Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-30, av061210.24o, 100, 12887, 0.22, 0.14, 43.55, 34.87
2024-04-29, av061200.24o, 100, 12882, 0.22, 0.13, 43.55, 36.56
2024-04-27, av061180.24o, 100, 25779, 0.23, 0.12, 43.45, 38.25
2024-04-15, av061060.24o, 100, 25741, 0.2, 0.12, 43.55, 38.36
2024-04-14, av061050.24o, 100, 25749, 0.21, 0.13, 43.52, 38.32
2024-04-11, av061020.24o, 100, 25755, 0.22, 0.14, 43.56, 38.51
2024-04-10, av061010.24o, 100, 25772, 0.22, 0.12, 43.49, 38.35
2024-04-09, av061000.24o, 100, 25764, 0.2, 0.11, 43.51, 38.33
2024-04-08, av060990.24o, 100, 25776, 0.2, 0.12, 43.53, 38.39
2024-04-06, av060970.24o, 100, 25758, 0.22, 0.13, 43.55, 38.45
2024-04-05, av060960.24o, 100, 25162, 0.22, 0.12, 43.57, 38.24
2024-04-04, av060950.24o, 100, 24810, 0.23, 0.13, 43.59, 38.33
2024-04-01, av060920.24o, 100, 25784, 0.2, 0.12, 43.48, 38.31
2024-03-31, av060910.24o, 100, 25785, 0.2, 0.12, 43.46, 38.31
2024-03-28, av060880.24o, 100, 25788, 0.22, 0.12, 43.51, 38.38
2024-03-26, av060860.24o, 100, 25787, 0.21, 0.11, 43.55, 38.44
2024-03-25, av060850.24o, 100, 25773, 0.2, 0.11, 43.55, 38.49
2024-03-21, av060810.24o, 100, 25800, 0.25, 0.12, 43.52, 38.43
2024-03-04, av060640.24o, 100, 25781, 0.23, 0.13, 43.58, 34.99
2024-03-03, av060630.24o, 100, 12888, 0.25, 0.14, 43.58, 34.89
2024-03-02, av060620.24o, 100, 12868, 0.28, 0.18, 43.28, 34.19
2024-03-01, av060610.24o, 100, 25786, 0.22, 0.13, 43.47, 34.64
2024-02-29, av060600.24o, 100, 25768, 0.22, 0.12, 43.5, 34.71
2024-02-28, av060590.24o, 100, 25782, 0.22, 0.13, 43.54, 34.78
2024-02-27, av060580.24o, 100, 24937, 0.23, 0.14, 43.53, 34.73
2024-02-26, av060570.24o, 100, 24933, 0.22, 0.14, 43.55, 35.07
2024-02-25, av060560.24o, 100, 24939, 0.22, 0.14, 43.52, 34.96
2024-02-22, av060530.24o, 100, 12471, 0.23, 0.13, 43.49, 34.92
2024-02-21, av060520.24o, 100, 5156, 0.22, 0.14, 43.48, 34.96
2024-02-19, av060500.24o, 100, 25780, 0.21, 0.13, 43.44, 34.86
2024-02-17, av060480.24o, 100, 25795, 0.23, 0.14, 43.34, 34.61
2024-02-16, av060470.24o, 100, 25243, 0.22, 0.11, 43.1, 37.66
2024-02-15, av060460.24o, 100, 24885, 0.2, 0.11, 43.21, 37.79
2024-02-13, av060440.24o, 100, 24875, 0.2, 0.13, 43.35, 34.57
2024-02-12, av060430.24o, 100, 24884, 0.21, 0.12, 43.42, 34.68
2024-02-06, av060370.24o, 100, 12891, 0.23, 0.13, 43.27, 38.16
2024-02-01, av060320.24o, 100, 25107, 0.22, 0.12, 43.2, 36.87
2024-01-30, av060300.24o, 100, 25100, 0.21, 0.13, 43.04, 36.51
2024-01-23, av060230.24o, 100, 25097, 0.21, 0.14, 43.15, 34.83
2024-01-21, av060210.24o, 100, 25101, 0.22, 0.13, 43.19, 34.93
2024-01-19, av060190.24o, 100, 25085, 0.23, 0.12, 43.18, 37.7
2024-01-02, av060020.24o, 100, 25132, 0.23, 0.13, 43.29, 34.31
2024-01-01, av060010.24o, 100, 25130, 0.22, 0.13, 43.34, 34.42
2023-12-31, av063650.23o, 100, 25130, 0.25, 0.14, 43.34, 34.38
2023-12-30, av063640.23o, 99, 25672, 0.23, 0.15, 43.42, 34.61
2023-12-24, av063580.23o, 100, 12901, 0.23, 0.14, 43.26, 34.24
2023-12-21, av063550.23o, 99, 25641, 0.22, 0.13, 43.37, 34.5
2023-12-20, av063540.23o, 100, 25809, 0.22, 0.14, 43.39, 34.59
2023-12-19, av063530.23o, 100, 8604, 0.25, 0.14, 43.4, 34.59
2023-12-18, av063520.23o, 100, 6454, 0.22, 0.13, 43.38, 34.54
2023-12-16, av063500.23o, 100, 8603, 0.26, 0.13, 43.38, 34.56
2023-12-15, av063490.23o, 100, 25813, 0.25, 0.14, 43.37, 34.53
2023-12-14, av063480.23o, 100, 8524, 0.23, 0.14, 43.37, 34.97
2023-12-09, av063430.23o, 100, 25785, 0.22, 0.12, 43.39, 34.64
2023-12-07, av063410.23o, 100, 25571, 0.23, 0.11, 43.37, 38.17
2023-12-06, av063400.23o, 100, 25799, 0.21, 0.12, 43.37, 38.2
2023-11-30, av063340.23o, 100, 25433, 0.2, 0.13, 43.57, 35.14
2023-11-28, av063320.23o, 100, 8386, 0.2, 0.14, 43.44, 35.02
2023-11-27, av063310.23o, 100, 25814, 0.22, 0.14, 43.52, 35.15
2023-11-21, av063250.23o, 100, 12897, 0.21, 0.13, 43.52, 35.04
2023-11-17, av063210.23o, 100, 12905, 0.19, 0.12, 43.54, 35.1
2023-11-15, av063190.23o, 100, 8592, 0.2, 0.13, 43.74, 35.52
2023-11-14, av063180.23o, 100, 8602, 0.21, 0.13, 43.67, 35.35
2023-11-12, av063160.23o, 100, 6449, 0.21, 0.14, 43.75, 35.5
2023-11-09, av063130.23o, 100, 5160, 0.2, 0.12, 43.5, 38.56
2023-11-07, av063110.23o, 100, 25774, 0.21, 0.13, 43.47, 39.34
2023-11-06, av063100.23o, 100, 8598, 0.21, 0.14, 43.69, 36.26
2023-11-05, av063090.23o, 100, 25776, 0.22, 0.15, 43.71, 35.47
2023-11-03, av063070.23o, 99, 25306, 0.2, 0.14, 43.72, 35.46
2023-10-31, av063040.23o, 100, 8587, 0.22, 0.13, 43.8, 35.65
2023-10-30, av063030.23o, 100, 12888, 0.2, 0.13, 43.79, 35.69
2023-10-15, av062880.23o, 100, 25778, 0.2, 0.14, 43.81, 35.88
2023-06-19, av061700.23o, 100, 6399, 0.31, 0.24, 44.31, 35.12
2023-06-16, av061670.23o, 100, 7311, 0.31, 0.23, 44.33, 35.24
2023-06-13, av061640.23o, 100, 3656, 0.31, 0.23, 44.38, 35.21
2023-06-11, av061620.23o, 100, 5118, 0.3, 0.23, 44.38, 35.29
2023-05-15, av061350.23o, 100, 10248, 0.31, 0.23, 44.31, 36.04
2023-04-28, av061180.23o, 100, 10232, 0.31, 0.23, 44.22, 38.38
2023-04-06, av060960.23o, 100, 10111, 0.3, 0.23, 44.25, 35.25
2023-04-04, av060940.23o, 100, 5739, 0.31, 0.23, 44.16, 34.97
2023-04-03, av060930.23o, 100, 10331, 0.31, 0.23, 44.18, 35.04
2023-03-29, av060880.23o, 100, 8610, 0.31, 0.23, 44.23, 35.11
2023-03-17, av060760.23o, 100, 17218, 0.3, 0.23, 44.13, 35.22
2023-03-13, av060720.23o, 100, 7378, 0.31, 0.23, 44.23, 35.16
2023-03-11, av060700.23o, 100, 8608, 0.32, 0.24, 44.25, 34.95
2023-03-10, av060690.23o, 100, 10251, 0.32, 0.24, 44.3, 35.01
2023-03-09, av060680.23o, 100, 7379, 0.31, 0.24, 44.26, 35.03
2023-03-08, av060670.23o, 100, 10331, 0.32, 0.23, 44.16, 34.98
2023-03-07, av060660.23o, 100, 5740, 0.31, 0.24, 44.21, 35.01
2023-03-06, av060650.23o, 100, 12919, 0.31, 0.23, 44.24, 34.9
2023-03-05, av060640.23o, 100, 8612, 0.32, 0.24, 44.22, 34.99
2023-03-04, av060630.23o, 100, 8612, 0.32, 0.23, 44.19, 35.08
2023-03-03, av060620.23o, 100, 17223, 0.32, 0.23, 44.28, 35.16
2023-03-02, av060610.23o, 100, 17220, 0.31, 0.24, 44.27, 35.19
2023-03-01, av060600.23o, 100, 6433, 0.31, 0.23, 44.2, 35.12
2023-02-28, av060590.23o, 99, 7183, 0.32, 0.23, 44.31, 35.14
2023-02-27, av060580.23o, 100, 12912, 0.32, 0.24, 44.24, 35.02
2023-02-26, av060570.23o, 100, 51675, 0.3, 0.23, 44.17, 35.03
2023-02-25, av060560.23o, 100, 25834, 0.31, 0.23, 44.2, 35.12
2023-02-24, av060550.23o, 100, 25835, 0.32, 0.24, 44.25, 35.14
2023-02-23, av060540.23o, 100, 10338, 0.32, 0.23, 44.23, 35.02
2023-02-22, av060530.23o, 100, 17230, 0.33, 0.24, 44.19, 34.96
2023-02-21, av060520.23o, 100, 12923, 0.33, 0.23, 44.22, 35.04
2023-02-20, av060510.23o, 100, 25847, 0.33, 0.23, 44.22, 35.08
2023-02-19, av060500.23o, 100, 12921, 0.32, 0.23, 44.16, 35.07
2023-02-18, av060490.23o, 100, 17226, 0.31, 0.23, 44.2, 35.12
2023-02-17, av060480.23o, 97, 10016, 0.32, 0.23, 44.21, 35.18
2023-02-16, av060470.23o, 100, 16604, 0.34, 0.24, 44.24, 35.21
2023-02-15, av060460.23o, 100, 16603, 0.33, 0.23, 44.21, 35.43
2023-02-14, av060450.23o, 100, 49798, 0.33, 0.23, 44.27, 35.27
2023-02-13, av060440.23o, 100, 6223, 0.32, 0.24, 44.21, 35.27
2023-02-12, av060430.23o, 100, 9955, 0.32, 0.24, 44.18, 35.35
2023-02-11, av060420.23o, 100, 16598, 0.33, 0.23, 44.24, 35.35
2023-02-10, av060410.23o, 100, 9958, 0.33, 0.24, 44.24, 35.23
2023-02-09, av060400.23o, 100, 9962, 0.31, 0.23, 44.24, 35.29
2023-02-08, av060390.23o, 100, 16599, 0.3, 0.23, 44.31, 35.35
2023-02-07, av060380.23o, 100, 49784, 0.3, 0.23, 44.28, 35.38
2023-02-06, av060370.23o, 100, 12451, 0.3, 0.23, 44.25, 35.28
2023-02-05, av060360.23o, 100, 49797, 0.29, 0.23, 44.28, 35.31
2023-02-04, av060350.23o, 100, 12450, 0.29, 0.22, 44.3, 35.32
2023-02-03, av060340.23o, 100, 9959, 0.31, 0.23, 44.28, 35.28
2023-02-02, av060330.23o, 100, 12082, 0.31, 0.23, 44.24, 35.14
2023-02-01, av060320.23o, 100, 9666, 0.32, 0.23, 44.28, 35.15
2023-01-31, av060310.23o, 100, 9668, 0.31, 0.23, 44.3, 35.17
2023-01-30, av060300.23o, 100, 6907, 0.31, 0.23, 44.26, 35.15
2023-01-29, av060290.23o, 100, 9672, 0.32, 0.23, 44.25, 35.07
2023-01-28, av060280.23o, 100, 12456, 0.32, 0.23, 44.29, 35.17
2023-01-27, av060270.23o, 100, 8303, 0.33, 0.23, 44.29, 35.25
2023-01-26, av060260.23o, 100, 6892, 0.32, 0.23, 44.28, 35.2
2023-01-25, av060250.23o, 100, 9944, 0.32, 0.23, 44.36, 35.38
2023-01-24, av060240.23o, 100, 8305, 0.33, 0.24, 44.3, 35.28
2023-01-23, av060230.23o, 100, 8623, 0.34, 0.24, 44.15, 34.79
2023-01-20, av060200.23o, 100, 51746, 0.28, 0.23, 44.19, 35.05
2023-01-19, av060190.23o, 100, 25876, 0.31, 0.23, 44.25, 35.12
2023-01-18, av060180.23o, 100, 17252, 0.31, 0.23, 44.25, 35.14
2023-01-17, av060170.23o, 100, 25873, 0.3, 0.23, 44.24, 35.04
2023-01-16, av060160.23o, 100, 51757, 0.31, 0.23, 44.21, 34.98
2023-01-15, av060150.23o, 100, 25879, 0.32, 0.23, 44.23, 35.01
2023-01-14, av060140.23o, 100, 10350, 0.33, 0.23, 44.22, 35
2023-01-13, av060130.23o, 100, 10350, 0.33, 0.23, 44.2, 34.97
2023-01-12, av060120.23o, 100, 25871, 0.31, 0.23, 44.24, 35.11
2023-01-11, av060110.23o, 100, 25190, 0.32, 0.23, 44.26, 35.27
2023-01-10, av060100.23o, 100, 25871, 0.32, 0.24, 44.21, 35.04
2023-01-09, av060090.23o, 100, 17248, 0.31, 0.23, 44.22, 35.07
2023-01-08, av060080.23o, 100, 10346, 0.31, 0.23, 44.22, 35.05
2023-01-07, av060070.23o, 100, 25870, 0.3, 0.23, 44.22, 35.05
2023-01-06, av060060.23o, 100, 25871, 0.3, 0.23, 44.21, 35.06
2023-01-05, av060050.23o, 100, 51734, 0.3, 0.23, 44.23, 35.15
2023-01-04, av060040.23o, 100, 12932, 0.3, 0.23, 44.23, 35.16
2023-01-03, av060030.23o, 100, 25866, 0.31, 0.23, 44.23, 35.12
2023-01-02, av060020.23o, 100, 25872, 0.3, 0.23, 44.27, 35.12
2023-01-01, av060010.23o, 100, 6467, 0.3, 0.23, 44.26, 35.04
2022-12-31, av063650.22o, 100, 12933, 0.31, 0.23, 44.23, 34.98
2022-12-30, av063640.22o, 100, 25875, 0.31, 0.24, 44.23, 35.03
2022-12-29, av063630.22o, 100, 25873, 0.31, 0.23, 44.27, 35.04
2022-12-28, av063620.22o, 100, 10347, 0.31, 0.23, 44.24, 34.86
2022-12-27, av063610.22o, 100, 17250, 0.31, 0.23, 44.27, 34.99
2022-12-26, av063600.22o, 100, 17249, 0.29, 0.23, 44.23, 35.28
2022-12-25, av063590.22o, 100, 25866, 0.29, 0.24, 44.24, 35.29
2022-12-24, av063580.22o, 100, 8621, 0.31, 0.23, 44.26, 35.13
2022-12-23, av063570.22o, 100, 7389, 0.31, 0.24, 44.25, 34.94
2022-12-22, av063560.22o, 100, 7389, 0.31, 0.23, 44.24, 34.83
2022-12-21, av063550.22o, 100, 10313, 0.31, 0.24, 44.23, 34.85
2022-12-20, av063540.22o, 100, 10346, 0.31, 0.24, 44.19, 34.85
2022-12-19, av063530.22o, 100, 8621, 0.31, 0.24, 44.22, 34.96
2022-12-18, av063520.22o, 100, 17243, 0.31, 0.23, 44.2, 34.84
2022-12-17, av063510.22o, 100, 7390, 0.31, 0.24, 44.18, 34.86
2022-12-16, av063500.22o, 99, 8495, 0.31, 0.24, 44.23, 34.87
2022-12-15, av063490.22o, 100, 6466, 0.3, 0.24, 44.22, 35.06
2022-12-14, av063480.22o, 100, 7336, 0.3, 0.24, 44.24, 35.15
2022-12-13, av063470.22o, 100, 5129, 0.31, 0.23, 44.24, 35.1
2022-12-12, av063460.22o, 100, 3448, 0.31, 0.24, 44.23, 35.08
2022-12-11, av063450.22o, 100, 2874, 0.31, 0.24, 44.21, 34.99
2022-12-10, av063440.22o, 100, 4312, 0.31, 0.24, 44.21, 35.01
2022-12-09, av063430.22o, 98, 2295, 0.31, 0.23, 44, 39.18
2022-12-08, av063420.22o, 100, 1973, 0.3, 0.23, 44.09, 39.39
2022-12-07, av063410.22o, 99, 1381, 0.3, 0.24, 43.96, 39.19
2022-12-06, av063400.22o, 100, 1326, 0.3, 0.24, 44.01, 39.31
2022-12-05, av063390.22o, 100, 1397, 0.31, 0.24, 44, 39.28
2022-12-04, av063380.22o, 100, 1261, 0.3, 0.24, 44.21, 34.92
2022-12-03, av063370.22o, 100, 1437, 0.3, 0.24, 44.2, 34.86
2022-12-02, av063360.22o, 100, 4703, 0.3, 0.24, 44.25, 34.9
2022-12-01, av063350.22o, 100, 5749, 0.32, 0.24, 44.26, 34.87
2022-11-30, av063340.22o, 100, 12940, 0.3, 0.24, 44.23, 34.95
2022-11-29, av063330.22o, 100, 12940, 0.31, 0.23, 44.25, 34.92
2022-11-28, av063320.22o, 100, 10352, 0.31, 0.23, 44.25, 34.87
2022-11-27, av063310.22o, 100, 8628, 0.31, 0.23, 44.18, 34.92
2022-11-26, av063300.22o, 100, 12938, 0.31, 0.23, 44.23, 35.05
2022-11-25, av063290.22o, 100, 7395, 0.31, 0.23, 44.23, 35.06
2022-11-24, av063280.22o, 100, 8630, 0.32, 0.23, 44.25, 34.98
2022-11-23, av063270.22o, 100, 25902, 0.3, 0.22, 44.21, 35.04
2022-11-22, av063260.22o, 100, 10360, 0.3, 0.24, 44.25, 35.17
2022-11-21, av063250.22o, 100, 17271, 0.3, 0.24, 44.23, 34.89
2022-11-20, av063240.22o, 100, 10359, 0.3, 0.24, 44.21, 34.86
2022-11-19, av063230.22o, 100, 10361, 0.3, 0.23, 44.22, 34.85
2022-11-18, av063220.22o, 100, 12943, 0.3, 0.23, 44.24, 34.86
2022-11-17, av063210.22o, 100, 10355, 0.3, 0.23, 44.22, 34.93
2022-11-16, av063200.22o, 100, 17251, 0.31, 0.24, 44.25, 34.92
2022-11-15, av063190.22o, 100, 8545, 0.31, 0.23, 44.26, 35.01
2022-11-14, av063180.22o, 100, 12890, 0.3, 0.23, 44.2, 34.96
2022-11-13, av063170.22o, 100, 12936, 0.31, 0.24, 44.24, 35.01
2022-11-12, av063160.22o, 100, 25889, 0.3, 0.24, 44.28, 34.98
2022-11-11, av063150.22o, 100, 12934, 0.3, 0.23, 44.28, 34.88
2022-11-10, av063140.22o, 99, 3937, 0.3, 0.23, 44.3, 35.02
2022-11-09, av063130.22o, 100, 8625, 0.31, 0.24, 44.29, 35.01
2022-11-08, av063120.22o, 100, 8624, 0.3, 0.23, 44.28, 34.96
2022-11-07, av063110.22o, 100, 6471, 0.3, 0.24, 44.22, 34.78
2022-11-06, av063100.22o, 100, 12943, 0.31, 0.23, 44.25, 34.93
2022-11-05, av063090.22o, 100, 17263, 0.31, 0.23, 44.28, 35.02
2022-11-04, av063080.22o, 100, 25427, 0.3, 0.23, 44.25, 35.01
2022-11-03, av063070.22o, 100, 12866, 0.3, 0.23, 44.21, 34.99
2022-11-02, av063060.22o, 100, 17261, 0.31, 0.23, 44.28, 35.06
2022-11-01, av063050.22o, 100, 25917, 0.31, 0.23, 44.23, 34.85
2022-10-31, av063040.22o, 100, 51828, 0.3, 0.23, 44.23, 35.02
2022-10-30, av063030.22o, 100, 17276, 0.3, 0.23, 44.27, 35.04
2022-10-29, av063020.22o, 100, 17274, 0.3, 0.24, 44.25, 34.98
2022-10-28, av063010.22o, 100, 12950, 0.3, 0.24, 44.25, 34.92
2022-10-27, av063000.22o, 100, 25903, 0.31, 0.23, 44.3, 34.98
2022-10-26, av062990.22o, 100, 17271, 0.3, 0.23, 44.31, 34.99
2022-10-25, av062980.22o, 100, 10369, 0.3, 0.23, 44.27, 34.84
2022-10-24, av062970.22o, 100, 17279, 0.3, 0.23, 44.2, 34.76
2022-10-23, av062960.22o, 100, 17276, 0.3, 0.23, 44.24, 34.88
2022-10-22, av062950.22o, 100, 12963, 0.3, 0.23, 44.2, 34.8
2022-10-21, av062940.22o, 100, 6472, 0.31, 0.24, 44.23, 34.88
2022-10-20, av062930.22o, 99, 25745, 0.3, 0.24, 44.29, 34.98
2022-10-19, av062920.22o, 100, 7405, 0.3, 0.23, 44.29, 34.91
2022-10-18, av062910.22o, 100, 17283, 0.3, 0.23, 44.22, 34.92
2022-10-17, av062900.22o, 100, 12967, 0.3, 0.23, 44.18, 34.85
2022-10-16, av062890.22o, 100, 12963, 0.3, 0.23, 44.22, 34.91
2022-10-15, av062880.22o, 100, 12966, 0.3, 0.23, 44.25, 34.75
2022-10-14, av062870.22o, 100, 10372, 0.3, 0.23, 44.22, 34.75
2022-10-13, av062860.22o, 100, 8475, 0.3, 0.23, 44.22, 34.85
2022-10-12, av062850.22o, 100, 7298, 0.3, 0.23, 44.24, 34.85
2022-10-11, av062840.22o, 100, 16964, 0.3, 0.24, 44.15, 34.82
2022-10-10, av062830.22o, 100, 12966, 0.3, 0.23, 44.22, 34.82
2022-10-09, av062820.22o, 100, 17293, 0.3, 0.23, 44.22, 34.91
2022-10-08, av062810.22o, 100, 17293, 0.29, 0.23, 44.23, 34.8
2022-10-07, av062800.22o, 100, 12971, 0.3, 0.23, 44.24, 34.77
2022-10-06, av062790.22o, 100, 25945, 0.29, 0.23, 44.24, 34.83
2022-10-05, av062780.22o, 100, 4717, 0.3, 0.23, 44.02, 38.99
2022-10-04, av062770.22o, 100, 4324, 0.29, 0.23, 43.97, 39.24
2022-10-03, av062760.22o, 100, 6487, 0.29, 0.23, 44.04, 38.77
2022-10-02, av062750.22o, 100, 25942, 0.29, 0.23, 44.24, 34.8
2022-10-01, av062740.22o, 100, 10376, 0.29, 0.23, 44.24, 34.81
2022-09-30, av062730.22o, 100, 25395, 0.29, 0.23, 44.21, 34.79
2022-09-29, av062720.22o, 100, 17288, 0.29, 0.23, 44.24, 34.79
2022-09-28, av062710.22o, 100, 17295, 0.29, 0.23, 44.24, 34.79
2022-09-27, av062700.22o, 100, 12974, 0.29, 0.24, 44.19, 34.72
2022-09-26, av062690.22o, 100, 8649, 0.29, 0.23, 44.23, 34.91
2022-09-25, av062680.22o, 100, 51908, 0.29, 0.22, 44.21, 35.49
2022-09-24, av062670.22o, 100, 17301, 0.29, 0.23, 44.18, 35.42
2022-09-23, av062660.22o, 100, 51898, 0.29, 0.22, 44.23, 35.46
2022-09-22, av062650.22o, 100, 25943, 0.29, 0.23, 44.27, 35.42
2022-09-21, av062640.22o, 100, 25945, 0.29, 0.23, 44.22, 35.44
2022-09-20, av062630.22o, 100, 51890, 0.28, 0.22, 44.25, 35.41
2022-09-19, av062620.22o, 100, 51920, 0.29, 0.23, 44.29, 35.37
2022-09-18, av062610.22o, 100, 17310, 0.29, 0.23, 44.26, 35.35
2022-09-17, av062600.22o, 100, 17308, 0.29, 0.23, 44.3, 34.63
2022-09-16, av062590.22o, 100, 16694, 0.29, 0.23, 44.4, 34.75
2022-09-15, av062580.22o, 100, 50069, 0.29, 0.23, 44.34, 34.9
2022-09-14, av062570.22o, 100, 16689, 0.29, 0.23, 44.31, 34.9
2022-09-13, av062560.22o, 100, 16691, 0.29, 0.23, 44.38, 34.98
2022-09-12, av062550.22o, 100, 12519, 0.29, 0.23, 44.38, 34.92
2022-09-11, av062540.22o, 100, 25038, 0.29, 0.23, 44.4, 34.9
2022-09-10, av062530.22o, 100, 50077, 0.28, 0.23, 44.38, 34.91
2022-09-09, av062520.22o, 100, 16692, 0.29, 0.23, 44.14, 39.38
2022-09-08, av062510.22o, 96, 8327, 0.28, 0.23, 44.16, 39.49
2022-09-07, av062500.22o, 100, 8660, 0.28, 0.23, 44.04, 39.08
2022-09-06, av062490.22o, 100, 7423, 0.28, 0.23, 44.21, 36.9
2022-09-05, av062480.22o, 100, 25982, 0.28, 0.23, 44.33, 34.79
2022-09-04, av062470.22o, 100, 17322, 0.28, 0.23, 44.28, 34.76
2022-09-03, av062460.22o, 100, 51969, 0.28, 0.23, 44.28, 34.76
2022-09-02, av062450.22o, 100, 17322, 0.28, 0.23, 44.29, 34.73
2022-09-01, av062440.22o, 100, 25985, 0.28, 0.23, 44.31, 34.75
2022-08-31, av062430.22o, 100, 17324, 0.28, 0.23, 44.31, 34.65
2022-08-30, av062420.22o, 100, 17323, 0.28, 0.23, 44.34, 34.71
2022-08-29, av062410.22o, 100, 10033, 0.28, 0.23, 44.26, 34.73
2022-08-28, av062400.22o, 100, 12532, 0.29, 0.24, 44.18, 34.47
2022-08-27, av062390.22o, 100, 10031, 0.28, 0.23, 44.34, 34.62
2022-08-26, av062380.22o, 100, 25075, 0.28, 0.23, 44.36, 34.59
2022-08-25, av062370.22o, 100, 25070, 0.28, 0.23, 44.31, 34.63
2022-08-24, av062360.22o, 100, 50150, 0.28, 0.23, 44.33, 34.64
2022-08-23, av062350.22o, 98, 16912, 0.29, 0.23, 44.19, 35.73
2022-08-22, av062340.22o, 100, 7423, 0.29, 0.23, 44.08, 38.81
2022-08-21, av062330.22o, 100, 17321, 0.28, 0.24, 44.18, 35.24
2022-08-20, av062320.22o, 100, 10393, 0.28, 0.23, 44.27, 35.37
2022-08-19, av062310.22o, 99, 6448, 0.29, 0.24, 44.12, 38.77
2022-08-18, av062300.22o, 100, 51973, 0.28, 0.23, 44.26, 35.34
2022-08-17, av062290.22o, 100, 51969, 0.28, 0.23, 44.32, 34.8
2022-08-16, av062280.22o, 100, 51976, 0.28, 0.23, 44.36, 34.86
2022-08-15, av062270.22o, 100, 51972, 0.28, 0.23, 44.28, 34.82
2022-08-14, av062260.22o, 100, 51972, 0.28, 0.23, 44.3, 34.73
2022-08-13, av062250.22o, 100, 25990, 0.28, 0.22, 44.41, 34.78
2022-08-12, av062240.22o, 99, 50882, 0.28, 0.23, 44.39, 34.87
2022-08-11, av062230.22o, 100, 17316, 0.28, 0.23, 44.3, 34.8
2022-08-10, av062220.22o, 100, 51987, 0.28, 0.22, 44.3, 34.68
2022-08-09, av062210.22o, 100, 51978, 0.28, 0.23, 44.34, 34.71
2022-08-08, av062200.22o, 100, 25982, 0.28, 0.23, 44.37, 34.72
2022-08-07, av062190.22o, 100, 12991, 0.28, 0.23, 44.38, 34.66
2022-08-06, av062180.22o, 100, 25983, 0.28, 0.22, 44.42, 34.74
2022-08-05, av062170.22o, 100, 51962, 0.28, 0.22, 44.38, 34.73
2022-08-04, av062160.22o, 100, 17320, 0.28, 0.23, 44.4, 34.62
2022-08-03, av062150.22o, 100, 12993, 0.28, 0.23, 44.44, 34.6
2022-08-02, av062140.22o, 100, 25981, 0.28, 0.23, 44.4, 34.71
2022-08-01, av062130.22o, 100, 51979, 0.28, 0.23, 44.37, 34.75
2022-07-31, av062120.22o, 100, 25995, 0.28, 0.23, 44.38, 34.76
2022-07-30, av062110.22o, 100, 25993, 0.28, 0.22, 44.44, 34.7
2022-07-29, av062100.22o, 99, 16990, 0.28, 0.23, 44.34, 34.73
2022-07-28, av062090.22o, 100, 12996, 0.28, 0.23, 44.34, 34.72
2022-07-27, av062080.22o, 100, 51986, 0.28, 0.23, 44.44, 34.73
2022-07-26, av062070.22o, 100, 17332, 0.28, 0.23, 44.41, 34.75
2022-07-25, av062060.22o, 100, 17335, 0.29, 0.23, 44.33, 34.76
2022-07-24, av062050.22o, 100, 26001, 0.28, 0.23, 44.38, 34.75
2022-07-23, av062040.22o, 100, 51991, 0.28, 0.23, 44.34, 34.76
2022-07-22, av062030.22o, 100, 51984, 0.28, 0.22, 44.32, 34.8
2022-07-21, av062020.22o, 100, 51979, 0.27, 0.23, 44.39, 34.79
2022-07-20, av062010.22o, 100, 51987, 0.27, 0.23, 44.48, 34.68
2022-07-19, av062000.22o, 100, 51989, 0.28, 0.23, 44.46, 34.58
2022-07-18, av061990.22o, 100, 51983, 0.28, 0.23, 44.42, 34.59
2022-07-17, av061980.22o, 100, 51982, 0.28, 0.23, 44.43, 34.73
2022-07-16, av061970.22o, 100, 51978, 0.28, 0.23, 44.44, 34.71
2022-07-15, av061960.22o, 100, 10392, 0.28, 0.22, 44.22, 38.46
2022-07-14, av061950.22o, 100, 8661, 0.28, 0.22, 44.22, 38.9
2022-07-13, av061940.22o, 100, 12994, 0.29, 0.22, 44.17, 38.97
2022-07-12, av061930.22o, 100, 8661, 0.28, 0.23, 44.11, 39.25
2022-07-11, av061920.22o, 100, 8663, 0.27, 0.22, 44.35, 36.29
2022-07-10, av061910.22o, 100, 17323, 0.28, 0.22, 44.43, 34.66
2022-07-09, av061900.22o, 100, 51977, 0.28, 0.23, 44.37, 34.78
2022-07-08, av061890.22o, 100, 12993, 0.28, 0.23, 44.35, 34.75
2022-07-07, av061880.22o, 100, 25989, 0.28, 0.23, 44.41, 34.78
2022-07-06, av061870.22o, 100, 10395, 0.28, 0.23, 44.45, 34.76
2022-07-05, av061860.22o, 100, 25987, 0.28, 0.24, 44.42, 34.65
2022-07-04, av061850.22o, 100, 51972, 0.29, 0.23, 44.47, 34.64
2022-07-03, av061840.22o, 100, 25985, 0.29, 0.23, 44.39, 34.79
2022-07-02, av061830.22o, 100, 12990, 0.29, 0.24, 44.38, 34.71
2022-07-01, av061820.22o, 100, 17316, 0.29, 0.23, 44.37, 34.74
2022-06-30, av061810.22o, 100, 10183, 0.3, 0.23, 44.38, 34.76
2022-06-29, av061800.22o, 100, 8658, 0.29, 0.23, 44.33, 34.78
2022-06-28, av061790.22o, 100, 8658, 0.29, 0.23, 44.33, 34.8
2022-06-27, av061780.22o, 100, 17311, 0.29, 0.23, 44.4, 34.85
2022-06-26, av061770.22o, 100, 17312, 0.3, 0.23, 44.37, 34.82
2022-06-25, av061760.22o, 100, 12986, 0.3, 0.23, 44.3, 34.73
2022-06-24, av061750.22o, 100, 17236, 0.29, 0.23, 44.38, 34.88
2022-06-23, av061740.22o, 100, 17311, 0.29, 0.23, 44.45, 34.74
2022-06-22, av061730.22o, 100, 10387, 0.29, 0.23, 44.42, 34.85
2022-06-21, av061720.22o, 100, 10390, 0.29, 0.23, 44.43, 34.76
2022-06-20, av061710.22o, 100, 7421, 0.3, 0.23, 44.37, 34.83
2022-06-19, av061700.22o, 100, 8658, 0.3, 0.23, 44.35, 34.81
2022-06-18, av061690.22o, 100, 8658, 0.3, 0.23, 44.31, 34.83
2022-06-17, av061680.22o, 100, 4329, 0.31, 0.24, 44.11, 39.04
2022-06-16, av061670.22o, 100, 4328, 0.31, 0.24, 44.07, 39.28
2022-06-15, av061660.22o, 100, 4723, 0.29, 0.24, 44.1, 39.06
2022-06-14, av061650.22o, 100, 4723, 0.3, 0.23, 44.18, 39.27
2022-06-13, av061640.22o, 100, 3712, 0.29, 0.24, 44.13, 39.26
2022-06-12, av061630.22o, 100, 17323, 0.29, 0.23, 44.34, 34.94
2022-06-11, av061620.22o, 100, 6497, 0.3, 0.23, 44.41, 34.86
2022-06-10, av061610.22o, 100, 7424, 0.31, 0.24, 44.44, 34.62
2022-06-09, av061600.22o, 100, 7423, 0.31, 0.24, 44.37, 34.79
2022-06-08, av061590.22o, 100, 5195, 0.31, 0.24, 44.42, 34.7
2022-06-07, av061580.22o, 100, 5771, 0.31, 0.24, 44.49, 34.68
2022-06-06, av061570.22o, 100, 5775, 0.32, 0.24, 44.41, 34.68
2022-06-05, av061560.22o, 100, 5197, 0.31, 0.24, 44.38, 34.82
2022-06-04, av061550.22o, 100, 7422, 0.3, 0.23, 44.33, 34.94
2022-06-03, av061540.22o, 100, 5195, 0.31, 0.24, 44.3, 34.85
2022-05-26, av061460.22o, 100, 8655, 0.32, 0.24, 44.35, 34.82
2022-05-25, av061450.22o, 100, 2943, 0.32, 0.24, 44.41, 34.93
2022-05-24, av061440.22o, 100, 5559, 0.31, 0.24, 44.36, 35.68
2022-05-23, av061430.22o, 100, 6256, 0.31, 0.23, 44.31, 35.02
2022-05-22, av061420.22o, 100, 6255, 0.31, 0.23, 44.31, 35
2022-05-21, av061410.22o, 100, 5002, 0.31, 0.24, 44.33, 35.04
2022-05-20, av061400.22o, 100, 5500, 0.31, 0.23, 44.27, 35.04
2022-05-19, av061390.22o, 99, 5514, 0.32, 0.23, 44.31, 34.98
2022-05-18, av061380.22o, 100, 6254, 0.32, 0.24, 44.34, 35.11
2022-05-17, av061370.22o, 100, 7146, 0.31, 0.23, 44.31, 35.22
2022-05-16, av061360.22o, 100, 8336, 0.31, 0.23, 44.28, 35.1
2022-05-15, av061350.22o, 100, 6253, 0.31, 0.23, 44.39, 35.14
2022-05-14, av061340.22o, 100, 4548, 0.31, 0.24, 44.36, 35.18
2022-05-13, av061330.22o, 100, 10004, 0.31, 0.23, 44.31, 35.1
2022-05-12, av061320.22o, 100, 8338, 0.3, 0.24, 44.41, 35.11
2022-05-11, av061310.22o, 100, 6255, 0.32, 0.23, 44.43, 35.02
2022-05-10, av061300.22o, 100, 6254, 0.32, 0.23, 44.35, 35.08
2022-05-09, av061290.22o, 100, 4170, 0.32, 0.23, 44.37, 35.08
2022-05-08, av061280.22o, 100, 12510, 0.32, 0.24, 44.44, 35.15
2022-05-07, av061270.22o, 100, 7151, 0.32, 0.24, 44.38, 35.03
2022-05-06, av061260.22o, 100, 12513, 0.31, 0.23, 44.29, 34.98
2022-05-05, av061250.22o, 100, 3575, 0.32, 0.24, 44.4, 35.08
2022-05-04, av061240.22o, 100, 4549, 0.32, 0.23, 44.36, 35.06
2022-05-03, av061230.22o, 100, 8340, 0.32, 0.23, 44.28, 35.14
2022-05-02, av061220.22o, 100, 16678, 0.32, 0.23, 44.33, 35.18
2022-05-01, av061210.22o, 100, 6254, 0.31, 0.23, 44.33, 35.13
2022-04-30, av061200.22o, 100, 10005, 0.32, 0.24, 44.3, 35.07
2022-04-29, av061190.22o, 100, 6251, 0.32, 0.24, 44.24, 35.12
2022-04-28, av061180.22o, 100, 6253, 0.32, 0.23, 44.29, 35.12
2022-04-27, av061170.22o, 100, 5557, 0.32, 0.24, 44.25, 35.07
2022-04-26, av061160.22o, 100, 4548, 0.32, 0.24, 44.25, 35.1
2022-04-25, av061150.22o, 100, 5559, 0.31, 0.23, 44.34, 35.18
2022-04-24, av061140.22o, 100, 7146, 0.32, 0.23, 44.34, 35.09
2022-04-23, av061130.22o, 100, 10006, 0.33, 0.24, 44.28, 35.07
2022-04-22, av061120.22o, 100, 8339, 0.33, 0.23, 44.34, 35.1
2022-04-21, av061110.22o, 100, 16667, 0.32, 0.24, 44.31, 35.12
2022-04-20, av061100.22o, 100, 6253, 0.34, 0.24, 44.27, 35.07
2022-04-19, av061090.22o, 100, 7152, 0.33, 0.23, 44.25, 35.04
2022-04-18, av061080.22o, 100, 6257, 0.32, 0.23, 44.25, 35.11
2022-04-17, av061070.22o, 100, 5560, 0.32, 0.23, 44.28, 35.15
2022-04-16, av061060.22o, 100, 7149, 0.31, 0.23, 44.25, 35.12
2022-04-15, av061050.22o, 100, 8342, 0.32, 0.23, 44.3, 35.19
2022-04-14, av061040.22o, 100, 8338, 0.32, 0.23, 44.25, 35.15
2022-04-13, av061030.22o, 100, 16689, 0.33, 0.23, 44.24, 35.06
2022-04-12, av061020.22o, 100, 8345, 0.34, 0.24, 44.21, 34.97
2022-04-11, av061010.22o, 100, 16686, 0.34, 0.24, 44.24, 35.03
2022-04-10, av061000.22o, 100, 12511, 0.32, 0.23, 44.25, 35.14
2022-04-09, av060990.22o, 100, 16680, 0.32, 0.23, 44.27, 35.21
2022-04-08, av060980.22o, 100, 24491, 0.32, 0.23, 44.32, 35.16
2022-04-07, av060970.22o, 100, 25016, 0.31, 0.23, 44.26, 35.18
2022-04-06, av060960.22o, 100, 50050, 0.31, 0.23, 44.23, 35.22
2022-04-05, av060950.22o, 100, 25026, 0.31, 0.23, 44.27, 35.22
2022-04-04, av060940.22o, 100, 10010, 0.3, 0.23, 44.29, 35.21
2022-04-03, av060930.22o, 100, 16678, 0.31, 0.23, 44.26, 35.16
2022-04-02, av060920.22o, 100, 10003, 0.32, 0.24, 44.28, 35.15
2022-04-01, av060910.22o, 100, 50035, 0.31, 0.23, 44.31, 35.14
2022-03-31, av060900.22o, 100, 12508, 0.32, 0.23, 44.24, 35.11
2022-03-30, av060890.22o, 100, 5559, 0.32, 0.23, 44.23, 35.09
2022-03-29, av060880.22o, 100, 12511, 0.31, 0.23, 44.26, 35.16
2022-03-28, av060870.22o, 99, 9873, 0.31, 0.23, 44.24, 35.1
2022-03-27, av060860.22o, 100, 10004, 0.32, 0.23, 44.18, 34.99
2022-03-26, av060850.22o, 100, 25015, 0.32, 0.23, 44.27, 35.16
2022-03-25, av060840.22o, 100, 16592, 0.31, 0.23, 44.32, 35.31
2022-03-24, av060830.22o, 100, 50032, 0.31, 0.23, 44.16, 35.19
2022-03-23, av060820.22o, 100, 25014, 0.31, 0.23, 44.21, 35.18
2022-03-22, av060810.22o, 100, 50038, 0.3, 0.23, 44.2, 35.2
2022-03-21, av060800.22o, 100, 16682, 0.3, 0.23, 44.14, 35.24
2022-03-20, av060790.22o, 100, 25021, 0.3, 0.22, 44.1, 35.3
2022-03-19, av060780.22o, 100, 50050, 0.29, 0.23, 44.13, 35.32
2022-03-18, av060770.22o, 100, 50043, 0.29, 0.23, 44.17, 35.27
2022-03-17, av060760.22o, 100, 50044, 0.29, 0.23, 44.14, 35.21
2022-03-16, av060750.22o, 100, 12511, 0.3, 0.23, 44.15, 35.27
2022-03-15, av060740.22o, 100, 50044, 0.31, 0.23, 44.23, 35.17
2022-03-14, av060730.22o, 100, 16681, 0.31, 0.23, 44.19, 35.06
2022-03-13, av060720.22o, 100, 25022, 0.32, 0.24, 44.17, 34.95
2022-03-12, av060710.22o, 100, 16674, 0.31, 0.24, 44.2, 34.98
2022-03-11, av060700.22o, 100, 7078, 0.32, 0.24, 44.2, 35
2022-03-10, av060690.22o, 100, 7147, 0.32, 0.23, 44.11, 34.87
2022-03-09, av060680.22o, 100, 16685, 0.32, 0.24, 44.15, 34.99
2022-03-08, av060670.22o, 100, 25027, 0.32, 0.23, 44.23, 35.13
2022-03-07, av060660.22o, 100, 50051, 0.32, 0.23, 44.19, 35.1
2022-03-06, av060650.22o, 100, 25026, 0.32, 0.23, 44.2, 35.1
2022-03-05, av060640.22o, 100, 50041, 0.31, 0.24, 44.23, 35.17
2022-03-04, av060630.22o, 100, 25020, 0.31, 0.23, 44.17, 35.11
2022-03-03, av060620.22o, 100, 10007, 0.32, 0.24, 44.18, 35.12
2022-03-02, av060610.22o, 100, 7147, 0.31, 0.23, 44.19, 35.09
2022-03-01, av060600.22o, 100, 16678, 0.32, 0.23, 44.19, 35.12
2022-02-28, av060590.22o, 100, 8333, 0.32, 0.24, 44.18, 35.12
2022-02-27, av060580.22o, 100, 7144, 0.32, 0.23, 44.2, 35.13
2022-02-26, av060570.22o, 100, 10003, 0.31, 0.23, 44.19, 35.12
2022-02-25, av060560.22o, 100, 5002, 0.31, 0.23, 44.17, 35.1
2022-02-24, av060550.22o, 100, 8295, 0.31, 0.23, 44.15, 35.05
2022-02-23, av060540.22o, 100, 7147, 0.3, 0.23, 44.15, 35.02
2022-02-22, av060530.22o, 100, 10004, 0.31, 0.23, 44.16, 35.06
2022-02-21, av060520.22o, 100, 12507, 0.32, 0.23, 44.17, 35.05
2022-02-20, av060510.22o, 100, 12504, 0.31, 0.24, 44.18, 35.06
2022-02-19, av060500.22o, 100, 5556, 0.32, 0.23, 44.19, 35.03
2022-02-18, av060490.22o, 100, 8335, 0.33, 0.23, 44.19, 35.11
2022-02-17, av060480.22o, 100, 5556, 0.34, 0.24, 44.21, 35.04
2022-02-16, av060470.22o, 100, 6252, 0.33, 0.23, 44.16, 35.04
2022-02-15, av060460.22o, 100, 8035, 0.33, 0.23, 44.19, 35.13
2022-02-14, av060450.22o, 100, 16669, 0.33, 0.23, 44.15, 34.99
2022-02-13, av060440.22o, 100, 25009, 0.31, 0.23, 44.17, 35.19
2022-02-12, av060430.22o, 100, 8337, 0.31, 0.23, 44.16, 35.17
2022-02-11, av060420.22o, 100, 8336, 0.32, 0.23, 44.14, 35.15
2022-02-10, av060410.22o, 100, 12502, 0.31, 0.23, 44.15, 35.18
2022-02-09, av060400.22o, 100, 12501, 0.31, 0.23, 44.11, 35.37
2022-02-08, av060390.22o, 100, 7142, 0.32, 0.24, 44.07, 35.35
2022-02-07, av060380.22o, 100, 50005, 0.31, 0.23, 44.18, 35.23
2022-02-06, av060370.22o, 100, 12502, 0.31, 0.23, 44.17, 35.14
2022-02-05, av060360.22o, 100, 9998, 0.31, 0.23, 44.16, 35.07
2022-02-04, av060350.22o, 100, 10003, 0.33, 0.23, 44.16, 35.09
2022-02-03, av060340.22o, 100, 10005, 0.33, 0.23, 44.19, 35.11
2022-02-02, av060330.22o, 100, 12508, 0.33, 0.23, 44.16, 35.01
2022-02-01, av060320.22o, 100, 12509, 0.33, 0.23, 44.12, 35
2022-01-31, av060310.22o, 100, 16679, 0.33, 0.23, 44.11, 35.01
2022-01-30, av060300.22o, 100, 8339, 0.33, 0.23, 44.12, 35.12
2022-01-29, av060290.22o, 100, 25020, 0.33, 0.24, 44.11, 35.21
2022-01-28, av060280.22o, 100, 16676, 0.33, 0.24, 44.12, 35.18
2022-01-27, av060270.22o, 100, 25009, 0.32, 0.23, 44.15, 35.16
2022-01-26, av060260.22o, 100, 48116, 0.32, 0.23, 44.22, 35.42
2022-01-25, av060250.22o, 100, 16038, 0.32, 0.23, 44.22, 35.44
2022-01-24, av060240.22o, 100, 8019, 0.32, 0.23, 44.25, 35.39
2022-01-23, av060230.22o, 100, 24055, 0.32, 0.23, 44.21, 35.38
2022-01-22, av060220.22o, 100, 16039, 0.33, 0.23, 44.24, 35.53
2022-01-21, av060210.22o, 100, 12028, 0.34, 0.23, 44.23, 35.35
2022-01-20, av060200.22o, 100, 6872, 0.32, 0.23, 44.23, 35.4
2022-01-19, av060190.22o, 100, 16037, 0.31, 0.23, 44.27, 35.42
2022-01-18, av060180.22o, 100, 24048, 0.32, 0.24, 44.27, 35.35
2022-01-17, av060170.22o, 100, 16030, 0.33, 0.24, 44.21, 35.26
2022-01-16, av060160.22o, 100, 48095, 0.32, 0.23, 44.23, 35.44
2022-01-15, av060150.22o, 100, 48097, 0.32, 0.23, 44.23, 35.5
2022-01-14, av060140.22o, 100, 24056, 0.31, 0.23, 44.24, 35.49
2022-01-13, av060130.22o, 100, 24054, 0.31, 0.23, 44.25, 35.46
2022-01-12, av060120.22o, 100, 16037, 0.31, 0.22, 44.24, 35.45
2022-01-11, av060110.22o, 100, 48109, 0.32, 0.23, 44.23, 35.43
2022-01-10, av060100.22o, 100, 24054, 0.32, 0.23, 44.27, 35.56
2022-01-09, av060090.22o, 100, 6872, 0.3, 0.23, 44.23, 35.46
2022-01-08, av060080.22o, 100, 12030, 0.31, 0.23, 44.23, 35.39
2022-01-07, av060070.22o, 100, 9621, 0.32, 0.23, 44.21, 35.33
2022-01-06, av060060.22o, 100, 16028, 0.32, 0.23, 44.2, 35.41
2022-01-05, av060050.22o, 100, 48090, 0.3, 0.23, 44.21, 35.47
2022-01-04, av060040.22o, 100, 24044, 0.29, 0.23, 44.13, 35.59
2022-01-03, av060030.22o, 100, 48088, 0.29, 0.22, 44.17, 35.54
2022-01-02, av060020.22o, 100, 24044, 0.29, 0.22, 44.2, 35.72
2022-01-01, av060010.22o, 100, 12021, 0.29, 0.23, 44.26, 35.58
2021-12-31, av063650.21o, 100, 9615, 0.31, 0.23, 44.28, 35.41
2021-12-30, av063640.21o, 100, 16028, 0.3, 0.23, 44.27, 35.32
2021-12-29, av063630.21o, 100, 6872, 0.31, 0.23, 44.26, 35.3
2021-12-28, av063620.21o, 100, 9619, 0.31, 0.23, 44.28, 35.28
2021-12-27, av063610.21o, 100, 11643, 0.3, 0.23, 44.26, 35.17
2021-12-26, av063600.21o, 100, 15519, 0.3, 0.23, 44.28, 35.18
2021-12-25, av063590.21o, 100, 6654, 0.31, 0.23, 44.35, 35.17
2021-12-24, av063580.21o, 100, 6654, 0.31, 0.23, 44.34, 35.26
2021-12-23, av063570.21o, 100, 15526, 0.31, 0.23, 44.34, 35.25
2021-12-22, av063560.21o, 100, 7764, 0.31, 0.23, 44.36, 35.18
2021-12-21, av063550.21o, 100, 7763, 0.32, 0.23, 44.27, 35.26
2021-12-20, av063540.21o, 100, 6653, 0.32, 0.23, 44.24, 35.17
2021-12-19, av063530.21o, 100, 6654, 0.32, 0.23, 44.24, 35.24
2021-12-18, av063520.21o, 100, 9315, 0.32, 0.23, 44.24, 35.28
2021-12-17, av063510.21o, 100, 9315, 0.32, 0.23, 44.24, 35.24
2021-12-16, av063500.21o, 100, 5174, 0.32, 0.23, 44.23, 35.31
2021-12-15, av063490.21o, 100, 5992, 0.33, 0.23, 44.29, 35.42
2021-12-14, av063480.21o, 100, 9621, 0.34, 0.23, 44.26, 35.43
2021-12-13, av063470.21o, 100, 24046, 0.33, 0.23, 44.2, 35.36
2021-12-12, av063460.21o, 100, 24051, 0.33, 0.23, 44.24, 35.52
2021-12-11, av063450.21o, 100, 24054, 0.32, 0.23, 44.23, 35.53
2021-12-10, av063440.21o, 100, 48118, 0.32, 0.23, 44.25, 35.55
2021-12-09, av063430.21o, 100, 9622, 0.33, 0.23, 44.29, 35.47
2021-12-08, av063420.21o, 100, 12030, 0.33, 0.22, 44.26, 35.4
2021-12-07, av063410.21o, 100, 12033, 0.32, 0.22, 44.31, 35.44
2021-12-06, av063400.21o, 100, 48133, 0.33, 0.23, 44.27, 35.38
2021-12-05, av063390.21o, 100, 48135, 0.33, 0.23, 44.27, 35.36
2021-12-04, av063380.21o, 100, 48134, 0.32, 0.23, 44.29, 35.42
2021-12-03, av063370.21o, 100, 23572, 0.32, 0.23, 44.21, 35.38
2021-12-02, av063360.21o, 100, 48928, 0.3, 0.22, 44.23, 35.51
2021-12-01, av063350.21o, 100, 49566, 0.32, 0.23, 44.2, 35.49
2021-11-30, av063340.21o, 100, 24776, 0.32, 0.23, 44.14, 35.63
2021-11-29, av063330.21o, 100, 12386, 0.32, 0.23, 44.18, 35.55
2021-11-28, av063320.21o, 100, 49532, 0.31, 0.23, 44.24, 35.52
2021-11-27, av063310.21o, 100, 16515, 0.31, 0.23, 44.23, 35.57
2021-11-26, av063300.21o, 100, 24776, 0.31, 0.23, 44.17, 35.51
2021-11-25, av063290.21o, 100, 9911, 0.32, 0.23, 44.19, 35.51
2021-11-24, av063280.21o, 100, 16517, 0.32, 0.23, 44.19, 35.58
2021-11-23, av063270.21o, 100, 12389, 0.32, 0.24, 44.27, 35.57
2021-11-22, av063260.21o, 100, 16518, 0.31, 0.23, 44.31, 35.59
2021-11-21, av063250.21o, 100, 24776, 0.32, 0.23, 44.38, 35.53
2021-11-20, av063240.21o, 100, 49551, 0.32, 0.23, 44.32, 35.4
2021-11-19, av063230.21o, 100, 16519, 0.34, 0.23, 44.27, 35.37
2021-11-18, av063220.21o, 100, 16520, 0.31, 0.22, 44.35, 35.51
2021-11-17, av063210.21o, 100, 12390, 0.32, 0.23, 44.36, 35.51
2021-11-16, av063200.21o, 100, 16477, 0.33, 0.23, 44.22, 36.64
2021-11-15, av063190.21o, 100, 12332, 0.32, 0.23, 44.38, 35.46
2021-11-14, av063180.21o, 100, 24786, 0.32, 0.23, 44.36, 35.51
2021-11-13, av063170.21o, 100, 12394, 0.32, 0.23, 44.34, 35.51
2021-11-12, av063160.21o, 100, 24791, 0.32, 0.23, 44.34, 35.53
2021-11-11, av063150.21o, 100, 49575, 0.31, 0.23, 44.33, 35.59
2021-11-10, av063140.21o, 100, 49578, 0.32, 0.23, 44.36, 35.56
2021-11-09, av063130.21o, 100, 49576, 0.3, 0.22, 44.33, 35.52
2021-11-08, av063120.21o, 100, 48135, 0.31, 0.23, 44.3, 35.43
2021-11-07, av063110.21o, 100, 24068, 0.3, 0.22, 44.34, 35.49
2021-11-06, av063100.21o, 100, 24067, 0.31, 0.22, 44.29, 35.44
2021-11-05, av063090.21o, 100, 24068, 0.31, 0.22, 44.3, 35.47
2021-11-04, av063080.21o, 100, 24068, 0.3, 0.23, 44.31, 35.54
2021-11-03, av063070.21o, 100, 12034, 0.31, 0.23, 44.31, 35.08
2021-11-02, av063060.21o, 100, 12031, 0.32, 0.23, 44.32, 35.41
2021-11-01, av063050.21o, 100, 9626, 0.32, 0.23, 44.33, 35.46
2021-10-31, av063040.21o, 100, 8024, 0.31, 0.23, 44.35, 35.47
2021-10-30, av063030.21o, 100, 9628, 0.31, 0.23, 44.32, 35.47
2021-10-29, av063020.21o, 100, 9628, 0.31, 0.23, 44.33, 35.47
2021-10-28, av063010.21o, 100, 24069, 0.3, 0.22, 44.35, 35.52
2021-10-27, av063000.21o, 100, 24071, 0.32, 0.23, 44.29, 35.38
2021-10-26, av062990.21o, 100, 12399, 0.3, 0.22, 44.3, 37.23
2021-10-25, av062980.21o, 100, 24799, 0.3, 0.22, 44.37, 35.56
2021-10-24, av062970.21o, 100, 7085, 0.31, 0.23, 44.38, 35.53
2021-10-23, av062960.21o, 100, 8263, 0.32, 0.23, 44.27, 36.8
2021-10-22, av062950.21o, 100, 24791, 0.3, 0.23, 44.36, 35.51
2021-10-21, av062940.21o, 100, 16531, 0.3, 0.23, 44.41, 35.48
2021-10-20, av062930.21o, 100, 8264, 0.3, 0.23, 44.34, 35.5
2021-10-19, av062920.21o, 100, 12397, 0.3, 0.23, 44.37, 35.47
2021-10-18, av062910.21o, 100, 7084, 0.29, 0.23, 44.41, 35.49
2021-10-16, av062890.21o, 100, 12389, 0.3, 0.23, 44.39, 35.44
2021-10-15, av062880.21o, 100, 12391, 0.3, 0.23, 44.4, 35.51
2021-10-14, av062870.21o, 100, 9912, 0.3, 0.23, 44.43, 35.48
2021-10-13, av062860.21o, 100, 16524, 0.29, 0.22, 44.38, 35.46
2021-10-12, av062850.21o, 100, 7082, 0.29, 0.22, 44.39, 35.42
2021-10-11, av062840.21o, 100, 6198, 0.3, 0.23, 44.43, 35.5
2021-10-10, av062830.21o, 100, 9917, 0.29, 0.23, 44.4, 35.35
2021-10-09, av062820.21o, 100, 16532, 0.3, 0.23, 44.39, 35.44
2021-10-08, av062810.21o, 100, 9918, 0.29, 0.23, 44.44, 35.46
2021-10-07, av062800.21o, 100, 7086, 0.29, 0.22, 44.41, 35.34
2021-10-06, av062790.21o, 100, 8264, 0.29, 0.22, 44.42, 35.35
2021-10-05, av062780.21o, 100, 12397, 0.3, 0.22, 44.44, 35.32
2021-10-04, av062770.21o, 100, 7083, 0.29, 0.22, 44.44, 35.4
2021-10-03, av062760.21o, 100, 12402, 0.29, 0.23, 44.37, 35.39
2021-10-02, av062750.21o, 100, 12403, 0.29, 0.23, 44.4, 35.44
2021-10-01, av062740.21o, 100, 16540, 0.29, 0.23, 44.44, 35.52
2021-09-30, av062730.21o, 100, 12404, 0.29, 0.22, 44.38, 35.43
2021-09-29, av062720.21o, 100, 12401, 0.29, 0.23, 44.42, 35.38
2021-09-28, av062710.21o, 100, 16534, 0.28, 0.22, 44.45, 35.4
2021-09-27, av062700.21o, 100, 16534, 0.28, 0.22, 44.42, 35.35
2021-09-26, av062690.21o, 100, 16535, 0.28, 0.22, 44.42, 35.38
2021-09-25, av062680.21o, 100, 12401, 0.27, 0.22, 44.42, 35.39
2021-09-24, av062670.21o, 100, 9921, 0.28, 0.22, 44.39, 37.32
2021-09-23, av062660.21o, 100, 12403, 0.28, 0.23, 44.31, 37.28
2021-09-22, av062650.21o, 100, 16542, 0.28, 0.22, 44.43, 35.43
2021-09-21, av062640.21o, 100, 16541, 0.28, 0.22, 44.46, 35.47
2021-09-20, av062630.21o, 100, 49626, 0.29, 0.22, 44.41, 35.37
2021-09-19, av062620.21o, 100, 24811, 0.28, 0.22, 44.4, 35.33
2021-09-18, av062610.21o, 100, 49629, 0.28, 0.22, 44.47, 35.38
2021-09-17, av062600.21o, 100, 24813, 0.28, 0.22, 44.49, 35.37
2021-09-16, av062590.21o, 100, 24813, 0.28, 0.22, 44.45, 35.27
2021-09-15, av062580.21o, 100, 16543, 0.28, 0.23, 44.48, 35.26
2021-09-14, av062570.21o, 100, 12406, 0.28, 0.22, 44.27, 39.81
2021-09-13, av062560.21o, 100, 16540, 0.29, 0.22, 44.21, 39.79
2021-09-12, av062550.21o, 100, 12408, 0.28, 0.22, 44.22, 39.76
2021-09-11, av062540.21o, 100, 7088, 0.28, 0.22, 44.29, 39.81
2021-09-10, av062530.21o, 100, 24807, 0.28, 0.22, 44.48, 35.35
2021-09-09, av062520.21o, 100, 16535, 0.28, 0.22, 44.47, 35.27
2021-09-08, av062510.21o, 100, 24797, 0.28, 0.22, 44.54, 35.28
2021-09-06, av062490.21o, 100, 49616, 0.28, 0.22, 44.51, 35.28
2021-09-05, av062480.21o, 100, 49615, 0.28, 0.22, 44.53, 35.38
2021-09-04, av062470.21o, 100, 49613, 0.28, 0.22, 44.56, 35.37
2021-09-03, av062460.21o, 100, 16538, 0.28, 0.22, 44.53, 35.3
2021-09-02, av062450.21o, 100, 24421, 0.28, 0.22, 44.53, 35.18
2021-09-01, av062440.21o, 100, 49620, 0.28, 0.23, 44.58, 35.34
2021-08-31, av062430.21o, 100, 49611, 0.28, 0.22, 44.53, 35.28
2021-08-30, av062420.21o, 100, 49618, 0.28, 0.22, 44.49, 35.28
2021-08-29, av062410.21o, 100, 49615, 0.27, 0.22, 44.57, 35.36
2021-08-28, av062400.21o, 100, 49613, 0.27, 0.22, 44.63, 35.33
2021-08-27, av062390.21o, 100, 49618, 0.28, 0.23, 44.62, 35.32
2021-08-26, av062380.21o, 100, 49612, 0.27, 0.22, 44.66, 35.33
2021-08-25, av062370.21o, 100, 24810, 0.28, 0.22, 44.67, 35.38
2021-08-24, av062360.21o, 100, 49609, 0.28, 0.22, 44.61, 35.35
2021-08-23, av062350.21o, 100, 49610, 0.28, 0.22, 44.63, 35.33
2021-08-22, av062340.21o, 100, 13017, 0.26, 0.22, 44.79, 34.92
2021-08-21, av062330.21o, 100, 49614, 0.28, 0.23, 44.59, 35.29
2021-08-20, av062320.21o, 100, 49614, 0.28, 0.22, 44.58, 35.29
2021-08-19, av062310.21o, 100, 30801, 0.28, 0.22, 44.64, 35.33
2021-08-18, av062300.21o, 100, 49601, 0.28, 0.22, 44.6, 35.33
2021-08-16, av062280.21o, 100, 24800, 0.28, 0.23, 44.53, 35.23
2021-08-15, av062270.21o, 100, 49599, 0.27, 0.22, 44.62, 35.32
2021-08-14, av062260.21o, 100, 28952, 0.27, 0.22, 44.57, 35.25
2021-08-13, av062250.21o, 100, 49619, 0.28, 0.22, 44.56, 35.28
2021-08-12, av062240.21o, 100, 49614, 0.28, 0.22, 44.59, 35.37
2021-08-11, av062230.21o, 100, 49617, 0.28, 0.22, 44.56, 35.41
2021-08-10, av062220.21o, 100, 49632, 0.27, 0.23, 44.5, 35.37
2021-08-09, av062210.21o, 100, 49635, 0.27, 0.22, 44.51, 35.38
2021-08-08, av062200.21o, 100, 49635, 0.28, 0.22, 44.58, 35.4
2021-08-07, av062190.21o, 100, 16487, 0.28, 0.22, 44.4, 35.22
2021-08-06, av062180.21o, 99, 49021, 0.28, 0.22, 44.54, 35.29
2021-08-05, av062170.21o, 100, 24812, 0.28, 0.23, 44.59, 35.29
2021-08-04, av062160.21o, 100, 24811, 0.28, 0.23, 44.5, 35.27
2021-08-03, av062150.21o, 100, 24809, 0.28, 0.23, 44.48, 35.24
2021-08-02, av062140.21o, 100, 49615, 0.27, 0.22, 44.55, 35.26
2021-08-01, av062130.21o, 100, 49617, 0.28, 0.22, 44.55, 35.27
2021-07-31, av062120.21o, 100, 49620, 0.28, 0.23, 44.49, 35.26
2021-07-30, av062110.21o, 100, 48503, 0.28, 0.22, 44.53, 35.28
2021-07-29, av062100.21o, 100, 49623, 0.28, 0.22, 44.56, 35.36
2021-07-28, av062090.21o, 100, 49609, 0.27, 0.22, 44.5, 35.33
2021-07-27, av062080.21o, 100, 49602, 0.27, 0.22, 44.56, 35.31
2021-07-26, av062070.21o, 100, 49608, 0.27, 0.22, 44.57, 35.35
2021-07-25, av062060.21o, 100, 49622, 0.27, 0.22, 44.58, 35.32
2021-07-24, av062050.21o, 100, 24810, 0.27, 0.23, 44.58, 35.25
2021-07-23, av062040.21o, 100, 16538, 0.27, 0.22, 44.58, 35.37
2021-07-22, av062030.21o, 100, 49103, 0.28, 0.22, 44.64, 35.42
2021-07-21, av062020.21o, 100, 49618, 0.28, 0.23, 44.54, 35.3
2021-07-20, av062010.21o, 100, 24808, 0.28, 0.22, 44.59, 35.24
2021-07-19, av062000.21o, 100, 49623, 0.28, 0.22, 44.62, 35.37
2021-07-18, av061990.21o, 100, 16539, 0.27, 0.22, 44.66, 35.14
2021-07-17, av061980.21o, 100, 12404, 0.27, 0.23, 44.61, 35.25
2021-07-16, av061970.21o, 100, 49610, 0.27, 0.22, 44.58, 35.36
2021-07-15, av061960.21o, 100, 24479, 0.27, 0.22, 44.71, 35.55
2021-07-13, av061940.21o, 100, 24805, 0.27, 0.22, 44.6, 35.35
2021-07-12, av061930.21o, 100, 16537, 0.28, 0.22, 44.64, 35.39
2021-07-11, av061920.21o, 100, 16536, 0.27, 0.22, 44.56, 35.36
2021-07-09, av061900.21o, 100, 7049, 0.28, 0.23, 44.65, 35.16
2021-07-08, av061890.21o, 100, 8269, 0.28, 0.23, 44.55, 35.38
2021-07-07, av061880.21o, 100, 12402, 0.28, 0.23, 44.53, 35.4
2021-07-06, av061870.21o, 100, 9924, 0.28, 0.23, 44.55, 35.35
2021-07-05, av061860.21o, 100, 6202, 0.29, 0.23, 44.57, 35.37
2021-07-04, av061850.21o, 100, 16542, 0.29, 0.23, 44.49, 35.38
2021-07-03, av061840.21o, 100, 7089, 0.29, 0.23, 44.5, 35.41
2021-07-02, av061830.21o, 100, 9926, 0.29, 0.23, 44.51, 35.39
2021-07-01, av061820.21o, 100, 8272, 0.29, 0.23, 44.47, 35.23
2021-06-30, av061810.21o, 100, 24819, 0.29, 0.23, 44.48, 35.31
2021-06-29, av061800.21o, 100, 12409, 0.29, 0.23, 44.49, 35.32
2021-06-28, av061790.21o, 100, 12414, 0.29, 0.22, 44.58, 35.44
2021-06-27, av061780.21o, 100, 24837, 0.29, 0.22, 44.57, 35.39
2021-06-26, av061770.21o, 100, 24835, 0.29, 0.23, 44.56, 35.43
2021-06-25, av061760.21o, 100, 12415, 0.3, 0.23, 44.58, 35.4
2021-06-24, av061750.21o, 100, 24831, 0.3, 0.23, 44.51, 35.35
2021-06-23, av061740.21o, 100, 8277, 0.29, 0.23, 44.54, 35.4
2021-06-22, av061730.21o, 100, 8277, 0.29, 0.23, 44.55, 35.47
2021-06-21, av061720.21o, 100, 17161, 0.29, 0.23, 44.55, 35.18
2021-06-20, av061710.21o, 100, 5724, 0.29, 0.23, 44.59, 35.08
2021-06-19, av061700.21o, 100, 10303, 0.29, 0.23, 44.54, 35.14
2021-06-18, av061690.21o, 100, 5723, 0.3, 0.23, 44.5, 35.19
2021-06-17, av061680.21o, 100, 4680, 0.3, 0.23, 44.45, 35.23
2021-06-16, av061670.21o, 100, 6435, 0.3, 0.24, 44.44, 35.15
2021-06-15, av061660.21o, 100, 6436, 0.3, 0.23, 44.51, 35.19
2021-06-14, av061650.21o, 100, 5720, 0.3, 0.23, 44.46, 35.13
2021-06-13, av061640.21o, 100, 4291, 0.3, 0.23, 44.54, 35.19
2021-06-12, av061630.21o, 100, 5720, 0.31, 0.23, 44.59, 35.09
2021-06-11, av061620.21o, 99, 4639, 0.31, 0.23, 44.52, 35.27
2021-06-10, av061610.21o, 100, 4606, 0.31, 0.23, 44.51, 35.09
2021-06-09, av061600.21o, 100, 4292, 0.31, 0.23, 44.46, 35.23
2021-06-08, av061590.21o, 100, 6440, 0.31, 0.23, 44.46, 35.16
2021-06-07, av061580.21o, 100, 7360, 0.31, 0.23, 44.52, 35.17
2021-06-06, av061570.21o, 100, 6440, 0.31, 0.23, 44.48, 35.15
2021-06-05, av061560.21o, 100, 6442, 0.31, 0.23, 44.49, 35.2
2021-06-04, av061550.21o, 100, 5151, 0.31, 0.23, 44.28, 39.46
2021-06-03, av061540.21o, 100, 10301, 0.31, 0.23, 44.23, 39.39
2021-06-02, av061530.21o, 100, 7362, 0.31, 0.23, 44.27, 39.63
2021-06-01, av061520.21o, 100, 4683, 0.31, 0.23, 44.24, 39.45
2021-05-12, av061320.21o, 100, 7364, 0.32, 0.23, 44.41, 35.78
2021-05-11, av061310.21o, 100, 5155, 0.32, 0.24, 44.45, 35.81
2021-05-10, av061300.21o, 100, 5155, 0.32, 0.23, 44.4, 35.72
2021-05-09, av061290.21o, 100, 7365, 0.31, 0.23, 44.39, 35.75
2021-05-08, av061280.21o, 100, 7364, 0.31, 0.24, 44.42, 35.78
2021-05-07, av061270.21o, 100, 10311, 0.31, 0.23, 44.37, 35.75
2021-05-06, av061260.21o, 100, 7304, 0.31, 0.23, 44.36, 35.77
2021-05-05, av061250.21o, 100, 6445, 0.32, 0.23, 44.41, 35.87
2021-05-04, av061240.21o, 100, 12891, 0.31, 0.24, 44.49, 35.82
2021-05-03, av061230.21o, 100, 8599, 0.3, 0.23, 44.38, 35.87
2021-05-02, av061220.21o, 100, 5733, 0.31, 0.23, 44.38, 35.64
2021-05-01, av061210.21o, 100, 6448, 0.31, 0.23, 44.46, 35.15
2021-04-30, av061200.21o, 100, 7368, 0.31, 0.24, 44.44, 35.22
2021-04-29, av061190.21o, 100, 8594, 0.31, 0.23, 44.42, 35.16
2021-04-28, av061180.21o, 100, 4688, 0.32, 0.24, 44.43, 35.16
2021-04-27, av061170.21o, 100, 12896, 0.31, 0.23, 44.39, 35.21
2021-04-26, av061160.21o, 100, 6448, 0.31, 0.24, 44.36, 35.09
2021-04-25, av061150.21o, 100, 7368, 0.31, 0.23, 44.4, 35.16
2021-04-24, av061140.21o, 100, 5732, 0.31, 0.23, 44.4, 35.19
2021-04-23, av061130.21o, 100, 7368, 0.31, 0.24, 44.37, 35.2
2021-04-22, av061120.21o, 100, 9800, 0.31, 0.24, 44.28, 34.94
2021-04-21, av061110.21o, 100, 4560, 0.31, 0.24, 44.36, 35
2021-04-20, av061100.21o, 100, 8360, 0.32, 0.23, 44.36, 35.03
2021-04-19, av061090.21o, 100, 7163, 0.32, 0.23, 44.3, 34.97
2021-04-18, av061080.21o, 100, 4558, 0.32, 0.24, 44.37, 35.06
2021-04-17, av061070.21o, 100, 8356, 0.32, 0.23, 44.41, 35.12
2021-04-16, av061060.21o, 100, 8358, 0.3, 0.23, 44.32, 35.14
2021-04-15, av061050.21o, 100, 10027, 0.3, 0.23, 44.35, 35.19
2021-04-14, av061040.21o, 100, 5570, 0.31, 0.23, 44.41, 35.15
2021-04-13, av061030.21o, 100, 5014, 0.31, 0.23, 44.37, 35.09
2021-04-12, av061020.21o, 100, 292, 0.31, 0.23, 44.38, 35.09
2021-04-11, av061010.21o, 100, 5155, 0.31, 0.23, 44.41, 35.19
2021-04-10, av061000.21o, 100, 6442, 0.31, 0.23, 44.39, 35.19
2021-04-09, av060990.21o, 100, 5155, 0.31, 0.24, 44.36, 35.26
2021-04-08, av060980.21o, 100, 5651, 0.31, 0.24, 44.36, 35.32
2021-04-07, av060970.21o, 100, 6441, 0.32, 0.23, 44.38, 35.11
2021-04-06, av060960.21o, 100, 6442, 0.32, 0.23, 44.36, 35.13
2021-04-05, av060950.21o, 100, 5726, 0.32, 0.23, 44.36, 35.27
2021-04-04, av060940.21o, 100, 7362, 0.32, 0.23, 44.35, 35.16
2021-04-03, av060930.21o, 100, 5726, 0.32, 0.24, 44.35, 35.24
2021-04-02, av060920.21o, 100, 5727, 0.32, 0.23, 44.38, 35.16
2021-04-01, av060910.21o, 100, 6298, 0.32, 0.24, 44.29, 35.15
2021-03-31, av060900.21o, 100, 7366, 0.3, 0.23, 44.33, 35.28
2021-03-30, av060890.21o, 100, 5155, 0.3, 0.23, 44.33, 35.24
2021-03-29, av060880.21o, 100, 4686, 0.31, 0.23, 44.37, 35.29
2021-03-28, av060870.21o, 100, 5727, 0.31, 0.24, 44.37, 35.28
2021-03-27, av060860.21o, 100, 7364, 0.31, 0.23, 44.39, 35.24
2021-03-26, av060850.21o, 100, 4686, 0.31, 0.23, 44.38, 35.27
2021-03-25, av060840.21o, 100, 5726, 0.32, 0.23, 44.36, 35.23
2021-03-24, av060830.21o, 100, 7364, 0.32, 0.24, 44.34, 35.2
2021-03-23, av060820.21o, 100, 5727, 0.3, 0.23, 44.31, 35.36
2021-03-22, av060810.21o, 100, 5154, 0.31, 0.23, 44.37, 35.33
2021-03-21, av060800.21o, 100, 5727, 0.31, 0.24, 44.38, 35.23
2021-03-20, av060790.21o, 100, 7362, 0.31, 0.23, 44.35, 35.24
2021-03-19, av060780.21o, 100, 5699, 0.33, 0.24, 44.37, 35.24
2021-03-18, av060770.21o, 100, 7232, 0.31, 0.23, 44.29, 35.09
2021-03-17, av060760.21o, 100, 4684, 0.31, 0.23, 44.32, 35.28
2021-03-16, av060750.21o, 100, 7359, 0.31, 0.24, 44.36, 35.31
2021-03-15, av060740.21o, 100, 7359, 0.3, 0.24, 44.39, 35.29
2021-03-14, av060730.21o, 100, 6438, 0.32, 0.24, 44.38, 35.3
2021-03-13, av060720.21o, 100, 5150, 0.31, 0.23, 44.37, 35.29
2021-03-12, av060710.21o, 99, 1511, 0.31, 0.23, 44.44, 35.54
2021-03-11, av060700.21o, 100, 8586, 0.29, 0.22, 44.35, 35.32
2021-03-10, av060690.21o, 100, 4682, 0.3, 0.23, 44.35, 35.3
2021-03-09, av060680.21o, 100, 5151, 0.32, 0.24, 44.38, 35.29
2021-03-08, av060670.21o, 100, 5722, 0.32, 0.24, 44.33, 35.13
2021-03-07, av060660.21o, 100, 4292, 0.32, 0.24, 44.33, 35.26
2021-03-06, av060650.21o, 100, 7359, 0.32, 0.23, 44.35, 35.26
2021-03-05, av060640.21o, 100, 8582, 0.31, 0.24, 44.29, 35.64
2021-03-04, av060630.21o, 100, 5718, 0.32, 0.23, 44.28, 35.89
2021-03-03, av060620.21o, 100, 8586, 0.31, 0.23, 44.24, 35.97
2021-03-02, av060610.21o, 100, 7200, 0.31, 0.23, 44.25, 35.89
2021-03-01, av060600.21o, 100, 5722, 0.31, 0.23, 44.31, 35.89
2021-02-28, av060590.21o, 100, 10298, 0.31, 0.24, 44.31, 35.88
2021-02-27, av060580.21o, 100, 5150, 0.31, 0.23, 44.33, 35.76
2021-02-26, av060570.21o, 100, 6394, 0.31, 0.24, 44.37, 35.85
2021-02-25, av060560.21o, 100, 5150, 0.32, 0.23, 44.3, 35.76
2021-02-24, av060550.21o, 100, 4290, 0.32, 0.24, 44.3, 35.86
2021-02-23, av060540.21o, 100, 4289, 0.33, 0.24, 44.29, 35.76
2021-02-22, av060530.21o, 100, 4681, 0.31, 0.23, 44.3, 35.9
2021-02-21, av060520.21o, 100, 3217, 0.3, 0.23, 44.32, 35.8
2021-02-20, av060510.21o, 100, 1226, 0.32, 0.24, 44.33, 35.83
2021-02-19, av060500.21o, 99, 2281, 0.32, 0.24, 44.25, 35.7
2021-02-18, av060490.21o, 100, 2452, 0.32, 0.24, 44.31, 35.77
2021-02-17, av060480.21o, 100, 2340, 0.32, 0.25, 44.32, 35.84
2021-02-16, av060470.21o, 100, 3218, 0.31, 0.24, 44.3, 35.82
2021-02-15, av060460.21o, 100, 4292, 0.31, 0.24, 44.31, 35.84
2021-02-14, av060450.21o, 100, 4292, 0.31, 0.24, 44.32, 35.84
2021-02-13, av060440.21o, 100, 3741, 0.33, 0.25, 44.08, 35.44
2021-02-12, av060430.21o, 100, 31315, 0.35, 0.28, 43.71, 34.88
2021-02-11, av060420.21o, 100, 3301, 0.34, 0.27, 43.85, 35.09
2021-02-10, av060410.21o, 100, 4259, 0.34, 0.27, 43.83, 35.09
2021-02-09, av060400.21o, 100, 2341, 0.32, 0.23, 44.29, 35.78
2021-02-08, av060390.21o, 100, 2146, 0.32, 0.23, 44.3, 35.77
2021-02-07, av060380.21o, 100, 2766, 0.34, 0.25, 44.08, 35.26
2021-02-06, av060370.21o, 100, 2575, 0.33, 0.23, 44.29, 35.82
2021-02-05, av060360.21o, 100, 2575, 0.33, 0.24, 44.31, 35.87
2021-02-04, av060350.21o, 100, 3218, 0.33, 0.24, 44.29, 35.78
2021-02-03, av060340.21o, 100, 2861, 0.33, 0.24, 44.32, 35.84
2021-02-02, av060330.21o, 100, 4292, 0.33, 0.24, 44.33, 35.83
2021-02-01, av060320.21o, 100, 4681, 0.34, 0.24, 44.3, 35.75
2021-01-31, av060310.21o, 100, 3961, 0.34, 0.23, 44.34, 35.83
2021-01-30, av060300.21o, 100, 3960, 0.33, 0.23, 44.31, 35.97
2021-01-29, av060290.21o, 100, 3432, 0.33, 0.23, 44.32, 35.93
2021-01-28, av060280.21o, 100, 4681, 0.33, 0.23, 44.31, 35.92
2021-01-27, av060270.21o, 100, 4290, 0.34, 0.23, 44.3, 35.81
2021-01-26, av060260.21o, 100, 4680, 0.32, 0.23, 44.3, 35.94
2021-01-25, av060250.21o, 100, 2860, 0.33, 0.23, 44.32, 35.87
2021-01-24, av060240.21o, 100, 4290, 0.33, 0.23, 44.32, 35.88
2021-01-23, av060230.21o, 100, 4680, 0.33, 0.24, 44.33, 35.89
2021-01-22, av060220.21o, 100, 3676, 0.34, 0.24, 44.33, 35.86
2021-01-21, av060210.21o, 100, 4616, 0.34, 0.24, 44.34, 35.8
2021-01-20, av060200.21o, 100, 4287, 0.34, 0.24, 44.29, 35.89
2021-01-19, av060190.21o, 100, 3027, 0.34, 0.24, 44.3, 35.94
2021-01-18, av060180.21o, 100, 6433, 0.34, 0.24, 44.27, 36.01
2021-01-17, av060170.21o, 100, 3959, 0.34, 0.24, 44.28, 35.97
2021-01-16, av060160.21o, 100, 4289, 0.33, 0.24, 44.31, 35.72
2021-01-15, av060150.21o, 100, 5147, 0.32, 0.24, 44.31, 35.41
2021-01-14, av060140.21o, 100, 6434, 0.31, 0.24, 44.33, 35.32
2021-01-13, av060130.21o, 100, 3675, 0.32, 0.23, 44.32, 35.38
2021-01-12, av060120.21o, 100, 3026, 0.33, 0.24, 44.32, 35.5
2021-01-11, av060110.21o, 100, 8572, 0.33, 0.24, 44.29, 35.95
2021-01-10, av060100.21o, 100, 4677, 0.33, 0.24, 44.3, 36
2021-01-09, av060090.21o, 100, 5717, 0.32, 0.23, 44.33, 35.95
2021-01-08, av060080.21o, 100, 6432, 0.31, 0.23, 44.3, 35.96
2021-01-07, av060070.21o, 100, 5716, 0.32, 0.24, 44.28, 36.01
2021-01-06, av060060.21o, 100, 4676, 0.32, 0.23, 44.31, 35.9
2021-01-05, av060050.21o, 100, 3215, 0.3, 0.23, 44.26, 35.83
2021-01-04, av060040.21o, 100, 3956, 0.31, 0.23, 44.33, 35.94
2021-01-03, av060030.21o, 100, 5140, 0.32, 0.23, 44.36, 35.94
2021-01-02, av060020.21o, 100, 5140, 0.32, 0.24, 44.38, 35.96
2021-01-01, av060010.21o, 100, 5711, 0.32, 0.23, 44.32, 35.93
2020-12-31, av063660.20o, 100, 4283, 0.32, 0.24, 44.33, 35.9
2020-12-30, av063650.20o, 100, 3211, 0.32, 0.24, 44.33, 35.92
2020-12-29, av063640.20o, 100, 3211, 0.33, 0.23, 44.3, 35.92
2020-12-28, av063630.20o, 100, 3022, 0.33, 0.23, 44.33, 35.91
2020-12-27, av063620.20o, 100, 2704, 0.34, 0.24, 44.34, 35.86
2020-12-26, av063610.20o, 100, 5125, 0.32, 0.23, 44.36, 35.97
2020-12-25, av063600.20o, 100, 2483, 0.32, 0.23, 44.32, 35.95
2020-12-24, av063590.20o, 100, 2071, 0.32, 0.23, 44.32, 35.98
2020-12-23, av063580.20o, 100, 2272, 0.32, 0.23, 44.35, 35.89
2020-12-22, av063570.20o, 100, 1285, 0.33, 0.23, 44.28, 35.9
2020-12-21, av063560.20o, 100, 5712, 0.33, 0.23, 44.28, 35.86
2020-12-20, av063550.20o, 100, 12857, 0.31, 0.23, 44.3, 35.95
2020-12-19, av063540.20o, 100, 25707, 0.32, 0.23, 44.29, 35.89
2020-12-18, av063530.20o, 100, 10281, 0.32, 0.23, 44.27, 35.85
2020-12-17, av063520.20o, 100, 25696, 0.32, 0.23, 44.29, 35.88
2020-12-16, av063510.20o, 100, 12845, 0.33, 0.23, 44.3, 35.87
2020-12-15, av063500.20o, 100, 17130, 0.31, 0.23, 44.28, 35.92
2020-12-14, av063490.20o, 100, 25686, 0.32, 0.23, 44.29, 35.96
2020-12-13, av063480.20o, 100, 10271, 0.31, 0.23, 44.33, 36.01
2020-12-12, av063470.20o, 100, 17114, 0.31, 0.22, 44.3, 35.96
2020-12-11, av063460.20o, 100, 12836, 0.32, 0.23, 44.31, 35.9
2020-12-10, av063450.20o, 100, 12842, 0.33, 0.23, 44.28, 35.89
2020-12-09, av063440.20o, 100, 7335, 0.32, 0.23, 44.27, 35.96
2020-12-08, av063430.20o, 100, 8558, 0.32, 0.23, 44.26, 35.99
2020-12-07, av063420.20o, 100, 10271, 0.33, 0.23, 44.28, 35.97
2020-12-06, av063410.20o, 100, 7335, 0.32, 0.23, 44.31, 35.98
2020-12-04, av063390.20o, 100, 25671, 0.31, 0.23, 44.32, 35.96
2020-12-03, av063380.20o, 100, 12835, 0.31, 0.23, 44.33, 36
2020-12-02, av063370.20o, 99, 12540, 0.31, 0.23, 44.24, 36.01
2020-12-01, av063360.20o, 100, 9904, 0.31, 0.23, 44.35, 36.16
2020-11-30, av063350.20o, 100, 9905, 0.3, 0.22, 44.4, 36.15
2020-11-29, av063340.20o, 100, 9902, 0.31, 0.24, 44.39, 36.16
2020-11-28, av063330.20o, 100, 16505, 0.31, 0.24, 44.38, 36.06
2020-11-27, av063320.20o, 100, 16517, 0.31, 0.23, 44.37, 36.02
2020-11-26, av063310.20o, 100, 7076, 0.31, 0.23, 44.42, 36.13
2020-11-25, av063300.20o, 100, 6189, 0.32, 0.23, 44.39, 36.03
2020-11-24, av063290.20o, 97, 11989, 0.33, 0.23, 44.37, 35.9
2020-11-23, av063280.20o, 100, 24775, 0.32, 0.23, 44.42, 36.14
2020-11-22, av063270.20o, 100, 16517, 0.31, 0.23, 44.39, 36.05
2020-11-21, av063260.20o, 100, 9910, 0.31, 0.22, 44.41, 36.11
2020-11-20, av063250.20o, 99, 8165, 0.31, 0.23, 44.44, 35.64
2020-11-19, av063240.20o, 100, 7070, 0.31, 0.23, 44.43, 35.62
2020-11-18, av063230.20o, 98, 6897, 0.31, 0.23, 44.42, 35.57
2020-11-17, av063220.20o, 100, 24696, 0.32, 0.23, 44.49, 35.6
2020-11-16, av063210.20o, 100, 16371, 0.31, 0.23, 44.57, 35.87
2020-11-15, av063200.20o, 100, 12388, 0.31, 0.23, 44.46, 36.02
2020-11-14, av063190.20o, 100, 49541, 0.3, 0.22, 44.47, 36.15
2020-11-13, av063180.20o, 100, 12104, 0.3, 0.23, 44.47, 36.16
2020-11-12, av063170.20o, 100, 9907, 0.3, 0.23, 44.47, 36.15
2020-11-11, av063160.20o, 100, 8259, 0.31, 0.23, 44.48, 36.07
2020-11-10, av063150.20o, 99, 5500, 0.3, 0.24, 44.49, 35.96
2020-11-09, av063140.20o, 98, 6219, 0.31, 0.23, 44.45, 35.91
2020-11-08, av063130.20o, 100, 5650, 0.31, 0.23, 44.49, 35.96
2020-11-07, av063120.20o, 100, 8475, 0.3, 0.23, 44.5, 35.85
2020-11-06, av063110.20o, 100, 6361, 0.3, 0.23, 44.53, 35.9
2020-11-05, av063100.20o, 100, 6359, 0.31, 0.23, 44.46, 35.95
2020-11-04, av063090.20o, 100, 10172, 0.31, 0.23, 44.49, 35.44
2020-11-03, av063080.20o, 100, 5648, 0.31, 0.23, 44.55, 35.59
2020-11-02, av063070.20o, 100, 16912, 0.31, 0.23, 44.53, 35.57
2020-11-01, av063060.20o, 100, 7262, 0.31, 0.23, 44.52, 35.52
2020-10-31, av063050.20o, 100, 8477, 0.31, 0.23, 44.55, 35.5
2020-10-30, av063040.20o, 98, 16523, 0.3, 0.23, 44.56, 35.32
2020-10-29, av063030.20o, 100, 16899, 0.29, 0.24, 44.52, 35.31
2020-10-28, av063020.20o, 99, 24759, 0.3, 0.23, 44.49, 35.22
2020-10-27, av063010.20o, 100, 7265, 0.3, 0.23, 44.59, 35.44
2020-10-26, av063000.20o, 100, 16959, 0.3, 0.23, 44.52, 35.36
2020-10-25, av062990.20o, 100, 10175, 0.3, 0.23, 44.53, 35.98
2020-10-24, av062980.20o, 100, 12721, 0.3, 0.25, 44.56, 36.03
2020-10-23, av062970.20o, 100, 8481, 0.3, 0.23, 44.55, 35.35
2020-10-22, av062960.20o, 100, 16879, 0.3, 0.23, 44.54, 35.35
2020-10-21, av062950.20o, 100, 25445, 0.3, 0.23, 44.55, 35.4
2020-10-20, av062940.20o, 100, 8482, 0.3, 0.23, 44.57, 35.38
2020-10-19, av062930.20o, 100, 7269, 0.3, 0.23, 44.54, 35.39
2020-10-18, av062920.20o, 100, 12722, 0.3, 0.23, 44.54, 36.01
2020-10-17, av062910.20o, 100, 25441, 0.3, 0.23, 44.57, 36.07
2020-10-16, av062900.20o, 98, 12468, 0.3, 0.23, 44.48, 35.85
2020-10-15, av062890.20o, 100, 6363, 0.3, 0.23, 44.53, 36.08
2020-10-14, av062880.20o, 100, 16962, 0.3, 0.23, 44.57, 36.11
2020-10-13, av062870.20o, 100, 16962, 0.3, 0.23, 44.5, 36.01
2020-10-12, av062860.20o, 100, 16961, 0.29, 0.23, 44.48, 35.98
2020-10-11, av062850.20o, 100, 25444, 0.3, 0.23, 44.58, 36.08
2020-10-10, av062840.20o, 100, 16964, 0.3, 0.23, 44.56, 36.13
2020-10-09, av062830.20o, 100, 50887, 0.29, 0.23, 44.5, 36.02
2020-10-08, av062820.20o, 100, 8327, 0.29, 0.23, 44.57, 36.09
2020-10-07, av062810.20o, 100, 12721, 0.29, 0.23, 44.58, 36.02
2020-10-06, av062800.20o, 100, 8481, 0.3, 0.23, 44.52, 36.05
2020-10-05, av062790.20o, 100, 12722, 0.29, 0.23, 44.55, 36
2020-10-04, av062780.20o, 100, 16965, 0.29, 0.23, 44.6, 36.07
2020-10-03, av062770.20o, 100, 10177, 0.29, 0.23, 44.6, 35.97
2020-10-02, av062760.20o, 100, 16489, 0.29, 0.23, 44.51, 35.89
2020-10-01, av062750.20o, 100, 49046, 0.29, 0.23, 44.63, 36.16
2020-09-30, av062740.20o, 100, 24523, 0.29, 0.23, 44.7, 33.98
2020-09-29, av062730.20o, 100, 49045, 0.28, 0.23, 44.64, 33.9
2020-09-28, av062720.20o, 100, 16347, 0.29, 0.23, 44.69, 33.99
2020-09-27, av062710.20o, 100, 24523, 0.29, 0.23, 44.74, 34.08
2020-09-26, av062700.20o, 100, 9809, 0.29, 0.23, 44.68, 33.95
2020-09-25, av062690.20o, 100, 24524, 0.28, 0.22, 44.71, 33.98
2020-09-24, av062680.20o, 100, 24520, 0.29, 0.23, 44.73, 34
2020-09-23, av062670.20o, 99, 16197, 0.28, 0.23, 44.73, 34.05
2020-09-22, av062660.20o, 100, 8088, 0.29, 0.23, 44.63, 33.89
2020-09-21, av062650.20o, 100, 9807, 0.28, 0.23, 44.71, 33.89
2020-09-20, av062640.20o, 98, 6897, 0.28, 0.23, 44.76, 33.85
2020-09-19, av062630.20o, 100, 24521, 0.28, 0.23, 44.7, 33.94
2020-09-18, av062620.20o, 100, 9807, 0.29, 0.23, 44.6, 36.17
2020-09-17, av062610.20o, 100, 49039, 0.28, 0.23, 44.73, 33.96
2020-09-16, av062600.20o, 100, 49035, 0.28, 0.23, 44.71, 33.87
2020-09-15, av062590.20o, 100, 12258, 0.28, 0.23, 44.74, 33.88
2020-09-14, av062580.20o, 100, 49026, 0.28, 0.22, 44.75, 33.87
2020-09-13, av062570.20o, 100, 24510, 0.28, 0.24, 44.76, 33.92
2020-09-12, av062560.20o, 100, 49027, 0.28, 0.22, 44.68, 36.2
2020-09-11, av062550.20o, 100, 49033, 0.28, 0.24, 44.73, 36.08
2020-09-10, av062540.20o, 100, 49027, 0.28, 0.22, 44.78, 36.17
2020-09-09, av062530.20o, 100, 24516, 0.28, 0.22, 44.68, 36.11
2020-09-08, av062520.20o, 100, 12259, 0.28, 0.23, 44.68, 36.16
2020-09-07, av062510.20o, 100, 24519, 0.28, 0.22, 44.72, 36.09
2020-09-06, av062500.20o, 100, 49042, 0.28, 0.23, 44.65, 36.14
2020-09-05, av062490.20o, 100, 24507, 0.28, 0.22, 44.66, 36.17
2020-09-04, av062480.20o, 100, 16338, 0.28, 0.23, 44.71, 36.08
2020-09-03, av062470.20o, 100, 24505, 0.28, 0.22, 44.74, 36.32
2020-09-02, av062460.20o, 100, 16337, 0.28, 0.22, 44.63, 36.26
2020-09-01, av062450.20o, 100, 24504, 0.28, 0.22, 44.69, 36.34
2020-08-31, av062440.20o, 100, 16337, 0.28, 0.23, 44.73, 36.28
2020-08-30, av062430.20o, 100, 49013, 0.28, 0.22, 44.68, 36.12
2020-08-29, av062420.20o, 99, 1432, 0.28, 0.23, 44.67, 36.12
2020-08-28, av062410.20o, 100, 49021, 0.27, 0.22, 44.73, 36.17
2020-08-27, av062400.20o, 100, 49024, 0.27, 0.22, 44.72, 36.17
2020-08-26, av062390.20o, 100, 49020, 0.27, 0.22, 44.66, 36.16
2020-08-25, av062380.20o, 100, 49022, 0.27, 0.22, 44.7, 36.22
2020-08-24, av062370.20o, 100, 49006, 0.27, 0.23, 44.78, 36.2
2020-08-23, av062360.20o, 100, 49019, 0.28, 0.23, 44.71, 36.07
2020-08-22, av062350.20o, 100, 49021, 0.27, 0.22, 44.75, 35.98
2020-08-21, av062340.20o, 100, 47886, 0.27, 0.22, 44.84, 35.51
2020-08-20, av062330.20o, 100, 49022, 0.27, 0.22, 44.79, 35.36
2020-08-19, av062320.20o, 100, 49018, 0.27, 0.22, 44.74, 35.5
2020-08-18, av062310.20o, 100, 49020, 0.27, 0.23, 44.84, 35.59
2020-08-17, av062300.20o, 100, 49012, 0.27, 0.22, 44.76, 35.5
2020-08-16, av062290.20o, 100, 49012, 0.27, 0.22, 44.71, 35.49
2020-08-15, av062280.20o, 100, 49013, 0.27, 0.23, 44.79, 35.5
2020-08-14, av062270.20o, 100, 49013, 0.27, 0.23, 44.78, 35.53
2020-08-13, av062260.20o, 100, 49013, 0.27, 0.22, 44.67, 35.52
2020-08-12, av062250.20o, 100, 49001, 0.27, 0.22, 44.73, 35.59
2020-08-11, av062240.20o, 100, 48991, 0.27, 0.22, 44.73, 35.57
2020-08-10, av062230.20o, 100, 48996, 0.27, 0.22, 44.74, 35.62
2020-08-09, av062220.20o, 100, 48995, 0.27, 0.23, 44.72, 35.59
2020-08-08, av062210.20o, 100, 49011, 0.27, 0.22, 44.77, 35.6
2020-08-07, av062200.20o, 99, 48423, 0.27, 0.22, 44.84, 35.82
2020-08-06, av062190.20o, 100, 48653, 0.27, 0.22, 44.68, 35.52
2020-08-05, av062180.20o, 100, 49008, 0.27, 0.23, 44.78, 35.56
2020-08-04, av062170.20o, 100, 49007, 0.27, 0.22, 44.82, 35.56
2020-08-03, av062160.20o, 100, 49008, 0.27, 0.22, 44.75, 35.49
2020-08-02, av062150.20o, 100, 49011, 0.27, 0.22, 44.72, 36.13
2020-08-01, av062140.20o, 100, 49002, 0.27, 0.23, 44.76, 36.17
2020-07-31, av062130.20o, 100, 48997, 0.27, 0.22, 44.76, 36.18
2020-07-30, av062120.20o, 100, 24484, 0.27, 0.22, 44.69, 36.11
2020-07-29, av062110.20o, 100, 16326, 0.27, 0.22, 44.71, 36.12
2020-07-28, av062100.20o, 100, 48979, 0.27, 0.22, 44.79, 36.23
2020-07-27, av062090.20o, 100, 48983, 0.27, 0.22, 44.72, 36.12
2020-07-26, av062080.20o, 100, 48972, 0.27, 0.22, 44.71, 36.16
2020-07-25, av062070.20o, 100, 48974, 0.27, 0.22, 44.72, 36.21
2020-07-24, av062060.20o, 100, 48979, 0.27, 0.22, 44.71, 36.16
2020-07-23, av062050.20o, 100, 48979, 0.27, 0.22, 44.69, 36.09
2020-07-22, av062040.20o, 100, 24477, 0.27, 0.22, 44.75, 36.14
2020-07-21, av062030.20o, 100, 48936, 0.27, 0.22, 44.78, 36.19
2020-07-20, av062020.20o, 100, 48957, 0.27, 0.22, 44.72, 36.08
2020-07-19, av062010.20o, 100, 48973, 0.27, 0.22, 44.73, 36.1
2020-07-18, av062000.20o, 100, 48968, 0.27, 0.22, 44.77, 36.12
2020-07-17, av061990.20o, 100, 16322, 0.27, 0.22, 44.7, 36.12
2020-07-16, av061980.20o, 100, 24482, 0.27, 0.22, 44.72, 35.99
2020-07-15, av061970.20o, 100, 24481, 0.28, 0.22, 44.7, 35.7
2020-07-14, av061960.20o, 100, 48860, 0.27, 0.22, 44.74, 35.76
2020-07-13, av061950.20o, 100, 48964, 0.27, 0.22, 44.81, 35.78
2020-07-12, av061940.20o, 100, 48986, 0.27, 0.23, 44.79, 35.78
2020-07-11, av061930.20o, 100, 24495, 0.27, 0.22, 44.87, 35.8
2020-07-10, av061920.20o, 100, 48989, 0.27, 0.22, 44.87, 35.68
2020-07-09, av061910.20o, 99, 25169, 0.27, 0.22, 44.64, 35.88
2020-07-08, av061900.20o, 100, 50888, 0.27, 0.22, 44.74, 35.87
2020-07-07, av061890.20o, 100, 12720, 0.27, 0.22, 44.75, 35.9
2020-07-06, av061880.20o, 100, 50871, 0.28, 0.22, 44.68, 35.95
2020-07-05, av061870.20o, 100, 50863, 0.28, 0.22, 44.67, 35.89
2020-07-04, av061860.20o, 100, 25432, 0.28, 0.22, 44.68, 35.89
2020-07-03, av061850.20o, 100, 12716, 0.28, 0.23, 44.67, 35.82
2020-07-02, av061840.20o, 100, 25430, 0.28, 0.23, 44.64, 35.88
2020-07-01, av061830.20o, 100, 50860, 0.27, 0.22, 44.66, 35.99
2020-06-30, av061820.20o, 100, 50864, 0.28, 0.22, 44.71, 35.95
2020-06-29, av061810.20o, 100, 16951, 0.28, 0.22, 44.73, 35.91
2020-06-28, av061800.20o, 100, 50857, 0.29, 0.22, 44.66, 35.96
2020-06-27, av061790.20o, 100, 50862, 0.28, 0.22, 44.64, 35.94
2020-06-26, av061780.20o, 100, 24841, 0.27, 0.22, 44.71, 35.94
2020-06-25, av061770.20o, 100, 25426, 0.28, 0.22, 44.74, 35.88
2020-06-24, av061760.20o, 100, 25415, 0.28, 0.22, 44.74, 35.8
2020-06-23, av061750.20o, 100, 25422, 0.28, 0.22, 44.71, 35.86
2020-06-22, av061740.20o, 100, 12709, 0.28, 0.23, 44.65, 35.95
2020-06-21, av061730.20o, 100, 10164, 0.29, 0.23, 44.68, 35.93
2020-06-20, av061720.20o, 100, 16941, 0.29, 0.23, 44.66, 35.88
2020-06-19, av061710.20o, 100, 25411, 0.29, 0.22, 44.62, 35.91
2020-06-18, av061700.20o, 100, 25406, 0.3, 0.22, 44.61, 35.89
2020-06-17, av061690.20o, 100, 16942, 0.3, 0.23, 44.58, 35.86
2020-06-16, av061680.20o, 100, 10165, 0.29, 0.23, 44.64, 35.97
2020-06-15, av061670.20o, 100, 50822, 0.29, 0.22, 44.64, 35.93
2020-06-14, av061660.20o, 100, 16938, 0.3, 0.22, 44.6, 35.89
2020-06-13, av061650.20o, 100, 10163, 0.3, 0.22, 44.57, 35.89
2020-06-12, av061640.20o, 100, 12702, 0.3, 0.23, 44.64, 36.01
2020-06-11, av061630.20o, 100, 12358, 0.3, 0.23, 44.57, 36
2020-06-10, av061620.20o, 100, 12361, 0.3, 0.23, 44.62, 36
2020-06-09, av061610.20o, 100, 8241, 0.31, 0.23, 44.53, 35.97
2020-06-08, av061600.20o, 100, 16485, 0.3, 0.23, 44.47, 35.98
2020-06-07, av061590.20o, 100, 16484, 0.29, 0.23, 44.51, 35.95
2020-06-06, av061580.20o, 100, 16485, 0.29, 0.23, 44.53, 36.03
2020-06-05, av061570.20o, 100, 9889, 0.3, 0.23, 44.56, 35.92
2020-06-04, av061560.20o, 100, 8473, 0.31, 0.23, 44.64, 35.98
2020-06-03, av061550.20o, 100, 12709, 0.31, 0.23, 44.6, 36.04
2020-06-02, av061540.20o, 100, 16961, 0.31, 0.23, 44.52, 36.14
2020-06-01, av061530.20o, 100, 16967, 0.31, 0.23, 44.49, 36.15
2020-05-31, av061520.20o, 100, 16968, 0.31, 0.23, 44.48, 36.01
2020-05-30, av061510.20o, 100, 8487, 0.31, 0.23, 44.46, 36.1
2020-05-29, av061500.20o, 100, 12734, 0.3, 0.23, 44.49, 36.11
2020-05-28, av061490.20o, 100, 7279, 0.31, 0.24, 44.53, 36.11
2020-05-27, av061480.20o, 100, 4245, 0.32, 0.23, 44.55, 36.08
2020-05-26, av061470.20o, 100, 5092, 0.31, 0.23, 44.52, 36.13
2020-05-25, av061460.20o, 100, 8494, 0.31, 0.23, 44.5, 36.15
2020-05-24, av061450.20o, 100, 10198, 0.31, 0.23, 44.52, 36.15
2020-05-23, av061440.20o, 100, 12751, 0.31, 0.23, 44.51, 36.11
2020-05-22, av061430.20o, 100, 8259, 0.31, 0.23, 44.41, 36.05
2020-05-21, av061420.20o, 100, 10204, 0.31, 0.23, 44.52, 36.13
2020-05-20, av061410.20o, 100, 10206, 0.31, 0.23, 44.52, 36.08
2020-05-19, av061400.20o, 100, 7288, 0.31, 0.23, 44.5, 36.05
2020-05-18, av061390.20o, 100, 6379, 0.31, 0.23, 44.5, 36.09
2020-05-17, av061380.20o, 100, 17023, 0.31, 0.23, 44.51, 36.11
2020-05-16, av061370.20o, 100, 10216, 0.31, 0.23, 44.5, 36.03
2020-05-15, av061360.20o, 100, 8513, 0.32, 0.23, 44.54, 36.01
2020-05-14, av061350.20o, 100, 12767, 0.31, 0.23, 44.51, 36.09
2020-05-13, av061340.20o, 100, 12776, 0.31, 0.23, 44.5, 36.11
2020-05-12, av061330.20o, 100, 8518, 0.32, 0.23, 44.5, 36.03
2020-05-11, av061320.20o, 100, 12781, 0.31, 0.23, 44.54, 36.07
2020-05-10, av061310.20o, 100, 12779, 0.31, 0.23, 44.48, 36.02
2020-05-09, av061300.20o, 100, 7290, 0.31, 0.23, 44.51, 36.05
2020-05-08, av061290.20o, 100, 1658, 0.32, 0.23, 44.62, 35.34
2020-05-07, av061280.20o, 100, 17045, 0.32, 0.23, 44.58, 35.17
2020-05-06, av061270.20o, 100, 8524, 0.31, 0.23, 44.52, 35.34
2020-05-05, av061260.20o, 100, 12789, 0.31, 0.24, 44.5, 35.34
2020-05-04, av061250.20o, 100, 5684, 0.31, 0.23, 44.54, 35.29
2020-05-03, av061240.20o, 100, 8526, 0.32, 0.24, 44.49, 36.14
2020-05-02, av061230.20o, 100, 6391, 0.31, 0.24, 44.45, 36.06
2020-05-01, av061220.20o, 100, 7307, 0.33, 0.23, 44.48, 36.13
2020-04-30, av061210.20o, 100, 7308, 0.31, 0.23, 44.44, 36.07
2020-04-29, av061200.20o, 100, 10231, 0.32, 0.24, 44.46, 36.09
2020-04-28, av061190.20o, 100, 6392, 0.32, 0.23, 44.46, 36.16
2020-04-27, av061180.20o, 100, 6392, 0.32, 0.23, 44.49, 36.13
2020-04-26, av061170.20o, 100, 8520, 0.32, 0.24, 44.5, 36.04
2020-04-25, av061160.20o, 100, 5115, 0.31, 0.24, 44.44, 36.07
2020-04-24, av061150.20o, 99, 10066, 0.32, 0.23, 44.48, 35.96
2020-04-23, av061140.20o, 100, 7243, 0.32, 0.23, 44.52, 36.07
2020-04-22, av061130.20o, 100, 17050, 0.31, 0.24, 44.42, 36.04
2020-04-21, av061120.20o, 100, 7308, 0.32, 0.24, 44.43, 36.04
2020-04-20, av061110.20o, 100, 8526, 0.31, 0.23, 44.46, 36.09
2020-04-19, av061100.20o, 100, 7310, 0.32, 0.23, 44.44, 36.09
2020-04-18, av061090.20o, 100, 7311, 0.31, 0.24, 44.42, 36.03
2020-04-17, av061080.20o, 100, 10235, 0.32, 0.23, 44.41, 35.97
2020-04-16, av061070.20o, 100, 4652, 0.32, 0.23, 44.41, 36.04
2020-04-15, av061060.20o, 100, 5686, 0.32, 0.23, 44.41, 36
2020-04-14, av061050.20o, 100, 10236, 0.32, 0.23, 44.44, 36.06
2020-04-13, av061040.20o, 100, 5686, 0.32, 0.23, 44.47, 35.98
2020-04-12, av061030.20o, 100, 6396, 0.33, 0.23, 44.45, 35.82
2020-04-11, av061020.20o, 100, 17061, 0.3, 0.23, 44.45, 35.91
2020-04-10, av061010.20o, 100, 7313, 0.32, 0.23, 44.45, 35.92
2020-04-09, av061000.20o, 100, 5120, 0.32, 0.24, 44.43, 35.9
2020-04-08, av060990.20o, 100, 7316, 0.32, 0.24, 44.42, 35.91
2020-04-07, av060980.20o, 100, 17070, 0.31, 0.23, 44.45, 36.01
2020-04-06, av060970.20o, 100, 6401, 0.32, 0.24, 44.44, 36.08
2020-04-05, av060960.20o, 100, 5119, 0.33, 0.24, 44.43, 36.06
2020-04-04, av060950.20o, 100, 4654, 0.32, 0.24, 44.47, 36.05
2020-04-03, av060940.20o, 100, 5120, 0.33, 0.24, 44.48, 35.93
2020-04-02, av060930.20o, 100, 7281, 0.34, 0.24, 44.44, 36.08
2020-04-01, av060920.20o, 100, 5495, 0.32, 0.24, 44.47, 36.17
2020-03-31, av060910.20o, 100, 5495, 0.32, 0.23, 44.46, 36.13
2020-03-30, av060900.20o, 100, 9891, 0.32, 0.24, 44.48, 36.2
2020-03-29, av060890.20o, 100, 9891, 0.33, 0.23, 44.45, 36.29
2020-03-28, av060880.20o, 100, 7066, 0.33, 0.24, 44.51, 36.1
2020-03-27, av060870.20o, 100, 5496, 0.34, 0.23, 44.51, 36.09
2020-03-26, av060860.20o, 100, 5495, 0.34, 0.23, 44.47, 36.08
2020-03-25, av060850.20o, 100, 7066, 0.33, 0.24, 44.47, 36.07
2020-03-24, av060840.20o, 100, 8244, 0.33, 0.24, 44.44, 36.11
2020-03-23, av060830.20o, 100, 9890, 0.33, 0.24, 44.47, 36.19
2020-03-22, av060820.20o, 100, 6183, 0.34, 0.24, 44.46, 36.16
2020-03-21, av060810.20o, 100, 8244, 0.34, 0.23, 44.43, 36.16
2020-03-20, av060800.20o, 100, 7064, 0.35, 0.24, 44.47, 36.18
2020-03-19, av060790.20o, 100, 5433, 0.34, 0.24, 44.46, 36.13
2020-03-18, av060780.20o, 100, 7063, 0.34, 0.24, 44.45, 36.17
2020-03-17, av060770.20o, 100, 8240, 0.35, 0.24, 44.46, 36.15
2020-03-16, av060760.20o, 100, 4943, 0.35, 0.23, 44.41, 36.08
2020-03-15, av060750.20o, 100, 5492, 0.35, 0.24, 44.38, 36.11
2020-03-14, av060740.20o, 100, 3803, 0.35, 0.24, 44.38, 36.11
2020-03-13, av060730.20o, 100, 7062, 0.35, 0.23, 44.38, 36.02
2020-03-12, av060720.20o, 100, 7063, 0.33, 0.24, 44.43, 36.31
2020-03-11, av060710.20o, 100, 7063, 0.35, 0.24, 44.43, 36.31
2020-03-10, av060700.20o, 100, 9888, 0.34, 0.24, 44.44, 36.33
2020-03-09, av060690.20o, 100, 6357, 0.33, 0.23, 44.53, 36.22
2020-03-08, av060680.20o, 100, 10172, 0.34, 0.23, 44.54, 36.15
2020-03-07, av060670.20o, 100, 5652, 0.35, 0.24, 44.53, 36.18
2020-03-06, av060660.20o, 100, 12719, 0.35, 0.24, 44.49, 36.18
2020-03-05, av060650.20o, 100, 8478, 0.33, 0.23, 44.46, 36.25
2020-03-04, av060640.20o, 100, 5652, 0.33, 0.24, 44.44, 36.29
2020-03-03, av060630.20o, 100, 12717, 0.33, 0.24, 44.48, 36.28
2020-03-02, av060620.20o, 100, 12712, 0.33, 0.24, 44.52, 36.19
2020-03-01, av060610.20o, 100, 8477, 0.35, 0.24, 44.5, 36.15
2020-02-29, av060600.20o, 100, 6358, 0.35, 0.24, 44.49, 35.94
2020-02-28, av060590.20o, 100, 7266, 0.33, 0.24, 44.55, 36.17
2020-02-27, av060580.20o, 100, 7266, 0.32, 0.24, 44.53, 36.14
2020-02-26, av060570.20o, 100, 16953, 0.3, 0.23, 44.51, 36.18
2020-02-25, av060560.20o, 100, 7265, 0.31, 0.23, 44.48, 36.25
2020-02-24, av060550.20o, 100, 4240, 0.34, 0.24, 44.48, 36.25
2020-02-23, av060540.20o, 100, 4624, 0.33, 0.23, 44.48, 36.21
2020-02-22, av060530.20o, 100, 12717, 0.31, 0.24, 44.47, 36.27
2020-02-21, av060520.20o, 98, 5523, 0.31, 0.23, 44.43, 36.36
2020-02-20, av060510.20o, 100, 12717, 0.33, 0.23, 44.48, 36.22
2020-02-19, av060500.20o, 100, 8478, 0.33, 0.24, 44.49, 36.18
2020-02-18, av060490.20o, 100, 25434, 0.32, 0.23, 44.49, 36.22
2020-02-17, av060480.20o, 100, 6359, 0.33, 0.24, 44.49, 36.15
2020-02-16, av060470.20o, 100, 50872, 0.35, 0.24, 44.49, 36.07
2020-02-15, av060460.20o, 100, 7266, 0.34, 0.23, 44.49, 36.13
2020-02-14, av060450.20o, 100, 16954, 0.34, 0.23, 44.49, 36.13
2020-02-13, av060440.20o, 100, 7261, 0.33, 0.24, 45.05, 33.9
2020-02-12, av060430.20o, 100, 8474, 0.31, 0.24, 45.06, 34.04
2020-02-11, av060420.20o, 100, 7266, 0.33, 0.24, 45.05, 34.01
2020-02-10, av060410.20o, 100, 5086, 0.33, 0.24, 45.06, 33.97
2020-02-09, av060400.20o, 100, 7266, 0.33, 0.24, 45.03, 33.95
2020-02-08, av060390.20o, 100, 5085, 0.33, 0.23, 45.04, 33.97
2020-02-07, av060380.20o, 100, 7265, 0.31, 0.23, 45.03, 33.99
2020-02-06, av060370.20o, 100, 8473, 0.31, 0.23, 45.03, 33.97
2020-02-05, av060360.20o, 100, 12706, 0.33, 0.23, 45.05, 34.05
2020-02-04, av060350.20o, 100, 5082, 0.33, 0.24, 45.04, 34.02
2020-02-03, av060340.20o, 100, 6353, 0.33, 0.23, 45.05, 33.95
2020-02-02, av060330.20o, 100, 12706, 0.33, 0.24, 45.02, 33.95
2020-02-01, av060320.20o, 100, 50839, 0.29, 0.23, 45.01, 34.04
2020-01-31, av060310.20o, 100, 12709, 0.32, 0.23, 44.96, 34.11
2020-01-30, av060300.20o, 100, 8474, 0.33, 0.24, 44.91, 34.12
2020-01-29, av060290.20o, 100, 7261, 0.32, 0.24, 44.88, 34.21
2020-01-28, av060280.20o, 100, 7261, 0.33, 0.24, 44.88, 34.15
2020-01-27, av060270.20o, 100, 10168, 0.33, 0.23, 44.91, 34.18
2020-01-26, av060260.20o, 100, 16945, 0.32, 0.23, 44.97, 34.15
2020-01-25, av060250.20o, 100, 12708, 0.31, 0.23, 44.99, 34.13
2020-01-24, av060240.20o, 100, 12707, 0.31, 0.23, 45, 34.13
2020-01-23, av060230.20o, 100, 25414, 0.31, 0.23, 45.01, 34.11
2020-01-22, av060220.20o, 100, 25412, 0.3, 0.23, 45.01, 34.06
2020-01-21, av060210.20o, 100, 8466, 0.3, 0.23, 45.03, 34.06
2020-01-20, av060200.20o, 100, 10159, 0.28, 0.23, 45.06, 34.06
2020-01-19, av060190.20o, 100, 10161, 0.27, 0.23, 45.07, 34.08
2020-01-18, av060180.20o, 100, 12701, 0.31, 0.23, 45.05, 34.01
2020-01-17, av060170.20o, 99, 8353, 0.34, 0.23, 44.99, 34.17
2020-01-16, av060160.20o, 100, 8318, 0.32, 0.23, 45.12, 34.17
2020-01-15, av060150.20o, 100, 8470, 0.32, 0.23, 45.03, 34.02
2020-01-14, av060140.20o, 100, 12705, 0.32, 0.23, 45.05, 34
2020-01-13, av060130.20o, 100, 7046, 0.32, 0.23, 45.08, 34
2020-01-12, av060120.20o, 100, 7046, 0.32, 0.23, 45.08, 33.98
2020-01-11, av060110.20o, 100, 5482, 0.33, 0.23, 45.06, 33.99
2020-01-10, av060100.20o, 100, 9846, 0.33, 0.23, 45.09, 33.94
2020-01-09, av060090.20o, 100, 9807, 0.33, 0.23, 45.06, 33.87
2020-01-08, av060080.20o, 100, 16471, 0.33, 0.23, 45.06, 33.91
2020-01-07, av060070.20o, 100, 7061, 0.33, 0.23, 45.03, 33.94
2020-01-06, av060060.20o, 100, 12358, 0.31, 0.23, 45.01, 34.06
2020-01-05, av060050.20o, 100, 9889, 0.3, 0.23, 45, 34.01
2020-01-04, av060040.20o, 100, 12363, 0.3, 0.24, 44.99, 34.06
2020-01-03, av060030.20o, 100, 16487, 0.31, 0.23, 44.98, 34.14
2020-01-02, av060020.20o, 100, 49469, 0.32, 0.23, 44.97, 34.14
2020-01-01, av060010.20o, 100, 12362, 0.32, 0.23, 44.95, 34.1
2019-12-31, av063650.19o, 100, 49446, 0.31, 0.24, 44.93, 34.11
2019-12-30, av063640.19o, 100, 9891, 0.3, 0.23, 44.94, 34.12
2019-12-29, av063630.19o, 100, 16485, 0.32, 0.23, 44.88, 34.06
2019-12-28, av063620.19o, 100, 5493, 0.32, 0.24, 44.92, 34.09
2019-12-27, av063610.19o, 100, 8241, 0.32, 0.23, 45, 34.1
2019-12-26, av063600.19o, 100, 12364, 0.32, 0.23, 45, 34.06
2019-12-25, av063590.19o, 100, 9893, 0.32, 0.23, 44.99, 34.02
2019-12-24, av063580.19o, 100, 12368, 0.31, 0.23, 45.01, 33.99
2019-12-23, av063570.19o, 100, 16489, 0.3, 0.23, 45.03, 33.94
2019-12-22, av063560.19o, 100, 7068, 0.31, 0.23, 45.04, 33.9
2019-12-21, av063550.19o, 100, 9896, 0.3, 0.23, 45.07, 33.94
2019-12-20, av063540.19o, 100, 12369, 0.3, 0.23, 45.09, 33.9
2019-12-19, av063530.19o, 100, 5357, 0.3, 0.24, 45.07, 33.93
2019-12-18, av063520.19o, 100, 16505, 0.3, 0.23, 45.06, 33.89
2019-12-17, av063510.19o, 100, 8253, 0.31, 0.23, 45.04, 33.8
2019-12-16, av063500.19o, 100, 7074, 0.31, 0.24, 45.07, 33.9
2019-12-15, av063490.19o, 100, 8251, 0.31, 0.23, 45.03, 33.86
2019-12-14, av063480.19o, 100, 8252, 0.32, 0.24, 45.04, 33.81
2019-12-13, av063470.19o, 100, 16504, 0.3, 0.23, 45.11, 34.04
2019-12-12, av063460.19o, 100, 6189, 0.31, 0.23, 45.07, 34.03
2019-12-11, av063450.19o, 100, 16505, 0.31, 0.23, 45.09, 34
2019-12-10, av063440.19o, 100, 9902, 0.31, 0.23, 45.13, 34.05
2019-12-09, av063430.19o, 100, 12379, 0.31, 0.23, 45.08, 33.94
2019-12-08, av063420.19o, 100, 16503, 0.31, 0.23, 45.03, 33.91
2019-12-07, av063410.19o, 100, 9904, 0.3, 0.23, 45.06, 33.91
2019-12-06, av063400.19o, 100, 8253, 0.3, 0.24, 45.07, 33.75
2019-12-05, av063390.19o, 100, 9903, 0.31, 0.23, 45.11, 33.85
2019-12-04, av063380.19o, 100, 16505, 0.3, 0.23, 45.14, 34.01
2019-12-03, av063370.19o, 100, 8254, 0.29, 0.23, 45.14, 33.98
2019-12-02, av063360.19o, 100, 7075, 0.29, 0.24, 45.09, 33.99
2019-12-01, av063350.19o, 100, 16509, 0.3, 0.23, 45.08, 33.88
2019-11-30, av063340.19o, 100, 7075, 0.3, 0.23, 45.14, 34
2019-11-29, av063330.19o, 100, 12383, 0.3, 0.23, 45.09, 33.96
2019-11-28, av063320.19o, 100, 5503, 0.29, 0.24, 45.14, 34.02
2019-11-27, av063310.19o, 100, 6191, 0.3, 0.23, 45.13, 33.81
2019-11-26, av063300.19o, 100, 5505, 0.32, 0.23, 45.12, 33.92
2019-11-25, av063290.19o, 100, 5504, 0.31, 0.24, 45.09, 33.95
2019-11-24, av063280.19o, 100, 8255, 0.3, 0.24, 45.09, 33.95
2019-11-23, av063270.19o, 100, 24766, 0.29, 0.23, 45.11, 33.97
2019-11-22, av063260.19o, 100, 8252, 0.29, 0.23, 45.05, 33.81
2019-11-21, av063250.19o, 100, 6189, 0.3, 0.23, 45.11, 33.87
2019-11-20, av063240.19o, 100, 7072, 0.3, 0.24, 45.16, 33.93
2019-11-19, av063230.19o, 100, 3808, 0.29, 0.23, 45.11, 33.79
2019-11-18, av063220.19o, 100, 7073, 0.29, 0.24, 45.07, 33.71
2019-11-17, av063210.19o, 100, 7073, 0.29, 0.23, 45.1, 33.9
2019-11-16, av063200.19o, 100, 9902, 0.29, 0.23, 45.09, 33.93
2019-11-15, av063190.19o, 100, 8054, 0.3, 0.23, 44.96, 33.83
2019-11-14, av063180.19o, 100, 7075, 0.29, 0.23, 45.14, 33.86
2019-11-13, av063170.19o, 100, 6189, 0.29, 0.23, 45.18, 33.82
2019-11-12, av063160.19o, 100, 7072, 0.29, 0.23, 45.08, 33.79
2019-11-11, av063150.19o, 100, 4126, 0.3, 0.23, 45.11, 33.87
2019-11-10, av063140.19o, 100, 4951, 0.29, 0.23, 45.16, 33.81
2019-11-09, av063130.19o, 100, 7075, 0.29, 0.23, 45.13, 33.74
2019-11-08, av063120.19o, 100, 8255, 0.3, 0.24, 45.11, 33.77
2019-11-07, av063110.19o, 100, 6191, 0.29, 0.23, 45.18, 33.87
2019-11-06, av063100.19o, 100, 7076, 0.29, 0.23, 45.19, 33.88
2019-11-05, av063090.19o, 100, 9623, 0.29, 0.23, 44.95, 33.54
2019-11-04, av063080.19o, 100, 6190, 0.29, 0.24, 45.13, 33.8
2019-11-03, av063070.19o, 100, 6191, 0.29, 0.23, 45.18, 33.92
2019-11-02, av063060.19o, 100, 8254, 0.29, 0.23, 45.18, 33.9
2019-11-01, av063050.19o, 100, 4952, 0.3, 0.24, 45.2, 33.75
2019-10-31, av063040.19o, 100, 8192, 0.29, 0.23, 45.22, 33.85
2019-10-30, av063030.19o, 100, 4129, 0.29, 0.24, 45.21, 33.89
2019-10-29, av063020.19o, 100, 6191, 0.3, 0.24, 45.15, 33.88
2019-10-28, av063010.19o, 100, 8254, 0.29, 0.23, 45.21, 33.89
2019-10-27, av063000.19o, 100, 9905, 0.29, 0.23, 45.18, 33.85
2019-10-26, av062990.19o, 100, 7074, 0.29, 0.23, 45.11, 33.73
2019-10-25, av062980.19o, 100, 3537, 0.29, 0.24, 45.16, 33.81
2019-10-24, av062970.19o, 100, 5502, 0.29, 0.23, 45.19, 33.95
2019-10-23, av062960.19o, 100, 3095, 0.29, 0.23, 45.14, 33.92
2019-10-22, av062950.19o, 100, 4952, 0.29, 0.23, 45.12, 33.83
2019-10-21, av062940.19o, 100, 5503, 0.29, 0.23, 45.25, 34.09
2019-10-20, av062930.19o, 100, 12387, 0.29, 0.23, 45.23, 33.98
2019-10-19, av062920.19o, 100, 8258, 0.29, 0.23, 45.15, 33.94
2019-10-18, av062910.19o, 100, 4504, 0.29, 0.23, 45.24, 34.02
2019-10-17, av062900.19o, 100, 12389, 0.29, 0.23, 45.28, 34.14
2019-10-16, av062890.19o, 100, 9912, 0.29, 0.23, 45.23, 34.01
2019-10-15, av062880.19o, 100, 8259, 0.29, 0.23, 45.29, 34.06
2019-10-14, av062870.19o, 100, 7079, 0.28, 0.23, 45.26, 33.97
2019-10-13, av062860.19o, 100, 6194, 0.28, 0.23, 45.19, 33.82
2019-10-12, av062850.19o, 100, 7079, 0.28, 0.23, 45.24, 33.87
2019-10-11, av062840.19o, 100, 16517, 0.28, 0.23, 45.32, 34.02
2019-10-10, av062830.19o, 100, 6028, 0.28, 0.24, 45.27, 33.88
2019-10-09, av062820.19o, 100, 8256, 0.29, 0.23, 45.25, 33.95
2019-10-08, av062810.19o, 100, 6191, 0.28, 0.23, 45.25, 33.88
2019-10-07, av062800.19o, 100, 7103, 0.28, 0.23, 45.27, 33.89
2019-10-06, av062790.19o, 100, 10185, 0.28, 0.23, 45.24, 33.92
2019-10-05, av062780.19o, 100, 12731, 0.28, 0.23, 45.34, 34
2019-10-04, av062770.19o, 100, 10184, 0.28, 0.24, 45.39, 33.96
2019-10-03, av062760.19o, 100, 10184, 0.28, 0.23, 45.28, 33.93
2019-10-02, av062750.19o, 100, 12733, 0.29, 0.23, 45.23, 33.94
2019-10-01, av062740.19o, 100, 6365, 0.28, 0.23, 45.26, 34
2019-09-30, av062730.19o, 100, 8487, 0.28, 0.24, 45.3, 33.95
2019-09-29, av062720.19o, 100, 8487, 0.28, 0.23, 45.25, 33.87
2019-09-28, av062710.19o, 100, 16974, 0.27, 0.23, 45.31, 33.85
2019-09-27, av062700.19o, 100, 12730, 0.27, 0.23, 45.36, 34
2019-09-26, av062690.19o, 100, 10184, 0.28, 0.23, 45.35, 33.98
2019-09-25, av062680.19o, 100, 6365, 0.28, 0.24, 45.4, 34.01
2019-09-24, av062670.19o, 100, 8489, 0.28, 0.25, 45.37, 33.99
2019-09-23, av062660.19o, 100, 10187, 0.28, 0.23, 45.3, 34.03
2019-09-22, av062650.19o, 100, 10187, 0.28, 0.23, 45.24, 33.88
2019-09-21, av062640.19o, 100, 8489, 0.28, 0.23, 45.36, 33.98
2019-09-20, av062630.19o, 100, 16973, 0.28, 0.23, 45.37, 33.98
2019-09-19, av062620.19o, 100, 12725, 0.28, 0.23, 45.34, 33.94
2019-09-18, av062610.19o, 100, 16966, 0.28, 0.23, 45.31, 33.93
2019-09-17, av062600.19o, 100, 10181, 0.28, 0.23, 45.37, 33.98
2019-09-16, av062590.19o, 100, 25452, 0.28, 0.23, 45.3, 33.92
2019-09-15, av062580.19o, 100, 16967, 0.27, 0.23, 45.33, 33.85
2019-09-14, av062570.19o, 100, 10180, 0.27, 0.24, 45.33, 33.95
2019-09-13, av062560.19o, 100, 7271, 0.28, 0.23, 45.34, 34
2019-09-12, av062550.19o, 100, 12729, 0.27, 0.23, 45.32, 33.98
2019-09-11, av062540.19o, 100, 12728, 0.27, 0.22, 45.35, 33.96
2019-09-10, av062530.19o, 100, 12669, 0.28, 0.23, 45.38, 33.93
2019-09-09, av062520.19o, 100, 12592, 0.27, 0.23, 45.31, 33.93
2019-09-08, av062510.19o, 100, 12726, 0.27, 0.22, 45.34, 33.93
2019-09-07, av062500.19o, 100, 8485, 0.28, 0.23, 45.41, 33.97
2019-09-06, av062490.19o, 100, 10183, 0.27, 0.24, 45.37, 33.92
2019-09-05, av062480.19o, 100, 10134, 0.27, 0.23, 45.34, 33.92
2019-09-04, av062470.19o, 100, 16971, 0.27, 0.23, 45.36, 33.93
2019-09-03, av062460.19o, 100, 10181, 0.27, 0.23, 45.35, 33.94
2019-09-02, av062450.19o, 100, 12728, 0.27, 0.24, 45.29, 33.87
2019-09-01, av062440.19o, 100, 16969, 0.27, 0.23, 45.35, 33.92
2019-08-31, av062430.19o, 100, 8484, 0.27, 0.23, 45.43, 33.92
2019-08-30, av062420.19o, 100, 7272, 0.27, 0.23, 45.38, 33.92
2019-08-29, av062410.19o, 100, 12586, 0.27, 0.22, 45.39, 33.93
2019-08-28, av062400.19o, 100, 16967, 0.27, 0.22, 45.46, 33.93
2019-08-27, av062390.19o, 100, 8484, 0.27, 0.23, 45.41, 33.93
2019-08-26, av062380.19o, 100, 12727, 0.27, 0.23, 45.31, 33.94
2019-08-25, av062370.19o, 100, 12726, 0.27, 0.23, 45.4, 33.97
2019-08-24, av062360.19o, 100, 16968, 0.27, 0.23, 45.46, 33.98
2019-08-23, av062350.19o, 100, 12726, 0.27, 0.23, 45.42, 33.87
2019-08-22, av062340.19o, 100, 16968, 0.27, 0.22, 45.4, 33.87
2019-08-21, av062330.19o, 100, 16967, 0.27, 0.23, 45.47, 33.96
2019-08-20, av062320.19o, 100, 12725, 0.26, 0.22, 45.46, 33.79
2019-08-19, av062310.19o, 100, 50899, 0.27, 0.23, 45.48, 33.68
2019-08-18, av062300.19o, 100, 10179, 0.27, 0.23, 45.52, 33.66
2019-08-17, av062290.19o, 100, 50884, 0.27, 0.23, 45.54, 33.65
2019-08-16, av062280.19o, 100, 12659, 0.27, 0.22, 45.52, 33.87
2019-08-15, av062270.19o, 100, 12718, 0.27, 0.23, 45.47, 33.96
2019-08-14, av062260.19o, 100, 12716, 0.27, 0.24, 45.5, 33.98
2019-08-13, av062250.19o, 100, 50857, 0.27, 0.23, 45.38, 33.87
2019-08-12, av062240.19o, 100, 25431, 0.27, 0.22, 45.43, 33.93
2019-08-11, av062230.19o, 100, 12716, 0.26, 0.22, 45.52, 33.96
2019-08-10, av062220.19o, 100, 12718, 0.27, 0.23, 45.54, 33.67
2019-08-09, av062210.19o, 100, 25438, 0.27, 0.22, 45.54, 33.82
2019-08-08, av062200.19o, 100, 25308, 0.27, 0.23, 45.54, 33.97
2019-08-07, av062190.19o, 100, 50870, 0.27, 0.23, 45.53, 33.98
2019-08-06, av062180.19o, 100, 50866, 0.27, 0.23, 45.4, 33.88
2019-08-05, av062170.19o, 100, 50850, 0.27, 0.22, 45.39, 33.91
2019-08-04, av062160.19o, 100, 25430, 0.27, 0.22, 45.45, 33.97
2019-08-03, av062150.19o, 100, 12713, 0.27, 0.22, 45.46, 33.89
2019-08-02, av062140.19o, 100, 25411, 0.27, 0.22, 45.57, 33.85
2019-08-01, av062130.19o, 100, 50839, 0.27, 0.22, 45.57, 33.85
2019-07-31, av062120.19o, 98, 24850, 0.27, 0.23, 45.41, 33.78
2019-07-30, av062110.19o, 100, 16930, 0.26, 0.23, 45.43, 33.95
2019-07-29, av062100.19o, 99, 50478, 0.26, 0.23, 45.52, 33.92
2019-07-28, av062090.19o, 100, 50850, 0.27, 0.23, 45.54, 33.82
2019-07-27, av062080.19o, 100, 16935, 0.26, 0.22, 45.48, 33.89
2019-07-26, av062070.19o, 98, 49641, 0.27, 0.22, 45.45, 33.94
2019-07-25, av062060.19o, 100, 50845, 0.27, 0.23, 45.46, 34.02
2019-07-24, av062050.19o, 99, 24847, 0.26, 0.22, 45.45, 34.05
2019-07-23, av062040.19o, 99, 16771, 0.26, 0.22, 45.34, 33.85
2019-07-22, av062030.19o, 99, 8377, 0.26, 0.23, 45.4, 33.96
2019-07-21, av062020.19o, 100, 50848, 0.26, 0.22, 45.46, 33.99
2019-07-20, av062010.19o, 100, 25428, 0.26, 0.22, 45.45, 33.92
2019-07-19, av062000.19o, 100, 12319, 0.27, 0.23, 45.48, 33.92
2019-07-18, av061990.19o, 100, 16950, 0.27, 0.23, 45.49, 34.02
2019-07-17, av061980.19o, 100, 16953, 0.27, 0.22, 45.43, 33.96
2019-07-16, av061970.19o, 100, 25429, 0.27, 0.23, 45.41, 33.99
2019-07-15, av061960.19o, 100, 24715, 0.27, 0.22, 45.37, 33.91
2019-07-14, av061950.19o, 100, 25421, 0.27, 0.22, 45.48, 34.02
2019-07-13, av061940.19o, 100, 25423, 0.27, 0.22, 45.47, 33.96
2019-07-12, av061930.19o, 100, 25422, 0.27, 0.22, 45.39, 33.95
2019-07-11, av061920.19o, 100, 50849, 0.27, 0.22, 45.42, 33.99
2019-07-10, av061910.19o, 100, 50849, 0.27, 0.22, 45.38, 33.94
2019-07-09, av061900.19o, 100, 50835, 0.27, 0.23, 45.34, 33.87
2019-07-08, av061890.19o, 100, 50816, 0.27, 0.23, 45.37, 33.85
2019-07-07, av061880.19o, 100, 50831, 0.27, 0.23, 45.38, 33.83
2019-07-06, av061870.19o, 100, 50832, 0.27, 0.23, 45.43, 33.97
2019-07-05, av061860.19o, 100, 50836, 0.27, 0.23, 45.53, 33.8
2019-07-04, av061850.19o, 100, 50832, 0.27, 0.22, 45.41, 34.02
2019-07-03, av061840.19o, 100, 16942, 0.28, 0.22, 45.35, 33.93
2019-07-02, av061830.19o, 100, 50820, 0.27, 0.23, 45.34, 33.95
2019-07-01, av061820.19o, 100, 12706, 0.27, 0.23, 45.39, 33.89
2019-06-30, av061810.19o, 100, 50806, 0.27, 0.22, 45.42, 33.93
2019-06-29, av061800.19o, 100, 50804, 0.27, 0.22, 45.45, 33.9
2019-06-28, av061790.19o, 100, 25408, 0.28, 0.22, 45.48, 33.96
2019-06-27, av061780.19o, 100, 50827, 0.28, 0.22, 45.36, 33.87
2019-06-26, av061770.19o, 100, 50822, 0.28, 0.22, 45.33, 33.85
2019-06-25, av061760.19o, 100, 25415, 0.28, 0.23, 45.32, 33.87
2019-06-24, av061750.19o, 100, 50835, 0.28, 0.23, 45.32, 33.95
2019-06-23, av061740.19o, 100, 50842, 0.27, 0.23, 45.38, 33.97
2019-06-22, av061730.19o, 100, 50846, 0.28, 0.23, 45.46, 33.93
2019-06-21, av061720.19o, 100, 25421, 0.28, 0.23, 45.21, 35.9
2019-06-20, av061710.19o, 100, 25422, 0.28, 0.22, 45.16, 36.14
2019-06-19, av061700.19o, 100, 25424, 0.29, 0.23, 45.43, 33.9
2019-06-18, av061690.19o, 100, 25427, 0.3, 0.23, 45.36, 33.85
2019-06-17, av061680.19o, 100, 50837, 0.29, 0.23, 45.33, 33.91
2019-06-16, av061670.19o, 100, 25418, 0.3, 0.23, 45.33, 33.91
2019-06-15, av061660.19o, 100, 50837, 0.3, 0.23, 45.34, 33.92
2019-06-14, av061650.19o, 100, 16946, 0.29, 0.23, 45.4, 34
2019-06-13, av061640.19o, 100, 25417, 0.3, 0.23, 45.39, 33.93
2019-06-12, av061630.19o, 100, 16946, 0.29, 0.23, 45.39, 33.93
2019-06-11, av061620.19o, 100, 5648, 0.3, 0.23, 45.34, 33.94
2019-06-10, av061610.19o, 100, 16945, 0.29, 0.23, 45.3, 33.96
2019-06-09, av061600.19o, 100, 10169, 0.3, 0.23, 45.36, 33.93
2019-06-08, av061590.19o, 100, 50837, 0.3, 0.23, 45.4, 33.82
2019-06-07, av061580.19o, 100, 25422, 0.3, 0.23, 45.43, 33.94
2019-06-06, av061570.19o, 100, 12524, 0.3, 0.23, 45.35, 33.9
2019-06-05, av061560.19o, 100, 50845, 0.3, 0.23, 45.3, 33.99
2019-06-04, av061550.19o, 100, 50851, 0.31, 0.23, 45.31, 34
2019-06-03, av061540.19o, 100, 10173, 0.31, 0.23, 45.29, 33.92
2019-06-02, av061530.19o, 100, 10172, 0.31, 0.23, 45.28, 33.95
2019-06-01, av061520.19o, 100, 16955, 0.31, 0.23, 45.28, 33.94
2019-05-31, av061510.19o, 100, 50860, 0.3, 0.24, 45.35, 34.01
2019-05-30, av061500.19o, 100, 50848, 0.31, 0.23, 45.33, 33.97
2019-05-29, av061490.19o, 100, 25427, 0.31, 0.23, 45.27, 33.97
2019-05-28, av061480.19o, 100, 25436, 0.31, 0.23, 45.23, 33.93
2019-05-27, av061470.19o, 100, 12717, 0.31, 0.23, 45.23, 33.95
2019-05-26, av061460.19o, 100, 16955, 0.31, 0.23, 45.23, 33.96
2019-05-25, av061450.19o, 100, 12716, 0.31, 0.23, 45.28, 34.04
2019-05-24, av061440.19o, 100, 10174, 0.31, 0.23, 45.4, 34
2019-05-23, av061430.19o, 100, 16957, 0.31, 0.23, 45.35, 34.06
2019-05-22, av061420.19o, 100, 8479, 0.31, 0.23, 45.32, 34.04
2019-05-21, av061410.19o, 100, 12719, 0.31, 0.23, 45.27, 34.03
2019-05-20, av061400.19o, 100, 5652, 0.32, 0.23, 45.27, 34.05
2019-05-19, av061390.19o, 100, 12720, 0.32, 0.23, 45.28, 34.03
2019-05-18, av061380.19o, 100, 50862, 0.31, 0.23, 45.29, 34.04
2019-05-17, av061370.19o, 100, 50865, 0.31, 0.23, 45.33, 34.04
2019-05-16, av061360.19o, 100, 25432, 0.31, 0.23, 45.32, 34.05
2019-05-15, av061350.19o, 100, 16955, 0.31, 0.23, 45.27, 34.02
2019-05-14, av061340.19o, 100, 25433, 0.31, 0.23, 45.28, 34.07
2019-05-13, av061330.19o, 100, 12716, 0.31, 0.24, 45.28, 34.1
2019-05-12, av061320.19o, 100, 12718, 0.31, 0.23, 45.27, 34.03
2019-05-11, av061310.19o, 100, 50879, 0.31, 0.23, 45.35, 34.12
2019-05-10, av061300.19o, 100, 50889, 0.3, 0.23, 45.38, 34.08
2019-05-09, av061290.19o, 100, 25444, 0.31, 0.23, 45.35, 34.11
2019-05-08, av061280.19o, 100, 16962, 0.31, 0.23, 45.38, 34.1
2019-05-07, av061270.19o, 100, 10176, 0.31, 0.23, 45.34, 34.07
2019-05-06, av061260.19o, 100, 16962, 0.31, 0.23, 45.25, 34.06
2019-05-05, av061250.19o, 100, 16964, 0.31, 0.23, 45.22, 34.02
2019-05-04, av061240.19o, 100, 10181, 0.31, 0.23, 45.29, 34.11
2019-05-03, av061230.19o, 100, 50901, 0.31, 0.23, 45.36, 34.12
2019-05-02, av061220.19o, 100, 50665, 0.32, 0.23, 45.39, 34.08
2019-05-01, av061210.19o, 100, 50910, 0.31, 0.23, 45.36, 34.05
2019-04-30, av061200.19o, 100, 25454, 0.31, 0.23, 45.27, 34.01
2019-04-29, av061190.19o, 100, 16967, 0.31, 0.23, 45.21, 33.95
2019-04-27, av061170.19o, 100, 12722, 0.32, 0.23, 45.29, 34.13
2019-04-26, av061160.19o, 100, 16964, 0.32, 0.23, 45.33, 34.18
2019-04-25, av061150.19o, 100, 9904, 0.32, 0.23, 45.34, 34.07
2019-04-24, av061140.19o, 100, 10182, 0.3, 0.23, 45.3, 34.15
2019-04-23, av061130.19o, 100, 16974, 0.29, 0.23, 45.31, 34.15
2019-04-22, av061120.19o, 100, 50925, 0.3, 0.23, 45.26, 34.16
2019-04-21, av061110.19o, 100, 12732, 0.31, 0.23, 45.31, 34.11
2019-04-20, av061100.19o, 100, 50924, 0.31, 0.23, 45.32, 34.16
2019-04-19, av061090.19o, 100, 49734, 0.31, 0.23, 45.29, 34.02
2019-04-18, av061080.19o, 100, 25459, 0.3, 0.23, 45.34, 34.18
2019-04-17, av061070.19o, 100, 8485, 0.31, 0.24, 45.3, 34.2
2019-04-16, av061060.19o, 100, 25457, 0.31, 0.23, 45.27, 34.08
2019-04-15, av061050.19o, 100, 50913, 0.31, 0.23, 45.2, 33.9
2019-04-14, av061040.19o, 100, 25457, 0.31, 0.23, 45.26, 34.09
2019-04-13, av061030.19o, 100, 50915, 0.31, 0.24, 45.28, 34.1
2019-04-12, av061020.19o, 100, 49824, 0.31, 0.23, 45.25, 34.01
2019-04-11, av061010.19o, 100, 25463, 0.31, 0.23, 45.28, 34.07
2019-04-10, av061000.19o, 100, 16970, 0.31, 0.24, 45.25, 34.04
2019-04-09, av060990.19o, 100, 50294, 0.3, 0.23, 45.24, 34.09
2019-04-08, av060980.19o, 100, 25456, 0.31, 0.23, 45.24, 34.1
2019-04-07, av060970.19o, 100, 16973, 0.31, 0.24, 45.26, 34.08
2019-04-06, av060960.19o, 100, 8484, 0.32, 0.23, 45.26, 34.03
2019-04-05, av060950.19o, 100, 16972, 0.31, 0.23, 45.31, 34.13
2019-04-04, av060940.19o, 100, 25456, 0.31, 0.23, 45.26, 34.04
2019-04-03, av060930.19o, 100, 12725, 0.31, 0.23, 45.27, 34.03
2019-04-02, av060920.19o, 100, 6364, 0.31, 0.23, 45.2, 33.96
2019-04-01, av060910.19o, 100, 16971, 0.31, 0.23, 45.23, 34.05
2019-03-31, av060900.19o, 100, 12730, 0.31, 0.24, 45.23, 34.08
2019-03-30, av060890.19o, 100, 3915, 0.32, 0.23, 45.29, 34.12
2019-03-29, av060880.19o, 100, 1585, 0.32, 0.25, 45.32, 34.16
2019-03-28, av060870.19o, 100, 5090, 0.32, 0.24, 45.28, 34.09
2019-03-27, av060860.19o, 100, 3635, 0.32, 0.24, 45.27, 34.1
2019-03-26, av060850.19o, 100, 3916, 0.32, 0.24, 45.22, 34.09
2019-03-25, av060840.19o, 100, 3181, 0.32, 0.24, 45.21, 34
2019-03-24, av060830.19o, 100, 5656, 0.32, 0.24, 45.25, 34.08
2019-03-23, av060820.19o, 100, 16967, 0.31, 0.23, 45.27, 34.16
2019-03-22, av060810.19o, 100, 4580, 0.31, 0.23, 45.29, 34.21
2019-03-21, av060800.19o, 100, 12722, 0.31, 0.23, 45.31, 34.32
2019-03-20, av060790.19o, 100, 7270, 0.3, 0.22, 45.29, 34.2
2019-03-19, av060780.19o, 100, 10180, 0.3, 0.23, 45.26, 34.23
2019-03-18, av060770.19o, 100, 7272, 0.31, 0.23, 45.23, 34.17
2019-03-17, av060760.19o, 100, 5657, 0.31, 0.23, 45.25, 34.18
2019-03-16, av060750.19o, 100, 5658, 0.32, 0.23, 45.27, 34.15
2019-03-15, av060740.19o, 100, 5606, 0.32, 0.23, 45.31, 34.18
2019-03-14, av060730.19o, 100, 12731, 0.31, 0.23, 45.26, 34.18
2019-03-13, av060720.19o, 100, 5658, 0.3, 0.23, 45.22, 34.16
2019-03-12, av060710.19o, 100, 5092, 0.31, 0.23, 45.21, 34.09
2019-03-11, av060700.19o, 100, 8487, 0.3, 0.23, 45.19, 34.08
2019-03-10, av060690.19o, 100, 7269, 0.31, 0.24, 45.25, 34.11
2019-03-09, av060680.19o, 100, 5659, 0.31, 0.24, 45.25, 34.06
2019-03-08, av060670.19o, 100, 6365, 0.31, 0.24, 45.24, 34.09
2019-03-07, av060660.19o, 100, 5658, 0.31, 0.23, 45.25, 34.1
2019-03-06, av060650.19o, 100, 10185, 0.3, 0.24, 45.23, 34.13
2019-03-05, av060640.19o, 100, 12732, 0.31, 0.24, 45.23, 34.11
2019-03-04, av060630.19o, 100, 16976, 0.3, 0.23, 45.2, 34.02
2019-03-03, av060620.19o, 100, 12732, 0.31, 0.23, 45.25, 34.13
2019-03-02, av060610.19o, 100, 16972, 0.31, 0.24, 45.28, 34.13
2019-03-01, av060600.19o, 99, 12511, 0.31, 0.24, 45.32, 34.17
2019-02-28, av060590.19o, 100, 10184, 0.31, 0.23, 45.26, 34.02
2019-02-27, av060580.19o, 100, 12734, 0.32, 0.24, 45.22, 34.01
2019-02-26, av060570.19o, 100, 10189, 0.31, 0.23, 45.23, 34.06
2019-02-25, av060560.19o, 100, 8492, 0.31, 0.23, 45.22, 34.04
2019-02-24, av060550.19o, 100, 16979, 0.32, 0.23, 45.26, 34.05
2019-02-23, av060540.19o, 100, 10186, 0.32, 0.23, 45.25, 33.97
2019-02-22, av060530.19o, 100, 12734, 0.31, 0.24, 45.31, 34.14
2019-02-21, av060520.19o, 100, 12725, 0.31, 0.23, 45.25, 34.13
2019-02-20, av060510.19o, 100, 50904, 0.31, 0.23, 45.26, 34.05
2019-02-19, av060500.19o, 100, 12724, 0.31, 0.22, 45.26, 34.08
2019-02-18, av060490.19o, 100, 12723, 0.32, 0.23, 45.23, 34.01
2019-02-17, av060480.19o, 100, 12719, 0.31, 0.23, 45.29, 34.09
2019-02-16, av060470.19o, 100, 12723, 0.31, 0.23, 45.31, 34.12
2019-02-15, av060460.19o, 100, 12724, 0.31, 0.23, 45.32, 34.01
2019-02-14, av060450.19o, 100, 7200, 0.31, 0.23, 45.38, 34.15
2019-02-13, av060440.19o, 100, 10182, 0.3, 0.23, 45.29, 34.12
2019-02-12, av060430.19o, 100, 25449, 0.31, 0.23, 45.26, 34.03
2019-02-11, av060420.19o, 100, 12726, 0.31, 0.24, 45.27, 34.02
2019-02-10, av060410.19o, 100, 3916, 0.31, 0.23, 45.28, 34.11
2019-02-09, av060400.19o, 100, 10182, 0.31, 0.23, 45.3, 34.07
2019-02-08, av060390.19o, 100, 16967, 0.32, 0.23, 45.34, 34.13
2019-02-07, av060380.19o, 100, 6360, 0.31, 0.23, 45.31, 34.03
2019-02-06, av060370.19o, 100, 7269, 0.32, 0.23, 45.26, 34
2019-02-05, av060360.19o, 100, 7269, 0.32, 0.24, 45.27, 34.09
2019-02-04, av060350.19o, 100, 10177, 0.32, 0.23, 45.27, 34.03
2019-02-03, av060340.19o, 100, 5089, 0.32, 0.23, 45.27, 34.02
2019-02-02, av060330.19o, 100, 10178, 0.33, 0.23, 45.34, 34.07
2019-02-01, av060320.19o, 100, 10179, 0.33, 0.23, 45.34, 34.08
2019-01-31, av060310.19o, 100, 8253, 0.34, 0.23, 45.29, 34.02
2019-01-30, av060300.19o, 100, 12726, 0.33, 0.23, 45.26, 34.03
2019-01-29, av060290.19o, 100, 8486, 0.31, 0.23, 45.26, 34.12
2019-01-28, av060280.19o, 100, 16970, 0.33, 0.23, 45.29, 34.11
2019-01-27, av060270.19o, 100, 16973, 0.34, 0.23, 45.27, 34.04
2019-01-26, av060260.19o, 100, 16972, 0.33, 0.24, 45.32, 34.07
2019-01-25, av060250.19o, 100, 5658, 0.33, 0.24, 45.31, 34.15
2019-01-24, av060240.19o, 100, 10033, 0.32, 0.23, 45.27, 34.06
2019-01-23, av060230.19o, 100, 10186, 0.32, 0.23, 45.3, 34.13
2019-01-22, av060220.19o, 100, 12731, 0.33, 0.23, 45.25, 34.04
2019-01-21, av060210.19o, 100, 8488, 0.33, 0.24, 45.28, 34.09
2019-01-20, av060200.19o, 100, 12730, 0.31, 0.23, 45.31, 34.2
2019-01-19, av060190.19o, 100, 8490, 0.32, 0.23, 45.35, 34.2
2019-01-18, av060180.19o, 100, 12731, 0.32, 0.23, 45.33, 34.24
2019-01-17, av060170.19o, 100, 8487, 0.32, 0.24, 45.29, 34.12
2019-01-16, av060160.19o, 100, 8487, 0.33, 0.24, 45.3, 34.06
2019-01-15, av060150.19o, 100, 12725, 0.32, 0.23, 45.29, 34.1
2019-01-14, av060140.19o, 100, 10177, 0.33, 0.23, 45.26, 34.07
2019-01-13, av060130.19o, 100, 10176, 0.33, 0.24, 45.3, 34.08
2019-01-12, av060120.19o, 100, 10176, 0.32, 0.23, 45.35, 34.16
2019-01-11, av060110.19o, 100, 10143, 0.32, 0.23, 45.39, 34.24
2019-01-10, av060100.19o, 100, 16819, 0.31, 0.23, 45.34, 34.17
2019-01-09, av060090.19o, 100, 25433, 0.33, 0.23, 45.32, 34.17
2019-01-08, av060080.19o, 100, 12719, 0.32, 0.23, 45.29, 34.25
2019-01-07, av060070.19o, 100, 16961, 0.32, 0.23, 45.35, 34.22
2019-01-06, av060060.19o, 100, 16957, 0.32, 0.23, 45.37, 34.3
2019-01-05, av060050.19o, 100, 12718, 0.31, 0.23, 45.45, 34.29
2019-01-04, av060040.19o, 100, 25430, 0.29, 0.23, 45.42, 34.31
2019-01-03, av060030.19o, 100, 12719, 0.3, 0.23, 45.4, 34.23
2019-01-02, av060020.19o, 100, 10179, 0.32, 0.23, 45.34, 34.28
2019-01-01, av060010.19o, 100, 16962, 0.33, 0.23, 45.23, 34.15
2018-12-31, av063650.18o, 100, 12723, 0.32, 0.23, 45.29, 34.2
2018-12-30, av063640.18o, 100, 8480, 0.32, 0.23, 45.32, 34.21
2018-12-29, av063630.18o, 100, 10175, 0.31, 0.23, 45.31, 34.29
2018-12-28, av063620.18o, 100, 8481, 0.3, 0.23, 45.32, 34.41
2018-12-27, av063610.18o, 100, 16960, 0.29, 0.23, 45.34, 34.27
2018-12-26, av063600.18o, 100, 6360, 0.31, 0.23, 45.32, 34.27
2018-12-25, av063590.18o, 100, 12719, 0.32, 0.23, 45.23, 34.23
2018-12-24, av063580.18o, 100, 16957, 0.31, 0.23, 45.24, 34.3
2018-12-23, av063570.18o, 100, 12718, 0.31, 0.23, 45.3, 34.35
2018-12-22, av063560.18o, 100, 6360, 0.31, 0.23, 45.28, 34.32
2018-12-21, av063550.18o, 99, 50184, 0.29, 0.23, 45.35, 34.29
2018-12-20, av063540.18o, 100, 12718, 0.3, 0.23, 45.34, 34.32
2018-12-19, av063530.18o, 100, 8480, 0.31, 0.24, 45.3, 34.27
2018-12-18, av063520.18o, 100, 12722, 0.31, 0.23, 45.2, 34.28
2018-12-17, av063510.18o, 100, 12722, 0.31, 0.24, 45.21, 34.31
2018-12-16, av063500.18o, 100, 16961, 0.31, 0.24, 45.3, 34.32
2018-12-15, av063490.18o, 100, 12720, 0.31, 0.23, 45.28, 34.31
2018-12-14, av063480.18o, 99, 7064, 0.3, 0.24, 45.33, 34.25
2018-12-13, av063470.18o, 100, 10174, 0.3, 0.23, 45.36, 34.37
2018-12-12, av063460.18o, 100, 8480, 0.3, 0.23, 45.28, 34.3
2018-12-11, av063450.18o, 100, 12719, 0.3, 0.23, 45.23, 34.25
2018-12-10, av063440.18o, 100, 7071, 0.29, 0.23, 45.23, 34.17
2018-12-09, av063430.18o, 100, 7070, 0.3, 0.23, 45.28, 34.18
2018-12-08, av063420.18o, 100, 12371, 0.3, 0.24, 45.3, 34.29
2018-12-07, av063410.18o, 99, 12061, 0.3, 0.23, 45.31, 34.06
2018-12-06, av063400.18o, 100, 9895, 0.3, 0.24, 45.34, 34.12
2018-12-05, av063390.18o, 100, 5496, 0.3, 0.23, 45.24, 34.06
2018-12-04, av063380.18o, 100, 4947, 0.3, 0.23, 45.22, 34.08
2018-12-03, av063370.18o, 100, 6183, 0.31, 0.23, 45.21, 34.04
2018-12-02, av063360.18o, 100, 6181, 0.3, 0.24, 45.3, 34.18
2018-12-01, av063350.18o, 100, 8242, 0.3, 0.24, 45.32, 34.12
2018-11-30, av063340.18o, 100, 8241, 0.31, 0.23, 45.36, 34.13
2018-11-29, av063330.18o, 100, 8241, 0.31, 0.23, 45.34, 34.25
2018-11-28, av063320.18o, 100, 9892, 0.3, 0.23, 45.2, 34.14
2018-11-27, av063310.18o, 100, 5493, 0.29, 0.23, 45.29, 34.21
2018-11-26, av063300.18o, 100, 7063, 0.3, 0.23, 45.34, 34.25
2018-11-25, av063290.18o, 100, 6181, 0.3, 0.23, 45.37, 34.14
2018-11-24, av063280.18o, 100, 12364, 0.29, 0.23, 45.45, 34.19
2018-11-23, av063270.18o, 100, 12364, 0.3, 0.23, 45.46, 34.2
2018-11-22, av063260.18o, 100, 12366, 0.3, 0.23, 45.44, 34.32
2018-11-21, av063250.18o, 100, 9896, 0.31, 0.23, 45.38, 34.25
2018-11-20, av063240.18o, 100, 4496, 0.3, 0.23, 45.36, 34.16
2018-11-19, av063230.18o, 100, 8241, 0.3, 0.23, 45.38, 34.19
2018-11-18, av063220.18o, 100, 9887, 0.3, 0.23, 45.38, 34.18
2018-11-17, av063210.18o, 97, 8242, 0.3, 0.23, 45.43, 34.16
2018-11-16, av063200.18o, 100, 12710, 0.3, 0.23, 45.46, 34.21
2018-11-15, av063190.18o, 100, 12713, 0.29, 0.24, 45.41, 34.14
2018-11-14, av063180.18o, 100, 6356, 0.29, 0.23, 45.34, 34.19
2018-11-13, av063170.18o, 100, 12710, 0.29, 0.23, 45.34, 34.16
2018-11-12, av063160.18o, 100, 16946, 0.3, 0.23, 45.37, 34.14
2018-11-11, av063150.18o, 100, 12710, 0.3, 0.24, 45.35, 34.11
2018-11-10, av063140.18o, 100, 4236, 0.3, 0.24, 45.48, 34.28
2018-11-09, av063130.18o, 100, 10167, 0.3, 0.23, 45.53, 34.39
2018-11-08, av063120.18o, 100, 12709, 0.3, 0.23, 45.51, 34.3
2018-11-07, av063110.18o, 100, 7262, 0.3, 0.23, 45.52, 34.33
2018-11-06, av063100.18o, 100, 7262, 0.3, 0.24, 45.53, 34.34
2018-11-05, av063090.18o, 100, 10167, 0.3, 0.24, 45.48, 34.24
2018-11-04, av063080.18o, 100, 12710, 0.29, 0.23, 45.57, 34.3
2018-11-03, av063070.18o, 100, 16946, 0.29, 0.23, 45.65, 34.3
2018-11-02, av063060.18o, 100, 8477, 0.29, 0.23, 45.68, 34.3
2018-11-01, av063050.18o, 100, 8477, 0.29, 0.23, 45.62, 34.23
2018-10-31, av063040.18o, 100, 6359, 0.3, 0.23, 45.5, 34.21
2018-10-30, av063030.18o, 100, 10175, 0.3, 0.24, 45.46, 34.31
2018-10-29, av063020.18o, 100, 10174, 0.3, 0.24, 45.42, 34.29
2018-10-28, av063010.18o, 100, 16959, 0.3, 0.23, 45.49, 34.35
2018-10-27, av063000.18o, 100, 12718, 0.29, 0.23, 45.59, 34.39
2018-10-26, av062990.18o, 100, 10175, 0.29, 0.23, 45.6, 34.38
2018-10-25, av062980.18o, 100, 16959, 0.3, 0.23, 45.53, 34.36
2018-10-24, av062970.18o, 100, 8480, 0.29, 0.23, 45.5, 34.28
2018-10-23, av062960.18o, 100, 10175, 0.29, 0.24, 45.53, 34.32
2018-10-22, av062950.18o, 100, 10171, 0.29, 0.23, 45.49, 34.27
2018-10-21, av062940.18o, 100, 7263, 0.3, 0.23, 45.59, 34.35
2018-10-20, av062930.18o, 100, 6357, 0.29, 0.23, 45.66, 34.45
2018-10-19, av062920.18o, 100, 12715, 0.29, 0.23, 45.62, 34.41
2018-10-18, av062910.18o, 100, 16951, 0.29, 0.23, 45.59, 34.3
2018-10-17, av062900.18o, 100, 12713, 0.28, 0.23, 45.55, 34.21
2018-10-16, av062890.18o, 99, 16724, 0.29, 0.23, 45.56, 34.25
2018-10-15, av062880.18o, 100, 7264, 0.29, 0.23, 45.51, 34.15
2018-10-14, av062870.18o, 100, 12713, 0.29, 0.23, 45.57, 34.27
2018-10-13, av062860.18o, 100, 12713, 0.28, 0.23, 45.65, 34.38
2018-10-12, av062850.18o, 100, 12712, 0.29, 0.23, 45.61, 34.31
2018-10-11, av062840.18o, 100, 8474, 0.28, 0.23, 45.58, 34.26
2018-10-10, av062830.18o, 100, 8474, 0.29, 0.23, 45.63, 34.25
2018-10-09, av062820.18o, 100, 10170, 0.28, 0.23, 45.58, 34.23
2018-10-08, av062810.18o, 100, 6073, 0.27, 0.22, 45.74, 34.5
2018-10-07, av062800.18o, 100, 12547, 0.28, 0.23, 45.66, 34.22
2018-10-06, av062790.18o, 100, 8472, 0.28, 0.23, 45.7, 34.34
2018-10-05, av062780.18o, 100, 12708, 0.28, 0.23, 45.67, 34.31
2018-10-04, av062770.18o, 99, 16536, 0.29, 0.23, 45.59, 34.2
2018-10-03, av062760.18o, 100, 16941, 0.28, 0.22, 45.65, 34.3
2018-10-02, av062750.18o, 100, 16942, 0.28, 0.23, 45.54, 34.29
2018-10-01, av062740.18o, 100, 12704, 0.28, 0.23, 45.57, 34.14
2018-09-30, av062730.18o, 100, 25413, 0.28, 0.23, 45.67, 34.26
2018-09-29, av062720.18o, 100, 12706, 0.27, 0.22, 45.65, 34.2
2018-09-28, av062710.18o, 100, 25415, 0.27, 0.22, 45.72, 34.23
2018-09-27, av062700.18o, 100, 12710, 0.27, 0.22, 45.69, 34.26
2018-09-26, av062690.18o, 100, 25417, 0.27, 0.23, 45.65, 34.28
2018-09-25, av062680.18o, 100, 12709, 0.27, 0.23, 45.64, 34.26
2018-09-24, av062670.18o, 100, 12707, 0.27, 0.23, 45.69, 34.3
2018-09-23, av062660.18o, 100, 10167, 0.28, 0.23, 45.79, 34.31
2018-09-22, av062650.18o, 100, 12712, 0.28, 0.23, 45.71, 34.26
2018-09-21, av062640.18o, 100, 1374, 0.27, 0.22, 45.75, 34.27
2018-09-20, av062630.18o, 100, 12706, 0.27, 0.22, 45.78, 34.33
2018-09-19, av062620.18o, 100, 16945, 0.27, 0.22, 45.72, 34.27
2018-09-18, av062610.18o, 100, 12707, 0.27, 0.23, 45.71, 34.24
2018-09-17, av062600.18o, 100, 8471, 0.27, 0.23, 45.75, 34.27
2018-09-16, av062590.18o, 100, 16943, 0.27, 0.23, 45.84, 34.35
2018-09-15, av062580.18o, 100, 25415, 0.27, 0.22, 45.8, 34.29
2018-09-14, av062570.18o, 100, 16626, 0.27, 0.23, 45.86, 34.24
2018-09-13, av062560.18o, 100, 25408, 0.27, 0.22, 45.88, 34.25
2018-09-12, av062550.18o, 100, 50817, 0.27, 0.23, 45.84, 34.23
2018-09-11, av062540.18o, 100, 12500, 0.26, 0.23, 45.88, 34.31
2018-09-10, av062530.18o, 100, 12706, 0.27, 0.22, 45.92, 34.38
2018-09-09, av062520.18o, 100, 16940, 0.27, 0.22, 45.95, 34.36
2018-09-08, av062510.18o, 100, 10164, 0.27, 0.22, 45.97, 34.39
2018-09-07, av062500.18o, 100, 12700, 0.27, 0.22, 46, 34.27
2018-09-06, av062490.18o, 100, 12481, 0.27, 0.23, 46.05, 34.24
2018-09-05, av062480.18o, 100, 16939, 0.26, 0.22, 45.87, 34.33
2018-09-04, av062470.18o, 100, 12705, 0.27, 0.23, 45.87, 34.45
2018-09-03, av062460.18o, 100, 8469, 0.27, 0.22, 45.93, 34.47
2018-09-02, av062450.18o, 100, 12705, 0.27, 0.23, 46, 34.46
2018-09-01, av062440.18o, 100, 10162, 0.27, 0.23, 46.05, 34.5
2018-08-31, av062430.18o, 100, 10160, 0.27, 0.23, 46.05, 34.39
2018-08-30, av062420.18o, 100, 7257, 0.27, 0.22, 46.05, 34.41
2018-08-29, av062410.18o, 100, 16927, 0.27, 0.22, 45.88, 34.3
2018-08-28, av062400.18o, 100, 16925, 0.27, 0.23, 45.9, 34.35
2018-08-27, av062390.18o, 100, 8465, 0.27, 0.23, 46, 34.4
2018-08-26, av062380.18o, 100, 10158, 0.27, 0.23, 45.96, 34.42
2018-08-25, av062370.18o, 100, 10158, 0.27, 0.22, 46, 34.41
2018-08-24, av062360.18o, 100, 12701, 0.27, 0.22, 46.01, 34.47
2018-08-23, av062350.18o, 100, 12698, 0.27, 0.23, 46.01, 34.42
2018-08-22, av062340.18o, 100, 12697, 0.27, 0.22, 45.92, 34.41
2018-08-21, av062330.18o, 100, 16929, 0.27, 0.22, 45.91, 34.43
2018-08-20, av062320.18o, 100, 16929, 0.26, 0.22, 46.02, 34.43
2018-08-19, av062310.18o, 100, 25384, 0.27, 0.22, 45.94, 34.4
2018-08-18, av062300.18o, 100, 16925, 0.27, 0.22, 45.97, 34.45
2018-08-17, av062290.18o, 100, 10154, 0.27, 0.22, 46.01, 34.55
2018-08-16, av062280.18o, 100, 25107, 0.27, 0.22, 45.9, 34.49
2018-08-15, av062270.18o, 100, 16917, 0.27, 0.22, 45.83, 34.44
2018-08-14, av062260.18o, 100, 16917, 0.26, 0.22, 45.93, 34.4
2018-08-13, av062250.18o, 100, 25375, 0.27, 0.23, 45.99, 34.49
2018-08-12, av062240.18o, 100, 25373, 0.27, 0.22, 45.97, 34.4
2018-08-11, av062230.18o, 100, 25382, 0.27, 0.22, 46, 34.39
2018-08-10, av062220.18o, 100, 50776, 0.27, 0.23, 46.02, 34.41
2018-08-09, av062210.18o, 100, 12694, 0.26, 0.22, 46, 34.35
2018-08-08, av062200.18o, 100, 50758, 0.26, 0.22, 45.97, 34.38
2018-08-07, av062190.18o, 100, 16921, 0.27, 0.22, 45.97, 34.25
2018-08-06, av062180.18o, 99, 50446, 0.27, 0.23, 46.07, 34.08
2018-08-05, av062170.18o, 100, 25390, 0.27, 0.23, 46.12, 34.07
2018-08-04, av062160.18o, 100, 50770, 0.27, 0.23, 46.19, 34.24
2018-08-03, av062150.18o, 100, 50776, 0.27, 0.22, 46.15, 34.52
2018-08-02, av062140.18o, 100, 16927, 0.27, 0.22, 46.07, 34.31
2018-08-01, av062130.18o, 100, 50774, 0.27, 0.22, 46.03, 34.39
2018-07-31, av062120.18o, 100, 50776, 0.27, 0.22, 45.99, 34.42
2018-07-30, av062110.18o, 100, 50779, 0.27, 0.22, 46.02, 34.44
2018-07-29, av062100.18o, 100, 16923, 0.27, 0.22, 46.06, 34.42
2018-07-28, av062090.18o, 100, 25380, 0.27, 0.22, 46.04, 34.42
2018-07-27, av062080.18o, 100, 12688, 0.27, 0.23, 46.12, 34.49
2018-07-26, av062070.18o, 100, 25377, 0.27, 0.22, 46.19, 34.5
2018-07-25, av062060.18o, 100, 50760, 0.27, 0.22, 46.11, 34.45
2018-07-24, av062050.18o, 100, 50751, 0.26, 0.22, 46.18, 34.51
2018-07-23, av062040.18o, 100, 50763, 0.27, 0.22, 46.24, 34.53
2018-07-22, av062030.18o, 100, 50765, 0.26, 0.22, 46.23, 34.58
2018-07-21, av062020.18o, 100, 50753, 0.26, 0.22, 46.23, 34.59
2018-07-20, av062010.18o, 100, 16920, 0.27, 0.22, 46.22, 34.58
2018-07-19, av062000.18o, 100, 50736, 0.27, 0.22, 46.15, 34.54
2018-07-18, av061990.18o, 100, 25367, 0.27, 0.22, 46.09, 34.52
2018-07-17, av061980.18o, 100, 50741, 0.26, 0.22, 46.19, 34.55
2018-07-16, av061970.18o, 100, 50739, 0.27, 0.22, 46.26, 34.55
2018-07-15, av061960.18o, 100, 50730, 0.26, 0.22, 46.23, 34.66
2018-07-14, av061950.18o, 100, 1636, 0.27, 0.22, 46.21, 34.66
2018-07-13, av061940.18o, 100, 50732, 0.27, 0.22, 46.2, 34.64
2018-07-12, av061930.18o, 100, 50737, 0.27, 0.22, 46.13, 34.57
2018-07-11, av061920.18o, 100, 50742, 0.27, 0.22, 46.16, 34.56
2018-07-10, av061910.18o, 99, 50596, 0.27, 0.22, 46.13, 34.67
2018-07-09, av061900.18o, 100, 50748, 0.27, 0.22, 46.2, 34.64
2018-07-08, av061890.18o, 100, 50752, 0.27, 0.22, 46.25, 34.62
2018-07-07, av061880.18o, 100, 50765, 0.27, 0.22, 46.23, 34.56
2018-07-06, av061870.18o, 100, 50762, 0.27, 0.22, 46.3, 34.59
2018-07-05, av061860.18o, 100, 25382, 0.27, 0.22, 46.26, 34.37
2018-07-04, av061850.18o, 100, 16921, 0.28, 0.22, 46.15, 34.38
2018-07-03, av061840.18o, 100, 25383, 0.28, 0.22, 46.14, 34.56
2018-07-02, av061830.18o, 99, 25369, 0.28, 0.22, 46.2, 34.68
2018-07-01, av061820.18o, 100, 50763, 0.28, 0.22, 46.19, 34.65
2018-06-30, av061810.18o, 99, 12689, 0.28, 0.22, 46.23, 34.68
2018-06-29, av061800.18o, 99, 25375, 0.28, 0.22, 46.22, 34.69
2018-06-28, av061790.18o, 99, 50756, 0.28, 0.22, 46.13, 34.66
2018-06-27, av061780.18o, 100, 12689, 0.29, 0.22, 46.11, 34.62
2018-06-26, av061770.18o, 100, 50753, 0.29, 0.22, 46.14, 34.72
2018-06-25, av061760.18o, 100, 16920, 0.28, 0.23, 46.11, 34.64
2018-06-24, av061750.18o, 100, 25379, 0.28, 0.23, 46.17, 34.67
2018-06-23, av061740.18o, 100, 50758, 0.28, 0.22, 46.26, 34.78
2018-06-22, av061730.18o, 100, 16432, 0.28, 0.22, 46.3, 34.85
2018-06-21, av061720.18o, 100, 12689, 0.29, 0.23, 46.09, 34.62
2018-06-20, av061710.18o, 100, 25380, 0.28, 0.23, 46.11, 34.67
2018-06-19, av061700.18o, 100, 50730, 0.29, 0.23, 46.19, 34.74
2018-06-18, av061690.18o, 100, 16926, 0.3, 0.23, 46.14, 34.58
2018-06-17, av061680.18o, 100, 50759, 0.3, 0.23, 46.22, 34.61
2018-06-16, av061670.18o, 100, 16920, 0.29, 0.23, 46.2, 34.65
2018-06-15, av061660.18o, 100, 16920, 0.3, 0.23, 46.13, 34.6
2018-06-14, av061650.18o, 100, 8463, 0.29, 0.23, 46.13, 34.54
2018-06-13, av061640.18o, 100, 10156, 0.3, 0.23, 46.24, 34.37
2018-06-12, av061630.18o, 100, 10156, 0.3, 0.23, 46.16, 34.52
2018-06-11, av061620.18o, 100, 16920, 0.3, 0.23, 46.07, 34.65
2018-06-10, av061610.18o, 100, 50766, 0.29, 0.22, 46.17, 34.76
2018-06-09, av061600.18o, 100, 16926, 0.3, 0.23, 46.28, 34.84
2018-06-08, av061590.18o, 100, 8462, 0.31, 0.23, 46.25, 34.48
2018-06-07, av061580.18o, 100, 8460, 0.31, 0.23, 46.08, 34.53
2018-06-06, av061570.18o, 100, 16927, 0.3, 0.22, 46.09, 34.73
2018-06-05, av061560.18o, 100, 16922, 0.3, 0.23, 46.05, 34.68
2018-06-04, av061550.18o, 100, 8463, 0.3, 0.23, 46.03, 34.67
2018-06-03, av061540.18o, 100, 16922, 0.3, 0.22, 46.09, 34.74
2018-06-02, av061530.18o, 100, 16930, 0.31, 0.23, 46.07, 34.76
2018-06-01, av061520.18o, 100, 10153, 0.3, 0.23, 45.95, 34.66
2018-05-31, av061510.18o, 100, 7253, 0.31, 0.23, 45.9, 34.65
2018-05-30, av061500.18o, 100, 16929, 0.31, 0.22, 45.96, 34.67
2018-05-29, av061490.18o, 100, 12696, 0.31, 0.22, 45.92, 34.59
2018-05-28, av061480.18o, 100, 10157, 0.31, 0.23, 45.9, 34.66
2018-05-27, av061470.18o, 100, 12699, 0.31, 0.22, 46.01, 34.76
2018-05-26, av061460.18o, 100, 4617, 0.3, 0.23, 46.03, 34.77
2018-05-25, av061450.18o, 100, 25393, 0.31, 0.22, 45.95, 34.63
2018-05-24, av061440.18o, 100, 7256, 0.31, 0.23, 45.97, 34.65
2018-05-23, av061430.18o, 100, 8467, 0.3, 0.22, 45.97, 34.66
2018-05-22, av061420.18o, 100, 12703, 0.31, 0.23, 45.94, 34.74
2018-05-21, av061410.18o, 100, 6352, 0.31, 0.23, 45.98, 34.76
2018-05-20, av061400.18o, 100, 10163, 0.3, 0.23, 46.07, 34.78
2018-05-19, av061390.18o, 100, 25417, 0.3, 0.22, 46.09, 34.78
2018-05-18, av061380.18o, 99, 12499, 0.31, 0.23, 46, 34.64
2018-05-17, av061370.18o, 100, 25423, 0.3, 0.23, 46.01, 34.77
2018-05-16, av061360.18o, 100, 12709, 0.31, 0.23, 46.03, 34.76
2018-05-15, av061350.18o, 100, 16949, 0.31, 0.23, 45.94, 34.72
2018-05-14, av061340.18o, 100, 12711, 0.31, 0.22, 46.05, 34.77
2018-05-13, av061330.18o, 100, 10170, 0.31, 0.22, 46.09, 34.8
2018-05-12, av061320.18o, 100, 12714, 0.31, 0.23, 46.12, 34.83
2018-05-11, av061310.18o, 100, 12715, 0.31, 0.23, 46.03, 34.77
2018-05-10, av061300.18o, 100, 25432, 0.3, 0.23, 45.97, 34.76
2018-05-09, av061290.18o, 100, 25435, 0.3, 0.22, 45.93, 34.74
2018-05-08, av061280.18o, 100, 12718, 0.3, 0.22, 45.85, 34.66
2018-05-07, av061270.18o, 100, 50885, 0.31, 0.22, 46, 34.82
2018-05-06, av061260.18o, 100, 25443, 0.31, 0.22, 46.11, 34.9
2018-05-05, av061250.18o, 100, 50886, 0.29, 0.22, 46.05, 34.83
2018-05-04, av061240.18o, 100, 50888, 0.3, 0.22, 45.81, 36.31
2018-05-03, av061230.18o, 100, 50411, 0.31, 0.23, 46, 34.79
2018-05-02, av061220.18o, 100, 16962, 0.3, 0.23, 45.94, 34.67
2018-05-01, av061210.18o, 100, 8478, 0.32, 0.23, 45.76, 36.21
2018-04-30, av061200.18o, 100, 25444, 0.31, 0.23, 46.06, 34.7
2018-04-29, av061190.18o, 100, 16960, 0.31, 0.23, 46.12, 34.63
2018-04-28, av061180.18o, 100, 16965, 0.3, 0.23, 46, 34.66
2018-04-27, av061170.18o, 99, 8239, 0.3, 0.23, 45.8, 36.36
2018-04-26, av061160.18o, 100, 16962, 0.3, 0.23, 46.04, 34.82
2018-04-25, av061150.18o, 100, 25442, 0.3, 0.24, 45.97, 34.73
2018-04-24, av061140.18o, 100, 16961, 0.31, 0.23, 45.9, 34.63
2018-04-23, av061130.18o, 100, 50889, 0.31, 0.23, 45.93, 34.73
2018-04-22, av061120.18o, 100, 25447, 0.31, 0.23, 45.98, 34.86
2018-04-21, av061110.18o, 100, 12723, 0.31, 0.22, 45.89, 34.71
2018-04-20, av061100.18o, 100, 25448, 0.31, 0.23, 45.91, 34.68
2018-04-19, av061090.18o, 100, 16966, 0.31, 0.22, 45.87, 34.67
2018-04-18, av061080.18o, 99, 16733, 0.31, 0.23, 45.79, 34.62
2018-04-17, av061070.18o, 100, 16845, 0.31, 0.24, 45.18, 39.13
2018-04-16, av061060.18o, 100, 4242, 0.32, 0.23, 45.15, 40.33
2018-04-15, av061050.18o, 100, 12718, 0.31, 0.23, 45.11, 40.28
2018-04-14, av061040.18o, 100, 7269, 0.33, 0.22, 45.11, 40.27
2018-04-13, av061030.18o, 99, 12650, 0.31, 0.23, 45.65, 36.78
2018-04-12, av061020.18o, 99, 50528, 0.3, 0.22, 45.86, 34.69
2018-04-11, av061010.18o, 100, 50893, 0.31, 0.23, 45.83, 34.65
2018-04-10, av061000.18o, 100, 25458, 0.31, 0.22, 45.92, 34.74
2018-04-09, av060990.18o, 100, 50753, 0.3, 0.22, 46.01, 34.8
2018-04-08, av060980.18o, 100, 50905, 0.29, 0.23, 45.97, 34.76
2018-04-07, av060970.18o, 100, 50904, 0.28, 0.22, 45.99, 34.87
2018-04-06, av060960.18o, 100, 16964, 0.29, 0.22, 45.96, 34.89
2018-04-05, av060950.18o, 100, 50421, 0.3, 0.22, 45.97, 34.98
2018-04-04, av060940.18o, 100, 50906, 0.3, 0.23, 45.87, 34.74
2018-04-03, av060930.18o, 100, 16971, 0.3, 0.23, 45.89, 34.66
2018-04-02, av060920.18o, 100, 25454, 0.3, 0.23, 45.93, 34.72
2018-04-01, av060910.18o, 100, 50901, 0.3, 0.23, 45.94, 34.72
2018-03-31, av060900.18o, 100, 50904, 0.31, 0.23, 46.02, 34.78
2018-03-30, av060890.18o, 100, 50913, 0.31, 0.23, 46.01, 34.76
2018-03-29, av060880.18o, 100, 50908, 0.31, 0.23, 45.93, 34.69
2018-03-28, av060870.18o, 100, 25458, 0.3, 0.23, 45.9, 34.72
2018-03-27, av060860.18o, 100, 50763, 0.29, 0.23, 45.93, 34.82
2018-03-26, av060850.18o, 100, 50919, 0.3, 0.23, 45.93, 34.83
2018-03-25, av060840.18o, 100, 25458, 0.3, 0.23, 45.98, 34.74
2018-03-24, av060830.18o, 100, 50921, 0.3, 0.23, 46.04, 34.8
2018-03-23, av060820.18o, 100, 50924, 0.3, 0.23, 45.99, 34.78
2018-03-22, av060810.18o, 100, 12731, 0.3, 0.23, 45.87, 34.64
2018-03-21, av060800.18o, 100, 25462, 0.3, 0.22, 45.92, 34.7
2018-03-20, av060790.18o, 100, 12385, 0.3, 0.22, 45.91, 34.67
2018-03-19, av060780.18o, 100, 49555, 0.3, 0.22, 45.94, 34.68
2018-03-18, av060770.18o, 100, 49552, 0.31, 0.22, 45.98, 34.6
2018-03-17, av060760.18o, 100, 49566, 0.31, 0.22, 46.03, 34.75
2018-03-16, av060750.18o, 100, 49566, 0.31, 0.22, 46.07, 34.77
2018-03-15, av060740.18o, 100, 48289, 0.31, 0.23, 45.85, 34.47
2018-03-14, av060730.18o, 100, 49557, 0.3, 0.22, 45.9, 34.71
2018-03-13, av060720.18o, 100, 49556, 0.31, 0.22, 45.88, 34.59
2018-03-12, av060710.18o, 100, 24776, 0.31, 0.22, 45.88, 34.68
2018-03-11, av060700.18o, 100, 49567, 0.29, 0.22, 45.99, 34.82
2018-03-10, av060690.18o, 100, 9890, 0.28, 0.22, 46, 34.92
2018-03-09, av060680.18o, 98, 48436, 0.28, 0.22, 46.04, 34.97
2018-03-08, av060670.18o, 100, 49299, 0.29, 0.22, 46.01, 34.74
2018-03-07, av060660.18o, 100, 24770, 0.3, 0.23, 45.94, 34.5
2018-03-06, av060650.18o, 100, 24767, 0.3, 0.22, 45.95, 34.58
2018-03-05, av060640.18o, 100, 24768, 0.31, 0.23, 45.98, 34.65
2018-03-04, av060630.18o, 100, 24768, 0.3, 0.23, 46.09, 34.72
2018-03-03, av060620.18o, 100, 16509, 0.3, 0.22, 46.11, 34.8
2018-03-02, av060610.18o, 100, 9909, 0.31, 0.22, 45.99, 34.7
2018-03-01, av060600.18o, 99, 12242, 0.3, 0.22, 45.94, 34.66
2018-02-28, av060590.18o, 100, 49557, 0.29, 0.22, 45.94, 34.72
2018-02-27, av060580.18o, 100, 16521, 0.29, 0.22, 45.95, 34.69
2018-02-26, av060570.18o, 100, 49563, 0.3, 0.22, 45.96, 34.68
2018-02-25, av060560.18o, 100, 24777, 0.3, 0.22, 46.04, 34.73
2018-02-24, av060550.18o, 100, 12391, 0.3, 0.23, 46.09, 34.85
2018-02-23, av060540.18o, 100, 24768, 0.3, 0.22, 46.06, 34.71
2018-02-22, av060530.18o, 100, 24769, 0.3, 0.22, 46.07, 34.75
2018-02-21, av060520.18o, 100, 12387, 0.29, 0.22, 46, 34.68
2018-02-20, av060510.18o, 100, 16515, 0.3, 0.22, 45.99, 34.64
2018-02-19, av060500.18o, 100, 16513, 0.3, 0.22, 46.16, 34.83
2018-02-18, av060490.18o, 100, 16514, 0.3, 0.22, 46.19, 34.88
2018-02-17, av060480.18o, 100, 12383, 0.3, 0.22, 46.13, 34.76
2018-02-16, av060470.18o, 100, 49517, 0.3, 0.22, 46.13, 34.89
2018-02-15, av060460.18o, 100, 24772, 0.3, 0.22, 46.09, 34.78
2018-02-14, av060450.18o, 100, 16368, 0.3, 0.22, 46.15, 34.87
2018-02-13, av060440.18o, 100, 16197, 0.31, 0.23, 46.05, 34.7
2018-02-12, av060430.18o, 100, 9911, 0.3, 0.22, 46.18, 34.88
2018-02-11, av060420.18o, 100, 24782, 0.3, 0.22, 46.24, 34.87
2018-02-10, av060410.18o, 100, 16520, 0.3, 0.22, 46.16, 34.78
2018-02-09, av060400.18o, 100, 49515, 0.31, 0.22, 46.12, 34.83
2018-02-08, av060390.18o, 100, 24771, 0.3, 0.22, 46.1, 34.7
2018-02-07, av060380.18o, 100, 49447, 0.31, 0.22, 46.15, 34.77
2018-02-06, av060370.18o, 100, 49566, 0.31, 0.22, 46.12, 34.79
2018-02-05, av060360.18o, 100, 49573, 0.3, 0.22, 46.18, 34.8
2018-02-04, av060350.18o, 100, 12393, 0.31, 0.23, 46.17, 34.8
2018-02-03, av060340.18o, 100, 16528, 0.32, 0.23, 46.12, 34.68
2018-02-02, av060330.18o, 100, 16528, 0.31, 0.22, 46.13, 34.81
2018-02-01, av060320.18o, 100, 49586, 0.3, 0.22, 46.06, 34.93
2018-01-31, av060310.18o, 100, 16432, 0.31, 0.22, 46.09, 34.89
2018-01-30, av060300.18o, 100, 49549, 0.31, 0.23, 46.1, 34.83
2018-01-29, av060290.18o, 100, 16513, 0.31, 0.23, 46.11, 34.89
2018-01-28, av060280.18o, 100, 16513, 0.3, 0.22, 46.09, 34.94
2018-01-27, av060270.18o, 100, 16512, 0.3, 0.22, 46.02, 34.98
2018-01-26, av060260.18o, 100, 24765, 0.31, 0.22, 46.08, 34.99
2018-01-25, av060250.18o, 100, 24761, 0.31, 0.22, 46.1, 34.85
2018-01-24, av060240.18o, 100, 24759, 0.31, 0.22, 46.09, 34.81
2018-01-23, av060230.18o, 100, 51368, 0.31, 0.23, 45.98, 34.69
2018-01-22, av060220.18o, 100, 25691, 0.32, 0.23, 45.97, 34.73
2018-01-21, av060210.18o, 100, 51386, 0.32, 0.23, 46.01, 34.66
2018-01-20, av060200.18o, 100, 25688, 0.31, 0.23, 45.99, 34.62
2018-01-19, av060190.18o, 100, 51359, 0.31, 0.23, 46.05, 34.66
2018-01-18, av060180.18o, 100, 12799, 0.31, 0.23, 46, 34.71
2018-01-17, av060170.18o, 100, 51360, 0.31, 0.23, 45.97, 34.62
2018-01-16, av060160.18o, 100, 51359, 0.29, 0.22, 46.03, 34.56
2018-01-15, av060150.18o, 100, 25681, 0.29, 0.22, 46.04, 34.57
2018-01-14, av060140.18o, 100, 51180, 0.31, 0.23, 46.03, 34.54
2018-01-13, av060130.18o, 100, 51346, 0.31, 0.23, 46, 34.49
2018-01-12, av060120.18o, 100, 51358, 0.3, 0.23, 46.03, 34.59
2018-01-11, av060110.18o, 100, 51363, 0.32, 0.24, 46.03, 34.48
2018-01-10, av060100.18o, 100, 17122, 0.31, 0.23, 45.97, 34.46
2018-01-09, av060090.18o, 100, 17121, 0.31, 0.24, 46.03, 34.55
2018-01-08, av060080.18o, 100, 12842, 0.31, 0.23, 46.02, 34.5
2018-01-07, av060070.18o, 100, 25682, 0.31, 0.23, 46.02, 34.55
2018-01-06, av060060.18o, 100, 17122, 0.32, 0.23, 46.06, 34.54
2018-01-05, av060050.18o, 100, 51371, 0.32, 0.23, 46.03, 34.41
2018-01-04, av060040.18o, 100, 25684, 0.31, 0.23, 46.05, 34.57
2018-01-03, av060030.18o, 100, 51370, 0.31, 0.23, 46.02, 34.55
2018-01-02, av060020.18o, 100, 51370, 0.31, 0.23, 46.04, 34.55
2018-01-01, av060010.18o, 100, 51383, 0.33, 0.23, 46.06, 34.51
2017-12-31, av063650.17o, 100, 25697, 0.32, 0.23, 45.99, 34.46
2017-12-30, av063640.17o, 100, 51395, 0.33, 0.23, 46.03, 34.46
2017-12-29, av063630.17o, 100, 51395, 0.29, 0.23, 46.11, 34.63
2017-12-28, av063620.17o, 100, 51395, 0.29, 0.23, 46.04, 34.62
2017-12-27, av063610.17o, 100, 51218, 0.28, 0.22, 46.06, 34.64
2017-12-26, av063600.17o, 100, 25698, 0.3, 0.23, 46.04, 34.61
2017-12-25, av063590.17o, 100, 51403, 0.3, 0.22, 46.06, 34.64
2017-12-24, av063580.17o, 100, 17137, 0.29, 0.22, 45.98, 34.68
2017-12-23, av063570.17o, 100, 51414, 0.29, 0.22, 46.07, 34.76
2017-12-22, av063560.17o, 100, 51408, 0.3, 0.22, 46.1, 34.68
2017-12-21, av063550.17o, 100, 17133, 0.31, 0.22, 45.99, 34.54
2017-12-20, av063540.17o, 100, 51406, 0.31, 0.22, 46.01, 34.6
2017-12-19, av063530.17o, 100, 10179, 0.32, 0.23, 46.05, 34.59
2017-12-18, av063520.17o, 100, 12847, 0.32, 0.22, 46.04, 34.61
2017-12-17, av063510.17o, 100, 17129, 0.31, 0.22, 46.02, 34.65
2017-12-16, av063500.17o, 100, 51395, 0.29, 0.22, 46.06, 34.65
2017-12-15, av063490.17o, 100, 17131, 0.28, 0.22, 46.11, 34.67
2017-12-14, av063480.17o, 100, 50371, 0.29, 0.22, 45.96, 34.44
2017-12-13, av063470.17o, 100, 51396, 0.31, 0.22, 46.04, 34.62
2017-12-12, av063460.17o, 100, 25704, 0.33, 0.23, 46.05, 34.51
2017-12-11, av063450.17o, 100, 51392, 0.31, 0.22, 45.95, 34.4
2017-12-10, av063440.17o, 100, 10277, 0.32, 0.23, 46.03, 34.55
2017-12-09, av063430.17o, 100, 12848, 0.31, 0.22, 46.06, 34.57
2017-12-08, av063420.17o, 100, 25703, 0.29, 0.22, 46.09, 34.63
2017-12-07, av063410.17o, 100, 17136, 0.28, 0.23, 46.03, 34.55
2017-12-06, av063400.17o, 100, 17144, 0.28, 0.23, 46.03, 34.53
2017-12-05, av063390.17o, 100, 25706, 0.28, 0.23, 46.02, 34.5
2017-12-04, av063380.17o, 100, 25705, 0.28, 0.23, 45.98, 34.58
2017-12-03, av063370.17o, 100, 12848, 0.3, 0.23, 46.04, 34.56
2017-12-02, av063360.17o, 100, 12848, 0.31, 0.23, 46.04, 34.5
2017-12-01, av063350.17o, 100, 25704, 0.31, 0.23, 46.01, 34.4
2017-11-30, av063340.17o, 100, 51409, 0.31, 0.22, 46.03, 34.53
2017-11-29, av063330.17o, 100, 12856, 0.32, 0.23, 46.02, 34.5
2017-11-28, av063320.17o, 100, 10285, 0.31, 0.23, 46.02, 34.48
2017-11-27, av063310.17o, 100, 12856, 0.31, 0.23, 45.96, 34.44
2017-11-26, av063300.17o, 100, 5712, 0.31, 0.23, 46.03, 34.42
2017-11-25, av063290.17o, 100, 5141, 0.31, 0.23, 46.04, 34.45
2017-11-24, av063280.17o, 100, 17136, 0.31, 0.24, 45.93, 34.42
2017-11-23, av063270.17o, 100, 7343, 0.29, 0.23, 46.05, 34.6
2017-11-22, av063260.17o, 100, 12852, 0.3, 0.23, 46.04, 34.55
2017-11-21, av063250.17o, 100, 8567, 0.31, 0.23, 45.95, 34.4
2017-11-20, av063240.17o, 100, 5711, 0.31, 0.23, 46.03, 34.5
2017-11-19, av063230.17o, 100, 7344, 0.3, 0.24, 46.06, 34.44
2017-11-18, av063220.17o, 100, 12851, 0.3, 0.23, 46.01, 34.43
2017-11-17, av063210.17o, 100, 4674, 0.3, 0.23, 45.95, 34.41
2017-11-16, av063200.17o, 100, 5715, 0.3, 0.24, 46.09, 34.44
2017-11-15, av063190.17o, 100, 17148, 0.29, 0.23, 46.1, 34.35
2017-11-14, av063180.17o, 100, 12860, 0.3, 0.23, 46.01, 34.38
2017-11-13, av063170.17o, 100, 10288, 0.3, 0.23, 46.03, 34.46
2017-11-12, av063160.17o, 100, 17147, 0.3, 0.23, 46.17, 34.53
2017-11-11, av063150.17o, 100, 12858, 0.3, 0.23, 46.2, 34.53
2017-11-10, av063140.17o, 100, 8573, 0.31, 0.23, 46.21, 34.63
2017-11-09, av063130.17o, 99, 10122, 0.3, 0.22, 46.26, 34.61
2017-11-08, av063120.17o, 100, 12859, 0.3, 0.22, 46.23, 34.68
2017-11-07, av063110.17o, 100, 8568, 0.3, 0.24, 46.09, 34.46
2017-11-06, av063100.17o, 100, 8568, 0.3, 0.23, 46.18, 34.51
2017-11-05, av063090.17o, 100, 25709, 0.3, 0.24, 46.22, 34.54
2017-11-04, av063080.17o, 100, 25711, 0.29, 0.23, 46.03, 34.43
2017-11-03, av063070.17o, 100, 12855, 0.29, 0.23, 46.1, 34.58
2017-11-02, av063060.17o, 100, 25149, 0.28, 0.23, 46.05, 34.46
2017-11-01, av063050.17o, 100, 25711, 0.29, 0.22, 46.11, 34.58
2017-10-31, av063040.17o, 100, 25711, 0.29, 0.23, 46.08, 34.55
2017-10-30, av063030.17o, 100, 17138, 0.29, 0.23, 46.16, 34.59
2017-10-29, av063020.17o, 100, 25712, 0.29, 0.22, 46.14, 34.52
2017-10-28, av063010.17o, 100, 17139, 0.29, 0.22, 46.14, 34.52
2017-10-27, av063000.17o, 99, 16989, 0.29, 0.22, 46.24, 34.72
2017-10-26, av062990.17o, 100, 12853, 0.29, 0.23, 46.24, 34.64
2017-10-25, av062980.17o, 100, 17141, 0.29, 0.23, 46.19, 34.62
2017-10-24, av062970.17o, 100, 51423, 0.28, 0.22, 46.24, 34.72
2017-10-23, av062960.17o, 100, 51422, 0.27, 0.22, 46.29, 34.83
2017-10-22, av062950.17o, 100, 25708, 0.28, 0.22, 46.23, 34.8
2017-10-21, av062940.17o, 100, 25707, 0.29, 0.23, 46.2, 34.75
2017-10-20, av062930.17o, 100, 25710, 0.28, 0.22, 46.22, 34.7
2017-10-19, av062920.17o, 99, 10110, 0.29, 0.23, 46.23, 34.65
2017-10-18, av062910.17o, 100, 17137, 0.29, 0.23, 46.18, 34.65
2017-10-17, av062900.17o, 100, 17133, 0.29, 0.22, 46.21, 34.63
2017-10-16, av062890.17o, 100, 17135, 0.29, 0.23, 46.26, 34.66
2017-10-15, av062880.17o, 100, 25700, 0.29, 0.23, 46.2, 34.61
2017-10-14, av062870.17o, 100, 10280, 0.29, 0.23, 46.19, 34.49
2017-10-13, av062860.17o, 100, 8568, 0.29, 0.23, 46.28, 34.56
2017-10-12, av062850.17o, 99, 7192, 0.29, 0.23, 46.13, 34.25
2017-10-11, av062840.17o, 100, 17138, 0.29, 0.23, 46.17, 34.41
2017-10-10, av062830.17o, 100, 25706, 0.29, 0.22, 46.27, 34.63
2017-10-09, av062820.17o, 100, 17137, 0.28, 0.22, 46.25, 34.66
2017-10-08, av062810.17o, 100, 25706, 0.28, 0.23, 46.18, 34.62
2017-10-07, av062800.17o, 100, 12854, 0.28, 0.23, 46.21, 34.53
2017-10-06, av062790.17o, 100, 10281, 0.28, 0.23, 46.28, 34.62
2017-10-05, av062780.17o, 100, 7340, 0.29, 0.23, 46.21, 34.45
2017-10-04, av062770.17o, 99, 1068, 0.28, 0.23, 46.21, 34.45
2017-10-03, av062760.17o, 100, 10282, 0.28, 0.23, 46.26, 34.55
2017-10-02, av062750.17o, 100, 10282, 0.27, 0.23, 46.26, 34.58
2017-10-01, av062740.17o, 100, 17134, 0.28, 0.24, 46.18, 34.41
2017-09-30, av062730.17o, 100, 25706, 0.28, 0.23, 46.25, 34.67
2017-09-29, av062720.17o, 100, 17134, 0.28, 0.23, 46.26, 34.61
2017-09-28, av062710.17o, 100, 17131, 0.27, 0.23, 46.18, 34.53
2017-09-27, av062700.17o, 100, 12847, 0.28, 0.23, 46.24, 34.55
2017-09-26, av062690.17o, 100, 12850, 0.28, 0.23, 46.33, 34.56
2017-09-25, av062680.17o, 100, 12850, 0.27, 0.23, 46.25, 34.52
2017-09-24, av062670.17o, 100, 17135, 0.28, 0.23, 46.26, 34.47
2017-09-23, av062660.17o, 100, 25702, 0.27, 0.22, 46.28, 34.63
2017-09-22, av062650.17o, 100, 51404, 0.27, 0.22, 46.26, 34.52
2017-09-21, av062640.17o, 100, 51405, 0.26, 0.22, 46.23, 34.42
2017-09-20, av062630.17o, 100, 25702, 0.27, 0.22, 46.2, 34.42
2017-09-19, av062620.17o, 100, 12850, 0.27, 0.22, 46.26, 34.53
2017-09-18, av062610.17o, 100, 17134, 0.27, 0.23, 46.24, 34.57
2017-09-17, av062600.17o, 99, 10079, 0.27, 0.22, 46.2, 34.46
2017-09-16, av062590.17o, 100, 25700, 0.27, 0.23, 46.29, 34.59
2017-09-15, av062580.17o, 100, 49698, 0.27, 0.22, 46.22, 34.46
2017-09-14, av062570.17o, 98, 24258, 0.27, 0.22, 46.16, 34.36
2017-09-13, av062560.17o, 100, 16562, 0.27, 0.22, 46.21, 34.49
2017-09-12, av062550.17o, 99, 49905, 0.27, 0.22, 46.22, 34.44
2017-09-11, av062540.17o, 100, 17124, 0.26, 0.23, 46.25, 34.47
2017-09-10, av062530.17o, 100, 51371, 0.26, 0.22, 46.29, 34.49
2017-09-09, av062520.17o, 100, 25695, 0.27, 0.22, 46.28, 34.59
2017-09-08, av062510.17o, 100, 17133, 0.27, 0.22, 46.27, 34.54
2017-09-07, av062500.17o, 99, 50538, 0.26, 0.22, 46.23, 34.45
2017-09-06, av062490.17o, 100, 51375, 0.26, 0.22, 46.32, 34.57
2017-09-05, av062480.17o, 100, 25691, 0.26, 0.22, 46.33, 34.58
2017-09-04, av062470.17o, 100, 17125, 0.27, 0.22, 46.23, 34.44
2017-09-03, av062460.17o, 100, 25682, 0.27, 0.22, 46.29, 34.52
2017-09-02, av062450.17o, 100, 25683, 0.26, 0.23, 46.28, 34.47
2017-09-01, av062440.17o, 99, 50868, 0.26, 0.22, 46.26, 34.52
2017-08-31, av062430.17o, 100, 12677, 0.26, 0.23, 46.31, 34.64
2017-08-30, av062420.17o, 100, 51363, 0.26, 0.22, 46.3, 34.62
2017-08-29, av062410.17o, 100, 25309, 0.26, 0.22, 46.31, 34.5
2017-08-28, av062400.17o, 100, 25671, 0.26, 0.22, 46.29, 34.57
2017-08-27, av062390.17o, 100, 12837, 0.26, 0.22, 46.36, 34.62
2017-08-26, av062380.17o, 100, 51366, 0.26, 0.22, 46.37, 34.59
2017-08-25, av062370.17o, 99, 12710, 0.26, 0.22, 46.32, 34.53
2017-08-24, av062360.17o, 100, 51370, 0.27, 0.22, 46.35, 34.52
2017-08-23, av062350.17o, 100, 51375, 0.26, 0.22, 46.31, 34.48
2017-08-22, av062340.17o, 99, 50818, 0.26, 0.23, 46.29, 34.46
2017-08-21, av062330.17o, 100, 25693, 0.26, 0.22, 46.34, 34.58
2017-08-20, av062320.17o, 100, 17134, 0.26, 0.22, 46.33, 34.56
2017-08-19, av062310.17o, 100, 25703, 0.26, 0.22, 46.34, 34.52
2017-08-18, av062300.17o, 100, 51405, 0.26, 0.22, 46.32, 34.55
2017-08-17, av062290.17o, 100, 51408, 0.26, 0.22, 46.35, 34.58
2017-08-16, av062280.17o, 100, 51405, 0.26, 0.22, 46.29, 34.54
2017-08-15, av062270.17o, 100, 25584, 0.26, 0.22, 46.34, 34.62
2017-08-14, av062260.17o, 100, 51404, 0.26, 0.22, 46.35, 34.51
2017-08-13, av062250.17o, 100, 51401, 0.26, 0.22, 46.31, 34.57
2017-08-12, av062240.17o, 100, 51401, 0.26, 0.22, 46.38, 34.44
2017-08-11, av062230.17o, 100, 25582, 0.26, 0.22, 46.37, 34.53
2017-08-10, av062220.17o, 99, 50784, 0.26, 0.22, 46.34, 34.49
2017-08-09, av062210.17o, 100, 25534, 0.26, 0.22, 46.38, 34.43
2017-08-08, av062200.17o, 100, 25688, 0.26, 0.22, 46.37, 34.28
2017-08-07, av062190.17o, 100, 25684, 0.26, 0.23, 46.39, 34.45
2017-08-06, av062180.17o, 100, 51366, 0.26, 0.22, 46.29, 34.45
2017-08-05, av062170.17o, 100, 25682, 0.26, 0.22, 46.33, 34.5
2017-08-04, av062160.17o, 100, 51382, 0.26, 0.22, 46.39, 34.47
2017-08-03, av062150.17o, 100, 16671, 0.26, 0.22, 46.29, 34.38
2017-08-02, av062140.17o, 100, 51359, 0.26, 0.22, 46.37, 34.34
2017-08-01, av062130.17o, 100, 51366, 0.26, 0.22, 46.39, 34.42
2017-07-31, av062120.17o, 100, 51355, 0.26, 0.22, 46.42, 34.42
2017-07-30, av062110.17o, 100, 51351, 0.26, 0.22, 46.34, 34.42
2017-07-29, av062100.17o, 100, 25665, 0.26, 0.22, 46.35, 34.53
2017-07-28, av062090.17o, 100, 12834, 0.26, 0.23, 46.36, 34.88
2017-07-27, av062080.17o, 100, 25672, 0.26, 0.22, 46.29, 34.8
2017-07-26, av062070.17o, 100, 51346, 0.26, 0.22, 46.35, 34.76
2017-07-25, av062060.17o, 100, 51342, 0.26, 0.22, 46.44, 34.41
2017-07-24, av062050.17o, 100, 17114, 0.26, 0.22, 46.41, 34.36
2017-07-23, av062040.17o, 100, 17115, 0.26, 0.22, 46.46, 34.22
2017-07-22, av062030.17o, 100, 17118, 0.26, 0.23, 46.43, 34.5
2017-07-21, av062020.17o, 100, 17120, 0.26, 0.22, 46.37, 34.94
2017-07-20, av062010.17o, 100, 25680, 0.26, 0.22, 46.31, 34.94
2017-07-19, av062000.17o, 100, 16987, 0.26, 0.22, 46.4, 35.03
2017-07-18, av061990.17o, 100, 17118, 0.27, 0.22, 46.41, 34.53
2017-07-17, av061980.17o, 100, 51352, 0.26, 0.22, 46.35, 34.49
2017-07-16, av061970.17o, 100, 25671, 0.26, 0.23, 46.38, 34.56
2017-07-15, av061960.17o, 100, 17115, 0.27, 0.22, 46.42, 34.58
2017-07-14, av061950.17o, 100, 25625, 0.27, 0.22, 46.4, 34.51
2017-07-13, av061940.17o, 100, 50904, 0.27, 0.22, 46.52, 34.46
2017-07-12, av061930.17o, 100, 17110, 0.27, 0.23, 46.54, 34.48
2017-07-11, av061920.17o, 100, 17113, 0.27, 0.22, 46.37, 34.59
2017-07-10, av061910.17o, 100, 17115, 0.28, 0.23, 46.27, 34.55
2017-07-09, av061900.17o, 100, 51339, 0.28, 0.22, 46.33, 34.62
2017-07-08, av061890.17o, 100, 10267, 0.28, 0.23, 46.4, 34.63
2017-07-07, av061880.17o, 99, 25532, 0.28, 0.23, 46.28, 34.57
2017-07-06, av061870.17o, 100, 25163, 0.28, 0.22, 46.34, 34.61
2017-07-05, av061860.17o, 100, 51345, 0.27, 0.23, 46.36, 34.69
2017-07-04, av061850.17o, 100, 51358, 0.27, 0.22, 46.35, 34.65
2017-07-03, av061840.17o, 100, 10271, 0.27, 0.22, 46.36, 34.61
2017-07-02, av061830.17o, 100, 25675, 0.27, 0.23, 46.44, 34.65
2017-07-01, av061820.17o, 100, 17119, 0.28, 0.22, 46.38, 34.63
2017-06-30, av061810.17o, 100, 10127, 0.28, 0.22, 46.31, 34.65
2017-06-29, av061800.17o, 100, 10253, 0.28, 0.23, 46.36, 34.68
2017-06-28, av061790.17o, 100, 8559, 0.28, 0.23, 46.37, 34.69
2017-06-27, av061780.17o, 100, 25665, 0.28, 0.22, 46.29, 34.67
2017-06-26, av061770.17o, 100, 12834, 0.29, 0.22, 46.31, 34.66
2017-06-25, av061760.17o, 100, 17109, 0.29, 0.23, 46.37, 34.65
2017-06-24, av061750.17o, 100, 2333, 0.28, 0.23, 46.5, 34.75
2017-06-23, av061740.17o, 100, 51329, 0.28, 0.22, 46.47, 34.71
2017-06-22, av061730.17o, 100, 51162, 0.28, 0.22, 46.54, 34.77
2017-06-21, av061720.17o, 99, 25300, 0.28, 0.22, 46.52, 34.71
2017-06-20, av061710.17o, 100, 17111, 0.28, 0.22, 46.44, 34.68
2017-06-19, av061700.17o, 100, 51338, 0.29, 0.23, 46.48, 34.67
2017-06-18, av061690.17o, 100, 17113, 0.3, 0.23, 46.52, 34.73
2017-06-17, av061680.17o, 100, 17108, 0.29, 0.23, 46.45, 34.76
2017-06-16, av061670.17o, 100, 10238, 0.29, 0.23, 46.48, 34.74
2017-06-15, av061660.17o, 99, 16912, 0.29, 0.23, 46.5, 34.81
2017-06-14, av061650.17o, 100, 25659, 0.29, 0.23, 46.54, 34.85
2017-06-13, av061640.17o, 100, 12722, 0.29, 0.23, 46.55, 34.74
2017-06-12, av061630.17o, 100, 7331, 0.3, 0.23, 46.54, 34.71
2017-06-11, av061620.17o, 100, 17106, 0.3, 0.23, 46.56, 34.83
2017-06-10, av061610.17o, 100, 12825, 0.3, 0.23, 46.44, 34.73
2017-06-09, av061600.17o, 100, 51314, 0.29, 0.23, 46.54, 34.67
2017-06-08, av061590.17o, 100, 7329, 0.3, 0.22, 46.59, 34.73
2017-06-07, av061580.17o, 99, 25415, 0.3, 0.23, 46.56, 34.62
2017-06-06, av061570.17o, 100, 8549, 0.31, 0.23, 46.51, 34.61
2017-06-05, av061560.17o, 100, 25661, 0.3, 0.23, 46.49, 34.72
2017-06-04, av061550.17o, 100, 25603, 0.3, 0.23, 46.5, 34.74
2017-06-03, av061540.17o, 100, 17108, 0.3, 0.23, 46.4, 34.7
2017-06-02, av061530.17o, 100, 8358, 0.31, 0.23, 46.53, 34.75
2017-06-01, av061520.17o, 100, 25666, 0.3, 0.23, 46.55, 34.78
2017-05-31, av061510.17o, 100, 25672, 0.3, 0.23, 46.38, 34.65
2017-05-30, av061500.17o, 100, 17113, 0.3, 0.22, 46.46, 34.78
2017-05-29, av061490.17o, 100, 7330, 0.31, 0.23, 46.51, 34.77
2017-05-28, av061480.17o, 100, 12829, 0.31, 0.23, 46.53, 34.67
2017-05-27, av061470.17o, 100, 17110, 0.31, 0.23, 46.46, 34.76
2017-05-26, av061460.17o, 100, 25667, 0.3, 0.23, 46.47, 34.85
2017-05-25, av061450.17o, 100, 8556, 0.31, 0.23, 46.55, 34.86
2017-05-24, av061440.17o, 100, 17106, 0.3, 0.23, 46.43, 34.74
2017-05-23, av061430.17o, 100, 17112, 0.3, 0.23, 46.46, 34.76
2017-05-22, av061420.17o, 100, 51339, 0.31, 0.23, 46.52, 34.85
2017-05-21, av061410.17o, 100, 17115, 0.31, 0.23, 46.45, 34.74
2017-05-20, av061400.17o, 100, 51129, 0.31, 0.23, 46.48, 34.78
2017-05-19, av061390.17o, 98, 6279, 0.31, 0.23, 46.45, 34.77
2017-05-18, av061380.17o, 100, 10269, 0.3, 0.23, 46.54, 34.88
2017-05-17, av061370.17o, 100, 51353, 0.3, 0.23, 46.46, 34.75
2017-05-16, av061360.17o, 100, 12835, 0.3, 0.23, 46.47, 34.74
2017-05-15, av061350.17o, 100, 12833, 0.31, 0.23, 46.46, 34.64
2017-05-14, av061340.17o, 100, 17111, 0.3, 0.23, 46.45, 34.75
2017-05-13, av061330.17o, 100, 25667, 0.31, 0.23, 46.55, 34.79
2017-05-12, av061320.17o, 100, 25668, 0.3, 0.23, 46.52, 34.84
2017-05-11, av061310.17o, 100, 51320, 0.3, 0.23, 46.44, 34.69
2017-05-10, av061300.17o, 100, 17110, 0.3, 0.23, 46.49, 34.8
2017-05-09, av061290.17o, 100, 17114, 0.31, 0.23, 46.51, 34.72
2017-05-08, av061280.17o, 100, 51336, 0.3, 0.23, 46.48, 34.76
2017-05-07, av061270.17o, 100, 17113, 0.3, 0.23, 46.4, 34.74
2017-05-06, av061260.17o, 100, 51333, 0.3, 0.23, 46.46, 34.83
2017-05-05, av061250.17o, 99, 12501, 0.3, 0.23, 46.44, 34.72
2017-05-04, av061240.17o, 100, 12774, 0.32, 0.23, 46.48, 34.84
2017-05-03, av061230.17o, 100, 51328, 0.3, 0.23, 46.44, 34.74
2017-05-02, av061220.17o, 100, 17115, 0.31, 0.23, 46.48, 34.87
2017-05-01, av061210.17o, 100, 51341, 0.3, 0.23, 46.48, 34.83
2017-04-30, av061200.17o, 100, 51337, 0.3, 0.22, 46.45, 34.78
2017-04-29, av061190.17o, 100, 51338, 0.31, 0.23, 46.43, 34.82
2017-04-28, av061180.17o, 98, 16755, 0.31, 0.23, 46.56, 34.87
2017-04-27, av061170.17o, 100, 17108, 0.31, 0.22, 46.47, 34.8
2017-04-26, av061160.17o, 100, 25660, 0.31, 0.22, 46.5, 34.91
2017-04-25, av061150.17o, 100, 25662, 0.31, 0.23, 46.52, 34.89
2017-04-24, av061140.17o, 100, 51340, 0.31, 0.22, 46.4, 34.8
2017-04-23, av061130.17o, 100, 25663, 0.31, 0.23, 46.41, 34.77
2017-04-22, av061120.17o, 100, 25649, 0.31, 0.23, 46.47, 34.84
2017-04-21, av061110.17o, 100, 25662, 0.3, 0.22, 46.61, 34.98
2017-04-20, av061100.17o, 100, 25663, 0.3, 0.22, 46.54, 34.9
2017-04-19, av061090.17o, 100, 25549, 0.31, 0.23, 46.51, 34.87
2017-04-18, av061080.17o, 100, 51322, 0.31, 0.23, 46.58, 34.97
2017-04-17, av061070.17o, 100, 51336, 0.31, 0.22, 46.47, 34.85
2017-04-16, av061060.17o, 100, 51338, 0.3, 0.23, 46.51, 34.86
2017-04-15, av061050.17o, 100, 17115, 0.31, 0.22, 46.5, 34.88
2017-04-14, av061040.17o, 100, 25668, 0.31, 0.22, 46.52, 34.88
2017-04-13, av061030.17o, 100, 51344, 0.3, 0.23, 46.48, 34.8
2017-04-12, av061020.17o, 100, 25666, 0.31, 0.23, 46.5, 34.84
2017-04-11, av061010.17o, 100, 51335, 0.32, 0.23, 46.61, 34.91
2017-04-10, av061000.17o, 100, 51345, 0.31, 0.22, 46.54, 34.85
2017-04-09, av060990.17o, 100, 51335, 0.3, 0.23, 46.53, 34.99
2017-04-08, av060980.17o, 100, 25668, 0.29, 0.22, 46.57, 35.02
2017-04-07, av060970.17o, 100, 25663, 0.3, 0.22, 46.51, 35.03
2017-04-06, av060960.17o, 100, 51342, 0.29, 0.22, 46.53, 35.01
2017-04-05, av060950.17o, 100, 17113, 0.29, 0.22, 46.52, 35.05
2017-04-04, av060940.17o, 100, 25669, 0.29, 0.22, 46.53, 35.06
2017-04-03, av060930.17o, 100, 12832, 0.3, 0.23, 46.51, 35
2017-04-02, av060920.17o, 100, 25668, 0.3, 0.22, 46.53, 34.95
2017-04-01, av060910.17o, 100, 25671, 0.29, 0.22, 46.55, 35
2017-03-31, av060900.17o, 100, 25670, 0.28, 0.22, 46.47, 35.01
2017-03-30, av060890.17o, 100, 51352, 0.29, 0.22, 46.52, 34.98
2017-03-29, av060880.17o, 100, 12837, 0.3, 0.23, 46.54, 35.02
2017-03-28, av060870.17o, 100, 51268, 0.3, 0.23, 46.51, 34.97
2017-03-27, av060860.17o, 100, 25668, 0.3, 0.23, 46.51, 34.94
2017-03-26, av060850.17o, 100, 25673, 0.3, 0.23, 46.52, 34.98
2017-03-25, av060840.17o, 100, 25668, 0.3, 0.23, 46.54, 34.96
2017-03-24, av060830.17o, 100, 17113, 0.31, 0.23, 46.52, 34.92
2017-03-23, av060820.17o, 100, 12513, 0.31, 0.22, 46.41, 34.86
2017-03-22, av060810.17o, 100, 12830, 0.31, 0.23, 46.57, 35.02
2017-03-21, av060800.17o, 100, 12831, 0.31, 0.23, 46.49, 34.89
2017-03-20, av060790.17o, 100, 17105, 0.31, 0.23, 46.5, 34.94
2017-03-19, av060780.17o, 100, 51309, 0.3, 0.23, 46.54, 34.96
2017-03-18, av060770.17o, 100, 25652, 0.31, 0.23, 46.5, 34.9
2017-03-17, av060760.17o, 99, 17102, 0.31, 0.23, 46.47, 34.92
2017-03-16, av060750.17o, 100, 12831, 0.29, 0.22, 46.49, 35.05
2017-03-15, av060740.17o, 100, 25628, 0.3, 0.23, 46.54, 35.05
2017-03-14, av060730.17o, 100, 25663, 0.3, 0.23, 46.47, 34.91
2017-03-13, av060720.17o, 100, 51320, 0.3, 0.23, 46.48, 34.95
2017-03-12, av060710.17o, 100, 25667, 0.3, 0.23, 46.54, 34.99
2017-03-11, av060700.17o, 100, 17106, 0.31, 0.23, 46.51, 34.94
2017-03-10, av060690.17o, 100, 12831, 0.31, 0.23, 46.57, 34.94
2017-03-09, av060680.17o, 100, 10260, 0.31, 0.22, 46.6, 34.92
2017-03-08, av060670.17o, 99, 12677, 0.31, 0.23, 46.54, 34.83
2017-03-07, av060660.17o, 99, 17096, 0.31, 0.23, 46.54, 34.91
2017-03-06, av060650.17o, 100, 51269, 0.31, 0.23, 46.52, 34.88
2017-03-05, av060640.17o, 100, 12825, 0.3, 0.22, 46.56, 34.94
2017-03-04, av060630.17o, 100, 17100, 0.31, 0.22, 46.6, 34.95
2017-03-03, av060620.17o, 100, 25656, 0.3, 0.22, 46.5, 35.02
2017-03-02, av060610.17o, 100, 12827, 0.3, 0.22, 46.62, 35.16
2017-03-01, av060600.17o, 100, 25655, 0.3, 0.22, 46.52, 35.11
2017-02-28, av060590.17o, 100, 25655, 0.31, 0.22, 46.58, 35.06
2017-02-27, av060580.17o, 100, 10262, 0.32, 0.23, 46.57, 34.79
2017-02-26, av060570.17o, 100, 17105, 0.32, 0.23, 46.57, 34.92
2017-02-25, av060560.17o, 100, 7337, 0.32, 0.24, 46.54, 34.88
2017-02-24, av060550.17o, 100, 10264, 0.31, 0.23, 46.57, 34.92
2017-02-23, av060540.17o, 100, 25655, 0.32, 0.22, 46.6, 34.89
2017-02-22, av060530.17o, 100, 12832, 0.33, 0.23, 46.52, 34.85
2017-02-21, av060520.17o, 100, 12832, 0.32, 0.22, 46.56, 34.99
2017-02-20, av060510.17o, 100, 12834, 0.3, 0.22, 46.54, 35.19
2017-02-19, av060500.17o, 100, 17117, 0.31, 0.23, 46.47, 35.14
2017-02-18, av060490.17o, 100, 51371, 0.3, 0.22, 46.56, 35.08
2017-02-17, av060480.17o, 100, 51373, 0.3, 0.22, 46.59, 35.03
2017-02-16, av060470.17o, 100, 51368, 0.31, 0.22, 46.6, 35.05
2017-02-15, av060460.17o, 100, 51360, 0.3, 0.22, 46.54, 35.05
2017-02-14, av060450.17o, 100, 25676, 0.31, 0.22, 46.47, 35.14
2017-02-13, av060440.17o, 100, 17113, 0.3, 0.22, 46.51, 35.21
2017-02-12, av060430.17o, 100, 17111, 0.31, 0.22, 46.44, 35.11
2017-02-11, av060420.17o, 100, 25661, 0.31, 0.22, 46.47, 35.16
2017-02-10, av060410.17o, 100, 10267, 0.3, 0.22, 46.61, 35.09
2017-02-09, av060400.17o, 100, 17111, 0.3, 0.22, 46.61, 35.02
2017-02-08, av060390.17o, 99, 25416, 0.31, 0.22, 46.54, 34.96
2017-02-07, av060380.17o, 99, 6248, 0.31, 0.23, 46.32, 34.97
2017-02-06, av060370.17o, 100, 17106, 0.32, 0.22, 46.3, 35.02
2017-02-05, av060360.17o, 100, 17109, 0.32, 0.22, 46.21, 34.94
2017-02-04, av060350.17o, 100, 17110, 0.32, 0.23, 46.23, 34.97
2017-02-03, av060340.17o, 100, 12831, 0.32, 0.22, 46.31, 34.98
2017-02-02, av060330.17o, 100, 17110, 0.32, 0.22, 46.23, 34.96
2017-02-01, av060320.17o, 100, 12829, 0.32, 0.22, 46.23, 34.95
2017-01-31, av060310.17o, 100, 25643, 0.31, 0.22, 46.29, 35.04
2017-01-30, av060300.17o, 100, 25659, 0.32, 0.22, 46.23, 34.97
2017-01-29, av060290.17o, 100, 25662, 0.3, 0.22, 46.2, 35.01
2017-01-28, av060280.17o, 100, 25663, 0.3, 0.22, 46.21, 35.03
2017-01-27, av060270.17o, 100, 51316, 0.31, 0.23, 46.26, 35.13
2017-01-26, av060260.17o, 100, 17103, 0.31, 0.22, 46.15, 35.01
2017-01-25, av060250.17o, 100, 12714, 0.29, 0.22, 46.15, 34.91
2017-01-24, av060240.17o, 100, 17113, 0.32, 0.22, 46.16, 34.81
2017-01-23, av060230.17o, 100, 25671, 0.32, 0.22, 46.11, 34.77
2017-01-22, av060220.17o, 100, 25673, 0.3, 0.22, 46.13, 34.96
2017-01-21, av060210.17o, 100, 25671, 0.3, 0.22, 46.17, 35.11
2017-01-20, av060200.17o, 100, 25671, 0.29, 0.22, 46.19, 35.06
2017-01-19, av060190.17o, 100, 25670, 0.29, 0.22, 46.19, 34.94
2017-01-18, av060180.17o, 100, 51344, 0.28, 0.22, 46.19, 35.04
2017-01-17, av060170.17o, 100, 25224, 0.29, 0.23, 46.17, 34.97
2017-01-16, av060160.17o, 100, 25673, 0.28, 0.22, 46.07, 34.99
2017-01-15, av060150.17o, 100, 17117, 0.28, 0.22, 46.12, 34.99
2017-01-14, av060140.17o, 100, 25682, 0.29, 0.22, 46.1, 35.02
2017-01-13, av060130.17o, 100, 12841, 0.3, 0.22, 46.08, 34.89
2017-01-12, av060120.17o, 100, 17121, 0.3, 0.22, 46.12, 34.87
2017-01-11, av060110.17o, 100, 51371, 0.3, 0.22, 46.13, 34.81
2017-01-10, av060100.17o, 100, 16766, 0.31, 0.22, 46.1, 34.73
2017-01-09, av060090.17o, 100, 25684, 0.31, 0.22, 46.11, 34.84
2017-01-08, av060080.17o, 100, 17120, 0.31, 0.23, 46.13, 34.81
2017-01-07, av060070.17o, 100, 17123, 0.32, 0.23, 46.14, 34.7
2017-01-06, av060060.17o, 100, 10274, 0.31, 0.23, 46.12, 34.78
2017-01-05, av060050.17o, 100, 12843, 0.3, 0.22, 46.13, 34.73
2017-01-04, av060040.17o, 100, 25687, 0.3, 0.23, 46.13, 34.68
2017-01-03, av060030.17o, 100, 25683, 0.3, 0.23, 46.06, 34.56
2017-01-02, av060020.17o, 100, 25679, 0.3, 0.22, 46.01, 34.54
2017-01-01, av060010.17o, 100, 25677, 0.31, 0.23, 46.03, 34.65
2016-12-31, av063660.16o, 100, 25681, 0.31, 0.23, 46.07, 34.71
2016-12-30, av063650.16o, 100, 25679, 0.32, 0.22, 46.08, 34.75
2016-12-29, av063640.16o, 100, 51360, 0.33, 0.22, 46.11, 34.7
2016-12-28, av063630.16o, 100, 51364, 0.32, 0.22, 46.17, 34.83
2016-12-27, av063620.16o, 100, 51372, 0.31, 0.23, 46.06, 34.77
2016-12-26, av063610.16o, 100, 51381, 0.3, 0.22, 46.09, 34.8
2016-12-25, av063600.16o, 100, 51378, 0.32, 0.22, 46.09, 34.79
2016-12-24, av063590.16o, 100, 25683, 0.32, 0.23, 46.01, 34.66
2016-12-23, av063580.16o, 100, 25683, 0.31, 0.22, 46.07, 34.74
2016-12-22, av063570.16o, 100, 51380, 0.31, 0.23, 46.09, 34.78
2016-12-21, av063560.16o, 100, 51381, 0.3, 0.22, 46.06, 34.69
2016-12-20, av063550.16o, 100, 12809, 0.3, 0.22, 46.04, 34.71
2016-12-19, av063540.16o, 100, 25697, 0.3, 0.22, 46.1, 34.75
2016-12-18, av063530.16o, 100, 25703, 0.3, 0.22, 46.14, 34.81
2016-12-17, av063520.16o, 100, 25689, 0.31, 0.22, 46.04, 34.73
2016-12-16, av063510.16o, 100, 25692, 0.31, 0.23, 46.07, 34.71
2016-12-15, av063500.16o, 100, 25696, 0.31, 0.22, 46.08, 34.72
2016-12-14, av063490.16o, 100, 25039, 0.31, 0.23, 46.04, 34.59
2016-12-13, av063480.16o, 100, 25039, 0.32, 0.22, 46, 34.56
2016-12-12, av063470.16o, 100, 16699, 0.32, 0.22, 46.04, 34.63
2016-12-11, av063460.16o, 100, 25704, 0.3, 0.22, 46.12, 34.85
2016-12-10, av063450.16o, 100, 10281, 0.31, 0.23, 46.04, 34.81
2016-12-09, av063440.16o, 98, 25120, 0.3, 0.22, 46.1, 34.92
2016-12-08, av063430.16o, 100, 17050, 0.31, 0.23, 46.18, 34.94
2016-12-07, av063420.16o, 100, 25694, 0.3, 0.22, 46.14, 34.86
2016-12-06, av063410.16o, 100, 17132, 0.3, 0.23, 46.17, 34.78
2016-12-05, av063400.16o, 100, 12849, 0.3, 0.23, 46.1, 34.73
2016-12-04, av063390.16o, 100, 25703, 0.31, 0.22, 46.1, 34.75
2016-12-03, av063380.16o, 100, 51396, 0.29, 0.22, 46.07, 34.79
2016-12-02, av063370.16o, 100, 7316, 0.31, 0.23, 46.14, 34.93
2016-12-01, av063360.16o, 100, 16721, 0.31, 0.23, 46.11, 34.83
2016-11-30, av063350.16o, 100, 25711, 0.32, 0.22, 46.04, 34.66
2016-11-29, av063340.16o, 100, 25718, 0.3, 0.23, 46.12, 34.82
2016-11-28, av063330.16o, 100, 25715, 0.3, 0.23, 46.12, 34.81
2016-11-27, av063320.16o, 100, 25718, 0.3, 0.23, 46.07, 34.73
2016-11-26, av063310.16o, 100, 12858, 0.31, 0.22, 46.06, 34.64
2016-11-25, av063300.16o, 100, 17144, 0.31, 0.23, 46.13, 34.78
2016-11-24, av063290.16o, 100, 25720, 0.31, 0.22, 46.14, 34.75
2016-11-23, av063280.16o, 100, 25719, 0.29, 0.22, 46.1, 34.74
2016-11-22, av063270.16o, 100, 51432, 0.3, 0.22, 46.16, 34.77
2016-11-21, av063260.16o, 100, 17138, 0.29, 0.22, 46.17, 34.81
2016-11-20, av063250.16o, 100, 25706, 0.31, 0.22, 46.04, 34.65
2016-11-19, av063240.16o, 100, 5711, 0.3, 0.24, 46.11, 34.76
2016-11-18, av063230.16o, 100, 10280, 0.3, 0.23, 46.11, 34.71
2016-11-17, av063220.16o, 100, 8569, 0.3, 0.23, 46.09, 34.71
2016-11-16, av063210.16o, 100, 12855, 0.3, 0.23, 46.1, 34.77
2016-11-15, av063200.16o, 100, 10285, 0.3, 0.23, 46.13, 34.84
2016-11-14, av063190.16o, 100, 8570, 0.3, 0.23, 46.12, 34.78
2016-11-13, av063180.16o, 100, 17144, 0.3, 0.23, 46.02, 34.58
2016-11-12, av063170.16o, 100, 12857, 0.3, 0.22, 46.14, 34.82
2016-11-11, av063160.16o, 100, 12857, 0.3, 0.23, 46.14, 34.8
2016-11-10, av063150.16o, 99, 10152, 0.3, 0.23, 46.06, 34.68
2016-11-09, av063140.16o, 100, 51426, 0.3, 0.23, 46.08, 34.6
2016-11-08, av063130.16o, 100, 17140, 0.3, 0.23, 46.05, 34.57
2016-11-07, av063120.16o, 100, 17142, 0.3, 0.23, 46.11, 34.76
2016-11-06, av063110.16o, 100, 12859, 0.3, 0.23, 46.06, 34.71
2016-11-05, av063100.16o, 100, 25725, 0.3, 0.22, 46.14, 34.79
2016-11-04, av063090.16o, 100, 17148, 0.29, 0.23, 46.14, 34.79
2016-11-03, av063080.16o, 100, 17148, 0.29, 0.22, 46.09, 34.78
2016-11-02, av063070.16o, 100, 12865, 0.3, 0.23, 46.11, 34.79
2016-11-01, av063060.16o, 100, 25717, 0.29, 0.24, 46.1, 34.71
2016-10-31, av063050.16o, 100, 17147, 0.3, 0.23, 46.07, 34.7
2016-10-30, av063040.16o, 100, 17148, 0.3, 0.23, 46.08, 34.61
2016-10-29, av063030.16o, 100, 12861, 0.3, 0.23, 46.11, 34.7
2016-10-28, av063020.16o, 100, 12862, 0.29, 0.23, 46.07, 34.51
2016-10-27, av063010.16o, 100, 12864, 0.3, 0.23, 46.08, 34.65
2016-10-26, av063000.16o, 100, 17155, 0.3, 0.22, 46.13, 34.67
2016-10-25, av062990.16o, 100, 17159, 0.3, 0.23, 46.11, 34.61
2016-10-24, av062980.16o, 100, 25740, 0.3, 0.23, 46.07, 34.57
2016-10-23, av062970.16o, 100, 12869, 0.3, 0.23, 46.08, 34.59
2016-10-22, av062960.16o, 100, 25742, 0.3, 0.23, 46.1, 34.71
2016-10-21, av062950.16o, 100, 25736, 0.3, 0.23, 46.06, 34.61
2016-10-20, av062940.16o, 100, 25738, 0.3, 0.23, 46.1, 34.69
2016-10-19, av062930.16o, 100, 25744, 0.3, 0.22, 46.14, 34.74
2016-10-18, av062920.16o, 100, 51496, 0.29, 0.22, 46.13, 34.79
2016-10-17, av062910.16o, 100, 25748, 0.3, 0.22, 46.08, 34.67
2016-10-16, av062900.16o, 100, 17164, 0.29, 0.23, 46.12, 34.61
2016-10-15, av062890.16o, 100, 12875, 0.29, 0.22, 46.13, 34.61
2016-10-14, av062880.16o, 100, 51496, 0.29, 0.22, 46.08, 34.5
2016-10-13, av062870.16o, 100, 51502, 0.29, 0.23, 46.12, 34.51
2016-10-12, av062860.16o, 100, 51501, 0.28, 0.22, 46.14, 34.54
2016-10-11, av062850.16o, 100, 51501, 0.28, 0.23, 46.11, 34.5
2016-10-10, av062840.16o, 100, 17166, 0.29, 0.22, 46.12, 34.52
2016-10-09, av062830.16o, 100, 25747, 0.29, 0.22, 46.16, 34.6
2016-10-08, av062820.16o, 100, 17170, 0.29, 0.23, 46.16, 34.56
2016-10-07, av062810.16o, 100, 51516, 0.29, 0.23, 46.09, 34.4
2016-10-06, av062800.16o, 100, 51513, 0.28, 0.22, 46.16, 34.51
2016-10-05, av062790.16o, 100, 51521, 0.28, 0.22, 46.18, 34.57
2016-10-04, av062780.16o, 100, 51519, 0.28, 0.23, 46.14, 34.55
2016-10-03, av062770.16o, 100, 51525, 0.28, 0.23, 46.19, 34.47
2016-10-02, av062760.16o, 100, 25764, 0.29, 0.22, 46.2, 34.6
2016-10-01, av062750.16o, 100, 51521, 0.28, 0.22, 46.24, 34.56
2016-09-30, av062740.16o, 100, 51525, 0.28, 0.23, 46.21, 34.41
2016-09-29, av062730.16o, 100, 51525, 0.28, 0.22, 46.26, 34.62
2016-09-28, av062720.16o, 100, 25757, 0.28, 0.22, 46.28, 34.62
2016-09-27, av062710.16o, 100, 51500, 0.28, 0.22, 46.24, 34.57
2016-09-26, av062700.16o, 100, 25750, 0.28, 0.22, 46.25, 34.59
2016-09-25, av062690.16o, 100, 51507, 0.28, 0.22, 46.26, 34.59
2016-09-24, av062680.16o, 100, 51504, 0.28, 0.22, 46.24, 34.54
2016-09-23, av062670.16o, 100, 51282, 0.28, 0.22, 46.26, 34.65
2016-09-22, av062660.16o, 99, 50294, 0.28, 0.23, 46.17, 34.5
2016-09-21, av062650.16o, 100, 51508, 0.28, 0.23, 46.27, 34.63
2016-09-20, av062640.16o, 100, 51509, 0.28, 0.22, 46.24, 34.56
2016-09-19, av062630.16o, 100, 51524, 0.28, 0.22, 46.23, 34.53
2016-09-18, av062620.16o, 100, 51523, 0.28, 0.22, 46.24, 34.56
2016-09-17, av062610.16o, 100, 51533, 0.28, 0.22, 46.21, 34.59
2016-09-16, av062600.16o, 97, 49889, 0.28, 0.22, 46.31, 34.7
2016-09-15, av062590.16o, 100, 51494, 0.27, 0.22, 46.28, 34.56
2016-09-14, av062580.16o, 100, 51507, 0.27, 0.22, 46.31, 34.57
2016-09-13, av062570.16o, 100, 51514, 0.27, 0.22, 46.31, 34.53
2016-09-12, av062560.16o, 100, 51517, 0.27, 0.22, 46.28, 34.52
2016-09-11, av062550.16o, 100, 51515, 0.27, 0.22, 46.23, 34.44
2016-09-10, av062540.16o, 100, 51514, 0.27, 0.22, 46.21, 34.46
2016-09-09, av062530.16o, 100, 51538, 0.28, 0.22, 46.26, 34.4
2016-09-08, av062520.16o, 99, 50786, 0.27, 0.22, 46.23, 34.65
2016-09-07, av062510.16o, 100, 51557, 0.27, 0.22, 46.29, 34.55
2016-09-06, av062500.16o, 100, 51567, 0.27, 0.22, 46.29, 34.53
2016-09-05, av062490.16o, 100, 51573, 0.27, 0.23, 46.25, 34.49
2016-09-04, av062480.16o, 100, 51569, 0.27, 0.22, 46.29, 34.52
2016-09-03, av062470.16o, 100, 51583, 0.27, 0.22, 46.26, 34.46
2016-09-02, av062460.16o, 100, 50635, 0.27, 0.22, 46.19, 34.29
2016-09-01, av062450.16o, 100, 51579, 0.27, 0.22, 46.25, 34.45
2016-08-31, av062440.16o, 100, 51573, 0.27, 0.22, 46.3, 34.49
2016-08-30, av062430.16o, 100, 51580, 0.27, 0.22, 46.38, 34.56
2016-08-29, av062420.16o, 100, 51577, 0.27, 0.22, 46.33, 34.41
2016-08-28, av062410.16o, 100, 51580, 0.26, 0.22, 46.36, 34.41
2016-08-27, av062400.16o, 100, 51579, 0.27, 0.22, 46.35, 34.45
2016-08-26, av062390.16o, 98, 50471, 0.27, 0.22, 46.4, 34.53
2016-08-25, av062380.16o, 100, 51583, 0.27, 0.22, 46.33, 34.47
2016-08-24, av062370.16o, 100, 51573, 0.27, 0.22, 46.3, 34.48
2016-08-23, av062360.16o, 100, 51568, 0.27, 0.22, 46.36, 34.57
2016-08-22, av062350.16o, 100, 51566, 0.27, 0.22, 46.25, 34.46
2016-08-21, av062340.16o, 100, 51560, 0.27, 0.22, 46.3, 34.53
2016-08-20, av062330.16o, 100, 51552, 0.27, 0.22, 46.31, 34.57
2016-08-19, av062320.16o, 98, 50391, 0.27, 0.22, 46.23, 34.45
2016-08-18, av062310.16o, 100, 51007, 0.27, 0.22, 46.28, 34.46
2016-08-17, av062300.16o, 100, 51553, 0.27, 0.22, 46.25, 34.48
2016-08-16, av062290.16o, 100, 50586, 0.27, 0.22, 46.24, 34.44
2016-08-15, av062280.16o, 100, 51543, 0.27, 0.22, 46.28, 34.54
2016-08-14, av062270.16o, 100, 51539, 0.27, 0.22, 46.31, 34.57
2016-08-13, av062260.16o, 100, 51533, 0.27, 0.22, 46.3, 34.54
2016-08-12, av062250.16o, 100, 51521, 0.27, 0.22, 46.26, 34.53
2016-08-11, av062240.16o, 100, 51528, 0.27, 0.22, 46.34, 34.61
2016-08-10, av062230.16o, 100, 51535, 0.27, 0.22, 46.34, 34.57
2016-08-09, av062220.16o, 100, 51535, 0.27, 0.22, 46.32, 34.48
2016-08-08, av062210.16o, 100, 51529, 0.27, 0.22, 46.31, 34.43
2016-08-07, av062200.16o, 100, 51533, 0.27, 0.22, 46.34, 34.58
2016-08-06, av062190.16o, 100, 51543, 0.27, 0.22, 46.33, 34.54
2016-08-05, av062180.16o, 100, 51546, 0.27, 0.22, 46.26, 34.42
2016-08-04, av062170.16o, 100, 51542, 0.27, 0.22, 46.31, 34.55
2016-08-03, av062160.16o, 100, 51550, 0.27, 0.22, 46.27, 34.48
2016-08-02, av062150.16o, 100, 51544, 0.27, 0.22, 46.27, 34.39
2016-08-01, av062140.16o, 100, 51374, 0.27, 0.22, 46.4, 34.66
2016-07-31, av062130.16o, 100, 51544, 0.27, 0.22, 46.35, 34.51
2016-07-30, av062120.16o, 100, 25778, 0.26, 0.22, 46.31, 34.55
2016-07-29, av062110.16o, 100, 6284, 0.27, 0.23, 46.2, 34.93
2016-07-28, av062100.16o, 100, 8587, 0.26, 0.22, 46.36, 35.24
2016-07-27, av062090.16o, 100, 8587, 0.27, 0.23, 46.28, 35.2
2016-07-26, av062080.16o, 99, 50122, 0.27, 0.22, 46.26, 34.41
2016-07-25, av062070.16o, 100, 51517, 0.26, 0.23, 46.37, 34.64
2016-07-24, av062060.16o, 100, 51520, 0.27, 0.22, 46.36, 34.48
2016-07-23, av062050.16o, 100, 51516, 0.27, 0.22, 46.31, 34.57
2016-07-22, av062040.16o, 100, 51002, 0.27, 0.22, 46.4, 34.62
2016-07-21, av062030.16o, 100, 8587, 0.26, 0.22, 46.3, 35.07
2016-07-20, av062020.16o, 98, 9955, 0.27, 0.22, 46.29, 35.08
2016-07-19, av062010.16o, 100, 51510, 0.27, 0.22, 46.27, 34.45
2016-07-18, av062000.16o, 100, 51513, 0.27, 0.22, 46.36, 34.59
2016-07-17, av061990.16o, 100, 51517, 0.27, 0.22, 46.29, 34.52
2016-07-16, av061980.16o, 100, 51522, 0.27, 0.22, 46.23, 34.53
2016-07-15, av061970.16o, 99, 25244, 0.27, 0.22, 46.29, 34.5
2016-07-14, av061960.16o, 100, 51513, 0.27, 0.22, 46.31, 34.56
2016-07-13, av061950.16o, 100, 25752, 0.27, 0.22, 46.24, 34.52
2016-07-12, av061940.16o, 100, 51507, 0.27, 0.22, 46.3, 34.58
2016-07-11, av061930.16o, 100, 51507, 0.26, 0.22, 46.37, 34.62
2016-07-10, av061920.16o, 100, 51482, 0.27, 0.22, 46.33, 34.53
2016-07-09, av061910.16o, 100, 51494, 0.27, 0.22, 46.26, 34.58
2016-07-08, av061900.16o, 99, 50904, 0.27, 0.22, 46.34, 34.61
2016-07-07, av061890.16o, 100, 51496, 0.27, 0.22, 46.33, 34.64
2016-07-06, av061880.16o, 100, 25750, 0.27, 0.22, 46.25, 34.61
2016-07-05, av061870.16o, 100, 25751, 0.27, 0.22, 46.31, 34.65
2016-07-04, av061860.16o, 97, 50200, 0.27, 0.22, 46.27, 34.5
2016-07-03, av061850.16o, 100, 25749, 0.27, 0.22, 46.28, 34.61
2016-07-02, av061840.16o, 100, 25752, 0.27, 0.22, 46.27, 34.56
2016-07-01, av061830.16o, 100, 51240, 0.27, 0.22, 46.38, 34.69
2016-06-30, av061820.16o, 100, 51479, 0.27, 0.22, 46.32, 34.73
2016-06-29, av061810.16o, 100, 51468, 0.27, 0.22, 46.28, 34.69
2016-06-28, av061800.16o, 100, 51469, 0.27, 0.22, 46.38, 34.67
2016-06-27, av061790.16o, 100, 51468, 0.27, 0.22, 46.39, 34.51
2016-06-26, av061780.16o, 100, 51454, 0.28, 0.23, 46.29, 34.57
2016-06-25, av061770.16o, 100, 51457, 0.28, 0.22, 46.29, 34.74
2016-06-24, av061760.16o, 100, 50766, 0.28, 0.22, 46.42, 34.86
2016-06-23, av061750.16o, 100, 51460, 0.28, 0.22, 46.3, 34.78
2016-06-22, av061740.16o, 100, 25737, 0.28, 0.22, 46.27, 34.75
2016-06-21, av061730.16o, 100, 17160, 0.28, 0.22, 46.34, 34.72
2016-06-20, av061720.16o, 100, 51484, 0.29, 0.22, 46.34, 34.59
2016-06-19, av061710.16o, 100, 25739, 0.29, 0.22, 46.26, 34.69
2016-06-18, av061700.16o, 100, 17158, 0.29, 0.22, 46.31, 34.71
2016-06-17, av061690.16o, 100, 51477, 0.29, 0.22, 46.39, 34.75
2016-06-16, av061680.16o, 100, 12870, 0.3, 0.22, 46.23, 34.58
2016-06-15, av061670.16o, 100, 17160, 0.29, 0.23, 46.24, 34.67
2016-06-14, av061660.16o, 100, 51489, 0.3, 0.22, 46.29, 34.7
2016-06-13, av061650.16o, 100, 25742, 0.3, 0.22, 46.28, 34.71
2016-06-12, av061640.16o, 100, 25741, 0.3, 0.23, 46.22, 34.72
2016-06-11, av061630.16o, 100, 25743, 0.3, 0.23, 46.29, 34.8
2016-06-10, av061620.16o, 100, 12869, 0.3, 0.22, 46.32, 34.83
2016-06-09, av061610.16o, 100, 51478, 0.31, 0.22, 46.21, 34.66
2016-06-08, av061600.16o, 100, 17161, 0.29, 0.22, 46.32, 34.76
2016-06-07, av061590.16o, 100, 10297, 0.31, 0.23, 46.37, 34.63
2016-06-06, av061580.16o, 100, 51488, 0.3, 0.22, 46.26, 34.71
2016-06-05, av061570.16o, 100, 12872, 0.3, 0.22, 46.28, 34.82
2016-06-04, av061560.16o, 100, 25742, 0.31, 0.23, 46.33, 34.81
2016-06-03, av061550.16o, 100, 51489, 0.31, 0.22, 46.31, 34.79
2016-06-02, av061540.16o, 100, 17159, 0.3, 0.23, 46.09, 34.68
2016-06-01, av061530.16o, 100, 17160, 0.31, 0.22, 46.21, 34.75
2016-05-31, av061520.16o, 100, 51478, 0.3, 0.22, 46.26, 34.75
2016-05-30, av061510.16o, 100, 10292, 0.31, 0.23, 46.23, 34.76
2016-05-29, av061500.16o, 100, 12866, 0.31, 0.22, 46.28, 34.79
2016-05-28, av061490.16o, 100, 25730, 0.3, 0.23, 46.3, 34.78
2016-05-27, av061480.16o, 99, 10079, 0.31, 0.23, 46.32, 34.79
2016-05-26, av061470.16o, 100, 17103, 0.3, 0.23, 46.29, 34.83
2016-05-25, av061460.16o, 100, 10290, 0.3, 0.23, 46.32, 34.86
2016-05-24, av061450.16o, 100, 25734, 0.31, 0.22, 46.34, 34.75
2016-05-23, av061440.16o, 100, 51453, 0.3, 0.23, 46.26, 34.75
2016-05-22, av061430.16o, 100, 25724, 0.3, 0.22, 46.32, 34.88
2016-05-21, av061420.16o, 100, 25721, 0.32, 0.23, 46.34, 34.9
2016-05-20, av061410.16o, 100, 25722, 0.3, 0.22, 46.3, 34.86
2016-05-19, av061400.16o, 100, 25296, 0.31, 0.22, 46.3, 34.9
2016-05-18, av061390.16o, 100, 17145, 0.31, 0.23, 46.33, 34.88
2016-05-17, av061380.16o, 100, 17142, 0.31, 0.22, 46.31, 34.79
2016-05-16, av061370.16o, 100, 25718, 0.31, 0.22, 46.28, 34.72
2016-05-15, av061360.16o, 100, 25716, 0.32, 0.23, 46.35, 34.66
2016-05-14, av061350.16o, 100, 17146, 0.31, 0.22, 46.3, 34.78
2016-05-13, av061340.16o, 100, 25717, 0.31, 0.23, 46.23, 34.74
2016-05-12, av061330.16o, 100, 10287, 0.31, 0.23, 46.29, 34.84
2016-05-11, av061320.16o, 100, 51426, 0.31, 0.23, 46.3, 34.87
2016-05-10, av061310.16o, 100, 12858, 0.31, 0.23, 46.27, 34.83
2016-05-09, av061300.16o, 100, 25714, 0.31, 0.23, 46.29, 34.85
2016-05-08, av061290.16o, 100, 12858, 0.31, 0.23, 46.28, 34.79
2016-05-07, av061280.16o, 100, 17142, 0.31, 0.23, 46.34, 34.86
2016-05-06, av061270.16o, 100, 5115, 0.32, 0.23, 46.31, 34.92
2016-05-05, av061260.16o, 100, 10282, 0.32, 0.23, 46.31, 34.89
2016-05-04, av061250.16o, 100, 10281, 0.33, 0.24, 46.31, 34.72
2016-05-03, av061240.16o, 100, 25704, 0.31, 0.23, 46.25, 34.8
2016-05-02, av061230.16o, 100, 17135, 0.32, 0.23, 46.31, 34.85
2016-05-01, av061220.16o, 100, 17131, 0.31, 0.23, 46.28, 34.8
2016-04-30, av061210.16o, 100, 25702, 0.31, 0.22, 46.31, 34.85
2016-04-29, av061200.16o, 100, 10279, 0.32, 0.23, 46.3, 34.8
2016-04-28, av061190.16o, 100, 7342, 0.32, 0.23, 46.31, 34.83
2016-04-27, av061180.16o, 100, 12847, 0.32, 0.23, 46.32, 34.84
2016-04-26, av061170.16o, 100, 17124, 0.32, 0.23, 46.28, 34.79
2016-04-25, av061160.16o, 100, 12847, 0.32, 0.23, 46.31, 34.89
2016-04-24, av061150.16o, 100, 12852, 0.32, 0.23, 46.29, 34.81
2016-04-23, av061140.16o, 100, 25700, 0.32, 0.23, 46.32, 34.88
2016-04-22, av061130.16o, 100, 51397, 0.32, 0.22, 46.33, 34.88
2016-04-21, av061120.16o, 100, 17133, 0.33, 0.23, 46.28, 34.77
2016-04-20, av061110.16o, 100, 17128, 0.33, 0.23, 46.31, 34.83
2016-04-19, av061100.16o, 100, 25466, 0.32, 0.22, 46.31, 34.91
2016-04-18, av061090.16o, 100, 17125, 0.33, 0.23, 46.3, 34.83
2016-04-17, av061080.16o, 100, 10274, 0.32, 0.22, 46.36, 34.94
2016-04-16, av061070.16o, 100, 51375, 0.32, 0.23, 46.33, 34.94
2016-04-15, av061060.16o, 100, 10276, 0.33, 0.23, 46.36, 34.92
2016-04-14, av061050.16o, 100, 51386, 0.32, 0.22, 46.33, 34.86
2016-04-13, av061040.16o, 100, 17128, 0.32, 0.23, 46.35, 34.89
2016-04-12, av061030.16o, 100, 10275, 0.32, 0.23, 46.33, 34.86
2016-04-11, av061020.16o, 100, 10272, 0.33, 0.23, 46.34, 34.82
2016-04-10, av061010.16o, 100, 25683, 0.32, 0.22, 46.33, 34.77
2016-04-09, av061000.16o, 100, 25682, 0.32, 0.23, 46.29, 34.86
2016-04-08, av060990.16o, 100, 25685, 0.32, 0.23, 46.31, 34.9
2016-04-07, av060980.16o, 100, 12840, 0.32, 0.22, 46.28, 34.82
2016-04-06, av060970.16o, 100, 17121, 0.33, 0.22, 46.26, 34.86
2016-04-05, av060960.16o, 100, 10266, 0.33, 0.22, 46.21, 34.68
2016-04-04, av060950.16o, 100, 12830, 0.32, 0.23, 46.26, 34.86
2016-04-03, av060940.16o, 100, 12830, 0.32, 0.22, 46.29, 34.9
2016-04-02, av060930.16o, 100, 17109, 0.33, 0.23, 46.28, 34.87
2016-04-01, av060920.16o, 100, 10263, 0.33, 0.23, 46.27, 34.82
2016-03-31, av060910.16o, 100, 17110, 0.33, 0.23, 46.29, 34.82
2016-03-30, av060900.16o, 100, 25668, 0.32, 0.23, 46.24, 34.88
2016-03-29, av060890.16o, 100, 25453, 0.33, 0.23, 46.34, 34.97
2016-03-28, av060880.16o, 100, 51336, 0.33, 0.22, 46.33, 34.88
2016-03-27, av060870.16o, 100, 12800, 0.34, 0.23, 46.25, 34.79
2016-03-26, av060860.16o, 100, 17108, 0.32, 0.22, 46.31, 34.95
2016-03-25, av060850.16o, 100, 12831, 0.33, 0.22, 46.32, 34.83
2016-03-24, av060840.16o, 100, 25668, 0.33, 0.23, 46.32, 34.84
2016-03-23, av060830.16o, 100, 17111, 0.31, 0.23, 46.27, 34.88
2016-03-22, av060820.16o, 100, 51319, 0.31, 0.22, 46.26, 34.98
2016-03-21, av060810.16o, 100, 51320, 0.32, 0.22, 46.29, 35.1
2016-03-20, av060800.16o, 100, 25658, 0.32, 0.23, 46.23, 35
2016-03-19, av060790.16o, 100, 51316, 0.32, 0.22, 46.31, 34.94
2016-03-18, av060780.16o, 100, 51294, 0.31, 0.22, 46.26, 34.85
2016-03-17, av060770.16o, 100, 51281, 0.3, 0.22, 46.27, 34.9
2016-03-16, av060760.16o, 100, 51288, 0.3, 0.22, 46.27, 34.88
2016-03-15, av060750.16o, 100, 17093, 0.3, 0.23, 46.25, 34.91
2016-03-14, av060740.16o, 100, 51296, 0.31, 0.23, 46.27, 34.95
2016-03-13, av060730.16o, 100, 25646, 0.31, 0.22, 46.24, 34.94
2016-03-12, av060720.16o, 100, 17090, 0.31, 0.23, 46.24, 34.8
2016-03-11, av060710.16o, 100, 51309, 0.32, 0.22, 46.32, 34.87
2016-03-10, av060700.16o, 100, 25653, 0.31, 0.22, 46.26, 34.92
2016-03-09, av060690.16o, 99, 50456, 0.31, 0.22, 46.29, 34.88
2016-03-08, av060680.16o, 99, 24090, 0.31, 0.23, 46.19, 34.85
2016-03-07, av060670.16o, 100, 12359, 0.31, 0.23, 46.27, 34.95
2016-03-06, av060660.16o, 100, 24722, 0.3, 0.23, 46.26, 34.95
2016-03-05, av060650.16o, 100, 49436, 0.32, 0.23, 46.27, 34.97
2016-03-04, av060640.16o, 99, 48206, 0.32, 0.23, 46.25, 34.83
2016-03-03, av060630.16o, 100, 24710, 0.32, 0.23, 46.22, 34.85
2016-03-02, av060620.16o, 100, 49181, 0.32, 0.22, 46.25, 34.88
2016-03-01, av060610.16o, 100, 48939, 0.32, 0.23, 46.2, 34.84
2016-02-29, av060600.16o, 100, 47882, 0.31, 0.22, 46.27, 34.95
2016-02-28, av060590.16o, 99, 49104, 0.31, 0.22, 46.3, 35
2016-02-27, av060580.16o, 100, 49397, 0.32, 0.22, 46.26, 34.89
2016-02-26, av060570.16o, 99, 24084, 0.33, 0.23, 46.28, 34.92
2016-02-25, av060560.16o, 100, 49394, 0.32, 0.23, 46.21, 34.81
2016-02-24, av060550.16o, 100, 49379, 0.32, 0.22, 46.29, 34.92
2016-02-23, av060540.16o, 100, 49373, 0.31, 0.22, 46.34, 34.98
2016-02-22, av060530.16o, 100, 24685, 0.31, 0.22, 46.24, 34.98
2016-02-21, av060520.16o, 100, 49374, 0.31, 0.22, 46.25, 34.94
2016-02-20, av060510.16o, 100, 49385, 0.32, 0.22, 46.25, 34.92
2016-02-19, av060500.16o, 100, 49269, 0.32, 0.23, 46.2, 34.94
2016-02-18, av060490.16o, 100, 49381, 0.32, 0.23, 46.17, 34.94
2016-02-17, av060480.16o, 100, 49369, 0.33, 0.23, 46.23, 34.89
2016-02-16, av060470.16o, 100, 49358, 0.32, 0.22, 46.26, 34.87
2016-02-15, av060460.16o, 100, 24680, 0.33, 0.22, 46.17, 34.76
2016-02-14, av060450.16o, 100, 49354, 0.32, 0.23, 46.2, 34.79
2016-02-13, av060440.16o, 100, 49372, 0.32, 0.22, 46.27, 34.95
2016-02-12, av060430.16o, 100, 49380, 0.33, 0.22, 46.19, 34.86
2016-02-11, av060420.16o, 100, 49375, 0.33, 0.22, 46.21, 34.85
2016-02-10, av060410.16o, 100, 49371, 0.33, 0.22, 46.25, 34.93
2016-02-09, av060400.16o, 100, 49353, 0.32, 0.22, 46.34, 35
2016-02-08, av060390.16o, 100, 24685, 0.31, 0.22, 46.36, 35
2016-02-07, av060380.16o, 100, 49367, 0.31, 0.23, 46.36, 35
2016-02-06, av060370.16o, 100, 49365, 0.31, 0.22, 46.41, 35.04
2016-02-05, av060360.16o, 100, 49366, 0.3, 0.22, 46.38, 35.02
2016-02-04, av060350.16o, 100, 49365, 0.31, 0.23, 46.41, 35.05
2016-02-03, av060340.16o, 100, 16457, 0.31, 0.22, 46.45, 35.07
2016-02-02, av060330.16o, 100, 49364, 0.32, 0.22, 46.42, 35.05
2016-02-01, av060320.16o, 100, 49362, 0.32, 0.22, 46.34, 35.07
2016-01-31, av060310.16o, 100, 49359, 0.32, 0.22, 46.35, 35.06
2016-01-30, av060300.16o, 100, 24683, 0.32, 0.22, 46.36, 34.96
2016-01-29, av060290.16o, 100, 24213, 0.32, 0.22, 46.32, 34.91
2016-01-28, av060280.16o, 100, 49372, 0.31, 0.23, 46.4, 35.12
2016-01-27, av060270.16o, 100, 49368, 0.31, 0.22, 46.42, 35.11
2016-01-26, av060260.16o, 100, 24686, 0.32, 0.22, 46.29, 34.86
2016-01-25, av060250.16o, 100, 49370, 0.32, 0.22, 46.23, 34.73
2016-01-24, av060240.16o, 100, 25414, 0.31, 0.22, 46.31, 35
2016-01-23, av060230.16o, 100, 50849, 0.31, 0.22, 46.32, 35.03
2016-01-22, av060220.16o, 100, 25432, 0.31, 0.22, 46.31, 35
2016-01-21, av060210.16o, 100, 50881, 0.31, 0.22, 46.34, 35.08
2016-01-20, av060200.16o, 100, 25453, 0.3, 0.22, 46.32, 35.05
2016-01-19, av060190.16o, 100, 50788, 0.31, 0.22, 46.25, 34.85
2016-01-18, av060180.16o, 100, 25452, 0.3, 0.22, 46.24, 34.9
2016-01-17, av060170.16o, 100, 50785, 0.31, 0.22, 46.32, 35.05
2016-01-16, av060160.16o, 100, 50917, 0.32, 0.22, 46.25, 34.97
2016-01-15, av060150.16o, 99, 49704, 0.32, 0.22, 46.23, 34.93
2016-01-14, av060140.16o, 100, 50932, 0.32, 0.22, 46.3, 34.97
2016-01-13, av060130.16o, 100, 50947, 0.31, 0.22, 46.32, 35.05
2016-01-12, av060120.16o, 100, 10190, 0.31, 0.22, 46.27, 35.02
2016-01-11, av060110.16o, 100, 25478, 0.31, 0.22, 46.29, 35
2016-01-10, av060100.16o, 100, 25468, 0.31, 0.22, 46.26, 35.06
2016-01-09, av060090.16o, 100, 25483, 0.32, 0.23, 46.31, 35.01
2016-01-08, av060080.16o, 100, 25373, 0.32, 0.22, 46.39, 35.11
2016-01-07, av060070.16o, 100, 16691, 0.31, 0.22, 46.28, 34.9
2016-01-06, av060060.16o, 100, 50726, 0.31, 0.22, 46.29, 34.93
2016-01-05, av060050.16o, 100, 50979, 0.31, 0.22, 46.29, 35.01
2016-01-04, av060040.16o, 100, 50981, 0.3, 0.22, 46.31, 34.96
2016-01-03, av060030.16o, 100, 50967, 0.3, 0.22, 46.27, 34.98
2016-01-02, av060020.16o, 100, 50992, 0.3, 0.22, 46.3, 34.97
2016-01-01, av060010.16o, 100, 50987, 0.3, 0.22, 46.29, 34.95
2015-12-31, av063650.15o, 100, 50995, 0.31, 0.23, 46.3, 34.97
2015-12-30, av063640.15o, 100, 12753, 0.31, 0.23, 46.26, 34.93
2015-12-29, av063630.15o, 100, 25513, 0.31, 0.22, 46.25, 34.89
2015-12-28, av063620.15o, 100, 12761, 0.31, 0.22, 46.25, 34.92
2015-12-27, av063610.15o, 100, 51051, 0.31, 0.22, 46.25, 34.91
2015-12-26, av063600.15o, 100, 12765, 0.32, 0.22, 46.27, 34.87
2015-12-25, av063590.15o, 100, 17009, 0.31, 0.22, 46.27, 34.88
2015-12-24, av063580.15o, 100, 17010, 0.32, 0.23, 46.27, 34.86
2015-12-23, av063570.15o, 100, 25531, 0.3, 0.22, 46.26, 34.95
2015-12-22, av063560.15o, 100, 10212, 0.29, 0.22, 46.26, 35
2015-12-21, av063550.15o, 100, 10213, 0.3, 0.23, 46.27, 34.92
2015-12-20, av063540.15o, 100, 17020, 0.31, 0.23, 46.28, 34.91
2015-12-19, av063530.15o, 100, 17024, 0.3, 0.23, 46.32, 34.92
2015-12-18, av063520.15o, 99, 16785, 0.31, 0.23, 46.31, 34.88
2015-12-17, av063510.15o, 99, 12132, 0.31, 0.23, 46.3, 34.94
2015-12-16, av063500.15o, 100, 8233, 0.3, 0.22, 46.32, 34.98
2015-12-15, av063490.15o, 100, 51107, 0.29, 0.22, 46.32, 34.93
2015-12-14, av063480.15o, 100, 17034, 0.29, 0.22, 46.31, 34.98
2015-12-13, av063470.15o, 100, 25557, 0.31, 0.23, 46.24, 34.78
2015-12-12, av063460.15o, 100, 7298, 0.3, 0.22, 46.34, 35.06
2015-12-11, av063450.15o, 100, 25558, 0.3, 0.23, 46.31, 34.99
2015-12-10, av063440.15o, 100, 49846, 0.28, 0.22, 46.24, 34.72
2015-12-09, av063430.15o, 100, 16998, 0.31, 0.23, 46.19, 34.53
2015-12-08, av063420.15o, 100, 16446, 0.3, 0.23, 46.23, 34.71
2015-12-07, av063410.15o, 100, 8218, 0.3, 0.22, 46.21, 34.71
2015-12-06, av063400.15o, 100, 12331, 0.31, 0.23, 46.23, 34.7
2015-12-05, av063390.15o, 100, 12328, 0.3, 0.23, 46.34, 34.88
2015-12-04, av063380.15o, 100, 16437, 0.3, 0.23, 46.32, 34.8
2015-12-03, av063370.15o, 100, 16434, 0.3, 0.23, 46.32, 34.82
2015-12-02, av063360.15o, 100, 16439, 0.29, 0.22, 46.34, 34.98
2015-12-01, av063350.15o, 100, 12329, 0.29, 0.23, 46.25, 34.74
2015-11-30, av063340.15o, 100, 9858, 0.3, 0.23, 46.24, 34.68
2015-11-29, av063330.15o, 100, 16434, 0.29, 0.22, 46.33, 34.85
2015-11-28, av063320.15o, 100, 16439, 0.29, 0.22, 46.37, 34.95
2015-11-27, av063310.15o, 100, 16435, 0.29, 0.23, 46.28, 34.78
2015-11-26, av063300.15o, 100, 12325, 0.3, 0.23, 46.29, 34.82
2015-11-25, av063290.15o, 100, 16432, 0.3, 0.23, 46.34, 34.9
2015-11-24, av063280.15o, 100, 16433, 0.3, 0.22, 46.32, 34.91
2015-11-23, av063270.15o, 100, 12322, 0.3, 0.23, 46.31, 34.82
2015-11-22, av063260.15o, 100, 24658, 0.29, 0.22, 46.39, 34.95
2015-11-21, av063250.15o, 100, 24656, 0.29, 0.22, 46.38, 34.97
2015-11-20, av063240.15o, 100, 16429, 0.3, 0.22, 46.28, 34.8
2015-11-19, av063230.15o, 100, 7042, 0.32, 0.23, 46.32, 34.87
2015-11-18, av063220.15o, 100, 12331, 0.32, 0.22, 46.33, 34.89
2015-11-17, av063210.15o, 100, 24663, 0.3, 0.22, 46.36, 35
2015-11-16, av063200.15o, 100, 49314, 0.29, 0.22, 46.37, 35.02
2015-11-15, av063190.15o, 100, 49315, 0.27, 0.22, 46.36, 35.01
2015-11-14, av063180.15o, 100, 12331, 0.29, 0.22, 46.32, 34.93
2015-11-13, av063170.15o, 100, 16439, 0.3, 0.22, 46.3, 34.99
2015-11-12, av063160.15o, 100, 8217, 0.3, 0.23, 46.31, 34.95
2015-11-11, av063150.15o, 97, 209, 0.38, 0.31, 43.78, 31.5
2015-11-10, av063140.15o, 100, 7043, 0.29, 0.23, 46.3, 34.9
2015-11-09, av063130.15o, 100, 12326, 0.29, 0.23, 46.29, 34.89
2015-11-08, av063120.15o, 100, 9860, 0.3, 0.23, 46.23, 34.72
2015-11-07, av063110.15o, 100, 9860, 0.3, 0.23, 46.24, 34.75
2015-11-06, av063100.15o, 100, 8217, 0.29, 0.22, 46.26, 34.78
2015-11-05, av063090.15o, 100, 8216, 0.29, 0.23, 46.24, 34.72
2015-11-04, av063080.15o, 100, 7041, 0.29, 0.23, 46.35, 34.85
2015-11-03, av063070.15o, 100, 8216, 0.29, 0.22, 46.36, 34.88
2015-11-02, av063060.15o, 100, 12581, 0.29, 0.23, 46.34, 34.78
2015-11-01, av063050.15o, 100, 8451, 0.3, 0.23, 46.38, 34.86
2015-10-31, av063040.15o, 100, 8452, 0.29, 0.23, 46.39, 34.91
2015-10-30, av063030.15o, 100, 10141, 0.29, 0.23, 46.4, 34.97
2015-10-29, av063020.15o, 100, 10143, 0.28, 0.22, 46.36, 34.79
2015-10-28, av063010.15o, 100, 10141, 0.29, 0.23, 46.39, 34.84
2015-10-27, av063000.15o, 100, 12680, 0.29, 0.23, 46.4, 34.85
2015-10-26, av062990.15o, 100, 10142, 0.29, 0.23, 46.35, 34.72
2015-10-25, av062980.15o, 100, 16906, 0.29, 0.23, 46.3, 34.73
2015-10-24, av062970.15o, 100, 10137, 0.29, 0.23, 46.35, 34.79
2015-10-23, av062960.15o, 100, 12676, 0.28, 0.22, 46.34, 34.79
2015-10-22, av062950.15o, 100, 10137, 0.29, 0.22, 46.34, 34.83
2015-10-21, av062940.15o, 99, 12672, 0.29, 0.23, 46.37, 34.89
2015-10-20, av062930.15o, 100, 8217, 0.29, 0.23, 46.28, 34.77
2015-10-19, av062920.15o, 100, 16897, 0.29, 0.23, 46.37, 34.87
2015-10-18, av062910.15o, 100, 10139, 0.29, 0.22, 46.38, 34.85
2015-10-17, av062900.15o, 100, 12677, 0.28, 0.23, 46.34, 34.82
2015-10-16, av062890.15o, 100, 12672, 0.29, 0.23, 46.37, 34.87
2015-10-15, av062880.15o, 100, 8447, 0.29, 0.22, 46.37, 34.78
2015-10-14, av062870.15o, 100, 25344, 0.28, 0.22, 46.36, 34.91
2015-10-13, av062860.15o, 100, 12674, 0.28, 0.22, 46.35, 34.92
2015-10-12, av062850.15o, 100, 25343, 0.29, 0.23, 46.34, 34.91
2015-10-11, av062840.15o, 100, 25344, 0.28, 0.22, 46.34, 34.93
2015-10-10, av062830.15o, 100, 12673, 0.28, 0.23, 46.27, 34.68
2015-10-09, av062820.15o, 100, 12670, 0.28, 0.22, 46.32, 34.78
2015-10-08, av062810.15o, 100, 12669, 0.28, 0.22, 46.42, 34.84
2015-10-07, av062800.15o, 100, 10136, 0.29, 0.22, 46.41, 34.82
2015-10-06, av062790.15o, 100, 25346, 0.28, 0.23, 46.35, 34.76
2015-10-05, av062780.15o, 100, 10133, 0.28, 0.23, 46.39, 34.69
2015-10-04, av062770.15o, 100, 5067, 0.28, 0.22, 46.4, 34.8
2015-10-03, av062760.15o, 100, 25341, 0.28, 0.22, 46.37, 34.75
2015-10-02, av062750.15o, 100, 25334, 0.27, 0.22, 46.38, 34.75
2015-10-01, av062740.15o, 100, 25330, 0.28, 0.22, 46.42, 34.82
2015-09-30, av062730.15o, 100, 16888, 0.28, 0.22, 46.45, 34.89
2015-09-29, av062720.15o, 100, 16886, 0.28, 0.23, 46.44, 34.98
2015-09-28, av062710.15o, 100, 12648, 0.28, 0.22, 46.47, 34.77
2015-09-27, av062700.15o, 100, 25323, 0.27, 0.22, 46.45, 34.69
2015-09-26, av062690.15o, 100, 25323, 0.27, 0.22, 46.42, 34.71
2015-09-25, av062680.15o, 100, 25320, 0.27, 0.22, 46.39, 34.76
2015-09-24, av062670.15o, 100, 25325, 0.28, 0.22, 46.43, 34.83
2015-09-23, av062660.15o, 100, 12666, 0.27, 0.22, 46.45, 34.95
2015-09-22, av062650.15o, 100, 25336, 0.27, 0.22, 46.39, 34.91
2015-09-21, av062640.15o, 100, 16890, 0.27, 0.22, 46.43, 34.93
2015-09-20, av062630.15o, 100, 50658, 0.27, 0.22, 46.42, 34.84
2015-09-19, av062620.15o, 100, 50654, 0.27, 0.22, 46.4, 34.88
2015-09-18, av062610.15o, 100, 50674, 0.27, 0.22, 46.37, 34.86
2015-09-17, av062600.15o, 100, 50672, 0.26, 0.22, 46.51, 34.88
2015-09-16, av062590.15o, 100, 50660, 0.27, 0.22, 46.5, 34.79
2015-09-15, av062580.15o, 100, 50654, 0.26, 0.22, 46.45, 34.64
2015-09-14, av062570.15o, 100, 50503, 0.26, 0.22, 46.55, 34.89
2015-09-13, av062560.15o, 100, 50660, 0.27, 0.22, 46.49, 34.89
2015-09-12, av062550.15o, 100, 50662, 0.27, 0.22, 46.44, 34.89
2015-09-11, av062540.15o, 100, 49278, 0.27, 0.22, 46.34, 34.76
2015-09-10, av062530.15o, 100, 50659, 0.27, 0.22, 46.55, 34.85
2015-09-09, av062520.15o, 100, 50439, 0.27, 0.22, 46.48, 34.8
2015-09-08, av062510.15o, 100, 50576, 0.27, 0.22, 46.5, 34.88
2015-09-07, av062500.15o, 100, 50391, 0.27, 0.22, 46.61, 34.94
2015-09-06, av062490.15o, 100, 50643, 0.27, 0.22, 46.52, 34.84
2015-09-05, av062480.15o, 100, 50621, 0.27, 0.22, 46.47, 34.82
2015-09-04, av062470.15o, 100, 50635, 0.27, 0.22, 46.54, 34.8
2015-09-03, av062460.15o, 100, 50627, 0.26, 0.22, 46.53, 34.8
2015-09-02, av062450.15o, 100, 50632, 0.27, 0.22, 46.49, 34.68
2015-09-01, av062440.15o, 100, 50268, 0.26, 0.22, 46.54, 34.8
2015-08-31, av062430.15o, 100, 50629, 0.26, 0.21, 46.58, 34.91
2015-08-30, av062420.15o, 100, 50625, 0.27, 0.22, 46.51, 34.8
2015-08-29, av062410.15o, 100, 50607, 0.26, 0.22, 46.55, 34.69
2015-08-28, av062400.15o, 100, 50601, 0.26, 0.22, 46.6, 34.72
2015-08-27, av062390.15o, 100, 12651, 0.26, 0.22, 46.57, 34.67
2015-08-26, av062380.15o, 100, 50602, 0.26, 0.22, 46.56, 34.78
2015-08-25, av062370.15o, 100, 50600, 0.26, 0.22, 46.59, 34.86
2015-08-24, av062360.15o, 100, 50609, 0.26, 0.22, 46.61, 34.84
2015-08-23, av062350.15o, 100, 50612, 0.26, 0.22, 46.55, 34.85
2015-08-22, av062340.15o, 100, 16873, 0.26, 0.22, 46.54, 34.83
2015-08-21, av062330.15o, 100, 50620, 0.26, 0.22, 46.6, 34.93
2015-08-20, av062320.15o, 100, 16877, 0.27, 0.22, 46.53, 34.71
2015-08-19, av062310.15o, 100, 16876, 0.26, 0.22, 46.54, 34.85
2015-08-18, av062300.15o, 100, 50629, 0.27, 0.22, 46.55, 34.88
2015-08-17, av062290.15o, 100, 50627, 0.26, 0.22, 46.55, 34.87
2015-08-16, av062280.15o, 100, 16877, 0.26, 0.22, 46.5, 34.85
2015-08-15, av062270.15o, 100, 50634, 0.26, 0.22, 46.53, 34.88
2015-08-14, av062260.15o, 100, 50626, 0.26, 0.22, 46.55, 34.85
2015-08-13, av062250.15o, 100, 24848, 0.26, 0.22, 46.49, 34.8
2015-08-12, av062240.15o, 100, 48869, 0.26, 0.22, 46.62, 34.94
2015-08-11, av062230.15o, 100, 48872, 0.26, 0.22, 46.63, 34.92
2015-08-10, av062220.15o, 100, 24435, 0.26, 0.22, 46.61, 34.92
2015-08-09, av062210.15o, 100, 48876, 0.26, 0.22, 46.62, 34.85
2015-08-08, av062200.15o, 100, 48875, 0.26, 0.22, 46.63, 34.82
2015-08-07, av062190.15o, 100, 48879, 0.26, 0.22, 46.65, 34.98
2015-08-06, av062180.15o, 100, 48877, 0.26, 0.22, 46.58, 34.91
2015-08-05, av062170.15o, 100, 48879, 0.26, 0.22, 46.64, 34.96
2015-08-04, av062160.15o, 100, 24442, 0.26, 0.22, 46.68, 34.96
2015-08-03, av062150.15o, 100, 48883, 0.26, 0.22, 46.54, 34.88
2015-08-02, av062140.15o, 100, 48888, 0.26, 0.22, 46.54, 34.86
2015-08-01, av062130.15o, 100, 48888, 0.26, 0.22, 46.65, 34.82
2015-07-31, av062120.15o, 100, 48906, 0.26, 0.22, 46.6, 34.87
2015-07-30, av062110.15o, 100, 48906, 0.26, 0.22, 46.59, 34.91
2015-07-29, av062100.15o, 100, 24455, 0.26, 0.22, 46.62, 34.9
2015-07-28, av062090.15o, 99, 47816, 0.27, 0.22, 46.59, 34.89
2015-07-27, av062080.15o, 100, 24454, 0.27, 0.22, 46.56, 34.84
2015-07-26, av062070.15o, 100, 48906, 0.27, 0.22, 46.6, 34.87
2015-07-25, av062060.15o, 100, 24447, 0.26, 0.22, 46.65, 34.83
2015-07-24, av062050.15o, 100, 24448, 0.26, 0.22, 46.61, 34.81
2015-07-23, av062040.15o, 100, 48900, 0.27, 0.22, 46.53, 34.83
2015-07-22, av062030.15o, 100, 48902, 0.27, 0.23, 46.59, 34.87
2015-07-21, av062020.15o, 100, 48901, 0.27, 0.22, 46.57, 34.79
2015-07-20, av062010.15o, 100, 9781, 0.27, 0.22, 46.48, 34.79
2015-07-19, av062000.15o, 100, 48905, 0.26, 0.22, 46.67, 35
2015-07-18, av061990.15o, 100, 48905, 0.26, 0.22, 46.72, 34.97
2015-07-17, av061980.15o, 100, 48908, 0.27, 0.22, 46.6, 34.95
2015-07-16, av061970.15o, 100, 50346, 0.27, 0.22, 46.58, 34.92
2015-07-15, av061960.15o, 100, 50454, 0.27, 0.22, 46.58, 34.94
2015-07-14, av061950.15o, 100, 50446, 0.27, 0.22, 46.56, 34.91
2015-07-13, av061940.15o, 100, 50438, 0.27, 0.22, 46.55, 34.95
2015-07-12, av061930.15o, 100, 50435, 0.27, 0.22, 46.57, 35
2015-07-11, av061920.15o, 100, 50437, 0.27, 0.22, 46.53, 34.88
2015-07-10, av061910.15o, 100, 50440, 0.27, 0.22, 46.44, 34.84
2015-07-09, av061900.15o, 99, 49268, 0.27, 0.22, 46.48, 34.88
2015-07-08, av061890.15o, 100, 25218, 0.27, 0.22, 46.56, 35.01
2015-07-07, av061880.15o, 100, 50441, 0.27, 0.23, 46.5, 34.95
2015-07-06, av061870.15o, 100, 50441, 0.27, 0.23, 46.54, 35.01
2015-07-05, av061860.15o, 100, 50442, 0.27, 0.22, 46.54, 34.87
2015-07-04, av061850.15o, 100, 50445, 0.27, 0.22, 46.51, 34.85
2015-07-03, av061840.15o, 100, 50447, 0.28, 0.22, 46.49, 34.9
2015-07-02, av061830.15o, 100, 50339, 0.26, 0.22, 46.64, 35.06
2015-07-01, av061820.15o, 100, 50460, 0.26, 0.22, 46.63, 34.84
2015-06-30, av061810.15o, 100, 50462, 0.27, 0.22, 46.53, 34.74
2015-06-29, av061800.15o, 100, 50409, 0.27, 0.23, 46.58, 34.99
2015-06-28, av061790.15o, 100, 50471, 0.28, 0.22, 46.53, 35.03
2015-06-27, av061780.15o, 100, 7204, 0.27, 0.22, 46.51, 35.05
2015-06-26, av061770.15o, 99, 49688, 0.28, 0.23, 46.57, 35.07
2015-06-25, av061760.15o, 100, 49789, 0.28, 0.22, 46.51, 34.98
2015-06-24, av061750.15o, 100, 50110, 0.28, 0.22, 46.56, 35
2015-06-23, av061740.15o, 100, 1666, 0.27, 0.22, 46.55, 35.01
2015-06-22, av061730.15o, 100, 50473, 0.28, 0.22, 46.58, 35.02
2015-06-21, av061720.15o, 100, 25238, 0.28, 0.22, 46.57, 35.04
2015-06-20, av061710.15o, 94, 15878, 0.27, 0.23, 46.56, 34.75
2015-06-19, av061700.15o, 98, 49134, 0.27, 0.23, 46.63, 34.6
2015-06-18, av061690.15o, 100, 50478, 0.28, 0.22, 46.61, 34.78
2015-06-17, av061680.15o, 100, 50470, 0.28, 0.22, 46.55, 34.64
2015-06-16, av061670.15o, 100, 50457, 0.28, 0.22, 46.54, 34.59
2015-06-15, av061660.15o, 100, 50432, 0.28, 0.22, 46.54, 34.76
2015-06-14, av061650.15o, 100, 50467, 0.29, 0.22, 46.52, 34.87
2015-06-13, av061640.15o, 100, 50457, 0.29, 0.23, 46.51, 34.92
2015-06-12, av061630.15o, 100, 50468, 0.3, 0.23, 46.56, 34.79
2015-06-11, av061620.15o, 100, 49666, 0.31, 0.23, 46.53, 34.69
2015-06-10, av061610.15o, 100, 25240, 0.3, 0.23, 46.44, 34.83
2015-06-09, av061600.15o, 100, 50481, 0.3, 0.23, 46.43, 34.83
2015-06-08, av061590.15o, 100, 50460, 0.3, 0.22, 46.42, 34.82
2015-06-07, av061580.15o, 100, 50458, 0.3, 0.23, 46.51, 34.92
2015-06-06, av061570.15o, 100, 50463, 0.31, 0.23, 46.55, 34.97
2015-06-05, av061560.15o, 99, 16394, 0.3, 0.23, 46.5, 34.86
2015-06-04, av061550.15o, 100, 25233, 0.31, 0.22, 46.57, 34.93
2015-06-03, av061540.15o, 100, 16818, 0.3, 0.22, 46.54, 34.92
2015-06-02, av061530.15o, 100, 50458, 0.3, 0.23, 46.55, 34.9
2015-06-01, av061520.15o, 100, 16815, 0.3, 0.22, 46.52, 34.95
2015-05-31, av061510.15o, 100, 16813, 0.31, 0.22, 46.51, 34.88
2015-05-30, av061500.15o, 100, 25224, 0.31, 0.23, 46.51, 34.92
2015-05-29, av061490.15o, 100, 50459, 0.3, 0.22, 46.43, 34.84
2015-05-28, av061480.15o, 99, 9856, 0.31, 0.23, 46.37, 34.66
2015-05-27, av061470.15o, 100, 50453, 0.31, 0.23, 46.44, 34.86
2015-05-26, av061460.15o, 100, 50457, 0.3, 0.22, 46.4, 34.87
2015-05-25, av061450.15o, 100, 25227, 0.3, 0.22, 46.47, 34.96
2015-05-24, av061440.15o, 100, 50450, 0.3, 0.23, 46.48, 34.97
2015-05-23, av061430.15o, 100, 25222, 0.31, 0.23, 46.42, 34.87
2015-05-22, av061420.15o, 100, 50446, 0.31, 0.23, 46.54, 34.97
2015-05-21, av061410.15o, 100, 50449, 0.31, 0.22, 46.49, 34.88
2015-05-20, av061400.15o, 100, 50443, 0.3, 0.23, 46.49, 34.95
2015-05-19, av061390.15o, 99, 12510, 0.3, 0.23, 46.48, 34.92
2015-05-18, av061380.15o, 100, 50431, 0.3, 0.22, 46.51, 34.98
2015-05-17, av061370.15o, 100, 25218, 0.31, 0.23, 46.51, 34.97
2015-05-16, av061360.15o, 100, 12617, 0.31, 0.23, 46.47, 34.87
2015-05-15, av061350.15o, 100, 50465, 0.31, 0.23, 46.52, 34.92
2015-05-14, av061340.15o, 100, 50446, 0.31, 0.23, 46.46, 34.86
2015-05-13, av061330.15o, 99, 24814, 0.31, 0.23, 46.49, 34.96
2015-05-12, av061320.15o, 100, 5012, 0.31, 0.23, 46.48, 35.12
2015-05-11, av061310.15o, 100, 16814, 0.31, 0.23, 46.48, 35.21
2015-05-10, av061300.15o, 100, 12611, 0.3, 0.22, 46.44, 34.85
2015-05-09, av061290.15o, 100, 16814, 0.31, 0.23, 46.5, 34.97
2015-05-08, av061280.15o, 100, 25220, 0.31, 0.23, 46.5, 34.94
2015-05-07, av061270.15o, 100, 12608, 0.31, 0.22, 46.49, 34.97
2015-05-06, av061260.15o, 100, 50436, 0.31, 0.23, 46.49, 34.98
2015-05-05, av061250.15o, 100, 16812, 0.31, 0.23, 46.48, 35.25
2015-05-04, av061240.15o, 100, 16811, 0.31, 0.22, 46.45, 35.08
2015-05-03, av061230.15o, 100, 12606, 0.33, 0.23, 46.53, 35.04
2015-05-02, av061220.15o, 100, 16809, 0.33, 0.23, 46.54, 35.04
2015-05-01, av061210.15o, 97, 8182, 0.32, 0.23, 46.53, 35.12
2015-04-30, av061200.15o, 100, 10083, 0.32, 0.23, 46.53, 35.1
2015-04-29, av061190.15o, 100, 12604, 0.33, 0.23, 46.51, 35.01
2015-04-28, av061180.15o, 100, 12600, 0.32, 0.23, 46.53, 35.06
2015-04-27, av061170.15o, 100, 25200, 0.33, 0.23, 46.56, 35.02
2015-04-26, av061160.15o, 100, 25194, 0.33, 0.23, 46.55, 35.05
2015-04-25, av061150.15o, 100, 16792, 0.32, 0.23, 46.54, 35.05
2015-04-24, av061140.15o, 100, 25192, 0.33, 0.23, 46.54, 35.06
2015-04-23, av061130.15o, 100, 12598, 0.33, 0.23, 46.54, 35.08
2015-04-22, av061120.15o, 100, 50378, 0.32, 0.22, 46.55, 35.1
2015-04-21, av061110.15o, 100, 24870, 0.33, 0.23, 46.52, 35.03
2015-04-20, av061100.15o, 100, 48633, 0.31, 0.22, 46.6, 35.18
2015-04-19, av061090.15o, 100, 16209, 0.31, 0.22, 46.56, 35.24
2015-04-18, av061080.15o, 100, 6946, 0.31, 0.22, 46.57, 35.16
2015-04-17, av061070.15o, 100, 48622, 0.3, 0.22, 46.57, 35.25
2015-04-16, av061060.15o, 100, 24318, 0.3, 0.22, 46.58, 35.23
2015-04-15, av061050.15o, 100, 47970, 0.3, 0.22, 46.61, 35.32
2015-04-14, av061040.15o, 100, 24315, 0.3, 0.22, 46.54, 35.21
2015-04-13, av061030.15o, 100, 48627, 0.29, 0.22, 46.54, 35.25
2015-04-12, av061020.15o, 100, 9724, 0.3, 0.22, 46.49, 35.2
2015-04-11, av061010.15o, 100, 16201, 0.3, 0.22, 46.49, 35.17
2015-04-10, av061000.15o, 100, 16200, 0.31, 0.23, 46.52, 35.17
2015-04-09, av060990.15o, 100, 24289, 0.31, 0.22, 46.49, 35.14
2015-04-08, av060980.15o, 100, 16183, 0.31, 0.22, 46.49, 35.09
2015-04-07, av060970.15o, 100, 48554, 0.3, 0.23, 46.52, 35.15
2015-04-06, av060960.15o, 100, 5393, 0.31, 0.22, 46.53, 35.13
2015-04-05, av060950.15o, 100, 16190, 0.31, 0.22, 46.52, 35.05
2015-04-04, av060940.15o, 100, 24285, 0.31, 0.23, 46.56, 35.04
2015-04-03, av060930.15o, 100, 48567, 0.31, 0.22, 46.6, 35.14
2015-04-02, av060920.15o, 100, 16187, 0.29, 0.23, 46.57, 35.21
2015-04-01, av060910.15o, 100, 48556, 0.29, 0.22, 46.54, 35.21
2015-03-31, av060900.15o, 100, 47156, 0.3, 0.22, 46.56, 35.14
2015-03-30, av060890.15o, 100, 47146, 0.31, 0.22, 46.55, 35.13
2015-03-29, av060880.15o, 100, 48544, 0.32, 0.23, 46.64, 35.18
2015-03-28, av060870.15o, 100, 24272, 0.32, 0.22, 46.64, 35.16
2015-03-27, av060860.15o, 100, 16187, 0.31, 0.22, 46.62, 35.14
2015-03-26, av060850.15o, 100, 24270, 0.3, 0.22, 46.6, 35.18
2015-03-25, av060840.15o, 100, 24274, 0.31, 0.23, 46.52, 35.06
2015-03-24, av060830.15o, 100, 12135, 0.32, 0.22, 46.58, 35.16
2015-03-23, av060820.15o, 100, 8091, 0.32, 0.22, 46.6, 35.18
2015-03-22, av060810.15o, 100, 6935, 0.32, 0.22, 46.6, 35.16
2015-03-21, av060800.15o, 100, 6068, 0.31, 0.23, 46.56, 35.04
2015-03-20, av060790.15o, 99, 5299, 0.32, 0.23, 46.56, 35.15
2015-03-19, av060780.15o, 100, 4045, 0.32, 0.22, 46.61, 35.21
2015-03-18, av060770.15o, 100, 4044, 0.32, 0.23, 46.65, 35.21
2015-03-17, av060760.15o, 100, 12131, 0.31, 0.22, 46.65, 35.22
2015-03-16, av060750.15o, 100, 9699, 0.31, 0.22, 46.55, 35.11
2015-03-15, av060740.15o, 100, 8080, 0.31, 0.22, 46.54, 35.24
2015-03-14, av060730.15o, 100, 6059, 0.31, 0.23, 46.52, 35.19
2015-03-13, av060720.15o, 100, 12118, 0.29, 0.22, 46.52, 35.35
2015-03-12, av060710.15o, 99, 9411, 0.29, 0.23, 46.44, 35.22
2015-03-11, av060700.15o, 100, 6922, 0.29, 0.22, 46.52, 35.39
2015-03-10, av060690.15o, 100, 9685, 0.29, 0.22, 46.57, 35.4
2015-03-09, av060680.15o, 100, 8069, 0.3, 0.22, 46.63, 35.37
2015-03-08, av060670.15o, 100, 6051, 0.31, 0.23, 46.61, 35.32
2015-03-07, av060660.15o, 100, 9682, 0.31, 0.23, 46.63, 35.24
2015-03-06, av060650.15o, 100, 6051, 0.31, 0.22, 46.64, 35.23
2015-03-05, av060640.15o, 99, 6790, 0.3, 0.22, 46.67, 35.35
2015-03-04, av060630.15o, 100, 9676, 0.31, 0.23, 46.67, 35.36
2015-03-03, av060620.15o, 100, 8062, 0.3, 0.23, 46.62, 35.18
2015-03-02, av060610.15o, 100, 6906, 0.3, 0.22, 46.59, 35.14
2015-03-01, av060600.15o, 100, 9664, 0.3, 0.22, 46.61, 35.13
2015-02-28, av060590.15o, 100, 9659, 0.3, 0.23, 46.67, 35.26
2015-02-27, av060580.15o, 100, 6028, 0.3, 0.22, 46.68, 35.3
2015-02-26, av060570.15o, 100, 9650, 0.31, 0.22, 46.7, 35.44
2015-02-25, av060560.15o, 100, 9650, 0.31, 0.23, 46.73, 35.4
2015-02-24, av060550.15o, 100, 9651, 0.31, 0.23, 46.58, 35.38
2015-02-23, av060540.15o, 100, 9649, 0.31, 0.24, 46.56, 35.31
2015-02-22, av060530.15o, 100, 6892, 0.3, 0.23, 46.57, 35.29
2015-02-21, av060520.15o, 100, 12063, 0.3, 0.22, 46.55, 35.22
2015-02-20, av060510.15o, 100, 11734, 0.3, 0.22, 46.55, 35.18
2015-02-19, av060500.15o, 100, 9389, 0.31, 0.23, 46.61, 35.22
2015-02-18, av060490.15o, 100, 9655, 0.31, 0.22, 46.62, 35.4
2015-02-17, av060480.15o, 100, 12070, 0.31, 0.23, 46.57, 35.29
2015-02-16, av060470.15o, 100, 16094, 0.31, 0.23, 46.55, 35.25
2015-02-15, av060460.15o, 100, 8043, 0.31, 0.23, 46.61, 35.4
2015-02-14, av060450.15o, 100, 24146, 0.31, 0.23, 46.58, 35.3
2015-02-13, av060440.15o, 100, 24145, 0.31, 0.23, 46.57, 35.28
2015-02-12, av060430.15o, 100, 12070, 0.32, 0.23, 46.48, 35.07
2015-02-11, av060420.15o, 100, 3714, 0.31, 0.23, 46.53, 35.78
2015-02-10, av060410.15o, 100, 9660, 0.31, 0.22, 46.53, 35.29
2015-02-09, av060400.15o, 100, 12073, 0.28, 0.23, 46.51, 35.5
2015-02-08, av060390.15o, 100, 16102, 0.29, 0.23, 46.54, 35.57
2015-02-07, av060380.15o, 100, 9661, 0.31, 0.23, 46.58, 35.47
2015-02-06, av060370.15o, 99, 11794, 0.31, 0.22, 46.54, 35.27
2015-02-05, av060360.15o, 100, 24158, 0.3, 0.22, 46.66, 35.29
2015-02-04, av060350.15o, 100, 9635, 0.31, 0.23, 46.67, 35.87
2015-02-03, av060340.15o, 100, 24156, 0.3, 0.22, 46.66, 35.49
2015-02-02, av060330.15o, 100, 24159, 0.31, 0.22, 46.68, 35.36
2015-02-01, av060320.15o, 100, 48322, 0.31, 0.22, 46.72, 35.35
2015-01-31, av060310.15o, 100, 16106, 0.3, 0.22, 46.71, 35.39
2015-01-30, av060300.15o, 100, 16110, 0.3, 0.22, 46.69, 35.46
2015-01-29, av060290.15o, 100, 48311, 0.3, 0.22, 46.75, 35.46
2015-01-28, av060280.15o, 100, 24156, 0.31, 0.22, 46.72, 35.39
2015-01-27, av060270.15o, 100, 48314, 0.32, 0.22, 46.67, 35.31
2015-01-26, av060260.15o, 100, 24160, 0.31, 0.22, 46.74, 35.41
2015-01-25, av060250.15o, 100, 12078, 0.3, 0.22, 46.71, 35.51
2015-01-24, av060240.15o, 100, 16103, 0.3, 0.23, 46.68, 35.53
2015-01-23, av060230.15o, 100, 24162, 0.3, 0.22, 46.68, 35.5
2015-01-22, av060220.15o, 100, 48309, 0.29, 0.23, 46.76, 35.48
2015-01-21, av060210.15o, 100, 24155, 0.29, 0.23, 46.71, 35.39
2015-01-20, av060200.15o, 100, 24147, 0.3, 0.22, 46.68, 35.3
2015-01-19, av060190.15o, 100, 24156, 0.3, 0.23, 46.7, 35.32
2015-01-18, av060180.15o, 100, 16103, 0.3, 0.23, 46.64, 35.18
2015-01-17, av060170.15o, 100, 24164, 0.29, 0.22, 46.61, 35.2
2015-01-16, av060160.15o, 100, 16105, 0.3, 0.23, 46.7, 35.31
2015-01-15, av060150.15o, 100, 24159, 0.3, 0.23, 46.7, 35.31
2015-01-14, av060140.15o, 100, 16100, 0.3, 0.22, 46.7, 35.39
2015-01-13, av060130.15o, 100, 16103, 0.3, 0.23, 46.66, 35.29
2015-01-12, av060120.15o, 100, 24179, 0.3, 0.23, 46.69, 35.21
2015-01-11, av060110.15o, 100, 48226, 0.31, 0.22, 46.71, 35.26
2015-01-10, av060100.15o, 100, 24178, 0.3, 0.22, 46.74, 35.46
2015-01-09, av060090.15o, 99, 15822, 0.3, 0.22, 46.67, 35.42
2015-01-08, av060080.15o, 100, 9669, 0.3, 0.23, 46.79, 35.6
2015-01-07, av060070.15o, 100, 48345, 0.3, 0.22, 46.74, 35.55
2015-01-06, av060060.15o, 100, 16108, 0.31, 0.23, 46.76, 35.52
2015-01-05, av060050.15o, 100, 16561, 0.31, 0.23, 46.74, 35.53
2015-01-04, av060040.15o, 100, 9947, 0.31, 0.22, 46.72, 35.42
2015-01-03, av060030.15o, 100, 12426, 0.31, 0.22, 46.71, 35.44
2015-01-02, av060020.15o, 100, 12412, 0.31, 0.23, 46.74, 35.49
2015-01-01, av060010.15o, 100, 24834, 0.3, 0.22, 46.74, 35.46
2014-12-31, av063650.14o, 100, 24831, 0.28, 0.22, 46.7, 35.37
2014-12-30, av063640.14o, 100, 8276, 0.3, 0.22, 46.74, 35.39
2014-12-29, av063630.14o, 100, 9933, 0.31, 0.23, 46.72, 35.41
2014-12-28, av063620.14o, 100, 12418, 0.31, 0.22, 46.7, 35.46
2014-12-27, av063610.14o, 100, 16564, 0.32, 0.23, 46.72, 35.43
2014-12-26, av063600.14o, 100, 16568, 0.31, 0.22, 46.71, 35.47
2014-12-25, av063590.14o, 100, 16570, 0.3, 0.22, 46.65, 35.47
2014-12-24, av063580.14o, 100, 8284, 0.32, 0.23, 46.68, 35.34
2014-12-23, av063570.14o, 100, 49713, 0.3, 0.23, 46.68, 35.48
2014-12-22, av063560.14o, 100, 12426, 0.3, 0.23, 46.69, 35.54
2014-12-21, av063550.14o, 100, 12431, 0.32, 0.23, 46.68, 35.35
2014-12-20, av063540.14o, 100, 12429, 0.32, 0.23, 46.67, 35.25
2014-12-19, av063530.14o, 99, 9671, 0.32, 0.23, 46.68, 35.22
2014-12-18, av063520.14o, 100, 9938, 0.3, 0.23, 46.63, 35.36
2014-12-17, av063510.14o, 100, 12330, 0.3, 0.24, 46.66, 35.28
2014-12-16, av063500.14o, 99, 12284, 0.3, 0.23, 46.76, 35.45
2014-12-15, av063490.14o, 100, 16571, 0.31, 0.23, 46.72, 35.42
2014-12-14, av063480.14o, 100, 8285, 0.3, 0.23, 46.69, 35.27
2014-12-13, av063470.14o, 100, 16574, 0.29, 0.23, 46.77, 35.44
2014-12-12, av063460.14o, 99, 16097, 0.29, 0.23, 46.66, 35.3
2014-12-11, av063450.14o, 100, 15916, 0.3, 0.23, 46.57, 35.11
2014-12-10, av063440.14o, 100, 12061, 0.3, 0.23, 46.52, 34.97
2014-12-09, av063430.14o, 100, 9648, 0.3, 0.23, 46.65, 35.15
2014-12-08, av063420.14o, 100, 12060, 0.3, 0.23, 46.63, 35.16
2014-12-07, av063410.14o, 100, 8042, 0.3, 0.24, 46.64, 35.19
2014-12-06, av063400.14o, 100, 16082, 0.3, 0.23, 46.72, 35.27
2014-12-05, av063390.14o, 100, 6030, 0.3, 0.23, 46.65, 35.23
2014-12-04, av063380.14o, 100, 24129, 0.29, 0.23, 46.66, 35.27
2014-12-03, av063370.14o, 100, 9646, 0.27, 0.23, 46.7, 35.36
2014-12-02, av063360.14o, 100, 12061, 0.28, 0.24, 46.69, 35.35
2014-12-01, av063350.14o, 100, 12066, 0.3, 0.23, 46.65, 35.15
2014-11-30, av063340.14o, 100, 8042, 0.3, 0.23, 46.65, 35.2
2014-11-29, av063330.14o, 100, 12062, 0.31, 0.24, 46.75, 35.35
2014-11-28, av063320.14o, 100, 9653, 0.3, 0.23, 46.68, 35.26
2014-11-27, av063310.14o, 100, 12071, 0.3, 0.23, 46.65, 35.22
2014-11-26, av063300.14o, 100, 8046, 0.3, 0.23, 46.72, 35.26
2014-11-25, av063290.14o, 100, 12069, 0.3, 0.24, 46.67, 35.28
2014-11-24, av063280.14o, 100, 12070, 0.31, 0.24, 46.69, 35.33
2014-11-23, av063270.14o, 100, 12068, 0.3, 0.23, 46.69, 35.23
2014-11-22, av063260.14o, 99, 7994, 0.3, 0.24, 46.65, 35.15
2014-11-21, av063250.14o, 99, 9486, 0.3, 0.23, 46.65, 35.11
2014-11-20, av063240.14o, 100, 9652, 0.3, 0.23, 46.7, 35.23
2014-11-19, av063230.14o, 100, 16087, 0.29, 0.23, 46.84, 35.39
2014-11-18, av063220.14o, 100, 9654, 0.3, 0.23, 46.78, 35.28
2014-11-17, av063210.14o, 100, 12072, 0.29, 0.23, 46.73, 35.2
2014-11-16, av063200.14o, 100, 9654, 0.3, 0.23, 46.78, 35.34
2014-11-15, av063190.14o, 100, 9655, 0.3, 0.23, 46.75, 35.27
2014-11-14, av063180.14o, 100, 12072, 0.29, 0.23, 46.73, 35.28
2014-11-13, av063170.14o, 100, 9656, 0.29, 0.23, 46.76, 35.31
2014-11-12, av063160.14o, 100, 16093, 0.27, 0.23, 46.8, 35.44
2014-11-11, av063150.14o, 100, 9650, 0.3, 0.23, 46.76, 35.4
2014-11-10, av063140.14o, 100, 12062, 0.3, 0.24, 46.76, 35.38
2014-11-09, av063130.14o, 100, 12063, 0.3, 0.23, 46.79, 35.4
2014-11-08, av063120.14o, 100, 12064, 0.31, 0.23, 46.76, 35.34
2014-11-07, av063110.14o, 100, 12065, 0.33, 0.24, 46.77, 35.34
2014-11-06, av063100.14o, 100, 24136, 0.31, 0.23, 46.8, 35.44
2014-11-05, av063090.14o, 100, 24134, 0.31, 0.23, 46.79, 35.44
2014-11-04, av063080.14o, 100, 16084, 0.31, 0.24, 46.79, 35.43
2014-11-03, av063070.14o, 100, 12065, 0.31, 0.23, 46.78, 35.4
2014-11-02, av063060.14o, 100, 16087, 0.29, 0.23, 46.82, 35.49
2014-11-01, av063050.14o, 100, 12063, 0.29, 0.23, 46.76, 35.39
2014-10-31, av063040.14o, 100, 9651, 0.29, 0.23, 46.72, 35.24
2014-10-30, av063030.14o, 100, 24706, 0.3, 0.22, 46.85, 35.31
2014-10-29, av063020.14o, 100, 16711, 0.31, 0.23, 46.71, 35.26
2014-10-28, av063010.14o, 100, 16654, 0.3, 0.23, 46.72, 35.29
2014-10-27, av063000.14o, 100, 12514, 0.29, 0.24, 46.72, 35.2
2014-10-26, av062990.14o, 100, 7161, 0.3, 0.23, 46.75, 35.19
2014-10-25, av062980.14o, 100, 12529, 0.3, 0.23, 46.68, 35.48
2014-10-24, av062970.14o, 100, 10024, 0.3, 0.23, 46.71, 35.12
2014-10-23, av062960.14o, 99, 16262, 0.31, 0.23, 46.67, 35.06
2014-10-22, av062950.14o, 100, 16705, 0.3, 0.22, 46.73, 35.29
2014-10-21, av062940.14o, 100, 10025, 0.3, 0.23, 46.72, 35.26
2014-10-20, av062930.14o, 100, 10013, 0.29, 0.23, 46.75, 35.32
2014-10-19, av062920.14o, 100, 16633, 0.3, 0.23, 46.68, 35.29
2014-10-18, av062910.14o, 100, 12508, 0.3, 0.23, 46.63, 35.24
2014-10-17, av062900.14o, 100, 50014, 0.29, 0.23, 46.67, 35.22
2014-10-16, av062890.14o, 100, 12500, 0.29, 0.23, 46.65, 35.15
2014-10-15, av062880.14o, 100, 9998, 0.3, 0.24, 46.66, 35.25
2014-10-14, av062870.14o, 100, 5554, 0.29, 0.23, 46.66, 35.18
2014-10-13, av062860.14o, 100, 24985, 0.3, 0.23, 46.72, 35.23
2014-10-12, av062850.14o, 100, 49975, 0.29, 0.22, 46.68, 35.32
2014-10-11, av062840.14o, 100, 24976, 0.29, 0.23, 46.69, 35.37
2014-10-10, av062830.14o, 100, 24983, 0.28, 0.23, 46.7, 35.22
2014-10-09, av062820.14o, 100, 9992, 0.28, 0.22, 46.65, 35.06
2014-10-08, av062810.14o, 100, 16651, 0.28, 0.23, 46.63, 34.99
2014-10-07, av062800.14o, 100, 24972, 0.28, 0.22, 46.69, 35.17
2014-10-06, av062790.14o, 100, 9992, 0.29, 0.23, 46.73, 35.2
2014-10-05, av062780.14o, 100, 12493, 0.28, 0.23, 46.68, 35.19
2014-10-04, av062770.14o, 100, 8326, 0.28, 0.23, 46.67, 35.24
2014-10-03, av062760.14o, 100, 12492, 0.28, 0.22, 46.7, 35.25
2014-10-02, av062750.14o, 99, 9744, 0.28, 0.22, 46.56, 35
2014-10-01, av062740.14o, 100, 8327, 0.27, 0.22, 46.63, 35.19
2014-09-30, av062730.14o, 100, 5548, 0.27, 0.22, 46.68, 35.18
2014-09-29, av062720.14o, 100, 9990, 0.27, 0.22, 46.66, 35.11
2014-09-28, av062710.14o, 100, 12493, 0.28, 0.22, 46.65, 35.18
2014-09-27, av062700.14o, 100, 50016, 0.28, 0.22, 46.62, 35.18
2014-09-26, av062690.14o, 100, 25024, 0.27, 0.22, 46.6, 35.08
2014-09-25, av062680.14o, 100, 16689, 0.27, 0.22, 46.59, 35.09
2014-09-24, av062670.14o, 100, 25039, 0.27, 0.22, 46.6, 35.07
2014-09-23, av062660.14o, 100, 50095, 0.27, 0.22, 46.64, 35.12
2014-09-22, av062650.14o, 100, 25055, 0.27, 0.22, 46.63, 35.16
2014-09-21, av062640.14o, 100, 16700, 0.27, 0.22, 46.61, 35.13
2014-09-20, av062630.14o, 100, 25053, 0.27, 0.22, 46.62, 35.13
2014-09-19, av062620.14o, 100, 24477, 0.28, 0.22, 46.59, 35
2014-09-18, av062610.14o, 100, 25069, 0.27, 0.22, 46.6, 35.07
2014-09-17, av062600.14o, 100, 24367, 0.27, 0.22, 46.54, 34.92
2014-09-16, av062590.14o, 100, 24371, 0.27, 0.22, 46.58, 34.89
2014-09-15, av062580.14o, 100, 48746, 0.27, 0.22, 46.56, 34.94
2014-09-14, av062570.14o, 100, 48749, 0.27, 0.22, 46.54, 34.86
2014-09-13, av062560.14o, 100, 48746, 0.27, 0.22, 46.61, 35
2014-09-12, av062550.14o, 100, 48745, 0.27, 0.22, 46.57, 35.01
2014-09-11, av062540.14o, 100, 48727, 0.27, 0.22, 46.53, 34.71
2014-09-10, av062530.14o, 100, 24360, 0.27, 0.23, 46.57, 35.02
2014-09-09, av062520.14o, 100, 24366, 0.27, 0.22, 46.61, 34.87
2014-09-08, av062510.14o, 100, 48732, 0.27, 0.22, 46.57, 34.84
2014-09-07, av062500.14o, 100, 16238, 0.27, 0.22, 46.56, 34.8
2014-09-06, av062490.14o, 100, 48732, 0.26, 0.22, 46.64, 34.86
2014-09-05, av062480.14o, 100, 16247, 0.27, 0.22, 46.66, 34.85
2014-09-04, av062470.14o, 100, 48739, 0.27, 0.23, 46.67, 34.9
2014-09-03, av062460.14o, 100, 48755, 0.27, 0.23, 46.7, 34.98
2014-09-02, av062450.14o, 100, 48763, 0.27, 0.23, 46.68, 34.85
2014-09-01, av062440.14o, 100, 48770, 0.27, 0.22, 46.64, 34.87
2014-08-31, av062430.14o, 100, 48773, 0.26, 0.22, 46.67, 34.92
2014-08-30, av062420.14o, 100, 24386, 0.26, 0.22, 46.7, 34.88
2014-08-29, av062410.14o, 100, 16258, 0.27, 0.22, 46.7, 34.89
2014-08-28, av062400.14o, 100, 24387, 0.27, 0.22, 46.7, 34.87
2014-08-27, av062390.14o, 100, 24385, 0.27, 0.22, 46.71, 34.9
2014-08-26, av062380.14o, 100, 48780, 0.26, 0.22, 46.71, 34.9
2014-08-25, av062370.14o, 100, 48773, 0.27, 0.22, 46.69, 34.89
2014-08-24, av062360.14o, 100, 48779, 0.26, 0.22, 46.74, 34.95
2014-08-23, av062350.14o, 100, 24388, 0.26, 0.22, 46.72, 34.92
2014-08-22, av062340.14o, 100, 48782, 0.26, 0.22, 46.71, 34.9
2014-08-21, av062330.14o, 100, 48784, 0.26, 0.22, 46.76, 34.95
2014-08-20, av062320.14o, 100, 48787, 0.26, 0.22, 46.78, 34.87
2014-08-19, av062310.14o, 100, 48785, 0.27, 0.22, 46.75, 34.86
2014-08-18, av062300.14o, 100, 24396, 0.26, 0.23, 46.7, 34.84
2014-08-17, av062290.14o, 100, 24395, 0.27, 0.22, 46.73, 34.9
2014-08-16, av062280.14o, 100, 24394, 0.27, 0.22, 46.68, 34.87
2014-08-15, av062270.14o, 100, 24399, 0.26, 0.22, 46.66, 34.88
2014-08-14, av062260.14o, 99, 23702, 0.27, 0.22, 46.67, 34.77
2014-08-13, av062250.14o, 100, 48800, 0.26, 0.22, 46.73, 34.92
2014-08-12, av062240.14o, 100, 24180, 0.26, 0.23, 46.72, 35.03
2014-08-11, av062230.14o, 100, 48816, 0.27, 0.22, 46.66, 34.86
2014-08-10, av062220.14o, 100, 48821, 0.27, 0.22, 46.71, 34.88
2014-08-09, av062210.14o, 100, 5424, 0.27, 0.22, 46.64, 34.85
2014-08-08, av062200.14o, 100, 48824, 0.27, 0.22, 46.66, 34.85
2014-08-07, av062190.14o, 99, 47830, 0.27, 0.22, 46.63, 34.78
2014-08-06, av062180.14o, 100, 48847, 0.26, 0.22, 46.7, 34.79
2014-08-05, av062170.14o, 100, 48846, 0.26, 0.22, 46.63, 34.78
2014-08-04, av062160.14o, 100, 48852, 0.26, 0.22, 46.77, 34.93
2014-08-03, av062150.14o, 100, 48813, 0.26, 0.22, 46.76, 34.98
2014-08-02, av062140.14o, 100, 50495, 0.26, 0.22, 46.73, 34.83
2014-08-01, av062130.14o, 100, 50501, 0.26, 0.22, 46.76, 34.64
2014-07-31, av062120.14o, 100, 50507, 0.26, 0.22, 46.77, 34.62
2014-07-30, av062110.14o, 100, 25253, 0.26, 0.22, 46.72, 34.8
2014-07-29, av062100.14o, 100, 50486, 0.26, 0.22, 46.72, 34.87
2014-07-28, av062090.14o, 100, 50483, 0.26, 0.22, 46.77, 34.93
2014-07-27, av062080.14o, 100, 50485, 0.26, 0.22, 46.77, 34.87
2014-07-26, av062070.14o, 100, 50485, 0.26, 0.23, 46.73, 34.72
2014-07-25, av062060.14o, 100, 50489, 0.26, 0.22, 46.72, 34.75
2014-07-24, av062050.14o, 100, 50498, 0.26, 0.22, 46.76, 34.87
2014-07-23, av062040.14o, 100, 50492, 0.26, 0.22, 46.69, 34.83
2014-07-22, av062030.14o, 100, 50509, 0.26, 0.22, 46.69, 34.85
2014-07-21, av062020.14o, 100, 50180, 0.26, 0.22, 46.71, 34.9
2014-07-20, av062010.14o, 100, 25257, 0.26, 0.23, 46.62, 34.72
2014-07-19, av062000.14o, 100, 25259, 0.27, 0.22, 46.61, 34.83
2014-07-18, av061990.14o, 100, 16841, 0.26, 0.22, 46.6, 34.82
2014-07-17, av061980.14o, 100, 24721, 0.26, 0.22, 46.69, 34.87
2014-07-16, av061970.14o, 100, 50527, 0.27, 0.22, 46.61, 34.76
2014-07-15, av061960.14o, 100, 12635, 0.27, 0.22, 46.61, 34.85
2014-07-14, av061950.14o, 100, 50546, 0.27, 0.22, 46.65, 34.86
2014-07-13, av061940.14o, 100, 25276, 0.27, 0.22, 46.62, 34.84
2014-07-12, av061930.14o, 100, 12636, 0.27, 0.22, 46.62, 34.84
2014-07-11, av061920.14o, 100, 25272, 0.27, 0.22, 46.65, 34.86
2014-07-10, av061910.14o, 99, 49261, 0.27, 0.22, 46.63, 34.77
2014-07-09, av061900.14o, 100, 16860, 0.27, 0.23, 46.6, 34.77
2014-07-08, av061890.14o, 100, 25292, 0.27, 0.22, 46.63, 34.79
2014-07-07, av061880.14o, 100, 25293, 0.27, 0.22, 46.67, 34.83
2014-07-06, av061870.14o, 100, 8427, 0.27, 0.23, 46.65, 34.75
2014-07-05, av061860.14o, 100, 16858, 0.27, 0.22, 46.61, 34.82
2014-07-04, av061850.14o, 100, 6321, 0.27, 0.22, 46.67, 34.89
2014-07-03, av061840.14o, 98, 16407, 0.27, 0.22, 46.59, 34.72
2014-07-02, av061830.14o, 100, 8431, 0.27, 0.22, 46.61, 34.84
2014-07-01, av061820.14o, 100, 12647, 0.26, 0.22, 46.68, 34.94
2014-06-30, av061810.14o, 100, 12646, 0.27, 0.23, 46.67, 34.91
2014-06-29, av061800.14o, 100, 7224, 0.27, 0.23, 46.65, 34.81
2014-06-28, av061790.14o, 100, 8428, 0.28, 0.22, 46.68, 34.94
2014-06-27, av061780.14o, 100, 8426, 0.28, 0.22, 46.67, 34.89
2014-06-26, av061770.14o, 100, 3890, 0.28, 0.23, 46.61, 34.81
2014-06-25, av061760.14o, 100, 7221, 0.28, 0.23, 46.59, 34.82
2014-06-24, av061750.14o, 100, 12630, 0.27, 0.22, 46.68, 34.95
2014-06-23, av061740.14o, 100, 7225, 0.27, 0.23, 46.71, 34.82
2014-06-22, av061730.14o, 100, 5057, 0.28, 0.22, 46.7, 34.76
2014-06-21, av061720.14o, 100, 7223, 0.28, 0.23, 46.66, 34.8
2014-06-20, av061710.14o, 100, 7214, 0.28, 0.24, 46.69, 35
2014-06-19, av061700.14o, 100, 7222, 0.29, 0.23, 46.66, 34.83
2014-06-18, av061690.14o, 100, 5618, 0.29, 0.23, 46.64, 34.85
2014-06-17, av061680.14o, 100, 8427, 0.29, 0.23, 46.62, 34.93
2014-06-16, av061670.14o, 100, 6319, 0.29, 0.23, 46.64, 34.89
2014-06-15, av061660.14o, 100, 12642, 0.29, 0.23, 46.62, 34.89
2014-06-14, av061650.14o, 100, 6320, 0.3, 0.23, 46.64, 34.89
2014-06-13, av061640.14o, 100, 5031, 0.3, 0.23, 46.61, 34.9
2014-06-12, av061630.14o, 99, 9969, 0.29, 0.23, 46.64, 34.87
2014-06-11, av061620.14o, 100, 10117, 0.29, 0.22, 46.7, 34.96
2014-06-10, av061610.14o, 100, 12190, 0.29, 0.22, 46.8, 35
2014-06-09, av061600.14o, 100, 12177, 0.3, 0.23, 46.75, 34.89
2014-06-08, av061590.14o, 100, 12176, 0.29, 0.23, 46.79, 35
2014-06-07, av061580.14o, 100, 12175, 0.3, 0.22, 46.8, 34.96
2014-06-06, av061570.14o, 100, 16232, 0.3, 0.22, 46.73, 34.95
2014-06-05, av061560.14o, 100, 24350, 0.3, 0.22, 46.68, 34.83
2014-06-04, av061550.14o, 100, 9741, 0.31, 0.23, 46.74, 34.93
2014-06-03, av061540.14o, 100, 16233, 0.3, 0.23, 46.77, 34.94
2014-06-02, av061530.14o, 100, 6956, 0.31, 0.24, 46.74, 34.92
2014-06-01, av061520.14o, 100, 16229, 0.31, 0.23, 46.81, 35.03
2014-05-31, av061510.14o, 100, 6955, 0.31, 0.23, 46.79, 35.04
2014-05-30, av061500.14o, 100, 11792, 0.31, 0.23, 46.74, 34.94
2014-05-29, av061490.14o, 100, 9435, 0.31, 0.23, 46.72, 34.87
2014-05-28, av061480.14o, 100, 15734, 0.3, 0.23, 46.73, 34.88
2014-05-27, av061470.14o, 100, 23601, 0.31, 0.23, 46.65, 34.82
2014-05-26, av061460.14o, 100, 15689, 0.31, 0.23, 46.65, 34.82
2014-05-25, av061450.14o, 100, 9433, 0.31, 0.25, 46.66, 34.87
2014-05-24, av061440.14o, 100, 7861, 0.31, 0.24, 46.59, 34.87
2014-05-23, av061430.14o, 100, 4716, 0.31, 0.24, 46.62, 34.88
2014-05-22, av061420.14o, 100, 6736, 0.3, 0.24, 46.59, 34.85
2014-05-21, av061410.14o, 100, 7863, 0.31, 0.23, 46.56, 34.84
2014-05-20, av061400.14o, 100, 6737, 0.31, 0.24, 46.66, 34.95
2014-05-19, av061390.14o, 100, 4717, 0.31, 0.24, 46.67, 34.89
2014-05-18, av061380.14o, 100, 6932, 0.3, 0.24, 46.73, 34.99
2014-05-17, av061370.14o, 100, 6931, 0.3, 0.24, 46.73, 35.01
2014-05-16, av061360.14o, 100, 12131, 0.31, 0.23, 46.76, 34.83
2014-05-15, av061350.14o, 100, 7979, 0.31, 0.23, 46.85, 34.93
2014-05-14, av061340.14o, 100, 6930, 0.31, 0.23, 46.74, 34.69
2014-05-13, av061330.14o, 100, 5389, 0.31, 0.23, 46.73, 34.64
2014-05-12, av061320.14o, 100, 6926, 0.32, 0.23, 46.73, 34.8
2014-05-11, av061310.14o, 100, 5388, 0.31, 0.24, 46.71, 35.01
2014-05-10, av061300.14o, 100, 5385, 0.32, 0.23, 46.71, 35
2014-05-09, av061290.14o, 100, 9693, 0.31, 0.23, 46.74, 35.05
2014-05-08, av061280.14o, 99, 9555, 0.31, 0.24, 46.72, 35
2014-05-07, av061270.14o, 100, 6058, 0.31, 0.24, 46.7, 35.03
2014-05-06, av061260.14o, 100, 5386, 0.31, 0.24, 46.73, 35.05
2014-05-05, av061250.14o, 100, 6059, 0.31, 0.24, 46.7, 35
2014-05-04, av061240.14o, 100, 6058, 0.31, 0.24, 46.7, 35.04
2014-05-03, av061230.14o, 100, 6923, 0.31, 0.24, 46.69, 34.99
2014-05-02, av061220.14o, 100, 4850, 0.32, 0.24, 46.7, 35.01
2014-05-01, av061210.14o, 100, 9703, 0.32, 0.25, 46.65, 34.96
2014-04-30, av061200.14o, 100, 8081, 0.32, 0.23, 46.65, 34.97
2014-04-29, av061190.14o, 100, 9700, 0.32, 0.24, 46.69, 34.97
2014-04-28, av061180.14o, 100, 8080, 0.32, 0.24, 46.69, 34.95
2014-04-27, av061170.14o, 100, 8081, 0.32, 0.24, 46.64, 34.91
2014-04-26, av061160.14o, 100, 5387, 0.32, 0.24, 46.65, 34.88
2014-04-25, av061150.14o, 100, 9695, 0.32, 0.24, 46.65, 34.91
2014-04-24, av061140.14o, 100, 6057, 0.32, 0.24, 46.65, 34.97
2014-04-23, av061130.14o, 100, 4847, 0.32, 0.24, 46.65, 35.01
2014-04-22, av061120.14o, 100, 12113, 0.32, 0.23, 46.66, 35
2014-04-21, av061110.14o, 100, 9693, 0.31, 0.23, 46.64, 35.01
2014-04-20, av061100.14o, 100, 4849, 0.31, 0.24, 46.61, 34.96
2014-04-19, av061090.14o, 100, 6922, 0.3, 0.24, 46.65, 34.99
2014-04-18, av061080.14o, 100, 6923, 0.31, 0.24, 46.63, 34.93
2014-04-17, av061070.14o, 100, 6923, 0.31, 0.23, 46.63, 34.98
2014-04-16, av061060.14o, 100, 6924, 0.32, 0.24, 46.67, 35.02
2014-04-15, av061050.14o, 99, 6806, 0.32, 0.25, 46.68, 35.04
2014-04-14, av061040.14o, 100, 8074, 0.31, 0.24, 46.62, 34.97
2014-04-13, av061030.14o, 100, 2850, 0.31, 0.24, 46.63, 34.94
2014-04-12, av061020.14o, 100, 3228, 0.31, 0.24, 46.63, 34.96
2014-04-11, av061010.14o, 100, 4839, 0.32, 0.24, 46.57, 34.89
2014-04-10, av061000.14o, 99, 3402, 0.31, 0.24, 46.54, 34.9
2014-04-09, av060990.14o, 100, 4038, 0.3, 0.24, 46.64, 35.04
2014-04-08, av060980.14o, 100, 3233, 0.3, 0.24, 46.63, 35.12
2014-04-07, av060970.14o, 100, 12129, 0.3, 0.24, 46.6, 35.09
2014-04-06, av060960.14o, 100, 8083, 0.3, 0.25, 46.65, 35.17
2014-04-05, av060950.14o, 100, 6929, 0.31, 0.24, 46.63, 34.9
2014-04-04, av060940.14o, 100, 3466, 0.3, 0.23, 46.63, 34.96
2014-04-03, av060930.14o, 100, 4044, 0.32, 0.24, 46.64, 34.95
2014-04-02, av060920.14o, 100, 6068, 0.32, 0.24, 46.71, 35.01
2014-04-01, av060910.14o, 100, 3712, 0.32, 0.23, 46.7, 35.03
2014-03-31, av060900.14o, 100, 3733, 0.32, 0.24, 46.6, 34.88
2014-03-30, av060890.14o, 100, 8088, 0.31, 0.23, 46.7, 35.06
2014-03-29, av060880.14o, 100, 4853, 0.3, 0.24, 46.7, 35.01
2014-03-28, av060870.14o, 100, 3732, 0.32, 0.24, 46.66, 34.98
2014-03-27, av060860.14o, 100, 4043, 0.32, 0.24, 46.68, 34.97
2014-03-26, av060850.14o, 100, 4043, 0.32, 0.24, 46.71, 34.93
2014-03-25, av060840.14o, 100, 3465, 0.32, 0.24, 46.7, 34.94
2014-03-24, av060830.14o, 100, 3464, 0.32, 0.24, 46.67, 34.94
2014-03-23, av060820.14o, 100, 3031, 0.31, 0.23, 46.71, 35.03
2014-03-22, av060810.14o, 100, 3235, 0.3, 0.24, 46.69, 35.01
2014-03-21, av060800.14o, 100, 4044, 0.31, 0.24, 46.63, 34.96
2014-03-20, av060790.14o, 99, 2491, 0.32, 0.24, 46.59, 34.91
2014-03-19, av060780.14o, 100, 3732, 0.31, 0.25, 46.67, 35.1
2014-03-18, av060770.14o, 100, 4411, 0.31, 0.24, 46.63, 35.1
2014-03-17, av060760.14o, 100, 5391, 0.31, 0.23, 46.67, 35.03
2014-03-16, av060750.14o, 100, 4044, 0.32, 0.23, 46.69, 35.04
2014-03-15, av060740.14o, 100, 4410, 0.3, 0.24, 46.62, 35.15
2014-03-14, av060730.14o, 100, 3032, 0.29, 0.24, 46.61, 35.15
2014-03-13, av060720.14o, 100, 12093, 0.31, 0.25, 46.67, 35.29
2014-03-12, av060710.14o, 100, 8086, 0.31, 0.24, 46.64, 35.18
2014-03-11, av060700.14o, 100, 48329, 0.31, 0.24, 46.66, 35.22
2014-03-10, av060690.14o, 100, 9706, 0.3, 0.24, 46.7, 35.15
2014-03-09, av060680.14o, 100, 9706, 0.29, 0.23, 46.72, 35.12
2014-03-08, av060670.14o, 100, 9705, 0.28, 0.23, 46.66, 35.05
2014-03-07, av060660.14o, 99, 11877, 0.3, 0.24, 46.67, 35.04
2014-03-06, av060650.14o, 100, 48393, 0.31, 0.23, 46.76, 35.17
2014-03-05, av060640.14o, 99, 3659, 0.32, 0.23, 46.65, 34.98
2014-03-04, av060630.14o, 100, 12100, 0.32, 0.23, 46.69, 35.02
2014-03-03, av060620.14o, 100, 9678, 0.32, 0.23, 46.73, 35.11
2014-03-02, av060610.14o, 100, 16134, 0.33, 0.23, 46.67, 35.06
2014-03-01, av060600.14o, 100, 12132, 0.33, 0.23, 46.58, 34.94
2014-02-28, av060590.14o, 100, 24271, 0.32, 0.23, 46.64, 35.01
2014-02-27, av060580.14o, 99, 9443, 0.32, 0.23, 46.6, 34.98
2014-02-26, av060570.14o, 100, 12084, 0.3, 0.23, 46.7, 35.1
2014-02-25, av060560.14o, 100, 12084, 0.32, 0.23, 46.68, 35.1
2014-02-24, av060550.14o, 100, 8057, 0.33, 0.23, 46.75, 35.17
2014-02-23, av060540.14o, 100, 11922, 0.32, 0.23, 46.77, 35.21
2014-02-22, av060530.14o, 100, 6057, 0.32, 0.23, 46.66, 35.06
2014-02-21, av060520.14o, 99, 2889, 0.33, 0.24, 46.68, 34.98
2014-02-20, av060510.14o, 100, 4161, 0.32, 0.25, 46.66, 35.12
2014-02-19, av060500.14o, 100, 8304, 0.29, 0.23, 46.65, 35.29
2014-02-18, av060490.14o, 100, 3823, 0.31, 0.24, 46.67, 35.34
2014-02-17, av060480.14o, 100, 9985, 0.31, 0.25, 46.66, 35.37
2014-02-16, av060470.14o, 100, 24911, 0.32, 0.24, 46.63, 35.32
2014-02-15, av060460.14o, 100, 9966, 0.32, 0.25, 46.64, 35.33
2014-02-14, av060450.14o, 99, 4905, 0.32, 0.25, 46.68, 35.39
2014-02-13, av060440.14o, 100, 9955, 0.29, 0.24, 46.67, 35.32
2014-02-12, av060430.14o, 100, 8316, 0.32, 0.24, 46.66, 35.23
2014-02-11, av060420.14o, 100, 7128, 0.32, 0.24, 46.72, 35.31
2014-02-10, av060410.14o, 100, 8298, 0.31, 0.24, 46.69, 35.24
2014-02-09, av060400.14o, 100, 16598, 0.33, 0.24, 46.66, 35.01
2014-02-08, av060390.14o, 100, 9981, 0.33, 0.24, 46.55, 35
2014-02-07, av060380.14o, 99, 5430, 0.32, 0.23, 46.65, 35
2014-02-06, av060370.14o, 100, 3554, 0.33, 0.25, 46.63, 34.99
2014-02-05, av060360.14o, 100, 3108, 0.33, 0.24, 46.57, 34.87
2014-02-04, av060350.14o, 100, 3560, 0.34, 0.25, 46.6, 34.9
2014-02-03, av060340.14o, 99, 2430, 0.32, 0.25, 46.53, 34.96
2014-02-02, av060330.14o, 100, 2934, 0.32, 0.25, 46.54, 35.08
2014-02-01, av060320.14o, 100, 2374, 0.33, 0.24, 46.67, 35.11
2014-01-31, av060310.14o, 100, 1845, 0.33, 0.24, 46.67, 35.01
2014-01-30, av060300.14o, 100, 2164, 0.32, 0.24, 46.62, 35.03
2014-01-29, av060290.14o, 100, 2374, 0.32, 0.24, 46.58, 34.87
2014-01-28, av060280.14o, 100, 3837, 0.32, 0.25, 46.71, 35.04
2014-01-27, av060270.14o, 100, 4157, 0.32, 0.24, 46.6, 34.95
2014-01-26, av060260.14o, 100, 3110, 0.31, 0.25, 46.56, 34.93
2014-01-25, av060250.14o, 100, 4537, 0.3, 0.25, 46.69, 35.18
2014-01-24, av060240.14o, 100, 12464, 0.3, 0.24, 46.66, 35.13
2014-01-23, av060230.14o, 100, 9979, 0.3, 0.24, 46.61, 35.13
2014-01-22, av060220.14o, 100, 5545, 0.31, 0.24, 46.67, 35.16
2014-01-21, av060210.14o, 100, 12476, 0.31, 0.24, 46.71, 35.21
2014-01-20, av060200.14o, 100, 7120, 0.31, 0.26, 46.66, 35.16
2014-01-19, av060190.14o, 100, 4992, 0.31, 0.24, 46.64, 35.08
2014-01-18, av060180.14o, 100, 6240, 0.31, 0.25, 46.72, 35.24
2014-01-17, av060170.14o, 100, 4536, 0.31, 0.24, 46.58, 34.89
2014-01-16, av060160.14o, 99, 12241, 0.3, 0.23, 46.59, 35.09
2014-01-15, av060150.14o, 100, 49840, 0.29, 0.23, 46.72, 35.25
2014-01-14, av060140.14o, 100, 16640, 0.29, 0.23, 46.67, 35.17
2014-01-13, av060130.14o, 100, 12456, 0.3, 0.23, 46.61, 35.03
2014-01-12, av060120.14o, 100, 12478, 0.3, 0.23, 46.68, 35.11
2014-01-11, av060110.14o, 100, 12482, 0.3, 0.24, 46.7, 35.03
2014-01-10, av060100.14o, 99, 9916, 0.3, 0.23, 46.69, 35.14
2014-01-09, av060090.14o, 100, 24762, 0.3, 0.23, 46.63, 35.04
2014-01-08, av060080.14o, 100, 12481, 0.31, 0.23, 46.74, 35.14
2014-01-07, av060070.14o, 100, 8323, 0.31, 0.23, 46.67, 35.02
2014-01-06, av060060.14o, 100, 9986, 0.31, 0.23, 46.64, 35
2014-01-05, av060050.14o, 100, 16644, 0.31, 0.23, 46.7, 35.01
2014-01-04, av060040.14o, 100, 12477, 0.31, 0.24, 46.68, 35
2014-01-03, av060030.14o, 100, 9978, 0.32, 0.24, 46.62, 35.03
2014-01-02, av060020.14o, 100, 7132, 0.31, 0.24, 46.66, 35
2014-01-01, av060010.14o, 100, 16640, 0.29, 0.23, 46.75, 35.18
2013-12-31, av063650.13o, 100, 8317, 0.3, 0.23, 46.65, 35.02
2013-12-30, av063640.13o, 100, 9982, 0.31, 0.23, 46.63, 34.96
2013-12-29, av063630.13o, 100, 12479, 0.3, 0.23, 46.74, 35.04
2013-12-28, av063620.13o, 100, 12479, 0.31, 0.23, 46.63, 34.9
2013-12-27, av063610.13o, 100, 12479, 0.3, 0.23, 46.62, 34.91
2013-12-26, av063600.13o, 100, 9982, 0.3, 0.24, 46.7, 35
2013-12-25, av063590.13o, 100, 12478, 0.3, 0.23, 46.69, 34.94
2013-12-24, av063580.13o, 100, 16635, 0.3, 0.24, 46.62, 34.91
2013-12-23, av063570.13o, 100, 9983, 0.3, 0.24, 46.66, 35.07
2013-12-22, av063560.13o, 100, 12477, 0.3, 0.24, 46.77, 35.3
2013-12-21, av063550.13o, 100, 9982, 0.31, 0.25, 46.68, 35.12
2013-12-20, av063540.13o, 100, 12479, 0.3, 0.23, 46.64, 34.94
2013-12-19, av063530.13o, 100, 16631, 0.3, 0.23, 46.75, 34.97
2013-12-18, av063520.13o, 100, 8322, 0.3, 0.24, 46.68, 34.98
2013-12-17, av063510.13o, 100, 12478, 0.29, 0.24, 46.61, 35.19
2013-12-16, av063500.13o, 100, 16636, 0.28, 0.23, 46.67, 35.26
2013-12-15, av063490.13o, 100, 8317, 0.29, 0.24, 46.71, 35.24
2013-12-14, av063480.13o, 100, 12478, 0.3, 0.24, 46.6, 35.21
2013-12-13, av063470.13o, 100, 8318, 0.31, 0.24, 46.6, 35.28
2013-12-12, av063460.13o, 100, 8277, 0.31, 0.24, 46.72, 35.1
2013-12-11, av063450.13o, 100, 9982, 0.3, 0.24, 46.63, 34.98
2013-12-10, av063440.13o, 100, 12478, 0.3, 0.23, 46.57, 34.86
2013-12-09, av063430.13o, 100, 12479, 0.3, 0.23, 46.66, 34.94
2013-12-08, av063420.13o, 100, 8321, 0.3, 0.23, 46.64, 34.92
2013-12-07, av063410.13o, 100, 12480, 0.3, 0.23, 46.56, 34.79
2013-12-06, av063400.13o, 100, 9984, 0.31, 0.23, 46.57, 34.76
2013-12-05, av063390.13o, 99, 9930, 0.3, 0.24, 46.8, 35.07
2013-12-04, av063380.13o, 100, 9987, 0.3, 0.23, 46.64, 34.85
2013-12-03, av063370.13o, 99, 24634, 0.3, 0.24, 46.63, 34.85
2013-12-02, av063360.13o, 100, 9984, 0.32, 0.23, 46.81, 35.15
2013-12-01, av063350.13o, 100, 24969, 0.31, 0.24, 46.76, 35.24
2013-11-30, av063340.13o, 100, 16646, 0.31, 0.23, 46.75, 35.21
2013-11-29, av063330.13o, 100, 24969, 0.31, 0.24, 46.82, 35.3
2013-11-28, av063320.13o, 100, 9987, 0.32, 0.23, 46.79, 35.23
2013-11-27, av063310.13o, 100, 8323, 0.31, 0.23, 46.75, 35.22
2013-11-26, av063300.13o, 98, 4892, 0.31, 0.23, 46.69, 35.1
2013-11-25, av063290.13o, 99, 8264, 0.3, 0.24, 46.86, 35.32
2013-11-24, av063280.13o, 100, 16646, 0.3, 0.23, 46.71, 35.21
2013-11-23, av063270.13o, 100, 8323, 0.29, 0.23, 46.69, 35.25
2013-11-22, av063260.13o, 100, 12484, 0.29, 0.24, 46.79, 35.38
2013-11-21, av063250.13o, 100, 16646, 0.3, 0.24, 46.76, 35.3
2013-11-20, av063240.13o, 100, 9986, 0.3, 0.25, 46.66, 35.01
2013-11-19, av063230.13o, 99, 6085, 0.3, 0.23, 46.68, 34.97
2013-11-18, av063220.13o, 100, 8205, 0.31, 0.23, 46.77, 35.11
2013-11-17, av063210.13o, 100, 12487, 0.31, 0.24, 46.75, 35.14
2013-11-16, av063200.13o, 100, 4151, 0.3, 0.24, 46.74, 35.01
2013-11-15, av063190.13o, 100, 9989, 0.32, 0.23, 46.84, 34.93
2013-11-14, av063180.13o, 100, 16649, 0.31, 0.24, 46.72, 34.89
2013-11-13, av063170.13o, 100, 9990, 0.31, 0.23, 46.67, 34.81
2013-11-12, av063160.13o, 100, 16651, 0.3, 0.23, 46.78, 35.1
2013-11-11, av063150.13o, 100, 16650, 0.31, 0.24, 46.78, 35.2
2013-11-10, av063140.13o, 100, 16649, 0.3, 0.23, 46.69, 35.03
2013-11-09, av063130.13o, 100, 16651, 0.31, 0.24, 46.74, 35.1
2013-11-08, av063120.13o, 100, 12486, 0.3, 0.23, 46.76, 35.07
2013-11-07, av063110.13o, 100, 12482, 0.31, 0.23, 46.72, 35.21
2013-11-06, av063100.13o, 100, 24965, 0.3, 0.23, 46.7, 35.13
2013-11-05, av063090.13o, 100, 4366, 0.31, 0.23, 46.88, 35.39
2013-11-04, av063080.13o, 100, 12010, 0.3, 0.24, 46.72, 35.11
2013-11-03, av063070.13o, 100, 7053, 0.3, 0.24, 46.62, 34.89
2013-11-02, av063060.13o, 100, 7130, 0.3, 0.23, 46.62, 34.71
2013-11-01, av063050.13o, 100, 12485, 0.3, 0.23, 46.77, 35.15
2013-10-31, av063040.13o, 100, 16646, 0.3, 0.23, 46.72, 35.14
2013-10-30, av063030.13o, 100, 16648, 0.3, 0.24, 46.74, 35.15
2013-10-29, av063020.13o, 100, 16616, 0.3, 0.23, 46.81, 35.12
2013-10-28, av063010.13o, 100, 12487, 0.3, 0.23, 46.69, 34.99
2013-10-27, av063000.13o, 100, 49943, 0.3, 0.23, 46.71, 35.05
2013-10-26, av062990.13o, 100, 24974, 0.3, 0.24, 46.78, 35.08
2013-10-25, av062980.13o, 100, 16648, 0.3, 0.23, 46.74, 35.15
2013-10-24, av062970.13o, 100, 24974, 0.3, 0.24, 46.66, 35.02
2013-10-23, av062960.13o, 100, 16648, 0.3, 0.24, 46.76, 35.15
2013-10-22, av062950.13o, 100, 24973, 0.3, 0.23, 46.77, 35.12
2013-10-21, av062940.13o, 100, 16651, 0.31, 0.23, 46.72, 35.15
2013-10-20, av062930.13o, 100, 24980, 0.3, 0.23, 46.74, 35.14
2013-10-19, av062920.13o, 100, 49966, 0.29, 0.23, 46.78, 35.08
2013-10-18, av062910.13o, 100, 49957, 0.29, 0.23, 46.71, 35.07
2013-10-17, av062900.13o, 100, 49945, 0.29, 0.23, 46.7, 35.06
2013-10-16, av062890.13o, 100, 24974, 0.3, 0.23, 46.8, 35.1
2013-10-15, av062880.13o, 100, 49945, 0.29, 0.23, 46.72, 34.99
2013-10-14, av062870.13o, 100, 16647, 0.29, 0.23, 46.72, 35.09
2013-10-13, av062860.13o, 100, 49936, 0.29, 0.23, 46.73, 35.08
2013-10-12, av062850.13o, 100, 49929, 0.29, 0.23, 46.77, 35.1
2013-10-11, av062840.13o, 100, 49945, 0.29, 0.23, 46.69, 35
2013-10-10, av062830.13o, 100, 24971, 0.29, 0.23, 46.72, 35.02
2013-10-09, av062820.13o, 100, 49942, 0.29, 0.23, 46.82, 35.17
2013-10-08, av062810.13o, 100, 49944, 0.29, 0.23, 46.73, 35.06
2013-10-07, av062800.13o, 100, 49943, 0.29, 0.22, 46.78, 35.03
2013-10-06, av062790.13o, 100, 49943, 0.29, 0.23, 46.75, 35.1
2013-10-05, av062780.13o, 100, 49929, 0.29, 0.23, 46.7, 35.09
2013-10-04, av062770.13o, 100, 24953, 0.29, 0.23, 46.73, 35.17
2013-10-03, av062760.13o, 100, 49912, 0.28, 0.23, 46.72, 35.07
2013-10-02, av062750.13o, 100, 49914, 0.28, 0.23, 46.71, 35.08
2013-10-01, av062740.13o, 100, 49918, 0.28, 0.22, 46.74, 35.15
2013-09-30, av062730.13o, 100, 49928, 0.28, 0.22, 46.73, 35.21
2013-09-29, av062720.13o, 97, 48454, 0.28, 0.23, 46.79, 35.21
2013-09-28, av062710.13o, 100, 49918, 0.28, 0.22, 46.76, 35.19
2013-09-27, av062700.13o, 100, 49908, 0.28, 0.22, 46.72, 35.09
2013-09-26, av062690.13o, 100, 49902, 0.28, 0.23, 46.72, 35.1
2013-09-25, av062680.13o, 100, 49904, 0.28, 0.23, 46.73, 35.11
2013-09-24, av062670.13o, 100, 49882, 0.29, 0.23, 46.69, 35
2013-09-23, av062660.13o, 100, 49884, 0.28, 0.22, 46.72, 35.13
2013-09-22, av062650.13o, 100, 49881, 0.28, 0.22, 46.77, 35.22
2013-09-21, av062640.13o, 100, 49886, 0.28, 0.23, 46.69, 35.1
2013-09-20, av062630.13o, 100, 16632, 0.28, 0.23, 46.71, 35.01
2013-09-19, av062620.13o, 100, 49894, 0.27, 0.22, 46.79, 35.15
2013-09-18, av062610.13o, 100, 8316, 0.28, 0.23, 46.82, 35.19
2013-09-17, av062600.13o, 100, 9981, 0.27, 0.22, 46.77, 35.08
2013-09-16, av062590.13o, 100, 6239, 0.27, 0.22, 46.8, 35.04
2013-09-15, av062580.13o, 100, 6237, 0.27, 0.22, 46.77, 35.17
2013-09-14, av062570.13o, 100, 6236, 0.27, 0.23, 46.71, 35.09
2013-09-13, av062560.13o, 100, 4536, 0.27, 0.23, 46.68, 35
2013-09-12, av062550.13o, 100, 6237, 0.27, 0.23, 46.71, 35.02
2013-09-11, av062540.13o, 100, 7129, 0.27, 0.23, 46.66, 35.04
2013-09-10, av062530.13o, 100, 4989, 0.27, 0.22, 46.69, 35.14
2013-09-09, av062520.13o, 100, 4157, 0.27, 0.22, 46.73, 35.1
2013-09-08, av062510.13o, 100, 4988, 0.27, 0.23, 46.73, 35.1
2013-09-07, av062500.13o, 100, 5541, 0.27, 0.23, 46.72, 35.09
2013-09-06, av062490.13o, 100, 4156, 0.27, 0.23, 46.78, 35.06
2013-09-05, av062480.13o, 100, 8314, 0.27, 0.23, 46.77, 35.05
2013-09-04, av062470.13o, 100, 4156, 0.27, 0.23, 46.72, 35.09
2013-09-03, av062460.13o, 100, 3510, 0.27, 0.23, 46.71, 35.13
2013-09-02, av062450.13o, 100, 3562, 0.27, 0.23, 46.77, 35.07
2013-09-01, av062440.13o, 100, 2375, 0.27, 0.23, 46.74, 34.89
2013-08-31, av062430.13o, 100, 2933, 0.27, 0.23, 46.7, 34.89
2013-08-30, av062420.13o, 100, 2078, 0.27, 0.23, 46.79, 35.09
2013-08-29, av062410.13o, 99, 1973, 0.27, 0.23, 46.81, 35.18
2013-08-28, av062400.13o, 100, 2266, 0.27, 0.23, 46.72, 34.94
2013-08-27, av062390.13o, 100, 2374, 0.27, 0.23, 46.78, 35.02
2013-08-26, av062380.13o, 100, 2625, 0.27, 0.23, 46.81, 34.86
2013-08-25, av062370.13o, 100, 3837, 0.27, 0.23, 46.75, 34.81
2013-08-24, av062360.13o, 100, 3118, 0.27, 0.23, 46.76, 34.82
2013-08-23, av062350.13o, 100, 3325, 0.27, 0.25, 46.81, 34.82
2013-08-22, av062340.13o, 100, 2933, 0.27, 0.23, 46.81, 34.8
2013-08-21, av062330.13o, 100, 3837, 0.27, 0.23, 46.79, 34.86
2013-08-20, av062320.13o, 100, 4429, 0.27, 0.24, 46.81, 35.02
2013-08-19, av062310.13o, 100, 3838, 0.27, 0.23, 46.84, 35.05
2013-08-18, av062300.13o, 100, 2626, 0.27, 0.23, 46.79, 35.09
2013-08-17, av062290.13o, 100, 2376, 0.27, 0.23, 46.79, 35.04
2013-08-16, av062280.13o, 100, 5544, 0.27, 0.23, 46.86, 35.12
2013-08-15, av062270.13o, 100, 2772, 0.26, 0.23, 46.81, 35.11
2013-08-14, av062260.13o, 100, 3119, 0.27, 0.23, 46.84, 35
2013-08-13, av062250.13o, 100, 4856, 0.27, 0.23, 46.74, 34.83
2013-08-12, av062240.13o, 100, 6233, 0.26, 0.23, 46.86, 35.09
2013-08-11, av062230.13o, 100, 9969, 0.27, 0.23, 46.82, 35.07
2013-08-10, av062220.13o, 100, 9970, 0.27, 0.22, 46.84, 35.1
2013-08-09, av062210.13o, 100, 5537, 0.27, 0.22, 46.83, 35.08
2013-08-08, av062200.13o, 100, 6229, 0.27, 0.22, 46.79, 35.08
2013-08-07, av062190.13o, 100, 6228, 0.27, 0.23, 46.77, 35.07
2013-08-06, av062180.13o, 100, 5535, 0.27, 0.23, 46.8, 35.09
2013-08-05, av062170.13o, 100, 6225, 0.27, 0.22, 46.73, 34.99
2013-08-04, av062160.13o, 100, 6222, 0.27, 0.22, 46.77, 34.98
2013-08-03, av062150.13o, 100, 6223, 0.27, 0.23, 46.81, 35.03
2013-08-02, av062140.13o, 100, 7111, 0.27, 0.22, 46.77, 35.04
2013-08-01, av062130.13o, 100, 5531, 0.27, 0.22, 46.71, 34.96
2013-07-31, av062120.13o, 100, 6205, 0.27, 0.22, 46.74, 34.97
2013-07-30, av062110.13o, 100, 6222, 0.26, 0.23, 46.75, 35.03
2013-07-29, av062100.13o, 100, 9928, 0.26, 0.22, 46.77, 35.07
2013-07-28, av062090.13o, 100, 7113, 0.26, 0.22, 46.77, 35.04
2013-07-27, av062080.13o, 100, 4977, 0.26, 0.22, 46.79, 35.07
2013-07-26, av062070.13o, 100, 5532, 0.26, 0.22, 46.77, 34.87
2013-07-25, av062060.13o, 100, 6194, 0.27, 0.23, 46.68, 34.92
2013-07-24, av062050.13o, 100, 12186, 0.27, 0.23, 46.65, 34.85
2013-07-23, av062040.13o, 100, 9948, 0.27, 0.23, 46.75, 35
2013-07-22, av062030.13o, 100, 4979, 0.27, 0.23, 46.74, 34.8
2013-07-21, av062020.13o, 100, 3555, 0.27, 0.23, 46.78, 34.8
2013-07-20, av062010.13o, 100, 5533, 0.27, 0.22, 46.78, 35.06
2013-07-19, av062000.13o, 100, 7111, 0.27, 0.23, 46.76, 34.95
2013-07-18, av061990.13o, 100, 9961, 0.27, 0.22, 46.76, 34.99
2013-07-17, av061980.13o, 100, 9959, 0.27, 0.23, 46.76, 35.07
2013-07-16, av061970.13o, 100, 7115, 0.28, 0.23, 46.74, 35.03
2013-07-15, av061960.13o, 100, 9958, 0.28, 0.23, 46.74, 35.05
2013-07-14, av061950.13o, 100, 7114, 0.28, 0.23, 46.81, 35.15
2013-07-13, av061940.13o, 100, 4980, 0.28, 0.23, 46.81, 35.07
2013-07-12, av061930.13o, 100, 9959, 0.28, 0.23, 46.79, 35.03
2013-07-11, av061920.13o, 99, 6056, 0.28, 0.22, 46.76, 35.01
2013-07-10, av061910.13o, 100, 7113, 0.28, 0.23, 46.85, 35.08
2013-07-09, av061900.13o, 100, 12447, 0.29, 0.23, 46.83, 35.07
2013-07-08, av061890.13o, 100, 8283, 0.29, 0.23, 46.85, 35.11
2013-07-07, av061880.13o, 100, 9938, 0.29, 0.24, 46.81, 35.16
2013-07-06, av061870.13o, 100, 9957, 0.29, 0.23, 46.84, 35.19
2013-07-05, av061860.13o, 98, 2706, 0.3, 0.23, 46.78, 35.1
2013-07-04, av061850.13o, 100, 5533, 0.3, 0.23, 46.91, 35.31
2013-07-03, av061840.13o, 100, 24864, 0.3, 0.23, 46.93, 35.3
2013-07-02, av061830.13o, 100, 8277, 0.3, 0.23, 46.92, 35.3
2013-07-01, av061820.13o, 100, 8299, 0.3, 0.23, 46.91, 35.32
2013-06-30, av061810.13o, 100, 12422, 0.3, 0.23, 46.92, 35.32
2013-06-29, av061800.13o, 100, 6214, 0.3, 0.23, 46.86, 35.25
2013-06-28, av061790.13o, 100, 2489, 0.3, 0.23, 46.91, 35.23
2013-06-27, av061780.13o, 100, 3318, 0.31, 0.22, 46.9, 35.31
2013-06-26, av061770.13o, 100, 2927, 0.31, 0.23, 46.88, 35.3
2013-06-25, av061760.13o, 100, 6223, 0.31, 0.23, 46.88, 35.28
2013-06-24, av061750.13o, 100, 8297, 0.31, 0.23, 46.9, 35.33
2013-06-23, av061740.13o, 100, 9959, 0.31, 0.23, 46.93, 35.38
2013-06-22, av061730.13o, 100, 6223, 0.31, 0.23, 46.87, 35.32
2013-06-21, av061720.13o, 100, 5367, 0.3, 0.24, 46.87, 35.21
2013-06-20, av061710.13o, 100, 6901, 0.31, 0.23, 46.88, 35.21
2013-06-19, av061700.13o, 100, 9662, 0.31, 0.23, 46.85, 35.21
2013-06-18, av061690.13o, 100, 9661, 0.31, 0.23, 46.81, 35.14
2013-06-17, av061680.13o, 100, 9664, 0.31, 0.23, 46.82, 35.12
2013-06-16, av061670.13o, 100, 9661, 0.31, 0.23, 46.89, 35.23
2013-06-15, av061660.13o, 100, 24161, 0.3, 0.23, 46.82, 35.2
2013-06-14, av061650.13o, 100, 16108, 0.31, 0.22, 46.87, 35.27
2013-06-13, av061640.13o, 100, 16108, 0.31, 0.23, 46.84, 35.28
2013-06-12, av061630.13o, 99, 7907, 0.3, 0.23, 46.82, 35.3
2013-06-11, av061620.13o, 100, 9664, 0.31, 0.23, 46.9, 35.37
2013-06-10, av061610.13o, 100, 16112, 0.3, 0.23, 46.86, 35.34
2013-06-09, av061600.13o, 100, 12084, 0.31, 0.23, 46.88, 35.35
2013-06-08, av061590.13o, 100, 12091, 0.31, 0.23, 46.88, 35.3
2013-06-07, av061580.13o, 100, 6907, 0.32, 0.23, 46.88, 35.17
2013-06-06, av061570.13o, 100, 5372, 0.32, 0.23, 46.89, 35.26
2013-06-05, av061560.13o, 100, 3720, 0.32, 0.23, 46.88, 35.31
2013-06-04, av061550.13o, 100, 6044, 0.32, 0.23, 46.9, 35.32
2013-06-03, av061540.13o, 100, 6043, 0.32, 0.23, 46.86, 35.23
2013-06-02, av061530.13o, 100, 8057, 0.32, 0.23, 46.82, 35.23
2013-06-01, av061520.13o, 100, 4396, 0.32, 0.23, 46.91, 35.36
2013-05-31, av061510.13o, 100, 6906, 0.32, 0.23, 46.89, 35.36
2013-05-30, av061500.13o, 100, 16106, 0.32, 0.22, 46.96, 35.39
2013-05-29, av061490.13o, 100, 24150, 0.32, 0.23, 47, 35.41
2013-05-28, av061480.13o, 100, 48286, 0.33, 0.22, 47.02, 35.46
2013-05-27, av061470.13o, 100, 48300, 0.33, 0.22, 47, 35.46
2013-05-26, av061460.13o, 100, 48313, 0.32, 0.23, 46.95, 35.36
2013-05-25, av061450.13o, 100, 48323, 0.32, 0.23, 46.97, 35.3
2013-05-24, av061440.13o, 100, 48355, 0.32, 0.23, 47.02, 35.36
2013-05-23, av061430.13o, 100, 16119, 0.32, 0.23, 47.02, 35.36
2013-05-22, av061420.13o, 100, 24180, 0.32, 0.23, 47.05, 35.44
2013-05-21, av061410.13o, 100, 24179, 0.31, 0.23, 46.99, 35.38
2013-05-20, av061400.13o, 100, 12079, 0.29, 0.23, 47, 35.4
2013-05-19, av061390.13o, 100, 16076, 0.28, 0.23, 47.04, 35.51
2013-05-18, av061380.13o, 100, 16082, 0.27, 0.23, 47.04, 35.52
2013-05-17, av061370.13o, 100, 6898, 0.27, 0.23, 47.02, 35.42
2013-05-16, av061360.13o, 100, 48272, 0.28, 0.23, 47, 35.57
2013-05-15, av061350.13o, 100, 16085, 0.28, 0.23, 47.02, 35.52
2013-05-14, av061340.13o, 100, 16082, 0.27, 0.23, 47, 35.48
2013-05-13, av061330.13o, 100, 6893, 0.28, 0.23, 46.97, 35.46
2013-05-12, av061320.13o, 100, 12068, 0.27, 0.23, 47.01, 35.57
2013-05-11, av061310.13o, 100, 12069, 0.28, 0.23, 46.99, 35.54
2013-05-10, av061300.13o, 99, 47029, 0.28, 0.23, 46.87, 35.29
2013-05-09, av061290.13o, 100, 48264, 0.28, 0.23, 46.95, 35.52
2013-05-08, av061280.13o, 100, 8048, 0.28, 0.23, 46.98, 35.56
2013-05-07, av061270.13o, 100, 6031, 0.28, 0.23, 46.97, 35.53
2013-05-06, av061260.13o, 100, 12068, 0.27, 0.23, 46.92, 35.53
2013-05-05, av061250.13o, 100, 48241, 0.27, 0.23, 46.95, 35.59
2013-05-04, av061240.13o, 100, 48267, 0.28, 0.23, 46.91, 35.63
2013-05-03, av061230.13o, 100, 4828, 0.27, 0.23, 46.88, 35.64
2013-05-02, av061220.13o, 100, 12066, 0.27, 0.23, 46.94, 35.68
2013-05-01, av061210.13o, 100, 24126, 0.27, 0.22, 46.88, 35.45
2013-04-30, av061200.13o, 100, 9656, 0.27, 0.23, 46.92, 35.47
2013-04-29, av061190.13o, 100, 12067, 0.27, 0.23, 46.95, 35.56
2013-04-28, av061180.13o, 100, 9657, 0.27, 0.23, 46.94, 35.6
2013-04-27, av061170.13o, 100, 16092, 0.28, 0.23, 46.94, 35.48
2013-04-26, av061160.13o, 100, 9649, 0.28, 0.23, 46.91, 35.52
2013-04-25, av061150.13o, 100, 4389, 0.28, 0.23, 46.97, 35.48
2013-04-24, av061140.13o, 100, 16088, 0.28, 0.22, 46.93, 35.47
2013-04-23, av061130.13o, 100, 6899, 0.27, 0.23, 46.9, 35.49
2013-04-22, av061120.13o, 100, 6041, 0.27, 0.23, 46.95, 35.57
2013-04-21, av061110.13o, 100, 6904, 0.27, 0.22, 46.95, 35.5
2013-04-20, av061100.13o, 100, 6906, 0.27, 0.23, 46.92, 35.47
2013-04-19, av061090.13o, 100, 6906, 0.27, 0.23, 46.9, 35.38
2013-04-18, av061080.13o, 100, 3722, 0.29, 0.24, 46.87, 35.46
2013-04-17, av061070.13o, 100, 4835, 0.29, 0.23, 46.83, 35.45
2013-04-16, av061060.13o, 100, 4835, 0.29, 0.24, 46.75, 35.28
2013-04-15, av061050.13o, 100, 6912, 0.27, 0.23, 46.84, 35.41
2013-04-14, av061040.13o, 100, 8062, 0.27, 0.23, 46.9, 35.57
2013-04-13, av061030.13o, 100, 3721, 0.27, 0.23, 46.85, 35.58
2013-04-12, av061020.13o, 100, 9543, 0.26, 0.22, 46.88, 35.68
2013-04-11, av061010.13o, 100, 9625, 0.26, 0.22, 46.87, 35.49
2013-04-10, av061000.13o, 100, 9667, 0.26, 0.22, 46.87, 35.5
2013-04-09, av060990.13o, 100, 8059, 0.27, 0.23, 46.84, 35.63
2013-04-08, av060980.13o, 100, 6912, 0.27, 0.23, 46.89, 35.71
2013-04-07, av060970.13o, 100, 4397, 0.27, 0.23, 46.9, 35.63
2013-04-06, av060960.13o, 100, 6910, 0.27, 0.22, 46.88, 35.47
2013-04-05, av060950.13o, 100, 8057, 0.27, 0.23, 46.93, 35.56
2013-04-04, av060940.13o, 99, 9433, 0.27, 0.23, 46.9, 35.54
2013-04-03, av060930.13o, 100, 5374, 0.27, 0.23, 46.83, 35.45
2013-04-02, av060920.13o, 100, 4833, 0.27, 0.22, 46.9, 35.44
2013-04-01, av060910.13o, 100, 8061, 0.27, 0.23, 46.93, 35.44
2013-03-31, av060900.13o, 100, 8059, 0.27, 0.23, 46.94, 35.54
2013-03-30, av060890.13o, 100, 8054, 0.27, 0.22, 46.89, 35.44
2013-03-29, av060880.13o, 100, 8057, 0.27, 0.22, 46.96, 35.51
2013-03-28, av060870.13o, 97, 12172, 0.27, 0.22, 46.97, 35.53
2013-03-27, av060860.13o, 100, 12529, 0.27, 0.23, 46.81, 35.43
2013-03-26, av060850.13o, 100, 8342, 0.26, 0.23, 46.91, 35.57
2013-03-25, av060840.13o, 100, 5005, 0.28, 0.24, 46.9, 35.59
2013-03-24, av060830.13o, 100, 8342, 0.28, 0.23, 46.86, 35.52
2013-03-23, av060820.13o, 100, 7151, 0.28, 0.23, 46.91, 35.49
2013-03-22, av060810.13o, 100, 8345, 0.28, 0.23, 46.94, 35.54
2013-03-21, av060800.13o, 100, 5561, 0.28, 0.23, 46.9, 35.52
2013-03-20, av060790.13o, 100, 7148, 0.28, 0.23, 46.85, 35.59
2013-03-19, av060780.13o, 100, 6258, 0.28, 0.23, 46.93, 35.69
2013-03-18, av060770.13o, 100, 6256, 0.28, 0.23, 46.9, 35.5
2013-03-17, av060760.13o, 100, 6254, 0.28, 0.23, 46.86, 35.41
2013-03-16, av060750.13o, 100, 5008, 0.28, 0.23, 46.92, 35.57
2013-03-15, av060740.13o, 100, 6259, 0.28, 0.23, 46.91, 35.6
2013-03-14, av060730.13o, 100, 5562, 0.28, 0.23, 46.91, 35.66
2013-03-13, av060720.13o, 100, 5010, 0.28, 0.23, 46.83, 35.56
2013-03-12, av060710.13o, 100, 12514, 0.28, 0.23, 46.89, 35.56
2013-03-11, av060700.13o, 100, 5560, 0.29, 0.22, 46.84, 35.39
2013-03-10, av060690.13o, 100, 7153, 0.28, 0.23, 46.82, 35.38
2013-03-09, av060680.13o, 100, 7153, 0.28, 0.23, 46.75, 35.37
2013-03-08, av060670.13o, 100, 10014, 0.29, 0.23, 46.71, 35.32
2013-03-07, av060660.13o, 99, 8277, 0.29, 0.22, 46.56, 35.05
2013-03-06, av060650.13o, 100, 5469, 0.28, 0.23, 46.8, 35.42
2013-03-05, av060640.13o, 100, 10027, 0.29, 0.23, 46.93, 35.52
2013-03-04, av060630.13o, 100, 8348, 0.28, 0.23, 46.87, 35.52
2013-03-03, av060620.13o, 100, 7159, 0.28, 0.23, 46.86, 35.5
2013-03-02, av060610.13o, 100, 6262, 0.28, 0.23, 46.91, 35.6
2013-03-01, av060600.13o, 100, 10023, 0.27, 0.23, 46.84, 35.71
2013-02-28, av060590.13o, 100, 7154, 0.27, 0.22, 46.85, 35.68
2013-02-27, av060580.13o, 100, 6260, 0.28, 0.22, 46.87, 35.79
2013-02-26, av060570.13o, 100, 6260, 0.28, 0.23, 46.88, 35.87
2013-02-25, av060560.13o, 100, 4172, 0.28, 0.23, 46.84, 35.87
2013-02-24, av060550.13o, 100, 4552, 0.28, 0.23, 46.88, 35.64
2013-02-23, av060540.13o, 100, 5564, 0.28, 0.23, 46.92, 35.6
2013-02-22, av060530.13o, 100, 6258, 0.27, 0.23, 46.9, 35.54
2013-02-21, av060520.13o, 100, 7156, 0.27, 0.24, 46.84, 35.48
2013-02-20, av060510.13o, 100, 7152, 0.28, 0.23, 46.91, 35.61
2013-02-19, av060500.13o, 100, 8339, 0.28, 0.22, 46.93, 35.55
2013-02-18, av060490.13o, 100, 5563, 0.29, 0.24, 46.83, 35.52
2013-02-17, av060480.13o, 100, 5566, 0.28, 0.23, 46.84, 35.7
2013-02-16, av060470.13o, 100, 8352, 0.28, 0.23, 46.9, 35.62
2013-02-15, av060460.13o, 100, 6259, 0.27, 0.23, 46.78, 35.73
2013-02-14, av060450.13o, 100, 8351, 0.28, 0.22, 46.81, 35.75
2013-02-13, av060440.13o, 100, 4990, 0.28, 0.23, 46.9, 35.62
2013-02-12, av060430.13o, 100, 3129, 0.28, 0.22, 46.84, 35.48
2013-02-11, av060420.13o, 100, 10015, 0.28, 0.23, 46.81, 35.46
2013-02-10, av060410.13o, 100, 6266, 0.27, 0.22, 46.85, 35.68
2013-02-09, av060400.13o, 100, 5569, 0.28, 0.23, 46.83, 35.52
2013-02-08, av060390.13o, 100, 6258, 0.29, 0.23, 46.73, 35.37
2013-02-07, av060380.13o, 100, 6264, 0.28, 0.23, 46.82, 35.46
2013-02-06, av060370.13o, 99, 7061, 0.29, 0.23, 46.51, 35.16
2013-02-05, av060360.13o, 100, 4082, 0.29, 0.23, 46.36, 34.96
2013-02-04, av060350.13o, 100, 5565, 0.29, 0.23, 46.46, 35.05
2013-02-03, av060340.13o, 100, 8349, 0.29, 0.23, 46.62, 35.14
2013-02-02, av060330.13o, 100, 10019, 0.3, 0.23, 46.71, 35.34
2013-02-01, av060320.13o, 100, 10020, 0.28, 0.23, 46.75, 35.42
2013-01-31, av060310.13o, 100, 25055, 0.28, 0.23, 46.87, 35.58
2013-01-30, av060300.13o, 100, 5566, 0.29, 0.23, 46.82, 35.44
2013-01-29, av060290.13o, 100, 8348, 0.29, 0.24, 46.75, 35.28
2013-01-28, av060280.13o, 100, 10022, 0.27, 0.22, 46.77, 35.51
2013-01-27, av060270.13o, 100, 25066, 0.29, 0.23, 46.87, 35.56
2013-01-26, av060260.13o, 100, 7161, 0.29, 0.22, 46.77, 35.4
2013-01-25, av060250.13o, 100, 7157, 0.3, 0.23, 46.44, 34.76
2013-01-24, av060240.13o, 100, 10025, 0.3, 0.23, 46.69, 35.03
2013-01-23, av060230.13o, 100, 5513, 0.29, 0.23, 46.84, 35.54
2013-01-22, av060220.13o, 100, 12529, 0.29, 0.23, 46.85, 35.57
2013-01-21, av060210.13o, 100, 8355, 0.29, 0.23, 46.88, 35.37
2013-01-20, av060200.13o, 100, 7158, 0.28, 0.23, 46.8, 35.33
2013-01-19, av060190.13o, 100, 6267, 0.28, 0.23, 46.75, 35.39
2013-01-18, av060180.13o, 100, 10030, 0.3, 0.23, 46.75, 35.49
2013-01-17, av060170.13o, 100, 8236, 0.3, 0.22, 46.82, 35.58
2013-01-16, av060160.13o, 100, 16486, 0.3, 0.22, 46.73, 35.4
2013-01-15, av060150.13o, 100, 12540, 0.29, 0.22, 46.75, 35.38
2013-01-14, av060140.13o, 100, 6266, 0.29, 0.22, 46.77, 35.27
2013-01-13, av060130.13o, 100, 12532, 0.32, 0.22, 46.78, 35.39
2013-01-12, av060120.13o, 100, 7162, 0.32, 0.23, 46.69, 35.27
2013-01-11, av060110.13o, 100, 10029, 0.31, 0.22, 46.82, 35.57
2013-01-10, av060100.13o, 100, 12366, 0.32, 0.23, 46.83, 35.55
2013-01-09, av060090.13o, 100, 50144, 0.32, 0.23, 46.76, 35.37
2013-01-08, av060080.13o, 100, 25079, 0.31, 0.22, 46.76, 35.49
2013-01-07, av060070.13o, 100, 10032, 0.3, 0.22, 46.86, 35.51
2013-01-06, av060060.13o, 100, 50158, 0.3, 0.22, 46.73, 35.47
2013-01-05, av060050.13o, 100, 50162, 0.31, 0.22, 46.73, 35.45
2013-01-04, av060040.13o, 100, 25085, 0.3, 0.22, 46.86, 35.58
2013-01-03, av060030.13o, 100, 25086, 0.3, 0.22, 46.78, 35.53
2013-01-02, av060020.13o, 100, 25089, 0.29, 0.22, 46.74, 35.49
2013-01-01, av060010.13o, 100, 10036, 0.31, 0.22, 46.83, 35.58
2012-12-15, av063500.12o, 100, 12557, 0.28, 0.23, 46.82, 35.51
2012-12-14, av063490.12o, 100, 7176, 0.29, 0.24, 46.78, 35.39
2012-12-13, av063480.12o, 100, 12558, 0.31, 0.23, 46.72, 35.23
2012-12-12, av063470.12o, 100, 9834, 0.31, 0.23, 46.75, 35.16
2012-12-11, av063460.12o, 100, 10048, 0.31, 0.23, 46.86, 35.3
2012-12-10, av063450.12o, 100, 5024, 0.3, 0.23, 46.77, 35.41
2012-12-09, av063440.12o, 100, 6282, 0.3, 0.23, 46.76, 35.37
2012-12-08, av063430.12o, 100, 3141, 0.31, 0.23, 46.74, 35.33
2012-12-07, av063420.12o, 100, 5564, 0.28, 0.22, 46.77, 35.65
2012-12-06, av063410.12o, 100, 4526, 0.28, 0.23, 46.78, 35.63
2012-12-05, av063400.12o, 100, 2283, 0.28, 0.23, 46.76, 35.63
2012-12-04, av063390.12o, 100, 10051, 0.29, 0.23, 46.81, 35.61
2012-12-03, av063380.12o, 100, 25128, 0.29, 0.22, 46.76, 35.53
2012-12-02, av063370.12o, 100, 50257, 0.29, 0.22, 46.79, 35.47
2012-12-01, av063360.12o, 100, 50257, 0.29, 0.22, 46.88, 35.56
2012-11-30, av063350.12o, 100, 10050, 0.29, 0.22, 46.85, 35.5
2012-11-29, av063340.12o, 100, 50258, 0.3, 0.22, 46.85, 35.46
2012-11-28, av063330.12o, 99, 24640, 0.3, 0.22, 46.85, 35.43
2012-11-27, av063320.12o, 100, 25129, 0.3, 0.23, 46.81, 35.32
2012-11-26, av063310.12o, 100, 50253, 0.28, 0.22, 46.86, 35.48
2012-11-25, av063300.12o, 100, 25126, 0.28, 0.23, 46.83, 35.47
2012-11-24, av063290.12o, 100, 50257, 0.28, 0.23, 46.87, 35.58
2012-11-23, av063280.12o, 100, 50256, 0.29, 0.22, 46.83, 35.58
2012-11-22, av063270.12o, 100, 50254, 0.29, 0.22, 46.84, 35.56
2012-11-21, av063260.12o, 100, 24523, 0.28, 0.22, 46.81, 35.52
2012-11-20, av063250.12o, 100, 8372, 0.28, 0.22, 46.83, 35.63
2012-11-19, av063240.12o, 100, 25118, 0.29, 0.22, 46.84, 35.59
2012-11-18, av063230.12o, 100, 50242, 0.3, 0.22, 46.89, 35.54
2012-11-17, av063220.12o, 100, 25121, 0.3, 0.23, 46.89, 35.31
2012-11-16, av063210.12o, 100, 50248, 0.3, 0.23, 46.85, 35.47
2012-11-15, av063200.12o, 100, 49246, 0.3, 0.23, 46.76, 35.22
2012-11-14, av063190.12o, 100, 16752, 0.29, 0.22, 46.9, 35.34
2012-11-13, av063180.12o, 99, 7915, 0.29, 0.23, 46.69, 34.95
2012-11-12, av063170.12o, 100, 48851, 0.29, 0.23, 46.82, 35.29
2012-11-11, av063160.12o, 100, 48845, 0.29, 0.22, 46.86, 35.33
2012-11-10, av063150.12o, 100, 48849, 0.29, 0.23, 46.78, 35.11
2012-11-09, av063140.12o, 100, 48844, 0.29, 0.23, 46.74, 35.03
2012-11-08, av063130.12o, 100, 12209, 0.3, 0.23, 46.77, 35.03
2012-11-07, av063120.12o, 100, 48844, 0.29, 0.22, 46.84, 35.3
2012-11-06, av063110.12o, 100, 48847, 0.29, 0.22, 46.81, 35.38
2012-11-05, av063100.12o, 100, 48833, 0.29, 0.22, 46.81, 35.44
2012-11-04, av063090.12o, 100, 48841, 0.29, 0.22, 46.86, 35.45
2012-11-03, av063080.12o, 100, 48861, 0.28, 0.23, 46.78, 35.34
2012-11-02, av063070.12o, 100, 48861, 0.28, 0.22, 46.8, 35.39
2012-11-01, av063060.12o, 100, 12214, 0.28, 0.23, 46.82, 35.41
2012-10-31, av063050.12o, 100, 24423, 0.29, 0.24, 46.8, 35.33
2012-10-30, av063040.12o, 100, 4440, 0.29, 0.23, 46.79, 35.27
2012-10-29, av063030.12o, 100, 16280, 0.3, 0.23, 46.81, 35.21
2012-10-28, av063020.12o, 100, 9769, 0.3, 0.23, 46.85, 35.23
2012-10-27, av063010.12o, 100, 16274, 0.3, 0.22, 46.79, 35.21
2012-10-26, av063000.12o, 99, 23869, 0.3, 0.23, 46.71, 35.05
2012-10-25, av062990.12o, 100, 24417, 0.3, 0.23, 46.84, 35.25
2012-10-24, av062980.12o, 100, 12212, 0.29, 0.23, 46.8, 35.26
2012-10-23, av062970.12o, 100, 12212, 0.29, 0.23, 46.78, 35.22
2012-10-22, av062960.12o, 99, 48582, 0.29, 0.23, 46.82, 35.18
2012-10-21, av062950.12o, 100, 16282, 0.29, 0.22, 46.82, 35.27
2012-10-20, av062940.12o, 100, 24423, 0.29, 0.23, 46.78, 35.25
2012-10-19, av062930.12o, 100, 48840, 0.29, 0.22, 46.79, 35.32
2012-10-18, av062920.12o, 100, 16276, 0.29, 0.22, 46.85, 35.39
2012-10-17, av062910.12o, 100, 48806, 0.3, 0.22, 46.78, 35.35
2012-10-16, av062900.12o, 100, 48734, 0.29, 0.23, 46.77, 35.33
2012-10-15, av062890.12o, 100, 48807, 0.28, 0.22, 46.79, 35.29
2012-10-14, av062880.12o, 100, 48820, 0.29, 0.22, 46.77, 35.35
2012-10-13, av062870.12o, 100, 48827, 0.29, 0.23, 46.77, 35.26
2012-10-12, av062860.12o, 100, 4881, 0.28, 0.22, 46.74, 35.07
2012-10-11, av062850.12o, 100, 24402, 0.28, 0.23, 46.74, 35.01
2012-10-10, av062840.12o, 100, 24340, 0.28, 0.23, 46.75, 35.07
2012-10-09, av062830.12o, 100, 24392, 0.28, 0.22, 46.74, 35.07
2012-10-08, av062820.12o, 100, 48770, 0.28, 0.22, 46.75, 35
2012-10-07, av062810.12o, 100, 24386, 0.28, 0.22, 46.75, 35.02
2012-10-06, av062800.12o, 100, 12471, 0.28, 0.23, 46.87, 35.31
2012-10-05, av062790.12o, 100, 25127, 0.28, 0.22, 46.89, 35.32
2012-10-04, av062780.12o, 100, 3140, 0.28, 0.22, 46.87, 35.28
2012-10-03, av062770.12o, 100, 50251, 0.27, 0.22, 46.81, 35.12
2012-10-02, av062760.12o, 100, 50244, 0.28, 0.22, 46.84, 35.19
2012-10-01, av062750.12o, 100, 50262, 0.27, 0.22, 46.91, 35.29
2012-09-30, av062740.12o, 100, 16754, 0.28, 0.22, 46.87, 35.27
2012-09-29, av062730.12o, 100, 50260, 0.28, 0.22, 46.86, 35.31
2012-09-28, av062720.12o, 100, 25130, 0.28, 0.23, 46.94, 35.43
2012-09-27, av062710.12o, 100, 48924, 0.28, 0.23, 46.77, 35.13
2012-09-26, av062700.12o, 100, 50256, 0.27, 0.22, 46.84, 35.24
2012-09-25, av062690.12o, 100, 5025, 0.27, 0.22, 46.89, 35.22
2012-09-24, av062680.12o, 99, 4950, 0.27, 0.22, 46.9, 35.31
2012-09-23, av062670.12o, 100, 50235, 0.27, 0.22, 46.89, 35.36
2012-09-22, av062660.12o, 100, 6279, 0.27, 0.22, 46.89, 35.36
2012-09-21, av062650.12o, 100, 12557, 0.27, 0.22, 46.97, 35.41
2012-09-20, av062640.12o, 100, 50237, 0.27, 0.23, 46.91, 35.3
2012-09-19, av062630.12o, 100, 16743, 0.27, 0.22, 46.9, 35.33
2012-09-18, av062620.12o, 100, 50235, 0.27, 0.23, 46.94, 35.25
2012-09-17, av062610.12o, 100, 16742, 0.27, 0.23, 46.88, 35.2
2012-09-16, av062600.12o, 100, 50214, 0.27, 0.22, 46.86, 35.26
2012-09-15, av062590.12o, 100, 50213, 0.27, 0.22, 46.89, 35.31
2012-09-14, av062580.12o, 100, 24687, 0.27, 0.22, 46.88, 35.23
2012-09-13, av062570.12o, 100, 48457, 0.27, 0.22, 46.94, 35.42
2012-09-12, av062560.12o, 100, 48453, 0.27, 0.22, 46.94, 35.31
2012-09-11, av062550.12o, 100, 24232, 0.27, 0.22, 47, 35.37
2012-09-10, av062540.12o, 100, 16630, 0.27, 0.23, 46.92, 35.2
2012-09-09, av062530.12o, 100, 16739, 0.27, 0.22, 46.88, 35.17
2012-09-08, av062520.12o, 100, 16740, 0.27, 0.22, 46.94, 35.29
2012-09-07, av062510.12o, 100, 6276, 0.27, 0.22, 46.92, 35.27
2012-09-06, av062500.12o, 100, 50215, 0.27, 0.23, 46.91, 35.28
2012-09-05, av062490.12o, 100, 25109, 0.27, 0.22, 46.91, 35.25
2012-09-04, av062480.12o, 100, 25120, 0.27, 0.23, 46.94, 35.26
2012-09-03, av062470.12o, 100, 16747, 0.27, 0.22, 46.91, 35.27
2012-09-02, av062460.12o, 100, 16740, 0.27, 0.22, 46.88, 35.13
2012-09-01, av062450.12o, 100, 25112, 0.27, 0.22, 46.91, 35.16
2012-08-31, av062440.12o, 100, 25111, 0.27, 0.22, 46.92, 35.27
2012-08-30, av062430.12o, 100, 50217, 0.27, 0.22, 46.91, 35.19
2012-08-29, av062420.12o, 99, 16315, 0.27, 0.23, 46.93, 35.04
2012-08-28, av062410.12o, 100, 10023, 0.26, 0.22, 46.98, 35.11
2012-08-27, av062400.12o, 100, 50190, 0.26, 0.22, 46.94, 35.05
2012-08-26, av062390.12o, 100, 10037, 0.26, 0.22, 46.94, 34.89
2012-08-25, av062380.12o, 100, 25088, 0.26, 0.22, 46.98, 35.01
2012-08-24, av062370.12o, 100, 12544, 0.27, 0.22, 46.94, 35.05
2012-08-23, av062360.12o, 100, 10034, 0.27, 0.23, 46.92, 35.13
2012-08-22, av062350.12o, 100, 25082, 0.27, 0.22, 46.91, 35.12
2012-08-21, av062340.12o, 100, 12534, 0.26, 0.23, 46.93, 35.24
2012-08-20, av062330.12o, 100, 16710, 0.27, 0.22, 46.92, 35.19
2012-08-19, av062320.12o, 100, 12535, 0.27, 0.22, 46.93, 35.25
2012-08-18, av062310.12o, 100, 25075, 0.27, 0.22, 46.93, 35.22
2012-08-17, av062300.12o, 100, 16719, 0.27, 0.22, 46.88, 35.19
2012-08-16, av062290.12o, 100, 16721, 0.27, 0.23, 46.9, 35.14
2012-08-15, av062280.12o, 100, 25080, 0.27, 0.22, 46.94, 35.2
2012-08-14, av062270.12o, 100, 10031, 0.27, 0.22, 46.87, 35.23
2012-08-13, av062260.12o, 100, 25078, 0.27, 0.22, 46.87, 35.18
2012-08-12, av062250.12o, 100, 16720, 0.27, 0.22, 46.9, 35.13
2012-08-11, av062240.12o, 100, 16717, 0.27, 0.22, 46.82, 35.03
2012-08-10, av062230.12o, 100, 10032, 0.26, 0.23, 46.89, 35.23
2012-08-09, av062220.12o, 100, 25077, 0.26, 0.22, 46.95, 35.32
2012-08-08, av062210.12o, 100, 12542, 0.26, 0.22, 46.98, 35.26
2012-08-07, av062200.12o, 100, 8362, 0.26, 0.22, 46.92, 35.09
2012-08-06, av062190.12o, 100, 7167, 0.27, 0.22, 46.94, 35.17
2012-08-05, av062180.12o, 100, 10033, 0.27, 0.23, 47, 35.3
2012-08-04, av062170.12o, 100, 12548, 0.27, 0.22, 46.91, 35.23
2012-08-03, av062160.12o, 100, 12546, 0.27, 0.23, 46.92, 35.18
2012-08-02, av062150.12o, 100, 16729, 0.27, 0.22, 46.95, 35.32
2012-08-01, av062140.12o, 100, 10038, 0.27, 0.22, 46.94, 35.17
2012-07-31, av062130.12o, 100, 25094, 0.27, 0.22, 46.91, 35.18
2012-07-30, av062120.12o, 100, 4181, 0.27, 0.22, 46.96, 35.33
2012-07-29, av062110.12o, 100, 25091, 0.28, 0.22, 46.98, 35.25
2012-07-28, av062100.12o, 100, 12546, 0.27, 0.23, 46.93, 35.16
2012-07-27, av062090.12o, 100, 16727, 0.28, 0.23, 46.95, 35.03
2012-07-26, av062080.12o, 100, 25088, 0.28, 0.22, 46.99, 35.18
2012-07-25, av062070.12o, 100, 16723, 0.28, 0.22, 46.91, 35.25
2012-07-24, av062060.12o, 100, 16724, 0.28, 0.22, 46.92, 35.29
2012-07-23, av062050.12o, 100, 16721, 0.28, 0.22, 46.95, 35.28
2012-07-22, av062040.12o, 100, 16721, 0.28, 0.22, 46.94, 35.22
2012-07-21, av062030.12o, 100, 12542, 0.29, 0.22, 46.9, 35.21
2012-07-20, av062020.12o, 100, 10037, 0.29, 0.22, 46.91, 35.16
2012-07-19, av062010.12o, 100, 10034, 0.28, 0.23, 46.94, 35.17
2012-07-18, av062000.12o, 100, 12543, 0.29, 0.23, 46.88, 35.31
2012-07-17, av061990.12o, 100, 10033, 0.28, 0.22, 46.89, 35.33
2012-07-16, av061980.12o, 100, 12542, 0.29, 0.23, 46.95, 35.36
2012-07-15, av061970.12o, 100, 10033, 0.29, 0.22, 46.89, 35.34
2012-07-14, av061960.12o, 100, 10033, 0.29, 0.23, 46.81, 35.19
2012-07-13, av061950.12o, 100, 16719, 0.29, 0.22, 46.94, 35.33
2012-07-12, av061940.12o, 100, 25079, 0.29, 0.22, 46.93, 35.26
2012-07-11, av061930.12o, 100, 12542, 0.29, 0.23, 46.89, 35.33
2012-07-10, av061920.12o, 100, 50161, 0.29, 0.22, 46.91, 35.35
2012-07-09, av061910.12o, 100, 50165, 0.29, 0.22, 47, 35.24
2012-07-08, av061900.12o, 100, 50161, 0.29, 0.23, 46.92, 35.09
2012-07-07, av061890.12o, 100, 25081, 0.3, 0.22, 46.92, 35.19
2012-07-06, av061880.12o, 100, 49955, 0.29, 0.22, 47, 35.44
2012-07-05, av061870.12o, 100, 49336, 0.3, 0.22, 46.89, 35.3
2012-07-04, av061860.12o, 100, 25084, 0.3, 0.23, 46.92, 35.27
2012-07-03, av061850.12o, 100, 50159, 0.31, 0.22, 46.94, 35.3
2012-07-02, av061840.12o, 100, 50161, 0.3, 0.22, 46.97, 35.39
2012-07-01, av061830.12o, 100, 50154, 0.3, 0.23, 46.92, 35.29
2012-06-30, av061820.12o, 100, 25071, 0.3, 0.23, 46.93, 35.35
2012-06-29, av061810.12o, 100, 50154, 0.3, 0.22, 46.97, 35.38
2012-06-28, av061800.12o, 100, 50163, 0.3, 0.22, 46.92, 35.31
2012-06-27, av061790.12o, 100, 50172, 0.31, 0.23, 46.9, 35.23
2012-06-26, av061780.12o, 100, 25087, 0.31, 0.23, 46.96, 35.37
2012-06-25, av061770.12o, 100, 50187, 0.32, 0.23, 46.94, 35.36
2012-06-24, av061760.12o, 100, 16723, 0.31, 0.22, 46.86, 35.29
2012-06-23, av061750.12o, 100, 25088, 0.31, 0.23, 46.89, 35.29
2012-06-22, av061740.12o, 100, 25084, 0.31, 0.22, 46.92, 35.34
2012-06-21, av061730.12o, 100, 25086, 0.31, 0.22, 46.88, 35.29
2012-06-20, av061720.12o, 100, 50167, 0.31, 0.22, 46.91, 35.41
2012-06-19, av061710.12o, 99, 9932, 0.32, 0.23, 47.03, 35.36
2012-06-18, av061700.12o, 100, 50166, 0.31, 0.23, 46.88, 35.3
2012-06-17, av061690.12o, 100, 50171, 0.32, 0.23, 46.85, 35.18
2012-06-16, av061680.12o, 100, 16724, 0.32, 0.22, 46.92, 35.24
2012-06-15, av061670.12o, 100, 50169, 0.31, 0.23, 46.91, 35.45
2012-06-14, av061660.12o, 100, 25087, 0.32, 0.23, 46.84, 35.23
2012-06-13, av061650.12o, 100, 25085, 0.32, 0.22, 46.89, 35.2
2012-06-12, av061640.12o, 100, 25082, 0.32, 0.23, 46.96, 35.37
2012-06-11, av061630.12o, 100, 10034, 0.32, 0.23, 46.84, 35.31
2012-06-10, av061620.12o, 100, 25083, 0.32, 0.23, 46.85, 35.33
2012-06-09, av061610.12o, 100, 25082, 0.32, 0.23, 46.94, 35.47
2012-06-08, av061600.12o, 100, 25083, 0.32, 0.23, 46.86, 35.32
2012-06-07, av061590.12o, 100, 25083, 0.32, 0.23, 46.84, 35.24
2012-06-06, av061580.12o, 100, 16719, 0.32, 0.23, 46.87, 35.27
2012-06-05, av061570.12o, 100, 25075, 0.32, 0.23, 46.88, 35.41
2012-06-04, av061560.12o, 100, 10029, 0.32, 0.23, 46.77, 35.3
2012-06-03, av061550.12o, 100, 16715, 0.32, 0.23, 46.86, 35.33
2012-06-02, av061540.12o, 100, 16717, 0.32, 0.23, 46.95, 35.42
2012-06-01, av061530.12o, 100, 16715, 0.32, 0.23, 46.88, 35.39
2012-05-31, av061520.12o, 100, 10028, 0.32, 0.23, 46.88, 35.38
2012-05-30, av061510.12o, 100, 10029, 0.32, 0.23, 46.91, 35.37
2012-05-29, av061500.12o, 100, 25071, 0.31, 0.23, 46.83, 35.43
2012-05-28, av061490.12o, 100, 12537, 0.32, 0.24, 46.8, 35.45
2012-05-27, av061480.12o, 100, 16716, 0.32, 0.23, 46.89, 35.45
2012-05-26, av061470.12o, 100, 12536, 0.32, 0.23, 46.89, 35.47
2012-05-25, av061460.12o, 100, 12540, 0.32, 0.23, 46.81, 35.4
2012-05-24, av061450.12o, 100, 24205, 0.32, 0.23, 46.94, 35.48
2012-05-23, av061440.12o, 100, 9679, 0.32, 0.23, 46.99, 35.39
2012-05-22, av061430.12o, 100, 48406, 0.32, 0.23, 46.92, 35.32
2012-05-21, av061420.12o, 100, 48422, 0.31, 0.23, 46.94, 35.43
2012-05-20, av061410.12o, 100, 48404, 0.31, 0.23, 47.01, 35.63
2012-05-19, av061400.12o, 100, 48398, 0.32, 0.23, 46.94, 35.48
2012-05-18, av061390.12o, 100, 50117, 0.32, 0.23, 46.84, 35.29
2012-05-17, av061380.12o, 100, 25065, 0.32, 0.23, 46.86, 35.31
2012-05-16, av061370.12o, 100, 50129, 0.31, 0.23, 46.87, 35.28
2012-05-15, av061360.12o, 100, 24943, 0.31, 0.24, 46.78, 35.27
2012-05-14, av061350.12o, 100, 8354, 0.3, 0.23, 46.87, 35.37
2012-05-13, av061340.12o, 100, 16700, 0.3, 0.22, 46.92, 35.5
2012-05-12, av061330.12o, 100, 16699, 0.29, 0.23, 46.8, 35.43
2012-05-11, av061320.12o, 100, 16702, 0.3, 0.23, 46.84, 35.43
2012-05-10, av061310.12o, 100, 50132, 0.3, 0.23, 46.89, 35.51
2012-05-09, av061300.12o, 100, 16705, 0.3, 0.23, 46.84, 35.38
2012-05-08, av061290.12o, 100, 16706, 0.3, 0.23, 46.81, 35.4
2012-05-07, av061280.12o, 100, 50123, 0.3, 0.23, 46.86, 35.5
2012-05-06, av061270.12o, 100, 16710, 0.29, 0.23, 46.87, 35.53
2012-05-05, av061260.12o, 100, 12529, 0.29, 0.23, 46.81, 35.46
2012-05-04, av061250.12o, 100, 25058, 0.29, 0.23, 46.81, 35.39
2012-05-03, av061240.12o, 100, 16706, 0.31, 0.23, 46.86, 35.5
2012-05-02, av061230.12o, 100, 12472, 0.31, 0.23, 46.78, 35.33
2012-05-01, av061220.12o, 100, 24836, 0.3, 0.23, 46.8, 35.43
2012-04-30, av061210.12o, 100, 16714, 0.3, 0.23, 46.85, 35.42
2012-04-29, av061200.12o, 100, 49851, 0.31, 0.23, 46.81, 35.36
2012-04-28, av061190.12o, 100, 24918, 0.31, 0.23, 46.77, 35.25
2012-04-27, av061180.12o, 99, 3474, 0.31, 0.23, 46.77, 35.23
2012-04-26, av061170.12o, 100, 8347, 0.3, 0.23, 46.84, 35.54
2012-04-25, av061160.12o, 100, 16335, 0.3, 0.23, 46.78, 35.34
2012-04-24, av061150.12o, 100, 7137, 0.3, 0.24, 46.81, 35.38
2012-04-23, av061140.12o, 100, 25051, 0.3, 0.23, 46.85, 35.41
2012-04-22, av061130.12o, 100, 7156, 0.3, 0.23, 46.76, 35.4
2012-04-21, av061120.12o, 100, 6265, 0.29, 0.23, 46.77, 35.44
2012-04-20, av061110.12o, 100, 8350, 0.29, 0.23, 46.83, 35.48
2012-04-19, av061100.12o, 100, 10016, 0.3, 0.23, 46.8, 35.55
2012-04-18, av061090.12o, 100, 16694, 0.29, 0.23, 46.77, 35.51
2012-04-17, av061080.12o, 100, 25048, 0.3, 0.23, 46.82, 35.48
2012-04-16, av061070.12o, 100, 12526, 0.3, 0.23, 46.84, 35.47
2012-04-15, av061060.12o, 100, 10018, 0.3, 0.23, 46.79, 35.49
2012-04-14, av061050.12o, 100, 16697, 0.3, 0.23, 46.79, 35.5
2012-04-13, av061040.12o, 100, 7153, 0.29, 0.23, 46.86, 35.55
2012-04-12, av061030.12o, 97, 3218, 0.29, 0.24, 46.75, 35.36
2012-04-11, av061020.12o, 100, 4535, 0.29, 0.23, 46.74, 35.42
2012-04-10, av061010.12o, 100, 12526, 0.3, 0.23, 46.83, 35.52
2012-04-09, av061000.12o, 100, 12526, 0.31, 0.23, 46.85, 35.49
2012-04-08, av060990.12o, 100, 10023, 0.31, 0.24, 46.79, 35.36
2012-04-07, av060980.12o, 100, 7159, 0.3, 0.23, 46.84, 35.42
2012-04-06, av060970.12o, 100, 12533, 0.3, 0.23, 46.87, 35.5
2012-04-05, av060960.12o, 100, 50139, 0.31, 0.24, 46.77, 35.54
2012-04-04, av060950.12o, 100, 10021, 0.31, 0.23, 46.8, 35.43
2012-04-03, av060940.12o, 100, 5567, 0.3, 0.23, 46.89, 35.5
2012-04-02, av060930.12o, 100, 10022, 0.31, 0.24, 46.79, 35.53
2012-04-01, av060920.12o, 100, 25065, 0.29, 0.23, 46.75, 35.55
2012-03-31, av060910.12o, 100, 12533, 0.3, 0.23, 46.84, 35.58
2012-03-30, av060900.12o, 100, 12529, 0.3, 0.23, 46.82, 35.6
2012-03-29, av060890.12o, 100, 5566, 0.28, 0.23, 46.8, 35.47
2012-03-28, av060880.12o, 100, 50111, 0.28, 0.23, 46.85, 35.53
2012-03-27, av060870.12o, 100, 25054, 0.29, 0.23, 46.89, 35.57
2012-03-26, av060860.12o, 100, 12530, 0.3, 0.22, 46.83, 35.53
2012-03-25, av060850.12o, 100, 16710, 0.3, 0.23, 46.81, 35.58
2012-03-24, av060840.12o, 100, 8353, 0.3, 0.23, 46.89, 35.55
2012-03-23, av060830.12o, 100, 12530, 0.3, 0.23, 46.84, 35.46
2012-03-22, av060820.12o, 100, 25060, 0.29, 0.23, 46.77, 35.58
2012-03-21, av060810.12o, 100, 25062, 0.29, 0.23, 46.84, 35.65
2012-03-20, av060800.12o, 100, 10025, 0.3, 0.25, 46.78, 35.7
2012-03-19, av060790.12o, 100, 16723, 0.3, 0.24, 46.7, 35.64
2012-03-18, av060780.12o, 100, 6268, 0.29, 0.23, 46.77, 35.6
2012-03-17, av060770.12o, 100, 16718, 0.28, 0.23, 46.81, 35.65
2012-03-16, av060760.12o, 100, 8356, 0.28, 0.23, 46.74, 35.59
2012-03-15, av060750.12o, 100, 25056, 0.27, 0.24, 46.76, 35.64
2012-03-14, av060740.12o, 100, 5570, 0.28, 0.23, 46.81, 35.71
2012-03-13, av060730.12o, 100, 12530, 0.28, 0.23, 46.81, 35.57
2012-03-12, av060720.12o, 100, 16654, 0.29, 0.23, 46.76, 35.68
2012-03-11, av060710.12o, 100, 25061, 0.28, 0.23, 46.85, 35.73
2012-03-10, av060700.12o, 100, 12526, 0.28, 0.22, 46.83, 35.67
2012-03-09, av060690.12o, 100, 7160, 0.29, 0.23, 46.78, 35.52
2012-03-08, av060680.12o, 100, 24937, 0.29, 0.22, 46.85, 35.67
2012-03-07, av060670.12o, 100, 12530, 0.29, 0.23, 46.87, 35.59
2012-03-06, av060660.12o, 100, 50119, 0.3, 0.23, 46.82, 35.51
2012-03-05, av060650.12o, 100, 16701, 0.3, 0.22, 46.83, 35.4
2012-03-04, av060640.12o, 100, 25058, 0.27, 0.22, 46.89, 35.58
2012-03-03, av060630.12o, 100, 50113, 0.29, 0.23, 46.78, 35.66
2012-03-02, av060620.12o, 100, 25061, 0.29, 0.23, 46.75, 35.69
2012-03-01, av060610.12o, 100, 25054, 0.28, 0.22, 46.86, 35.68
2012-02-29, av060600.12o, 99, 24583, 0.3, 0.22, 46.79, 35.48
2012-02-28, av060590.12o, 100, 48662, 0.3, 0.23, 46.68, 35.49
2012-02-27, av060580.12o, 100, 12525, 0.3, 0.23, 46.89, 35.73
2012-02-26, av060570.12o, 100, 16702, 0.31, 0.23, 46.92, 35.57
2012-02-25, av060560.12o, 100, 12524, 0.31, 0.23, 46.85, 35.55
2012-02-24, av060550.12o, 100, 5010, 0.3, 0.22, 46.85, 35.53
2012-02-23, av060540.12o, 100, 16205, 0.29, 0.23, 46.87, 35.59
2012-02-22, av060530.12o, 99, 3982, 0.29, 0.23, 46.81, 35.46
2012-02-21, av060520.12o, 100, 6944, 0.3, 0.23, 46.82, 35.51
2012-02-20, av060510.12o, 100, 16202, 0.32, 0.22, 46.7, 35.6
2012-02-19, av060500.12o, 100, 16201, 0.32, 0.23, 46.67, 35.56
2012-02-18, av060490.12o, 100, 4050, 0.33, 0.23, 46.59, 35.51
2012-02-17, av060480.12o, 100, 6944, 0.32, 0.23, 46.69, 35.59
2012-02-16, av060470.12o, 100, 16196, 0.31, 0.22, 46.7, 35.56
2012-02-15, av060460.12o, 100, 16196, 0.3, 0.23, 46.74, 35.46
2012-02-14, av060450.12o, 100, 16200, 0.3, 0.23, 46.78, 35.51
2012-02-13, av060440.12o, 100, 24287, 0.29, 0.22, 46.85, 35.59
2012-02-12, av060430.12o, 100, 16193, 0.29, 0.22, 46.77, 35.54
2012-02-11, av060420.12o, 100, 12144, 0.28, 0.22, 46.77, 35.55
2012-02-10, av060410.12o, 100, 24292, 0.29, 0.22, 46.85, 35.61
2012-02-09, av060400.12o, 100, 16699, 0.3, 0.23, 46.81, 35.48
2012-02-08, av060390.12o, 100, 50096, 0.3, 0.22, 46.84, 35.62
2012-02-07, av060380.12o, 99, 24756, 0.3, 0.23, 46.88, 35.79
2012-02-06, av060370.12o, 100, 25043, 0.31, 0.23, 46.89, 35.67
2012-02-05, av060360.12o, 100, 12520, 0.31, 0.23, 46.78, 35.51
2012-02-04, av060350.12o, 100, 12523, 0.31, 0.23, 46.8, 35.47
2012-02-03, av060340.12o, 100, 25049, 0.28, 0.22, 46.82, 35.65
2012-02-02, av060330.12o, 100, 25042, 0.31, 0.24, 46.74, 35.72
2012-02-01, av060320.12o, 100, 50087, 0.27, 0.22, 46.82, 35.58
2012-01-31, av060310.12o, 100, 25033, 0.26, 0.22, 46.84, 35.48
2012-01-30, av060300.12o, 100, 2634, 0.31, 0.23, 46.87, 35.59
2012-01-29, av060290.12o, 100, 25039, 0.31, 0.22, 46.89, 35.56
2012-01-28, av060280.12o, 100, 25046, 0.3, 0.22, 46.85, 35.73
2012-01-27, av060270.12o, 100, 50089, 0.3, 0.23, 46.78, 35.8
2012-01-26, av060260.12o, 100, 50091, 0.29, 0.23, 46.77, 35.84
2012-01-25, av060250.12o, 100, 50087, 0.3, 0.23, 46.81, 35.76
2012-01-24, av060240.12o, 100, 50084, 0.31, 0.23, 46.8, 35.85
2012-01-23, av060230.12o, 100, 24923, 0.31, 0.23, 46.76, 35.82
2012-01-22, av060220.12o, 100, 50085, 0.3, 0.23, 46.82, 35.86
2012-01-21, av060210.12o, 100, 50082, 0.28, 0.22, 46.87, 35.79
2012-01-20, av060200.12o, 100, 50087, 0.29, 0.22, 46.81, 35.72
2012-01-19, av060190.12o, 100, 50083, 0.31, 0.22, 46.83, 35.7
2012-01-18, av060180.12o, 100, 50084, 0.32, 0.23, 46.81, 35.71
2012-01-17, av060170.12o, 100, 50079, 0.31, 0.23, 46.86, 35.67
2012-01-16, av060160.12o, 100, 25043, 0.32, 0.22, 46.78, 35.5
2012-01-15, av060150.12o, 100, 50083, 0.32, 0.22, 46.87, 35.62
2012-01-14, av060140.12o, 100, 50081, 0.31, 0.23, 46.87, 35.61
2012-01-13, av060130.12o, 100, 50094, 0.31, 0.23, 46.81, 35.54
2012-01-12, av060120.12o, 100, 50079, 0.31, 0.23, 46.77, 35.52
2012-01-11, av060110.12o, 100, 50081, 0.32, 0.23, 46.75, 35.61
2012-01-10, av060100.12o, 100, 50084, 0.32, 0.23, 46.82, 35.47
2012-01-09, av060090.12o, 100, 50094, 0.3, 0.22, 46.84, 35.63
2012-01-08, av060080.12o, 100, 50096, 0.3, 0.23, 46.81, 35.71
2012-01-07, av060070.12o, 100, 50098, 0.32, 0.24, 46.81, 35.78
2012-01-06, av060060.12o, 100, 50092, 0.3, 0.23, 46.8, 35.75
2012-01-05, av060050.12o, 100, 50095, 0.31, 0.23, 46.8, 35.76
2012-01-04, av060040.12o, 100, 25045, 0.3, 0.23, 46.84, 35.71
2012-01-03, av060030.12o, 100, 50088, 0.29, 0.24, 46.82, 35.78
2012-01-02, av060020.12o, 100, 50092, 0.28, 0.23, 46.84, 35.75
2012-01-01, av060010.12o, 100, 50084, 0.3, 0.23, 46.86, 35.68
2011-12-31, av063650.11o, 100, 50079, 0.3, 0.23, 46.84, 35.77
2011-12-30, av063640.11o, 100, 8345, 0.3, 0.24, 46.84, 35.73
2011-12-29, av063630.11o, 100, 50075, 0.3, 0.23, 46.85, 35.73
2011-12-28, av063620.11o, 100, 50087, 0.26, 0.22, 46.87, 35.75
2011-12-27, av063610.11o, 100, 50090, 0.28, 0.22, 46.86, 35.74
2011-12-26, av063600.11o, 100, 50088, 0.31, 0.23, 46.85, 35.74
2011-12-25, av063590.11o, 100, 50086, 0.3, 0.23, 46.88, 35.79
2011-12-24, av063580.11o, 100, 50100, 0.29, 0.23, 46.89, 35.75
2011-12-23, av063570.11o, 100, 50098, 0.3, 0.22, 46.87, 35.64
2011-12-22, av063560.11o, 100, 50096, 0.3, 0.22, 46.9, 35.63
2011-12-21, av063550.11o, 100, 25048, 0.3, 0.22, 46.91, 35.65
2011-12-20, av063540.11o, 100, 49883, 0.3, 0.22, 46.89, 35.61
2011-12-19, av063530.11o, 100, 24551, 0.31, 0.22, 46.76, 35.46
2011-12-18, av063520.11o, 100, 25038, 0.3, 0.22, 46.95, 35.65
2011-12-17, av063510.11o, 100, 50094, 0.31, 0.22, 46.89, 35.54
2011-12-16, av063500.11o, 100, 48621, 0.31, 0.22, 46.83, 35.49
2011-12-15, av063490.11o, 100, 23788, 0.32, 0.23, 46.65, 35.26
2011-12-14, av063480.11o, 100, 24309, 0.29, 0.22, 46.8, 35.46
2011-12-13, av063470.11o, 99, 46872, 0.29, 0.22, 46.8, 35.44
2011-12-12, av063460.11o, 100, 46867, 0.28, 0.23, 46.86, 35.59
2011-12-11, av063450.11o, 100, 23434, 0.3, 0.22, 46.91, 35.62
2011-12-10, av063440.11o, 100, 23433, 0.3, 0.23, 46.82, 35.4
2011-12-09, av063430.11o, 100, 46864, 0.29, 0.23, 46.89, 35.59
2011-12-08, av063420.11o, 100, 23430, 0.3, 0.22, 46.9, 35.52
2011-12-07, av063410.11o, 100, 46854, 0.29, 0.22, 46.88, 35.44
2011-12-06, av063400.11o, 100, 46837, 0.3, 0.22, 46.85, 35.41
2011-12-05, av063390.11o, 100, 46830, 0.3, 0.22, 46.91, 35.64
2011-12-04, av063380.11o, 99, 24163, 0.3, 0.22, 46.9, 35.59
2011-12-03, av063370.11o, 100, 48582, 0.31, 0.23, 46.84, 35.38
2011-12-02, av063360.11o, 99, 47719, 0.32, 0.22, 46.84, 35.31
2011-12-01, av063350.11o, 100, 48579, 0.31, 0.22, 46.91, 35.47
2011-11-30, av063340.11o, 99, 47133, 0.31, 0.22, 46.84, 35.37
2011-11-29, av063330.11o, 100, 48556, 0.3, 0.23, 46.87, 35.44
2011-11-28, av063320.11o, 100, 48554, 0.28, 0.22, 46.9, 35.56
2011-11-27, av063310.11o, 100, 48563, 0.28, 0.22, 46.88, 35.56
2011-11-26, av063300.11o, 100, 48562, 0.3, 0.23, 46.85, 35.62
2011-11-25, av063290.11o, 100, 48555, 0.29, 0.22, 46.84, 35.67
2011-11-24, av063280.11o, 100, 48559, 0.28, 0.23, 46.86, 35.67
2011-11-23, av063270.11o, 100, 47731, 0.26, 0.22, 46.89, 35.66
2011-11-22, av063260.11o, 100, 48544, 0.28, 0.22, 46.85, 35.65
2011-11-21, av063250.11o, 100, 9703, 0.29, 0.22, 46.9, 35.62
2011-11-20, av063240.11o, 100, 24263, 0.29, 0.22, 46.87, 35.52
2011-11-19, av063230.11o, 100, 48531, 0.3, 0.22, 46.87, 35.43
2011-11-18, av063220.11o, 99, 15765, 0.3, 0.23, 46.83, 35.34
2011-11-17, av063210.11o, 100, 48530, 0.29, 0.22, 46.82, 35.4
2011-11-16, av063200.11o, 100, 48532, 0.28, 0.22, 46.87, 35.69
2011-11-15, av063190.11o, 100, 48524, 0.29, 0.22, 46.87, 35.51
2011-11-14, av063180.11o, 100, 48519, 0.28, 0.22, 46.91, 35.56
2011-11-13, av063170.11o, 100, 48516, 0.29, 0.22, 46.89, 35.6
2011-11-12, av063160.11o, 100, 48521, 0.3, 0.22, 46.88, 35.56
2011-11-11, av063150.11o, 100, 48537, 0.3, 0.22, 46.85, 35.39
2011-11-10, av063140.11o, 99, 47797, 0.3, 0.23, 46.91, 35.6
2011-11-09, av063130.11o, 100, 48519, 0.31, 0.22, 46.83, 35.37
2011-11-08, av063120.11o, 100, 48512, 0.29, 0.22, 46.89, 35.63
2011-11-07, av063110.11o, 100, 48506, 0.28, 0.22, 46.91, 35.63
2011-11-06, av063100.11o, 100, 24254, 0.3, 0.23, 46.87, 35.47
2011-11-05, av063090.11o, 100, 48500, 0.3, 0.22, 46.85, 35.46
2011-11-04, av063080.11o, 100, 24251, 0.3, 0.22, 46.88, 35.52
2011-11-03, av063070.11o, 100, 48495, 0.3, 0.23, 46.82, 35.35
2011-11-02, av063060.11o, 100, 48478, 0.3, 0.23, 46.87, 35.59
2011-11-01, av063050.11o, 100, 48467, 0.3, 0.22, 46.91, 35.56
2011-10-31, av063040.11o, 100, 48462, 0.3, 0.23, 46.88, 35.53
2011-10-30, av063030.11o, 100, 24229, 0.3, 0.22, 46.88, 35.5
2011-10-29, av063020.11o, 100, 48458, 0.3, 0.23, 46.89, 35.46
2011-10-28, av063010.11o, 100, 48449, 0.29, 0.23, 46.92, 35.47
2011-10-27, av063000.11o, 100, 48445, 0.29, 0.23, 46.93, 35.62
2011-10-26, av062990.11o, 100, 48426, 0.29, 0.23, 46.93, 35.53
2011-10-25, av062980.11o, 100, 48399, 0.3, 0.23, 46.97, 35.59
2011-10-24, av062970.11o, 100, 48384, 0.29, 0.23, 46.93, 35.53
2011-10-23, av062960.11o, 100, 48382, 0.29, 0.22, 46.94, 35.49
2011-10-22, av062950.11o, 100, 48374, 0.29, 0.22, 46.93, 35.5
2011-10-21, av062940.11o, 100, 48379, 0.29, 0.22, 46.88, 35.4
2011-10-20, av062930.11o, 100, 48374, 0.28, 0.23, 46.88, 35.41
2011-10-19, av062920.11o, 100, 24186, 0.29, 0.22, 46.86, 35.37
2011-10-18, av062910.11o, 100, 48364, 0.29, 0.22, 46.94, 35.44
2011-10-17, av062900.11o, 100, 48375, 0.29, 0.22, 46.91, 35.46
2011-10-16, av062890.11o, 100, 48370, 0.29, 0.23, 46.94, 35.48
2011-10-15, av062880.11o, 100, 48365, 0.29, 0.23, 46.9, 35.46
2011-10-14, av062870.11o, 100, 46978, 0.29, 0.23, 46.88, 35.33
2011-10-13, av062860.11o, 100, 46970, 0.28, 0.23, 46.87, 35.26
2011-10-12, av062850.11o, 100, 46962, 0.29, 0.22, 46.89, 35.35
2011-10-11, av062840.11o, 100, 46956, 0.28, 0.22, 46.91, 35.46
2011-10-10, av062830.11o, 100, 46948, 0.28, 0.22, 46.92, 35.46
2011-10-09, av062820.11o, 100, 46931, 0.28, 0.22, 46.92, 35.43
2011-10-08, av062810.11o, 100, 46909, 0.28, 0.23, 46.96, 35.41
2011-10-07, av062800.11o, 100, 46897, 0.28, 0.22, 46.94, 35.38
2011-10-06, av062790.11o, 100, 46885, 0.28, 0.22, 46.93, 35.36
2011-10-05, av062780.11o, 100, 46867, 0.28, 0.22, 46.94, 35.36
2011-10-04, av062770.11o, 100, 46853, 0.28, 0.22, 46.95, 35.4
2011-10-03, av062760.11o, 100, 45149, 0.28, 0.22, 46.94, 35.43
2011-10-02, av062750.11o, 100, 45114, 0.28, 0.22, 46.91, 35.37
2011-10-01, av062740.11o, 100, 45116, 0.28, 0.22, 46.96, 35.48
2011-09-30, av062730.11o, 99, 23269, 0.28, 0.22, 46.94, 35.46
2011-09-29, av062720.11o, 100, 48204, 0.28, 0.22, 46.91, 35.42
2011-09-28, av062710.11o, 100, 24100, 0.28, 0.23, 46.9, 35.47
2011-09-27, av062700.11o, 100, 24104, 0.28, 0.22, 46.91, 35.46
2011-09-26, av062690.11o, 100, 48237, 0.28, 0.22, 46.9, 35.41
2011-09-25, av062680.11o, 100, 24116, 0.27, 0.22, 46.9, 35.5
2011-09-24, av062670.11o, 100, 16075, 0.27, 0.22, 46.93, 35.48
2011-09-23, av062660.11o, 100, 24119, 0.28, 0.22, 46.92, 35.44
2011-09-22, av062650.11o, 100, 24127, 0.27, 0.22, 46.89, 35.45
2011-09-21, av062640.11o, 100, 48259, 0.27, 0.22, 46.89, 35.45
2011-09-20, av062630.11o, 100, 23808, 0.27, 0.23, 46.97, 35.63
2011-09-19, av062620.11o, 100, 12074, 0.27, 0.22, 46.9, 35.41
2011-09-18, av062610.11o, 100, 16098, 0.27, 0.22, 46.89, 35.35
2011-09-17, av062600.11o, 100, 24143, 0.27, 0.22, 46.94, 35.34
2011-09-16, av062590.11o, 100, 24145, 0.27, 0.22, 46.92, 35.4
2011-09-15, av062580.11o, 100, 24145, 0.27, 0.22, 46.9, 35.32
2011-09-14, av062570.11o, 99, 47714, 0.27, 0.22, 46.94, 35.31
2011-09-13, av062560.11o, 100, 23458, 0.27, 0.22, 46.89, 35.33
2011-09-12, av062550.11o, 100, 46917, 0.27, 0.23, 46.8, 35.15
2011-09-11, av062540.11o, 100, 23457, 0.27, 0.22, 46.87, 35.36
2011-09-10, av062530.11o, 100, 46896, 0.27, 0.22, 46.9, 35.4
2011-09-09, av062520.11o, 100, 46888, 0.27, 0.22, 46.85, 35.26
2011-09-08, av062510.11o, 100, 46891, 0.27, 0.22, 46.83, 35.36
2011-09-07, av062500.11o, 99, 47553, 0.27, 0.22, 46.92, 35.45
2011-09-06, av062490.11o, 100, 48285, 0.27, 0.22, 46.98, 35.42
2011-09-05, av062480.11o, 100, 48276, 0.27, 0.22, 46.98, 35.43
2011-09-04, av062470.11o, 100, 48280, 0.27, 0.22, 47.02, 35.43
2011-09-03, av062460.11o, 100, 48291, 0.27, 0.22, 47.04, 35.42
2011-09-02, av062450.11o, 100, 48300, 0.27, 0.23, 47.02, 35.4
2011-09-01, av062440.11o, 100, 15988, 0.27, 0.22, 47.04, 35.45
2011-08-31, av062430.11o, 99, 47475, 0.27, 0.22, 46.93, 35.29
2011-08-30, av062420.11o, 99, 23287, 0.27, 0.23, 46.89, 35.18
2011-08-29, av062410.11o, 100, 46917, 0.27, 0.22, 46.89, 35.22
2011-08-28, av062400.11o, 100, 46917, 0.27, 0.22, 46.91, 35.26
2011-08-27, av062390.11o, 99, 46918, 0.27, 0.22, 46.9, 35.31
2011-08-26, av062380.11o, 100, 47134, 0.26, 0.22, 46.89, 35.3
2011-08-25, av062370.11o, 100, 24171, 0.26, 0.22, 47.01, 35.43
2011-08-24, av062360.11o, 100, 48351, 0.26, 0.22, 46.98, 35.35
2011-08-23, av062350.11o, 99, 47327, 0.27, 0.22, 46.94, 35.22
2011-08-22, av062340.11o, 100, 48350, 0.26, 0.22, 46.99, 35.29
2011-08-21, av062330.11o, 100, 48351, 0.27, 0.22, 47, 35.23
2011-08-20, av062320.11o, 100, 24180, 0.27, 0.22, 46.95, 35.25
2011-08-19, av062310.11o, 100, 48362, 0.27, 0.22, 46.97, 35.3
2011-08-18, av062300.11o, 100, 48358, 0.27, 0.22, 46.97, 35.17
2011-08-17, av062290.11o, 99, 47817, 0.27, 0.22, 46.92, 35.07
2011-08-16, av062280.11o, 100, 46941, 0.26, 0.22, 46.89, 35.16
2011-08-15, av062270.11o, 100, 46946, 0.26, 0.22, 46.9, 34.99
2011-08-14, av062260.11o, 100, 46942, 0.26, 0.22, 46.92, 34.79
2011-08-13, av062250.11o, 100, 46948, 0.26, 0.22, 46.88, 34.82
2011-08-12, av062240.11o, 100, 46919, 0.26, 0.22, 46.91, 34.97
2011-08-11, av062230.11o, 100, 45926, 0.26, 0.22, 46.85, 35.01
2011-08-10, av062220.11o, 98, 9510, 0.26, 0.22, 46.83, 35.14
2011-08-09, av062210.11o, 100, 48427, 0.26, 0.22, 46.92, 35.32
2011-08-08, av062200.11o, 100, 16141, 0.26, 0.22, 46.93, 35.44
2011-08-07, av062190.11o, 100, 48436, 0.26, 0.22, 46.92, 35.36
2011-08-06, av062180.11o, 100, 8073, 0.27, 0.22, 46.89, 35.35
2011-08-05, av062170.11o, 100, 48426, 0.26, 0.22, 46.98, 35.42
2011-08-04, av062160.11o, 100, 48424, 0.26, 0.22, 46.96, 35.37
2011-08-03, av062150.11o, 100, 47698, 0.26, 0.22, 46.94, 35.36
2011-08-02, av062140.11o, 100, 48427, 0.27, 0.22, 46.95, 35.3
2011-08-01, av062130.11o, 100, 48430, 0.26, 0.22, 46.98, 35.25
2011-07-31, av062120.11o, 100, 48430, 0.27, 0.22, 47.01, 35.26
2011-07-30, av062110.11o, 100, 48425, 0.26, 0.22, 47, 35.32
2011-07-29, av062100.11o, 100, 48421, 0.27, 0.22, 47.02, 35.26
2011-07-28, av062090.11o, 100, 48420, 0.27, 0.22, 47.02, 35.39
2011-07-27, av062080.11o, 100, 48417, 0.27, 0.22, 47.01, 35.46
2011-07-26, av062070.11o, 100, 48436, 0.27, 0.22, 47, 35.43
2011-07-25, av062060.11o, 100, 48427, 0.27, 0.22, 47.01, 35.4
2011-07-24, av062050.11o, 100, 48434, 0.27, 0.22, 47.01, 35.44
2011-07-23, av062040.11o, 100, 48434, 0.27, 0.22, 47, 35.42
2011-07-22, av062030.11o, 100, 48437, 0.27, 0.22, 47, 35.33
2011-07-21, av062020.11o, 100, 48438, 0.27, 0.22, 47, 35.33
2011-07-20, av062010.11o, 100, 24226, 0.27, 0.22, 47.02, 35.3
2011-07-19, av062000.11o, 100, 48444, 0.27, 0.22, 47.01, 35.27
2011-07-18, av061990.11o, 100, 48439, 0.27, 0.22, 47.04, 35.36
2011-07-17, av061980.11o, 100, 48441, 0.28, 0.22, 47.08, 35.32
2011-07-16, av061970.11o, 100, 48443, 0.28, 0.23, 47.03, 35.34
2011-07-15, av061960.11o, 100, 48425, 0.28, 0.23, 47.05, 35.42
2011-07-14, av061950.11o, 100, 48432, 0.28, 0.22, 47.09, 35.44
2011-07-13, av061940.11o, 100, 48442, 0.28, 0.22, 47.02, 35.5
2011-07-12, av061930.11o, 100, 48459, 0.28, 0.22, 46.99, 35.49
2011-07-11, av061920.11o, 100, 24236, 0.28, 0.22, 46.97, 35.42
2011-07-10, av061910.11o, 100, 48476, 0.28, 0.22, 47.02, 35.58
2011-07-09, av061900.11o, 100, 48467, 0.28, 0.22, 47, 35.35
2011-07-08, av061890.11o, 100, 48464, 0.29, 0.22, 47.03, 35.35
2011-07-07, av061880.11o, 100, 48466, 0.29, 0.22, 47.03, 35.42
2011-07-06, av061870.11o, 100, 5385, 0.28, 0.22, 46.98, 35.44
2011-07-05, av061860.11o, 100, 48467, 0.28, 0.22, 47.05, 35.54
2011-07-04, av061850.11o, 100, 48463, 0.28, 0.22, 47.06, 35.5
2011-07-03, av061840.11o, 100, 48468, 0.28, 0.22, 47.07, 35.55
2011-07-02, av061830.11o, 98, 3385, 0.29, 0.24, 47.02, 35.36
2011-07-01, av061820.11o, 100, 48465, 0.3, 0.22, 47.03, 35.42
2011-06-30, av061810.11o, 100, 48475, 0.29, 0.23, 46.96, 35.48
2011-06-29, av061800.11o, 100, 8078, 0.29, 0.22, 46.96, 35.49
2011-06-28, av061790.11o, 100, 24235, 0.3, 0.23, 46.97, 35.45
2011-06-27, av061780.11o, 100, 16156, 0.3, 0.22, 47, 35.53
2011-06-26, av061770.11o, 100, 9696, 0.3, 0.23, 46.94, 35.42
2011-06-25, av061760.11o, 100, 6922, 0.3, 0.22, 46.98, 35.43
2011-06-24, av061750.11o, 100, 6058, 0.3, 0.22, 47.01, 35.41
2011-06-23, av061740.11o, 100, 8076, 0.3, 0.23, 46.94, 35.39
2011-06-22, av061730.11o, 100, 6924, 0.29, 0.23, 46.99, 35.49
2011-06-21, av061720.11o, 100, 8077, 0.3, 0.23, 47.02, 35.42
2011-06-20, av061710.11o, 100, 9694, 0.3, 0.23, 46.99, 35.45
2011-06-19, av061700.11o, 100, 48468, 0.3, 0.22, 46.97, 35.44
2011-06-18, av061690.11o, 100, 12116, 0.3, 0.23, 46.98, 35.42
2011-06-17, av061680.11o, 100, 12117, 0.3, 0.22, 46.97, 35.42
2011-06-16, av061670.11o, 100, 16157, 0.3, 0.23, 46.91, 35.33
2011-06-15, av061660.11o, 100, 12117, 0.3, 0.23, 46.98, 35.53
2011-06-14, av061650.11o, 100, 8078, 0.3, 0.23, 46.98, 35.53
2011-06-13, av061640.11o, 100, 6925, 0.31, 0.23, 46.98, 35.5
2011-06-12, av061630.11o, 100, 9694, 0.31, 0.23, 46.96, 35.48
2011-06-11, av061620.11o, 100, 8078, 0.3, 0.22, 46.98, 35.47
2011-06-10, av061610.11o, 100, 12121, 0.3, 0.22, 46.94, 35.49
2011-06-09, av061600.11o, 100, 12122, 0.3, 0.23, 46.95, 35.51
2011-06-08, av061590.11o, 100, 9698, 0.3, 0.22, 47, 35.54
2011-06-07, av061580.11o, 100, 12121, 0.3, 0.22, 46.97, 35.53
2011-06-06, av061570.11o, 100, 12122, 0.31, 0.23, 46.96, 35.54
2011-06-05, av061560.11o, 100, 12119, 0.3, 0.23, 46.98, 35.53
2011-06-04, av061550.11o, 100, 16157, 0.31, 0.23, 46.99, 35.57
2011-06-03, av061540.11o, 100, 16159, 0.3, 0.22, 46.96, 35.57
2011-06-02, av061530.11o, 100, 9697, 0.3, 0.23, 46.91, 35.4
2011-06-01, av061520.11o, 100, 6928, 0.31, 0.23, 47.05, 35.57
2011-05-31, av061510.11o, 100, 9697, 0.31, 0.23, 47.02, 35.52
2011-05-30, av061500.11o, 100, 8080, 0.31, 0.22, 47.02, 35.53
2011-05-29, av061490.11o, 100, 9696, 0.31, 0.23, 47.04, 35.51
2011-05-28, av061480.11o, 100, 8080, 0.31, 0.23, 47.05, 35.57
2011-05-27, av061470.11o, 100, 8081, 0.31, 0.22, 47.05, 35.52
2011-05-26, av061460.11o, 100, 3729, 0.31, 0.23, 47.05, 35.55
2011-05-25, av061450.11o, 100, 6929, 0.31, 0.23, 47.03, 35.53
2011-05-24, av061440.11o, 100, 6929, 0.31, 0.23, 47.07, 35.54
2011-05-23, av061430.11o, 100, 5390, 0.31, 0.23, 47.07, 35.52
2011-05-22, av061420.11o, 100, 9700, 0.31, 0.23, 47.07, 35.54
2011-05-21, av061410.11o, 100, 6929, 0.31, 0.23, 47.07, 35.52
2011-05-20, av061400.11o, 100, 12128, 0.31, 0.23, 47.05, 35.58
2011-05-19, av061390.11o, 100, 6930, 0.31, 0.23, 47.08, 35.62
2011-05-18, av061380.11o, 100, 6065, 0.31, 0.23, 47.06, 35.47
2011-05-17, av061370.11o, 100, 6065, 0.31, 0.23, 47.08, 35.62
2011-05-16, av061360.11o, 100, 6930, 0.31, 0.23, 47.06, 35.54
2011-05-15, av061350.11o, 100, 12129, 0.31, 0.23, 47.05, 35.55
2011-05-14, av061340.11o, 100, 12128, 0.31, 0.23, 47.03, 35.57
2011-05-13, av061330.11o, 100, 12501, 0.31, 0.23, 47.04, 35.56
2011-05-12, av061320.11o, 100, 25110, 0.31, 0.22, 47.04, 35.6
2011-05-11, av061310.11o, 100, 16734, 0.31, 0.22, 47.06, 35.53
2011-05-10, av061300.11o, 98, 48680, 0.31, 0.22, 47.07, 35.69
2011-05-09, av061290.11o, 100, 48611, 0.31, 0.22, 47.07, 35.6
2011-05-08, av061280.11o, 100, 48620, 0.3, 0.22, 47.1, 35.49
2011-05-07, av061270.11o, 98, 12287, 0.31, 0.22, 47.06, 35.47
2011-05-06, av061260.11o, 100, 25113, 0.31, 0.22, 46.98, 35.45
2011-05-05, av061250.11o, 100, 9777, 0.32, 0.22, 46.91, 35.42
2011-05-04, av061240.11o, 100, 25113, 0.31, 0.22, 47.03, 35.62
2011-05-03, av061230.11o, 100, 8267, 0.32, 0.23, 46.98, 35.46
2011-05-02, av061220.11o, 100, 25128, 0.31, 0.22, 47.01, 35.65
2011-05-01, av061210.11o, 100, 10049, 0.31, 0.22, 47.03, 35.59
2011-04-30, av061200.11o, 100, 8375, 0.31, 0.22, 47, 35.45
2011-04-29, av061190.11o, 100, 16750, 0.31, 0.23, 47, 35.62
2011-04-28, av061180.11o, 100, 3136, 0.31, 0.23, 46.94, 35.55
2011-04-27, av061170.11o, 100, 5023, 0.31, 0.23, 46.95, 35.52
2011-04-26, av061160.11o, 100, 6280, 0.29, 0.22, 46.93, 35.52
2011-04-25, av061150.11o, 100, 5582, 0.3, 0.23, 46.9, 35.44
2011-04-24, av061140.11o, 100, 16752, 0.3, 0.23, 46.9, 35.65
2011-04-23, av061130.11o, 100, 3865, 0.3, 0.23, 46.9, 35.52
2011-04-22, av061120.11o, 100, 12563, 0.3, 0.23, 46.88, 35.4
2011-04-21, av061110.11o, 100, 12213, 0.31, 0.23, 46.84, 35.38
2011-04-20, av061100.11o, 100, 6283, 0.31, 0.23, 46.88, 35.41
2011-04-19, av061090.11o, 100, 25138, 0.31, 0.23, 46.86, 35.45
2011-04-18, av061080.11o, 100, 10055, 0.31, 0.23, 46.9, 35.5
2011-04-17, av061070.11o, 100, 25140, 0.3, 0.22, 46.93, 35.5
2011-04-16, av061060.11o, 100, 25139, 0.29, 0.22, 46.88, 35.5
2011-04-15, av061050.11o, 100, 8381, 0.29, 0.23, 46.86, 35.6
2011-04-14, av061040.11o, 100, 4570, 0.3, 0.23, 46.89, 35.67
2011-04-13, av061030.11o, 100, 25145, 0.29, 0.23, 46.87, 35.65
2011-04-12, av061020.11o, 98, 12304, 0.29, 0.23, 46.81, 35.48
2011-04-11, av061010.11o, 100, 24388, 0.29, 0.23, 46.98, 35.6
2011-04-10, av061000.11o, 100, 10060, 0.3, 0.23, 46.93, 35.54
2011-04-09, av060990.11o, 100, 7186, 0.3, 0.22, 46.89, 35.56
2011-04-08, av060980.11o, 100, 8384, 0.3, 0.23, 46.91, 35.55
2011-04-07, av060970.11o, 100, 16770, 0.31, 0.23, 46.92, 35.46
2011-04-06, av060960.11o, 100, 8385, 0.31, 0.23, 46.89, 35.35
2011-04-05, av060950.11o, 100, 8272, 0.31, 0.23, 46.92, 35.45
2011-04-04, av060940.11o, 100, 16773, 0.31, 0.23, 46.94, 35.48
2011-04-03, av060930.11o, 100, 10065, 0.3, 0.23, 46.93, 35.58
2011-04-02, av060920.11o, 100, 10067, 0.3, 0.22, 46.94, 35.49
2011-04-01, av060910.11o, 100, 7190, 0.31, 0.23, 46.94, 35.48
2011-03-31, av060900.11o, 100, 16777, 0.3, 0.22, 46.91, 35.53
2011-03-30, av060890.11o, 100, 12579, 0.3, 0.23, 46.9, 35.53
2011-03-29, av060880.11o, 100, 16767, 0.3, 0.22, 46.93, 35.57
2011-03-28, av060870.11o, 100, 50301, 0.31, 0.23, 46.92, 35.5
2011-03-27, av060860.11o, 100, 12577, 0.31, 0.23, 46.93, 35.49
2011-03-26, av060850.11o, 100, 16767, 0.3, 0.22, 46.94, 35.52
2011-03-25, av060840.11o, 100, 8385, 0.3, 0.22, 46.96, 35.49
2011-03-24, av060830.11o, 100, 25156, 0.28, 0.22, 46.93, 35.41
2011-03-23, av060820.11o, 100, 8384, 0.29, 0.23, 46.91, 35.45
2011-03-22, av060810.11o, 98, 24434, 0.29, 0.22, 46.82, 35.36
2011-03-21, av060800.11o, 100, 12583, 0.3, 0.23, 46.92, 35.4
2011-03-20, av060790.11o, 100, 12582, 0.31, 0.23, 46.91, 35.43
2011-03-19, av060780.11o, 100, 12547, 0.31, 0.23, 46.91, 35.37
2011-03-18, av060770.11o, 100, 50312, 0.31, 0.23, 46.89, 35.36
2011-03-17, av060760.11o, 100, 8385, 0.3, 0.23, 46.89, 35.47
2011-03-16, av060750.11o, 100, 7191, 0.29, 0.23, 46.87, 35.54
2011-03-15, av060740.11o, 100, 25160, 0.28, 0.22, 46.88, 35.51
2011-03-14, av060730.11o, 100, 10064, 0.3, 0.23, 46.86, 35.48
2011-03-13, av060720.11o, 100, 12581, 0.3, 0.23, 46.89, 35.56
2011-03-12, av060710.11o, 100, 12575, 0.31, 0.23, 46.9, 35.42
2011-03-11, av060700.11o, 100, 12575, 0.31, 0.23, 46.91, 35.42
2011-03-10, av060690.11o, 100, 7189, 0.31, 0.22, 46.9, 35.39
2011-03-09, av060680.11o, 100, 10066, 0.3, 0.23, 46.89, 35.42
2011-03-08, av060670.11o, 100, 12584, 0.3, 0.22, 46.92, 35.41
2011-03-07, av060660.11o, 100, 12588, 0.29, 0.23, 46.88, 35.42
2011-03-06, av060650.11o, 100, 7191, 0.29, 0.23, 46.87, 35.47
2011-03-05, av060640.11o, 100, 16776, 0.3, 0.23, 46.84, 35.45
2011-03-04, av060630.11o, 100, 16771, 0.3, 0.23, 46.89, 35.5
2011-03-03, av060620.11o, 100, 12579, 0.31, 0.23, 46.88, 35.44
2011-03-02, av060610.11o, 100, 7190, 0.31, 0.23, 46.86, 35.37
2011-03-01, av060600.11o, 100, 16777, 0.31, 0.23, 46.86, 35.33
2011-02-28, av060590.11o, 100, 10067, 0.3, 0.23, 46.87, 35.46
2011-02-27, av060580.11o, 100, 8390, 0.31, 0.23, 46.84, 35.49
2011-02-26, av060570.11o, 100, 12585, 0.32, 0.23, 46.8, 35.25
2011-02-25, av060560.11o, 100, 25169, 0.31, 0.23, 46.87, 35.29
2011-02-24, av060550.11o, 100, 10067, 0.32, 0.23, 46.82, 35.27
2011-02-23, av060540.11o, 99, 7087, 0.31, 0.22, 46.83, 35.33
2011-02-22, av060530.11o, 100, 50340, 0.31, 0.23, 46.88, 35.44
2011-02-21, av060520.11o, 100, 6293, 0.32, 0.23, 46.85, 35.29
2011-02-20, av060510.11o, 100, 8390, 0.31, 0.22, 46.86, 35.37
2011-02-19, av060500.11o, 100, 12587, 0.31, 0.23, 46.83, 35.43
2011-02-18, av060490.11o, 100, 25177, 0.31, 0.23, 46.89, 35.47
2011-02-17, av060480.11o, 100, 12589, 0.31, 0.23, 46.86, 35.39
2011-02-16, av060470.11o, 100, 8392, 0.31, 0.23, 46.86, 35.48
2011-02-15, av060460.11o, 99, 4455, 0.31, 0.23, 46.85, 35.38
2011-02-14, av060450.11o, 100, 50326, 0.31, 0.23, 46.82, 35.63
2011-02-13, av060440.11o, 100, 12580, 0.31, 0.23, 46.84, 35.47
2011-02-12, av060430.11o, 100, 10063, 0.31, 0.23, 46.87, 35.39
2011-02-11, av060420.11o, 100, 12582, 0.32, 0.23, 46.8, 35.42
2011-02-10, av060410.11o, 100, 12585, 0.31, 0.23, 46.79, 35.38
2011-02-09, av060400.11o, 100, 50343, 0.31, 0.23, 46.81, 35.25
2011-02-08, av060390.11o, 100, 25167, 0.31, 0.23, 46.76, 35.05
2011-02-07, av060380.11o, 100, 16781, 0.32, 0.23, 46.84, 35.34
2011-02-06, av060370.11o, 100, 16781, 0.32, 0.23, 46.84, 35.33
2011-02-05, av060360.11o, 100, 10068, 0.31, 0.23, 46.86, 35.38
2011-02-04, av060350.11o, 100, 16781, 0.3, 0.23, 46.87, 35.43
2011-02-03, av060340.11o, 100, 16782, 0.31, 0.22, 46.85, 35.48
2011-02-02, av060330.11o, 100, 25173, 0.3, 0.22, 46.86, 35.52
2011-02-01, av060320.11o, 100, 10058, 0.29, 0.23, 46.89, 35.51
2011-01-31, av060310.11o, 100, 12587, 0.29, 0.22, 46.85, 35.46
2011-01-30, av060300.11o, 100, 50350, 0.29, 0.23, 46.86, 35.43
2011-01-29, av060290.11o, 100, 6294, 0.29, 0.23, 46.87, 35.42
2011-01-28, av060280.11o, 100, 16783, 0.3, 0.22, 46.84, 35.38
2011-01-27, av060270.11o, 100, 8391, 0.31, 0.23, 46.8, 35.3
2011-01-26, av060260.11o, 100, 8148, 0.29, 0.23, 46.77, 35.39
2011-01-25, av060250.11o, 100, 16782, 0.29, 0.22, 46.84, 35.59
2011-01-24, av060240.11o, 100, 25174, 0.31, 0.23, 46.82, 35.29
2011-01-23, av060230.11o, 100, 25173, 0.31, 0.23, 46.83, 35.41
2011-01-22, av060220.11o, 100, 16785, 0.28, 0.23, 46.86, 35.39
2011-01-21, av060210.11o, 100, 16786, 0.28, 0.22, 46.82, 35.23
2011-01-20, av060200.11o, 100, 25183, 0.3, 0.23, 46.8, 35.24
2011-01-19, av060190.11o, 100, 25068, 0.3, 0.23, 46.84, 35.26
2011-01-18, av060180.11o, 100, 16472, 0.3, 0.23, 46.79, 35.24
2011-01-17, av060170.11o, 100, 10072, 0.29, 0.23, 46.88, 35.5
2011-01-16, av060160.11o, 100, 16783, 0.29, 0.23, 46.86, 35.48
2011-01-15, av060150.11o, 100, 12590, 0.28, 0.23, 46.89, 35.49
2011-01-14, av060140.11o, 100, 16786, 0.29, 0.23, 46.85, 35.45
2011-01-13, av060130.11o, 100, 50349, 0.3, 0.23, 46.88, 35.44
2011-01-12, av060120.11o, 100, 25175, 0.3, 0.23, 46.86, 35.45
2011-01-11, av060110.11o, 99, 5439, 0.3, 0.22, 46.85, 35.42
2011-01-10, av060100.11o, 100, 24919, 0.3, 0.22, 46.9, 35.55
2011-01-09, av060090.11o, 100, 25173, 0.3, 0.23, 46.85, 35.42
2011-01-08, av060080.11o, 100, 16787, 0.3, 0.23, 46.9, 35.38
2011-01-07, av060070.11o, 100, 25177, 0.31, 0.23, 46.9, 35.39
2011-01-06, av060060.11o, 100, 12587, 0.31, 0.23, 46.89, 35.43
2011-01-05, av060050.11o, 100, 4574, 0.31, 0.24, 46.87, 35.52
2011-01-04, av060040.11o, 100, 49577, 0.32, 0.23, 46.92, 35.57
2011-01-03, av060030.11o, 100, 25164, 0.29, 0.22, 46.84, 35.45
2011-01-02, av060020.11o, 100, 25165, 0.29, 0.23, 46.85, 35.62
2011-01-01, av060010.11o, 100, 16778, 0.3, 0.22, 46.88, 35.39
2010-12-31, av063650.10o, 100, 25162, 0.29, 0.23, 46.85, 35.39
2010-12-30, av063640.10o, 100, 16776, 0.3, 0.23, 46.85, 35.38
2010-12-29, av063630.10o, 100, 24557, 0.3, 0.23, 46.79, 35.38
2010-12-28, av063620.10o, 100, 25024, 0.29, 0.23, 46.84, 35.65
2010-12-27, av063610.10o, 100, 25159, 0.3, 0.23, 46.8, 35.62
2010-12-26, av063600.10o, 100, 50307, 0.29, 0.24, 46.82, 35.62
2010-12-25, av063590.10o, 100, 50310, 0.29, 0.23, 46.85, 35.56
2010-12-24, av063580.10o, 100, 25153, 0.29, 0.22, 46.84, 35.45
2010-12-23, av063570.10o, 100, 25149, 0.28, 0.23, 46.81, 35.48
2010-12-22, av063560.10o, 100, 50297, 0.28, 0.23, 46.83, 35.56
2010-12-21, av063550.10o, 100, 16759, 0.27, 0.22, 46.84, 35.54
2010-12-20, av063540.10o, 100, 50277, 0.3, 0.23, 46.85, 35.42
2010-12-19, av063530.10o, 100, 16755, 0.3, 0.23, 46.84, 35.25
2010-12-18, av063520.10o, 100, 12566, 0.31, 0.23, 46.85, 35.33
2010-12-17, av063510.10o, 99, 16468, 0.3, 0.23, 46.88, 35.5
2010-12-16, av063500.10o, 100, 25130, 0.29, 0.23, 46.84, 35.53
2010-12-15, av063490.10o, 100, 16751, 0.3, 0.23, 46.86, 35.54
2010-12-14, av063480.10o, 100, 16263, 0.31, 0.23, 46.83, 35.33
2010-12-13, av063470.10o, 100, 25125, 0.29, 0.23, 46.86, 35.49
2010-12-12, av063460.10o, 100, 50244, 0.29, 0.23, 46.86, 35.61
2010-12-11, av063450.10o, 100, 25128, 0.29, 0.23, 46.87, 35.5
2010-12-10, av063440.10o, 100, 24402, 0.29, 0.23, 46.82, 35.4
2010-12-09, av063430.10o, 100, 25124, 0.29, 0.23, 46.89, 35.49
2010-12-08, av063420.10o, 100, 25120, 0.29, 0.23, 46.91, 35.51
2010-12-07, av063410.10o, 100, 25118, 0.29, 0.23, 46.88, 35.51
2010-12-06, av063400.10o, 100, 25116, 0.29, 0.23, 46.85, 35.51
2010-12-05, av063390.10o, 100, 50220, 0.29, 0.23, 46.89, 35.57
2010-12-04, av063380.10o, 100, 16736, 0.29, 0.23, 46.88, 35.51
2010-12-03, av063370.10o, 100, 16737, 0.3, 0.23, 46.88, 35.42
2010-12-02, av063360.10o, 100, 7172, 0.31, 0.23, 46.88, 35.45
2010-12-01, av063350.10o, 100, 4183, 0.3, 0.22, 46.84, 35.35
2010-11-30, av063340.10o, 100, 25100, 0.3, 0.22, 46.84, 35.41
2010-11-29, av063330.10o, 100, 16730, 0.3, 0.23, 46.85, 35.5
2010-11-28, av063320.10o, 100, 50196, 0.3, 0.23, 46.86, 35.48
2010-11-27, av063310.10o, 100, 25096, 0.31, 0.23, 46.83, 35.34
2010-11-26, av063300.10o, 100, 25088, 0.3, 0.23, 46.85, 35.42
2010-11-25, av063290.10o, 100, 25077, 0.3, 0.22, 46.87, 35.49
2010-11-24, av063280.10o, 100, 50148, 0.29, 0.22, 46.85, 35.52
2010-11-23, av063270.10o, 100, 25068, 0.29, 0.22, 46.81, 35.29
2010-11-22, av063260.10o, 100, 50124, 0.29, 0.23, 46.78, 35.16
2010-11-21, av063250.10o, 100, 16699, 0.29, 0.22, 46.83, 35.27
2010-11-20, av063240.10o, 100, 50071, 0.29, 0.23, 46.83, 35.31
2010-11-19, av063230.10o, 98, 24497, 0.32, 0.23, 46.85, 35.42
2010-11-18, av063220.10o, 100, 25020, 0.31, 0.23, 46.9, 35.53
2010-11-17, av063210.10o, 100, 25021, 0.3, 0.23, 46.88, 35.57
2010-11-16, av063200.10o, 99, 24524, 0.3, 0.24, 46.87, 35.47
2010-11-15, av063190.10o, 100, 25019, 0.3, 0.23, 46.92, 35.56
2010-11-14, av063180.10o, 100, 16676, 0.29, 0.22, 46.95, 35.55
2010-11-13, av063170.10o, 100, 50034, 0.29, 0.22, 46.92, 35.5
2010-11-12, av063160.10o, 100, 25011, 0.27, 0.22, 46.93, 35.57
2010-11-11, av063150.10o, 100, 16672, 0.31, 0.23, 46.93, 35.47
2010-11-10, av063140.10o, 100, 16673, 0.3, 0.22, 46.93, 35.53
2010-11-09, av063130.10o, 100, 25014, 0.3, 0.23, 46.92, 35.54
2010-11-08, av063120.10o, 100, 16674, 0.3, 0.23, 46.95, 35.55
2010-11-07, av063110.10o, 100, 25011, 0.29, 0.22, 46.97, 35.54
2010-11-06, av063100.10o, 100, 50019, 0.29, 0.22, 46.94, 35.57
2010-11-05, av063090.10o, 100, 50029, 0.27, 0.22, 46.95, 35.59
2010-11-04, av063080.10o, 100, 25017, 0.28, 0.22, 46.98, 35.65
2010-11-03, av063070.10o, 100, 25017, 0.28, 0.22, 46.98, 35.64
2010-11-02, av063060.10o, 100, 25018, 0.29, 0.22, 46.96, 35.59
2010-11-01, av063050.10o, 99, 12069, 0.29, 0.22, 47.05, 35.61
2010-10-31, av063040.10o, 99, 9824, 0.3, 0.23, 47.04, 35.55
2010-10-30, av063030.10o, 100, 6256, 0.3, 0.22, 46.96, 35.46
2010-10-29, av063020.10o, 100, 6257, 0.28, 0.22, 46.93, 35.51
2010-10-28, av063010.10o, 100, 16686, 0.3, 0.23, 46.95, 35.44
2010-10-27, av063000.10o, 100, 10013, 0.28, 0.22, 46.9, 35.31
2010-10-26, av062990.10o, 100, 10011, 0.3, 0.23, 46.87, 35.36
2010-10-25, av062980.10o, 100, 16683, 0.29, 0.22, 46.91, 35.49
2010-10-24, av062970.10o, 100, 16682, 0.29, 0.22, 46.94, 35.48
2010-10-23, av062960.10o, 100, 12512, 0.29, 0.22, 46.94, 35.51
2010-10-22, av062950.10o, 100, 50053, 0.28, 0.23, 46.94, 35.44
2010-10-21, av062940.10o, 100, 12513, 0.29, 0.23, 46.98, 35.52
2010-10-20, av062930.10o, 100, 5561, 0.29, 0.23, 46.87, 35.29
2010-10-19, av062920.10o, 100, 12515, 0.29, 0.22, 46.95, 35.5
2010-10-18, av062910.10o, 100, 16688, 0.29, 0.22, 47, 35.44
2010-10-17, av062900.10o, 100, 16688, 0.29, 0.23, 46.94, 35.39
2010-10-16, av062890.10o, 100, 50055, 0.28, 0.23, 46.99, 35.39
2010-10-15, av062880.10o, 100, 16686, 0.28, 0.22, 46.99, 35.33
2010-10-14, av062870.10o, 100, 16684, 0.28, 0.22, 47, 35.35
2010-10-13, av062860.10o, 100, 16688, 0.28, 0.23, 46.98, 35.47
2010-10-12, av062850.10o, 100, 16693, 0.29, 0.23, 46.99, 35.57
2010-10-11, av062840.10o, 100, 16694, 0.28, 0.22, 47.04, 35.56
2010-10-10, av062830.10o, 100, 25040, 0.27, 0.22, 47, 35.44
2010-10-09, av062820.10o, 100, 50074, 0.28, 0.22, 47.01, 35.54
2010-10-08, av062810.10o, 100, 50089, 0.28, 0.23, 47.03, 35.51
2010-10-07, av062800.10o, 100, 25050, 0.28, 0.22, 47.01, 35.48
2010-10-06, av062790.10o, 100, 25057, 0.28, 0.22, 46.99, 35.42
2010-10-05, av062780.10o, 100, 12535, 0.28, 0.22, 46.98, 35.41
2010-10-04, av062770.10o, 100, 25071, 0.29, 0.22, 47.05, 35.48
2010-10-03, av062760.10o, 100, 25072, 0.29, 0.22, 47.06, 35.58
2010-10-02, av062750.10o, 100, 50132, 0.27, 0.23, 47.06, 35.56
2010-10-01, av062740.10o, 100, 49694, 0.28, 0.22, 47.12, 35.63
2010-09-30, av062730.10o, 100, 24710, 0.28, 0.22, 46.97, 35.42
2010-09-29, av062720.10o, 100, 49783, 0.27, 0.22, 46.98, 35.33
2010-09-28, av062710.10o, 100, 24718, 0.27, 0.23, 47.09, 35.43
2010-09-27, av062700.10o, 100, 25051, 0.27, 0.22, 47.05, 35.43
2010-09-26, av062690.10o, 100, 16705, 0.27, 0.22, 47.04, 35.41
2010-09-25, av062680.10o, 100, 6263, 0.28, 0.23, 47.04, 35.39
2010-09-24, av062670.10o, 100, 12527, 0.27, 0.22, 47.05, 35.38
2010-09-23, av062660.10o, 100, 12217, 0.27, 0.23, 46.97, 35.22
2010-09-22, av062650.10o, 100, 12523, 0.27, 0.22, 47.04, 35.38
2010-09-21, av062640.10o, 100, 9942, 0.27, 0.23, 47.09, 35.39
2010-09-20, av062630.10o, 100, 25043, 0.27, 0.23, 47.04, 35.33
2010-09-19, av062620.10o, 100, 16696, 0.27, 0.22, 46.99, 35.25
2010-09-18, av062610.10o, 100, 16698, 0.27, 0.22, 46.98, 35.21
2010-09-17, av062600.10o, 100, 10019, 0.27, 0.22, 46.98, 35.21
2010-09-16, av062590.10o, 100, 10021, 0.27, 0.22, 47, 35.33
2010-09-15, av062580.10o, 100, 25025, 0.27, 0.23, 46.98, 35.22
2010-09-14, av062570.10o, 100, 50117, 0.27, 0.22, 46.94, 35.15
2010-09-13, av062560.10o, 100, 16704, 0.27, 0.22, 46.99, 35.28
2010-09-12, av062550.10o, 100, 50108, 0.27, 0.22, 47.03, 35.33
2010-09-11, av062540.10o, 100, 517, 0.27, 0.22, 46.93, 36.49
2010-09-10, av062530.10o, 100, 447, 0.26, 0.22, 46.89, 37.14
2010-09-09, av062520.10o, 100, 16705, 0.27, 0.23, 46.95, 36.59
2010-09-08, av062510.10o, 100, 16707, 0.27, 0.23, 47.01, 36.12
2010-09-07, av062500.10o, 100, 25068, 0.27, 0.22, 46.99, 35.42
2010-09-06, av062490.10o, 100, 50133, 0.27, 0.22, 46.97, 35.21
2010-09-05, av062480.10o, 100, 50133, 0.27, 0.22, 47.03, 35.29
2010-09-04, av062470.10o, 100, 50136, 0.27, 0.22, 47.01, 35.29
2010-09-03, av062460.10o, 100, 16712, 0.27, 0.22, 47, 35.26
2010-09-02, av062450.10o, 100, 50154, 0.27, 0.22, 47.03, 35.32
2010-09-01, av062440.10o, 100, 50145, 0.27, 0.22, 47.01, 35.33
2010-08-31, av062430.10o, 100, 25074, 0.27, 0.22, 47.04, 35.39
2010-08-30, av062420.10o, 100, 1253, 0.27, 0.22, 47.03, 35.35
2010-08-29, av062410.10o, 100, 25073, 0.27, 0.22, 47.01, 35.21
2010-08-28, av062400.10o, 100, 12537, 0.27, 0.22, 47.02, 35.22
2010-08-27, av062390.10o, 100, 48788, 0.26, 0.22, 46.95, 35.15
2010-08-26, av062380.10o, 100, 6931, 0.27, 0.23, 46.95, 35.07
2010-08-25, av062370.10o, 100, 6084, 0.27, 0.22, 46.92, 35.14
2010-08-24, av062360.10o, 99, 47877, 0.26, 0.22, 46.96, 35.25
2010-08-23, av062350.10o, 100, 9734, 0.26, 0.22, 46.95, 35.2
2010-08-22, av062340.10o, 100, 9705, 0.27, 0.22, 46.88, 35.15
2010-08-21, av062330.10o, 100, 16224, 0.27, 0.22, 46.94, 35.12
2010-08-20, av062320.10o, 100, 16216, 0.27, 0.22, 46.92, 35.13
2010-08-19, av062310.10o, 100, 48243, 0.27, 0.22, 46.95, 35.31
2010-08-18, av062300.10o, 100, 12107, 0.27, 0.22, 46.9, 35.13
2010-08-17, av062290.10o, 100, 24331, 0.27, 0.22, 46.93, 35.22
2010-08-16, av062280.10o, 100, 12167, 0.27, 0.23, 46.88, 35.12
2010-08-15, av062270.10o, 100, 24331, 0.27, 0.23, 46.92, 35.19
2010-08-14, av062260.10o, 100, 48665, 0.27, 0.22, 46.91, 35.21
2010-08-13, av062250.10o, 100, 12166, 0.26, 0.22, 46.94, 35.27
2010-08-12, av062240.10o, 100, 12165, 0.26, 0.22, 46.95, 35.23
2010-08-11, av062230.10o, 100, 48653, 0.26, 0.22, 46.96, 35.15
2010-08-10, av062220.10o, 100, 48640, 0.26, 0.22, 46.99, 35.24
2010-08-09, av062210.10o, 100, 24324, 0.27, 0.22, 46.98, 35.22
2010-08-08, av062200.10o, 100, 48641, 0.27, 0.22, 46.96, 35.14
2010-08-07, av062190.10o, 100, 48650, 0.26, 0.22, 47.01, 35.07
2010-08-06, av062180.10o, 100, 6082, 0.27, 0.22, 46.99, 35.08
2010-08-05, av062170.10o, 100, 48655, 0.27, 0.22, 46.96, 35.13
2010-08-04, av062160.10o, 100, 24329, 0.27, 0.22, 47.01, 35.22
2010-08-03, av062150.10o, 100, 47454, 0.27, 0.22, 46.91, 35.05
2010-08-02, av062140.10o, 100, 48658, 0.27, 0.22, 46.94, 35.09
2010-08-01, av062130.10o, 100, 48659, 0.26, 0.22, 46.99, 35.18
2010-07-31, av062120.10o, 100, 48665, 0.27, 0.22, 46.98, 35.2
2010-07-30, av062110.10o, 100, 48660, 0.27, 0.22, 46.88, 35.09
2010-07-29, av062100.10o, 100, 24038, 0.27, 0.22, 47, 35.34
2010-07-28, av062090.10o, 100, 9735, 0.26, 0.23, 46.99, 35.27
2010-07-27, av062080.10o, 100, 6955, 0.26, 0.22, 46.97, 35.22
2010-07-26, av062070.10o, 100, 24342, 0.26, 0.22, 46.95, 35.16
2010-07-25, av062060.10o, 100, 48680, 0.26, 0.22, 46.98, 35.17
2010-07-24, av062050.10o, 100, 48694, 0.27, 0.22, 46.97, 35.15
2010-07-23, av062040.10o, 100, 9739, 0.27, 0.23, 46.91, 35.13
2010-07-22, av062030.10o, 100, 48701, 0.27, 0.23, 46.96, 35.25
2010-07-21, av062020.10o, 100, 12174, 0.27, 0.23, 46.92, 35.16
2010-07-20, av062010.10o, 100, 48704, 0.27, 0.23, 46.92, 35.14
2010-07-19, av062000.10o, 100, 24353, 0.28, 0.23, 46.93, 35.12
2010-07-18, av061990.10o, 100, 9741, 0.28, 0.22, 46.9, 35.17
2010-07-17, av061980.10o, 100, 12178, 0.28, 0.22, 46.88, 35.19
2010-07-16, av061970.10o, 100, 8113, 0.27, 0.22, 46.95, 35.23
2010-07-15, av061960.10o, 100, 24357, 0.28, 0.22, 46.97, 35.19
2010-07-14, av061950.10o, 100, 12179, 0.28, 0.22, 46.95, 35.19
2010-07-13, av061940.10o, 100, 24356, 0.28, 0.22, 46.93, 35.24
2010-07-12, av061930.10o, 100, 24358, 0.29, 0.23, 46.93, 35.22
2010-07-11, av061920.10o, 100, 16241, 0.29, 0.23, 46.92, 35.18
2010-07-10, av061910.10o, 100, 8083, 0.29, 0.23, 46.95, 35.25
2010-07-09, av061900.10o, 100, 16234, 0.29, 0.23, 46.87, 35.16
2010-07-08, av061890.10o, 100, 12176, 0.28, 0.23, 46.95, 35.3
2010-07-07, av061880.10o, 100, 3044, 0.28, 0.22, 46.93, 35.24
2010-07-06, av061870.10o, 100, 12180, 0.29, 0.22, 46.96, 35.33
2010-07-05, av061860.10o, 100, 24362, 0.29, 0.22, 47.03, 35.29
2010-07-04, av061850.10o, 100, 12180, 0.29, 0.23, 46.97, 35.25
2010-07-03, av061840.10o, 100, 16243, 0.29, 0.22, 46.96, 35.26
2010-07-02, av061830.10o, 100, 4430, 0.29, 0.22, 46.96, 35.22
2010-07-01, av061820.10o, 100, 5414, 0.29, 0.22, 46.99, 35.14
2010-06-30, av061810.10o, 100, 12179, 0.29, 0.22, 46.97, 35.2
2010-06-29, av061800.10o, 100, 12177, 0.29, 0.23, 46.98, 35.22
2010-06-28, av061790.10o, 100, 4870, 0.29, 0.23, 46.98, 35.22
2010-06-27, av061780.10o, 100, 12180, 0.3, 0.23, 46.97, 34.93
2010-06-26, av061770.10o, 100, 9743, 0.3, 0.23, 46.99, 35.22
2010-06-25, av061760.10o, 100, 12183, 0.3, 0.22, 46.96, 35.28
2010-06-24, av061750.10o, 99, 24084, 0.29, 0.23, 46.96, 35.29
2010-06-23, av061740.10o, 100, 24365, 0.3, 0.23, 46.93, 35.27
2010-06-22, av061730.10o, 100, 6082, 0.3, 0.23, 46.91, 35.2
2010-06-21, av061720.10o, 100, 5415, 0.3, 0.23, 46.93, 35.27
2010-06-20, av061710.10o, 100, 12185, 0.3, 0.23, 46.94, 35.27
2010-06-19, av061700.10o, 100, 24364, 0.3, 0.23, 46.96, 35.25
2010-06-18, av061690.10o, 100, 16245, 0.3, 0.23, 46.97, 35.2
2010-06-17, av061680.10o, 97, 1356, 0.31, 0.25, 46.85, 35.38
2010-06-16, av061670.10o, 100, 3147, 0.3, 0.25, 46, 35.93
2010-06-15, av061660.10o, 100, 47282, 0.3, 0.25, 45.95, 35.95
2010-06-14, av061650.10o, 100, 47283, 0.3, 0.25, 45.98, 35.97
2010-06-12, av061630.10o, 100, 23649, 0.31, 0.25, 45.86, 35.9
2010-06-11, av061620.10o, 100, 9456, 0.31, 0.25, 45.77, 35.99
2010-06-10, av061610.10o, 100, 47289, 0.31, 0.25, 45.91, 35.95
2010-06-09, av061600.10o, 100, 23644, 0.3, 0.25, 46.02, 36
2010-06-08, av061590.10o, 100, 9458, 0.3, 0.25, 45.98, 36.02
2010-06-07, av061580.10o, 100, 23654, 0.3, 0.25, 45.99, 36
2010-06-06, av061570.10o, 100, 23649, 0.31, 0.26, 45.9, 36.05
2010-06-05, av061560.10o, 100, 23647, 0.3, 0.25, 45.96, 36.05
2010-06-04, av061550.10o, 100, 15765, 0.31, 0.26, 46, 36.06
2010-06-03, av061540.10o, 100, 47293, 0.3, 0.25, 46.05, 36.16
2010-06-02, av061530.10o, 100, 47291, 0.31, 0.26, 45.88, 36.03
2010-06-01, av061520.10o, 100, 11825, 0.32, 0.26, 45.98, 35.96
2010-05-31, av061510.10o, 100, 23647, 0.31, 0.25, 46.13, 36.03
2010-05-30, av061500.10o, 100, 47284, 0.3, 0.25, 45.97, 35.99
2010-05-29, av061490.10o, 100, 23637, 0.3, 0.25, 46.02, 36.1
2010-05-28, av061480.10o, 100, 30796, 0.34, 0.29, 45.36, 35.12
2010-05-27, av061470.10o, 100, 47262, 0.32, 0.26, 46.04, 36.04
2010-05-26, av061460.10o, 100, 23627, 0.32, 0.25, 46.01, 36.06
2010-05-25, av061450.10o, 100, 6750, 0.32, 0.25, 45.98, 36.07
2010-05-24, av061440.10o, 100, 11814, 0.32, 0.25, 46.03, 36.02
2010-05-23, av061430.10o, 100, 11816, 0.31, 0.25, 46.08, 36.14
2010-05-22, av061420.10o, 100, 11818, 0.32, 0.25, 46.05, 36.05
2010-05-21, av061410.10o, 99, 15373, 0.32, 0.25, 46.06, 36.06
2010-05-20, av061400.10o, 100, 23630, 0.32, 0.25, 46, 36.06
2010-05-19, av061390.10o, 99, 15675, 0.33, 0.24, 46.07, 36.14
2010-05-18, av061380.10o, 100, 23605, 0.33, 0.25, 46.01, 36.15
2010-05-17, av061370.10o, 100, 47227, 0.33, 0.25, 46.04, 36.11
2010-05-16, av061360.10o, 100, 15751, 0.31, 0.24, 45.96, 35.98
2010-05-15, av061350.10o, 100, 11813, 0.32, 0.24, 45.94, 36.18
2010-05-14, av061340.10o, 97, 22401, 0.31, 0.25, 45.94, 36.04
2010-05-12, av061320.10o, 99, 23508, 0.31, 0.24, 46.01, 36.25
2010-05-11, av061310.10o, 100, 23505, 0.31, 0.25, 45.98, 36.14
2010-05-10, av061300.10o, 100, 15749, 0.33, 0.25, 46.01, 36.06
2010-05-09, av061290.10o, 100, 23628, 0.32, 0.24, 46.05, 36.05
2010-05-08, av061280.10o, 100, 23630, 0.32, 0.24, 46.07, 36.09
2010-05-07, av061270.10o, 100, 23345, 0.32, 0.25, 45.81, 36.08
2010-05-06, av061260.10o, 100, 23659, 0.31, 0.25, 45.87, 36.05
2010-05-05, av061250.10o, 100, 23671, 0.32, 0.25, 45.94, 36.08
2010-05-04, av061240.10o, 100, 47126, 0.32, 0.25, 46.01, 36.1
2010-05-03, av061230.10o, 99, 46866, 0.32, 0.25, 45.93, 36.05
2010-05-02, av061220.10o, 100, 47420, 0.31, 0.24, 46.09, 36.11
2010-05-01, av061210.10o, 100, 9485, 0.27, 0.24, 46.04, 36.11
2010-04-30, av061200.10o, 100, 47442, 0.3, 0.24, 45.8, 36.18
2010-04-29, av061190.10o, 99, 15633, 0.3, 0.24, 45.92, 36.24
2010-04-28, av061180.10o, 100, 23731, 0.3, 0.24, 45.85, 36.26
2010-04-27, av061170.10o, 99, 23236, 0.31, 0.25, 45.87, 36.26
2010-04-26, av061160.10o, 100, 23743, 0.31, 0.24, 45.94, 36.17
2010-04-25, av061150.10o, 100, 23745, 0.31, 0.24, 45.87, 36.05
2010-04-24, av061140.10o, 100, 15832, 0.3, 0.24, 45.87, 36.07
2010-04-23, av061130.10o, 100, 47273, 0.3, 0.25, 45.85, 36.08
2010-04-22, av061120.10o, 99, 4238, 0.31, 0.24, 45.84, 35.93
2010-04-21, av061110.10o, 99, 23435, 0.3, 0.24, 45.97, 36.14
2010-04-20, av061100.10o, 100, 46906, 0.31, 0.25, 45.91, 36.03
2010-04-19, av061090.10o, 100, 47532, 0.31, 0.24, 45.86, 36.09
2010-04-18, av061080.10o, 100, 47561, 0.31, 0.25, 45.92, 36.08
2010-04-17, av061070.10o, 100, 47565, 0.3, 0.25, 45.84, 35.95
2010-04-16, av061060.10o, 100, 23786, 0.31, 0.25, 45.88, 36.04
2010-04-15, av061050.10o, 100, 23783, 0.31, 0.24, 45.94, 36.06
2010-04-14, av061040.10o, 100, 23782, 0.3, 0.25, 45.89, 36.08
2010-04-13, av061030.10o, 100, 23781, 0.32, 0.25, 45.84, 36.02
2010-04-12, av061020.10o, 100, 783, 0.32, 0.25, 45.76, 35.84
2010-04-11, av061010.10o, 100, 23099, 0.31, 0.25, 45.85, 35.92
2010-04-10, av061000.10o, 100, 46210, 0.32, 0.25, 45.82, 35.89
2010-04-09, av060990.10o, 100, 45587, 0.31, 0.25, 45.85, 35.96
2010-04-08, av060980.10o, 100, 46214, 0.31, 0.24, 45.97, 35.94
2010-04-07, av060970.10o, 100, 45763, 0.28, 0.25, 45.72, 35.92
2010-04-06, av060960.10o, 99, 6505, 0.28, 0.24, 45.73, 36.01
2010-04-05, av060950.10o, 100, 46240, 0.3, 0.25, 45.79, 36
2010-04-04, av060940.10o, 100, 46237, 0.3, 0.25, 45.81, 35.94
2010-04-03, av060930.10o, 100, 46245, 0.3, 0.25, 45.69, 36.02
2010-04-02, av060920.10o, 99, 22884, 0.3, 0.25, 45.74, 35.97
2010-04-01, av060910.10o, 100, 23116, 0.3, 0.25, 45.9, 36.05
2010-03-31, av060900.10o, 100, 22640, 0.3, 0.24, 45.75, 35.86
2010-03-30, av060890.10o, 100, 45509, 0.29, 0.25, 45.75, 36
2010-03-29, av060880.10o, 100, 46257, 0.29, 0.25, 45.88, 36.14
2010-03-28, av060870.10o, 100, 46263, 0.3, 0.25, 45.84, 36.07
2010-03-27, av060860.10o, 100, 46249, 0.3, 0.25, 45.81, 35.93
2010-03-26, av060850.10o, 100, 46252, 0.29, 0.24, 45.88, 35.82
2010-03-25, av060840.10o, 100, 46275, 0.29, 0.24, 45.83, 35.87
2010-03-24, av060830.10o, 100, 46280, 0.28, 0.25, 45.83, 35.97
2010-03-23, av060820.10o, 100, 47642, 0.3, 0.24, 45.86, 36.08
2010-03-22, av060810.10o, 100, 23816, 0.3, 0.24, 45.91, 36.09
2010-03-21, av060800.10o, 100, 47639, 0.3, 0.24, 45.97, 36.1
2010-03-20, av060790.10o, 100, 23829, 0.3, 0.25, 45.79, 35.92
2010-03-19, av060780.10o, 100, 47667, 0.29, 0.25, 45.75, 35.98
2010-03-18, av060770.10o, 100, 47664, 0.31, 0.25, 45.75, 35.87
2010-03-17, av060760.10o, 100, 47666, 0.31, 0.25, 45.82, 35.93
2010-03-16, av060750.10o, 100, 23837, 0.31, 0.25, 45.7, 36
2010-03-15, av060740.10o, 100, 23843, 0.3, 0.25, 45.66, 36.13
2010-03-14, av060730.10o, 100, 23844, 0.31, 0.26, 45.55, 36.21
2010-03-13, av060720.10o, 100, 47690, 0.31, 0.26, 45.68, 36.19
2010-03-12, av060710.10o, 100, 47697, 0.3, 0.25, 45.81, 36.08
2010-03-11, av060700.10o, 100, 47684, 0.31, 0.25, 45.89, 36.17
2010-03-10, av060690.10o, 100, 47704, 0.29, 0.25, 45.73, 36.09
2010-03-09, av060680.10o, 100, 47705, 0.29, 0.25, 45.64, 36.03
2010-03-08, av060670.10o, 100, 47714, 0.27, 0.25, 45.67, 36.08
2010-03-07, av060660.10o, 100, 47714, 0.28, 0.25, 45.63, 36.02
2010-03-06, av060650.10o, 100, 47711, 0.29, 0.25, 45.67, 36.03
2010-03-05, av060640.10o, 100, 47722, 0.3, 0.26, 45.61, 36.11
2010-03-04, av060630.10o, 100, 47730, 0.29, 0.25, 45.64, 36.12
2010-03-03, av060620.10o, 99, 6749, 0.31, 0.26, 45.75, 36.03
2010-03-02, av060610.10o, 99, 47081, 0.31, 0.25, 45.68, 35.89
2010-03-01, av060600.10o, 100, 47739, 0.3, 0.25, 45.8, 36.15
2010-02-28, av060590.10o, 100, 47733, 0.31, 0.26, 45.6, 36.16
2010-02-27, av060580.10o, 100, 15911, 0.31, 0.26, 45.52, 36.07
2010-02-26, av060570.10o, 100, 47715, 0.3, 0.26, 45.59, 36
2010-02-25, av060560.10o, 100, 23866, 0.29, 0.25, 45.71, 36.01
2010-02-24, av060550.10o, 100, 46096, 0.31, 0.26, 45.76, 35.77
2010-02-23, av060540.10o, 100, 6617, 0.31, 0.25, 45.66, 35.71
2010-02-22, av060530.10o, 100, 46579, 0.3, 0.25, 45.7, 35.71
2010-02-21, av060520.10o, 100, 1492, 0.29, 0.24, 45.7, 35.9
2010-02-20, av060510.10o, 99, 47211, 0.27, 0.24, 45.66, 35.8
2010-02-19, av060500.10o, 100, 46298, 0.26, 0.25, 45.54, 35.81
2010-02-17, av060480.10o, 100, 46302, 0.29, 0.25, 45.64, 35.8
2010-02-16, av060470.10o, 100, 46054, 0.29, 0.25, 45.69, 35.88
2010-02-14, av060450.10o, 100, 23888, 0.3, 0.25, 45.6, 35.76
2010-02-13, av060440.10o, 100, 47772, 0.29, 0.24, 45.63, 35.69
2010-02-11, av060420.10o, 100, 47782, 0.29, 0.25, 45.7, 35.83
2010-02-10, av060410.10o, 100, 47450, 0.31, 0.25, 45.86, 35.84
2010-02-09, av060400.10o, 99, 2357, 0.31, 0.25, 45.79, 35.86
2010-02-08, av060390.10o, 100, 47329, 0.3, 0.25, 45.66, 35.9
2010-02-07, av060380.10o, 100, 47810, 0.29, 0.26, 45.54, 35.99
2010-02-06, av060370.10o, 100, 47815, 0.29, 0.25, 45.66, 36.11
2010-02-05, av060360.10o, 100, 11953, 0.3, 0.26, 45.57, 36.06
2010-02-04, av060350.10o, 100, 47245, 0.3, 0.26, 45.61, 35.89
2010-02-03, av060340.10o, 100, 47824, 0.3, 0.25, 45.72, 35.85
2010-02-02, av060330.10o, 100, 6775, 0.31, 0.26, 45.68, 35.74
2010-01-31, av060310.10o, 100, 23915, 0.31, 0.26, 45.74, 35.79
2010-01-30, av060300.10o, 100, 15943, 0.29, 0.25, 45.7, 35.82
2010-01-29, av060290.10o, 100, 47830, 0.29, 0.25, 45.68, 35.88
2010-01-27, av060270.10o, 100, 47651, 0.3, 0.25, 45.68, 35.92
2010-01-26, av060260.10o, 100, 47623, 0.3, 0.25, 45.59, 35.93
2010-01-25, av060250.10o, 100, 47861, 0.3, 0.25, 45.62, 35.85
2010-01-24, av060240.10o, 100, 47879, 0.29, 0.25, 45.64, 35.9
2010-01-23, av060230.10o, 100, 47884, 0.29, 0.25, 45.61, 35.88
2010-01-22, av060220.10o, 100, 47881, 0.29, 0.25, 45.65, 35.91
2010-01-21, av060210.10o, 100, 47881, 0.29, 0.25, 45.63, 35.92
2010-01-20, av060200.10o, 100, 47877, 0.29, 0.26, 45.65, 36.02
2010-01-19, av060190.10o, 100, 23605, 0.29, 0.26, 45.58, 36.02
2010-01-18, av060180.10o, 100, 47883, 0.29, 0.26, 45.66, 36.05
2010-01-17, av060170.10o, 100, 47880, 0.29, 0.25, 45.68, 35.94
2010-01-16, av060160.10o, 100, 47885, 0.3, 0.25, 46.03, 35.92
2010-01-15, av060150.10o, 100, 47885, 0.28, 0.24, 45.98, 35.96
2010-01-13, av060130.10o, 100, 47154, 0.29, 0.25, 45.82, 36.02
2010-01-12, av060120.10o, 100, 47903, 0.29, 0.25, 45.9, 35.96
2010-01-11, av060110.10o, 100, 47905, 0.3, 0.25, 45.91, 35.89
2010-01-10, av060100.10o, 100, 47904, 0.31, 0.25, 45.78, 35.76
2010-01-09, av060090.10o, 100, 47907, 0.3, 0.25, 45.81, 35.74
2010-01-08, av060080.10o, 100, 47906, 0.3, 0.26, 46, 35.73
2010-01-07, av060070.10o, 100, 47909, 0.3, 0.26, 45.72, 35.69
2010-01-06, av060060.10o, 100, 47915, 0.31, 0.25, 45.74, 35.69
2010-01-05, av060050.10o, 100, 47911, 0.31, 0.26, 45.7, 35.7
2010-01-04, av060040.10o, 100, 23958, 0.31, 0.25, 45.74, 35.63
2010-01-03, av060030.10o, 100, 47915, 0.3, 0.25, 45.79, 35.89
2010-01-02, av060020.10o, 100, 47912, 0.3, 0.25, 45.77, 35.86
2010-01-01, av060010.10o, 100, 23959, 0.31, 0.26, 45.76, 35.76
2009-12-31, av063650.09o, 100, 47900, 0.3, 0.25, 45.66, 35.78
2009-12-30, av063640.09o, 100, 47903, 0.31, 0.25, 45.66, 35.78
2009-12-29, av063630.09o, 100, 47916, 0.31, 0.25, 45.68, 35.8
2009-12-28, av063620.09o, 100, 47920, 0.31, 0.25, 45.63, 35.69
2009-12-27, av063610.09o, 100, 47904, 0.31, 0.25, 45.65, 35.74
2009-12-26, av063600.09o, 100, 47900, 0.31, 0.25, 45.69, 35.64
2009-12-25, av063590.09o, 100, 47894, 0.32, 0.25, 45.72, 35.72
2009-12-24, av063580.09o, 100, 47921, 0.31, 0.26, 45.73, 35.75
2009-12-23, av063570.09o, 100, 47759, 0.29, 0.25, 45.72, 35.89
2009-12-22, av063560.09o, 100, 46123, 0.29, 0.25, 45.68, 35.98
2009-12-21, av063550.09o, 100, 46142, 0.3, 0.25, 45.72, 35.88
2009-12-20, av063540.09o, 100, 46127, 0.3, 0.25, 45.69, 35.96
2009-12-19, av063530.09o, 100, 46125, 0.3, 0.25, 45.68, 35.92
2009-12-18, av063520.09o, 100, 47407, 0.28, 0.25, 45.6, 36.02
2009-12-17, av063510.09o, 100, 9581, 0.28, 0.26, 45.48, 36
2009-12-16, av063500.09o, 100, 47917, 0.29, 0.25, 45.52, 35.97
2009-12-15, av063490.09o, 100, 47921, 0.3, 0.26, 45.59, 35.96
2009-12-14, av063480.09o, 100, 47930, 0.3, 0.26, 45.7, 35.79
2009-12-13, av063470.09o, 100, 47924, 0.3, 0.26, 45.69, 35.85
2009-12-12, av063460.09o, 100, 47925, 0.3, 0.25, 45.72, 35.76
2009-12-11, av063450.09o, 100, 23721, 0.3, 0.26, 45.69, 35.64
2009-12-10, av063440.09o, 100, 47938, 0.3, 0.26, 45.72, 35.73
2009-12-09, av063430.09o, 100, 46900, 0.3, 0.26, 45.67, 35.64
2009-12-08, av063420.09o, 100, 23970, 0.3, 0.25, 45.74, 35.76
2009-12-07, av063410.09o, 100, 47940, 0.3, 0.25, 45.78, 35.67
2009-12-06, av063400.09o, 100, 15977, 0.31, 0.25, 45.78, 35.76
2009-12-05, av063390.09o, 100, 23957, 0.32, 0.26, 45.74, 35.86
2009-12-04, av063380.09o, 100, 15979, 0.32, 0.26, 45.68, 35.72
2009-12-03, av063370.09o, 100, 47941, 0.31, 0.25, 45.85, 36.08
2009-12-02, av063360.09o, 100, 47947, 0.3, 0.26, 45.83, 36.09
2009-12-01, av063350.09o, 100, 47934, 0.29, 0.25, 45.71, 35.98
2009-11-30, av063340.09o, 100, 47929, 0.31, 0.25, 45.71, 35.99
2009-11-29, av063330.09o, 100, 47948, 0.3, 0.25, 45.55, 36.07
2009-11-28, av063320.09o, 100, 47935, 0.28, 0.25, 45.74, 36.08
2009-11-27, av063310.09o, 100, 47937, 0.29, 0.26, 45.81, 36.01
2009-11-26, av063300.09o, 100, 47952, 0.3, 0.25, 45.84, 35.99
2009-11-25, av063290.09o, 100, 47875, 0.3, 0.25, 45.83, 36.03
2009-11-24, av063280.09o, 100, 47955, 0.31, 0.25, 45.84, 36.07
2009-11-23, av063270.09o, 100, 47935, 0.3, 0.26, 45.82, 36.09
2009-11-22, av063260.09o, 100, 47941, 0.31, 0.25, 45.83, 35.96
2009-11-21, av063250.09o, 100, 47944, 0.31, 0.25, 45.84, 35.92
2009-11-20, av063240.09o, 100, 46308, 0.29, 0.25, 45.78, 35.94
2009-11-19, av063230.09o, 100, 46306, 0.29, 0.25, 45.67, 36.04
2009-11-18, av063220.09o, 100, 46307, 0.29, 0.25, 45.79, 36.08
2009-11-16, av063200.09o, 100, 46314, 0.29, 0.25, 45.72, 36.04
2009-11-15, av063190.09o, 100, 46308, 0.28, 0.25, 45.79, 36.1
2009-11-14, av063180.09o, 100, 46329, 0.29, 0.25, 45.67, 36.06
2009-11-13, av063170.09o, 100, 45149, 0.3, 0.25, 45.68, 35.7
2009-11-12, av063160.09o, 100, 46161, 0.3, 0.26, 45.74, 35.95
2009-11-11, av063150.09o, 100, 46356, 0.3, 0.26, 45.88, 35.82
2009-11-10, av063140.09o, 100, 22936, 0.3, 0.26, 45.73, 35.81
2009-11-09, av063130.09o, 100, 46352, 0.31, 0.26, 45.78, 35.79
2009-11-08, av063120.09o, 100, 46327, 0.3, 0.25, 45.75, 35.93
2009-11-07, av063110.09o, 100, 46326, 0.3, 0.25, 45.72, 35.98
2009-11-06, av063100.09o, 100, 46167, 0.3, 0.25, 45.72, 36.01
2009-11-05, av063090.09o, 100, 46150, 0.3, 0.25, 45.83, 36.02
2009-11-04, av063080.09o, 100, 46160, 0.29, 0.25, 45.83, 35.98
2009-11-03, av063070.09o, 100, 46146, 0.3, 0.25, 45.85, 35.95
2009-11-02, av063060.09o, 100, 22391, 0.3, 0.25, 45.84, 35.94
2009-11-01, av063050.09o, 100, 46170, 0.3, 0.25, 45.87, 36.02
2009-10-31, av063040.09o, 100, 45036, 0.31, 0.25, 45.81, 35.9
2009-10-30, av063030.09o, 100, 46166, 0.31, 0.25, 45.9, 36.02
2009-10-29, av063020.09o, 100, 46167, 0.3, 0.25, 45.84, 36
2009-10-28, av063010.09o, 100, 23086, 0.31, 0.25, 46.04, 36.02
2009-10-27, av063000.09o, 100, 46161, 0.3, 0.25, 45.94, 36.03
2009-10-26, av062990.09o, 99, 45995, 0.3, 0.25, 45.78, 35.91
2009-10-25, av062980.09o, 100, 46166, 0.29, 0.25, 45.86, 35.98
2009-10-24, av062970.09o, 100, 45106, 0.29, 0.25, 45.76, 35.8
2009-10-23, av062960.09o, 100, 46085, 0.29, 0.25, 45.72, 35.92
2009-10-22, av062950.09o, 100, 45470, 0.29, 0.25, 45.73, 35.86
2009-10-21, av062940.09o, 100, 46368, 0.29, 0.25, 45.74, 35.78
2009-10-20, av062930.09o, 100, 46383, 0.3, 0.25, 45.84, 35.77
2009-10-19, av062920.09o, 100, 46378, 0.29, 0.25, 45.77, 35.75
2009-10-18, av062910.09o, 100, 23199, 0.29, 0.25, 45.74, 35.78
2009-10-17, av062900.09o, 100, 46405, 0.3, 0.26, 45.72, 35.76
2009-10-16, av062890.09o, 100, 23206, 0.29, 0.26, 45.72, 35.77
2009-10-15, av062880.09o, 100, 46414, 0.3, 0.25, 45.75, 35.8
2009-10-14, av062870.09o, 100, 24012, 0.29, 0.25, 45.78, 35.75
2009-10-13, av062860.09o, 100, 48024, 0.29, 0.26, 45.89, 35.74
2009-10-12, av062850.09o, 100, 24016, 0.3, 0.25, 45.83, 35.69
2009-10-11, av062840.09o, 100, 48029, 0.29, 0.26, 45.86, 35.66
2009-10-10, av062830.09o, 100, 16001, 0.29, 0.25, 45.93, 35.74
2009-10-09, av062820.09o, 100, 47968, 0.29, 0.25, 45.85, 35.71
2009-10-08, av062810.09o, 100, 23739, 0.3, 0.25, 45.85, 35.68
2009-10-07, av062800.09o, 100, 47965, 0.29, 0.25, 45.83, 35.72
2009-10-05, av062780.09o, 100, 15984, 0.29, 0.25, 45.94, 35.77
2009-10-04, av062770.09o, 100, 47953, 0.29, 0.25, 45.94, 35.7
2009-10-03, av062760.09o, 100, 15989, 0.28, 0.25, 45.92, 35.71
2009-10-02, av062750.09o, 100, 15993, 0.29, 0.25, 45.91, 35.65
2009-10-01, av062740.09o, 100, 23992, 0.29, 0.26, 45.9, 35.79
2009-09-30, av062730.09o, 100, 12000, 0.29, 0.25, 45.82, 35.75
2009-09-29, av062720.09o, 98, 46856, 0.28, 0.25, 45.94, 35.76
2009-09-28, av062710.09o, 100, 47909, 0.28, 0.26, 45.9, 35.7
2009-09-27, av062700.09o, 100, 47999, 0.29, 0.25, 45.85, 35.81
2009-09-26, av062690.09o, 100, 48004, 0.28, 0.25, 45.84, 35.72
2009-09-25, av062680.09o, 100, 23735, 0.28, 0.25, 45.89, 35.9
2009-09-24, av062670.09o, 100, 23999, 0.28, 0.25, 45.87, 35.84
2009-09-23, av062660.09o, 100, 24010, 0.29, 0.25, 45.81, 35.73
2009-09-22, av062650.09o, 100, 46875, 0.28, 0.25, 46.08, 35.65
2009-09-21, av062640.09o, 100, 48028, 0.28, 0.25, 45.89, 35.61
2009-09-20, av062630.09o, 100, 48032, 0.28, 0.25, 45.71, 35.56
2009-09-19, av062620.09o, 100, 48031, 0.28, 0.25, 45.82, 35.69
2009-09-18, av062610.09o, 100, 47039, 0.28, 0.26, 45.67, 35.56
2009-09-17, av062600.09o, 100, 48025, 0.28, 0.25, 45.88, 35.68
2009-09-16, av062590.09o, 100, 48030, 0.28, 0.25, 45.9, 35.67
2009-09-15, av062580.09o, 100, 24016, 0.28, 0.25, 45.96, 35.74
2009-09-14, av062570.09o, 100, 48022, 0.28, 0.25, 45.75, 35.62
2009-09-13, av062560.09o, 100, 48019, 0.28, 0.25, 45.9, 35.67
2009-09-12, av062550.09o, 100, 16012, 0.28, 0.25, 45.94, 35.53
2009-09-11, av062540.09o, 99, 47332, 0.28, 0.25, 45.85, 35.58
2009-09-10, av062530.09o, 100, 24016, 0.28, 0.25, 45.81, 35.73
2009-09-09, av062520.09o, 100, 24004, 0.28, 0.25, 45.84, 35.71
2009-09-08, av062510.09o, 100, 48007, 0.28, 0.25, 45.88, 35.61
2009-09-07, av062500.09o, 100, 47998, 0.27, 0.25, 45.84, 35.53
2009-09-06, av062490.09o, 100, 15408, 0.27, 0.25, 45.89, 35.55
2009-09-05, av062480.09o, 100, 47982, 0.28, 0.25, 45.8, 35.51
2009-09-04, av062470.09o, 100, 23991, 0.27, 0.25, 45.85, 35.62
2009-09-03, av062460.09o, 100, 23983, 0.28, 0.25, 45.79, 35.67
2009-09-02, av062450.09o, 100, 15847, 0.28, 0.25, 45.82, 35.63
2009-09-01, av062440.09o, 100, 23978, 0.28, 0.25, 45.95, 35.59
2009-08-31, av062430.09o, 100, 23979, 0.28, 0.25, 45.89, 35.67
2009-08-30, av062420.09o, 100, 47954, 0.27, 0.25, 45.97, 35.63
2009-08-29, av062410.09o, 100, 47941, 0.27, 0.25, 45.88, 35.7
2009-08-28, av062400.09o, 100, 47939, 0.28, 0.24, 45.9, 35.72
2009-08-27, av062390.09o, 100, 46226, 0.27, 0.25, 45.86, 35.64
2009-08-26, av062380.09o, 100, 46228, 0.27, 0.25, 45.89, 35.68
2009-08-25, av062370.09o, 100, 46222, 0.27, 0.25, 45.95, 35.66
2009-08-24, av062360.09o, 100, 46209, 0.27, 0.25, 45.89, 35.6
2009-08-23, av062350.09o, 100, 23104, 0.27, 0.25, 45.98, 35.69
2009-08-22, av062340.09o, 100, 46209, 0.27, 0.25, 45.92, 35.64
2009-08-21, av062330.09o, 100, 46209, 0.26, 0.25, 45.98, 35.71
2009-08-20, av062320.09o, 100, 47144, 0.27, 0.25, 46, 35.59
2009-08-19, av062310.09o, 100, 47992, 0.27, 0.25, 46.03, 35.57
2009-08-18, av062300.09o, 100, 48002, 0.27, 0.25, 45.94, 35.64
2009-08-17, av062290.09o, 100, 4794, 0.28, 0.25, 45.9, 35.62
2009-08-16, av062280.09o, 100, 47940, 0.28, 0.25, 45.84, 35.52
2009-08-15, av062270.09o, 100, 47995, 0.27, 0.25, 45.88, 35.55
2009-08-14, av062260.09o, 100, 47995, 0.27, 0.25, 45.89, 35.55
2009-08-13, av062250.09o, 100, 47999, 0.27, 0.25, 45.98, 35.44
2009-08-12, av062240.09o, 100, 47997, 0.28, 0.25, 45.81, 35.39
2009-08-11, av062230.09o, 100, 48013, 0.27, 0.25, 45.93, 35.51
2009-08-10, av062220.09o, 100, 48013, 0.28, 0.25, 46.01, 35.36
2009-08-09, av062210.09o, 100, 9601, 0.28, 0.25, 45.88, 35.35
2009-08-08, av062200.09o, 100, 48016, 0.28, 0.25, 45.86, 35.41
2009-08-07, av062190.09o, 100, 48019, 0.27, 0.25, 45.97, 35.53
2009-08-06, av062180.09o, 100, 24009, 0.28, 0.25, 45.85, 35.45
2009-08-05, av062170.09o, 99, 47215, 0.28, 0.25, 45.93, 35.49
2009-08-04, av062160.09o, 100, 16001, 0.27, 0.25, 45.91, 35.5
2009-08-03, av062150.09o, 100, 47997, 0.28, 0.25, 45.85, 35.35
2009-08-02, av062140.09o, 100, 11998, 0.28, 0.25, 45.86, 35.41
2009-08-01, av062130.09o, 100, 47993, 0.28, 0.25, 45.9, 35.51
2009-07-31, av062120.09o, 100, 23998, 0.27, 0.25, 45.96, 35.56
2009-07-30, av062110.09o, 100, 15575, 0.28, 0.25, 45.89, 35.41
2009-07-29, av062100.09o, 100, 47988, 0.28, 0.25, 46.07, 35.62
2009-07-28, av062090.09o, 100, 15995, 0.28, 0.25, 45.96, 35.54
2009-07-27, av062080.09o, 99, 15914, 0.28, 0.26, 45.94, 35.51
2009-07-26, av062070.09o, 100, 15372, 0.28, 0.25, 45.9, 35.69
2009-07-25, av062060.09o, 97, 23198, 0.28, 0.25, 46.01, 35.71
2009-07-24, av062050.09o, 100, 11679, 0.28, 0.26, 45.87, 35.51
2009-07-23, av062040.09o, 100, 11993, 0.28, 0.25, 45.92, 35.52
2009-07-22, av062030.09o, 100, 11991, 0.28, 0.25, 45.79, 35.46
2009-07-21, av062020.09o, 100, 47970, 0.28, 0.26, 45.92, 35.5
2009-07-20, av062010.09o, 100, 23990, 0.28, 0.26, 45.88, 35.42
2009-07-19, av062000.09o, 100, 15996, 0.28, 0.25, 45.88, 35.53
2009-07-18, av061990.09o, 100, 47978, 0.28, 0.26, 46, 35.62
2009-07-17, av061980.09o, 100, 23988, 0.28, 0.25, 46.02, 35.51
2009-07-16, av061970.09o, 100, 47977, 0.28, 0.25, 45.9, 35.47
2009-07-15, av061960.09o, 100, 47964, 0.28, 0.25, 46.04, 35.6
2009-07-14, av061950.09o, 100, 9571, 0.29, 0.25, 46.02, 35.53
2009-07-13, av061940.09o, 100, 23983, 0.29, 0.25, 45.89, 35.42
2009-07-12, av061930.09o, 100, 47961, 0.29, 0.25, 45.92, 35.47
2009-07-11, av061920.09o, 100, 47966, 0.28, 0.26, 45.94, 35.39
2009-07-10, av061910.09o, 100, 11989, 0.29, 0.25, 46, 35.35
2009-07-09, av061900.09o, 100, 23985, 0.29, 0.25, 45.96, 35.54
2009-07-08, av061890.09o, 100, 47975, 0.29, 0.25, 45.96, 35.58
2009-07-07, av061880.09o, 100, 23986, 0.29, 0.25, 45.99, 35.62
2009-07-06, av061870.09o, 100, 47976, 0.29, 0.26, 45.92, 35.5
2009-07-05, av061860.09o, 100, 47958, 0.29, 0.26, 45.86, 35.5
2009-07-04, av061850.09o, 100, 15984, 0.29, 0.25, 45.87, 35.55
2009-07-03, av061840.09o, 100, 23976, 0.3, 0.26, 45.94, 35.43
2009-07-02, av061830.09o, 100, 47938, 0.29, 0.26, 45.84, 35.53
2009-07-01, av061820.09o, 99, 46148, 0.29, 0.25, 45.85, 35.7
2009-06-30, av061810.09o, 100, 23074, 0.29, 0.26, 45.88, 35.66
2009-06-29, av061800.09o, 100, 15382, 0.3, 0.26, 45.94, 35.62
2009-06-28, av061790.09o, 100, 46148, 0.3, 0.25, 45.88, 35.52
2009-06-27, av061780.09o, 100, 15382, 0.3, 0.25, 45.73, 35.62
2009-06-26, av061770.09o, 100, 23211, 0.3, 0.26, 45.95, 35.62
2009-06-25, av061760.09o, 100, 47925, 0.3, 0.26, 45.92, 35.66
2009-06-24, av061750.09o, 100, 47922, 0.3, 0.26, 45.87, 35.68
2009-06-23, av061740.09o, 100, 47930, 0.3, 0.26, 45.9, 35.7
2009-06-22, av061730.09o, 100, 47940, 0.31, 0.26, 45.93, 35.75
2009-06-21, av061720.09o, 100, 47940, 0.31, 0.26, 45.83, 35.68
2009-06-20, av061710.09o, 100, 47944, 0.3, 0.26, 45.86, 35.7
2009-06-19, av061700.09o, 100, 15985, 0.3, 0.25, 45.9, 35.65
2009-06-18, av061690.09o, 100, 15984, 0.3, 0.26, 45.93, 35.65
2009-06-17, av061680.09o, 100, 23971, 0.3, 0.26, 45.94, 35.62
2009-06-16, av061670.09o, 100, 23974, 0.3, 0.26, 45.8, 35.67
2009-06-15, av061660.09o, 100, 23975, 0.3, 0.26, 45.77, 35.65
2009-06-14, av061650.09o, 100, 15983, 0.31, 0.25, 46.02, 35.66
2009-06-13, av061640.09o, 100, 15982, 0.31, 0.25, 45.88, 35.51
2009-06-12, av061630.09o, 100, 15985, 0.31, 0.25, 45.93, 35.61
2009-06-11, av061620.09o, 100, 23980, 0.3, 0.26, 45.99, 35.62
2009-06-10, av061610.09o, 100, 15981, 0.31, 0.26, 45.82, 35.68
2009-06-09, av061600.09o, 100, 23977, 0.31, 0.26, 45.85, 35.64
2009-06-08, av061590.09o, 100, 23980, 0.31, 0.26, 45.75, 35.56
2009-06-07, av061580.09o, 100, 23978, 0.31, 0.26, 45.74, 35.53
2009-06-06, av061570.09o, 100, 15982, 0.31, 0.26, 45.79, 35.61
2009-06-05, av061560.09o, 100, 15979, 0.31, 0.26, 45.81, 35.65
2009-06-04, av061550.09o, 100, 23970, 0.31, 0.26, 45.81, 35.62
2009-06-03, av061540.09o, 100, 47921, 0.31, 0.26, 45.75, 35.59
2009-06-02, av061530.09o, 100, 47916, 0.31, 0.26, 45.71, 35.55
2009-06-01, av061520.09o, 100, 23959, 0.31, 0.26, 45.79, 35.66
2009-05-31, av061510.09o, 100, 15970, 0.31, 0.26, 45.75, 35.55
2009-05-30, av061500.09o, 100, 15969, 0.31, 0.26, 45.65, 35.53
2009-05-29, av061490.09o, 100, 47919, 0.31, 0.26, 45.89, 35.59
2009-05-28, av061480.09o, 100, 47908, 0.3, 0.26, 45.87, 35.72
2009-05-27, av061470.09o, 100, 47912, 0.3, 0.25, 45.86, 35.77
2009-05-26, av061460.09o, 100, 47899, 0.31, 0.26, 45.82, 35.77
2009-05-25, av061450.09o, 100, 47895, 0.31, 0.26, 46.07, 35.83
2009-05-24, av061440.09o, 100, 15964, 0.32, 0.26, 45.83, 35.67
2009-05-23, av061430.09o, 100, 47888, 0.31, 0.26, 45.77, 35.74
2009-05-22, av061420.09o, 100, 47893, 0.31, 0.26, 45.84, 35.76
2009-05-21, av061410.09o, 100, 47885, 0.31, 0.26, 45.78, 35.66
2009-05-20, av061400.09o, 100, 23952, 0.31, 0.25, 45.8, 35.74
2009-05-19, av061390.09o, 100, 15930, 0.31, 0.26, 45.82, 35.74
2009-05-18, av061380.09o, 100, 23967, 0.31, 0.25, 45.87, 35.73
2009-05-17, av061370.09o, 100, 23967, 0.31, 0.26, 46, 35.64
2009-05-16, av061360.09o, 100, 47929, 0.32, 0.27, 45.92, 35.63
2009-05-15, av061350.09o, 100, 47933, 0.31, 0.26, 45.99, 35.74
2009-05-14, av061340.09o, 100, 15975, 0.32, 0.26, 45.87, 35.65
2009-05-13, av061330.09o, 100, 47907, 0.32, 0.26, 45.94, 35.55
2009-05-12, av061320.09o, 100, 23283, 0.32, 0.26, 45.9, 35.51
2009-05-11, av061310.09o, 100, 47907, 0.32, 0.26, 45.89, 35.82
2009-05-10, av061300.09o, 100, 47905, 0.32, 0.26, 45.81, 35.86
2009-05-09, av061290.09o, 100, 23950, 0.31, 0.26, 45.87, 35.72
2009-05-08, av061280.09o, 100, 23950, 0.31, 0.25, 45.86, 35.81
2009-05-07, av061270.09o, 100, 47899, 0.31, 0.26, 45.77, 35.86
2009-05-06, av061260.09o, 100, 47900, 0.31, 0.26, 45.86, 35.88
2009-05-05, av061250.09o, 100, 23950, 0.32, 0.26, 45.77, 35.8
2009-05-04, av061240.09o, 100, 47895, 0.32, 0.26, 45.8, 35.8
2009-05-03, av061230.09o, 100, 47898, 0.32, 0.26, 45.96, 35.7
2009-05-02, av061220.09o, 100, 47897, 0.32, 0.26, 45.85, 35.76
2009-05-01, av061210.09o, 100, 47910, 0.32, 0.26, 45.79, 35.75
2009-04-30, av061200.09o, 100, 47569, 0.32, 0.26, 45.77, 35.9
2009-04-29, av061190.09o, 100, 47645, 0.3, 0.25, 45.87, 35.85
2009-04-28, av061180.09o, 100, 47878, 0.31, 0.25, 45.92, 35.82
2009-04-27, av061170.09o, 100, 23932, 0.32, 0.26, 45.81, 35.82
2009-04-26, av061160.09o, 100, 47867, 0.32, 0.26, 45.7, 35.74
2009-04-25, av061150.09o, 100, 47865, 0.32, 0.26, 45.75, 35.68
2009-04-24, av061140.09o, 100, 47862, 0.32, 0.25, 45.85, 35.85
2009-04-23, av061130.09o, 100, 47857, 0.32, 0.25, 45.98, 35.82
2009-04-22, av061120.09o, 100, 47861, 0.32, 0.26, 45.8, 35.8
2009-04-21, av061110.09o, 100, 47854, 0.32, 0.25, 45.8, 35.82
2009-04-20, av061100.09o, 100, 47854, 0.33, 0.25, 45.74, 35.77
2009-04-19, av061090.09o, 100, 47853, 0.32, 0.25, 45.73, 35.85
2009-04-18, av061080.09o, 100, 47845, 0.31, 0.25, 45.78, 35.92
2009-04-17, av061070.09o, 100, 47847, 0.31, 0.25, 45.7, 35.89
2009-04-16, av061060.09o, 100, 47847, 0.32, 0.25, 45.76, 35.82
2009-04-15, av061050.09o, 100, 47832, 0.3, 0.25, 45.72, 35.95
2009-04-14, av061040.09o, 100, 47822, 0.3, 0.25, 45.81, 35.96
2009-04-13, av061030.09o, 100, 47819, 0.31, 0.27, 45.64, 35.73
2009-04-12, av061020.09o, 100, 47834, 0.31, 0.26, 45.72, 35.93
2009-04-11, av061010.09o, 100, 47832, 0.31, 0.26, 45.57, 35.94
2009-04-10, av061000.09o, 100, 47821, 0.32, 0.26, 45.74, 35.86
2009-04-09, av060990.09o, 100, 47811, 0.31, 0.26, 45.67, 35.81
2009-04-08, av060980.09o, 100, 47808, 0.32, 0.26, 45.68, 35.88
2009-04-07, av060970.09o, 100, 23906, 0.32, 0.26, 45.72, 35.84
2009-04-06, av060960.09o, 100, 23908, 0.33, 0.26, 45.67, 35.73
2009-04-05, av060950.09o, 100, 47817, 0.33, 0.26, 45.61, 35.77
2009-04-04, av060940.09o, 100, 23906, 0.31, 0.26, 45.66, 35.95
2009-04-03, av060930.09o, 100, 47811, 0.32, 0.26, 45.65, 35.9
2009-04-02, av060920.09o, 100, 47364, 0.32, 0.26, 45.68, 35.78
2009-04-01, av060910.09o, 100, 47805, 0.3, 0.25, 45.76, 35.89
2009-03-31, av060900.09o, 100, 47802, 0.3, 0.25, 45.78, 35.93
2009-03-30, av060890.09o, 100, 47783, 0.3, 0.25, 45.64, 35.95
2009-03-29, av060880.09o, 100, 47778, 0.31, 0.26, 45.7, 35.99
2009-03-28, av060870.09o, 100, 47780, 0.31, 0.26, 45.73, 35.96
2009-03-27, av060860.09o, 100, 47780, 0.28, 0.25, 45.78, 36.03
2009-03-26, av060850.09o, 100, 48963, 0.29, 0.26, 45.76, 36.19
2009-03-25, av060840.09o, 100, 24601, 0.29, 0.25, 45.83, 36.27
2009-03-24, av060830.09o, 100, 49194, 0.3, 0.27, 45.72, 36.18
2009-03-23, av060820.09o, 100, 49196, 0.3, 0.26, 45.68, 36.21
2009-03-22, av060810.09o, 100, 49194, 0.3, 0.26, 45.69, 36.19
2009-03-21, av060800.09o, 100, 49188, 0.31, 0.27, 45.61, 36.17
2009-03-20, av060790.09o, 100, 24589, 0.3, 0.27, 45.61, 36.11
2009-03-19, av060780.09o, 100, 49180, 0.3, 0.26, 45.8, 36.2
2009-03-18, av060770.09o, 100, 49180, 0.29, 0.27, 45.82, 36.28
2009-03-17, av060760.09o, 100, 49175, 0.3, 0.26, 45.8, 36.28
2009-03-16, av060750.09o, 100, 49175, 0.3, 0.26, 45.86, 36.26
2009-03-15, av060740.09o, 100, 49161, 0.3, 0.26, 45.76, 36.14
2009-03-14, av060730.09o, 100, 49152, 0.3, 0.25, 45.75, 36.1
2009-03-13, av060720.09o, 100, 49150, 0.3, 0.26, 45.88, 36.08
2009-03-12, av060710.09o, 100, 24574, 0.29, 0.25, 45.9, 36.11
2009-03-11, av060700.09o, 100, 12285, 0.3, 0.26, 45.81, 36.1
2009-03-10, av060690.09o, 100, 16377, 0.31, 0.26, 45.87, 36.07
2009-03-09, av060680.09o, 100, 16375, 0.31, 0.25, 45.92, 36.1
2009-03-08, av060670.09o, 100, 24563, 0.31, 0.26, 45.85, 35.91
2009-03-07, av060660.09o, 100, 49131, 0.31, 0.26, 45.79, 36.02
2009-03-06, av060650.09o, 100, 48828, 0.3, 0.26, 45.78, 36.16
2009-03-05, av060640.09o, 100, 24560, 0.31, 0.26, 45.85, 36.07
2009-03-04, av060630.09o, 100, 49115, 0.31, 0.26, 45.96, 35.96
2009-03-03, av060620.09o, 99, 24129, 0.32, 0.26, 45.92, 35.99
2009-03-02, av060610.09o, 100, 49111, 0.32, 0.26, 45.93, 35.91
2009-03-01, av060600.09o, 100, 49111, 0.32, 0.26, 45.84, 36.07
2009-02-28, av060590.09o, 100, 49118, 0.32, 0.26, 45.84, 36.02
2009-02-27, av060580.09o, 100, 49111, 0.32, 0.26, 45.82, 36.01
2009-02-26, av060570.09o, 100, 48854, 0.32, 0.26, 45.85, 36.16
2009-02-25, av060560.09o, 100, 49084, 0.32, 0.26, 45.85, 36.02
2009-02-24, av060550.09o, 100, 49089, 0.31, 0.26, 45.92, 36
2009-02-23, av060540.09o, 100, 4424, 0.32, 0.26, 45.78, 35.86
2009-02-22, av060530.09o, 100, 49084, 0.32, 0.26, 45.87, 36.04
2009-02-21, av060520.09o, 100, 49084, 0.32, 0.26, 45.78, 36.03
2009-02-20, av060510.09o, 100, 49078, 0.32, 0.26, 45.77, 36.04
2009-02-19, av060500.09o, 100, 49075, 0.32, 0.26, 45.85, 36.03
2009-02-18, av060490.09o, 100, 49092, 0.33, 0.26, 45.82, 35.83
2009-02-17, av060480.09o, 100, 48842, 0.32, 0.27, 45.74, 36.11
2009-02-16, av060470.09o, 100, 9818, 0.31, 0.26, 45.81, 36.12
2009-02-15, av060460.09o, 100, 49092, 0.32, 0.26, 45.92, 35.97
2009-02-14, av060450.09o, 100, 49080, 0.32, 0.27, 45.89, 36.07
2009-02-13, av060440.09o, 100, 49086, 0.32, 0.26, 45.84, 36.08
2009-02-12, av060430.09o, 99, 48505, 0.32, 0.26, 45.97, 36.05
2009-02-11, av060420.09o, 100, 48851, 0.31, 0.26, 45.94, 36.06
2009-02-10, av060410.09o, 100, 49079, 0.3, 0.27, 45.88, 35.99
2009-02-09, av060400.09o, 100, 49072, 0.29, 0.26, 45.88, 36.09
2009-02-08, av060390.09o, 100, 24535, 0.31, 0.26, 45.79, 36.15
2009-02-07, av060380.09o, 100, 24536, 0.31, 0.27, 45.79, 36.15
2009-02-06, av060370.09o, 100, 49080, 0.31, 0.26, 45.88, 36.09
2009-02-05, av060360.09o, 100, 49086, 0.31, 0.25, 45.98, 36.11
2009-02-04, av060350.09o, 100, 49079, 0.31, 0.26, 45.92, 36.04
2009-02-03, av060340.09o, 100, 16357, 0.31, 0.25, 45.93, 36.05
2009-02-02, av060330.09o, 100, 49061, 0.3, 0.26, 45.82, 36.24
2009-02-01, av060320.09o, 100, 49054, 0.31, 0.27, 45.75, 36.24
2009-01-31, av060310.09o, 100, 49056, 0.28, 0.26, 45.7, 36.2
2009-01-30, av060300.09o, 100, 49065, 0.32, 0.27, 45.78, 36.09
2009-01-29, av060290.09o, 100, 24532, 0.31, 0.26, 45.88, 36.1
2009-01-28, av060280.09o, 100, 49059, 0.32, 0.26, 45.9, 35.92
2009-01-27, av060270.09o, 100, 16353, 0.3, 0.25, 45.85, 36.02
2009-01-26, av060260.09o, 100, 24528, 0.29, 0.26, 45.93, 36.14
2009-01-25, av060250.09o, 100, 49054, 0.3, 0.26, 45.96, 36.11
2009-01-24, av060240.09o, 100, 24523, 0.29, 0.26, 45.91, 36.05
2009-01-22, av060220.09o, 100, 49045, 0.31, 0.26, 45.84, 35.97
2009-01-21, av060210.09o, 100, 24519, 0.32, 0.26, 45.91, 35.97
2009-01-20, av060200.09o, 100, 49035, 0.31, 0.26, 45.91, 36.03
2009-01-19, av060190.09o, 100, 24506, 0.3, 0.26, 45.97, 36.15
2009-01-18, av060180.09o, 100, 16337, 0.31, 0.26, 45.83, 36.17
2009-01-17, av060170.09o, 100, 16338, 0.3, 0.26, 45.79, 36.22
2009-01-16, av060160.09o, 100, 24505, 0.32, 0.27, 45.87, 36.07
2009-01-15, av060150.09o, 100, 16332, 0.31, 0.26, 45.83, 35.94
2009-01-14, av060140.09o, 100, 49004, 0.31, 0.26, 45.85, 35.97
2009-01-13, av060130.09o, 100, 49005, 0.3, 0.25, 45.67, 36.36
2009-01-12, av060120.09o, 100, 24498, 0.32, 0.26, 45.62, 36.41
2009-01-11, av060110.09o, 100, 24485, 0.31, 0.26, 45.63, 36.27
2009-01-10, av060100.09o, 100, 48963, 0.32, 0.27, 45.49, 36.19
2009-01-09, av060090.09o, 100, 48964, 0.34, 0.27, 45.51, 36.26
2009-01-08, av060080.09o, 100, 48555, 0.33, 0.26, 45.6, 36.37
2009-01-07, av060070.09o, 100, 24491, 0.34, 0.27, 45.57, 36.27
2009-01-06, av060060.09o, 100, 24485, 0.33, 0.26, 45.69, 36.27
2009-01-05, av060050.09o, 100, 24489, 0.33, 0.27, 45.51, 36.27
2009-01-04, av060040.09o, 100, 24500, 0.33, 0.27, 45.5, 36.21
2009-01-03, av060030.09o, 100, 24495, 0.31, 0.26, 45.67, 36.04
2009-01-02, av060020.09o, 100, 48990, 0.29, 0.26, 45.67, 36.05
2009-01-01, av060010.09o, 100, 48977, 0.29, 0.26, 45.63, 36.1
2008-12-31, av063660.08o, 100, 16315, 0.29, 0.26, 45.6, 36.11
2008-12-30, av063650.08o, 100, 48977, 0.3, 0.27, 45.6, 36.15
2008-12-29, av063640.08o, 100, 48994, 0.29, 0.26, 45.74, 36.18
2008-12-28, av063630.08o, 100, 48988, 0.29, 0.27, 45.63, 36.11
2008-12-27, av063620.08o, 100, 24487, 0.3, 0.27, 45.68, 36.12
2008-12-26, av063610.08o, 100, 24491, 0.3, 0.27, 45.7, 36.09
2008-12-25, av063600.08o, 100, 24481, 0.31, 0.26, 45.75, 35.98
2008-12-24, av063590.08o, 100, 49013, 0.31, 0.26, 45.79, 35.99
2008-12-23, av063580.08o, 100, 24523, 0.31, 0.26, 45.93, 35.91
2008-12-22, av063570.08o, 100, 24533, 0.3, 0.25, 45.86, 35.99
2008-12-21, av063560.08o, 100, 24531, 0.3, 0.26, 45.78, 35.91
2008-12-20, av063550.08o, 100, 49093, 0.28, 0.26, 45.78, 35.97
2008-12-19, av063540.08o, 100, 12154, 0.28, 0.26, 45.83, 36.03
2008-12-18, av063530.08o, 100, 2888, 0.29, 0.26, 45.66, 35.93
2008-12-17, av063520.08o, 100, 16291, 0.31, 0.26, 45.75, 35.77
2008-12-16, av063510.08o, 100, 12282, 0.31, 0.26, 45.77, 35.69
2008-12-15, av063500.08o, 100, 9828, 0.31, 0.26, 45.84, 35.83
2008-12-14, av063490.08o, 100, 16382, 0.32, 0.26, 45.67, 35.63
2008-12-13, av063480.08o, 100, 12286, 0.31, 0.26, 45.79, 35.92
2008-12-12, av063470.08o, 100, 16379, 0.31, 0.25, 45.79, 35.85
2008-12-11, av063460.08o, 100, 49159, 0.3, 0.25, 45.67, 35.79
2008-12-10, av063450.08o, 100, 24578, 0.31, 0.25, 45.63, 35.77
2008-12-09, av063440.08o, 100, 16383, 0.31, 0.26, 45.42, 35.57
2008-12-08, av063430.08o, 100, 12286, 0.3, 0.25, 45.53, 35.6
2008-12-07, av063420.08o, 100, 24575, 0.29, 0.25, 45.65, 35.74
2008-12-06, av063410.08o, 100, 24575, 0.29, 0.25, 45.77, 36.04
2008-12-05, av063400.08o, 100, 24564, 0.3, 0.26, 45.86, 35.87
2008-12-04, av063390.08o, 100, 49113, 0.31, 0.26, 45.8, 35.88
2008-12-03, av063380.08o, 100, 49105, 0.31, 0.25, 45.84, 35.77
2008-12-02, av063370.08o, 100, 24551, 0.32, 0.26, 45.83, 35.88
2008-12-01, av063360.08o, 100, 49111, 0.32, 0.26, 45.67, 35.84
2008-11-30, av063350.08o, 100, 24558, 0.28, 0.25, 45.65, 35.98
2008-11-29, av063340.08o, 100, 24561, 0.28, 0.26, 45.6, 36.04
2008-11-28, av063330.08o, 100, 24564, 0.32, 0.27, 45.62, 36.09
2008-11-27, av063320.08o, 100, 49148, 0.31, 0.27, 45.74, 36.08
2008-11-26, av063310.08o, 100, 16379, 0.29, 0.26, 45.91, 36.06
2008-11-25, av063300.08o, 100, 24575, 0.3, 0.26, 45.92, 36.11
2008-11-24, av063290.08o, 100, 16382, 0.3, 0.26, 46.07, 36.06
2008-11-23, av063280.08o, 100, 24580, 0.32, 0.26, 46.03, 35.88
2008-11-22, av063270.08o, 100, 49163, 0.3, 0.25, 46.09, 36.02
2008-11-21, av063260.08o, 100, 49136, 0.31, 0.25, 45.72, 35.99
2008-11-20, av063250.08o, 100, 12186, 0.31, 0.26, 45.8, 36.03
2008-11-19, av063240.08o, 100, 49127, 0.32, 0.26, 45.86, 36.05
2008-11-18, av063230.08o, 100, 24565, 0.31, 0.26, 45.9, 36
2008-11-17, av063220.08o, 100, 24563, 0.32, 0.26, 45.86, 35.98
2008-11-16, av063210.08o, 100, 16377, 0.31, 0.26, 45.83, 35.95
2008-11-15, av063200.08o, 100, 49135, 0.3, 0.26, 45.93, 35.99
2008-11-14, av063190.08o, 99, 12029, 0.29, 0.26, 45.82, 35.93
2008-11-13, av063180.08o, 100, 12283, 0.29, 0.25, 45.93, 36.03
2008-11-12, av063170.08o, 100, 9824, 0.29, 0.25, 45.93, 36.08
2008-11-11, av063160.08o, 100, 49127, 0.3, 0.25, 45.94, 36.14
2008-11-10, av063150.08o, 100, 49127, 0.3, 0.25, 45.92, 36.13
2008-11-09, av063140.08o, 100, 12281, 0.3, 0.25, 45.93, 36.14
2008-11-08, av063130.08o, 100, 49136, 0.3, 0.25, 45.99, 36
2008-11-07, av063120.08o, 100, 16381, 0.29, 0.25, 45.91, 36.04
2008-11-06, av063110.08o, 100, 12288, 0.29, 0.25, 45.92, 36.09
2008-11-05, av063100.08o, 100, 16385, 0.3, 0.26, 45.89, 36.05
2008-11-04, av063090.08o, 100, 16387, 0.31, 0.26, 45.97, 36
2008-11-03, av063080.08o, 100, 24583, 0.3, 0.26, 45.97, 36.01
2008-11-02, av063070.08o, 100, 12289, 0.3, 0.26, 45.86, 35.91
2008-11-01, av063060.08o, 100, 12294, 0.3, 0.26, 45.93, 35.93
2008-10-31, av063050.08o, 100, 7025, 0.3, 0.26, 45.9, 35.81
2008-10-30, av063040.08o, 100, 9836, 0.3, 0.26, 45.89, 35.82
2008-10-29, av063030.08o, 100, 12258, 0.3, 0.26, 45.95, 35.84
2008-10-28, av063020.08o, 100, 16228, 0.3, 0.26, 45.92, 35.84
2008-10-27, av063010.08o, 100, 49172, 0.28, 0.25, 45.9, 35.96
2008-10-26, av063000.08o, 100, 24585, 0.29, 0.25, 45.82, 35.87
2008-10-25, av062990.08o, 100, 16389, 0.3, 0.26, 45.95, 35.96
2008-10-24, av062980.08o, 100, 1948, 0.31, 0.27, 45.91, 35.94
2008-10-23, av062970.08o, 100, 24569, 0.3, 0.26, 45.98, 36.02
2008-10-22, av062960.08o, 100, 16376, 0.3, 0.26, 45.95, 36
2008-10-21, av062950.08o, 100, 16372, 0.29, 0.26, 45.98, 36
2008-10-20, av062940.08o, 100, 49123, 0.3, 0.26, 46.01, 36.02
2008-10-19, av062930.08o, 100, 24559, 0.29, 0.26, 45.98, 36.05
2008-10-18, av062920.08o, 100, 24560, 0.29, 0.26, 45.87, 35.85
2008-10-17, av062910.08o, 100, 49119, 0.29, 0.26, 45.93, 35.87
2008-10-16, av062900.08o, 99, 23921, 0.3, 0.26, 45.92, 35.85
2008-10-15, av062890.08o, 100, 24433, 0.29, 0.26, 45.9, 35.86
2008-10-14, av062880.08o, 100, 24573, 0.29, 0.26, 45.87, 35.81
2008-10-13, av062870.08o, 100, 24579, 0.29, 0.26, 45.98, 35.85
2008-10-12, av062860.08o, 100, 49157, 0.29, 0.26, 45.9, 36
2008-10-11, av062850.08o, 100, 24578, 0.29, 0.26, 45.88, 35.99
2008-10-10, av062840.08o, 100, 16386, 0.28, 0.25, 45.9, 35.82
2008-10-09, av062830.08o, 100, 49151, 0.28, 0.26, 45.85, 35.75
2008-10-08, av062820.08o, 99, 47326, 0.28, 0.26, 45.86, 35.7
2008-10-07, av062810.08o, 100, 23687, 0.29, 0.26, 45.77, 35.88
2008-10-06, av062800.08o, 100, 15908, 0.29, 0.26, 45.8, 35.89
2008-10-05, av062790.08o, 100, 23855, 0.28, 0.25, 45.75, 35.9
2008-10-04, av062780.08o, 100, 23858, 0.28, 0.26, 45.73, 35.88
2008-10-03, av062770.08o, 100, 15903, 0.28, 0.26, 45.86, 35.87
2008-10-02, av062760.08o, 100, 23606, 0.27, 0.25, 45.82, 35.69
2008-10-01, av062750.08o, 100, 23858, 0.28, 0.25, 46.06, 35.79
2008-09-30, av062740.08o, 100, 15903, 0.28, 0.25, 45.93, 35.72
2008-09-29, av062730.08o, 100, 23856, 0.28, 0.26, 45.92, 35.68
2008-09-28, av062720.08o, 100, 15904, 0.28, 0.25, 45.93, 35.75
2008-09-27, av062710.08o, 100, 47721, 0.28, 0.25, 45.94, 35.76
2008-09-26, av062700.08o, 100, 47715, 0.28, 0.25, 45.92, 35.81
2008-09-25, av062690.08o, 100, 15906, 0.28, 0.25, 45.9, 35.72
2008-09-24, av062680.08o, 100, 47710, 0.28, 0.26, 45.85, 35.61
2008-09-23, av062670.08o, 100, 47702, 0.28, 0.25, 46, 35.72
2008-09-22, av062660.08o, 100, 47697, 0.28, 0.25, 46.03, 35.69
2008-09-21, av062650.08o, 100, 47701, 0.27, 0.25, 45.99, 35.64
2008-09-20, av062640.08o, 100, 23848, 0.28, 0.26, 45.94, 35.74
2008-09-19, av062630.08o, 100, 47696, 0.27, 0.26, 46.09, 35.85
2008-09-18, av062620.08o, 100, 23521, 0.28, 0.25, 45.93, 35.74
2008-09-17, av062610.08o, 100, 47232, 0.27, 0.26, 45.93, 35.76
2008-09-16, av062600.08o, 100, 47243, 0.27, 0.26, 45.99, 35.67
2008-09-15, av062590.08o, 100, 46002, 0.27, 0.25, 45.97, 35.81
2008-09-14, av062580.08o, 100, 22999, 0.27, 0.25, 45.93, 35.79
2008-09-13, av062570.08o, 100, 46001, 0.27, 0.25, 46.01, 35.73
2008-09-12, av062560.08o, 100, 22753, 0.27, 0.25, 45.99, 35.71
2008-09-11, av062550.08o, 100, 22999, 0.27, 0.25, 45.94, 35.7
2008-09-10, av062540.08o, 100, 11499, 0.27, 0.25, 46.02, 35.78
2008-09-09, av062530.08o, 100, 22801, 0.27, 0.25, 46.08, 35.83
2008-09-08, av062520.08o, 100, 22992, 0.27, 0.25, 46.03, 35.75
2008-09-07, av062510.08o, 100, 15327, 0.27, 0.25, 45.94, 35.82
2008-09-06, av062500.08o, 100, 22992, 0.27, 0.25, 46.09, 35.87
2008-09-05, av062490.08o, 100, 15196, 0.27, 0.25, 46.05, 35.83
2008-09-04, av062480.08o, 100, 15327, 0.27, 0.26, 46.08, 35.75
2008-09-03, av062470.08o, 100, 11497, 0.27, 0.25, 46.01, 35.74
2008-09-02, av062460.08o, 100, 45995, 0.27, 0.25, 45.98, 35.7
2008-09-01, av062450.08o, 100, 46023, 0.28, 0.25, 45.99, 35.74
2008-08-31, av062440.08o, 100, 23002, 0.28, 0.26, 45.91, 35.67
2008-08-30, av062430.08o, 100, 46010, 0.27, 0.26, 45.98, 35.71
2008-08-29, av062420.08o, 100, 46014, 0.27, 0.25, 45.91, 35.73
2008-08-28, av062410.08o, 100, 45331, 0.27, 0.25, 45.98, 35.84
2008-08-27, av062400.08o, 100, 45985, 0.26, 0.25, 46.02, 35.83
2008-08-26, av062390.08o, 99, 197, 0.31, 0.31, 45.81, 35.71
2008-08-25, av062380.08o, 99, 328, 0.3, 0.29, 45.71, 35.69
2008-08-24, av062370.08o, 100, 6820, 0.27, 0.26, 45.83, 35.64
2008-08-23, av062360.08o, 100, 23872, 0.27, 0.26, 45.77, 35.65
2008-08-22, av062350.08o, 100, 47749, 0.27, 0.26, 45.75, 35.63
2008-08-21, av062340.08o, 100, 15911, 0.27, 0.25, 46.03, 35.76
2008-08-20, av062330.08o, 100, 47737, 0.27, 0.26, 45.99, 35.74
2008-08-19, av062320.08o, 100, 23866, 0.27, 0.26, 46.01, 35.72
2008-08-18, av062310.08o, 100, 23868, 0.27, 0.26, 46, 35.7
2008-08-17, av062300.08o, 100, 11932, 0.27, 0.26, 46.05, 35.62
2008-08-16, av062290.08o, 100, 47727, 0.27, 0.25, 46.02, 35.65
2008-08-15, av062280.08o, 100, 15911, 0.27, 0.25, 46.09, 35.75
2008-08-14, av062270.08o, 100, 47735, 0.27, 0.25, 46.09, 35.77
2008-08-13, av062260.08o, 100, 15914, 0.27, 0.26, 45.95, 35.76
2008-08-12, av062250.08o, 100, 23868, 0.27, 0.25, 46.07, 35.78
2008-08-11, av062240.08o, 100, 47736, 0.27, 0.25, 46.06, 35.71
2008-08-10, av062230.08o, 100, 23870, 0.27, 0.25, 46.09, 35.66
2008-08-09, av062220.08o, 100, 47715, 0.27, 0.26, 46.21, 35.75
2008-08-08, av062210.08o, 100, 47443, 0.27, 0.25, 46.16, 35.77
2008-08-07, av062200.08o, 100, 23514, 0.26, 0.25, 46.18, 35.62
2008-08-06, av062190.08o, 100, 47744, 0.27, 0.25, 45.91, 35.56
2008-08-05, av062180.08o, 100, 49177, 0.27, 0.26, 45.94, 35.63
2008-08-04, av062170.08o, 100, 16387, 0.28, 0.26, 45.9, 35.7
2008-08-03, av062160.08o, 100, 12290, 0.27, 0.27, 45.85, 35.75
2008-08-02, av062150.08o, 100, 49157, 0.27, 0.25, 45.84, 35.73
2008-08-01, av062140.08o, 100, 49174, 0.27, 0.26, 45.96, 35.8
2008-07-31, av062130.08o, 100, 16391, 0.27, 0.25, 45.93, 35.61
2008-07-30, av062120.08o, 100, 12074, 0.27, 0.25, 46.11, 35.64
2008-07-29, av062110.08o, 100, 24492, 0.28, 0.26, 46.09, 35.83
2008-07-28, av062100.08o, 100, 24169, 0.28, 0.26, 45.96, 35.89
2008-07-27, av062090.08o, 100, 16388, 0.27, 0.26, 45.96, 35.8
2008-07-26, av062080.08o, 100, 24584, 0.28, 0.26, 46.13, 35.72
2008-07-25, av062070.08o, 100, 24588, 0.28, 0.26, 46.11, 35.76
2008-07-24, av062060.08o, 100, 16308, 0.28, 0.25, 46.18, 35.91
2008-07-23, av062050.08o, 100, 23992, 0.28, 0.26, 46.13, 35.68
2008-07-22, av062040.08o, 100, 49186, 0.27, 0.25, 46.17, 35.84
2008-07-21, av062030.08o, 100, 49008, 0.27, 0.26, 46.18, 35.86
2008-07-20, av062020.08o, 100, 49190, 0.28, 0.26, 46.14, 35.8
2008-07-19, av062010.08o, 100, 49189, 0.28, 0.25, 46.12, 35.89
2008-07-18, av062000.08o, 100, 24414, 0.28, 0.25, 46.19, 35.91
2008-07-16, av061980.08o, 100, 49172, 0.29, 0.26, 46.14, 35.82
2008-07-15, av061970.08o, 100, 49186, 0.28, 0.25, 46.11, 35.83
2008-07-14, av061960.08o, 100, 16396, 0.29, 0.25, 46.22, 35.82
2008-07-13, av061950.08o, 100, 49185, 0.29, 0.27, 46.15, 35.84
2008-07-12, av061940.08o, 100, 49198, 0.29, 0.26, 46.15, 35.82
2008-07-11, av061930.08o, 99, 48768, 0.29, 0.25, 46.33, 36
2008-07-10, av061920.08o, 100, 49078, 0.29, 0.25, 46.12, 35.81
2008-07-09, av061910.08o, 100, 49201, 0.29, 0.26, 46.09, 35.87
2008-07-08, av061900.08o, 100, 24600, 0.29, 0.26, 46.14, 35.65
2008-07-07, av061890.08o, 100, 24603, 0.3, 0.26, 46.14, 35.59
2008-07-06, av061880.08o, 100, 24606, 0.3, 0.26, 46.02, 35.78
2008-07-05, av061870.08o, 100, 49209, 0.29, 0.26, 46.15, 35.92
2008-07-04, av061860.08o, 100, 49230, 0.3, 0.26, 46.06, 35.89
2008-07-03, av061850.08o, 100, 24617, 0.3, 0.26, 46.09, 35.88
2008-07-02, av061840.08o, 100, 24615, 0.29, 0.26, 46.15, 35.89
2008-07-01, av061830.08o, 100, 49233, 0.3, 0.26, 46.18, 35.81
2008-06-30, av061820.08o, 100, 49231, 0.3, 0.26, 46.01, 35.8
2008-06-29, av061810.08o, 100, 16415, 0.3, 0.25, 46.15, 35.92
2008-06-28, av061800.08o, 100, 24626, 0.3, 0.26, 46.18, 35.91
2008-06-27, av061790.08o, 100, 49253, 0.31, 0.25, 46.12, 35.88
2008-06-26, av061780.08o, 99, 48655, 0.3, 0.26, 46.18, 35.99
2008-06-25, av061770.08o, 100, 16336, 0.3, 0.25, 46.03, 35.78
2008-06-24, av061760.08o, 100, 24620, 0.3, 0.27, 46.03, 35.89
2008-06-23, av061750.08o, 100, 24626, 0.3, 0.26, 46.05, 35.85
2008-06-22, av061740.08o, 100, 24618, 0.31, 0.26, 46.05, 35.88
2008-06-21, av061730.08o, 100, 49246, 0.3, 0.26, 46.07, 35.92
2008-06-20, av061720.08o, 100, 24621, 0.31, 0.25, 46.05, 35.88
2008-06-19, av061710.08o, 100, 24624, 0.31, 0.26, 46.19, 35.89
2008-06-18, av061700.08o, 100, 24622, 0.31, 0.26, 46.22, 35.92
2008-06-17, av061690.08o, 100, 49237, 0.31, 0.26, 46.05, 35.84
2008-06-16, av061680.08o, 100, 49249, 0.31, 0.26, 46.14, 35.85
2008-06-15, av061670.08o, 100, 24620, 0.3, 0.26, 46.19, 35.83
2008-06-14, av061660.08o, 100, 24617, 0.31, 0.26, 46.09, 35.88
2008-06-13, av061650.08o, 100, 24619, 0.31, 0.26, 46.06, 35.88
2008-06-12, av061640.08o, 100, 24509, 0.32, 0.26, 46.13, 35.72
2008-06-11, av061630.08o, 100, 12309, 0.31, 0.26, 46.04, 35.96
2008-06-10, av061620.08o, 100, 24618, 0.31, 0.26, 46.04, 36
2008-06-09, av061610.08o, 100, 11973, 0.31, 0.26, 46.04, 35.89
2008-06-08, av061600.08o, 100, 47867, 0.32, 0.26, 46.04, 35.9
2008-06-07, av061590.08o, 100, 9757, 0.32, 0.26, 46, 35.98
2008-06-06, av061580.08o, 100, 23929, 0.31, 0.26, 45.95, 35.95
2008-06-05, av061570.08o, 100, 24608, 0.31, 0.27, 46, 36
2008-06-04, av061560.08o, 100, 8195, 0.32, 0.26, 46.16, 35.96
2008-06-03, av061550.08o, 100, 16419, 0.32, 0.27, 46.17, 35.89
2008-06-02, av061540.08o, 100, 8210, 0.32, 0.26, 46.11, 35.93
2008-06-01, av061530.08o, 100, 49265, 0.31, 0.26, 46.06, 35.93
2008-05-31, av061520.08o, 100, 24634, 0.32, 0.27, 45.94, 35.88
2008-05-30, av061510.08o, 100, 49280, 0.32, 0.27, 45.86, 35.87
2008-05-29, av061500.08o, 100, 49289, 0.32, 0.26, 45.94, 35.97
2008-05-28, av061490.08o, 100, 12321, 0.31, 0.26, 45.99, 35.98
2008-05-27, av061480.08o, 100, 49287, 0.31, 0.26, 46.05, 35.9
2008-05-26, av061470.08o, 100, 24647, 0.32, 0.27, 46.07, 35.9
2008-05-25, av061460.08o, 100, 24647, 0.32, 0.26, 45.92, 35.96
2008-05-24, av061450.08o, 100, 49297, 0.32, 0.26, 46.03, 36.01
2008-05-23, av061440.08o, 100, 12126, 0.31, 0.26, 45.81, 35.88
2008-05-22, av061430.08o, 100, 24416, 0.31, 0.26, 46.09, 36.01
2008-05-21, av061420.08o, 100, 16435, 0.31, 0.26, 45.94, 35.9
2008-05-20, av061410.08o, 100, 24651, 0.3, 0.26, 45.98, 35.98
2008-05-19, av061400.08o, 100, 24650, 0.32, 0.26, 45.98, 35.96
2008-05-18, av061390.08o, 100, 16434, 0.32, 0.26, 46.04, 35.98
2008-05-17, av061380.08o, 100, 24649, 0.31, 0.26, 46.02, 35.95
2008-05-16, av061370.08o, 100, 12325, 0.32, 0.26, 46.02, 35.99
2008-05-15, av061360.08o, 100, 12326, 0.31, 0.27, 46.13, 35.98
2008-05-14, av061350.08o, 100, 16440, 0.32, 0.26, 46.01, 35.97
2008-05-13, av061340.08o, 100, 24663, 0.3, 0.26, 45.98, 35.99
2008-05-12, av061330.08o, 100, 49321, 0.3, 0.26, 45.89, 35.95
2008-05-11, av061320.08o, 100, 24659, 0.3, 0.26, 46.02, 36
2008-05-10, av061310.08o, 100, 49310, 0.32, 0.27, 46.04, 36
2008-05-09, av061300.08o, 100, 49308, 0.32, 0.26, 46, 36.01
2008-05-08, av061290.08o, 100, 49306, 0.33, 0.27, 46.03, 36.06
2008-05-07, av061280.08o, 100, 49304, 0.32, 0.27, 45.98, 36.01
2008-05-06, av061270.08o, 100, 24654, 0.32, 0.26, 46.06, 35.97
2008-05-05, av061260.08o, 100, 49309, 0.31, 0.27, 46.01, 36.1
2008-05-04, av061250.08o, 100, 49311, 0.3, 0.26, 45.98, 36.16
2008-05-03, av061240.08o, 100, 49314, 0.31, 0.27, 45.86, 36.17
2008-05-02, av061230.08o, 100, 49317, 0.32, 0.27, 45.94, 36.13
2008-05-01, av061220.08o, 100, 49316, 0.31, 0.26, 46.03, 36.13
2008-04-30, av061210.08o, 99, 49132, 0.31, 0.27, 45.86, 36.12
2008-04-29, av061200.08o, 100, 46942, 0.32, 0.28, 45.94, 36.01
2008-04-28, av061190.08o, 100, 47420, 0.32, 0.27, 46.05, 36.11
2008-04-27, av061180.08o, 100, 47426, 0.31, 0.27, 45.98, 36.14
2008-04-26, av061170.08o, 97, 24047, 0.33, 0.27, 45.98, 36.21
2008-04-25, av061160.08o, 100, 49316, 0.32, 0.27, 45.84, 35.99
2008-04-24, av061150.08o, 100, 49066, 0.32, 0.27, 45.97, 35.89
2008-04-23, av061140.08o, 100, 24567, 0.33, 0.28, 45.89, 35.92
2008-04-22, av061130.08o, 100, 49296, 0.33, 0.27, 45.89, 35.96
2008-04-21, av061120.08o, 100, 49305, 0.32, 0.26, 46.04, 36.01
2008-04-20, av061110.08o, 100, 49316, 0.33, 0.26, 45.97, 35.92
2008-04-19, av061100.08o, 100, 24664, 0.33, 0.27, 45.88, 35.85
2008-04-18, av061090.08o, 100, 49327, 0.32, 0.27, 45.98, 36.04
2008-04-17, av061080.08o, 100, 49326, 0.33, 0.27, 45.91, 35.98
2008-04-16, av061070.08o, 100, 49253, 0.31, 0.26, 45.92, 36.15
2008-04-15, av061060.08o, 100, 48793, 0.33, 0.26, 45.89, 35.89
2008-04-14, av061050.08o, 100, 49309, 0.33, 0.26, 46.09, 35.91
2008-04-13, av061040.08o, 100, 49302, 0.33, 0.27, 46.02, 35.9
2008-04-12, av061030.08o, 100, 49292, 0.31, 0.25, 45.9, 35.93
2008-04-11, av061020.08o, 100, 49301, 0.31, 0.27, 45.86, 36.09
2008-04-10, av061010.08o, 100, 49294, 0.31, 0.27, 45.87, 36.1
2008-04-09, av061000.08o, 100, 49287, 0.32, 0.27, 45.92, 35.97
2008-04-08, av060990.08o, 100, 49304, 0.29, 0.26, 45.92, 36.01
2008-04-07, av060980.08o, 100, 49297, 0.31, 0.26, 45.98, 36.06
2008-04-06, av060970.08o, 100, 49303, 0.3, 0.26, 45.93, 35.97
2008-04-05, av060960.08o, 100, 49289, 0.31, 0.27, 45.99, 36.05
2008-04-04, av060950.08o, 100, 49288, 0.32, 0.27, 45.85, 35.94
2008-04-03, av060940.08o, 100, 49295, 0.32, 0.27, 45.94, 35.91
2008-04-02, av060930.08o, 99, 48098, 0.31, 0.27, 45.78, 35.84
2008-04-01, av060920.08o, 100, 49293, 0.31, 0.26, 45.9, 35.99
2008-03-31, av060910.08o, 100, 49286, 0.32, 0.28, 46.03, 35.96
2008-03-30, av060900.08o, 100, 49265, 0.32, 0.26, 45.93, 35.84
2008-03-29, av060890.08o, 100, 49264, 0.32, 0.26, 45.87, 35.82
2008-03-28, av060880.08o, 99, 49076, 0.3, 0.26, 45.95, 36.16
2008-03-27, av060870.08o, 100, 47448, 0.31, 0.27, 45.89, 36.13
2008-03-26, av060860.08o, 100, 47433, 0.3, 0.27, 45.94, 36.27
2008-03-25, av060850.08o, 100, 47671, 0.31, 0.27, 45.83, 36.29
2008-03-24, av060840.08o, 100, 47647, 0.31, 0.28, 45.72, 36.09
2008-03-23, av060830.08o, 100, 47651, 0.32, 0.28, 45.64, 36.09
2008-03-22, av060820.08o, 100, 47652, 0.3, 0.29, 45.7, 36.15
2008-03-21, av060810.08o, 100, 47651, 0.33, 0.28, 45.65, 36.18
2008-03-20, av060800.08o, 100, 47650, 0.31, 0.27, 45.84, 36.18
2008-03-19, av060790.08o, 100, 47652, 0.3, 0.26, 45.86, 36.21
2008-03-18, av060780.08o, 99, 46532, 0.31, 0.28, 45.83, 36.01
2008-03-17, av060770.08o, 100, 48864, 0.31, 0.26, 45.81, 35.96
2008-03-16, av060760.08o, 100, 49563, 0.3, 0.26, 45.87, 35.89
2008-03-15, av060750.08o, 100, 49567, 0.31, 0.26, 45.97, 35.95
2008-03-14, av060740.08o, 100, 49561, 0.31, 0.26, 46.04, 35.87
2008-03-13, av060730.08o, 100, 49566, 0.29, 0.26, 46.02, 36.07
2008-03-12, av060720.08o, 100, 49551, 0.28, 0.26, 45.84, 36.11
2008-03-11, av060710.08o, 100, 902, 0.27, 0.25, 45.94, 36.05
2008-03-10, av060700.08o, 100, 49577, 0.26, 0.24, 45.89, 35.97
2008-03-09, av060690.08o, 100, 49450, 0.27, 0.25, 45.9, 36
2008-03-08, av060680.08o, 100, 49579, 0.25, 0.25, 45.95, 36.04
2008-03-07, av060670.08o, 100, 49580, 0.3, 0.26, 45.88, 35.99
2008-03-06, av060660.08o, 100, 8262, 0.3, 0.25, 45.91, 36
2008-03-05, av060650.08o, 100, 49185, 0.31, 0.26, 45.88, 35.99
2008-03-04, av060640.08o, 100, 49595, 0.3, 0.25, 45.92, 35.97
2008-03-03, av060630.08o, 100, 49585, 0.3, 0.26, 45.95, 35.93
2008-03-02, av060620.08o, 100, 49585, 0.29, 0.26, 45.91, 36.06
2008-03-01, av060610.08o, 100, 49598, 0.29, 0.26, 45.97, 36.06
2008-02-29, av060600.08o, 100, 49584, 0.3, 0.26, 45.97, 36
2008-02-28, av060590.08o, 100, 49582, 0.3, 0.25, 45.88, 36.07
2008-02-27, av060580.08o, 100, 49588, 0.3, 0.26, 45.87, 36.02
2008-02-26, av060570.08o, 100, 6197, 0.3, 0.26, 45.85, 36.12
2008-02-25, av060560.08o, 100, 49584, 0.3, 0.26, 45.83, 36.04
2008-02-24, av060550.08o, 100, 49585, 0.31, 0.27, 45.78, 36.07
2008-02-23, av060540.08o, 100, 49587, 0.3, 0.27, 45.74, 36.1
2008-02-22, av060530.08o, 100, 16527, 0.31, 0.27, 45.77, 36.1
2008-02-21, av060520.08o, 100, 49584, 0.3, 0.26, 45.85, 35.97
2008-02-20, av060510.08o, 100, 3815, 0.28, 0.26, 45.82, 35.85
2008-02-19, av060500.08o, 100, 49595, 0.3, 0.27, 45.9, 35.95
2008-02-18, av060490.08o, 100, 49582, 0.29, 0.26, 45.93, 36.01
2008-02-17, av060480.08o, 100, 49572, 0.31, 0.27, 45.85, 35.93
2008-02-16, av060470.08o, 100, 49567, 0.3, 0.27, 45.81, 35.96
2008-02-15, av060460.08o, 100, 5384, 0.3, 0.27, 45.59, 35.96
2008-02-14, av060450.08o, 100, 49573, 0.3, 0.27, 45.73, 36.17
2008-02-13, av060440.08o, 100, 49572, 0.28, 0.26, 45.78, 36.02
2008-02-12, av060430.08o, 100, 49572, 0.28, 0.27, 45.69, 36.04
2008-02-11, av060420.08o, 100, 12396, 0.25, 0.24, 45.93, 36.06
2008-02-10, av060410.08o, 100, 49581, 0.26, 0.25, 45.82, 35.93
2008-02-09, av060400.08o, 100, 49590, 0.28, 0.26, 45.83, 36.09
2008-02-08, av060390.08o, 100, 49587, 0.29, 0.26, 45.86, 36.08
2008-02-07, av060380.08o, 99, 49185, 0.3, 0.26, 45.82, 36.14
2008-02-06, av060370.08o, 100, 49537, 0.31, 0.26, 45.98, 36.1
2008-02-05, av060360.08o, 100, 49283, 0.31, 0.25, 45.95, 35.97
2008-02-04, av060350.08o, 100, 49584, 0.31, 0.26, 46.06, 35.98
2008-02-03, av060340.08o, 100, 49566, 0.3, 0.25, 45.96, 35.96
2008-02-02, av060330.08o, 100, 49567, 0.28, 0.25, 45.89, 35.96
2008-02-01, av060320.08o, 100, 49564, 0.3, 0.26, 45.95, 36.02
2008-01-31, av060310.08o, 100, 49491, 0.3, 0.26, 45.85, 36.01
2008-01-30, av060300.08o, 100, 48247, 0.29, 0.26, 45.83, 35.92
2008-01-29, av060290.08o, 100, 48588, 0.29, 0.26, 45.95, 36.15
2008-01-28, av060280.08o, 100, 24759, 0.3, 0.26, 45.83, 36.01
2008-01-27, av060270.08o, 100, 16500, 0.32, 0.26, 45.87, 35.81
2008-01-26, av060260.08o, 100, 24758, 0.31, 0.26, 45.74, 35.87
2008-01-25, av060250.08o, 100, 24766, 0.31, 0.26, 45.93, 36.02
2008-01-24, av060240.08o, 100, 49541, 0.31, 0.25, 46.04, 35.91
2008-01-23, av060230.08o, 100, 49537, 0.29, 0.26, 45.88, 36.04
2008-01-22, av060220.08o, 100, 49550, 0.3, 0.25, 45.96, 36.01
2008-01-21, av060210.08o, 100, 49555, 0.31, 0.26, 45.85, 35.84
2008-01-20, av060200.08o, 100, 49567, 0.32, 0.27, 45.87, 35.89
2008-01-19, av060190.08o, 100, 49560, 0.32, 0.26, 45.86, 35.79
2008-01-18, av060180.08o, 100, 49394, 0.27, 0.26, 45.89, 35.96
2008-01-17, av060170.08o, 99, 48890, 0.31, 0.26, 45.92, 35.87
2008-01-16, av060160.08o, 100, 48977, 0.31, 0.26, 45.85, 35.9
2008-01-15, av060150.08o, 100, 49582, 0.3, 0.26, 45.91, 36.02
2008-01-14, av060140.08o, 100, 49570, 0.31, 0.26, 45.88, 36.03
2008-01-13, av060130.08o, 100, 49571, 0.31, 0.27, 45.9, 36.1
2008-01-12, av060120.08o, 100, 49575, 0.32, 0.28, 45.68, 36.09
2008-01-11, av060110.08o, 100, 49574, 0.31, 0.27, 45.61, 36.06
2008-01-10, av060100.08o, 100, 49565, 0.31, 0.27, 45.58, 36.04
2008-01-09, av060090.08o, 99, 5461, 0.32, 0.28, 45.48, 36.01
2008-01-08, av060080.08o, 100, 49241, 0.32, 0.27, 45.61, 36.03
2008-01-07, av060070.08o, 100, 49552, 0.32, 0.28, 45.59, 36.05
2008-01-06, av060060.08o, 100, 49641, 0.31, 0.27, 45.57, 36
2008-01-05, av060050.08o, 100, 49678, 0.31, 0.26, 45.64, 36.01
2008-01-04, av060040.08o, 100, 49704, 0.31, 0.26, 45.76, 36.02
2008-01-03, av060030.08o, 100, 49727, 0.3, 0.26, 45.7, 35.95
2008-01-02, av060020.08o, 100, 48171, 0.31, 0.26, 45.64, 35.89
2008-01-01, av060010.08o, 100, 48180, 0.31, 0.26, 45.68, 35.89
2007-12-31, av063650.07o, 100, 48187, 0.31, 0.27, 45.78, 35.85
2007-12-30, av063640.07o, 100, 48177, 0.3, 0.26, 45.64, 35.85
2007-12-29, av063630.07o, 100, 48197, 0.3, 0.27, 45.63, 35.84
2007-12-28, av063620.07o, 100, 48170, 0.29, 0.26, 45.7, 35.81
2007-12-27, av063610.07o, 100, 48164, 0.31, 0.26, 45.82, 35.81
2007-12-26, av063600.07o, 100, 48166, 0.32, 0.26, 45.72, 35.69
2007-12-25, av063590.07o, 100, 48163, 0.31, 0.27, 45.73, 35.92
2007-12-24, av063580.07o, 100, 48149, 0.31, 0.27, 45.65, 35.93
2007-12-23, av063570.07o, 100, 48135, 0.31, 0.27, 45.63, 35.95
2007-12-22, av063560.07o, 100, 48130, 0.31, 0.26, 45.92, 35.98
2007-12-21, av063550.07o, 100, 48120, 0.3, 0.26, 45.96, 35.87
2007-12-20, av063540.07o, 100, 48111, 0.31, 0.26, 45.83, 35.88
2007-12-19, av063530.07o, 100, 48109, 0.27, 0.25, 45.88, 35.99
2007-12-18, av063520.07o, 100, 48118, 0.29, 0.26, 45.74, 36
2007-12-17, av063510.07o, 100, 48118, 0.3, 0.26, 45.76, 35.99
2007-12-16, av063500.07o, 100, 48130, 0.3, 0.26, 45.88, 35.97
2007-12-15, av063490.07o, 100, 48132, 0.3, 0.26, 45.76, 35.91
2007-12-14, av063480.07o, 100, 48126, 0.29, 0.25, 45.88, 35.9
2007-12-13, av063470.07o, 100, 48110, 0.29, 0.25, 45.8, 35.87
2007-12-12, av063460.07o, 100, 48337, 0.31, 0.26, 45.78, 35.72
2007-12-11, av063450.07o, 100, 24799, 0.29, 0.25, 45.95, 36.03
2007-12-10, av063440.07o, 100, 24789, 0.3, 0.26, 45.99, 36.06
2007-12-09, av063430.07o, 100, 9918, 0.3, 0.26, 45.95, 35.87
2007-12-08, av063420.07o, 100, 16529, 0.3, 0.26, 45.85, 35.94
2007-12-07, av063410.07o, 100, 24787, 0.31, 0.27, 45.84, 35.95
2007-12-06, av063400.07o, 100, 24784, 0.31, 0.27, 45.98, 35.96
2007-12-05, av063390.07o, 100, 16526, 0.3, 0.26, 45.93, 35.89
2007-12-04, av063380.07o, 100, 49568, 0.29, 0.26, 45.88, 36.04
2007-12-03, av063370.07o, 100, 24774, 0.31, 0.26, 45.97, 36.05
2007-12-02, av063360.07o, 100, 12385, 0.3, 0.26, 45.9, 35.8
2007-12-01, av063350.07o, 100, 12385, 0.3, 0.26, 45.91, 35.93
2007-11-30, av063340.07o, 100, 12391, 0.3, 0.26, 46, 35.68
2007-11-29, av063330.07o, 100, 9914, 0.3, 0.26, 45.86, 35.69
2007-11-28, av063320.07o, 100, 49573, 0.31, 0.26, 46, 35.89
2007-11-27, av063310.07o, 100, 49311, 0.32, 0.26, 45.86, 35.8
2007-11-26, av063300.07o, 100, 24797, 0.31, 0.26, 45.91, 36.01
2007-11-25, av063290.07o, 100, 49600, 0.32, 0.26, 45.81, 35.73
2007-11-24, av063280.07o, 100, 49597, 0.32, 0.26, 45.89, 35.89
2007-11-23, av063270.07o, 100, 16531, 0.3, 0.26, 45.87, 36.09
2007-11-22, av063260.07o, 100, 24796, 0.3, 0.25, 45.92, 36.09
2007-11-21, av063250.07o, 100, 24795, 0.31, 0.26, 45.79, 36.06
2007-11-20, av063240.07o, 100, 49579, 0.31, 0.26, 45.87, 36.11
2007-11-19, av063230.07o, 100, 16535, 0.31, 0.26, 45.93, 35.99
2007-11-18, av063220.07o, 100, 24811, 0.31, 0.26, 46.02, 36.02
2007-11-17, av063210.07o, 100, 24817, 0.31, 0.26, 45.91, 36.04
2007-11-16, av063200.07o, 100, 49642, 0.31, 0.27, 45.9, 36.04
2007-11-15, av063190.07o, 100, 24697, 0.3, 0.25, 45.94, 36.02
2007-11-14, av063180.07o, 100, 49637, 0.3, 0.26, 45.93, 36.04
2007-11-13, av063170.07o, 100, 49646, 0.3, 0.26, 45.92, 36.04
2007-11-12, av063160.07o, 100, 49631, 0.3, 0.25, 45.94, 35.96
2007-11-11, av063150.07o, 100, 49641, 0.3, 0.26, 46.03, 36.03
2007-11-10, av063140.07o, 100, 49635, 0.3, 0.26, 45.9, 36.07
2007-11-09, av063130.07o, 99, 49263, 0.29, 0.25, 46.04, 36.2
2007-11-08, av063120.07o, 100, 12077, 0.31, 0.26, 45.82, 35.84
2007-11-07, av063110.07o, 100, 49614, 0.28, 0.25, 45.93, 35.97
2007-11-06, av063100.07o, 100, 12400, 0.3, 0.26, 45.93, 35.98
2007-11-05, av063090.07o, 100, 12400, 0.3, 0.26, 45.93, 35.91
2007-11-04, av063080.07o, 100, 24799, 0.31, 0.26, 45.94, 35.93
2007-11-03, av063070.07o, 100, 12399, 0.31, 0.26, 45.99, 35.95
2007-11-02, av063060.07o, 100, 49587, 0.3, 0.25, 45.96, 36.03
2007-11-01, av063050.07o, 100, 49590, 0.29, 0.26, 45.92, 36.03
2007-10-31, av063040.07o, 100, 23946, 0.28, 0.26, 46.06, 36.01
2007-10-30, av063030.07o, 100, 15966, 0.3, 0.26, 45.94, 35.97
2007-10-29, av063020.07o, 100, 11982, 0.3, 0.26, 45.96, 35.91
2007-10-28, av063010.07o, 100, 15971, 0.29, 0.26, 45.96, 35.9
2007-10-27, av063000.07o, 100, 15974, 0.3, 0.27, 45.9, 35.83
2007-10-26, av062990.07o, 100, 11711, 0.3, 0.26, 45.92, 35.84
2007-10-25, av062980.07o, 100, 23962, 0.29, 0.26, 45.93, 35.8
2007-10-24, av062970.07o, 100, 23957, 0.3, 0.26, 45.94, 35.85
2007-10-23, av062960.07o, 99, 49092, 0.3, 0.26, 45.89, 35.92
2007-10-22, av062950.07o, 100, 49599, 0.3, 0.25, 45.96, 35.95
2007-10-21, av062940.07o, 100, 24792, 0.3, 0.26, 45.92, 35.95
2007-10-20, av062930.07o, 100, 49573, 0.29, 0.25, 45.97, 35.98
2007-10-19, av062920.07o, 100, 49575, 0.28, 0.26, 45.96, 35.97
2007-10-18, av062910.07o, 100, 49567, 0.29, 0.26, 46.01, 35.98
2007-10-17, av062900.07o, 100, 16519, 0.3, 0.26, 46.02, 35.99
2007-10-16, av062890.07o, 100, 24781, 0.29, 0.27, 45.95, 36.01
2007-10-15, av062880.07o, 100, 24777, 0.3, 0.26, 45.94, 35.94
2007-10-14, av062870.07o, 100, 24780, 0.29, 0.26, 45.94, 35.94
2007-10-13, av062860.07o, 100, 24781, 0.29, 0.26, 46.01, 35.93
2007-10-12, av062850.07o, 100, 49554, 0.28, 0.26, 45.97, 35.84
2007-10-11, av062840.07o, 100, 49561, 0.28, 0.26, 45.99, 35.8
2007-10-10, av062830.07o, 100, 24535, 0.28, 0.25, 46.08, 35.87
2007-10-09, av062820.07o, 99, 12171, 0.28, 0.26, 45.94, 35.94
2007-10-08, av062810.07o, 96, 15690, 0.29, 0.26, 46.09, 35.92
2007-10-07, av062800.07o, 100, 49542, 0.28, 0.26, 46.01, 35.88
2007-10-06, av062790.07o, 100, 49537, 0.28, 0.26, 46.02, 35.94
2007-10-05, av062780.07o, 100, 24765, 0.29, 0.26, 46.02, 35.88
2007-10-04, av062770.07o, 100, 16509, 0.28, 0.25, 46.22, 35.79
2007-10-03, av062760.07o, 100, 24681, 0.28, 0.26, 46.09, 35.91
2007-10-02, av062750.07o, 100, 24572, 0.28, 0.26, 46.09, 35.92
2007-10-01, av062740.07o, 100, 49506, 0.28, 0.26, 46.09, 35.89
2007-09-30, av062730.07o, 100, 8252, 0.28, 0.26, 46.14, 35.85
2007-09-29, av062720.07o, 100, 24761, 0.28, 0.25, 46.09, 35.89
2007-09-28, av062710.07o, 100, 24761, 0.28, 0.26, 46.04, 35.72
2007-09-27, av062700.07o, 100, 24761, 0.28, 0.25, 46.12, 35.77
2007-09-26, av062690.07o, 100, 24762, 0.28, 0.26, 46.18, 35.88
2007-09-25, av062680.07o, 100, 24439, 0.27, 0.25, 46.09, 35.8
2007-09-24, av062670.07o, 100, 16505, 0.27, 0.25, 46.07, 35.82
2007-09-23, av062660.07o, 100, 24753, 0.27, 0.26, 46.11, 35.86
2007-09-22, av062650.07o, 100, 9897, 0.27, 0.25, 46.05, 35.87
2007-09-21, av062640.07o, 100, 24739, 0.27, 0.25, 46.15, 35.87
2007-09-20, av062630.07o, 100, 24739, 0.27, 0.25, 46.13, 35.87
2007-09-19, av062620.07o, 100, 49490, 0.27, 0.25, 46.11, 35.8
2007-09-18, av062610.07o, 100, 47674, 0.27, 0.25, 46.01, 35.77
2007-09-17, av062600.07o, 100, 11564, 0.27, 0.25, 46.16, 35.76
2007-09-16, av062590.07o, 100, 46131, 0.26, 0.25, 46.22, 35.85
2007-09-15, av062580.07o, 98, 45326, 0.27, 0.25, 46.2, 35.78
2007-09-14, av062570.07o, 100, 46275, 0.27, 0.26, 46, 35.75
2007-09-13, av062560.07o, 100, 46275, 0.27, 0.25, 46.04, 35.81
2007-09-12, av062550.07o, 100, 46279, 0.27, 0.25, 46.12, 35.8
2007-09-11, av062540.07o, 100, 46281, 0.28, 0.25, 46.2, 35.83
2007-09-10, av062530.07o, 100, 46262, 0.27, 0.26, 46.19, 35.77
2007-09-09, av062520.07o, 100, 46297, 0.27, 0.26, 46.18, 35.77
2007-09-08, av062510.07o, 100, 46297, 0.27, 0.26, 46.11, 35.74
2007-09-07, av062500.07o, 100, 23149, 0.27, 0.26, 45.92, 35.65
2007-09-06, av062490.07o, 100, 23156, 0.27, 0.25, 46.07, 35.76
2007-09-05, av062480.07o, 100, 23154, 0.27, 0.25, 46.04, 35.71
2007-09-04, av062470.07o, 100, 23147, 0.27, 0.25, 46.11, 35.77
2007-09-03, av062460.07o, 100, 46303, 0.27, 0.25, 46.08, 35.73
2007-09-02, av062450.07o, 100, 46303, 0.26, 0.25, 46.19, 35.78
2007-09-01, av062440.07o, 100, 46307, 0.26, 0.25, 46.22, 35.81
2007-08-31, av062430.07o, 100, 46301, 0.27, 0.26, 46.17, 35.75
2007-08-30, av062420.07o, 100, 46292, 0.27, 0.25, 46.17, 35.73
2007-08-29, av062410.07o, 100, 46291, 0.27, 0.25, 46.2, 35.61
2007-08-28, av062400.07o, 100, 46290, 0.27, 0.25, 46.22, 35.71
2007-08-27, av062390.07o, 100, 46291, 0.27, 0.25, 46.41, 35.76
2007-08-26, av062380.07o, 100, 46293, 0.27, 0.25, 46.14, 35.63
2007-08-25, av062370.07o, 99, 46055, 0.27, 0.25, 46.11, 35.7
2007-08-24, av062360.07o, 99, 22745, 0.27, 0.25, 46, 35.46
2007-08-23, av062350.07o, 100, 24011, 0.26, 0.25, 46.07, 35.66
2007-08-22, av062340.07o, 100, 47731, 0.26, 0.25, 46.15, 35.75
2007-08-21, av062330.07o, 100, 48104, 0.26, 0.25, 46.11, 35.69
2007-08-20, av062320.07o, 100, 47866, 0.27, 0.25, 46.17, 35.62
2007-08-19, av062310.07o, 100, 48093, 0.26, 0.25, 46.15, 35.64
2007-08-18, av062300.07o, 100, 47847, 0.27, 0.26, 46.1, 35.57
2007-08-17, av062290.07o, 100, 49402, 0.27, 0.25, 46.16, 35.71
2007-08-16, av062280.07o, 100, 48371, 0.26, 0.25, 46.06, 35.58
2007-08-15, av062270.07o, 100, 49538, 0.26, 0.25, 46.23, 35.67
2007-08-14, av062260.07o, 100, 49118, 0.27, 0.25, 46.22, 35.64
2007-08-13, av062250.07o, 100, 49523, 0.27, 0.25, 46.12, 35.62
2007-08-12, av062240.07o, 100, 49518, 0.27, 0.26, 46.09, 35.67
2007-08-11, av062230.07o, 100, 49526, 0.26, 0.25, 46.2, 35.68
2007-08-10, av062220.07o, 100, 49520, 0.26, 0.25, 46.2, 35.67
2007-08-09, av062210.07o, 100, 49476, 0.26, 0.26, 46.22, 35.78
2007-08-08, av062200.07o, 100, 49515, 0.27, 0.25, 46.28, 35.72
2007-08-07, av062190.07o, 100, 49525, 0.26, 0.25, 46.19, 35.74
2007-08-06, av062180.07o, 100, 49537, 0.27, 0.25, 46.22, 35.78
2007-08-05, av062170.07o, 100, 49539, 0.26, 0.25, 46.14, 35.7
2007-08-04, av062160.07o, 100, 49551, 0.26, 0.25, 46.14, 35.75
2007-08-03, av062150.07o, 100, 49558, 0.27, 0.25, 46.19, 35.78
2007-08-02, av062140.07o, 100, 49558, 0.26, 0.25, 46.12, 35.8
2007-08-01, av062130.07o, 100, 49577, 0.27, 0.25, 46.25, 35.82
2007-07-31, av062120.07o, 100, 24775, 0.27, 0.25, 46.35, 35.85
2007-07-30, av062110.07o, 100, 49542, 0.26, 0.24, 46.35, 35.81
2007-07-29, av062100.07o, 100, 49546, 0.26, 0.26, 46.2, 35.7
2007-07-28, av062090.07o, 100, 49539, 0.27, 0.25, 46.22, 35.63
2007-07-27, av062080.07o, 100, 49538, 0.27, 0.26, 46.15, 35.67
2007-07-26, av062070.07o, 100, 49542, 0.27, 0.25, 46.29, 35.8
2007-07-25, av062060.07o, 100, 49522, 0.27, 0.25, 46.15, 35.84
2007-07-24, av062050.07o, 100, 49524, 0.26, 0.25, 46.18, 35.9
2007-07-23, av062040.07o, 100, 49533, 0.27, 0.25, 46.21, 35.88
2007-07-22, av062030.07o, 100, 24773, 0.27, 0.25, 46.31, 35.87
2007-07-21, av062020.07o, 100, 49555, 0.27, 0.25, 46.24, 35.86
2007-07-20, av062010.07o, 100, 24783, 0.27, 0.25, 46.23, 35.9
2007-07-19, av062000.07o, 100, 24784, 0.27, 0.26, 46.07, 35.76
2007-07-18, av061990.07o, 100, 24790, 0.28, 0.25, 46.09, 35.77
2007-07-17, av061980.07o, 100, 16523, 0.28, 0.25, 46.13, 35.85
2007-07-16, av061970.07o, 100, 24789, 0.27, 0.26, 46.12, 35.83
2007-07-15, av061960.07o, 100, 24787, 0.27, 0.25, 46.14, 35.86
2007-07-14, av061950.07o, 100, 24786, 0.27, 0.25, 46.19, 35.9
2007-07-13, av061940.07o, 100, 16522, 0.28, 0.25, 46.12, 35.93
2007-07-12, av061930.07o, 100, 49574, 0.28, 0.25, 46.31, 35.87
2007-07-11, av061920.07o, 100, 16523, 0.29, 0.25, 46.18, 35.69
2007-07-10, av061910.07o, 100, 24784, 0.28, 0.25, 46.19, 35.89
2007-07-09, av061900.07o, 100, 24789, 0.29, 0.25, 46.09, 35.93
2007-07-08, av061890.07o, 100, 24790, 0.28, 0.25, 46.14, 35.81
2007-07-07, av061880.07o, 100, 12398, 0.28, 0.25, 46.16, 35.83
2007-07-06, av061870.07o, 100, 16530, 0.29, 0.25, 46.22, 35.73
2007-07-05, av061860.07o, 100, 16525, 0.29, 0.26, 46.13, 35.74
2007-07-04, av061850.07o, 100, 24773, 0.3, 0.25, 46.16, 35.83
2007-07-03, av061840.07o, 100, 16517, 0.3, 0.25, 46.17, 35.93
2007-07-02, av061830.07o, 100, 7078, 0.3, 0.25, 46.12, 35.91
2007-07-01, av061820.07o, 100, 24770, 0.3, 0.26, 46.01, 35.88
2007-06-30, av061810.07o, 100, 12386, 0.3, 0.26, 46.07, 35.9
2007-06-29, av061800.07o, 100, 16518, 0.3, 0.26, 46, 35.91
2007-06-28, av061790.07o, 100, 12392, 0.3, 0.25, 46.09, 35.86
2007-06-27, av061780.07o, 100, 12388, 0.3, 0.26, 46.09, 35.85
2007-06-26, av061770.07o, 100, 16522, 0.29, 0.25, 46.08, 35.94
2007-06-25, av061760.07o, 100, 49554, 0.31, 0.26, 46.16, 35.84
2007-06-24, av061750.07o, 100, 49517, 0.31, 0.26, 46.06, 35.89
2007-06-23, av061740.07o, 100, 12385, 0.31, 0.26, 46.11, 35.86
2007-06-22, av061730.07o, 100, 24771, 0.31, 0.26, 46.12, 35.75
2007-06-21, av061720.07o, 100, 16512, 0.31, 0.26, 46.24, 35.89
2007-06-20, av061710.07o, 100, 8256, 0.31, 0.26, 46.16, 35.92
2007-06-19, av061700.07o, 100, 12389, 0.32, 0.26, 46.05, 35.95
2007-06-18, av061690.07o, 100, 24776, 0.31, 0.26, 46.1, 35.97
2007-06-17, av061680.07o, 100, 16519, 0.31, 0.25, 46.17, 35.97
2007-06-16, av061670.07o, 100, 16517, 0.3, 0.26, 46.1, 35.99
2007-06-15, av061660.07o, 100, 16517, 0.31, 0.26, 46.17, 35.92
2007-06-14, av061650.07o, 100, 16519, 0.31, 0.26, 46.22, 35.83
2007-06-13, av061640.07o, 100, 12389, 0.32, 0.25, 46.11, 35.98
2007-06-12, av061630.07o, 100, 16300, 0.32, 0.26, 46.04, 35.99
2007-06-11, av061620.07o, 100, 16294, 0.32, 0.26, 46.12, 35.91
2007-06-10, av061610.07o, 100, 12386, 0.32, 0.27, 46.11, 35.95
2007-06-09, av061600.07o, 100, 9911, 0.32, 0.26, 46.06, 35.96
2007-06-08, av061590.07o, 100, 7080, 0.33, 0.27, 46.07, 35.89
2007-06-07, av061580.07o, 100, 16522, 0.32, 0.27, 46.18, 35.96
2007-06-06, av061570.07o, 100, 24781, 0.31, 0.26, 45.98, 35.89
2007-06-05, av061560.07o, 100, 48978, 0.33, 0.26, 45.89, 35.85
2007-06-04, av061550.07o, 100, 24788, 0.32, 0.27, 46.02, 35.99
2007-06-03, av061540.07o, 100, 49579, 0.32, 0.27, 45.99, 35.92
2007-06-02, av061530.07o, 100, 24792, 0.32, 0.26, 45.97, 35.9
2007-06-01, av061520.07o, 100, 24795, 0.32, 0.26, 46.04, 35.93
2007-05-31, av061510.07o, 100, 49587, 0.31, 0.27, 45.99, 35.95
2007-05-30, av061500.07o, 100, 24794, 0.31, 0.26, 45.96, 35.99
2007-05-29, av061490.07o, 100, 49598, 0.31, 0.26, 46.05, 36.06
2007-05-28, av061480.07o, 100, 49607, 0.31, 0.26, 46.16, 35.99
2007-05-27, av061470.07o, 100, 16538, 0.31, 0.27, 46.09, 35.98
2007-05-26, av061460.07o, 100, 49599, 0.31, 0.27, 46.06, 36.06
2007-05-25, av061450.07o, 100, 49578, 0.31, 0.27, 46.02, 36.01
2007-05-24, av061440.07o, 99, 24438, 0.3, 0.26, 46.04, 36.02
2007-05-23, av061430.07o, 100, 49592, 0.31, 0.26, 45.99, 35.89
2007-05-22, av061420.07o, 100, 49594, 0.31, 0.26, 46.07, 36.04
2007-05-21, av061410.07o, 100, 49592, 0.31, 0.27, 46.02, 35.88
2007-05-20, av061400.07o, 100, 49592, 0.3, 0.26, 46.08, 35.87
2007-05-19, av061390.07o, 100, 12398, 0.31, 0.26, 46.06, 35.9
2007-05-18, av061380.07o, 100, 12390, 0.31, 0.26, 45.9, 35.91
2007-05-17, av061370.07o, 100, 16417, 0.3, 0.25, 46.01, 35.95
2007-05-16, av061360.07o, 100, 49593, 0.3, 0.26, 46.04, 35.94
2007-05-15, av061350.07o, 100, 24800, 0.29, 0.25, 45.99, 36.02
2007-05-14, av061340.07o, 100, 24596, 0.3, 0.26, 45.93, 36.14
2007-05-13, av061330.07o, 100, 24800, 0.3, 0.26, 46.1, 36.08
2007-05-12, av061320.07o, 100, 16533, 0.3, 0.26, 46.08, 36
2007-05-11, av061310.07o, 100, 24653, 0.31, 0.26, 46.11, 36
2007-05-10, av061300.07o, 100, 12164, 0.31, 0.26, 45.94, 35.76
2007-05-09, av061290.07o, 100, 24791, 0.31, 0.26, 45.99, 35.96
2007-05-08, av061280.07o, 100, 49593, 0.3, 0.25, 46.11, 35.92
2007-05-07, av061270.07o, 100, 49599, 0.3, 0.26, 46.03, 35.95
2007-05-06, av061260.07o, 100, 49611, 0.31, 0.26, 45.95, 35.84
2007-05-05, av061250.07o, 100, 49627, 0.29, 0.25, 46, 36.03
2007-05-04, av061240.07o, 100, 49616, 0.29, 0.26, 45.89, 36.01
2007-05-03, av061230.07o, 100, 49604, 0.29, 0.25, 45.97, 35.99
2007-05-02, av061220.07o, 100, 48739, 0.29, 0.25, 45.99, 35.95
2007-05-01, av061210.07o, 100, 49636, 0.3, 0.26, 45.99, 35.92
2007-04-30, av061200.07o, 100, 49639, 0.3, 0.25, 46.04, 35.92
2007-04-29, av061190.07o, 100, 49627, 0.3, 0.26, 45.85, 35.87
2007-04-28, av061180.07o, 100, 49635, 0.3, 0.26, 45.84, 35.97
2007-04-27, av061170.07o, 100, 49635, 0.29, 0.25, 45.87, 35.92
2007-04-26, av061160.07o, 100, 49524, 0.3, 0.26, 45.9, 35.84
2007-04-25, av061150.07o, 100, 47771, 0.3, 0.25, 46, 36
2007-04-24, av061140.07o, 100, 47775, 0.29, 0.25, 46.04, 36.01
2007-04-23, av061130.07o, 100, 47768, 0.3, 0.25, 45.99, 35.97
2007-04-22, av061120.07o, 100, 24434, 0.28, 0.26, 45.9, 36.09
2007-04-21, av061110.07o, 100, 49635, 0.3, 0.25, 46.01, 36.08
2007-04-20, av061100.07o, 100, 49626, 0.31, 0.26, 45.98, 36.07
2007-04-19, av061090.07o, 100, 49628, 0.31, 0.26, 45.96, 36.11
2007-04-18, av061080.07o, 100, 24820, 0.31, 0.27, 45.89, 36.07
2007-04-17, av061070.07o, 100, 24816, 0.32, 0.27, 45.93, 35.89
2007-04-16, av061060.07o, 100, 49627, 0.29, 0.25, 45.97, 36.11
2007-04-15, av061050.07o, 100, 49620, 0.29, 0.25, 45.89, 36.06
2007-04-14, av061040.07o, 100, 48586, 0.3, 0.26, 46.01, 36.11
2007-04-13, av061030.07o, 100, 49589, 0.3, 0.25, 45.95, 35.93
2007-04-12, av061020.07o, 100, 49577, 0.3, 0.26, 45.95, 36.03
2007-04-11, av061010.07o, 100, 49578, 0.31, 0.25, 46.01, 36.04
2007-04-10, av061000.07o, 100, 24425, 0.31, 0.26, 46.01, 36.03
2007-04-09, av060990.07o, 100, 49561, 0.31, 0.25, 45.98, 36.03
2007-04-08, av060980.07o, 100, 49565, 0.31, 0.26, 46, 35.95
2007-04-07, av060970.07o, 100, 49552, 0.31, 0.26, 46.01, 35.96
2007-04-06, av060960.07o, 100, 49519, 0.29, 0.25, 45.82, 35.99
2007-04-05, av060950.07o, 100, 49520, 0.31, 0.27, 45.92, 36.07
2007-04-04, av060940.07o, 100, 49545, 0.31, 0.26, 45.98, 36.09
2007-04-03, av060930.07o, 100, 49534, 0.31, 0.26, 45.88, 36.07
2007-04-02, av060920.07o, 100, 49531, 0.31, 0.26, 45.91, 36.1
2007-04-01, av060910.07o, 100, 49533, 0.32, 0.26, 45.99, 36.03
2007-03-31, av060900.07o, 100, 49536, 0.31, 0.27, 45.96, 36.03
2007-03-30, av060890.07o, 100, 49535, 0.31, 0.26, 45.95, 36.08
2007-03-29, av060880.07o, 100, 49535, 0.31, 0.26, 46.05, 36.08
2007-03-28, av060870.07o, 100, 49516, 0.31, 0.27, 45.9, 36.15
2007-03-27, av060860.07o, 100, 48858, 0.31, 0.27, 45.83, 36.19
2007-03-26, av060850.07o, 100, 49515, 0.3, 0.26, 45.96, 36.25
2007-03-25, av060840.07o, 100, 49509, 0.29, 0.26, 45.93, 36.17
2007-03-24, av060830.07o, 100, 49499, 0.31, 0.26, 45.95, 36.16
2007-03-23, av060820.07o, 100, 49379, 0.31, 0.27, 45.89, 36.25
2007-03-22, av060810.07o, 100, 49494, 0.31, 0.27, 45.87, 36.26
2007-03-21, av060800.07o, 100, 49494, 0.31, 0.26, 45.88, 36.25
2007-03-20, av060790.07o, 100, 49256, 0.3, 0.26, 45.96, 36.08
2007-03-19, av060780.07o, 100, 49509, 0.3, 0.26, 45.91, 36.13
2007-03-18, av060770.07o, 100, 49515, 0.31, 0.27, 45.83, 36.2
2007-03-17, av060760.07o, 100, 49513, 0.31, 0.26, 46, 36.26
2007-03-16, av060750.07o, 100, 49515, 0.31, 0.28, 45.81, 36.27
2007-03-15, av060740.07o, 100, 49019, 0.31, 0.26, 45.83, 36.22
2007-03-14, av060730.07o, 100, 49521, 0.31, 0.26, 45.9, 36.14
2007-03-13, av060720.07o, 100, 49506, 0.3, 0.26, 45.94, 36.11
2007-03-12, av060710.07o, 100, 47837, 0.3, 0.27, 45.79, 36.16
2007-03-11, av060700.07o, 100, 47831, 0.31, 0.27, 45.81, 36.24
2007-03-10, av060690.07o, 97, 22972, 0.31, 0.27, 45.79, 36.38
2007-03-09, av060680.07o, 100, 47846, 0.32, 0.28, 45.82, 36.31
2007-03-08, av060670.07o, 100, 47847, 0.31, 0.27, 45.74, 36.22
2007-03-07, av060660.07o, 100, 15950, 0.31, 0.27, 45.85, 36.14
2007-03-06, av060650.07o, 100, 23929, 0.31, 0.27, 45.84, 36.19
2007-03-05, av060640.07o, 100, 47854, 0.31, 0.27, 45.77, 36.13
2007-03-04, av060630.07o, 100, 47860, 0.31, 0.27, 45.9, 36.13
2007-03-03, av060620.07o, 100, 47860, 0.3, 0.26, 45.9, 36.16
2007-03-02, av060610.07o, 100, 47842, 0.3, 0.26, 45.84, 36.19
2007-03-01, av060600.07o, 100, 48492, 0.31, 0.26, 45.93, 36.08
2007-02-28, av060590.07o, 100, 49559, 0.32, 0.25, 45.99, 35.89
2007-02-27, av060580.07o, 100, 49559, 0.32, 0.25, 45.93, 35.94
2007-02-26, av060570.07o, 100, 24781, 0.31, 0.26, 45.85, 35.99
2007-02-25, av060560.07o, 100, 49566, 0.31, 0.26, 45.88, 36.01
2007-02-24, av060550.07o, 100, 49561, 0.31, 0.26, 45.79, 36.11
2007-02-23, av060540.07o, 100, 24780, 0.31, 0.27, 45.86, 36.16
2007-02-22, av060530.07o, 100, 49562, 0.31, 0.26, 46, 36.1
2007-02-21, av060520.07o, 100, 49575, 0.31, 0.26, 45.91, 36.09
2007-02-20, av060510.07o, 100, 49565, 0.31, 0.26, 45.87, 36.08
2007-02-19, av060500.07o, 100, 49577, 0.3, 0.25, 45.95, 36.11
2007-02-18, av060490.07o, 100, 49577, 0.31, 0.26, 45.98, 36.09
2007-02-17, av060480.07o, 100, 49582, 0.32, 0.25, 45.88, 36.01
2007-02-16, av060470.07o, 100, 49582, 0.31, 0.26, 45.9, 35.98
2007-02-15, av060460.07o, 100, 49593, 0.3, 0.26, 45.79, 35.99
2007-02-14, av060450.07o, 100, 49592, 0.31, 0.26, 45.8, 36.02
2007-02-13, av060440.07o, 100, 49590, 0.3, 0.26, 45.89, 36.05
2007-02-12, av060430.07o, 100, 1983, 0.3, 0.26, 45.9, 36.05
2007-02-11, av060420.07o, 100, 49587, 0.31, 0.26, 45.77, 35.95
2007-02-10, av060410.07o, 100, 49586, 0.32, 0.26, 45.84, 35.9
2007-02-09, av060400.07o, 100, 49603, 0.32, 0.27, 45.81, 35.91
2007-02-08, av060390.07o, 100, 624, 0.33, 0.26, 45.81, 35.92
2007-02-07, av060380.07o, 100, 49583, 0.32, 0.26, 45.84, 35.86
2007-02-06, av060370.07o, 100, 49597, 0.31, 0.26, 45.82, 35.99
2007-02-05, av060360.07o, 100, 49607, 0.32, 0.27, 45.85, 35.94
2007-02-04, av060350.07o, 100, 1837, 0.32, 0.26, 45.87, 35.98
2007-02-03, av060340.07o, 100, 49622, 0.3, 0.26, 45.94, 36.06
2007-02-02, av060330.07o, 100, 48532, 0.32, 0.26, 45.81, 35.85
2007-02-01, av060320.07o, 100, 49288, 0.31, 0.26, 45.85, 36.01
2007-01-31, av060310.07o, 100, 49627, 0.31, 0.26, 45.88, 36.01
2007-01-30, av060300.07o, 100, 49576, 0.32, 0.26, 45.76, 35.91
2007-01-29, av060290.07o, 100, 49612, 0.32, 0.25, 45.74, 35.94
2007-01-28, av060280.07o, 100, 49623, 0.32, 0.27, 45.81, 36.05
2007-01-27, av060270.07o, 100, 49612, 0.32, 0.26, 45.68, 35.96
2007-01-26, av060260.07o, 100, 49627, 0.32, 0.27, 45.69, 36.05
2007-01-25, av060250.07o, 99, 48909, 0.32, 0.27, 45.69, 36.1
2007-01-24, av060240.07o, 100, 49629, 0.32, 0.27, 45.65, 36.05
2007-01-23, av060230.07o, 100, 49623, 0.31, 0.27, 45.79, 36.13
2007-01-22, av060220.07o, 100, 49622, 0.31, 0.26, 45.72, 36.08
2007-01-21, av060210.07o, 100, 49608, 0.29, 0.25, 45.64, 36.1
2007-01-20, av060200.07o, 100, 49593, 0.29, 0.25, 45.85, 36.07
2007-01-19, av060190.07o, 100, 49216, 0.32, 0.26, 45.81, 36.01
2007-01-18, av060180.07o, 97, 2197, 0.32, 0.26, 45.84, 35.88
2007-01-17, av060170.07o, 100, 2062, 0.32, 0.26, 45.92, 36.03
2007-01-16, av060160.07o, 98, 6082, 0.32, 0.26, 45.9, 36.02
2007-01-15, av060150.07o, 100, 49596, 0.32, 0.26, 45.81, 36.01
2007-01-14, av060140.07o, 99, 24751, 0.32, 0.27, 45.87, 36.09
2007-01-13, av060130.07o, 100, 49597, 0.32, 0.26, 45.82, 36
2007-01-12, av060120.07o, 99, 49372, 0.32, 0.26, 45.94, 36.1
2007-01-11, av060110.07o, 98, 46401, 0.32, 0.26, 45.79, 35.9
2007-01-10, av060100.07o, 100, 48180, 0.33, 0.26, 45.66, 35.73
2007-01-09, av060090.07o, 99, 47936, 0.31, 0.26, 45.71, 35.74
2007-01-08, av060080.07o, 100, 47064, 0.3, 0.26, 45.58, 35.8
2007-01-07, av060070.07o, 99, 48248, 0.3, 0.27, 45.63, 36.07
2007-01-06, av060060.07o, 100, 48256, 0.29, 0.26, 45.65, 36.05
2007-01-05, av060050.07o, 100, 48235, 0.3, 0.26, 45.76, 36.04
2007-01-04, av060040.07o, 100, 48224, 0.3, 0.27, 45.78, 36.03
2007-01-03, av060030.07o, 100, 48214, 0.31, 0.27, 45.79, 36.12
2007-01-02, av060020.07o, 100, 48223, 0.31, 0.26, 45.89, 36.17
2007-01-01, av060010.07o, 100, 48216, 0.31, 0.26, 45.9, 36.12
2006-12-31, av063650.06o, 100, 48234, 0.3, 0.27, 45.67, 36.01
2006-12-30, av063640.06o, 100, 48247, 0.31, 0.26, 45.87, 36.13
2006-12-29, av063630.06o, 100, 48245, 0.31, 0.26, 45.8, 36.1
2006-12-28, av063620.06o, 100, 48256, 0.31, 0.25, 45.94, 35.97
2006-12-27, av063610.06o, 100, 48514, 0.29, 0.25, 45.79, 35.92
2006-12-26, av063600.06o, 100, 49644, 0.3, 0.25, 45.83, 36.06
2006-12-25, av063590.06o, 100, 49643, 0.31, 0.26, 45.92, 36.09
2006-12-24, av063580.06o, 100, 49646, 0.31, 0.26, 45.76, 36.08
2006-12-23, av063570.06o, 100, 49660, 0.31, 0.26, 45.87, 36.08
2006-12-22, av063560.06o, 100, 49667, 0.29, 0.26, 45.9, 36.15
2006-12-21, av063550.06o, 100, 49668, 0.29, 0.27, 45.68, 36.08
2006-12-20, av063540.06o, 100, 49047, 0.3, 0.27, 45.67, 36.06
2006-12-19, av063530.06o, 100, 48961, 0.28, 0.25, 45.99, 36.01
2006-12-18, av063520.06o, 100, 24846, 0.29, 0.26, 45.79, 36.05
2006-12-17, av063510.06o, 100, 49694, 0.31, 0.25, 45.95, 36.11
2006-12-16, av063500.06o, 99, 24794, 0.31, 0.25, 45.82, 36.05
2006-12-15, av063490.06o, 100, 24726, 0.31, 0.26, 45.89, 36
2006-12-14, av063480.06o, 100, 12431, 0.3, 0.26, 45.89, 36.04
2006-12-13, av063470.06o, 100, 3825, 0.29, 0.25, 45.77, 36.1
2006-12-12, av063460.06o, 100, 48428, 0.3, 0.26, 45.7, 35.92
2006-12-11, av063450.06o, 100, 48430, 0.3, 0.26, 45.74, 35.87
2006-12-10, av063440.06o, 100, 48425, 0.3, 0.25, 45.87, 35.83
2006-12-09, av063430.06o, 100, 48427, 0.32, 0.26, 45.87, 35.82
2006-12-08, av063420.06o, 100, 47559, 0.31, 0.25, 45.73, 35.67
2006-12-07, av063410.06o, 100, 48437, 0.3, 0.26, 45.85, 35.82
2006-12-06, av063400.06o, 100, 16143, 0.3, 0.26, 45.77, 35.64
2006-12-05, av063390.06o, 100, 48437, 0.29, 0.25, 45.79, 35.77
2006-12-04, av063380.06o, 100, 48439, 0.27, 0.25, 45.77, 35.75
2006-12-03, av063370.06o, 100, 48454, 0.27, 0.25, 45.79, 35.79
2006-12-02, av063360.06o, 100, 9692, 0.31, 0.26, 45.66, 35.78
2006-12-01, av063350.06o, 100, 16161, 0.31, 0.26, 45.81, 35.83
2006-11-30, av063340.06o, 100, 16157, 0.31, 0.26, 45.69, 35.75
2006-11-29, av063330.06o, 100, 16162, 0.3, 0.26, 45.81, 35.69
2006-11-28, av063320.06o, 100, 16160, 0.31, 0.26, 45.73, 35.7
2006-11-27, av063310.06o, 100, 16158, 0.3, 0.25, 45.93, 35.71
2006-11-26, av063300.06o, 100, 16155, 0.3, 0.26, 45.93, 35.66
2006-11-25, av063290.06o, 100, 24233, 0.3, 0.26, 45.78, 35.58
2006-11-24, av063280.06o, 100, 48462, 0.3, 0.25, 45.83, 35.53
2006-11-23, av063270.06o, 100, 16155, 0.3, 0.25, 45.77, 35.6
2006-11-22, av063260.06o, 100, 48467, 0.31, 0.27, 45.9, 35.78
2006-11-21, av063250.06o, 100, 24229, 0.31, 0.25, 45.83, 35.85
2006-11-20, av063240.06o, 100, 48444, 0.31, 0.26, 45.78, 35.81
2006-11-19, av063230.06o, 100, 48437, 0.31, 0.26, 45.84, 35.92
2006-11-18, av063220.06o, 100, 24220, 0.31, 0.25, 45.85, 35.9
2006-11-17, av063210.06o, 100, 48433, 0.3, 0.26, 45.77, 35.96
2006-11-16, av063200.06o, 100, 48433, 0.3, 0.25, 45.86, 36.02
2006-11-15, av063190.06o, 100, 48437, 0.3, 0.25, 45.89, 35.94
2006-11-14, av063180.06o, 100, 48253, 0.31, 0.25, 45.8, 35.94
2006-11-13, av063170.06o, 99, 46722, 0.3, 0.25, 45.73, 35.73
2006-11-12, av063160.06o, 100, 46979, 0.29, 0.25, 45.76, 35.79
2006-11-11, av063150.06o, 98, 45493, 0.29, 0.25, 45.81, 35.82
2006-11-10, av063140.06o, 100, 46986, 0.3, 0.25, 45.83, 35.81
2006-11-09, av063130.06o, 100, 46545, 0.29, 0.25, 45.81, 35.88
2006-11-08, av063120.06o, 100, 23368, 0.29, 0.25, 45.78, 35.76
2006-11-07, av063110.06o, 100, 23692, 0.3, 0.26, 45.75, 35.72
2006-11-06, av063100.06o, 100, 24216, 0.3, 0.26, 45.81, 35.87
2006-11-05, av063090.06o, 100, 24214, 0.3, 0.26, 45.84, 35.87
2006-11-04, av063080.06o, 99, 23641, 0.3, 0.26, 45.79, 35.71
2006-11-03, av063070.06o, 100, 16139, 0.3, 0.25, 45.89, 35.9
2006-11-02, av063060.06o, 100, 24218, 0.3, 0.26, 45.89, 35.91
2006-11-01, av063050.06o, 100, 24212, 0.31, 0.27, 45.88, 35.92
2006-10-31, av063040.06o, 100, 24219, 0.3, 0.25, 45.99, 35.84
2006-10-30, av063030.06o, 100, 24216, 0.29, 0.25, 45.97, 35.65
2006-10-29, av063020.06o, 100, 24215, 0.31, 0.25, 46.01, 35.68
2006-10-28, av063010.06o, 100, 16145, 0.31, 0.26, 46, 35.86
2006-10-27, av063000.06o, 100, 48436, 0.3, 0.25, 45.96, 35.84
2006-10-26, av062990.06o, 100, 16137, 0.3, 0.25, 45.89, 35.92
2006-10-25, av062980.06o, 100, 9613, 0.3, 0.26, 45.97, 35.99
2006-10-24, av062970.06o, 100, 15652, 0.29, 0.25, 45.87, 35.76
2006-10-23, av062960.06o, 100, 12096, 0.3, 0.25, 46.03, 35.9
2006-10-22, av062950.06o, 100, 16130, 0.3, 0.26, 45.99, 35.8
2006-10-21, av062940.06o, 100, 9677, 0.3, 0.25, 45.94, 35.84
2006-10-20, av062930.06o, 100, 12033, 0.3, 0.26, 46.01, 35.8
2006-10-19, av062920.06o, 100, 16079, 0.3, 0.26, 45.93, 35.83
2006-10-18, av062910.06o, 100, 16128, 0.3, 0.25, 45.88, 35.74
2006-10-17, av062900.06o, 100, 3721, 0.3, 0.26, 45.91, 35.73
2006-10-16, av062890.06o, 100, 6044, 0.29, 0.25, 46.19, 35.83
2006-10-15, av062880.06o, 100, 12094, 0.29, 0.25, 45.98, 35.76
2006-10-14, av062870.06o, 100, 24192, 0.29, 0.25, 46.01, 35.75
2006-10-13, av062860.06o, 100, 24186, 0.3, 0.26, 45.95, 35.9
2006-10-12, av062850.06o, 100, 23026, 0.3, 0.25, 45.96, 35.84
2006-10-11, av062840.06o, 100, 23231, 0.3, 0.25, 46, 35.88
2006-10-10, av062830.06o, 100, 23134, 0.3, 0.26, 45.95, 35.93
2006-10-09, av062820.06o, 100, 15488, 0.29, 0.25, 45.96, 35.96
2006-10-08, av062810.06o, 99, 23098, 0.29, 0.26, 46, 35.9
2006-10-07, av062800.06o, 100, 23226, 0.28, 0.25, 46.1, 35.8
2006-10-06, av062790.06o, 100, 15482, 0.28, 0.25, 46.06, 35.74
2006-10-05, av062780.06o, 100, 23222, 0.28, 0.25, 46.06, 35.78
2006-10-04, av062770.06o, 100, 23224, 0.29, 0.26, 45.99, 35.77
2006-10-03, av062760.06o, 100, 15282, 0.28, 0.25, 46.06, 35.78
2006-10-02, av062750.06o, 100, 22787, 0.28, 0.26, 45.9, 35.63
2006-10-01, av062740.06o, 100, 15479, 0.29, 0.25, 46.12, 35.78
2006-09-30, av062730.06o, 100, 9289, 0.28, 0.25, 46.07, 35.77
2006-09-29, av062720.06o, 100, 15485, 0.29, 0.26, 46.03, 35.82
2006-09-28, av062710.06o, 100, 11608, 0.28, 0.26, 46.04, 35.89
2006-09-27, av062700.06o, 100, 15474, 0.28, 0.26, 46.1, 35.84
2006-09-26, av062690.06o, 100, 11607, 0.28, 0.25, 46.14, 35.9
2006-09-25, av062680.06o, 100, 15477, 0.28, 0.25, 46.13, 35.92
2006-09-24, av062670.06o, 100, 11473, 0.28, 0.25, 46.15, 35.88
2006-09-23, av062660.06o, 100, 14867, 0.28, 0.26, 46.17, 35.94
2006-09-22, av062650.06o, 100, 11175, 0.28, 0.25, 46.12, 35.92
2006-09-21, av062640.06o, 100, 11605, 0.28, 0.25, 46.2, 35.8
2006-09-20, av062630.06o, 100, 15480, 0.28, 0.25, 46.1, 35.85
2006-09-19, av062620.06o, 100, 11613, 0.28, 0.25, 46.07, 35.86
2006-09-18, av062610.06o, 100, 15480, 0.28, 0.25, 45.99, 35.68
2006-09-17, av062600.06o, 100, 15479, 0.28, 0.26, 46.12, 35.86
2006-09-16, av062590.06o, 100, 15479, 0.28, 0.26, 45.89, 35.66
2006-09-15, av062580.06o, 100, 23121, 0.28, 0.25, 46.05, 35.73
2006-09-14, av062570.06o, 100, 21909, 0.28, 0.25, 46.08, 35.81
2006-09-13, av062560.06o, 100, 14852, 0.28, 0.25, 46.14, 35.8
2006-09-12, av062550.06o, 100, 14904, 0.27, 0.25, 46.19, 35.82
2006-09-11, av062540.06o, 100, 22356, 0.27, 0.25, 46.18, 35.9
2006-09-10, av062530.06o, 100, 14903, 0.28, 0.25, 46.15, 35.91
2006-09-09, av062520.06o, 100, 22354, 0.28, 0.26, 46.07, 35.8
2006-09-08, av062510.06o, 100, 10839, 0.28, 0.25, 46.08, 35.8
2006-09-07, av062500.06o, 100, 21684, 0.27, 0.25, 46.14, 35.77
2006-09-06, av062490.06o, 100, 21679, 0.27, 0.25, 46.18, 35.72
2006-09-05, av062480.06o, 99, 21431, 0.27, 0.25, 46.07, 35.8
2006-09-04, av062470.06o, 100, 10840, 0.28, 0.25, 46.09, 35.87
2006-09-03, av062460.06o, 100, 21680, 0.27, 0.25, 46.23, 35.83
2006-09-02, av062450.06o, 100, 21671, 0.27, 0.25, 46.06, 35.78
2006-09-01, av062440.06o, 100, 43343, 0.27, 0.25, 46, 35.74
2006-08-31, av062430.06o, 100, 43349, 0.28, 0.26, 46.03, 35.79
2006-08-30, av062420.06o, 100, 21681, 0.27, 0.25, 46.18, 35.77
2006-08-29, av062410.06o, 100, 21679, 0.27, 0.25, 46.09, 35.63
2006-08-28, av062400.06o, 100, 43359, 0.27, 0.25, 46.08, 35.76
2006-08-27, av062390.06o, 100, 14450, 0.27, 0.25, 46.16, 35.84
2006-08-26, av062380.06o, 100, 43862, 0.27, 0.25, 46.1, 35.83
2006-08-25, av062370.06o, 100, 15021, 0.27, 0.25, 46.17, 35.79
2006-08-24, av062360.06o, 100, 23205, 0.27, 0.25, 46.09, 35.92
2006-08-23, av062350.06o, 100, 46407, 0.27, 0.25, 46.24, 35.78
2006-08-22, av062340.06o, 99, 45987, 0.27, 0.25, 46.17, 35.71
2006-08-21, av062330.06o, 100, 47762, 0.27, 0.25, 46.19, 35.8
2006-08-20, av062320.06o, 100, 23915, 0.27, 0.24, 46.21, 35.82
2006-08-19, av062310.06o, 100, 23918, 0.27, 0.25, 46.17, 35.83
2006-08-18, av062300.06o, 99, 47328, 0.26, 0.25, 46.26, 35.98
2006-08-17, av062290.06o, 100, 23916, 0.27, 0.25, 46.03, 35.89
2006-08-16, av062280.06o, 100, 47837, 0.27, 0.25, 46.25, 36
2006-08-15, av062270.06o, 100, 47065, 0.27, 0.25, 46.25, 35.88
2006-08-14, av062260.06o, 100, 23917, 0.26, 0.25, 46.27, 35.92
2006-08-13, av062250.06o, 100, 15947, 0.27, 0.25, 46.26, 35.95
2006-08-12, av062240.06o, 100, 47841, 0.27, 0.25, 46.26, 35.99
2006-08-11, av062230.06o, 100, 11955, 0.27, 0.25, 46.19, 35.97
2006-08-10, av062220.06o, 100, 47827, 0.27, 0.25, 46.24, 35.89
2006-08-09, av062210.06o, 100, 47839, 0.27, 0.24, 46.27, 35.92
2006-08-08, av062200.06o, 100, 23921, 0.26, 0.25, 46.27, 35.94
2006-08-07, av062190.06o, 100, 15499, 0.27, 0.25, 46.32, 35.74
2006-08-06, av062180.06o, 100, 46499, 0.26, 0.24, 46.31, 35.93
2006-08-05, av062170.06o, 100, 46484, 0.26, 0.24, 46.26, 35.94
2006-08-04, av062160.06o, 100, 46202, 0.26, 0.24, 46.24, 35.98
2006-08-03, av062150.06o, 100, 46488, 0.26, 0.25, 46.34, 35.97
2006-08-02, av062140.06o, 100, 46484, 0.26, 0.24, 46.15, 35.93
2006-08-01, av062130.06o, 100, 47825, 0.26, 0.25, 46.24, 35.98
2006-07-31, av062120.06o, 100, 11956, 0.27, 0.24, 46.22, 35.99
2006-07-30, av062110.06o, 100, 23913, 0.27, 0.25, 46.31, 36
2006-07-29, av062100.06o, 100, 23912, 0.27, 0.25, 46.25, 35.85
2006-07-28, av062090.06o, 100, 47822, 0.27, 0.25, 46.2, 35.92
2006-07-27, av062080.06o, 100, 47827, 0.27, 0.25, 46.15, 35.93
2006-07-26, av062070.06o, 100, 4777, 0.27, 0.24, 46.25, 35.98
2006-07-25, av062060.06o, 100, 47832, 0.27, 0.25, 46.23, 36.03
2006-07-24, av062050.06o, 100, 47834, 0.27, 0.25, 46.29, 36.06
2006-07-23, av062040.06o, 100, 23911, 0.26, 0.24, 46.33, 36.09
2006-07-22, av062030.06o, 100, 23890, 0.27, 0.25, 46.22, 36.02
2006-07-21, av062020.06o, 100, 47819, 0.27, 0.24, 46.7, 36.12
2006-07-20, av062010.06o, 100, 47820, 0.27, 0.25, 46.73, 36.15
2006-07-19, av062000.06o, 100, 15938, 0.27, 0.24, 46.73, 36.13
2006-07-18, av061990.06o, 100, 15933, 0.27, 0.24, 46.71, 36.11
2006-07-17, av061980.06o, 100, 23183, 0.27, 0.25, 46.65, 36.03
2006-07-16, av061970.06o, 100, 23184, 0.27, 0.25, 46.62, 36.02
2006-07-15, av061960.06o, 100, 23181, 0.27, 0.24, 46.69, 36.06
2006-07-14, av061950.06o, 100, 15453, 0.27, 0.25, 46.65, 36.03
2006-07-13, av061940.06o, 100, 23174, 0.27, 0.24, 46.69, 36.15
2006-07-12, av061930.06o, 100, 46365, 0.28, 0.24, 46.7, 36.04
2006-07-11, av061920.06o, 100, 23183, 0.27, 0.25, 46.76, 36.11
2006-07-10, av061910.06o, 100, 23180, 0.27, 0.25, 46.69, 36.01
2006-07-09, av061900.06o, 100, 15456, 0.28, 0.24, 46.71, 36.11
2006-07-08, av061890.06o, 100, 23182, 0.27, 0.24, 46.68, 36.11
2006-07-07, av061880.06o, 100, 15452, 0.27, 0.24, 46.7, 36.13
2006-07-06, av061870.06o, 100, 46348, 0.28, 0.24, 46.74, 36.14
2006-07-05, av061860.06o, 100, 23170, 0.28, 0.25, 46.72, 36.1
2006-07-04, av061850.06o, 100, 46324, 0.28, 0.25, 46.69, 36.05
2006-07-03, av061840.06o, 100, 46332, 0.28, 0.24, 46.48, 36.03
2006-07-02, av061830.06o, 100, 15442, 0.27, 0.25, 46.65, 35.99
2006-07-01, av061820.06o, 100, 15450, 0.28, 0.25, 46.6, 35.99
2006-06-30, av061810.06o, 100, 11590, 0.29, 0.25, 46.62, 35.94
2006-06-29, av061800.06o, 100, 15371, 0.28, 0.25, 46.53, 35.91
2006-06-28, av061790.06o, 100, 44559, 0.29, 0.26, 46.64, 35.98
2006-06-27, av061780.06o, 100, 22280, 0.29, 0.25, 46.7, 36.23
2006-06-26, av061770.06o, 100, 14852, 0.29, 0.25, 46.55, 36.27
2006-06-25, av061760.06o, 100, 14853, 0.29, 0.25, 46.79, 36.37
2006-06-24, av061750.06o, 100, 14854, 0.29, 0.25, 46.79, 36.32
2006-06-23, av061740.06o, 100, 14852, 0.29, 0.25, 46.83, 36.36
2006-06-22, av061730.06o, 100, 22279, 0.29, 0.25, 46.8, 36.32
2006-06-21, av061720.06o, 100, 14861, 0.29, 0.25, 46.82, 36.29
2006-06-20, av061710.06o, 100, 22287, 0.3, 0.25, 46.79, 36.31
2006-06-19, av061700.06o, 100, 44580, 0.29, 0.25, 46.85, 36.36
2006-06-18, av061690.06o, 98, 22597, 0.29, 0.25, 46.84, 36.39
2006-06-17, av061680.06o, 100, 4591, 0.3, 0.25, 46.78, 36.4
2006-06-16, av061670.06o, 100, 22963, 0.3, 0.25, 46.83, 36.51
2006-06-15, av061660.06o, 100, 45922, 0.3, 0.25, 46.92, 36.56
2006-06-14, av061650.06o, 100, 5103, 0.3, 0.25, 46.8, 36.46
2006-06-13, av061640.06o, 100, 45932, 0.31, 0.25, 46.77, 36.37
2006-06-12, av061630.06o, 100, 15311, 0.31, 0.25, 46.81, 36.43
2006-06-11, av061620.06o, 100, 15312, 0.31, 0.25, 46.81, 36.38
2006-06-10, av061610.06o, 100, 45947, 0.3, 0.25, 46.88, 36.48
2006-06-09, av061600.06o, 100, 45911, 0.31, 0.25, 46.86, 36.43
2006-06-08, av061590.06o, 100, 15304, 0.3, 0.24, 46.93, 36.5
2006-06-07, av061580.06o, 100, 14833, 0.3, 0.25, 46.83, 36.42
2006-06-06, av061570.06o, 100, 44498, 0.31, 0.25, 46.72, 36.25
2006-06-05, av061560.06o, 100, 22249, 0.3, 0.25, 46.66, 36.29
2006-06-04, av061550.06o, 100, 14832, 0.29, 0.25, 46.85, 36.45
2006-06-03, av061540.06o, 100, 44501, 0.3, 0.25, 46.79, 36.38
2006-06-02, av061530.06o, 100, 45905, 0.3, 0.25, 46.87, 36.47
2006-06-01, av061520.06o, 100, 22924, 0.3, 0.25, 46.79, 36.53
2006-05-31, av061510.06o, 100, 45927, 0.3, 0.25, 46.82, 36.5
2006-05-30, av061500.06o, 100, 22959, 0.31, 0.25, 46.75, 36.3
2006-05-29, av061490.06o, 100, 11479, 0.31, 0.25, 46.59, 35.98
2006-05-28, av061480.06o, 100, 15306, 0.31, 0.25, 46.54, 36.15
2006-05-27, av061470.06o, 100, 11481, 0.32, 0.25, 46.51, 36.06
2006-05-26, av061460.06o, 99, 22384, 0.32, 0.25, 46.38, 36.2
2006-05-25, av061450.06o, 100, 15204, 0.32, 0.25, 46.38, 36.2
2006-05-24, av061440.06o, 100, 15281, 0.32, 0.26, 46.17, 36.32
2006-05-23, av061430.06o, 100, 22935, 0.32, 0.25, 46.33, 36.58
2006-05-22, av061420.06o, 100, 22929, 0.32, 0.25, 46.22, 36.53
2006-05-21, av061410.06o, 100, 45845, 0.32, 0.25, 46.21, 36.52
2006-05-20, av061400.06o, 100, 45882, 0.32, 0.25, 46.16, 36.43
2006-05-19, av061390.06o, 100, 45913, 0.33, 0.26, 46.22, 36.36
2006-05-18, av061380.06o, 100, 46124, 0.33, 0.25, 46.22, 36.36
2006-05-17, av061370.06o, 100, 47126, 0.33, 0.26, 46.16, 36.26
2006-05-16, av061360.06o, 100, 47430, 0.33, 0.25, 46.19, 36.36
2006-05-15, av061350.06o, 100, 47878, 0.34, 0.26, 46.11, 36.36
2006-05-14, av061340.06o, 100, 47834, 0.31, 0.26, 46.18, 36.4
2006-05-13, av061330.06o, 100, 47863, 0.34, 0.26, 46.32, 36.32
2006-05-12, av061320.06o, 100, 47850, 0.31, 0.26, 46.16, 36.36
2006-05-11, av061310.06o, 100, 23920, 0.31, 0.26, 46.08, 36.39
2006-05-10, av061300.06o, 100, 47853, 0.31, 0.25, 46.18, 36.33
2006-05-09, av061290.06o, 100, 47790, 0.32, 0.26, 46.23, 36.32
2006-05-08, av061280.06o, 100, 6824, 0.33, 0.26, 46.11, 36.12
2006-05-07, av061270.06o, 100, 47852, 0.31, 0.26, 46.1, 36.37
2006-05-06, av061260.06o, 100, 47852, 0.31, 0.26, 46.08, 36.36
2006-05-05, av061250.06o, 100, 47852, 0.33, 0.26, 46.08, 36.28
2006-05-04, av061240.06o, 100, 47848, 0.32, 0.26, 46.09, 36.32
2006-05-03, av061230.06o, 100, 47852, 0.32, 0.25, 46.25, 36.34
2006-05-02, av061220.06o, 100, 47852, 0.31, 0.24, 46.2, 36.33
2006-05-01, av061210.06o, 100, 47774, 0.3, 0.25, 46.32, 36.48
2006-04-30, av061200.06o, 100, 47852, 0.31, 0.25, 46.43, 36.52
2006-04-29, av061190.06o, 100, 47852, 0.31, 0.26, 46.21, 36.48
2006-04-28, av061180.06o, 100, 47839, 0.3, 0.25, 46.32, 36.54
2006-04-27, av061170.06o, 100, 46875, 0.3, 0.25, 46.09, 36.41
2006-04-26, av061160.06o, 100, 47841, 0.28, 0.25, 46.19, 36.48
2006-04-25, av061150.06o, 100, 47823, 0.29, 0.25, 46.15, 36.48
2006-04-24, av061140.06o, 100, 47809, 0.29, 0.25, 46.07, 36.48
2006-04-23, av061130.06o, 100, 23891, 0.3, 0.25, 46.14, 36.37
2006-04-22, av061120.06o, 100, 15937, 0.31, 0.25, 46.15, 36.39
2006-04-21, av061110.06o, 100, 47815, 0.32, 0.26, 46.19, 36.34
2006-04-20, av061100.06o, 100, 15935, 0.32, 0.27, 46.15, 36.37
2006-04-19, av061090.06o, 100, 23912, 0.31, 0.25, 46.14, 36.55
2006-04-18, av061080.06o, 100, 47784, 0.31, 0.26, 46.1, 36.52
2006-04-17, av061070.06o, 100, 23910, 0.3, 0.26, 46.17, 36.56
2006-04-16, av061060.06o, 100, 47754, 0.31, 0.25, 46.17, 36.51
2006-04-15, av061050.06o, 100, 47819, 0.31, 0.25, 46.15, 36.54
2006-04-14, av061040.06o, 100, 23907, 0.31, 0.25, 46.13, 36.53
2006-04-13, av061030.06o, 100, 23913, 0.31, 0.25, 46.13, 36.49
2006-04-12, av061020.06o, 100, 47831, 0.31, 0.26, 46.15, 36.42
2006-04-11, av061010.06o, 100, 47176, 0.33, 0.26, 46.07, 36.26
2006-04-10, av061000.06o, 100, 47835, 0.31, 0.26, 46.13, 36.42
2006-04-09, av060990.06o, 100, 47843, 0.31, 0.26, 46.08, 36.35
2006-04-08, av060980.06o, 100, 23913, 0.32, 0.26, 45.91, 36.26
2006-04-07, av060970.06o, 100, 46349, 0.32, 0.26, 46.21, 36.26
2006-04-06, av060960.06o, 100, 23916, 0.31, 0.26, 46.08, 36.39
2006-04-05, av060950.06o, 100, 23915, 0.31, 0.26, 46.13, 36.41
2006-04-04, av060940.06o, 100, 47834, 0.31, 0.26, 46.09, 36.47
2006-04-03, av060930.06o, 100, 47817, 0.32, 0.26, 46.12, 36.3
2006-04-02, av060920.06o, 100, 47828, 0.32, 0.26, 46.08, 36.36
2006-04-01, av060910.06o, 100, 15943, 0.31, 0.26, 46.07, 36.42
2006-03-31, av060900.06o, 100, 47846, 0.3, 0.26, 46.08, 36.44
2006-03-30, av060890.06o, 100, 47831, 0.32, 0.26, 46.24, 36.37
2006-03-29, av060880.06o, 100, 23919, 0.31, 0.25, 46.24, 36.4
2006-03-28, av060870.06o, 99, 23639, 0.31, 0.25, 46.09, 36.39
2006-03-27, av060860.06o, 100, 44495, 0.32, 0.26, 45.97, 36.33
2006-03-26, av060850.06o, 100, 44500, 0.31, 0.26, 46.17, 36.54
2006-03-25, av060840.06o, 100, 44487, 0.32, 0.27, 46.11, 36.48
2006-03-24, av060830.06o, 100, 44494, 0.32, 0.26, 46.11, 36.41
2006-03-23, av060820.06o, 100, 14831, 0.32, 0.25, 46.1, 36.46
2006-03-22, av060810.06o, 100, 44737, 0.31, 0.26, 45.98, 36.52
2006-03-21, av060800.06o, 100, 46333, 0.31, 0.26, 46.07, 36.44
2006-03-20, av060790.06o, 100, 23203, 0.32, 0.27, 45.94, 36.34
2006-03-19, av060780.06o, 100, 23169, 0.32, 0.26, 46.05, 36.24
2006-03-18, av060770.06o, 100, 46393, 0.31, 0.25, 46.05, 36.35
2006-03-17, av060760.06o, 100, 46385, 0.32, 0.26, 46.08, 36.31
2006-03-16, av060750.06o, 100, 23070, 0.32, 0.26, 46.37, 36.29
2006-03-15, av060740.06o, 100, 46378, 0.32, 0.26, 46.39, 36.34
2006-03-14, av060730.06o, 100, 23092, 0.32, 0.26, 46.36, 36.37
2006-03-13, av060720.06o, 100, 46304, 0.31, 0.26, 46.4, 36.4
2006-03-12, av060710.06o, 100, 46359, 0.31, 0.25, 46.44, 36.41
2006-03-11, av060700.06o, 100, 46356, 0.32, 0.26, 46.39, 36.32
2006-03-10, av060690.06o, 100, 47793, 0.33, 0.26, 46.42, 36.35
2006-03-09, av060680.06o, 100, 47793, 0.31, 0.25, 46.49, 36.47
2006-03-08, av060670.06o, 100, 47800, 0.3, 0.24, 46.58, 36.55
2006-03-07, av060660.06o, 100, 47777, 0.3, 0.25, 46.53, 36.54
2006-03-06, av060650.06o, 100, 47774, 0.31, 0.25, 46.54, 36.53
2006-03-05, av060640.06o, 100, 47771, 0.31, 0.25, 46.6, 36.55
2006-03-04, av060630.06o, 100, 47760, 0.31, 0.25, 46.52, 36.44
2006-03-03, av060620.06o, 99, 46311, 0.3, 0.26, 46.51, 36.45
2006-03-02, av060610.06o, 100, 47752, 0.31, 0.25, 46.54, 36.53
2006-03-01, av060600.06o, 100, 47747, 0.31, 0.25, 46.56, 36.56
2006-02-28, av060590.06o, 100, 46775, 0.31, 0.25, 46.51, 36.58
2006-02-27, av060580.06o, 100, 47829, 0.31, 0.25, 46.54, 36.54
2006-02-26, av060570.06o, 100, 47860, 0.31, 0.25, 46.5, 36.45
2006-02-25, av060560.06o, 100, 47890, 0.31, 0.25, 46.47, 36.42
2006-02-24, av060550.06o, 100, 47921, 0.31, 0.25, 46.48, 36.42
2006-02-23, av060540.06o, 100, 47943, 0.3, 0.25, 46.5, 36.41
2006-02-22, av060530.06o, 100, 47956, 0.29, 0.25, 46.51, 36.4
2006-02-21, av060520.06o, 100, 47977, 0.28, 0.26, 46.49, 36.37
2006-02-20, av060510.06o, 100, 47982, 0.31, 0.25, 46.51, 36.42
2006-02-19, av060500.06o, 100, 48005, 0.32, 0.26, 46.5, 36.34
2006-02-18, av060490.06o, 100, 24013, 0.33, 0.26, 46.44, 36.21
2006-02-17, av060480.06o, 100, 48034, 0.32, 0.26, 46.44, 36.27
2006-02-16, av060470.06o, 100, 48056, 0.32, 0.26, 46.52, 36.31
2006-02-15, av060460.06o, 100, 48092, 0.32, 0.25, 46.49, 36.3
2006-02-14, av060450.06o, 100, 48103, 0.33, 0.26, 46.5, 36.24
2006-02-13, av060440.06o, 100, 48110, 0.32, 0.27, 46.46, 36.22
2006-02-12, av060430.06o, 100, 48128, 0.32, 0.26, 46.53, 36.36
2006-02-11, av060420.06o, 100, 48138, 0.3, 0.26, 46.5, 36.36
2006-02-10, av060410.06o, 100, 23785, 0.32, 0.26, 46.45, 36.22
2006-02-09, av060400.06o, 99, 15785, 0.31, 0.26, 46.45, 36.24
2006-02-08, av060390.06o, 100, 48186, 0.29, 0.26, 46.5, 36.39
2006-02-07, av060380.06o, 100, 48187, 0.31, 0.26, 46.51, 36.41
2006-02-06, av060370.06o, 100, 48194, 0.29, 0.25, 46.54, 36.46
2006-02-05, av060360.06o, 100, 48202, 0.31, 0.26, 46.54, 36.43
2006-02-04, av060350.06o, 100, 16069, 0.33, 0.26, 46.43, 36.38
2006-02-03, av060340.06o, 100, 48113, 0.31, 0.25, 46.54, 36.54
2006-02-02, av060330.06o, 100, 48225, 0.29, 0.25, 46.46, 36.63
2006-02-01, av060320.06o, 100, 48234, 0.29, 0.25, 46.48, 36.66
2006-01-31, av060310.06o, 100, 48236, 0.29, 0.25, 46.47, 36.68
2006-01-30, av060300.06o, 100, 48245, 0.3, 0.25, 46.46, 36.62
2006-01-29, av060290.06o, 100, 48250, 0.29, 0.25, 46.43, 36.59
2006-01-28, av060280.06o, 100, 48252, 0.29, 0.25, 46.4, 36.39
2006-01-27, av060270.06o, 100, 24131, 0.29, 0.25, 46.46, 36.36
2006-01-26, av060260.06o, 100, 48278, 0.29, 0.25, 46.44, 36.32
2006-01-25, av060250.06o, 100, 48289, 0.3, 0.25, 46.42, 36.25
2006-01-24, av060240.06o, 100, 45943, 0.31, 0.25, 46.55, 36.52
2006-01-23, av060230.06o, 100, 46351, 0.32, 0.26, 46.45, 36.42
2006-01-22, av060220.06o, 100, 46338, 0.31, 0.25, 46.39, 36.38
2006-01-21, av060210.06o, 100, 46332, 0.31, 0.25, 46.39, 36.41
2006-01-20, av060200.06o, 100, 44433, 0.29, 0.26, 46.46, 36.44
2006-01-19, av060190.06o, 100, 46086, 0.31, 0.25, 46.44, 36.29
2006-01-18, av060180.06o, 100, 46329, 0.31, 0.25, 46.51, 36.37
2006-01-17, av060170.06o, 100, 46032, 0.31, 0.25, 46.57, 36.53
2006-01-16, av060160.06o, 100, 23142, 0.31, 0.25, 46.54, 36.37
2006-01-15, av060150.06o, 100, 46204, 0.33, 0.25, 46.5, 36.35
2006-01-14, av060140.06o, 100, 46327, 0.32, 0.25, 46.53, 36.36
2006-01-13, av060130.06o, 100, 46323, 0.31, 0.25, 46.56, 36.48
2006-01-12, av060120.06o, 100, 46327, 0.3, 0.24, 46.58, 36.61
2006-01-11, av060110.06o, 100, 46329, 0.29, 0.24, 46.6, 36.58
2006-01-10, av060100.06o, 99, 45306, 0.29, 0.25, 46.61, 36.57
2006-01-09, av060090.06o, 100, 44656, 0.3, 0.25, 46.67, 36.61
2006-01-08, av060080.06o, 99, 45717, 0.3, 0.25, 46.6, 36.48
2006-01-07, av060070.06o, 100, 46331, 0.3, 0.25, 46.56, 36.42
2006-01-06, av060060.06o, 100, 46326, 0.3, 0.24, 46.56, 36.47
2006-01-05, av060050.06o, 100, 46329, 0.3, 0.25, 46.62, 36.55
2006-01-04, av060040.06o, 100, 46327, 0.29, 0.24, 46.56, 36.45
2006-01-03, av060030.06o, 100, 46314, 0.27, 0.24, 46.64, 36.49
2006-01-02, av060020.06o, 100, 46298, 0.28, 0.24, 46.61, 36.51
2006-01-01, av060010.06o, 100, 46311, 0.3, 0.25, 46.6, 36.52
2005-12-31, av063650.05o, 100, 46313, 0.29, 0.25, 46.58, 36.53
2005-12-30, av063640.05o, 100, 46307, 0.3, 0.26, 45.98, 36.35
2005-12-29, av063630.05o, 100, 46319, 0.31, 0.26, 46.15, 36.32
2005-12-28, av063620.05o, 100, 46310, 0.31, 0.26, 46.19, 36.35
2005-12-27, av063610.05o, 100, 46313, 0.31, 0.25, 46.06, 36.32
2005-12-26, av063600.05o, 100, 46306, 0.31, 0.26, 46.1, 36.35
2005-12-25, av063590.05o, 100, 23927, 0.31, 0.26, 46.13, 36.21
2005-12-24, av063580.05o, 98, 46913, 0.31, 0.26, 46.36, 36.39
2005-12-23, av063570.05o, 99, 46463, 0.31, 0.26, 45.88, 35.95
2005-12-22, av063560.05o, 100, 46871, 0.31, 0.26, 46.04, 36.02
2005-12-21, av063550.05o, 100, 46864, 0.31, 0.26, 45.96, 36.07
2005-12-20, av063540.05o, 99, 45829, 0.31, 0.25, 45.98, 35.9
2005-12-19, av063530.05o, 99, 46868, 0.31, 0.26, 45.99, 36
2005-12-18, av063520.05o, 100, 48234, 0.31, 0.25, 46.08, 36.2
2005-12-17, av063510.05o, 100, 48246, 0.29, 0.26, 46.01, 36.23
2005-12-16, av063500.05o, 100, 46391, 0.28, 0.26, 46.07, 36.23
2005-12-15, av063490.05o, 100, 45737, 0.27, 0.25, 46.15, 36.2
2005-12-14, av063480.05o, 100, 46385, 0.3, 0.25, 46.03, 36.02
2005-12-13, av063470.05o, 100, 46382, 0.31, 0.26, 45.98, 36.11
2005-12-12, av063460.05o, 100, 46375, 0.3, 0.26, 45.99, 36.21
2005-12-11, av063450.05o, 100, 46372, 0.29, 0.26, 46.04, 36.28
2005-12-10, av063440.05o, 100, 46366, 0.3, 0.26, 46.02, 36.28
2005-12-09, av063430.05o, 100, 46359, 0.31, 0.26, 46.06, 36.21
2005-12-08, av063420.05o, 100, 46349, 0.31, 0.26, 46.14, 36.16
2005-12-07, av063410.05o, 100, 46369, 0.31, 0.26, 46.22, 35.97
2005-12-06, av063400.05o, 100, 46348, 0.31, 0.26, 46.12, 36.08
2005-12-05, av063390.05o, 100, 46346, 0.32, 0.26, 46.17, 36.06
2005-12-04, av063380.05o, 100, 46344, 0.3, 0.25, 46.15, 36.19
2005-12-03, av063370.05o, 100, 46346, 0.28, 0.26, 45.99, 36.34
2005-12-02, av063360.05o, 100, 45601, 0.3, 0.26, 46.04, 36.22
2005-12-01, av063350.05o, 100, 46333, 0.31, 0.25, 46.18, 36.26
2005-11-30, av063340.05o, 100, 23160, 0.31, 0.25, 46.22, 36.25
2005-11-29, av063330.05o, 100, 23158, 0.31, 0.25, 46.19, 36.26
2005-11-28, av063320.05o, 100, 15439, 0.31, 0.26, 46.12, 36.17
2005-11-27, av063310.05o, 100, 46337, 0.32, 0.26, 46.22, 36.21
2005-11-26, av063300.05o, 100, 46354, 0.3, 0.26, 46.08, 36.32
2005-11-25, av063290.05o, 100, 46349, 0.31, 0.26, 45.99, 36.35
2005-11-24, av063280.05o, 100, 46346, 0.31, 0.26, 45.99, 36.37
2005-11-23, av063270.05o, 100, 46351, 0.3, 0.26, 46.08, 36.39
2005-11-22, av063260.05o, 100, 46351, 0.28, 0.25, 46.06, 36.4
2005-11-21, av063250.05o, 100, 46237, 0.28, 0.25, 46.15, 36.42
2005-11-20, av063240.05o, 100, 46344, 0.29, 0.26, 46.09, 36.4
2005-11-19, av063230.05o, 100, 46357, 0.3, 0.26, 46, 36.39
2005-11-18, av063220.05o, 100, 23181, 0.3, 0.25, 46.09, 36.39
2005-11-17, av063210.05o, 100, 23174, 0.31, 0.26, 45.97, 36.29
2005-11-16, av063200.05o, 100, 46353, 0.32, 0.26, 46.05, 36.14
2005-11-15, av063190.05o, 100, 46150, 0.31, 0.25, 46.16, 36.29
2005-11-14, av063180.05o, 100, 44964, 0.3, 0.26, 46.04, 36.17
2005-11-13, av063170.05o, 100, 46607, 0.3, 0.25, 45.9, 36.18
2005-11-12, av063160.05o, 100, 46848, 0.3, 0.25, 45.92, 36.19
2005-11-11, av063150.05o, 100, 44965, 0.3, 0.25, 46.01, 36.18
2005-11-10, av063140.05o, 100, 44959, 0.29, 0.26, 45.91, 36.17
2005-11-09, av063130.05o, 100, 44952, 0.29, 0.26, 46.13, 36.27
2005-11-08, av063120.05o, 100, 44949, 0.3, 0.26, 46.09, 36.14
2005-11-07, av063110.05o, 100, 44935, 0.3, 0.26, 46.13, 35.89
2005-11-06, av063100.05o, 100, 44936, 0.31, 0.26, 46.18, 36.15
2005-11-05, av063090.05o, 100, 44929, 0.31, 0.26, 46.21, 36.05
2005-11-04, av063080.05o, 100, 44941, 0.31, 0.26, 46.08, 36.05
2005-11-03, av063070.05o, 100, 22471, 0.31, 0.26, 46.13, 36.1
2005-11-02, av063060.05o, 99, 44533, 0.31, 0.25, 46.25, 36.13
2005-11-01, av063050.05o, 100, 44949, 0.31, 0.26, 46.12, 36
2005-10-31, av063040.05o, 100, 45236, 0.31, 0.27, 46.06, 36.05
2005-10-30, av063030.05o, 100, 46264, 0.3, 0.26, 46.15, 36.33
2005-10-29, av063020.05o, 100, 46314, 0.3, 0.26, 46.17, 36.17
2005-10-28, av063010.05o, 100, 46308, 0.3, 0.25, 46.24, 36.18
2005-10-27, av063000.05o, 100, 46289, 0.31, 0.26, 46.25, 36.25
2005-10-26, av062990.05o, 100, 46304, 0.31, 0.26, 46.19, 36.29
2005-10-25, av062980.05o, 100, 46249, 0.31, 0.26, 46.17, 36.27
2005-10-24, av062970.05o, 100, 46251, 0.32, 0.26, 46.16, 36.29
2005-10-23, av062960.05o, 100, 46203, 0.3, 0.25, 46.17, 36.29
2005-10-22, av062950.05o, 100, 46273, 0.3, 0.26, 46.15, 36.26
2005-10-21, av062940.05o, 100, 46267, 0.3, 0.26, 46.24, 36.2
2005-10-20, av062930.05o, 99, 22497, 0.3, 0.26, 46.28, 36.35
2005-10-19, av062920.05o, 100, 23109, 0.29, 0.26, 46.17, 36.15
2005-10-18, av062910.05o, 100, 15373, 0.3, 0.26, 46.21, 36.22
2005-10-17, av062900.05o, 100, 23124, 0.29, 0.25, 46.21, 36.1
2005-10-16, av062890.05o, 100, 46151, 0.29, 0.26, 46.22, 36.17
2005-10-15, av062880.05o, 100, 46258, 0.29, 0.25, 46.26, 36.14
2005-10-14, av062870.05o, 100, 11564, 0.29, 0.25, 46.24, 36.13
2005-10-13, av062860.05o, 99, 44939, 0.3, 0.26, 46.13, 36.13
2005-10-12, av062850.05o, 100, 46137, 0.29, 0.26, 46.19, 36.2
2005-10-11, av062840.05o, 100, 46256, 0.29, 0.26, 46.17, 36.14
2005-10-10, av062830.05o, 100, 46258, 0.29, 0.26, 46.13, 36.11
2005-10-09, av062820.05o, 100, 23124, 0.29, 0.25, 46.14, 36.15
2005-10-08, av062810.05o, 100, 46218, 0.29, 0.26, 46.22, 36.16
2005-10-07, av062800.05o, 100, 46251, 0.29, 0.26, 46.21, 36.1
2005-10-06, av062790.05o, 100, 46256, 0.28, 0.25, 46.26, 36.05
2005-10-05, av062780.05o, 100, 5778, 0.28, 0.26, 46.3, 36.03
2005-10-04, av062770.05o, 100, 45453, 0.28, 0.26, 46.34, 36.06
2005-10-03, av062760.05o, 100, 46224, 0.28, 0.25, 46.22, 36.14
2005-10-02, av062750.05o, 100, 46216, 0.28, 0.26, 46.32, 36.18
2005-10-01, av062740.05o, 100, 46218, 0.28, 0.25, 46.34, 36.12
2005-09-30, av062730.05o, 100, 46210, 0.28, 0.25, 46.31, 36.23
2005-09-29, av062720.05o, 100, 44301, 0.28, 0.26, 46.33, 36.33
2005-09-28, av062710.05o, 97, 44299, 0.27, 0.25, 46.36, 36.32
2005-09-27, av062700.05o, 100, 45480, 0.28, 0.25, 46.28, 36.1
2005-09-23, av062660.05o, 100, 6595, 0.28, 0.25, 47.5, 36.65
2005-09-22, av062650.05o, 100, 46175, 0.27, 0.25, 47.52, 36.64
2005-09-21, av062640.05o, 100, 44301, 0.27, 0.25, 47.6, 36.9
2005-09-20, av062630.05o, 100, 45269, 0.27, 0.25, 47.55, 36.79
2005-09-19, av062620.05o, 100, 17077, 0.27, 0.25, 47.36, 36.22
2005-09-18, av062610.05o, 100, 46153, 0.27, 0.25, 47.54, 36.92
2005-09-17, av062600.05o, 100, 46150, 0.27, 0.24, 47.56, 36.93
2005-09-16, av062590.05o, 100, 44705, 0.27, 0.25, 47.51, 36.78
2005-09-15, av062580.05o, 100, 44720, 0.27, 0.24, 47.47, 36.69
2005-09-14, av062570.05o, 100, 44721, 0.26, 0.24, 47.44, 36.62
2005-09-13, av062560.05o, 100, 44721, 0.26, 0.25, 47.47, 36.63
2005-09-12, av062550.05o, 100, 44723, 0.27, 0.25, 47.5, 36.7
2005-09-10, av062530.05o, 100, 44721, 0.27, 0.25, 47.47, 36.67
2005-09-09, av062520.05o, 100, 44716, 0.27, 0.24, 47.49, 36.75
2005-09-08, av062510.05o, 99, 44702, 0.27, 0.24, 47.42, 36.61
2005-09-07, av062500.05o, 100, 46141, 0.26, 0.24, 47.52, 36.77
2005-09-06, av062490.05o, 100, 46137, 0.26, 0.24, 47.53, 36.8
2005-09-05, av062480.05o, 100, 46135, 0.27, 0.24, 47.47, 36.57
2005-09-04, av062470.05o, 100, 46135, 0.26, 0.24, 47.53, 36.88
2005-09-03, av062460.05o, 100, 46139, 0.26, 0.24, 47.53, 36.8
2005-09-02, av062450.05o, 100, 46136, 0.26, 0.25, 47.52, 36.73
2005-09-01, av062440.05o, 100, 46138, 0.26, 0.24, 47.57, 36.88
2005-08-31, av062430.05o, 100, 46139, 0.26, 0.24, 47.56, 36.91
2005-08-30, av062420.05o, 100, 23070, 0.26, 0.25, 47.54, 36.78
2005-08-29, av062410.05o, 100, 46144, 0.26, 0.25, 47.53, 36.83
2005-08-28, av062400.05o, 100, 46142, 0.26, 0.24, 47.46, 36.58
2005-08-27, av062390.05o, 100, 46139, 0.27, 0.24, 47.47, 36.66
2005-08-26, av062380.05o, 100, 46133, 0.26, 0.25, 47.5, 36.84
2005-08-25, av062370.05o, 100, 46137, 0.26, 0.24, 47.51, 36.87
2005-08-24, av062360.05o, 100, 46140, 0.26, 0.25, 47.52, 36.89
2005-08-23, av062350.05o, 100, 46137, 0.26, 0.25, 47.5, 36.84
2005-08-22, av062340.05o, 100, 46139, 0.26, 0.24, 47.44, 36.55
2005-08-21, av062330.05o, 100, 46137, 0.26, 0.24, 47.43, 36.54
2005-08-20, av062320.05o, 100, 23071, 0.26, 0.25, 47.5, 36.74
2005-08-19, av062310.05o, 100, 46143, 0.26, 0.25, 47.49, 36.8
2005-08-18, av062300.05o, 100, 46138, 0.26, 0.24, 47.52, 36.87
2005-08-17, av062290.05o, 100, 46144, 0.26, 0.25, 47.48, 36.81
2005-08-16, av062280.05o, 99, 45759, 0.26, 0.25, 47.45, 36.77
2005-08-15, av062270.05o, 100, 46140, 0.26, 0.24, 47.42, 36.63
2005-08-14, av062260.05o, 100, 46145, 0.26, 0.24, 47.49, 36.75
2005-08-13, av062250.05o, 100, 46146, 0.26, 0.24, 47.48, 36.8
2005-08-12, av062240.05o, 100, 46145, 0.26, 0.24, 47.46, 36.78
2005-08-11, av062230.05o, 100, 45796, 0.26, 0.25, 47.49, 36.84
2005-08-10, av062220.05o, 100, 46147, 0.26, 0.24, 47.44, 36.75
2005-08-09, av062210.05o, 100, 46146, 0.26, 0.25, 47.46, 36.82
2005-08-08, av062200.05o, 100, 46146, 0.26, 0.24, 47.51, 36.92
2005-08-07, av062190.05o, 100, 46151, 0.26, 0.24, 47.51, 36.91
2005-08-06, av062180.05o, 100, 46152, 0.26, 0.24, 47.55, 36.96
2005-08-05, av062170.05o, 100, 46142, 0.26, 0.24, 47.53, 36.89
2005-08-04, av062160.05o, 100, 46140, 0.26, 0.24, 47.52, 36.85
2005-08-03, av062150.05o, 100, 46139, 0.26, 0.24, 47.49, 36.86
2005-08-02, av062140.05o, 100, 44276, 0.26, 0.24, 47.52, 36.87
2005-08-01, av062130.05o, 100, 44188, 0.26, 0.24, 47.58, 37.04
2005-07-31, av062120.05o, 100, 44273, 0.25, 0.24, 47.56, 37.04
2005-07-30, av062110.05o, 100, 44258, 0.26, 0.24, 47.59, 37.05
2005-07-29, av062100.05o, 100, 22130, 0.26, 0.24, 47.56, 36.94
2005-07-28, av062090.05o, 100, 44260, 0.26, 0.24, 47.57, 36.93
2005-07-27, av062080.05o, 100, 44270, 0.26, 0.24, 47.56, 36.86
2005-07-26, av062070.05o, 100, 43621, 0.26, 0.24, 47.55, 36.82
2005-07-25, av062060.05o, 100, 44017, 0.26, 0.24, 47.55, 36.8
2005-07-24, av062050.05o, 99, 45763, 0.26, 0.24, 47.52, 36.91
2005-07-23, av062040.05o, 100, 46125, 0.26, 0.24, 47.58, 37.02
2005-07-22, av062030.05o, 100, 23061, 0.26, 0.24, 47.53, 36.87
2005-07-21, av062020.05o, 100, 46115, 0.26, 0.24, 47.51, 36.7
2005-07-20, av062010.05o, 100, 15371, 0.26, 0.24, 47.57, 36.91
2005-07-19, av062000.05o, 100, 45944, 0.26, 0.24, 47.61, 36.98
2005-07-18, av061990.05o, 100, 15373, 0.26, 0.24, 47.58, 36.89
2005-07-17, av061980.05o, 100, 46123, 0.27, 0.24, 47.54, 36.84
2005-07-16, av061970.05o, 100, 46112, 0.26, 0.24, 47.58, 37.03
2005-07-15, av061960.05o, 100, 46136, 0.26, 0.24, 47.56, 36.97
2005-07-14, av061950.05o, 100, 46144, 0.26, 0.24, 47.57, 36.97
2005-07-13, av061940.05o, 100, 23071, 0.27, 0.25, 47.57, 36.84
2005-07-12, av061930.05o, 100, 146, 0.26, 0.24, 47.59, 36.96
2005-07-11, av061920.05o, 100, 46152, 0.26, 0.24, 47.62, 37.11
2005-07-10, av061910.05o, 100, 23075, 0.26, 0.24, 47.59, 36.81
2005-07-09, av061900.05o, 100, 23069, 0.26, 0.24, 47.58, 36.88
2005-07-08, av061890.05o, 100, 15381, 0.27, 0.24, 47.59, 36.95
2005-07-07, av061880.05o, 100, 23066, 0.26, 0.25, 47.61, 36.96
2005-07-06, av061870.05o, 100, 23072, 0.27, 0.25, 47.62, 37.04
2005-07-05, av061860.05o, 100, 23066, 0.27, 0.25, 47.63, 37.04
2005-07-04, av061850.05o, 100, 46139, 0.27, 0.25, 47.6, 36.99
2005-07-03, av061840.05o, 100, 23075, 0.27, 0.24, 47.57, 36.93
2005-07-02, av061830.05o, 100, 15379, 0.28, 0.24, 47.59, 36.98
2005-07-01, av061820.05o, 100, 23072, 0.27, 0.24, 47.61, 37.02
2005-06-30, av061810.05o, 100, 15377, 0.27, 0.25, 47.6, 36.8
2005-06-29, av061800.05o, 100, 11538, 0.29, 0.25, 47.58, 36.63
2005-06-28, av061790.05o, 100, 23085, 0.29, 0.25, 47.56, 36.51
2005-06-27, av061780.05o, 100, 23084, 0.28, 0.25, 47.63, 36.95
2005-06-26, av061770.05o, 100, 5072, 0.29, 0.25, 47.68, 37.02
2005-06-25, av061760.05o, 100, 43583, 0.29, 0.25, 47.59, 37
2005-06-24, av061750.05o, 100, 23084, 0.29, 0.25, 47.63, 37.13
2005-06-23, av061740.05o, 100, 23075, 0.29, 0.25, 47.66, 37.09
2005-06-22, av061730.05o, 100, 17214, 0.3, 0.25, 47.61, 36.92