
2007-04-02, av070920.07o, 100, 24775, 0.52, 0.26, 47.07, 36.92
2007-04-01, av070910.07o, 100, 24776, 0.52, 0.27, 47.13, 36.86
2007-03-31, av070900.07o, 100, 49551, 0.5, 0.26, 47.1, 36.87
2007-03-30, av070890.07o, 100, 16517, 0.49, 0.26, 47.1, 36.93
2007-03-29, av070880.07o, 100, 49538, 0.48, 0.26, 47.11, 36.88
2007-03-28, av070870.07o, 100, 16509, 0.47, 0.26, 47.15, 37.21
2007-03-27, av070860.07o, 100, 24437, 0.47, 0.25, 47.15, 37.43
2007-03-26, av070850.07o, 100, 49531, 0.46, 0.26, 47.12, 37.27
2007-03-25, av070840.07o, 100, 49519, 0.44, 0.25, 47.12, 37.04
2007-03-24, av070830.07o, 100, 49509, 0.39, 0.25, 47.14, 37.14
2007-03-23, av070820.07o, 100, 24697, 0.43, 0.25, 47.17, 37.43
2007-03-22, av070810.07o, 100, 49509, 0.46, 0.26, 47.19, 37.41
2007-03-21, av070800.07o, 100, 24751, 0.47, 0.26, 47.12, 37.29
2007-03-20, av070790.07o, 100, 24633, 0.49, 0.26, 47.11, 36.96
2007-03-19, av070780.07o, 100, 49518, 0.49, 0.25, 47.12, 36.98
2007-03-18, av070770.07o, 100, 24762, 0.48, 0.26, 47.16, 37.33
2007-03-17, av070760.07o, 100, 24762, 0.48, 0.25, 47.14, 37.4
2007-03-16, av070750.07o, 100, 24761, 0.49, 0.26, 47.17, 37.46
2007-03-15, av070740.07o, 100, 24508, 0.49, 0.26, 47.14, 37.3
2007-03-14, av070730.07o, 100, 24762, 0.48, 0.25, 47.1, 37.17
2007-03-13, av070720.07o, 100, 49516, 0.48, 0.26, 47.08, 37.17
2007-03-12, av070710.07o, 100, 23921, 0.49, 0.25, 47.09, 37.28
2007-03-11, av070700.07o, 100, 47852, 0.48, 0.25, 47.12, 37.44
2007-03-10, av070690.07o, 98, 46208, 0.47, 0.25, 47.23, 37.67
2007-03-09, av070680.07o, 100, 47853, 0.48, 0.25, 47.19, 37.65
2007-03-08, av070670.07o, 100, 47861, 0.48, 0.26, 47.12, 37.38
2007-03-07, av070660.07o, 100, 47861, 0.49, 0.25, 47.09, 37.15
2007-03-06, av070650.07o, 100, 47858, 0.49, 0.25, 47.11, 37.25
2007-03-05, av070640.07o, 100, 47859, 0.49, 0.26, 47.09, 37.1
2007-03-04, av070630.07o, 100, 47863, 0.49, 0.25, 47.1, 37.03
2007-03-03, av070620.07o, 100, 47870, 0.48, 0.26, 47.09, 37.07
2007-03-02, av070610.07o, 100, 47855, 0.49, 0.25, 47.12, 37.1
2007-03-01, av070600.07o, 100, 48507, 0.5, 0.26, 47.07, 36.87
2007-02-28, av070590.07o, 100, 49559, 0.51, 0.27, 46.95, 36.61
2007-02-27, av070580.07o, 100, 49564, 0.5, 0.25, 46.99, 36.73
2007-02-26, av070570.07o, 100, 49579, 0.48, 0.26, 47.04, 36.86
2007-02-25, av070560.07o, 100, 49579, 0.49, 0.26, 47.06, 36.89
2007-02-24, av070550.07o, 100, 49567, 0.48, 0.25, 47.12, 37.02
2007-02-23, av070540.07o, 100, 49572, 0.48, 0.25, 47.09, 37.03
2007-02-22, av070530.07o, 100, 24788, 0.49, 0.25, 47.06, 36.87
2007-02-21, av070520.07o, 99, 49356, 0.49, 0.25, 47.12, 36.99
2007-02-20, av070510.07o, 100, 49580, 0.49, 0.25, 47.08, 36.9
2007-02-19, av070500.07o, 100, 49587, 0.48, 0.26, 47.07, 36.91
2007-02-18, av070490.07o, 100, 49583, 0.5, 0.26, 47.07, 36.88
2007-02-17, av070480.07o, 100, 49593, 0.48, 0.26, 47.02, 36.79
2007-02-16, av070470.07o, 100, 49599, 0.46, 0.25, 47.09, 36.76
2007-02-15, av070460.07o, 100, 49592, 0.47, 0.25, 47.17, 36.87
2007-02-14, av070450.07o, 100, 49600, 0.49, 0.25, 47.14, 36.9
2007-02-13, av070440.07o, 100, 49603, 0.48, 0.26, 47.17, 36.9
2007-02-12, av070430.07o, 99, 49379, 0.49, 0.26, 47.16, 36.87
2007-02-11, av070420.07o, 100, 49602, 0.47, 0.25, 47.11, 36.82
2007-02-10, av070410.07o, 100, 49600, 0.51, 0.26, 47.07, 36.74
2007-02-09, av070400.07o, 100, 24801, 0.5, 0.26, 47.04, 36.75
2007-02-08, av070390.07o, 100, 49278, 0.51, 0.26, 47.08, 36.79
2007-02-07, av070380.07o, 100, 49598, 0.5, 0.26, 47.06, 36.69
2007-02-06, av070370.07o, 100, 24802, 0.49, 0.25, 47.09, 36.82
2007-02-05, av070360.07o, 100, 49612, 0.48, 0.26, 47.08, 36.77
2007-02-04, av070350.07o, 100, 49612, 0.49, 0.26, 47.13, 36.8
2007-02-03, av070340.07o, 100, 49638, 0.47, 0.25, 47.17, 36.97
2007-02-02, av070330.07o, 100, 48564, 0.48, 0.26, 47.1, 36.74
2007-02-01, av070320.07o, 100, 49303, 0.49, 0.26, 47.15, 36.81
2007-01-31, av070310.07o, 100, 49638, 0.48, 0.27, 47.11, 36.82
2007-01-30, av070300.07o, 100, 49629, 0.49, 0.27, 47.05, 36.67
2007-01-29, av070290.07o, 100, 24813, 0.47, 0.26, 47.12, 36.81
2007-01-28, av070280.07o, 100, 16544, 0.47, 0.25, 47.09, 36.85
2007-01-27, av070270.07o, 100, 49635, 0.47, 0.26, 47.04, 36.88
2007-01-26, av070260.07o, 100, 49647, 0.44, 0.25, 47.09, 37.08
2007-01-25, av070250.07o, 99, 48863, 0.46, 0.26, 47.21, 37.21
2007-01-24, av070240.07o, 100, 49638, 0.46, 0.26, 47.13, 37.17
2007-01-23, av070230.07o, 100, 24817, 0.42, 0.25, 47.13, 37.28
2007-01-22, av070220.07o, 100, 24816, 0.43, 0.25, 47.18, 37.13
2007-01-21, av070210.07o, 100, 49620, 0.44, 0.26, 47.15, 37.14
2007-01-20, av070200.07o, 100, 49609, 0.43, 0.26, 47.13, 37.08
2007-01-19, av070190.07o, 100, 49230, 0.47, 0.25, 47.16, 36.89
2007-01-18, av070180.07o, 97, 48387, 0.48, 0.26, 47.1, 36.76
2007-01-17, av070170.07o, 100, 49493, 0.47, 0.25, 47.12, 36.84
2007-01-16, av070160.07o, 99, 49020, 0.49, 0.26, 47.12, 36.82
2007-01-15, av070150.07o, 99, 49604, 0.47, 0.25, 47.14, 36.98
2007-01-14, av070140.07o, 99, 49605, 0.48, 0.26, 47.1, 36.97
2007-01-13, av070130.07o, 99, 49609, 0.47, 0.25, 47.1, 36.91
2007-01-12, av070120.07o, 99, 49394, 0.46, 0.26, 47.17, 37
2007-01-11, av070110.07o, 98, 46420, 0.48, 0.26, 47.09, 36.71
2007-01-10, av070100.07o, 100, 24104, 0.47, 0.26, 47.01, 36.58
2007-01-09, av070090.07o, 99, 47957, 0.46, 0.25, 46.96, 36.61
2007-01-08, av070080.07o, 100, 47077, 0.43, 0.25, 47.02, 36.83
2007-01-07, av070070.07o, 99, 48261, 0.43, 0.25, 47.13, 37.26
2007-01-06, av070060.07o, 99, 48266, 0.44, 0.25, 47.11, 37.14
2007-01-05, av070050.07o, 99, 48250, 0.45, 0.26, 47.09, 37.04
2007-01-04, av070040.07o, 99, 48239, 0.46, 0.25, 47.07, 37.03
2007-01-03, av070030.07o, 99, 48223, 0.45, 0.25, 47.09, 37.22
2007-01-02, av070020.07o, 99, 48227, 0.45, 0.25, 47.15, 37.32
2007-01-01, av070010.07o, 99, 48236, 0.44, 0.26, 47.13, 37.12
2006-12-31, av073650.06o, 99, 48247, 0.44, 0.26, 47.1, 37.13
2006-12-30, av073640.06o, 99, 48254, 0.44, 0.26, 47.12, 37.19
2006-12-29, av073630.06o, 99, 48257, 0.45, 0.26, 47.05, 37.12
2006-12-28, av073620.06o, 99, 48264, 0.45, 0.27, 47.07, 36.9
2006-12-27, av073610.06o, 99, 48523, 0.43, 0.26, 47.1, 36.86
2006-12-26, av073600.06o, 100, 24828, 0.42, 0.25, 47.14, 36.96
2006-12-25, av073590.06o, 100, 49656, 0.41, 0.25, 47.15, 37.08
2006-12-24, av073580.06o, 100, 49658, 0.41, 0.25, 47.1, 37.06
2006-12-23, av073570.06o, 100, 49666, 0.44, 0.25, 47.07, 36.98
2006-12-22, av073560.06o, 100, 49677, 0.42, 0.25, 47.17, 37.1
2006-12-21, av073550.06o, 100, 49673, 0.41, 0.25, 47.17, 37.04
2006-12-20, av073540.06o, 100, 49067, 0.39, 0.25, 47.16, 36.99
2006-12-19, av073530.06o, 100, 48971, 0.39, 0.25, 47.15, 36.82
2006-12-18, av073520.06o, 100, 49697, 0.43, 0.26, 47.19, 36.92
2006-12-17, av073510.06o, 100, 49706, 0.45, 0.25, 47.15, 36.89
2006-12-16, av073500.06o, 100, 49714, 0.45, 0.26, 47.19, 36.87
2006-12-15, av073490.06o, 100, 49473, 0.45, 0.26, 47.08, 36.75
2006-12-14, av073480.06o, 100, 49736, 0.4, 0.25, 47, 36.73
2006-12-13, av073470.06o, 100, 49743, 0.41, 0.26, 47.07, 36.82
2006-12-12, av073460.06o, 100, 48440, 0.41, 0.25, 47.03, 36.71
2006-12-11, av073450.06o, 100, 48449, 0.42, 0.26, 46.93, 36.62
2006-12-10, av073440.06o, 100, 48448, 0.43, 0.26, 46.93, 36.49
2006-12-09, av073430.06o, 100, 48447, 0.45, 0.27, 46.91, 36.46
2006-12-08, av073420.06o, 100, 47582, 0.46, 0.26, 46.88, 36.35
2006-12-07, av073410.06o, 100, 48457, 0.44, 0.25, 47, 36.56
2006-12-06, av073400.06o, 100, 48461, 0.45, 0.26, 46.97, 36.49
2006-12-05, av073390.06o, 100, 48458, 0.44, 0.25, 46.95, 36.49
2006-12-04, av073380.06o, 100, 48458, 0.43, 0.25, 46.96, 36.55
2006-12-03, av073370.06o, 100, 48488, 0.43, 0.25, 46.98, 36.53
2006-12-02, av073360.06o, 100, 48489, 0.45, 0.25, 46.97, 36.57
2006-12-01, av073350.06o, 100, 48511, 0.45, 0.25, 47.04, 36.58
2006-11-30, av073340.06o, 100, 48507, 0.45, 0.26, 46.95, 36.44
2006-11-29, av073330.06o, 100, 48507, 0.44, 0.26, 46.91, 36.39
2006-11-28, av073320.06o, 100, 48507, 0.46, 0.26, 46.95, 36.39
2006-11-27, av073310.06o, 100, 48509, 0.45, 0.27, 46.96, 36.37
2006-11-26, av073300.06o, 100, 48498, 0.44, 0.26, 46.99, 36.36
2006-11-25, av073290.06o, 100, 48487, 0.44, 0.26, 46.98, 36.34
2006-11-24, av073280.06o, 100, 48498, 0.44, 0.27, 46.99, 36.26
2006-11-23, av073270.06o, 100, 24239, 0.46, 0.27, 47.03, 36.4
2006-11-22, av073260.06o, 100, 48482, 0.46, 0.26, 47.09, 36.51
2006-11-21, av073250.06o, 100, 48473, 0.46, 0.26, 47.17, 36.63
2006-11-20, av073240.06o, 100, 24230, 0.47, 0.25, 47.11, 36.56
2006-11-19, av073230.06o, 100, 48454, 0.45, 0.27, 47.12, 36.71
2006-11-18, av073220.06o, 100, 16149, 0.45, 0.25, 47.14, 36.67
2006-11-17, av073210.06o, 100, 48451, 0.44, 0.25, 47.13, 36.77
2006-11-16, av073200.06o, 100, 48443, 0.44, 0.26, 47.09, 36.8
2006-11-15, av073190.06o, 100, 48451, 0.45, 0.25, 47.1, 36.69
2006-11-14, av073180.06o, 100, 48267, 0.45, 0.26, 47.09, 36.72
2006-11-13, av073170.06o, 99, 46748, 0.44, 0.27, 46.94, 36.47
2006-11-12, av073160.06o, 100, 46994, 0.43, 0.25, 46.99, 36.58
2006-11-11, av073150.06o, 98, 45509, 0.43, 0.25, 46.99, 36.6
2006-11-10, av073140.06o, 100, 47007, 0.43, 0.26, 47.01, 36.55
2006-11-09, av073130.06o, 100, 46718, 0.43, 0.25, 47.07, 36.66
2006-11-08, av073120.06o, 100, 46766, 0.42, 0.25, 46.98, 36.56
2006-11-07, av073110.06o, 100, 47401, 0.43, 0.25, 47.05, 36.55
2006-11-06, av073100.06o, 100, 48457, 0.44, 0.25, 47.15, 36.7
2006-11-05, av073090.06o, 100, 48460, 0.43, 0.25, 47.18, 36.69
2006-11-04, av073080.06o, 99, 47304, 0.43, 0.25, 47.11, 36.52
2006-11-03, av073070.06o, 100, 48452, 0.44, 0.26, 47.17, 36.67
2006-11-02, av073060.06o, 100, 48466, 0.43, 0.25, 47.19, 36.68
2006-11-01, av073050.06o, 100, 48459, 0.44, 0.25, 47.18, 36.7
2006-10-31, av073040.06o, 100, 48460, 0.43, 0.27, 47.14, 36.59
2006-10-30, av073030.06o, 100, 48462, 0.43, 0.26, 47.11, 36.47
2006-10-29, av073020.06o, 100, 48461, 0.43, 0.25, 47.2, 36.56
2006-10-28, av073010.06o, 100, 48460, 0.43, 0.25, 47.24, 36.54
2006-10-27, av073000.06o, 100, 48453, 0.43, 0.25, 47.08, 36.55
2006-10-26, av072990.06o, 100, 48440, 0.43, 0.26, 47.14, 36.66
2006-10-25, av072980.06o, 100, 48097, 0.45, 0.25, 47.1, 36.69
2006-10-24, av072970.06o, 100, 46979, 0.44, 0.26, 47.02, 36.45
2006-10-23, av072960.06o, 100, 48414, 0.44, 0.25, 47.07, 36.63
2006-10-22, av072950.06o, 100, 48412, 0.42, 0.26, 47.08, 36.57
2006-10-21, av072940.06o, 100, 48414, 0.43, 0.26, 47.06, 36.57
2006-10-20, av072930.06o, 100, 48172, 0.43, 0.26, 47.07, 36.53
2006-10-19, av072920.06o, 100, 48271, 0.43, 0.25, 47.1, 36.54
2006-10-18, av072910.06o, 100, 48408, 0.43, 0.26, 47.03, 36.44
2006-10-17, av072900.06o, 100, 48401, 0.43, 0.26, 47.04, 36.4
2006-10-16, av072890.06o, 100, 48391, 0.42, 0.26, 47.13, 36.51
2006-10-15, av072880.06o, 100, 48389, 0.42, 0.25, 47.08, 36.45
2006-10-14, av072870.06o, 100, 48397, 0.43, 0.26, 47.07, 36.38
2006-10-13, av072860.06o, 100, 48406, 0.43, 0.25, 47.18, 36.6
2006-10-12, av072850.06o, 100, 46079, 0.42, 0.26, 47.13, 36.6
2006-10-11, av072840.06o, 100, 46499, 0.42, 0.26, 47.1, 36.6
2006-10-10, av072830.06o, 100, 46299, 0.42, 0.25, 47.17, 36.72
2006-10-09, av072820.06o, 100, 46492, 0.43, 0.25, 47.15, 36.74
2006-10-08, av072810.06o, 100, 46492, 0.41, 0.26, 47.09, 36.57
2006-10-07, av072800.06o, 100, 46472, 0.41, 0.26, 47.06, 36.53
2006-10-06, av072790.06o, 100, 46471, 0.41, 0.26, 47.08, 36.45
2006-10-05, av072780.06o, 100, 46464, 0.42, 0.26, 47.14, 36.5
2006-10-04, av072770.06o, 100, 46458, 0.41, 0.26, 47.1, 36.55
2006-10-03, av072760.06o, 99, 45721, 0.41, 0.26, 47.07, 36.49
2006-10-02, av072750.06o, 100, 45592, 0.41, 0.26, 47.08, 36.42
2006-10-01, av072740.06o, 100, 23236, 0.42, 0.26, 47.14, 36.45
2006-09-30, av072730.06o, 100, 46486, 0.41, 0.25, 47.1, 36.45
2006-09-29, av072720.06o, 100, 46489, 0.41, 0.26, 47.22, 36.56
2006-09-28, av072710.06o, 100, 46467, 0.41, 0.25, 47.29, 36.68
2006-09-27, av072700.06o, 100, 46468, 0.4, 0.25, 47.2, 36.57
2006-09-26, av072690.06o, 100, 46465, 0.41, 0.25, 47.16, 36.62
2006-09-25, av072680.06o, 100, 46468, 0.41, 0.25, 47.29, 36.58
2006-09-24, av072670.06o, 100, 45936, 0.42, 0.25, 47.32, 36.6
2006-09-23, av072660.06o, 100, 44627, 0.41, 0.26, 47.32, 36.66
2006-09-22, av072650.06o, 100, 44715, 0.41, 0.26, 47.27, 36.69
2006-09-21, av072640.06o, 100, 46449, 0.41, 0.25, 47.27, 36.44
2006-09-20, av072630.06o, 100, 46460, 0.41, 0.26, 47.25, 36.55
2006-09-19, av072620.06o, 100, 46465, 0.4, 0.26, 47.25, 36.62
2006-09-18, av072610.06o, 100, 46467, 0.41, 0.25, 47.19, 36.45
2006-09-17, av072600.06o, 100, 46462, 0.41, 0.25, 47.21, 36.63
2006-09-16, av072590.06o, 100, 46455, 0.4, 0.26, 47.14, 36.41
2006-09-15, av072580.06o, 100, 46274, 0.4, 0.25, 47.24, 36.49
2006-09-14, av072570.06o, 100, 21927, 0.4, 0.25, 47.26, 36.53
2006-09-13, av072560.06o, 100, 44731, 0.41, 0.25, 47.29, 36.44
2006-09-12, av072550.06o, 100, 44738, 0.42, 0.26, 47.26, 36.48
2006-09-11, av072540.06o, 100, 44724, 0.4, 0.25, 47.29, 36.63
2006-09-10, av072530.06o, 100, 44734, 0.4, 0.26, 47.33, 36.67
2006-09-09, av072520.06o, 100, 44733, 0.4, 0.25, 47.23, 36.55
2006-09-08, av072510.06o, 100, 43387, 0.4, 0.25, 47.22, 36.55
2006-09-07, av072500.06o, 100, 43315, 0.42, 0.25, 47.22, 36.31
2006-09-06, av072490.06o, 100, 43386, 0.42, 0.26, 47.21, 36.4
2006-09-05, av072480.06o, 99, 42889, 0.41, 0.25, 47.28, 36.51
2006-09-04, av072470.06o, 100, 43386, 0.42, 0.26, 47.19, 36.38
2006-09-03, av072460.06o, 100, 43382, 0.41, 0.26, 47.21, 36.46
2006-09-02, av072450.06o, 100, 43365, 0.41, 0.25, 47.26, 36.5
2006-09-01, av072440.06o, 100, 43374, 0.41, 0.25, 47.13, 36.47
2006-08-31, av072430.06o, 100, 43367, 0.4, 0.25, 47.17, 36.54
2006-08-30, av072420.06o, 100, 43379, 0.41, 0.26, 47.18, 36.43
2006-08-29, av072410.06o, 100, 43382, 0.42, 0.26, 47.06, 36.19
2006-08-28, av072400.06o, 100, 43379, 0.41, 0.26, 47.19, 36.36
2006-08-27, av072390.06o, 100, 43373, 0.41, 0.26, 47.3, 36.56
2006-08-26, av072380.06o, 100, 43872, 0.41, 0.26, 47.2, 36.54
2006-08-25, av072370.06o, 100, 45084, 0.41, 0.26, 47.19, 36.49
2006-08-24, av072360.06o, 100, 46432, 0.4, 0.26, 47.26, 36.63
2006-08-23, av072350.06o, 100, 46425, 0.41, 0.25, 47.28, 36.35
2006-08-22, av072340.06o, 100, 46425, 0.41, 0.25, 47.18, 36.33
2006-08-21, av072330.06o, 100, 47791, 0.41, 0.26, 47.29, 36.44
2006-08-20, av072320.06o, 100, 47876, 0.41, 0.25, 47.16, 36.51
2006-08-19, av072310.06o, 100, 47871, 0.41, 0.26, 47.12, 36.38
2006-08-18, av072300.06o, 99, 47349, 0.41, 0.25, 47.29, 36.7
2006-08-17, av072290.06o, 100, 47879, 0.41, 0.26, 47.19, 36.59
2006-08-16, av072280.06o, 100, 47878, 0.41, 0.25, 47.25, 36.64
2006-08-15, av072270.06o, 100, 47107, 0.4, 0.26, 47.21, 36.48
2006-08-14, av072260.06o, 100, 47875, 0.41, 0.25, 47.29, 36.45
2006-08-13, av072250.06o, 100, 47882, 0.41, 0.25, 47.36, 36.64
2006-08-12, av072240.06o, 100, 47892, 0.4, 0.25, 47.34, 36.67
2006-08-11, av072230.06o, 100, 47871, 0.4, 0.25, 47.35, 36.69
2006-08-10, av072220.06o, 100, 47873, 0.41, 0.25, 47.28, 36.37
2006-08-09, av072210.06o, 100, 47888, 0.41, 0.25, 47.32, 36.5
2006-08-08, av072200.06o, 100, 47827, 0.42, 0.26, 47.22, 36.26
2006-08-07, av072190.06o, 100, 46553, 0.42, 0.26, 47.28, 36.27
2006-08-06, av072180.06o, 100, 46543, 0.41, 0.25, 47.25, 36.42
2006-08-05, av072170.06o, 100, 46530, 0.41, 0.26, 47.3, 36.61
2006-08-04, av072160.06o, 100, 46244, 0.41, 0.25, 47.33, 36.7
2006-08-03, av072150.06o, 100, 46523, 0.41, 0.26, 47.14, 36.52
2006-08-02, av072140.06o, 100, 46509, 0.41, 0.25, 47.19, 36.52
2006-08-01, av072130.06o, 100, 47861, 0.4, 0.25, 47.28, 36.68
2006-07-31, av072120.06o, 100, 47867, 0.41, 0.25, 47.21, 36.71
2006-07-30, av072110.06o, 100, 47872, 0.4, 0.25, 47.32, 36.75
2006-07-29, av072100.06o, 100, 47864, 0.41, 0.25, 47.24, 36.65
2006-07-28, av072090.06o, 100, 47858, 0.41, 0.25, 47.33, 36.47
2006-07-27, av072080.06o, 100, 47863, 0.41, 0.25, 47.41, 36.46
2006-07-26, av072070.06o, 100, 47850, 0.4, 0.25, 47.46, 36.74
2006-07-25, av072060.06o, 100, 47866, 0.41, 0.25, 47.38, 36.65
2006-07-24, av072050.06o, 100, 47845, 0.41, 0.25, 47.45, 36.63
2006-07-23, av072040.06o, 100, 47863, 0.4, 0.25, 47.43, 36.66
2006-07-22, av072030.06o, 100, 47846, 0.42, 0.25, 47.39, 36.49
2006-07-21, av072020.06o, 100, 47853, 0.41, 0.26, 47.37, 36.62
2006-07-20, av072010.06o, 100, 47857, 0.41, 0.25, 47.37, 36.73
2006-07-19, av072000.06o, 100, 47845, 0.4, 0.25, 47.39, 36.72
2006-07-18, av071990.06o, 100, 47843, 0.41, 0.25, 47.39, 36.62
2006-07-17, av071980.06o, 100, 46396, 0.41, 0.25, 47.35, 36.44
2006-07-16, av071970.06o, 100, 46406, 0.43, 0.25, 47.36, 36.32
2006-07-15, av071960.06o, 100, 46381, 0.42, 0.26, 47.36, 36.56
2006-07-14, av071950.06o, 100, 46394, 0.41, 0.26, 47.36, 36.62
2006-07-13, av071940.06o, 100, 46405, 0.41, 0.26, 47.38, 36.75
2006-07-12, av071930.06o, 100, 46412, 0.41, 0.26, 47.34, 36.66
2006-07-11, av071920.06o, 100, 46373, 0.42, 0.26, 47.43, 36.69
2006-07-10, av071910.06o, 100, 46397, 0.41, 0.25, 47.36, 36.62
2006-07-09, av071900.06o, 100, 46409, 0.41, 0.25, 47.41, 36.61
2006-07-08, av071890.06o, 100, 46411, 0.42, 0.26, 47.43, 36.55
2006-07-07, av071880.06o, 100, 46390, 0.42, 0.25, 47.43, 36.58
2006-07-06, av071870.06o, 100, 46396, 0.42, 0.25, 47.44, 36.54
2006-07-05, av071860.06o, 100, 46218, 0.43, 0.26, 47.4, 36.51
2006-07-04, av071850.06o, 100, 46373, 0.43, 0.26, 47.38, 36.39
2006-07-03, av071840.06o, 100, 46372, 0.45, 0.26, 47.4, 36.29
2006-07-02, av071830.06o, 100, 46372, 0.45, 0.26, 47.35, 36.19
2006-07-01, av071820.06o, 100, 46389, 0.45, 0.25, 47.3, 36.21
2006-06-30, av071810.06o, 100, 46401, 0.44, 0.26, 47.36, 36.42
2006-06-29, av071800.06o, 100, 46087, 0.46, 0.25, 47.36, 36.27
2006-06-28, av071790.06o, 100, 44612, 0.45, 0.26, 47.44, 36.33
2006-06-27, av071780.06o, 100, 44606, 0.44, 0.26, 47.32, 36.8
2006-06-26, av071770.06o, 100, 44612, 0.44, 0.26, 47.27, 36.8
2006-06-25, av071760.06o, 100, 44615, 0.45, 0.25, 47.37, 36.83
2006-06-24, av071750.06o, 100, 44613, 0.45, 0.25, 47.37, 36.87
2006-06-23, av071740.06o, 100, 44610, 0.45, 0.25, 47.37, 36.92
2006-06-22, av071730.06o, 100, 44611, 0.44, 0.26, 47.38, 36.86
2006-06-21, av071720.06o, 100, 44625, 0.44, 0.26, 47.41, 36.88
2006-06-20, av071710.06o, 100, 44631, 0.45, 0.25, 47.37, 36.88
2006-06-19, av071700.06o, 100, 44619, 0.45, 0.25, 47.42, 36.89
2006-06-18, av071690.06o, 98, 45238, 0.45, 0.25, 47.43, 36.95
2006-06-17, av071680.06o, 100, 45972, 0.44, 0.25, 47.43, 37.09
2006-06-16, av071670.06o, 100, 45969, 0.44, 0.25, 47.38, 37.13
2006-06-15, av071660.06o, 100, 45972, 0.45, 0.26, 47.47, 37.11
2006-06-14, av071650.06o, 100, 45975, 0.45, 0.26, 47.44, 37
2006-06-13, av071640.06o, 100, 45985, 0.46, 0.25, 47.4, 36.93
2006-06-12, av071630.06o, 100, 45991, 0.46, 0.25, 47.42, 36.97
2006-06-11, av071620.06o, 100, 45995, 0.46, 0.26, 47.41, 36.99
2006-06-10, av071610.06o, 100, 45990, 0.46, 0.25, 47.41, 37.03
2006-06-09, av071600.06o, 100, 45957, 0.46, 0.25, 47.45, 37.03
2006-06-08, av071590.06o, 100, 45959, 0.46, 0.25, 47.54, 37.07
2006-06-07, av071580.06o, 100, 44533, 0.47, 0.25, 47.39, 36.93
2006-06-06, av071570.06o, 100, 44403, 0.48, 0.26, 47.34, 36.77
2006-06-05, av071560.06o, 100, 44536, 0.47, 0.26, 47.38, 36.83
2006-06-04, av071550.06o, 100, 44538, 0.47, 0.26, 47.41, 36.98
2006-06-03, av071540.06o, 100, 44535, 0.47, 0.26, 47.4, 36.79
2006-06-02, av071530.06o, 100, 45958, 0.47, 0.25, 47.51, 36.96
2006-06-01, av071520.06o, 100, 45956, 0.46, 0.26, 47.47, 37.04
2006-05-31, av071510.06o, 100, 45956, 0.47, 0.25, 47.43, 36.88
2006-05-30, av071500.06o, 100, 45962, 0.48, 0.26, 47.41, 36.51
2006-05-29, av071490.06o, 100, 45953, 0.49, 0.26, 47.41, 36.45
2006-05-28, av071480.06o, 100, 45960, 0.48, 0.26, 47.46, 36.58
2006-05-27, av071470.06o, 100, 45951, 0.49, 0.26, 47.42, 36.56
2006-05-26, av071460.06o, 100, 44859, 0.48, 0.25, 47.4, 36.68
2006-05-25, av071450.06o, 100, 45658, 0.48, 0.26, 47.48, 36.6
2006-05-24, av071440.06o, 100, 45929, 0.48, 0.26, 47.38, 36.86
2006-05-23, av071430.06o, 100, 45928, 0.5, 0.26, 47.45, 37.23
2006-05-22, av071420.06o, 100, 45889, 0.48, 0.26, 47.43, 37.21
2006-05-21, av071410.06o, 100, 45924, 0.47, 0.26, 47.43, 37.22
2006-05-20, av071400.06o, 100, 45928, 0.49, 0.26, 47.43, 36.97
2006-05-19, av071390.06o, 100, 45943, 0.5, 0.26, 47.4, 36.85
2006-05-18, av071380.06o, 100, 46160, 0.49, 0.26, 47.41, 36.93
2006-05-17, av071370.06o, 100, 47159, 0.51, 0.26, 47.35, 36.76
2006-05-16, av071360.06o, 100, 47487, 0.49, 0.26, 47.41, 36.83
2006-05-15, av071350.06o, 100, 47876, 0.46, 0.25, 47.45, 37.02
2006-05-14, av071340.06o, 100, 47896, 0.47, 0.25, 47.42, 36.93
2006-05-13, av071330.06o, 100, 47874, 0.5, 0.25, 47.4, 36.8
2006-05-12, av071320.06o, 100, 47884, 0.42, 0.25, 47.35, 36.99
2006-05-11, av071310.06o, 100, 47887, 0.41, 0.25, 47.36, 37.09
2006-05-10, av071300.06o, 100, 47884, 0.46, 0.26, 47.35, 37.01
2006-05-09, av071290.06o, 100, 47822, 0.47, 0.25, 47.45, 36.97
2006-05-08, av071280.06o, 100, 47887, 0.47, 0.25, 47.39, 36.89
2006-05-07, av071270.06o, 100, 47877, 0.48, 0.25, 47.38, 37
2006-05-06, av071260.06o, 100, 47880, 0.47, 0.26, 47.39, 37.07
2006-05-05, av071250.06o, 100, 47879, 0.5, 0.25, 47.35, 36.98
2006-05-04, av071240.06o, 100, 47880, 0.46, 0.25, 47.38, 36.91
2006-05-03, av071230.06o, 100, 47879, 0.47, 0.25, 47.38, 36.97
2006-05-02, av071220.06o, 100, 47882, 0.46, 0.26, 47.37, 37.04
2006-05-01, av071210.06o, 100, 47877, 0.46, 0.25, 47.48, 37.1
2006-04-30, av071200.06o, 100, 47879, 0.46, 0.26, 47.46, 37.16
2006-04-29, av071190.06o, 100, 47871, 0.46, 0.25, 47.45, 37.31
2006-04-28, av071180.06o, 100, 47875, 0.47, 0.25, 47.44, 37.28
2006-04-27, av071170.06o, 100, 46910, 0.46, 0.25, 47.44, 37.18
2006-04-26, av071160.06o, 100, 47865, 0.41, 0.25, 47.45, 37.27
2006-04-25, av071150.06o, 100, 47852, 0.43, 0.26, 47.42, 37.12
2006-04-24, av071140.06o, 100, 47837, 0.41, 0.26, 47.43, 37.25
2006-04-23, av071130.06o, 100, 47856, 0.41, 0.25, 47.42, 37.14
2006-04-22, av071120.06o, 100, 47849, 0.44, 0.26, 47.4, 37.08
2006-04-21, av071110.06o, 100, 23927, 0.46, 0.26, 47.41, 36.97
2006-04-20, av071100.06o, 100, 47857, 0.49, 0.26, 47.41, 36.99
2006-04-19, av071090.06o, 100, 47858, 0.47, 0.25, 47.43, 37.22
2006-04-18, av071080.06o, 100, 47855, 0.48, 0.26, 47.41, 37.22
2006-04-17, av071070.06o, 100, 47857, 0.47, 0.26, 47.4, 37.19
2006-04-16, av071060.06o, 100, 47853, 0.49, 0.26, 47.35, 37.1
2006-04-15, av071050.06o, 100, 47851, 0.48, 0.26, 47.38, 37.2
2006-04-14, av071040.06o, 100, 47854, 0.49, 0.26, 47.39, 37.19
2006-04-13, av071030.06o, 100, 47855, 0.48, 0.26, 47.38, 37.12
2006-04-12, av071020.06o, 100, 47859, 0.49, 0.26, 47.34, 37.05
2006-04-11, av071010.06o, 100, 47212, 0.48, 0.26, 47.32, 36.82
2006-04-10, av071000.06o, 100, 47872, 0.46, 0.26, 47.35, 37.02
2006-04-09, av070990.06o, 100, 47874, 0.48, 0.26, 47.33, 36.98
2006-04-08, av070980.06o, 100, 47862, 0.49, 0.26, 47.32, 36.93
2006-04-07, av070970.06o, 100, 46379, 0.5, 0.27, 47.33, 36.72
2006-04-06, av070960.06o, 100, 47855, 0.5, 0.26, 47.38, 36.88
2006-04-05, av070950.06o, 100, 23927, 0.5, 0.25, 47.33, 37.04
2006-04-04, av070940.06o, 100, 47866, 0.5, 0.26, 47.27, 36.97
2006-04-03, av070930.06o, 100, 47851, 0.51, 0.27, 47.3, 36.78
2006-04-02, av070920.06o, 100, 47854, 0.5, 0.26, 47.25, 36.88
2006-04-01, av070910.06o, 100, 47866, 0.47, 0.25, 47.26, 37.05
2006-03-31, av070900.06o, 100, 47864, 0.48, 0.26, 47.29, 37.11
2006-03-30, av070890.06o, 100, 47870, 0.5, 0.26, 47.25, 36.97
2006-03-29, av070880.06o, 100, 47862, 0.51, 0.26, 47.25, 36.99
2006-03-28, av070870.06o, 99, 47308, 0.48, 0.26, 47.31, 37.07
2006-03-27, av070860.06o, 100, 44533, 0.5, 0.26, 47.21, 36.91
2006-03-26, av070850.06o, 100, 44535, 0.49, 0.25, 47.28, 37.14
2006-03-25, av070840.06o, 100, 44535, 0.5, 0.26, 47.23, 37.08
2006-03-24, av070830.06o, 100, 44527, 0.52, 0.27, 47.31, 36.83
2006-03-23, av070820.06o, 100, 44525, 0.51, 0.26, 47.34, 37.02
2006-03-22, av070810.06o, 100, 44767, 0.49, 0.25, 47.39, 37.31
2006-03-21, av070800.06o, 100, 46427, 0.49, 0.26, 47.26, 37.09
2006-03-20, av070790.06o, 100, 46424, 0.5, 0.27, 47.25, 36.98
2006-03-19, av070780.06o, 100, 46419, 0.51, 0.28, 47.16, 36.82
2006-03-18, av070770.06o, 100, 46331, 0.48, 0.26, 47.2, 36.92
2006-03-17, av070760.06o, 100, 46420, 0.5, 0.26, 47.18, 36.83
2006-03-16, av070750.06o, 100, 46076, 0.53, 0.26, 47.17, 36.65
2006-03-15, av070740.06o, 100, 46311, 0.49, 0.26, 47.25, 36.82
2006-03-14, av070730.06o, 100, 46398, 0.46, 0.26, 47.27, 36.89
2006-03-13, av070720.06o, 100, 46217, 0.48, 0.26, 47.26, 36.98
2006-03-12, av070710.06o, 100, 46381, 0.5, 0.26, 47.25, 36.93
2006-03-11, av070700.06o, 100, 46384, 0.51, 0.27, 47.2, 36.83
2006-03-10, av070690.06o, 100, 47816, 0.5, 0.26, 47.25, 36.83
2006-03-09, av070680.06o, 100, 47819, 0.5, 0.26, 47.28, 36.97
2006-03-08, av070670.06o, 100, 47824, 0.48, 0.26, 47.33, 37.1
2006-03-07, av070660.06o, 100, 47803, 0.46, 0.26, 47.34, 37.14
2006-03-06, av070650.06o, 100, 47797, 0.49, 0.26, 47.37, 37.12
2006-03-05, av070640.06o, 100, 47792, 0.49, 0.25, 47.41, 37.1
2006-03-04, av070630.06o, 100, 47781, 0.5, 0.26, 47.34, 36.98
2006-03-03, av070620.06o, 99, 46338, 0.46, 0.26, 47.29, 37.07
2006-03-02, av070610.06o, 100, 47773, 0.46, 0.26, 47.36, 37.1
2006-03-01, av070600.06o, 100, 47772, 0.48, 0.26, 47.37, 37.14
2006-02-28, av070590.06o, 100, 46844, 0.49, 0.26, 47.31, 37.3
2006-02-27, av070580.06o, 100, 47866, 0.48, 0.25, 47.35, 37.1
2006-02-26, av070570.06o, 100, 47892, 0.49, 0.26, 47.3, 37
2006-02-25, av070560.06o, 100, 47933, 0.5, 0.26, 47.27, 36.95
2006-02-24, av070550.06o, 100, 47947, 0.48, 0.26, 47.28, 36.96
2006-02-23, av070540.06o, 100, 47977, 0.48, 0.26, 47.31, 36.97
2006-02-22, av070530.06o, 100, 47999, 0.48, 0.26, 47.34, 36.96
2006-02-21, av070520.06o, 100, 48003, 0.48, 0.26, 47.27, 36.94
2006-02-20, av070510.06o, 100, 48022, 0.49, 0.26, 47.26, 36.93
2006-02-19, av070500.06o, 100, 48042, 0.5, 0.26, 47.32, 36.9
2006-02-18, av070490.06o, 100, 48058, 0.51, 0.27, 47.17, 36.71
2006-02-17, av070480.06o, 100, 24032, 0.49, 0.26, 47.23, 36.86
2006-02-16, av070470.06o, 100, 48102, 0.5, 0.27, 47.27, 36.9
2006-02-15, av070460.06o, 100, 24061, 0.49, 0.26, 47.26, 36.86
2006-02-14, av070450.06o, 100, 48133, 0.5, 0.26, 47.24, 36.8
2006-02-13, av070440.06o, 100, 48150, 0.47, 0.26, 47.15, 36.78
2006-02-12, av070430.06o, 100, 24079, 0.48, 0.26, 47.21, 36.89
2006-02-11, av070420.06o, 100, 48162, 0.46, 0.26, 47.18, 36.73
2006-02-10, av070410.06o, 100, 47594, 0.5, 0.26, 47.11, 36.57
2006-02-09, av070400.06o, 99, 47414, 0.47, 0.26, 46.94, 36.69
2006-02-08, av070390.06o, 100, 24106, 0.46, 0.28, 46.98, 36.91
2006-02-07, av070380.06o, 100, 9642, 0.51, 0.28, 46.94, 36.91
2006-02-06, av070370.06o, 100, 8019, 0.5, 0.27, 46.88, 36.91
2006-02-05, av070360.06o, 100, 8026, 0.52, 0.28, 46.87, 36.77
2006-02-04, av070350.06o, 100, 5354, 0.52, 0.27, 46.92, 36.64
2006-02-03, av070340.06o, 100, 5350, 0.53, 0.27, 46.97, 36.95
2006-02-02, av070330.06o, 100, 5349, 0.51, 0.27, 47.05, 37.39
2006-02-01, av070320.06o, 100, 12043, 0.51, 0.28, 47.09, 37.45
2006-01-31, av070310.06o, 100, 5350, 0.53, 0.27, 47.06, 37.45
2006-01-30, av070300.06o, 100, 5352, 0.54, 0.28, 47.05, 37.37
2006-01-29, av070290.06o, 100, 9638, 0.54, 0.27, 47.06, 37.35
2006-01-28, av070280.06o, 100, 6897, 0.53, 0.27, 47.01, 37.02
2006-01-27, av070270.06o, 100, 4388, 0.53, 0.27, 47, 37
2006-01-26, av070260.06o, 100, 4024, 0.53, 0.27, 46.99, 36.93
2006-01-25, av070250.06o, 100, 4389, 0.55, 0.27, 46.99, 37
2006-01-24, av070240.06o, 100, 5096, 0.54, 0.27, 47.13, 37.49
2006-01-23, av070230.06o, 100, 3312, 0.55, 0.27, 47.04, 37.38
2006-01-22, av070220.06o, 100, 4635, 0.55, 0.27, 46.95, 37.36
2006-01-21, av070210.06o, 100, 4211, 0.54, 0.28, 46.96, 37.37
2006-01-20, av070200.06o, 100, 8891, 0.52, 0.26, 47.03, 37.26
2006-01-19, av070190.06o, 100, 5122, 0.54, 0.27, 46.92, 36.98
2006-01-18, av070180.06o, 100, 4634, 0.54, 0.27, 46.91, 36.95
2006-01-17, av070170.06o, 99, 5712, 0.54, 0.27, 46.94, 36.83
2006-01-16, av070160.06o, 100, 11589, 0.48, 0.26, 47.05, 36.92
2006-01-15, av070150.06o, 100, 46359, 0.49, 0.25, 47.17, 36.85
2006-01-14, av070140.06o, 100, 46362, 0.46, 0.25, 47.35, 36.95
2006-01-13, av070130.06o, 100, 23179, 0.45, 0.25, 47.36, 37.18
2006-01-12, av070120.06o, 100, 46361, 0.43, 0.25, 47.37, 37.37
2006-01-11, av070110.06o, 100, 46367, 0.43, 0.25, 47.36, 37.27
2006-01-10, av070100.06o, 99, 45335, 0.43, 0.25, 47.4, 37.14
2006-01-09, av070090.06o, 100, 44692, 0.44, 0.24, 47.5, 37.12
2006-01-08, av070080.06o, 99, 45757, 0.44, 0.25, 47.4, 36.97
2006-01-07, av070070.06o, 100, 46357, 0.42, 0.25, 47.35, 36.88
2006-01-06, av070060.06o, 100, 46368, 0.41, 0.24, 47.35, 37.01
2006-01-05, av070050.06o, 100, 46356, 0.41, 0.24, 47.41, 37.15
2006-01-04, av070040.06o, 100, 46361, 0.41, 0.25, 47.4, 37.05
2006-01-03, av070030.06o, 100, 46351, 0.38, 0.24, 47.41, 37.04
2006-01-02, av070020.06o, 100, 46339, 0.42, 0.24, 47.4, 37.06
2006-01-01, av070010.06o, 100, 46345, 0.41, 0.24, 47.43, 37.02
2005-12-31, av073650.05o, 100, 46343, 0.4, 0.25, 47.42, 36.99
2005-12-30, av073640.05o, 100, 46348, 0.38, 0.24, 47.37, 36.92
2005-12-29, av073630.05o, 100, 46341, 0.39, 0.25, 47.39, 36.87
2005-12-28, av073620.05o, 100, 46350, 0.43, 0.24, 47.33, 36.8
2005-12-27, av073610.05o, 100, 46343, 0.46, 0.25, 47.34, 36.88
2005-12-26, av073600.05o, 100, 46342, 0.47, 0.25, 47.32, 36.9
2005-12-25, av073590.05o, 100, 47879, 0.48, 0.25, 47.26, 36.79
2005-12-24, av073580.05o, 98, 47007, 0.45, 0.25, 47.41, 36.95
2005-12-23, av073570.05o, 99, 46490, 0.46, 0.25, 47.27, 36.66
2005-12-22, av073560.05o, 100, 46893, 0.47, 0.26, 47.25, 36.62
2005-12-21, av073550.05o, 100, 46896, 0.45, 0.25, 47.24, 36.64
2005-12-20, av073540.05o, 99, 45851, 0.46, 0.25, 47.22, 36.48
2005-12-19, av073530.05o, 99, 46895, 0.47, 0.25, 47.21, 36.65
2005-12-18, av073520.05o, 100, 48261, 0.47, 0.25, 47.3, 36.74
2005-12-17, av073510.05o, 100, 48275, 0.46, 0.25, 47.36, 36.81
2005-12-16, av073500.05o, 100, 11605, 0.48, 0.26, 47.31, 36.71
2005-12-15, av073490.05o, 100, 45764, 0.5, 0.26, 47.28, 36.63
2005-12-14, av073480.05o, 100, 23205, 0.48, 0.27, 47.26, 36.57
2005-12-13, av073470.05o, 100, 23206, 0.46, 0.25, 47.33, 36.69
2005-12-12, av073460.05o, 100, 46413, 0.43, 0.25, 47.33, 36.76
2005-12-11, av073450.05o, 100, 23209, 0.43, 0.25, 47.32, 36.85
2005-12-10, av073440.05o, 100, 46405, 0.43, 0.25, 47.36, 36.9
2005-12-09, av073430.05o, 100, 46393, 0.44, 0.27, 47.32, 36.74
2005-12-08, av073420.05o, 100, 46401, 0.45, 0.26, 47.35, 36.71
2005-12-07, av073410.05o, 100, 46401, 0.45, 0.26, 47.27, 36.51
2005-12-06, av073400.05o, 100, 46381, 0.47, 0.27, 47.26, 36.57
2005-12-05, av073390.05o, 100, 23189, 0.48, 0.27, 47.23, 36.46
2005-12-04, av073380.05o, 100, 46374, 0.45, 0.25, 47.4, 36.71
2005-12-03, av073370.05o, 100, 46375, 0.41, 0.25, 47.37, 36.9
2005-12-02, av073360.05o, 100, 45638, 0.42, 0.25, 47.32, 36.69
2005-12-01, av073350.05o, 100, 15453, 0.46, 0.25, 47.37, 36.69
2005-11-30, av073340.05o, 100, 23182, 0.45, 0.26, 47.42, 36.75
2005-11-29, av073330.05o, 100, 46356, 0.45, 0.26, 47.41, 36.75
2005-11-28, av073320.05o, 100, 23178, 0.47, 0.26, 47.4, 36.71
2005-11-27, av073310.05o, 100, 46369, 0.45, 0.25, 47.38, 36.71
2005-11-26, av073300.05o, 100, 46386, 0.41, 0.24, 47.41, 37.06
2005-11-25, av073290.05o, 100, 23190, 0.42, 0.24, 47.42, 37.21
2005-11-24, av073280.05o, 100, 23192, 0.42, 0.25, 47.4, 37.26
2005-11-23, av073270.05o, 100, 46378, 0.41, 0.25, 47.38, 37.25
2005-11-22, av073260.05o, 100, 23189, 0.39, 0.24, 47.37, 37.22
2005-11-21, av073250.05o, 100, 46264, 0.4, 0.24, 47.36, 37.21
2005-11-20, av073240.05o, 100, 46377, 0.43, 0.24, 47.31, 37.17
2005-11-19, av073230.05o, 100, 15460, 0.44, 0.24, 47.3, 37.16
2005-11-18, av073220.05o, 100, 46388, 0.45, 0.25, 47.27, 37.1
2005-11-17, av073210.05o, 100, 46387, 0.45, 0.26, 47.23, 36.96
2005-11-16, av073200.05o, 100, 46384, 0.46, 0.25, 47.33, 36.78
2005-11-15, av073190.05o, 100, 46276, 0.43, 0.25, 47.43, 36.84
2005-11-14, av073180.05o, 100, 45001, 0.43, 0.25, 47.37, 36.81
2005-11-13, av073170.05o, 100, 46640, 0.42, 0.25, 47.33, 36.92
2005-11-12, av073160.05o, 100, 46877, 0.43, 0.25, 47.35, 36.94
2005-11-11, av073150.05o, 100, 44993, 0.44, 0.25, 47.37, 36.89
2005-11-10, av073140.05o, 100, 44989, 0.43, 0.25, 47.38, 36.89
2005-11-09, av073130.05o, 100, 44988, 0.43, 0.25, 47.37, 36.91
2005-11-08, av073120.05o, 100, 44988, 0.43, 0.26, 47.38, 36.69
2005-11-07, av073110.05o, 100, 44968, 0.44, 0.26, 47.34, 36.42
2005-11-06, av073100.05o, 100, 44966, 0.44, 0.26, 47.4, 36.62
2005-11-05, av073090.05o, 100, 44970, 0.43, 0.27, 47.35, 36.56
2005-11-04, av073080.05o, 100, 44984, 0.44, 0.25, 47.38, 36.62
2005-11-03, av073070.05o, 100, 44985, 0.43, 0.26, 47.37, 36.61
2005-11-02, av073060.05o, 100, 22494, 0.44, 0.26, 47.38, 36.5
2005-11-01, av073050.05o, 100, 44996, 0.44, 0.27, 47.38, 36.48
2005-10-31, av073040.05o, 100, 45309, 0.45, 0.25, 47.4, 36.59
2005-10-30, av073030.05o, 100, 46360, 0.44, 0.26, 47.48, 36.86
2005-10-29, av073020.05o, 100, 46358, 0.44, 0.26, 47.47, 36.74
2005-10-28, av073010.05o, 100, 46349, 0.45, 0.25, 47.45, 36.7
2005-10-27, av073000.05o, 100, 46350, 0.45, 0.25, 47.43, 36.73
2005-10-26, av072990.05o, 100, 46348, 0.44, 0.25, 47.48, 36.8
2005-10-25, av072980.05o, 100, 46345, 0.44, 0.25, 47.49, 36.84
2005-10-24, av072970.05o, 100, 46343, 0.44, 0.25, 47.47, 36.82
2005-10-23, av072960.05o, 100, 46328, 0.44, 0.25, 47.43, 36.79
2005-10-22, av072950.05o, 100, 46317, 0.44, 0.26, 47.41, 36.78
2005-10-21, av072940.05o, 100, 46305, 0.43, 0.26, 47.41, 36.7
2005-10-20, av072930.05o, 99, 45020, 0.42, 0.25, 47.5, 36.87
2005-10-19, av072920.05o, 100, 46302, 0.42, 0.25, 47.4, 36.65
2005-10-18, av072910.05o, 100, 23153, 0.43, 0.26, 47.41, 36.67
2005-10-17, av072900.05o, 100, 23148, 0.43, 0.25, 47.38, 36.57
2005-10-16, av072890.05o, 100, 46216, 0.42, 0.26, 47.42, 36.67
2005-10-15, av072880.05o, 100, 46306, 0.42, 0.25, 47.45, 36.64
2005-10-14, av072870.05o, 100, 15435, 0.43, 0.26, 47.42, 36.6
2005-10-13, av072860.05o, 99, 45011, 0.43, 0.25, 47.36, 36.6
2005-10-12, av072850.05o, 100, 46301, 0.42, 0.26, 47.44, 36.7
2005-10-11, av072840.05o, 100, 46311, 0.42, 0.26, 47.44, 36.67
2005-10-10, av072830.05o, 100, 46301, 0.42, 0.26, 47.41, 36.63
2005-10-09, av072820.05o, 100, 46296, 0.42, 0.26, 47.41, 36.65
2005-10-08, av072810.05o, 100, 46281, 0.42, 0.26, 47.41, 36.69
2005-10-07, av072800.05o, 100, 46313, 0.42, 0.26, 47.38, 36.63
2005-10-06, av072790.05o, 100, 46312, 0.42, 0.25, 47.4, 36.53
2005-10-05, av072780.05o, 100, 46266, 0.42, 0.27, 47.37, 36.51
2005-10-04, av072770.05o, 100, 45498, 0.43, 0.25, 47.37, 36.5
2005-10-03, av072760.05o, 100, 46282, 0.42, 0.26, 47.39, 36.56
2005-10-02, av072750.05o, 100, 46168, 0.42, 0.26, 47.42, 36.56
2005-10-01, av072740.05o, 100, 46276, 0.42, 0.25, 47.42, 36.6
2005-09-30, av072730.05o, 100, 46273, 0.41, 0.25, 47.48, 36.73
2005-09-29, av072720.05o, 100, 44374, 0.41, 0.25, 47.54, 36.84
2005-09-28, av072710.05o, 97, 44321, 0.41, 0.26, 47.57, 36.81
2005-09-27, av072700.05o, 100, 45543, 0.42, 0.26, 47.43, 36.52
2005-09-26, av072690.05o, 100, 46264, 0.42, 0.25, 47.37, 36.45
2005-09-25, av072680.05o, 100, 19956, 0.39, 0.24, 47.71, 37.3
2005-09-03, av072460.05o, 100, 46191, 0.44, 0.25, 47.8, 36.79
2005-09-02, av072450.05o, 100, 46194, 0.44, 0.26, 47.79, 36.63
2005-09-01, av072440.05o, 100, 46200, 0.44, 0.25, 47.84, 36.84
2005-08-31, av072430.05o, 100, 46195, 0.44, 0.26, 47.83, 36.85
2005-08-30, av072420.05o, 100, 46200, 0.44, 0.26, 47.8, 36.81
2005-08-29, av072410.05o, 100, 46201, 0.44, 0.26, 47.79, 36.79
2005-08-28, av072400.05o, 100, 46202, 0.44, 0.26, 47.72, 36.46
2005-08-27, av072390.05o, 100, 46198, 0.45, 0.26, 47.73, 36.45
2005-08-26, av072380.05o, 100, 46194, 0.44, 0.26, 47.79, 36.75
2005-08-25, av072370.05o, 100, 46190, 0.44, 0.25, 47.79, 36.73
2005-08-24, av072360.05o, 100, 46193, 0.44, 0.26, 47.81, 36.82
2005-08-23, av072350.05o, 100, 46197, 0.43, 0.26, 47.81, 36.81
2005-08-22, av072340.05o, 100, 46194, 0.45, 0.26, 47.68, 36.26
2005-08-21, av072330.05o, 100, 46195, 0.44, 0.26, 47.72, 36.47
2005-08-20, av072320.05o, 100, 46191, 0.45, 0.26, 47.8, 36.68
2005-08-19, av072310.05o, 100, 46190, 0.44, 0.26, 47.76, 36.71
2005-08-18, av072300.05o, 100, 46193, 0.44, 0.26, 47.75, 36.7
2005-08-17, av072290.05o, 100, 46196, 0.43, 0.26, 47.75, 36.69
2005-08-16, av072280.05o, 99, 45903, 0.43, 0.26, 47.77, 36.71
2005-08-15, av072270.05o, 100, 46194, 0.43, 0.26, 47.75, 36.63
2005-08-14, av072260.05o, 100, 46198, 0.44, 0.26, 47.78, 36.7
2005-08-13, av072250.05o, 100, 46197, 0.45, 0.26, 47.72, 36.52
2005-08-12, av072240.05o, 100, 46192, 0.44, 0.26, 47.8, 36.61
2005-08-11, av072230.05o, 100, 45857, 0.45, 0.25, 47.83, 36.71
2005-08-10, av072220.05o, 100, 46195, 0.44, 0.26, 47.77, 36.7
2005-08-09, av072210.05o, 100, 46194, 0.44, 0.26, 47.78, 36.76
2005-08-08, av072200.05o, 100, 46193, 0.45, 0.26, 47.78, 36.56
2005-08-07, av072190.05o, 100, 46194, 0.44, 0.26, 47.8, 36.7
2005-08-06, av072180.05o, 100, 46196, 0.45, 0.26, 47.78, 36.63
2005-08-05, av072170.05o, 100, 46193, 0.44, 0.26, 47.79, 36.78
2005-08-04, av072160.05o, 100, 46192, 0.45, 0.26, 47.74, 36.68
2005-08-03, av072150.05o, 100, 46193, 0.45, 0.26, 47.76, 36.69
2005-08-02, av072140.05o, 100, 44319, 0.43, 0.26, 47.85, 36.9
2005-08-01, av072130.05o, 100, 44319, 0.44, 0.26, 47.86, 36.87
2005-07-31, av072120.05o, 100, 44321, 0.44, 0.26, 47.84, 36.88
2005-07-30, av072110.05o, 100, 44305, 0.44, 0.26, 47.88, 36.89
2005-07-29, av072100.05o, 100, 44299, 0.44, 0.26, 47.85, 36.89
2005-07-28, av072090.05o, 100, 44307, 0.45, 0.26, 47.81, 36.79
2005-07-27, av072080.05o, 100, 44309, 0.45, 0.26, 47.81, 36.76
2005-07-26, av072070.05o, 100, 43753, 0.45, 0.26, 47.85, 36.78
2005-07-25, av072060.05o, 100, 44062, 0.46, 0.26, 47.89, 36.83
2005-07-24, av072050.05o, 99, 45812, 0.44, 0.27, 47.85, 36.9
2005-07-23, av072040.05o, 100, 46164, 0.45, 0.26, 47.84, 36.9
2005-07-22, av072030.05o, 100, 46157, 0.45, 0.26, 47.81, 36.8
2005-07-21, av072020.05o, 100, 46152, 0.45, 0.26, 47.79, 36.63
2005-07-20, av072010.05o, 100, 46147, 0.46, 0.27, 47.81, 36.73
2005-07-19, av072000.05o, 100, 46146, 0.45, 0.26, 47.82, 36.77
2005-07-18, av071990.05o, 100, 46128, 0.45, 0.26, 47.86, 36.85
2005-07-17, av071980.05o, 100, 46164, 0.45, 0.26, 47.83, 36.88
2005-07-16, av071970.05o, 100, 46156, 0.45, 0.26, 47.86, 36.95
2005-07-15, av071960.05o, 100, 46181, 0.45, 0.26, 47.85, 36.81
2005-07-14, av071950.05o, 100, 46190, 0.46, 0.26, 47.85, 36.72
2005-07-13, av071940.05o, 100, 46183, 0.46, 0.26, 47.84, 36.67
2005-07-12, av071930.05o, 100, 46186, 0.46, 0.26, 47.84, 36.74
2005-07-11, av071920.05o, 100, 46012, 0.45, 0.26, 47.89, 36.95
2005-07-10, av071910.05o, 100, 46123, 0.47, 0.27, 47.85, 36.81
2005-07-09, av071900.05o, 100, 46181, 0.48, 0.26, 47.84, 36.72
2005-07-08, av071890.05o, 100, 46178, 0.47, 0.26, 47.86, 36.7
2005-07-07, av071880.05o, 100, 46176, 0.47, 0.26, 47.82, 36.72
2005-07-06, av071870.05o, 100, 46183, 0.47, 0.26, 47.87, 36.85
2005-07-05, av071860.05o, 100, 10668, 0.46, 0.26, 47.85, 36.87