Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-17, ac723520.24o, 88, 247, 0.62, 0.57, 43.76, 36.9
2024-12-16, ac723510.24o, 87, 243, 0.63, 0.6, 43.73, 36.83
2024-12-15, ac723500.24o, 88, 241, 0.66, 0.59, 43.82, 36.96
2024-12-11, ac723460.24o, 84, 329, 0.57, 0.58, 43.81, 36.79
2024-12-10, ac723450.24o, 82, 166, 0.55, 0.56, 43.89, 36.74
2024-12-09, ac723440.24o, 82, 79, 0.55, 0.55, 43.93, 36.88
2024-12-08, ac723430.24o, 82, 133, 0.58, 0.61, 43.86, 36.85
2024-12-07, ac723420.24o, 83, 308, 0.58, 0.59, 43.83, 36.82
2024-12-06, ac723410.24o, 83, 290, 0.57, 0.58, 43.85, 36.78
2024-12-05, ac723400.24o, 83, 291, 0.55, 0.58, 43.78, 36.68
2024-12-04, ac723390.24o, 84, 188, 0.54, 0.55, 43.82, 37.04
2024-12-03, ac723380.24o, 88, 263, 0.63, 0.59, 43.92, 37.3
2024-12-02, ac723370.24o, 88, 254, 0.65, 0.59, 43.94, 37.27
2024-12-01, ac723360.24o, 88, 108, 0.68, 0.6, 43.91, 37.29
2024-11-30, ac723350.24o, 88, 296, 0.63, 0.6, 43.94, 37.2
2024-11-29, ac723340.24o, 88, 236, 0.66, 0.61, 43.94, 37.34
2024-11-28, ac723330.24o, 87, 173, 0.6, 0.58, 43.92, 37.09
2024-11-27, ac723320.24o, 87, 307, 0.57, 0.56, 43.91, 36.93
2024-11-26, ac723310.24o, 85, 355, 0.57, 0.54, 43.8, 36.83
2024-11-25, ac723300.24o, 87, 178, 0.56, 0.57, 43.91, 36.86
2024-11-24, ac723290.24o, 87, 338, 0.57, 0.54, 43.91, 37.02
2024-11-23, ac723280.24o, 88, 162, 0.57, 0.56, 43.98, 37.29
2024-11-22, ac723270.24o, 87, 352, 0.55, 0.55, 43.85, 37.08
2024-11-21, ac723260.24o, 86, 318, 0.6, 0.57, 43.86, 36.91
2024-11-20, ac723250.24o, 88, 277, 0.62, 0.58, 43.96, 37.32
2024-11-19, ac723240.24o, 88, 150, 0.64, 0.58, 43.97, 37.22
2024-11-18, ac723230.24o, 88, 301, 0.58, 0.55, 43.96, 37.12
2024-11-17, ac723220.24o, 88, 324, 0.58, 0.55, 43.91, 37.14
2024-11-16, ac723210.24o, 88, 184, 0.59, 0.58, 44.07, 37.36
2024-11-15, ac723200.24o, 86, 112, 0.56, 0.54, 43.92, 37.08
2024-11-14, ac723190.24o, 88, 233, 0.61, 0.59, 43.93, 37.19
2024-11-13, ac723180.24o, 88, 320, 0.59, 0.56, 43.97, 37.39
2024-11-12, ac723170.24o, 87, 353, 0.56, 0.55, 43.97, 37.16
2024-11-11, ac723160.24o, 88, 336, 0.57, 0.54, 44.05, 37.17
2024-11-10, ac723150.24o, 86, 171, 0.56, 0.58, 44.01, 37.15
2024-11-09, ac723140.24o, 85, 179, 0.56, 0.58, 43.97, 36.93
2024-11-08, ac723130.24o, 86, 259, 0.55, 0.56, 43.83, 36.71
2024-11-07, ac723120.24o, 83, 130, 0.56, 0.61, 43.95, 36.88
2024-11-06, ac723110.24o, 82, 110, 0.55, 0.56, 43.99, 36.92
2024-11-05, ac723100.24o, 84, 141, 0.56, 0.58, 43.93, 36.83
2024-11-04, ac723090.24o, 86, 311, 0.53, 0.55, 43.94, 37.08
2024-11-03, ac723080.24o, 86, 319, 0.56, 0.55, 43.93, 36.94
2024-11-02, ac723070.24o, 85, 90, 0.59, 0.61, 43.84, 36.72
2024-11-01, ac723060.24o, 86, 268, 0.56, 0.57, 43.91, 36.88
2024-10-31, ac723050.24o, 87, 296, 0.56, 0.56, 43.96, 37.06
2024-10-30, ac723040.24o, 86, 264, 0.55, 0.54, 43.67, 36.75
2024-10-29, ac723030.24o, 86, 317, 0.54, 0.56, 43.84, 36.93
2024-10-28, ac723020.24o, 86, 261, 0.55, 0.56, 43.9, 36.9
2024-10-27, ac723010.24o, 87, 179, 0.55, 0.57, 43.94, 36.96
2024-10-26, ac723000.24o, 87, 336, 0.56, 0.56, 44.05, 37.15
2024-10-25, ac722990.24o, 87, 349, 0.57, 0.54, 43.97, 37.05
2024-10-24, ac722980.24o, 87, 357, 0.53, 0.54, 43.93, 36.98
2024-10-23, ac722970.24o, 84, 338, 0.54, 0.56, 43.82, 36.67
2024-10-22, ac722960.24o, 82, 74, 0.54, 0.56, 43.89, 38.03
2024-10-21, ac722950.24o, 83, 234, 0.54, 0.54, 43.87, 36.71
2024-10-20, ac722940.24o, 86, 315, 0.56, 0.56, 43.91, 36.92
2024-10-19, ac722930.24o, 87, 220, 0.56, 0.56, 43.99, 37.04
2024-10-18, ac722920.24o, 86, 341, 0.55, 0.56, 43.79, 36.85
2024-10-17, ac722910.24o, 86, 375, 0.53, 0.53, 43.75, 36.74
2024-10-16, ac722900.24o, 84, 139, 0.57, 0.59, 43.74, 36.46
2024-10-15, ac722890.24o, 84, 228, 0.55, 0.57, 43.82, 36.6
2024-10-14, ac722880.24o, 84, 338, 0.57, 0.58, 43.88, 36.69
2024-10-13, ac722870.24o, 82, 119, 0.56, 0.59, 43.98, 36.88
2024-10-12, ac722860.24o, 83, 74, 0.56, 0.58, 43.93, 37.73
2024-10-11, ac722850.24o, 82, 139, 0.59, 0.62, 43.91, 36.85
2024-10-10, ac722840.24o, 84, 43, 0.56, 0.59, 43.81, 37.38
2024-10-09, ac722830.24o, 82, 48, 0.59, 0.61, 43.89, 37.7
2024-10-08, ac722820.24o, 83, 52, 0.58, 0.63, 43.94, 37.64
2024-10-07, ac722810.24o, 83, 65, 0.58, 0.63, 43.92, 37.92
2024-10-06, ac722800.24o, 83, 64, 0.59, 0.62, 43.92, 37.62
2024-10-05, ac722790.24o, 83, 72, 0.61, 0.62, 43.92, 38.11
2024-10-04, ac722780.24o, 81, 62, 0.58, 0.59, 43.92, 37.65
2024-10-03, ac722770.24o, 84, 321, 0.55, 0.58, 43.86, 36.63
2024-10-02, ac722760.24o, 84, 77, 0.55, 0.58, 43.82, 37.26
2024-10-01, ac722750.24o, 84, 432, 0.58, 0.59, 43.85, 36.68
2024-09-30, ac722740.24o, 83, 348, 0.59, 0.64, 43.9, 36.75
2024-09-29, ac722730.24o, 82, 72, 0.59, 0.62, 43.95, 37.21
2024-09-28, ac722720.24o, 82, 341, 0.58, 0.6, 43.94, 36.79
2024-09-27, ac722710.24o, 81, 380, 0.57, 0.6, 43.96, 36.99
2024-09-26, ac722700.24o, 82, 387, 0.58, 0.6, 43.95, 36.77
2024-09-25, ac722690.24o, 82, 344, 0.6, 0.62, 43.89, 36.75
2024-09-24, ac722680.24o, 82, 373, 0.59, 0.62, 43.92, 36.81
2024-09-23, ac722670.24o, 82, 393, 0.58, 0.6, 43.94, 36.82
2024-09-22, ac722660.24o, 81, 434, 0.59, 0.6, 44, 36.94
2024-09-21, ac722650.24o, 81, 468, 0.59, 0.59, 43.94, 36.86
2024-09-20, ac722640.24o, 81, 403, 0.58, 0.58, 43.98, 36.89
2024-09-19, ac722630.24o, 81, 354, 0.59, 0.64, 43.96, 36.99
2024-09-18, ac722620.24o, 82, 266, 0.59, 0.57, 43.93, 36.8
2024-09-17, ac722610.24o, 82, 184, 0.6, 0.61, 43.89, 36.77
2024-09-16, ac722600.24o, 82, 228, 0.6, 0.62, 43.95, 36.86
2024-09-15, ac722590.24o, 82, 101, 0.58, 0.59, 44.05, 37.11
2024-09-14, ac722580.24o, 81, 261, 0.59, 0.59, 43.94, 36.87
2024-09-13, ac722570.24o, 81, 277, 0.6, 0.62, 43.94, 36.92
2024-09-12, ac722560.24o, 83, 276, 0.61, 0.63, 43.95, 36.85
2024-09-11, ac722550.24o, 81, 354, 0.6, 0.63, 43.89, 36.79
2024-09-10, ac722540.24o, 82, 394, 0.61, 0.61, 43.91, 36.77
2024-09-09, ac722530.24o, 82, 374, 0.61, 0.61, 43.95, 36.9
2024-09-08, ac722520.24o, 82, 366, 0.6, 0.61, 43.94, 36.77
2024-09-07, ac722510.24o, 82, 372, 0.61, 0.62, 43.99, 36.94
2024-09-06, ac722500.24o, 82, 256, 0.58, 0.59, 44.06, 36.98
2024-09-05, ac722490.24o, 83, 151, 0.6, 0.62, 44.07, 37.01
2024-09-04, ac722480.24o, 82, 295, 0.57, 0.6, 44.02, 36.98
2024-09-03, ac722470.24o, 82, 395, 0.58, 0.61, 43.93, 36.75
2024-09-02, ac722460.24o, 81, 374, 0.61, 0.62, 43.94, 36.84
2024-09-01, ac722450.24o, 82, 324, 0.61, 0.62, 44, 37.05
2024-08-31, ac722440.24o, 82, 234, 0.6, 0.62, 43.95, 36.84
2024-08-30, ac722430.24o, 82, 321, 0.61, 0.6, 43.92, 36.76
2024-08-29, ac722420.24o, 82, 390, 0.61, 0.64, 43.96, 36.89
2024-08-28, ac722410.24o, 82, 176, 0.56, 0.58, 44.04, 37.08
2024-08-27, ac722400.24o, 82, 174, 0.53, 0.58, 44.08, 37.11
2024-08-26, ac722390.24o, 81, 358, 0.6, 0.61, 43.95, 36.85
2024-08-25, ac722380.24o, 80, 370, 0.6, 0.62, 43.94, 36.88
2024-08-24, ac722370.24o, 81, 329, 0.61, 0.61, 43.98, 36.89
2024-08-23, ac722360.24o, 81, 415, 0.6, 0.61, 43.98, 36.9
2024-08-22, ac722350.24o, 82, 153, 0.59, 0.61, 43.98, 36.98
2024-08-21, ac722340.24o, 82, 329, 0.57, 0.58, 44, 36.97
2024-08-20, ac722330.24o, 81, 413, 0.59, 0.62, 43.92, 36.84
2024-08-19, ac722320.24o, 82, 321, 0.61, 0.61, 43.99, 36.93
2024-08-18, ac722310.24o, 82, 187, 0.57, 0.57, 43.99, 36.79
2024-08-17, ac722300.24o, 82, 349, 0.6, 0.61, 43.98, 36.87
2024-08-16, ac722290.24o, 81, 126, 0.51, 0.52, 44.12, 37.02
2024-08-15, ac722280.24o, 82, 326, 0.58, 0.62, 43.87, 36.68
2024-08-14, ac722270.24o, 82, 203, 0.62, 0.63, 43.87, 36.67
2024-08-13, ac722260.24o, 81, 455, 0.61, 0.63, 43.91, 36.85
2024-08-12, ac722250.24o, 81, 108, 0.61, 0.67, 43.91, 36.87
2024-08-11, ac722240.24o, 82, 183, 0.54, 0.54, 44.08, 37.06
2024-08-10, ac722230.24o, 81, 356, 0.61, 0.64, 43.99, 37.02
2024-08-09, ac722220.24o, 81, 343, 0.62, 0.63, 43.96, 36.86
2024-08-08, ac722210.24o, 82, 279, 0.59, 0.6, 43.92, 36.72
2024-08-07, ac722200.24o, 82, 192, 0.58, 0.58, 43.96, 36.64
2024-08-06, ac722190.24o, 82, 195, 0.58, 0.57, 43.91, 36.68
2024-08-05, ac722180.24o, 82, 312, 0.61, 0.61, 43.83, 36.51
2024-08-04, ac722170.24o, 82, 190, 0.63, 0.64, 43.9, 36.7
2024-08-03, ac722160.24o, 82, 414, 0.6, 0.65, 43.94, 36.91
2024-08-02, ac722150.24o, 82, 386, 0.62, 0.64, 43.92, 36.84
2024-08-01, ac722140.24o, 82, 394, 0.61, 0.63, 43.9, 36.83
2024-07-31, ac722130.24o, 81, 192, 0.62, 0.66, 43.95, 37.07
2024-07-30, ac722120.24o, 81, 172, 0.63, 0.63, 43.92, 37.01
2024-07-29, ac722110.24o, 82, 360, 0.6, 0.62, 43.9, 36.79
2024-07-28, ac722100.24o, 82, 422, 0.61, 0.62, 43.89, 36.69
2024-07-27, ac722090.24o, 81, 333, 0.6, 0.64, 43.94, 36.95
2024-07-26, ac722080.24o, 82, 133, 0.61, 0.64, 43.84, 36.52
2024-07-25, ac722070.24o, 82, 187, 0.65, 0.64, 43.94, 32.88
2024-07-24, ac722060.24o, 82, 404, 0.62, 0.66, 43.79, 36.45
2024-07-23, ac722050.24o, 82, 410, 0.62, 0.66, 43.74, 36.35
2024-07-22, ac722040.24o, 82, 200, 0.64, 0.65, 43.79, 36.5
2024-07-21, ac722030.24o, 82, 387, 0.61, 0.63, 43.83, 36.54
2024-07-20, ac722020.24o, 82, 381, 0.6, 0.64, 43.82, 36.62
2024-07-19, ac722010.24o, 82, 191, 0.61, 0.65, 43.79, 36.63
2024-07-18, ac722000.24o, 82, 359, 0.6, 0.65, 43.87, 36.83
2024-07-17, ac721990.24o, 82, 352, 0.61, 0.61, 43.86, 36.8
2024-07-16, ac721980.24o, 82, 176, 0.62, 0.64, 43.9, 36.83
2024-07-15, ac721970.24o, 82, 163, 0.58, 0.65, 43.93, 36.85
2024-07-14, ac721960.24o, 82, 150, 0.61, 0.63, 43.95, 36.86
2024-07-13, ac721950.24o, 82, 210, 0.55, 0.57, 43.99, 36.87
2024-07-12, ac721940.24o, 82, 322, 0.59, 0.61, 43.88, 36.78
2024-07-11, ac721930.24o, 82, 164, 0.62, 0.62, 43.92, 36.78
2024-07-10, ac721920.24o, 82, 307, 0.58, 0.62, 43.88, 36.88
2024-07-09, ac721910.24o, 82, 321, 0.59, 0.61, 43.84, 36.78
2024-07-08, ac721900.24o, 81, 425, 0.59, 0.62, 43.92, 36.9
2024-07-07, ac721890.24o, 82, 291, 0.58, 0.64, 43.96, 36.9
2024-07-06, ac721880.24o, 82, 209, 0.55, 0.59, 43.98, 36.85
2024-07-05, ac721870.24o, 82, 156, 0.6, 0.61, 43.92, 36.79
2024-07-04, ac721860.24o, 82, 353, 0.61, 0.63, 43.94, 36.75
2024-07-03, ac721850.24o, 82, 358, 0.6, 0.62, 43.83, 36.63
2024-07-02, ac721840.24o, 82, 361, 0.61, 0.62, 43.84, 36.77
2024-07-01, ac721830.24o, 81, 305, 0.61, 0.62, 43.9, 36.74
2024-06-30, ac721820.24o, 82, 342, 0.63, 0.63, 43.84, 36.61
2024-06-29, ac721810.24o, 82, 352, 0.64, 0.61, 43.86, 36.64
2024-06-28, ac721800.24o, 82, 275, 0.62, 0.62, 43.8, 36.48
2024-06-27, ac721790.24o, 81, 374, 0.63, 0.64, 43.78, 36.55
2024-06-26, ac721780.24o, 81, 209, 0.64, 0.65, 43.88, 33.05
2024-06-25, ac721770.24o, 82, 400, 0.61, 0.64, 43.82, 36.59
2024-06-24, ac721760.24o, 82, 408, 0.63, 0.62, 43.85, 36.66
2024-06-23, ac721750.24o, 82, 394, 0.62, 0.62, 43.83, 36.66
2024-06-22, ac721740.24o, 81, 426, 0.62, 0.63, 43.9, 36.89
2024-06-21, ac721730.24o, 82, 381, 0.62, 0.61, 43.91, 36.83
2024-06-20, ac721720.24o, 82, 412, 0.62, 0.61, 43.88, 36.78
2024-06-19, ac721710.24o, 82, 416, 0.63, 0.62, 43.8, 36.65
2024-06-18, ac721700.24o, 82, 371, 0.63, 0.62, 43.83, 36.74
2024-06-17, ac721690.24o, 82, 428, 0.64, 0.61, 43.86, 36.64
2024-06-16, ac721680.24o, 82, 370, 0.62, 0.63, 43.81, 36.64
2024-06-15, ac721670.24o, 81, 347, 0.61, 0.61, 43.91, 36.87
2024-06-14, ac721660.24o, 81, 425, 0.61, 0.61, 44.06, 33.44
2024-06-13, ac721650.24o, 81, 434, 0.6, 0.61, 44.09, 33.47
2024-06-12, ac721640.24o, 82, 214, 0.61, 0.61, 44.02, 33.4
2024-06-11, ac721630.24o, 82, 403, 0.61, 0.61, 44.06, 33.32
2024-06-10, ac721620.24o, 82, 375, 0.61, 0.6, 44.05, 33.16
2024-06-09, ac721610.24o, 83, 364, 0.6, 0.6, 43.94, 33.04
2024-06-08, ac721600.24o, 82, 422, 0.59, 0.61, 43.96, 33.04
2024-06-07, ac721590.24o, 83, 383, 0.61, 0.6, 43.96, 34.9
2024-06-06, ac721580.24o, 83, 172, 0.6, 0.59, 43.92, 36.87
2024-06-05, ac721570.24o, 82, 352, 0.6, 0.61, 43.86, 36.76
2024-06-04, ac721560.24o, 83, 425, 0.6, 0.61, 43.8, 36.53
2024-06-03, ac721550.24o, 83, 366, 0.61, 0.61, 43.97, 33.08
2024-06-02, ac721540.24o, 83, 208, 0.63, 0.64, 43.94, 33.09
2024-06-01, ac721530.24o, 83, 419, 0.61, 0.61, 43.97, 33.09
2024-05-31, ac721520.24o, 83, 405, 0.62, 0.6, 43.97, 33.05
2024-05-30, ac721510.24o, 83, 386, 0.57, 0.58, 44.01, 33.28
2024-05-29, ac721500.24o, 83, 412, 0.59, 0.61, 44.03, 33.3
2024-05-28, ac721490.24o, 82, 472, 0.6, 0.6, 44.03, 33.32
2024-05-27, ac721480.24o, 83, 457, 0.61, 0.6, 44.08, 33.4
2024-05-26, ac721470.24o, 82, 279, 0.61, 0.61, 43.96, 35.92
2024-05-25, ac721460.24o, 83, 412, 0.61, 0.61, 43.97, 36.96
2024-05-24, ac721450.24o, 82, 352, 0.61, 0.61, 43.95, 36.85
2024-05-23, ac721440.24o, 83, 351, 0.61, 0.6, 43.91, 36.94
2024-05-22, ac721430.24o, 83, 242, 0.54, 0.55, 44.02, 37.1
2024-05-21, ac721420.24o, 83, 391, 0.59, 0.58, 43.95, 36.91
2024-05-20, ac721410.24o, 82, 234, 0.61, 0.6, 43.93, 36.87
2024-05-19, ac721400.24o, 83, 189, 0.62, 0.61, 43.98, 36.95
2024-05-18, ac721390.24o, 83, 173, 0.6, 0.61, 43.95, 36.78
2024-05-17, ac721380.24o, 83, 176, 0.61, 0.64, 43.93, 36.75
2024-05-16, ac721370.24o, 83, 298, 0.59, 0.59, 43.92, 36.9
2024-05-15, ac721360.24o, 83, 204, 0.58, 0.63, 43.96, 36.91
2024-05-14, ac721350.24o, 82, 217, 0.6, 0.63, 43.95, 36.95
2024-05-13, ac721340.24o, 83, 339, 0.6, 0.6, 43.91, 36.88
2024-05-12, ac721330.24o, 83, 344, 0.58, 0.6, 43.98, 36.97
2024-05-11, ac721320.24o, 83, 72, 0.57, 0.61, 43.98, 36.99
2024-05-10, ac721310.24o, 83, 130, 0.57, 0.6, 44.01, 34.76
2024-05-09, ac721300.24o, 83, 158, 0.57, 0.59, 44.1, 33.28
2024-05-08, ac721290.24o, 83, 219, 0.61, 0.62, 44.08, 33.28
2024-05-07, ac721280.24o, 83, 401, 0.57, 0.59, 44.04, 33.31
2024-05-06, ac721270.24o, 82, 394, 0.59, 0.6, 44.07, 33.35
2024-05-05, ac721260.24o, 83, 304, 0.59, 0.62, 44.11, 33.31
2024-05-04, ac721250.24o, 83, 169, 0.57, 0.57, 44.1, 33.33
2024-05-03, ac721240.24o, 83, 389, 0.6, 0.58, 44.07, 33.35
2024-05-02, ac721230.24o, 83, 236, 0.58, 0.61, 44.07, 33.32
2024-05-01, ac721220.24o, 84, 395, 0.59, 0.58, 44.07, 33.28
2024-04-30, ac721210.24o, 84, 210, 0.6, 0.61, 44.04, 33.23
2024-04-29, ac721200.24o, 84, 203, 0.64, 0.62, 43.93, 34.91
2024-04-28, ac721190.24o, 84, 211, 0.63, 0.62, 43.95, 36.88
2024-04-27, ac721180.24o, 84, 192, 0.6, 0.6, 43.91, 36.75
2024-04-26, ac721170.24o, 83, 156, 0.63, 0.63, 43.92, 36.89
2024-04-25, ac721160.24o, 84, 203, 0.63, 0.64, 43.93, 36.83
2024-04-24, ac721150.24o, 84, 222, 0.6, 0.62, 43.93, 36.7
2024-04-23, ac721140.24o, 84, 212, 0.62, 0.62, 43.91, 36.76
2024-04-22, ac721130.24o, 84, 194, 0.63, 0.6, 43.95, 36.89
2024-04-21, ac721120.24o, 84, 156, 0.64, 0.62, 43.97, 36.83
2024-04-20, ac721110.24o, 84, 184, 0.64, 0.62, 43.94, 36.85
2024-04-19, ac721100.24o, 84, 150, 0.63, 0.62, 43.97, 36.91
2024-04-18, ac721090.24o, 84, 106, 0.56, 0.56, 44.03, 36.98
2024-04-17, ac721080.24o, 84, 164, 0.59, 0.59, 43.97, 36.89
2024-04-16, ac721070.24o, 84, 133, 0.57, 0.57, 43.97, 36.85
2024-04-15, ac721060.24o, 86, 209, 0.59, 0.58, 44.03, 36.94
2024-04-14, ac721050.24o, 86, 204, 0.57, 0.57, 43.9, 36.67
2024-04-13, ac721040.24o, 85, 233, 0.59, 0.58, 43.9, 36.66
2024-04-12, ac721030.24o, 85, 153, 0.55, 0.53, 43.98, 36.77
2024-04-11, ac721020.24o, 84, 144, 0.57, 0.56, 44.01, 36.9
2024-04-10, ac721010.24o, 84, 216, 0.6, 0.61, 43.94, 36.74
2024-04-09, ac721000.24o, 85, 223, 0.59, 0.55, 43.88, 36.64
2024-04-08, ac720990.24o, 85, 202, 0.59, 0.6, 43.87, 36.62
2024-04-07, ac720980.24o, 84, 183, 0.64, 0.61, 43.91, 36.66
2024-04-06, ac720970.24o, 85, 179, 0.6, 0.58, 43.88, 36.63
2024-04-05, ac720960.24o, 85, 181, 0.58, 0.6, 43.94, 36.56
2024-04-04, ac720950.24o, 85, 153, 0.57, 0.58, 43.93, 36.6
2024-04-03, ac720940.24o, 87, 168, 0.59, 0.57, 43.92, 36.91
2023-12-04, ac723380.23o, 88, 154, 0.63, 0.6, 44.03, 38.43
2023-12-03, ac723370.23o, 88, 170, 0.63, 0.57, 44.27, 34.11
2023-12-02, ac723360.23o, 88, 154, 0.61, 0.59, 44.22, 34.19
2023-12-01, ac723350.23o, 84, 143, 0.56, 0.57, 44.07, 33.57
2023-11-30, ac723340.23o, 86, 193, 0.59, 0.56, 44.05, 33.72
2023-11-29, ac723330.23o, 83, 155, 0.58, 0.57, 44.09, 33.48
2023-11-28, ac723320.23o, 84, 177, 0.57, 0.55, 43.93, 33.34
2023-11-27, ac723310.23o, 83, 141, 0.58, 0.56, 44.08, 33.51
2023-11-26, ac723300.23o, 84, 189, 0.6, 0.59, 44.06, 33.45
2023-11-25, ac723290.23o, 82, 108, 0.59, 0.61, 44.05, 33.38
2023-11-24, ac723280.23o, 82, 162, 0.57, 0.58, 44.06, 33.4
2023-11-23, ac723270.23o, 82, 164, 0.56, 0.55, 44.07, 33.42
2023-11-22, ac723260.23o, 85, 97, 0.6, 0.56, 43.95, 33.52
2023-11-21, ac723250.23o, 87, 145, 0.61, 0.55, 43.96, 33.64
2023-11-20, ac723240.23o, 87, 275, 0.58, 0.54, 43.94, 33.51
2023-11-19, ac723230.23o, 87, 165, 0.6, 0.55, 43.99, 33.63
2023-11-18, ac723220.23o, 87, 148, 0.63, 0.55, 43.97, 33.59
2023-11-17, ac723210.23o, 85, 380, 0.56, 0.54, 43.91, 33.38
2023-11-16, ac723200.23o, 84, 149, 0.55, 0.56, 43.99, 33.31
2023-11-15, ac723190.23o, 86, 154, 0.53, 0.55, 44.01, 33.47
2023-11-14, ac723180.23o, 86, 204, 0.54, 0.55, 44.01, 33.47
2023-11-13, ac723170.23o, 85, 166, 0.54, 0.57, 43.99, 33.34
2023-11-12, ac723160.23o, 87, 182, 0.53, 0.55, 44.11, 33.73
2023-11-11, ac723150.23o, 87, 202, 0.55, 0.53, 44.13, 33.65
2023-11-10, ac723140.23o, 85, 173, 0.54, 0.55, 44.1, 33.48
2023-11-09, ac723130.23o, 85, 165, 0.57, 0.54, 43.65, 36.92
2023-11-08, ac723120.23o, 85, 148, 0.59, 0.54, 43.64, 37.7
2023-11-07, ac723110.23o, 86, 155, 0.58, 0.57, 43.75, 37.68
2023-11-06, ac723100.23o, 86, 123, 0.56, 0.57, 43.94, 34.55
2023-11-05, ac723090.23o, 87, 114, 0.58, 0.58, 43.94, 33.65
2023-11-04, ac723080.23o, 85, 157, 0.59, 0.56, 43.8, 33.15
2023-11-03, ac723070.23o, 84, 174, 0.57, 0.54, 43.88, 33.17
2023-11-02, ac723060.23o, 86, 220, 0.57, 0.55, 43.99, 33.54
2023-11-01, ac723050.23o, 83, 188, 0.59, 0.59, 43.92, 35.59
2023-10-31, ac723040.23o, 83, 192, 0.6, 0.59, 44.02, 33.41
2023-10-30, ac723030.23o, 82, 167, 0.62, 0.61, 44.07, 33.5
2023-10-29, ac723020.23o, 82, 137, 0.56, 0.56, 44.1, 33.56
2023-10-28, ac723010.23o, 82, 128, 0.58, 0.61, 44.03, 33.5
2023-10-27, ac723000.23o, 82, 173, 0.59, 0.57, 44.08, 33.51
2023-10-26, ac722990.23o, 84, 164, 0.59, 0.58, 44.03, 33.41
2023-10-25, ac722980.23o, 86, 197, 0.57, 0.55, 43.93, 34.82
2023-10-24, ac722970.23o, 86, 174, 0.55, 0.54, 43.91, 33.99
2023-10-23, ac722960.23o, 87, 196, 0.56, 0.55, 44.01, 33.57
2023-10-22, ac722950.23o, 87, 183, 0.57, 0.56, 44.02, 33.5
2023-10-21, ac722940.23o, 87, 104, 0.58, 0.56, 44.09, 33.78
2023-10-13, ac722860.23o, 83, 354, 0.57, 0.54, 43.99, 33.18
2023-10-10, ac722830.23o, 84, 306, 0.57, 0.54, 43.86, 33.18
2023-10-09, ac722820.23o, 84, 328, 0.56, 0.55, 43.97, 33.24
2023-09-24, ac722670.23o, 82, 230, 0.57, 0.56, 43.97, 33.35
2023-09-23, ac722660.23o, 82, 179, 0.56, 0.6, 43.93, 36.81
2023-09-22, ac722650.23o, 81, 223, 0.61, 0.61, 43.95, 37.7
2023-09-21, ac722640.23o, 81, 216, 0.6, 0.64, 44.02, 33.67
2023-09-20, ac722630.23o, 82, 154, 0.6, 0.6, 44.04, 33.29
2023-09-19, ac722620.23o, 80, 88, 0.58, 0.61, 44.12, 33.51
2023-09-18, ac722610.23o, 81, 187, 0.6, 0.6, 44.07, 33.46
2023-09-17, ac722600.23o, 82, 150, 0.65, 0.63, 44.03, 33.35
2023-09-16, ac722590.23o, 82, 311, 0.58, 0.58, 44.03, 33.47
2023-09-15, ac722580.23o, 83, 324, 0.59, 0.56, 43.95, 33.21
2023-09-14, ac722570.23o, 82, 187, 0.62, 0.62, 43.99, 33.38
2023-09-13, ac722560.23o, 82, 180, 0.6, 0.61, 44.02, 33.3
2023-09-12, ac722550.23o, 80, 204, 0.59, 0.61, 44.1, 33.35
2023-09-11, ac722540.23o, 81, 211, 0.63, 0.62, 44.03, 33.33
2023-09-10, ac722530.23o, 82, 201, 0.61, 0.61, 44.06, 33.42
2023-09-09, ac722520.23o, 82, 359, 0.58, 0.57, 44.05, 33.32
2023-09-08, ac722510.23o, 80, 211, 0.6, 0.58, 44.12, 33.51
2023-09-07, ac722500.23o, 80, 455, 0.6, 0.6, 44.06, 33.39
2023-09-06, ac722490.23o, 82, 175, 0.62, 0.59, 44.14, 33.63
2023-09-05, ac722480.23o, 82, 179, 0.61, 0.62, 44.06, 33.46
2023-09-04, ac722470.23o, 83, 191, 0.61, 0.62, 44.05, 33.44
2023-09-03, ac722460.23o, 82, 134, 0.57, 0.63, 44.05, 33.47
2023-09-02, ac722450.23o, 81, 90, 0.63, 0.64, 44.04, 33.41
2023-09-01, ac722440.23o, 82, 127, 0.57, 0.56, 44.1, 33.58
2023-08-31, ac722430.23o, 82, 139, 0.57, 0.59, 44.12, 33.55
2023-08-30, ac722420.23o, 82, 155, 0.61, 0.59, 44.05, 33.18
2023-08-29, ac722410.23o, 81, 149, 0.58, 0.58, 44.05, 33.46
2023-08-28, ac722400.23o, 82, 178, 0.63, 0.65, 43.99, 37.05
2023-08-27, ac722390.23o, 81, 112, 0.56, 0.56, 44.1, 33.71
2023-08-26, ac722380.23o, 82, 189, 0.55, 0.55, 44.01, 36.84
2023-08-25, ac722370.23o, 81, 124, 0.57, 0.57, 44.12, 33.99
2023-08-24, ac722360.23o, 79, 119, 0.6, 0.6, 44.05, 33.28
2023-08-23, ac722350.23o, 81, 338, 0.6, 0.62, 43.94, 36.62
2023-08-22, ac722340.23o, 81, 233, 0.63, 0.6, 44.06, 33.97
2023-08-21, ac722330.23o, 82, 212, 0.61, 0.62, 44.09, 33.51
2023-08-20, ac722320.23o, 81, 202, 0.61, 0.61, 44.16, 33.69
2023-08-19, ac722310.23o, 81, 191, 0.6, 0.63, 44.05, 33.48
2023-08-18, ac722300.23o, 82, 211, 0.62, 0.64, 44.06, 33.54
2023-08-17, ac722290.23o, 81, 242, 0.61, 0.64, 44.21, 33.74
2023-08-16, ac722280.23o, 82, 220, 0.63, 0.63, 44.09, 33.62
2023-08-15, ac722270.23o, 82, 211, 0.61, 0.63, 44.04, 33.44
2023-08-14, ac722260.23o, 82, 154, 0.59, 0.6, 44.14, 33.54
2023-08-13, ac722250.23o, 82, 170, 0.59, 0.6, 44.18, 33.73
2023-08-12, ac722240.23o, 81, 235, 0.63, 0.6, 44.12, 33.59
2023-08-11, ac722230.23o, 82, 203, 0.63, 0.62, 44.06, 33.42
2023-08-10, ac722220.23o, 82, 210, 0.62, 0.6, 44.1, 33.45
2023-08-09, ac722210.23o, 82, 175, 0.61, 0.63, 44.07, 33.39
2023-08-08, ac722200.23o, 82, 199, 0.63, 0.62, 44.02, 33.29
2023-08-07, ac722190.23o, 83, 175, 0.64, 0.63, 44.01, 33.2
2023-08-06, ac722180.23o, 83, 379, 0.62, 0.59, 43.98, 33.03
2023-08-05, ac722170.23o, 82, 150, 0.61, 0.61, 43.93, 33.03
2023-08-04, ac722160.23o, 82, 227, 0.62, 0.63, 43.96, 33.18
2023-08-03, ac722150.23o, 82, 193, 0.62, 0.6, 43.98, 33.13
2023-08-02, ac722140.23o, 82, 174, 0.62, 0.62, 43.94, 33.14
2023-08-01, ac722130.23o, 82, 198, 0.61, 0.62, 43.96, 33.16
2023-07-31, ac722120.23o, 82, 196, 0.62, 0.63, 44.02, 33.26
2023-07-30, ac722110.23o, 82, 186, 0.63, 0.62, 44.01, 33.37
2023-07-29, ac722100.23o, 82, 186, 0.65, 0.64, 43.92, 33.43
2023-07-28, ac722090.23o, 82, 177, 0.63, 0.62, 43.97, 34.5
2023-07-27, ac722080.23o, 82, 192, 0.65, 0.63, 43.92, 34.32
2023-07-26, ac722070.23o, 82, 145, 0.64, 0.63, 43.9, 34.38
2023-07-25, ac722060.23o, 82, 235, 0.63, 0.61, 43.93, 34.39
2023-07-24, ac722050.23o, 82, 192, 0.65, 0.62, 43.95, 34.38
2023-07-23, ac722040.23o, 82, 197, 0.64, 0.62, 43.95, 34.52
2023-07-22, ac722030.23o, 82, 216, 0.63, 0.62, 43.99, 34.56
2023-07-21, ac722020.23o, 82, 198, 0.62, 0.63, 44.05, 33.31
2023-07-20, ac722010.23o, 82, 214, 0.61, 0.62, 44.1, 33.4
2023-07-19, ac722000.23o, 81, 214, 0.62, 0.59, 44.09, 33.48
2023-07-18, ac721990.23o, 81, 198, 0.61, 0.6, 44.19, 33.52
2023-07-17, ac721980.23o, 82, 159, 0.63, 0.63, 44.11, 33.39
2023-07-16, ac721970.23o, 82, 114, 0.55, 0.57, 44.17, 33.61
2023-07-15, ac721960.23o, 81, 160, 0.63, 0.59, 44.16, 33.47
2023-07-14, ac721950.23o, 81, 166, 0.6, 0.61, 44.09, 33.45
2023-07-13, ac721940.23o, 82, 192, 0.63, 0.6, 44.2, 33.65
2023-07-12, ac721930.23o, 81, 174, 0.65, 0.63, 44.19, 33.61
2023-07-11, ac721920.23o, 82, 166, 0.62, 0.61, 44.14, 33.41
2023-07-10, ac721910.23o, 83, 154, 0.6, 0.61, 44.14, 33.44
2023-07-09, ac721900.23o, 83, 168, 0.61, 0.6, 44.02, 33.43
2023-07-08, ac721890.23o, 83, 182, 0.64, 0.61, 44.04, 33.37
2023-07-07, ac721880.23o, 80, 111, 0.6, 0.6, 44.08, 33.39
2023-07-06, ac721870.23o, 83, 120, 0.57, 0.57, 44.02, 33.35
2023-07-05, ac721860.23o, 83, 145, 0.58, 0.57, 44.06, 33.44
2023-07-04, ac721850.23o, 83, 145, 0.6, 0.58, 44.04, 33.47
2023-07-03, ac721840.23o, 83, 128, 0.59, 0.56, 44.01, 33.26
2023-07-02, ac721830.23o, 83, 167, 0.63, 0.6, 43.97, 33.3
2023-07-01, ac721820.23o, 83, 206, 0.62, 0.61, 44.04, 33.44
2023-06-30, ac721810.23o, 83, 189, 0.65, 0.59, 44.03, 33.44
2023-06-29, ac721800.23o, 83, 151, 0.59, 0.59, 43.97, 33.4
2023-06-28, ac721790.23o, 83, 173, 0.61, 0.62, 43.86, 38.1
2023-06-27, ac721780.23o, 83, 143, 0.62, 0.59, 43.91, 38.17
2023-06-26, ac721770.23o, 83, 259, 0.57, 0.58, 43.9, 37.22
2023-06-25, ac721760.23o, 82, 100, 0.55, 0.55, 44.08, 33.45
2023-06-24, ac721750.23o, 83, 176, 0.64, 0.61, 44.01, 33.95
2023-06-23, ac721740.23o, 83, 163, 0.61, 0.6, 43.84, 37.8
2023-06-22, ac721730.23o, 83, 205, 0.59, 0.6, 44.02, 34.59
2023-06-21, ac721720.23o, 83, 213, 0.61, 0.6, 44.11, 33.47
2023-06-20, ac721710.23o, 83, 227, 0.61, 0.61, 44.13, 33.54
2023-06-19, ac721700.23o, 83, 249, 0.62, 0.62, 44.01, 33.34
2023-06-18, ac721690.23o, 82, 487, 0.6, 0.6, 44.13, 33.58
2023-06-17, ac721680.23o, 83, 242, 0.6, 0.58, 44.08, 33.57
2023-06-16, ac721670.23o, 84, 157, 0.64, 0.62, 44.02, 33.44
2023-06-15, ac721660.23o, 84, 216, 0.61, 0.6, 44.02, 33.51
2023-06-14, ac721650.23o, 84, 202, 0.6, 0.6, 44.09, 33.55
2023-06-13, ac721640.23o, 84, 181, 0.58, 0.58, 44.06, 33.55
2023-06-12, ac721630.23o, 84, 157, 0.57, 0.56, 44.16, 33.85
2023-06-11, ac721620.23o, 84, 162, 0.57, 0.58, 44.19, 33.77
2023-06-10, ac721610.23o, 84, 176, 0.58, 0.59, 44.18, 33.65
2023-06-09, ac721600.23o, 82, 150, 0.57, 0.57, 44.09, 33.56
2023-06-08, ac721590.23o, 84, 202, 0.6, 0.59, 44.09, 33.48
2023-06-07, ac721580.23o, 84, 190, 0.6, 0.63, 44.07, 33.38
2023-06-06, ac721570.23o, 84, 164, 0.6, 0.6, 44.1, 33.54
2023-06-05, ac721560.23o, 84, 208, 0.62, 0.63, 44.01, 33.37
2023-06-04, ac721550.23o, 84, 190, 0.6, 0.59, 44.09, 33.67
2023-06-03, ac721540.23o, 84, 177, 0.57, 0.58, 44.13, 33.65
2023-06-02, ac721530.23o, 83, 182, 0.57, 0.58, 44.11, 33.54
2023-06-01, ac721520.23o, 82, 211, 0.59, 0.6, 44.15, 33.64
2023-05-31, ac721510.23o, 82, 253, 0.6, 0.61, 44.09, 33.59
2023-05-30, ac721500.23o, 84, 189, 0.59, 0.59, 44.04, 33.57
2023-05-29, ac721490.23o, 84, 203, 0.58, 0.58, 44.09, 33.82
2023-05-28, ac721480.23o, 84, 274, 0.59, 0.6, 44.09, 33.76
2023-05-27, ac721470.23o, 84, 132, 0.54, 0.54, 44.12, 33.66
2023-05-26, ac721460.23o, 84, 188, 0.62, 0.61, 44.07, 33.66
2023-05-25, ac721450.23o, 84, 198, 0.61, 0.6, 44.06, 33.59
2023-05-24, ac721440.23o, 84, 193, 0.59, 0.61, 44.09, 33.7
2023-05-23, ac721430.23o, 84, 191, 0.57, 0.59, 44.03, 33.68
2023-05-22, ac721420.23o, 83, 187, 0.58, 0.6, 44.08, 33.62
2023-05-21, ac721410.23o, 84, 176, 0.62, 0.61, 44.09, 33.66
2023-05-20, ac721400.23o, 84, 142, 0.57, 0.6, 44.03, 33.52
2023-05-19, ac721390.23o, 83, 183, 0.63, 0.61, 43.96, 33.39
2023-05-18, ac721380.23o, 83, 147, 0.61, 0.62, 43.98, 33.37
2023-05-17, ac721370.23o, 83, 109, 0.59, 0.62, 43.91, 33.39
2023-05-16, ac721360.23o, 83, 112, 0.58, 0.6, 44.08, 34.4
2023-05-15, ac721350.23o, 84, 128, 0.53, 0.54, 44.12, 35.24
2023-05-14, ac721340.23o, 84, 152, 0.56, 0.56, 44.09, 35.21
2023-05-13, ac721330.23o, 84, 184, 0.6, 0.59, 44.04, 35.04
2023-05-12, ac721320.23o, 84, 342, 0.59, 0.63, 44.02, 34.94
2023-05-11, ac721310.23o, 84, 205, 0.59, 0.6, 44.04, 35.16
2023-05-10, ac721300.23o, 84, 160, 0.58, 0.62, 44.03, 34.99
2023-05-09, ac721290.23o, 84, 133, 0.55, 0.55, 44.09, 35.19
2023-05-08, ac721280.23o, 84, 201, 0.6, 0.6, 44.04, 35.03
2023-05-07, ac721270.23o, 84, 235, 0.59, 0.61, 44.03, 35.03
2023-05-06, ac721260.23o, 84, 168, 0.59, 0.61, 44.02, 35.08
2023-05-05, ac721250.23o, 84, 199, 0.6, 0.63, 43.97, 34.98
2023-05-04, ac721240.23o, 84, 173, 0.58, 0.58, 43.98, 35.06
2023-05-03, ac721230.23o, 84, 179, 0.58, 0.59, 43.99, 35.06
2023-05-02, ac721220.23o, 84, 167, 0.57, 0.56, 44.05, 35.1
2023-05-01, ac721210.23o, 84, 129, 0.56, 0.55, 44.07, 35.12
2023-04-30, ac721200.23o, 84, 191, 0.6, 0.59, 43.98, 34.2
2023-04-29, ac721190.23o, 85, 171, 0.58, 0.58, 44.01, 33.75
2023-04-28, ac721180.23o, 84, 163, 0.59, 0.57, 43.91, 37.08
2023-04-27, ac721170.23o, 84, 157, 0.59, 0.59, 43.84, 38.26
2023-04-26, ac721160.23o, 85, 172, 0.58, 0.57, 43.88, 38.24
2023-04-25, ac721150.23o, 87, 401, 0.56, 0.55, 43.93, 38.02
2023-04-24, ac721140.23o, 87, 171, 0.54, 0.54, 44.04, 34.25
2023-04-23, ac721130.23o, 87, 186, 0.54, 0.54, 44.05, 33.73
2023-04-22, ac721120.23o, 85, 229, 0.59, 0.58, 44.03, 33.58
2023-04-21, ac721110.23o, 86, 190, 0.6, 0.57, 44.03, 33.61
2023-04-20, ac721100.23o, 86, 244, 0.59, 0.58, 44.07, 33.66
2023-04-19, ac721090.23o, 86, 366, 0.56, 0.54, 44, 33.63
2023-04-18, ac721080.23o, 87, 236, 0.57, 0.55, 43.99, 33.74
2023-04-17, ac721070.23o, 87, 230, 0.56, 0.57, 43.96, 33.51
2023-04-16, ac721060.23o, 86, 254, 0.56, 0.56, 44.02, 33.44
2023-04-15, ac721050.23o, 86, 419, 0.56, 0.57, 44.1, 33.72
2023-04-14, ac721040.23o, 88, 234, 0.57, 0.56, 44.1, 33.88
2023-04-13, ac721030.23o, 87, 220, 0.56, 0.54, 43.95, 33.75
2023-04-12, ac721020.23o, 85, 174, 0.53, 0.56, 43.99, 33.54
2023-04-11, ac721010.23o, 88, 341, 0.55, 0.54, 44.13, 34.12
2023-04-10, ac721000.23o, 88, 160, 0.58, 0.57, 44.09, 34
2023-04-09, ac720990.23o, 88, 210, 0.56, 0.54, 44.07, 33.95
2023-04-08, ac720980.23o, 88, 220, 0.59, 0.57, 44.1, 33.98
2023-04-07, ac720970.23o, 88, 200, 0.58, 0.57, 44.06, 33.96
2023-04-06, ac720960.23o, 88, 256, 0.53, 0.56, 43.99, 33.9
2023-04-05, ac720950.23o, 85, 210, 0.56, 0.59, 43.93, 33.44
2023-04-04, ac720940.23o, 85, 183, 0.55, 0.56, 43.92, 33.45
2023-04-03, ac720930.23o, 87, 198, 0.55, 0.53, 43.97, 33.72
2023-04-02, ac720920.23o, 87, 205, 0.54, 0.55, 44.06, 33.82
2023-04-01, ac720910.23o, 87, 212, 0.55, 0.53, 43.97, 33.7
2023-03-31, ac720900.23o, 86, 177, 0.57, 0.57, 43.83, 33.46
2023-03-30, ac720890.23o, 86, 200, 0.56, 0.6, 43.97, 33.72
2023-03-29, ac720880.23o, 87, 397, 0.55, 0.52, 44.07, 33.83
2023-03-28, ac720870.23o, 85, 201, 0.56, 0.58, 43.94, 33.49
2023-03-27, ac720860.23o, 85, 170, 0.53, 0.55, 43.94, 33.55
2023-03-26, ac720850.23o, 88, 384, 0.55, 0.52, 44.08, 33.97
2023-03-25, ac720840.23o, 87, 303, 0.56, 0.53, 44, 33.95
2023-03-24, ac720830.23o, 86, 96, 0.58, 0.59, 43.89, 33.53
2023-03-23, ac720820.23o, 85, 112, 0.59, 0.58, 44.01, 33.66
2023-03-22, ac720810.23o, 85, 188, 0.55, 0.55, 43.93, 33.51
2023-03-21, ac720800.23o, 85, 373, 0.53, 0.55, 43.92, 33.51
2023-03-20, ac720790.23o, 85, 410, 0.53, 0.55, 44.02, 33.76
2023-03-19, ac720780.23o, 84, 399, 0.52, 0.55, 44.05, 33.74
2023-03-18, ac720770.23o, 85, 194, 0.58, 0.57, 43.93, 33.53
2023-03-17, ac720760.23o, 88, 167, 0.62, 0.55, 44.09, 34.04
2023-03-16, ac720750.23o, 88, 162, 0.6, 0.56, 44.14, 34
2023-03-15, ac720740.23o, 88, 250, 0.61, 0.56, 44.06, 34
2023-03-14, ac720730.23o, 88, 276, 0.59, 0.56, 44.06, 33.94
2023-03-13, ac720720.23o, 87, 368, 0.56, 0.53, 44.05, 33.92
2023-03-12, ac720710.23o, 88, 319, 0.56, 0.55, 44.1, 33.91
2023-03-11, ac720700.23o, 88, 322, 0.59, 0.53, 44.07, 33.93
2023-03-10, ac720690.23o, 86, 377, 0.55, 0.53, 43.81, 33.48
2023-03-09, ac720680.23o, 85, 313, 0.57, 0.58, 43.92, 33.39
2023-03-08, ac720670.23o, 86, 386, 0.54, 0.54, 43.98, 33.63
2023-03-07, ac720660.23o, 85, 395, 0.55, 0.57, 43.93, 33.46
2023-03-06, ac720650.23o, 86, 362, 0.53, 0.53, 44.15, 33.83
2023-03-05, ac720640.23o, 88, 277, 0.56, 0.56, 44.18, 34.12
2023-03-04, ac720630.23o, 88, 257, 0.61, 0.57, 44.04, 34.07
2023-03-03, ac720620.23o, 88, 266, 0.59, 0.54, 44.1, 33.96
2023-03-02, ac720610.23o, 88, 271, 0.55, 0.55, 44.18, 34.06
2023-03-01, ac720600.23o, 87, 392, 0.53, 0.52, 44.1, 34.1
2023-02-28, ac720590.23o, 87, 262, 0.59, 0.55, 44.25, 34.27
2023-02-27, ac720580.23o, 88, 116, 0.61, 0.59, 44.23, 34.25
2023-02-26, ac720570.23o, 88, 269, 0.59, 0.55, 44.14, 34.13
2023-02-25, ac720560.23o, 88, 234, 0.57, 0.54, 44.14, 34.06
2023-02-24, ac720550.23o, 87, 366, 0.55, 0.53, 43.98, 33.63
2023-02-23, ac720540.23o, 85, 294, 0.5, 0.5, 44.05, 33.82
2023-02-22, ac720530.23o, 87, 444, 0.54, 0.51, 44.11, 33.84
2023-02-21, ac720520.23o, 87, 207, 0.55, 0.54, 44.13, 34.05
2023-02-20, ac720510.23o, 88, 387, 0.55, 0.55, 44.18, 34.08
2023-02-19, ac720500.23o, 87, 369, 0.55, 0.54, 44.07, 33.85
2023-02-18, ac720490.23o, 86, 439, 0.52, 0.53, 44.05, 33.86
2023-02-17, ac720480.23o, 86, 326, 0.58, 0.54, 44.23, 34.22
2023-02-16, ac720470.23o, 88, 189, 0.6, 0.57, 44.27, 34.37
2023-02-15, ac720460.23o, 88, 162, 0.56, 0.56, 44.13, 34.11
2023-02-14, ac720450.23o, 88, 276, 0.58, 0.54, 44.22, 34.2
2023-02-13, ac720440.23o, 88, 362, 0.57, 0.54, 44.23, 34.3
2023-02-12, ac720430.23o, 88, 355, 0.55, 0.55, 44.17, 34.19
2023-02-11, ac720420.23o, 86, 393, 0.54, 0.53, 43.96, 33.71
2023-02-10, ac720410.23o, 88, 248, 0.59, 0.56, 44.15, 34.28
2023-02-09, ac720400.23o, 88, 311, 0.56, 0.55, 44.16, 34.23
2023-02-08, ac720390.23o, 88, 319, 0.56, 0.54, 44.24, 34.32
2023-02-07, ac720380.23o, 86, 337, 0.55, 0.55, 44.05, 33.82
2023-02-06, ac720370.23o, 86, 348, 0.54, 0.55, 44.13, 34.04
2023-02-05, ac720360.23o, 88, 347, 0.57, 0.56, 44.22, 34.28
2023-02-04, ac720350.23o, 88, 381, 0.55, 0.54, 44.25, 34.38
2023-02-03, ac720340.23o, 88, 356, 0.55, 0.53, 44.23, 34.31
2023-02-02, ac720330.23o, 87, 359, 0.55, 0.55, 44.13, 33.97
2023-02-01, ac720320.23o, 87, 413, 0.54, 0.52, 44.18, 33.99
2023-01-31, ac720310.23o, 86, 414, 0.52, 0.53, 44.06, 33.85
2023-01-30, ac720300.23o, 85, 499, 0.53, 0.53, 44.1, 33.65
2023-01-29, ac720290.23o, 85, 414, 0.52, 0.53, 44.18, 34.08
2023-01-28, ac720280.23o, 88, 401, 0.55, 0.53, 44.22, 34.29
2023-01-27, ac720270.23o, 88, 339, 0.56, 0.53, 44.14, 34.2
2023-01-26, ac720260.23o, 85, 378, 0.55, 0.54, 44.12, 33.71
2023-01-25, ac720250.23o, 84, 492, 0.53, 0.54, 44.16, 33.71
2023-01-24, ac720240.23o, 86, 288, 0.58, 0.56, 44, 33.84
2023-01-23, ac720230.23o, 88, 262, 0.58, 0.54, 43.99, 33.93
2023-01-22, ac720220.23o, 88, 324, 0.56, 0.53, 44.07, 33.87
2023-01-21, ac720210.23o, 87, 321, 0.54, 0.53, 44.09, 33.87
2023-01-20, ac720200.23o, 87, 382, 0.54, 0.54, 44.11, 33.84
2023-01-19, ac720190.23o, 85, 363, 0.55, 0.53, 43.99, 33.53
2023-01-18, ac720180.23o, 88, 296, 0.57, 0.57, 44.18, 34.11
2023-01-17, ac720170.23o, 87, 372, 0.55, 0.53, 44.19, 34
2023-01-16, ac720160.23o, 85, 278, 0.57, 0.56, 44.09, 34.02
2023-01-15, ac720150.23o, 88, 195, 0.59, 0.57, 44.18, 34.16
2023-01-14, ac720140.23o, 88, 257, 0.61, 0.58, 44.15, 34.3
2023-01-13, ac720130.23o, 88, 264, 0.59, 0.56, 44.18, 34.26
2023-01-12, ac720120.23o, 88, 275, 0.6, 0.55, 44.2, 34.19
2023-01-11, ac720110.23o, 88, 335, 0.58, 0.54, 44.19, 34.29
2023-01-10, ac720100.23o, 88, 287, 0.59, 0.57, 44.13, 34.11
2023-01-09, ac720090.23o, 88, 309, 0.58, 0.53, 44.16, 34.17
2023-01-08, ac720080.23o, 88, 343, 0.58, 0.57, 44.2, 34.09
2023-01-07, ac720070.23o, 88, 335, 0.57, 0.55, 44.27, 34.32
2023-01-06, ac720060.23o, 88, 331, 0.58, 0.56, 44.27, 34.18
2023-01-05, ac720050.23o, 86, 366, 0.56, 0.55, 44.14, 33.82
2023-01-04, ac720040.23o, 87, 255, 0.53, 0.53, 44.18, 34.01
2023-01-03, ac720030.23o, 82, 372, 0.55, 0.52, 44.15, 33.69
2023-01-02, ac720020.23o, 86, 372, 0.56, 0.55, 44.17, 33.83
2023-01-01, ac720010.23o, 87, 313, 0.55, 0.54, 44.16, 33.87
2022-12-30, ac723640.22o, 88, 279, 0.55, 0.55, 44.14, 33.86
2022-12-29, ac723630.22o, 83, 361, 0.54, 0.54, 43.91, 33.25
2022-12-28, ac723620.22o, 87, 326, 0.58, 0.54, 44.11, 33.93
2022-12-27, ac723610.22o, 88, 127, 0.61, 0.58, 44.14, 34.03
2022-12-26, ac723600.22o, 88, 165, 0.64, 0.6, 44.17, 34
2022-12-25, ac723590.22o, 89, 221, 0.69, 0.61, 44.17, 34.06
2022-12-24, ac723580.22o, 89, 193, 0.68, 0.62, 44.11, 33.84
2022-12-23, ac723570.22o, 89, 174, 0.7, 0.63, 44.08, 33.87
2022-12-22, ac723560.22o, 89, 209, 0.7, 0.65, 44.06, 33.63
2022-12-21, ac723550.22o, 89, 214, 0.7, 0.63, 44.12, 34.06
2022-12-20, ac723540.22o, 89, 208, 0.72, 0.64, 44.09, 33.9
2022-12-19, ac723530.22o, 89, 226, 0.69, 0.63, 44.09, 33.82
2022-12-18, ac723520.22o, 89, 251, 0.66, 0.6, 44.13, 33.99
2022-12-17, ac723510.22o, 89, 264, 0.65, 0.59, 44.1, 33.95
2022-12-16, ac723500.22o, 86, 344, 0.56, 0.54, 44.13, 33.91
2022-12-15, ac723490.22o, 88, 392, 0.54, 0.52, 44.18, 34.01
2022-12-14, ac723480.22o, 87, 433, 0.53, 0.53, 44.07, 33.67
2022-12-13, ac723470.22o, 87, 334, 0.54, 0.53, 44.1, 33.94
2022-12-12, ac723460.22o, 87, 331, 0.53, 0.52, 44.13, 33.84
2022-12-11, ac723450.22o, 87, 345, 0.58, 0.51, 43.95, 33.6
2022-12-10, ac723440.22o, 87, 281, 0.61, 0.55, 43.92, 33.58
2022-12-09, ac723430.22o, 84, 306, 0.58, 0.52, 43.71, 37.79
2022-12-08, ac723420.22o, 86, 325, 0.54, 0.52, 43.75, 38.11
2022-12-07, ac723410.22o, 85, 238, 0.54, 0.56, 43.73, 37.93
2022-12-06, ac723400.22o, 85, 423, 0.53, 0.54, 43.93, 38.32
2022-12-05, ac723390.22o, 83, 422, 0.55, 0.56, 43.99, 38.5
2022-12-04, ac723380.22o, 83, 406, 0.55, 0.54, 44.02, 33.52
2022-12-03, ac723370.22o, 85, 366, 0.53, 0.51, 43.85, 33.42
2022-12-02, ac723360.22o, 87, 358, 0.54, 0.54, 44.01, 33.78
2022-12-01, ac723350.22o, 87, 264, 0.54, 0.52, 44, 33.67
2022-11-30, ac723340.22o, 87, 240, 0.58, 0.54, 44.13, 34.02
2022-11-29, ac723330.22o, 87, 196, 0.59, 0.56, 44.11, 34.11
2022-11-28, ac723320.22o, 87, 311, 0.57, 0.54, 44.03, 33.86
2022-11-27, ac723310.22o, 86, 349, 0.54, 0.51, 44, 33.79
2022-11-26, ac723300.22o, 87, 374, 0.54, 0.52, 44.01, 34
2022-11-25, ac723290.22o, 87, 291, 0.55, 0.53, 44.19, 33.92
2022-11-24, ac723280.22o, 87, 386, 0.55, 0.54, 44.23, 33.91
2022-11-23, ac723270.22o, 87, 341, 0.54, 0.53, 44.23, 33.94
2022-11-22, ac723260.22o, 87, 408, 0.53, 0.53, 44.17, 34.02
2022-11-21, ac723250.22o, 84, 393, 0.55, 0.56, 44.12, 33.64
2022-11-20, ac723240.22o, 87, 386, 0.57, 0.53, 44.18, 33.99
2022-11-19, ac723230.22o, 88, 331, 0.57, 0.54, 44.23, 34.07
2022-11-18, ac723220.22o, 88, 361, 0.54, 0.55, 44.23, 34.07
2022-11-17, ac723210.22o, 87, 408, 0.54, 0.53, 44.15, 33.95
2022-11-16, ac723200.22o, 86, 412, 0.54, 0.55, 44.11, 33.86
2022-11-15, ac723190.22o, 85, 469, 0.53, 0.52, 43.98, 33.47
2022-11-14, ac723180.22o, 82, 287, 0.52, 0.52, 44.12, 33.62
2022-11-13, ac723170.22o, 82, 319, 0.53, 0.52, 44.18, 33.73
2022-11-12, ac723160.22o, 82, 320, 0.53, 0.54, 44.2, 33.75
2022-11-11, ac723150.22o, 85, 263, 0.52, 0.52, 44.06, 33.64
2022-11-10, ac723140.22o, 87, 370, 0.53, 0.52, 44.14, 33.81
2022-11-09, ac723130.22o, 84, 350, 0.55, 0.54, 44.12, 33.6
2022-11-08, ac723120.22o, 84, 208, 0.5, 0.53, 44.04, 33.5
2022-11-07, ac723110.22o, 86, 183, 0.56, 0.54, 44.01, 33.74
2022-11-06, ac723100.22o, 87, 264, 0.59, 0.53, 44.06, 33.84
2022-11-05, ac723090.22o, 87, 322, 0.53, 0.52, 44.1, 33.89
2022-11-04, ac723080.22o, 86, 334, 0.53, 0.52, 44.08, 33.83
2022-11-03, ac723070.22o, 87, 267, 0.51, 0.53, 44.06, 33.7
2022-11-02, ac723060.22o, 86, 335, 0.56, 0.54, 44.06, 33.75
2022-11-01, ac723050.22o, 87, 321, 0.55, 0.54, 44.19, 34.13
2022-10-31, ac723040.22o, 87, 328, 0.54, 0.55, 44.17, 34.12
2022-10-30, ac723030.22o, 88, 345, 0.55, 0.55, 44.26, 34.07
2022-10-29, ac723020.22o, 87, 281, 0.55, 0.55, 44.17, 33.92
2022-10-28, ac723010.22o, 87, 267, 0.54, 0.55, 44.1, 33.87
2022-10-27, ac723000.22o, 87, 370, 0.51, 0.53, 44.13, 33.78
2022-10-26, ac722990.22o, 86, 354, 0.52, 0.51, 44.15, 33.72
2022-10-25, ac722980.22o, 86, 344, 0.55, 0.54, 44.17, 33.94
2022-10-24, ac722970.22o, 86, 367, 0.54, 0.53, 44.07, 33.65
2022-10-23, ac722960.22o, 85, 409, 0.55, 0.53, 44.01, 33.4
2022-10-22, ac722950.22o, 83, 208, 0.56, 0.59, 44.02, 33.46
2022-10-21, ac722940.22o, 82, 420, 0.56, 0.57, 44.11, 33.64
2022-10-20, ac722930.22o, 82, 364, 0.55, 0.55, 44.18, 33.57
2022-10-19, ac722920.22o, 82, 408, 0.56, 0.58, 44.16, 33.65
2022-10-18, ac722910.22o, 82, 418, 0.58, 0.57, 44.15, 33.55
2022-10-17, ac722900.22o, 82, 351, 0.54, 0.53, 44.13, 33.58
2022-10-16, ac722890.22o, 83, 299, 0.53, 0.54, 44.03, 33.49
2022-10-15, ac722880.22o, 87, 325, 0.54, 0.54, 44.16, 33.85
2022-10-14, ac722870.22o, 86, 296, 0.53, 0.55, 44.09, 33.66
2022-10-13, ac722860.22o, 85, 370, 0.55, 0.52, 43.81, 33.29
2022-10-12, ac722850.22o, 86, 382, 0.53, 0.52, 43.99, 33.54
2022-10-11, ac722840.22o, 85, 440, 0.53, 0.51, 43.95, 33.3
2022-10-10, ac722830.22o, 84, 409, 0.53, 0.53, 43.92, 33.37
2022-10-09, ac722820.22o, 82, 280, 0.55, 0.56, 44.15, 33.69
2022-10-08, ac722810.22o, 82, 323, 0.56, 0.58, 44.14, 33.61
2022-10-07, ac722800.22o, 83, 234, 0.55, 0.55, 44.13, 33.73
2022-10-06, ac722790.22o, 83, 202, 0.52, 0.51, 44.24, 33.77
2022-10-05, ac722780.22o, 83, 387, 0.56, 0.58, 43.94, 38.34
2022-10-04, ac722770.22o, 83, 341, 0.58, 0.59, 43.91, 38.29
2022-10-03, ac722760.22o, 83, 343, 0.57, 0.56, 43.94, 38.08
2022-10-02, ac722750.22o, 82, 430, 0.56, 0.55, 44.08, 33.54
2022-10-01, ac722740.22o, 83, 414, 0.58, 0.57, 44.06, 33.56
2022-09-30, ac722730.22o, 83, 288, 0.57, 0.56, 44.11, 33.66
2022-09-29, ac722720.22o, 83, 325, 0.55, 0.54, 44.12, 33.76
2022-09-28, ac722710.22o, 83, 282, 0.55, 0.55, 44.1, 33.56
2022-09-27, ac722700.22o, 82, 323, 0.56, 0.57, 44.08, 33.6
2022-09-26, ac722690.22o, 83, 396, 0.54, 0.55, 44.06, 33.6
2022-09-25, ac722680.22o, 83, 318, 0.54, 0.55, 44.06, 34.73
2022-09-24, ac722670.22o, 81, 377, 0.55, 0.54, 44.04, 34.81
2022-09-23, ac722660.22o, 82, 408, 0.54, 0.55, 44.06, 34.72
2022-09-22, ac722650.22o, 80, 431, 0.57, 0.56, 44.07, 34.82
2022-09-21, ac722640.22o, 80, 388, 0.57, 0.58, 44.02, 34.72
2022-09-20, ac722630.22o, 82, 350, 0.57, 0.58, 44.03, 34.74
2022-09-19, ac722620.22o, 83, 287, 0.56, 0.57, 44.05, 34.94
2022-09-18, ac722610.22o, 83, 404, 0.57, 0.56, 43.99, 34.67
2022-09-17, ac722600.22o, 83, 249, 0.55, 0.54, 44.12, 33.65
2022-09-16, ac722590.22o, 83, 336, 0.57, 0.56, 44.07, 33.56
2022-09-15, ac722580.22o, 83, 385, 0.56, 0.58, 44.09, 33.53
2022-09-14, ac722570.22o, 84, 394, 0.57, 0.59, 44.08, 33.57
2022-09-13, ac722560.22o, 84, 366, 0.56, 0.56, 44.18, 33.79
2022-09-12, ac722550.22o, 83, 229, 0.53, 0.54, 44.21, 33.74
2022-09-11, ac722540.22o, 83, 305, 0.55, 0.55, 44.12, 33.61
2022-09-10, ac722530.22o, 83, 333, 0.56, 0.56, 44.08, 33.54
2022-09-09, ac722520.22o, 82, 245, 0.56, 0.55, 43.94, 38.57
2022-09-08, ac722510.22o, 84, 306, 0.56, 0.57, 43.96, 38.65
2022-09-07, ac722500.22o, 83, 412, 0.59, 0.59, 43.77, 38.16
2022-09-06, ac722490.22o, 83, 358, 0.57, 0.57, 43.9, 35.77
2022-09-05, ac722480.22o, 82, 275, 0.57, 0.58, 44.01, 33.45
2022-09-04, ac722470.22o, 83, 150, 0.57, 0.59, 44.02, 33.55
2022-09-03, ac722460.22o, 83, 380, 0.57, 0.56, 44.01, 33.48
2022-09-02, ac722450.22o, 83, 416, 0.57, 0.56, 44.04, 33.5
2022-09-01, ac722440.22o, 83, 306, 0.56, 0.57, 44.1, 33.66
2022-08-31, ac722430.22o, 83, 318, 0.54, 0.55, 44.08, 33.55
2022-08-30, ac722420.22o, 82, 418, 0.57, 0.57, 44.05, 33.46
2022-08-29, ac722410.22o, 83, 393, 0.57, 0.58, 44.01, 33.53
2022-08-28, ac722400.22o, 83, 503, 0.58, 0.57, 43.93, 33.26
2022-08-27, ac722390.22o, 83, 397, 0.58, 0.56, 44.02, 33.5
2022-08-26, ac722380.22o, 84, 341, 0.56, 0.56, 44.07, 33.55
2022-08-25, ac722370.22o, 83, 461, 0.58, 0.57, 44.02, 33.42
2022-08-24, ac722360.22o, 83, 425, 0.57, 0.55, 44.04, 33.39
2022-08-23, ac722350.22o, 81, 309, 0.59, 0.54, 43.9, 34.63
2022-08-22, ac722340.22o, 83, 346, 0.59, 0.57, 43.88, 37.97
2022-08-21, ac722330.22o, 83, 248, 0.54, 0.55, 44.03, 34.18
2022-08-20, ac722320.22o, 82, 267, 0.54, 0.56, 44.04, 34.58
2022-08-19, ac722310.22o, 82, 328, 0.57, 0.59, 43.95, 38.13
2022-08-18, ac722300.22o, 82, 189, 0.53, 0.52, 44.14, 34.24
2022-08-17, ac722290.22o, 83, 302, 0.57, 0.57, 44.1, 33.55
2022-08-16, ac722280.22o, 83, 303, 0.57, 0.56, 44.13, 33.52
2022-08-15, ac722270.22o, 83, 337, 0.58, 0.55, 44.08, 33.53
2022-08-14, ac722260.22o, 83, 312, 0.58, 0.57, 44.05, 33.39
2022-08-13, ac722250.22o, 83, 344, 0.6, 0.58, 44.01, 33.15
2022-08-12, ac722240.22o, 81, 299, 0.57, 0.56, 44.04, 33.21
2022-08-11, ac722230.22o, 82, 268, 0.58, 0.58, 44.06, 33.41
2022-08-10, ac722220.22o, 82, 450, 0.57, 0.57, 44.07, 33.4
2022-08-09, ac722210.22o, 82, 260, 0.56, 0.59, 44.2, 33.51
2022-08-08, ac722200.22o, 82, 221, 0.53, 0.56, 44.21, 33.61
2022-08-07, ac722190.22o, 81, 392, 0.58, 0.59, 44.1, 33.47
2022-08-06, ac722180.22o, 82, 525, 0.58, 0.57, 44.08, 33.48
2022-08-05, ac722170.22o, 83, 359, 0.58, 0.56, 44.12, 33.46
2022-08-04, ac722160.22o, 82, 441, 0.58, 0.57, 43.99, 33.2
2022-08-03, ac722150.22o, 81, 492, 0.59, 0.59, 44.2, 33.55
2022-08-02, ac722140.22o, 82, 409, 0.59, 0.59, 44.18, 33.42
2022-08-01, ac722130.22o, 82, 431, 0.59, 0.57, 44.03, 33.3
2022-07-31, ac722120.22o, 83, 406, 0.58, 0.59, 44.1, 33.4
2022-07-30, ac722110.22o, 83, 413, 0.59, 0.58, 44.06, 33.31
2022-07-29, ac722100.22o, 82, 411, 0.58, 0.6, 43.93, 33.14
2022-07-28, ac722090.22o, 82, 401, 0.59, 0.58, 44.06, 33.35
2022-07-27, ac722080.22o, 82, 420, 0.58, 0.58, 44.06, 33.32
2022-07-26, ac722070.22o, 82, 335, 0.56, 0.57, 44.13, 33.49
2022-07-25, ac722060.22o, 82, 217, 0.55, 0.53, 44.12, 33.3
2022-07-24, ac722050.22o, 83, 399, 0.59, 0.59, 44.1, 33.4
2022-07-23, ac722040.22o, 82, 423, 0.58, 0.56, 44.09, 33.47
2022-07-22, ac722030.22o, 83, 316, 0.56, 0.56, 44.14, 33.55
2022-07-21, ac722020.22o, 82, 258, 0.54, 0.54, 44.22, 33.58
2022-07-20, ac722010.22o, 83, 421, 0.58, 0.57, 44.15, 33.49
2022-07-19, ac722000.22o, 82, 202, 0.56, 0.58, 44.16, 33.39
2022-07-18, ac721990.22o, 82, 405, 0.57, 0.61, 44.12, 33.45
2022-07-17, ac721980.22o, 82, 205, 0.52, 0.52, 44.27, 33.63
2022-07-16, ac721970.22o, 82, 333, 0.58, 0.58, 44.14, 33.4
2022-07-15, ac721960.22o, 82, 418, 0.6, 0.58, 43.89, 38
2022-07-14, ac721950.22o, 81, 438, 0.6, 0.59, 43.99, 38.33
2022-07-13, ac721940.22o, 82, 424, 0.6, 0.59, 43.98, 38.27
2022-07-12, ac721930.22o, 82, 344, 0.61, 0.59, 43.99, 38.28
2022-07-11, ac721920.22o, 81, 452, 0.61, 0.61, 44.13, 35.44
2022-07-10, ac721910.22o, 83, 389, 0.61, 0.58, 44.11, 33.51
2022-07-09, ac721900.22o, 83, 375, 0.59, 0.58, 44.02, 33.3
2022-07-08, ac721890.22o, 83, 322, 0.6, 0.58, 43.99, 33.21
2022-07-07, ac721880.22o, 83, 225, 0.59, 0.59, 43.98, 33.1
2022-07-06, ac721870.22o, 83, 406, 0.61, 0.58, 44.01, 33.2
2022-07-05, ac721860.22o, 83, 399, 0.6, 0.59, 43.98, 33.12
2022-07-04, ac721850.22o, 83, 396, 0.6, 0.59, 43.97, 33.1
2022-07-03, ac721840.22o, 83, 399, 0.6, 0.59, 43.96, 33.04
2022-07-02, ac721830.22o, 83, 336, 0.62, 0.59, 43.97, 33.1
2022-07-01, ac721820.22o, 83, 403, 0.59, 0.59, 43.93, 32.96
2022-06-30, ac721810.22o, 83, 422, 0.61, 0.6, 44.07, 33.21
2022-06-29, ac721800.22o, 83, 444, 0.59, 0.59, 44.03, 33.22
2022-06-28, ac721790.22o, 83, 453, 0.6, 0.59, 44.02, 33.16
2022-06-27, ac721780.22o, 83, 390, 0.62, 0.58, 44.01, 33.17
2022-06-26, ac721770.22o, 83, 380, 0.6, 0.59, 44.01, 33.12
2022-06-25, ac721760.22o, 83, 294, 0.6, 0.6, 44.02, 33.2
2022-06-24, ac721750.22o, 83, 415, 0.59, 0.59, 44.04, 33.3
2022-06-23, ac721740.22o, 83, 409, 0.6, 0.58, 44.03, 33.25
2022-06-22, ac721730.22o, 82, 439, 0.59, 0.59, 44.17, 33.46
2022-06-21, ac721720.22o, 82, 429, 0.59, 0.58, 44.14, 33.53
2022-06-20, ac721710.22o, 83, 382, 0.59, 0.58, 44.12, 33.4
2022-06-19, ac721700.22o, 83, 368, 0.57, 0.58, 44.07, 33.32
2022-06-18, ac721690.22o, 83, 365, 0.58, 0.57, 44.05, 33.31
2022-06-17, ac721680.22o, 83, 355, 0.59, 0.59, 43.86, 37.94
2022-06-16, ac721670.22o, 83, 402, 0.6, 0.58, 43.84, 38.02
2022-06-15, ac721660.22o, 83, 295, 0.59, 0.58, 43.91, 38.29
2022-06-14, ac721650.22o, 84, 370, 0.6, 0.59, 43.88, 37.99
2022-06-13, ac721640.22o, 84, 397, 0.6, 0.56, 43.86, 37.97
2022-06-12, ac721630.22o, 83, 440, 0.58, 0.56, 44.04, 33.32
2022-06-11, ac721620.22o, 83, 437, 0.58, 0.56, 44.07, 33.41
2022-06-10, ac721610.22o, 83, 463, 0.58, 0.56, 44.08, 33.55
2022-06-09, ac721600.22o, 84, 376, 0.58, 0.56, 44.09, 33.59
2022-06-08, ac721590.22o, 84, 473, 0.58, 0.55, 44.11, 33.63
2022-06-07, ac721580.22o, 84, 314, 0.59, 0.59, 44.04, 33.35
2022-06-06, ac721570.22o, 84, 415, 0.59, 0.57, 43.97, 33.21
2022-06-05, ac721560.22o, 83, 440, 0.58, 0.57, 44.03, 33.35
2022-06-04, ac721550.22o, 84, 405, 0.58, 0.56, 44.03, 33.32
2022-06-03, ac721540.22o, 84, 466, 0.59, 0.58, 43.98, 33.25
2022-06-02, ac721530.22o, 84, 432, 0.59, 0.56, 44, 33.29
2022-06-01, ac721520.22o, 84, 345, 0.59, 0.59, 43.98, 33.23
2022-05-31, ac721510.22o, 84, 407, 0.58, 0.59, 44, 33.28
2022-05-30, ac721500.22o, 84, 429, 0.6, 0.57, 44.02, 33.38
2022-05-29, ac721490.22o, 84, 318, 0.59, 0.59, 44, 33.35
2022-05-28, ac721480.22o, 84, 295, 0.58, 0.58, 43.99, 33.3
2022-05-27, ac721470.22o, 84, 382, 0.6, 0.59, 44.06, 33.35
2022-05-26, ac721460.22o, 84, 421, 0.58, 0.57, 44.06, 33.52
2022-05-25, ac721450.22o, 84, 373, 0.58, 0.58, 44.12, 33.63
2022-05-24, ac721440.22o, 84, 455, 0.57, 0.6, 44.08, 34.24
2022-05-23, ac721430.22o, 84, 445, 0.58, 0.58, 44.06, 33.52
2022-05-22, ac721420.22o, 84, 418, 0.58, 0.58, 44.06, 33.47
2022-05-21, ac721410.22o, 84, 352, 0.58, 0.58, 44.09, 33.5
2022-05-20, ac721400.22o, 84, 377, 0.58, 0.58, 44.03, 33.47
2022-05-19, ac721390.22o, 83, 453, 0.58, 0.58, 44.07, 33.5
2022-05-18, ac721380.22o, 84, 495, 0.58, 0.56, 44.13, 33.63
2022-05-17, ac721370.22o, 84, 439, 0.56, 0.58, 44.14, 33.71
2022-05-16, ac721360.22o, 83, 484, 0.55, 0.54, 44.12, 33.62
2022-05-15, ac721350.22o, 84, 480, 0.55, 0.54, 44.14, 33.65
2022-05-14, ac721340.22o, 82, 510, 0.56, 0.55, 44.17, 33.66
2022-05-13, ac721330.22o, 83, 436, 0.56, 0.57, 44.11, 33.63
2022-05-12, ac721320.22o, 85, 436, 0.56, 0.56, 44.1, 33.51
2022-05-11, ac721310.22o, 84, 473, 0.56, 0.56, 44.11, 33.59
2022-05-10, ac721300.22o, 84, 437, 0.55, 0.55, 44.09, 33.55
2022-04-18, ac721080.22o, 86, 453, 0.56, 0.56, 44.12, 33.71
2022-04-17, ac721070.22o, 87, 411, 0.55, 0.56, 44.14, 33.84
2022-04-16, ac721060.22o, 86, 456, 0.55, 0.55, 44.09, 33.74
2022-04-15, ac721050.22o, 86, 411, 0.56, 0.55, 44.09, 33.68
2022-04-14, ac721040.22o, 86, 228, 0.56, 0.57, 44.14, 33.8
2022-04-13, ac721030.22o, 85, 399, 0.56, 0.56, 44.03, 33.57
2022-04-12, ac721020.22o, 86, 444, 0.56, 0.53, 44.09, 33.68
2022-04-11, ac721010.22o, 86, 419, 0.55, 0.53, 44.05, 33.55
2022-04-10, ac721000.22o, 88, 268, 0.58, 0.55, 44.18, 33.95
2022-04-09, ac720990.22o, 88, 377, 0.56, 0.53, 44.16, 33.96
2022-04-08, ac720980.22o, 87, 469, 0.54, 0.54, 44.1, 33.91
2022-04-07, ac720970.22o, 85, 374, 0.57, 0.56, 44.04, 33.56
2022-04-06, ac720960.22o, 84, 371, 0.55, 0.56, 44.04, 33.64
2022-04-05, ac720950.22o, 87, 359, 0.55, 0.54, 44.19, 34
2022-04-04, ac720940.22o, 88, 372, 0.56, 0.57, 44.19, 33.94
2022-04-03, ac720930.22o, 87, 428, 0.55, 0.55, 44.14, 33.91
2022-04-02, ac720920.22o, 87, 322, 0.56, 0.54, 44.13, 33.89
2022-04-01, ac720910.22o, 87, 354, 0.56, 0.55, 44.19, 33.91
2022-03-31, ac720900.22o, 87, 353, 0.53, 0.52, 44.01, 33.62
2022-03-30, ac720890.22o, 85, 389, 0.56, 0.54, 43.96, 33.47
2022-03-29, ac720880.22o, 84, 403, 0.55, 0.54, 44.06, 33.59
2022-03-28, ac720870.22o, 83, 281, 0.53, 0.52, 44.12, 33.71
2022-03-27, ac720860.22o, 85, 359, 0.56, 0.53, 43.99, 33.53
2022-03-26, ac720850.22o, 84, 367, 0.54, 0.57, 44.07, 33.57
2022-03-25, ac720840.22o, 86, 442, 0.54, 0.53, 44.2, 33.89
2022-03-24, ac720830.22o, 87, 422, 0.56, 0.53, 44.11, 33.86
2022-03-23, ac720820.22o, 88, 335, 0.56, 0.53, 44.15, 34.05
2022-03-22, ac720810.22o, 88, 399, 0.57, 0.53, 44.17, 34.02
2022-03-21, ac720800.22o, 88, 401, 0.54, 0.52, 44.12, 33.93
2022-03-20, ac720790.22o, 88, 396, 0.55, 0.53, 44.07, 33.78
2022-03-19, ac720780.22o, 88, 400, 0.55, 0.54, 44.13, 33.93
2022-03-18, ac720770.22o, 87, 515, 0.54, 0.52, 44.16, 33.88
2022-03-17, ac720760.22o, 86, 432, 0.52, 0.53, 44.14, 33.89
2022-03-16, ac720750.22o, 88, 365, 0.58, 0.53, 44.14, 33.95
2022-03-15, ac720740.22o, 88, 323, 0.6, 0.52, 44.14, 34.04
2022-03-14, ac720730.22o, 89, 303, 0.6, 0.54, 44.18, 34.18
2022-03-13, ac720720.22o, 88, 222, 0.61, 0.55, 44.12, 34.07
2022-03-12, ac720710.22o, 88, 377, 0.56, 0.51, 44.11, 33.86
2022-03-11, ac720700.22o, 87, 343, 0.56, 0.51, 43.79, 33.56
2022-03-10, ac720690.22o, 87, 389, 0.55, 0.52, 43.88, 33.45
2020-04-21, ac721120.20o, 84, 426, 0.56, 0.56, 44.37, 35.38
2020-04-20, ac721110.20o, 84, 266, 0.56, 0.57, 44.38, 35.39
2020-04-19, ac721100.20o, 84, 475, 0.56, 0.55, 44.35, 35.38
2020-04-18, ac721090.20o, 84, 448, 0.56, 0.55, 44.32, 35.35
2020-04-17, ac721080.20o, 84, 449, 0.56, 0.54, 44.32, 35.34
2020-04-16, ac721070.20o, 84, 429, 0.57, 0.56, 44.36, 35.44
2020-04-15, ac721060.20o, 84, 334, 0.54, 0.53, 44.3, 35.38
2020-04-14, ac721050.20o, 84, 509, 0.54, 0.54, 44.27, 35.22
2020-04-13, ac721040.20o, 84, 511, 0.54, 0.54, 44.33, 35.09
2020-04-12, ac721030.20o, 84, 424, 0.52, 0.5, 44.35, 35.13
2020-04-11, ac721020.20o, 85, 412, 0.51, 0.51, 44.26, 35.19
2020-04-10, ac721010.20o, 86, 443, 0.51, 0.5, 44.29, 35.16
2020-04-09, ac721000.20o, 86, 419, 0.52, 0.51, 44.27, 35.18
2020-04-08, ac720990.20o, 87, 413, 0.51, 0.5, 44.25, 35.32
2020-04-07, ac720980.20o, 87, 488, 0.52, 0.49, 44.26, 35.27
2020-04-06, ac720970.20o, 86, 438, 0.5, 0.48, 44.14, 35.2
2020-04-05, ac720960.20o, 84, 534, 0.52, 0.51, 44.31, 35.2
2020-04-04, ac720950.20o, 85, 477, 0.51, 0.5, 44.27, 35.22
2020-04-03, ac720940.20o, 85, 445, 0.51, 0.51, 44.23, 35.15
2020-04-02, ac720930.20o, 84, 489, 0.51, 0.5, 44.25, 35.27
2020-04-01, ac720920.20o, 87, 401, 0.53, 0.5, 44.31, 35.49
2020-03-31, ac720910.20o, 88, 380, 0.57, 0.53, 44.3, 35.49
2020-03-30, ac720900.20o, 88, 360, 0.58, 0.53, 44.32, 35.57
2020-03-29, ac720890.20o, 88, 346, 0.59, 0.55, 44.28, 35.52
2020-03-28, ac720880.20o, 88, 337, 0.59, 0.54, 44.3, 35.53
2020-03-27, ac720870.20o, 88, 502, 0.55, 0.53, 44.27, 35.43
2020-03-26, ac720860.20o, 85, 546, 0.51, 0.5, 44.18, 35.09
2020-03-25, ac720850.20o, 84, 601, 0.52, 0.52, 44.26, 35.15
2020-03-24, ac720840.20o, 86, 466, 0.51, 0.51, 44.16, 35.15
2020-03-23, ac720830.20o, 87, 420, 0.52, 0.52, 44.22, 35.29
2020-03-22, ac720820.20o, 86, 408, 0.51, 0.49, 44.12, 35.1
2020-03-21, ac720810.20o, 85, 541, 0.52, 0.5, 44.22, 35.1
2020-03-20, ac720800.20o, 85, 612, 0.54, 0.51, 44.25, 35.07
2020-03-19, ac720790.20o, 84, 472, 0.52, 0.52, 44.23, 35.15
2020-03-18, ac720780.20o, 84, 617, 0.51, 0.51, 44.29, 35.2
2020-03-17, ac720770.20o, 86, 507, 0.51, 0.53, 44.27, 35.36
2020-03-16, ac720760.20o, 86, 531, 0.52, 0.52, 44.27, 35.36
2020-03-15, ac720750.20o, 86, 489, 0.52, 0.52, 44.28, 35.37
2020-03-14, ac720740.20o, 87, 462, 0.52, 0.52, 44.27, 35.32
2020-03-13, ac720730.20o, 88, 394, 0.54, 0.5, 44.35, 35.52
2020-03-12, ac720720.20o, 88, 342, 0.61, 0.55, 44.36, 35.75
2020-03-11, ac720710.20o, 89, 338, 0.61, 0.56, 44.38, 35.75
2020-03-10, ac720700.20o, 88, 350, 0.56, 0.51, 44.31, 35.63
2020-03-09, ac720690.20o, 87, 404, 0.51, 0.49, 44.39, 35.48
2020-03-08, ac720680.20o, 86, 449, 0.5, 0.49, 44.35, 35.51
2020-03-07, ac720670.20o, 88, 384, 0.55, 0.52, 44.5, 35.74
2020-03-06, ac720660.20o, 88, 316, 0.63, 0.56, 44.47, 35.77
2020-03-05, ac720650.20o, 88, 314, 0.62, 0.56, 44.44, 35.71
2020-03-04, ac720640.20o, 88, 302, 0.6, 0.55, 44.45, 35.71
2020-03-03, ac720630.20o, 88, 320, 0.58, 0.54, 44.45, 35.68
2020-03-02, ac720620.20o, 87, 427, 0.55, 0.53, 44.43, 35.58
2020-03-01, ac720610.20o, 86, 425, 0.5, 0.49, 44.34, 35.44
2020-02-29, ac720600.20o, 88, 356, 0.58, 0.55, 44.47, 35.78
2020-02-28, ac720590.20o, 88, 394, 0.57, 0.54, 44.44, 35.61
2020-02-27, ac720580.20o, 88, 367, 0.54, 0.51, 44.45, 35.71
2020-02-26, ac720570.20o, 88, 365, 0.55, 0.51, 44.46, 35.61
2020-02-25, ac720560.20o, 88, 335, 0.6, 0.53, 44.5, 35.81
2020-02-24, ac720550.20o, 88, 311, 0.58, 0.53, 44.43, 35.7
2020-02-23, ac720540.20o, 88, 388, 0.55, 0.51, 44.42, 35.61
2020-02-22, ac720530.20o, 87, 439, 0.51, 0.49, 44.38, 35.33
2020-02-21, ac720520.20o, 84, 293, 0.51, 0.5, 44.42, 35.42
2020-02-20, ac720510.20o, 85, 522, 0.51, 0.51, 44.36, 35.24
2020-02-19, ac720500.20o, 85, 406, 0.5, 0.51, 44.37, 35.25
2020-02-18, ac720490.20o, 84, 278, 0.5, 0.52, 44.41, 35.21
2020-02-17, ac720480.20o, 87, 403, 0.53, 0.48, 44.33, 35.53
2020-02-16, ac720470.20o, 88, 259, 0.66, 0.57, 44.26, 35.55
2020-02-15, ac720460.20o, 88, 224, 0.67, 0.59, 44.26, 35.67
2020-02-14, ac720450.20o, 88, 222, 0.65, 0.57, 44.23, 35.5
2020-02-13, ac720440.20o, 87, 355, 0.57, 0.5, 44.8, 33.41
2020-02-12, ac720430.20o, 87, 370, 0.57, 0.53, 44.92, 33.55
2020-02-11, ac720420.20o, 87, 372, 0.57, 0.52, 44.9, 33.54
2020-02-10, ac720410.20o, 85, 569, 0.51, 0.5, 44.9, 33.38
2020-02-09, ac720400.20o, 83, 711, 0.48, 0.51, 44.94, 33.28
2020-02-08, ac720390.20o, 83, 705, 0.47, 0.48, 44.86, 33.22
2020-02-07, ac720380.20o, 84, 635, 0.48, 0.48, 44.89, 33.21
2020-02-06, ac720370.20o, 85, 527, 0.52, 0.53, 44.81, 33.17
2020-02-05, ac720360.20o, 87, 519, 0.53, 0.51, 45.04, 33.72
2020-02-04, ac720350.20o, 86, 661, 0.51, 0.49, 45, 33.51
2020-02-03, ac720340.20o, 85, 499, 0.49, 0.47, 44.76, 33.04
2020-02-02, ac720330.20o, 86, 286, 0.62, 0.56, 44.68, 33.27
2020-02-01, ac720320.20o, 87, 271, 0.6, 0.55, 44.77, 33.43
2020-01-31, ac720310.20o, 87, 294, 0.61, 0.54, 44.7, 33.34
2020-01-30, ac720300.20o, 86, 306, 0.62, 0.55, 44.7, 33.38
2020-01-29, ac720290.20o, 86, 288, 0.63, 0.56, 44.74, 33.33
2020-01-28, ac720280.20o, 87, 280, 0.67, 0.56, 44.7, 33.27
2020-01-27, ac720270.20o, 87, 315, 0.63, 0.56, 44.76, 33.32
2020-01-26, ac720260.20o, 87, 302, 0.61, 0.55, 44.75, 33.35
2020-01-25, ac720250.20o, 86, 355, 0.6, 0.54, 44.71, 33.19
2020-01-24, ac720240.20o, 87, 366, 0.56, 0.52, 44.72, 33.24
2020-01-23, ac720230.20o, 87, 439, 0.54, 0.51, 44.83, 33.51
2020-01-22, ac720220.20o, 87, 437, 0.55, 0.51, 44.85, 33.65
2020-01-21, ac720210.20o, 88, 362, 0.58, 0.54, 44.88, 33.58
2020-01-20, ac720200.20o, 88, 331, 0.59, 0.53, 44.9, 33.62
2020-01-19, ac720190.20o, 88, 327, 0.62, 0.55, 44.94, 33.65
2020-01-18, ac720180.20o, 88, 306, 0.63, 0.57, 44.89, 33.76
2020-01-17, ac720170.20o, 87, 329, 0.65, 0.56, 44.87, 33.64
2020-01-16, ac720160.20o, 88, 372, 0.59, 0.53, 45.03, 33.87
2020-01-15, ac720150.20o, 87, 455, 0.54, 0.51, 44.88, 33.61
2020-01-14, ac720140.20o, 87, 460, 0.56, 0.52, 44.95, 33.56
2020-01-13, ac720130.20o, 88, 388, 0.61, 0.54, 44.97, 33.55
2020-01-12, ac720120.20o, 88, 365, 0.63, 0.55, 44.94, 33.49
2020-01-11, ac720110.20o, 89, 321, 0.66, 0.61, 44.89, 33.44
2020-01-10, ac720100.20o, 89, 294, 0.68, 0.59, 44.93, 33.65
2020-01-09, ac720090.20o, 89, 233, 0.67, 0.6, 44.88, 33.43
2020-01-08, ac720080.20o, 89, 338, 0.63, 0.56, 45.02, 33.82
2020-01-07, ac720070.20o, 89, 345, 0.62, 0.56, 45.01, 33.7
2020-01-06, ac720060.20o, 89, 320, 0.61, 0.56, 45.02, 33.7
2020-01-05, ac720050.20o, 89, 292, 0.62, 0.57, 45.02, 33.71
2020-01-04, ac720040.20o, 89, 339, 0.63, 0.57, 45.02, 33.71
2020-01-03, ac720030.20o, 89, 343, 0.63, 0.55, 45.05, 33.64
2020-01-02, ac720020.20o, 88, 385, 0.55, 0.54, 44.96, 33.41
2020-01-01, ac720010.20o, 86, 620, 0.51, 0.51, 44.98, 33.44
2019-12-31, ac723650.19o, 84, 470, 0.48, 0.51, 44.88, 33.22
2019-12-30, ac723640.19o, 82, 452, 0.5, 0.5, 44.62, 33.05
2019-12-29, ac723630.19o, 87, 293, 0.61, 0.59, 44.64, 33.16
2019-12-28, ac723620.19o, 87, 244, 0.64, 0.59, 44.63, 33.31
2019-12-27, ac723610.19o, 88, 255, 0.64, 0.54, 44.69, 33.34
2019-12-26, ac723600.19o, 88, 339, 0.61, 0.54, 44.67, 33.06
2019-12-25, ac723590.19o, 88, 343, 0.59, 0.54, 44.84, 33.48
2019-12-24, ac723580.19o, 88, 334, 0.61, 0.56, 44.96, 33.51
2019-12-23, ac723570.19o, 88, 352, 0.6, 0.57, 44.99, 33.71
2019-12-22, ac723560.19o, 89, 361, 0.64, 0.56, 45.08, 33.82
2019-12-21, ac723550.19o, 89, 350, 0.64, 0.57, 45.05, 33.76
2019-12-20, ac723540.19o, 88, 373, 0.6, 0.54, 45.05, 33.7
2019-12-19, ac723530.19o, 88, 391, 0.57, 0.52, 45.03, 33.63
2019-12-18, ac723520.19o, 88, 404, 0.56, 0.54, 45.07, 33.7
2019-12-17, ac723510.19o, 87, 443, 0.55, 0.51, 45.01, 33.41
2019-12-16, ac723500.19o, 88, 424, 0.56, 0.51, 45.02, 33.54
2019-12-15, ac723490.19o, 83, 724, 0.5, 0.51, 44.9, 33.23
2019-12-14, ac723480.19o, 84, 661, 0.5, 0.52, 44.93, 33.25
2019-12-13, ac723470.19o, 86, 356, 0.53, 0.53, 44.95, 33.27
2019-12-12, ac723460.19o, 88, 433, 0.55, 0.5, 45.01, 33.46
2019-12-11, ac723450.19o, 86, 537, 0.52, 0.5, 44.87, 33.28
2019-12-10, ac723440.19o, 83, 723, 0.53, 0.53, 44.97, 33.28
2019-12-09, ac723430.19o, 85, 542, 0.51, 0.53, 44.92, 33.19
2019-12-08, ac723420.19o, 82, 708, 0.49, 0.51, 44.93, 33.19
2019-12-07, ac723410.19o, 85, 355, 0.55, 0.5, 44.84, 33.22
2019-12-06, ac723400.19o, 88, 306, 0.63, 0.53, 44.84, 33.46
2019-12-05, ac723390.19o, 87, 375, 0.56, 0.5, 44.82, 33.27
2019-12-04, ac723380.19o, 87, 446, 0.54, 0.5, 44.8, 33.18
2019-12-03, ac723370.19o, 87, 463, 0.51, 0.53, 44.82, 33.38
2019-12-02, ac723360.19o, 86, 552, 0.51, 0.5, 44.79, 33.16
2019-12-01, ac723350.19o, 86, 548, 0.51, 0.49, 44.74, 33.15
2019-11-30, ac723340.19o, 82, 665, 0.49, 0.5, 45.02, 33.29
2019-11-29, ac723330.19o, 83, 623, 0.5, 0.5, 44.69, 32.92
2019-11-28, ac723320.19o, 83, 448, 0.49, 0.49, 44.92, 33.14
2019-11-27, ac723310.19o, 85, 513, 0.48, 0.46, 44.82, 33.16
2019-11-26, ac723300.19o, 86, 420, 0.52, 0.47, 44.78, 33.18
2019-11-25, ac723290.19o, 86, 477, 0.49, 0.48, 44.66, 33.02
2019-11-24, ac723280.19o, 85, 526, 0.5, 0.51, 44.67, 32.93
2019-11-23, ac723270.19o, 83, 910, 0.51, 0.53, 44.95, 33.26
2019-11-22, ac723260.19o, 82, 648, 0.51, 0.51, 44.94, 33.19
2019-11-21, ac723250.19o, 82, 708, 0.49, 0.52, 45, 33.22
2019-11-20, ac723240.19o, 82, 884, 0.49, 0.52, 45, 33.25
2019-11-19, ac723230.19o, 87, 378, 0.54, 0.49, 44.86, 33.33
2019-11-18, ac723220.19o, 87, 403, 0.55, 0.51, 44.88, 33.51
2019-11-17, ac723210.19o, 87, 470, 0.52, 0.5, 44.81, 33.42
2019-11-16, ac723200.19o, 87, 424, 0.54, 0.51, 44.87, 33.31
2019-11-15, ac723190.19o, 87, 474, 0.52, 0.49, 44.82, 33.39
2019-11-14, ac723180.19o, 87, 494, 0.51, 0.51, 45, 33.43
2019-11-13, ac723170.19o, 87, 539, 0.5, 0.5, 45.09, 33.41
2019-11-12, ac723160.19o, 88, 442, 0.51, 0.51, 45.06, 33.55
2019-11-11, ac723150.19o, 87, 489, 0.51, 0.51, 45.05, 33.53
2019-11-10, ac723140.19o, 88, 473, 0.54, 0.51, 45.05, 33.54
2019-11-09, ac723130.19o, 87, 529, 0.5, 0.5, 44.88, 33.2
2019-11-08, ac723120.19o, 86, 513, 0.49, 0.49, 44.79, 33.11
2019-11-07, ac723110.19o, 86, 617, 0.49, 0.49, 44.91, 33.32
2019-11-06, ac723100.19o, 85, 621, 0.5, 0.5, 45, 33.4
2019-11-05, ac723090.19o, 88, 386, 0.53, 0.53, 44.82, 33.27
2019-11-04, ac723080.19o, 86, 516, 0.48, 0.49, 44.92, 33.45
2019-11-03, ac723070.19o, 86, 506, 0.51, 0.51, 44.83, 33.1
2019-11-02, ac723060.19o, 85, 617, 0.49, 0.49, 44.84, 33
2019-11-01, ac723050.19o, 83, 727, 0.5, 0.51, 44.98, 33.21
2019-10-31, ac723040.19o, 85, 454, 0.5, 0.51, 44.75, 33.2
2019-10-30, ac723030.19o, 83, 812, 0.52, 0.52, 45.03, 33.22
2019-10-29, ac723020.19o, 83, 669, 0.53, 0.52, 44.99, 33.25
2019-10-28, ac723010.19o, 83, 364, 0.49, 0.5, 45.11, 33.45
2019-10-27, ac723000.19o, 82, 338, 0.47, 0.49, 45.16, 33.3
2019-10-26, ac722990.19o, 84, 286, 0.51, 0.52, 44.91, 33.15
2019-10-25, ac722980.19o, 83, 292, 0.51, 0.52, 44.98, 33.21
2019-10-24, ac722970.19o, 82, 515, 0.5, 0.53, 45.07, 33.3
2019-10-23, ac722960.19o, 82, 720, 0.5, 0.52, 45.05, 33.28
2019-10-22, ac722950.19o, 84, 585, 0.5, 0.5, 44.97, 33.15
2019-10-21, ac722940.19o, 82, 795, 0.52, 0.53, 45.08, 33.32
2019-10-20, ac722930.19o, 83, 705, 0.51, 0.52, 45.04, 33.23
2019-10-19, ac722920.19o, 84, 473, 0.51, 0.5, 45, 33.36
2019-10-18, ac722910.19o, 85, 486, 0.5, 0.51, 45.08, 33.41
2019-10-17, ac722900.19o, 85, 467, 0.54, 0.5, 45.13, 33.5
2019-10-16, ac722890.19o, 85, 497, 0.53, 0.51, 45.1, 33.49
2019-10-15, ac722880.19o, 86, 462, 0.55, 0.53, 45.12, 33.51
2019-10-14, ac722870.19o, 85, 450, 0.53, 0.52, 45.08, 33.61
2019-10-13, ac722860.19o, 84, 493, 0.53, 0.5, 44.99, 33.29
2019-10-12, ac722850.19o, 83, 547, 0.52, 0.51, 44.68, 32.82
2019-10-11, ac722840.19o, 82, 651, 0.52, 0.53, 44.89, 33.05
2019-10-10, ac722830.19o, 82, 701, 0.51, 0.52, 45.05, 33.24
2019-10-09, ac722820.19o, 83, 506, 0.5, 0.52, 45.07, 33.28
2019-10-08, ac722810.19o, 83, 726, 0.51, 0.53, 45.01, 33.21
2019-10-07, ac722800.19o, 83, 653, 0.5, 0.5, 44.89, 33.02
2019-10-06, ac722790.19o, 84, 702, 0.5, 0.5, 44.87, 33.18
2019-10-05, ac722780.19o, 81, 722, 0.53, 0.53, 44.99, 33.24
2019-10-04, ac722770.19o, 83, 756, 0.52, 0.53, 45.06, 33.29
2019-10-03, ac722760.19o, 81, 836, 0.52, 0.53, 45.19, 33.39
2019-10-02, ac722750.19o, 80, 871, 0.54, 0.52, 44.87, 33.01
2019-10-01, ac722740.19o, 82, 829, 0.52, 0.52, 45.07, 33.29
2019-09-30, ac722730.19o, 82, 531, 0.54, 0.53, 45.1, 33.41
2019-09-29, ac722720.19o, 83, 432, 0.49, 0.51, 45.09, 33.47
2019-09-28, ac722710.19o, 83, 470, 0.53, 0.55, 45.03, 33.29
2019-09-27, ac722700.19o, 84, 698, 0.52, 0.53, 45, 33.17
2019-09-26, ac722690.19o, 82, 898, 0.53, 0.53, 45.07, 33.3
2019-09-25, ac722680.19o, 82, 832, 0.53, 0.54, 45.1, 33.34
2019-09-24, ac722670.19o, 84, 755, 0.53, 0.52, 45, 33.16
2019-09-23, ac722660.19o, 83, 724, 0.52, 0.52, 45.02, 33.21
2019-09-22, ac722650.19o, 81, 782, 0.52, 0.54, 45.09, 33.28
2019-09-21, ac722640.19o, 81, 650, 0.53, 0.55, 45.13, 33.38
2019-09-20, ac722630.19o, 83, 940, 0.54, 0.55, 45.08, 33.4
2019-09-19, ac722620.19o, 83, 885, 0.55, 0.55, 45.08, 33.42
2019-09-18, ac722610.19o, 82, 780, 0.53, 0.54, 45.07, 33.32
2019-09-17, ac722600.19o, 82, 1007, 0.53, 0.53, 45.12, 33.38
2019-09-16, ac722590.19o, 82, 754, 0.55, 0.55, 45.07, 33.4
2019-09-15, ac722580.19o, 83, 903, 0.54, 0.55, 44.96, 33.19
2019-09-14, ac722570.19o, 83, 840, 0.55, 0.54, 45.04, 33.35
2019-09-13, ac722560.19o, 83, 713, 0.55, 0.54, 45.07, 33.28
2019-09-12, ac722550.19o, 83, 798, 0.53, 0.53, 45.09, 33.24
2019-09-11, ac722540.19o, 83, 781, 0.53, 0.53, 45.01, 33.26
2019-09-10, ac722530.19o, 83, 900, 0.55, 0.52, 45.08, 33.33
2019-09-09, ac722520.19o, 83, 589, 0.55, 0.55, 44.95, 33.15
2019-09-08, ac722510.19o, 83, 784, 0.55, 0.54, 44.96, 32.99
2019-09-07, ac722500.19o, 83, 772, 0.54, 0.55, 45.09, 33.32
2019-09-06, ac722490.19o, 83, 1044, 0.54, 0.53, 45.04, 33.26
2019-09-05, ac722480.19o, 82, 706, 0.54, 0.54, 44.98, 33.21
2019-09-04, ac722470.19o, 82, 764, 0.54, 0.55, 45.06, 33.3
2019-09-03, ac722460.19o, 83, 771, 0.53, 0.55, 45.04, 33.2
2019-09-02, ac722450.19o, 83, 560, 0.5, 0.52, 45.07, 33.28
2019-09-01, ac722440.19o, 83, 186, 0.52, 0.55, 45.08, 33.4
2019-08-31, ac722430.19o, 83, 307, 0.55, 0.55, 45.11, 33.44
2019-08-30, ac722420.19o, 82, 1088, 0.54, 0.55, 44.99, 33.13
2019-08-29, ac722410.19o, 82, 839, 0.54, 0.54, 45.03, 33.2
2019-08-28, ac722400.19o, 82, 1087, 0.54, 0.54, 45.05, 33.2
2019-08-27, ac722390.19o, 82, 1017, 0.55, 0.54, 45.09, 33.27
2019-08-26, ac722380.19o, 82, 1017, 0.55, 0.55, 45.03, 33.27
2019-08-25, ac722370.19o, 82, 1064, 0.54, 0.56, 45.01, 33.19
2019-08-24, ac722360.19o, 82, 966, 0.53, 0.54, 45.1, 33.29
2019-08-23, ac722350.19o, 82, 1038, 0.54, 0.54, 45.04, 33.24
2019-08-22, ac722340.19o, 82, 1059, 0.54, 0.54, 45.06, 33.21
2019-08-21, ac722330.19o, 82, 1110, 0.54, 0.52, 45.13, 33.36
2019-08-20, ac722320.19o, 82, 1085, 0.53, 0.53, 45.07, 33.22
2019-08-19, ac722310.19o, 83, 460, 0.55, 0.58, 44.98, 33.2
2019-08-18, ac722300.19o, 82, 1034, 0.53, 0.53, 45.12, 33.35
2019-08-17, ac722290.19o, 81, 1043, 0.53, 0.54, 45.19, 33.43
2019-08-16, ac722280.19o, 81, 1062, 0.54, 0.54, 45.28, 33.53
2019-08-15, ac722270.19o, 82, 814, 0.54, 0.52, 45.17, 33.33
2019-08-14, ac722260.19o, 82, 892, 0.54, 0.55, 45.21, 33.43
2019-08-13, ac722250.19o, 79, 798, 0.56, 0.56, 44.99, 33.07
2019-08-12, ac722240.19o, 82, 1110, 0.54, 0.54, 45.04, 33.17
2019-08-11, ac722230.19o, 82, 842, 0.53, 0.56, 45.14, 33.28
2019-08-10, ac722220.19o, 82, 1007, 0.54, 0.55, 45.16, 33.37
2019-08-09, ac722210.19o, 82, 969, 0.53, 0.54, 45.13, 33.26
2019-08-08, ac722200.19o, 82, 1151, 0.53, 0.52, 45.14, 33.24
2019-08-07, ac722190.19o, 81, 957, 0.55, 0.54, 45.3, 33.53
2019-08-06, ac722180.19o, 82, 1103, 0.54, 0.55, 45.14, 33.3
2019-08-05, ac722170.19o, 82, 313, 0.54, 0.56, 45.14, 33.4
2019-08-04, ac722160.19o, 82, 899, 0.55, 0.55, 45.14, 33.31
2019-08-03, ac722150.19o, 82, 821, 0.52, 0.52, 45.11, 33.23
2019-08-02, ac722140.19o, 82, 948, 0.54, 0.54, 45.16, 33.38
2019-08-01, ac722130.19o, 82, 934, 0.55, 0.55, 45.18, 33.25
2019-07-31, ac722120.19o, 82, 888, 0.56, 0.54, 45.16, 33.23
2019-07-30, ac722110.19o, 81, 1024, 0.52, 0.52, 45.24, 33.41
2019-07-29, ac722100.19o, 81, 1151, 0.53, 0.52, 45.27, 33.56
2019-07-28, ac722090.19o, 82, 950, 0.54, 0.56, 45.24, 33.38
2019-07-27, ac722080.19o, 83, 1232, 0.54, 0.53, 45.18, 33.42
2019-07-26, ac722070.19o, 82, 1033, 0.53, 0.53, 45.23, 33.43
2019-07-25, ac722060.19o, 82, 1336, 0.52, 0.55, 45.2, 33.32
2019-07-24, ac722050.19o, 83, 961, 0.53, 0.53, 45.08, 33.15
2019-07-23, ac722040.19o, 82, 1137, 0.55, 0.55, 45.01, 32.97
2019-07-22, ac722030.19o, 82, 900, 0.55, 0.54, 45.07, 33.11
2019-07-21, ac722020.19o, 82, 846, 0.55, 0.56, 45.14, 33.25
2019-07-20, ac722010.19o, 83, 1018, 0.54, 0.56, 45.09, 33.21
2019-07-19, ac722000.19o, 81, 1288, 0.53, 0.54, 45.07, 33.17
2019-07-18, ac721990.19o, 83, 1000, 0.53, 0.54, 45.15, 33.23
2019-07-17, ac721980.19o, 83, 1092, 0.52, 0.53, 45.15, 33.29
2019-07-16, ac721970.19o, 83, 771, 0.53, 0.52, 45.16, 33.3
2019-07-15, ac721960.19o, 82, 880, 0.53, 0.54, 45.09, 33.11
2019-07-14, ac721950.19o, 83, 956, 0.54, 0.55, 45.12, 33.19
2019-07-13, ac721940.19o, 83, 996, 0.53, 0.52, 45.19, 33.27
2019-07-12, ac721930.19o, 82, 1017, 0.54, 0.54, 45.18, 33.39
2019-07-11, ac721920.19o, 83, 794, 0.53, 0.54, 45.14, 33.23
2019-07-10, ac721910.19o, 83, 464, 0.54, 0.55, 45.02, 33.04
2019-07-09, ac721900.19o, 83, 836, 0.54, 0.54, 45.09, 33.15
2019-07-08, ac721890.19o, 83, 755, 0.55, 0.55, 45.03, 33.07
2019-07-07, ac721880.19o, 82, 779, 0.55, 0.53, 44.99, 32.97
2019-07-06, ac721870.19o, 82, 883, 0.56, 0.54, 45.04, 33.04
2019-07-05, ac721860.19o, 82, 1084, 0.53, 0.52, 45.12, 33.17
2019-07-04, ac721850.19o, 82, 993, 0.54, 0.54, 45.12, 33.13
2019-07-03, ac721840.19o, 82, 1198, 0.55, 0.54, 45.1, 33.22
2019-07-02, ac721830.19o, 82, 832, 0.53, 0.54, 45.16, 33.35
2019-07-01, ac721820.19o, 82, 1080, 0.53, 0.52, 45.1, 33.25
2019-06-30, ac721810.19o, 82, 820, 0.55, 0.56, 44.97, 32.92
2019-06-29, ac721800.19o, 82, 953, 0.55, 0.53, 45.01, 33.01
2019-06-28, ac721790.19o, 82, 994, 0.55, 0.53, 45.08, 33.04
2019-06-27, ac721780.19o, 82, 973, 0.54, 0.55, 45.1, 33.12
2019-06-26, ac721770.19o, 82, 898, 0.54, 0.54, 45.08, 33.14
2019-06-25, ac721760.19o, 82, 897, 0.53, 0.54, 45.09, 33.2
2019-06-24, ac721750.19o, 82, 847, 0.54, 0.55, 45.09, 33.29
2019-06-23, ac721740.19o, 82, 1034, 0.54, 0.53, 45.07, 33.22
2019-06-22, ac721730.19o, 82, 832, 0.53, 0.53, 45.09, 33.21
2019-06-21, ac721720.19o, 83, 743, 0.57, 0.56, 44.89, 35.02
2019-06-20, ac721710.19o, 82, 631, 0.55, 0.54, 44.87, 35.22
2019-06-19, ac721700.19o, 82, 943, 0.54, 0.52, 45.19, 33.33
2019-06-18, ac721690.19o, 82, 970, 0.53, 0.53, 45.12, 33.32
2019-06-17, ac721680.19o, 82, 1011, 0.53, 0.54, 45.17, 33.42
2019-06-16, ac721670.19o, 83, 867, 0.53, 0.53, 45.1, 33.3
2019-06-15, ac721660.19o, 83, 807, 0.53, 0.53, 45.08, 33.22
2019-06-14, ac721650.19o, 83, 851, 0.55, 0.54, 45.13, 33.25
2019-06-13, ac721640.19o, 82, 1113, 0.53, 0.55, 45.13, 33.3
2019-06-12, ac721630.19o, 82, 820, 0.53, 0.54, 45.1, 33.27
2019-06-11, ac721620.19o, 82, 803, 0.53, 0.52, 45.07, 33.25
2019-06-10, ac721610.19o, 82, 973, 0.53, 0.53, 45.03, 33.2
2019-06-09, ac721600.19o, 82, 753, 0.53, 0.54, 45.1, 33.33
2019-06-08, ac721590.19o, 82, 668, 0.54, 0.56, 45.08, 33.31
2019-06-07, ac721580.19o, 82, 754, 0.54, 0.53, 45.13, 33.35
2019-06-06, ac721570.19o, 82, 686, 0.56, 0.54, 45.1, 33.29
2019-06-05, ac721560.19o, 83, 807, 0.55, 0.53, 45.07, 33.26
2019-06-04, ac721550.19o, 82, 708, 0.54, 0.54, 45.06, 33.38
2019-06-03, ac721540.19o, 82, 791, 0.53, 0.53, 45.1, 33.36
2019-06-02, ac721530.19o, 81, 668, 0.53, 0.52, 45.19, 33.41
2019-06-01, ac721520.19o, 81, 699, 0.53, 0.54, 45.21, 33.46
2019-05-31, ac721510.19o, 83, 611, 0.54, 0.53, 45.13, 33.42
2019-05-30, ac721500.19o, 83, 554, 0.52, 0.52, 45.09, 33.33
2019-05-29, ac721490.19o, 83, 654, 0.53, 0.53, 45.02, 33.26
2019-05-28, ac721480.19o, 83, 758, 0.53, 0.54, 45.02, 33.29
2019-05-27, ac721470.19o, 83, 654, 0.51, 0.5, 45.06, 33.34
2019-05-26, ac721460.19o, 83, 588, 0.51, 0.52, 45.04, 33.27
2019-05-25, ac721450.19o, 83, 692, 0.53, 0.54, 45.05, 33.37
2019-05-24, ac721440.19o, 83, 943, 0.53, 0.53, 45.14, 33.36
2019-05-23, ac721430.19o, 83, 827, 0.55, 0.54, 45.09, 33.32
2019-05-22, ac721420.19o, 83, 841, 0.54, 0.55, 45.08, 33.29
2019-05-21, ac721410.19o, 83, 812, 0.55, 0.53, 45.01, 33.23
2019-05-20, ac721400.19o, 83, 736, 0.54, 0.54, 45.03, 33.4
2019-05-19, ac721390.19o, 83, 813, 0.54, 0.54, 45.02, 33.34
2019-05-18, ac721380.19o, 83, 841, 0.54, 0.53, 45.05, 33.39
2019-05-17, ac721370.19o, 83, 783, 0.54, 0.54, 45.05, 33.37
2019-05-16, ac721360.19o, 83, 759, 0.55, 0.56, 45.04, 33.23
2019-05-15, ac721350.19o, 83, 888, 0.54, 0.56, 44.99, 33.26
2019-05-14, ac721340.19o, 83, 225, 0.54, 0.56, 45.03, 33.32
2019-05-13, ac721330.19o, 83, 628, 0.53, 0.54, 45.05, 33.37
2019-05-12, ac721320.19o, 83, 772, 0.52, 0.52, 45.01, 33.39
2019-05-11, ac721310.19o, 83, 412, 0.5, 0.51, 45.1, 33.49
2019-05-10, ac721300.19o, 83, 662, 0.52, 0.53, 45.12, 33.39
2019-05-09, ac721290.19o, 83, 786, 0.52, 0.52, 45.1, 33.4
2019-05-08, ac721280.19o, 83, 722, 0.52, 0.53, 45.15, 33.46
2019-05-07, ac721270.19o, 83, 692, 0.52, 0.51, 45.08, 33.43
2019-05-06, ac721260.19o, 83, 663, 0.5, 0.54, 45.06, 33.51
2019-05-05, ac721250.19o, 83, 783, 0.53, 0.53, 45.03, 33.49
2019-05-04, ac721240.19o, 83, 835, 0.52, 0.53, 45.09, 33.69
2019-05-03, ac721230.19o, 83, 884, 0.52, 0.53, 45.1, 33.57
2019-05-02, ac721220.19o, 83, 821, 0.54, 0.54, 44.99, 33.34
2019-05-01, ac721210.19o, 83, 784, 0.54, 0.55, 45.01, 33.38
2019-04-30, ac721200.19o, 83, 840, 0.54, 0.54, 45.02, 33.35
2019-04-29, ac721190.19o, 83, 759, 0.54, 0.53, 44.96, 33.46
2019-04-27, ac721170.19o, 84, 583, 0.52, 0.53, 44.96, 33.32
2019-04-26, ac721160.19o, 84, 743, 0.51, 0.52, 44.99, 33.42
2019-04-25, ac721150.19o, 84, 648, 0.51, 0.54, 45, 33.38
2019-04-24, ac721140.19o, 83, 748, 0.5, 0.5, 45.01, 33.59
2019-04-23, ac721130.19o, 83, 746, 0.51, 0.52, 45.03, 33.59
2019-04-22, ac721120.19o, 83, 840, 0.53, 0.54, 44.99, 33.49
2019-04-21, ac721110.19o, 83, 854, 0.51, 0.53, 44.99, 33.52
2019-04-20, ac721100.19o, 84, 778, 0.51, 0.51, 44.99, 33.6
2019-04-19, ac721090.19o, 84, 640, 0.51, 0.51, 44.93, 33.41
2019-04-18, ac721080.19o, 84, 798, 0.51, 0.51, 44.99, 33.56
2019-04-17, ac721070.19o, 84, 835, 0.51, 0.53, 45.03, 33.52
2019-04-16, ac721060.19o, 83, 812, 0.52, 0.52, 45.05, 33.54
2019-04-15, ac721050.19o, 82, 706, 0.51, 0.54, 45, 33.43
2019-04-14, ac721040.19o, 84, 832, 0.51, 0.52, 44.96, 33.45
2019-04-13, ac721030.19o, 83, 855, 0.51, 0.52, 45.03, 33.57
2019-04-12, ac721020.19o, 83, 779, 0.51, 0.52, 45.01, 33.55
2019-04-11, ac721010.19o, 83, 759, 0.49, 0.5, 45.06, 33.57
2019-04-10, ac721000.19o, 84, 781, 0.51, 0.52, 45, 33.5
2019-04-09, ac720990.19o, 83, 712, 0.51, 0.53, 45.01, 33.44
2019-04-08, ac720980.19o, 83, 663, 0.52, 0.54, 44.99, 33.5
2019-04-07, ac720970.19o, 83, 738, 0.52, 0.53, 45, 33.47
2019-04-06, ac720960.19o, 85, 802, 0.51, 0.52, 44.97, 33.3
2019-04-05, ac720950.19o, 85, 693, 0.51, 0.55, 45.03, 33.33
2019-04-04, ac720940.19o, 86, 652, 0.52, 0.52, 44.98, 33.43
2019-04-03, ac720930.19o, 84, 637, 0.51, 0.51, 44.87, 33.42
2019-04-02, ac720920.19o, 84, 838, 0.5, 0.53, 44.97, 33.5
2019-04-01, ac720910.19o, 83, 692, 0.52, 0.52, 44.94, 33.46
2019-03-31, ac720900.19o, 84, 711, 0.51, 0.52, 44.96, 33.43
2019-03-30, ac720890.19o, 84, 850, 0.51, 0.51, 44.97, 33.43
2019-03-29, ac720880.19o, 83, 679, 0.53, 0.54, 45.02, 33.57
2019-03-28, ac720870.19o, 84, 790, 0.5, 0.51, 45.01, 33.53
2019-03-27, ac720860.19o, 82, 739, 0.51, 0.54, 45.01, 33.52
2019-03-26, ac720850.19o, 83, 735, 0.52, 0.54, 44.97, 33.55
2019-03-25, ac720840.19o, 83, 735, 0.51, 0.51, 44.99, 33.54
2019-03-24, ac720830.19o, 83, 662, 0.5, 0.51, 45.02, 33.34
2019-03-23, ac720820.19o, 83, 962, 0.53, 0.55, 44.96, 33.04
2019-03-22, ac720810.19o, 84, 878, 0.54, 0.56, 44.94, 33.09
2019-03-21, ac720800.19o, 83, 694, 0.52, 0.56, 45.01, 33.03
2019-03-20, ac720790.19o, 85, 892, 0.5, 0.49, 44.97, 33.24
2019-03-19, ac720780.19o, 83, 704, 0.49, 0.54, 45.01, 33.59
2019-03-18, ac720770.19o, 83, 737, 0.5, 0.52, 44.95, 33.08
2019-03-17, ac720760.19o, 84, 494, 0.52, 0.55, 44.98, 33.39
2019-03-16, ac720750.19o, 84, 651, 0.51, 0.52, 44.94, 33.52
2019-03-15, ac720740.19o, 83, 715, 0.48, 0.52, 45.02, 33.69
2019-03-14, ac720730.19o, 84, 691, 0.5, 0.52, 44.93, 33.56
2019-03-13, ac720720.19o, 84, 818, 0.51, 0.53, 44.96, 33.57
2019-03-12, ac720710.19o, 84, 732, 0.52, 0.51, 44.94, 33.53
2019-03-11, ac720700.19o, 84, 607, 0.51, 0.52, 44.92, 33.55
2019-03-10, ac720690.19o, 83, 706, 0.5, 0.51, 44.95, 33.57
2019-03-09, ac720680.19o, 84, 742, 0.48, 0.5, 44.95, 33.63
2019-03-08, ac720670.19o, 84, 602, 0.49, 0.51, 44.95, 33.59
2019-03-07, ac720660.19o, 86, 567, 0.51, 0.52, 44.91, 33.14
2019-03-06, ac720650.19o, 86, 529, 0.51, 0.51, 44.85, 33.17
2019-03-05, ac720640.19o, 86, 616, 0.49, 0.52, 44.85, 33.07
2019-03-04, ac720630.19o, 87, 617, 0.52, 0.52, 44.92, 33.23
2019-03-03, ac720620.19o, 86, 644, 0.51, 0.53, 44.92, 33.16
2019-03-02, ac720610.19o, 86, 654, 0.51, 0.55, 45, 33.42
2019-03-01, ac720600.19o, 86, 602, 0.51, 0.53, 45.03, 33.38
2019-02-28, ac720590.19o, 87, 463, 0.52, 0.54, 45, 33.33
2019-02-27, ac720580.19o, 86, 650, 0.5, 0.52, 44.98, 33.28
2019-02-26, ac720570.19o, 85, 610, 0.5, 0.5, 44.93, 33.36
2019-02-25, ac720560.19o, 87, 703, 0.52, 0.52, 44.94, 33.27
2019-02-24, ac720550.19o, 87, 579, 0.51, 0.49, 44.9, 33.25
2019-02-23, ac720540.19o, 87, 598, 0.51, 0.5, 45, 33.35
2019-02-22, ac720530.19o, 88, 616, 0.54, 0.5, 45.05, 33.46
2019-02-21, ac720520.19o, 87, 699, 0.5, 0.5, 45.01, 33.43
2019-02-20, ac720510.19o, 87, 556, 0.5, 0.51, 44.98, 33.3
2019-02-19, ac720500.19o, 87, 572, 0.5, 0.5, 44.87, 33.08
2019-02-18, ac720490.19o, 84, 502, 0.47, 0.49, 44.94, 33.45
2019-02-17, ac720480.19o, 85, 544, 0.49, 0.49, 44.93, 33.35
2019-02-16, ac720470.19o, 88, 547, 0.53, 0.52, 45.02, 33.31
2019-02-15, ac720460.19o, 88, 491, 0.56, 0.52, 45.11, 33.49
2019-02-14, ac720450.19o, 87, 492, 0.51, 0.51, 45.03, 33.35
2019-02-13, ac720440.19o, 87, 534, 0.5, 0.49, 44.93, 33.25
2019-02-12, ac720430.19o, 85, 557, 0.49, 0.51, 44.88, 33.23
2019-02-11, ac720420.19o, 86, 589, 0.51, 0.5, 44.86, 33.09
2019-02-10, ac720410.19o, 85, 551, 0.49, 0.5, 44.96, 33.34
2019-02-09, ac720400.19o, 86, 566, 0.51, 0.49, 44.95, 33.17
2019-02-08, ac720390.19o, 84, 613, 0.48, 0.49, 45.03, 33.55
2019-02-07, ac720380.19o, 86, 600, 0.49, 0.5, 44.93, 33.13
2019-02-06, ac720370.19o, 87, 515, 0.5, 0.5, 45, 33.4
2019-02-05, ac720360.19o, 87, 496, 0.51, 0.51, 44.98, 33.33
2019-02-04, ac720350.19o, 86, 442, 0.51, 0.49, 44.84, 33.13
2019-02-03, ac720340.19o, 87, 429, 0.52, 0.49, 44.83, 33.18
2019-02-02, ac720330.19o, 88, 274, 0.64, 0.55, 44.89, 33.18
2019-02-01, ac720320.19o, 88, 247, 0.62, 0.54, 44.93, 33.57
2019-01-31, ac720310.19o, 87, 359, 0.56, 0.52, 44.8, 33.21
2019-01-30, ac720300.19o, 86, 463, 0.5, 0.49, 44.66, 32.87
2019-01-29, ac720290.19o, 86, 643, 0.5, 0.48, 44.79, 32.93
2019-01-28, ac720280.19o, 84, 703, 0.49, 0.5, 45, 33.51
2019-01-27, ac720270.19o, 84, 539, 0.5, 0.51, 44.99, 33.6
2019-01-26, ac720260.19o, 84, 565, 0.5, 0.5, 45.04, 33.6
2019-01-25, ac720250.19o, 83, 548, 0.48, 0.49, 45.1, 33.63
2019-01-24, ac720240.19o, 83, 555, 0.48, 0.49, 45.04, 33.62
2019-01-23, ac720230.19o, 85, 438, 0.51, 0.51, 45.08, 33.6
2019-01-22, ac720220.19o, 88, 417, 0.59, 0.54, 45.08, 33.54
2019-01-21, ac720210.19o, 89, 405, 0.59, 0.54, 45.1, 33.47
2019-01-20, ac720200.19o, 88, 459, 0.55, 0.54, 45.1, 33.69
2019-01-19, ac720190.19o, 88, 461, 0.54, 0.52, 45.11, 33.5
2019-01-18, ac720180.19o, 88, 487, 0.58, 0.55, 45.19, 33.71
2019-01-17, ac720170.19o, 88, 468, 0.55, 0.53, 45.19, 33.79
2019-01-16, ac720160.19o, 88, 487, 0.56, 0.54, 45.16, 33.48
2019-01-15, ac720150.19o, 88, 476, 0.53, 0.52, 45.11, 33.73
2019-01-14, ac720140.19o, 85, 641, 0.48, 0.48, 45.02, 33.43
2019-01-13, ac720130.19o, 86, 355, 0.57, 0.52, 45.02, 33.72
2019-01-12, ac720120.19o, 89, 280, 0.66, 0.58, 45.1, 33.91
2019-01-11, ac720110.19o, 89, 306, 0.63, 0.59, 45.02, 33.59
2019-01-10, ac720100.19o, 88, 362, 0.61, 0.54, 45.08, 33.64
2019-01-09, ac720090.19o, 89, 346, 0.6, 0.53, 45.14, 33.78
2019-01-08, ac720080.19o, 89, 318, 0.62, 0.57, 45.06, 33.53
2019-01-07, ac720070.19o, 89, 340, 0.63, 0.58, 45.08, 33.59
2019-01-06, ac720060.19o, 89, 362, 0.61, 0.55, 45.16, 33.88
2019-01-05, ac720050.19o, 88, 349, 0.62, 0.55, 45.09, 33.57
2019-01-04, ac720040.19o, 88, 416, 0.57, 0.54, 45.14, 33.7
2019-01-03, ac720030.19o, 86, 583, 0.5, 0.49, 44.99, 33.34
2019-01-02, ac720020.19o, 83, 749, 0.47, 0.5, 45.06, 33.7
2019-01-01, ac720010.19o, 83, 723, 0.47, 0.51, 45.03, 33.64
2018-12-31, ac723650.18o, 83, 560, 0.48, 0.49, 45.04, 33.71
2018-12-30, ac723640.18o, 86, 474, 0.51, 0.49, 44.98, 33.54
2018-12-29, ac723630.18o, 87, 448, 0.51, 0.48, 44.98, 33.43
2018-12-28, ac723620.18o, 88, 411, 0.56, 0.5, 45.1, 33.62
2018-12-27, ac723610.18o, 88, 507, 0.53, 0.5, 45.11, 33.75
2018-12-26, ac723600.18o, 88, 466, 0.58, 0.51, 45.05, 33.6
2018-12-25, ac723590.18o, 88, 446, 0.58, 0.51, 45.02, 33.66
2018-12-24, ac723580.18o, 88, 423, 0.57, 0.51, 45, 33.45
2018-12-23, ac723570.18o, 88, 488, 0.56, 0.5, 45.06, 33.59
2018-12-22, ac723560.18o, 86, 561, 0.5, 0.48, 44.89, 33.29
2018-12-21, ac723550.18o, 86, 399, 0.56, 0.51, 44.83, 33.09
2018-12-20, ac723540.18o, 88, 408, 0.57, 0.53, 44.98, 33.55
2018-12-19, ac723530.18o, 88, 424, 0.56, 0.5, 44.95, 33.55
2018-12-18, ac723520.18o, 87, 443, 0.53, 0.48, 44.94, 33.76
2018-12-17, ac723510.18o, 88, 460, 0.55, 0.5, 44.91, 33.58
2018-12-16, ac723500.18o, 87, 471, 0.54, 0.49, 44.91, 33.26
2018-12-15, ac723490.18o, 86, 455, 0.53, 0.5, 44.83, 33.34
2018-12-14, ac723480.18o, 87, 412, 0.54, 0.5, 45.04, 33.62
2018-12-13, ac723470.18o, 87, 459, 0.52, 0.51, 45.06, 33.61
2018-12-12, ac723460.18o, 87, 546, 0.51, 0.49, 45.02, 33.38
2018-12-11, ac723450.18o, 86, 522, 0.51, 0.5, 44.96, 33.35
2018-12-10, ac723440.18o, 86, 538, 0.51, 0.5, 44.93, 33.37
2018-12-09, ac723430.18o, 86, 705, 0.5, 0.48, 44.95, 33.22
2018-12-08, ac723420.18o, 84, 746, 0.5, 0.5, 45.1, 33.59
2018-12-07, ac723410.18o, 84, 667, 0.51, 0.51, 45.08, 33.39
2018-12-06, ac723400.18o, 85, 738, 0.5, 0.5, 45.15, 33.49
2018-12-05, ac723390.18o, 83, 786, 0.47, 0.51, 45.12, 33.66
2018-12-04, ac723380.18o, 86, 501, 0.5, 0.49, 44.83, 33.24
2018-12-03, ac723370.18o, 84, 658, 0.5, 0.52, 44.97, 33.56
2018-12-02, ac723360.18o, 83, 601, 0.48, 0.49, 45.12, 33.71
2018-12-01, ac723350.18o, 85, 443, 0.49, 0.53, 45.11, 33.49
2018-11-30, ac723340.18o, 86, 500, 0.5, 0.5, 45.03, 33.2
2018-11-29, ac723330.18o, 87, 560, 0.5, 0.49, 45.01, 33.2
2018-11-28, ac723320.18o, 83, 789, 0.51, 0.53, 45.1, 33.63
2018-11-27, ac723310.18o, 83, 749, 0.5, 0.52, 45.15, 33.67
2018-11-26, ac723300.18o, 86, 630, 0.53, 0.49, 45.01, 33.33
2018-11-25, ac723290.18o, 85, 532, 0.53, 0.51, 45.08, 33.41
2018-11-24, ac723280.18o, 87, 519, 0.52, 0.51, 45.14, 33.41
2018-11-23, ac723270.18o, 86, 552, 0.5, 0.51, 45.09, 33.13
2018-11-22, ac723260.18o, 86, 516, 0.5, 0.51, 45.09, 33.16
2018-11-21, ac723250.18o, 86, 579, 0.5, 0.49, 45.09, 33.34
2018-11-20, ac723240.18o, 85, 670, 0.5, 0.51, 45.15, 33.54
2018-11-19, ac723230.18o, 83, 653, 0.52, 0.54, 45.25, 33.68
2018-11-18, ac723220.18o, 84, 676, 0.52, 0.52, 45.2, 33.61
2018-11-17, ac723210.18o, 85, 622, 0.5, 0.51, 45.16, 33.49
2018-11-16, ac723200.18o, 86, 456, 0.52, 0.51, 45.25, 33.57
2018-11-15, ac723190.18o, 87, 512, 0.51, 0.51, 45.15, 33.42
2018-11-14, ac723180.18o, 86, 574, 0.49, 0.49, 45.01, 33.12
2018-11-13, ac723170.18o, 86, 623, 0.5, 0.51, 45.01, 33.38
2018-11-12, ac723160.18o, 84, 407, 0.5, 0.5, 45.05, 33.36
2018-11-11, ac723150.18o, 87, 615, 0.51, 0.48, 45.05, 33.29
2018-11-10, ac723140.18o, 87, 447, 0.51, 0.48, 45.13, 33.36
2018-11-09, ac723130.18o, 87, 677, 0.52, 0.49, 45.16, 33.37
2018-11-08, ac723120.18o, 87, 559, 0.49, 0.49, 45.16, 33.51
2018-11-07, ac723110.18o, 86, 619, 0.5, 0.5, 45.19, 33.39
2018-11-06, ac723100.18o, 86, 521, 0.53, 0.52, 45.19, 33.39
2018-11-05, ac723090.18o, 87, 275, 0.56, 0.52, 45.28, 33.75
2018-11-04, ac723080.18o, 87, 500, 0.58, 0.53, 45.2, 33.27
2018-11-03, ac723070.18o, 87, 473, 0.57, 0.52, 45.33, 33.59
2018-11-02, ac723060.18o, 87, 512, 0.55, 0.53, 45.4, 33.6
2018-11-01, ac723050.18o, 87, 466, 0.54, 0.53, 45.3, 33.49
2018-10-31, ac723040.18o, 87, 421, 0.55, 0.51, 45.23, 33.48
2018-10-30, ac723030.18o, 86, 473, 0.54, 0.54, 44.9, 33.11
2018-10-29, ac723020.18o, 86, 477, 0.51, 0.49, 44.86, 32.99
2018-10-28, ac723010.18o, 85, 641, 0.5, 0.54, 45.15, 33.54
2018-10-27, ac723000.18o, 83, 627, 0.52, 0.54, 45.28, 33.62
2018-10-26, ac722990.18o, 83, 654, 0.51, 0.53, 45.34, 33.67
2018-10-25, ac722980.18o, 84, 647, 0.51, 0.52, 45.23, 33.62
2018-10-24, ac722970.18o, 83, 579, 0.5, 0.51, 45.3, 33.49
2018-10-23, ac722960.18o, 85, 641, 0.5, 0.51, 45.18, 33.58
2018-10-22, ac722950.18o, 83, 680, 0.52, 0.55, 45.22, 33.56
2018-10-21, ac722940.18o, 83, 701, 0.51, 0.52, 45.27, 33.61
2018-10-20, ac722930.18o, 83, 824, 0.52, 0.52, 45.29, 33.75
2018-10-19, ac722920.18o, 83, 762, 0.52, 0.54, 45.32, 33.72
2018-10-18, ac722910.18o, 83, 769, 0.52, 0.54, 45.3, 33.58
2018-10-17, ac722900.18o, 83, 700, 0.51, 0.52, 45.31, 33.49
2018-10-16, ac722890.18o, 82, 618, 0.52, 0.52, 45.31, 33.48
2018-10-15, ac722880.18o, 83, 631, 0.5, 0.52, 45.15, 33.61
2018-10-14, ac722870.18o, 84, 465, 0.5, 0.54, 45.2, 33.64
2018-10-13, ac722860.18o, 82, 607, 0.53, 0.53, 45.29, 33.33
2018-10-12, ac722850.18o, 83, 601, 0.5, 0.51, 45.32, 33.69
2018-10-11, ac722840.18o, 83, 744, 0.52, 0.53, 45.26, 33.58
2018-10-10, ac722830.18o, 83, 473, 0.52, 0.54, 45.26, 33.57
2018-10-09, ac722820.18o, 85, 446, 0.51, 0.51, 45.19, 33.33
2018-10-08, ac722810.18o, 83, 549, 0.51, 0.56, 45.29, 33.69
2018-10-07, ac722800.18o, 83, 703, 0.51, 0.53, 45.26, 33.71
2018-10-06, ac722790.18o, 83, 902, 0.54, 0.52, 45.32, 33.76
2018-10-05, ac722780.18o, 83, 809, 0.53, 0.52, 45.31, 33.56
2018-10-04, ac722770.18o, 82, 619, 0.52, 0.53, 45.25, 33.21
2018-10-03, ac722760.18o, 83, 796, 0.52, 0.54, 45.3, 33.54
2018-10-02, ac722750.18o, 82, 615, 0.53, 0.52, 45.25, 33.32
2018-10-01, ac722740.18o, 84, 521, 0.51, 0.55, 45.2, 33.5
2018-09-30, ac722730.18o, 84, 708, 0.52, 0.52, 45.23, 33.52
2018-09-29, ac722720.18o, 84, 546, 0.51, 0.51, 45.25, 33.55
2018-09-28, ac722710.18o, 84, 767, 0.49, 0.51, 45.28, 33.58
2018-09-27, ac722700.18o, 82, 731, 0.52, 0.56, 45.33, 33.7
2018-09-26, ac722690.18o, 82, 774, 0.53, 0.54, 45.33, 33.65
2018-09-25, ac722680.18o, 82, 719, 0.53, 0.54, 45.29, 33.53
2018-09-24, ac722670.18o, 82, 764, 0.52, 0.52, 45.29, 33.48
2018-09-23, ac722660.18o, 82, 833, 0.53, 0.54, 45.35, 33.57
2018-09-22, ac722650.18o, 82, 376, 0.53, 0.53, 45.33, 33.43
2018-09-21, ac722640.18o, 82, 816, 0.53, 0.55, 45.35, 33.53
2018-09-20, ac722630.18o, 82, 812, 0.53, 0.55, 45.41, 33.57
2018-09-19, ac722620.18o, 82, 846, 0.53, 0.54, 45.34, 33.47
2018-09-18, ac722610.18o, 82, 674, 0.53, 0.55, 45.29, 33.42
2018-09-17, ac722600.18o, 82, 714, 0.53, 0.53, 45.31, 33.44
2018-09-16, ac722590.18o, 82, 863, 0.53, 0.56, 45.38, 33.5
2018-09-15, ac722580.18o, 82, 805, 0.54, 0.55, 45.36, 33.54
2018-09-14, ac722570.18o, 82, 706, 0.52, 0.53, 45.34, 33.46
2018-09-13, ac722560.18o, 82, 683, 0.53, 0.55, 45.48, 33.45
2018-09-12, ac722550.18o, 82, 740, 0.54, 0.57, 45.43, 33.47
2018-09-11, ac722540.18o, 82, 367, 0.53, 0.54, 45.32, 33.52
2018-09-10, ac722530.18o, 83, 457, 0.53, 0.55, 45.33, 33.48
2018-09-09, ac722520.18o, 83, 783, 0.53, 0.53, 45.33, 33.51
2018-09-08, ac722510.18o, 81, 679, 0.52, 0.54, 45.45, 33.65
2018-09-07, ac722500.18o, 81, 656, 0.53, 0.54, 45.52, 33.61
2018-09-06, ac722490.18o, 81, 784, 0.53, 0.54, 45.54, 33.55
2018-09-05, ac722480.18o, 82, 760, 0.53, 0.54, 45.46, 33.62
2018-09-04, ac722470.18o, 82, 693, 0.54, 0.56, 45.39, 33.37
2018-09-03, ac722460.18o, 81, 711, 0.53, 0.54, 45.47, 33.56
2018-09-02, ac722450.18o, 81, 711, 0.54, 0.54, 45.55, 33.62
2018-09-01, ac722440.18o, 82, 816, 0.52, 0.53, 45.51, 33.63
2018-08-31, ac722430.18o, 81, 755, 0.54, 0.54, 45.57, 33.65
2018-08-30, ac722420.18o, 82, 774, 0.53, 0.54, 45.53, 33.5
2018-08-29, ac722410.18o, 82, 773, 0.53, 0.52, 45.48, 33.57
2018-08-28, ac722400.18o, 81, 614, 0.53, 0.53, 45.51, 33.59
2018-08-27, ac722390.18o, 82, 230, 0.52, 0.54, 45.55, 33.6
2018-08-26, ac722380.18o, 82, 152, 0.53, 0.57, 45.5, 33.64
2018-08-25, ac722370.18o, 81, 751, 0.53, 0.55, 45.53, 33.6
2018-08-24, ac722360.18o, 82, 662, 0.54, 0.55, 45.55, 33.61
2018-08-23, ac722350.18o, 81, 699, 0.54, 0.54, 45.53, 33.53
2018-08-22, ac722340.18o, 81, 822, 0.54, 0.55, 45.48, 33.62
2018-08-21, ac722330.18o, 82, 656, 0.54, 0.55, 45.39, 33.6
2018-08-20, ac722320.18o, 82, 501, 0.51, 0.53, 45.49, 33.68
2018-08-19, ac722310.18o, 82, 656, 0.53, 0.54, 45.42, 33.57
2018-08-18, ac722300.18o, 82, 485, 0.55, 0.54, 45.45, 33.5
2018-08-17, ac722290.18o, 82, 644, 0.54, 0.54, 45.51, 33.53
2018-08-16, ac722280.18o, 81, 846, 0.55, 0.53, 45.4, 33.5
2018-08-15, ac722270.18o, 82, 464, 0.55, 0.55, 45.35, 33.52
2018-08-14, ac722260.18o, 82, 716, 0.54, 0.55, 45.38, 33.54
2018-08-13, ac722250.18o, 82, 561, 0.5, 0.52, 45.47, 33.58
2018-08-12, ac722240.18o, 82, 596, 0.51, 0.54, 45.43, 33.56
2018-08-11, ac722230.18o, 82, 646, 0.53, 0.53, 45.45, 33.55
2018-08-10, ac722220.18o, 82, 725, 0.53, 0.52, 45.48, 33.69
2018-08-09, ac722210.18o, 81, 709, 0.53, 0.52, 45.51, 33.71
2018-08-08, ac722200.18o, 81, 917, 0.53, 0.53, 45.5, 33.6
2018-08-07, ac722190.18o, 81, 764, 0.55, 0.54, 45.53, 33.71
2018-08-06, ac722180.18o, 82, 811, 0.54, 0.56, 45.46, 33.63
2018-08-05, ac722170.18o, 81, 679, 0.53, 0.52, 45.51, 33.67
2018-08-04, ac722160.18o, 81, 885, 0.55, 0.54, 45.63, 33.83
2018-08-03, ac722150.18o, 82, 697, 0.54, 0.53, 45.6, 33.67
2018-08-02, ac722140.18o, 81, 744, 0.54, 0.54, 45.58, 33.81
2018-08-01, ac722130.18o, 82, 766, 0.56, 0.56, 45.43, 33.48
2018-07-31, ac722120.18o, 82, 898, 0.55, 0.54, 45.39, 33.43
2018-07-30, ac722110.18o, 82, 880, 0.54, 0.52, 45.4, 33.41
2018-07-29, ac722100.18o, 82, 707, 0.53, 0.54, 45.45, 33.51
2018-07-28, ac722090.18o, 82, 915, 0.54, 0.53, 45.51, 33.64
2018-07-27, ac722080.18o, 82, 791, 0.52, 0.54, 45.52, 33.53
2018-07-26, ac722070.18o, 82, 686, 0.53, 0.52, 45.51, 33.51
2018-07-25, ac722060.18o, 82, 818, 0.54, 0.53, 45.43, 33.39
2018-07-24, ac722050.18o, 82, 686, 0.56, 0.54, 45.45, 33.45
2018-07-23, ac722040.18o, 82, 931, 0.56, 0.54, 45.44, 33.36
2018-07-22, ac722030.18o, 82, 877, 0.56, 0.54, 45.47, 33.38
2018-07-21, ac722020.18o, 82, 761, 0.55, 0.54, 45.46, 33.38
2018-07-20, ac722010.18o, 82, 693, 0.56, 0.55, 45.51, 33.49
2018-07-19, ac722000.18o, 82, 800, 0.56, 0.55, 45.51, 33.47
2018-07-18, ac721990.18o, 82, 985, 0.54, 0.56, 45.52, 33.62
2018-07-17, ac721980.18o, 81, 900, 0.53, 0.53, 45.55, 33.61
2018-07-16, ac721970.18o, 81, 484, 0.53, 0.55, 45.56, 33.58
2018-07-15, ac721960.18o, 82, 789, 0.55, 0.55, 45.57, 33.55
2018-07-14, ac721950.18o, 82, 621, 0.52, 0.53, 45.55, 33.62
2018-07-13, ac721940.18o, 82, 860, 0.53, 0.53, 45.54, 33.56
2018-07-12, ac721930.18o, 81, 940, 0.53, 0.54, 45.57, 33.57
2018-07-11, ac721920.18o, 82, 715, 0.51, 0.51, 45.54, 33.6
2018-07-10, ac721910.18o, 81, 684, 0.52, 0.53, 45.59, 33.68
2018-07-09, ac721900.18o, 82, 489, 0.48, 0.49, 45.68, 33.74
2018-07-08, ac721890.18o, 82, 692, 0.51, 0.53, 45.58, 33.42
2018-07-07, ac721880.18o, 82, 798, 0.55, 0.53, 45.55, 33.49
2018-07-06, ac721870.18o, 82, 874, 0.55, 0.54, 45.63, 33.59
2018-07-05, ac721860.18o, 82, 908, 0.55, 0.56, 45.56, 33.57
2018-07-04, ac721850.18o, 82, 891, 0.56, 0.54, 45.48, 33.4
2018-07-03, ac721840.18o, 82, 811, 0.55, 0.53, 45.51, 33.42
2018-07-02, ac721830.18o, 80, 975, 0.55, 0.54, 45.65, 33.7
2018-07-01, ac721820.18o, 81, 898, 0.54, 0.55, 45.67, 33.81
2018-06-30, ac721810.18o, 80, 793, 0.54, 0.53, 45.57, 33.63
2018-06-29, ac721800.18o, 81, 831, 0.55, 0.54, 45.6, 33.56
2018-06-28, ac721790.18o, 81, 740, 0.54, 0.53, 45.58, 33.58
2018-06-27, ac721780.18o, 82, 802, 0.54, 0.53, 45.53, 33.52
2018-06-26, ac721770.18o, 82, 398, 0.55, 0.53, 45.57, 33.58
2018-06-25, ac721760.18o, 82, 930, 0.54, 0.52, 45.59, 33.59
2018-06-24, ac721750.18o, 81, 943, 0.55, 0.55, 45.61, 33.69
2018-06-23, ac721740.18o, 82, 578, 0.55, 0.55, 45.67, 33.76
2018-06-22, ac721730.18o, 83, 835, 0.53, 0.52, 45.6, 33.54
2018-06-21, ac721720.18o, 82, 1062, 0.55, 0.53, 45.43, 33.26
2018-06-20, ac721710.18o, 82, 917, 0.54, 0.53, 45.5, 33.43
2018-06-19, ac721700.18o, 83, 743, 0.51, 0.53, 45.59, 33.53
2018-06-18, ac721690.18o, 83, 459, 0.51, 0.51, 45.62, 33.64
2018-06-17, ac721680.18o, 83, 885, 0.5, 0.49, 45.62, 33.68
2018-06-16, ac721670.18o, 83, 744, 0.49, 0.49, 45.72, 33.65
2018-06-15, ac721660.18o, 83, 1089, 0.53, 0.53, 45.63, 33.62
2018-06-14, ac721650.18o, 83, 901, 0.53, 0.53, 45.55, 33.48
2018-06-13, ac721640.18o, 83, 956, 0.51, 0.52, 45.57, 33.69
2018-06-12, ac721630.18o, 82, 1195, 0.52, 0.53, 45.69, 33.85
2018-06-11, ac721620.18o, 82, 1006, 0.52, 0.53, 45.62, 33.85
2018-06-10, ac721610.18o, 83, 1042, 0.53, 0.52, 45.56, 33.56
2018-06-09, ac721600.18o, 83, 902, 0.52, 0.51, 45.62, 33.66
2018-06-08, ac721590.18o, 83, 1089, 0.53, 0.52, 45.6, 33.57
2018-06-07, ac721580.18o, 83, 1042, 0.51, 0.53, 45.52, 33.51
2018-06-06, ac721570.18o, 82, 883, 0.52, 0.51, 45.57, 33.65
2018-06-05, ac721560.18o, 83, 1071, 0.53, 0.52, 45.52, 33.53
2018-06-04, ac721550.18o, 83, 1071, 0.55, 0.54, 45.45, 33.44
2018-06-03, ac721540.18o, 83, 1044, 0.53, 0.55, 45.48, 33.41
2018-06-02, ac721530.18o, 83, 748, 0.52, 0.55, 45.55, 33.6
2018-06-01, ac721520.18o, 83, 478, 0.52, 0.53, 45.56, 33.76
2018-05-31, ac721510.18o, 83, 874, 0.53, 0.52, 45.5, 33.68
2018-05-30, ac721500.18o, 83, 891, 0.51, 0.53, 45.51, 33.59
2018-05-29, ac721490.18o, 83, 873, 0.52, 0.53, 45.49, 33.52
2018-05-28, ac721480.18o, 83, 943, 0.52, 0.53, 45.43, 33.47
2018-05-27, ac721470.18o, 83, 884, 0.52, 0.51, 45.53, 33.7
2018-05-26, ac721460.18o, 84, 790, 0.52, 0.54, 45.58, 33.71
2018-05-25, ac721450.18o, 83, 1098, 0.53, 0.55, 45.52, 33.62
2018-05-24, ac721440.18o, 83, 1070, 0.51, 0.52, 45.54, 33.86
2018-05-23, ac721430.18o, 83, 568, 0.52, 0.52, 45.53, 33.82
2018-05-22, ac721420.18o, 83, 858, 0.53, 0.52, 45.48, 33.6
2018-05-21, ac721410.18o, 83, 891, 0.53, 0.52, 45.46, 33.58
2018-05-20, ac721400.18o, 83, 876, 0.53, 0.55, 45.55, 33.59
2018-05-19, ac721390.18o, 83, 890, 0.53, 0.52, 45.62, 33.62
2018-05-18, ac721380.18o, 83, 833, 0.54, 0.56, 45.48, 33.55
2018-05-17, ac721370.18o, 83, 1029, 0.52, 0.54, 45.55, 33.72
2018-05-16, ac721360.18o, 84, 929, 0.52, 0.52, 45.54, 33.72
2018-05-15, ac721350.18o, 83, 1006, 0.51, 0.53, 45.49, 33.7
2018-05-14, ac721340.18o, 83, 815, 0.52, 0.51, 45.53, 33.74
2018-05-13, ac721330.18o, 83, 741, 0.53, 0.55, 45.56, 33.69
2018-05-12, ac721320.18o, 83, 987, 0.52, 0.53, 45.61, 33.74
2018-05-11, ac721310.18o, 83, 591, 0.51, 0.51, 45.59, 33.62
2018-05-10, ac721300.18o, 84, 804, 0.53, 0.54, 45.5, 33.54
2018-05-09, ac721290.18o, 84, 708, 0.53, 0.55, 45.46, 33.54
2018-05-08, ac721280.18o, 84, 688, 0.52, 0.53, 45.43, 33.58
2018-05-07, ac721270.18o, 84, 849, 0.53, 0.54, 45.53, 33.67
2018-05-06, ac721260.18o, 83, 687, 0.5, 0.51, 45.64, 33.79
2018-05-05, ac721250.18o, 83, 752, 0.5, 0.54, 45.6, 33.82
2018-05-04, ac721240.18o, 83, 740, 0.51, 0.52, 45.41, 36.02
2018-05-03, ac721230.18o, 84, 793, 0.5, 0.52, 45.55, 33.84
2018-05-02, ac721220.18o, 84, 737, 0.5, 0.52, 45.52, 33.8
2018-05-01, ac721210.18o, 83, 845, 0.52, 0.52, 45.29, 35.7
2018-04-30, ac721200.18o, 84, 679, 0.51, 0.53, 45.59, 33.76
2018-04-29, ac721190.18o, 84, 661, 0.49, 0.5, 45.71, 33.98
2018-04-28, ac721180.18o, 84, 680, 0.51, 0.53, 45.6, 33.87
2018-04-27, ac721170.18o, 83, 864, 0.51, 0.52, 45.38, 35.57
2018-04-26, ac721160.18o, 84, 850, 0.51, 0.52, 45.63, 33.87
2018-04-25, ac721150.18o, 84, 634, 0.5, 0.52, 45.65, 33.92
2018-04-24, ac721140.18o, 84, 722, 0.5, 0.51, 45.58, 33.77
2018-04-23, ac721130.18o, 84, 919, 0.53, 0.55, 45.56, 33.77
2018-04-22, ac721120.18o, 84, 811, 0.52, 0.54, 45.6, 33.78
2018-04-21, ac721110.18o, 86, 657, 0.52, 0.53, 45.45, 33.46
2018-04-20, ac721100.18o, 85, 159, 0.51, 0.54, 45.56, 33.69
2018-04-19, ac721090.18o, 86, 884, 0.52, 0.53, 45.56, 33.46
2018-04-18, ac721080.18o, 83, 813, 0.52, 0.54, 45.45, 33.7
2018-04-17, ac721070.18o, 86, 633, 0.54, 0.53, 44.88, 37.92
2018-04-16, ac721060.18o, 87, 528, 0.54, 0.53, 44.83, 38.97
2018-04-15, ac721050.18o, 86, 511, 0.54, 0.53, 44.79, 39.03
2018-04-14, ac721040.18o, 86, 463, 0.55, 0.53, 44.76, 39.22
2018-04-13, ac721030.18o, 84, 833, 0.54, 0.54, 45.28, 35.74
2018-04-12, ac721020.18o, 84, 969, 0.54, 0.53, 45.51, 33.61
2018-04-11, ac721010.18o, 84, 521, 0.52, 0.53, 45.5, 33.56
2018-04-10, ac721000.18o, 86, 592, 0.52, 0.52, 45.56, 33.49
2018-04-09, ac720990.18o, 85, 925, 0.51, 0.54, 45.58, 33.61
2018-04-08, ac720980.18o, 86, 924, 0.51, 0.53, 45.65, 33.46
2018-04-07, ac720970.18o, 86, 1017, 0.51, 0.5, 45.66, 33.49
2018-04-06, ac720960.18o, 86, 1141, 0.5, 0.51, 45.69, 33.6
2018-04-05, ac720950.18o, 85, 885, 0.49, 0.51, 45.61, 33.67
2018-04-04, ac720940.18o, 87, 764, 0.52, 0.5, 45.6, 33.62
2018-04-03, ac720930.18o, 87, 868, 0.51, 0.5, 45.58, 33.56
2018-04-02, ac720920.18o, 86, 976, 0.47, 0.48, 45.51, 33.47
2018-04-01, ac720910.18o, 86, 774, 0.5, 0.48, 45.49, 33.45
2018-03-31, ac720900.18o, 86, 777, 0.49, 0.51, 45.59, 33.5
2018-03-30, ac720890.18o, 86, 789, 0.5, 0.49, 45.53, 33.5
2018-03-29, ac720880.18o, 86, 793, 0.5, 0.5, 45.61, 33.65
2018-03-28, ac720870.18o, 86, 691, 0.5, 0.51, 45.49, 33.36
2018-03-27, ac720860.18o, 87, 1054, 0.53, 0.5, 45.58, 33.76
2018-03-26, ac720850.18o, 87, 869, 0.52, 0.5, 45.58, 33.64
2018-03-25, ac720840.18o, 87, 459, 0.53, 0.52, 45.66, 33.63
2018-03-24, ac720830.18o, 87, 685, 0.51, 0.5, 45.73, 33.7
2018-03-23, ac720820.18o, 87, 698, 0.52, 0.49, 45.74, 33.75
2018-03-22, ac720810.18o, 87, 814, 0.51, 0.49, 45.6, 33.53
2018-03-21, ac720800.18o, 87, 910, 0.5, 0.49, 45.55, 33.46
2018-03-20, ac720790.18o, 87, 856, 0.5, 0.5, 45.56, 33.56
2018-03-19, ac720780.18o, 85, 971, 0.5, 0.5, 45.6, 33.81
2018-03-18, ac720770.18o, 86, 737, 0.5, 0.51, 45.65, 33.64
2018-03-17, ac720760.18o, 86, 819, 0.51, 0.51, 45.71, 33.58
2018-03-16, ac720750.18o, 85, 552, 0.49, 0.51, 45.69, 33.69
2018-03-15, ac720740.18o, 86, 504, 0.49, 0.48, 45.41, 33.43
2018-03-14, ac720730.18o, 86, 1096, 0.5, 0.49, 45.59, 33.73
2018-03-13, ac720720.18o, 86, 905, 0.51, 0.52, 45.56, 33.68
2018-03-12, ac720710.18o, 85, 888, 0.49, 0.5, 45.52, 33.65
2018-03-11, ac720700.18o, 87, 954, 0.49, 0.51, 45.66, 33.65
2018-03-10, ac720690.18o, 86, 518, 0.49, 0.5, 45.67, 33.72
2018-03-09, ac720680.18o, 85, 378, 0.48, 0.49, 45.67, 33.66
2018-03-08, ac720670.18o, 87, 897, 0.49, 0.5, 45.66, 33.52
2018-03-07, ac720660.18o, 87, 837, 0.48, 0.48, 45.52, 33.22
2018-03-06, ac720650.18o, 87, 800, 0.49, 0.48, 45.49, 33.26
2018-03-05, ac720640.18o, 87, 764, 0.5, 0.5, 45.44, 33.43
2018-03-04, ac720630.18o, 87, 617, 0.51, 0.5, 45.47, 33.25
2018-03-03, ac720620.18o, 88, 747, 0.51, 0.5, 45.73, 33.6
2018-03-02, ac720610.18o, 89, 707, 0.53, 0.51, 45.71, 33.64
2018-03-01, ac720600.18o, 89, 658, 0.56, 0.51, 45.67, 33.73
2018-02-28, ac720590.18o, 88, 666, 0.53, 0.52, 45.61, 33.56
2018-02-27, ac720580.18o, 88, 439, 0.52, 0.51, 45.55, 33.43
2018-02-26, ac720570.18o, 88, 661, 0.5, 0.49, 45.58, 33.49
2018-02-25, ac720560.18o, 88, 692, 0.52, 0.52, 45.59, 33.51
2018-02-24, ac720550.18o, 88, 691, 0.52, 0.51, 45.6, 33.47
2018-02-23, ac720540.18o, 86, 505, 0.49, 0.49, 45.56, 33.38
2018-02-22, ac720530.18o, 85, 734, 0.49, 0.5, 45.68, 33.84
2018-02-21, ac720520.18o, 87, 764, 0.51, 0.5, 45.64, 33.54
2018-02-20, ac720510.18o, 87, 712, 0.5, 0.5, 45.51, 33.38
2018-02-19, ac720500.18o, 87, 723, 0.5, 0.49, 45.63, 33.49
2018-02-18, ac720490.18o, 87, 585, 0.51, 0.5, 45.72, 33.57
2018-02-17, ac720480.18o, 88, 579, 0.53, 0.51, 45.85, 33.61
2018-02-16, ac720470.18o, 88, 711, 0.51, 0.52, 45.79, 33.71
2018-02-15, ac720460.18o, 86, 864, 0.49, 0.5, 45.64, 33.7
2018-02-14, ac720450.18o, 86, 737, 0.49, 0.49, 45.64, 33.62
2018-02-13, ac720440.18o, 86, 968, 0.5, 0.52, 45.57, 33.64
2018-02-12, ac720430.18o, 84, 705, 0.47, 0.51, 45.8, 33.95
2018-02-11, ac720420.18o, 86, 894, 0.5, 0.5, 45.77, 33.76
2018-02-10, ac720410.18o, 86, 761, 0.49, 0.49, 45.76, 33.76
2018-02-09, ac720400.18o, 88, 506, 0.54, 0.5, 45.84, 33.99
2018-02-08, ac720390.18o, 89, 511, 0.61, 0.54, 45.91, 34.16
2018-02-07, ac720380.18o, 89, 495, 0.6, 0.53, 45.9, 34.19
2018-02-06, ac720370.18o, 89, 510, 0.57, 0.51, 45.81, 34.04
2018-02-05, ac720360.18o, 89, 493, 0.56, 0.52, 45.82, 34.01
2018-02-04, ac720350.18o, 89, 522, 0.61, 0.55, 45.83, 34.12
2018-02-03, ac720340.18o, 89, 486, 0.6, 0.55, 45.81, 34.05
2018-02-02, ac720330.18o, 89, 413, 0.63, 0.54, 45.76, 34.02
2018-02-01, ac720320.18o, 89, 455, 0.63, 0.54, 45.72, 34
2018-01-31, ac720310.18o, 89, 405, 0.6, 0.54, 45.77, 34.21
2018-01-30, ac720300.18o, 89, 466, 0.59, 0.51, 45.73, 33.99
2018-01-29, ac720290.18o, 88, 477, 0.56, 0.54, 45.74, 33.81
2018-01-28, ac720280.18o, 89, 480, 0.63, 0.55, 45.77, 34.01
2018-01-27, ac720270.18o, 89, 459, 0.62, 0.55, 45.78, 34.23
2018-01-26, ac720260.18o, 89, 430, 0.63, 0.54, 45.71, 33.96
2018-01-25, ac720250.18o, 89, 451, 0.61, 0.54, 45.81, 34.28
2018-01-24, ac720240.18o, 89, 471, 0.59, 0.54, 45.74, 33.97
2018-01-23, ac720230.18o, 89, 480, 0.57, 0.53, 45.65, 33.59
2018-01-22, ac720220.18o, 89, 438, 0.58, 0.55, 45.65, 33.53
2018-01-21, ac720210.18o, 89, 414, 0.59, 0.54, 45.72, 33.75
2018-01-20, ac720200.18o, 87, 585, 0.51, 0.49, 45.64, 33.53
2018-01-19, ac720190.18o, 86, 600, 0.49, 0.49, 45.61, 33.22
2018-01-18, ac720180.18o, 85, 638, 0.49, 0.51, 45.67, 33.63
2018-01-17, ac720170.18o, 84, 679, 0.5, 0.51, 45.66, 33.84
2018-01-16, ac720160.18o, 85, 837, 0.5, 0.49, 45.67, 33.77
2018-01-15, ac720150.18o, 84, 828, 0.49, 0.51, 45.69, 33.81
2018-01-14, ac720140.18o, 86, 636, 0.51, 0.51, 45.6, 33.67
2018-01-13, ac720130.18o, 88, 474, 0.55, 0.53, 45.74, 33.93
2018-01-12, ac720120.18o, 89, 452, 0.6, 0.56, 45.75, 33.85
2018-01-11, ac720110.18o, 89, 409, 0.6, 0.57, 45.82, 34.18
2018-01-10, ac720100.18o, 89, 382, 0.64, 0.56, 45.67, 33.88
2018-01-09, ac720090.18o, 89, 395, 0.6, 0.55, 45.77, 33.99
2018-01-08, ac720080.18o, 89, 549, 0.54, 0.54, 45.78, 34.07
2018-01-07, ac720070.18o, 88, 480, 0.55, 0.52, 45.73, 33.98
2018-01-06, ac720060.18o, 88, 400, 0.53, 0.5, 45.65, 33.55
2018-01-05, ac720050.18o, 87, 496, 0.5, 0.51, 45.61, 33.51
2018-01-04, ac720040.18o, 86, 497, 0.48, 0.49, 45.54, 33.54
2018-01-03, ac720030.18o, 85, 531, 0.5, 0.5, 45.63, 33.7
2018-01-02, ac720020.18o, 86, 372, 0.5, 0.49, 45.73, 33.76
2018-01-01, ac720010.18o, 88, 463, 0.53, 0.52, 45.79, 33.83
2017-12-31, ac723650.17o, 86, 384, 0.49, 0.5, 45.65, 33.77
2017-12-30, ac723640.17o, 89, 470, 0.6, 0.55, 45.94, 34.22
2017-12-29, ac723630.17o, 89, 422, 0.6, 0.54, 45.86, 33.77
2017-12-28, ac723620.17o, 89, 435, 0.55, 0.53, 45.82, 33.88
2017-12-27, ac723610.17o, 88, 439, 0.52, 0.53, 45.57, 33.38
2017-12-26, ac723600.17o, 88, 476, 0.51, 0.52, 45.66, 33.58
2017-12-25, ac723590.17o, 88, 437, 0.55, 0.53, 45.78, 33.82
2017-12-24, ac723580.17o, 86, 491, 0.51, 0.5, 45.74, 33.78
2017-12-23, ac723570.17o, 84, 626, 0.5, 0.51, 45.74, 33.95
2017-12-22, ac723560.17o, 85, 525, 0.47, 0.49, 45.67, 33.62
2017-12-21, ac723550.17o, 87, 560, 0.48, 0.48, 45.47, 33.16
2017-12-20, ac723540.17o, 86, 560, 0.48, 0.48, 45.46, 33.51
2017-12-19, ac723530.17o, 86, 532, 0.48, 0.48, 45.61, 33.53
2017-12-18, ac723520.17o, 87, 466, 0.49, 0.5, 45.53, 33.2
2017-12-17, ac723510.17o, 87, 465, 0.49, 0.5, 45.51, 33.39
2017-12-16, ac723500.17o, 84, 721, 0.49, 0.51, 45.66, 33.86
2017-12-15, ac723490.17o, 85, 679, 0.49, 0.5, 45.54, 33.75
2017-12-14, ac723480.17o, 84, 736, 0.51, 0.51, 45.62, 33.82
2017-12-13, ac723470.17o, 83, 651, 0.5, 0.53, 45.68, 33.93
2017-12-12, ac723460.17o, 83, 465, 0.49, 0.5, 45.71, 33.93
2017-12-11, ac723450.17o, 83, 334, 0.48, 0.5, 45.72, 33.96
2017-12-10, ac723440.17o, 85, 514, 0.47, 0.48, 45.7, 33.73
2017-12-09, ac723430.17o, 85, 714, 0.49, 0.51, 45.62, 33.55
2017-12-08, ac723420.17o, 83, 784, 0.5, 0.52, 45.66, 33.87
2017-12-07, ac723410.17o, 85, 541, 0.52, 0.49, 45.28, 33.29
2017-12-06, ac723400.17o, 83, 684, 0.51, 0.51, 45.54, 33.84
2017-12-05, ac723390.17o, 83, 294, 0.48, 0.51, 45.65, 33.95
2017-12-04, ac723380.17o, 83, 545, 0.5, 0.51, 45.64, 33.91
2017-12-03, ac723370.17o, 84, 588, 0.5, 0.49, 45.66, 33.95
2017-12-02, ac723360.17o, 86, 699, 0.47, 0.46, 45.63, 33.63
2017-12-01, ac723350.17o, 87, 632, 0.5, 0.49, 45.65, 33.57
2017-11-30, ac723340.17o, 84, 684, 0.47, 0.45, 45.46, 33.51
2017-11-29, ac723330.17o, 84, 546, 0.49, 0.48, 45.28, 33.4
2017-11-28, ac723320.17o, 86, 347, 0.56, 0.51, 45.29, 33.39
2017-11-27, ac723310.17o, 86, 312, 0.59, 0.52, 45.19, 33.15
2017-11-26, ac723300.17o, 86, 352, 0.56, 0.51, 45.23, 33.17
2017-11-25, ac723290.17o, 86, 410, 0.55, 0.49, 45.2, 33
2017-11-24, ac723280.17o, 86, 353, 0.54, 0.51, 45.16, 33.13
2017-11-23, ac723270.17o, 87, 362, 0.58, 0.52, 45.32, 33.24
2017-11-22, ac723260.17o, 87, 366, 0.55, 0.52, 45.36, 33.39
2017-11-21, ac723250.17o, 87, 248, 0.61, 0.54, 45.35, 33.43
2017-11-20, ac723240.17o, 87, 403, 0.56, 0.53, 45.32, 33.21
2017-11-19, ac723230.17o, 87, 356, 0.57, 0.52, 45.37, 33.21
2017-11-18, ac723220.17o, 86, 411, 0.54, 0.49, 45.3, 33.07
2017-11-17, ac723210.17o, 86, 480, 0.5, 0.5, 45.21, 33.05
2017-11-16, ac723200.17o, 87, 442, 0.53, 0.49, 45.41, 33.26
2017-11-15, ac723190.17o, 87, 426, 0.51, 0.5, 45.42, 33.35
2017-11-14, ac723180.17o, 86, 634, 0.5, 0.48, 45.3, 33.05
2017-11-13, ac723170.17o, 86, 680, 0.5, 0.49, 45.39, 33.15
2017-11-12, ac723160.17o, 87, 620, 0.52, 0.49, 45.56, 33.41
2017-11-11, ac723150.17o, 87, 610, 0.5, 0.47, 45.61, 33.54
2017-11-10, ac723140.17o, 87, 414, 0.49, 0.48, 45.59, 33.38
2017-11-09, ac723130.17o, 87, 345, 0.5, 0.49, 45.72, 33.61
2017-11-08, ac723120.17o, 87, 167, 0.5, 0.52, 45.74, 33.55
2017-11-07, ac723110.17o, 87, 294, 0.52, 0.5, 45.67, 33.58
2017-11-06, ac723100.17o, 85, 632, 0.49, 0.49, 45.47, 33.3
2017-11-05, ac723090.17o, 86, 718, 0.49, 0.49, 45.55, 33.23
2017-11-04, ac723080.17o, 86, 605, 0.49, 0.5, 45.53, 33.51
2017-11-03, ac723070.17o, 85, 515, 0.48, 0.48, 45.59, 33.76
2017-11-02, ac723060.17o, 85, 697, 0.49, 0.5, 45.57, 33.53
2017-11-01, ac723050.17o, 84, 856, 0.49, 0.5, 45.67, 33.8
2017-10-31, ac723040.17o, 82, 854, 0.53, 0.52, 45.68, 33.92
2017-10-30, ac723030.17o, 83, 573, 0.51, 0.52, 45.77, 33.92
2017-10-29, ac723020.17o, 83, 617, 0.51, 0.49, 45.82, 33.98
2017-10-28, ac723010.17o, 84, 671, 0.52, 0.53, 45.72, 33.91
2017-10-27, ac723000.17o, 83, 768, 0.52, 0.53, 45.76, 33.89
2017-10-26, ac722990.17o, 83, 361, 0.5, 0.53, 45.83, 34
2017-10-25, ac722980.17o, 83, 593, 0.48, 0.52, 45.83, 34.04
2017-10-24, ac722970.17o, 85, 537, 0.48, 0.5, 45.69, 33.77
2017-10-23, ac722960.17o, 86, 662, 0.49, 0.49, 45.71, 33.63
2017-10-22, ac722950.17o, 87, 536, 0.49, 0.49, 45.69, 33.56
2017-10-21, ac722940.17o, 88, 466, 0.52, 0.5, 45.74, 33.69
2017-10-20, ac722930.17o, 86, 442, 0.49, 0.5, 45.65, 33.49
2017-10-19, ac722920.17o, 86, 526, 0.48, 0.48, 45.66, 33.58
2017-10-18, ac722910.17o, 86, 739, 0.47, 0.49, 45.66, 33.71
2017-10-17, ac722900.17o, 86, 738, 0.49, 0.5, 45.71, 33.68
2017-10-16, ac722890.17o, 85, 722, 0.48, 0.49, 45.73, 33.88
2017-10-15, ac722880.17o, 83, 454, 0.5, 0.51, 45.76, 34.01
2017-10-14, ac722870.17o, 82, 355, 0.51, 0.52, 45.75, 33.99
2017-10-13, ac722860.17o, 83, 295, 0.52, 0.53, 45.84, 33.99
2017-10-12, ac722850.17o, 84, 348, 0.49, 0.5, 45.7, 33.76
2017-10-11, ac722840.17o, 83, 411, 0.52, 0.51, 45.7, 33.89
2017-10-10, ac722830.17o, 83, 688, 0.51, 0.52, 45.81, 34.01
2017-10-09, ac722820.17o, 82, 625, 0.51, 0.52, 45.83, 33.98
2017-10-08, ac722810.17o, 83, 728, 0.51, 0.53, 45.73, 33.88
2017-10-07, ac722800.17o, 83, 905, 0.53, 0.53, 45.85, 33.95
2017-10-06, ac722790.17o, 83, 650, 0.52, 0.52, 45.78, 33.9
2017-10-05, ac722780.17o, 83, 717, 0.52, 0.53, 45.71, 33.52
2017-10-04, ac722770.17o, 83, 714, 0.54, 0.53, 45.82, 33.75
2017-10-03, ac722760.17o, 84, 580, 0.5, 0.51, 45.84, 33.57
2017-10-02, ac722750.17o, 84, 625, 0.51, 0.51, 45.81, 33.55
2017-10-01, ac722740.17o, 85, 662, 0.49, 0.51, 45.71, 33.76
2017-09-30, ac722730.17o, 83, 687, 0.5, 0.51, 45.79, 33.98
2017-09-29, ac722720.17o, 83, 804, 0.52, 0.52, 45.8, 33.93
2017-09-28, ac722710.17o, 83, 213, 0.52, 0.53, 45.78, 33.72
2017-09-27, ac722700.17o, 84, 252, 0.51, 0.53, 45.75, 33.83
2017-09-26, ac722690.17o, 84, 801, 0.51, 0.54, 45.8, 33.83
2017-09-25, ac722680.17o, 84, 690, 0.54, 0.54, 45.77, 33.54
2017-09-24, ac722670.17o, 84, 732, 0.53, 0.55, 45.76, 33.6
2017-09-23, ac722660.17o, 84, 699, 0.52, 0.52, 45.85, 33.78
2017-09-22, ac722650.17o, 83, 729, 0.52, 0.54, 45.82, 33.56
2017-09-21, ac722640.17o, 83, 667, 0.51, 0.51, 45.79, 33.98
2017-09-20, ac722630.17o, 83, 715, 0.52, 0.53, 45.79, 33.81
2017-09-19, ac722620.17o, 83, 763, 0.52, 0.53, 45.81, 33.56
2017-09-18, ac722610.17o, 84, 425, 0.53, 0.55, 45.71, 33.73
2017-09-17, ac722600.17o, 83, 569, 0.54, 0.54, 45.65, 33.56
2017-09-16, ac722590.17o, 84, 457, 0.54, 0.53, 45.8, 33.68
2017-09-15, ac722580.17o, 84, 420, 0.51, 0.53, 45.7, 33.54
2017-09-14, ac722570.17o, 82, 373, 0.51, 0.51, 45.69, 33.56
2017-09-13, ac722560.17o, 83, 320, 0.49, 0.51, 45.74, 33.65
2017-09-12, ac722550.17o, 82, 594, 0.51, 0.51, 45.72, 33.69
2017-09-11, ac722540.17o, 83, 712, 0.53, 0.54, 45.76, 33.52
2017-09-10, ac722530.17o, 83, 693, 0.52, 0.52, 45.77, 33.69
2017-09-09, ac722520.17o, 83, 616, 0.53, 0.53, 45.77, 33.69
2017-09-08, ac722510.17o, 83, 123, 0.54, 0.55, 45.75, 33.54
2017-09-07, ac722500.17o, 83, 381, 0.52, 0.54, 45.73, 33.47
2017-09-06, ac722490.17o, 83, 581, 0.52, 0.51, 45.83, 33.7
2017-09-05, ac722480.17o, 83, 641, 0.54, 0.52, 45.82, 33.7
2017-09-04, ac722470.17o, 84, 651, 0.53, 0.52, 45.72, 33.59
2017-09-03, ac722460.17o, 84, 651, 0.53, 0.54, 45.76, 33.52
2017-09-02, ac722450.17o, 83, 527, 0.51, 0.54, 45.79, 33.59
2017-09-01, ac722440.17o, 83, 282, 0.51, 0.52, 45.81, 33.79
2017-08-31, ac722430.17o, 83, 238, 0.52, 0.55, 45.79, 33.74
2017-08-30, ac722420.17o, 83, 929, 0.53, 0.53, 45.75, 33.61
2017-08-29, ac722410.17o, 83, 820, 0.53, 0.52, 45.77, 33.59
2017-08-28, ac722400.17o, 83, 741, 0.51, 0.54, 45.75, 33.57
2017-08-27, ac722390.17o, 83, 816, 0.53, 0.53, 45.79, 33.59
2017-08-26, ac722380.17o, 83, 912, 0.53, 0.53, 45.8, 33.61
2017-08-25, ac722370.17o, 83, 799, 0.52, 0.52, 45.72, 33.49
2017-08-24, ac722360.17o, 83, 387, 0.52, 0.52, 45.82, 33.71
2017-08-23, ac722350.17o, 82, 161, 0.54, 0.55, 45.81, 33.69
2017-08-22, ac722340.17o, 83, 678, 0.53, 0.54, 45.74, 33.62
2017-08-21, ac722330.17o, 83, 894, 0.53, 0.53, 45.76, 33.67
2017-08-20, ac722320.17o, 83, 639, 0.53, 0.55, 45.76, 33.6
2017-08-19, ac722310.17o, 83, 911, 0.53, 0.53, 45.75, 33.51
2017-08-18, ac722300.17o, 83, 600, 0.54, 0.53, 45.75, 33.56
2017-08-17, ac722290.17o, 83, 484, 0.53, 0.52, 45.85, 33.7
2017-08-16, ac722280.17o, 83, 762, 0.53, 0.53, 45.76, 33.56
2017-08-15, ac722270.17o, 83, 839, 0.54, 0.52, 45.72, 33.52
2017-08-14, ac722260.17o, 82, 767, 0.54, 0.54, 45.81, 33.67
2017-08-13, ac722250.17o, 83, 895, 0.53, 0.53, 45.72, 33.51
2017-08-12, ac722240.17o, 83, 910, 0.55, 0.53, 45.73, 33.52
2017-08-11, ac722230.17o, 83, 1004, 0.53, 0.52, 45.77, 33.58
2017-08-10, ac722220.17o, 83, 812, 0.53, 0.53, 45.66, 33.37
2017-08-09, ac722210.17o, 83, 922, 0.56, 0.53, 45.67, 33.38
2017-08-08, ac722200.17o, 83, 846, 0.56, 0.54, 45.64, 33.26
2017-08-07, ac722190.17o, 83, 892, 0.56, 0.54, 45.64, 33.23
2017-08-06, ac722180.17o, 83, 1005, 0.55, 0.53, 45.63, 33.3
2017-08-05, ac722170.17o, 83, 910, 0.54, 0.54, 45.66, 33.32
2017-08-04, ac722160.17o, 83, 492, 0.53, 0.53, 45.73, 33.44
2017-08-03, ac722150.17o, 82, 870, 0.53, 0.54, 45.72, 33.45
2017-08-02, ac722140.17o, 83, 789, 0.52, 0.52, 45.73, 33.51
2017-08-01, ac722130.17o, 83, 860, 0.53, 0.54, 45.71, 33.48
2017-07-31, ac722120.17o, 83, 842, 0.55, 0.55, 45.68, 33.38
2017-07-30, ac722110.17o, 82, 993, 0.55, 0.53, 45.66, 33.41
2017-07-29, ac722100.17o, 83, 886, 0.56, 0.53, 45.69, 33.52
2017-07-28, ac722090.17o, 83, 800, 0.55, 0.52, 45.71, 33.89
2017-07-27, ac722080.17o, 83, 1047, 0.53, 0.54, 45.68, 33.91
2017-07-26, ac722070.17o, 82, 853, 0.54, 0.54, 45.65, 33.86
2017-07-25, ac722060.17o, 83, 798, 0.53, 0.53, 45.72, 33.61
2017-07-24, ac722050.17o, 83, 799, 0.56, 0.53, 45.72, 33.5
2017-07-23, ac722040.17o, 83, 581, 0.55, 0.52, 45.67, 33.35
2017-07-22, ac722030.17o, 83, 734, 0.55, 0.54, 45.75, 33.45
2017-07-21, ac722020.17o, 83, 723, 0.55, 0.54, 45.74, 33.93
2017-07-20, ac722010.17o, 83, 842, 0.55, 0.53, 45.74, 33.88
2017-07-19, ac722000.17o, 84, 857, 0.53, 0.52, 45.77, 33.91
2017-07-18, ac721990.17o, 83, 981, 0.55, 0.54, 45.8, 33.55
2017-07-17, ac721980.17o, 82, 337, 0.55, 0.54, 45.74, 33.51
2017-07-16, ac721970.17o, 82, 326, 0.55, 0.57, 45.83, 33.66
2017-07-15, ac721960.17o, 83, 812, 0.57, 0.55, 45.78, 33.47
2017-07-14, ac721950.17o, 82, 936, 0.54, 0.53, 45.77, 33.48
2017-07-13, ac721940.17o, 82, 905, 0.54, 0.53, 45.81, 33.63
2017-07-12, ac721930.17o, 81, 1027, 0.55, 0.51, 45.85, 33.66
2017-07-11, ac721920.17o, 82, 930, 0.55, 0.54, 45.88, 33.79
2017-07-10, ac721910.17o, 83, 1046, 0.55, 0.54, 45.73, 33.59
2017-07-09, ac721900.17o, 83, 713, 0.51, 0.52, 45.84, 33.69
2017-07-08, ac721890.17o, 83, 1003, 0.54, 0.54, 45.8, 33.56
2017-07-07, ac721880.17o, 83, 941, 0.55, 0.52, 45.73, 33.42
2017-07-06, ac721870.17o, 82, 1002, 0.56, 0.52, 45.67, 33.34
2017-07-05, ac721860.17o, 83, 1093, 0.55, 0.53, 45.76, 33.56
2017-07-04, ac721850.17o, 82, 934, 0.55, 0.53, 45.77, 33.57
2017-07-03, ac721840.17o, 82, 939, 0.53, 0.55, 45.79, 33.68
2017-07-02, ac721830.17o, 82, 570, 0.55, 0.54, 45.8, 33.68
2017-07-01, ac721820.17o, 83, 826, 0.53, 0.53, 45.78, 33.64
2017-06-30, ac721810.17o, 83, 932, 0.52, 0.53, 45.69, 33.55
2017-06-29, ac721800.17o, 83, 927, 0.53, 0.53, 45.76, 33.59
2017-06-28, ac721790.17o, 83, 740, 0.5, 0.5, 45.83, 33.58
2017-06-27, ac721780.17o, 83, 831, 0.52, 0.55, 45.75, 33.56
2017-06-26, ac721770.17o, 83, 927, 0.54, 0.53, 45.7, 33.46
2017-06-25, ac721760.17o, 83, 908, 0.55, 0.53, 45.79, 33.62
2017-06-24, ac721750.17o, 83, 904, 0.54, 0.52, 45.82, 33.63
2017-06-23, ac721740.17o, 83, 858, 0.55, 0.55, 45.76, 33.5
2017-06-22, ac721730.17o, 83, 995, 0.54, 0.53, 45.86, 33.67
2017-06-21, ac721720.17o, 82, 1104, 0.54, 0.53, 45.84, 33.62
2017-06-20, ac721710.17o, 82, 768, 0.54, 0.53, 45.81, 33.77
2017-06-19, ac721700.17o, 83, 1051, 0.53, 0.54, 45.76, 33.55
2017-06-18, ac721690.17o, 83, 816, 0.54, 0.52, 45.81, 33.62
2017-06-17, ac721680.17o, 83, 1157, 0.53, 0.53, 45.82, 33.65
2017-06-16, ac721670.17o, 83, 861, 0.54, 0.52, 45.8, 33.64
2017-06-15, ac721660.17o, 83, 1045, 0.53, 0.53, 45.79, 33.62
2017-06-14, ac721650.17o, 83, 1127, 0.53, 0.55, 45.84, 33.57
2017-06-13, ac721640.17o, 83, 779, 0.53, 0.53, 45.83, 33.64
2017-06-12, ac721630.17o, 82, 739, 0.54, 0.52, 45.9, 33.78
2017-06-11, ac721620.17o, 83, 702, 0.53, 0.52, 45.86, 33.62
2017-06-10, ac721610.17o, 84, 896, 0.53, 0.51, 45.68, 33.37
2017-06-09, ac721600.17o, 84, 1219, 0.54, 0.54, 45.67, 33.34
2017-06-08, ac721590.17o, 84, 1222, 0.52, 0.53, 45.82, 33.57
2017-06-07, ac721580.17o, 83, 906, 0.53, 0.53, 45.81, 33.62
2017-06-06, ac721570.17o, 84, 1061, 0.52, 0.53, 45.83, 33.69
2017-06-05, ac721560.17o, 84, 898, 0.52, 0.52, 45.85, 33.7
2017-06-04, ac721550.17o, 84, 996, 0.53, 0.52, 45.84, 33.6
2017-06-03, ac721540.17o, 84, 796, 0.54, 0.56, 45.75, 33.51
2017-06-02, ac721530.17o, 83, 970, 0.53, 0.53, 45.75, 33.53
2017-06-01, ac721520.17o, 84, 1451, 0.52, 0.52, 45.83, 33.64
2017-05-31, ac721510.17o, 84, 1293, 0.52, 0.55, 45.8, 33.65
2017-05-30, ac721500.17o, 84, 1112, 0.52, 0.51, 45.81, 33.62
2017-05-29, ac721490.17o, 84, 825, 0.52, 0.52, 45.87, 33.66
2017-05-28, ac721480.17o, 84, 273, 0.52, 0.54, 45.86, 33.62
2017-05-27, ac721470.17o, 84, 977, 0.51, 0.53, 45.83, 33.6
2017-05-26, ac721460.17o, 84, 1139, 0.51, 0.53, 45.85, 33.72
2017-05-25, ac721450.17o, 84, 953, 0.5, 0.52, 45.9, 33.75
2017-05-24, ac721440.17o, 84, 854, 0.5, 0.52, 45.84, 33.71
2017-05-23, ac721430.17o, 84, 1168, 0.53, 0.53, 45.83, 33.59
2017-05-22, ac721420.17o, 84, 887, 0.51, 0.52, 45.89, 33.6
2017-05-21, ac721410.17o, 84, 939, 0.55, 0.52, 45.81, 33.66
2017-05-20, ac721400.17o, 83, 499, 0.53, 0.55, 45.78, 33.57
2017-05-19, ac721390.17o, 84, 504, 0.53, 0.52, 45.9, 33.64
2017-05-18, ac721380.17o, 84, 728, 0.53, 0.54, 46.01, 33.77
2017-05-17, ac721370.17o, 84, 1087, 0.54, 0.54, 45.87, 33.63
2017-05-16, ac721360.17o, 84, 955, 0.55, 0.56, 45.84, 33.53
2017-05-15, ac721350.17o, 82, 853, 0.54, 0.52, 45.91, 33.66
2017-05-14, ac721340.17o, 83, 966, 0.55, 0.53, 45.87, 33.51
2017-05-13, ac721330.17o, 84, 1039, 0.53, 0.53, 45.84, 33.62
2017-05-12, ac721320.17o, 84, 1227, 0.53, 0.54, 45.91, 33.73
2017-05-11, ac721310.17o, 84, 1085, 0.53, 0.53, 45.86, 33.64
2017-05-10, ac721300.17o, 83, 1005, 0.53, 0.54, 45.87, 33.58
2017-05-09, ac721290.17o, 84, 1017, 0.53, 0.53, 45.86, 33.63
2017-05-08, ac721280.17o, 84, 1068, 0.53, 0.54, 45.9, 33.59
2017-05-07, ac721270.17o, 84, 906, 0.51, 0.53, 45.85, 33.6
2017-05-06, ac721260.17o, 84, 1116, 0.54, 0.52, 45.81, 33.54
2017-05-05, ac721250.17o, 84, 1001, 0.52, 0.54, 45.81, 33.62
2017-05-04, ac721240.17o, 85, 856, 0.51, 0.52, 45.9, 33.56
2017-05-03, ac721230.17o, 84, 939, 0.54, 0.53, 45.83, 33.52
2017-05-02, ac721220.17o, 84, 1066, 0.53, 0.52, 45.88, 33.69
2017-05-01, ac721210.17o, 84, 942, 0.52, 0.52, 45.93, 33.81
2017-04-30, ac721200.17o, 85, 968, 0.52, 0.55, 45.86, 33.77
2017-04-29, ac721190.17o, 84, 923, 0.54, 0.52, 45.86, 33.69
2017-04-28, ac721180.17o, 83, 744, 0.54, 0.53, 45.92, 33.66
2017-04-27, ac721170.17o, 84, 1171, 0.53, 0.53, 45.87, 33.79
2017-04-26, ac721160.17o, 84, 1045, 0.53, 0.54, 45.87, 33.82
2017-04-25, ac721150.17o, 85, 763, 0.54, 0.54, 45.91, 33.46
2017-04-24, ac721140.17o, 85, 927, 0.54, 0.54, 45.8, 33.65
2017-04-23, ac721130.17o, 86, 239, 0.54, 0.54, 45.81, 33.62
2017-04-22, ac721120.17o, 86, 272, 0.53, 0.56, 45.87, 33.64
2017-04-21, ac721110.17o, 86, 845, 0.54, 0.51, 45.91, 33.57
2017-04-20, ac721100.17o, 86, 292, 0.52, 0.54, 45.91, 33.67
2017-04-19, ac721090.17o, 86, 589, 0.54, 0.53, 45.93, 33.64
2017-04-18, ac721080.17o, 86, 861, 0.55, 0.51, 45.95, 33.65
2017-04-17, ac721070.17o, 86, 858, 0.54, 0.51, 45.87, 33.56
2017-04-16, ac721060.17o, 86, 659, 0.54, 0.51, 45.88, 33.74
2017-04-15, ac721050.17o, 86, 1132, 0.53, 0.51, 45.93, 33.73
2017-04-14, ac721040.17o, 86, 753, 0.54, 0.54, 45.9, 33.61
2017-04-13, ac721030.17o, 86, 873, 0.54, 0.53, 45.88, 33.66
2017-04-12, ac721020.17o, 85, 991, 0.53, 0.54, 45.89, 33.71
2017-04-11, ac721010.17o, 86, 799, 0.54, 0.53, 45.92, 33.71
2017-04-10, ac721000.17o, 85, 1078, 0.52, 0.52, 45.87, 33.82
2017-04-09, ac720990.17o, 86, 589, 0.53, 0.52, 45.9, 33.74
2017-04-08, ac720980.17o, 86, 812, 0.51, 0.52, 45.92, 33.83
2017-04-07, ac720970.17o, 86, 939, 0.52, 0.52, 45.88, 33.67
2017-04-06, ac720960.17o, 85, 862, 0.52, 0.52, 45.91, 33.67
2017-04-05, ac720950.17o, 86, 789, 0.52, 0.5, 45.92, 33.75
2017-04-04, ac720940.17o, 85, 318, 0.52, 0.52, 45.91, 33.77
2017-04-03, ac720930.17o, 85, 1009, 0.5, 0.53, 45.91, 33.79
2017-04-02, ac720920.17o, 85, 1075, 0.51, 0.52, 45.93, 33.71
2017-04-01, ac720910.17o, 85, 504, 0.53, 0.53, 45.97, 33.65
2017-03-31, ac720900.17o, 85, 325, 0.49, 0.53, 45.91, 33.94
2017-03-30, ac720890.17o, 87, 634, 0.5, 0.5, 45.96, 33.79
2017-03-29, ac720880.17o, 86, 468, 0.51, 0.49, 45.96, 33.73
2017-03-28, ac720870.17o, 87, 473, 0.51, 0.49, 45.94, 33.64
2017-03-27, ac720860.17o, 88, 219, 0.53, 0.53, 46.02, 33.87
2017-03-26, ac720850.17o, 88, 758, 0.53, 0.52, 46.03, 33.96
2017-03-25, ac720840.17o, 88, 894, 0.52, 0.51, 46.04, 33.89
2017-03-24, ac720830.17o, 88, 833, 0.51, 0.47, 45.98, 33.8
2017-03-23, ac720820.17o, 87, 799, 0.51, 0.5, 45.79, 33.37
2017-03-22, ac720810.17o, 88, 795, 0.52, 0.49, 46.02, 33.73
2017-03-21, ac720800.17o, 88, 597, 0.51, 0.5, 46.01, 33.92
2017-03-20, ac720790.17o, 88, 796, 0.52, 0.49, 46.03, 33.83
2017-03-19, ac720780.17o, 88, 699, 0.56, 0.5, 46, 33.72
2017-03-18, ac720770.17o, 89, 630, 0.54, 0.51, 46.02, 33.85
2017-03-17, ac720760.17o, 87, 699, 0.55, 0.51, 45.96, 33.62
2017-03-16, ac720750.17o, 88, 751, 0.53, 0.48, 45.96, 33.66
2017-03-15, ac720740.17o, 88, 882, 0.52, 0.49, 46.1, 33.94
2017-03-14, ac720730.17o, 88, 850, 0.5, 0.48, 45.92, 33.6
2017-03-13, ac720720.17o, 88, 810, 0.54, 0.5, 46.1, 34.03
2017-03-12, ac720710.17o, 88, 866, 0.54, 0.5, 46.08, 33.84
2017-03-11, ac720700.17o, 88, 749, 0.5, 0.49, 45.95, 33.64
2017-03-10, ac720690.17o, 88, 645, 0.52, 0.5, 46.09, 33.89
2017-03-09, ac720680.17o, 89, 567, 0.57, 0.53, 46.08, 33.92
2017-03-08, ac720670.17o, 88, 617, 0.57, 0.52, 46.06, 33.87
2017-03-07, ac720660.17o, 89, 581, 0.57, 0.51, 46.09, 34.06
2017-03-06, ac720650.17o, 89, 450, 0.57, 0.51, 46.04, 33.95
2017-03-05, ac720640.17o, 88, 679, 0.52, 0.49, 45.91, 33.55
2017-03-04, ac720630.17o, 89, 520, 0.53, 0.5, 46.13, 33.97
2017-03-03, ac720620.17o, 89, 531, 0.56, 0.51, 46.05, 33.7
2017-03-02, ac720610.17o, 89, 312, 0.6, 0.53, 46.12, 33.91
2017-03-01, ac720600.17o, 89, 343, 0.57, 0.52, 45.99, 33.73
2017-02-28, ac720590.17o, 88, 877, 0.51, 0.47, 45.99, 33.64
2017-02-27, ac720580.17o, 87, 855, 0.49, 0.49, 45.95, 33.53
2017-02-26, ac720570.17o, 87, 898, 0.48, 0.48, 45.92, 33.73
2017-02-25, ac720560.17o, 87, 783, 0.5, 0.48, 45.85, 33.67
2017-02-24, ac720550.17o, 86, 627, 0.48, 0.49, 45.94, 33.96
2017-02-23, ac720540.17o, 87, 789, 0.5, 0.5, 45.94, 33.65
2017-02-22, ac720530.17o, 88, 571, 0.53, 0.5, 45.97, 33.62
2017-02-21, ac720520.17o, 89, 596, 0.59, 0.52, 46.12, 33.96
2017-02-20, ac720510.17o, 89, 741, 0.54, 0.5, 46.05, 33.74
2017-02-19, ac720500.17o, 88, 907, 0.54, 0.49, 45.99, 33.75
2017-02-18, ac720490.17o, 86, 939, 0.49, 0.49, 45.92, 33.92
2017-02-17, ac720480.17o, 86, 668, 0.48, 0.49, 45.92, 33.95
2017-02-16, ac720470.17o, 86, 814, 0.48, 0.48, 45.97, 33.88
2017-02-15, ac720460.17o, 85, 1006, 0.51, 0.5, 45.96, 33.94
2017-02-14, ac720450.17o, 85, 859, 0.5, 0.5, 45.99, 33.96
2017-02-13, ac720440.17o, 87, 678, 0.54, 0.51, 45.91, 33.71
2017-02-12, ac720430.17o, 89, 440, 0.62, 0.55, 45.96, 33.81
2017-02-11, ac720420.17o, 89, 500, 0.61, 0.54, 45.99, 33.89
2017-02-10, ac720410.17o, 88, 637, 0.56, 0.5, 46.09, 33.99
2017-02-09, ac720400.17o, 88, 850, 0.51, 0.48, 46.03, 33.77
2017-02-08, ac720390.17o, 88, 627, 0.53, 0.5, 46.02, 33.75
2017-02-07, ac720380.17o, 87, 574, 0.55, 0.5, 45.78, 33.83
2017-02-06, ac720370.17o, 88, 613, 0.56, 0.51, 45.82, 33.78
2017-02-05, ac720360.17o, 88, 677, 0.53, 0.51, 45.76, 33.8
2017-02-04, ac720350.17o, 88, 677, 0.52, 0.49, 45.7, 33.55
2017-02-03, ac720340.17o, 88, 652, 0.54, 0.49, 45.85, 33.99
2017-02-02, ac720330.17o, 88, 618, 0.52, 0.5, 45.73, 33.65
2017-02-01, ac720320.17o, 87, 514, 0.51, 0.5, 45.69, 33.82
2017-01-31, ac720310.17o, 86, 555, 0.47, 0.47, 45.67, 33.92
2017-01-30, ac720300.17o, 87, 708, 0.5, 0.5, 45.58, 33.58
2017-01-29, ac720290.17o, 87, 727, 0.5, 0.49, 45.52, 33.36
2017-01-28, ac720280.17o, 86, 828, 0.49, 0.49, 45.68, 33.89
2017-01-27, ac720270.17o, 86, 939, 0.49, 0.48, 45.79, 33.93
2017-01-26, ac720260.17o, 85, 893, 0.49, 0.49, 45.63, 33.92
2017-01-25, ac720250.17o, 86, 702, 0.5, 0.48, 45.19, 32.91
2017-01-24, ac720240.17o, 86, 642, 0.49, 0.47, 45.21, 33.05
2017-01-23, ac720230.17o, 88, 472, 0.59, 0.51, 45.38, 33.25
2017-01-22, ac720220.17o, 88, 477, 0.61, 0.52, 45.37, 33.1
2017-01-21, ac720210.17o, 87, 811, 0.54, 0.5, 45.3, 33.04
2017-01-20, ac720200.17o, 87, 397, 0.58, 0.52, 45.31, 33.04
2017-01-19, ac720190.17o, 87, 246, 0.65, 0.57, 45.42, 33.66
2017-01-18, ac720180.17o, 87, 239, 0.69, 0.57, 45.22, 33.13
2017-01-17, ac720170.17o, 86, 273, 0.61, 0.56, 45.28, 33.15
2017-01-16, ac720160.17o, 87, 377, 0.58, 0.51, 45.33, 33.38
2017-01-15, ac720150.17o, 87, 473, 0.58, 0.51, 45.32, 33.28
2017-01-14, ac720140.17o, 87, 489, 0.53, 0.47, 45.37, 33.47
2017-01-13, ac720130.17o, 88, 547, 0.55, 0.5, 45.58, 33.68
2017-01-12, ac720120.17o, 89, 531, 0.55, 0.49, 45.62, 33.8
2017-01-11, ac720110.17o, 88, 550, 0.54, 0.49, 45.52, 33.47
2017-01-10, ac720100.17o, 88, 449, 0.56, 0.51, 45.61, 33.71
2017-01-09, ac720090.17o, 89, 486, 0.56, 0.5, 45.62, 33.82
2017-01-08, ac720080.17o, 89, 392, 0.58, 0.5, 45.67, 33.84
2017-01-07, ac720070.17o, 89, 429, 0.59, 0.54, 45.65, 33.87
2017-01-06, ac720060.17o, 88, 534, 0.54, 0.49, 45.58, 33.65
2017-01-05, ac720050.17o, 87, 612, 0.5, 0.47, 45.5, 33.47
2017-01-04, ac720040.17o, 87, 591, 0.51, 0.49, 45.55, 33.45
2017-01-03, ac720030.17o, 87, 510, 0.51, 0.48, 45.58, 33.56
2017-01-02, ac720020.17o, 86, 635, 0.49, 0.47, 45.45, 33.67
2017-01-01, ac720010.17o, 86, 570, 0.48, 0.46, 45.44, 33.6
2016-12-31, ac723660.16o, 86, 459, 0.5, 0.48, 45.49, 33.55
2016-12-30, ac723650.16o, 86, 699, 0.48, 0.47, 45.5, 33.59
2016-12-29, ac723640.16o, 88, 478, 0.54, 0.48, 45.5, 33.72
2016-12-28, ac723630.16o, 88, 487, 0.53, 0.49, 45.52, 33.55
2016-12-27, ac723620.16o, 88, 488, 0.54, 0.48, 45.52, 33.43
2016-12-26, ac723610.16o, 88, 560, 0.52, 0.5, 45.53, 33.62
2016-12-25, ac723600.16o, 85, 627, 0.47, 0.48, 45.56, 33.88
2016-12-24, ac723590.16o, 88, 461, 0.53, 0.49, 45.54, 33.62
2016-12-23, ac723580.16o, 88, 438, 0.54, 0.49, 45.6, 33.8
2016-12-22, ac723570.16o, 88, 428, 0.53, 0.49, 45.48, 33.54
2016-12-21, ac723560.16o, 88, 232, 0.54, 0.5, 45.6, 33.67
2016-12-20, ac723550.16o, 86, 645, 0.5, 0.49, 45.47, 33.64
2016-12-19, ac723540.16o, 88, 530, 0.53, 0.48, 45.55, 33.56
2016-12-18, ac723530.16o, 87, 626, 0.5, 0.49, 45.44, 33.37
2016-12-17, ac723520.16o, 84, 798, 0.47, 0.47, 45.57, 33.91
2016-12-16, ac723510.16o, 87, 470, 0.51, 0.48, 45.31, 33.5
2016-12-15, ac723500.16o, 87, 429, 0.56, 0.5, 45.41, 33.55
2016-12-14, ac723490.16o, 88, 392, 0.58, 0.52, 45.64, 34.09
2016-12-13, ac723480.16o, 87, 423, 0.56, 0.5, 45.49, 33.73
2016-12-12, ac723470.16o, 87, 359, 0.59, 0.51, 45.52, 33.75
2016-12-11, ac723460.16o, 88, 293, 0.61, 0.54, 45.49, 33.65
2016-12-10, ac723450.16o, 88, 280, 0.67, 0.55, 45.56, 33.9
2016-12-09, ac723440.16o, 87, 252, 0.66, 0.56, 45.55, 33.79
2016-12-08, ac723430.16o, 88, 285, 0.64, 0.54, 45.54, 33.75
2016-12-07, ac723420.16o, 89, 264, 0.67, 0.55, 45.65, 34.11
2016-12-06, ac723410.16o, 89, 303, 0.68, 0.55, 45.69, 34.28
2016-12-05, ac723400.16o, 89, 270, 0.67, 0.56, 45.51, 33.87
2016-12-04, ac723390.16o, 88, 311, 0.62, 0.54, 45.42, 33.51
2016-12-03, ac723380.16o, 88, 339, 0.59, 0.52, 45.44, 33.79
2016-12-02, ac723370.16o, 88, 364, 0.58, 0.52, 45.56, 34.07
2016-12-01, ac723360.16o, 88, 401, 0.61, 0.52, 45.56, 33.96
2016-11-30, ac723350.16o, 89, 415, 0.61, 0.52, 45.61, 34.14
2016-11-29, ac723340.16o, 89, 429, 0.59, 0.53, 45.61, 33.88
2016-11-28, ac723330.16o, 89, 485, 0.57, 0.51, 45.64, 34.04
2016-11-27, ac723320.16o, 88, 524, 0.55, 0.51, 45.6, 33.56
2016-11-26, ac723310.16o, 89, 437, 0.57, 0.54, 45.69, 33.87
2016-11-25, ac723300.16o, 89, 402, 0.59, 0.53, 45.66, 33.79
2016-11-24, ac723290.16o, 89, 305, 0.58, 0.54, 45.69, 33.82
2016-11-23, ac723280.16o, 89, 482, 0.58, 0.52, 45.65, 33.79
2016-11-22, ac723270.16o, 89, 527, 0.57, 0.53, 45.72, 33.85
2016-11-21, ac723260.16o, 89, 532, 0.56, 0.53, 45.75, 34.14
2016-11-20, ac723250.16o, 89, 501, 0.57, 0.52, 45.74, 34.07
2016-11-19, ac723240.16o, 89, 532, 0.56, 0.53, 45.7, 33.97
2016-11-18, ac723230.16o, 89, 490, 0.56, 0.52, 45.68, 33.92
2016-11-17, ac723220.16o, 87, 539, 0.51, 0.51, 45.41, 33.29
2016-11-16, ac723210.16o, 87, 633, 0.5, 0.5, 45.41, 33.32
2016-11-15, ac723200.16o, 85, 899, 0.49, 0.49, 45.56, 33.78
2016-11-14, ac723190.16o, 85, 878, 0.49, 0.48, 45.61, 33.81
2016-11-13, ac723180.16o, 85, 832, 0.51, 0.51, 45.53, 33.74
2016-11-12, ac723170.16o, 85, 539, 0.51, 0.49, 45.53, 33.7
2016-11-11, ac723160.16o, 84, 901, 0.51, 0.51, 45.56, 33.78
2016-11-10, ac723150.16o, 85, 405, 0.5, 0.52, 45.49, 33.6
2016-11-09, ac723140.16o, 87, 524, 0.53, 0.53, 45.54, 33.57
2016-11-08, ac723130.16o, 88, 479, 0.52, 0.51, 45.51, 33.62
2016-11-07, ac723120.16o, 88, 441, 0.52, 0.51, 45.48, 33.36
2016-11-06, ac723110.16o, 87, 513, 0.52, 0.5, 45.46, 33.49
2016-11-05, ac723100.16o, 87, 668, 0.51, 0.5, 45.45, 33.33
2016-11-04, ac723090.16o, 87, 523, 0.54, 0.5, 45.51, 33.37
2016-11-03, ac723080.16o, 87, 302, 0.51, 0.52, 45.53, 33.64
2016-11-02, ac723070.16o, 87, 513, 0.51, 0.51, 45.53, 33.58
2016-11-01, ac723060.16o, 86, 549, 0.52, 0.52, 45.49, 33.57
2016-10-31, ac723050.16o, 84, 679, 0.51, 0.51, 45.52, 33.49
2016-10-30, ac723040.16o, 84, 773, 0.51, 0.52, 45.51, 33.89
2016-10-29, ac723030.16o, 84, 384, 0.51, 0.51, 45.56, 33.81
2016-10-28, ac723020.16o, 87, 450, 0.51, 0.51, 45.55, 33.6
2016-10-27, ac723010.16o, 88, 476, 0.52, 0.5, 45.52, 33.6
2016-10-26, ac723000.16o, 87, 391, 0.5, 0.5, 45.5, 33.64
2016-10-25, ac722990.16o, 88, 240, 0.55, 0.51, 45.56, 33.6
2016-10-24, ac722980.16o, 88, 477, 0.55, 0.51, 45.56, 33.76
2016-10-23, ac722970.16o, 88, 381, 0.53, 0.5, 45.4, 33.4
2016-10-22, ac722960.16o, 86, 571, 0.5, 0.49, 45.24, 32.95
2016-10-21, ac722950.16o, 86, 648, 0.5, 0.51, 45.36, 33.33
2016-10-20, ac722940.16o, 87, 546, 0.53, 0.51, 45.52, 33.56
2016-10-19, ac722930.16o, 86, 630, 0.52, 0.51, 45.55, 33.63
2016-10-18, ac722920.16o, 87, 605, 0.53, 0.5, 45.54, 33.59
2016-10-17, ac722910.16o, 87, 463, 0.54, 0.49, 45.4, 33.27
2016-10-16, ac722900.16o, 88, 470, 0.53, 0.49, 45.5, 33.47
2016-10-15, ac722890.16o, 87, 625, 0.52, 0.51, 45.56, 33.58
2016-10-14, ac722880.16o, 86, 408, 0.52, 0.52, 45.49, 33.53
2016-10-13, ac722870.16o, 86, 145, 0.52, 0.53, 45.5, 33.57
2016-10-12, ac722860.16o, 84, 827, 0.53, 0.51, 45.5, 33.7
2016-10-11, ac722850.16o, 84, 793, 0.54, 0.51, 45.53, 33.5
2016-10-10, ac722840.16o, 85, 698, 0.51, 0.51, 45.49, 33.74
2016-10-09, ac722830.16o, 84, 971, 0.53, 0.52, 45.54, 33.59
2016-10-08, ac722820.16o, 85, 639, 0.5, 0.5, 45.51, 33.66
2016-10-07, ac722810.16o, 85, 783, 0.5, 0.49, 45.48, 33.68
2016-10-06, ac722800.16o, 85, 656, 0.5, 0.5, 45.49, 33.5
2016-10-05, ac722790.16o, 84, 814, 0.49, 0.5, 45.51, 33.68
2016-10-04, ac722780.16o, 83, 395, 0.52, 0.52, 45.56, 33.95
2016-10-03, ac722770.16o, 84, 884, 0.53, 0.52, 45.54, 33.88
2016-10-02, ac722760.16o, 83, 499, 0.54, 0.53, 45.56, 33.56
2016-10-01, ac722750.16o, 84, 780, 0.54, 0.53, 45.59, 33.6
2016-09-30, ac722740.16o, 85, 817, 0.5, 0.51, 45.53, 33.73
2016-09-29, ac722730.16o, 83, 227, 0.53, 0.54, 45.64, 33.87
2016-09-28, ac722720.16o, 85, 350, 0.5, 0.52, 45.56, 33.69
2016-09-27, ac722710.16o, 83, 454, 0.52, 0.52, 45.59, 33.84
2016-09-26, ac722700.16o, 82, 544, 0.51, 0.52, 45.66, 34.05
2016-09-25, ac722690.16o, 83, 728, 0.51, 0.51, 45.57, 33.83
2016-09-24, ac722680.16o, 83, 740, 0.52, 0.52, 45.59, 33.59
2016-09-23, ac722670.16o, 83, 667, 0.51, 0.51, 45.61, 33.51
2016-09-22, ac722660.16o, 81, 737, 0.52, 0.53, 45.53, 33.47
2016-09-21, ac722650.16o, 83, 572, 0.5, 0.5, 45.68, 33.67
2016-09-20, ac722640.16o, 83, 499, 0.5, 0.49, 45.65, 33.74
2016-09-19, ac722630.16o, 83, 635, 0.53, 0.54, 45.59, 33.86
2016-09-18, ac722620.16o, 83, 685, 0.54, 0.54, 45.59, 33.68
2016-09-17, ac722610.16o, 83, 931, 0.54, 0.53, 45.55, 33.46
2016-09-16, ac722600.16o, 81, 942, 0.53, 0.52, 45.6, 33.64
2016-09-15, ac722590.16o, 83, 765, 0.51, 0.5, 45.65, 33.72
2016-09-14, ac722580.16o, 82, 837, 0.52, 0.52, 45.65, 33.71
2016-09-13, ac722570.16o, 83, 959, 0.52, 0.52, 45.59, 33.53
2016-09-12, ac722560.16o, 83, 544, 0.48, 0.49, 45.67, 33.64
2016-09-11, ac722550.16o, 83, 698, 0.52, 0.51, 45.59, 33.62
2016-09-10, ac722540.16o, 83, 719, 0.52, 0.53, 45.52, 33.6
2016-09-09, ac722530.16o, 83, 959, 0.52, 0.51, 45.57, 33.71
2016-09-08, ac722520.16o, 82, 840, 0.51, 0.52, 45.52, 33.63
2016-09-07, ac722510.16o, 82, 968, 0.53, 0.53, 45.63, 33.67
2016-09-06, ac722500.16o, 83, 844, 0.54, 0.53, 45.6, 33.63
2016-09-05, ac722490.16o, 84, 806, 0.55, 0.52, 45.53, 33.54
2016-09-04, ac722480.16o, 83, 516, 0.54, 0.55, 45.51, 33.41
2016-09-03, ac722470.16o, 83, 360, 0.53, 0.52, 45.46, 33.5
2016-09-02, ac722460.16o, 83, 491, 0.53, 0.53, 45.42, 33.42
2016-09-01, ac722450.16o, 83, 304, 0.53, 0.53, 45.46, 33.51
2016-08-31, ac722440.16o, 84, 711, 0.53, 0.53, 45.53, 33.57
2016-08-30, ac722430.16o, 83, 504, 0.52, 0.53, 45.56, 33.58
2016-08-29, ac722420.16o, 83, 736, 0.53, 0.53, 45.57, 33.57
2016-08-28, ac722410.16o, 82, 835, 0.52, 0.53, 45.61, 33.6
2016-08-27, ac722400.16o, 82, 767, 0.54, 0.53, 45.61, 33.62
2016-08-26, ac722390.16o, 80, 1197, 0.54, 0.53, 45.68, 33.7
2016-08-25, ac722380.16o, 83, 562, 0.52, 0.51, 45.62, 33.63
2016-08-24, ac722370.16o, 83, 563, 0.51, 0.51, 45.65, 33.68
2016-08-23, ac722360.16o, 83, 434, 0.51, 0.52, 45.67, 33.58
2016-08-22, ac722350.16o, 83, 530, 0.5, 0.52, 45.6, 33.5
2016-08-21, ac722340.16o, 83, 613, 0.53, 0.54, 45.58, 33.57
2016-08-20, ac722330.16o, 83, 605, 0.54, 0.54, 45.53, 33.46
2016-08-19, ac722320.16o, 81, 696, 0.55, 0.53, 45.5, 33.49
2016-08-18, ac722310.16o, 82, 649, 0.55, 0.55, 45.54, 33.52
2016-08-17, ac722300.16o, 83, 636, 0.55, 0.54, 45.53, 33.47
2016-08-16, ac722290.16o, 82, 613, 0.56, 0.53, 45.46, 33.39
2016-08-15, ac722280.16o, 83, 611, 0.55, 0.54, 45.53, 33.52
2016-08-14, ac722270.16o, 83, 627, 0.56, 0.55, 45.58, 33.51
2016-08-13, ac722260.16o, 83, 580, 0.55, 0.55, 45.61, 33.64
2016-08-12, ac722250.16o, 82, 552, 0.54, 0.55, 45.56, 33.62
2016-08-11, ac722240.16o, 82, 755, 0.55, 0.54, 45.56, 33.51
2016-08-10, ac722230.16o, 82, 520, 0.55, 0.54, 45.54, 33.52
2016-08-09, ac722220.16o, 82, 507, 0.55, 0.54, 45.55, 33.5
2016-08-08, ac722210.16o, 82, 441, 0.53, 0.52, 45.58, 33.56
2016-08-07, ac722200.16o, 82, 450, 0.52, 0.52, 45.61, 33.55
2016-08-06, ac722190.16o, 82, 429, 0.53, 0.54, 45.63, 33.58
2016-08-05, ac722180.16o, 82, 472, 0.54, 0.54, 45.56, 33.59
2016-08-04, ac722170.16o, 82, 327, 0.53, 0.56, 45.64, 33.69
2016-08-03, ac722160.16o, 81, 284, 0.55, 0.56, 45.61, 33.67
2016-08-02, ac722150.16o, 82, 624, 0.55, 0.55, 45.51, 33.48
2016-08-01, ac722140.16o, 82, 688, 0.55, 0.54, 45.61, 33.56
2016-07-31, ac722130.16o, 82, 688, 0.55, 0.55, 45.59, 33.55
2016-07-30, ac722120.16o, 82, 686, 0.55, 0.55, 45.55, 33.5
2016-07-29, ac722110.16o, 81, 554, 0.55, 0.56, 45.41, 34.12
2016-07-28, ac722100.16o, 82, 438, 0.57, 0.56, 45.53, 34.26
2016-07-27, ac722090.16o, 82, 520, 0.54, 0.53, 45.57, 34.31
2016-07-26, ac722080.16o, 82, 531, 0.54, 0.54, 45.55, 33.5
2016-07-25, ac722070.16o, 82, 185, 0.54, 0.55, 45.62, 33.56
2016-07-24, ac722060.16o, 81, 736, 0.53, 0.54, 45.61, 33.59
2016-07-23, ac722050.16o, 81, 825, 0.54, 0.54, 45.68, 33.76
2016-07-22, ac722040.16o, 80, 923, 0.53, 0.53, 45.79, 33.93
2016-07-21, ac722030.16o, 82, 762, 0.55, 0.54, 45.57, 34.37
2016-07-20, ac722020.16o, 80, 672, 0.55, 0.56, 45.58, 34.46
2016-07-19, ac722010.16o, 81, 906, 0.55, 0.53, 45.62, 33.72
2016-07-18, ac722000.16o, 81, 857, 0.55, 0.54, 45.68, 33.7
2016-07-17, ac721990.16o, 82, 846, 0.56, 0.54, 45.61, 33.54
2016-07-16, ac721980.16o, 81, 779, 0.57, 0.54, 45.56, 33.62
2016-07-15, ac721970.16o, 81, 706, 0.58, 0.56, 45.46, 33.35
2016-07-14, ac721960.16o, 82, 600, 0.56, 0.54, 45.47, 33.36
2016-07-13, ac721950.16o, 82, 683, 0.55, 0.56, 45.45, 33.34
2016-07-12, ac721940.16o, 82, 607, 0.55, 0.53, 45.53, 33.53
2016-07-11, ac721930.16o, 82, 658, 0.55, 0.56, 45.6, 33.67
2016-07-10, ac721920.16o, 82, 650, 0.56, 0.56, 45.52, 33.58
2016-07-09, ac721910.16o, 82, 600, 0.57, 0.55, 45.45, 33.38
2016-07-08, ac721900.16o, 81, 346, 0.57, 0.57, 45.56, 33.49
2016-07-07, ac721890.16o, 82, 512, 0.55, 0.56, 45.61, 33.59
2016-07-06, ac721880.16o, 82, 688, 0.55, 0.55, 45.5, 33.52
2016-07-05, ac721870.16o, 82, 641, 0.56, 0.55, 45.55, 33.54
2016-07-04, ac721860.16o, 80, 716, 0.55, 0.58, 45.55, 33.53
2016-07-03, ac721850.16o, 82, 716, 0.54, 0.54, 45.67, 33.68
2016-07-02, ac721840.16o, 82, 789, 0.55, 0.56, 45.53, 33.56
2016-07-01, ac721830.16o, 82, 757, 0.56, 0.56, 45.66, 33.72
2016-06-30, ac721820.16o, 82, 641, 0.54, 0.55, 45.61, 33.69
2016-06-29, ac721810.16o, 82, 634, 0.56, 0.54, 45.5, 33.55
2016-06-28, ac721800.16o, 82, 572, 0.56, 0.54, 45.57, 33.63
2016-06-27, ac721790.16o, 83, 465, 0.53, 0.53, 45.6, 33.68
2016-06-26, ac721780.16o, 82, 564, 0.54, 0.56, 45.54, 33.59
2016-06-25, ac721770.16o, 82, 601, 0.55, 0.55, 45.54, 33.58
2016-06-24, ac721760.16o, 82, 554, 0.56, 0.56, 45.56, 33.5
2016-06-23, ac721750.16o, 82, 660, 0.56, 0.58, 45.51, 33.47
2016-06-22, ac721740.16o, 82, 665, 0.54, 0.53, 45.59, 33.7
2016-06-21, ac721730.16o, 82, 674, 0.54, 0.55, 45.61, 33.7
2016-06-20, ac721720.16o, 83, 528, 0.52, 0.55, 45.61, 33.68
2016-06-19, ac721710.16o, 82, 321, 0.51, 0.51, 45.65, 33.78
2016-06-18, ac721700.16o, 82, 459, 0.55, 0.54, 45.55, 33.55
2016-06-17, ac721690.16o, 82, 527, 0.56, 0.56, 45.55, 33.52
2016-06-16, ac721680.16o, 82, 616, 0.56, 0.56, 45.44, 33.39
2016-06-15, ac721670.16o, 82, 545, 0.55, 0.55, 45.51, 33.59
2016-06-14, ac721660.16o, 82, 707, 0.54, 0.54, 45.63, 33.7
2016-06-13, ac721650.16o, 81, 702, 0.55, 0.54, 45.67, 33.76
2016-06-12, ac721640.16o, 82, 611, 0.55, 0.55, 45.64, 33.87
2016-06-11, ac721630.16o, 83, 613, 0.55, 0.55, 45.6, 33.69
2016-06-10, ac721620.16o, 83, 664, 0.55, 0.53, 45.58, 33.59
2016-06-09, ac721610.16o, 83, 787, 0.56, 0.53, 45.48, 33.45
2016-06-08, ac721600.16o, 83, 676, 0.56, 0.54, 45.6, 33.65
2016-06-07, ac721590.16o, 83, 726, 0.54, 0.55, 45.63, 33.59
2016-06-06, ac721580.16o, 83, 389, 0.54, 0.54, 45.64, 33.63
2016-06-05, ac721570.16o, 83, 483, 0.54, 0.53, 45.63, 33.63
2016-06-04, ac721560.16o, 83, 801, 0.54, 0.54, 45.66, 33.63
2016-06-03, ac721550.16o, 82, 779, 0.55, 0.54, 45.72, 33.77
2016-06-02, ac721540.16o, 83, 697, 0.55, 0.53, 45.46, 33.47
2016-06-01, ac721530.16o, 83, 779, 0.56, 0.55, 45.54, 33.48
2016-05-31, ac721520.16o, 83, 804, 0.56, 0.54, 45.59, 33.48
2016-05-30, ac721510.16o, 83, 730, 0.53, 0.53, 45.61, 33.57
2016-05-29, ac721500.16o, 83, 848, 0.56, 0.55, 45.65, 33.51
2016-05-28, ac721490.16o, 83, 687, 0.54, 0.53, 45.65, 33.55
2016-05-27, ac721480.16o, 82, 960, 0.54, 0.53, 45.69, 33.59
2016-05-26, ac721470.16o, 82, 1018, 0.52, 0.51, 45.67, 33.62
2016-05-25, ac721460.16o, 84, 1106, 0.52, 0.52, 45.7, 33.71
2016-05-24, ac721450.16o, 83, 872, 0.52, 0.53, 45.69, 33.66
2016-05-23, ac721440.16o, 83, 816, 0.54, 0.52, 45.63, 33.53
2016-05-22, ac721430.16o, 83, 871, 0.53, 0.52, 45.71, 33.65
2016-05-21, ac721420.16o, 84, 652, 0.5, 0.52, 45.68, 33.67
2016-05-20, ac721410.16o, 84, 670, 0.51, 0.51, 45.66, 33.68
2016-05-19, ac721400.16o, 83, 753, 0.53, 0.52, 45.54, 33.57
2016-05-18, ac721390.16o, 83, 1007, 0.52, 0.52, 45.67, 33.67
2016-05-17, ac721380.16o, 83, 1075, 0.51, 0.55, 45.74, 33.69
2016-05-16, ac721370.16o, 83, 751, 0.53, 0.53, 45.65, 33.74
2016-05-15, ac721360.16o, 84, 807, 0.54, 0.54, 45.57, 33.56
2016-05-14, ac721350.16o, 84, 662, 0.55, 0.54, 45.51, 33.47
2016-05-13, ac721340.16o, 84, 1013, 0.54, 0.53, 45.5, 33.47
2016-05-12, ac721330.16o, 84, 882, 0.54, 0.52, 45.56, 33.6
2016-05-11, ac721320.16o, 84, 823, 0.53, 0.51, 45.6, 33.7
2016-05-10, ac721310.16o, 84, 723, 0.51, 0.51, 45.61, 33.71
2016-05-09, ac721300.16o, 84, 691, 0.52, 0.53, 45.59, 33.58
2016-05-08, ac721290.16o, 84, 149, 0.52, 0.54, 45.59, 33.7
2016-05-07, ac721280.16o, 84, 934, 0.52, 0.52, 45.65, 33.72
2016-05-06, ac721270.16o, 84, 768, 0.53, 0.5, 45.6, 33.73
2016-05-05, ac721260.16o, 84, 771, 0.53, 0.52, 45.61, 33.72
2016-05-04, ac721250.16o, 84, 936, 0.51, 0.51, 45.63, 33.74
2016-05-03, ac721240.16o, 84, 589, 0.52, 0.51, 45.65, 33.8
2016-05-02, ac721230.16o, 84, 551, 0.53, 0.51, 45.59, 33.8
2016-05-01, ac721220.16o, 84, 682, 0.52, 0.52, 45.59, 33.63
2016-04-30, ac721210.16o, 84, 902, 0.52, 0.52, 45.59, 33.65
2016-04-29, ac721200.16o, 84, 795, 0.52, 0.51, 45.58, 33.61
2016-04-28, ac721190.16o, 84, 870, 0.52, 0.53, 45.59, 33.79
2016-04-27, ac721180.16o, 84, 713, 0.53, 0.52, 45.57, 33.55
2016-04-26, ac721170.16o, 84, 1139, 0.53, 0.53, 45.53, 33.64
2016-04-25, ac721160.16o, 84, 1041, 0.53, 0.53, 45.53, 33.57
2016-04-24, ac721150.16o, 84, 976, 0.53, 0.53, 45.54, 33.56
2016-04-23, ac721140.16o, 85, 907, 0.53, 0.52, 45.57, 33.65
2016-04-22, ac721130.16o, 84, 891, 0.53, 0.53, 45.53, 33.61
2016-04-21, ac721120.16o, 85, 987, 0.51, 0.53, 45.55, 33.66
2016-04-20, ac721110.16o, 84, 870, 0.52, 0.51, 45.63, 33.78
2016-04-19, ac721100.16o, 84, 706, 0.51, 0.51, 45.6, 33.79
2016-04-18, ac721090.16o, 84, 836, 0.53, 0.52, 45.62, 33.76
2016-04-17, ac721080.16o, 84, 938, 0.54, 0.51, 45.6, 33.77
2016-04-16, ac721070.16o, 84, 706, 0.53, 0.52, 45.58, 33.75
2016-04-15, ac721060.16o, 85, 1033, 0.54, 0.51, 45.57, 33.56
2016-04-14, ac721050.16o, 85, 438, 0.53, 0.53, 45.57, 33.58
2016-04-13, ac721040.16o, 85, 391, 0.53, 0.53, 45.59, 33.64
2016-04-12, ac721030.16o, 85, 952, 0.52, 0.52, 45.6, 33.62
2016-04-11, ac721020.16o, 84, 870, 0.52, 0.52, 45.61, 33.57
2016-04-10, ac721010.16o, 84, 1039, 0.53, 0.52, 45.68, 33.57
2016-04-09, ac721000.16o, 84, 783, 0.51, 0.52, 45.67, 33.7
2016-04-08, ac720990.16o, 85, 834, 0.52, 0.53, 45.65, 33.78
2016-04-07, ac720980.16o, 84, 1040, 0.54, 0.52, 45.65, 33.73
2016-04-06, ac720970.16o, 84, 885, 0.52, 0.52, 45.64, 33.73
2016-04-05, ac720960.16o, 84, 1197, 0.53, 0.52, 45.63, 33.77
2016-04-04, ac720950.16o, 86, 1037, 0.52, 0.53, 45.58, 33.56
2016-04-03, ac720940.16o, 85, 699, 0.52, 0.54, 45.6, 33.78
2016-04-02, ac720930.16o, 84, 704, 0.52, 0.52, 45.65, 33.68
2016-04-01, ac720920.16o, 84, 772, 0.53, 0.51, 45.68, 33.69
2016-03-31, ac720910.16o, 84, 771, 0.52, 0.51, 45.65, 33.43
2016-03-30, ac720900.16o, 84, 464, 0.5, 0.51, 45.64, 33.88
2016-03-29, ac720890.16o, 84, 667, 0.52, 0.53, 45.64, 33.92
2016-03-28, ac720880.16o, 84, 762, 0.51, 0.51, 45.64, 33.94
2016-03-27, ac720870.16o, 86, 798, 0.52, 0.51, 45.56, 33.65
2016-03-26, ac720860.16o, 84, 801, 0.53, 0.53, 45.63, 33.81
2016-03-25, ac720850.16o, 84, 786, 0.51, 0.5, 45.66, 33.8
2016-03-24, ac720840.16o, 86, 739, 0.51, 0.5, 45.62, 33.58
2016-03-23, ac720830.16o, 85, 600, 0.51, 0.51, 45.6, 33.61
2016-03-22, ac720820.16o, 85, 534, 0.5, 0.49, 45.65, 33.57
2016-03-21, ac720810.16o, 85, 666, 0.51, 0.48, 45.69, 33.61
2016-03-20, ac720800.16o, 86, 470, 0.54, 0.51, 45.43, 33.51
2016-03-19, ac720790.16o, 88, 342, 0.53, 0.52, 45.63, 33.63
2016-03-18, ac720780.16o, 88, 509, 0.53, 0.5, 45.61, 33.46
2016-03-17, ac720770.16o, 88, 475, 0.53, 0.51, 45.46, 33.23
2016-03-16, ac720760.16o, 88, 316, 0.52, 0.5, 45.66, 33.59
2016-03-15, ac720750.16o, 88, 386, 0.52, 0.51, 45.66, 33.49
2016-03-14, ac720740.16o, 87, 663, 0.52, 0.52, 45.71, 33.61
2016-03-13, ac720730.16o, 87, 725, 0.51, 0.51, 45.68, 33.6
2016-03-12, ac720720.16o, 85, 927, 0.5, 0.5, 45.64, 33.83
2016-03-11, ac720710.16o, 86, 417, 0.51, 0.51, 45.66, 33.58
2016-03-10, ac720700.16o, 86, 692, 0.52, 0.51, 45.7, 33.68
2016-03-09, ac720690.16o, 86, 695, 0.51, 0.52, 45.77, 33.82
2016-03-08, ac720680.16o, 85, 498, 0.51, 0.51, 45.58, 33.55
2016-03-07, ac720670.16o, 87, 516, 0.52, 0.52, 45.71, 33.72
2016-03-06, ac720660.16o, 87, 486, 0.52, 0.54, 45.67, 33.7
2016-03-05, ac720650.16o, 88, 618, 0.53, 0.52, 45.67, 33.66
2016-03-04, ac720640.16o, 87, 653, 0.52, 0.5, 45.55, 33.42
2016-03-03, ac720630.16o, 88, 626, 0.53, 0.5, 45.64, 33.62
2016-03-02, ac720620.16o, 87, 710, 0.51, 0.51, 45.65, 33.7
2016-03-01, ac720610.16o, 85, 758, 0.5, 0.51, 45.48, 33.65
2016-02-29, ac720600.16o, 84, 622, 0.5, 0.51, 45.67, 33.98
2016-02-28, ac720590.16o, 86, 788, 0.51, 0.5, 45.62, 33.57
2016-02-27, ac720580.16o, 84, 645, 0.52, 0.54, 45.63, 33.86
2016-02-26, ac720570.16o, 85, 726, 0.5, 0.5, 45.61, 33.66
2016-02-25, ac720560.16o, 84, 566, 0.52, 0.5, 45.64, 33.85
2016-02-24, ac720550.16o, 84, 747, 0.51, 0.51, 45.68, 33.94
2016-02-23, ac720540.16o, 84, 760, 0.49, 0.5, 45.71, 34.07
2016-02-22, ac720530.16o, 84, 727, 0.48, 0.51, 45.68, 33.96
2016-02-21, ac720520.16o, 87, 648, 0.51, 0.5, 45.63, 33.75
2016-02-20, ac720510.16o, 89, 519, 0.56, 0.53, 45.68, 33.83
2016-02-19, ac720500.16o, 89, 429, 0.58, 0.52, 45.67, 33.67
2016-02-18, ac720490.16o, 88, 353, 0.55, 0.52, 45.69, 33.7
2016-02-17, ac720480.16o, 88, 401, 0.54, 0.52, 45.59, 33.58
2016-02-16, ac720470.16o, 87, 456, 0.51, 0.49, 45.47, 33.22
2016-02-15, ac720460.16o, 85, 970, 0.5, 0.51, 45.67, 33.92
2016-02-14, ac720450.16o, 86, 606, 0.5, 0.5, 45.63, 33.62
2016-02-13, ac720440.16o, 85, 594, 0.49, 0.48, 45.67, 33.79
2016-02-12, ac720430.16o, 86, 560, 0.49, 0.49, 45.64, 33.73
2016-02-11, ac720420.16o, 86, 587, 0.51, 0.5, 45.63, 33.6
2016-02-10, ac720410.16o, 88, 566, 0.54, 0.51, 45.75, 33.83
2016-02-09, ac720400.16o, 86, 507, 0.51, 0.51, 45.67, 33.75
2016-02-08, ac720390.16o, 86, 558, 0.5, 0.49, 45.7, 33.71
2016-02-07, ac720380.16o, 86, 826, 0.5, 0.51, 45.71, 33.83
2016-02-06, ac720370.16o, 85, 832, 0.48, 0.5, 45.78, 34.05
2016-02-05, ac720360.16o, 86, 669, 0.51, 0.48, 45.78, 33.8
2016-02-04, ac720350.16o, 88, 573, 0.55, 0.5, 45.78, 33.64
2016-02-03, ac720340.16o, 89, 520, 0.57, 0.5, 45.9, 33.91
2016-02-02, ac720330.16o, 89, 542, 0.53, 0.51, 45.84, 34
2016-02-01, ac720320.16o, 87, 632, 0.51, 0.48, 45.63, 33.43
2016-01-31, ac720310.16o, 87, 714, 0.5, 0.49, 45.58, 33.3
2016-01-30, ac720300.16o, 86, 668, 0.5, 0.49, 45.54, 33.66
2016-01-29, ac720290.16o, 84, 850, 0.5, 0.51, 45.63, 33.84
2016-01-28, ac720280.16o, 87, 603, 0.5, 0.48, 45.72, 33.65
2016-01-27, ac720270.16o, 85, 904, 0.5, 0.51, 45.76, 33.89
2016-01-26, ac720260.16o, 86, 793, 0.5, 0.51, 45.67, 33.61
2016-01-25, ac720250.16o, 85, 1064, 0.5, 0.5, 45.71, 33.93
2016-01-24, ac720240.16o, 84, 836, 0.48, 0.49, 45.78, 34.11
2016-01-23, ac720230.16o, 88, 594, 0.54, 0.51, 45.85, 34.08
2016-01-22, ac720220.16o, 88, 580, 0.54, 0.5, 45.75, 33.85
2016-01-21, ac720210.16o, 88, 269, 0.56, 0.51, 45.76, 33.72
2016-01-20, ac720200.16o, 87, 157, 0.52, 0.53, 45.68, 33.49
2016-01-19, ac720190.16o, 87, 522, 0.51, 0.49, 45.66, 33.44
2016-01-18, ac720180.16o, 88, 524, 0.53, 0.51, 45.72, 33.65
2016-01-17, ac720170.16o, 88, 527, 0.55, 0.51, 45.84, 33.83
2016-01-16, ac720160.16o, 88, 551, 0.56, 0.52, 45.87, 33.87
2016-01-15, ac720150.16o, 88, 595, 0.54, 0.49, 45.89, 34.11
2016-01-14, ac720140.16o, 87, 668, 0.51, 0.49, 45.68, 33.46
2016-01-13, ac720130.16o, 87, 695, 0.52, 0.5, 45.62, 33.27
2016-01-12, ac720120.16o, 88, 600, 0.52, 0.49, 45.72, 33.62
2016-01-11, ac720110.16o, 88, 579, 0.52, 0.49, 45.76, 33.77
2016-01-10, ac720100.16o, 85, 678, 0.51, 0.49, 45.75, 33.88
2016-01-09, ac720090.16o, 88, 695, 0.56, 0.5, 45.94, 34.15
2016-01-08, ac720080.16o, 87, 568, 0.53, 0.52, 45.78, 33.91
2016-01-07, ac720070.16o, 88, 578, 0.54, 0.5, 45.81, 33.82
2016-01-06, ac720060.16o, 87, 598, 0.51, 0.5, 45.7, 33.76
2016-01-05, ac720050.16o, 84, 931, 0.51, 0.5, 45.73, 33.77
2016-01-04, ac720040.16o, 84, 725, 0.51, 0.5, 45.71, 34.02
2016-01-03, ac720030.16o, 84, 610, 0.47, 0.5, 45.83, 34.16
2016-01-02, ac720020.16o, 84, 793, 0.51, 0.51, 45.82, 34.12
2016-01-01, ac720010.16o, 84, 392, 0.5, 0.5, 45.84, 34.19
2015-12-31, ac723650.15o, 83, 351, 0.51, 0.51, 45.83, 34.14
2015-12-30, ac723640.15o, 83, 632, 0.48, 0.47, 45.82, 33.92
2015-12-29, ac723630.15o, 83, 677, 0.47, 0.47, 45.86, 34.18
2015-12-28, ac723620.15o, 84, 808, 0.48, 0.48, 45.8, 34.14
2015-12-27, ac723610.15o, 87, 489, 0.53, 0.51, 45.87, 34.13
2015-12-26, ac723600.15o, 88, 556, 0.55, 0.52, 45.84, 33.75
2015-12-25, ac723590.15o, 88, 620, 0.6, 0.52, 45.95, 34.04
2015-12-24, ac723580.15o, 88, 612, 0.57, 0.51, 46.03, 34.27
2015-12-23, ac723570.15o, 88, 546, 0.58, 0.53, 45.95, 34.14
2015-12-22, ac723560.15o, 88, 558, 0.57, 0.53, 45.96, 34.15
2015-12-21, ac723550.15o, 88, 126, 0.58, 0.55, 45.93, 34.08
2015-12-20, ac723540.15o, 88, 157, 0.56, 0.55, 45.88, 34.08
2015-12-19, ac723530.15o, 85, 722, 0.49, 0.49, 45.71, 33.94
2015-12-18, ac723520.15o, 87, 703, 0.53, 0.5, 45.78, 33.83
2015-12-17, ac723510.15o, 88, 600, 0.54, 0.51, 45.79, 33.74
2015-12-16, ac723500.15o, 87, 799, 0.5, 0.49, 45.6, 33.56
2015-12-15, ac723490.15o, 87, 650, 0.54, 0.51, 45.69, 33.5
2015-12-14, ac723480.15o, 86, 537, 0.48, 0.5, 45.62, 33.61
2015-12-13, ac723470.15o, 88, 568, 0.55, 0.52, 45.73, 33.93
2015-12-12, ac723460.15o, 88, 550, 0.57, 0.51, 45.81, 34.17
2015-12-11, ac723450.15o, 88, 348, 0.58, 0.51, 45.8, 34.2
2015-12-10, ac723440.15o, 87, 497, 0.55, 0.52, 45.67, 33.89
2015-12-09, ac723430.15o, 88, 641, 0.57, 0.51, 45.73, 33.99
2015-12-08, ac723420.15o, 89, 634, 0.59, 0.5, 45.78, 33.84
2015-12-07, ac723410.15o, 89, 542, 0.58, 0.52, 45.76, 33.91
2015-12-06, ac723400.15o, 89, 465, 0.57, 0.51, 45.76, 34.02
2015-12-05, ac723390.15o, 89, 707, 0.56, 0.51, 45.81, 33.94
2015-12-04, ac723380.15o, 88, 737, 0.53, 0.49, 45.76, 33.78
2015-12-03, ac723370.15o, 88, 712, 0.52, 0.48, 45.66, 33.39
2015-12-02, ac723360.15o, 88, 663, 0.52, 0.51, 45.71, 33.45
2015-12-01, ac723350.15o, 88, 615, 0.53, 0.49, 45.73, 33.44
2015-11-30, ac723340.15o, 85, 367, 0.49, 0.51, 45.69, 33.85
2015-11-29, ac723330.15o, 84, 812, 0.51, 0.51, 45.73, 34
2015-11-28, ac723320.15o, 84, 943, 0.53, 0.51, 45.77, 33.77
2015-11-27, ac723310.15o, 84, 1211, 0.51, 0.51, 45.77, 33.71
2015-11-26, ac723300.15o, 83, 948, 0.49, 0.49, 45.79, 33.97
2015-11-25, ac723290.15o, 83, 817, 0.48, 0.46, 45.77, 34.02
2015-11-24, ac723280.15o, 85, 732, 0.47, 0.47, 45.67, 33.82
2015-11-23, ac723270.15o, 87, 696, 0.51, 0.48, 45.59, 33.41
2015-11-22, ac723260.15o, 87, 717, 0.51, 0.48, 45.56, 33.24
2015-11-21, ac723250.15o, 86, 878, 0.5, 0.47, 45.62, 33.48
2015-11-20, ac723240.15o, 85, 734, 0.46, 0.48, 45.73, 33.83
2015-11-19, ac723230.15o, 88, 796, 0.54, 0.47, 45.7, 33.68
2015-11-18, ac723220.15o, 89, 455, 0.55, 0.49, 45.69, 33.64
2015-11-17, ac723210.15o, 89, 668, 0.55, 0.49, 45.81, 33.98
2015-11-16, ac723200.15o, 89, 465, 0.55, 0.5, 45.78, 33.86
2015-11-15, ac723190.15o, 89, 696, 0.53, 0.47, 45.79, 33.93
2015-11-14, ac723180.15o, 88, 605, 0.5, 0.47, 45.55, 33.2
2015-11-13, ac723170.15o, 88, 528, 0.51, 0.49, 45.71, 33.57
2015-11-12, ac723160.15o, 88, 770, 0.5, 0.49, 45.75, 33.59
2015-11-11, ac723150.15o, 81, 132, 0.56, 0.52, 44.13, 31.53
2015-11-10, ac723140.15o, 87, 537, 0.51, 0.48, 45.56, 33.36
2015-11-09, ac723130.15o, 85, 283, 0.48, 0.48, 45.72, 33.82
2015-11-08, ac723120.15o, 87, 682, 0.49, 0.46, 45.61, 33.43
2015-11-07, ac723110.15o, 87, 205, 0.49, 0.5, 45.65, 33.47
2015-11-06, ac723100.15o, 86, 1049, 0.49, 0.48, 45.7, 33.64
2015-11-05, ac723090.15o, 85, 659, 0.48, 0.5, 45.69, 33.89
2015-11-04, ac723080.15o, 87, 182, 0.49, 0.5, 45.67, 33.5
2015-11-03, ac723070.15o, 87, 339, 0.49, 0.49, 45.68, 33.45
2015-11-02, ac723060.15o, 86, 727, 0.49, 0.48, 45.53, 33.36
2015-11-01, ac723050.15o, 88, 343, 0.51, 0.49, 45.61, 33.38
2015-10-31, ac723040.15o, 87, 749, 0.5, 0.48, 45.57, 33.14
2015-10-30, ac723030.15o, 87, 737, 0.49, 0.49, 45.66, 33.43
2015-10-29, ac723020.15o, 86, 720, 0.48, 0.49, 45.75, 33.83
2015-10-28, ac723010.15o, 86, 1322, 0.49, 0.49, 45.79, 33.78
2015-10-27, ac723000.15o, 84, 1088, 0.53, 0.52, 45.79, 33.77
2015-10-26, ac722990.15o, 84, 1295, 0.51, 0.51, 45.76, 33.91
2015-10-25, ac722980.15o, 84, 955, 0.51, 0.51, 45.73, 33.66
2015-10-24, ac722970.15o, 84, 917, 0.5, 0.49, 45.8, 33.72
2015-10-23, ac722960.15o, 86, 1015, 0.5, 0.49, 45.74, 33.66
2015-10-22, ac722950.15o, 86, 1218, 0.49, 0.48, 45.75, 33.83
2015-10-21, ac722940.15o, 85, 972, 0.49, 0.49, 45.77, 33.88
2015-10-20, ac722930.15o, 85, 955, 0.5, 0.52, 45.65, 33.7
2015-10-19, ac722920.15o, 84, 1041, 0.51, 0.51, 45.76, 33.84
2015-10-18, ac722910.15o, 84, 568, 0.53, 0.53, 45.73, 33.45
2015-10-17, ac722900.15o, 84, 905, 0.52, 0.51, 45.77, 33.89
2015-10-16, ac722890.15o, 86, 1020, 0.5, 0.49, 45.74, 33.64
2015-10-15, ac722880.15o, 85, 925, 0.53, 0.51, 45.78, 33.78
2015-10-14, ac722870.15o, 85, 512, 0.5, 0.5, 45.78, 33.84
2015-10-13, ac722860.15o, 86, 468, 0.49, 0.49, 45.74, 33.79
2015-10-12, ac722850.15o, 85, 747, 0.51, 0.49, 45.75, 33.84
2015-10-11, ac722840.15o, 84, 936, 0.52, 0.54, 45.72, 33.39
2015-10-10, ac722830.15o, 85, 910, 0.49, 0.49, 45.74, 33.87
2015-10-09, ac722820.15o, 85, 639, 0.5, 0.5, 45.75, 33.78
2015-10-08, ac722810.15o, 85, 365, 0.52, 0.53, 45.77, 33.72
2015-10-07, ac722800.15o, 84, 282, 0.53, 0.55, 45.77, 33.8
2015-10-06, ac722790.15o, 84, 842, 0.52, 0.52, 45.77, 33.77
2015-10-05, ac722780.15o, 84, 342, 0.51, 0.55, 45.79, 33.83
2015-10-04, ac722770.15o, 84, 591, 0.51, 0.52, 45.84, 33.78
2015-10-03, ac722760.15o, 84, 854, 0.49, 0.49, 45.86, 33.83
2015-10-02, ac722750.15o, 84, 515, 0.5, 0.49, 45.84, 33.93
2015-10-01, ac722740.15o, 85, 649, 0.51, 0.5, 45.74, 33.72
2015-09-30, ac722730.15o, 84, 784, 0.51, 0.51, 45.49, 33.43
2015-09-29, ac722720.15o, 84, 970, 0.53, 0.5, 45.71, 33.74
2015-09-28, ac722710.15o, 84, 735, 0.49, 0.49, 45.83, 33.56
2015-09-27, ac722700.15o, 85, 1210, 0.49, 0.49, 45.8, 33.7
2015-09-26, ac722690.15o, 85, 924, 0.51, 0.5, 45.76, 33.84
2015-09-25, ac722680.15o, 85, 835, 0.48, 0.48, 45.76, 33.7
2015-09-24, ac722670.15o, 86, 815, 0.49, 0.47, 45.77, 33.59
2015-09-23, ac722660.15o, 85, 694, 0.48, 0.48, 45.76, 33.84
2015-09-22, ac722650.15o, 84, 1000, 0.49, 0.5, 45.78, 33.9
2015-09-21, ac722640.15o, 84, 1256, 0.5, 0.51, 45.82, 33.92
2015-09-20, ac722630.15o, 83, 268, 0.51, 0.52, 45.82, 33.84
2015-09-19, ac722620.15o, 84, 897, 0.52, 0.52, 45.76, 33.69
2015-09-18, ac722610.15o, 84, 757, 0.51, 0.51, 45.75, 33.6
2015-09-17, ac722600.15o, 84, 1106, 0.51, 0.53, 45.81, 33.62
2015-09-16, ac722590.15o, 83, 1438, 0.52, 0.52, 45.79, 33.58
2015-09-15, ac722580.15o, 84, 1017, 0.53, 0.52, 45.78, 33.66
2015-09-14, ac722570.15o, 84, 1088, 0.51, 0.51, 45.82, 33.47
2015-09-13, ac722560.15o, 85, 964, 0.5, 0.48, 45.84, 33.81
2015-09-12, ac722550.15o, 84, 921, 0.52, 0.53, 45.8, 33.49
2015-09-11, ac722540.15o, 84, 252, 0.54, 0.55, 45.7, 33.45
2015-09-10, ac722530.15o, 85, 924, 0.52, 0.53, 45.89, 33.63
2015-09-09, ac722520.15o, 84, 130, 0.52, 0.54, 45.85, 33.63
2015-09-08, ac722510.15o, 84, 1168, 0.53, 0.52, 45.76, 33.45
2015-09-07, ac722500.15o, 84, 392, 0.53, 0.54, 45.8, 33.52
2015-09-06, ac722490.15o, 84, 961, 0.52, 0.51, 45.82, 33.58
2015-09-05, ac722480.15o, 84, 1163, 0.53, 0.54, 45.86, 33.56
2015-09-04, ac722470.15o, 84, 448, 0.52, 0.53, 45.89, 33.61
2015-09-03, ac722460.15o, 84, 1226, 0.55, 0.53, 45.83, 33.53
2015-09-02, ac722450.15o, 85, 1338, 0.51, 0.51, 45.85, 33.65
2015-09-01, ac722440.15o, 84, 1244, 0.52, 0.5, 45.88, 33.71
2015-08-31, ac722430.15o, 84, 1080, 0.52, 0.5, 45.88, 33.8
2015-08-30, ac722420.15o, 84, 1222, 0.51, 0.5, 45.84, 33.72
2015-08-29, ac722410.15o, 84, 835, 0.51, 0.53, 45.84, 33.73
2015-08-28, ac722400.15o, 84, 256, 0.52, 0.54, 45.89, 33.81
2015-08-27, ac722390.15o, 84, 256, 0.53, 0.55, 45.88, 33.66
2015-08-26, ac722380.15o, 84, 468, 0.52, 0.52, 45.88, 33.71
2015-08-25, ac722370.15o, 83, 1342, 0.51, 0.51, 45.88, 33.73
2015-08-24, ac722360.15o, 83, 1622, 0.53, 0.52, 45.86, 33.5
2015-08-23, ac722350.15o, 82, 468, 0.54, 0.52, 45.84, 33.5
2015-08-22, ac722340.15o, 84, 534, 0.52, 0.53, 45.84, 33.68
2015-08-21, ac722330.15o, 84, 1403, 0.51, 0.51, 45.85, 33.6
2015-08-20, ac722320.15o, 83, 1126, 0.51, 0.52, 45.85, 33.6
2015-08-19, ac722310.15o, 83, 384, 0.52, 0.53, 45.9, 33.66
2015-08-18, ac722300.15o, 84, 1222, 0.51, 0.53, 45.92, 33.71
2015-08-17, ac722290.15o, 84, 411, 0.52, 0.53, 45.92, 33.7
2015-08-16, ac722280.15o, 84, 496, 0.52, 0.54, 45.88, 33.67
2015-08-15, ac722270.15o, 84, 476, 0.53, 0.53, 45.77, 33.4
2015-08-14, ac722260.15o, 84, 1358, 0.52, 0.52, 45.84, 33.46
2015-08-13, ac722250.15o, 83, 1165, 0.52, 0.52, 45.81, 33.5
2015-08-12, ac722240.15o, 83, 1236, 0.52, 0.53, 45.9, 33.64
2015-08-11, ac722230.15o, 83, 1565, 0.52, 0.5, 45.98, 33.72
2015-08-10, ac722220.15o, 84, 998, 0.52, 0.52, 45.94, 33.8
2015-08-09, ac722210.15o, 84, 731, 0.52, 0.51, 45.89, 33.73
2015-08-08, ac722200.15o, 84, 885, 0.53, 0.52, 45.82, 33.56
2015-08-07, ac722190.15o, 83, 521, 0.53, 0.52, 45.9, 33.69
2015-08-06, ac722180.15o, 83, 1041, 0.53, 0.52, 45.86, 33.71
2015-08-05, ac722170.15o, 84, 1277, 0.54, 0.52, 45.79, 33.53
2015-08-04, ac722160.15o, 84, 1147, 0.53, 0.52, 45.84, 33.54
2015-08-03, ac722150.15o, 83, 1347, 0.51, 0.53, 45.81, 33.61
2015-08-02, ac722140.15o, 83, 1686, 0.52, 0.51, 45.81, 33.73
2015-08-01, ac722130.15o, 83, 1389, 0.52, 0.52, 45.86, 33.64
2015-07-31, ac722120.15o, 83, 995, 0.53, 0.52, 45.86, 33.67
2015-07-30, ac722110.15o, 84, 1146, 0.53, 0.51, 45.86, 33.76
2015-07-29, ac722100.15o, 83, 1118, 0.52, 0.53, 45.91, 33.83
2015-07-28, ac722090.15o, 82, 1035, 0.52, 0.52, 45.89, 33.83
2015-07-27, ac722080.15o, 83, 955, 0.53, 0.51, 45.93, 33.81
2015-07-26, ac722070.15o, 83, 1238, 0.54, 0.52, 45.86, 33.75
2015-07-25, ac722060.15o, 83, 1387, 0.53, 0.53, 45.84, 33.59
2015-07-24, ac722050.15o, 83, 1387, 0.55, 0.53, 45.82, 33.64
2015-07-23, ac722040.15o, 83, 375, 0.54, 0.55, 45.8, 33.67
2015-07-22, ac722030.15o, 83, 1696, 0.53, 0.54, 45.8, 33.62
2015-07-21, ac722020.15o, 83, 1269, 0.53, 0.53, 45.85, 33.71
2015-07-20, ac722010.15o, 83, 1035, 0.52, 0.53, 45.87, 33.75
2015-07-19, ac722000.15o, 83, 1385, 0.52, 0.51, 45.96, 33.91
2015-07-18, ac721990.15o, 84, 1207, 0.52, 0.52, 45.98, 33.9
2015-07-17, ac721980.15o, 83, 1065, 0.49, 0.51, 45.95, 33.94
2015-07-16, ac721970.15o, 83, 1206, 0.51, 0.51, 45.88, 33.72
2015-07-15, ac721960.15o, 83, 1430, 0.52, 0.52, 45.84, 33.65
2015-07-14, ac721950.15o, 83, 1124, 0.53, 0.54, 45.82, 33.65
2015-07-13, ac721940.15o, 84, 308, 0.54, 0.53, 45.82, 33.67
2015-07-12, ac721930.15o, 84, 1355, 0.53, 0.52, 45.84, 33.74
2015-07-11, ac721920.15o, 83, 685, 0.52, 0.52, 45.85, 33.73
2015-07-10, ac721910.15o, 83, 1315, 0.53, 0.53, 45.76, 33.68
2015-07-09, ac721900.15o, 83, 1337, 0.53, 0.53, 45.8, 33.71
2015-07-08, ac721890.15o, 83, 1380, 0.54, 0.51, 45.87, 33.82
2015-07-07, ac721880.15o, 84, 931, 0.53, 0.52, 45.71, 33.46
2015-07-06, ac721870.15o, 84, 896, 0.54, 0.54, 45.68, 33.46
2015-07-05, ac721860.15o, 84, 452, 0.54, 0.53, 45.76, 33.56
2015-07-04, ac721850.15o, 84, 1280, 0.53, 0.51, 45.77, 33.61
2015-07-03, ac721840.15o, 83, 1210, 0.53, 0.51, 45.83, 33.73
2015-07-02, ac721830.15o, 83, 1469, 0.52, 0.5, 45.86, 33.8
2015-07-01, ac721820.15o, 83, 1029, 0.53, 0.52, 45.81, 33.72
2015-06-30, ac721810.15o, 84, 1357, 0.54, 0.51, 45.77, 33.67
2015-06-29, ac721800.15o, 84, 1159, 0.53, 0.52, 45.76, 33.64
2015-06-28, ac721790.15o, 84, 1158, 0.52, 0.5, 45.8, 33.77
2015-06-27, ac721780.15o, 84, 877, 0.52, 0.5, 45.8, 33.8
2015-06-26, ac721770.15o, 82, 887, 0.53, 0.52, 45.78, 33.75
2015-06-25, ac721760.15o, 83, 424, 0.54, 0.54, 45.71, 33.43
2015-06-24, ac721750.15o, 83, 543, 0.53, 0.53, 45.77, 33.65
2015-06-23, ac721740.15o, 83, 288, 0.54, 0.54, 45.68, 33.53
2015-06-22, ac721730.15o, 84, 711, 0.53, 0.52, 45.73, 33.58
2015-06-21, ac721720.15o, 84, 1189, 0.54, 0.52, 45.79, 33.67
2015-06-20, ac721710.15o, 84, 1359, 0.55, 0.52, 45.63, 33.43
2015-06-19, ac721700.15o, 83, 1064, 0.54, 0.53, 45.67, 33.47
2015-06-18, ac721690.15o, 84, 1220, 0.55, 0.52, 45.67, 33.46
2015-06-17, ac721680.15o, 84, 731, 0.53, 0.53, 45.67, 33.52
2015-06-16, ac721670.15o, 84, 1251, 0.56, 0.52, 45.65, 33.48
2015-06-15, ac721660.15o, 84, 620, 0.55, 0.54, 45.7, 33.58
2015-06-14, ac721650.15o, 84, 753, 0.54, 0.52, 45.71, 33.59
2015-06-13, ac721640.15o, 84, 1031, 0.52, 0.5, 45.74, 33.61
2015-06-12, ac721630.15o, 83, 1241, 0.53, 0.5, 45.86, 33.74
2015-06-11, ac721620.15o, 83, 1055, 0.52, 0.52, 45.83, 33.83
2015-06-10, ac721610.15o, 84, 663, 0.49, 0.49, 45.86, 33.79
2015-06-09, ac721600.15o, 84, 746, 0.48, 0.48, 45.86, 33.8
2015-06-08, ac721590.15o, 84, 575, 0.52, 0.55, 45.79, 33.72
2015-06-07, ac721580.15o, 84, 954, 0.53, 0.51, 45.76, 33.7
2015-06-06, ac721570.15o, 84, 899, 0.49, 0.5, 45.86, 33.84
2015-06-05, ac721560.15o, 83, 1008, 0.49, 0.5, 45.86, 33.76
2015-06-04, ac721550.15o, 84, 900, 0.5, 0.52, 45.86, 33.8
2015-06-03, ac721540.15o, 84, 1134, 0.51, 0.52, 45.84, 33.77
2015-06-02, ac721530.15o, 84, 1107, 0.5, 0.51, 45.74, 33.67
2015-06-01, ac721520.15o, 84, 1133, 0.52, 0.51, 45.73, 33.69
2015-05-31, ac721510.15o, 84, 1083, 0.52, 0.51, 45.65, 33.54
2015-05-30, ac721500.15o, 84, 1193, 0.53, 0.53, 45.63, 33.51
2015-05-29, ac721490.15o, 84, 993, 0.52, 0.5, 45.75, 33.76
2015-05-28, ac721480.15o, 83, 705, 0.53, 0.53, 45.64, 33.52
2015-05-27, ac721470.15o, 84, 1038, 0.52, 0.52, 45.77, 33.82
2015-05-26, ac721460.15o, 84, 976, 0.52, 0.51, 45.72, 33.73
2015-05-25, ac721450.15o, 84, 1258, 0.51, 0.5, 45.74, 33.74
2015-05-24, ac721440.15o, 84, 1039, 0.53, 0.52, 45.67, 33.52
2015-05-23, ac721430.15o, 84, 1062, 0.53, 0.5, 45.66, 33.51
2015-05-22, ac721420.15o, 84, 1197, 0.53, 0.52, 45.68, 33.57
2015-05-21, ac721410.15o, 84, 1018, 0.52, 0.48, 45.75, 33.66
2015-05-20, ac721400.15o, 85, 940, 0.52, 0.5, 45.73, 33.63
2015-05-19, ac721390.15o, 84, 1034, 0.54, 0.52, 45.69, 33.55
2015-05-18, ac721380.15o, 84, 903, 0.53, 0.52, 45.71, 33.57
2015-05-17, ac721370.15o, 84, 1168, 0.53, 0.51, 45.75, 33.66
2015-05-16, ac721360.15o, 84, 939, 0.51, 0.51, 45.73, 33.65
2015-05-15, ac721350.15o, 84, 812, 0.51, 0.49, 45.79, 33.68
2015-05-14, ac721340.15o, 84, 904, 0.5, 0.49, 45.74, 33.7
2015-05-13, ac721330.15o, 84, 704, 0.52, 0.51, 45.67, 33.58
2015-05-12, ac721320.15o, 84, 703, 0.52, 0.52, 45.76, 33.96
2015-05-11, ac721310.15o, 85, 923, 0.52, 0.51, 45.72, 33.86
2015-05-10, ac721300.15o, 85, 814, 0.52, 0.51, 45.8, 33.68
2015-05-09, ac721290.15o, 85, 1144, 0.53, 0.52, 45.8, 33.74
2015-05-08, ac721280.15o, 85, 924, 0.51, 0.52, 45.84, 33.78
2015-05-07, ac721270.15o, 85, 1067, 0.52, 0.51, 45.83, 33.67
2015-05-06, ac721260.15o, 84, 840, 0.53, 0.51, 45.77, 33.61
2015-05-05, ac721250.15o, 84, 1064, 0.54, 0.53, 45.72, 33.77
2015-05-04, ac721240.15o, 85, 1020, 0.53, 0.53, 45.73, 33.77
2015-05-03, ac721230.15o, 86, 1033, 0.51, 0.51, 45.76, 33.63
2015-05-02, ac721220.15o, 86, 953, 0.51, 0.52, 45.77, 33.63
2015-05-01, ac721210.15o, 83, 873, 0.52, 0.51, 45.69, 33.56
2015-04-30, ac721200.15o, 85, 1118, 0.52, 0.52, 45.78, 33.69
2015-04-29, ac721190.15o, 85, 983, 0.51, 0.5, 45.8, 33.73
2015-04-28, ac721180.15o, 85, 738, 0.52, 0.51, 45.81, 33.75
2015-04-27, ac721170.15o, 85, 964, 0.54, 0.53, 45.78, 33.66
2015-04-26, ac721160.15o, 85, 1077, 0.51, 0.52, 45.79, 33.69
2015-04-25, ac721150.15o, 85, 765, 0.52, 0.53, 45.82, 33.7
2015-04-24, ac721140.15o, 85, 802, 0.52, 0.54, 45.78, 33.72
2015-04-23, ac721130.15o, 86, 870, 0.51, 0.52, 45.74, 33.59
2015-04-22, ac721120.15o, 85, 766, 0.5, 0.5, 45.78, 33.8
2015-04-21, ac721110.15o, 85, 694, 0.51, 0.5, 45.77, 33.83
2015-04-20, ac721100.15o, 85, 682, 0.52, 0.52, 45.91, 33.78
2015-04-19, ac721090.15o, 83, 762, 0.53, 0.53, 45.91, 33.84
2015-04-18, ac721080.15o, 83, 775, 0.51, 0.51, 45.82, 33.7
2015-04-17, ac721070.15o, 84, 386, 0.52, 0.51, 45.88, 33.69
2015-04-16, ac721060.15o, 85, 316, 0.51, 0.52, 45.85, 33.75
2015-04-15, ac721050.15o, 85, 353, 0.52, 0.51, 45.84, 33.75
2015-04-14, ac721040.15o, 86, 714, 0.5, 0.5, 45.79, 33.54
2015-04-13, ac721030.15o, 85, 754, 0.5, 0.5, 45.8, 33.74
2015-04-12, ac721020.15o, 85, 729, 0.5, 0.49, 45.77, 33.8
2015-04-11, ac721010.15o, 85, 367, 0.5, 0.5, 45.76, 33.89
2015-04-10, ac721000.15o, 85, 688, 0.52, 0.5, 45.8, 33.7
2015-04-09, ac720990.15o, 85, 929, 0.52, 0.51, 45.87, 33.75
2015-04-08, ac720980.15o, 85, 737, 0.52, 0.5, 45.83, 33.74
2015-04-07, ac720970.15o, 85, 875, 0.52, 0.49, 45.85, 33.59
2015-04-06, ac720960.15o, 85, 638, 0.52, 0.51, 45.82, 33.82
2015-04-05, ac720950.15o, 87, 833, 0.5, 0.49, 45.79, 33.64
2015-04-04, ac720940.15o, 86, 751, 0.5, 0.51, 45.73, 33.68
2015-04-03, ac720930.15o, 86, 758, 0.51, 0.51, 45.81, 33.84
2015-04-02, ac720920.15o, 86, 723, 0.53, 0.53, 45.84, 33.73
2015-04-01, ac720910.15o, 85, 936, 0.51, 0.51, 45.86, 33.82
2015-03-31, ac720900.15o, 86, 765, 0.53, 0.51, 45.78, 33.6
2015-03-30, ac720890.15o, 85, 674, 0.53, 0.55, 45.83, 33.61
2015-03-29, ac720880.15o, 86, 843, 0.51, 0.51, 45.9, 33.71
2015-03-28, ac720870.15o, 85, 704, 0.53, 0.52, 45.92, 33.86
2015-03-27, ac720860.15o, 85, 681, 0.51, 0.51, 45.92, 33.67
2015-03-26, ac720850.15o, 85, 726, 0.52, 0.52, 45.88, 33.84
2015-03-25, ac720840.15o, 85, 836, 0.5, 0.5, 45.87, 33.84
2015-03-24, ac720830.15o, 86, 816, 0.52, 0.5, 45.88, 33.63
2015-03-23, ac720820.15o, 86, 591, 0.52, 0.52, 45.89, 33.69
2015-03-22, ac720810.15o, 85, 678, 0.51, 0.53, 45.9, 33.84
2015-03-21, ac720800.15o, 86, 876, 0.52, 0.5, 45.9, 33.68
2015-03-20, ac720790.15o, 85, 840, 0.51, 0.5, 45.87, 33.82
2015-03-19, ac720780.15o, 86, 310, 0.51, 0.53, 45.93, 33.76
2015-03-18, ac720770.15o, 87, 341, 0.52, 0.51, 45.93, 33.78
2015-03-17, ac720760.15o, 85, 235, 0.48, 0.51, 45.98, 33.95
2015-03-16, ac720750.15o, 87, 698, 0.51, 0.49, 45.86, 33.73
2015-03-15, ac720740.15o, 89, 666, 0.58, 0.52, 45.92, 33.97
2015-03-14, ac720730.15o, 88, 563, 0.59, 0.5, 45.77, 33.67
2015-03-13, ac720720.15o, 89, 674, 0.57, 0.5, 45.91, 33.85
2015-03-12, ac720710.15o, 88, 463, 0.57, 0.51, 45.8, 33.61
2015-03-11, ac720700.15o, 89, 558, 0.59, 0.51, 45.82, 33.62
2015-03-10, ac720690.15o, 88, 563, 0.57, 0.51, 45.82, 33.69
2015-03-09, ac720680.15o, 88, 658, 0.52, 0.51, 45.8, 33.56
2015-03-08, ac720670.15o, 86, 696, 0.49, 0.49, 45.66, 33.66
2015-03-07, ac720660.15o, 84, 671, 0.47, 0.47, 45.97, 34.12
2015-03-06, ac720650.15o, 86, 510, 0.48, 0.48, 45.79, 33.92
2015-03-05, ac720640.15o, 84, 894, 0.52, 0.51, 45.89, 33.94
2015-03-04, ac720630.15o, 85, 899, 0.51, 0.5, 45.9, 33.9
2015-03-03, ac720620.15o, 84, 825, 0.49, 0.49, 45.95, 33.77
2015-03-02, ac720610.15o, 87, 296, 0.54, 0.54, 45.81, 33.67
2015-03-01, ac720600.15o, 87, 306, 0.51, 0.52, 45.85, 33.77
2015-02-28, ac720590.15o, 85, 807, 0.49, 0.49, 45.89, 33.97
2015-02-27, ac720580.15o, 87, 743, 0.51, 0.5, 45.83, 33.65
2015-02-26, ac720570.15o, 87, 797, 0.51, 0.49, 45.87, 33.73
2015-02-25, ac720560.15o, 86, 762, 0.5, 0.49, 45.88, 33.91
2015-02-24, ac720550.15o, 84, 467, 0.51, 0.52, 45.94, 33.98
2015-02-23, ac720540.15o, 84, 540, 0.53, 0.51, 45.9, 33.72
2015-02-22, ac720530.15o, 84, 1005, 0.51, 0.5, 45.88, 33.59
2015-02-21, ac720520.15o, 84, 642, 0.49, 0.51, 45.95, 33.63
2015-02-20, ac720510.15o, 85, 719, 0.49, 0.49, 45.97, 33.99
2015-02-19, ac720500.15o, 87, 780, 0.51, 0.48, 45.89, 33.65
2015-02-18, ac720490.15o, 86, 796, 0.51, 0.48, 45.89, 33.9
2015-02-17, ac720480.15o, 84, 467, 0.5, 0.51, 45.9, 33.56
2015-02-16, ac720470.15o, 84, 943, 0.49, 0.51, 45.92, 33.84
2015-02-15, ac720460.15o, 85, 908, 0.48, 0.49, 45.96, 34.01
2015-02-14, ac720450.15o, 88, 495, 0.56, 0.5, 45.87, 33.84
2015-02-13, ac720440.15o, 88, 534, 0.56, 0.51, 45.88, 33.86
2015-02-12, ac720430.15o, 88, 454, 0.56, 0.52, 45.92, 33.82
2015-02-11, ac720420.15o, 88, 409, 0.58, 0.52, 45.95, 34.67
2015-02-10, ac720410.15o, 88, 394, 0.63, 0.55, 46, 34.03
2015-02-09, ac720400.15o, 89, 342, 0.66, 0.53, 45.97, 34.06
2015-02-08, ac720390.15o, 89, 330, 0.67, 0.56, 45.91, 33.86
2015-02-07, ac720380.15o, 88, 327, 0.64, 0.55, 45.99, 34.17
2015-02-06, ac720370.15o, 88, 376, 0.63, 0.55, 45.94, 34.02
2015-02-05, ac720360.15o, 88, 386, 0.59, 0.52, 46.05, 34.04
2015-02-04, ac720350.15o, 88, 207, 0.6, 0.52, 46.02, 34.68
2015-02-03, ac720340.15o, 88, 372, 0.61, 0.53, 46.07, 34.21
2015-02-02, ac720330.15o, 88, 261, 0.6, 0.55, 46.04, 34.18
2015-02-01, ac720320.15o, 88, 396, 0.58, 0.52, 46.11, 34.43
2015-01-31, ac720310.15o, 88, 359, 0.62, 0.53, 45.68, 33.73
2015-01-30, ac720300.15o, 88, 295, 0.64, 0.56, 45.72, 33.86
2015-01-29, ac720290.15o, 88, 277, 0.66, 0.55, 45.76, 33.82
2015-01-28, ac720280.15o, 88, 226, 0.66, 0.55, 45.8, 33.95
2015-01-27, ac720270.15o, 88, 276, 0.68, 0.57, 45.73, 33.64
2015-01-26, ac720260.15o, 88, 240, 0.69, 0.61, 45.66, 33.41
2015-01-25, ac720250.15o, 88, 334, 0.63, 0.54, 45.73, 33.6
2015-01-24, ac720240.15o, 89, 538, 0.56, 0.51, 45.91, 34.2
2015-01-23, ac720230.15o, 88, 654, 0.54, 0.5, 45.83, 33.64
2015-01-22, ac720220.15o, 88, 524, 0.52, 0.5, 45.91, 33.44
2015-01-21, ac720210.15o, 88, 733, 0.52, 0.51, 45.99, 33.75
2015-01-20, ac720200.15o, 88, 710, 0.52, 0.48, 46.03, 33.84
2015-01-19, ac720190.15o, 88, 720, 0.51, 0.5, 46, 33.8
2015-01-18, ac720180.15o, 86, 854, 0.48, 0.48, 45.93, 34.06
2015-01-17, ac720170.15o, 85, 917, 0.48, 0.47, 46, 34.07
2015-01-16, ac720160.15o, 84, 885, 0.49, 0.48, 46.05, 34.01
2015-01-15, ac720150.15o, 86, 860, 0.48, 0.48, 45.99, 34.06
2015-01-14, ac720140.15o, 85, 723, 0.48, 0.49, 46.02, 33.9
2015-01-13, ac720130.15o, 86, 487, 0.56, 0.5, 45.6, 33.47
2015-01-12, ac720120.15o, 87, 464, 0.55, 0.5, 45.74, 33.7
2015-01-11, ac720110.15o, 86, 475, 0.53, 0.5, 45.6, 33.51
2015-01-10, ac720100.15o, 87, 526, 0.55, 0.5, 45.62, 33.54
2015-01-09, ac720090.15o, 86, 445, 0.56, 0.48, 45.59, 33.57
2015-01-08, ac720080.15o, 88, 450, 0.6, 0.52, 45.84, 33.84
2015-01-07, ac720070.15o, 89, 184, 0.64, 0.54, 45.9, 34.04
2015-01-06, ac720060.15o, 89, 356, 0.63, 0.53, 45.85, 33.9
2015-01-05, ac720050.15o, 89, 411, 0.6, 0.53, 45.9, 34.1
2015-01-04, ac720040.15o, 88, 204, 0.6, 0.53, 45.8, 33.96
2015-01-03, ac720030.15o, 89, 400, 0.6, 0.52, 45.82, 34.08
2015-01-02, ac720020.15o, 87, 527, 0.53, 0.48, 45.64, 33.64
2015-01-01, ac720010.15o, 85, 774, 0.49, 0.48, 45.83, 34.17
2014-12-31, ac723650.14o, 84, 805, 0.49, 0.47, 45.93, 33.8
2014-12-30, ac723640.14o, 84, 490, 0.45, 0.46, 46.01, 33.83
2014-12-29, ac723630.14o, 84, 357, 0.43, 0.46, 46.04, 34.14
2014-12-28, ac723620.14o, 87, 645, 0.5, 0.48, 45.95, 33.99
2014-12-27, ac723610.14o, 87, 806, 0.49, 0.48, 45.84, 33.64
2014-12-26, ac723600.14o, 86, 495, 0.49, 0.5, 45.88, 34.04
2014-12-25, ac723590.14o, 85, 616, 0.47, 0.47, 45.9, 34.21
2014-12-24, ac723580.14o, 88, 543, 0.52, 0.51, 46, 34.14
2014-12-23, ac723570.14o, 88, 662, 0.52, 0.51, 45.95, 33.75
2014-12-22, ac723560.14o, 87, 421, 0.5, 0.5, 45.9, 33.83
2014-12-21, ac723550.14o, 88, 363, 0.54, 0.52, 45.98, 33.94
2014-12-20, ac723540.14o, 88, 594, 0.55, 0.52, 46.08, 33.97
2014-12-19, ac723530.14o, 88, 573, 0.55, 0.52, 46.1, 34.17
2014-12-18, ac723520.14o, 88, 739, 0.51, 0.47, 45.88, 33.73
2014-12-17, ac723510.14o, 84, 830, 0.49, 0.5, 45.94, 34.24
2014-12-16, ac723500.14o, 85, 692, 0.49, 0.5, 45.96, 33.93
2014-12-15, ac723490.14o, 84, 744, 0.51, 0.5, 45.97, 33.87
2014-12-14, ac723480.14o, 85, 634, 0.5, 0.5, 45.92, 34
2014-12-13, ac723470.14o, 86, 687, 0.51, 0.49, 46.01, 34.14
2014-12-12, ac723460.14o, 88, 287, 0.52, 0.51, 45.96, 33.85
2014-12-11, ac723450.14o, 88, 818, 0.53, 0.47, 46, 34
2014-12-10, ac723440.14o, 87, 646, 0.53, 0.49, 45.83, 33.46
2014-12-09, ac723430.14o, 88, 563, 0.52, 0.51, 45.95, 33.77
2014-12-08, ac723420.14o, 88, 729, 0.51, 0.5, 45.96, 33.85
2014-12-07, ac723410.14o, 88, 415, 0.53, 0.52, 45.97, 33.8
2014-12-06, ac723400.14o, 89, 606, 0.56, 0.52, 46.19, 34.22
2014-12-05, ac723390.14o, 88, 625, 0.53, 0.52, 45.96, 33.8
2014-12-04, ac723380.14o, 86, 471, 0.48, 0.46, 45.9, 33.96
2014-12-03, ac723370.14o, 86, 883, 0.47, 0.47, 45.88, 34.06
2014-12-02, ac723360.14o, 85, 761, 0.47, 0.49, 45.94, 34.11
2014-12-01, ac723350.14o, 88, 570, 0.52, 0.5, 45.84, 33.58
2014-11-30, ac723340.14o, 87, 596, 0.51, 0.49, 45.78, 33.45
2014-11-29, ac723330.14o, 88, 584, 0.51, 0.51, 45.97, 33.84
2014-11-28, ac723320.14o, 88, 531, 0.58, 0.51, 46.04, 34.15
2014-11-27, ac723310.14o, 89, 495, 0.57, 0.51, 46.08, 34.09
2014-11-26, ac723300.14o, 88, 493, 0.52, 0.5, 45.85, 33.45
2014-11-25, ac723290.14o, 88, 528, 0.52, 0.52, 45.95, 33.68
2014-11-24, ac723280.14o, 88, 595, 0.53, 0.5, 45.92, 33.63
2014-11-23, ac723270.14o, 88, 560, 0.54, 0.54, 46.01, 33.86
2014-11-22, ac723260.14o, 88, 686, 0.53, 0.52, 46.04, 34.04
2014-11-21, ac723250.14o, 87, 790, 0.54, 0.51, 45.93, 33.75
2014-11-20, ac723240.14o, 85, 727, 0.49, 0.48, 45.94, 34.02
2014-11-19, ac723230.14o, 84, 732, 0.5, 0.5, 46.02, 34.02
2014-11-18, ac723220.14o, 86, 684, 0.51, 0.49, 45.93, 33.63
2014-11-17, ac723210.14o, 84, 900, 0.51, 0.51, 45.98, 33.91
2014-11-16, ac723200.14o, 85, 488, 0.5, 0.51, 46.01, 34.1
2014-11-15, ac723190.14o, 87, 438, 0.51, 0.5, 46, 33.93
2014-11-14, ac723180.14o, 87, 851, 0.5, 0.49, 45.95, 33.68
2014-11-13, ac723170.14o, 86, 1045, 0.5, 0.49, 45.98, 33.88
2014-11-12, ac723160.14o, 84, 708, 0.53, 0.49, 46.12, 34
2014-11-11, ac723150.14o, 84, 850, 0.5, 0.49, 46.04, 33.82
2014-11-10, ac723140.14o, 84, 440, 0.48, 0.5, 46.04, 33.91
2014-11-09, ac723130.14o, 84, 955, 0.49, 0.47, 46.11, 34.11
2014-11-08, ac723120.14o, 87, 790, 0.5, 0.48, 46.07, 33.88
2014-11-07, ac723110.14o, 88, 710, 0.51, 0.5, 46.13, 34.06
2014-11-06, ac723100.14o, 88, 754, 0.53, 0.51, 46.1, 33.93
2014-11-05, ac723090.14o, 88, 446, 0.53, 0.5, 46.06, 33.81
2014-11-04, ac723080.14o, 88, 364, 0.52, 0.49, 46.02, 33.86
2014-11-03, ac723070.14o, 86, 793, 0.48, 0.47, 46.07, 34.17
2014-11-02, ac723060.14o, 88, 786, 0.5, 0.48, 46.08, 33.99
2014-11-01, ac723050.14o, 88, 678, 0.53, 0.49, 46.04, 33.81
2014-10-31, ac723040.14o, 88, 694, 0.51, 0.49, 45.95, 33.79
2014-10-30, ac723030.14o, 88, 863, 0.5, 0.49, 46.15, 33.91
2014-10-29, ac723020.14o, 88, 707, 0.51, 0.5, 46.03, 33.84
2014-10-28, ac723010.14o, 87, 648, 0.5, 0.49, 45.96, 33.74
2014-10-27, ac723000.14o, 87, 598, 0.5, 0.49, 46.02, 33.83
2014-10-26, ac722990.14o, 87, 594, 0.51, 0.51, 46.03, 33.91
2014-10-25, ac722980.14o, 86, 774, 0.48, 0.48, 45.91, 34.1
2014-10-24, ac722970.14o, 86, 617, 0.49, 0.49, 45.89, 33.74
2014-10-23, ac722960.14o, 85, 789, 0.47, 0.49, 45.9, 33.91
2014-10-22, ac722950.14o, 86, 868, 0.48, 0.47, 45.98, 34.09
2014-10-21, ac722940.14o, 84, 557, 0.5, 0.5, 46.06, 34.15
2014-10-20, ac722930.14o, 86, 303, 0.48, 0.5, 46.02, 34.01
2014-10-19, ac722920.14o, 86, 773, 0.49, 0.49, 45.96, 33.89
2014-10-18, ac722910.14o, 86, 736, 0.49, 0.51, 46.02, 34.02
2014-10-17, ac722900.14o, 86, 988, 0.5, 0.48, 45.99, 33.84
2014-10-16, ac722890.14o, 86, 900, 0.47, 0.46, 45.97, 33.88
2014-10-15, ac722880.14o, 86, 793, 0.47, 0.47, 46.02, 34.12
2014-10-14, ac722870.14o, 85, 629, 0.47, 0.49, 46.04, 34.22
2014-10-13, ac722860.14o, 85, 920, 0.47, 0.46, 46.11, 34.25
2014-10-12, ac722850.14o, 83, 1068, 0.5, 0.5, 46.07, 34
2014-10-11, ac722840.14o, 84, 779, 0.48, 0.48, 46.09, 34.2
2014-10-10, ac722830.14o, 85, 601, 0.52, 0.48, 45.99, 33.84
2014-10-09, ac722820.14o, 86, 305, 0.54, 0.51, 46.05, 34.11
2014-10-08, ac722810.14o, 85, 497, 0.53, 0.49, 45.92, 33.84
2014-10-07, ac722800.14o, 85, 579, 0.5, 0.48, 45.98, 34.07
2014-10-06, ac722790.14o, 85, 666, 0.5, 0.47, 45.81, 33.94
2014-10-05, ac722780.14o, 84, 834, 0.49, 0.46, 45.96, 34.23
2014-10-04, ac722770.14o, 84, 764, 0.49, 0.47, 45.9, 34.17
2014-10-03, ac722760.14o, 85, 861, 0.48, 0.48, 46.04, 34.14
2014-10-02, ac722750.14o, 83, 963, 0.49, 0.5, 46.05, 34.1
2014-10-01, ac722740.14o, 84, 735, 0.49, 0.5, 46.08, 34.14
2014-09-30, ac722730.14o, 84, 676, 0.49, 0.48, 46.12, 34.27
2014-09-29, ac722720.14o, 84, 1077, 0.48, 0.49, 46.11, 34.16
2014-09-28, ac722710.14o, 84, 713, 0.47, 0.48, 46.04, 34.18
2014-09-27, ac722700.14o, 85, 762, 0.49, 0.49, 46, 34.09
2014-09-26, ac722690.14o, 85, 592, 0.48, 0.49, 46.01, 34.04
2014-09-25, ac722680.14o, 84, 549, 0.48, 0.48, 45.99, 34.12
2014-09-24, ac722670.14o, 84, 580, 0.5, 0.52, 45.94, 33.99
2014-09-23, ac722660.14o, 85, 747, 0.47, 0.47, 46.01, 34.06
2014-09-22, ac722650.14o, 83, 1122, 0.49, 0.48, 46.05, 34.18
2014-09-21, ac722640.14o, 83, 982, 0.52, 0.49, 45.99, 33.85
2014-09-20, ac722630.14o, 84, 845, 0.51, 0.5, 46.03, 33.88
2014-09-19, ac722620.14o, 83, 601, 0.52, 0.49, 45.94, 33.82
2014-09-18, ac722610.14o, 84, 1050, 0.52, 0.51, 46.01, 33.91
2014-09-17, ac722600.14o, 84, 851, 0.53, 0.49, 45.95, 33.72
2014-09-16, ac722590.14o, 84, 779, 0.52, 0.5, 45.98, 33.84
2014-09-15, ac722580.14o, 84, 978, 0.53, 0.51, 45.96, 33.83
2014-09-14, ac722570.14o, 84, 590, 0.54, 0.5, 45.95, 33.75
2014-09-13, ac722560.14o, 84, 582, 0.49, 0.48, 46.07, 33.9
2014-09-12, ac722550.14o, 84, 718, 0.5, 0.49, 46.04, 34.08
2014-09-11, ac722540.14o, 84, 753, 0.52, 0.51, 45.95, 33.76
2014-09-10, ac722530.14o, 84, 821, 0.51, 0.5, 45.97, 34.05
2014-09-09, ac722520.14o, 84, 1068, 0.54, 0.51, 46.01, 33.7
2014-09-08, ac722510.14o, 84, 1238, 0.51, 0.52, 45.98, 33.71
2014-09-07, ac722500.14o, 83, 1138, 0.51, 0.5, 46.01, 33.79
2014-09-06, ac722490.14o, 83, 1227, 0.52, 0.5, 46.13, 33.88
2014-09-05, ac722480.14o, 84, 1066, 0.53, 0.5, 46.09, 33.86
2014-09-04, ac722470.14o, 84, 1248, 0.48, 0.48, 46.06, 33.99
2014-09-03, ac722460.14o, 83, 1059, 0.51, 0.49, 46.16, 33.98
2014-09-02, ac722450.14o, 84, 1017, 0.5, 0.49, 46.11, 33.87
2014-09-01, ac722440.14o, 84, 1069, 0.51, 0.49, 46.09, 33.98
2014-08-31, ac722430.14o, 84, 1040, 0.5, 0.49, 46.11, 34.05
2014-08-30, ac722420.14o, 83, 809, 0.51, 0.51, 46.21, 33.92
2014-08-29, ac722410.14o, 84, 788, 0.52, 0.52, 46.13, 33.89
2014-08-28, ac722400.14o, 84, 478, 0.51, 0.5, 46.15, 33.92
2014-08-27, ac722390.14o, 84, 315, 0.52, 0.53, 46.16, 33.91
2014-08-26, ac722380.14o, 84, 881, 0.53, 0.51, 46.17, 33.9
2014-08-25, ac722370.14o, 84, 880, 0.53, 0.5, 46.12, 33.82
2014-08-24, ac722360.14o, 84, 1064, 0.53, 0.51, 46.11, 33.88
2014-08-23, ac722350.14o, 83, 1013, 0.52, 0.49, 46.12, 33.78
2014-08-22, ac722340.14o, 83, 1139, 0.53, 0.51, 46.06, 33.8
2014-08-21, ac722330.14o, 83, 927, 0.52, 0.52, 46.13, 33.87
2014-08-20, ac722320.14o, 83, 1064, 0.52, 0.53, 46.15, 33.85
2014-08-19, ac722310.14o, 83, 1060, 0.53, 0.51, 46.08, 33.83
2014-08-18, ac722300.14o, 83, 970, 0.53, 0.52, 46.07, 33.85
2014-08-17, ac722290.14o, 84, 780, 0.51, 0.51, 46.16, 34.04
2014-08-16, ac722280.14o, 84, 959, 0.5, 0.48, 46.08, 33.91
2014-08-15, ac722270.14o, 84, 1312, 0.51, 0.51, 45.98, 33.79
2014-08-14, ac722260.14o, 83, 1015, 0.52, 0.5, 45.96, 33.78
2014-08-13, ac722250.14o, 84, 1150, 0.51, 0.5, 46.07, 33.88
2014-08-12, ac722240.14o, 83, 1130, 0.52, 0.5, 46.04, 33.85
2014-08-11, ac722230.14o, 84, 1177, 0.52, 0.51, 46, 33.71
2014-08-10, ac722220.14o, 84, 1207, 0.53, 0.5, 46.03, 33.74
2014-08-09, ac722210.14o, 84, 998, 0.52, 0.5, 46.05, 33.83
2014-08-08, ac722200.14o, 84, 919, 0.51, 0.5, 46.07, 33.86
2014-08-07, ac722190.14o, 83, 1244, 0.54, 0.52, 45.99, 33.63
2014-08-06, ac722180.14o, 84, 997, 0.53, 0.51, 46.06, 33.8
2014-08-05, ac722170.14o, 83, 1306, 0.53, 0.5, 46.06, 33.9
2014-08-04, ac722160.14o, 84, 764, 0.53, 0.51, 46.13, 33.95
2014-08-03, ac722150.14o, 84, 1348, 0.52, 0.51, 46.17, 33.94
2014-08-02, ac722140.14o, 84, 1053, 0.53, 0.51, 46.11, 33.82
2014-08-01, ac722130.14o, 84, 1009, 0.53, 0.51, 46.05, 33.73
2014-07-31, ac722120.14o, 84, 1101, 0.53, 0.53, 46.07, 33.71
2014-07-30, ac722110.14o, 83, 1523, 0.53, 0.51, 46.06, 33.76
2014-07-29, ac722100.14o, 84, 1006, 0.53, 0.5, 46.08, 33.84
2014-07-28, ac722090.14o, 83, 1350, 0.52, 0.51, 46.07, 33.75
2014-07-27, ac722080.14o, 83, 1574, 0.53, 0.51, 46.16, 33.91
2014-07-26, ac722070.14o, 83, 923, 0.51, 0.51, 46.14, 33.91
2014-07-25, ac722060.14o, 83, 1002, 0.51, 0.52, 46.08, 33.78
2014-07-24, ac722050.14o, 84, 1030, 0.53, 0.52, 46.14, 33.8
2014-07-23, ac722040.14o, 84, 1053, 0.52, 0.51, 46.08, 33.8
2014-07-22, ac722030.14o, 84, 1128, 0.53, 0.51, 46.1, 33.79
2014-07-21, ac722020.14o, 83, 993, 0.53, 0.51, 46.08, 33.75
2014-07-20, ac722010.14o, 83, 1421, 0.52, 0.51, 46.09, 33.9
2014-07-19, ac722000.14o, 84, 1434, 0.52, 0.51, 46.03, 33.83
2014-07-18, ac721990.14o, 84, 1008, 0.52, 0.5, 45.98, 33.7
2014-07-17, ac721980.14o, 84, 1370, 0.52, 0.51, 46.07, 33.82
2014-07-16, ac721970.14o, 83, 1576, 0.52, 0.5, 46.05, 33.83
2014-07-15, ac721960.14o, 84, 1282, 0.52, 0.51, 46.06, 33.81
2014-07-14, ac721950.14o, 84, 1393, 0.51, 0.49, 46.04, 33.76
2014-07-13, ac721940.14o, 84, 1246, 0.52, 0.51, 46.03, 33.8
2014-07-12, ac721930.14o, 84, 895, 0.51, 0.5, 46.02, 33.76
2014-07-11, ac721920.14o, 84, 968, 0.51, 0.5, 46.08, 33.82
2014-07-10, ac721910.14o, 83, 1008, 0.52, 0.5, 46, 33.66
2014-07-09, ac721900.14o, 84, 1213, 0.52, 0.51, 45.95, 33.62
2014-07-08, ac721890.14o, 84, 1183, 0.53, 0.51, 45.98, 33.68
2014-07-07, ac721880.14o, 83, 946, 0.5, 0.49, 46.02, 33.69
2014-07-06, ac721870.14o, 83, 1125, 0.54, 0.51, 45.91, 33.51
2014-07-05, ac721860.14o, 83, 1245, 0.54, 0.51, 45.89, 33.5
2014-07-04, ac721850.14o, 83, 859, 0.54, 0.51, 45.98, 33.64
2014-07-03, ac721840.14o, 82, 1093, 0.53, 0.51, 45.97, 33.64
2014-07-02, ac721830.14o, 83, 1428, 0.52, 0.52, 46.03, 33.82
2014-07-01, ac721820.14o, 83, 1341, 0.52, 0.51, 46.07, 33.85
2014-06-30, ac721810.14o, 84, 1029, 0.53, 0.51, 46.05, 33.76
2014-06-29, ac721800.14o, 84, 1184, 0.53, 0.5, 45.93, 33.62
2014-06-28, ac721790.14o, 84, 1281, 0.52, 0.51, 46.01, 33.7
2014-06-27, ac721780.14o, 84, 1077, 0.53, 0.51, 46.1, 33.82
2014-06-26, ac721770.14o, 83, 927, 0.49, 0.49, 46.13, 33.93
2014-06-25, ac721760.14o, 83, 1121, 0.52, 0.5, 46.11, 33.85
2014-06-24, ac721750.14o, 84, 1186, 0.52, 0.51, 46.04, 33.81
2014-06-23, ac721740.14o, 84, 969, 0.55, 0.51, 46.03, 33.76
2014-06-22, ac721730.14o, 84, 969, 0.52, 0.48, 46.04, 33.75
2014-06-21, ac721720.14o, 84, 1129, 0.52, 0.5, 46.07, 33.85
2014-06-20, ac721710.14o, 84, 1078, 0.51, 0.5, 46.09, 33.88
2014-06-19, ac721700.14o, 84, 1032, 0.5, 0.49, 46.16, 34.06
2014-06-18, ac721690.14o, 83, 1179, 0.5, 0.51, 46.05, 33.7
2014-06-17, ac721680.14o, 84, 1081, 0.51, 0.51, 46.05, 33.76
2014-06-16, ac721670.14o, 84, 969, 0.5, 0.52, 46.01, 33.75
2014-06-15, ac721660.14o, 83, 1307, 0.5, 0.5, 46, 33.8
2014-06-14, ac721650.14o, 83, 1244, 0.52, 0.53, 46.07, 33.84
2014-06-13, ac721640.14o, 84, 966, 0.53, 0.51, 45.99, 33.72
2014-06-12, ac721630.14o, 83, 1379, 0.51, 0.49, 46.06, 33.72
2014-06-11, ac721620.14o, 84, 1316, 0.5, 0.5, 46.13, 33.9
2014-06-10, ac721610.14o, 84, 1067, 0.51, 0.49, 46.14, 33.83
2014-06-09, ac721600.14o, 84, 933, 0.51, 0.51, 46.09, 33.84
2014-06-08, ac721590.14o, 84, 763, 0.53, 0.51, 46.15, 33.96
2014-06-07, ac721580.14o, 84, 1146, 0.53, 0.51, 46.1, 33.76
2014-06-06, ac721570.14o, 84, 1117, 0.5, 0.5, 46.12, 33.8
2014-06-05, ac721560.14o, 84, 954, 0.52, 0.51, 46.06, 33.77
2014-06-04, ac721550.14o, 84, 1270, 0.51, 0.5, 46.04, 33.73
2014-06-03, ac721540.14o, 83, 1373, 0.51, 0.53, 46.17, 33.86
2014-06-02, ac721530.14o, 84, 1239, 0.5, 0.51, 46.14, 33.98
2014-06-01, ac721520.14o, 84, 901, 0.48, 0.48, 46.13, 33.77
2014-05-31, ac721510.14o, 84, 1020, 0.5, 0.48, 46.18, 33.97
2014-05-30, ac721500.14o, 84, 687, 0.49, 0.47, 46.08, 33.83
2014-05-29, ac721490.14o, 84, 875, 0.52, 0.5, 46.02, 33.65
2014-05-28, ac721480.14o, 84, 858, 0.51, 0.49, 46.05, 33.73
2014-05-27, ac721470.14o, 84, 950, 0.52, 0.49, 46.01, 33.74
2014-05-26, ac721460.14o, 84, 970, 0.53, 0.51, 45.98, 33.7
2014-05-25, ac721450.14o, 84, 1039, 0.52, 0.52, 45.96, 33.69
2014-05-24, ac721440.14o, 84, 1115, 0.52, 0.5, 45.89, 33.55
2014-05-23, ac721430.14o, 85, 936, 0.52, 0.51, 45.87, 33.57
2014-05-22, ac721420.14o, 84, 1440, 0.52, 0.51, 45.93, 33.61
2014-05-21, ac721410.14o, 84, 1087, 0.51, 0.51, 45.93, 33.68
2014-05-20, ac721400.14o, 84, 1237, 0.5, 0.51, 46, 33.7
2014-05-19, ac721390.14o, 83, 966, 0.5, 0.49, 45.97, 33.68
2014-05-18, ac721380.14o, 83, 1381, 0.51, 0.5, 46.08, 33.79
2014-05-17, ac721370.14o, 84, 1021, 0.52, 0.5, 45.99, 33.66
2014-05-16, ac721360.14o, 84, 1094, 0.53, 0.51, 45.98, 33.72
2014-05-15, ac721350.14o, 84, 1089, 0.52, 0.51, 46, 33.72
2014-05-14, ac721340.14o, 84, 1075, 0.5, 0.5, 46.01, 33.75
2014-05-13, ac721330.14o, 84, 1046, 0.53, 0.51, 46.02, 33.75
2014-05-12, ac721320.14o, 84, 919, 0.52, 0.5, 45.96, 33.61
2014-05-11, ac721310.14o, 84, 1099, 0.53, 0.51, 45.96, 33.63
2014-05-10, ac721300.14o, 84, 1276, 0.52, 0.5, 46.02, 33.71
2014-05-09, ac721290.14o, 84, 956, 0.53, 0.5, 46.05, 33.78
2014-05-08, ac721280.14o, 83, 725, 0.53, 0.51, 45.99, 33.66
2014-05-07, ac721270.14o, 84, 1020, 0.51, 0.48, 46.07, 33.75
2014-05-06, ac721260.14o, 84, 792, 0.52, 0.48, 46.04, 33.8
2014-05-05, ac721250.14o, 84, 956, 0.53, 0.51, 46.05, 33.74
2014-05-04, ac721240.14o, 84, 353, 0.53, 0.51, 46.01, 33.79
2014-05-03, ac721230.14o, 84, 1312, 0.53, 0.49, 45.93, 33.67
2014-05-02, ac721220.14o, 84, 1095, 0.53, 0.5, 45.91, 33.59
2014-05-01, ac721210.14o, 84, 1319, 0.52, 0.52, 45.96, 33.66
2014-04-30, ac721200.14o, 83, 578, 0.51, 0.51, 46, 33.76
2014-04-29, ac721190.14o, 84, 1020, 0.51, 0.51, 46.01, 33.77
2014-04-28, ac721180.14o, 84, 975, 0.52, 0.5, 45.97, 33.65
2014-04-27, ac721170.14o, 85, 1032, 0.53, 0.49, 45.99, 33.74
2014-04-26, ac721160.14o, 84, 1178, 0.53, 0.49, 46.02, 33.79
2014-04-25, ac721150.14o, 84, 1068, 0.51, 0.5, 46.07, 33.8
2014-04-24, ac721140.14o, 85, 1134, 0.51, 0.5, 46.05, 33.79
2014-04-23, ac721130.14o, 85, 1226, 0.51, 0.5, 45.99, 33.69
2014-04-22, ac721120.14o, 84, 1155, 0.54, 0.5, 45.99, 33.68
2014-04-21, ac721110.14o, 85, 1005, 0.52, 0.52, 46.01, 33.68
2014-04-20, ac721100.14o, 85, 875, 0.51, 0.52, 45.97, 33.68
2014-04-19, ac721090.14o, 84, 1121, 0.52, 0.51, 46.04, 33.78
2014-04-18, ac721080.14o, 84, 1072, 0.52, 0.49, 46.05, 33.87
2014-04-17, ac721070.14o, 85, 907, 0.52, 0.51, 45.99, 33.75
2014-04-16, ac721060.14o, 84, 1311, 0.52, 0.51, 46.08, 33.74
2014-04-15, ac721050.14o, 83, 1154, 0.51, 0.51, 46.03, 33.86
2014-04-14, ac721040.14o, 84, 1242, 0.52, 0.49, 46.05, 33.79
2014-04-13, ac721030.14o, 84, 665, 0.48, 0.49, 46.08, 33.73
2014-04-12, ac721020.14o, 85, 481, 0.48, 0.49, 45.99, 33.77
2014-04-11, ac721010.14o, 86, 1024, 0.48, 0.49, 45.94, 33.52
2014-04-10, ac721000.14o, 87, 921, 0.52, 0.48, 46.01, 33.89
2014-04-09, ac720990.14o, 87, 883, 0.49, 0.47, 45.95, 33.66
2014-04-08, ac720980.14o, 87, 767, 0.48, 0.49, 45.87, 33.62
2014-04-07, ac720970.14o, 85, 971, 0.48, 0.5, 45.98, 33.94
2014-04-06, ac720960.14o, 84, 1243, 0.52, 0.5, 46.03, 33.95
2014-04-05, ac720950.14o, 85, 603, 0.51, 0.49, 45.98, 33.85
2014-04-04, ac720940.14o, 85, 973, 0.51, 0.5, 45.98, 33.72
2014-04-03, ac720930.14o, 86, 937, 0.51, 0.51, 45.97, 33.67
2014-04-02, ac720920.14o, 86, 1092, 0.51, 0.5, 46.06, 33.75
2014-04-01, ac720910.14o, 86, 1089, 0.5, 0.49, 46.07, 33.84
2014-03-31, ac720900.14o, 86, 922, 0.51, 0.52, 46, 33.78
2014-03-30, ac720890.14o, 86, 1070, 0.52, 0.5, 46.02, 33.68
2014-03-29, ac720880.14o, 86, 1025, 0.52, 0.51, 46.03, 33.69
2014-03-28, ac720870.14o, 86, 964, 0.51, 0.51, 46.03, 33.71
2014-03-27, ac720860.14o, 86, 1026, 0.52, 0.5, 46.05, 33.8
2014-03-26, ac720850.14o, 86, 890, 0.52, 0.51, 46.09, 33.81
2014-03-25, ac720840.14o, 86, 1026, 0.51, 0.51, 46.04, 33.75
2014-03-24, ac720830.14o, 86, 1151, 0.51, 0.49, 46, 33.68
2014-03-23, ac720820.14o, 86, 1184, 0.51, 0.5, 46.03, 33.73
2014-03-22, ac720810.14o, 87, 1080, 0.54, 0.49, 46.06, 33.76
2014-03-21, ac720800.14o, 87, 535, 0.52, 0.49, 46.06, 33.74
2014-03-20, ac720790.14o, 85, 753, 0.5, 0.48, 46.06, 33.79
2014-03-19, ac720780.14o, 86, 985, 0.51, 0.48, 45.95, 33.66
2014-03-18, ac720770.14o, 86, 852, 0.5, 0.49, 45.99, 33.81
2014-03-17, ac720760.14o, 86, 908, 0.5, 0.48, 45.99, 33.64
2014-03-16, ac720750.14o, 87, 993, 0.52, 0.48, 46.1, 33.83
2014-03-15, ac720740.14o, 85, 970, 0.48, 0.48, 46.07, 33.82
2014-03-14, ac720730.14o, 85, 929, 0.5, 0.48, 46.05, 33.79
2014-03-13, ac720720.14o, 84, 957, 0.48, 0.48, 46.15, 34
2014-03-12, ac720710.14o, 83, 1114, 0.47, 0.47, 46.15, 33.97
2014-03-11, ac720700.14o, 84, 1207, 0.5, 0.48, 46.06, 33.99
2014-03-10, ac720690.14o, 87, 644, 0.52, 0.49, 46.13, 34.01
2014-03-09, ac720680.14o, 88, 719, 0.52, 0.51, 46.2, 34.05
2014-03-08, ac720670.14o, 88, 752, 0.52, 0.49, 46.17, 34
2014-03-07, ac720660.14o, 87, 756, 0.51, 0.49, 46.12, 33.97
2014-03-06, ac720650.14o, 88, 798, 0.51, 0.49, 46.1, 33.84
2014-03-05, ac720640.14o, 87, 736, 0.5, 0.49, 46.03, 33.63
2014-03-04, ac720630.14o, 87, 854, 0.52, 0.49, 46.07, 33.8
2014-03-03, ac720620.14o, 87, 953, 0.5, 0.48, 46.09, 33.87
2014-03-02, ac720610.14o, 87, 1156, 0.5, 0.48, 46.05, 33.78
2014-03-01, ac720600.14o, 86, 858, 0.49, 0.48, 45.93, 33.67
2014-02-28, ac720590.14o, 87, 802, 0.5, 0.48, 46.04, 33.78
2014-02-27, ac720580.14o, 86, 449, 0.51, 0.51, 45.97, 33.8
2014-02-26, ac720570.14o, 87, 771, 0.54, 0.49, 46.11, 33.86
2014-02-25, ac720560.14o, 87, 1036, 0.5, 0.48, 46.07, 33.9
2014-02-24, ac720550.14o, 88, 800, 0.52, 0.49, 46.2, 33.98
2014-02-23, ac720540.14o, 86, 280, 0.5, 0.48, 46.07, 33.74
2014-02-22, ac720530.14o, 88, 802, 0.54, 0.48, 46.14, 33.98
2014-02-21, ac720520.14o, 88, 592, 0.54, 0.5, 46.22, 34.12
2014-02-20, ac720510.14o, 88, 221, 0.53, 0.51, 46.27, 34.31
2014-02-19, ac720500.14o, 88, 266, 0.54, 0.49, 46.21, 34.2
2014-02-18, ac720490.14o, 88, 698, 0.51, 0.48, 46.28, 34.3
2014-02-17, ac720480.14o, 87, 948, 0.5, 0.46, 46.13, 33.89
2014-02-16, ac720470.14o, 87, 515, 0.51, 0.47, 45.98, 33.74
2014-02-15, ac720460.14o, 88, 743, 0.53, 0.5, 46.15, 34.11
2014-02-14, ac720450.14o, 88, 596, 0.58, 0.5, 46.2, 34.16
2014-02-13, ac720440.14o, 88, 665, 0.55, 0.49, 46.23, 34.19
2014-02-12, ac720430.14o, 88, 649, 0.57, 0.5, 46.22, 34.15
2014-02-11, ac720420.14o, 88, 657, 0.57, 0.5, 46.26, 34.23
2014-02-10, ac720410.14o, 88, 587, 0.58, 0.5, 46.17, 34.09
2014-02-09, ac720400.14o, 88, 586, 0.54, 0.48, 46.19, 34.31
2014-02-08, ac720390.14o, 88, 583, 0.53, 0.51, 45.98, 33.9
2014-02-07, ac720380.14o, 86, 891, 0.51, 0.48, 45.82, 33.41
2014-02-06, ac720370.14o, 87, 665, 0.52, 0.5, 45.93, 33.61
2014-02-05, ac720360.14o, 87, 986, 0.51, 0.48, 45.99, 33.88
2014-02-04, ac720350.14o, 87, 772, 0.52, 0.49, 46.06, 33.84
2014-02-03, ac720340.14o, 86, 760, 0.51, 0.49, 45.87, 33.47
2014-02-02, ac720330.14o, 87, 1044, 0.52, 0.5, 45.85, 33.55
2014-02-01, ac720320.14o, 87, 882, 0.51, 0.48, 46.04, 33.87
2014-01-31, ac720310.14o, 87, 896, 0.51, 0.48, 46.04, 33.91
2014-01-30, ac720300.14o, 85, 941, 0.49, 0.48, 45.94, 34.03
2014-01-29, ac720290.14o, 84, 1153, 0.52, 0.5, 46.01, 33.79
2014-01-28, ac720280.14o, 84, 809, 0.5, 0.5, 46.05, 33.84
2014-01-27, ac720270.14o, 84, 1061, 0.51, 0.52, 45.98, 33.92
2014-01-26, ac720260.14o, 84, 1074, 0.52, 0.52, 46, 33.84
2014-01-25, ac720250.14o, 84, 1049, 0.52, 0.52, 46.12, 33.85
2014-01-24, ac720240.14o, 83, 1021, 0.49, 0.49, 46.06, 33.8
2014-01-23, ac720230.14o, 84, 800, 0.51, 0.5, 46.05, 33.69
2014-01-22, ac720220.14o, 84, 1056, 0.49, 0.51, 46.05, 33.96
2014-01-21, ac720210.14o, 84, 1058, 0.49, 0.48, 46.08, 33.84
2014-01-20, ac720200.14o, 84, 986, 0.47, 0.48, 46, 33.91
2014-01-19, ac720190.14o, 85, 1071, 0.48, 0.47, 45.86, 33.84
2014-01-18, ac720180.14o, 84, 965, 0.5, 0.49, 46.12, 33.81
2014-01-17, ac720170.14o, 85, 1068, 0.48, 0.49, 46.01, 33.84
2014-01-16, ac720160.14o, 85, 816, 0.48, 0.49, 45.92, 33.7
2014-01-15, ac720150.14o, 87, 1264, 0.49, 0.47, 45.99, 33.82
2014-01-14, ac720140.14o, 86, 992, 0.48, 0.47, 45.91, 33.74
2014-01-13, ac720130.14o, 88, 605, 0.56, 0.5, 45.89, 33.7
2014-01-12, ac720120.14o, 88, 516, 0.6, 0.52, 46.13, 34.38
2014-01-11, ac720110.14o, 88, 688, 0.56, 0.49, 45.98, 33.93
2014-01-10, ac720100.14o, 87, 889, 0.51, 0.47, 45.9, 33.74
2014-01-09, ac720090.14o, 87, 1067, 0.49, 0.46, 46.04, 33.97
2014-01-08, ac720080.14o, 86, 1131, 0.48, 0.48, 46.08, 33.88
2014-01-07, ac720070.14o, 85, 1297, 0.48, 0.46, 46.04, 33.89
2014-01-06, ac720060.14o, 84, 1030, 0.47, 0.48, 46.05, 33.79
2014-01-05, ac720050.14o, 86, 994, 0.48, 0.47, 46.01, 33.94
2014-01-04, ac720040.14o, 87, 1118, 0.49, 0.45, 46.04, 33.86
2014-01-03, ac720030.14o, 87, 845, 0.49, 0.48, 45.92, 33.66
2014-01-02, ac720020.14o, 85, 1007, 0.47, 0.45, 45.94, 33.68
2014-01-01, ac720010.14o, 87, 770, 0.5, 0.47, 45.94, 33.71
2013-12-31, ac723650.13o, 88, 710, 0.54, 0.48, 46.1, 34.09
2013-12-30, ac723640.13o, 88, 742, 0.55, 0.49, 46.05, 33.85
2013-12-29, ac723630.13o, 88, 855, 0.53, 0.47, 46.1, 34.01
2013-12-28, ac723620.13o, 88, 702, 0.56, 0.49, 46.13, 34.1
2013-12-27, ac723610.13o, 89, 533, 0.61, 0.51, 46.02, 33.91
2013-12-26, ac723600.13o, 89, 618, 0.6, 0.5, 46.19, 34.3
2013-12-25, ac723590.13o, 88, 560, 0.57, 0.5, 46.07, 33.73
2013-12-24, ac723580.13o, 88, 743, 0.55, 0.49, 46.07, 33.97
2013-12-23, ac723570.13o, 87, 881, 0.49, 0.48, 45.93, 33.69
2013-12-22, ac723560.13o, 88, 917, 0.52, 0.49, 46.16, 33.96
2013-12-21, ac723550.13o, 88, 741, 0.53, 0.5, 46.19, 34.13
2013-12-20, ac723540.13o, 88, 672, 0.54, 0.51, 46.24, 34.19
2013-12-19, ac723530.13o, 87, 895, 0.5, 0.47, 46.11, 33.82
2013-12-18, ac723520.13o, 88, 825, 0.55, 0.47, 46, 33.69
2013-12-17, ac723510.13o, 88, 495, 0.6, 0.52, 45.95, 33.78
2013-12-16, ac723500.13o, 88, 654, 0.57, 0.51, 45.94, 33.62
2013-12-15, ac723490.13o, 88, 787, 0.54, 0.48, 46.07, 33.93
2013-12-14, ac723480.13o, 88, 698, 0.52, 0.49, 46.02, 34.01
2013-12-13, ac723470.13o, 88, 700, 0.54, 0.49, 46.1, 33.98
2013-12-12, ac723460.13o, 88, 784, 0.53, 0.49, 46.17, 33.99
2013-12-11, ac723450.13o, 88, 971, 0.54, 0.49, 46.06, 33.97
2013-12-10, ac723440.13o, 87, 1091, 0.49, 0.46, 45.9, 33.45
2013-12-09, ac723430.13o, 85, 982, 0.47, 0.47, 46.05, 34.02
2013-12-08, ac723420.13o, 84, 525, 0.48, 0.49, 46.1, 34.11
2013-12-07, ac723410.13o, 84, 987, 0.48, 0.49, 46.03, 34.09
2013-12-06, ac723400.13o, 85, 906, 0.49, 0.5, 45.9, 33.78
2013-12-05, ac723390.13o, 87, 958, 0.5, 0.47, 46.1, 33.86
2013-12-04, ac723380.13o, 87, 852, 0.51, 0.49, 45.94, 33.78
2013-12-03, ac723370.13o, 86, 692, 0.51, 0.47, 45.93, 33.81
2013-12-02, ac723360.13o, 88, 692, 0.55, 0.51, 46.26, 34.38
2013-12-01, ac723350.13o, 88, 595, 0.56, 0.52, 46.08, 34.06
2013-11-30, ac723340.13o, 88, 745, 0.57, 0.51, 46.15, 34.4
2013-11-29, ac723330.13o, 88, 615, 0.56, 0.49, 46.24, 34.4
2013-11-28, ac723320.13o, 87, 1098, 0.51, 0.47, 46.04, 33.8
2013-11-27, ac723310.13o, 88, 1101, 0.51, 0.49, 46.08, 33.75
2013-11-26, ac723300.13o, 86, 1100, 0.52, 0.47, 46.12, 33.89
2013-11-25, ac723290.13o, 85, 1095, 0.48, 0.47, 46.24, 34.12
2013-11-24, ac723280.13o, 86, 1013, 0.47, 0.49, 46, 33.75
2013-11-23, ac723270.13o, 86, 937, 0.5, 0.47, 45.92, 33.55
2013-11-22, ac723260.13o, 88, 674, 0.55, 0.49, 46.13, 34.06
2013-11-21, ac723250.13o, 89, 539, 0.62, 0.54, 46.07, 34.02
2013-11-20, ac723240.13o, 89, 611, 0.59, 0.51, 46.16, 34.16
2013-11-19, ac723230.13o, 87, 727, 0.55, 0.5, 46.08, 33.92
2013-11-18, ac723220.13o, 87, 700, 0.53, 0.5, 46.08, 33.74
2013-11-17, ac723210.13o, 87, 949, 0.49, 0.47, 45.99, 33.74
2013-11-16, ac723200.13o, 87, 594, 0.49, 0.5, 46, 33.71
2013-11-15, ac723190.13o, 87, 1065, 0.48, 0.49, 46.07, 33.7
2013-11-14, ac723180.13o, 85, 779, 0.48, 0.49, 46.07, 33.92
2013-11-13, ac723170.13o, 87, 848, 0.51, 0.48, 46.03, 33.65
2013-11-12, ac723160.13o, 86, 633, 0.56, 0.49, 45.65, 33.08
2013-11-11, ac723150.13o, 86, 311, 0.52, 0.49, 45.73, 33.45
2013-11-10, ac723140.13o, 85, 707, 0.46, 0.48, 46.06, 34.04
2013-11-09, ac723130.13o, 87, 487, 0.5, 0.49, 46.03, 33.74
2013-11-08, ac723120.13o, 88, 657, 0.52, 0.5, 46.31, 34.26
2013-11-07, ac723110.13o, 88, 477, 0.52, 0.48, 46.03, 33.9
2013-11-06, ac723100.13o, 87, 817, 0.48, 0.47, 45.84, 33.49
2013-11-05, ac723090.13o, 87, 1130, 0.49, 0.46, 46.13, 33.77
2013-11-04, ac723080.13o, 84, 822, 0.48, 0.48, 46.14, 33.95
2013-11-03, ac723070.13o, 83, 804, 0.48, 0.47, 46.06, 33.84
2013-11-02, ac723060.13o, 86, 810, 0.49, 0.45, 45.83, 33.59
2013-11-01, ac723050.13o, 86, 676, 0.48, 0.47, 46.04, 34.06
2013-10-31, ac723040.13o, 85, 1174, 0.48, 0.48, 46.02, 33.95
2013-10-30, ac723030.13o, 84, 452, 0.49, 0.5, 46.12, 33.98
2013-10-29, ac723020.13o, 84, 1001, 0.49, 0.52, 46.21, 33.82
2013-10-28, ac723010.13o, 84, 614, 0.46, 0.45, 46.15, 33.82
2013-10-27, ac723000.13o, 84, 1078, 0.48, 0.47, 46.11, 33.85
2013-10-26, ac722990.13o, 86, 1182, 0.48, 0.48, 46.11, 33.95
2013-10-25, ac722980.13o, 84, 911, 0.48, 0.47, 46.12, 33.72
2013-10-24, ac722970.13o, 86, 972, 0.48, 0.47, 46.03, 33.74
2013-10-23, ac722960.13o, 85, 1342, 0.48, 0.48, 46.09, 33.82
2013-10-22, ac722950.13o, 84, 1247, 0.5, 0.5, 46.17, 33.79
2013-10-21, ac722940.13o, 84, 1103, 0.5, 0.5, 46.11, 33.81
2013-10-20, ac722930.13o, 84, 966, 0.48, 0.49, 46.11, 33.73
2013-10-19, ac722920.13o, 84, 912, 0.5, 0.46, 46.22, 33.86
2013-10-18, ac722910.13o, 84, 754, 0.47, 0.47, 46.16, 33.93
2013-10-17, ac722900.13o, 84, 754, 0.49, 0.48, 46.12, 33.88
2013-10-16, ac722890.13o, 84, 687, 0.47, 0.46, 46.22, 33.95
2013-10-15, ac722880.13o, 84, 845, 0.49, 0.47, 46.15, 33.7
2013-10-14, ac722870.13o, 84, 639, 0.5, 0.52, 46.12, 33.72
2013-10-13, ac722860.13o, 84, 864, 0.49, 0.48, 46.22, 34.06
2013-10-12, ac722850.13o, 84, 1392, 0.48, 0.46, 46.23, 33.87
2013-10-11, ac722840.13o, 84, 1314, 0.5, 0.47, 46.12, 33.76
2013-10-10, ac722830.13o, 84, 1083, 0.48, 0.47, 46.1, 33.99
2013-10-09, ac722820.13o, 83, 465, 0.51, 0.5, 46.16, 33.87
2013-10-08, ac722810.13o, 84, 908, 0.46, 0.46, 46.13, 33.86
2013-10-07, ac722800.13o, 83, 1571, 0.5, 0.49, 46.1, 33.93
2013-10-06, ac722790.13o, 84, 1432, 0.51, 0.49, 46.09, 33.73
2013-10-05, ac722780.13o, 83, 1306, 0.5, 0.49, 46.07, 34.01
2013-10-04, ac722770.13o, 84, 1134, 0.48, 0.48, 46.08, 34.04
2013-10-03, ac722760.13o, 84, 1432, 0.52, 0.49, 46.05, 33.64
2013-10-02, ac722750.13o, 84, 408, 0.48, 0.47, 46.13, 34.21
2013-10-01, ac722740.13o, 83, 1569, 0.49, 0.48, 46.04, 34.1
2013-09-30, ac722730.13o, 82, 1109, 0.51, 0.49, 45.82, 33.82
2013-09-29, ac722720.13o, 81, 1419, 0.51, 0.48, 45.79, 33.61
2013-09-28, ac722710.13o, 85, 1139, 0.49, 0.5, 46.06, 34.03
2013-09-27, ac722700.13o, 84, 1319, 0.52, 0.51, 46.08, 33.83
2013-09-26, ac722690.13o, 84, 1182, 0.5, 0.48, 46.09, 33.88
2013-09-25, ac722680.13o, 84, 986, 0.47, 0.46, 46.11, 33.83
2013-09-24, ac722670.13o, 85, 726, 0.48, 0.48, 45.94, 34.02
2013-09-23, ac722660.13o, 85, 984, 0.48, 0.46, 45.81, 33.98
2013-09-22, ac722650.13o, 84, 1327, 0.48, 0.47, 46, 34.09
2013-09-21, ac722640.13o, 85, 1046, 0.48, 0.46, 45.93, 33.85
2013-09-20, ac722630.13o, 84, 1060, 0.47, 0.47, 45.94, 34.07
2013-09-19, ac722620.13o, 84, 949, 0.48, 0.48, 46, 34.04
2013-09-18, ac722610.13o, 84, 1440, 0.48, 0.5, 46.02, 33.87
2013-09-17, ac722600.13o, 84, 1182, 0.5, 0.5, 46.09, 33.89
2013-09-16, ac722590.13o, 85, 1089, 0.48, 0.49, 46.04, 33.97
2013-09-15, ac722580.13o, 84, 1627, 0.5, 0.51, 46.05, 33.75
2013-09-14, ac722570.13o, 84, 1128, 0.5, 0.52, 46.01, 33.84
2013-09-13, ac722560.13o, 84, 1009, 0.51, 0.52, 46.01, 33.81
2013-09-12, ac722550.13o, 84, 1179, 0.49, 0.49, 46.02, 33.79
2013-09-11, ac722540.13o, 84, 1076, 0.5, 0.5, 46.01, 33.92
2013-09-10, ac722530.13o, 84, 911, 0.5, 0.48, 46.01, 33.88
2013-09-09, ac722520.13o, 84, 1212, 0.49, 0.48, 46.07, 33.89
2013-09-08, ac722510.13o, 83, 1569, 0.51, 0.49, 46.06, 33.85
2013-09-07, ac722500.13o, 84, 1152, 0.5, 0.49, 46.01, 33.81
2013-09-06, ac722490.13o, 84, 1154, 0.52, 0.5, 46.01, 33.81
2013-09-05, ac722480.13o, 84, 1213, 0.5, 0.49, 46.06, 33.83
2013-09-04, ac722470.13o, 84, 1030, 0.5, 0.48, 46.02, 33.86
2013-09-03, ac722460.13o, 83, 663, 0.47, 0.44, 46.08, 34.01
2013-09-02, ac722450.13o, 84, 845, 0.48, 0.48, 46.11, 33.97
2013-09-01, ac722440.13o, 83, 781, 0.51, 0.48, 46.03, 33.77
2013-08-31, ac722430.13o, 83, 806, 0.52, 0.49, 46.06, 33.91
2013-08-30, ac722420.13o, 83, 1310, 0.5, 0.5, 46.02, 33.76
2013-08-29, ac722410.13o, 83, 1658, 0.51, 0.5, 46.04, 33.81
2013-08-28, ac722400.13o, 83, 1241, 0.52, 0.51, 46, 33.77
2013-08-27, ac722390.13o, 84, 911, 0.51, 0.5, 45.94, 33.66
2013-08-26, ac722380.13o, 84, 1285, 0.5, 0.49, 46.02, 33.81
2013-08-25, ac722370.13o, 84, 1249, 0.5, 0.49, 45.97, 33.84
2013-08-24, ac722360.13o, 83, 1420, 0.52, 0.49, 46.02, 33.89
2013-08-23, ac722350.13o, 84, 706, 0.52, 0.5, 46.07, 33.86
2013-08-22, ac722340.13o, 84, 1312, 0.51, 0.49, 46.09, 33.82
2013-08-21, ac722330.13o, 83, 1119, 0.52, 0.51, 46.01, 33.84
2013-08-20, ac722320.13o, 83, 1325, 0.51, 0.48, 46.13, 33.91
2013-08-19, ac722310.13o, 83, 1474, 0.51, 0.49, 46.16, 34.05
2013-08-18, ac722300.13o, 83, 1566, 0.53, 0.49, 46.09, 33.94
2013-08-17, ac722290.13o, 84, 1128, 0.52, 0.5, 46, 33.73
2013-08-16, ac722280.13o, 84, 1351, 0.51, 0.52, 46.06, 33.77
2013-08-15, ac722270.13o, 84, 1280, 0.52, 0.5, 45.99, 33.75
2013-08-14, ac722260.13o, 84, 1074, 0.52, 0.5, 45.99, 33.7
2013-08-13, ac722250.13o, 83, 1307, 0.52, 0.49, 45.99, 33.7
2013-08-12, ac722240.13o, 84, 1316, 0.52, 0.5, 46, 33.7
2013-08-11, ac722230.13o, 84, 1394, 0.52, 0.49, 46.04, 33.81
2013-08-10, ac722220.13o, 84, 988, 0.48, 0.47, 46.15, 33.88
2013-08-09, ac722210.13o, 84, 1055, 0.5, 0.48, 46.11, 33.83
2013-08-08, ac722200.13o, 84, 1156, 0.52, 0.49, 45.99, 33.64
2013-08-07, ac722190.13o, 84, 1053, 0.52, 0.49, 45.96, 33.66
2013-08-06, ac722180.13o, 84, 987, 0.52, 0.49, 46.01, 33.71
2013-08-05, ac722170.13o, 84, 1099, 0.51, 0.49, 45.99, 33.72
2013-08-04, ac722160.13o, 84, 1215, 0.48, 0.48, 46.01, 33.74
2013-08-03, ac722150.13o, 84, 846, 0.51, 0.49, 46.03, 33.69
2013-08-02, ac722140.13o, 84, 1244, 0.52, 0.48, 45.96, 33.57
2013-08-01, ac722130.13o, 83, 1809, 0.52, 0.48, 45.88, 33.48
2013-07-31, ac722120.13o, 84, 1429, 0.53, 0.51, 45.96, 33.61
2013-07-30, ac722110.13o, 84, 1887, 0.54, 0.51, 46, 33.65
2013-07-29, ac722100.13o, 84, 1474, 0.54, 0.51, 45.93, 33.55
2013-07-28, ac722090.13o, 83, 1624, 0.52, 0.51, 45.98, 33.67
2013-07-27, ac722080.13o, 83, 1179, 0.53, 0.5, 45.97, 33.61
2013-07-26, ac722070.13o, 83, 1172, 0.52, 0.5, 45.98, 33.75
2013-07-25, ac722060.13o, 83, 1010, 0.53, 0.51, 46.03, 33.85
2013-07-24, ac722050.13o, 83, 1251, 0.53, 0.52, 45.92, 33.55
2013-07-23, ac722040.13o, 83, 1241, 0.53, 0.5, 45.95, 33.58
2013-07-22, ac722030.13o, 83, 1570, 0.53, 0.51, 45.99, 33.73
2013-07-21, ac722020.13o, 83, 1677, 0.51, 0.5, 46, 33.8
2013-07-20, ac722010.13o, 83, 1374, 0.51, 0.5, 46.08, 33.98
2013-07-19, ac722000.13o, 83, 1468, 0.51, 0.49, 45.98, 33.77
2013-07-18, ac721990.13o, 83, 1274, 0.51, 0.5, 45.98, 33.74
2013-07-17, ac721980.13o, 83, 1273, 0.52, 0.51, 46.07, 33.85
2013-07-16, ac721970.13o, 84, 1686, 0.53, 0.49, 45.95, 33.65
2013-07-15, ac721960.13o, 83, 274, 0.54, 0.52, 45.88, 33.57
2013-07-14, ac721950.13o, 83, 215, 0.54, 0.54, 45.95, 33.68
2013-07-13, ac721940.13o, 84, 1276, 0.53, 0.51, 45.95, 33.6
2013-07-12, ac721930.13o, 83, 1178, 0.53, 0.49, 45.96, 33.69
2013-07-11, ac721920.13o, 82, 445, 0.53, 0.5, 46.03, 33.79
2013-07-10, ac721910.13o, 83, 578, 0.51, 0.51, 46.12, 33.94
2013-07-09, ac721900.13o, 83, 1563, 0.51, 0.49, 46.07, 33.91
2013-07-08, ac721890.13o, 84, 963, 0.57, 0.51, 46.05, 33.86
2013-07-07, ac721880.13o, 84, 1129, 0.49, 0.48, 46.1, 33.93
2013-07-06, ac721870.13o, 84, 322, 0.49, 0.53, 46.1, 33.9
2013-07-05, ac721860.13o, 84, 1156, 0.5, 0.48, 46.05, 33.92
2013-07-04, ac721850.13o, 84, 1030, 0.5, 0.46, 46.08, 33.9
2013-07-03, ac721840.13o, 84, 1102, 0.5, 0.48, 46.07, 33.89
2013-07-02, ac721830.13o, 84, 1128, 0.49, 0.49, 46.05, 33.81
2013-07-01, ac721820.13o, 84, 1007, 0.49, 0.48, 46.02, 33.74
2013-06-30, ac721810.13o, 84, 1181, 0.51, 0.48, 46.01, 33.67
2013-06-29, ac721800.13o, 83, 192, 0.54, 0.53, 46, 33.78
2013-06-28, ac721790.13o, 84, 310, 0.53, 0.53, 45.98, 33.78
2013-06-27, ac721780.13o, 84, 1348, 0.54, 0.5, 45.87, 33.53
2013-06-26, ac721770.13o, 84, 1274, 0.53, 0.5, 45.88, 33.55
2013-06-25, ac721760.13o, 84, 1431, 0.52, 0.49, 45.88, 33.53
2013-06-24, ac721750.13o, 84, 858, 0.52, 0.49, 45.97, 33.67
2013-06-23, ac721740.13o, 84, 1575, 0.52, 0.49, 45.99, 33.68
2013-06-22, ac721730.13o, 84, 1029, 0.51, 0.5, 46.01, 33.73
2013-06-21, ac721720.13o, 84, 1169, 0.51, 0.49, 45.97, 33.67
2013-06-20, ac721710.13o, 84, 1206, 0.52, 0.5, 45.94, 33.57
2013-06-19, ac721700.13o, 84, 1390, 0.51, 0.49, 45.99, 33.59
2013-06-18, ac721690.13o, 84, 1272, 0.52, 0.5, 45.92, 33.54
2013-06-17, ac721680.13o, 84, 1636, 0.52, 0.49, 45.9, 33.45
2013-06-16, ac721670.13o, 84, 1434, 0.52, 0.49, 45.95, 33.53
2013-06-15, ac721660.13o, 84, 1481, 0.51, 0.5, 45.91, 33.5
2013-06-14, ac721650.13o, 84, 2183, 0.5, 0.49, 45.95, 33.58
2013-06-13, ac721640.13o, 84, 1579, 0.5, 0.49, 45.98, 33.6
2013-06-12, ac721630.13o, 83, 1458, 0.52, 0.49, 45.99, 33.62
2013-06-11, ac721620.13o, 84, 1992, 0.49, 0.48, 46.07, 33.74
2013-06-10, ac721610.13o, 84, 1833, 0.51, 0.5, 46.05, 33.74
2013-06-09, ac721600.13o, 84, 1531, 0.52, 0.48, 45.98, 33.65
2013-06-08, ac721590.13o, 84, 1768, 0.5, 0.5, 45.98, 33.71
2013-06-07, ac721580.13o, 84, 442, 0.52, 0.51, 45.97, 33.64
2013-06-06, ac721570.13o, 84, 1123, 0.52, 0.49, 46.02, 33.72
2013-06-05, ac721560.13o, 84, 869, 0.49, 0.47, 46.08, 33.89
2013-06-04, ac721550.13o, 84, 1213, 0.51, 0.49, 46.1, 33.84
2013-06-03, ac721540.13o, 84, 1211, 0.51, 0.51, 46.03, 33.81
2013-06-02, ac721530.13o, 84, 1213, 0.51, 0.51, 45.95, 33.65
2013-06-01, ac721520.13o, 84, 407, 0.54, 0.51, 45.9, 33.52
2013-05-31, ac721510.13o, 84, 1279, 0.53, 0.52, 45.96, 33.6
2013-05-30, ac721500.13o, 84, 1282, 0.52, 0.51, 46.01, 33.68
2013-05-29, ac721490.13o, 84, 1282, 0.53, 0.52, 45.99, 33.66
2013-05-28, ac721480.13o, 84, 1281, 0.53, 0.52, 45.97, 33.58
2013-05-27, ac721470.13o, 84, 1074, 0.53, 0.5, 46.04, 33.72
2013-05-26, ac721460.13o, 84, 668, 0.53, 0.53, 46.01, 33.65
2013-05-25, ac721450.13o, 84, 755, 0.53, 0.51, 46.03, 33.68
2013-05-24, ac721440.13o, 84, 854, 0.53, 0.52, 46.04, 33.65
2013-05-23, ac721430.13o, 84, 1214, 0.53, 0.52, 46.06, 33.71
2013-05-22, ac721420.13o, 84, 1215, 0.53, 0.52, 46.08, 33.79
2013-05-21, ac721410.13o, 84, 1047, 0.52, 0.49, 46.12, 33.86
2013-05-20, ac721400.13o, 85, 1260, 0.52, 0.49, 46.07, 33.48
2013-05-19, ac721390.13o, 85, 615, 0.52, 0.49, 46.01, 33.49
2013-05-18, ac721380.13o, 85, 588, 0.5, 0.48, 45.94, 33.82
2013-05-17, ac721370.13o, 84, 1147, 0.5, 0.48, 46.1, 33.7
2013-05-16, ac721360.13o, 84, 1001, 0.51, 0.49, 46.13, 33.72
2013-05-15, ac721350.13o, 85, 1290, 0.5, 0.49, 46.08, 33.74
2013-05-14, ac721340.13o, 86, 976, 0.51, 0.49, 46.06, 33.65
2013-05-13, ac721330.13o, 85, 1294, 0.5, 0.48, 46.06, 33.79
2013-05-12, ac721320.13o, 84, 1395, 0.53, 0.5, 46.15, 33.84
2013-05-11, ac721310.13o, 84, 1400, 0.53, 0.5, 46.09, 33.77
2013-05-10, ac721300.13o, 84, 1250, 0.54, 0.53, 46.01, 33.59
2013-05-09, ac721290.13o, 86, 1169, 0.52, 0.49, 46, 33.64
2013-05-08, ac721280.13o, 86, 1263, 0.52, 0.5, 46.02, 33.66
2013-05-07, ac721270.13o, 86, 1140, 0.52, 0.49, 46.02, 33.63
2013-05-06, ac721260.13o, 86, 976, 0.54, 0.51, 45.92, 33.55
2013-05-05, ac721250.13o, 86, 999, 0.52, 0.49, 45.94, 33.6
2013-05-04, ac721240.13o, 86, 1041, 0.49, 0.48, 46, 33.81
2013-05-03, ac721230.13o, 85, 1030, 0.5, 0.49, 45.98, 33.71
2013-05-02, ac721220.13o, 86, 1204, 0.51, 0.49, 46, 33.73
2013-05-01, ac721210.13o, 85, 229, 0.51, 0.51, 45.99, 33.67
2013-04-30, ac721200.13o, 86, 1003, 0.5, 0.49, 46, 33.67
2013-04-29, ac721190.13o, 86, 1050, 0.49, 0.48, 46.02, 33.65
2013-04-28, ac721180.13o, 87, 1191, 0.52, 0.49, 46.03, 33.7
2013-04-27, ac721170.13o, 86, 1181, 0.5, 0.46, 45.97, 33.57
2013-04-26, ac721160.13o, 87, 893, 0.51, 0.48, 46, 33.55
2013-04-25, ac721150.13o, 86, 1072, 0.49, 0.46, 45.99, 33.62
2013-04-24, ac721140.13o, 85, 828, 0.51, 0.51, 46.05, 33.75
2013-04-23, ac721130.13o, 85, 1055, 0.5, 0.5, 46.04, 33.74
2013-04-22, ac721120.13o, 86, 1001, 0.5, 0.5, 46.03, 33.65
2013-04-21, ac721110.13o, 86, 1174, 0.5, 0.48, 45.96, 33.55
2013-04-20, ac721100.13o, 86, 1347, 0.5, 0.48, 46.02, 33.64
2013-04-19, ac721090.13o, 87, 1156, 0.52, 0.47, 46.02, 33.67
2013-04-18, ac721080.13o, 87, 1053, 0.5, 0.48, 45.97, 33.48
2013-04-17, ac721070.13o, 87, 1036, 0.5, 0.46, 45.97, 33.59
2013-04-16, ac721060.13o, 87, 1137, 0.5, 0.49, 46, 33.67
2013-04-15, ac721050.13o, 87, 1217, 0.5, 0.47, 46, 33.6
2013-04-14, ac721040.13o, 87, 768, 0.53, 0.48, 45.98, 33.54
2013-04-13, ac721030.13o, 87, 784, 0.53, 0.49, 45.99, 33.59
2013-04-12, ac721020.13o, 87, 828, 0.53, 0.49, 46.03, 33.82
2013-04-11, ac721010.13o, 88, 693, 0.55, 0.5, 46.04, 33.87
2013-04-10, ac721000.13o, 87, 646, 0.55, 0.48, 45.7, 33.21
2013-04-09, ac720990.13o, 88, 675, 0.54, 0.49, 45.62, 33.14
2013-04-08, ac720980.13o, 88, 875, 0.52, 0.48, 45.87, 33.73
2013-04-07, ac720970.13o, 88, 1147, 0.51, 0.49, 45.98, 33.77
2013-04-06, ac720960.13o, 88, 1046, 0.52, 0.49, 45.97, 33.7
2013-04-05, ac720950.13o, 88, 942, 0.52, 0.48, 46.02, 33.81
2013-04-04, ac720940.13o, 86, 1159, 0.51, 0.5, 45.91, 33.5
2013-04-03, ac720930.13o, 86, 1211, 0.51, 0.5, 45.91, 33.55
2013-04-02, ac720920.13o, 86, 1208, 0.5, 0.47, 45.93, 33.55
2013-04-01, ac720910.13o, 86, 840, 0.49, 0.5, 45.96, 33.67
2013-03-31, ac720900.13o, 86, 1039, 0.5, 0.49, 45.99, 33.61
2013-03-30, ac720890.13o, 85, 879, 0.48, 0.47, 45.99, 33.73
2013-03-29, ac720880.13o, 86, 342, 0.46, 0.47, 46.08, 33.87
2013-03-28, ac720870.13o, 85, 855, 0.5, 0.47, 45.99, 33.56
2013-03-27, ac720860.13o, 88, 546, 0.57, 0.5, 45.98, 33.6
2013-03-26, ac720850.13o, 88, 643, 0.58, 0.49, 45.7, 33.33
2013-03-25, ac720840.13o, 87, 512, 0.55, 0.49, 45.65, 33.24
2013-03-24, ac720830.13o, 88, 756, 0.54, 0.49, 46, 33.74
2013-03-23, ac720820.13o, 88, 870, 0.5, 0.47, 45.84, 33.39
2013-03-22, ac720810.13o, 88, 994, 0.49, 0.46, 45.97, 33.57
2013-03-21, ac720800.13o, 88, 834, 0.52, 0.49, 46.1, 33.81
2013-03-20, ac720790.13o, 88, 944, 0.52, 0.5, 46.06, 33.89
2013-03-19, ac720780.13o, 88, 1108, 0.5, 0.47, 46.04, 33.74
2013-03-18, ac720770.13o, 88, 1061, 0.52, 0.51, 46.04, 33.63
2013-03-17, ac720760.13o, 88, 183, 0.52, 0.52, 46.08, 33.95
2013-03-16, ac720750.13o, 88, 1137, 0.53, 0.49, 46.1, 33.9
2013-03-15, ac720740.13o, 89, 716, 0.54, 0.5, 46.06, 33.79
2013-03-14, ac720730.13o, 89, 1001, 0.52, 0.49, 46.07, 33.91
2013-03-13, ac720720.13o, 88, 1042, 0.52, 0.49, 46.02, 33.89
2013-03-12, ac720710.13o, 88, 1211, 0.5, 0.46, 45.91, 33.51
2013-03-11, ac720700.13o, 87, 1028, 0.49, 0.47, 45.84, 33.44
2013-03-10, ac720690.13o, 86, 1188, 0.49, 0.47, 45.85, 33.64
2013-03-09, ac720680.13o, 85, 1144, 0.49, 0.47, 45.94, 33.69
2013-03-08, ac720670.13o, 85, 959, 0.48, 0.47, 45.93, 33.5
2013-03-07, ac720660.13o, 85, 750, 0.47, 0.47, 45.86, 33.6
2013-03-06, ac720650.13o, 86, 1147, 0.49, 0.47, 45.84, 33.5
2013-03-05, ac720640.13o, 87, 1115, 0.49, 0.47, 45.93, 33.57
2013-03-04, ac720630.13o, 86, 841, 0.49, 0.48, 45.93, 33.63
2013-03-03, ac720620.13o, 88, 1031, 0.49, 0.48, 45.98, 33.71
2013-03-02, ac720610.13o, 88, 903, 0.49, 0.48, 45.93, 33.58
2013-03-01, ac720600.13o, 88, 763, 0.5, 0.48, 45.91, 33.44
2013-02-28, ac720590.13o, 87, 1066, 0.5, 0.49, 45.95, 33.67
2013-02-27, ac720580.13o, 88, 1058, 0.51, 0.48, 46.02, 33.63
2013-02-26, ac720570.13o, 88, 917, 0.5, 0.47, 46.05, 33.71
2013-02-25, ac720560.13o, 86, 884, 0.47, 0.47, 46.02, 33.8
2013-02-24, ac720550.13o, 87, 986, 0.49, 0.47, 45.95, 33.64
2013-02-23, ac720540.13o, 89, 687, 0.55, 0.5, 46.11, 34.1
2013-02-22, ac720530.13o, 88, 770, 0.53, 0.5, 46.05, 33.77
2013-02-21, ac720520.13o, 89, 795, 0.52, 0.49, 46.07, 34.11
2013-02-20, ac720510.13o, 89, 837, 0.55, 0.49, 46.01, 33.82
2013-02-19, ac720500.13o, 89, 606, 0.56, 0.5, 46.09, 34.11
2013-02-18, ac720490.13o, 89, 707, 0.54, 0.49, 46.14, 34.11
2013-02-17, ac720480.13o, 88, 736, 0.52, 0.48, 46.09, 33.82
2013-02-16, ac720470.13o, 88, 891, 0.51, 0.47, 45.99, 33.8
2013-02-15, ac720460.13o, 88, 936, 0.5, 0.46, 45.89, 33.5
2013-02-14, ac720450.13o, 86, 757, 0.46, 0.46, 45.96, 33.93
2013-02-13, ac720440.13o, 87, 919, 0.47, 0.46, 45.95, 33.63
2013-02-12, ac720430.13o, 87, 634, 0.49, 0.46, 45.86, 33.47
2013-02-11, ac720420.13o, 86, 957, 0.47, 0.44, 45.93, 33.68
2013-02-10, ac720410.13o, 84, 975, 0.46, 0.46, 46.02, 33.91
2013-02-09, ac720400.13o, 86, 868, 0.48, 0.47, 45.98, 33.87
2013-02-08, ac720390.13o, 87, 963, 0.47, 0.45, 45.85, 33.66
2013-02-07, ac720380.13o, 88, 751, 0.49, 0.48, 45.95, 33.82
2013-02-06, ac720370.13o, 87, 922, 0.51, 0.46, 46.05, 33.87
2013-02-05, ac720360.13o, 86, 970, 0.48, 0.47, 45.85, 33.63
2013-02-04, ac720350.13o, 85, 928, 0.47, 0.47, 45.95, 33.83
2013-02-03, ac720340.13o, 88, 1015, 0.49, 0.46, 46.06, 33.87
2013-02-02, ac720330.13o, 88, 730, 0.5, 0.45, 45.87, 33.58
2013-02-01, ac720320.13o, 88, 1182, 0.49, 0.47, 45.86, 33.52
2013-01-31, ac720310.13o, 87, 1003, 0.49, 0.46, 45.99, 33.78
2013-01-30, ac720300.13o, 88, 387, 0.59, 0.49, 45.9, 34.08
2013-01-29, ac720290.13o, 89, 421, 0.62, 0.5, 45.81, 33.97
2013-01-28, ac720280.13o, 88, 385, 0.65, 0.51, 45.67, 33.68
2013-01-27, ac720270.13o, 89, 351, 0.64, 0.51, 45.98, 34.32
2013-01-26, ac720260.13o, 89, 258, 0.61, 0.51, 45.85, 34.08
2013-01-25, ac720250.13o, 88, 582, 0.55, 0.48, 45.88, 34.03
2013-01-24, ac720240.13o, 88, 732, 0.51, 0.45, 45.87, 33.8
2013-01-23, ac720230.13o, 88, 583, 0.52, 0.47, 45.93, 33.76
2013-01-22, ac720220.13o, 88, 644, 0.52, 0.47, 45.85, 33.6
2013-01-21, ac720210.13o, 88, 621, 0.51, 0.45, 45.82, 33.25
2013-01-20, ac720200.13o, 88, 516, 0.55, 0.48, 46.01, 33.92
2013-01-19, ac720190.13o, 89, 629, 0.58, 0.49, 46.02, 33.92
2013-01-18, ac720180.13o, 88, 714, 0.54, 0.47, 45.88, 33.69
2013-01-17, ac720170.13o, 88, 637, 0.5, 0.49, 45.82, 33.41
2013-01-16, ac720160.13o, 88, 686, 0.52, 0.47, 45.88, 33.56
2013-01-15, ac720150.13o, 86, 1158, 0.48, 0.48, 45.86, 33.55
2013-01-14, ac720140.13o, 85, 812, 0.49, 0.47, 46.03, 33.49
2013-01-13, ac720130.13o, 85, 599, 0.46, 0.47, 45.98, 33.63
2013-01-12, ac720120.13o, 87, 942, 0.48, 0.46, 45.89, 33.75
2013-01-11, ac720110.13o, 87, 1020, 0.47, 0.45, 45.9, 33.63
2013-01-10, ac720100.13o, 87, 994, 0.5, 0.48, 46, 33.74
2013-01-09, ac720090.13o, 88, 833, 0.52, 0.47, 45.93, 33.76
2013-01-08, ac720080.13o, 88, 1135, 0.51, 0.48, 45.94, 33.75
2013-01-07, ac720070.13o, 87, 1091, 0.49, 0.49, 45.98, 33.78
2013-01-06, ac720060.13o, 87, 909, 0.49, 0.49, 45.93, 33.87
2013-01-05, ac720050.13o, 86, 1060, 0.49, 0.47, 45.92, 33.92
2013-01-04, ac720040.13o, 85, 1097, 0.47, 0.45, 46, 33.9
2013-01-03, ac720030.13o, 85, 1167, 0.47, 0.46, 45.99, 34
2013-01-02, ac720020.13o, 85, 1147, 0.47, 0.48, 45.93, 33.9
2013-01-01, ac720010.13o, 85, 911, 0.49, 0.47, 45.94, 33.74
2012-12-15, ac723500.12o, 89, 913, 0.54, 0.5, 46.07, 33.96
2012-12-14, ac723490.12o, 88, 942, 0.52, 0.47, 45.95, 33.68
2012-12-13, ac723480.12o, 86, 1288, 0.47, 0.47, 45.93, 33.71
2012-12-12, ac723470.12o, 86, 961, 0.48, 0.45, 45.84, 33.58
2012-12-11, ac723460.12o, 88, 941, 0.52, 0.47, 45.86, 33.65
2012-12-10, ac723450.12o, 89, 881, 0.53, 0.48, 45.94, 33.92
2012-12-09, ac723440.12o, 89, 1068, 0.55, 0.48, 45.93, 33.81
2012-12-08, ac723430.12o, 89, 682, 0.6, 0.52, 46.04, 33.9
2012-12-07, ac723420.12o, 89, 644, 0.62, 0.52, 46.03, 33.81
2012-12-06, ac723410.12o, 89, 707, 0.61, 0.52, 46.14, 34.35
2012-12-05, ac723400.12o, 89, 712, 0.62, 0.5, 46.08, 34.21
2012-12-04, ac723390.12o, 89, 602, 0.64, 0.53, 45.94, 33.83
2012-12-03, ac723380.12o, 89, 744, 0.61, 0.51, 46.11, 34.42
2012-12-02, ac723370.12o, 89, 742, 0.61, 0.52, 46.04, 34.1
2012-12-01, ac723360.12o, 89, 766, 0.61, 0.52, 46.14, 34.1
2012-11-30, ac723350.12o, 89, 641, 0.61, 0.51, 46.17, 34.5
2012-11-29, ac723340.12o, 89, 720, 0.61, 0.51, 46.02, 33.87
2012-11-28, ac723330.12o, 88, 835, 0.56, 0.49, 46.04, 34.14
2012-11-27, ac723320.12o, 88, 1062, 0.49, 0.46, 45.89, 33.81
2012-11-26, ac723310.12o, 89, 763, 0.56, 0.5, 46.09, 34.33
2012-11-25, ac723300.12o, 89, 811, 0.56, 0.5, 45.97, 33.94
2012-11-24, ac723290.12o, 89, 592, 0.57, 0.52, 46.03, 34.11
2012-11-23, ac723280.12o, 89, 730, 0.56, 0.51, 46.08, 34.41
2012-11-22, ac723270.12o, 89, 663, 0.58, 0.51, 45.97, 34.03
2012-11-21, ac723260.12o, 89, 513, 0.6, 0.53, 45.99, 34.16
2012-11-20, ac723250.12o, 89, 541, 0.59, 0.52, 45.97, 33.92
2012-11-19, ac723240.12o, 89, 638, 0.57, 0.51, 45.97, 34.01
2012-11-18, ac723230.12o, 89, 688, 0.57, 0.52, 45.98, 33.97
2012-11-17, ac723220.12o, 89, 621, 0.57, 0.51, 46.01, 34.08
2012-11-16, ac723210.12o, 88, 736, 0.52, 0.48, 45.9, 33.81
2012-11-15, ac723200.12o, 87, 871, 0.52, 0.5, 45.64, 33.18
2012-11-14, ac723190.12o, 88, 225, 0.52, 0.5, 45.98, 33.75
2012-11-13, ac723180.12o, 87, 533, 0.52, 0.48, 45.86, 33.74
2012-11-12, ac723170.12o, 87, 1016, 0.48, 0.48, 45.79, 33.37
2012-11-11, ac723160.12o, 87, 1195, 0.48, 0.48, 45.89, 33.38
2012-11-10, ac723150.12o, 87, 919, 0.48, 0.47, 46.02, 33.78
2012-11-09, ac723140.12o, 87, 916, 0.5, 0.46, 46.13, 33.97
2012-11-08, ac723130.12o, 89, 694, 0.56, 0.49, 46.13, 33.96
2012-11-07, ac723120.12o, 89, 490, 0.56, 0.5, 46.15, 33.96
2012-11-06, ac723110.12o, 88, 582, 0.54, 0.5, 46.06, 33.94
2012-11-05, ac723100.12o, 88, 815, 0.53, 0.48, 45.97, 33.58
2012-11-04, ac723090.12o, 88, 909, 0.51, 0.47, 46.13, 33.98
2012-11-03, ac723080.12o, 88, 911, 0.52, 0.47, 46.06, 33.81
2012-11-02, ac723070.12o, 89, 737, 0.54, 0.48, 46.25, 34.17
2012-11-01, ac723060.12o, 88, 345, 0.53, 0.49, 45.91, 33.59
2012-10-31, ac723050.12o, 87, 904, 0.49, 0.47, 45.84, 33.44
2012-10-30, ac723040.12o, 87, 760, 0.49, 0.45, 45.82, 33.34
2012-10-29, ac723030.12o, 88, 1071, 0.49, 0.48, 46.07, 33.83
2012-10-28, ac723020.12o, 87, 1018, 0.47, 0.46, 45.99, 33.44
2012-10-27, ac723010.12o, 88, 1027, 0.5, 0.47, 46.02, 33.63
2012-10-26, ac723000.12o, 87, 924, 0.51, 0.46, 46.01, 33.55
2012-10-25, ac722990.12o, 88, 915, 0.53, 0.47, 46.14, 33.6
2012-10-24, ac722980.12o, 89, 882, 0.52, 0.47, 46.16, 33.73
2012-10-23, ac722970.12o, 89, 704, 0.52, 0.49, 46.19, 33.92
2012-10-22, ac722960.12o, 89, 735, 0.52, 0.48, 46.19, 33.9
2012-10-21, ac722950.12o, 88, 1068, 0.48, 0.46, 45.99, 33.6
2012-10-20, ac722940.12o, 87, 1110, 0.46, 0.45, 45.87, 33.43
2012-10-19, ac722930.12o, 87, 956, 0.48, 0.45, 45.9, 33.34
2012-10-18, ac722920.12o, 88, 874, 0.48, 0.45, 46.04, 33.57
2012-10-17, ac722910.12o, 88, 861, 0.48, 0.47, 46.01, 33.51
2012-10-16, ac722900.12o, 87, 1017, 0.46, 0.47, 45.8, 33.36
2012-10-15, ac722890.12o, 87, 1085, 0.46, 0.47, 45.9, 33.46
2012-10-14, ac722880.12o, 88, 586, 0.49, 0.48, 45.91, 33.61
2012-10-13, ac722870.12o, 87, 184, 0.48, 0.49, 45.92, 33.46
2012-10-12, ac722860.12o, 88, 842, 0.49, 0.48, 46.01, 33.62
2012-10-11, ac722850.12o, 87, 1166, 0.48, 0.47, 46.04, 33.69
2012-10-10, ac722840.12o, 85, 951, 0.47, 0.47, 46.06, 33.93
2012-10-09, ac722830.12o, 84, 135, 0.49, 0.52, 46.04, 33.67
2012-10-08, ac722820.12o, 84, 356, 0.5, 0.52, 46.08, 33.59
2012-10-07, ac722810.12o, 84, 1219, 0.49, 0.48, 46.12, 33.82
2012-10-06, ac722800.12o, 84, 995, 0.49, 0.49, 46.11, 33.85
2012-10-05, ac722790.12o, 85, 679, 0.48, 0.46, 46.17, 33.93
2012-10-04, ac722780.12o, 85, 523, 0.46, 0.46, 46.18, 33.83
2012-10-03, ac722770.12o, 85, 1045, 0.49, 0.48, 46.09, 33.53
2012-10-02, ac722760.12o, 85, 1119, 0.5, 0.5, 46.09, 33.52
2012-10-01, ac722750.12o, 86, 437, 0.49, 0.5, 46.06, 33.8
2012-09-30, ac722740.12o, 85, 790, 0.5, 0.48, 46.07, 33.8
2012-09-29, ac722730.12o, 85, 1176, 0.52, 0.51, 46.12, 33.85
2012-09-28, ac722720.12o, 85, 1415, 0.52, 0.49, 46.13, 33.75
2012-09-27, ac722710.12o, 84, 1236, 0.51, 0.5, 46.03, 33.61
2012-09-26, ac722700.12o, 85, 1002, 0.51, 0.49, 46.08, 33.77
2012-09-25, ac722690.12o, 85, 1232, 0.51, 0.5, 46.1, 33.66
2012-09-24, ac722680.12o, 84, 1023, 0.52, 0.49, 46.08, 33.69
2012-09-23, ac722670.12o, 85, 1336, 0.54, 0.51, 46.06, 33.69
2012-09-22, ac722660.12o, 85, 907, 0.51, 0.5, 46.03, 33.61
2012-09-21, ac722650.12o, 85, 827, 0.5, 0.51, 46.11, 33.73
2012-09-20, ac722640.12o, 84, 755, 0.5, 0.48, 46.03, 33.61
2012-09-19, ac722630.12o, 85, 775, 0.48, 0.45, 46.12, 33.79
2012-09-18, ac722620.12o, 85, 800, 0.48, 0.46, 46.15, 33.68
2012-09-17, ac722610.12o, 84, 665, 0.47, 0.47, 46.16, 33.87
2012-09-16, ac722600.12o, 84, 690, 0.46, 0.46, 46.14, 33.67
2012-09-15, ac722590.12o, 85, 1047, 0.5, 0.48, 46.11, 33.8
2012-09-14, ac722580.12o, 85, 1438, 0.5, 0.48, 46.09, 33.76
2012-09-13, ac722570.12o, 85, 1160, 0.52, 0.49, 46.09, 33.67
2012-09-12, ac722560.12o, 86, 1421, 0.5, 0.47, 46.05, 33.75
2012-09-11, ac722550.12o, 85, 1113, 0.48, 0.49, 46.11, 33.69
2012-09-10, ac722540.12o, 85, 1257, 0.5, 0.48, 46.09, 33.68
2012-09-09, ac722530.12o, 84, 1227, 0.5, 0.5, 46.05, 33.57
2012-09-08, ac722520.12o, 85, 1558, 0.48, 0.5, 46.08, 33.75
2012-09-07, ac722510.12o, 85, 1373, 0.52, 0.5, 46.07, 33.58
2012-09-06, ac722500.12o, 85, 1336, 0.51, 0.47, 46.08, 33.81
2012-09-05, ac722490.12o, 85, 397, 0.48, 0.48, 46.1, 33.82
2012-09-04, ac722480.12o, 85, 688, 0.51, 0.5, 46.11, 33.79
2012-09-03, ac722470.12o, 85, 232, 0.49, 0.49, 46.05, 33.68
2012-09-02, ac722460.12o, 85, 717, 0.51, 0.51, 46.06, 33.79
2012-09-01, ac722450.12o, 85, 1415, 0.51, 0.49, 46.1, 33.8
2012-08-31, ac722440.12o, 85, 890, 0.5, 0.5, 46.08, 33.73
2012-08-30, ac722430.12o, 85, 774, 0.49, 0.48, 46.06, 33.75
2012-08-29, ac722420.12o, 84, 1672, 0.49, 0.47, 46.04, 33.71
2012-08-28, ac722410.12o, 84, 1407, 0.52, 0.5, 46.07, 33.62
2012-08-27, ac722400.12o, 84, 1450, 0.51, 0.48, 46.05, 33.77
2012-08-26, ac722390.12o, 85, 1091, 0.5, 0.5, 46.04, 33.8
2012-08-25, ac722380.12o, 85, 890, 0.52, 0.5, 46.04, 33.74
2012-08-24, ac722370.12o, 85, 1067, 0.52, 0.49, 46.03, 33.71
2012-08-23, ac722360.12o, 85, 1043, 0.51, 0.49, 46, 33.69
2012-08-22, ac722350.12o, 85, 1261, 0.5, 0.48, 45.98, 33.59
2012-08-21, ac722340.12o, 84, 1407, 0.52, 0.51, 46.04, 33.74
2012-08-20, ac722330.12o, 85, 873, 0.5, 0.48, 46.02, 33.81
2012-08-19, ac722320.12o, 85, 631, 0.48, 0.48, 46.02, 33.74
2012-08-18, ac722310.12o, 85, 1262, 0.5, 0.5, 46.01, 33.64
2012-08-17, ac722300.12o, 85, 1116, 0.51, 0.49, 46, 33.76
2012-08-16, ac722290.12o, 85, 1230, 0.51, 0.5, 45.96, 33.67
2012-08-15, ac722280.12o, 85, 1229, 0.52, 0.49, 45.93, 33.56
2012-08-14, ac722270.12o, 85, 1451, 0.51, 0.48, 45.88, 33.47
2012-08-13, ac722260.12o, 84, 1140, 0.51, 0.5, 45.88, 33.49
2012-08-12, ac722250.12o, 85, 1497, 0.5, 0.49, 45.99, 33.67
2012-08-11, ac722240.12o, 84, 1495, 0.51, 0.48, 45.99, 33.67
2012-08-10, ac722230.12o, 84, 1542, 0.5, 0.49, 45.9, 33.53
2012-08-09, ac722220.12o, 84, 1327, 0.5, 0.48, 45.97, 33.68
2012-08-08, ac722210.12o, 85, 1490, 0.5, 0.51, 46.01, 33.73
2012-08-07, ac722200.12o, 84, 1451, 0.51, 0.5, 45.93, 33.63
2012-08-06, ac722190.12o, 84, 1258, 0.51, 0.5, 45.93, 33.65
2012-08-05, ac722180.12o, 84, 1993, 0.51, 0.49, 46, 33.72
2012-08-04, ac722170.12o, 84, 1329, 0.49, 0.49, 45.99, 33.79
2012-08-03, ac722160.12o, 84, 1496, 0.5, 0.48, 45.98, 33.73
2012-08-02, ac722150.12o, 84, 811, 0.47, 0.46, 46.06, 33.87
2012-08-01, ac722140.12o, 84, 1407, 0.5, 0.47, 45.99, 33.76
2012-07-31, ac722130.12o, 84, 1592, 0.51, 0.48, 45.91, 33.6
2012-07-30, ac722120.12o, 84, 629, 0.48, 0.47, 45.97, 33.69
2012-07-29, ac722110.12o, 84, 1492, 0.48, 0.47, 45.92, 33.54
2012-07-28, ac722100.12o, 84, 2389, 0.52, 0.49, 45.85, 33.43
2012-07-27, ac722090.12o, 84, 1448, 0.52, 0.5, 45.87, 33.49
2012-07-26, ac722080.12o, 84, 1836, 0.51, 0.5, 45.87, 33.43
2012-07-25, ac722070.12o, 84, 1539, 0.51, 0.49, 45.94, 33.65
2012-07-24, ac722060.12o, 84, 2075, 0.51, 0.51, 45.93, 33.68
2012-07-23, ac722050.12o, 84, 1592, 0.5, 0.49, 45.97, 33.62
2012-07-22, ac722040.12o, 84, 1194, 0.48, 0.47, 46, 33.7
2012-07-21, ac722030.12o, 84, 1402, 0.5, 0.48, 45.91, 33.56
2012-07-20, ac722020.12o, 84, 1637, 0.52, 0.51, 45.94, 33.61
2012-07-19, ac722010.12o, 84, 2073, 0.51, 0.49, 45.97, 33.63
2012-07-18, ac722000.12o, 84, 1767, 0.52, 0.49, 45.95, 33.65
2012-07-17, ac721990.12o, 84, 372, 0.52, 0.52, 45.97, 33.72
2012-07-16, ac721980.12o, 84, 166, 0.51, 0.54, 46.01, 33.75
2012-07-15, ac721970.12o, 84, 165, 0.49, 0.51, 46, 33.76
2012-07-14, ac721960.12o, 84, 1646, 0.51, 0.5, 45.92, 33.64
2012-07-13, ac721950.12o, 84, 1540, 0.5, 0.48, 46.06, 33.87
2012-07-12, ac721940.12o, 84, 502, 0.49, 0.47, 46.07, 33.9
2012-07-11, ac721930.12o, 84, 1443, 0.49, 0.48, 46.02, 33.82
2012-07-10, ac721920.12o, 84, 753, 0.53, 0.5, 45.97, 33.63
2012-07-09, ac721910.12o, 84, 305, 0.52, 0.52, 45.97, 33.61
2012-07-08, ac721900.12o, 84, 1082, 0.48, 0.48, 45.95, 33.59
2012-07-07, ac721890.12o, 84, 1533, 0.52, 0.49, 45.93, 33.59
2012-07-06, ac721880.12o, 84, 1987, 0.52, 0.49, 45.93, 33.57
2012-07-05, ac721870.12o, 84, 1870, 0.52, 0.5, 45.94, 33.55
2012-07-04, ac721860.12o, 84, 1643, 0.5, 0.48, 45.98, 33.71
2012-07-03, ac721850.12o, 84, 1896, 0.51, 0.49, 45.96, 33.73
2012-07-02, ac721840.12o, 83, 876, 0.51, 0.5, 46.07, 33.84
2012-07-01, ac721830.12o, 84, 1528, 0.51, 0.51, 46.03, 33.84
2012-06-30, ac721820.12o, 84, 729, 0.52, 0.5, 45.98, 33.76
2012-06-29, ac721810.12o, 83, 1753, 0.52, 0.49, 46, 33.77
2012-06-28, ac721800.12o, 84, 1638, 0.51, 0.49, 45.98, 33.85
2012-06-27, ac721790.12o, 84, 1988, 0.51, 0.49, 45.95, 33.8
2012-06-26, ac721780.12o, 84, 1835, 0.51, 0.49, 45.95, 33.69
2012-06-25, ac721770.12o, 84, 1328, 0.5, 0.51, 45.96, 33.65
2012-06-24, ac721760.12o, 84, 1992, 0.52, 0.5, 45.83, 33.53
2012-06-23, ac721750.12o, 84, 2274, 0.52, 0.5, 45.86, 33.45
2012-06-22, ac721740.12o, 84, 2075, 0.52, 0.5, 45.84, 33.37
2012-06-21, ac721730.12o, 84, 1907, 0.53, 0.51, 45.9, 33.58
2012-06-20, ac721720.12o, 84, 1991, 0.53, 0.5, 45.93, 33.63
2012-06-19, ac721710.12o, 83, 2046, 0.52, 0.51, 45.97, 33.6
2012-06-18, ac721700.12o, 84, 918, 0.52, 0.49, 45.96, 33.68
2012-06-17, ac721690.12o, 84, 473, 0.51, 0.51, 45.95, 33.73
2012-06-16, ac721680.12o, 84, 1992, 0.51, 0.48, 45.95, 33.54
2012-06-15, ac721670.12o, 84, 1991, 0.51, 0.5, 45.99, 33.68
2012-06-14, ac721660.12o, 84, 2991, 0.5, 0.49, 45.88, 33.51
2012-06-13, ac721650.12o, 84, 2267, 0.52, 0.47, 45.99, 33.68
2012-06-12, ac721640.12o, 84, 1995, 0.51, 0.48, 46.02, 33.7
2012-06-11, ac721630.12o, 84, 1540, 0.53, 0.5, 45.93, 33.67
2012-06-10, ac721620.12o, 85, 1716, 0.51, 0.49, 45.93, 33.67
2012-06-09, ac721610.12o, 85, 2093, 0.5, 0.49, 45.96, 33.61
2012-06-08, ac721600.12o, 85, 1604, 0.52, 0.49, 45.96, 33.65
2012-06-07, ac721590.12o, 85, 1722, 0.52, 0.5, 45.92, 33.65
2012-06-06, ac721580.12o, 85, 1926, 0.52, 0.5, 45.98, 33.73
2012-06-05, ac721570.12o, 85, 1337, 0.52, 0.5, 45.9, 33.41
2012-06-04, ac721560.12o, 84, 748, 0.51, 0.49, 45.91, 33.65
2012-06-03, ac721550.12o, 85, 1022, 0.51, 0.49, 46, 33.71
2012-06-02, ac721540.12o, 85, 1003, 0.5, 0.49, 46.05, 33.75
2012-06-01, ac721530.12o, 85, 1605, 0.5, 0.49, 46.04, 33.71
2012-05-31, ac721520.12o, 85, 2198, 0.5, 0.49, 45.98, 33.76
2012-05-30, ac721510.12o, 85, 1726, 0.52, 0.49, 45.92, 33.61
2012-05-29, ac721500.12o, 85, 1724, 0.5, 0.5, 45.97, 33.72
2012-05-28, ac721490.12o, 85, 1556, 0.5, 0.5, 45.94, 33.75
2012-05-27, ac721480.12o, 84, 2278, 0.52, 0.49, 46.01, 33.73
2012-05-26, ac721470.12o, 85, 1726, 0.51, 0.49, 45.97, 33.73
2012-05-25, ac721460.12o, 85, 1124, 0.5, 0.49, 45.86, 33.64
2012-05-24, ac721450.12o, 85, 2214, 0.5, 0.48, 45.96, 33.72
2012-05-23, ac721440.12o, 85, 803, 0.52, 0.49, 46.02, 33.81
2012-05-22, ac721430.12o, 85, 1458, 0.52, 0.5, 45.91, 33.75
2012-05-21, ac721420.12o, 85, 1556, 0.51, 0.49, 45.91, 33.7
2012-05-20, ac721410.12o, 85, 1111, 0.51, 0.51, 46, 33.81
2012-05-19, ac721400.12o, 85, 1608, 0.52, 0.48, 45.94, 33.74
2012-05-18, ac721390.12o, 86, 1428, 0.5, 0.5, 45.86, 33.56
2012-05-17, ac721380.12o, 86, 1569, 0.51, 0.49, 45.87, 33.56
2012-05-16, ac721370.12o, 86, 1389, 0.49, 0.48, 45.92, 33.6
2012-05-15, ac721360.12o, 85, 1657, 0.51, 0.5, 45.87, 33.54
2012-05-14, ac721350.12o, 85, 1724, 0.51, 0.49, 45.88, 33.55
2012-05-13, ac721340.12o, 85, 1271, 0.5, 0.48, 45.94, 33.53
2012-05-12, ac721330.12o, 85, 1379, 0.52, 0.5, 45.93, 33.61
2012-05-11, ac721320.12o, 85, 1559, 0.51, 0.49, 45.93, 33.6
2012-05-10, ac721310.12o, 85, 1788, 0.49, 0.48, 45.99, 33.63
2012-05-09, ac721300.12o, 85, 1205, 0.51, 0.49, 45.99, 33.67
2012-05-08, ac721290.12o, 85, 1296, 0.51, 0.48, 45.96, 33.62
2012-05-07, ac721280.12o, 85, 1724, 0.51, 0.48, 45.98, 33.67
2012-05-06, ac721270.12o, 86, 1157, 0.5, 0.5, 45.98, 33.66
2012-05-05, ac721260.12o, 85, 2016, 0.5, 0.49, 45.91, 33.67
2012-05-04, ac721250.12o, 85, 1608, 0.5, 0.5, 45.95, 33.6
2012-05-03, ac721240.12o, 86, 1290, 0.5, 0.48, 45.93, 33.61
2012-05-02, ac721230.12o, 87, 943, 0.48, 0.48, 45.81, 33.43
2012-05-01, ac721220.12o, 85, 2831, 0.48, 0.47, 45.96, 33.65
2012-04-30, ac721210.12o, 85, 1416, 0.51, 0.5, 46.01, 33.65
2012-04-29, ac721200.12o, 85, 1336, 0.52, 0.5, 45.98, 33.57
2012-04-28, ac721190.12o, 85, 2090, 0.52, 0.5, 45.92, 33.57
2012-04-27, ac721180.12o, 85, 1245, 0.5, 0.49, 45.9, 33.52
2012-04-26, ac721170.12o, 85, 1469, 0.5, 0.49, 46, 33.65
2012-04-25, ac721160.12o, 85, 705, 0.51, 0.5, 45.96, 33.53
2012-04-24, ac721150.12o, 86, 495, 0.51, 0.49, 45.94, 33.61
2012-04-23, ac721140.12o, 86, 1187, 0.5, 0.48, 45.99, 33.65
2012-04-22, ac721130.12o, 85, 1505, 0.51, 0.5, 46.01, 33.69
2012-04-21, ac721120.12o, 86, 2022, 0.51, 0.5, 45.94, 33.55
2012-04-20, ac721110.12o, 85, 1379, 0.52, 0.52, 45.98, 33.57
2012-04-19, ac721100.12o, 86, 1129, 0.53, 0.48, 45.98, 33.61
2012-04-18, ac721090.12o, 85, 1420, 0.52, 0.52, 45.97, 33.61
2012-04-17, ac721080.12o, 86, 1310, 0.52, 0.49, 45.95, 33.66
2012-04-16, ac721070.12o, 85, 1932, 0.52, 0.51, 46.01, 33.62
2012-04-15, ac721060.12o, 85, 1512, 0.52, 0.52, 45.99, 33.66
2012-04-14, ac721050.12o, 86, 1277, 0.52, 0.5, 45.97, 33.63
2012-04-13, ac721040.12o, 86, 1218, 0.51, 0.49, 46.01, 33.64
2012-04-12, ac721030.12o, 86, 875, 0.51, 0.49, 45.95, 33.62
2012-04-11, ac721020.12o, 86, 1040, 0.51, 0.48, 45.91, 33.52
2012-04-10, ac721010.12o, 86, 1193, 0.52, 0.51, 45.94, 33.56
2012-04-09, ac721000.12o, 86, 1130, 0.5, 0.5, 46.02, 33.69
2012-04-08, ac720990.12o, 86, 1313, 0.52, 0.49, 45.96, 33.55
2012-04-07, ac720980.12o, 86, 514, 0.51, 0.49, 45.95, 33.6
2012-04-06, ac720970.12o, 85, 1211, 0.5, 0.48, 46.06, 33.6
2012-04-05, ac720960.12o, 85, 449, 0.47, 0.47, 46.04, 33.64
2012-04-04, ac720950.12o, 88, 955, 0.51, 0.5, 45.92, 33.65
2012-04-03, ac720940.12o, 88, 1106, 0.5, 0.49, 45.88, 33.42
2012-04-02, ac720930.12o, 87, 1232, 0.5, 0.46, 45.91, 33.54
2012-04-01, ac720920.12o, 87, 964, 0.49, 0.5, 45.88, 33.57
2012-03-31, ac720910.12o, 87, 1197, 0.49, 0.47, 45.95, 33.66
2012-03-30, ac720900.12o, 86, 1164, 0.51, 0.5, 45.99, 33.64
2012-03-29, ac720890.12o, 87, 1115, 0.51, 0.49, 45.95, 33.7
2012-03-28, ac720880.12o, 85, 896, 0.5, 0.47, 46.02, 33.71
2012-03-27, ac720870.12o, 87, 832, 0.48, 0.48, 45.95, 33.53
2012-03-26, ac720860.12o, 88, 1130, 0.5, 0.47, 45.98, 33.65
2012-03-25, ac720850.12o, 87, 934, 0.48, 0.46, 45.84, 33.51
2012-03-24, ac720840.12o, 87, 1149, 0.48, 0.48, 45.92, 33.54
2012-03-23, ac720830.12o, 89, 812, 0.53, 0.5, 46.06, 33.82
2012-03-22, ac720820.12o, 89, 853, 0.53, 0.5, 46.01, 33.76
2012-03-21, ac720810.12o, 89, 884, 0.53, 0.49, 46.07, 33.89
2012-03-20, ac720800.12o, 89, 710, 0.52, 0.51, 46.11, 33.98
2012-03-19, ac720790.12o, 89, 869, 0.54, 0.5, 46.04, 33.89
2012-03-18, ac720780.12o, 89, 812, 0.53, 0.5, 46.04, 33.76
2012-03-17, ac720770.12o, 89, 552, 0.54, 0.52, 46.08, 33.84
2012-03-16, ac720760.12o, 88, 337, 0.51, 0.49, 46.05, 33.87
2012-03-15, ac720750.12o, 88, 347, 0.51, 0.5, 45.99, 33.64
2012-03-14, ac720740.12o, 89, 837, 0.51, 0.49, 46, 33.59
2012-03-13, ac720730.12o, 89, 681, 0.55, 0.51, 46.02, 33.69
2012-03-12, ac720720.12o, 89, 418, 0.56, 0.51, 46.04, 33.81
2012-03-11, ac720710.12o, 89, 751, 0.53, 0.48, 45.98, 34.04
2012-03-10, ac720700.12o, 89, 577, 0.54, 0.49, 45.97, 34.08
2012-03-09, ac720690.12o, 88, 171, 0.51, 0.51, 45.95, 33.9
2012-03-08, ac720680.12o, 88, 1000, 0.51, 0.51, 46.08, 33.94
2012-03-07, ac720670.12o, 88, 195, 0.5, 0.49, 46, 33.67
2012-03-06, ac720660.12o, 88, 1156, 0.49, 0.48, 45.91, 33.45
2012-03-05, ac720650.12o, 89, 701, 0.55, 0.51, 46.07, 33.94
2012-03-04, ac720640.12o, 89, 838, 0.52, 0.49, 46.04, 33.86
2012-03-03, ac720630.12o, 88, 716, 0.49, 0.49, 45.98, 33.74
2012-03-02, ac720620.12o, 89, 1005, 0.52, 0.49, 46.08, 33.97
2012-03-01, ac720610.12o, 89, 753, 0.54, 0.5, 46.09, 33.86
2012-02-29, ac720600.12o, 89, 869, 0.54, 0.5, 46.08, 34
2012-02-28, ac720590.12o, 88, 796, 0.5, 0.5, 45.84, 33.46
2012-02-27, ac720580.12o, 86, 577, 0.47, 0.47, 46.07, 33.74
2012-02-26, ac720570.12o, 88, 871, 0.48, 0.48, 46.02, 33.56
2012-02-25, ac720560.12o, 88, 910, 0.5, 0.49, 46, 33.65
2012-02-24, ac720550.12o, 88, 997, 0.49, 0.48, 46, 33.7
2012-02-23, ac720540.12o, 87, 1021, 0.49, 0.48, 46.03, 33.75
2012-02-22, ac720530.12o, 86, 903, 0.5, 0.46, 45.95, 33.62
2012-02-21, ac720520.12o, 88, 833, 0.5, 0.48, 46.01, 33.71
2012-02-20, ac720510.12o, 88, 632, 0.49, 0.49, 46.07, 33.81
2012-02-19, ac720500.12o, 87, 700, 0.49, 0.48, 45.99, 33.63
2012-02-18, ac720490.12o, 86, 1516, 0.48, 0.46, 46.01, 33.84
2012-02-17, ac720480.12o, 85, 2455, 0.47, 0.45, 46.09, 33.89
2012-02-16, ac720470.12o, 85, 1555, 0.47, 0.45, 46.12, 33.92
2012-02-15, ac720460.12o, 86, 475, 0.46, 0.47, 46.05, 33.84
2012-02-14, ac720450.12o, 85, 1509, 0.49, 0.48, 46.06, 33.68
2012-02-13, ac720440.12o, 85, 1196, 0.47, 0.47, 46.15, 33.94
2012-02-12, ac720430.12o, 85, 1552, 0.49, 0.45, 46.09, 33.71
2012-02-11, ac720420.12o, 85, 1941, 0.49, 0.48, 46.09, 33.8
2012-02-10, ac720410.12o, 86, 1278, 0.48, 0.48, 46.07, 33.8
2012-02-09, ac720400.12o, 86, 1134, 0.48, 0.47, 46.1, 33.78
2012-02-08, ac720390.12o, 88, 1058, 0.52, 0.49, 46.15, 33.89
2012-02-07, ac720380.12o, 88, 772, 0.5, 0.49, 46.15, 33.9
2012-02-06, ac720370.12o, 85, 1504, 0.48, 0.46, 46.14, 33.61
2012-02-05, ac720360.12o, 87, 1146, 0.47, 0.47, 45.88, 33.44
2012-02-04, ac720350.12o, 88, 808, 0.52, 0.47, 45.95, 33.78
2012-02-03, ac720340.12o, 87, 1450, 0.5, 0.47, 45.97, 33.66
2012-02-02, ac720330.12o, 85, 1052, 0.48, 0.45, 45.86, 33.67
2012-02-01, ac720320.12o, 88, 610, 0.58, 0.5, 45.92, 33.79
2012-01-31, ac720310.12o, 88, 667, 0.58, 0.48, 45.96, 33.74
2012-01-30, ac720300.12o, 89, 457, 0.62, 0.51, 45.95, 33.82
2012-01-29, ac720290.12o, 89, 471, 0.66, 0.54, 45.91, 33.81
2012-01-28, ac720280.12o, 89, 427, 0.66, 0.52, 45.85, 33.44
2012-01-27, ac720270.12o, 89, 445, 0.64, 0.52, 45.84, 33.56
2012-01-26, ac720260.12o, 89, 514, 0.63, 0.5, 46, 34.08
2012-01-25, ac720250.12o, 89, 284, 0.61, 0.51, 46, 33.96
2012-01-24, ac720240.12o, 89, 580, 0.62, 0.5, 46.07, 34.12
2012-01-23, ac720230.12o, 88, 693, 0.56, 0.47, 46.04, 34.04
2012-01-22, ac720220.12o, 89, 470, 0.56, 0.51, 46.07, 34.05
2012-01-21, ac720210.12o, 89, 568, 0.62, 0.51, 46.09, 34.15
2012-01-20, ac720200.12o, 89, 562, 0.6, 0.53, 46.11, 34.27
2012-01-19, ac720190.12o, 89, 579, 0.58, 0.51, 46.01, 33.88
2012-01-18, ac720180.12o, 89, 595, 0.6, 0.51, 46.1, 34.24
2012-01-17, ac720170.12o, 89, 581, 0.59, 0.51, 46.08, 34.1
2012-01-16, ac720160.12o, 89, 638, 0.57, 0.5, 46.07, 34.12
2012-01-15, ac720150.12o, 89, 658, 0.62, 0.51, 46.14, 34.28
2012-01-14, ac720140.12o, 89, 657, 0.62, 0.51, 45.91, 33.63
2012-01-13, ac720130.12o, 89, 800, 0.55, 0.49, 46.1, 34.06
2012-01-12, ac720120.12o, 88, 877, 0.52, 0.47, 46.09, 33.93
2012-01-11, ac720110.12o, 86, 1734, 0.45, 0.45, 46.15, 33.87
2012-01-10, ac720100.12o, 88, 801, 0.5, 0.45, 45.94, 33.45
2012-01-09, ac720090.12o, 88, 546, 0.59, 0.49, 45.7, 33.22
2012-01-08, ac720080.12o, 88, 579, 0.58, 0.5, 45.79, 33.39
2012-01-07, ac720070.12o, 88, 537, 0.59, 0.5, 45.83, 33.4
2012-01-06, ac720060.12o, 87, 751, 0.53, 0.48, 45.73, 33.17
2012-01-05, ac720050.12o, 88, 544, 0.58, 0.53, 45.79, 33.23
2012-01-04, ac720040.12o, 89, 638, 0.61, 0.53, 45.91, 33.64
2012-01-03, ac720030.12o, 89, 519, 0.63, 0.53, 45.84, 33.3
2012-01-02, ac720020.12o, 89, 553, 0.58, 0.51, 45.83, 33.36
2012-01-01, ac720010.12o, 89, 614, 0.58, 0.51, 45.85, 33.35
2011-12-31, ac723650.11o, 89, 765, 0.59, 0.49, 45.98, 33.8
2011-12-30, ac723640.11o, 89, 614, 0.58, 0.48, 45.89, 33.5
2011-12-29, ac723630.11o, 89, 572, 0.56, 0.48, 45.97, 33.61
2011-12-28, ac723620.11o, 89, 730, 0.56, 0.48, 46.07, 33.81
2011-12-27, ac723610.11o, 89, 1072, 0.55, 0.48, 46.07, 33.89
2011-12-26, ac723600.11o, 89, 931, 0.54, 0.47, 45.97, 33.67
2011-12-25, ac723590.11o, 89, 662, 0.57, 0.5, 46.04, 33.88
2011-12-24, ac723580.11o, 88, 695, 0.54, 0.48, 45.95, 33.68
2011-12-23, ac723570.11o, 88, 995, 0.51, 0.46, 45.87, 33.57
2011-12-22, ac723560.11o, 88, 1042, 0.48, 0.48, 46.14, 33.82
2011-12-21, ac723550.11o, 86, 1109, 0.46, 0.47, 46.16, 33.84
2011-12-20, ac723540.11o, 87, 1143, 0.47, 0.48, 46.1, 33.74
2011-12-19, ac723530.11o, 85, 1397, 0.46, 0.45, 46.07, 33.73
2011-12-18, ac723520.11o, 86, 1311, 0.47, 0.46, 46.21, 33.84
2011-12-17, ac723510.11o, 86, 1244, 0.46, 0.44, 46.2, 33.97
2011-12-16, ac723500.11o, 86, 1210, 0.47, 0.45, 46.17, 33.86
2011-12-15, ac723490.11o, 87, 904, 0.48, 0.47, 45.98, 33.47
2011-12-14, ac723480.11o, 87, 1064, 0.47, 0.46, 46.03, 33.48
2011-12-13, ac723470.11o, 87, 1213, 0.47, 0.46, 45.97, 33.48
2011-12-12, ac723460.11o, 85, 1458, 0.48, 0.47, 46.22, 33.81
2011-12-11, ac723450.11o, 85, 807, 0.45, 0.46, 46.28, 34.04
2011-12-10, ac723440.11o, 88, 986, 0.48, 0.46, 46.11, 33.81
2011-12-09, ac723430.11o, 88, 1036, 0.49, 0.48, 46.2, 33.92
2011-12-08, ac723420.11o, 86, 1234, 0.46, 0.46, 46.17, 33.77
2011-12-07, ac723410.11o, 87, 1024, 0.48, 0.45, 45.97, 33.46
2011-12-06, ac723400.11o, 87, 839, 0.51, 0.5, 45.93, 33.65
2011-12-05, ac723390.11o, 86, 1227, 0.48, 0.47, 45.99, 33.72
2011-12-04, ac723380.11o, 84, 944, 0.44, 0.43, 46.27, 33.68
2011-12-03, ac723370.11o, 87, 917, 0.48, 0.47, 46.15, 33.91
2011-12-02, ac723360.11o, 86, 1366, 0.47, 0.47, 46.19, 33.83
2011-12-01, ac723350.11o, 86, 1349, 0.47, 0.45, 46.19, 33.93
2011-11-30, ac723340.11o, 86, 606, 0.47, 0.48, 46.02, 33.7
2011-11-29, ac723330.11o, 89, 686, 0.55, 0.51, 46.27, 34.58
2011-11-28, ac723320.11o, 89, 696, 0.53, 0.48, 46.31, 34.66
2011-11-27, ac723310.11o, 90, 681, 0.6, 0.52, 46.36, 34.86
2011-11-26, ac723300.11o, 89, 649, 0.56, 0.51, 46.13, 34.12
2011-11-25, ac723290.11o, 89, 670, 0.58, 0.51, 46.18, 34.23
2011-11-24, ac723280.11o, 89, 575, 0.58, 0.51, 46.22, 34.25
2011-11-23, ac723270.11o, 88, 771, 0.57, 0.5, 46.15, 34.24
2011-11-22, ac723260.11o, 89, 660, 0.58, 0.5, 46.14, 34.14
2011-11-21, ac723250.11o, 89, 582, 0.59, 0.51, 46.23, 34.45
2011-11-20, ac723240.11o, 89, 719, 0.58, 0.51, 46.23, 34.41
2011-11-19, ac723230.11o, 89, 719, 0.58, 0.5, 46.25, 34.5
2011-11-18, ac723220.11o, 88, 626, 0.58, 0.51, 46.21, 34.3
2011-11-17, ac723210.11o, 89, 705, 0.54, 0.49, 46.18, 34.11
2011-11-16, ac723200.11o, 89, 886, 0.56, 0.48, 46.16, 34.06
2011-11-15, ac723190.11o, 89, 773, 0.52, 0.5, 46.29, 34.37
2011-11-14, ac723180.11o, 88, 849, 0.51, 0.46, 46.13, 33.95
2011-11-13, ac723170.11o, 88, 1233, 0.48, 0.45, 46.04, 33.64
2011-11-12, ac723160.11o, 88, 961, 0.49, 0.47, 46.1, 33.78
2011-11-11, ac723150.11o, 88, 1000, 0.49, 0.46, 45.95, 33.56
2011-11-10, ac723140.11o, 87, 924, 0.48, 0.47, 46.01, 33.79
2011-11-09, ac723130.11o, 89, 900, 0.53, 0.48, 46.1, 34.01
2011-11-08, ac723120.11o, 88, 744, 0.51, 0.47, 46.04, 33.86
2011-11-07, ac723110.11o, 88, 963, 0.48, 0.46, 46.11, 33.9
2011-11-06, ac723100.11o, 87, 1197, 0.47, 0.47, 46.15, 33.78
2011-11-05, ac723090.11o, 88, 875, 0.48, 0.47, 46.04, 33.63
2011-11-04, ac723080.11o, 86, 831, 0.46, 0.46, 46.14, 33.77
2011-11-03, ac723070.11o, 89, 825, 0.52, 0.49, 46.34, 34.36
2011-11-02, ac723060.11o, 89, 547, 0.53, 0.49, 46.21, 34.03
2011-11-01, ac723050.11o, 88, 315, 0.52, 0.49, 46.15, 33.92
2011-10-31, ac723040.11o, 88, 928, 0.49, 0.47, 46.03, 33.76
2011-10-30, ac723030.11o, 88, 983, 0.49, 0.47, 46.09, 33.76
2011-10-29, ac723020.11o, 87, 1194, 0.49, 0.47, 46.08, 33.66
2011-10-28, ac723010.11o, 87, 1252, 0.48, 0.47, 46.15, 33.84
2011-10-27, ac723000.11o, 87, 1326, 0.47, 0.47, 46.07, 33.66
2011-10-26, ac722990.11o, 85, 1197, 0.52, 0.48, 46.18, 33.73
2011-10-25, ac722980.11o, 85, 535, 0.49, 0.49, 46.22, 33.78
2011-10-24, ac722970.11o, 86, 904, 0.47, 0.47, 46.15, 33.75
2011-10-23, ac722960.11o, 88, 999, 0.5, 0.47, 46.14, 33.85
2011-10-22, ac722950.11o, 87, 938, 0.49, 0.47, 46.15, 33.95
2011-10-21, ac722940.11o, 86, 1094, 0.48, 0.47, 46.13, 33.73
2011-10-20, ac722930.11o, 86, 877, 0.48, 0.46, 46.05, 33.65
2011-10-19, ac722920.11o, 86, 1071, 0.46, 0.44, 46.08, 33.84
2011-10-18, ac722910.11o, 85, 1462, 0.46, 0.45, 46.11, 33.86
2011-10-17, ac722900.11o, 85, 1941, 0.48, 0.48, 46.1, 33.81
2011-10-16, ac722890.11o, 85, 1327, 0.49, 0.49, 46.14, 33.68
2011-10-15, ac722880.11o, 85, 1080, 0.49, 0.47, 46.19, 33.68
2011-10-14, ac722870.11o, 85, 1148, 0.45, 0.47, 46.25, 33.74
2011-10-13, ac722860.11o, 86, 1112, 0.47, 0.47, 46.24, 33.97
2011-10-12, ac722850.11o, 86, 796, 0.46, 0.45, 46.12, 33.99
2011-10-11, ac722840.11o, 85, 1455, 0.47, 0.47, 46.23, 33.97
2011-10-10, ac722830.11o, 85, 1445, 0.48, 0.49, 46.25, 33.89
2011-10-09, ac722820.11o, 85, 1207, 0.49, 0.49, 46.24, 33.77
2011-10-08, ac722810.11o, 85, 1401, 0.48, 0.47, 46.28, 33.86
2011-10-07, ac722800.11o, 85, 846, 0.5, 0.48, 46.27, 33.9
2011-10-06, ac722790.11o, 85, 1359, 0.5, 0.49, 46.28, 33.85
2011-10-05, ac722780.11o, 85, 753, 0.48, 0.47, 46.21, 33.95
2011-10-04, ac722770.11o, 85, 1604, 0.5, 0.47, 46.26, 33.92
2011-10-03, ac722760.11o, 85, 1177, 0.51, 0.5, 46.22, 33.86
2011-10-02, ac722750.11o, 85, 1061, 0.5, 0.49, 46.18, 33.89
2011-10-01, ac722740.11o, 85, 1140, 0.5, 0.5, 46.19, 33.7
2011-09-30, ac722730.11o, 84, 1781, 0.49, 0.47, 46.21, 33.82
2011-09-29, ac722720.11o, 85, 1217, 0.48, 0.47, 46.17, 33.79
2011-09-28, ac722710.11o, 84, 554, 0.49, 0.48, 46.18, 33.77
2011-09-27, ac722700.11o, 84, 1207, 0.49, 0.49, 46.01, 33.58
2011-09-26, ac722690.11o, 85, 846, 0.48, 0.5, 46.12, 33.84
2011-09-25, ac722680.11o, 85, 1365, 0.5, 0.5, 46.14, 33.69
2011-09-24, ac722670.11o, 84, 1537, 0.5, 0.49, 46.22, 33.82
2011-09-23, ac722660.11o, 85, 1851, 0.5, 0.48, 46.21, 33.96
2011-09-22, ac722650.11o, 85, 1788, 0.51, 0.49, 46.13, 33.78
2011-09-21, ac722640.11o, 85, 1726, 0.51, 0.5, 46.16, 33.85
2011-09-20, ac722630.11o, 85, 1903, 0.53, 0.49, 46.2, 33.92
2011-09-19, ac722620.11o, 85, 1605, 0.51, 0.49, 46.2, 33.88
2011-09-18, ac722610.11o, 85, 1411, 0.5, 0.49, 46.19, 33.82
2011-09-17, ac722600.11o, 85, 318, 0.5, 0.51, 46.23, 33.87
2011-09-16, ac722590.11o, 85, 1789, 0.51, 0.5, 46.22, 33.73
2011-09-15, ac722580.11o, 85, 1453, 0.49, 0.47, 46.22, 33.86
2011-09-14, ac722570.11o, 85, 1587, 0.5, 0.49, 46.18, 33.82
2011-09-13, ac722560.11o, 85, 1402, 0.51, 0.5, 46.22, 33.9
2011-09-12, ac722550.11o, 85, 953, 0.51, 0.48, 46.19, 33.82
2011-09-11, ac722540.11o, 84, 1397, 0.5, 0.48, 46.19, 33.81
2011-09-10, ac722530.11o, 85, 734, 0.5, 0.49, 46.22, 33.88
2011-09-09, ac722520.11o, 85, 1093, 0.5, 0.48, 46.2, 33.75
2011-09-08, ac722510.11o, 85, 1319, 0.49, 0.48, 46.22, 33.84
2011-09-07, ac722500.11o, 84, 1310, 0.48, 0.45, 46.21, 33.68
2011-09-06, ac722490.11o, 85, 1158, 0.5, 0.49, 46.27, 33.91
2011-09-05, ac722480.11o, 85, 1653, 0.51, 0.47, 46.21, 33.77
2011-09-04, ac722470.11o, 85, 1545, 0.5, 0.48, 46.3, 33.89
2011-09-03, ac722460.11o, 85, 811, 0.49, 0.48, 46.29, 33.78
2011-09-02, ac722450.11o, 84, 1776, 0.49, 0.47, 46.3, 33.77
2011-09-01, ac722440.11o, 84, 1751, 0.51, 0.48, 46.3, 33.9
2011-08-31, ac722430.11o, 84, 1512, 0.49, 0.47, 46.18, 33.8
2011-08-30, ac722420.11o, 84, 1528, 0.52, 0.48, 46.13, 33.58
2011-08-29, ac722410.11o, 84, 1594, 0.49, 0.49, 46.13, 33.62
2011-08-28, ac722400.11o, 84, 1489, 0.51, 0.48, 46.2, 33.69
2011-08-27, ac722390.11o, 84, 1490, 0.5, 0.48, 46.25, 33.87
2011-08-26, ac722380.11o, 84, 1511, 0.51, 0.47, 46.21, 33.72
2011-08-25, ac722370.11o, 82, 957, 0.52, 0.48, 46.25, 33.89
2011-08-24, ac722360.11o, 84, 1533, 0.5, 0.48, 46.22, 33.69
2011-08-23, ac722350.11o, 83, 1330, 0.51, 0.48, 46.16, 33.67
2011-08-22, ac722340.11o, 84, 1710, 0.51, 0.47, 46.18, 33.67
2011-08-21, ac722330.11o, 84, 1489, 0.51, 0.47, 46.21, 33.69
2011-08-20, ac722320.11o, 84, 1397, 0.5, 0.48, 46.2, 33.74
2011-08-19, ac722310.11o, 84, 1317, 0.5, 0.49, 46.24, 33.78
2011-08-18, ac722300.11o, 84, 2003, 0.5, 0.47, 46.24, 33.8
2011-08-17, ac722290.11o, 82, 1365, 0.49, 0.48, 46.13, 33.65
2011-08-16, ac722280.11o, 83, 1519, 0.51, 0.5, 46.28, 33.81
2011-08-15, ac722270.11o, 84, 1701, 0.5, 0.49, 46.27, 33.83
2011-08-14, ac722260.11o, 83, 2947, 0.49, 0.48, 46.29, 33.84
2011-08-13, ac722250.11o, 84, 2475, 0.49, 0.49, 46.24, 33.88
2011-08-12, ac722240.11o, 84, 2948, 0.49, 0.47, 46.19, 33.81
2011-08-11, ac722230.11o, 83, 1483, 0.51, 0.49, 46.18, 33.81
2011-08-10, ac722220.11o, 82, 1874, 0.5, 0.48, 46.15, 33.75
2011-08-09, ac722210.11o, 85, 1449, 0.5, 0.47, 46.14, 33.81
2011-08-08, ac722200.11o, 84, 1322, 0.48, 0.48, 46.18, 33.95
2011-08-07, ac722190.11o, 84, 1404, 0.48, 0.47, 46.21, 33.78
2011-08-06, ac722180.11o, 84, 496, 0.49, 0.47, 46.16, 33.76
2011-08-05, ac722170.11o, 84, 1007, 0.48, 0.46, 46.22, 33.8
2011-08-04, ac722160.11o, 84, 1130, 0.48, 0.46, 46.12, 33.66
2011-08-03, ac722150.11o, 84, 912, 0.47, 0.46, 46.13, 33.65
2011-08-02, ac722140.11o, 84, 944, 0.47, 0.44, 46.23, 33.81
2011-08-01, ac722130.11o, 84, 1446, 0.49, 0.47, 46.2, 33.81
2011-07-31, ac722120.11o, 84, 1772, 0.5, 0.48, 46.25, 33.82
2011-07-30, ac722110.11o, 84, 1844, 0.51, 0.48, 46.21, 33.88
2011-07-29, ac722100.11o, 84, 1776, 0.51, 0.47, 46.17, 33.74
2011-07-28, ac722090.11o, 84, 1912, 0.5, 0.47, 46.16, 33.77
2011-07-27, ac722080.11o, 84, 1920, 0.49, 0.48, 46.21, 33.81
2011-07-26, ac722070.11o, 84, 1698, 0.51, 0.49, 46.19, 33.89
2011-07-25, ac722060.11o, 84, 1250, 0.49, 0.46, 46.15, 33.72
2011-07-24, ac722050.11o, 84, 1285, 0.48, 0.46, 46.15, 33.67
2011-07-23, ac722040.11o, 84, 1443, 0.52, 0.49, 46.1, 33.63
2011-07-22, ac722030.11o, 84, 1215, 0.52, 0.48, 46.08, 33.59
2011-07-21, ac722020.11o, 84, 1844, 0.51, 0.49, 46.07, 33.49
2011-07-20, ac722010.11o, 84, 1476, 0.5, 0.49, 46.15, 33.72
2011-07-19, ac722000.11o, 83, 931, 0.5, 0.48, 46.25, 34
2011-07-18, ac721990.11o, 84, 1279, 0.49, 0.47, 46.23, 33.89
2011-07-17, ac721980.11o, 84, 2191, 0.49, 0.49, 46.25, 33.82
2011-07-16, ac721970.11o, 84, 1703, 0.5, 0.48, 46.22, 33.92
2011-07-15, ac721960.11o, 84, 1649, 0.49, 0.47, 46.22, 33.89
2011-07-14, ac721950.11o, 84, 1589, 0.49, 0.48, 46.24, 33.94
2011-07-13, ac721940.11o, 84, 2183, 0.51, 0.47, 46.23, 33.93
2011-07-12, ac721930.11o, 84, 1711, 0.49, 0.46, 46.09, 33.59
2011-07-11, ac721920.11o, 84, 585, 0.5, 0.48, 46.05, 33.62
2011-07-10, ac721910.11o, 84, 1650, 0.51, 0.48, 46.03, 33.55
2011-07-09, ac721900.11o, 84, 1776, 0.5, 0.48, 46.03, 33.55
2011-07-08, ac721890.11o, 84, 1595, 0.51, 0.48, 46.07, 33.69
2011-07-07, ac721880.11o, 84, 1778, 0.51, 0.48, 46.06, 33.63
2011-07-06, ac721870.11o, 84, 1127, 0.52, 0.5, 46.05, 33.61
2011-07-05, ac721860.11o, 84, 1542, 0.51, 0.48, 46.1, 33.71
2011-07-04, ac721850.11o, 84, 1919, 0.5, 0.49, 46.19, 33.86
2011-07-03, ac721840.11o, 84, 1708, 0.5, 0.5, 46.13, 33.82
2011-07-02, ac721830.11o, 84, 2090, 0.5, 0.49, 46.16, 33.9
2011-07-01, ac721820.11o, 84, 770, 0.51, 0.49, 46.14, 33.85
2011-06-30, ac721810.11o, 84, 2094, 0.5, 0.5, 46.1, 33.79
2011-06-29, ac721800.11o, 84, 1767, 0.51, 0.51, 46.16, 33.93
2011-06-28, ac721790.11o, 84, 1441, 0.49, 0.49, 46.13, 33.93
2011-06-27, ac721780.11o, 84, 1716, 0.5, 0.47, 46.02, 33.65
2011-06-26, ac721770.11o, 84, 1539, 0.5, 0.47, 46, 33.68
2011-06-25, ac721760.11o, 84, 1654, 0.51, 0.49, 45.94, 33.5
2011-06-24, ac721750.11o, 84, 2193, 0.49, 0.48, 46.05, 33.81
2011-06-23, ac721740.11o, 84, 1095, 0.5, 0.5, 46.1, 33.93
2011-06-22, ac721730.11o, 84, 1783, 0.5, 0.49, 46.01, 33.66
2011-06-21, ac721720.11o, 85, 1410, 0.5, 0.48, 46.01, 33.62
2011-06-20, ac721710.11o, 84, 1404, 0.5, 0.47, 46.02, 33.7
2011-06-19, ac721700.11o, 85, 1659, 0.51, 0.48, 45.94, 33.54
2011-06-18, ac721690.11o, 85, 1453, 0.51, 0.49, 45.96, 33.62
2011-06-17, ac721680.11o, 85, 1253, 0.49, 0.49, 46.05, 33.72
2011-06-16, ac721670.11o, 85, 1553, 0.5, 0.48, 46.01, 33.68
2011-06-15, ac721660.11o, 85, 1413, 0.5, 0.48, 46.05, 33.78
2011-06-14, ac721650.11o, 85, 1194, 0.5, 0.48, 46.06, 33.76
2011-06-13, ac721640.11o, 85, 1294, 0.49, 0.49, 46.02, 33.72
2011-06-12, ac721630.11o, 85, 1259, 0.51, 0.49, 46.04, 33.67
2011-06-11, ac721620.11o, 85, 1663, 0.5, 0.48, 46.06, 33.78
2011-06-10, ac721610.11o, 85, 1500, 0.49, 0.47, 46.06, 33.8
2011-06-09, ac721600.11o, 85, 1367, 0.49, 0.48, 46.07, 33.83
2011-06-08, ac721590.11o, 85, 1416, 0.48, 0.48, 46.07, 33.85
2011-06-07, ac721580.11o, 85, 1412, 0.51, 0.46, 45.96, 33.66
2011-06-06, ac721570.11o, 84, 1448, 0.5, 0.49, 46.01, 33.71
2011-06-05, ac721560.11o, 85, 1140, 0.5, 0.48, 46.05, 33.76
2011-06-04, ac721550.11o, 85, 1558, 0.48, 0.47, 46.1, 33.82
2011-06-03, ac721540.11o, 85, 1606, 0.49, 0.47, 46.1, 33.84
2011-06-02, ac721530.11o, 85, 1452, 0.51, 0.49, 46.07, 33.91
2011-06-01, ac721520.11o, 85, 975, 0.51, 0.48, 46.05, 33.65
2011-05-31, ac721510.11o, 85, 1198, 0.52, 0.49, 45.99, 33.56
2011-05-30, ac721500.11o, 85, 1603, 0.51, 0.5, 46.02, 33.6
2011-05-29, ac721490.11o, 85, 455, 0.51, 0.5, 46.02, 33.69
2011-05-28, ac721480.11o, 85, 421, 0.51, 0.48, 46, 33.66
2011-05-27, ac721470.11o, 85, 1464, 0.51, 0.47, 45.95, 33.56
2011-05-26, ac721460.11o, 85, 1116, 0.51, 0.48, 45.98, 33.56
2011-05-25, ac721450.11o, 85, 1674, 0.51, 0.47, 45.99, 33.56
2011-05-24, ac721440.11o, 86, 1466, 0.51, 0.48, 46.05, 33.78
2011-05-23, ac721430.11o, 86, 1959, 0.5, 0.48, 46.08, 33.78
2011-05-22, ac721420.11o, 85, 1737, 0.51, 0.48, 46.06, 33.7
2011-05-21, ac721410.11o, 86, 1305, 0.51, 0.47, 46.05, 33.72
2011-05-20, ac721400.11o, 86, 1567, 0.5, 0.47, 46.14, 33.93
2011-05-19, ac721390.11o, 86, 1678, 0.51, 0.47, 46.08, 33.78
2011-05-18, ac721380.11o, 86, 1467, 0.5, 0.48, 46.12, 33.91
2011-05-17, ac721370.11o, 86, 1268, 0.51, 0.47, 46.07, 33.83
2011-05-16, ac721360.11o, 86, 1235, 0.5, 0.48, 46.09, 33.93
2011-05-15, ac721350.11o, 86, 1565, 0.49, 0.49, 46.11, 33.88
2011-05-14, ac721340.11o, 86, 1619, 0.49, 0.47, 46.09, 33.96
2011-05-13, ac721330.11o, 86, 1432, 0.49, 0.47, 46.05, 33.99
2011-05-12, ac721320.11o, 86, 1526, 0.5, 0.5, 46.04, 33.9
2011-05-11, ac721310.11o, 86, 1533, 0.5, 0.47, 46.1, 34.02
2011-05-10, ac721300.11o, 85, 1276, 0.49, 0.47, 46.14, 34.04
2011-05-09, ac721290.11o, 86, 1518, 0.5, 0.5, 46.14, 33.98
2011-05-08, ac721280.11o, 86, 1098, 0.49, 0.47, 46.22, 34.12
2011-05-07, ac721270.11o, 84, 1773, 0.5, 0.46, 46.07, 33.93
2011-05-06, ac721260.11o, 86, 1361, 0.5, 0.48, 46, 33.84
2011-05-05, ac721250.11o, 85, 1106, 0.5, 0.47, 45.95, 33.76
2011-05-04, ac721240.11o, 86, 1807, 0.5, 0.48, 45.92, 33.75
2011-05-03, ac721230.11o, 86, 1463, 0.5, 0.49, 45.94, 33.84
2011-05-02, ac721220.11o, 86, 567, 0.51, 0.49, 45.95, 33.84
2011-05-01, ac721210.11o, 86, 1162, 0.49, 0.48, 46, 33.87
2011-04-30, ac721200.11o, 86, 828, 0.49, 0.49, 46.05, 33.91
2011-04-29, ac721190.11o, 86, 1743, 0.5, 0.48, 45.99, 33.84
2011-04-28, ac721180.11o, 86, 1485, 0.5, 0.49, 45.91, 33.78
2011-04-27, ac721170.11o, 86, 1285, 0.51, 0.49, 45.93, 33.78
2011-04-26, ac721160.11o, 86, 1436, 0.5, 0.47, 45.93, 33.77
2011-04-25, ac721150.11o, 86, 1577, 0.51, 0.49, 45.95, 33.77
2011-04-24, ac721140.11o, 86, 1527, 0.52, 0.48, 45.96, 33.73
2011-04-23, ac721130.11o, 86, 1529, 0.48, 0.46, 46.01, 33.9
2011-04-22, ac721120.11o, 86, 1959, 0.48, 0.46, 45.98, 33.97
2011-04-21, ac721110.11o, 86, 1544, 0.5, 0.49, 45.84, 33.74
2011-04-20, ac721100.11o, 86, 1583, 0.51, 0.47, 45.94, 33.95
2011-04-19, ac721090.11o, 87, 1447, 0.52, 0.48, 45.87, 33.78
2011-04-18, ac721080.11o, 87, 1488, 0.49, 0.48, 45.91, 33.81
2011-04-17, ac721070.11o, 87, 1648, 0.52, 0.49, 45.9, 33.68
2011-04-16, ac721060.11o, 87, 1373, 0.52, 0.48, 45.89, 33.73
2011-04-15, ac721050.11o, 87, 1544, 0.51, 0.48, 45.89, 33.73
2011-04-14, ac721040.11o, 88, 1132, 0.5, 0.49, 45.89, 33.65
2011-04-13, ac721030.11o, 88, 757, 0.5, 0.52, 45.9, 33.73
2011-04-12, ac721020.11o, 86, 722, 0.5, 0.49, 45.9, 33.67
2011-04-11, ac721010.11o, 87, 1708, 0.5, 0.48, 45.99, 33.84
2011-04-10, ac721000.11o, 87, 1497, 0.52, 0.47, 45.92, 33.78
2011-04-09, ac720990.11o, 87, 1233, 0.51, 0.48, 45.94, 33.9
2011-04-08, ac720980.11o, 86, 1577, 0.47, 0.45, 45.99, 34.09
2011-04-07, ac720970.11o, 88, 959, 0.47, 0.48, 45.94, 33.92
2011-04-06, ac720960.11o, 88, 414, 0.49, 0.48, 45.86, 33.71
2011-04-05, ac720950.11o, 86, 1718, 0.48, 0.46, 45.94, 33.96
2011-04-04, ac720940.11o, 86, 1686, 0.49, 0.47, 45.98, 33.98
2011-04-03, ac720930.11o, 86, 1254, 0.47, 0.45, 45.99, 34.03
2011-04-02, ac720920.11o, 87, 1125, 0.46, 0.45, 45.93, 33.89
2011-04-01, ac720910.11o, 88, 879, 0.49, 0.46, 45.88, 33.87
2011-03-31, ac720900.11o, 88, 1461, 0.47, 0.45, 45.84, 33.61
2011-03-30, ac720890.11o, 86, 2131, 0.48, 0.47, 45.93, 33.9
2011-03-29, ac720880.11o, 87, 1233, 0.47, 0.45, 45.95, 33.85
2011-03-28, ac720870.11o, 88, 1382, 0.48, 0.47, 45.87, 33.78
2011-03-27, ac720860.11o, 88, 1214, 0.49, 0.48, 45.98, 33.89
2011-03-26, ac720850.11o, 87, 1273, 0.49, 0.48, 45.97, 33.88
2011-03-25, ac720840.11o, 87, 1182, 0.49, 0.47, 45.98, 33.93
2011-03-24, ac720830.11o, 87, 1640, 0.48, 0.46, 45.99, 33.99
2011-03-23, ac720820.11o, 87, 989, 0.48, 0.47, 45.94, 33.97
2011-03-22, ac720810.11o, 86, 1037, 0.48, 0.46, 45.83, 33.64
2011-03-21, ac720800.11o, 87, 1411, 0.48, 0.45, 45.98, 33.8
2011-03-20, ac720790.11o, 87, 972, 0.48, 0.46, 45.97, 33.93
2011-03-19, ac720780.11o, 88, 1038, 0.47, 0.47, 45.95, 33.81
2011-03-18, ac720770.11o, 89, 900, 0.5, 0.48, 46.12, 34.08
2011-03-17, ac720760.11o, 89, 950, 0.49, 0.46, 45.97, 33.68
2011-03-16, ac720750.11o, 89, 910, 0.51, 0.48, 46.14, 34.02
2011-03-15, ac720740.11o, 89, 972, 0.53, 0.49, 46.07, 33.81
2011-03-14, ac720730.11o, 89, 803, 0.52, 0.49, 46.12, 33.89
2011-03-13, ac720720.11o, 89, 804, 0.53, 0.51, 46.12, 33.93
2011-03-12, ac720710.11o, 89, 844, 0.51, 0.48, 46.1, 33.9
2011-03-11, ac720700.11o, 89, 356, 0.52, 0.51, 46.12, 33.95
2011-03-10, ac720690.11o, 89, 392, 0.53, 0.49, 46.13, 33.97
2011-03-09, ac720680.11o, 89, 841, 0.5, 0.48, 46.12, 33.96
2011-03-08, ac720670.11o, 89, 766, 0.5, 0.47, 46.14, 34.07
2011-03-07, ac720660.11o, 89, 754, 0.49, 0.48, 46.18, 34.08
2011-03-06, ac720650.11o, 89, 857, 0.51, 0.48, 46.12, 33.88
2011-03-05, ac720640.11o, 89, 735, 0.53, 0.48, 46.13, 33.93
2011-03-04, ac720630.11o, 90, 907, 0.54, 0.49, 46.2, 34.15
2011-03-03, ac720620.11o, 90, 847, 0.54, 0.47, 46.19, 34.15
2011-03-02, ac720610.11o, 90, 696, 0.53, 0.49, 46.18, 34.1
2011-03-01, ac720600.11o, 89, 334, 0.53, 0.49, 46.13, 33.95
2011-02-28, ac720590.11o, 90, 795, 0.53, 0.48, 46.18, 34.07
2011-02-27, ac720580.11o, 31, 810, 0.53, 0.45, 45.56, 33.14
2011-02-26, ac720570.11o, 89, 1071, 0.47, 0.45, 45.91, 33.73
2011-02-25, ac720560.11o, 87, 1181, 0.46, 0.44, 45.88, 33.35
2011-02-24, ac720550.11o, 88, 1044, 0.48, 0.47, 45.91, 33.42
2011-02-23, ac720540.11o, 88, 828, 0.52, 0.48, 46.09, 33.79
2011-02-22, ac720530.11o, 67, 700, 0.5, 0.48, 45.79, 33.3
2011-02-21, ac720520.11o, 89, 951, 0.49, 0.45, 46.02, 33.66
2011-02-20, ac720510.11o, 89, 922, 0.52, 0.47, 46.13, 33.9
2011-02-19, ac720500.11o, 91, 692, 0.49, 0.44, 45.71, 33.31
2011-02-18, ac720490.11o, 88, 889, 0.49, 0.48, 45.77, 33.37
2011-02-17, ac720480.11o, 65, 463, 0.58, 0.5, 45.77, 33.67
2011-02-16, ac720470.11o, 31, 742, 0.52, 0.45, 45.75, 33.66
2011-02-14, ac720450.11o, 89, 643, 0.57, 0.51, 46.02, 33.95
2011-02-13, ac720440.11o, 90, 678, 0.57, 0.5, 46.04, 33.89
2011-02-12, ac720430.11o, 89, 873, 0.53, 0.47, 46.06, 33.72
2011-02-11, ac720420.11o, 89, 934, 0.5, 0.46, 46.04, 33.69
2011-02-10, ac720410.11o, 88, 1313, 0.48, 0.45, 45.99, 33.73
2011-02-09, ac720400.11o, 86, 1037, 0.46, 0.43, 46.12, 34.07
2011-02-08, ac720390.11o, 87, 1098, 0.47, 0.45, 46.11, 33.99
2011-02-07, ac720380.11o, 89, 872, 0.51, 0.48, 46.27, 34.18
2011-02-06, ac720370.11o, 89, 752, 0.5, 0.48, 46.17, 34.01
2011-02-05, ac720360.11o, 88, 678, 0.5, 0.46, 46.1, 33.8
2011-02-04, ac720350.11o, 88, 746, 0.48, 0.46, 46.04, 33.67
2011-02-03, ac720340.11o, 88, 1059, 0.48, 0.46, 46.06, 33.88
2011-02-02, ac720330.11o, 87, 1338, 0.46, 0.45, 46.09, 33.87
2011-02-01, ac720320.11o, 87, 951, 0.48, 0.47, 46.09, 33.95
2011-01-31, ac720310.11o, 87, 1446, 0.47, 0.46, 46.1, 34.1
2011-01-30, ac720300.11o, 87, 1546, 0.48, 0.45, 46.1, 34.01
2011-01-29, ac720290.11o, 87, 1100, 0.47, 0.45, 46.13, 34.02
2011-01-28, ac720280.11o, 89, 899, 0.49, 0.48, 46.11, 33.8
2011-01-21, ac720210.11o, 89, 765, 0.53, 0.49, 46.35, 34.28
2011-01-20, ac720200.11o, 90, 808, 0.56, 0.5, 46.4, 34.55
2011-01-19, ac720190.11o, 89, 828, 0.57, 0.5, 46.37, 34.41
2011-01-18, ac720180.11o, 89, 806, 0.55, 0.51, 46.23, 34.05
2011-01-17, ac720170.11o, 89, 769, 0.54, 0.51, 46.28, 34.21
2011-01-16, ac720160.11o, 90, 689, 0.59, 0.53, 46.23, 34.01
2011-01-15, ac720150.11o, 90, 737, 0.57, 0.51, 46.34, 34.25
2011-01-14, ac720140.11o, 90, 697, 0.56, 0.5, 46.37, 34.38
2011-01-13, ac720130.11o, 89, 873, 0.54, 0.49, 46.29, 34.21
2011-01-12, ac720120.11o, 89, 844, 0.53, 0.49, 46.3, 34.29
2011-01-11, ac720110.11o, 88, 828, 0.49, 0.45, 46.01, 33.67
2011-01-10, ac720100.11o, 87, 1003, 0.48, 0.45, 46.03, 33.68
2011-01-09, ac720090.11o, 89, 952, 0.5, 0.46, 46.22, 34.21
2011-01-08, ac720080.11o, 89, 886, 0.49, 0.48, 46.22, 34.14
2011-01-07, ac720070.11o, 88, 957, 0.49, 0.48, 46.11, 33.81
2011-01-06, ac720060.11o, 88, 1222, 0.47, 0.46, 46.11, 34.04
2011-01-05, ac720050.11o, 86, 1282, 0.47, 0.45, 46.12, 34.07
2011-01-04, ac720040.11o, 85, 1705, 0.49, 0.48, 46.14, 33.89
2011-01-03, ac720030.11o, 86, 1568, 0.47, 0.46, 46.14, 33.82
2011-01-02, ac720020.11o, 86, 1472, 0.46, 0.44, 46.13, 33.84
2011-01-01, ac720010.11o, 86, 1532, 0.45, 0.44, 46.15, 34.06
2010-12-31, ac723650.10o, 87, 1094, 0.5, 0.45, 46.05, 33.93
2010-12-30, ac723640.10o, 89, 811, 0.54, 0.48, 46, 33.94
2010-12-29, ac723630.10o, 88, 546, 0.6, 0.5, 46.03, 33.98
2010-12-28, ac723620.10o, 89, 516, 0.6, 0.51, 46.07, 34.15
2010-12-27, ac723610.10o, 89, 563, 0.59, 0.5, 45.98, 33.9
2010-12-26, ac723600.10o, 89, 589, 0.6, 0.51, 46.02, 33.9
2010-12-25, ac723590.10o, 89, 610, 0.61, 0.5, 46.02, 33.85
2010-12-24, ac723580.10o, 89, 589, 0.6, 0.5, 46.01, 33.92
2010-12-23, ac723570.10o, 89, 692, 0.57, 0.49, 46.02, 34.02
2010-12-22, ac723560.10o, 89, 634, 0.57, 0.5, 46.07, 34.02
2010-12-21, ac723550.10o, 89, 626, 0.58, 0.49, 46.06, 34.01
2010-12-20, ac723540.10o, 89, 658, 0.58, 0.51, 46.04, 34.01
2010-12-19, ac723530.10o, 89, 642, 0.57, 0.49, 46, 33.85
2010-12-18, ac723520.10o, 89, 694, 0.57, 0.49, 46.06, 33.94
2010-12-17, ac723510.10o, 88, 703, 0.59, 0.49, 46.08, 33.88
2010-12-16, ac723500.10o, 90, 620, 0.61, 0.5, 46.1, 34.02
2010-12-15, ac723490.10o, 89, 667, 0.59, 0.49, 46.03, 33.71
2010-12-14, ac723480.10o, 88, 701, 0.54, 0.47, 45.96, 33.78
2010-12-13, ac723470.10o, 90, 782, 0.56, 0.49, 46.11, 34.06
2010-12-12, ac723460.10o, 89, 767, 0.53, 0.48, 46.15, 34.22
2010-12-11, ac723450.10o, 89, 859, 0.53, 0.47, 46.2, 34.43
2010-12-10, ac723440.10o, 89, 782, 0.54, 0.49, 46.11, 34.01
2010-12-09, ac723430.10o, 89, 902, 0.52, 0.48, 46.1, 33.92
2010-12-08, ac723420.10o, 89, 919, 0.53, 0.48, 46.19, 34.08
2010-12-07, ac723410.10o, 89, 873, 0.53, 0.48, 46.24, 34.17
2010-12-06, ac723400.10o, 89, 886, 0.52, 0.47, 46.23, 34.07
2010-12-05, ac723390.10o, 89, 1078, 0.54, 0.49, 46.36, 34.29
2010-12-04, ac723380.10o, 88, 1040, 0.47, 0.47, 46.08, 33.92
2010-12-03, ac723370.10o, 89, 776, 0.53, 0.47, 46.16, 34.18
2010-12-02, ac723360.10o, 90, 558, 0.56, 0.5, 46.19, 34.26
2010-12-01, ac723350.10o, 90, 758, 0.56, 0.5, 46.13, 34.01
2010-11-30, ac723340.10o, 89, 704, 0.55, 0.48, 46.12, 33.99
2010-11-29, ac723330.10o, 89, 799, 0.5, 0.48, 46.06, 33.84
2010-11-28, ac723320.10o, 89, 1009, 0.51, 0.48, 46.12, 33.9
2010-11-27, ac723310.10o, 89, 967, 0.5, 0.47, 46.07, 33.92
2010-11-26, ac723300.10o, 88, 941, 0.48, 0.46, 45.96, 33.84
2010-11-25, ac723290.10o, 85, 1425, 0.48, 0.47, 46.08, 34.09
2010-11-24, ac723280.10o, 85, 1272, 0.47, 0.46, 46.11, 33.84
2010-11-23, ac723270.10o, 85, 1561, 0.46, 0.48, 46.14, 34.11
2010-11-22, ac723260.10o, 87, 1757, 0.47, 0.47, 46.15, 34.13
2010-11-21, ac723250.10o, 87, 971, 0.46, 0.46, 46.08, 33.99
2010-11-20, ac723240.10o, 87, 989, 0.46, 0.46, 46.03, 33.94
2010-11-19, ac723230.10o, 87, 1167, 0.48, 0.46, 46.09, 33.83
2010-11-18, ac723220.10o, 88, 1064, 0.48, 0.45, 46.08, 33.81
2010-11-17, ac723210.10o, 89, 843, 0.52, 0.48, 46.24, 34.21
2010-11-16, ac723200.10o, 88, 1147, 0.49, 0.46, 46.12, 33.95
2010-11-15, ac723190.10o, 88, 1109, 0.47, 0.45, 46.11, 33.76
2010-11-14, ac723180.10o, 88, 1251, 0.48, 0.46, 46.21, 33.91
2010-11-13, ac723170.10o, 86, 889, 0.47, 0.46, 46.13, 34.05
2010-11-12, ac723160.10o, 88, 1165, 0.49, 0.47, 46.17, 33.78
2010-11-11, ac723150.10o, 89, 896, 0.49, 0.47, 46.27, 34.04
2010-11-10, ac723140.10o, 88, 1112, 0.49, 0.46, 46.13, 33.7
2010-11-09, ac723130.10o, 88, 1166, 0.49, 0.47, 46.17, 33.8
2010-11-08, ac723120.10o, 88, 896, 0.48, 0.47, 46.17, 33.78
2010-11-07, ac723110.10o, 88, 962, 0.48, 0.47, 46.2, 33.88
2010-11-06, ac723100.10o, 87, 946, 0.46, 0.46, 46.08, 34.04
2010-11-05, ac723090.10o, 86, 1077, 0.47, 0.47, 46.19, 34.16
2010-11-04, ac723080.10o, 87, 1176, 0.46, 0.45, 46.2, 34.12
2010-11-03, ac723070.10o, 86, 1157, 0.47, 0.46, 46.11, 34.15
2010-11-02, ac723060.10o, 88, 940, 0.48, 0.47, 46.2, 33.98
2010-11-01, ac723050.10o, 88, 1129, 0.48, 0.46, 46.19, 33.84
2010-10-31, ac723040.10o, 87, 827, 0.47, 0.46, 46.14, 33.97
2010-10-30, ac723030.10o, 87, 969, 0.47, 0.45, 45.93, 33.84
2010-10-29, ac723020.10o, 86, 1040, 0.48, 0.45, 46.03, 34.02
2010-10-28, ac723010.10o, 85, 1306, 0.46, 0.48, 46.22, 34.17
2010-10-27, ac723000.10o, 87, 1584, 0.47, 0.49, 46.21, 34.15
2010-10-26, ac722990.10o, 87, 863, 0.48, 0.48, 46.15, 34.04
2010-10-25, ac722980.10o, 88, 922, 0.49, 0.49, 46.21, 33.85
2010-10-24, ac722970.10o, 88, 692, 0.51, 0.49, 46.24, 33.89
2010-10-23, ac722960.10o, 88, 661, 0.48, 0.48, 46.19, 34.02
2010-10-22, ac722950.10o, 86, 902, 0.48, 0.47, 46.16, 34
2010-10-21, ac722940.10o, 85, 1420, 0.48, 0.48, 46.21, 34.04
2010-10-20, ac722930.10o, 85, 1339, 0.48, 0.49, 46.18, 33.92
2010-10-19, ac722920.10o, 86, 1347, 0.47, 0.48, 46.13, 33.89
2010-10-18, ac722910.10o, 88, 1014, 0.47, 0.47, 46.22, 34.06
2010-10-17, ac722900.10o, 87, 1402, 0.47, 0.49, 46.16, 33.98
2010-10-16, ac722890.10o, 88, 1058, 0.49, 0.47, 46.15, 33.69
2010-10-15, ac722880.10o, 88, 1210, 0.47, 0.46, 46.08, 33.86
2010-10-14, ac722870.10o, 87, 1062, 0.46, 0.46, 46.16, 34.09
2010-10-13, ac722860.10o, 87, 1070, 0.46, 0.46, 46.04, 33.92
2010-10-12, ac722850.10o, 87, 947, 0.47, 0.48, 46.11, 33.98
2010-10-11, ac722840.10o, 87, 372, 0.46, 0.49, 46.13, 34
2010-10-10, ac722830.10o, 87, 1070, 0.47, 0.47, 46.1, 33.93
2010-10-09, ac722820.10o, 87, 1054, 0.47, 0.48, 46.18, 34.02
2010-10-08, ac722810.10o, 87, 1142, 0.47, 0.47, 46.12, 33.96
2010-10-07, ac722800.10o, 85, 1511, 0.48, 0.47, 46.19, 34.04
2010-10-06, ac722790.10o, 86, 1158, 0.48, 0.48, 46.16, 34.05
2010-10-05, ac722780.10o, 86, 1279, 0.48, 0.48, 46.2, 34.08
2010-10-04, ac722770.10o, 85, 1376, 0.48, 0.49, 46.24, 33.84
2010-10-03, ac722760.10o, 85, 1417, 0.49, 0.49, 46.26, 33.89
2010-10-02, ac722750.10o, 85, 1376, 0.5, 0.48, 46.25, 33.99
2010-10-01, ac722740.10o, 84, 1529, 0.49, 0.48, 46.36, 34.14
2010-09-30, ac722730.10o, 84, 1431, 0.48, 0.48, 46.18, 33.61
2010-09-29, ac722720.10o, 87, 947, 0.48, 0.49, 46.22, 34.01
2010-09-28, ac722710.10o, 87, 801, 0.49, 0.49, 46.34, 34.06
2010-09-27, ac722700.10o, 87, 1068, 0.48, 0.48, 46.24, 34.11
2010-09-26, ac722690.10o, 86, 1188, 0.47, 0.47, 46.18, 34.04
2010-09-25, ac722680.10o, 87, 1092, 0.49, 0.51, 46.27, 33.98
2010-09-24, ac722670.10o, 86, 580, 0.49, 0.47, 46.29, 34.14
2010-09-23, ac722660.10o, 86, 1771, 0.49, 0.48, 46.22, 33.94
2010-09-22, ac722650.10o, 85, 1145, 0.49, 0.48, 46.19, 33.94
2010-09-21, ac722640.10o, 86, 1219, 0.5, 0.56, 45.92, 34.49
2010-09-20, ac722630.10o, 86, 2762, 0.52, 0.57, 45.84, 34.33
2010-09-19, ac722620.10o, 86, 1743, 0.5, 0.57, 45.82, 34.35
2010-09-18, ac722610.10o, 86, 2469, 0.51, 0.57, 45.81, 34.31
2010-09-17, ac722600.10o, 86, 1618, 0.53, 0.6, 45.82, 34.32
2010-09-16, ac722590.10o, 85, 2604, 0.51, 0.58, 45.78, 34.27
2010-09-15, ac722580.10o, 86, 2232, 0.51, 0.59, 45.83, 34.31
2010-09-14, ac722570.10o, 85, 2127, 0.51, 0.58, 45.82, 34.33
2010-09-13, ac722560.10o, 85, 1950, 0.5, 0.57, 45.79, 34.28
2010-09-12, ac722550.10o, 85, 2452, 0.51, 0.59, 45.82, 34.18
2010-09-11, ac722540.10o, 85, 2218, 0.51, 0.55, 45.78, 35.48
2010-09-10, ac722530.10o, 84, 1593, 0.53, 0.6, 45.86, 36.17
2010-09-09, ac722520.10o, 84, 1840, 0.52, 0.57, 45.91, 35.77
2010-09-08, ac722510.10o, 85, 1946, 0.53, 0.57, 45.77, 34.96
2010-09-07, ac722500.10o, 85, 2218, 0.51, 0.56, 45.81, 34.4
2010-09-06, ac722490.10o, 84, 2716, 0.52, 0.58, 45.91, 34.36
2010-09-05, ac722480.10o, 85, 2745, 0.51, 0.57, 45.9, 34.34
2010-09-04, ac722470.10o, 85, 2456, 0.49, 0.56, 45.89, 34.32
2010-09-03, ac722460.10o, 85, 2329, 0.49, 0.58, 45.89, 34.41
2010-09-02, ac722450.10o, 84, 3301, 0.51, 0.55, 45.93, 34.43
2010-09-01, ac722440.10o, 84, 2717, 0.51, 0.58, 45.96, 34.47
2010-08-31, ac722430.10o, 84, 4170, 0.51, 0.56, 46, 34.54
2010-08-30, ac722420.10o, 84, 1249, 0.5, 0.56, 45.94, 34.42
2010-08-29, ac722410.10o, 84, 3064, 0.52, 0.59, 46.01, 34.54
2010-08-28, ac722400.10o, 85, 1373, 0.51, 0.57, 45.9, 34.29
2010-08-27, ac722390.10o, 85, 2667, 0.52, 0.56, 45.76, 34.12
2010-08-26, ac722380.10o, 84, 3422, 0.49, 0.56, 45.87, 34.44
2010-08-25, ac722370.10o, 84, 2027, 0.5, 0.58, 45.96, 34.49
2010-08-24, ac722360.10o, 85, 1934, 0.53, 0.57, 45.79, 34.25
2010-08-23, ac722350.10o, 85, 2501, 0.5, 0.55, 45.88, 34.3
2010-08-22, ac722340.10o, 85, 1878, 0.5, 0.56, 45.82, 34.23
2010-08-21, ac722330.10o, 85, 2647, 0.49, 0.56, 45.83, 34.27
2010-08-20, ac722320.10o, 85, 2253, 0.51, 0.56, 45.94, 34.4
2010-08-19, ac722310.10o, 83, 2186, 0.5, 0.54, 46.02, 34.57
2010-08-18, ac722300.10o, 84, 1944, 0.51, 0.56, 45.96, 34.51
2010-08-17, ac722290.10o, 85, 2050, 0.5, 0.52, 45.87, 34.16
2010-08-16, ac722280.10o, 85, 2148, 0.52, 0.57, 45.78, 33.98
2010-08-15, ac722270.10o, 85, 2144, 0.52, 0.55, 45.74, 33.92
2010-08-14, ac722260.10o, 85, 2645, 0.49, 0.54, 45.85, 34.16
2010-08-13, ac722250.10o, 85, 3002, 0.52, 0.55, 45.85, 34.14
2010-08-12, ac722240.10o, 85, 2503, 0.5, 0.57, 45.86, 34.23
2010-08-11, ac722230.10o, 85, 2370, 0.5, 0.55, 45.84, 34.28
2010-08-10, ac722220.10o, 85, 2143, 0.5, 0.53, 45.87, 34.18
2010-08-09, ac722210.10o, 85, 2367, 0.49, 0.51, 45.83, 34.18
2010-08-08, ac722200.10o, 85, 2364, 0.51, 0.56, 45.82, 34.12
2010-08-07, ac722190.10o, 85, 2641, 0.51, 0.55, 45.86, 34.28
2010-08-06, ac722180.10o, 85, 2634, 0.51, 0.55, 45.86, 34.27
2010-08-05, ac722170.10o, 85, 1955, 0.5, 0.53, 45.77, 34.1
2010-08-04, ac722160.10o, 85, 801, 0.54, 0.58, 45.77, 34.1
2010-08-03, ac722150.10o, 85, 2199, 0.52, 0.56, 45.73, 33.91
2010-08-02, ac722140.10o, 85, 2810, 0.52, 0.56, 45.78, 34.03
2010-08-01, ac722130.10o, 85, 4082, 0.52, 0.57, 45.76, 33.97
2010-07-31, ac722120.10o, 85, 2498, 0.51, 0.55, 45.83, 34.04
2010-07-30, ac722110.10o, 85, 3744, 0.5, 0.56, 45.83, 34.19
2010-07-29, ac722100.10o, 85, 115, 0.52, 0.56, 45.89, 34.28
2010-07-28, ac722090.10o, 85, 2499, 0.51, 0.58, 45.87, 34.16
2010-07-27, ac722080.10o, 85, 1796, 0.51, 0.56, 45.9, 34.24
2010-07-26, ac722070.10o, 85, 2642, 0.48, 0.53, 45.88, 34.21
2010-07-25, ac722060.10o, 85, 2493, 0.49, 0.53, 45.88, 34.23
2010-07-24, ac722050.10o, 85, 2637, 0.5, 0.57, 45.86, 34.18
2010-07-23, ac722040.10o, 84, 3433, 0.5, 0.57, 45.88, 34.2
2010-07-22, ac722030.10o, 83, 2213, 0.5, 0.57, 45.89, 34.33
2010-07-21, ac722020.10o, 84, 3191, 0.51, 0.58, 45.87, 34.25
2010-07-20, ac722010.10o, 85, 4485, 0.5, 0.55, 45.84, 34.27
2010-07-19, ac722000.10o, 85, 2814, 0.5, 0.54, 45.85, 34.29
2010-07-18, ac721990.10o, 85, 2047, 0.51, 0.58, 45.88, 34.24
2010-07-17, ac721980.10o, 85, 4085, 0.51, 0.56, 45.83, 34.23
2010-07-16, ac721970.10o, 84, 1707, 0.51, 0.57, 45.89, 34.46
2010-07-15, ac721960.10o, 84, 2131, 0.5, 0.57, 45.97, 34.45
2010-07-14, ac721950.10o, 84, 4472, 0.5, 0.58, 45.94, 34.32
2010-07-13, ac721940.10o, 85, 4081, 0.5, 0.56, 45.8, 34.11
2010-07-12, ac721930.10o, 85, 3740, 0.5, 0.56, 45.84, 34.23
2010-07-11, ac721920.10o, 84, 2984, 0.49, 0.57, 45.92, 34.38
2010-07-10, ac721910.10o, 85, 1670, 0.51, 0.57, 45.8, 34.13
2010-07-09, ac721900.10o, 85, 3218, 0.52, 0.55, 45.7, 33.95
2010-07-08, ac721890.10o, 85, 3749, 0.52, 0.55, 45.81, 34.04
2010-07-07, ac721880.10o, 85, 1408, 0.51, 0.6, 45.86, 34.13
2010-07-06, ac721870.10o, 85, 3463, 0.48, 0.51, 45.86, 34.19
2010-07-05, ac721860.10o, 85, 3205, 0.48, 0.52, 45.96, 34.23
2010-07-04, ac721850.10o, 84, 2782, 0.52, 0.58, 45.92, 34.27
2010-07-03, ac721840.10o, 85, 1447, 0.52, 0.57, 45.91, 34.18
2010-07-02, ac721830.10o, 85, 1320, 0.53, 0.59, 45.82, 34.01
2010-07-01, ac721820.10o, 84, 3198, 0.51, 0.56, 45.86, 34.19
2010-06-30, ac721810.10o, 85, 2806, 0.51, 0.57, 45.93, 34.22
2010-06-29, ac721800.10o, 84, 2621, 0.52, 0.57, 45.96, 34.33
2010-06-28, ac721790.10o, 84, 1790, 0.52, 0.57, 45.86, 34.15
2010-06-27, ac721780.10o, 84, 2350, 0.51, 0.55, 45.89, 34.3
2010-06-26, ac721770.10o, 85, 1450, 0.53, 0.58, 45.82, 34.08
2010-06-25, ac721760.10o, 85, 2248, 0.51, 0.57, 45.83, 34.04
2010-06-24, ac721750.10o, 84, 1522, 0.52, 0.56, 45.82, 34.07
2010-06-23, ac721740.10o, 84, 2240, 0.51, 0.55, 45.96, 34.3
2010-06-22, ac721730.10o, 84, 1089, 0.52, 0.56, 45.94, 34.26
2010-06-21, ac721720.10o, 84, 2345, 0.5, 0.57, 45.96, 34.34
2010-06-20, ac721710.10o, 85, 2250, 0.5, 0.55, 45.94, 34.27
2010-06-19, ac721700.10o, 85, 2650, 0.5, 0.55, 45.8, 34.14
2010-06-18, ac721690.10o, 85, 3754, 0.51, 0.54, 45.86, 34.22
2010-06-17, ac721680.10o, 85, 1802, 0.5, 0.53, 45.84, 34.15
2010-06-16, ac721670.10o, 85, 2047, 0.49, 0.54, 45.91, 34.37
2010-06-15, ac721660.10o, 85, 2373, 0.49, 0.52, 45.8, 34.14
2010-06-14, ac721650.10o, 85, 2645, 0.5, 0.57, 45.93, 34.29
2010-06-12, ac721630.10o, 84, 3192, 0.52, 0.55, 45.97, 34.32
2010-06-11, ac721620.10o, 85, 2650, 0.5, 0.55, 45.99, 34.41
2010-06-10, ac721610.10o, 85, 1798, 0.5, 0.57, 45.94, 34.21
2010-06-09, ac721600.10o, 85, 2367, 0.5, 0.56, 46.04, 34.46
2010-06-08, ac721590.10o, 84, 1865, 0.51, 0.56, 46.01, 34.44
2010-06-07, ac721580.10o, 85, 2659, 0.51, 0.57, 45.87, 34.22
2010-06-06, ac721570.10o, 85, 3482, 0.51, 0.56, 45.91, 34.26
2010-06-05, ac721560.10o, 85, 3481, 0.5, 0.57, 45.93, 34.44
2010-06-04, ac721550.10o, 85, 1511, 0.51, 0.55, 46.01, 34.52
2010-06-03, ac721540.10o, 85, 1969, 0.52, 0.55, 45.86, 34.17
2010-06-02, ac721530.10o, 85, 2386, 0.51, 0.55, 45.85, 34.19
2010-06-01, ac721520.10o, 86, 2162, 0.52, 0.55, 45.88, 34.27
2010-05-31, ac721510.10o, 86, 1816, 0.54, 0.58, 45.84, 34.13
2010-05-30, ac721500.10o, 85, 1194, 0.55, 0.58, 45.81, 34.03
2010-05-29, ac721490.10o, 85, 769, 0.59, 0.62, 45.83, 34.08
2010-05-28, ac721480.10o, 88, 4330, 0.53, 0.56, 45.67, 33.83
2010-05-27, ac721470.10o, 86, 2843, 0.52, 0.56, 45.89, 34.16
2010-05-26, ac721460.10o, 86, 3244, 0.51, 0.56, 45.84, 34.08
2010-05-25, ac721450.10o, 86, 1622, 0.5, 0.57, 45.91, 34.18
2010-05-24, ac721440.10o, 86, 2166, 0.52, 0.55, 45.85, 34.06
2010-05-23, ac721430.10o, 86, 3502, 0.51, 0.56, 45.91, 34.16
2010-05-22, ac721420.10o, 86, 2168, 0.52, 0.57, 45.89, 34.1
2010-05-21, ac721410.10o, 85, 2025, 0.53, 0.56, 45.91, 34.13
2010-05-20, ac721400.10o, 86, 2679, 0.5, 0.56, 45.86, 34.14
2010-05-19, ac721390.10o, 86, 2400, 0.52, 0.58, 45.82, 34.17
2010-05-18, ac721380.10o, 86, 2849, 0.53, 0.55, 45.8, 34.19
2010-05-17, ac721370.10o, 86, 1692, 0.52, 0.55, 45.86, 34.27
2010-05-16, ac721360.10o, 86, 2280, 0.51, 0.54, 45.9, 34.44
2010-05-15, ac721350.10o, 86, 2529, 0.5, 0.56, 45.92, 34.46
2010-05-14, ac721340.10o, 83, 1965, 0.51, 0.58, 45.84, 34.33
2010-05-12, ac721320.10o, 85, 1970, 0.49, 0.54, 45.93, 34.32
2010-05-11, ac721310.10o, 86, 1565, 0.49, 0.55, 45.9, 34.4
2010-05-10, ac721300.10o, 86, 2070, 0.51, 0.57, 45.91, 34.47
2010-05-09, ac721290.10o, 86, 1384, 0.52, 0.56, 45.89, 34.38
2010-05-08, ac721280.10o, 86, 1691, 0.52, 0.58, 45.96, 34.44
2010-05-07, ac721270.10o, 86, 1555, 0.51, 0.58, 45.84, 34.28
2010-05-06, ac721260.10o, 86, 2277, 0.49, 0.55, 45.87, 34.52
2010-05-05, ac721250.10o, 86, 934, 0.51, 0.56, 45.9, 34.44
2010-05-04, ac721240.10o, 85, 2980, 0.51, 0.56, 45.98, 34.68
2010-05-03, ac721230.10o, 84, 2776, 0.51, 0.59, 46, 34.82
2010-05-02, ac721220.10o, 85, 1219, 0.53, 0.58, 45.89, 34.6
2010-05-01, ac721210.10o, 86, 1572, 0.5, 0.55, 45.95, 34.61
2010-04-30, ac721200.10o, 86, 1306, 0.53, 0.56, 45.91, 34.44
2010-04-29, ac721190.10o, 86, 2511, 0.51, 0.58, 45.8, 34.18
2010-04-28, ac721180.10o, 86, 2680, 0.52, 0.56, 45.79, 34.26
2010-04-27, ac721170.10o, 85, 1938, 0.52, 0.56, 45.77, 34.18
2010-04-26, ac721160.10o, 86, 1575, 0.52, 0.57, 45.91, 34.52
2010-04-25, ac721150.10o, 86, 1904, 0.5, 0.55, 45.89, 34.52
2010-04-24, ac721140.10o, 86, 1479, 0.5, 0.55, 45.84, 34.39
2010-04-23, ac721130.10o, 86, 2170, 0.5, 0.56, 45.89, 34.51
2010-04-22, ac721120.10o, 86, 1285, 0.52, 0.56, 45.83, 34.36
2010-04-21, ac721110.10o, 86, 1286, 0.52, 0.58, 45.86, 34.39
2010-04-20, ac721100.10o, 86, 837, 0.51, 0.57, 45.87, 34.45
2010-04-19, ac721090.10o, 86, 1527, 0.54, 0.58, 45.86, 34.37
2010-04-18, ac721080.10o, 86, 2414, 0.52, 0.57, 45.84, 34.38
2010-04-17, ac721070.10o, 87, 1914, 0.5, 0.53, 45.86, 34.5
2010-04-16, ac721060.10o, 87, 2106, 0.48, 0.51, 45.82, 34.45
2010-04-15, ac721050.10o, 87, 1356, 0.49, 0.52, 45.76, 34.33
2010-04-14, ac721040.10o, 88, 2109, 0.49, 0.54, 45.84, 34.49
2010-04-13, ac721030.10o, 86, 1311, 0.49, 0.54, 45.91, 34.66
2010-04-12, ac721020.10o, 86, 1927, 0.48, 0.55, 45.9, 34.66
2010-04-11, ac721010.10o, 87, 1531, 0.48, 0.52, 45.92, 34.61
2010-04-10, ac721000.10o, 88, 1497, 0.48, 0.56, 45.89, 34.35
2010-04-09, ac720990.10o, 87, 940, 0.5, 0.56, 45.92, 34.29
2010-04-08, ac720980.10o, 88, 1958, 0.49, 0.55, 45.94, 34.37
2010-04-07, ac720970.10o, 87, 1227, 0.51, 0.59, 45.94, 34.5
2010-04-06, ac720960.10o, 86, 664, 0.54, 0.62, 45.92, 34.49
2010-04-05, ac720950.10o, 87, 1084, 0.53, 0.57, 45.94, 34.54
2010-04-04, ac720940.10o, 87, 1315, 0.49, 0.55, 45.92, 34.41
2010-04-03, ac720930.10o, 87, 1943, 0.49, 0.56, 45.9, 34.41
2010-04-02, ac720920.10o, 87, 1344, 0.5, 0.57, 45.89, 34.47
2010-04-01, ac720910.10o, 87, 1233, 0.49, 0.54, 45.89, 34.47
2010-03-31, ac720900.10o, 88, 1104, 0.49, 0.55, 45.83, 34.21
2010-03-30, ac720890.10o, 87, 1105, 0.5, 0.56, 45.84, 34.33
2010-03-29, ac720880.10o, 86, 924, 0.5, 0.55, 45.92, 34.54
2010-03-28, ac720870.10o, 87, 1547, 0.49, 0.54, 45.94, 34.49
2010-03-27, ac720860.10o, 88, 1795, 0.5, 0.57, 45.95, 34.46
2010-03-26, ac720850.10o, 88, 905, 0.51, 0.56, 45.88, 34.31
2010-03-25, ac720840.10o, 88, 1054, 0.51, 0.56, 45.97, 34.46
2010-03-24, ac720830.10o, 89, 911, 0.51, 0.55, 45.96, 34.48
2010-03-23, ac720820.10o, 89, 1026, 0.53, 0.57, 45.92, 34.46
2010-03-22, ac720810.10o, 89, 1348, 0.53, 0.56, 45.91, 34.48
2010-03-21, ac720800.10o, 88, 1172, 0.5, 0.55, 45.91, 34.52
2010-03-20, ac720790.10o, 88, 953, 0.51, 0.57, 45.86, 34.42
2010-03-19, ac720780.10o, 88, 1556, 0.48, 0.56, 45.87, 34.37
2010-03-18, ac720770.10o, 88, 1605, 0.51, 0.55, 45.87, 34.46
2010-03-17, ac720760.10o, 88, 1674, 0.51, 0.56, 45.88, 34.44
2010-03-16, ac720750.10o, 89, 1207, 0.5, 0.56, 45.9, 34.53
2010-03-15, ac720740.10o, 89, 1178, 0.5, 0.55, 45.89, 34.48
2010-03-14, ac720730.10o, 89, 1388, 0.51, 0.56, 45.93, 34.38
2010-03-13, ac720720.10o, 89, 894, 0.53, 0.58, 45.94, 34.53
2010-03-12, ac720710.10o, 89, 698, 0.53, 0.59, 45.93, 34.48
2010-03-11, ac720700.10o, 89, 1104, 0.53, 0.56, 45.97, 34.62
2010-03-10, ac720690.10o, 89, 896, 0.54, 0.57, 45.94, 34.54
2010-03-09, ac720680.10o, 89, 1237, 0.52, 0.57, 45.8, 34.35
2010-03-08, ac720670.10o, 89, 1100, 0.52, 0.56, 45.81, 34.32
2010-03-07, ac720660.10o, 89, 1072, 0.52, 0.55, 45.83, 34.29
2010-03-06, ac720650.10o, 86, 2290, 0.47, 0.54, 45.91, 34.69
2010-03-05, ac720640.10o, 87, 1855, 0.48, 0.53, 45.87, 34.52
2010-03-04, ac720630.10o, 86, 3055, 0.47, 0.53, 45.92, 34.6
2010-03-03, ac720620.10o, 86, 1739, 0.49, 0.53, 45.92, 34.67
2010-03-02, ac720610.10o, 87, 915, 0.49, 0.53, 45.9, 34.52
2010-03-01, ac720600.10o, 87, 1027, 0.49, 0.54, 45.69, 34.52
2010-02-28, ac720590.10o, 89, 830, 0.53, 0.56, 45.64, 34.35
2010-02-27, ac720580.10o, 89, 752, 0.54, 0.58, 45.68, 34.28
2010-02-26, ac720570.10o, 89, 860, 0.54, 0.55, 45.71, 34.28
2010-02-25, ac720560.10o, 88, 883, 0.51, 0.55, 45.74, 34.48
2010-02-24, ac720550.10o, 88, 824, 0.49, 0.52, 45.64, 34.28
2010-02-23, ac720540.10o, 87, 786, 0.49, 0.54, 45.73, 34.47
2010-02-22, ac720530.10o, 87, 1807, 0.5, 0.54, 45.73, 34.35
2010-02-21, ac720520.10o, 86, 1754, 0.5, 0.55, 45.83, 34.58
2010-02-20, ac720510.10o, 84, 1862, 0.51, 0.56, 45.74, 34.13
2010-02-19, ac720500.10o, 86, 1629, 0.52, 0.55, 45.81, 34.17
2010-02-17, ac720480.10o, 86, 924, 0.48, 0.52, 45.81, 34.63
2010-02-16, ac720470.10o, 87, 2011, 0.47, 0.53, 45.84, 34.58
2010-02-14, ac720450.10o, 88, 1168, 0.52, 0.56, 45.82, 34.46
2010-02-13, ac720440.10o, 87, 925, 0.48, 0.54, 45.76, 34.33
2010-02-11, ac720420.10o, 89, 825, 0.53, 0.56, 45.86, 34.41
2010-02-10, ac720410.10o, 85, 1510, 0.46, 0.54, 45.86, 34.69
2010-02-09, ac720400.10o, 88, 682, 0.49, 0.5, 45.81, 34.41
2010-02-08, ac720390.10o, 89, 678, 0.53, 0.56, 45.83, 34.47
2010-02-07, ac720380.10o, 87, 1100, 0.49, 0.53, 45.79, 34.54
2010-02-06, ac720370.10o, 88, 661, 0.54, 0.57, 45.86, 34.65
2010-02-05, ac720360.10o, 89, 632, 0.56, 0.57, 45.92, 34.86
2010-02-04, ac720350.10o, 89, 743, 0.58, 0.59, 45.86, 34.68
2010-02-03, ac720340.10o, 89, 1002, 0.54, 0.55, 45.73, 34.45
2010-02-02, ac720330.10o, 88, 775, 0.51, 0.56, 45.64, 34.26
2010-01-31, ac720310.10o, 89, 785, 0.54, 0.55, 45.74, 34.47
2010-01-30, ac720300.10o, 89, 655, 0.54, 0.57, 45.71, 34.47
2010-01-29, ac720290.10o, 89, 675, 0.53, 0.56, 45.67, 34.58
2010-01-27, ac720270.10o, 89, 598, 0.54, 0.56, 45.73, 34.71
2010-01-26, ac720260.10o, 89, 713, 0.56, 0.55, 45.8, 34.88
2010-01-25, ac720250.10o, 89, 878, 0.55, 0.55, 45.82, 34.92
2010-01-24, ac720240.10o, 89, 789, 0.56, 0.57, 45.76, 34.59
2010-01-23, ac720230.10o, 89, 686, 0.54, 0.56, 45.69, 34.56
2010-01-22, ac720220.10o, 89, 818, 0.55, 0.56, 45.75, 34.68
2010-01-21, ac720210.10o, 89, 720, 0.55, 0.58, 45.72, 34.53
2010-01-20, ac720200.10o, 89, 804, 0.56, 0.56, 45.67, 34.16
2010-01-19, ac720190.10o, 89, 681, 0.56, 0.58, 45.68, 34.47
2010-01-18, ac720180.10o, 89, 778, 0.55, 0.59, 45.65, 34.27
2010-01-17, ac720170.10o, 89, 500, 0.55, 0.56, 45.66, 34.39
2010-01-16, ac720160.10o, 89, 754, 0.53, 0.56, 45.68, 34.38
2010-01-15, ac720150.10o, 90, 935, 0.54, 0.57, 45.81, 34.75
2010-01-13, ac720130.10o, 90, 626, 0.58, 0.6, 45.9, 34.73
2010-01-12, ac720120.10o, 90, 615, 0.61, 0.62, 45.89, 34.73
2010-01-11, ac720110.10o, 90, 390, 0.61, 0.62, 45.89, 34.81
2010-01-10, ac720100.10o, 90, 627, 0.53, 0.58, 45.81, 34.6
2010-01-09, ac720090.10o, 89, 718, 0.53, 0.57, 45.73, 34.37
2010-01-08, ac720080.10o, 90, 916, 0.53, 0.57, 45.94, 34.72
2010-01-07, ac720070.10o, 89, 599, 0.52, 0.56, 45.72, 34.24
2010-01-06, ac720060.10o, 89, 1032, 0.52, 0.57, 45.82, 34.5
2010-01-05, ac720050.10o, 89, 694, 0.5, 0.57, 45.86, 34.69
2010-01-04, ac720040.10o, 89, 473, 0.54, 0.56, 45.75, 34.39
2010-01-03, ac720030.10o, 90, 785, 0.57, 0.6, 45.94, 34.98
2010-01-02, ac720020.10o, 90, 974, 0.58, 0.6, 45.95, 34.95
2010-01-01, ac720010.10o, 89, 1011, 0.53, 0.56, 45.87, 34.53
2009-12-31, ac723650.09o, 89, 755, 0.52, 0.59, 45.94, 34.73
2009-12-30, ac723640.09o, 90, 1083, 0.54, 0.58, 45.94, 34.63
2009-12-29, ac723630.09o, 89, 911, 0.52, 0.56, 45.85, 34.49
2009-12-28, ac723620.09o, 87, 486, 0.51, 0.56, 45.74, 34.51
2009-12-27, ac723610.09o, 89, 947, 0.51, 0.58, 45.79, 34.36
2009-12-26, ac723600.09o, 89, 1049, 0.51, 0.56, 45.73, 34.21
2009-12-25, ac723590.09o, 89, 778, 0.53, 0.58, 45.9, 34.65
2009-12-24, ac723580.09o, 87, 306, 0.59, 0.71, 45.69, 34.41
2009-12-23, ac723570.09o, 88, 1120, 0.51, 0.56, 45.82, 34.53
2009-12-22, ac723560.09o, 86, 1576, 0.47, 0.5, 45.76, 34.57
2009-12-21, ac723550.09o, 87, 717, 0.46, 0.51, 45.77, 34.56
2009-12-20, ac723540.09o, 88, 1365, 0.48, 0.51, 45.62, 34.19
2009-12-19, ac723530.09o, 89, 663, 0.56, 0.58, 45.57, 34.29
2009-12-18, ac723520.09o, 89, 838, 0.57, 0.58, 45.57, 34.13
2009-12-17, ac723510.09o, 88, 331, 0.56, 0.56, 45.5, 33.87
2009-12-16, ac723500.09o, 89, 762, 0.54, 0.57, 45.73, 34.71
2009-12-15, ac723490.09o, 89, 830, 0.54, 0.58, 45.9, 34.77
2009-12-14, ac723480.09o, 89, 965, 0.52, 0.56, 45.9, 34.66
2009-12-13, ac723470.09o, 88, 957, 0.5, 0.55, 45.73, 34.3
2009-12-12, ac723460.09o, 89, 799, 0.56, 0.57, 45.86, 34.49
2009-12-11, ac723450.09o, 89, 1014, 0.54, 0.58, 45.85, 34.6
2009-12-10, ac723440.09o, 88, 918, 0.5, 0.54, 45.81, 34.42
2009-12-09, ac723430.09o, 88, 1235, 0.51, 0.54, 45.73, 34.21
2009-12-08, ac723420.09o, 88, 1462, 0.49, 0.53, 45.8, 34.46
2009-12-07, ac723410.09o, 86, 2863, 0.49, 0.52, 45.81, 34.69
2009-12-06, ac723400.09o, 85, 1416, 0.49, 0.51, 45.81, 34.58
2009-12-05, ac723390.09o, 86, 1532, 0.49, 0.54, 45.85, 34.7
2009-12-04, ac723380.09o, 89, 826, 0.51, 0.56, 45.81, 34.51
2009-12-03, ac723370.09o, 86, 1141, 0.47, 0.53, 45.74, 34.67
2009-12-02, ac723360.09o, 85, 2266, 0.48, 0.56, 45.83, 34.71
2009-12-01, ac723350.09o, 86, 1519, 0.46, 0.52, 45.77, 34.66
2009-11-30, ac723340.09o, 87, 1162, 0.49, 0.53, 45.7, 34.23
2009-11-29, ac723330.09o, 88, 1149, 0.51, 0.55, 45.88, 34.69
2009-11-28, ac723320.09o, 86, 1302, 0.47, 0.53, 45.81, 34.67
2009-11-27, ac723310.09o, 86, 479, 0.47, 0.54, 45.79, 34.57
2009-11-26, ac723300.09o, 88, 819, 0.51, 0.55, 45.92, 34.89
2009-11-25, ac723290.09o, 88, 1410, 0.49, 0.54, 45.86, 34.53
2009-11-24, ac723280.09o, 86, 1040, 0.47, 0.51, 45.73, 34.65
2009-11-23, ac723270.09o, 88, 1034, 0.52, 0.54, 45.67, 34.37
2009-11-22, ac723260.09o, 88, 689, 0.57, 0.56, 45.71, 34.74
2009-11-21, ac723250.09o, 89, 695, 0.59, 0.59, 45.72, 34.69
2009-11-20, ac723240.09o, 89, 573, 0.57, 0.56, 45.63, 34.47
2009-11-19, ac723230.09o, 89, 776, 0.55, 0.55, 45.58, 34.39
2009-11-18, ac723220.09o, 89, 666, 0.57, 0.56, 45.68, 34.56
2009-11-16, ac723200.09o, 89, 789, 0.53, 0.55, 45.63, 34.34
2009-11-15, ac723190.09o, 89, 788, 0.52, 0.53, 45.69, 34.44
2009-11-14, ac723180.09o, 89, 1117, 0.52, 0.55, 45.79, 34.51
2009-11-13, ac723170.09o, 88, 1191, 0.49, 0.53, 45.57, 33.99
2009-11-12, ac723160.09o, 88, 635, 0.48, 0.52, 45.62, 34.14
2009-11-11, ac723150.09o, 89, 827, 0.5, 0.52, 45.74, 34.23
2009-11-10, ac723140.09o, 89, 780, 0.52, 0.56, 45.78, 34.47
2009-11-09, ac723130.09o, 89, 353, 0.5, 0.53, 45.87, 34.66
2009-11-08, ac723120.09o, 89, 727, 0.51, 0.55, 45.83, 34.57
2009-11-07, ac723110.09o, 89, 1058, 0.49, 0.53, 45.61, 34.02
2009-11-06, ac723100.09o, 88, 1411, 0.48, 0.51, 45.7, 34.09
2009-11-05, ac723090.09o, 89, 1265, 0.49, 0.53, 45.88, 34.45
2009-11-04, ac723080.09o, 88, 1361, 0.46, 0.51, 45.8, 34.32
2009-11-03, ac723070.09o, 89, 1117, 0.5, 0.53, 45.95, 34.57
2009-11-02, ac723060.09o, 89, 1061, 0.52, 0.54, 45.98, 34.66
2009-11-01, ac723050.09o, 89, 992, 0.49, 0.53, 45.87, 34.35
2009-10-31, ac723040.09o, 88, 367, 0.48, 0.52, 45.57, 33.69
2009-10-30, ac723030.09o, 88, 422, 0.48, 0.53, 45.7, 34.04
2009-10-29, ac723020.09o, 88, 422, 0.48, 0.53, 45.71, 33.92
2009-10-28, ac723010.09o, 88, 3004, 0.5, 0.55, 45.81, 34.24
2009-10-27, ac723000.09o, 88, 395, 0.5, 0.53, 45.68, 34.04
2009-10-26, ac722990.09o, 87, 2128, 0.49, 0.55, 45.71, 34.24
2009-10-25, ac722980.09o, 87, 343, 0.48, 0.54, 45.82, 34.49
2009-10-24, ac722970.09o, 86, 827, 0.48, 0.52, 45.75, 34.5
2009-10-23, ac722960.09o, 86, 1225, 0.5, 0.52, 45.8, 34.42
2009-10-22, ac722950.09o, 87, 1374, 0.5, 0.55, 45.75, 34.26
2009-10-21, ac722940.09o, 88, 1462, 0.5, 0.56, 45.68, 33.95
2009-10-20, ac722930.09o, 88, 1807, 0.5, 0.54, 45.69, 34.07
2009-10-19, ac722920.09o, 88, 1451, 0.5, 0.58, 45.76, 34.46
2009-10-18, ac722910.09o, 87, 1795, 0.49, 0.53, 45.77, 34.43
2009-10-17, ac722900.09o, 87, 1859, 0.49, 0.53, 45.78, 34.53
2009-10-16, ac722890.09o, 88, 2145, 0.5, 0.54, 45.74, 34.34
2009-10-15, ac722880.09o, 88, 2499, 0.49, 0.54, 45.77, 34.39
2009-10-14, ac722870.09o, 87, 1283, 0.49, 0.53, 45.81, 34.36
2009-10-13, ac722860.09o, 86, 3817, 0.48, 0.55, 45.82, 34.59
2009-10-12, ac722850.09o, 86, 2853, 0.48, 0.56, 45.86, 34.56
2009-10-11, ac722840.09o, 85, 3234, 0.5, 0.55, 45.83, 34.25
2009-10-10, ac722830.09o, 85, 1224, 0.49, 0.5, 45.89, 34.45
2009-10-09, ac722820.09o, 85, 2384, 0.51, 0.55, 45.9, 34.4
2009-10-08, ac722810.09o, 85, 2114, 0.51, 0.54, 45.93, 34.59
2009-10-07, ac722800.09o, 85, 1562, 0.49, 0.54, 45.89, 34.63
2009-10-05, ac722780.09o, 85, 3018, 0.48, 0.54, 45.94, 34.74
2009-10-04, ac722770.09o, 85, 1619, 0.5, 0.54, 45.94, 34.63
2009-10-03, ac722760.09o, 85, 1618, 0.47, 0.51, 45.9, 34.66
2009-10-02, ac722750.09o, 86, 2675, 0.48, 0.52, 45.89, 34.65
2009-10-01, ac722740.09o, 86, 2683, 0.47, 0.54, 45.87, 34.68
2009-09-30, ac722730.09o, 85, 3245, 0.49, 0.53, 45.84, 34.64
2009-09-29, ac722720.09o, 85, 3209, 0.48, 0.53, 45.88, 34.53
2009-09-28, ac722710.09o, 85, 1459, 0.47, 0.53, 45.88, 34.67
2009-09-27, ac722700.09o, 86, 1420, 0.48, 0.52, 45.92, 34.68
2009-09-26, ac722690.09o, 85, 2147, 0.49, 0.57, 45.85, 34.69
2009-09-25, ac722680.09o, 84, 1585, 0.49, 0.53, 45.9, 34.79
2009-09-24, ac722670.09o, 86, 2402, 0.48, 0.51, 45.9, 34.63
2009-09-23, ac722660.09o, 85, 2819, 0.48, 0.52, 45.83, 34.74
2009-09-22, ac722650.09o, 85, 2954, 0.49, 0.54, 45.93, 34.56
2009-09-21, ac722640.09o, 85, 2824, 0.5, 0.53, 45.93, 34.68
2009-09-20, ac722630.09o, 85, 3211, 0.49, 0.56, 45.96, 34.74
2009-09-19, ac722620.09o, 85, 3743, 0.51, 0.56, 45.91, 34.48
2009-09-18, ac722610.09o, 85, 1851, 0.52, 0.54, 45.74, 34.1
2009-09-17, ac722600.09o, 85, 2387, 0.5, 0.53, 45.84, 34.36
2009-09-16, ac722590.09o, 86, 4141, 0.49, 0.53, 45.86, 34.42
2009-09-15, ac722580.09o, 86, 2168, 0.5, 0.54, 45.79, 34.31
2009-09-14, ac722570.09o, 85, 2063, 0.5, 0.56, 45.79, 34.16
2009-09-13, ac722560.09o, 85, 1297, 0.51, 0.55, 45.81, 34.22
2009-09-12, ac722550.09o, 86, 1895, 0.52, 0.56, 45.7, 34.17
2009-09-11, ac722540.09o, 85, 2639, 0.5, 0.52, 45.7, 34.17
2009-09-10, ac722530.09o, 85, 3244, 0.51, 0.56, 45.68, 34.02
2009-09-09, ac722520.09o, 85, 2672, 0.51, 0.55, 45.68, 34.22
2009-09-08, ac722510.09o, 85, 1679, 0.52, 0.56, 45.65, 33.99
2009-09-07, ac722500.09o, 85, 1741, 0.52, 0.56, 45.68, 33.99
2009-09-06, ac722490.09o, 85, 1978, 0.5, 0.55, 45.74, 34.16
2009-09-05, ac722480.09o, 85, 2384, 0.5, 0.54, 45.67, 34.11
2009-09-04, ac722470.09o, 85, 2835, 0.53, 0.57, 45.7, 34.11
2009-09-03, ac722460.09o, 85, 3487, 0.51, 0.55, 45.72, 34.16
2009-09-02, ac722450.09o, 84, 1937, 0.49, 0.51, 45.77, 34.3
2009-09-01, ac722440.09o, 85, 2831, 0.51, 0.55, 45.75, 34.07
2009-08-31, ac722430.09o, 85, 2247, 0.52, 0.55, 45.8, 34.19
2009-08-30, ac722420.09o, 85, 1508, 0.5, 0.56, 45.84, 34.4
2009-08-29, ac722410.09o, 85, 3230, 0.49, 0.55, 45.8, 34.24
2009-08-28, ac722400.09o, 85, 2809, 0.51, 0.56, 45.83, 34.21
2009-08-27, ac722390.09o, 85, 2168, 0.5, 0.55, 45.81, 34.11
2009-08-26, ac722380.09o, 85, 2064, 0.5, 0.56, 45.9, 34.31
2009-08-25, ac722370.09o, 84, 2694, 0.5, 0.56, 45.91, 34.36
2009-08-24, ac722360.09o, 84, 2276, 0.5, 0.57, 45.93, 34.39
2009-08-23, ac722350.09o, 85, 2713, 0.5, 0.55, 45.79, 34.12
2009-08-22, ac722340.09o, 85, 1887, 0.5, 0.55, 45.82, 34.23
2009-08-21, ac722330.09o, 85, 3335, 0.49, 0.57, 45.84, 34.25
2009-08-20, ac722320.09o, 83, 2893, 0.48, 0.56, 45.97, 34.56
2009-08-19, ac722310.09o, 84, 1930, 0.51, 0.56, 45.97, 34.33
2009-08-18, ac722300.09o, 84, 3187, 0.5, 0.55, 45.94, 34.29
2009-08-17, ac722290.09o, 83, 4026, 0.51, 0.55, 45.97, 34.39
2009-08-16, ac722280.09o, 84, 4058, 0.51, 0.54, 45.89, 34.32
2009-08-15, ac722270.09o, 84, 2126, 0.49, 0.53, 45.87, 34.32
2009-08-14, ac722260.09o, 84, 2973, 0.5, 0.53, 45.96, 34.47
2009-08-13, ac722250.09o, 84, 2788, 0.49, 0.53, 45.93, 34.44
2009-08-12, ac722240.09o, 84, 3198, 0.5, 0.53, 45.92, 34.48
2009-08-11, ac722230.09o, 83, 2954, 0.5, 0.58, 45.99, 34.56
2009-08-10, ac722220.09o, 84, 2968, 0.5, 0.55, 45.92, 34.49
2009-08-09, ac722210.09o, 84, 1852, 0.5, 0.56, 45.94, 34.41
2009-08-08, ac722200.09o, 84, 2342, 0.49, 0.55, 45.94, 34.45
2009-08-07, ac722190.09o, 84, 2217, 0.51, 0.57, 46, 34.51
2009-08-06, ac722180.09o, 83, 1383, 0.53, 0.57, 45.89, 34.38
2009-08-05, ac722170.09o, 84, 3143, 0.49, 0.56, 45.71, 34.01
2009-08-04, ac722160.09o, 84, 1092, 0.51, 0.53, 45.77, 34.1
2009-08-03, ac722150.09o, 84, 3194, 0.51, 0.56, 45.78, 34.14
2009-08-02, ac722140.09o, 84, 2634, 0.49, 0.55, 45.85, 34.37
2009-08-01, ac722130.09o, 84, 1491, 0.51, 0.55, 45.92, 34.38
2009-07-31, ac722120.09o, 84, 2032, 0.5, 0.52, 45.77, 33.99
2009-07-30, ac722110.09o, 83, 3335, 0.51, 0.54, 45.74, 34.06
2009-07-29, ac722100.09o, 84, 2482, 0.51, 0.55, 45.87, 34.27
2009-07-28, ac722090.09o, 84, 1595, 0.48, 0.53, 45.87, 34.22
2009-07-27, ac722080.09o, 84, 2231, 0.48, 0.5, 45.9, 34.25
2009-07-26, ac722070.09o, 84, 1441, 0.47, 0.49, 45.91, 34.32
2009-07-25, ac722060.09o, 82, 2165, 0.48, 0.53, 45.94, 34.33
2009-07-24, ac722050.09o, 84, 2426, 0.49, 0.52, 45.89, 34.33
2009-07-23, ac722040.09o, 84, 1316, 0.5, 0.55, 45.89, 34.28
2009-07-22, ac722030.09o, 84, 733, 0.52, 0.55, 45.85, 34.19
2009-07-21, ac722020.09o, 84, 2481, 0.48, 0.52, 45.91, 34.25
2009-07-20, ac722010.09o, 84, 1174, 0.51, 0.54, 45.89, 34.31
2009-07-19, ac722000.09o, 84, 2032, 0.5, 0.53, 45.83, 34.19
2009-07-18, ac721990.09o, 84, 2626, 0.51, 0.56, 45.83, 34.14
2009-07-17, ac721980.09o, 84, 1593, 0.51, 0.54, 45.81, 34.13
2009-07-16, ac721970.09o, 84, 4042, 0.5, 0.56, 45.87, 34.24
2009-07-15, ac721960.09o, 84, 1850, 0.51, 0.57, 45.91, 34.31
2009-07-14, ac721950.09o, 84, 4460, 0.53, 0.55, 45.73, 33.92
2009-07-13, ac721940.09o, 84, 4952, 0.53, 0.55, 45.74, 33.99
2009-07-12, ac721930.09o, 84, 3419, 0.52, 0.56, 45.75, 33.98
2009-07-11, ac721920.09o, 84, 3172, 0.51, 0.57, 45.78, 34.08
2009-07-10, ac721910.09o, 83, 1231, 0.5, 0.54, 45.89, 34.28
2009-07-09, ac721900.09o, 83, 2949, 0.52, 0.54, 45.8, 34.13
2009-07-08, ac721890.09o, 84, 2967, 0.52, 0.54, 45.73, 33.98
2009-07-07, ac721880.09o, 84, 3706, 0.52, 0.54, 45.72, 34
2009-07-06, ac721870.09o, 84, 4448, 0.51, 0.55, 45.75, 34.08
2009-07-05, ac721860.09o, 84, 2345, 0.52, 0.55, 45.74, 34.03
2009-07-04, ac721850.09o, 84, 2784, 0.51, 0.55, 45.7, 33.96
2009-07-03, ac721840.09o, 84, 2225, 0.52, 0.56, 45.71, 33.98
2009-07-02, ac721830.09o, 84, 3180, 0.51, 0.55, 45.77, 34.04
2009-07-01, ac721820.09o, 84, 2893, 0.51, 0.56, 45.73, 33.91
2009-06-30, ac721810.09o, 84, 3327, 0.5, 0.56, 45.77, 34.05
2009-06-29, ac721800.09o, 84, 4281, 0.5, 0.55, 45.94, 34.28
2009-06-28, ac721790.09o, 83, 2842, 0.52, 0.55, 45.97, 34.46
2009-06-27, ac721780.09o, 84, 3328, 0.49, 0.54, 45.96, 34.52
2009-06-26, ac721770.09o, 83, 3601, 0.5, 0.56, 45.88, 34.29
2009-06-25, ac721760.09o, 84, 3710, 0.5, 0.54, 45.87, 34.34
2009-06-24, ac721750.09o, 84, 3426, 0.5, 0.54, 45.93, 34.38
2009-06-23, ac721740.09o, 84, 3711, 0.48, 0.53, 45.96, 34.33
2009-06-22, ac721730.09o, 84, 2627, 0.5, 0.53, 45.91, 34.34
2009-06-21, ac721720.09o, 84, 2027, 0.49, 0.54, 45.9, 34.26
2009-06-20, ac721710.09o, 84, 4048, 0.49, 0.54, 45.94, 34.24
2009-06-19, ac721700.09o, 84, 2776, 0.5, 0.56, 45.95, 34.22
2009-06-18, ac721690.09o, 84, 2117, 0.49, 0.54, 45.94, 34.39
2009-06-17, ac721680.09o, 84, 2477, 0.49, 0.54, 45.89, 34.3
2009-06-16, ac721670.09o, 84, 3716, 0.52, 0.55, 45.83, 34.18
2009-06-15, ac721660.09o, 84, 2781, 0.51, 0.56, 45.91, 34.37
2009-06-14, ac721650.09o, 83, 4432, 0.49, 0.56, 46.05, 34.42
2009-06-13, ac721640.09o, 83, 2328, 0.49, 0.55, 46, 34.59
2009-06-12, ac721630.09o, 84, 2973, 0.5, 0.53, 45.78, 34.13
2009-06-11, ac721620.09o, 84, 2630, 0.51, 0.55, 45.77, 34.12
2009-06-10, ac721610.09o, 84, 3440, 0.5, 0.55, 45.85, 34.35
2009-06-09, ac721600.09o, 84, 3441, 0.5, 0.55, 45.79, 34.26
2009-06-08, ac721590.09o, 84, 4966, 0.51, 0.55, 45.74, 34.23
2009-06-07, ac721580.09o, 84, 2793, 0.49, 0.55, 45.81, 34.24
2009-06-06, ac721570.09o, 84, 2971, 0.49, 0.55, 45.85, 34.38
2009-06-05, ac721560.09o, 84, 1320, 0.49, 0.52, 45.75, 34.11
2009-06-04, ac721550.09o, 84, 2134, 0.51, 0.55, 45.73, 34.08
2009-06-03, ac721540.09o, 85, 1182, 0.52, 0.55, 45.78, 34.13
2009-06-02, ac721530.09o, 84, 1402, 0.5, 0.54, 45.83, 34.26
2009-06-01, ac721520.09o, 85, 1548, 0.49, 0.55, 45.9, 34.29
2009-05-31, ac721510.09o, 85, 1284, 0.48, 0.51, 45.93, 34.31
2009-05-30, ac721500.09o, 84, 1719, 0.49, 0.55, 45.99, 34.49
2009-05-29, ac721490.09o, 84, 1353, 0.5, 0.55, 45.93, 34.49
2009-05-28, ac721480.09o, 84, 2233, 0.49, 0.54, 45.97, 34.44
2009-05-27, ac721470.09o, 85, 2041, 0.51, 0.55, 45.82, 34.23
2009-05-26, ac721460.09o, 84, 2037, 0.51, 0.56, 45.75, 34.1
2009-05-25, ac721450.09o, 85, 1604, 0.51, 0.55, 45.79, 34.16
2009-05-24, ac721440.09o, 85, 1799, 0.51, 0.56, 45.78, 34.23
2009-05-23, ac721430.09o, 85, 1363, 0.51, 0.56, 45.77, 34.25
2009-05-22, ac721420.09o, 85, 1407, 0.53, 0.61, 45.79, 34.12
2009-05-21, ac721410.09o, 85, 1284, 0.52, 0.57, 45.76, 34.13
2009-05-20, ac721400.09o, 85, 1498, 0.52, 0.55, 45.72, 34.14
2009-05-19, ac721390.09o, 84, 1385, 0.5, 0.55, 45.8, 34.26
2009-05-18, ac721380.09o, 85, 1800, 0.52, 0.57, 45.8, 34.32
2009-05-17, ac721370.09o, 85, 764, 0.51, 0.54, 45.8, 34.41
2009-05-16, ac721360.09o, 85, 1556, 0.57, 0.58, 45.83, 34.49
2009-05-15, ac721350.09o, 85, 1071, 0.7, 0.67, 45.84, 34.49
2009-05-14, ac721340.09o, 85, 1499, 0.5, 0.54, 45.9, 34.61
2009-05-13, ac721330.09o, 84, 1599, 0.5, 0.54, 45.98, 34.79
2009-05-12, ac721320.09o, 83, 2677, 0.51, 0.55, 46.08, 34.92
2009-05-11, ac721310.09o, 84, 1018, 0.59, 0.67, 45.92, 34.73
2009-05-10, ac721300.09o, 85, 1503, 0.53, 0.57, 45.89, 34.58
2009-05-09, ac721290.09o, 85, 1731, 0.5, 0.55, 45.81, 34.41
2009-05-08, ac721280.09o, 85, 777, 0.52, 0.6, 45.8, 34.45
2009-05-07, ac721270.09o, 85, 1214, 0.53, 0.56, 45.93, 34.75
2009-05-06, ac721260.09o, 85, 898, 0.61, 0.73, 45.89, 34.78
2009-05-05, ac721250.09o, 85, 1608, 0.54, 0.6, 45.86, 34.52
2009-05-04, ac721240.09o, 85, 1098, 0.54, 0.61, 45.77, 34.4
2009-05-03, ac721230.09o, 85, 917, 0.52, 0.56, 45.72, 34.28
2009-05-02, ac721220.09o, 85, 1048, 0.63, 0.55, 45.74, 34.3
2009-05-01, ac721210.09o, 85, 1288, 0.51, 0.56, 45.77, 34.2
2009-04-30, ac721200.09o, 85, 1437, 0.54, 0.54, 45.8, 34.25
2009-04-29, ac721190.09o, 85, 1244, 0.51, 0.58, 45.74, 34.13
2009-04-28, ac721180.09o, 85, 1326, 0.5, 0.57, 45.77, 34.38
2009-04-27, ac721170.09o, 85, 1669, 0.5, 0.54, 45.79, 34.21
2009-04-26, ac721160.09o, 85, 1291, 0.49, 0.53, 45.82, 34.56
2009-04-25, ac721150.09o, 86, 1229, 0.5, 0.57, 45.8, 34.62
2009-04-24, ac721140.09o, 85, 1557, 0.51, 0.56, 45.8, 34.65
2009-04-23, ac721130.09o, 85, 1332, 0.5, 0.55, 45.84, 34.59
2009-04-22, ac721120.09o, 86, 1197, 0.51, 0.56, 45.73, 34.37
2009-04-21, ac721110.09o, 86, 1012, 0.52, 0.58, 45.74, 34.36
2009-04-20, ac721100.09o, 86, 929, 0.51, 0.56, 45.72, 34.34
2009-04-19, ac721090.09o, 86, 827, 0.52, 0.58, 45.71, 34.24
2009-04-18, ac721080.09o, 85, 657, 0.54, 0.54, 45.79, 34.57
2009-04-17, ac721070.09o, 86, 710, 0.5, 0.55, 45.85, 34.7
2009-04-16, ac721060.09o, 85, 855, 0.52, 0.56, 45.86, 34.71
2009-04-15, ac721050.09o, 85, 906, 0.51, 0.53, 45.77, 34.58
2009-04-14, ac721040.09o, 86, 782, 0.49, 1.75, 45.82, 34.67
2009-04-13, ac721030.09o, 86, 796, 0.51, 0.56, 45.74, 34.57
2009-04-12, ac721020.09o, 85, 1253, 0.5, 0.53, 45.83, 34.74
2009-04-11, ac721010.09o, 85, 1555, 0.49, 0.54, 45.83, 34.76
2009-04-10, ac721000.09o, 85, 1100, 0.49, 0.52, 45.82, 34.81
2009-04-09, ac720990.09o, 86, 762, 0.71, 0.83, 45.72, 34.52
2009-04-08, ac720980.09o, 86, 587, 0.49, 0.55, 45.76, 34.44
2009-04-07, ac720970.09o, 86, 693, 0.5, 0.55, 45.77, 34.46
2009-04-06, ac720960.09o, 87, 805, 0.5, 0.55, 45.78, 34.45
2009-04-05, ac720950.09o, 88, 654, 0.5, 0.56, 45.79, 34.44
2009-04-04, ac720940.09o, 87, 809, 0.51, 0.54, 45.7, 34.2
2009-04-03, ac720930.09o, 87, 821, 0.49, 0.54, 45.69, 34.15
2009-04-02, ac720920.09o, 88, 646, 0.5, 0.56, 45.68, 34.27
2009-04-01, ac720910.09o, 87, 825, 0.49, 0.56, 45.77, 34.31
2009-03-31, ac720900.09o, 87, 766, 0.5, 0.54, 45.74, 34.31
2009-03-30, ac720890.09o, 85, 888, 0.49, 0.55, 45.85, 34.7
2009-03-29, ac720880.09o, 86, 775, 0.62, 0.72, 45.82, 34.39
2009-03-28, ac720870.09o, 87, 731, 0.5, 0.56, 45.82, 34.39
2009-03-27, ac720860.09o, 86, 1521, 0.49, 0.56, 45.85, 34.5
2009-03-26, ac720850.09o, 85, 1699, 0.48, 0.52, 46.06, 35.01
2009-03-25, ac720840.09o, 86, 665, 0.5, 0.55, 45.92, 34.61
2009-03-24, ac720830.09o, 87, 584, 0.5, 0.57, 45.88, 34.52
2009-03-23, ac720820.09o, 88, 813, 0.5, 0.56, 45.89, 34.61
2009-03-22, ac720810.09o, 88, 690, 0.53, 0.58, 46.05, 34.8
2009-03-21, ac720800.09o, 88, 818, 0.54, 0.57, 46.01, 34.79
2009-03-20, ac720790.09o, 88, 806, 0.55, 0.57, 46.03, 34.84
2009-03-19, ac720780.09o, 88, 756, 0.56, 0.57, 46.08, 34.93
2009-03-18, ac720770.09o, 88, 620, 0.54, 0.56, 46.04, 34.78
2009-03-17, ac720760.09o, 88, 613, 0.56, 0.58, 46.01, 34.85
2009-03-16, ac720750.09o, 89, 664, 0.56, 0.59, 46, 34.78
2009-03-15, ac720740.09o, 89, 607, 0.56, 0.58, 46.08, 34.89
2009-03-14, ac720730.09o, 88, 1001, 0.51, 0.54, 45.92, 34.63
2009-03-13, ac720720.09o, 87, 661, 0.48, 0.55, 45.81, 34.28
2009-03-12, ac720710.09o, 87, 895, 0.48, 0.55, 45.85, 34.55
2009-03-11, ac720700.09o, 86, 1181, 0.48, 0.55, 45.8, 34.44
2009-03-10, ac720690.09o, 87, 819, 0.49, 0.53, 45.84, 34.5
2009-03-09, ac720680.09o, 88, 813, 0.49, 0.53, 45.86, 34.49
2009-03-08, ac720670.09o, 88, 611, 0.51, 0.56, 46, 34.75
2009-03-07, ac720660.09o, 88, 958, 0.49, 0.55, 45.85, 34.53
2009-03-06, ac720650.09o, 86, 1225, 0.47, 0.53, 45.81, 34.51
2009-03-05, ac720640.09o, 86, 1388, 0.49, 0.55, 45.92, 34.6
2009-03-04, ac720630.09o, 88, 962, 0.5, 0.56, 46.02, 34.82
2009-03-03, ac720620.09o, 87, 892, 0.52, 0.57, 45.97, 34.75
2009-03-02, ac720610.09o, 88, 1042, 0.51, 0.55, 45.98, 34.65
2009-03-01, ac720600.09o, 87, 951, 0.5, 0.54, 45.76, 34.33
2009-02-28, ac720590.09o, 87, 1012, 0.47, 0.54, 45.93, 34.48
2009-02-27, ac720580.09o, 87, 1057, 0.51, 0.58, 45.84, 34.46
2009-02-26, ac720570.09o, 86, 647, 0.48, 0.53, 45.88, 34.51
2009-02-25, ac720560.09o, 87, 743, 0.5, 0.56, 45.9, 34.41
2009-02-24, ac720550.09o, 87, 1192, 0.5, 0.56, 45.97, 34.69
2009-02-23, ac720540.09o, 87, 877, 0.52, 0.57, 46.01, 34.86
2009-02-22, ac720530.09o, 88, 1090, 0.51, 0.55, 46.01, 34.81
2009-02-21, ac720520.09o, 87, 1011, 0.48, 0.53, 45.89, 34.52
2009-02-20, ac720510.09o, 86, 594, 0.48, 0.52, 45.75, 34.41
2009-02-19, ac720500.09o, 84, 1184, 0.49, 0.52, 46.02, 34.97
2009-02-18, ac720490.09o, 87, 769, 0.51, 0.58, 46.02, 34.76
2009-02-17, ac720480.09o, 85, 1655, 0.51, 0.53, 45.91, 34.69
2009-02-16, ac720470.09o, 85, 1361, 0.46, 0.51, 45.99, 34.89
2009-02-15, ac720460.09o, 86, 1426, 0.49, 0.53, 45.97, 34.65
2009-02-14, ac720450.09o, 85, 1600, 0.48, 0.53, 45.96, 34.81
2009-02-13, ac720440.09o, 86, 1208, 0.47, 0.5, 46.01, 34.77
2009-02-12, ac720430.09o, 86, 1098, 0.51, 0.55, 46.14, 34.95
2009-02-11, ac720420.09o, 87, 1035, 0.5, 0.54, 46.07, 34.88
2009-02-10, ac720410.09o, 88, 924, 0.51, 0.56, 46.06, 34.84
2009-02-09, ac720400.09o, 88, 1020, 0.51, 0.56, 46.1, 35.03
2009-02-08, ac720390.09o, 87, 1258, 0.5, 0.55, 46.01, 34.76
2009-02-07, ac720380.09o, 88, 1021, 0.5, 0.55, 46.11, 34.95
2009-02-06, ac720370.09o, 87, 610, 0.5, 0.53, 45.93, 34.49
2009-02-05, ac720360.09o, 87, 714, 0.53, 0.55, 45.91, 34.67
2009-02-04, ac720350.09o, 88, 678, 0.58, 0.57, 45.93, 34.88
2009-02-03, ac720340.09o, 88, 816, 0.56, 0.58, 46, 35.09
2009-02-02, ac720330.09o, 88, 753, 0.55, 0.59, 46.07, 35.15
2009-02-01, ac720320.09o, 88, 644, 0.57, 0.58, 45.91, 34.66
2009-01-31, ac720310.09o, 88, 626, 0.56, 0.57, 45.99, 34.99
2009-01-30, ac720300.09o, 88, 857, 0.53, 0.56, 45.92, 34.6
2009-01-29, ac720290.09o, 88, 718, 0.56, 0.56, 46.02, 35.02
2009-01-28, ac720280.09o, 88, 740, 0.54, 0.57, 45.99, 34.97
2009-01-27, ac720270.09o, 88, 1000, 0.52, 0.54, 45.99, 34.95
2009-01-26, ac720260.09o, 88, 572, 0.52, 0.57, 46, 34.87
2009-01-25, ac720250.09o, 88, 813, 0.53, 0.58, 45.98, 34.84
2009-01-24, ac720240.09o, 88, 751, 0.54, 0.58, 45.97, 34.78
2009-01-22, ac720220.09o, 88, 716, 0.52, 0.56, 45.97, 34.88
2009-01-21, ac720210.09o, 87, 1185, 0.49, 0.54, 45.72, 34.4
2009-01-20, ac720200.09o, 86, 1066, 0.48, 0.55, 45.84, 34.49
2009-01-19, ac720190.09o, 84, 1915, 0.49, 0.53, 46, 34.95
2009-01-18, ac720180.09o, 84, 2190, 0.5, 0.55, 45.96, 34.91
2009-01-17, ac720170.09o, 84, 1351, 0.49, 0.55, 46, 34.83
2009-01-16, ac720160.09o, 84, 1348, 0.49, 0.54, 45.97, 34.74
2009-01-15, ac720150.09o, 84, 1273, 0.46, 0.52, 45.97, 34.67
2009-01-14, ac720140.09o, 84, 1042, 0.48, 0.54, 45.99, 34.86
2009-01-13, ac720130.09o, 88, 903, 0.53, 0.58, 45.99, 34.73
2009-01-12, ac720120.09o, 88, 668, 0.58, 0.58, 46.06, 34.89
2009-01-11, ac720110.09o, 88, 498, 0.63, 0.62, 46.18, 35.38
2009-01-10, ac720100.09o, 88, 464, 0.6, 0.62, 45.99, 35.12
2009-01-09, ac720090.09o, 88, 382, 0.62, 0.64, 45.94, 34.92
2009-01-08, ac720080.09o, 88, 387, 0.63, 0.62, 45.9, 34.68
2009-01-07, ac720070.09o, 88, 332, 0.63, 0.61, 45.86, 34.62
2009-01-06, ac720060.09o, 88, 554, 0.62, 0.61, 45.98, 34.9
2009-01-05, ac720050.09o, 88, 472, 0.58, 0.61, 45.95, 34.85
2009-01-04, ac720040.09o, 88, 442, 0.62, 0.62, 45.86, 34.62
2009-01-03, ac720030.09o, 88, 405, 0.64, 0.63, 45.93, 34.85
2009-01-02, ac720020.09o, 88, 490, 0.59, 0.58, 45.99, 34.89
2009-01-01, ac720010.09o, 88, 445, 0.61, 0.59, 46, 34.87
2008-12-31, ac723660.08o, 88, 412, 0.61, 0.63, 46.11, 35.45
2008-12-30, ac723650.08o, 88, 513, 0.6, 0.62, 46.07, 35.32
2008-12-29, ac723640.08o, 88, 616, 0.61, 0.61, 45.9, 34.66
2008-12-28, ac723630.08o, 88, 454, 0.58, 0.6, 45.95, 34.83
2008-12-27, ac723620.08o, 88, 545, 0.52, 0.57, 45.98, 34.76
2008-12-26, ac723610.08o, 87, 646, 0.51, 0.56, 46.02, 34.8
2008-12-25, ac723600.08o, 87, 809, 0.5, 0.55, 46.03, 34.85
2008-12-24, ac723590.08o, 87, 1226, 0.51, 0.55, 45.98, 34.77
2008-12-23, ac723580.08o, 88, 726, 0.53, 0.59, 46.03, 34.79
2008-12-22, ac723570.08o, 88, 1021, 0.53, 0.56, 46.12, 35.01
2008-12-21, ac723560.08o, 88, 695, 0.55, 0.61, 46.04, 34.82
2008-12-20, ac723550.08o, 87, 798, 0.51, 0.58, 46.05, 34.97
2008-12-19, ac723540.08o, 87, 693, 0.53, 0.56, 46.02, 34.8
2008-12-18, ac723530.08o, 87, 954, 0.52, 0.55, 45.94, 34.67
2008-12-17, ac723520.08o, 87, 881, 0.53, 0.58, 45.97, 34.85
2008-12-16, ac723510.08o, 87, 669, 0.5, 0.57, 45.83, 34.51
2008-12-15, ac723500.08o, 87, 967, 0.48, 0.55, 45.81, 34.52
2008-12-14, ac723490.08o, 87, 953, 0.52, 0.56, 45.9, 34.77
2008-12-13, ac723480.08o, 87, 692, 0.55, 0.56, 45.87, 34.77
2008-12-12, ac723470.08o, 87, 757, 0.51, 0.54, 45.94, 35
2008-12-11, ac723460.08o, 87, 777, 0.49, 0.56, 45.78, 34.38
2008-12-10, ac723450.08o, 86, 1177, 0.52, 0.54, 45.88, 34.7
2008-12-09, ac723440.08o, 87, 465, 0.54, 0.58, 45.96, 34.7
2008-12-08, ac723430.08o, 88, 657, 0.57, 0.58, 46.03, 35
2008-12-07, ac723420.08o, 87, 1443, 0.5, 0.55, 45.86, 34.55
2008-12-06, ac723410.08o, 87, 852, 0.51, 0.54, 45.94, 34.7
2008-12-05, ac723400.08o, 86, 736, 0.5, 0.55, 45.86, 34.6
2008-12-04, ac723390.08o, 86, 1205, 0.49, 0.54, 45.87, 34.68
2008-12-03, ac723380.08o, 87, 577, 0.54, 0.56, 46.05, 34.96
2008-12-02, ac723370.08o, 88, 558, 0.57, 0.58, 46.04, 34.93
2008-12-01, ac723360.08o, 87, 702, 0.52, 0.54, 45.98, 34.9
2008-11-30, ac723350.08o, 87, 776, 0.49, 0.53, 45.94, 34.71
2008-11-29, ac723340.08o, 84, 1387, 0.49, 0.53, 45.68, 34.82
2008-11-28, ac723330.08o, 86, 770, 0.52, 0.53, 45.7, 34.57
2008-11-27, ac723320.08o, 87, 668, 0.51, 0.55, 45.74, 34.62
2008-11-26, ac723310.08o, 86, 907, 0.5, 0.55, 45.81, 34.46
2008-11-25, ac723300.08o, 84, 1311, 0.49, 0.54, 45.9, 34.9
2008-11-24, ac723290.08o, 85, 1186, 0.47, 0.53, 45.78, 34.67
2008-11-23, ac723280.08o, 87, 1011, 0.52, 0.55, 45.86, 34.81
2008-11-22, ac723270.08o, 87, 679, 0.52, 0.58, 45.87, 34.83
2008-11-21, ac723260.08o, 87, 575, 0.54, 0.58, 45.92, 34.88
2008-11-20, ac723250.08o, 87, 908, 0.53, 0.56, 45.91, 34.84
2008-11-19, ac723240.08o, 87, 835, 0.5, 0.55, 45.86, 34.68
2008-11-18, ac723230.08o, 87, 1156, 0.49, 0.53, 45.79, 34.5
2008-11-17, ac723220.08o, 86, 874, 0.49, 0.56, 45.81, 34.52
2008-11-16, ac723210.08o, 86, 903, 0.49, 0.54, 45.81, 34.51
2008-11-15, ac723200.08o, 87, 831, 0.48, 0.55, 45.79, 34.41
2008-11-14, ac723190.08o, 85, 920, 0.46, 0.53, 45.76, 34.47
2008-11-13, ac723180.08o, 86, 1153, 0.5, 0.54, 45.91, 34.79
2008-11-12, ac723170.08o, 86, 1125, 0.48, 0.53, 45.85, 34.56
2008-11-11, ac723160.08o, 87, 913, 0.5, 0.57, 45.94, 34.81
2008-11-10, ac723150.08o, 87, 689, 0.5, 0.54, 45.94, 34.84
2008-11-09, ac723140.08o, 87, 1159, 0.49, 0.55, 45.92, 34.81
2008-11-08, ac723130.08o, 87, 1057, 0.52, 0.55, 45.96, 34.93
2008-11-07, ac723120.08o, 87, 670, 0.51, 0.55, 45.9, 34.78
2008-11-06, ac723110.08o, 87, 973, 0.53, 0.54, 45.92, 34.79
2008-11-05, ac723100.08o, 87, 1082, 0.52, 0.54, 45.9, 34.68
2008-11-04, ac723090.08o, 87, 1188, 0.5, 0.54, 45.82, 34.67
2008-11-03, ac723080.08o, 87, 1191, 0.52, 0.57, 45.93, 34.83
2008-11-02, ac723070.08o, 87, 711, 0.53, 0.55, 45.94, 34.88
2008-11-01, ac723060.08o, 87, 852, 0.52, 0.55, 45.98, 34.97
2008-10-31, ac723050.08o, 87, 1161, 0.51, 0.56, 45.95, 34.87
2008-10-30, ac723040.08o, 86, 981, 0.49, 0.55, 45.82, 34.7
2008-10-29, ac723030.08o, 87, 657, 0.54, 0.56, 45.91, 34.77
2008-10-28, ac723020.08o, 87, 737, 0.55, 0.56, 45.93, 34.81
2008-10-27, ac723010.08o, 87, 1009, 0.51, 0.54, 45.84, 34.58
2008-10-26, ac723000.08o, 86, 1026, 0.5, 0.53, 45.77, 34.42
2008-10-25, ac722990.08o, 86, 1178, 0.52, 0.54, 45.62, 34.46
2008-10-24, ac722980.08o, 86, 769, 0.51, 0.53, 45.68, 34.5
2008-10-23, ac722970.08o, 86, 1124, 0.5, 0.53, 45.73, 34.44
2008-10-22, ac722960.08o, 86, 1150, 0.48, 0.54, 45.83, 34.56
2008-10-21, ac722950.08o, 86, 800, 0.49, 0.54, 45.85, 34.49
2008-10-20, ac722940.08o, 86, 751, 0.5, 0.54, 45.93, 34.62
2008-10-19, ac722930.08o, 86, 1683, 0.49, 0.56, 45.99, 34.74
2008-10-18, ac722920.08o, 85, 630, 0.49, 0.53, 45.87, 34.54
2008-10-17, ac722910.08o, 86, 1230, 0.5, 0.54, 45.8, 34.54
2008-10-16, ac722900.08o, 85, 1035, 0.5, 0.56, 45.66, 34.24
2008-10-15, ac722890.08o, 86, 880, 0.48, 0.54, 45.77, 34.45
2008-10-14, ac722880.08o, 86, 782, 0.51, 0.55, 45.51, 34.16
2008-10-13, ac722870.08o, 85, 1263, 0.49, 0.53, 45.53, 34.07
2008-10-12, ac722860.08o, 85, 2201, 0.48, 0.53, 45.83, 34.62
2008-10-11, ac722850.08o, 83, 562, 0.49, 0.56, 46.01, 34.93
2008-10-10, ac722840.08o, 83, 2273, 0.45, 0.49, 46.01, 35.03
2008-10-09, ac722830.08o, 85, 1229, 0.49, 0.52, 45.84, 34.58
2008-10-08, ac722820.08o, 84, 1158, 0.48, 0.53, 45.72, 34.21
2008-10-07, ac722810.08o, 85, 958, 0.48, 0.54, 45.81, 34.48
2008-10-06, ac722800.08o, 84, 345, 0.47, 0.52, 45.91, 34.74
2008-10-05, ac722790.08o, 85, 1947, 0.48, 0.5, 45.85, 34.5
2008-10-04, ac722780.08o, 85, 703, 0.47, 0.53, 45.82, 34.5
2008-10-03, ac722770.08o, 84, 1783, 0.47, 0.51, 45.78, 34.69
2008-10-02, ac722760.08o, 85, 337, 0.48, 0.54, 45.83, 34.46
2008-10-01, ac722750.08o, 84, 1356, 0.47, 0.52, 45.82, 34.6
2008-09-30, ac722740.08o, 85, 376, 0.47, 0.55, 45.88, 34.48
2008-09-29, ac722730.08o, 85, 355, 0.48, 0.53, 45.9, 34.6
2008-09-28, ac722720.08o, 85, 400, 0.48, 0.52, 45.9, 34.73
2008-09-27, ac722710.08o, 83, 1164, 0.48, 0.53, 45.98, 34.9
2008-09-26, ac722700.08o, 84, 626, 0.47, 0.54, 45.98, 34.77
2008-09-25, ac722690.08o, 84, 944, 0.49, 0.55, 45.97, 34.79
2008-09-24, ac722680.08o, 83, 735, 0.49, 0.55, 46.04, 34.84
2008-09-23, ac722670.08o, 84, 1171, 0.48, 0.54, 46.03, 34.72
2008-09-22, ac722660.08o, 83, 952, 0.5, 0.55, 46.1, 34.91
2008-09-21, ac722650.08o, 83, 1336, 0.49, 0.54, 46.07, 34.92
2008-09-20, ac722640.08o, 84, 2327, 0.5, 0.55, 45.96, 34.6
2008-09-19, ac722630.08o, 84, 2010, 0.51, 0.57, 45.99, 34.52
2008-09-18, ac722620.08o, 83, 1248, 0.52, 0.56, 45.97, 34.45
2008-09-17, ac722610.08o, 83, 3124, 0.5, 0.55, 46.03, 34.77
2008-09-16, ac722600.08o, 83, 2920, 0.49, 0.55, 46.01, 34.78
2008-09-15, ac722590.08o, 84, 1793, 0.5, 0.56, 45.91, 34.37
2008-09-14, ac722580.08o, 84, 2878, 0.5, 0.55, 45.94, 34.37
2008-09-13, ac722570.08o, 84, 1391, 0.49, 0.55, 45.97, 34.31
2008-09-12, ac722560.08o, 84, 1704, 0.51, 0.54, 45.91, 34.31
2008-09-11, ac722550.08o, 84, 644, 17.09, 22.54, 45.93, 34.28
2008-09-10, ac722540.08o, 84, 1596, 0.5, 0.55, 45.96, 34.29
2008-09-09, ac722530.08o, 84, 555, 0.49, 0.53, 45.95, 34.33
2008-09-08, ac722520.08o, 84, 2052, 0.5, 0.55, 45.92, 34.39
2008-09-07, ac722510.08o, 84, 1724, 0.5, 0.54, 45.94, 34.44
2008-09-06, ac722500.08o, 84, 730, 0.51, 0.55, 45.89, 34.39
2008-09-05, ac722490.08o, 84, 1703, 0.52, 0.55, 45.87, 34.22
2008-09-04, ac722480.08o, 84, 860, 0.52, 0.59, 45.9, 34.29
2008-09-03, ac722470.08o, 84, 1795, 0.5, 0.54, 45.98, 34.47
2008-09-02, ac722460.08o, 84, 1065, 0.51, 0.54, 45.95, 34.41
2008-09-01, ac722450.08o, 84, 2687, 0.51, 0.56, 45.93, 34.33
2008-08-31, ac722440.08o, 84, 2152, 0.5, 0.55, 45.92, 34.46
2008-08-30, ac722430.08o, 84, 2685, 0.51, 0.54, 45.94, 34.46
2008-08-29, ac722420.08o, 84, 2043, 0.51, 0.56, 45.95, 34.45
2008-08-28, ac722410.08o, 84, 3506, 0.5, 0.55, 45.93, 34.37
2008-08-27, ac722400.08o, 84, 3570, 0.5, 0.54, 45.96, 34.31
2008-08-26, ac722390.08o, 83, 2315, 0.5, 0.56, 45.99, 34.5
2008-08-25, ac722380.08o, 83, 2742, 0.5, 0.56, 46.05, 34.54
2008-08-24, ac722370.08o, 83, 1256, 0.49, 0.54, 46.07, 34.52
2008-08-23, ac722360.08o, 83, 3654, 0.5, 0.56, 46.05, 34.52
2008-08-22, ac722350.08o, 83, 2577, 0.51, 0.56, 46.12, 34.49
2008-08-21, ac722340.08o, 83, 2092, 0.49, 0.56, 46.1, 34.61
2008-08-20, ac722330.08o, 83, 3660, 0.5, 0.54, 46.07, 34.43
2008-08-19, ac722320.08o, 83, 2437, 0.5, 0.57, 46.1, 34.45
2008-08-18, ac722310.08o, 82, 4341, 0.51, 0.56, 46.15, 34.48
2008-08-17, ac722300.08o, 82, 4362, 0.52, 0.55, 46.11, 34.44
2008-08-16, ac722290.08o, 83, 2445, 0.51, 0.57, 45.99, 34.32
2008-08-15, ac722280.08o, 83, 2093, 0.49, 0.55, 46.07, 34.46
2008-08-14, ac722270.08o, 83, 2200, 0.5, 0.55, 46.04, 34.38
2008-08-13, ac722260.08o, 83, 3140, 0.51, 0.56, 45.99, 34.3
2008-08-12, ac722250.08o, 83, 2441, 0.49, 0.55, 46.04, 34.5
2008-08-11, ac722240.08o, 83, 3128, 0.49, 0.56, 46.09, 34.44
2008-08-10, ac722230.08o, 83, 4374, 0.51, 0.56, 46.1, 34.5
2008-08-09, ac722220.08o, 83, 3368, 0.51, 0.56, 46.07, 34.47
2008-08-08, ac722210.08o, 82, 2690, 0.5, 0.55, 46.21, 34.79
2008-08-07, ac722200.08o, 82, 2529, 0.51, 0.56, 46.08, 34.58
2008-08-06, ac722190.08o, 82, 2182, 0.5, 0.57, 46.17, 34.62
2008-08-05, ac722180.08o, 83, 1806, 0.51, 0.55, 46.08, 34.46
2008-08-04, ac722170.08o, 83, 2666, 0.5, 0.58, 46.15, 34.68
2008-08-03, ac722160.08o, 82, 3457, 0.52, 0.57, 46.11, 34.51
2008-08-02, ac722150.08o, 83, 2516, 0.51, 0.54, 46.05, 34.4
2008-08-01, ac722140.08o, 82, 1243, 0.51, 0.56, 46.15, 34.52
2008-07-31, ac722130.08o, 82, 2809, 0.5, 0.58, 46.14, 34.64
2008-07-30, ac722120.08o, 82, 1913, 0.51, 0.58, 46.06, 34.45
2008-07-29, ac722110.08o, 82, 2234, 0.49, 0.57, 46.2, 34.82
2008-07-28, ac722100.08o, 82, 5494, 0.5, 0.54, 46.08, 34.55
2008-07-27, ac722090.08o, 83, 4121, 0.49, 0.54, 46.09, 34.57
2008-07-26, ac722080.08o, 83, 1421, 0.5, 0.54, 46.01, 34.38
2008-07-25, ac722070.08o, 83, 4132, 0.5, 0.55, 46.03, 34.46
2008-07-24, ac722060.08o, 83, 2659, 0.49, 0.53, 46.05, 34.41
2008-07-23, ac722050.08o, 82, 3148, 0.49, 0.53, 46.1, 34.56
2008-07-22, ac722040.08o, 83, 2157, 0.5, 0.56, 46.07, 34.5
2008-07-21, ac722030.08o, 83, 2046, 0.5, 0.52, 46.1, 34.61
2008-07-20, ac722020.08o, 83, 1967, 0.5, 0.53, 46.05, 34.46
2008-07-19, ac722010.08o, 83, 1226, 0.5, 0.53, 46.16, 34.56
2008-07-18, ac722000.08o, 83, 2137, 0.5, 0.54, 46.1, 34.56
2008-07-16, ac721980.08o, 83, 3243, 0.52, 0.53, 45.98, 34.42
2008-07-15, ac721970.08o, 83, 2388, 0.51, 0.55, 46.09, 34.41
2008-07-14, ac721960.08o, 82, 2505, 0.5, 0.56, 46.1, 34.57
2008-07-13, ac721950.08o, 83, 3496, 0.52, 0.56, 45.96, 34.27
2008-07-12, ac721940.08o, 83, 767, 0.55, 0.6, 46.01, 34.36
2008-07-11, ac721930.08o, 82, 2032, 0.52, 0.58, 46.04, 34.51
2008-07-10, ac721920.08o, 83, 3501, 0.51, 0.55, 46.07, 34.58
2008-07-09, ac721910.08o, 83, 2386, 0.49, 0.53, 46.09, 34.46
2008-07-08, ac721900.08o, 83, 4127, 0.48, 0.52, 46.1, 34.51
2008-07-07, ac721890.08o, 83, 3500, 0.49, 0.52, 46.12, 34.57
2008-07-06, ac721880.08o, 83, 3249, 0.53, 0.57, 45.95, 34.38
2008-07-05, ac721870.08o, 83, 2676, 0.53, 0.55, 45.89, 34.16
2008-07-04, ac721860.08o, 83, 3033, 0.52, 0.57, 45.86, 34.08
2008-07-03, ac721850.08o, 83, 3250, 0.52, 0.54, 45.95, 34.24
2008-07-02, ac721840.08o, 83, 1423, 0.5, 0.54, 46.04, 34.37
2008-07-01, ac721830.08o, 83, 1970, 0.52, 0.54, 46.15, 34.61
2008-06-30, ac721820.08o, 83, 1748, 0.51, 0.55, 46.08, 34.5
2008-06-29, ac721810.08o, 83, 2169, 0.49, 0.54, 46.07, 34.41
2008-06-28, ac721800.08o, 83, 2842, 0.5, 0.56, 46.08, 34.46
2008-06-27, ac721790.08o, 83, 3248, 0.49, 0.55, 46.09, 34.47
2008-06-26, ac721780.08o, 83, 1733, 0.52, 0.55, 45.97, 34.32
2008-06-25, ac721770.08o, 83, 3491, 0.5, 0.55, 46.04, 34.38
2008-06-24, ac721760.08o, 83, 2670, 0.51, 0.55, 46.12, 34.45
2008-06-23, ac721750.08o, 83, 2169, 0.49, 0.53, 46.07, 34.6
2008-06-22, ac721740.08o, 83, 1628, 0.51, 0.53, 45.96, 34.27
2008-06-21, ac721730.08o, 83, 1825, 0.51, 0.56, 45.91, 34.2
2008-06-20, ac721720.08o, 83, 1750, 0.5, 0.54, 45.96, 34.23
2008-06-19, ac721710.08o, 83, 1901, 0.52, 0.55, 46.02, 34.41
2008-06-18, ac721700.08o, 83, 1986, 0.5, 0.54, 46.05, 34.45
2008-06-17, ac721690.08o, 83, 2854, 0.5, 0.57, 46, 34.26
2008-06-16, ac721680.08o, 83, 2175, 0.51, 0.54, 46, 34.36
2008-06-15, ac721670.08o, 83, 1902, 0.52, 0.55, 46.02, 34.43
2008-06-14, ac721660.08o, 83, 2685, 0.51, 0.55, 46.01, 34.34
2008-06-13, ac721650.08o, 83, 1620, 0.5, 0.55, 46.07, 34.43
2008-06-12, ac721640.08o, 83, 2271, 0.5, 0.56, 46.06, 34.47
2008-06-11, ac721630.08o, 83, 2854, 0.5, 0.54, 46.03, 34.35
2008-06-10, ac721620.08o, 83, 2172, 0.52, 0.55, 46.09, 34.43
2008-06-09, ac721610.08o, 83, 2432, 0.5, 0.54, 46.06, 34.49
2008-06-08, ac721600.08o, 83, 1910, 0.49, 0.54, 46.1, 34.47
2008-06-07, ac721590.08o, 84, 1978, 0.5, 0.55, 46.01, 34.4
2008-06-06, ac721580.08o, 84, 1660, 0.5, 0.54, 45.99, 34.42
2008-06-05, ac721570.08o, 84, 2295, 0.49, 0.54, 45.99, 34.38
2008-06-04, ac721560.08o, 84, 1699, 0.48, 0.54, 46, 34.49
2008-06-03, ac721550.08o, 84, 1310, 0.51, 0.54, 45.95, 34.38
2008-06-02, ac721540.08o, 84, 1836, 0.5, 0.55, 45.97, 34.46
2008-06-01, ac721530.08o, 84, 1995, 0.48, 0.53, 45.92, 34.47
2008-05-31, ac721520.08o, 84, 2286, 0.5, 0.55, 45.92, 34.38
2008-05-30, ac721510.08o, 84, 1175, 0.48, 0.54, 45.89, 34.6
2008-05-29, ac721500.08o, 84, 1205, 0.49, 0.54, 46.02, 34.66
2008-05-28, ac721490.08o, 84, 1993, 0.5, 0.55, 45.98, 34.58
2008-05-27, ac721480.08o, 84, 2542, 0.49, 0.55, 45.99, 34.61
2008-05-26, ac721470.08o, 84, 1769, 0.51, 0.54, 45.96, 34.57
2008-05-25, ac721460.08o, 84, 1145, 0.5, 0.53, 45.98, 34.45
2008-05-24, ac721450.08o, 84, 1839, 0.5, 0.54, 46, 34.51
2008-05-23, ac721440.08o, 84, 1674, 0.5, 0.55, 45.92, 34.42
2008-05-22, ac721430.08o, 84, 3037, 0.51, 0.54, 45.94, 34.55
2008-05-21, ac721420.08o, 84, 1581, 0.51, 0.56, 45.88, 34.38
2008-05-20, ac721410.08o, 84, 3279, 0.52, 0.56, 45.91, 34.54
2008-05-19, ac721400.08o, 84, 2704, 0.51, 0.57, 45.9, 34.51
2008-05-18, ac721390.08o, 84, 3060, 0.52, 0.56, 45.87, 34.46
2008-05-17, ac721380.08o, 84, 3060, 0.51, 0.55, 45.92, 34.6
2008-05-16, ac721370.08o, 84, 2704, 0.49, 0.54, 45.99, 34.72
2008-05-15, ac721360.08o, 84, 1352, 0.5, 0.55, 45.97, 34.6
2008-05-14, ac721350.08o, 84, 2876, 0.5, 0.55, 45.99, 34.64
2008-05-13, ac721340.08o, 84, 2299, 0.5, 0.54, 45.95, 34.44
2008-05-12, ac721330.08o, 84, 2420, 0.5, 0.55, 45.93, 34.37
2008-05-11, ac721320.08o, 84, 2301, 0.5, 0.56, 45.9, 34.53
2008-05-10, ac721310.08o, 84, 2708, 0.52, 0.55, 45.88, 34.5
2008-05-09, ac721300.08o, 84, 3065, 0.5, 0.56, 45.92, 34.59
2008-05-08, ac721290.08o, 84, 2419, 0.51, 0.55, 45.95, 34.6
2008-05-07, ac721280.08o, 83, 1903, 0.5, 0.55, 45.98, 34.7
2008-05-06, ac721270.08o, 84, 1999, 0.52, 0.57, 45.95, 34.7
2008-05-05, ac721260.08o, 84, 2551, 0.5, 0.57, 45.95, 34.71
2008-05-04, ac721250.08o, 84, 2088, 0.51, 0.58, 45.95, 34.68
2008-05-03, ac721240.08o, 84, 1906, 0.51, 0.56, 45.93, 34.56
2008-05-02, ac721230.08o, 84, 2090, 0.5, 0.54, 45.93, 34.71
2008-05-01, ac721220.08o, 84, 1642, 0.51, 0.53, 45.98, 34.89
2008-04-30, ac721210.08o, 83, 1232, 0.51, 0.56, 45.97, 34.89
2008-04-29, ac721200.08o, 84, 1749, 0.5, 0.54, 45.98, 34.9
2008-04-28, ac721190.08o, 83, 1188, 0.5, 0.53, 45.94, 34.86
2008-04-27, ac721180.08o, 83, 1190, 0.48, 0.53, 45.91, 34.79
2008-04-26, ac721170.08o, 83, 623, 0.49, 0.57, 45.67, 34.21
2008-04-25, ac721160.08o, 84, 1397, 0.5, 0.56, 45.9, 34.72
2008-04-24, ac721150.08o, 84, 935, 0.55, 0.58, 45.85, 34.5
2008-04-23, ac721140.08o, 85, 1051, 0.51, 0.59, 45.92, 34.52
2008-04-22, ac721130.08o, 85, 2894, 0.51, 0.57, 45.91, 34.52
2008-04-21, ac721120.08o, 85, 1540, 0.51, 0.55, 45.93, 34.57
2008-04-20, ac721110.08o, 85, 2717, 0.51, 0.55, 45.99, 34.72
2008-04-19, ac721100.08o, 85, 1162, 0.49, 0.52, 46, 34.64
2008-04-18, ac721090.08o, 86, 886, 0.48, 0.56, 45.94, 34.54
2008-04-17, ac721080.08o, 86, 543, 0.49, 0.53, 45.9, 34.42
2008-04-16, ac721070.08o, 86, 939, 0.49, 0.53, 45.81, 34.37
2008-04-15, ac721060.08o, 86, 785, 0.49, 0.54, 45.82, 34.44
2008-04-14, ac721050.08o, 85, 1187, 0.49, 0.52, 46.04, 34.78
2008-04-13, ac721040.08o, 86, 853, 0.49, 0.54, 45.98, 34.56
2008-04-12, ac721030.08o, 86, 1239, 0.5, 0.54, 45.95, 34.47
2008-04-11, ac721020.08o, 86, 1273, 0.48, 0.55, 45.96, 34.5
2008-04-10, ac721010.08o, 86, 794, 0.49, 0.53, 45.97, 34.41
2008-04-09, ac721000.08o, 86, 1145, 0.49, 0.54, 45.97, 34.6
2008-04-08, ac720990.08o, 86, 944, 0.49, 0.54, 46.01, 34.65
2008-04-07, ac720980.08o, 87, 878, 0.48, 0.56, 45.99, 34.5
2008-04-06, ac720970.08o, 86, 1003, 0.48, 0.55, 45.93, 34.57
2008-04-05, ac720960.08o, 85, 1250, 0.5, 0.55, 46.02, 34.84
2008-04-04, ac720950.08o, 84, 825, 0.48, 0.53, 46.02, 34.84
2008-04-03, ac720940.08o, 85, 2200, 0.5, 0.54, 46.03, 34.88
2008-04-02, ac720930.08o, 83, 1324, 0.49, 0.53, 45.98, 34.67
2008-04-01, ac720920.08o, 85, 2009, 0.46, 0.5, 46.06, 34.91
2008-03-31, ac720910.08o, 85, 924, 0.48, 0.51, 46.05, 34.84
2008-03-30, ac720900.08o, 85, 1369, 0.48, 0.54, 46.01, 34.64
2008-03-29, ac720890.08o, 86, 1273, 0.51, 0.57, 46.05, 34.74
2008-03-28, ac720880.08o, 86, 956, 0.51, 0.55, 46.1, 34.83
2008-03-27, ac720870.08o, 87, 773, 0.54, 0.59, 45.96, 34.62
2008-03-26, ac720860.08o, 86, 799, 0.52, 0.57, 46.04, 34.8
2008-03-25, ac720850.08o, 86, 760, 0.5, 0.54, 46.03, 34.73
2008-03-24, ac720840.08o, 87, 963, 0.56, 0.55, 45.92, 34.6
2008-03-23, ac720830.08o, 88, 1079, 0.52, 0.55, 45.99, 34.78
2008-03-22, ac720820.08o, 88, 1010, 0.53, 0.56, 46.02, 34.7
2008-03-21, ac720810.08o, 88, 1256, 0.53, 0.57, 45.95, 34.74
2008-03-20, ac720800.08o, 88, 1292, 0.51, 0.55, 45.95, 34.55
2008-03-19, ac720790.08o, 88, 862, 0.52, 0.56, 46.09, 34.81
2008-03-18, ac720780.08o, 87, 1464, 0.5, 0.55, 45.98, 34.53
2008-03-17, ac720770.08o, 87, 570, 0.5, 0.54, 45.86, 34.21
2008-03-16, ac720760.08o, 87, 646, 0.51, 0.56, 45.97, 34.35
2008-03-15, ac720750.08o, 88, 1203, 0.52, 0.57, 46.12, 34.84
2008-03-14, ac720740.08o, 88, 1296, 0.49, 0.55, 45.99, 34.44
2008-03-13, ac720730.08o, 88, 1197, 0.49, 0.55, 45.95, 34.44
2008-03-12, ac720720.08o, 87, 1107, 0.49, 0.53, 45.98, 34.5
2008-03-11, ac720710.08o, 87, 1129, 0.49, 0.54, 46, 34.55
2008-03-10, ac720700.08o, 85, 2748, 0.47, 0.52, 46.02, 34.8
2008-03-09, ac720690.08o, 86, 962, 0.52, 0.56, 46, 34.58
2008-03-08, ac720680.08o, 85, 1793, 0.47, 0.54, 46, 34.73
2008-03-07, ac720670.08o, 85, 1016, 0.52, 0.55, 46.01, 34.62
2008-03-06, ac720660.08o, 85, 1554, 0.48, 0.53, 46.01, 34.75
2008-03-05, ac720650.08o, 85, 1912, 0.48, 0.54, 46.09, 34.89
2008-03-04, ac720640.08o, 85, 1505, 0.48, 0.51, 46.05, 34.75
2008-03-03, ac720630.08o, 88, 1780, 0.5, 0.55, 46.15, 34.76
2008-03-02, ac720620.08o, 88, 949, 0.54, 0.59, 46.16, 34.8
2008-03-01, ac720610.08o, 89, 1011, 0.57, 0.58, 46.19, 34.93
2008-02-29, ac720600.08o, 88, 1179, 0.52, 0.56, 46.17, 34.92
2008-02-28, ac720590.08o, 88, 1339, 0.51, 0.55, 46.12, 34.78
2008-02-27, ac720580.08o, 88, 1611, 0.51, 0.58, 46.15, 34.78
2008-02-26, ac720570.08o, 88, 1123, 0.51, 0.56, 46.13, 34.87
2008-02-25, ac720560.08o, 88, 1232, 0.5, 0.57, 46.01, 34.59
2008-02-24, ac720550.08o, 87, 1592, 0.48, 0.52, 46.03, 34.53
2008-02-23, ac720540.08o, 86, 1969, 0.48, 0.54, 46.04, 34.53
2008-02-22, ac720530.08o, 85, 1261, 0.48, 0.51, 46.08, 34.82
2008-02-21, ac720520.08o, 86, 2599, 0.49, 0.53, 46.1, 34.76
2008-02-20, ac720510.08o, 85, 972, 0.48, 0.53, 46.05, 34.73
2008-02-19, ac720500.08o, 86, 2127, 0.51, 0.54, 46.04, 34.68
2008-02-18, ac720490.08o, 85, 2116, 0.46, 0.51, 46.07, 34.82
2008-02-17, ac720480.08o, 86, 978, 0.48, 0.53, 46.05, 34.67
2008-02-16, ac720470.08o, 88, 1372, 0.49, 0.54, 46.12, 34.72
2008-02-15, ac720460.08o, 85, 2291, 0.48, 0.51, 45.92, 34.54
2008-02-14, ac720450.08o, 85, 2447, 0.46, 0.51, 46.09, 34.9
2008-02-13, ac720440.08o, 88, 1297, 0.51, 0.54, 46.16, 34.84
2008-02-12, ac720430.08o, 88, 1206, 0.52, 0.55, 46.15, 35.07
2008-02-11, ac720420.08o, 89, 770, 0.57, 0.59, 46.24, 34.98
2008-02-10, ac720410.08o, 89, 737, 0.61, 0.62, 46.13, 34.86
2008-02-09, ac720400.08o, 89, 761, 0.59, 0.59, 46.21, 35.13
2008-02-08, ac720390.08o, 89, 881, 0.58, 0.58, 46.13, 34.78
2008-02-07, ac720380.08o, 88, 889, 0.57, 0.59, 46.25, 35.06
2008-02-06, ac720370.08o, 89, 824, 0.6, 0.61, 46.22, 35.24
2008-02-05, ac720360.08o, 89, 612, 0.6, 0.59, 46.22, 35.24
2008-02-04, ac720350.08o, 89, 868, 0.59, 0.59, 46.23, 35.19
2008-02-03, ac720340.08o, 89, 865, 0.57, 0.58, 46.3, 35.3
2008-02-02, ac720330.08o, 89, 664, 0.57, 0.58, 46.17, 35.07
2008-02-01, ac720320.08o, 88, 1307, 0.55, 0.57, 46.12, 34.83
2008-01-31, ac720310.08o, 89, 865, 0.56, 0.56, 46.19, 34.92
2008-01-30, ac720300.08o, 88, 1023, 0.54, 0.57, 46.07, 34.69
2008-01-29, ac720290.08o, 88, 678, 0.55, 0.58, 46.18, 35.01
2008-01-28, ac720280.08o, 89, 1127, 0.55, 0.58, 46.24, 35.09
2008-01-27, ac720270.08o, 89, 797, 0.61, 0.6, 46.17, 34.81
2008-01-26, ac720260.08o, 88, 1052, 0.55, 0.57, 46.13, 34.82
2008-01-25, ac720250.08o, 88, 1238, 0.52, 0.55, 46.17, 34.97
2008-01-24, ac720240.08o, 88, 1239, 0.55, 0.59, 46.17, 35.03
2008-01-23, ac720230.08o, 86, 1349, 0.48, 0.52, 46.04, 34.62
2008-01-22, ac720220.08o, 85, 876, 0.46, 0.5, 46.07, 34.92
2008-01-21, ac720210.08o, 85, 2218, 0.47, 0.51, 46.04, 34.84
2008-01-20, ac720200.08o, 85, 1451, 0.44, 0.49, 46.06, 34.88
2008-01-19, ac720190.08o, 87, 1257, 0.49, 0.53, 46.04, 34.52
2008-01-18, ac720180.08o, 87, 1889, 0.47, 0.53, 46.02, 34.53
2008-01-17, ac720170.08o, 87, 1680, 0.5, 0.54, 45.94, 34.42
2008-01-16, ac720160.08o, 87, 830, 0.5, 0.54, 46.11, 34.75
2008-01-15, ac720150.08o, 88, 1333, 0.51, 0.55, 46.05, 34.71
2008-01-14, ac720140.08o, 89, 758, 0.59, 0.6, 46.11, 35.09
2008-01-13, ac720130.08o, 89, 1032, 0.56, 0.59, 46.14, 35.17
2008-01-12, ac720120.08o, 89, 1032, 0.57, 0.59, 46.18, 35.13
2008-01-11, ac720110.08o, 89, 1155, 0.58, 0.58, 46.15, 35.09
2008-01-10, ac720100.08o, 88, 1344, 0.55, 0.56, 46.07, 34.8
2008-01-09, ac720090.08o, 88, 1113, 0.52, 0.56, 46.07, 34.79
2008-01-08, ac720080.08o, 88, 1300, 0.54, 0.57, 46.12, 34.79
2008-01-07, ac720070.08o, 89, 1276, 0.56, 0.6, 46.24, 34.96
2008-01-06, ac720060.08o, 88, 1151, 0.52, 0.57, 46.18, 34.88
2008-01-05, ac720050.08o, 88, 1100, 0.56, 0.57, 46.15, 34.71
2008-01-04, ac720040.08o, 89, 1314, 0.57, 0.58, 46.37, 35.4
2008-01-03, ac720030.08o, 89, 1426, 0.56, 0.58, 46.19, 34.9
2008-01-02, ac720020.08o, 89, 1072, 0.53, 0.56, 46.13, 34.8
2008-01-01, ac720010.08o, 88, 1261, 0.5, 0.55, 46.09, 34.79
2007-12-31, ac723650.07o, 88, 830, 0.5, 0.56, 45.95, 34.35
2007-12-30, ac723640.07o, 89, 1094, 0.52, 0.54, 46.07, 34.98
2007-12-29, ac723630.07o, 88, 1144, 0.5, 0.55, 46.09, 34.91
2007-12-28, ac723620.07o, 89, 905, 0.52, 0.58, 46.1, 34.6
2007-12-27, ac723610.07o, 89, 960, 0.55, 0.57, 46.07, 34.55
2007-12-26, ac723600.07o, 89, 1119, 0.52, 0.57, 46.13, 34.85
2007-12-25, ac723590.07o, 88, 1419, 0.5, 0.56, 46.13, 34.89
2007-12-24, ac723580.07o, 88, 1508, 0.5, 0.53, 46.09, 34.73
2007-12-23, ac723570.07o, 87, 1394, 0.49, 0.53, 46.03, 34.47
2007-12-22, ac723560.07o, 88, 1019, 0.52, 0.55, 46.14, 34.79
2007-12-21, ac723550.07o, 88, 859, 0.49, 0.54, 45.97, 34.56
2007-12-20, ac723540.07o, 89, 713, 0.6, 0.6, 45.83, 34.61
2007-12-19, ac723530.07o, 89, 644, 0.57, 0.58, 45.96, 34.93
2007-12-18, ac723520.07o, 88, 699, 1.23, 0.55, 45.88, 34.82
2007-12-17, ac723510.07o, 88, 916, 0.52, 0.56, 45.86, 34.51
2007-12-16, ac723500.07o, 88, 882, 0.52, 0.54, 45.9, 34.65
2007-12-15, ac723490.07o, 88, 954, 0.51, 0.55, 45.97, 34.81
2007-12-14, ac723480.07o, 88, 1230, 0.52, 0.56, 46.09, 34.74
2007-12-13, ac723470.07o, 88, 1409, 0.49, 0.53, 45.98, 34.51
2007-12-12, ac723460.07o, 88, 1013, 0.51, 0.55, 46, 34.51
2007-12-11, ac723450.07o, 86, 1748, 0.48, 0.52, 46.13, 34.77
2007-12-10, ac723440.07o, 86, 1208, 0.48, 0.55, 46.1, 34.8
2007-12-09, ac723430.07o, 87, 2502, 0.5, 0.54, 46.14, 34.57
2007-12-08, ac723420.07o, 85, 2018, 0.47, 0.5, 46.1, 34.86
2007-12-07, ac723410.07o, 85, 2586, 0.47, 0.5, 46.12, 34.72
2007-12-06, ac723400.07o, 86, 786, 0.49, 0.56, 46.12, 34.77
2007-12-05, ac723390.07o, 87, 1056, 0.49, 0.55, 46.15, 34.78
2007-12-04, ac723380.07o, 89, 1275, 0.57, 0.59, 46.43, 35.35
2007-12-03, ac723370.07o, 88, 1209, 0.54, 0.56, 46.37, 35.15
2007-12-02, ac723360.07o, 88, 1336, 0.51, 0.54, 46.28, 34.98
2007-12-01, ac723350.07o, 88, 1124, 0.52, 0.54, 46.38, 35.27
2007-11-30, ac723340.07o, 87, 1112, 0.49, 0.58, 46.16, 34.61
2007-11-29, ac723330.07o, 87, 1195, 0.5, 0.54, 46.14, 34.64
2007-11-28, ac723320.07o, 86, 2346, 0.48, 0.51, 46.08, 34.69
2007-11-27, ac723310.07o, 86, 1466, 0.49, 0.55, 46.07, 34.52
2007-11-26, ac723300.07o, 87, 472, 7.9, 10.35, 46.08, 34.6
2007-11-25, ac723290.07o, 85, 1858, 0.47, 0.51, 46.09, 34.85
2007-11-24, ac723280.07o, 85, 2597, 0.49, 0.55, 46.06, 34.67
2007-11-23, ac723270.07o, 85, 1404, 0.5, 0.56, 46.02, 34.5
2007-11-22, ac723260.07o, 85, 1854, 0.49, 0.52, 46.06, 34.77
2007-11-21, ac723250.07o, 85, 1932, 0.48, 0.51, 46.04, 34.7
2007-11-20, ac723240.07o, 85, 673, 0.51, 0.57, 45.98, 34.65
2007-11-19, ac723230.07o, 88, 1021, 0.53, 0.54, 45.99, 34.59
2007-11-18, ac723220.07o, 88, 908, 0.5, 0.54, 46.1, 34.85
2007-11-17, ac723210.07o, 88, 1231, 0.51, 0.54, 46.05, 34.61
2007-11-16, ac723200.07o, 88, 1711, 0.5, 0.54, 46.06, 34.52
2007-11-15, ac723190.07o, 87, 1301, 0.49, 0.53, 46.06, 34.49
2007-11-14, ac723180.07o, 85, 2449, 0.5, 0.54, 46.04, 34.61
2007-11-13, ac723170.07o, 87, 1482, 0.49, 0.54, 46.04, 34.54
2007-11-12, ac723160.07o, 88, 1656, 0.49, 0.54, 46.13, 34.67
2007-11-11, ac723150.07o, 85, 935, 0.48, 0.53, 46.01, 34.56
2007-11-10, ac723140.07o, 88, 1654, 0.5, 0.53, 46.15, 34.68
2007-11-09, ac723130.07o, 84, 1142, 0.48, 0.52, 46.13, 35.03
2007-11-08, ac723120.07o, 84, 1370, 0.47, 0.52, 46.03, 34.79
2007-11-07, ac723110.07o, 85, 1941, 0.47, 0.53, 46.03, 34.63
2007-11-06, ac723100.07o, 87, 1128, 0.49, 0.54, 46, 34.41
2007-11-05, ac723090.07o, 85, 1721, 0.48, 0.54, 46.06, 34.71
2007-11-04, ac723080.07o, 86, 1468, 0.48, 0.54, 45.97, 34.46
2007-11-03, ac723070.07o, 87, 861, 0.48, 0.54, 45.97, 34.23
2007-11-02, ac723060.07o, 85, 2018, 0.48, 0.54, 46.1, 34.83
2007-11-01, ac723050.07o, 85, 2315, 0.49, 0.55, 46.1, 34.85
2007-10-31, ac723040.07o, 84, 2967, 0.47, 0.53, 46.11, 34.88
2007-10-30, ac723030.07o, 85, 3198, 0.48, 0.53, 46.13, 34.8
2007-10-29, ac723020.07o, 86, 991, 0.5, 0.55, 46.07, 34.65
2007-10-28, ac723010.07o, 86, 1139, 0.49, 0.54, 46, 34.36
2007-10-27, ac723000.07o, 86, 1512, 0.49, 0.54, 46.05, 34.56
2007-10-26, ac722990.07o, 84, 1311, 0.47, 0.5, 46.05, 34.82
2007-10-25, ac722980.07o, 86, 1234, 0.5, 0.55, 46.17, 34.96
2007-10-24, ac722970.07o, 87, 1020, 0.49, 0.56, 46.05, 34.37
2007-10-23, ac722960.07o, 85, 1850, 0.48, 0.54, 46.01, 34.55
2007-10-22, ac722950.07o, 87, 862, 0.49, 0.55, 46.11, 34.77
2007-10-21, ac722940.07o, 86, 1207, 0.5, 0.54, 45.96, 34.33
2007-10-20, ac722930.07o, 87, 910, 0.5, 0.55, 45.85, 34.19
2007-10-19, ac722920.07o, 86, 908, 0.48, 0.54, 45.88, 34.16
2007-10-18, ac722910.07o, 86, 1749, 0.47, 0.54, 45.94, 34.35
2007-10-17, ac722900.07o, 86, 1891, 0.5, 0.52, 45.94, 34.31
2007-10-16, ac722890.07o, 87, 1484, 0.49, 0.53, 45.95, 34.2
2007-10-15, ac722880.07o, 86, 1092, 0.49, 0.54, 45.98, 34.29
2007-10-14, ac722870.07o, 85, 1653, 0.49, 0.55, 46.04, 34.67
2007-10-13, ac722860.07o, 86, 1181, 0.49, 0.52, 46, 34.43
2007-10-12, ac722850.07o, 87, 1758, 0.5, 0.55, 46, 34.44
2007-10-11, ac722840.07o, 87, 1757, 0.48, 0.51, 45.95, 34.27
2007-10-10, ac722830.07o, 87, 1478, 0.49, 0.53, 46.06, 34.54
2007-10-09, ac722820.07o, 86, 1786, 0.5, 0.53, 45.98, 34.4
2007-10-08, ac722810.07o, 84, 1453, 0.47, 0.52, 46.03, 34.3
2007-10-07, ac722800.07o, 87, 1478, 0.49, 0.53, 45.91, 34.28
2007-10-06, ac722790.07o, 86, 1874, 0.48, 0.54, 45.96, 34.32
2007-10-05, ac722780.07o, 85, 2728, 0.49, 0.54, 46, 34.55
2007-10-04, ac722770.07o, 85, 1452, 0.48, 0.54, 45.98, 34.43
2007-10-03, ac722760.07o, 83, 2166, 0.5, 0.56, 46.05, 34.88
2007-10-02, ac722750.07o, 83, 1733, 0.51, 0.57, 45.92, 34.75
2007-10-01, ac722740.07o, 85, 1542, 0.49, 0.56, 45.99, 34.59
2007-09-30, ac722730.07o, 85, 1790, 0.5, 0.55, 45.98, 34.45
2007-09-29, ac722720.07o, 85, 1054, 0.52, 0.56, 45.99, 34.45
2007-09-28, ac722710.07o, 85, 2201, 0.51, 0.55, 45.98, 34.52
2007-09-27, ac722700.07o, 85, 2892, 0.49, 0.54, 45.97, 34.48
2007-09-26, ac722690.07o, 84, 2688, 0.49, 0.54, 45.98, 34.74
2007-09-25, ac722680.07o, 84, 1340, 0.5, 0.53, 45.95, 34.51
2007-09-24, ac722670.07o, 86, 995, 0.49, 0.55, 45.97, 34.36
2007-09-23, ac722660.07o, 85, 1227, 0.51, 0.56, 45.97, 34.39
2007-09-22, ac722650.07o, 84, 2413, 0.5, 0.55, 45.99, 34.66
2007-09-21, ac722640.07o, 84, 1429, 0.5, 0.55, 46.03, 34.68
2007-09-20, ac722630.07o, 84, 1772, 0.51, 0.54, 46, 34.42
2007-09-19, ac722620.07o, 84, 1996, 0.47, 0.53, 45.97, 34.29
2007-09-18, ac722610.07o, 84, 1341, 0.48, 0.53, 46.03, 34.62
2007-09-17, ac722600.07o, 82, 1903, 0.49, 0.55, 46.08, 34.9
2007-09-16, ac722590.07o, 82, 2992, 0.5, 0.57, 46.06, 34.95
2007-09-15, ac722580.07o, 82, 3485, 0.49, 0.54, 46.01, 34.55
2007-09-14, ac722570.07o, 84, 1103, 0.51, 0.55, 45.9, 34.2
2007-09-13, ac722560.07o, 84, 1656, 0.51, 0.54, 45.93, 34.14
2007-09-12, ac722550.07o, 84, 2149, 0.49, 0.54, 45.93, 34.3
2007-09-11, ac722540.07o, 84, 1788, 0.5, 0.55, 45.96, 34.31
2007-09-10, ac722530.07o, 84, 1707, 0.51, 0.56, 45.97, 34.28
2007-09-09, ac722520.07o, 84, 1651, 0.49, 0.55, 45.96, 34.31
2007-09-08, ac722510.07o, 84, 999, 0.48, 0.51, 45.98, 34.46
2007-09-07, ac722500.07o, 84, 1948, 0.51, 0.56, 45.96, 34.24
2007-09-06, ac722490.07o, 83, 1701, 0.5, 0.55, 45.95, 34.45
2007-09-05, ac722480.07o, 84, 1864, 0.51, 0.56, 45.92, 34.35
2007-09-04, ac722470.07o, 84, 1192, 0.51, 0.57, 45.92, 34.22
2007-09-03, ac722460.07o, 84, 1653, 0.51, 0.54, 45.96, 34.35
2007-09-02, ac722450.07o, 84, 1650, 0.51, 0.56, 45.96, 34.42
2007-09-01, ac722440.07o, 84, 1158, 0.52, 0.54, 45.93, 34.26
2007-08-31, ac722430.07o, 84, 2377, 0.51, 0.56, 45.93, 34.29
2007-08-30, ac722420.07o, 84, 838, 0.51, 0.57, 45.89, 34.23
2007-08-29, ac722410.07o, 84, 504, 0.5, 0.54, 45.93, 34.32
2007-08-28, ac722400.07o, 84, 1019, 0.5, 0.58, 45.92, 34.26
2007-08-27, ac722390.07o, 84, 2032, 0.51, 0.57, 45.91, 34.22
2007-08-26, ac722380.07o, 84, 1295, 0.51, 0.56, 45.88, 34.21
2007-08-25, ac722370.07o, 83, 1368, 0.49, 0.53, 45.93, 34.35
2007-08-24, ac722360.07o, 83, 1681, 0.51, 0.57, 45.83, 34.11
2007-08-23, ac722350.07o, 84, 1390, 0.5, 0.54, 45.86, 34.23
2007-08-22, ac722340.07o, 84, 1329, 0.51, 0.55, 45.97, 34.39
2007-08-21, ac722330.07o, 84, 545, 0.51, 0.55, 45.9, 34.21
2007-08-20, ac722320.07o, 84, 1775, 0.51, 0.55, 45.84, 34.07
2007-08-19, ac722310.07o, 84, 1012, 0.51, 0.54, 45.83, 34.07
2007-08-18, ac722300.07o, 84, 1297, 0.52, 0.54, 45.8, 34.01
2007-08-17, ac722290.07o, 84, 1565, 0.51, 0.56, 45.89, 34.2
2007-08-16, ac722280.07o, 83, 1929, 0.5, 0.56, 45.89, 34.22
2007-08-15, ac722270.07o, 83, 1671, 0.49, 0.56, 45.94, 34.39
2007-08-14, ac722260.07o, 83, 1555, 0.52, 0.56, 45.9, 34.23
2007-08-13, ac722250.07o, 84, 1475, 0.52, 0.56, 45.89, 34.19
2007-08-12, ac722240.07o, 84, 61, 0.5, 0.55, 45.96, 34.3
2007-08-11, ac722230.07o, 83, 2170, 0.51, 0.56, 45.9, 34.26
2007-08-10, ac722220.07o, 83, 1898, 0.5, 0.56, 45.91, 34.29
2007-08-09, ac722210.07o, 83, 1970, 0.48, 0.56, 45.93, 34.31
2007-08-08, ac722200.07o, 82, 1489, 0.49, 0.58, 46.03, 34.58
2007-08-07, ac722190.07o, 82, 2481, 0.5, 0.55, 46.01, 34.54
2007-08-06, ac722180.07o, 83, 1511, 0.51, 0.55, 45.9, 34.37
2007-08-05, ac722170.07o, 84, 2285, 0.49, 0.54, 45.92, 34.34
2007-08-04, ac722160.07o, 84, 951, 4.27, 5.53, 45.91, 34.35
2007-08-03, ac722150.07o, 83, 2169, 0.51, 0.54, 45.88, 34.36
2007-08-02, ac722140.07o, 84, 1901, 0.51, 0.56, 45.91, 34.34
2007-08-01, ac722130.07o, 83, 2160, 0.49, 0.55, 45.9, 34.34
2007-07-31, ac722120.07o, 82, 2369, 0.51, 0.56, 45.84, 34.31
2007-07-30, ac722110.07o, 83, 2838, 0.5, 0.56, 45.86, 34.23
2007-07-29, ac722100.07o, 83, 1979, 0.5, 0.54, 45.87, 34.29
2007-07-28, ac722090.07o, 83, 2261, 0.51, 0.56, 45.84, 34.27
2007-07-27, ac722080.07o, 83, 2374, 0.51, 0.54, 45.81, 34.31
2007-07-26, ac722070.07o, 83, 1901, 0.51, 0.54, 45.81, 34.15
2007-07-25, ac722060.07o, 83, 2171, 0.51, 0.54, 45.86, 34.27
2007-07-24, ac722050.07o, 83, 1627, 0.49, 0.6, 45.91, 34.34
2007-07-23, ac722040.07o, 83, 2392, 0.5, 0.54, 45.86, 34.36
2007-07-22, ac722030.07o, 83, 2063, 0.5, 0.54, 45.82, 34.27
2007-07-21, ac722020.07o, 83, 1467, 0.49, 0.54, 45.89, 34.44
2007-07-20, ac722010.07o, 83, 2272, 0.51, 0.54, 45.84, 34.38
2007-07-19, ac722000.07o, 83, 2400, 0.51, 0.55, 45.8, 34.24
2007-07-18, ac721990.07o, 83, 2528, 0.52, 0.56, 45.77, 34.24
2007-07-17, ac721980.07o, 83, 1900, 0.5, 0.57, 45.82, 34.29
2007-07-16, ac721970.07o, 83, 1899, 0.51, 0.55, 45.89, 34.4
2007-07-15, ac721960.07o, 83, 1898, 0.51, 0.54, 45.85, 34.3
2007-07-14, ac721950.07o, 83, 1379, 0.53, 0.57, 45.85, 34.37
2007-07-13, ac721940.07o, 83, 1818, 0.51, 0.57, 45.87, 34.46
2007-07-12, ac721930.07o, 83, 1622, 0.5, 0.53, 45.86, 34.48
2007-07-11, ac721920.07o, 83, 1200, 0.51, 0.54, 45.92, 34.45
2007-07-10, ac721910.07o, 83, 1302, 0.51, 0.59, 45.94, 34.56
2007-07-09, ac721900.07o, 83, 2269, 0.52, 0.55, 45.84, 34.39
2007-07-08, ac721890.07o, 83, 2832, 0.5, 0.55, 45.84, 34.42
2007-07-07, ac721880.07o, 83, 1510, 0.51, 0.58, 45.89, 34.53
2007-07-06, ac721870.07o, 83, 1199, 0.49, 0.54, 45.95, 34.63
2007-07-05, ac721860.07o, 83, 1965, 0.49, 0.56, 45.88, 34.55
2007-07-04, ac721850.07o, 83, 1424, 0.51, 0.57, 45.82, 34.38
2007-07-03, ac721840.07o, 83, 1419, 0.51, 0.57, 45.76, 34.34
2007-07-02, ac721830.07o, 83, 987, 0.51, 0.54, 45.86, 34.57
2007-07-01, ac721820.07o, 82, 1959, 0.51, 0.56, 45.9, 34.52
2007-06-30, ac721810.07o, 83, 2535, 0.51, 0.53, 45.76, 34.31
2007-06-29, ac721800.07o, 84, 1902, 0.51, 0.55, 45.74, 34.21
2007-06-28, ac721790.07o, 83, 1981, 0.51, 0.56, 45.73, 34.2
2007-06-27, ac721780.07o, 84, 1755, 0.5, 0.54, 45.78, 34.24
2007-06-26, ac721770.07o, 83, 1517, 0.51, 0.53, 45.83, 34.34
2007-06-25, ac721760.07o, 84, 1573, 0.51, 0.53, 45.79, 34.33
2007-06-24, ac721750.07o, 83, 1374, 0.49, 0.53, 45.83, 34.36
2007-06-23, ac721740.07o, 83, 1749, 0.49, 0.55, 45.89, 34.45
2007-06-22, ac721730.07o, 83, 2061, 0.52, 0.57, 45.79, 34.33
2007-06-21, ac721720.07o, 84, 609, 0.52, 0.55, 45.71, 34.23
2007-06-20, ac721710.07o, 83, 1983, 0.52, 0.56, 45.72, 34.21
2007-06-19, ac721700.07o, 84, 1756, 0.52, 0.54, 45.76, 34.25
2007-06-18, ac721690.07o, 83, 1690, 0.5, 0.56, 45.86, 34.36
2007-06-17, ac721680.07o, 84, 1473, 0.51, 0.54, 45.82, 34.21
2007-06-16, ac721670.07o, 83, 1086, 0.51, 0.56, 45.84, 34.35