Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-05-19, ac631400.24o, 99, 14039, 0.39, 0.28, 44.56, 37.71 2024-05-18, ac631390.24o, 99, 1248, 0.39, 0.29, 44.57, 37.67 2024-05-17, ac631380.24o, 99, 2465, 0.39, 0.32, 44.56, 37.6 2024-05-16, ac631370.24o, 99, 3119, 0.39, 0.28, 44.56, 37.75 2024-05-15, ac631360.24o, 99, 7020, 0.4, 0.31, 44.58, 37.74 2024-05-14, ac631350.24o, 99, 9360, 0.39, 0.29, 44.51, 37.64 2024-05-13, ac631340.24o, 99, 2341, 0.41, 0.29, 44.54, 37.78 2024-05-12, ac631330.24o, 99, 2006, 0.41, 0.31, 44.61, 37.82 2024-05-11, ac631320.24o, 99, 231, 0.39, 0.33, 44.6, 37.86 2024-05-10, ac631310.24o, 99, 242, 0.39, 0.34, 44.65, 35.98 2024-05-09, ac631300.24o, 99, 28081, 0.39, 0.29, 44.69, 34.69 2024-05-08, ac631290.24o, 99, 28088, 0.41, 0.3, 44.74, 34.77 2024-05-07, ac631280.24o, 99, 9362, 0.4, 0.29, 44.69, 34.71 2024-05-06, ac631270.24o, 99, 14043, 0.4, 0.28, 44.68, 34.72 2024-05-05, ac631260.24o, 99, 2674, 0.4, 0.29, 44.76, 34.79 2024-05-04, ac631250.24o, 99, 28097, 0.41, 0.29, 44.74, 34.78 2024-05-03, ac631240.24o, 99, 5617, 0.42, 0.3, 44.71, 34.74 2024-05-02, ac631230.24o, 99, 720, 0.42, 0.32, 44.73, 34.76 2024-05-01, ac631220.24o, 99, 14045, 0.41, 0.29, 44.73, 34.77 2024-04-30, ac631210.24o, 99, 7023, 0.42, 0.3, 44.68, 34.75 2024-04-29, ac631200.24o, 99, 14045, 0.42, 0.29, 44.62, 36.24 2024-04-28, ac631190.24o, 99, 5618, 0.43, 0.3, 44.61, 37.78 2024-04-27, ac631180.24o, 99, 8024, 0.43, 0.31, 44.58, 37.79 2024-04-26, ac631170.24o, 99, 1247, 0.44, 0.3, 44.57, 37.8 2024-04-25, ac631160.24o, 99, 4012, 0.45, 0.3, 44.6, 37.8 2024-04-24, ac631150.24o, 99, 5616, 0.45, 0.3, 44.58, 37.78 2024-04-23, ac631140.24o, 99, 11230, 0.45, 0.3, 44.57, 37.8 2024-04-22, ac631130.24o, 99, 3120, 0.46, 0.3, 44.61, 37.82 2024-04-21, ac631120.24o, 99, 1220, 0.45, 0.32, 44.63, 37.86 2024-04-20, ac631110.24o, 99, 2338, 0.46, 0.3, 44.59, 37.81 2024-04-19, ac631100.24o, 99, 935, 0.46, 0.34, 44.61, 37.81 2024-04-18, ac631090.24o, 99, 3508, 0.46, 0.31, 44.62, 37.85 2024-04-17, ac631080.24o, 99, 2672, 0.45, 0.3, 44.58, 37.85 2024-04-16, ac631070.24o, 99, 1603, 0.45, 0.3, 44.59, 37.88 2024-04-15, ac631060.24o, 99, 3118, 0.45, 0.3, 44.67, 38.06 2024-04-14, ac631050.24o, 99, 3509, 0.44, 0.28, 44.67, 38.09 2024-04-13, ac631040.24o, 99, 7015, 0.43, 0.28, 44.64, 38.01 2024-04-12, ac631030.24o, 99, 5612, 0.43, 0.28, 44.68, 38.09 2024-04-11, ac631020.24o, 99, 4676, 0.43, 0.28, 44.61, 37.9 2024-04-10, ac631010.24o, 99, 9348, 0.41, 0.27, 44.57, 37.87 2024-04-09, ac631000.24o, 99, 3117, 0.4, 0.29, 44.6, 37.92 2024-04-08, ac630990.24o, 99, 7013, 0.41, 0.27, 44.62, 37.97 2024-04-07, ac630980.24o, 99, 3118, 0.41, 0.29, 44.56, 37.82 2024-04-06, ac630970.24o, 99, 6233, 0.39, 0.27, 44.59, 37.91 2024-04-05, ac630960.24o, 99, 1232, 0.45, 0.29, 44.64, 37.72 2024-04-04, ac630950.24o, 99, 4516, 0.44, 0.29, 44.62, 37.77 2024-04-03, ac630940.24o, 99, 3943, 0.46, 0.3, 44.61, 38.08 2024-04-02, ac630930.24o, 99, 3507, 0.44, 0.29, 44.7, 38.19 2024-04-01, ac630920.24o, 99, 1651, 0.44, 0.3, 44.6, 37.99 2024-03-31, ac630910.24o, 99, 2807, 0.43, 0.28, 44.55, 37.9 2024-03-30, ac630900.24o, 99, 5102, 0.44, 0.28, 44.61, 37.97 2024-03-29, ac630890.24o, 99, 5104, 0.44, 0.29, 44.61, 37.93 2024-03-28, ac630880.24o, 99, 3510, 0.45, 0.3, 44.56, 37.83 2024-03-27, ac630870.24o, 99, 2340, 0.46, 0.3, 44.52, 37.75 2024-03-26, ac630860.24o, 99, 3744, 0.44, 0.3, 44.59, 37.81 2024-03-25, ac630850.24o, 99, 1872, 0.43, 0.29, 44.57, 37.81 2024-03-24, ac630840.24o, 99, 253, 0.44, 0.31, 44.51, 37.73 2024-03-23, ac630830.24o, 99, 653, 0.44, 0.3, 44.59, 37.85 2024-03-22, ac630820.24o, 99, 5616, 0.43, 0.29, 44.57, 37.77 2024-03-21, ac630810.24o, 99, 1872, 0.42, 0.29, 44.54, 37.85 2024-03-20, ac630800.24o, 99, 2246, 0.43, 0.29, 44.54, 37.83 2024-03-19, ac630790.24o, 99, 1873, 0.43, 0.29, 44.68, 38.13 2024-03-18, ac630780.24o, 99, 6242, 0.44, 0.29, 44.59, 37.95 2024-03-17, ac630770.24o, 99, 7023, 0.44, 0.3, 44.53, 37.9 2024-03-16, ac630760.24o, 99, 6243, 0.42, 0.27, 44.68, 38.26 2024-03-15, ac630750.24o, 99, 5619, 0.44, 0.29, 44.69, 38.3 2024-03-14, ac630740.24o, 99, 5618, 0.44, 0.29, 44.59, 38.23 2024-03-13, ac630730.24o, 99, 5098, 0.42, 0.28, 44.51, 38.05 2024-03-12, ac630720.24o, 99, 11233, 0.37, 0.26, 44.74, 38.42 2024-03-11, ac630710.24o, 99, 5616, 0.37, 0.27, 44.68, 38.35 2024-03-10, ac630700.24o, 99, 7022, 0.38, 0.26, 44.65, 38.28 2024-03-09, ac630690.24o, 99, 1755, 0.45, 0.3, 44.71, 38.36 2024-03-08, ac630680.24o, 99, 3032, 0.45, 0.3, 44.69, 38.4 2024-03-07, ac630670.24o, 99, 5614, 0.47, 0.31, 44.6, 38.08 2024-03-06, ac630660.24o, 99, 2552, 0.45, 0.3, 44.7, 38.27 2024-03-05, ac630650.24o, 99, 2807, 0.45, 0.31, 44.68, 38.24 2024-03-04, ac630640.24o, 99, 7016, 0.46, 0.3, 44.8, 35.29 2024-03-03, ac630630.24o, 99, 412, 0.45, 0.31, 44.83, 35.35 2024-03-02, ac630620.24o, 99, 4009, 0.45, 0.29, 44.88, 35.53 2024-03-01, ac630610.24o, 99, 4679, 0.44, 0.3, 44.87, 35.58 2024-02-29, ac630600.24o, 99, 5612, 0.44, 0.3, 44.88, 35.59 2024-02-28, ac630590.24o, 99, 1477, 0.44, 0.3, 44.92, 35.55 2024-02-27, ac630580.24o, 99, 6788, 0.43, 0.28, 44.84, 35.29 2024-02-26, ac630570.24o, 99, 5430, 0.42, 0.3, 44.83, 35.62 2024-02-25, ac630560.24o, 99, 1044, 0.42, 0.29, 44.9, 35.67 2024-02-24, ac630550.24o, 99, 13572, 0.42, 0.3, 44.87, 35.55 2024-02-23, ac630540.24o, 99, 13574, 0.39, 0.28, 44.81, 35.44 2024-02-22, ac630530.24o, 99, 2467, 0.44, 0.29, 44.75, 35.26 2024-02-21, ac630520.24o, 99, 5606, 0.44, 0.3, 44.73, 35.15 2024-02-20, ac630510.24o, 99, 4674, 0.43, 0.29, 44.67, 35.06 2024-02-19, ac630500.24o, 99, 4674, 0.44, 0.3, 44.68, 35.13 2024-02-18, ac630490.24o, 99, 4675, 0.44, 0.3, 44.73, 35.16 2024-02-17, ac630480.24o, 99, 1079, 0.44, 0.3, 44.73, 35.18 2024-02-16, ac630470.24o, 98, 3908, 0.45, 0.3, 44.44, 37.9 2024-02-15, ac630460.24o, 99, 3019, 0.43, 0.3, 44.51, 37.89 2024-02-14, ac630450.24o, 99, 3398, 0.45, 0.29, 44.58, 36.47 2024-02-13, ac630440.24o, 99, 937, 0.44, 0.3, 44.61, 34.97 2024-02-12, ac630430.24o, 99, 3019, 0.44, 0.3, 44.7, 35.15 2024-02-11, ac630420.24o, 99, 3882, 0.43, 0.31, 44.73, 35.19 2024-02-10, ac630410.24o, 99, 6038, 0.42, 0.28, 44.68, 35.05 2024-02-09, ac630400.24o, 97, 6908, 0.43, 0.27, 44.62, 37.56 2024-02-08, ac630390.24o, 99, 7016, 0.43, 0.28, 44.69, 38.52 2024-02-07, ac630380.24o, 99, 6235, 0.43, 0.28, 44.66, 38.48 2024-02-06, ac630370.24o, 99, 6235, 0.44, 0.28, 44.64, 38.51 2024-02-05, ac630360.24o, 99, 9353, 0.43, 0.28, 44.8, 36.33 2024-02-04, ac630350.24o, 99, 14032, 0.43, 0.28, 44.89, 35.68 2024-02-03, ac630340.24o, 99, 7016, 0.42, 0.27, 44.85, 35.83 2024-02-02, ac630330.24o, 99, 6795, 0.42, 0.28, 44.87, 35.8 2024-02-01, ac630320.24o, 99, 2265, 0.42, 0.27, 44.79, 37.88 2024-01-31, ac630310.24o, 99, 13589, 0.43, 0.27, 44.85, 36.49 2024-01-30, ac630300.24o, 99, 10874, 0.4, 0.27, 44.69, 37.71 2024-01-29, ac630290.24o, 99, 5437, 0.42, 0.29, 44.69, 38.47 2024-01-28, ac630280.24o, 99, 3019, 0.42, 0.28, 44.86, 38.96 2024-01-27, ac630270.24o, 99, 3624, 0.45, 0.28, 44.82, 38.92 2024-01-26, ac630260.24o, 99, 4866, 0.44, 0.29, 44.77, 38.71 2024-01-25, ac630250.24o, 99, 3882, 0.45, 0.29, 44.97, 36.7 2024-01-24, ac630240.24o, 99, 5435, 0.44, 0.28, 44.86, 38.1 2024-01-23, ac630230.24o, 99, 5435, 0.45, 0.29, 44.9, 36.62 2024-01-22, ac630220.24o, 99, 921, 0.44, 0.29, 44.83, 38.01 2024-01-21, ac630210.24o, 99, 2265, 0.46, 0.31, 44.91, 36.59 2024-01-20, ac630200.24o, 99, 3019, 0.45, 0.3, 44.77, 37.83 2024-01-19, ac630190.24o, 99, 4180, 0.44, 0.29, 44.79, 38.63 2024-01-18, ac630180.24o, 99, 1811, 0.45, 0.29, 44.87, 36.38 2024-01-17, ac630170.24o, 99, 7760, 0.43, 0.29, 44.88, 35.55 2024-01-16, ac630160.24o, 99, 7759, 0.43, 0.28, 44.9, 35.58 2024-01-15, ac630150.24o, 99, 2263, 0.45, 0.29, 44.93, 35.66 2024-01-14, ac630140.24o, 99, 4525, 0.44, 0.29, 44.84, 35.36 2024-01-13, ac630130.24o, 99, 2469, 0.44, 0.29, 44.86, 35.48 2024-01-12, ac630120.24o, 99, 3880, 0.43, 0.28, 44.87, 35.44 2024-01-11, ac630110.24o, 99, 4530, 0.42, 0.29, 44.9, 35.6 2024-01-10, ac630100.24o, 99, 13590, 0.41, 0.28, 44.86, 35.6 2024-01-09, ac630090.24o, 99, 9059, 0.43, 0.28, 44.93, 35.63 2024-01-08, ac630080.24o, 99, 9058, 0.42, 0.3, 44.79, 35.18 2024-01-07, ac630070.24o, 99, 3882, 0.43, 0.29, 44.78, 35.97 2024-01-06, ac630060.24o, 99, 3398, 0.43, 0.29, 44.69, 38.31 2024-01-05, ac630050.24o, 98, 3371, 0.43, 0.29, 44.62, 38.13 2024-01-04, ac630040.24o, 99, 3399, 0.45, 0.29, 44.7, 37.75 2024-01-03, ac630030.24o, 99, 3883, 0.43, 0.3, 44.78, 35.46 2024-01-02, ac630020.24o, 99, 2091, 0.44, 0.3, 44.86, 35.53 2024-01-01, ac630010.24o, 99, 1942, 0.43, 0.28, 44.81, 35.31 2023-12-31, ac633650.23o, 99, 3885, 0.44, 0.31, 44.91, 35.61 2023-12-30, ac633640.23o, 97, 3075, 0.45, 0.29, 44.94, 35.78 2023-12-29, ac633630.23o, 99, 1651, 0.46, 0.29, 44.87, 35.71 2023-12-28, ac633620.23o, 99, 4010, 0.45, 0.3, 44.88, 35.74 2023-12-27, ac633610.23o, 99, 4680, 0.44, 0.29, 44.87, 35.59 2023-12-26, ac633600.23o, 99, 5616, 0.43, 0.29, 44.95, 35.87 2023-12-25, ac633590.23o, 99, 4012, 0.44, 0.29, 44.87, 35.67 2023-12-24, ac633580.23o, 99, 4679, 0.43, 0.3, 44.83, 35.45 2023-12-23, ac633570.23o, 99, 5616, 0.44, 0.28, 44.84, 35.43 2023-12-22, ac633560.23o, 99, 28084, 0.4, 0.28, 44.91, 35.7 2023-12-21, ac633550.23o, 99, 5616, 0.4, 0.28, 44.87, 35.6 2023-12-20, ac633540.23o, 99, 2808, 0.4, 0.28, 44.82, 35.38 2023-12-19, ac633530.23o, 99, 9363, 0.38, 0.27, 44.84, 35.57 2023-12-18, ac633520.23o, 99, 520, 0.43, 0.3, 44.85, 35.51 2023-12-17, ac633510.23o, 99, 342, 0.43, 0.32, 44.78, 35.28 2023-12-16, ac633500.23o, 99, 4012, 0.44, 0.31, 44.87, 35.55 2023-12-15, ac633490.23o, 99, 1003, 0.39, 0.29, 44.88, 35.77 2023-12-14, ac633480.23o, 99, 818, 0.35, 0.27, 44.82, 36.19 2023-12-13, ac633470.23o, 99, 4681, 0.36, 0.27, 44.64, 39.18 2023-12-12, ac633460.23o, 99, 2809, 0.4, 0.29, 44.64, 39.11 2023-12-11, ac633450.23o, 99, 4012, 0.41, 0.3, 44.67, 37.96 2023-12-10, ac633440.23o, 99, 9362, 0.4, 0.27, 44.88, 35.72 2023-12-09, ac633430.23o, 99, 14043, 0.4, 0.27, 44.92, 35.76 2023-12-08, ac633420.23o, 99, 9345, 0.4, 0.28, 44.86, 36.02 2023-12-07, ac633410.23o, 99, 4646, 0.42, 0.28, 44.76, 38.75 2023-12-06, ac633400.23o, 99, 2552, 0.38, 0.28, 44.77, 38.77 2023-12-05, ac633390.23o, 99, 1123, 0.4, 0.29, 44.76, 38.89 2023-12-04, ac633380.23o, 99, 4012, 0.4, 0.29, 44.71, 39.36 2023-12-03, ac633370.23o, 99, 9358, 0.4, 0.29, 44.97, 35.77 2023-12-02, ac633360.23o, 99, 3508, 0.4, 0.28, 44.97, 35.8 2023-12-01, ac633350.23o, 99, 968, 0.4, 0.3, 44.82, 35.37 2023-11-30, ac633340.23o, 99, 6896, 0.38, 0.28, 44.87, 35.54 2023-11-29, ac633330.23o, 99, 9355, 0.38, 0.29, 44.85, 35.34 2023-11-28, ac633320.23o, 99, 27433, 0.37, 0.27, 44.79, 35.27 2023-11-27, ac633310.23o, 99, 3118, 0.39, 0.28, 44.79, 35.18 2023-11-26, ac633300.23o, 99, 1039, 0.4, 0.28, 44.8, 35.2 2023-11-25, ac633290.23o, 99, 286, 0.41, 0.33, 44.77, 35.12 2023-11-24, ac633280.23o, 99, 4010, 0.4, 0.29, 44.74, 35.11 2023-11-23, ac633270.23o, 99, 4010, 0.4, 0.29, 44.76, 35.21 2023-11-22, ac633260.23o, 99, 497, 0.39, 0.29, 44.93, 35.61 2023-11-21, ac633250.23o, 99, 1170, 0.39, 0.28, 44.94, 35.81 2023-11-20, ac633240.23o, 99, 7017, 0.39, 0.28, 44.9, 35.72 2023-11-19, ac633230.23o, 99, 2806, 0.39, 0.28, 44.91, 35.72 2023-11-18, ac633220.23o, 99, 7020, 0.38, 0.27, 44.9, 35.71 2023-11-17, ac633210.23o, 99, 7021, 0.37, 0.26, 44.86, 35.5 2023-11-16, ac633200.23o, 99, 2160, 0.38, 0.28, 44.85, 35.37 2023-11-15, ac633190.23o, 99, 1755, 0.38, 0.29, 44.91, 35.6 2023-11-14, ac633180.23o, 99, 4680, 0.37, 0.28, 44.9, 35.49 2023-11-13, ac633170.23o, 99, 7020, 0.37, 0.27, 44.86, 35.45 2023-11-12, ac633160.23o, 99, 1755, 0.37, 0.28, 44.99, 35.79 2023-11-11, ac633150.23o, 99, 14038, 0.36, 0.27, 44.98, 35.79 2023-11-10, ac633140.23o, 99, 9359, 0.36, 0.26, 44.83, 35.18 2023-11-09, ac633130.23o, 99, 2808, 0.36, 0.26, 44.65, 38.08 2023-11-08, ac633120.23o, 99, 906, 0.36, 0.26, 44.65, 39.09 2023-11-07, ac633110.23o, 99, 4678, 0.35, 0.26, 44.61, 39.27 2023-11-06, ac633100.23o, 99, 326, 0.34, 0.28, 44.84, 36.37 2023-11-05, ac633090.23o, 99, 364, 0.33, 0.29, 44.87, 35.58 2023-11-04, ac633080.23o, 99, 4680, 0.32, 0.27, 44.8, 35.41 2023-11-03, ac633070.23o, 97, 6877, 0.34, 0.26, 44.85, 35.43 2023-11-02, ac633060.23o, 99, 9360, 0.37, 0.27, 44.85, 35.37 2023-11-01, ac633050.23o, 99, 5616, 0.37, 0.28, 44.7, 37.09 2023-10-31, ac633040.23o, 99, 5618, 0.37, 0.28, 44.81, 35.22 2023-10-30, ac633030.23o, 99, 7021, 0.39, 0.28, 44.78, 35.19 2023-10-29, ac633020.23o, 99, 550, 0.38, 0.3, 44.78, 35.17 2023-10-28, ac633010.23o, 99, 561, 0.37, 0.29, 44.76, 35.18 2023-10-27, ac633000.23o, 99, 4679, 0.38, 0.29, 44.77, 35.19 2023-10-26, ac632990.23o, 99, 1169, 0.38, 0.28, 44.78, 35.16 2023-10-25, ac632980.23o, 99, 7018, 0.37, 0.27, 44.74, 36.48 2023-10-24, ac632970.23o, 99, 4676, 0.36, 0.28, 44.81, 35.98 2023-10-23, ac632960.23o, 99, 14032, 0.35, 0.26, 44.91, 35.61 2023-10-22, ac632950.23o, 99, 4677, 0.37, 0.27, 44.94, 35.68 2023-10-21, ac632940.23o, 99, 289, 0.37, 0.29, 44.89, 35.64 2023-10-20, ac632930.23o, 99, 1002, 0.36, 0.27, 44.91, 35.62 2023-10-19, ac632920.23o, 99, 2807, 0.37, 0.28, 44.86, 35.42 2023-10-18, ac632910.23o, 99, 1039, 0.38, 0.29, 44.79, 35.27 2023-10-17, ac632900.23o, 99, 7017, 0.39, 0.29, 44.77, 35.11 2023-10-16, ac632890.23o, 99, 7017, 0.37, 0.28, 44.78, 35.13 2023-10-15, ac632880.23o, 99, 7016, 0.39, 0.3, 44.72, 35.06 2023-10-14, ac632870.23o, 99, 2552, 0.4, 0.29, 44.7, 35.01 2023-10-13, ac632860.23o, 99, 9345, 0.36, 0.26, 44.77, 35.21 2023-10-12, ac632850.23o, 99, 5614, 0.34, 0.28, 44.74, 35.29 2023-10-11, ac632840.23o, 99, 5616, 0.37, 0.27, 44.77, 35.3 2023-10-10, ac632830.23o, 99, 7020, 0.36, 0.26, 44.81, 35.32 2023-10-09, ac632820.23o, 99, 4681, 0.35, 0.28, 44.83, 35.33 2023-10-08, ac632810.23o, 99, 14042, 0.35, 0.29, 44.75, 35.16 2023-10-07, ac632800.23o, 99, 28091, 0.37, 0.29, 44.72, 34.99 2023-10-06, ac632790.23o, 99, 7020, 0.38, 0.28, 44.66, 35.84 2023-10-05, ac632780.23o, 99, 1040, 0.37, 0.3, 44.55, 38.08 2023-10-04, ac632770.23o, 99, 3120, 0.36, 0.29, 44.58, 38.77 2023-10-03, ac632760.23o, 99, 7019, 0.37, 0.29, 44.74, 35.66 2023-10-02, ac632750.23o, 99, 9358, 0.36, 0.29, 44.71, 35.07 2023-10-01, ac632740.23o, 99, 5613, 0.38, 0.29, 44.69, 35.05 2023-09-30, ac632730.23o, 99, 9355, 0.37, 0.29, 44.73, 35.15 2023-09-29, ac632720.23o, 99, 759, 0.36, 0.29, 44.75, 35.1 2023-09-28, ac632710.23o, 99, 14043, 0.36, 0.28, 44.73, 35.15 2023-09-27, ac632700.23o, 99, 9362, 0.37, 0.29, 44.73, 35.15 2023-09-26, ac632690.23o, 99, 364, 0.36, 0.32, 44.75, 35.13 2023-09-25, ac632680.23o, 99, 7022, 0.37, 0.29, 44.71, 35.1 2023-09-24, ac632670.23o, 99, 14043, 0.36, 0.27, 44.69, 35.03 2023-09-23, ac632660.23o, 99, 1337, 0.37, 0.28, 44.59, 37.63 2023-09-22, ac632650.23o, 99, 5618, 0.36, 0.27, 44.53, 38.54 2023-09-21, ac632640.23o, 99, 9361, 0.37, 0.29, 44.64, 35.28 2023-09-20, ac632630.23o, 99, 802, 0.36, 0.29, 44.7, 35.01 2023-09-19, ac632620.23o, 99, 187, 0.37, 0.32, 44.74, 35.12 2023-09-18, ac632610.23o, 99, 1003, 0.37, 0.29, 44.69, 35.08 2023-09-17, ac632600.23o, 99, 1169, 0.37, 0.28, 44.69, 35.01 2023-09-16, ac632590.23o, 99, 28053, 0.36, 0.29, 44.73, 35.04 2023-09-15, ac632580.23o, 98, 27335, 0.36, 0.27, 44.69, 34.94 2023-09-14, ac632570.23o, 99, 13925, 0.36, 0.28, 44.69, 35 2023-09-13, ac632560.23o, 99, 2552, 0.36, 0.28, 44.74, 35.05 2023-09-12, ac632550.23o, 99, 3508, 0.37, 0.3, 44.72, 35.03 2023-09-11, ac632540.23o, 99, 7013, 0.37, 0.3, 44.67, 34.96 2023-09-10, ac632530.23o, 99, 14026, 0.36, 0.27, 44.72, 35.02 2023-09-09, ac632520.23o, 99, 7015, 0.36, 0.27, 44.75, 35.05 2023-09-08, ac632510.23o, 97, 9215, 0.36, 0.28, 44.7, 35.05 2023-09-07, ac632500.23o, 99, 27934, 0.37, 0.28, 44.68, 35 2023-09-06, ac632490.23o, 99, 14032, 0.36, 0.28, 44.75, 35.06 2023-09-05, ac632480.23o, 99, 28072, 0.36, 0.29, 44.74, 35.07 2023-09-04, ac632470.23o, 99, 14038, 0.36, 0.29, 44.72, 35.04 2023-09-03, ac632460.23o, 99, 1039, 0.36, 0.28, 44.74, 35.06 2023-09-02, ac632450.23o, 99, 180, 0.37, 0.31, 44.73, 35.02 2023-09-01, ac632440.23o, 99, 3503, 0.35, 0.28, 44.71, 35.02 2023-08-31, ac632430.23o, 99, 28061, 0.36, 0.27, 44.74, 35.08 2023-08-30, ac632420.23o, 98, 3992, 0.36, 0.28, 44.75, 35.01 2023-08-29, ac632410.23o, 99, 13552, 0.36, 0.29, 44.72, 35.01 2023-08-28, ac632400.23o, 99, 1594, 0.36, 0.28, 44.6, 37.9 2023-08-27, ac632390.23o, 99, 27109, 0.36, 0.28, 44.7, 35.39 2023-08-26, ac632380.23o, 99, 6778, 0.35, 0.27, 44.63, 37.91 2023-08-25, ac632370.23o, 99, 13553, 0.36, 0.27, 44.72, 35.52 2023-08-24, ac632360.23o, 96, 736, 0.36, 0.31, 44.69, 34.78 2023-08-23, ac632350.23o, 99, 6557, 0.36, 0.28, 44.59, 37.58 2023-08-22, ac632340.23o, 98, 53724, 0.35, 0.26, 44.74, 35.46 2023-08-21, ac632330.23o, 99, 3014, 0.37, 0.28, 44.79, 35.13 2023-08-20, ac632320.23o, 99, 27136, 0.36, 0.28, 44.79, 35.17 2023-08-19, ac632310.23o, 99, 1594, 0.36, 0.28, 44.74, 35.1 2023-08-18, ac632300.23o, 99, 2914, 0.36, 0.29, 44.74, 35.23 2023-08-17, ac632290.23o, 99, 26232, 0.37, 0.28, 44.77, 35.31 2023-08-16, ac632280.23o, 99, 13115, 0.36, 0.28, 44.77, 35.29 2023-08-15, ac632270.23o, 99, 26227, 0.36, 0.29, 44.69, 35.1 2023-08-14, ac632260.23o, 99, 13114, 0.35, 0.3, 44.82, 35.35 2023-08-13, ac632250.23o, 99, 26228, 0.35, 0.28, 44.84, 35.4 2023-08-12, ac632240.23o, 99, 26232, 0.36, 0.28, 44.76, 35.23 2023-08-11, ac632230.23o, 99, 26230, 0.36, 0.28, 44.79, 35.24 2023-08-10, ac632220.23o, 99, 6791, 0.36, 0.27, 44.79, 35.19 2023-08-09, ac632210.23o, 99, 4531, 0.37, 0.28, 44.79, 35.19 2023-08-08, ac632200.23o, 99, 27179, 0.36, 0.29, 44.76, 35.1 2023-08-07, ac632190.23o, 99, 9058, 0.36, 0.29, 44.72, 34.98 2023-08-06, ac632180.23o, 99, 27173, 0.36, 0.28, 44.68, 34.88 2023-08-05, ac632170.23o, 99, 696, 0.37, 0.3, 44.64, 34.87 2023-08-04, ac632160.23o, 99, 27165, 0.36, 0.27, 44.69, 34.93 2023-08-03, ac632150.23o, 99, 3397, 0.36, 0.29, 44.69, 34.89 2023-08-02, ac632140.23o, 99, 2264, 0.36, 0.3, 44.65, 34.89 2023-08-01, ac632130.23o, 99, 13584, 0.36, 0.28, 44.67, 34.89 2023-07-31, ac632120.23o, 99, 9054, 0.36, 0.27, 44.71, 34.95 2023-07-30, ac632110.23o, 99, 2470, 0.37, 0.28, 44.72, 35.1 2023-07-29, ac632100.23o, 99, 9051, 0.37, 0.28, 44.63, 35.11 2023-07-28, ac632090.23o, 99, 9051, 0.36, 0.27, 44.66, 36.08 2023-07-27, ac632080.23o, 99, 9051, 0.36, 0.28, 44.65, 36.01 2023-07-26, ac632070.23o, 99, 662, 0.37, 0.28, 44.59, 35.94 2023-07-25, ac632060.23o, 99, 6790, 0.37, 0.28, 44.63, 36.01 2023-07-24, ac632050.23o, 99, 9054, 0.36, 0.28, 44.63, 35.96 2023-07-23, ac632040.23o, 99, 9053, 0.37, 0.28, 44.61, 35.99 2023-07-22, ac632030.23o, 99, 2716, 0.37, 0.27, 44.62, 35.84 2023-07-21, ac632020.23o, 99, 27145, 0.36, 0.3, 44.73, 34.88 2023-07-20, ac632010.23o, 99, 27148, 0.36, 0.27, 44.73, 35.06 2023-07-19, ac632000.23o, 99, 27162, 0.37, 0.28, 44.71, 35.07 2023-07-18, ac631990.23o, 99, 2469, 0.37, 0.29, 44.77, 35.11 2023-07-17, ac631980.23o, 99, 3018, 0.37, 0.29, 44.77, 35.1 2023-07-16, ac631970.23o, 99, 27164, 0.36, 0.29, 44.75, 35.21 2023-07-15, ac631960.23o, 99, 27168, 0.36, 0.28, 44.75, 35.12 2023-07-14, ac631950.23o, 98, 2390, 0.36, 0.3, 44.73, 35.04 2023-07-13, ac631940.23o, 99, 26213, 0.36, 0.26, 44.77, 35.29 2023-07-12, ac631930.23o, 99, 26207, 0.36, 0.27, 44.78, 35.28 2023-07-11, ac631920.23o, 99, 26200, 0.36, 0.28, 44.78, 35.1 2023-07-10, ac631910.23o, 98, 27155, 0.36, 0.28, 44.79, 35.09 2023-07-09, ac631900.23o, 98, 13977, 0.36, 0.27, 44.68, 35.07 2023-07-08, ac631890.23o, 98, 27950, 0.36, 0.29, 44.77, 35.19 2023-07-07, ac631880.23o, 95, 2086, 0.37, 0.29, 44.71, 34.94 2023-07-06, ac631870.23o, 98, 6991, 0.36, 0.27, 44.65, 34.98 2023-07-05, ac631860.23o, 98, 13986, 0.35, 0.28, 44.78, 35.26 2023-07-04, ac631850.23o, 98, 13985, 0.36, 0.26, 44.82, 35.34 2023-07-03, ac631840.23o, 98, 27970, 0.36, 0.29, 44.69, 35.04 2023-07-02, ac631830.23o, 98, 13984, 0.38, 0.28, 44.68, 35.05 2023-07-01, ac631820.23o, 98, 9324, 0.36, 0.28, 44.76, 35.25 2023-06-30, ac631810.23o, 98, 9310, 0.36, 0.29, 44.74, 35.14 2023-06-29, ac631800.23o, 98, 2797, 0.36, 0.31, 44.7, 35.12 2023-06-28, ac631790.23o, 98, 2797, 0.37, 0.28, 44.54, 39.05 2023-06-27, ac631780.23o, 98, 2543, 0.36, 0.29, 44.58, 39.14 2023-06-26, ac631770.23o, 98, 3108, 0.36, 0.3, 44.54, 38.27 2023-06-25, ac631760.23o, 98, 3109, 0.36, 0.28, 44.73, 35.16 2023-06-24, ac631750.23o, 98, 9330, 0.37, 0.28, 44.71, 35.64 2023-06-23, ac631740.23o, 98, 2799, 0.36, 0.29, 44.5, 38.8 2023-06-22, ac631730.23o, 98, 13994, 0.36, 0.28, 44.65, 36.06 2023-06-21, ac631720.23o, 98, 27993, 0.37, 0.28, 44.76, 35.24 2023-06-20, ac631710.23o, 98, 13999, 0.36, 0.29, 44.8, 35.33 2023-06-19, ac631700.23o, 98, 27983, 0.37, 0.27, 44.69, 35.13 2023-06-18, ac631690.23o, 98, 13993, 0.37, 0.27, 44.75, 35.26 2023-06-17, ac631680.23o, 98, 9329, 0.37, 0.29, 44.79, 35.3 2023-06-16, ac631670.23o, 98, 700, 0.37, 0.28, 44.72, 35.17 2023-06-15, ac631660.23o, 98, 5598, 0.37, 0.29, 44.74, 35.28 2023-06-14, ac631650.23o, 98, 13997, 0.36, 0.28, 44.8, 35.37 2023-06-13, ac631640.23o, 98, 13996, 0.36, 0.28, 44.79, 35.34 2023-06-12, ac631630.23o, 98, 13999, 0.36, 0.29, 44.77, 35.38 2023-06-11, ac631620.23o, 98, 27981, 0.36, 0.27, 44.81, 35.37 2023-06-10, ac631610.23o, 98, 9313, 0.36, 0.3, 44.78, 35.27 2023-06-09, ac631600.23o, 97, 27212, 0.36, 0.29, 44.68, 35.25 2023-06-08, ac631590.23o, 98, 13994, 0.37, 0.28, 44.74, 35.16 2023-06-07, ac631580.23o, 98, 27985, 0.37, 0.28, 44.73, 35.14 2023-06-06, ac631570.23o, 98, 27987, 0.37, 0.28, 44.71, 35.13 2023-06-05, ac631560.23o, 98, 27989, 0.38, 0.27, 44.7, 35.15 2023-06-04, ac631550.23o, 98, 13996, 0.37, 0.29, 44.78, 35.35 2023-06-03, ac631540.23o, 99, 7001, 0.38, 0.27, 44.77, 35.38 2023-06-02, ac631530.23o, 99, 13819, 0.37, 0.29, 44.75, 35.31 2023-06-01, ac631520.23o, 99, 2547, 0.36, 0.29, 44.74, 35.37 2023-05-31, ac631510.23o, 99, 9343, 0.38, 0.28, 44.69, 35.36 2023-05-30, ac631500.23o, 99, 28042, 0.38, 0.28, 44.72, 35.39 2023-05-29, ac631490.23o, 99, 14027, 0.37, 0.29, 44.77, 35.44 2023-05-28, ac631480.23o, 99, 2158, 0.37, 0.29, 44.77, 35.41 2023-05-27, ac631470.23o, 99, 14033, 0.37, 0.29, 44.73, 35.34 2023-05-26, ac631460.23o, 99, 9357, 0.37, 0.3, 44.72, 35.29 2023-05-25, ac631450.23o, 99, 14033, 0.39, 0.28, 44.73, 35.28 2023-05-24, ac631440.23o, 99, 28055, 0.38, 0.28, 44.71, 35.3 2023-05-23, ac631430.23o, 99, 7013, 0.38, 0.29, 44.71, 35.34 2023-05-22, ac631420.23o, 99, 1869, 0.38, 0.3, 44.75, 35.4 2023-05-21, ac631410.23o, 99, 9345, 0.38, 0.3, 44.72, 35.27 2023-05-20, ac631400.23o, 98, 538, 0.4, 0.31, 44.66, 35.09 2023-05-19, ac631390.23o, 97, 728, 0.4, 0.31, 44.54, 34.87 2023-05-18, ac631380.23o, 98, 421, 0.4, 0.31, 44.67, 35.03 2023-05-17, ac631370.23o, 98, 319, 0.4, 0.33, 44.59, 34.99 2023-05-16, ac631360.23o, 95, 187, 0.4, 0.33, 44.53, 44.53 2023-05-15, ac631350.23o, 99, 14016, 0.4, 0.29, 44.71, 36.52 2023-05-14, ac631340.23o, 99, 28034, 0.42, 0.3, 44.67, 36.46 2023-05-13, ac631330.23o, 99, 5608, 0.42, 0.29, 44.68, 36.45 2023-05-12, ac631320.23o, 99, 2949, 0.43, 0.29, 44.52, 35.88 2023-05-11, ac631310.23o, 99, 3114, 0.44, 0.32, 44.65, 36.1 2023-05-10, ac631300.23o, 98, 847, 0.44, 0.31, 44.62, 36.2 2023-05-09, ac631290.23o, 99, 737, 0.44, 0.32, 44.55, 36.08 2023-05-08, ac631280.23o, 99, 2802, 0.45, 0.31, 44.68, 36.41 2023-05-07, ac631270.23o, 99, 4004, 0.46, 0.29, 44.64, 36.46 2023-05-06, ac631260.23o, 99, 966, 0.45, 0.31, 44.66, 36.46 2023-05-05, ac631250.23o, 99, 1868, 0.45, 0.33, 44.67, 37.58 2023-05-04, ac631240.23o, 99, 4670, 0.45, 0.29, 44.64, 36.52 2023-05-03, ac631230.23o, 99, 4669, 0.46, 0.31, 44.66, 36.53 2023-05-02, ac631220.23o, 99, 1474, 0.47, 0.3, 44.68, 36.55 2023-05-01, ac631210.23o, 99, 2335, 0.45, 0.31, 44.66, 36.51 2023-04-30, ac631200.23o, 99, 1120, 0.47, 0.31, 44.62, 35.69 2023-04-29, ac631190.23o, 99, 1077, 0.47, 0.3, 44.69, 35.54 2023-04-28, ac631180.23o, 99, 135, 0.46, 0.3, 44.54, 38.24 2023-04-27, ac631170.23o, 99, 583, 0.46, 0.31, 44.49, 39.28 2023-04-26, ac631160.23o, 99, 848, 0.46, 0.3, 44.5, 39.27 2023-04-25, ac631150.23o, 99, 2544, 0.44, 0.3, 44.55, 39.23 2023-04-24, ac631140.23o, 98, 300, 0.44, 0.29, 44.79, 36.3 2023-04-23, ac631130.23o, 98, 269, 0.44, 0.32, 44.84, 35.88 2023-04-22, ac631120.23o, 99, 3992, 0.43, 0.28, 44.73, 35.46 2023-04-21, ac631110.23o, 98, 1996, 0.46, 0.31, 44.68, 35.32 2023-04-20, ac631100.23o, 98, 4658, 0.45, 0.3, 44.71, 35.37 2023-04-19, ac631090.23o, 98, 1329, 0.41, 0.28, 44.78, 35.58 2023-04-18, ac631080.23o, 99, 6993, 0.41, 0.28, 44.82, 35.79 2023-04-17, ac631070.23o, 98, 9324, 0.41, 0.28, 44.75, 35.63 2023-04-16, ac631060.23o, 98, 3997, 0.39, 0.28, 44.77, 35.57 2023-04-15, ac631050.23o, 98, 1332, 0.38, 0.28, 44.78, 35.62 2023-04-14, ac631040.23o, 98, 4577, 0.37, 0.26, 44.81, 35.62 2023-04-13, ac631030.23o, 98, 27577, 0.39, 0.29, 44.73, 35.67 2023-04-12, ac631020.23o, 99, 14005, 0.44, 0.3, 44.78, 35.65 2023-04-11, ac631010.23o, 99, 3112, 0.39, 0.29, 44.78, 35.77 2023-04-10, ac631000.23o, 99, 1077, 0.44, 0.3, 44.79, 35.94 2023-04-09, ac630990.23o, 99, 3113, 0.45, 0.31, 44.83, 35.92 2023-04-08, ac630980.23o, 98, 5604, 0.43, 0.29, 44.83, 35.86 2023-04-07, ac630970.23o, 99, 2801, 0.42, 0.29, 44.8, 35.88 2023-04-06, ac630960.23o, 98, 3938, 0.45, 0.29, 44.86, 35.97 2023-04-05, ac630950.23o, 98, 3503, 0.44, 0.29, 44.77, 35.57 2023-04-04, ac630940.23o, 99, 3114, 0.45, 0.31, 44.73, 35.58 2023-04-03, ac630930.23o, 98, 2002, 0.44, 0.3, 44.78, 35.76 2023-04-02, ac630920.23o, 98, 1557, 0.43, 0.28, 44.83, 35.83 2023-04-01, ac630910.23o, 98, 4672, 0.42, 0.3, 44.84, 35.87 2023-03-31, ac630900.23o, 98, 1557, 0.44, 0.31, 44.74, 35.63 2023-03-30, ac630890.23o, 98, 1751, 0.45, 0.32, 44.76, 35.62 2023-03-29, ac630880.23o, 99, 5607, 0.45, 0.3, 44.84, 35.77 2023-03-28, ac630870.23o, 99, 3114, 0.44, 0.29, 44.73, 35.57 2023-03-27, ac630860.23o, 99, 4671, 0.44, 0.3, 44.7, 35.55 2023-03-26, ac630850.23o, 99, 8006, 0.42, 0.27, 44.83, 35.84 2023-03-25, ac630840.23o, 99, 2156, 0.4, 0.3, 44.8, 35.87 2023-03-24, ac630830.23o, 98, 167, 0.45, 0.34, 44.72, 35.58 2023-03-23, ac630820.23o, 98, 322, 0.46, 0.33, 44.76, 35.55 2023-03-22, ac630810.23o, 98, 1401, 0.45, 0.32, 44.74, 35.54 2023-03-21, ac630800.23o, 99, 3114, 0.45, 0.28, 44.73, 35.6 2023-03-20, ac630790.23o, 98, 4003, 0.45, 0.3, 44.74, 35.65 2023-03-19, ac630780.23o, 99, 5603, 0.43, 0.28, 44.73, 35.53 2023-03-18, ac630770.23o, 99, 5602, 0.44, 0.29, 44.69, 35.49 2023-03-17, ac630760.23o, 99, 9338, 0.42, 0.31, 44.75, 35.77 2023-03-16, ac630750.23o, 99, 4669, 0.45, 0.28, 44.84, 35.9 2023-03-15, ac630740.23o, 99, 849, 0.43, 0.3, 44.83, 35.99 2023-03-14, ac630730.23o, 99, 1474, 0.43, 0.29, 44.84, 36.03 2023-03-13, ac630720.23o, 99, 9333, 0.42, 0.28, 44.81, 35.89 2023-03-12, ac630710.23o, 99, 2546, 0.42, 0.28, 44.8, 35.82 2023-03-11, ac630700.23o, 99, 8001, 0.42, 0.28, 44.77, 35.8 2023-03-10, ac630690.23o, 98, 6952, 0.4, 0.26, 44.83, 35.78 2023-03-09, ac630680.23o, 98, 1555, 0.39, 0.29, 44.76, 35.49 2023-03-08, ac630670.23o, 98, 1999, 0.44, 0.28, 44.67, 35.34 2023-03-07, ac630660.23o, 98, 2332, 0.42, 0.28, 44.69, 35.43 2023-03-06, ac630650.23o, 98, 2153, 0.43, 0.28, 44.88, 35.86 2023-03-05, ac630640.23o, 98, 1749, 0.44, 0.29, 44.83, 35.92 2023-03-04, ac630630.23o, 99, 3735, 0.45, 0.29, 44.84, 36.09 2023-03-03, ac630620.23o, 99, 2334, 0.45, 0.28, 44.84, 35.92 2023-03-02, ac630610.23o, 99, 1601, 0.45, 0.28, 44.87, 35.98 2023-03-01, ac630600.23o, 98, 5081, 0.44, 0.28, 44.84, 35.92 2023-02-28, ac630590.23o, 98, 2733, 0.44, 0.28, 44.84, 35.99 2023-02-27, ac630580.23o, 98, 181, 0.44, 0.33, 44.91, 36.17 2023-02-26, ac630570.23o, 99, 2437, 0.43, 0.28, 44.78, 35.88 2023-02-25, ac630560.23o, 98, 757, 0.44, 0.28, 44.83, 35.87 2023-02-24, ac630550.23o, 99, 4311, 0.43, 0.28, 44.79, 35.67 2023-02-23, ac630540.23o, 98, 2075, 0.43, 0.3, 44.81, 35.74 2023-02-22, ac630530.23o, 99, 6227, 0.43, 0.27, 44.82, 35.9 2023-02-21, ac630520.23o, 98, 335, 0.43, 0.29, 44.84, 35.89 2023-02-20, ac630510.23o, 99, 5093, 0.43, 0.27, 44.85, 35.91 2023-02-19, ac630500.23o, 98, 8002, 0.43, 0.27, 44.77, 35.72 2023-02-18, ac630490.23o, 99, 7004, 0.42, 0.28, 44.76, 35.67 2023-02-17, ac630480.23o, 96, 5457, 0.43, 0.27, 44.8, 35.82 2023-02-16, ac630470.23o, 99, 570, 0.43, 0.29, 44.84, 35.97 2023-02-15, ac630460.23o, 99, 340, 0.43, 0.29, 44.8, 35.92 2023-02-14, ac630450.23o, 99, 3387, 0.42, 0.27, 44.86, 36.02 2023-02-13, ac630440.23o, 99, 10839, 0.4, 0.27, 44.84, 36.02 2023-02-12, ac630430.23o, 99, 6022, 0.4, 0.27, 44.76, 35.78 2023-02-11, ac630420.23o, 99, 1748, 0.42, 0.29, 44.81, 35.83 2023-02-10, ac630410.23o, 99, 1868, 0.39, 0.28, 44.86, 36.07 2023-02-09, ac630400.23o, 99, 6021, 0.37, 0.26, 44.8, 35.99 2023-02-08, ac630390.23o, 99, 3386, 0.4, 0.27, 44.84, 35.91 2023-02-07, ac630380.23o, 99, 1594, 0.4, 0.28, 44.81, 35.79 2023-02-06, ac630370.23o, 99, 7740, 0.4, 0.27, 44.8, 35.82 2023-02-05, ac630360.23o, 99, 9031, 0.39, 0.27, 44.76, 35.86 2023-02-04, ac630350.23o, 99, 9028, 0.38, 0.26, 44.8, 36 2023-02-03, ac630340.23o, 99, 18058, 0.38, 0.26, 44.78, 35.96 2023-02-02, ac630330.23o, 99, 4764, 0.39, 0.26, 44.79, 35.87 2023-02-01, ac630320.23o, 99, 3275, 0.41, 0.28, 44.92, 35.97 2023-01-31, ac630310.23o, 99, 5823, 0.41, 0.27, 44.89, 35.8 2023-01-30, ac630300.23o, 99, 7487, 0.41, 0.27, 44.79, 35.52 2023-01-29, ac630290.23o, 99, 8735, 0.4, 0.26, 44.79, 35.55 2023-01-28, ac630280.23o, 99, 9028, 0.39, 0.26, 44.84, 35.78 2023-01-27, ac630270.23o, 99, 9028, 0.36, 0.26, 44.94, 36.1 2023-01-26, ac630260.23o, 99, 6548, 0.4, 0.27, 44.84, 35.64 2023-01-25, ac630250.23o, 99, 8959, 0.41, 0.28, 44.84, 35.63 2023-01-24, ac630240.23o, 99, 18057, 0.4, 0.26, 44.94, 36.13 2023-01-23, ac630230.23o, 99, 5605, 0.36, 0.26, 44.96, 36.19 2023-01-22, ac630220.23o, 99, 8007, 0.37, 0.25, 44.94, 36.06 2023-01-21, ac630210.23o, 99, 11212, 0.38, 0.26, 44.89, 35.88 2023-01-20, ac630200.23o, 99, 14014, 0.38, 0.28, 44.81, 35.52 2023-01-19, ac630190.23o, 99, 4004, 0.39, 0.26, 44.85, 35.61 2023-01-18, ac630180.23o, 99, 3298, 0.39, 0.27, 44.96, 35.94 2023-01-17, ac630170.23o, 99, 8009, 0.39, 0.27, 44.87, 35.67 2023-01-16, ac630160.23o, 98, 5091, 0.39, 0.27, 44.78, 35.42 2023-01-15, ac630150.23o, 98, 683, 0.39, 0.3, 44.81, 35.5 2023-01-14, ac630140.23o, 99, 7007, 0.39, 0.26, 44.92, 35.91 2023-01-13, ac630130.23o, 99, 3114, 0.38, 0.28, 44.89, 35.78 2023-01-12, ac630120.23o, 99, 11211, 0.38, 0.27, 44.84, 35.53 2023-01-11, ac630110.23o, 99, 10932, 0.38, 0.26, 44.84, 35.72 2023-01-10, ac630100.23o, 99, 18684, 0.36, 0.25, 44.83, 35.64 2023-01-09, ac630090.23o, 99, 18684, 0.33, 0.24, 44.83, 35.8 2023-01-08, ac630080.23o, 99, 11210, 0.38, 0.26, 44.9, 35.9 2023-01-07, ac630070.23o, 99, 7008, 0.4, 0.27, 44.89, 35.86 2023-01-06, ac630060.23o, 99, 28035, 0.4, 0.27, 44.93, 35.92 2023-01-05, ac630050.23o, 99, 8009, 0.4, 0.27, 44.86, 35.66 2023-01-04, ac630040.23o, 98, 675, 0.39, 0.28, 44.87, 35.65 2023-01-03, ac630030.23o, 99, 28032, 0.39, 0.27, 44.81, 35.46 2023-01-02, ac630020.23o, 99, 14014, 0.39, 0.27, 44.84, 35.49 2023-01-01, ac630010.23o, 99, 7007, 0.39, 0.27, 44.93, 35.83 2022-12-30, ac633640.22o, 98, 889, 0.39, 0.27, 44.87, 35.67 2022-12-29, ac633630.22o, 99, 8005, 0.39, 0.26, 44.87, 35.6 2022-12-28, ac633620.22o, 99, 28015, 0.38, 0.26, 44.85, 35.53 2022-12-27, ac633610.22o, 98, 245, 0.39, 0.29, 44.93, 35.86 2022-12-26, ac633600.22o, 98, 643, 0.41, 0.29, 45.01, 36.19 2022-12-25, ac633590.22o, 99, 28022, 0.4, 0.27, 44.96, 36.11 2022-12-24, ac633580.22o, 99, 2076, 0.4, 0.27, 44.98, 36.24 2022-12-23, ac633570.22o, 98, 496, 0.4, 0.27, 44.97, 36.13 2022-12-22, ac633560.22o, 99, 2949, 0.37, 0.26, 45.01, 36.16 2022-12-21, ac633550.22o, 99, 18645, 0.37, 0.26, 44.99, 36.14 2022-12-20, ac633540.22o, 99, 14004, 0.36, 0.25, 44.97, 36.16 2022-12-19, ac633530.22o, 98, 55996, 0.36, 0.25, 44.95, 36.12 2022-12-18, ac633520.22o, 99, 6223, 0.36, 0.25, 44.97, 36.1 2022-12-17, ac633510.22o, 99, 56023, 0.35, 0.24, 44.97, 36.15 2022-12-16, ac633500.22o, 98, 55797, 0.35, 0.24, 44.91, 35.91 2022-12-15, ac633490.22o, 99, 56032, 0.37, 0.26, 44.94, 35.92 2022-12-14, ac633480.22o, 99, 13908, 0.39, 0.27, 44.93, 35.87 2022-12-13, ac633470.22o, 98, 9235, 0.37, 0.26, 44.95, 35.96 2022-12-12, ac633460.22o, 99, 28007, 0.39, 0.27, 44.92, 35.84 2022-12-11, ac633450.22o, 99, 4000, 0.39, 0.27, 44.95, 35.96 2022-12-10, ac633440.22o, 99, 4307, 0.39, 0.26, 44.93, 35.95 2022-12-09, ac633430.22o, 97, 5006, 0.38, 0.27, 44.77, 39.69 2022-12-08, ac633420.22o, 99, 7897, 0.37, 0.26, 44.76, 39.66 2022-12-07, ac633410.22o, 98, 885, 0.35, 0.28, 44.64, 39.46 2022-12-06, ac633400.22o, 99, 8004, 0.38, 0.27, 44.62, 39.34 2022-12-05, ac633390.22o, 99, 2546, 0.38, 0.27, 44.6, 39.3 2022-12-04, ac633380.22o, 99, 3501, 0.38, 0.28, 44.83, 35.55 2022-12-03, ac633370.22o, 99, 8004, 0.38, 0.27, 44.92, 35.81 2022-12-02, ac633360.22o, 99, 11209, 0.37, 0.26, 44.97, 35.95 2022-12-01, ac633350.22o, 98, 747, 0.38, 0.28, 44.96, 35.94 2022-11-30, ac633340.22o, 98, 2074, 0.37, 0.27, 44.96, 35.96 2022-11-29, ac633330.22o, 98, 589, 0.37, 0.27, 44.98, 36.01 2022-11-28, ac633320.22o, 99, 8005, 0.36, 0.25, 44.92, 35.9 2022-11-27, ac633310.22o, 99, 11207, 0.35, 0.26, 44.93, 35.95 2022-11-26, ac633300.22o, 99, 28014, 0.34, 0.24, 44.93, 35.88 2022-11-25, ac633290.22o, 98, 1218, 0.36, 0.26, 44.9, 35.77 2022-11-24, ac633280.22o, 99, 4004, 0.37, 0.27, 44.99, 35.96 2022-11-23, ac633270.22o, 99, 14012, 0.37, 0.27, 44.95, 35.84 2022-11-22, ac633260.22o, 99, 7007, 0.37, 0.27, 44.88, 35.59 2022-11-21, ac633250.22o, 98, 7004, 0.38, 0.27, 44.78, 35.36 2022-11-20, ac633240.22o, 99, 11208, 0.38, 0.27, 44.78, 35.45 2022-11-19, ac633230.22o, 99, 14012, 0.37, 0.26, 44.83, 35.51 2022-11-18, ac633220.22o, 99, 11207, 0.38, 0.27, 44.82, 35.43 2022-11-17, ac633210.22o, 99, 14014, 0.38, 0.27, 44.8, 35.46 2022-11-16, ac633200.22o, 98, 14007, 0.37, 0.26, 44.88, 35.68 2022-11-15, ac633190.22o, 98, 7902, 0.37, 0.27, 44.89, 35.65 2022-11-14, ac633180.22o, 98, 9309, 0.37, 0.27, 44.76, 35.35 2022-11-13, ac633170.22o, 99, 8007, 0.37, 0.27, 44.81, 35.41 2022-11-12, ac633160.22o, 98, 8006, 0.37, 0.27, 44.82, 35.43 2022-11-11, ac633150.22o, 98, 1600, 0.35, 0.26, 44.85, 35.57 2022-11-10, ac633140.22o, 98, 6959, 0.36, 0.26, 44.86, 35.6 2022-11-09, ac633130.22o, 98, 3485, 0.37, 0.27, 44.9, 35.62 2022-11-08, ac633120.22o, 98, 596, 0.37, 0.29, 44.88, 35.63 2022-11-07, ac633110.22o, 98, 589, 0.37, 0.3, 44.93, 35.85 2022-11-06, ac633100.22o, 99, 14003, 0.37, 0.26, 44.93, 35.88 2022-11-05, ac633090.22o, 99, 3501, 0.37, 0.27, 44.94, 35.9 2022-11-04, ac633080.22o, 98, 5495, 0.37, 0.27, 44.9, 35.86 2022-11-03, ac633070.22o, 98, 1454, 0.36, 0.29, 44.94, 35.79 2022-11-02, ac633060.22o, 98, 3734, 0.36, 0.27, 44.91, 35.64 2022-11-01, ac633050.22o, 98, 14005, 0.35, 0.27, 44.95, 35.9 2022-10-31, ac633040.22o, 98, 4309, 0.36, 0.26, 44.93, 35.89 2022-10-30, ac633030.22o, 98, 6225, 0.35, 0.26, 44.96, 35.87 2022-10-29, ac633020.22o, 98, 1400, 0.35, 0.28, 44.93, 35.78 2022-10-28, ac633010.22o, 98, 1601, 0.34, 0.27, 44.94, 35.8 2022-10-27, ac633000.22o, 98, 3296, 0.34, 0.25, 45, 35.92 2022-10-26, ac632990.22o, 99, 56043, 0.34, 0.26, 44.95, 35.71 2022-10-25, ac632980.22o, 99, 56051, 0.33, 0.25, 44.94, 35.83 2022-10-24, ac632970.22o, 99, 11213, 0.33, 0.26, 44.87, 35.68 2022-10-23, ac632960.22o, 99, 28051, 0.33, 0.25, 44.84, 35.53 2022-10-22, ac632950.22o, 98, 584, 0.35, 0.29, 44.8, 35.44 2022-10-21, ac632940.22o, 99, 9314, 0.35, 0.27, 44.78, 35.37 2022-10-20, ac632930.22o, 98, 27795, 0.36, 0.27, 44.74, 35.26 2022-10-19, ac632920.22o, 99, 28051, 0.36, 0.28, 44.8, 35.34 2022-10-18, ac632910.22o, 99, 7010, 0.37, 0.27, 44.74, 35.24 2022-10-17, ac632900.22o, 99, 11221, 0.37, 0.28, 44.72, 35.19 2022-10-16, ac632890.22o, 99, 1402, 0.38, 0.28, 44.72, 35.21 2022-10-15, ac632880.22o, 99, 2953, 0.35, 0.26, 44.89, 35.72 2022-10-14, ac632870.22o, 99, 1476, 0.36, 0.27, 44.85, 35.61 2022-10-13, ac632860.22o, 99, 18345, 0.36, 0.27, 44.82, 35.63 2022-10-12, ac632850.22o, 98, 18443, 0.33, 0.26, 44.85, 35.62 2022-10-11, ac632840.22o, 99, 27368, 0.33, 0.26, 44.83, 35.51 2022-10-10, ac632830.22o, 99, 14038, 0.35, 0.27, 44.82, 35.49 2022-10-09, ac632820.22o, 99, 2159, 0.37, 0.29, 44.76, 35.25 2022-10-08, ac632810.22o, 99, 9360, 0.36, 0.27, 44.69, 35.13 2022-10-07, ac632800.22o, 99, 5617, 0.36, 0.27, 44.73, 35.2 2022-10-06, ac632790.22o, 99, 18723, 0.37, 0.28, 44.76, 35.25 2022-10-05, ac632780.22o, 99, 5107, 0.38, 0.27, 44.54, 39.09 2022-10-04, ac632770.22o, 99, 2958, 0.38, 0.28, 44.5, 39.08 2022-10-03, ac632760.22o, 99, 2810, 0.38, 0.28, 44.52, 38.88 2022-10-02, ac632750.22o, 99, 7022, 0.37, 0.27, 44.7, 35.18 2022-10-01, ac632740.22o, 99, 8025, 0.37, 0.27, 44.72, 35.24 2022-09-30, ac632730.22o, 98, 5021, 0.38, 0.28, 44.74, 35.17 2022-09-29, ac632720.22o, 99, 18716, 0.38, 0.27, 44.75, 35.16 2022-09-28, ac632710.22o, 99, 18718, 0.38, 0.27, 44.75, 35.27 2022-09-27, ac632700.22o, 99, 2079, 0.38, 0.29, 44.72, 35.25 2022-09-26, ac632690.22o, 99, 14032, 0.38, 0.28, 44.76, 35.32 2022-09-25, ac632680.22o, 99, 5613, 0.39, 0.27, 44.69, 36.14 2022-09-24, ac632670.22o, 99, 2673, 0.39, 0.28, 44.65, 36.09 2022-09-23, ac632660.22o, 99, 2954, 0.39, 0.27, 44.7, 36.19 2022-09-22, ac632650.22o, 99, 4676, 0.41, 0.27, 44.59, 36.02 2022-09-21, ac632640.22o, 99, 4317, 0.38, 0.26, 44.64, 36.05 2022-09-20, ac632630.22o, 99, 8019, 0.38, 0.27, 44.57, 35.86 2022-09-19, ac632620.22o, 99, 4011, 0.36, 0.28, 44.7, 36.15 2022-09-18, ac632610.22o, 99, 2674, 0.36, 0.26, 44.71, 36.12 2022-09-17, ac632600.22o, 99, 56162, 0.36, 0.27, 44.71, 35.19 2022-09-16, ac632590.22o, 99, 18113, 0.36, 0.27, 44.75, 35.3 2022-09-15, ac632580.22o, 99, 18114, 0.36, 0.26, 44.77, 35.32 2022-09-14, ac632570.22o, 99, 13586, 0.36, 0.27, 44.77, 35.31 2022-09-13, ac632560.22o, 99, 27184, 0.37, 0.27, 44.82, 35.34 2022-09-12, ac632550.22o, 99, 1510, 0.36, 0.27, 44.82, 35.36 2022-09-11, ac632540.22o, 99, 13591, 0.35, 0.28, 44.8, 35.35 2022-09-10, ac632530.22o, 99, 10875, 0.36, 0.28, 44.77, 35.31 2022-09-09, ac632520.22o, 99, 1875, 0.36, 0.29, 44.54, 39.26 2022-09-08, ac632510.22o, 96, 2597, 0.36, 0.28, 44.56, 39.28 2022-09-07, ac632500.22o, 99, 2248, 0.36, 0.28, 44.51, 39.07 2022-09-06, ac632490.22o, 99, 2554, 0.36, 0.27, 44.62, 37.12 2022-09-05, ac632480.22o, 99, 653, 0.36, 0.3, 44.73, 35.15 2022-09-04, ac632470.22o, 99, 315, 0.36, 0.31, 44.72, 35.2 2022-09-03, ac632460.22o, 99, 2161, 0.36, 0.28, 44.73, 35.2 2022-09-02, ac632450.22o, 99, 56193, 0.36, 0.27, 44.76, 35.22 2022-09-01, ac632440.22o, 99, 14048, 0.36, 0.27, 44.71, 35.15 2022-08-31, ac632430.22o, 99, 56186, 0.35, 0.28, 44.74, 35.21 2022-08-30, ac632420.22o, 99, 28105, 0.36, 0.28, 44.76, 35.18 2022-08-29, ac632410.22o, 99, 1814, 0.36, 0.28, 44.71, 35.05 2022-08-28, ac632400.22o, 99, 4186, 0.36, 0.28, 44.59, 34.73 2022-08-27, ac632390.22o, 99, 9066, 0.36, 0.28, 44.71, 35.07 2022-08-26, ac632380.22o, 99, 10881, 0.35, 0.26, 44.74, 35.13 2022-08-25, ac632370.22o, 99, 54407, 0.36, 0.28, 44.71, 35.08 2022-08-24, ac632360.22o, 99, 54401, 0.36, 0.27, 44.72, 35.07 2022-08-23, ac632350.22o, 96, 13738, 0.35, 0.27, 44.63, 36.15 2022-08-22, ac632340.22o, 99, 7022, 0.36, 0.27, 44.53, 38.81 2022-08-21, ac632330.22o, 99, 5617, 0.36, 0.27, 44.7, 35.7 2022-08-20, ac632320.22o, 99, 14045, 0.35, 0.27, 44.72, 35.91 2022-08-19, ac632310.22o, 98, 3720, 0.36, 0.27, 44.59, 38.89 2022-08-18, ac632300.22o, 99, 1146, 0.35, 0.28, 44.72, 35.68 2022-08-17, ac632290.22o, 99, 9362, 0.35, 0.27, 44.77, 35.23 2022-08-16, ac632280.22o, 99, 56165, 0.36, 0.27, 44.8, 35.22 2022-08-15, ac632270.22o, 99, 56162, 0.35, 0.26, 44.77, 35.22 2022-08-14, ac632260.22o, 99, 18724, 0.35, 0.27, 44.73, 35.13 2022-08-13, ac632250.22o, 99, 18723, 0.36, 0.28, 44.7, 34.94 2022-08-12, ac632240.22o, 97, 6801, 0.35, 0.27, 44.68, 34.86 2022-08-11, ac632230.22o, 98, 983, 0.36, 0.28, 44.72, 35.06 2022-08-10, ac632220.22o, 99, 6239, 0.37, 0.27, 44.76, 35.13 2022-08-09, ac632210.22o, 99, 1604, 0.38, 0.28, 44.74, 35.09 2022-08-08, ac632200.22o, 99, 769, 0.35, 0.28, 44.77, 35.18 2022-08-07, ac632190.22o, 99, 2441, 0.36, 0.28, 44.76, 35.16 2022-08-06, ac632180.22o, 99, 56166, 0.36, 0.26, 44.8, 35.23 2022-08-05, ac632170.22o, 99, 28083, 0.35, 0.26, 44.76, 35.11 2022-08-04, ac632160.22o, 99, 28092, 0.36, 0.27, 44.7, 34.95 2022-08-03, ac632150.22o, 99, 8027, 0.36, 0.28, 44.79, 35.17 2022-08-02, ac632140.22o, 99, 28097, 0.35, 0.27, 44.81, 35.2 2022-08-01, ac632130.22o, 99, 56193, 0.35, 0.27, 44.73, 35.04 2022-07-31, ac632120.22o, 99, 56202, 0.35, 0.27, 44.76, 35.1 2022-07-30, ac632110.22o, 99, 28106, 0.35, 0.26, 44.74, 34.97 2022-07-29, ac632100.22o, 97, 54939, 0.36, 0.27, 44.71, 35.03 2022-07-28, ac632090.22o, 99, 56216, 0.36, 0.26, 44.74, 35.11 2022-07-27, ac632080.22o, 99, 28109, 0.36, 0.27, 44.76, 35.06 2022-07-26, ac632070.22o, 99, 28109, 0.35, 0.27, 44.78, 35.12 2022-07-25, ac632060.22o, 99, 56224, 0.35, 0.27, 44.74, 35.03 2022-07-24, ac632050.22o, 99, 18736, 0.35, 0.27, 44.78, 35.11 2022-07-23, ac632040.22o, 99, 11242, 0.35, 0.26, 44.82, 35.21 2022-07-22, ac632030.22o, 99, 18738, 0.35, 0.27, 44.76, 35.15 2022-07-21, ac632020.22o, 99, 6246, 0.35, 0.27, 44.81, 35.19 2022-07-20, ac632010.22o, 99, 56226, 0.36, 0.27, 44.83, 35.19 2022-07-19, ac632000.22o, 99, 511, 0.36, 0.3, 44.8, 35.09 2022-07-18, ac631990.22o, 99, 56221, 0.35, 0.27, 44.79, 35.15 2022-07-17, ac631980.22o, 99, 56235, 0.35, 0.27, 44.82, 35.22 2022-07-16, ac631970.22o, 99, 56229, 0.35, 0.26, 44.81, 35.2 2022-07-15, ac631960.22o, 99, 9375, 0.36, 0.27, 44.54, 38.68 2022-07-14, ac631950.22o, 99, 11247, 0.36, 0.27, 44.56, 39.04 2022-07-13, ac631940.22o, 99, 9374, 0.35, 0.27, 44.59, 39.04 2022-07-12, ac631930.22o, 99, 2343, 0.36, 0.27, 44.54, 39.01 2022-07-11, ac631920.22o, 99, 56233, 0.36, 0.28, 44.69, 36.6 2022-07-10, ac631910.22o, 99, 28116, 0.35, 0.26, 44.83, 35.24 2022-07-09, ac631900.22o, 99, 56233, 0.35, 0.26, 44.75, 35.04 2022-07-08, ac631890.22o, 99, 1874, 0.35, 0.27, 44.69, 34.9 2022-07-07, ac631880.22o, 99, 677, 0.35, 0.28, 44.69, 34.81 2022-07-06, ac631870.22o, 99, 56245, 0.35, 0.26, 44.73, 34.9 2022-07-05, ac631860.22o, 99, 28119, 0.36, 0.27, 44.66, 34.76 2022-07-04, ac631850.22o, 99, 56215, 0.35, 0.26, 44.71, 34.85 2022-07-03, ac631840.22o, 99, 28098, 0.36, 0.27, 44.7, 34.81 2022-07-02, ac631830.22o, 99, 1307, 0.36, 0.28, 44.67, 34.79 2022-07-01, ac631820.22o, 99, 28100, 0.35, 0.26, 44.69, 34.84 2022-06-30, ac631810.22o, 99, 54933, 0.35, 0.26, 44.76, 34.89 2022-06-29, ac631800.22o, 99, 56203, 0.35, 0.27, 44.75, 34.98 2022-06-28, ac631790.22o, 99, 4683, 0.35, 0.26, 44.7, 34.89 2022-06-27, ac631780.22o, 99, 5620, 0.36, 0.27, 44.72, 34.87 2022-06-26, ac631770.22o, 99, 3123, 0.36, 0.28, 44.73, 34.88 2022-06-25, ac631760.22o, 99, 1146, 0.36, 0.28, 44.7, 34.89 2022-06-24, ac631750.22o, 99, 55570, 0.35, 0.26, 44.8, 35.08 2022-06-23, ac631740.22o, 99, 56213, 0.36, 0.26, 44.76, 35.02 2022-06-22, ac631730.22o, 99, 14052, 0.36, 0.27, 44.77, 35.1 2022-06-21, ac631720.22o, 99, 7028, 0.36, 0.27, 44.78, 35.17 2022-06-20, ac631710.22o, 99, 4325, 0.35, 0.28, 44.79, 35.17 2022-06-19, ac631700.22o, 99, 56230, 0.35, 0.26, 44.77, 35.03 2022-06-18, ac631690.22o, 99, 9372, 0.35, 0.27, 44.73, 35.05 2022-06-17, ac631680.22o, 99, 9376, 0.36, 0.28, 44.51, 38.86 2022-06-16, ac631670.22o, 99, 2678, 0.36, 0.27, 44.52, 38.92 2022-06-15, ac631660.22o, 99, 1022, 0.37, 0.29, 44.56, 39.07 2022-06-14, ac631650.22o, 99, 7031, 0.36, 0.27, 44.53, 38.93 2022-06-13, ac631640.22o, 99, 5624, 0.36, 0.27, 44.52, 38.91 2022-06-12, ac631630.22o, 99, 6248, 0.36, 0.26, 44.73, 35.07 2022-06-11, ac631620.22o, 99, 56250, 0.37, 0.27, 44.75, 35.19 2022-06-10, ac631610.22o, 99, 56246, 0.36, 0.26, 44.77, 35.25 2022-06-09, ac631600.22o, 99, 56246, 0.35, 0.27, 44.78, 35.26 2022-06-08, ac631590.22o, 99, 56256, 0.35, 0.27, 44.78, 35.31 2022-06-07, ac631580.22o, 99, 1704, 0.36, 0.28, 44.74, 35.06 2022-06-06, ac631570.22o, 99, 56266, 0.37, 0.27, 44.71, 35 2022-06-05, ac631560.22o, 99, 56269, 0.37, 0.26, 44.72, 35.07 2022-06-04, ac631550.22o, 99, 56256, 0.37, 0.27, 44.71, 35.04 2022-06-03, ac631540.22o, 99, 56268, 0.37, 0.27, 44.71, 34.99 2022-06-02, ac631530.22o, 99, 56283, 0.37, 0.27, 44.7, 34.98 2022-06-01, ac631520.22o, 99, 28140, 0.38, 0.28, 44.72, 35.02 2022-05-31, ac631510.22o, 99, 56274, 0.38, 0.27, 44.73, 35.04 2022-05-30, ac631500.22o, 99, 28134, 0.38, 0.28, 44.71, 35.04 2022-05-29, ac631490.22o, 99, 1223, 0.39, 0.28, 44.73, 35.08 2022-05-28, ac631480.22o, 99, 922, 0.39, 0.29, 44.74, 35.07 2022-05-27, ac631470.22o, 99, 11252, 0.39, 0.28, 44.75, 35.13 2022-05-26, ac631460.22o, 99, 28124, 0.39, 0.28, 44.76, 35.25 2022-05-25, ac631450.22o, 99, 9064, 0.39, 0.28, 44.77, 35.34 2022-05-24, ac631440.22o, 99, 10876, 0.39, 0.28, 44.76, 35.93 2022-05-23, ac631430.22o, 99, 27186, 0.4, 0.29, 44.75, 35.3 2022-05-22, ac631420.22o, 99, 10873, 0.4, 0.3, 44.77, 35.25 2022-05-21, ac631410.22o, 99, 4182, 0.41, 0.28, 44.77, 35.24 2022-05-20, ac631400.22o, 98, 13389, 0.41, 0.29, 44.74, 35.24 2022-05-19, ac631390.22o, 98, 8987, 0.41, 0.29, 44.73, 35.21 2022-05-18, ac631380.22o, 99, 18111, 0.42, 0.28, 44.79, 35.38 2022-05-17, ac631370.22o, 99, 7763, 0.41, 0.29, 44.8, 35.43 2022-05-16, ac631360.22o, 99, 10870, 0.41, 0.29, 44.76, 35.39 2022-05-15, ac631350.22o, 99, 7763, 0.41, 0.29, 44.81, 35.46 2022-05-14, ac631340.22o, 99, 10868, 0.4, 0.28, 44.82, 35.49 2022-05-13, ac631330.22o, 99, 27171, 0.4, 0.29, 44.76, 35.41 2022-05-12, ac631320.22o, 99, 6037, 0.42, 0.29, 44.82, 35.46 2022-05-11, ac631310.22o, 99, 13584, 0.4, 0.27, 44.82, 35.51 2022-05-10, ac631300.22o, 99, 27164, 0.4, 0.28, 44.82, 35.55 2022-05-09, ac631290.22o, 99, 1810, 0.39, 0.28, 44.79, 35.42 2022-05-08, ac631280.22o, 99, 18102, 0.41, 0.29, 44.82, 35.45 2022-05-07, ac631270.22o, 99, 10862, 0.42, 0.28, 44.82, 35.31 2022-05-06, ac631260.22o, 99, 13578, 0.41, 0.28, 44.77, 35.26 2022-05-05, ac631250.22o, 99, 13574, 0.43, 0.29, 44.83, 35.34 2022-05-04, ac631240.22o, 99, 6033, 0.43, 0.29, 44.82, 35.32 2022-05-03, ac631230.22o, 99, 10863, 0.43, 0.3, 44.77, 35.4 2022-05-02, ac631220.22o, 99, 10865, 0.43, 0.28, 44.83, 35.48 2022-05-01, ac631210.22o, 99, 5435, 0.43, 0.3, 44.83, 35.46 2022-04-30, ac631200.22o, 99, 2173, 0.44, 0.3, 44.77, 35.36 2022-04-29, ac631190.22o, 99, 1698, 0.44, 0.3, 44.76, 35.39 2022-04-28, ac631180.22o, 99, 6040, 0.45, 0.3, 44.79, 35.36 2022-04-27, ac631170.22o, 99, 2470, 0.45, 0.3, 44.75, 35.32 2022-04-26, ac631160.22o, 99, 5436, 0.46, 0.29, 44.75, 35.41 2022-04-25, ac631150.22o, 99, 5436, 0.46, 0.3, 44.8, 35.4 2022-04-24, ac631140.22o, 99, 5435, 0.47, 0.3, 44.82, 35.44 2022-04-23, ac631130.22o, 99, 2718, 0.46, 0.3, 44.78, 35.43 2022-04-22, ac631120.22o, 99, 6041, 0.46, 0.29, 44.8, 35.46 2022-04-21, ac631110.22o, 99, 2470, 0.46, 0.3, 44.85, 35.57 2022-04-20, ac631100.22o, 99, 9062, 0.45, 0.3, 44.81, 35.58 2022-04-19, ac631090.22o, 99, 4942, 0.45, 0.28, 44.8, 35.61 2022-04-18, ac631080.22o, 99, 5436, 0.46, 0.29, 44.86, 35.69 2022-04-17, ac631070.22o, 99, 3397, 0.46, 0.28, 44.84, 35.74 2022-04-16, ac631060.22o, 99, 5436, 0.45, 0.28, 44.79, 35.6 2022-04-15, ac631050.22o, 99, 1941, 0.45, 0.29, 44.81, 35.57 2022-04-14, ac631040.22o, 99, 453, 0.46, 0.31, 44.81, 35.6 2022-04-13, ac631030.22o, 99, 4182, 0.46, 0.28, 44.78, 35.6 2022-04-12, ac631020.22o, 99, 7769, 0.45, 0.29, 44.79, 35.61 2022-04-11, ac631010.22o, 99, 4531, 0.44, 0.29, 44.83, 35.64 2022-04-10, ac631000.22o, 99, 734, 0.45, 0.29, 44.84, 35.82 2022-04-09, ac630990.22o, 99, 4942, 0.45, 0.28, 44.84, 35.88 2022-04-08, ac630980.22o, 98, 5885, 0.44, 0.29, 44.89, 35.92 2022-04-07, ac630970.22o, 99, 1753, 0.42, 0.3, 44.8, 35.58 2022-04-06, ac630960.22o, 99, 4530, 0.43, 0.28, 44.76, 35.58 2022-04-05, ac630950.22o, 99, 10870, 0.44, 0.28, 44.83, 35.74 2022-04-04, ac630940.22o, 99, 7763, 0.45, 0.29, 44.89, 35.86 2022-04-03, ac630930.22o, 99, 6793, 0.45, 0.27, 44.8, 35.69 2022-04-02, ac630920.22o, 99, 2363, 0.44, 0.28, 44.79, 35.66 2022-04-01, ac630910.22o, 99, 3018, 0.45, 0.29, 44.88, 35.84 2022-03-31, ac630900.22o, 99, 1156, 0.45, 0.29, 44.83, 35.75 2022-03-30, ac630890.22o, 99, 10865, 0.44, 0.28, 44.75, 35.57 2022-03-29, ac630880.22o, 99, 6792, 0.43, 0.29, 44.77, 35.49 2022-03-28, ac630870.22o, 98, 10739, 0.44, 0.29, 44.79, 35.59 2022-03-27, ac630860.22o, 99, 5433, 0.44, 0.28, 44.76, 35.57 2022-03-26, ac630850.22o, 99, 6791, 0.44, 0.29, 44.75, 35.49 2022-03-25, ac630840.22o, 99, 6011, 0.44, 0.28, 44.87, 35.75 2022-03-24, ac630830.22o, 99, 2362, 0.44, 0.28, 44.71, 35.51 2022-03-23, ac630820.22o, 99, 1155, 0.44, 0.28, 44.81, 35.86 2022-03-22, ac630810.22o, 99, 9054, 0.43, 0.27, 44.84, 35.93 2022-03-21, ac630800.22o, 99, 9054, 0.42, 0.26, 44.84, 35.92 2022-03-20, ac630790.22o, 99, 4940, 0.42, 0.27, 44.84, 35.86 2022-03-19, ac630780.22o, 99, 10868, 0.43, 0.27, 44.82, 35.81 2022-03-18, ac630770.22o, 99, 9058, 0.43, 0.29, 44.8, 35.69 2022-03-17, ac630760.22o, 99, 6794, 0.42, 0.28, 44.75, 35.58 2022-03-16, ac630750.22o, 99, 6797, 0.4, 0.26, 44.75, 35.66 2022-03-15, ac630740.22o, 99, 7770, 0.4, 0.26, 44.84, 35.92 2022-03-14, ac630730.22o, 99, 10877, 0.39, 0.27, 44.86, 36.03 2022-03-13, ac630720.22o, 99, 777, 0.4, 0.28, 44.83, 36.02 2022-03-12, ac630710.22o, 99, 54388, 0.38, 0.25, 44.82, 35.89 2022-03-11, ac630700.22o, 99, 13444, 0.36, 0.25, 44.8, 35.82 2022-03-10, ac630690.22o, 99, 18127, 0.44, 0.29, 44.73, 35.6 2022-03-09, ac630680.22o, 99, 10875, 0.44, 0.28, 44.72, 35.54 2022-03-08, ac630670.22o, 99, 13592, 0.43, 0.28, 44.81, 35.72 2022-03-07, ac630660.22o, 99, 7767, 0.43, 0.27, 44.8, 35.8 2022-03-06, ac630650.22o, 99, 1699, 0.41, 0.28, 44.74, 35.63 2022-03-05, ac630640.22o, 99, 862, 0.44, 0.29, 44.76, 35.57 2022-03-04, ac630630.22o, 99, 4942, 0.44, 0.29, 44.74, 35.59 2022-03-03, ac630620.22o, 99, 9059, 0.44, 0.28, 44.76, 35.67 2022-03-02, ac630610.22o, 99, 10874, 0.43, 0.28, 44.74, 35.62 2022-03-01, ac630600.22o, 99, 5435, 0.43, 0.28, 44.79, 35.72 2022-02-28, ac630590.22o, 99, 10871, 0.43, 0.28, 44.78, 35.85 2022-02-27, ac630580.22o, 99, 2090, 0.44, 0.28, 44.74, 35.68 2022-02-26, ac630570.22o, 99, 9058, 0.44, 0.28, 44.71, 35.47 2022-02-25, ac630560.22o, 99, 9060, 0.45, 0.28, 44.65, 35.37 2022-02-24, ac630550.22o, 99, 6765, 0.43, 0.29, 44.67, 35.45 2022-02-23, ac630540.22o, 99, 4530, 0.43, 0.29, 44.74, 35.6 2022-02-22, ac630530.22o, 99, 862, 0.44, 0.29, 44.72, 35.52 2022-02-21, ac630520.22o, 99, 3396, 0.43, 0.29, 44.77, 35.67 2022-02-20, ac630510.22o, 99, 9058, 0.41, 0.27, 44.78, 35.88 2022-02-19, ac630500.22o, 99, 7760, 0.42, 0.27, 44.79, 35.83 2022-02-18, ac630490.22o, 99, 6037, 0.42, 0.28, 44.73, 35.64 2022-02-17, ac630480.22o, 99, 9058, 0.43, 0.27, 44.84, 35.98 2022-02-16, ac630470.22o, 99, 13586, 0.42, 0.28, 44.79, 35.85 2022-02-15, ac630460.22o, 98, 10511, 0.44, 0.27, 44.79, 35.92 2022-02-14, ac630450.22o, 99, 6036, 0.42, 0.27, 44.77, 35.84 2022-02-13, ac630440.22o, 99, 6789, 0.42, 0.27, 44.73, 35.61 2022-02-12, ac630430.22o, 99, 5431, 0.41, 0.27, 44.75, 35.72 2022-02-11, ac630420.22o, 99, 9053, 0.42, 0.27, 44.78, 35.88 2022-02-10, ac630410.22o, 99, 390, 0.4, 0.29, 44.88, 36.22 2022-02-09, ac630400.22o, 99, 9055, 0.43, 0.28, 44.77, 35.76 2022-02-08, ac630390.22o, 99, 10868, 0.38, 0.26, 44.77, 35.88 2022-02-07, ac630380.22o, 99, 5433, 0.42, 0.28, 44.87, 36.23 2022-02-06, ac630370.22o, 99, 3623, 0.43, 0.29, 44.79, 35.89 2022-02-05, ac630360.22o, 99, 3882, 0.43, 0.28, 44.77, 35.79 2022-02-04, ac630350.22o, 99, 305, 0.43, 0.29, 44.82, 36.09 2022-02-03, ac630340.22o, 99, 953, 0.43, 0.29, 44.89, 36.26 2022-02-02, ac630330.22o, 99, 6795, 0.42, 0.27, 44.85, 36.17 2022-02-01, ac630320.22o, 99, 6797, 0.41, 0.27, 44.77, 35.93 2022-01-31, ac630310.22o, 99, 2471, 0.41, 0.27, 44.86, 36.18 2022-01-30, ac630300.22o, 99, 9061, 0.41, 0.26, 44.8, 35.97 2022-01-29, ac630290.22o, 99, 7766, 0.4, 0.26, 44.82, 36.02 2022-01-28, ac630280.22o, 99, 13594, 0.38, 0.26, 44.79, 35.95 2022-01-27, ac630270.22o, 99, 9063, 0.39, 0.27, 44.84, 35.96 2022-01-26, ac630260.22o, 99, 6567, 0.38, 0.27, 44.86, 36.17 2022-01-25, ac630250.22o, 99, 1193, 0.41, 0.28, 44.77, 35.8 2022-01-24, ac630240.22o, 99, 8754, 0.41, 0.28, 44.76, 35.64 2022-01-23, ac630230.22o, 99, 4040, 0.42, 0.29, 44.73, 35.61 2022-01-22, ac630220.22o, 99, 8755, 0.42, 0.28, 44.75, 35.63 2022-01-21, ac630210.22o, 99, 7504, 0.42, 0.27, 44.81, 35.78 2022-01-20, ac630200.22o, 99, 10507, 0.42, 0.27, 44.88, 36.16 2022-01-19, ac630190.22o, 99, 2627, 0.42, 0.29, 44.85, 36 2022-01-18, ac630180.22o, 99, 5838, 0.42, 0.28, 44.89, 36.07 2022-01-17, ac630170.22o, 99, 5255, 0.4, 0.27, 44.89, 36.19 2022-01-16, ac630160.22o, 99, 7507, 0.39, 0.27, 44.84, 36 2022-01-15, ac630150.22o, 99, 3090, 0.42, 0.28, 44.83, 35.88 2022-01-14, ac630140.22o, 99, 3283, 0.41, 0.29, 44.78, 35.74 2022-01-13, ac630130.22o, 99, 17512, 0.41, 0.28, 44.78, 35.78 2022-01-12, ac630120.22o, 99, 6567, 0.41, 0.27, 44.81, 35.82 2022-01-11, ac630110.22o, 99, 7506, 0.41, 0.29, 44.86, 36.1 2022-01-10, ac630100.22o, 97, 6428, 0.43, 0.28, 44.87, 36.27 2022-01-09, ac630090.22o, 99, 3283, 0.45, 0.28, 44.92, 36.61 2022-01-08, ac630080.22o, 99, 7505, 0.43, 0.29, 44.9, 36.48 2022-01-07, ac630070.22o, 99, 8757, 0.44, 0.29, 44.85, 36.29 2022-01-06, ac630060.22o, 99, 5838, 0.43, 0.28, 44.85, 36.4 2022-01-05, ac630050.22o, 99, 5254, 0.44, 0.28, 44.87, 36.47 2022-01-04, ac630040.22o, 99, 5255, 0.45, 0.28, 44.92, 36.62 2022-01-03, ac630030.22o, 99, 2388, 0.44, 0.28, 44.92, 36.57 2022-01-02, ac630020.22o, 99, 6565, 0.44, 0.28, 44.92, 36.75 2022-01-01, ac630010.22o, 99, 5251, 0.43, 0.28, 44.91, 36.41 2021-12-31, ac633650.21o, 99, 8751, 0.41, 0.28, 44.89, 36.19 2021-12-30, ac633640.21o, 99, 2501, 0.39, 0.27, 44.87, 36.22 2021-12-29, ac633630.21o, 99, 17506, 0.41, 0.27, 44.8, 35.87 2021-12-28, ac633620.21o, 99, 2099, 0.42, 0.29, 44.83, 35.99 2021-12-27, ac633610.21o, 99, 2112, 0.41, 0.28, 44.8, 35.83 2021-12-26, ac633600.21o, 99, 7240, 0.41, 0.27, 44.89, 36.06 2021-12-25, ac633590.21o, 99, 5068, 0.41, 0.27, 44.94, 36.16 2021-12-24, ac633580.21o, 99, 4608, 0.4, 0.28, 44.94, 36.27 2021-12-23, ac633570.21o, 99, 5631, 0.41, 0.27, 44.93, 36.19 2021-12-20, ac633540.21o, 99, 1689, 0.41, 0.29, 44.82, 35.91 2021-12-19, ac633530.21o, 99, 5070, 0.41, 0.28, 44.87, 36.02 2021-12-18, ac633520.21o, 99, 10140, 0.41, 0.27, 44.86, 36.01 2021-12-17, ac633510.21o, 99, 8451, 0.42, 0.28, 44.9, 36.12 2021-12-16, ac633500.21o, 99, 16900, 0.43, 0.28, 44.89, 36.16 2021-12-15, ac633490.21o, 99, 3253, 0.43, 0.27, 44.91, 36.46 2021-12-14, ac633480.21o, 99, 17513, 0.42, 0.27, 44.89, 36.4 2021-12-13, ac633470.21o, 99, 17511, 0.42, 0.28, 44.9, 36.5 2021-12-12, ac633460.21o, 99, 13133, 0.42, 0.27, 44.91, 36.43 2021-12-11, ac633450.21o, 99, 26274, 0.41, 0.27, 44.86, 36.23 2021-12-10, ac633440.21o, 99, 13135, 0.42, 0.28, 44.86, 36.14 2021-12-09, ac633430.21o, 99, 8759, 0.41, 0.28, 44.93, 36.25 2021-12-08, ac633420.21o, 99, 52552, 0.39, 0.26, 44.91, 36.22 2021-12-07, ac633410.21o, 99, 17517, 0.4, 0.26, 44.85, 35.95 2021-12-06, ac633400.21o, 99, 7507, 0.4, 0.27, 44.85, 36.03 2021-12-05, ac633390.21o, 99, 10509, 0.4, 0.28, 44.92, 36.24 2021-12-04, ac633380.21o, 99, 17515, 0.39, 0.27, 44.92, 36.38 2021-12-03, ac633370.21o, 99, 10338, 0.38, 0.26, 44.84, 36.35 2021-12-02, ac633360.21o, 99, 53614, 0.35, 0.25, 44.85, 36.34 2021-12-01, ac633350.21o, 99, 4174, 0.37, 0.26, 44.78, 36.11 2021-11-30, ac633340.21o, 99, 13565, 0.4, 0.27, 44.84, 36.33 2021-11-29, ac633330.21o, 99, 13565, 0.4, 0.26, 44.78, 36.19 2021-11-27, ac633310.21o, 99, 18081, 0.39, 0.27, 44.82, 36.24 2021-11-26, ac633300.21o, 99, 13562, 0.39, 0.26, 44.84, 36.28 2021-11-25, ac633290.21o, 99, 7749, 0.39, 0.27, 44.88, 36.35 2021-11-24, ac633280.21o, 99, 18080, 0.39, 0.27, 44.86, 36.23 2021-11-23, ac633270.21o, 99, 5423, 0.39, 0.26, 44.99, 36.48 2021-11-22, ac633260.21o, 99, 18076, 0.38, 0.27, 44.99, 36.46 2021-11-21, ac633250.21o, 99, 3615, 0.4, 0.27, 44.96, 36.35 2021-11-20, ac633240.21o, 99, 54208, 0.39, 0.28, 45, 36.43 2021-11-19, ac633230.21o, 99, 13554, 0.39, 0.27, 44.99, 36.43 2021-11-18, ac633220.21o, 99, 54217, 0.39, 0.27, 45.01, 36.46 2021-11-17, ac633210.21o, 99, 2582, 0.38, 0.27, 45, 36.41 2021-11-16, ac633200.21o, 99, 1925, 0.39, 0.27, 44.84, 37.27 2021-11-15, ac633190.21o, 99, 13467, 0.39, 0.27, 44.96, 36.29 2021-11-14, ac633180.21o, 99, 10842, 0.39, 0.27, 44.97, 36.31 2021-11-13, ac633170.21o, 99, 18069, 0.39, 0.27, 44.93, 36.2 2021-11-12, ac633160.21o, 99, 18075, 0.39, 0.27, 44.91, 36.14 2021-11-11, ac633150.21o, 99, 13556, 0.39, 0.27, 44.89, 36 2021-11-10, ac633140.21o, 99, 9037, 0.37, 0.26, 44.92, 36.1 2021-11-09, ac633130.21o, 99, 54229, 0.37, 0.26, 44.9, 36.12 2021-11-08, ac633120.21o, 99, 17491, 0.37, 0.26, 44.92, 36.03 2021-11-07, ac633110.21o, 99, 52484, 0.39, 0.27, 44.9, 35.9 2021-11-06, ac633100.21o, 99, 1943, 0.39, 0.27, 44.84, 35.79 2021-11-05, ac633090.21o, 99, 8749, 0.38, 0.27, 44.84, 35.77 2021-11-04, ac633080.21o, 98, 131, 0.39, 0.32, 44.77, 35.56 2021-11-03, ac633070.21o, 99, 7498, 0.38, 0.29, 44.77, 35.14 2021-11-02, ac633060.21o, 99, 8748, 0.35, 0.24, 44.82, 35.69 2021-11-01, ac633050.21o, 99, 5830, 0.38, 0.26, 44.79, 35.56 2021-10-30, ac633030.21o, 99, 8745, 0.38, 0.28, 44.8, 35.61 2021-10-28, ac633010.21o, 99, 8744, 0.37, 0.28, 44.86, 35.8 2021-10-27, ac633000.21o, 99, 13230, 0.38, 0.26, 44.78, 35.76 2021-10-24, ac632970.21o, 99, 4930, 0.39, 0.28, 44.79, 35.58 2021-10-23, ac632960.21o, 99, 6027, 0.39, 0.27, 44.7, 36.79 2021-09-01, ac632440.21o, 99, 2357, 0.36, 0.26, 44.86, 35.41 2021-08-31, ac632430.21o, 99, 18070, 0.36, 0.27, 44.85, 35.38 2021-08-30, ac632420.21o, 99, 18071, 0.36, 0.27, 44.83, 35.48 2021-08-29, ac632410.21o, 99, 54219, 0.36, 0.27, 44.87, 35.55 2021-08-28, ac632400.21o, 99, 6776, 0.38, 0.27, 44.94, 35.67 2021-08-27, ac632390.21o, 99, 1178, 0.36, 0.28, 44.85, 35.44 2021-08-26, ac632380.21o, 99, 18067, 0.35, 0.26, 44.92, 35.54 2021-08-25, ac632370.21o, 99, 2462, 0.36, 0.27, 44.97, 35.58 2021-08-24, ac632360.21o, 99, 13550, 0.36, 0.27, 44.93, 35.59 2021-08-23, ac632350.21o, 99, 10838, 0.36, 0.26, 44.91, 35.55 2021-08-22, ac632340.21o, 99, 13550, 0.36, 0.26, 44.91, 35.53 2021-08-21, ac632330.21o, 99, 27098, 0.36, 0.26, 44.92, 35.58 2021-08-20, ac632320.21o, 99, 3870, 0.36, 0.27, 44.87, 35.47 2021-08-19, ac632310.21o, 99, 6704, 0.35, 0.26, 44.94, 35.69 2021-08-18, ac632300.21o, 99, 54193, 0.36, 0.27, 44.9, 35.58 2021-08-16, ac632280.21o, 99, 54213, 0.35, 0.27, 44.88, 35.55 2021-08-15, ac632270.21o, 99, 18075, 0.35, 0.27, 44.89, 35.57 2021-08-14, ac632260.21o, 99, 27115, 0.36, 0.27, 44.87, 35.54 2021-08-13, ac632250.21o, 99, 54226, 0.35, 0.28, 44.86, 35.53 2021-08-12, ac632240.21o, 99, 27114, 0.35, 0.27, 44.9, 35.58 2021-08-11, ac632230.21o, 99, 27115, 0.36, 0.27, 44.92, 35.59 2021-08-10, ac632220.21o, 99, 18075, 0.36, 0.27, 44.83, 35.48 2021-08-09, ac632210.21o, 99, 18079, 0.35, 0.27, 44.87, 35.55 2021-08-08, ac632200.21o, 99, 27114, 0.36, 0.27, 44.91, 35.56 2021-08-07, ac632190.21o, 98, 2162, 0.36, 0.28, 44.77, 35.37 2021-08-06, ac632180.21o, 99, 26871, 0.36, 0.27, 44.7, 35.09 2021-08-05, ac632170.21o, 99, 18076, 0.36, 0.26, 44.76, 35.18 2021-08-04, ac632160.21o, 99, 6777, 0.36, 0.27, 44.75, 35.19 2021-08-03, ac632150.21o, 99, 10843, 0.36, 0.27, 44.71, 35.11 2021-08-02, ac632140.21o, 99, 6024, 0.36, 0.27, 44.75, 35.16 2021-08-01, ac632130.21o, 99, 54228, 0.35, 0.26, 44.78, 35.2 2021-07-31, ac632120.21o, 99, 54227, 0.35, 0.26, 44.73, 35.22 2021-07-30, ac632110.21o, 99, 52975, 0.35, 0.26, 44.75, 35.29 2021-07-29, ac632100.21o, 99, 6025, 0.36, 0.27, 44.82, 35.32 2021-07-28, ac632090.21o, 99, 27115, 0.36, 0.27, 44.79, 35.3 2021-07-27, ac632080.21o, 99, 54234, 0.36, 0.27, 44.77, 35.26 2021-07-26, ac632070.21o, 99, 54235, 0.36, 0.26, 44.79, 35.3 2021-07-25, ac632060.21o, 99, 54228, 0.36, 0.27, 44.85, 35.48 2021-07-24, ac632050.21o, 99, 54219, 0.36, 0.28, 44.8, 35.43 2021-07-23, ac632040.21o, 99, 54209, 0.37, 0.27, 44.81, 35.36 2021-07-22, ac632030.21o, 99, 1188, 0.35, 0.28, 44.8, 35.23 2021-07-21, ac632020.21o, 99, 54201, 0.36, 0.26, 44.74, 35.17 2021-07-20, ac632010.21o, 99, 54214, 0.36, 0.27, 44.74, 35.14 2021-07-19, ac632000.21o, 99, 54212, 0.35, 0.27, 44.81, 35.27 2021-07-18, ac631990.21o, 99, 54210, 0.36, 0.28, 44.78, 35.27 2021-07-17, ac631980.21o, 99, 27105, 0.36, 0.27, 44.75, 35.2 2021-07-16, ac631970.21o, 99, 27099, 0.36, 0.27, 44.81, 35.3 2021-07-15, ac631960.21o, 99, 13326, 0.36, 0.27, 44.89, 35.58 2021-07-13, ac631940.21o, 99, 54188, 0.36, 0.27, 44.83, 35.39 2021-07-12, ac631930.21o, 99, 54216, 0.36, 0.27, 44.83, 35.27 2021-07-11, ac631920.21o, 99, 54196, 0.36, 0.28, 44.79, 35.37 2021-07-09, ac631900.21o, 99, 26955, 0.35, 0.27, 44.9, 35.59 2021-07-08, ac631890.21o, 99, 27095, 0.35, 0.26, 44.9, 35.54 2021-07-07, ac631880.21o, 99, 18068, 0.36, 0.27, 44.87, 35.54 2021-07-06, ac631870.21o, 99, 10841, 0.35, 0.27, 44.84, 35.39 2021-07-05, ac631860.21o, 99, 54220, 0.35, 0.26, 44.85, 35.29 2021-07-04, ac631850.21o, 99, 54228, 0.36, 0.27, 44.78, 35.28 2021-07-03, ac631840.21o, 99, 54231, 0.35, 0.27, 44.83, 35.35 2021-07-02, ac631830.21o, 99, 54219, 0.36, 0.27, 44.78, 35.12 2021-07-01, ac631820.21o, 99, 18073, 0.36, 0.27, 44.78, 34.98 2021-06-30, ac631810.21o, 99, 54219, 0.36, 0.27, 44.84, 35.4 2021-06-29, ac631800.21o, 99, 54227, 0.37, 0.27, 44.88, 35.49 2021-06-28, ac631790.21o, 99, 54221, 0.36, 0.27, 44.9, 35.46 2021-06-27, ac631780.21o, 99, 54211, 0.36, 0.26, 44.85, 35.43 2021-06-26, ac631770.21o, 99, 10845, 0.36, 0.27, 44.88, 35.47 2021-06-25, ac631760.21o, 99, 54218, 0.35, 0.27, 44.9, 35.5 2021-06-24, ac631750.21o, 99, 54234, 0.36, 0.28, 44.86, 35.42 2021-06-23, ac631740.21o, 99, 54228, 0.36, 0.26, 44.83, 35.31 2021-06-22, ac631730.21o, 99, 27121, 0.36, 0.27, 44.89, 35.48 2021-06-21, ac631720.21o, 99, 56072, 0.36, 0.27, 44.88, 35.39 2021-06-20, ac631710.21o, 99, 56061, 0.36, 0.28, 44.85, 35.31 2021-06-19, ac631700.21o, 99, 56051, 0.37, 0.27, 44.87, 35.37 2021-06-18, ac631690.21o, 99, 4003, 0.36, 0.27, 44.84, 35.19 2021-06-17, ac631680.21o, 99, 56042, 0.36, 0.27, 44.86, 35.35 2021-06-16, ac631670.21o, 99, 3114, 0.36, 0.27, 44.79, 35.04 2021-06-15, ac631660.21o, 99, 3735, 0.36, 0.27, 44.84, 35.13 2021-06-14, ac631650.21o, 99, 18678, 0.36, 0.28, 44.83, 35.17 2021-06-13, ac631640.21o, 99, 18672, 0.36, 0.28, 44.86, 35.29 2021-06-12, ac631630.21o, 99, 18670, 0.36, 0.27, 44.89, 35.35 2021-06-11, ac631620.21o, 98, 4273, 0.36, 0.27, 44.86, 35.29 2021-06-10, ac631610.21o, 99, 27602, 0.36, 0.27, 44.89, 35.31 2021-06-09, ac631600.21o, 99, 18671, 0.36, 0.27, 44.89, 35.34 2021-06-08, ac631590.21o, 99, 18671, 0.37, 0.27, 44.87, 35.31 2021-06-07, ac631580.21o, 99, 14003, 0.37, 0.27, 44.85, 35.27 2021-06-06, ac631570.21o, 99, 56014, 0.37, 0.28, 44.88, 35.33 2021-06-05, ac631560.21o, 99, 56001, 0.37, 0.27, 44.89, 35.41 2021-06-04, ac631550.21o, 99, 18670, 0.37, 0.28, 44.7, 39.37 2021-06-03, ac631540.21o, 99, 5601, 0.37, 0.27, 44.65, 39.24 2021-06-02, ac631530.21o, 99, 9332, 0.37, 0.27, 44.7, 39.34 2021-06-01, ac631520.21o, 99, 7997, 0.37, 0.28, 44.67, 39.29 2021-05-12, ac631320.21o, 98, 342, 0.38, 0.31, 44.82, 35.96 2021-05-11, ac631310.21o, 98, 4643, 0.38, 0.29, 44.77, 35.64 2021-05-10, ac631300.21o, 98, 6207, 0.38, 0.28, 44.79, 35.89 2021-05-09, ac631290.21o, 99, 9331, 0.38, 0.28, 44.87, 36.23 2021-05-08, ac631280.21o, 99, 27994, 0.38, 0.27, 44.87, 36.27 2021-05-07, ac631270.21o, 97, 2497, 0.39, 0.3, 44.68, 35.37 2021-05-06, ac631260.21o, 97, 3242, 0.38, 0.32, 44.72, 35.23 2021-05-05, ac631250.21o, 99, 18669, 0.39, 0.28, 44.87, 36.27 2021-05-04, ac631240.21o, 98, 2933, 0.39, 0.32, 44.75, 35 2021-05-03, ac631230.21o, 99, 13993, 0.39, 0.29, 44.84, 36.02 2021-05-02, ac631220.21o, 99, 9330, 0.38, 0.28, 44.87, 36.18 2021-05-01, ac631210.21o, 99, 55967, 0.36, 0.27, 44.97, 35.5 2021-04-30, ac631200.21o, 99, 55962, 0.36, 0.27, 44.94, 35.44 2021-04-29, ac631190.21o, 99, 27982, 0.39, 0.28, 44.89, 35.31 2021-04-28, ac631180.21o, 99, 13990, 0.38, 0.29, 44.9, 35.31 2021-04-27, ac631170.21o, 99, 6217, 0.39, 0.29, 44.9, 35.26 2021-04-26, ac631160.21o, 99, 1998, 0.4, 0.29, 44.9, 35.3 2021-04-25, ac631150.21o, 99, 2237, 0.4, 0.29, 44.9, 35.26 2021-04-24, ac631140.21o, 99, 4661, 0.41, 0.28, 44.91, 35.25 2021-04-23, ac631130.21o, 99, 5593, 0.4, 0.29, 44.88, 35.26 2021-04-22, ac631120.21o, 99, 5888, 0.41, 0.29, 44.85, 35.17 2021-04-21, ac631110.21o, 99, 4520, 0.4, 0.29, 44.95, 35.36 2021-04-20, ac631100.21o, 99, 4519, 0.41, 0.29, 44.93, 35.25 2021-04-19, ac631090.21o, 99, 1427, 0.42, 0.3, 44.91, 35.19 2021-04-18, ac631080.21o, 99, 653, 0.43, 0.29, 44.91, 35.2 2021-04-17, ac631070.21o, 99, 471, 0.43, 0.3, 44.93, 35.29 2021-04-16, ac631060.21o, 99, 3387, 0.43, 0.31, 44.91, 35.29 2021-04-15, ac631050.21o, 99, 3387, 0.42, 0.29, 44.91, 35.29 2021-04-14, ac631040.21o, 99, 5418, 0.43, 0.29, 44.94, 35.33 2021-04-13, ac631030.21o, 99, 4927, 0.43, 0.28, 44.92, 35.31 2021-04-12, ac631020.21o, 98, 5464, 0.43, 0.29, 44.89, 35.32 2021-04-11, ac631010.21o, 99, 7980, 0.44, 0.3, 45, 35.77 2021-04-10, ac631000.21o, 99, 6207, 0.44, 0.28, 45.08, 36.07 2021-04-09, ac630990.21o, 99, 6980, 0.44, 0.29, 45.05, 36.02 2021-04-08, ac630980.21o, 99, 11008, 0.43, 0.29, 44.98, 35.84 2021-04-07, ac630970.21o, 98, 1162, 0.41, 0.29, 44.98, 35.83 2021-04-06, ac630960.21o, 99, 18616, 0.41, 0.28, 44.96, 35.81 2021-04-05, ac630950.21o, 99, 13958, 0.39, 0.27, 44.96, 35.71 2021-04-04, ac630940.21o, 99, 7976, 0.41, 0.28, 44.91, 35.53 2021-04-03, ac630930.21o, 99, 18608, 0.41, 0.27, 44.97, 35.7 2021-04-02, ac630920.21o, 99, 27920, 0.38, 0.28, 44.93, 35.73 2021-04-01, ac630910.21o, 98, 54776, 0.37, 0.27, 44.88, 35.66 2021-03-31, ac630900.21o, 98, 6207, 0.4, 0.27, 44.9, 35.53 2021-03-30, ac630890.21o, 98, 4655, 0.42, 0.29, 44.86, 35.47 2021-03-29, ac630880.21o, 99, 6984, 0.42, 0.29, 44.98, 35.74 2021-03-28, ac630870.21o, 99, 11180, 0.4, 0.28, 44.98, 35.78 2021-03-27, ac630860.21o, 99, 7985, 0.41, 0.28, 44.99, 35.75 2021-03-26, ac630850.21o, 99, 2235, 0.42, 0.29, 44.95, 35.66 2021-03-25, ac630840.21o, 98, 2794, 0.42, 0.3, 44.94, 35.66 2021-03-24, ac630830.21o, 99, 6207, 0.44, 0.29, 44.96, 35.81 2021-03-23, ac630820.21o, 98, 4654, 0.44, 0.29, 44.94, 35.78 2021-03-22, ac630810.21o, 98, 4654, 0.43, 0.28, 44.95, 35.82 2021-03-21, ac630800.21o, 98, 1034, 0.44, 0.3, 44.97, 35.86 2021-03-20, ac630790.21o, 98, 512, 0.43, 0.3, 44.93, 35.84 2021-03-19, ac630780.21o, 98, 4598, 0.43, 0.28, 45, 35.91 2021-03-18, ac630770.21o, 98, 9176, 0.42, 0.29, 44.88, 35.66 2021-03-17, ac630760.21o, 98, 6207, 0.42, 0.29, 44.91, 35.76 2021-03-16, ac630750.21o, 98, 5586, 0.42, 0.29, 44.96, 35.83 2021-03-15, ac630740.21o, 98, 2148, 0.43, 0.29, 45, 35.86 2021-03-14, ac630730.21o, 98, 1241, 0.42, 0.29, 44.95, 35.84 2021-03-13, ac630720.21o, 98, 1330, 0.42, 0.27, 44.98, 35.99 2021-03-12, ac630710.21o, 98, 1268, 0.41, 0.28, 45.02, 36.15 2021-03-11, ac630700.21o, 99, 27931, 0.39, 0.27, 44.96, 35.81 2021-03-10, ac630690.21o, 98, 7979, 0.4, 0.28, 44.84, 35.47 2021-03-09, ac630680.21o, 98, 7979, 0.42, 0.28, 44.91, 35.64 2021-03-08, ac630670.21o, 99, 4655, 0.42, 0.29, 44.95, 35.81 2021-03-07, ac630660.21o, 99, 6207, 0.43, 0.29, 44.94, 35.82 2021-03-06, ac630650.21o, 99, 4296, 0.43, 0.29, 44.95, 35.81 2021-03-05, ac630640.21o, 99, 6206, 0.41, 0.29, 44.9, 36.21 2021-03-04, ac630630.21o, 99, 11167, 0.42, 0.29, 44.9, 36.85 2021-03-03, ac630620.21o, 98, 432, 0.43, 0.29, 44.87, 36.73 2021-03-02, ac630610.21o, 98, 804, 0.42, 0.29, 44.84, 36.75 2021-03-01, ac630600.21o, 98, 465, 0.42, 0.3, 44.94, 36.96 2021-02-28, ac630590.21o, 99, 6982, 0.42, 0.29, 44.9, 36.8 2021-02-27, ac630580.21o, 99, 6981, 0.41, 0.29, 44.85, 36.58 2021-02-26, ac630570.21o, 98, 9249, 0.39, 0.28, 44.94, 36.82 2021-02-25, ac630560.21o, 99, 5077, 0.41, 0.29, 44.86, 36.62 2021-02-24, ac630550.21o, 98, 1509, 0.41, 0.3, 44.86, 36.68 2021-02-23, ac630540.21o, 99, 3493, 0.41, 0.29, 44.93, 37.01 2021-02-22, ac630530.21o, 99, 9312, 0.41, 0.28, 44.92, 37.01 2021-02-21, ac630520.21o, 99, 1117, 0.41, 0.29, 44.96, 37.09 2021-02-20, ac630510.21o, 99, 2539, 0.4, 0.28, 44.91, 37.01 2021-02-19, ac630500.21o, 98, 2732, 0.38, 0.27, 44.87, 36.91 2021-02-18, ac630490.21o, 99, 9314, 0.38, 0.28, 44.85, 36.59 2021-02-17, ac630480.21o, 99, 7985, 0.41, 0.29, 44.85, 36.59 2021-02-16, ac630470.21o, 98, 527, 0.42, 0.3, 44.91, 36.79 2021-02-15, ac630460.21o, 99, 11177, 0.42, 0.29, 44.87, 36.79 2021-02-14, ac630450.21o, 99, 9314, 0.41, 0.29, 44.95, 36.83 2021-02-13, ac630440.21o, 98, 2866, 0.42, 0.29, 44.81, 36.68 2021-02-12, ac630430.21o, 98, 8563, 0.42, 0.31, 44.55, 36.07 2021-02-11, ac630420.21o, 99, 5649, 0.43, 0.3, 44.59, 36.15 2021-02-10, ac630410.21o, 99, 6915, 0.43, 0.3, 44.73, 36.49 2021-02-09, ac630400.21o, 99, 6988, 0.43, 0.29, 44.97, 37.14 2021-02-08, ac630390.21o, 99, 6989, 0.43, 0.29, 44.92, 36.97 2021-02-07, ac630380.21o, 98, 1130, 0.44, 0.31, 44.82, 36.68 2021-02-06, ac630370.21o, 99, 6986, 0.42, 0.28, 44.94, 36.94 2021-02-05, ac630360.21o, 99, 6210, 0.43, 0.3, 44.99, 37.07 2021-02-04, ac630350.21o, 99, 11181, 0.43, 0.29, 44.93, 36.85 2021-02-03, ac630340.21o, 98, 7986, 0.43, 0.3, 44.97, 37.03 2021-02-02, ac630330.21o, 98, 1597, 0.44, 0.3, 44.99, 37.17 2021-02-01, ac630320.21o, 98, 6211, 0.43, 0.3, 44.97, 37.04 2021-01-31, ac630310.21o, 98, 6988, 0.44, 0.29, 44.98, 36.95 2021-01-30, ac630300.21o, 98, 6211, 0.43, 0.3, 44.97, 36.95 2021-01-29, ac630290.21o, 98, 6211, 0.42, 0.29, 44.92, 36.7 2021-01-28, ac630280.21o, 98, 6988, 0.42, 0.28, 44.97, 36.79 2021-01-27, ac630270.21o, 99, 5591, 0.42, 0.3, 44.94, 36.79 2021-01-26, ac630260.21o, 98, 6986, 0.42, 0.28, 44.93, 36.79 2021-01-25, ac630250.21o, 98, 755, 0.41, 0.29, 44.97, 36.8 2021-01-24, ac630240.21o, 98, 11180, 0.41, 0.28, 45, 36.89 2021-01-23, ac630230.21o, 98, 7985, 0.4, 0.29, 44.86, 36.43 2021-01-22, ac630220.21o, 99, 6986, 0.4, 0.29, 44.85, 36.42 2021-01-21, ac630210.21o, 98, 6132, 0.4, 0.28, 44.88, 36.39 2021-01-20, ac630200.21o, 99, 9317, 0.39, 0.29, 44.9, 36.55 2021-01-19, ac630190.21o, 99, 6986, 0.4, 0.29, 44.86, 36.44 2021-01-18, ac630180.21o, 98, 5588, 0.41, 0.28, 44.85, 36.41 2021-01-17, ac630170.21o, 98, 6986, 0.4, 0.28, 44.88, 36.45 2021-01-16, ac630160.21o, 98, 7980, 0.41, 0.28, 44.89, 36.2 2021-01-15, ac630150.21o, 98, 11171, 0.41, 0.28, 45.01, 35.81 2021-01-14, ac630140.21o, 98, 6981, 0.41, 0.28, 44.96, 35.61 2021-01-13, ac630130.21o, 98, 6979, 0.41, 0.28, 44.95, 35.63 2021-01-12, ac630120.21o, 98, 6203, 0.41, 0.28, 44.94, 35.77 2021-01-11, ac630110.21o, 98, 3490, 0.41, 0.28, 44.89, 36.49 2021-01-10, ac630100.21o, 99, 9310, 0.4, 0.28, 44.95, 36.71 2021-01-09, ac630090.21o, 98, 9309, 0.4, 0.28, 44.88, 36.51 2021-01-08, ac630080.21o, 98, 7978, 0.4, 0.28, 44.88, 36.52 2021-01-07, ac630070.21o, 98, 9311, 0.4, 0.29, 44.88, 36.49 2021-01-06, ac630060.21o, 98, 3286, 0.41, 0.29, 44.92, 36.75 2021-01-05, ac630050.21o, 98, 6209, 0.4, 0.28, 44.96, 36.83 2021-01-04, ac630040.21o, 98, 13967, 0.4, 0.29, 44.92, 36.64 2021-01-03, ac630030.21o, 98, 9313, 0.43, 0.28, 44.96, 36.91 2021-01-02, ac630020.21o, 98, 6208, 0.42, 0.29, 44.95, 36.88 2021-01-01, ac630010.21o, 98, 11174, 0.41, 0.29, 44.97, 36.87 2020-12-31, ac633660.20o, 98, 5586, 0.41, 0.28, 44.95, 36.77 2020-12-30, ac633650.20o, 98, 6980, 0.4, 0.28, 44.9, 36.64 2020-12-29, ac633640.20o, 98, 7978, 0.4, 0.28, 44.83, 36.47 2020-12-28, ac633630.20o, 98, 4296, 0.4, 0.28, 44.85, 36.49 2020-12-27, ac633620.20o, 98, 6204, 0.4, 0.27, 44.87, 36.55 2020-12-26, ac633610.20o, 98, 5579, 0.41, 0.29, 44.91, 36.72 2020-12-25, ac633600.20o, 99, 6762, 0.4, 0.29, 44.83, 36.47 2020-12-24, ac633590.20o, 99, 4161, 0.4, 0.28, 44.82, 36.45 2020-12-23, ac633580.20o, 98, 5447, 0.41, 0.28, 44.79, 36.34 2020-12-22, ac633570.20o, 98, 2939, 0.4, 0.28, 44.84, 36.51 2020-12-21, ac633560.20o, 98, 2659, 0.4, 0.29, 44.93, 36.8 2020-12-20, ac633550.20o, 98, 5078, 0.41, 0.28, 44.97, 37.04 2020-12-19, ac633540.20o, 98, 5585, 0.4, 0.27, 44.97, 37.02 2020-12-18, ac633530.20o, 99, 11171, 0.4, 0.27, 44.96, 37.04 2020-12-17, ac633520.20o, 98, 9309, 0.39, 0.27, 44.97, 37.04 2020-12-16, ac633510.20o, 98, 7979, 0.41, 0.28, 44.88, 36.78 2020-12-15, ac633500.20o, 98, 5586, 0.41, 0.27, 44.91, 36.79 2020-12-14, ac633490.20o, 98, 5079, 0.42, 0.28, 44.9, 36.83 2020-12-13, ac633480.20o, 98, 5077, 0.42, 0.28, 44.91, 36.82 2020-12-12, ac633470.20o, 98, 5585, 0.4, 0.28, 44.88, 36.66 2020-12-11, ac633460.20o, 98, 5585, 0.41, 0.29, 44.94, 36.92 2020-12-10, ac633450.20o, 98, 4654, 0.4, 0.27, 44.88, 36.66 2020-12-09, ac633440.20o, 98, 13956, 0.4, 0.27, 44.82, 36.44 2020-12-08, ac633430.20o, 98, 9303, 0.39, 0.28, 44.81, 36.38 2020-12-07, ac633420.20o, 98, 18602, 0.38, 0.27, 44.86, 36.55 2020-12-06, ac633410.20o, 98, 11163, 0.36, 0.25, 45.01, 37.04 2020-12-04, ac633390.20o, 98, 13947, 0.33, 0.24, 44.93, 36.8 2020-12-03, ac633380.20o, 98, 6200, 0.36, 0.26, 44.93, 36.74 2020-12-02, ac633370.20o, 97, 4561, 0.4, 0.28, 44.72, 36.28 2020-12-01, ac633360.20o, 99, 6017, 0.39, 0.28, 44.82, 36.52 2020-11-30, ac633350.20o, 99, 5415, 0.38, 0.28, 44.87, 36.65 2020-11-29, ac633340.20o, 99, 6768, 0.38, 0.27, 44.91, 36.75 2020-11-28, ac633330.20o, 99, 18047, 0.37, 0.26, 44.89, 36.64 2020-11-27, ac633320.20o, 99, 10831, 0.36, 0.27, 44.87, 36.62 2020-11-26, ac633310.20o, 99, 6770, 0.37, 0.27, 44.86, 36.55 2020-11-25, ac633300.20o, 99, 6018, 0.38, 0.29, 44.87, 36.65 2020-11-24, ac633290.20o, 99, 6546, 0.39, 0.28, 44.91, 36.87 2020-11-23, ac633280.20o, 99, 7737, 0.38, 0.27, 44.9, 36.73 2020-11-22, ac633270.20o, 99, 742, 0.39, 0.28, 44.86, 36.59 2020-11-21, ac633260.20o, 99, 7740, 0.38, 0.28, 44.91, 36.73 2020-11-20, ac633250.20o, 98, 8889, 0.38, 0.28, 44.96, 35.62 2020-11-19, ac633240.20o, 99, 9031, 0.37, 0.26, 44.98, 35.59 2020-11-18, ac633230.20o, 97, 26452, 0.36, 0.26, 44.96, 35.61 2020-11-17, ac633220.20o, 98, 26926, 0.37, 0.25, 45.05, 35.67 2020-11-16, ac633210.20o, 98, 17870, 0.36, 0.25, 45.07, 35.77 2020-11-15, ac633200.20o, 99, 27100, 0.36, 0.26, 45.05, 36.86 2020-11-14, ac633190.20o, 99, 54165, 0.37, 0.26, 45.02, 36.84 2020-11-13, ac633180.20o, 98, 17700, 0.38, 0.26, 45.01, 36.87 2020-11-12, ac633170.20o, 99, 9028, 0.37, 0.28, 44.92, 36.53 2020-11-11, ac633160.20o, 99, 27088, 0.37, 0.27, 44.93, 36.55 2020-11-10, ac633150.20o, 98, 27334, 0.38, 0.27, 44.97, 36.68 2020-11-09, ac633140.20o, 98, 18483, 0.38, 0.27, 44.94, 36.47 2020-11-08, ac633130.20o, 99, 18593, 0.37, 0.28, 44.92, 36.45 2020-11-07, ac633120.20o, 99, 11156, 0.36, 0.27, 45.04, 36.74 2020-11-06, ac633110.20o, 99, 6971, 0.36, 0.27, 45.08, 36.82 2020-11-05, ac633100.20o, 99, 9295, 0.36, 0.26, 45.04, 36.9 2020-11-04, ac633090.20o, 99, 18590, 0.36, 0.25, 45.13, 36.1 2020-11-03, ac633080.20o, 99, 13942, 0.36, 0.26, 45.15, 36.16 2020-11-02, ac633070.20o, 98, 27785, 0.36, 0.26, 45.06, 35.86 2020-11-01, ac633060.20o, 99, 6970, 0.35, 0.25, 45.02, 35.77 2020-10-31, ac633050.20o, 99, 18592, 0.34, 0.25, 45.08, 35.9 2020-10-30, ac633040.20o, 97, 18224, 0.34, 0.25, 45.02, 35.78 2020-10-29, ac633030.20o, 98, 5577, 0.35, 0.25, 45.07, 35.8 2020-10-28, ac633020.20o, 98, 4963, 0.34, 0.26, 44.99, 35.52 2020-10-27, ac633010.20o, 99, 55291, 0.33, 0.24, 45.05, 35.65 2020-10-26, ac633000.20o, 98, 1858, 0.37, 0.27, 44.85, 35.3 2020-10-25, ac632990.20o, 99, 3717, 0.36, 0.28, 44.91, 36.41 2020-10-24, ac632980.20o, 98, 3278, 0.36, 0.27, 44.94, 36.46 2020-10-23, ac632970.20o, 98, 11147, 0.34, 0.27, 45.02, 35.63 2020-10-22, ac632960.20o, 99, 11073, 0.33, 0.26, 45.08, 35.85 2020-10-21, ac632950.20o, 98, 3715, 0.34, 0.26, 45, 35.6 2020-10-20, ac632940.20o, 98, 55722, 0.35, 0.26, 45.02, 35.55 2020-10-19, ac632930.20o, 98, 18571, 0.34, 0.27, 45, 35.64 2020-10-18, ac632920.20o, 98, 11144, 0.34, 0.26, 45.01, 36.73 2020-10-17, ac632910.20o, 98, 944, 0.33, 0.27, 45.03, 36.77 2020-10-16, ac632900.20o, 97, 13686, 0.31, 0.24, 44.98, 36.63 2020-10-15, ac632890.20o, 98, 7960, 0.32, 0.25, 44.99, 36.68 2020-10-14, ac632880.20o, 98, 6965, 0.35, 0.27, 44.94, 36.52 2020-10-13, ac632870.20o, 98, 11139, 0.35, 0.27, 44.96, 36.55 2020-10-12, ac632860.20o, 98, 6188, 0.35, 0.27, 44.9, 36.44 2020-10-11, ac632850.20o, 98, 7958, 0.36, 0.27, 44.94, 36.49 2020-10-10, ac632840.20o, 98, 7956, 0.36, 0.27, 44.94, 36.42 2020-10-09, ac632830.20o, 98, 6962, 0.36, 0.28, 44.85, 36.26 2020-10-08, ac632820.20o, 98, 9105, 0.37, 0.27, 44.88, 36.35 2020-10-07, ac632810.20o, 98, 6186, 0.36, 0.27, 44.91, 36.3 2020-10-06, ac632800.20o, 98, 9280, 0.36, 0.27, 44.86, 36.27 2020-10-05, ac632790.20o, 98, 9280, 0.36, 0.28, 44.86, 36.28 2020-10-04, ac632780.20o, 98, 9279, 0.36, 0.27, 44.91, 36.32 2020-10-03, ac632770.20o, 98, 11130, 0.36, 0.28, 44.91, 36.31 2020-10-02, ac632760.20o, 98, 6738, 0.36, 0.28, 44.89, 36.17 2020-10-01, ac632750.20o, 99, 4901, 0.36, 0.27, 44.92, 36.34 2020-09-30, ac632740.20o, 99, 3184, 0.37, 0.27, 44.97, 33.5 2020-09-29, ac632730.20o, 99, 27068, 0.36, 0.27, 44.89, 33.41 2020-09-28, ac632720.20o, 99, 3007, 0.37, 0.28, 44.93, 33.49 2020-09-27, ac632710.20o, 99, 7733, 0.36, 0.28, 44.98, 33.53 2020-09-26, ac632700.20o, 99, 917, 0.37, 0.28, 44.96, 33.53 2020-09-25, ac632690.20o, 99, 2165, 0.37, 0.28, 44.94, 33.5 2020-09-24, ac632680.20o, 99, 731, 0.37, 0.29, 44.96, 33.47 2020-09-23, ac632670.20o, 99, 2068, 0.36, 0.29, 45.01, 33.56 2020-09-22, ac632660.20o, 99, 3827, 0.36, 0.29, 44.88, 33.38 2020-09-21, ac632650.20o, 99, 13529, 0.36, 0.27, 44.94, 33.49 2020-09-20, ac632640.20o, 97, 7624, 0.37, 0.28, 44.93, 33.39 2020-09-19, ac632630.20o, 99, 9017, 0.36, 0.28, 44.92, 33.45 2020-09-18, ac632620.20o, 99, 5411, 0.36, 0.27, 44.85, 35.65 2020-09-17, ac632610.20o, 99, 6762, 0.36, 0.27, 45, 33.52 2020-09-16, ac632600.20o, 99, 27052, 0.36, 0.27, 44.98, 33.51 2020-09-15, ac632590.20o, 99, 18027, 0.36, 0.27, 44.95, 33.45 2020-09-14, ac632580.20o, 99, 13518, 0.36, 0.28, 44.97, 33.44 2020-09-13, ac632570.20o, 99, 9013, 0.36, 0.27, 45, 33.48 2020-09-12, ac632560.20o, 99, 9013, 0.37, 0.27, 44.87, 36.32 2020-09-11, ac632550.20o, 99, 10817, 0.36, 0.28, 44.9, 36.33 2020-09-10, ac632540.20o, 99, 10817, 0.36, 0.28, 44.92, 36.36 2020-09-09, ac632530.20o, 99, 10814, 0.36, 0.27, 44.87, 36.29 2020-09-08, ac632520.20o, 99, 27037, 0.36, 0.27, 44.89, 36.32 2020-09-07, ac632510.20o, 99, 13520, 0.36, 0.26, 44.9, 36.23 2020-09-06, ac632500.20o, 99, 18024, 0.36, 0.27, 44.9, 36.3 2020-09-05, ac632490.20o, 99, 13520, 0.37, 0.27, 44.85, 36.27 2020-09-04, ac632480.20o, 99, 7723, 0.36, 0.27, 44.92, 36.22 2020-09-03, ac632470.20o, 99, 27037, 0.36, 0.27, 44.93, 36.46 2020-09-02, ac632460.20o, 99, 2845, 0.36, 0.27, 44.87, 36.38 2020-09-01, ac632450.20o, 99, 1423, 0.36, 0.28, 44.88, 36.43 2020-08-31, ac632440.20o, 99, 2705, 0.35, 0.27, 44.9, 36.37 2020-08-30, ac632430.20o, 99, 6761, 0.36, 0.27, 44.89, 36.3 2020-08-29, ac632420.20o, 99, 7729, 0.36, 0.27, 44.86, 36.28 2020-08-28, ac632410.20o, 99, 3978, 0.35, 0.27, 44.87, 36.44 2020-08-27, ac632400.20o, 99, 4508, 0.36, 0.26, 44.91, 36.35 2020-08-26, ac632390.20o, 99, 5410, 0.36, 0.27, 44.83, 36.24 2020-08-25, ac632380.20o, 99, 27047, 0.36, 0.27, 44.86, 36.27 2020-08-24, ac632370.20o, 99, 18031, 0.36, 0.27, 44.89, 36.38 2020-08-23, ac632360.20o, 99, 18030, 0.36, 0.27, 44.81, 36.25 2020-08-22, ac632350.20o, 99, 6008, 0.36, 0.27, 44.83, 35.88 2020-08-21, ac632340.20o, 99, 17704, 0.36, 0.27, 44.9, 35.31 2020-08-20, ac632330.20o, 99, 18019, 0.36, 0.27, 44.91, 35.26 2020-08-19, ac632320.20o, 99, 54049, 0.36, 0.27, 44.86, 35.13 2020-08-18, ac632310.20o, 99, 27032, 0.36, 0.27, 44.95, 35.25 2020-08-17, ac632300.20o, 99, 27035, 0.36, 0.27, 44.89, 35.17 2020-08-16, ac632290.20o, 99, 27040, 0.36, 0.27, 44.87, 35.23 2020-08-15, ac632280.20o, 99, 54084, 0.36, 0.27, 44.93, 35.28 2020-08-14, ac632270.20o, 99, 27040, 0.36, 0.27, 44.94, 35.26 2020-08-13, ac632260.20o, 99, 27040, 0.36, 0.27, 44.89, 35.26 2020-08-12, ac632250.20o, 99, 13519, 0.36, 0.27, 44.92, 35.28 2020-08-11, ac632240.20o, 99, 54081, 0.36, 0.27, 44.95, 35.31 2020-08-10, ac632230.20o, 99, 54081, 0.37, 0.28, 44.92, 35.31 2020-08-09, ac632220.20o, 99, 54080, 0.36, 0.27, 44.89, 35.29 2020-08-08, ac632210.20o, 99, 27036, 0.36, 0.27, 44.9, 35.2 2020-08-07, ac632200.20o, 97, 53278, 0.35, 0.28, 44.96, 35.37 2020-08-06, ac632190.20o, 99, 26909, 0.36, 0.26, 44.86, 35.14 2020-08-05, ac632180.20o, 99, 54065, 0.36, 0.28, 44.89, 35.2 2020-08-04, ac632170.20o, 99, 27030, 0.36, 0.27, 44.95, 35.31 2020-08-03, ac632160.20o, 99, 3003, 0.36, 0.28, 44.91, 35.27 2020-08-02, ac632150.20o, 99, 6005, 0.36, 0.27, 44.86, 36.27 2020-08-01, ac632140.20o, 99, 13512, 0.36, 0.28, 44.85, 36.14 2020-07-31, ac632130.20o, 99, 18019, 0.36, 0.28, 44.85, 36.11 2020-07-30, ac632120.20o, 99, 27028, 0.36, 0.27, 44.76, 35.98 2020-07-29, ac632110.20o, 99, 27028, 0.36, 0.28, 44.84, 36.18 2020-07-28, ac632100.20o, 99, 54039, 0.36, 0.27, 44.93, 36.38 2020-07-27, ac632090.20o, 99, 13512, 0.36, 0.27, 44.85, 36.3 2020-07-26, ac632080.20o, 99, 18012, 0.36, 0.27, 44.85, 36.3 2020-07-25, ac632070.20o, 99, 6753, 0.36, 0.26, 44.9, 36.4 2020-07-24, ac632060.20o, 99, 1863, 0.36, 0.28, 44.84, 36.27 2020-07-23, ac632050.20o, 99, 54018, 0.36, 0.27, 44.81, 36.21 2020-07-22, ac632040.20o, 99, 13506, 0.36, 0.27, 44.86, 36.34 2020-07-21, ac632030.20o, 99, 10810, 0.37, 0.28, 44.88, 36.32 2020-07-20, ac632020.20o, 99, 13514, 0.36, 0.27, 44.8, 36.18 2020-07-19, ac632010.20o, 99, 6756, 0.36, 0.28, 44.8, 36.15 2020-07-18, ac632000.20o, 99, 10813, 0.36, 0.27, 44.83, 36.21 2020-07-17, ac631990.20o, 99, 10813, 0.36, 0.26, 44.83, 36.25 2020-07-16, ac631980.20o, 99, 9013, 0.36, 0.28, 44.84, 35.96 2020-07-15, ac631970.20o, 99, 9011, 0.36, 0.27, 44.84, 35.59 2020-07-14, ac631960.20o, 98, 1683, 0.37, 0.29, 44.89, 35.56 2020-07-13, ac631950.20o, 99, 13515, 0.36, 0.27, 44.93, 35.66 2020-07-12, ac631940.20o, 99, 18014, 0.36, 0.27, 44.95, 35.67 2020-07-11, ac631930.20o, 99, 13513, 0.36, 0.27, 44.97, 35.66 2020-07-10, ac631920.20o, 99, 9010, 0.37, 0.28, 44.93, 35.65 2020-07-09, ac631910.20o, 98, 5526, 0.36, 0.28, 44.8, 36.06 2020-07-08, ac631900.20o, 99, 6212, 0.37, 0.27, 44.89, 36.2 2020-07-07, ac631890.20o, 99, 5082, 0.36, 0.27, 44.84, 36.11 2020-07-06, ac631880.20o, 99, 6212, 0.36, 0.28, 44.79, 35.95 2020-07-05, ac631870.20o, 99, 3728, 0.36, 0.28, 44.82, 36 2020-07-04, ac631860.20o, 99, 4661, 0.36, 0.31, 44.81, 35.97 2020-07-03, ac631850.20o, 99, 5084, 0.36, 0.28, 44.85, 36.12 2020-07-02, ac631840.20o, 99, 6214, 0.36, 0.27, 44.87, 36.16 2020-07-01, ac631830.20o, 99, 7990, 0.36, 0.28, 44.88, 36.16 2020-06-30, ac631820.20o, 99, 6992, 0.37, 0.28, 44.86, 36.18 2020-06-29, ac631810.20o, 99, 13982, 0.36, 0.28, 44.89, 36.25 2020-06-28, ac631800.20o, 99, 13985, 0.36, 0.28, 44.86, 36.11 2020-06-27, ac631790.20o, 99, 9321, 0.36, 0.3, 44.81, 36.03 2020-06-26, ac631780.20o, 98, 4929, 0.36, 0.28, 44.82, 36.05 2020-06-25, ac631770.20o, 99, 13979, 0.36, 0.28, 44.87, 36.19 2020-06-24, ac631760.20o, 99, 6990, 0.36, 0.28, 44.89, 36.23 2020-06-23, ac631750.20o, 99, 6213, 0.37, 0.29, 44.83, 36.15 2020-06-22, ac631740.20o, 99, 6989, 0.37, 0.29, 44.84, 36.18 2020-06-21, ac631730.20o, 99, 4301, 0.36, 0.28, 44.91, 36.26 2020-06-20, ac631720.20o, 99, 4660, 0.36, 0.28, 44.87, 36.21 2020-06-19, ac631710.20o, 99, 3289, 0.36, 0.28, 44.86, 36.21 2020-06-18, ac631700.20o, 99, 3994, 0.36, 0.28, 44.85, 36.11 2020-06-17, ac631690.20o, 99, 5083, 0.36, 0.27, 44.82, 36.02 2020-06-16, ac631680.20o, 99, 5591, 0.36, 0.28, 44.8, 36 2020-06-15, ac631670.20o, 99, 6209, 0.36, 0.27, 44.81, 36.01 2020-06-14, ac631660.20o, 99, 6985, 0.36, 0.27, 44.84, 36.02 2020-06-13, ac631650.20o, 99, 6985, 0.36, 0.28, 44.81, 36.07 2020-06-12, ac631640.20o, 99, 6984, 0.36, 0.27, 44.8, 36.12 2020-06-11, ac631630.20o, 99, 10821, 0.37, 0.27, 44.82, 36.07 2020-06-10, ac631620.20o, 99, 3865, 0.37, 0.27, 44.83, 36.12 2020-06-09, ac631610.20o, 99, 6011, 0.36, 0.27, 44.82, 36.25 2020-06-08, ac631600.20o, 99, 7730, 0.37, 0.27, 44.82, 36.22 2020-06-07, ac631590.20o, 99, 10820, 0.36, 0.28, 44.77, 36.1 2020-06-06, ac631580.20o, 99, 7727, 0.37, 0.28, 44.77, 36.08 2020-06-05, ac631570.20o, 99, 6761, 0.37, 0.27, 44.79, 36.19 2020-06-04, ac631560.20o, 99, 6205, 0.37, 0.28, 44.8, 36.4 2020-06-03, ac631550.20o, 99, 5583, 0.36, 0.27, 44.82, 36.42 2020-06-02, ac631540.20o, 99, 4295, 0.37, 0.28, 44.81, 36.43 2020-06-01, ac631530.20o, 99, 5076, 0.36, 0.28, 44.81, 36.42 2020-05-31, ac631520.20o, 99, 6983, 0.37, 0.28, 44.79, 36.31 2020-05-30, ac631510.20o, 99, 1596, 0.37, 0.28, 44.74, 36.19 2020-05-29, ac631500.20o, 99, 9311, 0.37, 0.27, 44.77, 36.31 2020-05-28, ac631490.20o, 99, 5575, 0.37, 0.27, 44.81, 36.37 2020-05-27, ac631480.20o, 99, 6987, 0.37, 0.28, 44.81, 36.44 2020-05-26, ac631470.20o, 99, 5590, 0.37, 0.28, 44.79, 36.44 2020-05-25, ac631460.20o, 99, 6988, 0.37, 0.28, 44.8, 36.39 2020-05-24, ac631450.20o, 99, 6990, 0.37, 0.29, 44.8, 36.35 2020-05-23, ac631440.20o, 99, 6214, 0.37, 0.3, 44.79, 36.36 2020-05-22, ac631430.20o, 99, 10848, 0.37, 0.28, 44.76, 36.41 2020-05-21, ac631420.20o, 99, 6213, 0.38, 0.28, 44.78, 36.36 2020-05-20, ac631410.20o, 99, 6991, 0.37, 0.27, 44.82, 36.41 2020-05-19, ac631400.20o, 99, 6992, 0.38, 0.28, 44.79, 36.35 2020-05-18, ac631390.20o, 99, 6990, 0.38, 0.28, 44.81, 36.42 2020-05-17, ac631380.20o, 99, 5084, 0.38, 0.27, 44.85, 36.49 2020-05-16, ac631370.20o, 99, 7989, 0.38, 0.28, 44.82, 36.41 2020-05-15, ac631360.20o, 99, 7991, 0.39, 0.28, 44.8, 36.4 2020-05-14, ac631350.20o, 99, 6985, 0.38, 0.28, 44.81, 36.42 2020-05-13, ac631340.20o, 99, 9322, 0.39, 0.28, 44.84, 36.42 2020-05-12, ac631330.20o, 99, 6215, 0.39, 0.28, 44.81, 36.41 2020-05-11, ac631320.20o, 99, 7989, 0.4, 0.28, 44.78, 36.24 2020-05-10, ac631310.20o, 99, 7992, 0.4, 0.28, 44.81, 36.29 2020-05-09, ac631300.20o, 99, 6202, 0.41, 0.29, 44.8, 36.39 2020-05-08, ac631290.20o, 99, 3885, 0.4, 0.3, 44.86, 35.52 2020-05-07, ac631280.20o, 99, 6991, 0.41, 0.29, 44.83, 35.25 2020-05-06, ac631270.20o, 99, 5591, 0.41, 0.29, 44.86, 35.38 2020-05-05, ac631260.20o, 99, 4659, 0.41, 0.29, 44.86, 35.4 2020-05-04, ac631250.20o, 99, 5083, 0.41, 0.29, 44.88, 35.45 2020-05-03, ac631240.20o, 99, 5083, 0.42, 0.3, 44.87, 36.53 2020-05-02, ac631230.20o, 99, 5083, 0.42, 0.29, 44.83, 36.47 2020-05-01, ac631220.20o, 99, 4302, 0.41, 0.29, 44.82, 36.46 2020-04-30, ac631210.20o, 99, 3727, 0.42, 0.29, 44.88, 36.6 2020-04-29, ac631200.20o, 99, 4300, 0.41, 0.29, 44.87, 36.54 2020-04-28, ac631190.20o, 99, 4659, 0.43, 0.29, 44.86, 36.55 2020-04-27, ac631180.20o, 99, 5081, 0.42, 0.29, 44.86, 36.53 2020-04-26, ac631170.20o, 99, 4658, 0.41, 0.29, 44.92, 36.64 2020-04-25, ac631160.20o, 99, 3992, 0.41, 0.3, 44.89, 36.7 2020-04-24, ac631150.20o, 97, 4558, 0.4, 0.29, 44.87, 36.42 2020-04-23, ac631140.20o, 99, 4617, 0.41, 0.3, 44.86, 36.52 2020-04-22, ac631130.20o, 99, 5082, 0.42, 0.29, 44.83, 36.47 2020-04-21, ac631120.20o, 99, 4658, 0.43, 0.29, 44.84, 36.48 2020-04-20, ac631110.20o, 99, 698, 0.43, 0.31, 44.85, 36.43 2020-04-19, ac631100.20o, 99, 4658, 0.44, 0.29, 44.85, 36.46 2020-04-18, ac631090.20o, 99, 4299, 0.45, 0.3, 44.82, 36.41 2020-04-17, ac631080.20o, 99, 3494, 0.45, 0.3, 44.81, 36.42 2020-04-16, ac631070.20o, 99, 2943, 0.46, 0.3, 44.81, 36.4 2020-04-15, ac631060.20o, 99, 2432, 0.48, 0.3, 44.79, 36.41 2020-04-14, ac631050.20o, 99, 2544, 0.48, 0.31, 44.81, 36.46 2020-04-13, ac631040.20o, 99, 2665, 0.48, 0.31, 44.82, 36.36 2020-04-12, ac631030.20o, 99, 2799, 0.47, 0.3, 44.82, 36.27 2020-04-11, ac631020.20o, 99, 2665, 0.47, 0.29, 44.87, 36.46 2020-04-10, ac631010.20o, 99, 3731, 0.46, 0.29, 44.91, 36.62 2020-04-09, ac631000.20o, 99, 2799, 0.48, 0.28, 44.93, 36.68 2020-04-08, ac630990.20o, 99, 1999, 0.46, 0.29, 44.92, 36.74 2020-04-07, ac630980.20o, 99, 3731, 0.45, 0.28, 44.91, 36.7 2020-04-06, ac630970.20o, 99, 3292, 0.45, 0.28, 44.94, 36.75 2020-04-05, ac630960.20o, 99, 2543, 0.47, 0.31, 44.8, 36.49 2020-04-04, ac630950.20o, 99, 2238, 0.46, 0.28, 44.84, 36.56 2020-04-03, ac630940.20o, 99, 2945, 0.47, 0.29, 44.87, 36.62 2020-04-02, ac630930.20o, 99, 2798, 0.47, 0.29, 44.87, 36.62 2020-04-01, ac630920.20o, 99, 2711, 0.48, 0.29, 44.91, 36.9 2020-03-31, ac630910.20o, 99, 2464, 0.48, 0.29, 44.92, 36.97 2020-03-30, ac630900.20o, 99, 2464, 0.48, 0.3, 44.95, 37.03 2020-03-29, ac630890.20o, 99, 3388, 0.48, 0.29, 44.94, 37.07 2020-03-28, ac630880.20o, 99, 4517, 0.47, 0.3, 44.94, 37.01 2020-03-27, ac630870.20o, 99, 3388, 0.47, 0.3, 44.92, 36.95 2020-03-26, ac630860.20o, 99, 2710, 0.46, 0.29, 44.86, 36.71 2020-03-25, ac630850.20o, 99, 2007, 0.48, 0.29, 44.81, 36.52 2020-03-24, ac630840.20o, 99, 2464, 0.47, 0.29, 44.88, 36.73 2020-03-23, ac630830.20o, 99, 3011, 0.47, 0.29, 44.98, 37.01 2020-03-22, ac630820.20o, 99, 2357, 0.46, 0.3, 44.87, 36.73 2020-03-21, ac630810.20o, 99, 1260, 0.47, 0.29, 44.85, 36.65 2020-03-20, ac630800.20o, 99, 2085, 0.47, 0.29, 44.84, 36.58 2020-03-19, ac630790.20o, 99, 1162, 0.46, 0.3, 44.83, 36.53 2020-03-18, ac630780.20o, 99, 2462, 0.46, 0.3, 44.84, 36.62 2020-03-17, ac630770.20o, 99, 1642, 0.48, 0.29, 44.89, 36.72 2020-03-16, ac630760.20o, 99, 2084, 0.48, 0.29, 44.92, 36.82 2020-03-15, ac630750.20o, 99, 2356, 0.47, 0.29, 44.92, 36.9 2020-03-14, ac630740.20o, 99, 1694, 0.48, 0.3, 44.97, 36.99 2020-03-13, ac630730.20o, 99, 1354, 0.46, 0.28, 45, 37.04 2020-03-12, ac630720.20o, 99, 2167, 0.46, 0.28, 45.02, 37.19 2020-03-11, ac630710.20o, 99, 2851, 0.46, 0.29, 45.04, 37.25 2020-03-10, ac630700.20o, 99, 3186, 0.44, 0.28, 44.99, 37.08 2020-03-09, ac630690.20o, 99, 3716, 0.45, 0.29, 45.03, 36.92 2020-03-08, ac630680.20o, 99, 2655, 0.48, 0.29, 45.02, 36.85 2020-03-07, ac630670.20o, 99, 1798, 0.48, 0.3, 45.07, 37.02 2020-03-06, ac630660.20o, 99, 2788, 0.48, 0.29, 45.06, 37.15 2020-03-05, ac630650.20o, 99, 2424, 0.48, 0.29, 45.03, 37.15 2020-03-04, ac630640.20o, 99, 2324, 0.47, 0.3, 45.06, 37.21 2020-03-03, ac630630.20o, 99, 3098, 0.47, 0.29, 45.08, 37.23 2020-03-02, ac630620.20o, 99, 2534, 0.47, 0.29, 45.01, 36.85 2020-03-01, ac630610.20o, 99, 2231, 0.47, 0.28, 45.04, 36.85 2020-02-29, ac630600.20o, 99, 2535, 0.46, 0.29, 45.04, 36.86 2020-02-28, ac630590.20o, 99, 3098, 0.43, 0.29, 45.03, 36.94 2020-02-27, ac630580.20o, 99, 3718, 0.45, 0.28, 44.99, 36.85 2020-02-26, ac630570.20o, 99, 2935, 0.44, 0.28, 45.01, 36.94 2020-02-25, ac630560.20o, 99, 2935, 0.44, 0.3, 45.07, 37.16 2020-02-24, ac630550.20o, 99, 3097, 0.44, 0.29, 45.1, 37.18 2020-02-23, ac630540.20o, 99, 2655, 0.44, 0.29, 45.07, 37.08 2020-02-22, ac630530.20o, 99, 5069, 0.42, 0.28, 45.03, 36.87 2020-02-21, ac630520.20o, 97, 1249, 0.46, 0.3, 44.97, 36.71 2020-02-20, ac630510.20o, 99, 2302, 0.46, 0.29, 45.01, 36.74 2020-02-19, ac630500.20o, 99, 1162, 0.46, 0.3, 44.93, 36.5 2020-02-18, ac630490.20o, 99, 754, 0.48, 0.31, 44.93, 36.54 2020-02-17, ac630480.20o, 99, 2790, 0.48, 0.31, 45.07, 36.96 2020-02-16, ac630470.20o, 99, 5073, 0.45, 0.28, 45.08, 37.15 2020-02-15, ac630460.20o, 99, 1924, 0.45, 0.28, 45.05, 37.11 2020-02-14, ac630450.20o, 99, 2657, 0.45, 0.28, 45.06, 37.13 2020-02-13, ac630440.20o, 99, 5559, 0.44, 0.27, 45.73, 34.43 2020-02-12, ac630430.20o, 99, 6199, 0.43, 0.27, 45.75, 34.48 2020-02-11, ac630420.20o, 99, 4649, 0.43, 0.27, 45.76, 34.52 2020-02-10, ac630410.20o, 99, 4647, 0.42, 0.28, 45.72, 34.22 2020-02-09, ac630400.20o, 99, 5070, 0.44, 0.29, 45.65, 33.93 2020-02-08, ac630390.20o, 99, 3983, 0.45, 0.28, 45.66, 33.99 2020-02-07, ac630380.20o, 98, 5069, 0.45, 0.29, 45.68, 33.99 2020-02-06, ac630370.20o, 98, 1267, 0.46, 0.28, 45.66, 33.95 2020-02-05, ac630360.20o, 99, 3485, 0.47, 0.29, 45.68, 34.06 2020-02-04, ac630350.20o, 99, 3485, 0.46, 0.3, 45.67, 34.04 2020-02-03, ac630340.20o, 99, 4647, 0.48, 0.29, 45.76, 34.32 2020-02-02, ac630330.20o, 98, 5575, 0.47, 0.29, 45.75, 34.51 2020-02-01, ac630320.20o, 98, 5068, 0.48, 0.29, 45.72, 34.52 2020-01-31, ac630310.20o, 99, 3484, 0.47, 0.28, 45.77, 34.58 2020-01-30, ac630300.20o, 98, 2322, 0.49, 0.28, 45.76, 34.34 2020-01-29, ac630290.20o, 99, 6968, 0.45, 0.27, 45.72, 34.51 2020-01-28, ac630280.20o, 98, 6964, 0.45, 0.28, 45.77, 34.65 2020-01-27, ac630270.20o, 98, 7961, 0.46, 0.28, 45.75, 34.63 2020-01-26, ac630260.20o, 98, 7960, 0.45, 0.28, 45.72, 34.56 2020-01-25, ac630250.20o, 98, 18571, 0.44, 0.27, 45.76, 34.65 2020-01-24, ac630240.20o, 98, 4644, 0.44, 0.28, 45.79, 34.64 2020-01-23, ac630230.20o, 98, 11146, 0.37, 0.28, 45.6, 34.27 2020-01-22, ac630220.20o, 98, 5574, 0.42, 0.27, 45.68, 34.3 2020-01-21, ac630210.20o, 98, 4643, 0.46, 0.28, 45.71, 34.2 2020-01-20, ac630200.20o, 98, 3277, 0.47, 0.29, 45.72, 34.35 2020-01-19, ac630190.20o, 98, 5570, 0.48, 0.28, 45.81, 34.64 2020-01-18, ac630180.20o, 98, 5062, 0.48, 0.28, 45.76, 34.52 2020-01-17, ac630170.20o, 97, 6860, 0.46, 0.28, 45.76, 34.57 2020-01-16, ac630160.20o, 98, 6874, 0.46, 0.28, 45.84, 34.66 2020-01-15, ac630150.20o, 98, 9281, 0.45, 0.27, 45.69, 34.31 2020-01-14, ac630140.20o, 98, 6187, 0.47, 0.29, 45.76, 34.38 2020-01-13, ac630130.20o, 99, 4514, 0.47, 0.3, 45.74, 34.35 2020-01-12, ac630120.20o, 99, 6770, 0.45, 0.28, 45.77, 34.43 2020-01-11, ac630110.20o, 99, 7739, 0.4, 0.26, 45.77, 34.56 2020-01-10, ac630100.20o, 99, 10746, 0.4, 0.26, 45.78, 34.59 2020-01-09, ac630090.20o, 99, 1194, 0.4, 0.29, 45.73, 34.46 2020-01-08, ac630080.20o, 99, 27076, 0.39, 0.26, 45.72, 34.46 2020-01-07, ac630070.20o, 99, 10830, 0.39, 0.27, 45.76, 34.52 2020-01-06, ac630060.20o, 99, 9025, 0.42, 0.27, 45.75, 34.53 2020-01-05, ac630050.20o, 99, 6016, 0.46, 0.28, 45.75, 34.53 2020-01-04, ac630040.20o, 99, 5413, 0.46, 0.29, 45.85, 34.64 2020-01-03, ac630030.20o, 99, 2461, 0.47, 0.29, 45.76, 34.32 2020-01-02, ac630020.20o, 99, 3867, 0.46, 0.29, 45.81, 34.46 2020-01-01, ac630010.20o, 99, 3383, 0.46, 0.28, 45.71, 34.08 2019-12-31, ac633650.19o, 99, 6765, 0.45, 0.29, 45.63, 33.8 2019-12-30, ac633640.19o, 99, 6764, 0.44, 0.28, 45.64, 33.86 2019-12-29, ac633630.19o, 99, 10824, 0.38, 0.25, 45.62, 34.18 2019-12-28, ac633620.19o, 99, 13532, 0.45, 0.28, 45.78, 34.63 2019-12-27, ac633610.19o, 99, 10824, 0.46, 0.27, 45.81, 34.58 2019-12-26, ac633600.19o, 99, 5413, 0.41, 0.27, 45.82, 34.58 2019-12-25, ac633590.19o, 99, 7730, 0.42, 0.28, 45.75, 34.39 2019-12-24, ac633580.19o, 99, 4163, 0.44, 0.3, 45.75, 34.38 2019-12-23, ac633570.19o, 99, 5409, 0.44, 0.28, 45.76, 34.26 2019-12-22, ac633560.19o, 99, 4162, 0.45, 0.29, 45.86, 34.59 2019-12-21, ac633550.19o, 99, 3606, 0.46, 0.29, 45.84, 34.5 2019-12-20, ac633540.19o, 99, 4506, 0.45, 0.29, 45.89, 34.63 2019-12-19, ac633530.19o, 99, 2945, 0.47, 0.3, 45.79, 34.35 2019-12-18, ac633520.19o, 99, 2576, 0.45, 0.31, 45.83, 34.38 2019-12-17, ac633510.19o, 99, 6011, 0.43, 0.28, 45.75, 34.01 2019-12-16, ac633500.19o, 99, 7724, 0.43, 0.29, 45.81, 34.19 2019-12-15, ac633490.19o, 99, 9013, 0.42, 0.3, 45.7, 33.9 2019-12-14, ac633480.19o, 99, 4159, 0.43, 0.29, 45.71, 33.9 2019-12-13, ac633470.19o, 99, 6008, 0.42, 0.28, 45.77, 33.99 2019-12-12, ac633460.19o, 99, 4507, 0.44, 0.29, 45.88, 34.39 2019-12-11, ac633450.19o, 99, 4507, 0.43, 0.29, 45.7, 33.91 2019-12-10, ac633440.19o, 99, 5408, 0.43, 0.29, 45.71, 33.76 2019-12-09, ac633430.19o, 99, 9014, 0.42, 0.31, 45.69, 33.81 2019-12-08, ac633420.19o, 99, 7728, 0.42, 0.28, 45.64, 33.78 2019-12-07, ac633410.19o, 99, 10821, 0.43, 0.28, 45.7, 33.98 2019-12-06, ac633400.19o, 99, 18036, 0.4, 0.27, 45.78, 34.32 2019-12-05, ac633390.19o, 99, 54121, 0.38, 0.26, 45.8, 34.46 2019-12-04, ac633380.19o, 99, 54130, 0.37, 0.26, 45.8, 34.37 2019-12-03, ac633370.19o, 99, 54127, 0.36, 0.25, 45.85, 34.41 2019-12-02, ac633360.19o, 99, 54139, 0.35, 0.25, 45.82, 34.34 2019-12-01, ac633350.19o, 99, 18043, 0.37, 0.27, 45.8, 34.14 2019-11-30, ac633340.19o, 99, 54110, 0.38, 0.25, 45.7, 33.84 2019-11-29, ac633330.19o, 99, 27055, 0.4, 0.27, 45.68, 33.87 2019-11-28, ac633320.19o, 99, 4919, 0.42, 0.29, 45.77, 33.99 2019-11-27, ac633310.19o, 99, 4919, 0.42, 0.29, 45.87, 34.26 2019-11-26, ac633300.19o, 99, 9020, 0.39, 0.28, 45.89, 34.41 2019-11-25, ac633290.19o, 99, 9020, 0.36, 0.26, 45.88, 34.36 2019-11-24, ac633280.19o, 99, 5410, 0.4, 0.29, 45.79, 34.13 2019-11-23, ac633270.19o, 99, 9018, 0.41, 0.29, 45.71, 33.9 2019-11-22, ac633260.19o, 99, 13528, 0.41, 0.29, 45.67, 33.81 2019-11-21, ac633250.19o, 98, 7702, 0.4, 0.28, 45.71, 33.82 2019-11-20, ac633240.19o, 99, 6012, 0.42, 0.28, 45.73, 33.83 2019-11-19, ac633230.19o, 99, 27058, 0.39, 0.29, 45.78, 34.14 2019-11-18, ac633220.19o, 99, 27060, 0.38, 0.27, 45.79, 34.31 2019-11-17, ac633210.19o, 99, 18038, 0.37, 0.27, 45.78, 34.34 2019-11-16, ac633200.19o, 99, 54130, 0.37, 0.26, 45.77, 34.35 2019-11-15, ac633190.19o, 99, 53078, 0.37, 0.25, 45.68, 34.17 2019-11-14, ac633180.19o, 99, 54149, 0.33, 0.26, 45.9, 34.43 2019-11-13, ac633170.19o, 99, 10829, 0.39, 0.28, 45.96, 34.49 2019-11-12, ac633160.19o, 99, 10826, 0.4, 0.27, 45.91, 34.4 2019-11-11, ac633150.19o, 99, 3006, 0.38, 0.27, 45.85, 34.19 2019-11-10, ac633140.19o, 99, 7731, 0.38, 0.29, 45.92, 34.38 2019-11-09, ac633130.19o, 99, 27060, 0.39, 0.27, 45.9, 34.41 2019-11-08, ac633120.19o, 99, 10823, 0.39, 0.28, 45.84, 34.2 2019-11-07, ac633110.19o, 99, 9015, 0.4, 0.28, 45.76, 33.92 2019-11-06, ac633100.19o, 99, 10819, 0.39, 0.28, 45.79, 33.93 2019-11-05, ac633090.19o, 99, 5814, 0.38, 0.27, 45.82, 34.3 2019-11-04, ac633080.19o, 99, 18036, 0.38, 0.28, 45.89, 34.36 2019-11-03, ac633070.19o, 99, 10824, 0.38, 0.27, 45.84, 34.14 2019-11-02, ac633060.19o, 99, 13527, 0.39, 0.27, 45.8, 34.02 2019-11-01, ac633050.19o, 99, 13532, 0.38, 0.27, 45.78, 33.9 2019-10-31, ac633040.19o, 99, 3572, 0.37, 0.28, 45.78, 34.07 2019-10-30, ac633030.19o, 99, 4163, 0.39, 0.28, 45.8, 33.89 2019-10-29, ac633020.19o, 99, 10825, 0.4, 0.29, 45.75, 33.83 2019-10-28, ac633010.19o, 99, 2081, 0.41, 0.3, 45.76, 33.8 2019-10-27, ac633000.19o, 99, 2576, 0.4, 0.28, 45.73, 33.89 2019-10-26, ac632990.19o, 98, 422, 0.4, 0.29, 45.73, 33.92 2019-10-25, ac632980.19o, 99, 487, 0.39, 0.29, 45.76, 33.95 2019-10-24, ac632970.19o, 99, 1641, 0.4, 0.29, 45.76, 33.9 2019-10-23, ac632960.19o, 99, 18051, 0.39, 0.27, 45.77, 33.9 2019-10-22, ac632950.19o, 99, 13538, 0.39, 0.28, 45.79, 33.93 2019-10-21, ac632940.19o, 99, 6016, 0.39, 0.27, 45.85, 34 2019-10-20, ac632930.19o, 99, 7736, 0.39, 0.28, 45.84, 34 2019-10-19, ac632920.19o, 99, 9026, 0.39, 0.27, 45.79, 34.08 2019-10-18, ac632910.19o, 99, 6018, 0.39, 0.27, 45.91, 34.27 2019-10-17, ac632900.19o, 99, 13538, 0.39, 0.28, 45.96, 34.33 2019-10-16, ac632890.19o, 99, 9024, 0.39, 0.28, 45.88, 34.16 2019-10-15, ac632880.19o, 99, 27078, 0.37, 0.26, 46.01, 34.49 2019-10-14, ac632870.19o, 99, 54159, 0.37, 0.26, 45.95, 34.38 2019-10-13, ac632860.19o, 99, 27084, 0.37, 0.26, 45.88, 34.25 2019-10-12, ac632850.19o, 98, 54100, 0.37, 0.28, 45.82, 34.09 2019-10-11, ac632840.19o, 99, 5417, 0.38, 0.26, 45.77, 33.99 2019-10-10, ac632830.19o, 99, 1513, 0.38, 0.28, 45.73, 33.72 2019-10-09, ac632820.19o, 99, 1389, 0.37, 0.28, 45.78, 33.92 2019-10-08, ac632810.19o, 99, 18057, 0.36, 0.27, 45.84, 34.03 2019-10-07, ac632800.19o, 98, 27321, 0.35, 0.27, 45.78, 33.94 2019-10-06, ac632790.19o, 98, 18563, 0.34, 0.27, 45.8, 34.09 2019-10-05, ac632780.19o, 98, 13921, 0.34, 0.26, 45.8, 33.96 2019-10-04, ac632770.19o, 98, 11138, 0.35, 0.27, 45.81, 33.91 2019-10-03, ac632760.19o, 98, 18525, 0.35, 0.27, 45.8, 33.9 2019-10-02, ac632750.19o, 98, 7956, 0.34, 0.26, 45.68, 33.8 2019-10-01, ac632740.19o, 98, 5568, 0.36, 0.28, 45.76, 33.89 2019-09-30, ac632730.19o, 98, 2651, 0.36, 0.27, 45.77, 33.89 2019-09-29, ac632720.19o, 98, 1919, 0.36, 0.28, 45.73, 33.85 2019-09-28, ac632710.19o, 98, 959, 0.36, 0.29, 45.79, 33.9 2019-09-27, ac632700.19o, 98, 5060, 0.35, 0.28, 45.85, 34.01 2019-09-26, ac632690.19o, 98, 9278, 0.35, 0.27, 45.84, 33.98 2019-09-25, ac632680.19o, 98, 9277, 0.35, 0.27, 45.85, 33.96 2019-09-24, ac632670.19o, 98, 9278, 0.36, 0.28, 45.87, 33.95 2019-09-23, ac632660.19o, 98, 6958, 0.36, 0.27, 45.81, 33.87 2019-09-22, ac632650.19o, 98, 13913, 0.35, 0.28, 45.79, 33.95 2019-09-21, ac632640.19o, 98, 1795, 0.36, 0.29, 45.78, 33.84 2019-09-20, ac632630.19o, 98, 9274, 0.36, 0.27, 45.85, 33.89 2019-09-19, ac632620.19o, 98, 11131, 0.36, 0.28, 45.85, 33.93 2019-09-18, ac632610.19o, 98, 2420, 0.35, 0.28, 45.8, 33.82 2019-09-17, ac632600.19o, 98, 13919, 0.35, 0.29, 45.86, 33.95 2019-09-16, ac632590.19o, 98, 6185, 0.35, 0.27, 45.81, 33.85 2019-09-15, ac632580.19o, 98, 7954, 0.35, 0.27, 45.79, 33.8 2019-09-14, ac632570.19o, 98, 7955, 0.35, 0.27, 45.84, 33.85 2019-09-13, ac632560.19o, 98, 11137, 0.35, 0.26, 45.83, 33.82 2019-09-12, ac632550.19o, 98, 3712, 0.35, 0.27, 45.85, 33.92 2019-09-11, ac632540.19o, 98, 4283, 0.35, 0.29, 45.87, 33.93 2019-09-10, ac632530.19o, 98, 13860, 0.35, 0.27, 45.88, 33.86 2019-09-09, ac632520.19o, 98, 1674, 0.35, 0.28, 45.76, 33.67 2019-09-08, ac632510.19o, 98, 5567, 0.35, 0.28, 45.77, 33.7 2019-09-07, ac632500.19o, 98, 13914, 0.35, 0.27, 45.83, 33.77 2019-09-06, ac632490.19o, 98, 5564, 0.35, 0.28, 45.86, 33.82 2019-09-05, ac632480.19o, 98, 2916, 0.35, 0.28, 45.76, 33.73 2019-09-04, ac632470.19o, 98, 1637, 0.34, 0.28, 45.81, 33.79 2019-09-03, ac632460.19o, 98, 5061, 0.34, 0.27, 45.85, 33.87 2019-09-02, ac632450.19o, 98, 4641, 0.34, 0.27, 45.82, 33.86 2019-09-01, ac632440.19o, 98, 263, 0.35, 0.31, 45.86, 33.91 2019-08-31, ac632430.19o, 98, 406, 0.35, 0.29, 45.87, 33.86 2019-08-30, ac632420.19o, 98, 55679, 0.35, 0.28, 45.76, 33.65 2019-08-29, ac632410.19o, 98, 13696, 0.35, 0.26, 45.82, 33.77 2019-08-28, ac632400.19o, 98, 9279, 0.34, 0.27, 45.85, 33.77 2019-08-27, ac632390.19o, 98, 3711, 0.34, 0.28, 45.89, 33.89 2019-08-26, ac632380.19o, 98, 9277, 0.35, 0.27, 45.78, 33.78 2019-08-25, ac632370.19o, 98, 55664, 0.35, 0.27, 45.82, 33.79 2019-08-24, ac632360.19o, 98, 18551, 0.35, 0.27, 45.86, 33.89 2019-08-23, ac632350.19o, 98, 55658, 0.34, 0.27, 45.82, 33.85 2019-08-22, ac632340.19o, 98, 27826, 0.35, 0.26, 45.85, 33.86 2019-08-21, ac632330.19o, 98, 55663, 0.34, 0.27, 45.92, 33.95 2019-08-20, ac632320.19o, 98, 13914, 0.35, 0.26, 45.84, 33.86 2019-08-19, ac632310.19o, 98, 27835, 0.35, 0.29, 45.81, 33.86 2019-08-18, ac632300.19o, 98, 6185, 0.35, 0.27, 45.85, 33.89 2019-08-17, ac632290.19o, 98, 55666, 0.35, 0.27, 45.85, 33.87 2019-08-16, ac632280.19o, 98, 55073, 0.35, 0.27, 45.86, 33.88 2019-08-15, ac632270.19o, 98, 6183, 0.35, 0.27, 45.87, 33.87 2019-08-14, ac632260.19o, 98, 55642, 0.35, 0.27, 45.88, 33.81 2019-08-13, ac632250.19o, 98, 5058, 0.35, 0.27, 45.7, 33.47 2019-08-12, ac632240.19o, 98, 27821, 0.35, 0.27, 45.8, 33.68 2019-08-11, ac632230.19o, 98, 11127, 0.35, 0.27, 45.83, 33.78 2019-08-10, ac632220.19o, 98, 7949, 0.35, 0.27, 45.83, 33.84 2019-08-09, ac632210.19o, 98, 6182, 0.34, 0.27, 45.83, 33.77 2019-08-08, ac632200.19o, 98, 5538, 0.35, 0.27, 45.87, 33.81 2019-08-07, ac632190.19o, 98, 27612, 0.35, 0.27, 45.99, 34.01 2019-08-06, ac632180.19o, 98, 11120, 0.35, 0.27, 45.8, 33.74 2019-08-05, ac632170.19o, 98, 534, 0.35, 0.3, 45.82, 33.79 2019-08-04, ac632160.19o, 98, 13904, 0.34, 0.28, 45.86, 33.78 2019-08-03, ac632150.19o, 98, 55631, 0.34, 0.28, 45.74, 33.6 2019-08-02, ac632140.19o, 98, 27817, 0.34, 0.27, 45.84, 33.78 2019-08-01, ac632130.19o, 98, 27818, 0.34, 0.26, 45.88, 33.79 2019-07-31, ac632120.19o, 98, 27532, 0.35, 0.28, 45.83, 33.74 2019-07-30, ac632110.19o, 98, 55639, 0.35, 0.27, 45.83, 33.8 2019-07-29, ac632100.19o, 98, 27723, 0.35, 0.27, 45.86, 33.88 2019-07-28, ac632090.19o, 98, 18543, 0.35, 0.27, 45.87, 33.85 2019-07-27, ac632080.19o, 98, 55650, 0.34, 0.26, 45.86, 33.9 2019-07-26, ac632070.19o, 97, 27531, 0.36, 0.27, 45.88, 33.9 2019-07-25, ac632060.19o, 98, 55641, 0.35, 0.27, 45.88, 33.82 2019-07-24, ac632050.19o, 98, 13592, 0.35, 0.27, 45.8, 33.66 2019-07-23, ac632040.19o, 98, 18475, 0.35, 0.27, 45.71, 33.43 2019-07-22, ac632030.19o, 98, 13907, 0.35, 0.27, 45.75, 33.58 2019-07-21, ac632020.19o, 98, 11137, 0.35, 0.26, 45.76, 33.65 2019-07-20, ac632010.19o, 98, 55685, 0.35, 0.27, 45.77, 33.7 2019-07-19, ac632000.19o, 97, 53904, 0.35, 0.27, 45.73, 33.6 2019-07-18, ac631990.19o, 98, 27673, 0.34, 0.27, 45.89, 33.75 2019-07-17, ac631980.19o, 98, 13891, 0.34, 0.29, 45.82, 33.73 2019-07-16, ac631970.19o, 98, 9281, 0.34, 0.27, 45.84, 33.78 2019-07-15, ac631960.19o, 98, 7775, 0.35, 0.28, 45.78, 33.6 2019-07-14, ac631950.19o, 98, 55693, 0.35, 0.27, 45.81, 33.63 2019-07-13, ac631940.19o, 98, 27849, 0.35, 0.28, 45.86, 33.77 2019-07-12, ac631930.19o, 98, 9280, 0.35, 0.27, 45.84, 33.77 2019-07-11, ac631920.19o, 98, 3275, 0.35, 0.27, 45.8, 33.58 2019-07-10, ac631910.19o, 98, 960, 0.35, 0.28, 45.72, 33.4 2019-07-09, ac631900.19o, 98, 11134, 0.34, 0.28, 45.75, 33.53 2019-07-08, ac631890.19o, 98, 55681, 0.35, 0.27, 45.71, 33.44 2019-07-07, ac631880.19o, 98, 7957, 0.35, 0.28, 45.68, 33.36 2019-07-06, ac631870.19o, 98, 55692, 0.35, 0.28, 45.73, 33.44 2019-07-05, ac631860.19o, 98, 55683, 0.34, 0.27, 45.79, 33.57 2019-07-04, ac631850.19o, 98, 55691, 0.35, 0.28, 45.79, 33.54 2019-07-03, ac631840.19o, 98, 55541, 0.35, 0.27, 45.77, 33.59 2019-07-02, ac631830.19o, 98, 11135, 0.34, 0.26, 45.85, 33.83 2019-07-01, ac631820.19o, 98, 27841, 0.34, 0.27, 45.79, 33.68 2019-06-30, ac631810.19o, 98, 55675, 0.35, 0.26, 45.68, 33.31 2019-06-29, ac631800.19o, 98, 55663, 0.35, 0.27, 45.7, 33.33 2019-06-28, ac631790.19o, 98, 55668, 0.35, 0.27, 45.76, 33.44 2019-06-27, ac631780.19o, 98, 55667, 0.35, 0.27, 45.81, 33.56 2019-06-26, ac631770.19o, 98, 55666, 0.35, 0.26, 45.77, 33.55 2019-06-25, ac631760.19o, 98, 55657, 0.35, 0.27, 45.75, 33.56 2019-06-24, ac631750.19o, 98, 27828, 0.35, 0.26, 45.8, 33.72 2019-06-23, ac631740.19o, 98, 27818, 0.35, 0.26, 45.78, 33.69 2019-06-22, ac631730.19o, 98, 27806, 0.35, 0.27, 45.77, 33.57 2019-06-21, ac631720.19o, 98, 13906, 0.36, 0.27, 45.5, 35.5 2019-06-20, ac631710.19o, 98, 6180, 0.36, 0.27, 45.46, 35.54 2019-06-19, ac631700.19o, 98, 18543, 0.36, 0.26, 45.83, 33.73 2019-06-18, ac631690.19o, 98, 18539, 0.35, 0.27, 45.82, 33.74 2019-06-17, ac631680.19o, 98, 11126, 0.36, 0.27, 45.84, 33.73 2019-06-16, ac631670.19o, 98, 55638, 0.35, 0.27, 45.81, 33.74 2019-06-15, ac631660.19o, 98, 18557, 0.35, 0.27, 45.81, 33.72 2019-06-14, ac631650.19o, 98, 2930, 0.36, 0.28, 45.81, 33.54 2019-06-13, ac631640.19o, 98, 27838, 0.36, 0.27, 45.84, 33.64 2019-06-12, ac631630.19o, 98, 18560, 0.35, 0.27, 45.82, 33.72 2019-06-11, ac631620.19o, 98, 7957, 0.35, 0.26, 45.75, 33.64 2019-06-10, ac631610.19o, 98, 55702, 0.35, 0.27, 45.73, 33.57 2019-06-09, ac631600.19o, 98, 27852, 0.35, 0.26, 45.79, 33.78 2019-06-08, ac631590.19o, 98, 55703, 0.35, 0.28, 45.79, 33.76 2019-06-07, ac631580.19o, 98, 55709, 0.35, 0.27, 45.81, 33.71 2019-06-06, ac631570.19o, 98, 54892, 0.36, 0.28, 45.82, 33.74 2019-06-05, ac631560.19o, 98, 55711, 0.36, 0.29, 45.8, 33.73 2019-06-04, ac631550.19o, 98, 27856, 0.36, 0.27, 45.8, 33.77 2019-06-03, ac631540.19o, 98, 55718, 0.36, 0.27, 45.81, 33.86 2019-06-02, ac631530.19o, 98, 55732, 0.36, 0.27, 45.81, 33.89 2019-06-01, ac631520.19o, 98, 55719, 0.35, 0.26, 45.86, 33.96 2019-05-31, ac631510.19o, 98, 55722, 0.35, 0.27, 45.86, 33.86 2019-05-30, ac631500.19o, 98, 4643, 0.35, 0.29, 45.84, 33.78 2019-05-29, ac631490.19o, 98, 4644, 0.36, 0.28, 45.81, 33.77 2019-05-28, ac631480.19o, 98, 55733, 0.36, 0.28, 45.82, 33.81 2019-05-27, ac631470.19o, 98, 5067, 0.36, 0.28, 45.83, 33.86 2019-05-26, ac631460.19o, 98, 55732, 0.36, 0.28, 45.79, 33.78 2019-05-25, ac631450.19o, 98, 55724, 0.36, 0.27, 45.82, 33.77 2019-05-24, ac631440.19o, 98, 55724, 0.36, 0.26, 45.92, 33.99 2019-05-23, ac631430.19o, 98, 13928, 0.36, 0.27, 45.87, 33.82 2019-05-22, ac631420.19o, 98, 27861, 0.37, 0.27, 45.81, 33.69 2019-05-21, ac631410.19o, 98, 55723, 0.37, 0.28, 45.75, 33.67 2019-05-20, ac631400.19o, 98, 55727, 0.37, 0.29, 45.78, 33.77 2019-05-19, ac631390.19o, 98, 18575, 0.37, 0.27, 45.79, 33.84 2019-05-18, ac631380.19o, 98, 5573, 0.37, 0.28, 45.77, 33.8 2019-05-17, ac631370.19o, 98, 18574, 0.37, 0.27, 45.82, 33.87 2019-05-16, ac631360.19o, 98, 13928, 0.38, 0.28, 45.83, 33.78 2019-05-15, ac631350.19o, 98, 55722, 0.37, 0.28, 45.76, 33.7 2019-05-14, ac631340.19o, 98, 389, 0.37, 0.29, 45.8, 33.78 2019-05-13, ac631330.19o, 98, 4642, 0.37, 0.28, 45.84, 33.85 2019-05-12, ac631320.19o, 98, 13925, 0.37, 0.28, 45.8, 33.9 2019-05-11, ac631310.19o, 98, 1265, 0.37, 0.29, 45.84, 33.97 2019-05-10, ac631300.19o, 98, 9283, 0.37, 0.28, 45.88, 33.95 2019-05-09, ac631290.19o, 98, 18569, 0.38, 0.27, 45.89, 33.95 2019-05-08, ac631280.19o, 98, 11142, 0.37, 0.28, 45.88, 33.91 2019-05-07, ac631270.19o, 98, 6963, 0.38, 0.28, 45.9, 33.99 2019-05-06, ac631260.19o, 98, 6962, 0.38, 0.28, 45.83, 33.99 2019-05-05, ac631250.19o, 98, 11140, 0.37, 0.29, 45.82, 33.99 2019-05-04, ac631240.19o, 98, 4642, 0.37, 0.29, 45.84, 34.04 2019-05-03, ac631230.19o, 98, 11142, 0.37, 0.3, 45.87, 34.01 2019-05-02, ac631220.19o, 98, 7925, 0.38, 0.29, 45.84, 33.88 2019-05-01, ac631210.19o, 98, 7960, 0.38, 0.28, 45.86, 33.91 2019-04-30, ac631200.19o, 98, 6195, 0.38, 0.28, 45.85, 33.9 2019-04-29, ac631190.19o, 98, 5576, 0.38, 0.29, 45.81, 33.94 2019-04-27, ac631170.19o, 98, 3281, 0.39, 0.29, 45.83, 34.01 2019-04-26, ac631160.19o, 98, 6196, 0.39, 0.29, 45.86, 34.04 2019-04-25, ac631150.19o, 99, 3612, 0.39, 0.28, 45.87, 34 2019-04-24, ac631140.19o, 98, 4602, 0.38, 0.27, 45.91, 34.17 2019-04-23, ac631130.19o, 98, 5577, 0.38, 0.28, 45.86, 34.08 2019-04-22, ac631120.19o, 98, 6196, 0.39, 0.28, 45.79, 33.91 2019-04-21, ac631110.19o, 98, 6198, 0.37, 0.27, 45.79, 33.93 2019-04-20, ac631100.19o, 98, 6974, 0.36, 0.27, 45.86, 34.11 2019-04-19, ac631090.19o, 98, 6838, 0.35, 0.27, 45.84, 34.03 2019-04-18, ac631080.19o, 98, 6196, 0.38, 0.28, 45.93, 34.23 2019-04-17, ac631070.19o, 98, 7966, 0.38, 0.27, 45.87, 34.05 2019-04-16, ac631060.19o, 98, 2231, 0.38, 0.29, 45.87, 34.01 2019-04-15, ac631050.19o, 98, 6972, 0.38, 0.31, 45.81, 33.98 2019-04-14, ac631040.19o, 98, 7968, 0.38, 0.28, 45.81, 33.98 2019-04-13, ac631030.19o, 98, 11150, 0.38, 0.28, 45.82, 33.98 2019-04-12, ac631020.19o, 98, 13625, 0.38, 0.28, 45.83, 33.96 2019-04-11, ac631010.19o, 98, 6971, 0.38, 0.29, 45.86, 34.01 2019-04-10, ac631000.19o, 98, 3718, 0.38, 0.3, 45.86, 34.04 2019-04-09, ac630990.19o, 98, 2393, 0.38, 0.28, 45.79, 33.89 2019-04-08, ac630980.19o, 98, 3099, 0.39, 0.29, 45.81, 33.95 2019-04-07, ac630970.19o, 98, 6198, 0.38, 0.28, 45.8, 33.92 2019-04-06, ac630960.19o, 98, 5578, 0.37, 0.27, 45.87, 34.13 2019-04-05, ac630950.19o, 98, 13946, 0.36, 0.26, 45.94, 34.25 2019-04-04, ac630940.19o, 98, 6971, 0.35, 0.27, 45.95, 34.4 2019-04-03, ac630930.19o, 98, 4648, 0.36, 0.28, 45.96, 34.28 2019-04-02, ac630920.19o, 98, 4290, 0.38, 0.28, 45.85, 34 2019-04-01, ac630910.19o, 98, 1296, 0.39, 0.29, 45.8, 33.93 2019-03-31, ac630900.19o, 98, 6196, 0.39, 0.29, 45.81, 33.94 2019-03-30, ac630890.19o, 98, 2934, 0.39, 0.29, 45.82, 33.97 2019-03-29, ac630880.19o, 98, 2787, 0.39, 0.29, 45.84, 33.98 2019-03-28, ac630870.19o, 98, 3981, 0.39, 0.29, 45.82, 33.95 2019-03-27, ac630860.19o, 98, 2934, 0.4, 0.28, 45.84, 33.99 2019-03-26, ac630850.19o, 98, 5067, 0.39, 0.3, 45.81, 33.98 2019-03-25, ac630840.19o, 98, 4645, 0.39, 0.29, 45.78, 33.93 2019-03-24, ac630830.19o, 98, 5574, 0.39, 0.3, 45.79, 33.61 2019-03-23, ac630820.19o, 98, 7961, 0.4, 0.31, 45.8, 32.79 2019-03-22, ac630810.19o, 98, 1954, 0.41, 0.32, 45.81, 33.64 2019-03-21, ac630800.19o, 98, 4645, 0.41, 0.3, 45.84, 33.15 2019-03-20, ac630790.19o, 98, 4645, 0.41, 0.3, 45.9, 33.56 2019-03-19, ac630780.19o, 98, 5574, 0.4, 0.29, 45.76, 33.95 2019-03-18, ac630770.19o, 98, 4288, 0.41, 0.3, 45.75, 32.78 2019-03-17, ac630760.19o, 98, 1593, 0.4, 0.31, 45.77, 33.7 2019-03-16, ac630750.19o, 98, 1859, 0.4, 0.28, 45.79, 33.97 2019-03-15, ac630740.19o, 98, 5054, 0.4, 0.28, 45.86, 34.12 2019-03-14, ac630730.19o, 98, 6973, 0.4, 0.28, 45.85, 34.13 2019-03-13, ac630720.19o, 98, 4650, 0.39, 0.29, 45.82, 34.07 2019-03-12, ac630710.19o, 98, 4650, 0.39, 0.27, 45.81, 34.04 2019-03-11, ac630700.19o, 98, 5578, 0.4, 0.29, 45.79, 34.01 2019-03-10, ac630690.19o, 98, 6197, 0.4, 0.29, 45.8, 34 2019-03-09, ac630680.19o, 98, 6199, 0.39, 0.3, 45.84, 34.11 2019-03-08, ac630670.19o, 98, 5212, 0.39, 0.26, 45.7, 33.65 2019-03-07, ac630660.19o, 98, 6975, 0.4, 0.3, 45.95, 34.41 2019-03-06, ac630650.19o, 98, 6200, 0.4, 0.29, 45.9, 34.29 2019-03-05, ac630640.19o, 98, 5580, 0.41, 0.29, 45.88, 34.23 2019-03-04, ac630630.19o, 98, 3719, 0.41, 0.3, 45.9, 34.36 2019-03-03, ac630620.19o, 98, 6201, 0.4, 0.28, 45.91, 34.35 2019-03-02, ac630610.19o, 98, 6202, 0.41, 0.29, 45.93, 34.33 2019-03-01, ac630600.19o, 98, 5510, 0.4, 0.29, 45.89, 34.2 2019-02-28, ac630590.19o, 98, 1073, 0.4, 0.3, 45.93, 34.3 2019-02-27, ac630580.19o, 98, 3721, 0.4, 0.28, 45.88, 34.25 2019-02-26, ac630570.19o, 98, 6200, 0.4, 0.28, 45.89, 34.26 2019-02-25, ac630560.19o, 98, 4650, 0.4, 0.28, 45.89, 34.34 2019-02-24, ac630550.19o, 98, 4293, 0.4, 0.28, 45.93, 34.44 2019-02-23, ac630540.19o, 98, 4648, 0.4, 0.28, 45.98, 34.49 2019-02-22, ac630530.19o, 98, 6199, 0.4, 0.28, 45.94, 34.47 2019-02-21, ac630520.19o, 98, 2937, 0.41, 0.29, 45.91, 34.45 2019-02-20, ac630510.19o, 98, 6976, 0.37, 0.29, 45.94, 34.46 2019-02-19, ac630500.19o, 98, 7972, 0.37, 0.28, 45.95, 34.37 2019-02-18, ac630490.19o, 98, 6974, 0.38, 0.27, 45.82, 34.07 2019-02-17, ac630480.19o, 98, 5579, 0.39, 0.28, 45.91, 34.3 2019-02-16, ac630470.19o, 98, 5579, 0.39, 0.28, 45.96, 34.49 2019-02-15, ac630460.19o, 98, 6971, 0.39, 0.28, 46.02, 34.68 2019-02-14, ac630450.19o, 98, 3072, 0.39, 0.28, 45.98, 34.54 2019-02-13, ac630440.19o, 98, 1327, 0.39, 0.28, 45.97, 34.45 2019-02-12, ac630430.19o, 98, 4290, 0.39, 0.28, 45.87, 34.17 2019-02-11, ac630420.19o, 98, 9290, 0.39, 0.28, 45.88, 34.24 2019-02-10, ac630410.19o, 98, 7964, 0.39, 0.29, 45.84, 34.06 2019-02-09, ac630400.19o, 98, 9290, 0.39, 0.28, 45.99, 34.42 2019-02-08, ac630390.19o, 98, 5067, 0.38, 0.28, 45.9, 34.17 2019-02-07, ac630380.19o, 98, 9293, 0.39, 0.28, 45.97, 34.39 2019-02-06, ac630370.19o, 98, 3097, 0.39, 0.28, 45.98, 34.45 2019-02-05, ac630360.19o, 98, 9293, 0.4, 0.29, 45.91, 34.35 2019-02-04, ac630350.19o, 98, 4288, 0.4, 0.29, 45.92, 34.34 2019-02-03, ac630340.19o, 98, 6194, 0.4, 0.29, 45.95, 34.49 2019-02-02, ac630330.19o, 98, 5574, 0.37, 0.27, 45.89, 34.42 2019-02-01, ac630320.19o, 98, 1296, 0.37, 0.28, 45.76, 34.2 2019-01-31, ac630310.19o, 98, 3218, 0.37, 0.27, 45.66, 33.91 2019-01-30, ac630300.19o, 98, 6194, 0.36, 0.26, 45.75, 34.03 2019-01-29, ac630290.19o, 98, 18587, 0.36, 0.27, 45.81, 34.14 2019-01-28, ac630280.19o, 98, 11151, 0.39, 0.27, 45.81, 34.04 2019-01-27, ac630270.19o, 98, 13938, 0.38, 0.28, 45.86, 34.16 2019-01-26, ac630260.19o, 98, 11151, 0.39, 0.28, 45.88, 34.14 2019-01-25, ac630250.19o, 98, 5574, 0.38, 0.28, 45.84, 34 2019-01-24, ac630240.19o, 98, 13826, 0.39, 0.29, 45.83, 33.99 2019-01-23, ac630230.19o, 98, 6969, 0.39, 0.27, 45.85, 34.09 2019-01-22, ac630220.19o, 98, 9293, 0.39, 0.28, 45.91, 34.39 2019-01-21, ac630210.19o, 98, 11151, 0.4, 0.28, 45.94, 34.61 2019-01-20, ac630200.19o, 98, 9291, 0.4, 0.28, 45.94, 34.62 2019-01-19, ac630190.19o, 98, 9292, 0.4, 0.29, 45.94, 34.54 2019-01-18, ac630180.19o, 98, 9291, 0.4, 0.29, 45.97, 34.54 2019-01-17, ac630170.19o, 98, 13937, 0.39, 0.28, 46, 34.53 2019-01-16, ac630160.19o, 98, 11148, 0.39, 0.28, 46.01, 34.58 2019-01-15, ac630150.19o, 98, 11149, 0.39, 0.29, 45.87, 34.23 2019-01-14, ac630140.19o, 98, 55742, 0.38, 0.28, 45.8, 34.03 2019-01-13, ac630130.19o, 98, 13940, 0.38, 0.27, 45.9, 34.32 2019-01-12, ac630120.19o, 98, 13935, 0.41, 0.29, 46.02, 34.89 2019-01-11, ac630110.19o, 98, 5062, 0.4, 0.28, 46.05, 34.97 2019-01-10, ac630100.19o, 98, 7932, 0.4, 0.28, 46, 34.8 2019-01-09, ac630090.19o, 98, 7964, 0.39, 0.28, 45.95, 34.55 2019-01-08, ac630080.19o, 98, 7962, 0.39, 0.28, 45.99, 34.66 2019-01-07, ac630070.19o, 98, 11148, 0.37, 0.27, 46.04, 34.86 2019-01-06, ac630060.19o, 98, 5067, 0.37, 0.28, 46.06, 34.8 2019-01-05, ac630050.19o, 98, 11147, 0.36, 0.29, 46.03, 34.68 2019-01-04, ac630040.19o, 98, 55731, 0.35, 0.27, 46.03, 34.62 2019-01-03, ac630030.19o, 98, 55699, 0.35, 0.27, 46.04, 34.54 2019-01-02, ac630020.19o, 98, 9282, 0.38, 0.28, 45.9, 34.23 2019-01-01, ac630010.19o, 98, 13925, 0.38, 0.27, 45.82, 34.08 2018-12-31, ac633650.18o, 98, 11138, 0.38, 0.28, 45.86, 34.14 2018-12-30, ac633640.18o, 98, 5064, 0.37, 0.29, 45.95, 34.42 2018-12-29, ac633630.18o, 98, 6191, 0.37, 0.27, 45.95, 34.37 2018-12-28, ac633620.18o, 98, 2932, 0.38, 0.28, 46.05, 34.62 2018-12-27, ac633610.18o, 98, 18571, 0.37, 0.27, 46, 34.37 2018-12-26, ac633600.18o, 98, 18567, 0.37, 0.29, 46, 34.51 2018-12-25, ac633590.18o, 98, 9284, 0.38, 0.28, 45.95, 34.41 2018-12-24, ac633580.18o, 98, 6963, 0.38, 0.28, 45.96, 34.57 2018-12-23, ac633570.18o, 98, 18566, 0.38, 0.28, 46, 34.53 2018-12-22, ac633560.18o, 98, 11139, 0.38, 0.28, 45.97, 34.35 2018-12-21, ac633550.18o, 97, 13785, 0.37, 0.28, 46.08, 34.56 2018-12-20, ac633540.18o, 98, 9286, 0.37, 0.27, 46.09, 34.76 2018-12-19, ac633530.18o, 98, 11146, 0.37, 0.28, 46.05, 34.64 2018-12-18, ac633520.18o, 98, 27866, 0.37, 0.28, 45.99, 34.58 2018-12-17, ac633510.18o, 98, 55717, 0.37, 0.28, 45.94, 34.38 2018-12-16, ac633500.18o, 98, 13932, 0.39, 0.27, 46.01, 34.55 2018-12-15, ac633490.18o, 98, 55725, 0.37, 0.27, 45.99, 34.38 2018-12-14, ac633480.18o, 98, 54692, 0.34, 0.27, 46.02, 34.49 2018-12-13, ac633470.18o, 98, 55704, 0.33, 0.26, 46.01, 34.55 2018-12-12, ac633460.18o, 98, 18569, 0.34, 0.27, 46.03, 34.52 2018-12-11, ac633450.18o, 98, 9284, 0.36, 0.27, 46, 34.43 2018-12-10, ac633440.18o, 99, 4168, 0.37, 0.26, 45.94, 34.35 2018-12-09, ac633430.18o, 99, 10838, 0.36, 0.27, 45.97, 34.31 2018-12-08, ac633420.18o, 99, 10837, 0.37, 0.28, 45.91, 34.08 2018-12-07, ac633410.18o, 99, 7612, 0.37, 0.28, 45.93, 33.98 2018-12-06, ac633400.18o, 99, 13548, 0.36, 0.27, 45.98, 34.1 2018-12-05, ac633390.18o, 99, 10837, 0.36, 0.28, 45.91, 34.12 2018-12-04, ac633380.18o, 99, 13548, 0.34, 0.26, 45.96, 34.35 2018-12-03, ac633370.18o, 99, 13547, 0.34, 0.27, 45.85, 34.09 2018-12-02, ac633360.18o, 99, 18065, 0.35, 0.28, 45.9, 34.11 2018-12-01, ac633350.18o, 99, 13552, 0.36, 0.27, 46.02, 34.39 2018-11-30, ac633340.18o, 99, 54210, 0.35, 0.27, 46.13, 34.65 2018-11-29, ac633330.18o, 99, 13555, 0.35, 0.27, 46.1, 34.56 2018-11-28, ac633320.18o, 99, 18073, 0.36, 0.27, 45.86, 33.99 2018-11-27, ac633310.18o, 99, 54207, 0.36, 0.27, 45.86, 33.97 2018-11-26, ac633300.18o, 99, 18070, 0.35, 0.28, 45.95, 34.2 2018-11-25, ac633290.18o, 99, 13551, 0.35, 0.27, 45.97, 34.15 2018-11-24, ac633280.18o, 99, 27092, 0.35, 0.27, 46.12, 34.4 2018-11-23, ac633270.18o, 99, 54181, 0.35, 0.26, 46.24, 34.69 2018-11-22, ac633260.18o, 99, 54192, 0.35, 0.27, 46.24, 34.67 2018-11-21, ac633250.18o, 99, 18059, 0.35, 0.28, 46.19, 34.6 2018-11-20, ac633240.18o, 99, 4924, 0.36, 0.28, 46.05, 34.27 2018-11-19, ac633230.18o, 99, 13544, 0.37, 0.28, 45.98, 34.03 2018-11-18, ac633220.18o, 99, 7738, 0.37, 0.28, 45.96, 34 2018-11-17, ac633210.18o, 96, 27256, 0.36, 0.27, 46.02, 34.1 2018-11-16, ac633200.18o, 98, 55710, 0.36, 0.28, 46.12, 34.36 2018-11-15, ac633190.18o, 98, 18573, 0.35, 0.27, 46.22, 34.69 2018-11-14, ac633180.18o, 98, 18576, 0.35, 0.28, 46.15, 34.58 2018-11-13, ac633170.18o, 98, 13929, 0.37, 0.29, 45.97, 34.09 2018-11-12, ac633160.18o, 98, 1796, 0.38, 0.29, 45.93, 33.95 2018-11-11, ac633150.18o, 98, 5062, 0.35, 0.28, 46.04, 34.29 2018-11-10, ac633140.18o, 98, 1740, 0.35, 0.26, 46.23, 34.65 2018-11-09, ac633130.18o, 98, 18567, 0.33, 0.26, 46.24, 34.62 2018-11-08, ac633120.18o, 98, 2229, 0.35, 0.26, 46.26, 34.66 2018-11-07, ac633110.18o, 98, 11149, 0.35, 0.28, 46.14, 34.31 2018-11-06, ac633100.18o, 98, 55731, 0.35, 0.27, 46.22, 34.57 2018-11-05, ac633090.18o, 98, 489, 0.35, 0.28, 46.22, 34.65 2018-11-04, ac633080.18o, 98, 13937, 0.35, 0.27, 46.22, 34.65 2018-11-03, ac633070.18o, 98, 18583, 0.34, 0.26, 46.31, 34.7 2018-11-02, ac633060.18o, 98, 11151, 0.33, 0.25, 46.42, 34.8 2018-11-01, ac633050.18o, 98, 3716, 0.32, 0.26, 46.39, 34.77 2018-10-31, ac633040.18o, 98, 27875, 0.33, 0.24, 46.25, 34.68 2018-10-30, ac633030.18o, 98, 55737, 0.32, 0.24, 46.22, 34.69 2018-10-29, ac633020.18o, 98, 55741, 0.32, 0.25, 46.19, 34.66 2018-10-28, ac633010.18o, 98, 27868, 0.35, 0.28, 46.07, 34.27 2018-10-27, ac633000.18o, 98, 27878, 0.36, 0.27, 46.09, 34.15 2018-10-26, ac632990.18o, 98, 5575, 0.35, 0.28, 46.14, 34.17 2018-10-25, ac632980.18o, 98, 55750, 0.35, 0.28, 46.13, 34.24 2018-10-24, ac632970.18o, 98, 18584, 0.36, 0.28, 46.09, 34.11 2018-10-23, ac632960.18o, 98, 6193, 0.35, 0.27, 46.11, 34.23 2018-10-22, ac632950.18o, 98, 27878, 0.36, 0.28, 46.02, 34.05 2018-10-21, ac632940.18o, 98, 13936, 0.36, 0.29, 46.08, 34.12 2018-10-20, ac632930.18o, 98, 13938, 0.35, 0.27, 46.09, 34.13 2018-10-19, ac632920.18o, 98, 27873, 0.35, 0.27, 46.2, 34.27 2018-10-18, ac632910.18o, 98, 27875, 0.36, 0.28, 46.12, 34.15 2018-10-17, ac632900.18o, 98, 11149, 0.36, 0.27, 46.1, 34.09 2018-10-16, ac632890.18o, 98, 55201, 0.35, 0.28, 46.1, 34.13 2018-10-15, ac632880.18o, 98, 11145, 0.35, 0.28, 46.06, 34.15 2018-10-14, ac632870.18o, 98, 18576, 0.35, 0.28, 46.1, 34.16 2018-10-13, ac632860.18o, 98, 55728, 0.35, 0.28, 46.13, 34.14 2018-10-12, ac632850.18o, 98, 18578, 0.35, 0.26, 46.15, 34.2 2018-10-11, ac632840.18o, 98, 27863, 0.35, 0.27, 46.1, 34.11 2018-10-10, ac632830.18o, 98, 1921, 0.36, 0.28, 46.13, 34.16 2018-10-09, ac632820.18o, 98, 1013, 0.35, 0.28, 46.16, 34.24 2018-10-08, ac632810.18o, 98, 1688, 0.35, 0.28, 46.21, 34.33 2018-10-07, ac632800.18o, 98, 13777, 0.35, 0.27, 46.13, 34.18 2018-10-06, ac632790.18o, 98, 7959, 0.35, 0.28, 46.21, 34.23 2018-10-05, ac632780.18o, 98, 18574, 0.36, 0.27, 46.2, 34.21 2018-10-04, ac632770.18o, 97, 27147, 0.36, 0.28, 46.17, 34.1 2018-10-03, ac632760.18o, 98, 55715, 0.36, 0.27, 46.19, 34.17 2018-10-02, ac632750.18o, 98, 13927, 0.35, 0.27, 46.09, 34.02 2018-10-01, ac632740.18o, 98, 4641, 0.36, 0.28, 46.05, 33.97 2018-09-30, ac632730.18o, 98, 13930, 0.36, 0.27, 46.1, 34.04 2018-09-29, ac632720.18o, 98, 1639, 0.36, 0.29, 46.14, 34.09 2018-09-28, ac632710.18o, 98, 13936, 0.36, 0.27, 46.19, 34.14 2018-09-27, ac632700.18o, 98, 55745, 0.36, 0.28, 46.19, 34.18 2018-09-26, ac632690.18o, 98, 18580, 0.36, 0.28, 46.13, 34.11 2018-09-25, ac632680.18o, 98, 3716, 0.36, 0.27, 46.13, 34.09 2018-09-24, ac632670.18o, 98, 13935, 0.36, 0.27, 46.12, 34.08 2018-09-23, ac632660.18o, 98, 1639, 0.36, 0.28, 46.2, 34.17 2018-09-22, ac632650.18o, 98, 679, 0.36, 0.3, 46.14, 34.06 2018-09-21, ac632640.18o, 98, 7962, 0.36, 0.28, 46.19, 34.11 2018-09-20, ac632630.18o, 98, 18573, 0.35, 0.27, 46.22, 34.13 2018-09-19, ac632620.18o, 98, 27865, 0.35, 0.28, 46.2, 34.09 2018-09-18, ac632610.18o, 98, 3714, 0.35, 0.27, 46.13, 34.05 2018-09-17, ac632600.18o, 98, 11149, 0.35, 0.27, 46.14, 34.07 2018-09-16, ac632590.18o, 98, 18580, 0.35, 0.27, 46.24, 34.18 2018-09-15, ac632580.18o, 98, 6967, 0.35, 0.27, 46.22, 34.13 2018-09-14, ac632570.18o, 98, 6855, 0.36, 0.28, 46.21, 34.05 2018-09-13, ac632560.18o, 98, 3982, 0.35, 0.29, 46.31, 34.22 2018-09-12, ac632550.18o, 98, 27873, 0.35, 0.29, 46.28, 34.16 2018-09-11, ac632540.18o, 98, 935, 0.35, 0.28, 46.25, 34.09 2018-09-10, ac632530.18o, 98, 1359, 0.36, 0.29, 46.22, 34.04 2018-09-09, ac632520.18o, 98, 18584, 0.35, 0.27, 46.25, 34.12 2018-09-08, ac632510.18o, 98, 18583, 0.35, 0.28, 46.23, 34.1 2018-09-07, ac632500.18o, 98, 9292, 0.35, 0.28, 46.28, 34.15 2018-09-06, ac632490.18o, 98, 13747, 0.35, 0.27, 46.31, 34.14 2018-09-05, ac632480.18o, 98, 13944, 0.35, 0.28, 46.25, 34.15 2018-09-04, ac632470.18o, 98, 6197, 0.35, 0.27, 46.24, 34.11 2018-09-03, ac632460.18o, 98, 27890, 0.35, 0.27, 46.28, 34.16 2018-09-02, ac632450.18o, 98, 27888, 0.35, 0.27, 46.33, 34.19 2018-09-01, ac632440.18o, 98, 18590, 0.35, 0.27, 46.31, 34.08 2018-08-31, ac632430.18o, 98, 18592, 0.35, 0.27, 46.36, 34.2 2018-08-30, ac632420.18o, 98, 18588, 0.35, 0.27, 46.37, 34.21 2018-08-29, ac632410.18o, 98, 13937, 0.35, 0.27, 46.26, 34.13 2018-08-28, ac632400.18o, 98, 6967, 0.35, 0.28, 46.28, 34.19 2018-08-27, ac632390.18o, 98, 355, 0.35, 0.29, 46.34, 34.26 2018-08-26, ac632380.18o, 98, 197, 0.35, 0.32, 46.28, 34.16 2018-08-25, ac632370.18o, 98, 18580, 0.35, 0.27, 46.31, 34.16 2018-08-24, ac632360.18o, 98, 11147, 0.35, 0.28, 46.35, 34.27 2018-08-23, ac632350.18o, 98, 11149, 0.35, 0.27, 46.36, 34.24 2018-08-22, ac632340.18o, 98, 11148, 0.35, 0.27, 46.28, 34.21 2018-08-21, ac632330.18o, 98, 27860, 0.35, 0.26, 46.25, 34.12 2018-08-20, ac632320.18o, 98, 5571, 0.34, 0.27, 46.32, 34.21 2018-08-19, ac632310.18o, 98, 11141, 0.34, 0.26, 46.26, 34.15 2018-08-18, ac632300.18o, 98, 1071, 0.34, 0.27, 46.33, 34.22 2018-08-17, ac632290.18o, 98, 6964, 0.34, 0.27, 46.38, 34.29 2018-08-16, ac632280.18o, 98, 3957, 0.34, 0.27, 46.24, 34.14 2018-08-15, ac632270.18o, 98, 1428, 0.35, 0.28, 46.24, 34.2 2018-08-14, ac632260.18o, 98, 27862, 0.34, 0.27, 46.28, 34.2 2018-08-13, ac632250.18o, 98, 18577, 0.34, 0.27, 46.31, 34.23 2018-08-12, ac632240.18o, 98, 5065, 0.34, 0.27, 46.29, 34.22 2018-08-11, ac632230.18o, 98, 18572, 0.34, 0.26, 46.29, 34.14 2018-08-10, ac632220.18o, 98, 27863, 0.34, 0.27, 46.37, 34.29 2018-08-09, ac632210.18o, 98, 11145, 0.34, 0.27, 46.33, 34.25 2018-08-08, ac632200.18o, 98, 4286, 0.35, 0.28, 46.29, 34.19 2018-08-07, ac632190.18o, 98, 6968, 0.35, 0.28, 46.27, 34.18 2018-08-06, ac632180.18o, 98, 18580, 0.35, 0.27, 46.26, 34.14 2018-08-05, ac632170.18o, 98, 13935, 0.34, 0.27, 46.28, 34.12 2018-08-04, ac632160.18o, 98, 18584, 0.35, 0.27, 46.44, 34.28 2018-08-03, ac632150.18o, 98, 6187, 0.34, 0.26, 46.5, 34.36 2018-08-02, ac632140.18o, 98, 11153, 0.35, 0.28, 46.42, 34.31 2018-08-01, ac632130.18o, 98, 18586, 0.35, 0.27, 46.26, 33.88 2018-07-31, ac632120.18o, 98, 18585, 0.34, 0.27, 46.3, 34 2018-07-30, ac632110.18o, 98, 27878, 0.34, 0.26, 46.25, 33.87 2018-07-29, ac632100.18o, 98, 4646, 0.34, 0.26, 46.32, 34.03 2018-07-28, ac632090.18o, 98, 18587, 0.34, 0.26, 46.33, 34.07 2018-07-27, ac632080.18o, 98, 18564, 0.34, 0.27, 46.37, 34.09 2018-07-26, ac632070.18o, 98, 18592, 0.34, 0.27, 46.36, 34.01 2018-07-25, ac632060.18o, 98, 6194, 0.34, 0.27, 46.3, 33.88 2018-07-24, ac632050.18o, 98, 2064, 0.34, 0.27, 46.35, 33.92 2018-07-23, ac632040.18o, 98, 18580, 0.35, 0.27, 46.3, 33.82 2018-07-22, ac632030.18o, 98, 9291, 0.35, 0.27, 46.33, 33.85 2018-07-21, ac632020.18o, 98, 4288, 0.35, 0.28, 46.36, 33.95 2018-07-20, ac632010.18o, 98, 2533, 0.35, 0.27, 46.4, 34.05 2018-07-19, ac632000.18o, 98, 13936, 0.35, 0.27, 46.38, 34.04 2018-07-18, ac631990.18o, 98, 13933, 0.35, 0.27, 46.41, 34.21 2018-07-17, ac631980.18o, 98, 4286, 0.35, 0.27, 46.42, 34.24 2018-07-16, ac631970.18o, 98, 944, 0.35, 0.27, 46.41, 34.19 2018-07-15, ac631960.18o, 98, 18574, 0.34, 0.27, 46.46, 34.28 2018-07-14, ac631950.18o, 98, 18573, 0.34, 0.28, 46.46, 34.24 2018-07-13, ac631940.18o, 98, 13931, 0.35, 0.27, 46.4, 34.08 2018-07-12, ac631930.18o, 98, 4284, 0.35, 0.27, 46.45, 34.27 2018-07-11, ac631920.18o, 98, 7957, 0.35, 0.27, 46.45, 34.31 2018-07-10, ac631910.18o, 97, 27817, 0.35, 0.27, 46.46, 34.35 2018-07-09, ac631900.18o, 98, 18564, 0.35, 0.26, 46.49, 34.35 2018-07-08, ac631890.18o, 98, 27846, 0.34, 0.27, 46.43, 34.13 2018-07-07, ac631880.18o, 98, 18558, 0.35, 0.27, 46.41, 34.06 2018-07-06, ac631870.18o, 98, 18553, 0.35, 0.27, 46.51, 34.28 2018-07-05, ac631860.18o, 98, 4281, 0.35, 0.26, 46.41, 34.07 2018-07-04, ac631850.18o, 98, 27828, 0.35, 0.26, 46.32, 33.91 2018-07-03, ac631840.18o, 98, 27828, 0.35, 0.28, 46.36, 33.96 2018-07-02, ac631830.18o, 97, 13914, 0.35, 0.28, 46.43, 34.15 2018-07-01, ac631820.18o, 98, 27829, 0.35, 0.26, 46.47, 34.28 2018-06-30, ac631810.18o, 97, 18556, 0.34, 0.27, 46.49, 34.25 2018-06-29, ac631800.18o, 97, 27837, 0.34, 0.27, 46.48, 34.19 2018-06-28, ac631790.18o, 97, 27836, 0.35, 0.26, 46.42, 34.17 2018-06-27, ac631780.18o, 98, 18567, 0.34, 0.27, 46.4, 34.17 2018-06-26, ac631770.18o, 98, 695, 0.35, 0.28, 46.46, 34.24 2018-06-25, ac631760.18o, 98, 9286, 0.35, 0.27, 46.46, 34.27 2018-06-24, ac631750.18o, 98, 7958, 0.35, 0.27, 46.45, 34.28 2018-06-23, ac631740.18o, 98, 2422, 0.35, 0.27, 46.5, 34.25 2018-06-22, ac631730.18o, 98, 54409, 0.35, 0.27, 46.51, 34.23 2018-06-21, ac631720.18o, 98, 55713, 0.35, 0.27, 46.35, 33.93 2018-06-20, ac631710.18o, 93, 971, 0.35, 0.28, 46.28, 34.06 2018-06-19, ac631700.18o, 98, 11143, 0.35, 0.26, 46.49, 34.28 2018-06-18, ac631690.18o, 98, 807, 0.35, 0.29, 46.45, 34.26 2018-06-17, ac631680.18o, 98, 55728, 0.35, 0.27, 46.47, 34.34 2018-06-16, ac631670.18o, 98, 55728, 0.35, 0.28, 46.51, 34.31 2018-06-15, ac631660.18o, 95, 750, 0.35, 0.29, 46.35, 34.3 2018-06-14, ac631650.18o, 98, 11143, 0.35, 0.28, 46.37, 33.97 2018-06-13, ac631640.18o, 98, 55716, 0.35, 0.27, 46.43, 34.22 2018-06-12, ac631630.18o, 98, 55717, 0.35, 0.29, 46.47, 34.32 2018-06-11, ac631620.18o, 98, 55729, 0.36, 0.27, 46.42, 34.3 2018-06-10, ac631610.18o, 98, 55722, 0.36, 0.26, 46.45, 34.2 2018-06-09, ac631600.18o, 98, 27860, 0.36, 0.27, 46.52, 34.29 2018-06-08, ac631590.18o, 98, 55713, 0.36, 0.28, 46.5, 34.32 2018-06-07, ac631580.18o, 98, 55716, 0.35, 0.27, 46.42, 34.25 2018-06-06, ac631570.18o, 98, 55708, 0.36, 0.26, 46.47, 34.29 2018-06-05, ac631560.18o, 98, 27853, 0.36, 0.26, 46.43, 34.19 2018-06-04, ac631550.18o, 98, 55714, 0.36, 0.26, 46.35, 34.11 2018-06-03, ac631540.18o, 98, 6190, 0.36, 0.28, 46.38, 34.13 2018-06-02, ac631530.18o, 98, 2532, 0.36, 0.27, 46.44, 34.24 2018-06-01, ac631520.18o, 98, 714, 0.37, 0.28, 46.41, 34.28 2018-05-31, ac631510.18o, 98, 18573, 0.36, 0.27, 46.41, 34.33 2018-05-30, ac631500.18o, 98, 27854, 0.36, 0.26, 46.45, 34.38 2018-05-29, ac631490.18o, 98, 18566, 0.36, 0.28, 46.42, 34.3 2018-05-28, ac631480.18o, 98, 13821, 0.36, 0.27, 46.41, 34.32 2018-05-27, ac631470.18o, 98, 13921, 0.37, 0.28, 46.45, 34.33 2018-05-26, ac631460.18o, 98, 5062, 0.37, 0.28, 46.51, 34.35 2018-05-25, ac631450.18o, 98, 18566, 0.37, 0.27, 46.42, 34.31 2018-05-24, ac631440.18o, 98, 2929, 0.36, 0.29, 46.38, 36.54 2018-05-23, ac631430.18o, 98, 1465, 0.37, 0.28, 46.42, 34.53 2018-05-22, ac631420.18o, 98, 4639, 0.37, 0.27, 46.37, 33.73 2018-05-21, ac631410.18o, 98, 6184, 0.37, 0.27, 46.38, 33.76 2018-05-20, ac631400.18o, 98, 7953, 0.37, 0.27, 46.45, 33.98 2018-05-19, ac631390.18o, 98, 18561, 0.37, 0.29, 46.61, 34.49 2018-05-18, ac631380.18o, 98, 6129, 0.38, 0.28, 46.48, 35.9 2018-05-17, ac631370.18o, 98, 3712, 0.38, 0.29, 46.47, 35.74 2018-05-16, ac631360.18o, 98, 11136, 0.38, 0.28, 46.52, 34.42 2018-05-15, ac631350.18o, 98, 13927, 0.38, 0.27, 46.42, 34.66 2018-05-14, ac631340.18o, 98, 13834, 0.39, 0.28, 46.54, 34.5 2018-05-13, ac631330.18o, 98, 5068, 0.39, 0.28, 46.53, 34.41 2018-05-12, ac631320.18o, 98, 11149, 0.39, 0.28, 46.56, 34.47 2018-05-11, ac631310.18o, 98, 2143, 0.4, 0.29, 46.53, 34.42 2018-05-10, ac631300.18o, 98, 4645, 0.41, 0.28, 46.46, 34.29 2018-05-09, ac631290.18o, 98, 3096, 0.43, 0.3, 46.43, 34.33 2018-05-08, ac631280.18o, 98, 3687, 0.43, 0.28, 46.43, 34.41 2018-05-07, ac631270.18o, 98, 3715, 0.43, 0.29, 46.48, 34.4 2018-05-06, ac631260.18o, 98, 6969, 0.43, 0.29, 46.56, 34.47 2018-05-05, ac631250.18o, 98, 3278, 0.43, 0.29, 46.56, 34.5 2018-05-04, ac631240.18o, 98, 11148, 0.42, 0.28, 46.36, 35.88 2018-05-03, ac631230.18o, 98, 18498, 0.42, 0.27, 46.56, 34.57 2018-05-02, ac631220.18o, 98, 11143, 0.38, 0.27, 46.52, 34.52 2018-05-01, ac631210.18o, 98, 6913, 0.42, 0.28, 46.27, 35.91 2018-04-30, ac631200.18o, 98, 11147, 0.43, 0.28, 46.55, 34.52 2018-04-29, ac631190.18o, 98, 9288, 0.42, 0.28, 46.64, 34.65 2018-04-28, ac631180.18o, 98, 11145, 0.43, 0.28, 46.55, 34.55 2018-04-27, ac631170.18o, 98, 7839, 0.43, 0.3, 46.35, 35.89 2018-04-26, ac631160.18o, 98, 9287, 0.42, 0.27, 46.6, 34.56 2018-04-25, ac631150.18o, 98, 7961, 0.44, 0.29, 46.56, 34.55 2018-04-24, ac631140.18o, 98, 6966, 0.43, 0.28, 46.44, 34.43 2018-04-23, ac631130.18o, 98, 18576, 0.44, 0.27, 46.46, 34.42 2018-04-22, ac631120.18o, 98, 13932, 0.42, 0.28, 46.55, 34.51 2018-04-21, ac631110.18o, 98, 2422, 0.39, 0.27, 46.47, 34.49 2018-04-20, ac631100.18o, 98, 240, 0.41, 0.3, 46.55, 34.59 2018-04-19, ac631090.18o, 98, 18575, 0.42, 0.29, 46.54, 34.59 2018-04-18, ac631080.18o, 97, 6845, 0.43, 0.28, 46.39, 34.44 2018-04-17, ac631070.18o, 98, 6163, 0.44, 0.28, 45.74, 38.93 2018-04-16, ac631060.18o, 98, 6189, 0.44, 0.3, 45.65, 40.13 2018-04-15, ac631050.18o, 98, 6190, 0.43, 0.29, 45.65, 40.16 2018-04-14, ac631040.18o, 98, 7954, 0.43, 0.3, 45.6, 40.1 2018-04-13, ac631030.18o, 98, 11057, 0.44, 0.31, 46.16, 36.45 2018-04-12, ac631020.18o, 98, 4609, 0.44, 0.28, 46.46, 34.39 2018-04-11, ac631010.18o, 98, 795, 0.45, 0.29, 46.43, 34.36 2018-04-10, ac631000.18o, 98, 1159, 0.44, 0.29, 46.52, 34.47 2018-04-09, ac630990.18o, 98, 6186, 0.44, 0.29, 46.53, 34.48 2018-04-08, ac630980.18o, 98, 11139, 0.43, 0.28, 46.63, 34.75 2018-04-07, ac630970.18o, 98, 11140, 0.43, 0.27, 46.62, 34.66 2018-04-06, ac630960.18o, 98, 13919, 0.43, 0.28, 46.66, 34.79 2018-04-05, ac630950.18o, 98, 6895, 0.42, 0.27, 46.63, 34.75 2018-04-04, ac630940.18o, 98, 13924, 0.43, 0.28, 46.56, 34.88 2018-04-03, ac630930.18o, 98, 11145, 0.43, 0.28, 46.6, 34.93 2018-04-02, ac630920.18o, 98, 27874, 0.42, 0.27, 46.61, 34.84 2018-04-01, ac630910.18o, 98, 13836, 0.42, 0.28, 46.63, 34.81 2018-03-31, ac630900.18o, 98, 9295, 0.41, 0.27, 46.69, 34.88 2018-03-30, ac630890.18o, 98, 27875, 0.41, 0.27, 46.67, 34.83 2018-03-29, ac630880.18o, 98, 13940, 0.43, 0.28, 46.61, 34.76 2018-03-28, ac630870.18o, 98, 13941, 0.43, 0.29, 46.61, 34.83 2018-03-27, ac630860.18o, 98, 6194, 0.44, 0.27, 46.57, 34.88 2018-03-26, ac630850.18o, 98, 2535, 0.43, 0.28, 46.59, 34.9 2018-03-25, ac630840.18o, 98, 1032, 0.43, 0.28, 46.63, 34.9 2018-03-24, ac630830.18o, 98, 4288, 0.43, 0.28, 46.71, 34.94 2018-03-23, ac630820.18o, 98, 5069, 0.42, 0.27, 46.67, 34.87 2018-03-22, ac630810.18o, 98, 27875, 0.43, 0.27, 46.61, 34.89 2018-03-21, ac630800.18o, 98, 27776, 0.41, 0.27, 46.69, 34.97 2018-03-20, ac630790.18o, 99, 27097, 0.41, 0.27, 46.62, 34.88 2018-03-19, ac630780.18o, 98, 8966, 0.41, 0.27, 46.58, 34.66 2018-03-18, ac630770.18o, 98, 3841, 0.41, 0.28, 46.6, 34.57 2018-03-17, ac630760.18o, 99, 6776, 0.41, 0.28, 46.66, 34.68 2018-03-16, ac630750.18o, 99, 2464, 0.4, 0.27, 46.69, 34.64 2018-03-15, ac630740.18o, 99, 1611, 0.37, 0.27, 46.56, 34.63 2018-03-14, ac630730.18o, 99, 7744, 0.39, 0.28, 46.55, 34.56 2018-03-13, ac630720.18o, 99, 4929, 0.39, 0.29, 46.55, 34.63 2018-03-12, ac630710.18o, 99, 18071, 0.41, 0.27, 46.52, 34.62 2018-03-11, ac630700.18o, 99, 10841, 0.42, 0.28, 46.66, 34.84 2018-03-10, ac630690.18o, 99, 1506, 0.42, 0.29, 46.69, 34.82 2018-03-09, ac630680.18o, 97, 4415, 0.42, 0.29, 46.74, 34.91 2018-03-08, ac630670.18o, 99, 13496, 0.43, 0.29, 46.73, 34.97 2018-03-07, ac630660.18o, 98, 6728, 0.42, 0.29, 46.76, 35.06 2018-03-06, ac630650.18o, 99, 7747, 0.42, 0.29, 46.7, 35.02 2018-03-05, ac630640.18o, 99, 13557, 0.4, 0.29, 46.64, 34.93 2018-03-04, ac630630.18o, 99, 18073, 0.4, 0.27, 46.76, 35.06 2018-03-03, ac630620.18o, 99, 13557, 0.42, 0.3, 46.78, 35.01 2018-03-02, ac630610.18o, 99, 13552, 0.43, 0.28, 46.7, 35.03 2018-03-01, ac630600.18o, 99, 8993, 0.42, 0.28, 46.75, 35.26 2018-02-28, ac630590.18o, 99, 9037, 0.42, 0.28, 46.66, 35.08 2018-02-27, ac630580.18o, 98, 1075, 0.42, 0.29, 46.71, 35.12 2018-02-26, ac630570.18o, 99, 7744, 0.42, 0.28, 46.67, 35.03 2018-02-25, ac630560.18o, 99, 13551, 0.41, 0.28, 46.74, 35.07 2018-02-24, ac630550.18o, 99, 4927, 0.39, 0.28, 46.84, 35.13 2018-02-23, ac630540.18o, 99, 1868, 0.37, 0.27, 46.8, 35 2018-02-22, ac630530.18o, 99, 7742, 0.4, 0.29, 46.76, 34.81 2018-02-21, ac630520.18o, 99, 6023, 0.41, 0.28, 46.78, 35.05 2018-02-20, ac630510.18o, 99, 9036, 0.41, 0.27, 46.75, 35.02 2018-02-19, ac630500.18o, 99, 6025, 0.41, 0.28, 46.87, 35.04 2018-02-18, ac630490.18o, 99, 1869, 0.41, 0.28, 46.93, 35.16 2018-02-17, ac630480.18o, 99, 1694, 0.4, 0.28, 46.96, 35.25 2018-02-16, ac630470.18o, 99, 4930, 0.4, 0.28, 46.88, 35.14 2018-02-15, ac630460.18o, 99, 4519, 0.41, 0.29, 46.82, 34.93 2018-02-14, ac630450.18o, 98, 8947, 0.38, 0.27, 46.84, 34.99 2018-02-13, ac630440.18o, 99, 8921, 0.38, 0.27, 46.67, 34.64 2018-02-12, ac630430.18o, 99, 6028, 0.4, 0.28, 46.79, 34.8 2018-02-11, ac630420.18o, 99, 7751, 0.4, 0.28, 46.86, 34.83 2018-02-10, ac630410.18o, 99, 9043, 0.4, 0.28, 46.82, 34.82 2018-02-09, ac630400.18o, 99, 9043, 0.4, 0.28, 46.86, 35.14 2018-02-08, ac630390.18o, 99, 18085, 0.4, 0.28, 46.88, 35.24 2018-02-07, ac630380.18o, 99, 9043, 0.4, 0.28, 46.92, 35.41 2018-02-06, ac630370.18o, 99, 6029, 0.4, 0.27, 46.8, 35.1 2018-02-05, ac630360.18o, 99, 13570, 0.4, 0.28, 46.87, 35.21 2018-02-04, ac630350.18o, 99, 9046, 0.4, 0.27, 46.91, 35.27 2018-02-03, ac630340.18o, 99, 54265, 0.39, 0.27, 46.9, 35.33 2018-02-02, ac630330.18o, 99, 54266, 0.38, 0.27, 46.88, 35.37 2018-02-01, ac630320.18o, 99, 54267, 0.39, 0.26, 46.82, 35.39 2018-01-31, ac630310.18o, 99, 4489, 0.38, 0.26, 46.84, 35.42 2018-01-30, ac630300.18o, 99, 13567, 0.38, 0.27, 46.87, 35.41 2018-01-29, ac630290.18o, 99, 18090, 0.37, 0.26, 46.89, 35.41 2018-01-28, ac630280.18o, 99, 13569, 0.37, 0.27, 46.89, 35.39 2018-01-27, ac630270.18o, 99, 54294, 0.37, 0.26, 46.85, 35.39 2018-01-26, ac630260.18o, 99, 54296, 0.37, 0.27, 46.91, 35.54 2018-01-25, ac630250.18o, 99, 10858, 0.36, 0.26, 46.9, 35.52 2018-01-24, ac630240.18o, 99, 54294, 0.34, 0.26, 46.81, 35.31 2018-01-23, ac630230.18o, 99, 18711, 0.38, 0.28, 46.85, 35.33 2018-01-22, ac630220.18o, 99, 6236, 0.4, 0.29, 46.84, 35.31 2018-01-21, ac630210.18o, 99, 8014, 0.4, 0.29, 46.87, 35.31 2018-01-20, ac630200.18o, 99, 2550, 0.4, 0.28, 46.81, 35.03 2018-01-19, ac630190.18o, 99, 1475, 0.4, 0.28, 46.88, 34.99 2018-01-18, ac630180.18o, 98, 14010, 0.4, 0.28, 46.75, 34.78 2018-01-17, ac630170.18o, 99, 5606, 0.4, 0.28, 46.56, 34.41 2018-01-16, ac630160.18o, 99, 4672, 0.4, 0.28, 46.67, 34.54 2018-01-15, ac630150.18o, 99, 14012, 0.38, 0.27, 46.61, 34.41 2018-01-14, ac630140.18o, 99, 11213, 0.39, 0.28, 46.68, 34.6 2018-01-13, ac630130.18o, 99, 4672, 0.4, 0.27, 46.72, 34.7 2018-01-12, ac630120.18o, 99, 18701, 0.39, 0.28, 46.81, 34.88 2018-01-11, ac630110.18o, 99, 18700, 0.4, 0.28, 46.83, 35.04 2018-01-10, ac630100.18o, 99, 56092, 0.4, 0.28, 46.84, 35.35 2018-01-09, ac630090.18o, 99, 18699, 0.41, 0.28, 46.84, 35.29 2018-01-08, ac630080.18o, 98, 3976, 0.4, 0.28, 46.87, 35.19 2018-01-07, ac630070.18o, 99, 56090, 0.39, 0.27, 46.82, 34.97 2018-01-06, ac630060.18o, 99, 56095, 0.38, 0.28, 46.8, 34.81 2018-01-05, ac630050.18o, 99, 56097, 0.33, 0.25, 46.83, 34.94 2018-01-04, ac630040.18o, 99, 28045, 0.35, 0.26, 46.75, 34.68 2018-01-03, ac630030.18o, 99, 18708, 0.4, 0.28, 46.65, 34.55 2018-01-02, ac630020.18o, 98, 27876, 0.39, 0.28, 46.75, 34.7 2018-01-01, ac630010.18o, 99, 4009, 0.4, 0.29, 46.73, 34.63 2017-12-31, ac633650.17o, 99, 14033, 0.4, 0.28, 46.77, 34.81 2017-12-30, ac633640.17o, 99, 14034, 0.42, 0.29, 46.85, 35.04 2017-12-29, ac633630.17o, 99, 14025, 0.41, 0.28, 46.88, 35.18 2017-12-28, ac633620.17o, 99, 56132, 0.42, 0.27, 46.83, 35.13 2017-12-27, ac633610.17o, 98, 13929, 0.42, 0.28, 46.87, 35.18 2017-12-26, ac633600.17o, 99, 8017, 0.41, 0.28, 46.79, 34.91 2017-12-25, ac633590.17o, 99, 9353, 0.39, 0.29, 46.82, 34.91 2017-12-24, ac633580.17o, 99, 1934, 0.4, 0.28, 46.7, 34.63 2017-12-23, ac633570.17o, 99, 18708, 0.4, 0.28, 46.69, 34.51 2017-12-22, ac633560.17o, 99, 14032, 0.4, 0.27, 46.8, 34.76 2017-12-21, ac633550.17o, 99, 28060, 0.39, 0.27, 46.83, 34.96 2017-12-20, ac633540.17o, 99, 3301, 0.38, 0.27, 46.76, 34.8 2017-12-19, ac633530.17o, 99, 11136, 0.4, 0.27, 46.78, 34.86 2017-12-18, ac633520.17o, 99, 2004, 0.36, 0.28, 46.75, 34.87 2017-12-17, ac633510.17o, 99, 1700, 0.38, 0.27, 46.71, 34.72 2017-12-16, ac633500.17o, 99, 14031, 0.4, 0.28, 46.69, 34.57 2017-12-15, ac633490.17o, 99, 11227, 0.38, 0.26, 46.73, 34.62 2017-12-14, ac633480.17o, 99, 11054, 0.41, 0.27, 46.63, 34.47 2017-12-13, ac633470.17o, 99, 18719, 0.4, 0.28, 46.6, 34.42 2017-12-12, ac633460.17o, 99, 3302, 0.4, 0.27, 46.64, 34.5 2017-12-11, ac633450.17o, 99, 1001, 0.39, 0.27, 46.63, 34.47 2017-12-10, ac633440.17o, 99, 11228, 0.39, 0.26, 46.66, 34.53 2017-12-09, ac633430.17o, 99, 14035, 0.39, 0.26, 46.66, 34.52 2017-12-08, ac633420.17o, 99, 18713, 0.41, 0.28, 46.59, 34.34 2017-12-07, ac633410.17o, 99, 28012, 0.36, 0.26, 46.59, 34.71 2017-12-06, ac633400.17o, 99, 6234, 0.37, 0.26, 46.59, 34.5 2017-12-05, ac633390.17o, 98, 565, 0.39, 0.28, 46.64, 34.58 2017-12-04, ac633380.17o, 99, 5610, 0.38, 0.27, 46.57, 34.44 2017-12-03, ac633370.17o, 99, 14027, 0.38, 0.27, 46.67, 34.64 2017-12-02, ac633360.17o, 99, 7014, 0.38, 0.26, 46.78, 34.9 2017-12-01, ac633350.17o, 99, 9354, 0.39, 0.27, 46.8, 34.95 2017-11-30, ac633340.17o, 99, 8017, 0.38, 0.27, 46.72, 34.73 2017-11-29, ac633330.17o, 99, 14031, 0.38, 0.26, 46.71, 34.66 2017-11-28, ac633320.17o, 99, 3508, 0.38, 0.27, 46.74, 34.76 2017-11-27, ac633310.17o, 99, 18709, 0.38, 0.27, 46.69, 34.97 2017-11-26, ac633300.17o, 99, 18708, 0.39, 0.27, 46.78, 35.1 2017-11-25, ac633290.17o, 99, 9352, 0.39, 0.27, 46.76, 34.99 2017-11-24, ac633280.17o, 99, 8017, 0.4, 0.26, 46.67, 34.94 2017-11-23, ac633270.17o, 99, 5611, 0.39, 0.28, 46.74, 35 2017-11-22, ac633260.17o, 99, 2440, 0.39, 0.28, 46.82, 35.07 2017-11-21, ac633250.17o, 99, 660, 0.4, 0.28, 46.78, 35.14 2017-11-20, ac633240.17o, 98, 2670, 0.34, 0.25, 46.82, 35.66 2017-11-18, ac633220.17o, 98, 18064, 0.34, 0.24, 46.88, 34.97 2017-11-17, ac633210.17o, 99, 7022, 0.34, 0.27, 46.69, 34.91 2017-11-16, ac633200.17o, 99, 3744, 0.36, 0.26, 46.84, 35.07 2017-11-15, ac633190.17o, 99, 1220, 0.36, 0.28, 46.83, 35.05 2017-11-14, ac633180.17o, 99, 11230, 0.36, 0.26, 46.76, 34.96 2017-11-13, ac633170.17o, 99, 14029, 0.36, 0.26, 46.73, 34.9 2017-11-12, ac633160.17o, 99, 18719, 0.36, 0.26, 46.84, 35.1 2017-11-11, ac633150.17o, 99, 5617, 0.35, 0.26, 46.96, 35.16 2017-11-10, ac633140.17o, 99, 668, 0.35, 0.27, 46.9, 35.07 2017-11-09, ac633130.17o, 99, 634, 0.37, 0.28, 46.92, 35.04 2017-11-08, ac633120.17o, 99, 247, 0.37, 0.3, 46.96, 34.95 2017-11-07, ac633110.17o, 99, 579, 0.35, 0.28, 46.85, 34.73 2017-11-06, ac633100.17o, 99, 9362, 0.35, 0.27, 46.86, 34.73 2017-11-05, ac633090.17o, 99, 11234, 0.36, 0.28, 46.82, 34.06 2017-11-04, ac633080.17o, 99, 18722, 0.36, 0.27, 46.78, 34.83 2017-11-03, ac633070.17o, 99, 3511, 0.36, 0.29, 46.72, 34.63 2017-11-02, ac633060.17o, 99, 55229, 0.36, 0.28, 46.67, 34.51 2017-11-01, ac633050.17o, 99, 8024, 0.36, 0.27, 46.75, 34.64 2017-10-31, ac633040.17o, 99, 7019, 0.37, 0.28, 46.63, 34.44 2017-10-30, ac633030.17o, 99, 7018, 0.37, 0.27, 46.7, 34.47 2017-10-29, ac633020.17o, 99, 18712, 0.37, 0.28, 46.73, 34.53 2017-10-28, ac633010.17o, 99, 3302, 0.38, 0.28, 46.69, 34.46 2017-10-27, ac633000.17o, 98, 6174, 0.38, 0.27, 46.71, 34.48 2017-10-26, ac632990.17o, 99, 890, 0.37, 0.29, 46.77, 34.57 2017-10-25, ac632980.17o, 99, 2552, 0.35, 0.26, 46.78, 34.64 2017-10-24, ac632970.17o, 99, 1754, 0.34, 0.26, 46.84, 34.85 2017-10-23, ac632960.17o, 98, 11227, 0.33, 0.25, 46.9, 34.93 2017-10-22, ac632950.17o, 99, 18710, 0.33, 0.25, 46.95, 35.08 2017-10-21, ac632940.17o, 99, 14030, 0.32, 0.25, 46.85, 34.99 2017-10-20, ac632930.17o, 99, 1808, 0.31, 0.25, 46.98, 35.19 2017-10-19, ac632920.17o, 99, 1113, 0.32, 0.25, 46.91, 34.98 2017-10-18, ac632910.17o, 99, 56136, 0.32, 0.25, 46.79, 34.78 2017-10-17, ac632900.17o, 99, 56135, 0.32, 0.25, 46.85, 34.89 2017-10-16, ac632890.17o, 99, 56131, 0.32, 0.26, 46.83, 34.79 2017-10-15, ac632880.17o, 99, 1100, 0.34, 0.27, 46.77, 34.65 2017-10-14, ac632870.17o, 99, 415, 0.35, 0.28, 46.72, 34.49 2017-10-13, ac632860.17o, 99, 431, 0.36, 0.3, 46.75, 34.51 2017-10-12, ac632850.17o, 99, 598, 0.35, 0.29, 46.75, 34.57 2017-10-11, ac632840.17o, 99, 779, 0.35, 0.28, 46.68, 34.45 2017-10-10, ac632830.17o, 99, 11228, 0.35, 0.26, 46.77, 34.55 2017-10-09, ac632820.17o, 99, 28076, 0.34, 0.27, 46.77, 34.54 2017-10-08, ac632810.17o, 99, 28075, 0.35, 0.27, 46.69, 34.42 2017-10-07, ac632800.17o, 99, 14036, 0.36, 0.27, 46.71, 34.43 2017-10-06, ac632790.17o, 99, 18713, 0.36, 0.27, 46.74, 34.47 2017-10-05, ac632780.17o, 99, 18698, 0.35, 0.28, 46.7, 34.39 2017-10-04, ac632770.17o, 98, 18207, 0.36, 0.28, 46.75, 34.49 2017-10-03, ac632760.17o, 99, 4009, 0.35, 0.28, 46.78, 34.51 2017-10-02, ac632750.17o, 99, 2954, 0.36, 0.28, 46.77, 34.49 2017-10-01, ac632740.17o, 98, 5587, 0.35, 0.28, 46.77, 34.6 2017-09-30, ac632730.17o, 99, 9358, 0.35, 0.28, 46.8, 34.59 2017-09-29, ac632720.17o, 99, 4318, 0.36, 0.29, 46.8, 34.56 2017-09-28, ac632710.17o, 99, 344, 0.36, 0.3, 46.75, 34.47 2017-09-27, ac632700.17o, 99, 359, 0.36, 0.3, 46.76, 34.46 2017-09-26, ac632690.17o, 99, 28074, 0.36, 0.28, 46.84, 34.56 2017-09-25, ac632680.17o, 99, 18717, 0.36, 0.27, 46.78, 34.5 2017-09-24, ac632670.17o, 99, 14037, 0.36, 0.28, 46.72, 34.42 2017-09-23, ac632660.17o, 99, 56132, 0.36, 0.27, 46.8, 34.53 2017-09-22, ac632650.17o, 99, 7016, 0.35, 0.27, 46.79, 34.54 2017-09-21, ac632640.17o, 99, 28067, 0.35, 0.28, 46.68, 34.39 2017-09-20, ac632630.17o, 99, 3118, 0.35, 0.27, 46.77, 34.5 2017-09-19, ac632620.17o, 99, 56130, 0.35, 0.28, 46.81, 34.57 2017-09-18, ac632610.17o, 99, 738, 0.35, 0.28, 46.77, 34.52 2017-09-17, ac632600.17o, 98, 1621, 0.36, 0.28, 46.71, 34.32 2017-09-16, ac632590.17o, 99, 623, 0.35, 0.29, 46.8, 34.54 2017-09-15, ac632580.17o, 99, 1236, 0.35, 0.29, 46.71, 34.51 2017-09-14, ac632570.17o, 96, 1897, 0.35, 0.28, 46.66, 34.38 2017-09-13, ac632560.17o, 99, 1326, 0.35, 0.27, 46.73, 34.44 2017-09-12, ac632550.17o, 98, 2729, 0.35, 0.29, 46.73, 34.43 2017-09-11, ac632540.17o, 99, 9352, 0.35, 0.27, 46.74, 34.49 2017-09-10, ac632530.17o, 99, 18704, 0.35, 0.27, 46.78, 34.54 2017-09-09, ac632520.17o, 99, 14029, 0.35, 0.27, 46.81, 34.55 2017-09-08, ac632510.17o, 98, 165, 0.36, 0.33, 46.75, 34.19 2017-09-07, ac632500.17o, 99, 942, 0.35, 0.3, 46.74, 34.22 2017-09-06, ac632490.17o, 99, 28056, 0.35, 0.26, 46.78, 34.52 2017-09-05, ac632480.17o, 99, 28049, 0.35, 0.27, 46.79, 34.52 2017-09-04, ac632470.17o, 99, 8016, 0.34, 0.27, 46.73, 34.46 2017-09-03, ac632460.17o, 99, 14025, 0.35, 0.27, 46.8, 34.56 2017-09-02, ac632450.17o, 99, 950, 0.34, 0.27, 46.83, 34.59 2017-09-01, ac632440.17o, 99, 509, 0.36, 0.28, 46.75, 34.48 2017-08-31, ac632430.17o, 99, 414, 0.35, 0.29, 46.75, 34.49 2017-08-30, ac632420.17o, 99, 56101, 0.35, 0.26, 46.77, 34.48 2017-08-29, ac632410.17o, 99, 27753, 0.35, 0.27, 46.76, 34.48 2017-08-28, ac632400.17o, 99, 56127, 0.35, 0.27, 46.74, 34.49 2017-08-27, ac632390.17o, 99, 14031, 0.35, 0.27, 46.79, 34.57 2017-08-26, ac632380.17o, 99, 56128, 0.34, 0.27, 46.79, 34.5 2017-08-25, ac632370.17o, 99, 55859, 0.35, 0.26, 46.7, 34.38 2017-08-24, ac632360.17o, 99, 951, 0.35, 0.27, 46.8, 34.53 2017-08-23, ac632350.17o, 99, 202, 0.36, 0.32, 46.73, 34.44 2017-08-22, ac632340.17o, 98, 2534, 0.34, 0.27, 46.7, 34.43 2017-08-21, ac632330.17o, 99, 56139, 0.35, 0.27, 46.75, 34.51 2017-08-20, ac632320.17o, 99, 1871, 0.35, 0.28, 46.75, 34.5 2017-08-19, ac632310.17o, 99, 2246, 0.35, 0.28, 46.77, 34.52 2017-08-18, ac632300.17o, 99, 1811, 0.35, 0.29, 46.73, 34.48 2017-08-17, ac632290.17o, 99, 1194, 0.35, 0.29, 46.77, 34.5 2017-08-16, ac632280.17o, 99, 56167, 0.34, 0.26, 46.74, 34.46 2017-08-15, ac632270.17o, 99, 27967, 0.35, 0.27, 46.74, 34.46 2017-08-14, ac632260.17o, 99, 56164, 0.35, 0.27, 46.74, 34.45 2017-08-13, ac632250.17o, 99, 56165, 0.35, 0.28, 46.69, 34.33 2017-08-12, ac632240.17o, 99, 56162, 0.34, 0.27, 46.67, 34.29 2017-08-11, ac632230.17o, 98, 55903, 0.34, 0.27, 46.69, 34.29 2017-08-10, ac632220.17o, 98, 55772, 0.34, 0.28, 46.62, 34.12 2017-08-09, ac632210.17o, 99, 55877, 0.35, 0.27, 46.65, 34.19 2017-08-08, ac632200.17o, 99, 28078, 0.34, 0.27, 46.58, 34.02 2017-08-07, ac632190.17o, 99, 7019, 0.35, 0.27, 46.63, 34.07 2017-08-06, ac632180.17o, 99, 6240, 0.35, 0.26, 46.56, 33.95 2017-08-05, ac632170.17o, 99, 1872, 0.35, 0.28, 46.61, 34.1 2017-08-04, ac632160.17o, 99, 758, 0.35, 0.29, 46.64, 34.17 2017-08-03, ac632150.17o, 98, 9123, 0.35, 0.27, 46.65, 34.18 2017-08-02, ac632140.17o, 99, 56152, 0.34, 0.27, 46.65, 34.26 2017-08-01, ac632130.17o, 99, 28070, 0.34, 0.27, 46.63, 34.19 2017-07-31, ac632120.17o, 99, 56135, 0.35, 0.27, 46.6, 34.06 2017-07-30, ac632110.17o, 99, 56134, 0.35, 0.28, 46.62, 34.17 2017-07-29, ac632100.17o, 99, 56133, 0.35, 0.27, 46.63, 34.19 2017-07-28, ac632090.17o, 99, 56134, 0.35, 0.27, 46.63, 34.48 2017-07-27, ac632080.17o, 99, 18712, 0.35, 0.27, 46.58, 34.43 2017-07-26, ac632070.17o, 99, 5612, 0.34, 0.27, 46.57, 34.41 2017-07-25, ac632060.17o, 99, 18707, 0.34, 0.27, 46.69, 34.33 2017-07-24, ac632050.17o, 99, 4676, 0.35, 0.28, 46.58, 34.01 2017-07-23, ac632040.17o, 99, 1336, 0.34, 0.27, 46.62, 34.08 2017-07-22, ac632030.17o, 99, 9349, 0.35, 0.26, 46.71, 34.22 2017-07-21, ac632020.17o, 99, 9347, 0.35, 0.27, 46.68, 34.49 2017-07-20, ac632010.17o, 99, 56076, 0.35, 0.27, 46.62, 34.45 2017-07-19, ac632000.17o, 99, 55590, 0.34, 0.27, 46.66, 34.52 2017-07-18, ac631990.17o, 99, 18691, 0.35, 0.27, 46.68, 34.15 2017-07-17, ac631980.17o, 99, 409, 0.35, 0.31, 46.65, 34.1 2017-07-16, ac631970.17o, 99, 529, 0.36, 0.29, 46.69, 34.2 2017-07-15, ac631960.17o, 99, 56061, 0.35, 0.28, 46.68, 34.13 2017-07-14, ac631950.17o, 99, 55966, 0.35, 0.28, 46.65, 34.08 2017-07-13, ac631940.17o, 98, 55568, 0.35, 0.27, 46.69, 34.16 2017-07-12, ac631930.17o, 99, 56124, 0.35, 0.26, 46.81, 34.42 2017-07-11, ac631920.17o, 99, 18683, 0.35, 0.27, 46.79, 34.51 2017-07-10, ac631910.17o, 99, 56135, 0.35, 0.26, 46.68, 34.31 2017-07-09, ac631900.17o, 99, 3118, 0.35, 0.27, 46.73, 34.38 2017-07-08, ac631890.17o, 99, 28064, 0.35, 0.26, 46.73, 34.21 2017-07-07, ac631880.17o, 99, 27953, 0.35, 0.27, 46.63, 34.07 2017-07-06, ac631870.17o, 98, 55112, 0.35, 0.28, 46.58, 33.89 2017-07-05, ac631860.17o, 99, 56135, 0.35, 0.27, 46.66, 34.12 2017-07-04, ac631850.17o, 99, 56127, 0.35, 0.26, 46.71, 34.28 2017-07-03, ac631840.17o, 99, 56132, 0.35, 0.26, 46.74, 34.41 2017-07-02, ac631830.17o, 99, 1871, 0.35, 0.27, 46.76, 34.35 2017-07-01, ac631820.17o, 99, 14037, 0.35, 0.28, 46.74, 34.34 2017-06-30, ac631810.17o, 98, 55428, 0.35, 0.27, 46.63, 34.18 2017-06-29, ac631800.17o, 99, 28033, 0.35, 0.27, 46.66, 34.22 2017-06-28, ac631790.17o, 99, 56134, 0.34, 0.27, 46.76, 34.41 2017-06-27, ac631780.17o, 99, 56134, 0.34, 0.27, 46.7, 34.35 2017-06-26, ac631770.17o, 99, 56132, 0.35, 0.27, 46.64, 34.24 2017-06-25, ac631760.17o, 99, 3741, 0.36, 0.28, 46.71, 34.27 2017-06-24, ac631750.17o, 99, 18707, 0.35, 0.27, 46.83, 34.44 2017-06-23, ac631740.17o, 99, 56120, 0.35, 0.27, 46.69, 34.21 2017-06-22, ac631730.17o, 98, 55466, 0.35, 0.27, 46.77, 34.28 2017-06-21, ac631720.17o, 98, 27840, 0.35, 0.26, 46.86, 34.47 2017-06-20, ac631710.17o, 99, 28057, 0.35, 0.26, 46.78, 34.43 2017-06-19, ac631700.17o, 99, 8015, 0.35, 0.28, 46.76, 34.36 2017-06-18, ac631690.17o, 99, 9353, 0.35, 0.26, 46.79, 34.32 2017-06-17, ac631680.17o, 99, 28059, 0.35, 0.26, 46.75, 34.29 2017-06-16, ac631670.17o, 98, 2238, 0.35, 0.27, 46.73, 34.31 2017-06-15, ac631660.17o, 98, 27843, 0.36, 0.27, 46.76, 34.31 2017-06-14, ac631650.17o, 99, 28058, 0.35, 0.28, 46.83, 34.44 2017-06-13, ac631640.17o, 99, 13913, 0.35, 0.27, 46.83, 34.57 2017-06-12, ac631630.17o, 99, 28055, 0.36, 0.28, 46.85, 34.6 2017-06-11, ac631620.17o, 99, 18695, 0.35, 0.27, 46.84, 34.44 2017-06-10, ac631610.17o, 99, 56084, 0.36, 0.27, 46.66, 34.05 2017-06-09, ac631600.17o, 99, 56072, 0.36, 0.27, 46.64, 33.98 2017-06-08, ac631590.17o, 99, 13994, 0.35, 0.28, 46.75, 34.23 2017-06-07, ac631580.17o, 98, 18486, 0.36, 0.27, 46.76, 34.27 2017-06-06, ac631570.17o, 99, 28044, 0.35, 0.27, 46.71, 34.28 2017-06-05, ac631560.17o, 99, 28041, 0.35, 0.27, 46.82, 34.51 2017-06-04, ac631550.17o, 99, 14020, 0.36, 0.28, 46.8, 34.36 2017-06-03, ac631540.17o, 99, 9348, 0.36, 0.27, 46.7, 34.28 2017-06-02, ac631530.17o, 98, 27425, 0.36, 0.27, 46.7, 34.26 2017-06-01, ac631520.17o, 99, 18695, 0.36, 0.28, 46.8, 34.39 2017-05-31, ac631510.17o, 99, 18693, 0.36, 0.27, 46.78, 34.47 2017-05-30, ac631500.17o, 99, 18695, 0.36, 0.28, 46.79, 34.54 2017-05-29, ac631490.17o, 99, 5102, 0.36, 0.27, 46.85, 34.62 2017-05-28, ac631480.17o, 99, 322, 0.37, 0.3, 46.85, 34.59 2017-05-27, ac631470.17o, 99, 56030, 0.36, 0.27, 46.82, 34.63 2017-05-26, ac631460.17o, 99, 56153, 0.36, 0.27, 46.83, 34.6 2017-05-25, ac631450.17o, 99, 28078, 0.36, 0.28, 46.89, 34.68 2017-05-24, ac631440.17o, 99, 28076, 0.36, 0.28, 46.81, 34.6 2017-05-23, ac631430.17o, 99, 28073, 0.36, 0.28, 46.84, 34.64 2017-05-22, ac631420.17o, 99, 9358, 0.36, 0.27, 46.88, 34.67 2017-05-21, ac631410.17o, 99, 3509, 0.36, 0.28, 46.8, 34.56 2017-05-20, ac631400.17o, 99, 738, 0.36, 0.29, 46.81, 34.59 2017-05-19, ac631390.17o, 97, 1061, 0.37, 0.29, 46.87, 34.64 2017-05-18, ac631380.17o, 99, 2518, 0.37, 0.27, 46.96, 34.72 2017-05-17, ac631370.17o, 99, 9358, 0.37, 0.27, 46.76, 34.35 2017-05-16, ac631360.17o, 98, 5103, 0.37, 0.28, 46.82, 34.42 2017-05-15, ac631350.17o, 99, 4315, 0.37, 0.27, 46.9, 34.57 2017-05-14, ac631340.17o, 99, 5614, 0.37, 0.28, 46.8, 34.48 2017-05-13, ac631330.17o, 99, 28075, 0.36, 0.27, 46.85, 34.52 2017-05-12, ac631320.17o, 99, 56143, 0.37, 0.27, 46.87, 34.56 2017-05-11, ac631310.17o, 99, 18716, 0.37, 0.27, 46.87, 34.57 2017-05-10, ac631300.17o, 99, 18716, 0.37, 0.26, 46.85, 34.57 2017-05-09, ac631290.17o, 99, 18715, 0.37, 0.28, 46.87, 34.56 2017-05-08, ac631280.17o, 99, 28076, 0.38, 0.27, 46.9, 34.58 2017-05-07, ac631270.17o, 99, 6238, 0.37, 0.28, 46.8, 34.49 2017-05-06, ac631260.17o, 99, 9358, 0.38, 0.28, 46.84, 34.5 2017-05-05, ac631250.17o, 98, 13740, 0.38, 0.28, 46.85, 34.46 2017-05-04, ac631240.17o, 99, 11180, 0.38, 0.27, 46.88, 34.62 2017-05-03, ac631230.17o, 99, 14025, 0.38, 0.28, 46.88, 34.57 2017-05-02, ac631220.17o, 99, 9354, 0.38, 0.27, 46.9, 34.63 2017-05-01, ac631210.17o, 99, 18704, 0.38, 0.28, 46.92, 34.67 2017-04-30, ac631200.17o, 99, 5102, 0.39, 0.27, 46.89, 34.62 2017-04-29, ac631190.17o, 99, 14029, 0.39, 0.28, 46.9, 34.63 2017-04-28, ac631180.17o, 97, 1779, 0.39, 0.28, 46.97, 34.64 2017-04-27, ac631170.17o, 99, 6236, 0.39, 0.28, 46.92, 34.65 2017-04-26, ac631160.17o, 98, 11193, 0.39, 0.28, 46.97, 34.71 2017-04-25, ac631150.17o, 99, 967, 0.41, 0.3, 46.97, 34.67 2017-04-24, ac631140.17o, 99, 2952, 0.41, 0.29, 46.88, 34.62 2017-04-23, ac631130.17o, 99, 287, 0.41, 0.31, 46.86, 34.59 2017-04-22, ac631120.17o, 99, 438, 0.41, 0.31, 46.91, 34.62 2017-04-21, ac631110.17o, 99, 11223, 0.41, 0.27, 47.01, 34.79 2017-04-20, ac631100.17o, 99, 438, 0.42, 0.29, 46.97, 34.86 2017-04-19, ac631090.17o, 99, 1751, 0.41, 0.28, 47.01, 34.9 2017-04-18, ac631080.17o, 99, 14030, 0.41, 0.28, 47.05, 34.96 2017-04-17, ac631070.17o, 99, 18707, 0.41, 0.29, 46.98, 34.86 2017-04-16, ac631060.17o, 99, 7015, 0.41, 0.29, 46.95, 34.73 2017-04-15, ac631050.17o, 99, 18703, 0.42, 0.28, 46.95, 34.71 2017-04-14, ac631040.17o, 99, 5613, 0.42, 0.28, 46.97, 34.75 2017-04-13, ac631030.17o, 99, 28067, 0.43, 0.28, 46.95, 34.73 2017-04-12, ac631020.17o, 99, 9355, 0.43, 0.28, 46.93, 34.68 2017-04-11, ac631010.17o, 99, 3301, 0.43, 0.29, 46.97, 34.73 2017-04-10, ac631000.17o, 99, 18708, 0.43, 0.28, 46.93, 34.7 2017-04-09, ac630990.17o, 99, 1369, 0.43, 0.29, 46.94, 34.75 2017-04-08, ac630980.17o, 99, 4319, 0.43, 0.28, 46.97, 34.78 2017-04-07, ac630970.17o, 99, 9358, 0.43, 0.28, 46.92, 34.67 2017-04-06, ac630960.17o, 99, 4009, 0.43, 0.3, 46.92, 34.64 2017-04-05, ac630950.17o, 99, 11225, 0.44, 0.28, 46.95, 34.73 2017-04-04, ac630940.17o, 99, 386, 0.43, 0.29, 46.97, 34.73 2017-04-03, ac630930.17o, 99, 9355, 0.43, 0.29, 46.94, 34.73 2017-04-02, ac630920.17o, 99, 11227, 0.44, 0.29, 46.93, 34.67 2017-04-01, ac630910.17o, 99, 1275, 0.43, 0.29, 46.96, 34.7 2017-03-31, ac630900.17o, 99, 355, 0.41, 0.31, 46.93, 34.77 2017-03-30, ac630890.17o, 99, 2674, 0.41, 0.28, 46.99, 34.93 2017-03-29, ac630880.17o, 99, 748, 0.43, 0.28, 46.98, 34.83 2017-03-28, ac630870.17o, 99, 891, 0.43, 0.28, 46.98, 34.92 2017-03-27, ac630860.17o, 99, 310, 0.44, 0.3, 47.05, 35.17 2017-03-26, ac630850.17o, 99, 28072, 0.43, 0.26, 47.05, 35.21 2017-03-25, ac630840.17o, 99, 14035, 0.43, 0.28, 47.05, 35.2 2017-03-24, ac630830.17o, 99, 14036, 0.43, 0.27, 47.03, 35.19 2017-03-23, ac630820.17o, 98, 27489, 0.43, 0.28, 46.96, 35.11 2017-03-22, ac630810.17o, 99, 3508, 0.43, 0.28, 47.08, 35.23 2017-03-21, ac630800.17o, 99, 2079, 0.44, 0.28, 47, 35.16 2017-03-20, ac630790.17o, 99, 18716, 0.43, 0.28, 47.04, 35.19 2017-03-19, ac630780.17o, 99, 14041, 0.44, 0.28, 47.03, 35.19 2017-03-18, ac630770.17o, 99, 56159, 0.43, 0.27, 47.08, 35.42 2017-03-17, ac630760.17o, 98, 18716, 0.43, 0.27, 47.09, 35.46 2017-03-16, ac630750.17o, 99, 9356, 0.43, 0.27, 47.12, 35.49 2017-03-15, ac630740.17o, 99, 18708, 0.43, 0.26, 47.12, 35.43 2017-03-14, ac630730.17o, 99, 9355, 0.43, 0.29, 47.01, 35.19 2017-03-13, ac630720.17o, 99, 9355, 0.43, 0.27, 47.05, 35.22 2017-03-12, ac630710.17o, 99, 9352, 0.42, 0.28, 47.06, 35.21 2017-03-11, ac630700.17o, 99, 11224, 0.42, 0.27, 47.05, 35.2 2017-03-10, ac630690.17o, 99, 2338, 0.43, 0.28, 47.11, 35.27 2017-03-09, ac630680.17o, 99, 1651, 0.44, 0.27, 47.12, 35.43 2017-03-08, ac630670.17o, 97, 9202, 0.43, 0.28, 47.19, 35.55 2017-03-07, ac630660.17o, 98, 5613, 0.44, 0.28, 47.13, 35.52 2017-03-06, ac630650.17o, 99, 2440, 0.44, 0.29, 47.11, 35.5 2017-03-05, ac630640.17o, 99, 14037, 0.43, 0.28, 47.05, 35.25 2017-03-04, ac630630.17o, 99, 1247, 0.44, 0.29, 47.05, 35.24 2017-03-03, ac630620.17o, 99, 1403, 0.44, 0.3, 47.13, 35.53 2017-03-02, ac630610.17o, 99, 590, 0.44, 0.3, 47.22, 35.63 2017-03-01, ac630600.17o, 99, 850, 0.44, 0.29, 47.14, 35.48 2017-02-28, ac630590.17o, 99, 18714, 0.42, 0.27, 47.15, 35.32 2017-02-27, ac630580.17o, 99, 4679, 0.42, 0.28, 47.14, 35.28 2017-02-26, ac630570.17o, 99, 28072, 0.41, 0.28, 47.06, 35.02 2017-02-25, ac630560.17o, 99, 18729, 0.39, 0.27, 47, 34.91 2017-02-24, ac630550.17o, 99, 5103, 0.43, 0.28, 47.02, 34.92 2017-02-23, ac630540.17o, 99, 5104, 0.44, 0.28, 47.11, 35.13 2017-02-22, ac630530.17o, 99, 2955, 0.44, 0.28, 47.1, 35.27 2017-02-21, ac630520.17o, 99, 14037, 0.44, 0.27, 47.17, 35.58 2017-02-20, ac630510.17o, 99, 9359, 0.45, 0.3, 47.11, 35.35 2017-02-19, ac630500.17o, 99, 9360, 0.44, 0.28, 47.06, 35.18 2017-02-18, ac630490.17o, 99, 28073, 0.44, 0.27, 46.99, 34.93 2017-02-17, ac630480.17o, 99, 5104, 0.43, 0.28, 47, 34.94 2017-02-16, ac630470.17o, 99, 14037, 0.43, 0.28, 47.05, 35.01 2017-02-15, ac630460.17o, 99, 11228, 0.42, 0.28, 46.94, 34.76 2017-02-14, ac630450.17o, 99, 56146, 0.42, 0.28, 46.91, 34.71 2017-02-13, ac630440.17o, 99, 9359, 0.42, 0.29, 47.07, 35.1 2017-02-12, ac630430.17o, 99, 8022, 0.43, 0.27, 47.11, 35.51 2017-02-11, ac630420.17o, 99, 11230, 0.43, 0.28, 47.15, 35.62 2017-02-10, ac630410.17o, 98, 7019, 0.43, 0.27, 47.14, 35.45 2017-02-09, ac630400.17o, 99, 14041, 0.43, 0.28, 47.12, 35.37 2017-02-08, ac630390.17o, 98, 9259, 0.42, 0.28, 47.05, 35.34 2017-02-07, ac630380.17o, 97, 9116, 0.43, 0.28, 46.74, 35.15 2017-02-06, ac630370.17o, 99, 9361, 0.43, 0.3, 46.79, 35.26 2017-02-05, ac630360.17o, 99, 5104, 0.42, 0.28, 46.65, 35 2017-02-04, ac630350.17o, 99, 28068, 0.42, 0.28, 46.65, 34.98 2017-02-03, ac630340.17o, 99, 5612, 0.42, 0.27, 46.79, 35.27 2017-02-02, ac630330.17o, 99, 18706, 0.42, 0.29, 46.74, 35.27 2017-02-01, ac630320.17o, 99, 5100, 0.42, 0.28, 46.68, 35.04 2017-01-31, ac630310.17o, 99, 2157, 0.42, 0.29, 46.74, 35.1 2017-01-30, ac630300.17o, 99, 28050, 0.38, 0.27, 46.81, 35.32 2017-01-29, ac630290.17o, 99, 18700, 0.37, 0.26, 46.75, 35.24 2017-01-28, ac630280.17o, 99, 11219, 0.42, 0.27, 46.67, 34.94 2017-01-27, ac630270.17o, 99, 2953, 0.42, 0.28, 46.74, 34.99 2017-01-26, ac630260.17o, 99, 3117, 0.42, 0.27, 46.46, 34.63 2017-01-25, ac630250.17o, 98, 27696, 0.41, 0.27, 46.47, 34.7 2017-01-24, ac630240.17o, 99, 56114, 0.42, 0.27, 46.55, 34.89 2017-01-23, ac630230.17o, 99, 56113, 0.43, 0.28, 46.64, 35.31 2017-01-22, ac630220.17o, 99, 28057, 0.43, 0.27, 46.66, 35.47 2017-01-21, ac630210.17o, 99, 8017, 0.43, 0.29, 46.64, 35.32 2017-01-20, ac630200.17o, 99, 5611, 0.43, 0.27, 46.63, 35.3 2017-01-19, ac630190.17o, 99, 5611, 0.44, 0.27, 46.62, 35.34 2017-01-18, ac630180.17o, 99, 6236, 0.44, 0.26, 46.63, 35.36 2017-01-17, ac630170.17o, 99, 55430, 0.41, 0.25, 46.62, 35.39 2017-01-16, ac630160.17o, 99, 56161, 0.38, 0.26, 46.61, 35.36 2017-01-15, ac630150.17o, 99, 14038, 0.41, 0.26, 46.59, 35.24 2017-01-14, ac630140.17o, 99, 56152, 0.37, 0.27, 46.55, 34.84 2017-01-13, ac630130.17o, 99, 18718, 0.38, 0.27, 46.63, 35.09 2017-01-12, ac630120.17o, 99, 56152, 0.39, 0.28, 46.62, 35.14 2017-01-11, ac630110.17o, 99, 56148, 0.38, 0.26, 46.65, 35.17 2017-01-10, ac630100.17o, 99, 5520, 0.38, 0.27, 46.58, 34.86 2017-01-09, ac630090.17o, 99, 28071, 0.38, 0.27, 46.65, 35.15 2017-01-08, ac630080.17o, 99, 2441, 0.38, 0.27, 46.67, 35.21 2017-01-07, ac630070.17o, 99, 8018, 0.39, 0.27, 46.69, 35.3 2017-01-06, ac630060.17o, 99, 18710, 0.38, 0.27, 46.64, 35.18 2017-01-05, ac630050.17o, 99, 28062, 0.38, 0.28, 46.65, 35.05 2017-01-04, ac630040.17o, 99, 18711, 0.38, 0.28, 46.6, 34.93 2017-01-03, ac630030.17o, 99, 1871, 0.38, 0.27, 46.59, 34.9 2017-01-02, ac630020.17o, 99, 4677, 0.38, 0.28, 46.52, 34.86 2017-01-01, ac630010.17o, 99, 3118, 0.39, 0.28, 46.53, 34.88 2016-12-31, ac633660.16o, 99, 2551, 0.38, 0.27, 46.56, 34.9 2016-12-30, ac633650.16o, 99, 18711, 0.38, 0.27, 46.56, 34.92 2016-12-29, ac633640.16o, 99, 5613, 0.36, 0.27, 46.64, 35.18 2016-12-28, ac633630.16o, 99, 18718, 0.36, 0.27, 46.62, 35.1 2016-12-27, ac633620.16o, 99, 18724, 0.37, 0.27, 46.58, 35.07 2016-12-26, ac633610.16o, 99, 5105, 0.37, 0.28, 46.48, 34.72 2016-12-25, ac633600.16o, 99, 2080, 0.38, 0.29, 46.49, 34.73 2016-12-24, ac633590.16o, 99, 4320, 0.37, 0.27, 46.6, 35.09 2016-12-23, ac633580.16o, 99, 4678, 0.35, 0.27, 46.59, 35.12 2016-12-22, ac633570.16o, 99, 1021, 0.36, 0.28, 46.59, 35.14 2016-12-21, ac633560.16o, 99, 398, 0.38, 0.29, 46.62, 35.04 2016-12-20, ac633550.16o, 99, 3742, 0.37, 0.27, 46.49, 34.76 2016-12-19, ac633540.16o, 99, 9355, 0.38, 0.28, 46.57, 34.9 2016-12-18, ac633530.16o, 99, 28062, 0.37, 0.27, 46.56, 34.86 2016-12-17, ac633520.16o, 99, 28063, 0.37, 0.27, 46.48, 34.66 2016-12-16, ac633510.16o, 99, 28070, 0.38, 0.27, 46.54, 34.88 2016-12-15, ac633500.16o, 99, 28070, 0.38, 0.27, 46.64, 35.17 2016-12-14, ac633490.16o, 99, 18152, 0.37, 0.26, 46.68, 35.29 2016-12-13, ac633480.16o, 99, 54469, 0.37, 0.26, 46.63, 35.23 2016-12-12, ac633470.16o, 98, 13769, 0.38, 0.27, 46.62, 35.16 2016-12-11, ac633460.16o, 99, 3303, 0.37, 0.28, 46.63, 35.13 2016-12-10, ac633450.16o, 99, 56153, 0.37, 0.27, 46.62, 35.27 2016-12-09, ac633440.16o, 97, 5502, 0.37, 0.26, 46.68, 35.4 2016-12-08, ac633430.16o, 99, 6989, 0.37, 0.27, 46.8, 35.52 2016-12-07, ac633420.16o, 99, 4681, 0.37, 0.27, 46.78, 35.53 2016-12-06, ac633410.16o, 99, 18725, 0.37, 0.27, 46.75, 35.41 2016-12-05, ac633400.16o, 99, 56184, 0.37, 0.25, 46.71, 35.43 2016-12-04, ac633390.16o, 99, 56182, 0.37, 0.26, 46.74, 35.49 2016-12-03, ac633380.16o, 99, 56171, 0.37, 0.26, 46.69, 35.39 2016-12-02, ac633370.16o, 99, 14049, 0.37, 0.27, 46.68, 35.23 2016-12-01, ac633360.16o, 98, 27549, 0.35, 0.26, 46.58, 34.88 2016-11-30, ac633350.16o, 99, 56185, 0.35, 0.26, 46.69, 35.4 2016-11-29, ac633340.16o, 99, 28090, 0.34, 0.24, 46.72, 35.4 2016-11-28, ac633330.16o, 99, 56177, 0.34, 0.26, 46.64, 35.16 2016-11-27, ac633320.16o, 99, 56182, 0.34, 0.25, 46.58, 34.95 2016-11-26, ac633310.16o, 99, 18725, 0.33, 0.26, 46.61, 35.08 2016-11-25, ac633300.16o, 99, 2675, 0.34, 0.28, 46.62, 35.07 2016-11-24, ac633290.16o, 99, 850, 0.33, 0.28, 46.69, 35.24 2016-11-23, ac633280.16o, 99, 4322, 0.33, 0.26, 46.63, 35.15 2016-11-22, ac633270.16o, 99, 18731, 0.33, 0.26, 46.69, 35.18 2016-11-21, ac633260.16o, 99, 11238, 0.33, 0.26, 46.63, 35.01 2016-11-20, ac633250.16o, 99, 14050, 0.33, 0.26, 46.62, 35.13 2016-11-19, ac633240.16o, 99, 14048, 0.33, 0.26, 46.63, 35.13 2016-11-18, ac633230.16o, 99, 56204, 0.33, 0.26, 46.66, 35.16 2016-11-17, ac633220.16o, 99, 18735, 0.33, 0.25, 46.69, 35.16 2016-11-16, ac633210.16o, 99, 28098, 0.33, 0.27, 46.58, 34.91 2016-11-15, ac633200.16o, 99, 28086, 0.34, 0.26, 46.55, 34.74 2016-11-14, ac633190.16o, 99, 5106, 0.34, 0.26, 46.53, 34.67 2016-11-13, ac633180.16o, 99, 7022, 0.35, 0.27, 46.46, 34.58 2016-11-12, ac633170.16o, 99, 2340, 0.35, 0.28, 46.49, 34.58 2016-11-11, ac633160.16o, 99, 5106, 0.36, 0.27, 46.47, 34.53 2016-11-10, ac633150.16o, 98, 1294, 0.35, 0.29, 46.49, 34.58 2016-11-09, ac633140.16o, 99, 5616, 0.36, 0.28, 46.45, 34.52 2016-11-08, ac633130.16o, 99, 28084, 0.35, 0.27, 46.51, 34.67 2016-11-07, ac633120.16o, 99, 56159, 0.34, 0.26, 46.57, 34.88 2016-11-06, ac633110.16o, 99, 11232, 0.34, 0.26, 46.49, 34.73 2016-11-05, ac633100.16o, 99, 14040, 0.35, 0.26, 46.61, 34.99 2016-11-04, ac633090.16o, 99, 6238, 0.35, 0.26, 46.58, 34.86 2016-11-03, ac633080.16o, 99, 529, 0.36, 0.27, 46.52, 34.81 2016-11-02, ac633070.16o, 99, 3509, 0.36, 0.27, 46.47, 34.57 2016-11-01, ac633060.16o, 99, 2441, 0.36, 0.27, 46.46, 34.56 2016-10-31, ac633050.16o, 99, 4320, 0.36, 0.27, 46.43, 34.51 2016-10-30, ac633040.16o, 99, 1079, 0.36, 0.28, 46.42, 34.52 2016-10-29, ac633030.16o, 99, 524, 0.36, 0.28, 46.44, 34.56 2016-10-28, ac633020.16o, 99, 2159, 0.35, 0.27, 46.53, 34.79 2016-10-27, ac633010.16o, 99, 1604, 0.35, 0.27, 46.49, 34.77 2016-10-26, ac633000.16o, 99, 556, 0.35, 0.28, 46.5, 34.71 2016-10-25, ac632990.16o, 99, 497, 0.34, 0.27, 46.52, 34.73 2016-10-24, ac632980.16o, 99, 2246, 0.33, 0.27, 46.59, 35.04 2016-10-23, ac632970.16o, 99, 2006, 0.33, 0.26, 46.62, 35.12 2016-10-22, ac632960.16o, 99, 8025, 0.32, 0.25, 46.62, 35.11 2016-10-21, ac632950.16o, 99, 56166, 0.33, 0.26, 46.57, 34.97 2016-10-20, ac632940.16o, 99, 28087, 0.35, 0.26, 46.47, 34.65 2016-10-19, ac632930.16o, 99, 14040, 0.36, 0.27, 46.48, 34.62 2016-10-18, ac632920.16o, 99, 6238, 0.34, 0.27, 46.58, 34.89 2016-10-17, ac632910.16o, 99, 1604, 0.34, 0.26, 46.62, 35.13 2016-10-16, ac632900.16o, 99, 4679, 0.35, 0.26, 46.66, 35.14 2016-10-15, ac632890.16o, 99, 9360, 0.35, 0.28, 46.61, 34.99 2016-10-14, ac632880.16o, 99, 1003, 0.36, 0.28, 46.46, 34.68 2016-10-13, ac632870.16o, 99, 184, 0.36, 0.33, 46.46, 34.56 2016-10-12, ac632860.16o, 99, 14041, 0.36, 0.27, 46.43, 34.47 2016-10-11, ac632850.16o, 99, 18721, 0.37, 0.28, 46.43, 34.45 2016-10-10, ac632840.16o, 99, 3303, 0.36, 0.28, 46.43, 34.48 2016-10-09, ac632830.16o, 99, 9360, 0.36, 0.27, 46.44, 34.48 2016-10-08, ac632820.16o, 99, 2955, 0.36, 0.3, 46.44, 34.5 2016-10-07, ac632810.16o, 99, 14037, 0.36, 0.28, 46.42, 34.51 2016-10-06, ac632800.16o, 99, 7018, 0.36, 0.28, 46.5, 34.61 2016-10-05, ac632790.16o, 99, 11228, 0.36, 0.27, 46.49, 34.58 2016-10-04, ac632780.16o, 99, 652, 0.36, 0.28, 46.45, 34.55 2016-10-03, ac632770.16o, 99, 8018, 0.36, 0.27, 46.48, 34.54 2016-10-02, ac632760.16o, 99, 1604, 0.36, 0.28, 46.48, 34.5 2016-10-01, ac632750.16o, 99, 4678, 0.37, 0.26, 46.51, 34.51 2016-09-30, ac632740.16o, 99, 2954, 0.36, 0.27, 46.49, 34.51 2016-09-29, ac632730.16o, 99, 315, 0.35, 0.3, 46.52, 34.52 2016-09-28, ac632720.16o, 99, 603, 0.35, 0.29, 46.53, 34.53 2016-09-27, ac632710.16o, 99, 738, 0.34, 0.28, 46.47, 34.45 2016-09-26, ac632700.16o, 99, 1700, 0.34, 0.26, 46.52, 34.51 2016-09-25, ac632690.16o, 99, 4008, 0.36, 0.27, 46.48, 34.47 2016-09-24, ac632680.16o, 99, 11223, 0.36, 0.26, 46.47, 34.51 2016-09-23, ac632670.16o, 98, 7949, 0.36, 0.27, 46.54, 34.64 2016-09-22, ac632660.16o, 98, 9143, 0.37, 0.27, 46.38, 34.32 2016-09-21, ac632650.16o, 99, 7014, 0.36, 0.26, 46.51, 34.56 2016-09-20, ac632640.16o, 99, 1870, 0.36, 0.28, 46.47, 34.5 2016-09-19, ac632630.16o, 99, 3117, 0.36, 0.27, 46.49, 34.55 2016-09-18, ac632620.16o, 99, 3506, 0.37, 0.29, 46.47, 34.51 2016-09-17, ac632610.16o, 99, 11219, 0.36, 0.27, 46.44, 34.49 2016-09-16, ac632600.16o, 96, 13620, 0.36, 0.27, 46.48, 34.59 2016-09-15, ac632590.16o, 99, 8013, 0.36, 0.27, 46.52, 34.57 2016-09-14, ac632580.16o, 99, 9350, 0.36, 0.27, 46.55, 34.57 2016-09-13, ac632570.16o, 99, 9353, 0.36, 0.28, 46.48, 34.47 2016-09-12, ac632560.16o, 99, 14030, 0.36, 0.27, 46.47, 34.46 2016-09-11, ac632550.16o, 99, 11223, 0.36, 0.27, 46.44, 34.43 2016-09-10, ac632540.16o, 99, 18707, 0.36, 0.26, 46.42, 34.42 2016-09-09, ac632530.16o, 99, 28013, 0.36, 0.26, 46.46, 34.49 2016-09-08, ac632520.16o, 98, 4611, 0.36, 0.29, 46.42, 34.46 2016-09-07, ac632510.16o, 99, 14027, 0.36, 0.28, 46.46, 34.5 2016-09-06, ac632500.16o, 99, 8016, 0.36, 0.27, 46.46, 34.49 2016-09-05, ac632490.16o, 99, 4676, 0.35, 0.27, 46.43, 34.41 2016-09-04, ac632480.16o, 99, 1477, 0.36, 0.28, 46.39, 34.28 2016-09-03, ac632470.16o, 99, 403, 0.36, 0.3, 46.38, 34.27 2016-09-02, ac632460.16o, 98, 1383, 0.37, 0.28, 46.37, 34.22 2016-09-01, ac632450.16o, 99, 539, 0.36, 0.3, 46.4, 34.32 2016-08-31, ac632440.16o, 99, 11228, 0.36, 0.27, 46.45, 34.33 2016-08-30, ac632430.16o, 99, 1079, 0.36, 0.28, 46.51, 34.4 2016-08-29, ac632420.16o, 99, 14033, 0.36, 0.28, 46.45, 34.35 2016-08-28, ac632410.16o, 99, 18709, 0.36, 0.28, 46.49, 34.43 2016-08-27, ac632400.16o, 99, 14035, 0.37, 0.27, 46.45, 34.32 2016-08-26, ac632390.16o, 97, 18316, 0.36, 0.28, 46.51, 34.45 2016-08-25, ac632380.16o, 99, 1935, 0.36, 0.28, 46.44, 34.29 2016-08-24, ac632370.16o, 99, 3507, 0.36, 0.28, 46.45, 34.32 2016-08-23, ac632360.16o, 99, 3118, 0.35, 0.27, 46.54, 34.15 2016-08-22, ac632350.16o, 99, 28054, 0.35, 0.26, 46.5, 34.19 2016-08-21, ac632340.16o, 99, 28060, 0.34, 0.26, 46.48, 34.27 2016-08-20, ac632330.16o, 99, 6235, 0.35, 0.27, 46.44, 34.19 2016-08-19, ac632320.16o, 96, 18273, 0.35, 0.27, 46.37, 34.18 2016-08-18, ac632310.16o, 98, 18572, 0.36, 0.27, 46.43, 34.22 2016-08-17, ac632300.16o, 98, 11154, 0.35, 0.27, 46.46, 34.28 2016-08-16, ac632290.16o, 98, 13763, 0.35, 0.27, 46.37, 34.1 2016-08-15, ac632280.16o, 99, 9350, 0.35, 0.27, 46.42, 34.22 2016-08-14, ac632270.16o, 99, 9347, 0.35, 0.27, 46.45, 34.24 2016-08-13, ac632260.16o, 99, 11217, 0.36, 0.27, 46.48, 34.27 2016-08-12, ac632250.16o, 99, 28041, 0.35, 0.27, 46.47, 34.37 2016-08-11, ac632240.16o, 99, 14021, 0.35, 0.27, 46.45, 34.23 2016-08-10, ac632230.16o, 99, 1699, 0.36, 0.29, 46.47, 34.25 2016-08-09, ac632220.16o, 99, 1602, 0.35, 0.27, 46.47, 34.27 2016-08-08, ac632210.16o, 99, 2002, 0.36, 0.27, 46.44, 34.21 2016-08-07, ac632200.16o, 99, 18687, 0.36, 0.27, 46.44, 34.16 2016-08-06, ac632190.16o, 99, 1807, 0.35, 0.27, 46.45, 34.17 2016-08-05, ac632180.16o, 99, 4003, 0.35, 0.27, 46.42, 34.22 2016-08-04, ac632170.16o, 99, 560, 0.35, 0.28, 46.5, 34.31 2016-08-03, ac632160.16o, 99, 444, 0.35, 0.28, 46.49, 34.3 2016-08-02, ac632150.16o, 99, 18676, 0.35, 0.27, 46.39, 34.11 2016-08-01, ac632140.16o, 99, 18673, 0.35, 0.26, 46.52, 34.25 2016-07-31, ac632130.16o, 99, 28015, 0.35, 0.27, 46.54, 34.34 2016-07-30, ac632120.16o, 99, 28012, 0.35, 0.27, 46.46, 34.24 2016-07-29, ac632110.16o, 98, 7835, 0.35, 0.28, 46.35, 34.72 2016-07-28, ac632100.16o, 99, 1698, 0.36, 0.29, 46.43, 34.82 2016-07-27, ac632090.16o, 99, 9981, 0.35, 0.26, 46.45, 34.27 2016-07-26, ac632080.16o, 98, 10966, 0.36, 0.28, 46.45, 34.2 2016-07-25, ac632070.16o, 98, 335, 0.36, 0.3, 46.56, 34.44 2016-07-24, ac632060.16o, 99, 5608, 0.36, 0.3, 46.53, 34.35 2016-07-23, ac632050.16o, 99, 4674, 0.36, 0.27, 46.52, 34.44 2016-07-22, ac632040.16o, 98, 13830, 0.36, 0.27, 46.56, 34.47 2016-07-21, ac632030.16o, 99, 28049, 0.36, 0.27, 46.48, 34.99 2016-07-20, ac632020.16o, 97, 6029, 0.35, 0.27, 46.44, 35.03 2016-07-19, ac632010.16o, 99, 18700, 0.36, 0.26, 46.47, 34.38 2016-07-18, ac632000.16o, 99, 14025, 0.35, 0.27, 46.51, 34.31 2016-07-17, ac631990.16o, 99, 14025, 0.36, 0.27, 46.44, 34.15 2016-07-16, ac631980.16o, 99, 7014, 0.36, 0.27, 46.38, 34.11 2016-07-15, ac631970.16o, 98, 27598, 0.36, 0.27, 46.38, 34.02 2016-07-14, ac631960.16o, 99, 3740, 0.36, 0.28, 46.36, 33.92 2016-07-13, ac631950.16o, 99, 9350, 0.36, 0.27, 46.33, 33.95 2016-07-12, ac631940.16o, 99, 3740, 0.35, 0.28, 46.45, 34.3 2016-07-11, ac631930.16o, 99, 28059, 0.36, 0.27, 46.52, 34.37 2016-07-10, ac631920.16o, 99, 18700, 0.36, 0.27, 46.41, 34.1 2016-07-09, ac631910.16o, 99, 8015, 0.36, 0.28, 46.35, 34.06 2016-07-08, ac631900.16o, 98, 660, 0.36, 0.28, 46.43, 34.16 2016-07-07, ac631890.16o, 99, 2158, 0.35, 0.27, 46.51, 34.35 2016-07-06, ac631880.16o, 99, 28048, 0.35, 0.29, 46.39, 34.18 2016-07-05, ac631870.16o, 99, 14022, 0.35, 0.27, 46.42, 34.16 2016-07-04, ac631860.16o, 98, 27761, 0.35, 0.27, 46.45, 34.19 2016-07-03, ac631850.16o, 98, 11130, 0.35, 0.26, 46.48, 34.3 2016-07-02, ac631840.16o, 99, 14021, 0.36, 0.26, 46.39, 34.17 2016-07-01, ac631830.16o, 99, 11177, 0.36, 0.27, 46.52, 34.39 2016-06-30, ac631820.16o, 99, 11216, 0.35, 0.27, 46.5, 34.32 2016-06-29, ac631810.16o, 99, 9348, 0.35, 0.26, 46.41, 34.28 2016-06-28, ac631800.16o, 99, 5608, 0.35, 0.27, 46.45, 34.26 2016-06-27, ac631790.16o, 99, 18687, 0.35, 0.27, 46.5, 34.42 2016-06-26, ac631780.16o, 99, 9343, 0.35, 0.26, 46.45, 34.35 2016-06-25, ac631770.16o, 99, 18684, 0.35, 0.27, 46.4, 34.2 2016-06-24, ac631760.16o, 98, 3063, 0.36, 0.28, 46.42, 34.14 2016-06-23, ac631750.16o, 99, 28022, 0.35, 0.26, 46.43, 34.24 2016-06-22, ac631740.16o, 99, 11209, 0.35, 0.28, 46.43, 34.32 2016-06-21, ac631730.16o, 99, 14009, 0.35, 0.27, 46.49, 34.41 2016-06-20, ac631720.16o, 99, 18680, 0.35, 0.27, 46.55, 34.55 2016-06-19, ac631710.16o, 99, 18680, 0.35, 0.27, 46.45, 34.36 2016-06-18, ac631700.16o, 99, 8007, 0.35, 0.27, 46.4, 34.15 2016-06-17, ac631690.16o, 99, 9343, 0.35, 0.27, 46.42, 34.11 2016-06-16, ac631680.16o, 99, 18684, 0.35, 0.26, 46.37, 34.16 2016-06-15, ac631670.16o, 99, 5605, 0.36, 0.26, 46.46, 34.42 2016-06-14, ac631660.16o, 99, 9343, 0.35, 0.27, 46.55, 34.58 2016-06-13, ac631650.16o, 99, 9345, 0.35, 0.28, 46.53, 34.57 2016-06-12, ac631640.16o, 99, 9349, 0.35, 0.26, 46.47, 34.56 2016-06-11, ac631630.16o, 99, 56111, 0.35, 0.27, 46.45, 34.34 2016-06-10, ac631620.16o, 99, 11223, 0.35, 0.29, 46.44, 34.27 2016-06-09, ac631610.16o, 99, 28060, 0.35, 0.27, 46.42, 34.32 2016-06-08, ac631600.16o, 99, 11224, 0.35, 0.26, 46.48, 34.41 2016-06-07, ac631590.16o, 99, 14029, 0.35, 0.26, 46.56, 34.55 2016-06-06, ac631580.16o, 99, 967, 0.35, 0.28, 46.52, 34.53 2016-06-05, ac631570.16o, 99, 1603, 0.35, 0.28, 46.51, 34.49 2016-06-04, ac631560.16o, 99, 28063, 0.35, 0.26, 46.53, 34.47 2016-06-03, ac631550.16o, 99, 18707, 0.35, 0.27, 46.54, 34.47 2016-06-02, ac631540.16o, 99, 28059, 0.35, 0.27, 46.31, 34.21 2016-06-01, ac631530.16o, 99, 18705, 0.35, 0.27, 46.39, 34.24 2016-05-31, ac631520.16o, 99, 14025, 0.35, 0.27, 46.43, 34.22 2016-05-30, ac631510.16o, 99, 7012, 0.36, 0.28, 46.44, 34.37 2016-05-29, ac631500.16o, 99, 18704, 0.35, 0.27, 46.5, 34.44 2016-05-28, ac631490.16o, 99, 3300, 0.36, 0.28, 46.47, 34.35 2016-05-27, ac631480.16o, 98, 13727, 0.36, 0.27, 46.53, 34.49 2016-05-26, ac631470.16o, 99, 18660, 0.36, 0.27, 46.53, 34.54 2016-05-25, ac631460.16o, 99, 14027, 0.36, 0.27, 46.53, 34.47 2016-05-24, ac631450.16o, 99, 8015, 0.36, 0.27, 46.56, 34.55 2016-05-23, ac631440.16o, 99, 11223, 0.37, 0.28, 46.47, 34.44 2016-05-22, ac631430.16o, 99, 9351, 0.36, 0.27, 46.54, 34.51 2016-05-21, ac631420.16o, 99, 4675, 0.36, 0.28, 46.56, 34.57 2016-05-20, ac631410.16o, 99, 14027, 0.36, 0.28, 46.5, 34.44 2016-05-19, ac631400.16o, 98, 1972, 0.37, 0.27, 46.4, 34.29 2016-05-18, ac631390.16o, 99, 2550, 0.36, 0.27, 46.54, 34.55 2016-05-17, ac631380.16o, 99, 4315, 0.36, 0.27, 46.58, 34.62 2016-05-16, ac631370.16o, 99, 2952, 0.36, 0.28, 46.47, 34.45 2016-05-15, ac631360.16o, 99, 4313, 0.37, 0.28, 46.41, 34.22 2016-05-14, ac631350.16o, 99, 3115, 0.37, 0.28, 46.38, 34.13 2016-05-13, ac631340.16o, 99, 8009, 0.37, 0.28, 46.37, 34.21 2016-05-12, ac631330.16o, 99, 14024, 0.37, 0.28, 46.43, 34.31 2016-05-11, ac631320.16o, 99, 9349, 0.38, 0.27, 46.5, 34.51 2016-05-10, ac631310.16o, 99, 1602, 0.37, 0.28, 46.54, 34.61 2016-05-09, ac631300.16o, 99, 1809, 0.38, 0.28, 46.52, 34.61 2016-05-08, ac631290.16o, 99, 207, 0.38, 0.31, 46.53, 34.6 2016-05-07, ac631280.16o, 99, 5610, 0.37, 0.27, 46.55, 34.58 2016-05-06, ac631270.16o, 99, 3492, 0.38, 0.28, 46.5, 34.57 2016-05-05, ac631260.16o, 99, 4675, 0.38, 0.29, 46.55, 34.6 2016-05-04, ac631250.16o, 99, 14024, 0.38, 0.27, 46.54, 34.61 2016-05-03, ac631240.16o, 99, 1274, 0.38, 0.29, 46.53, 34.63 2016-05-02, ac631230.16o, 99, 1001, 0.38, 0.28, 46.54, 34.65 2016-05-01, ac631220.16o, 99, 4007, 0.38, 0.28, 46.53, 34.6 2016-04-30, ac631210.16o, 99, 8011, 0.38, 0.28, 46.54, 34.59 2016-04-29, ac631200.16o, 99, 14020, 0.38, 0.28, 46.49, 34.53 2016-04-28, ac631190.16o, 99, 8013, 0.38, 0.29, 46.55, 34.63 2016-04-27, ac631180.16o, 99, 2805, 0.38, 0.29, 46.56, 34.59 2016-04-26, ac631170.16o, 99, 11219, 0.39, 0.27, 46.5, 34.53 2016-04-25, ac631160.16o, 99, 5609, 0.39, 0.28, 46.52, 34.5 2016-04-24, ac631150.16o, 99, 11218, 0.4, 0.28, 46.48, 34.44 2016-04-23, ac631140.16o, 99, 6233, 0.4, 0.28, 46.51, 34.52 2016-04-22, ac631130.16o, 99, 6233, 0.4, 0.28, 46.5, 34.48 2016-04-21, ac631120.16o, 99, 18705, 0.4, 0.28, 46.53, 34.55 2016-04-20, ac631110.16o, 99, 9349, 0.4, 0.29, 46.57, 34.61 2016-04-19, ac631100.16o, 98, 13905, 0.4, 0.28, 46.51, 34.55 2016-04-18, ac631090.16o, 99, 28050, 0.4, 0.28, 46.56, 34.58 2016-04-17, ac631080.16o, 99, 2805, 0.41, 0.29, 46.55, 34.55 2016-04-16, ac631070.16o, 99, 3116, 0.41, 0.29, 46.54, 34.58 2016-04-15, ac631060.16o, 99, 14024, 0.41, 0.29, 46.58, 34.61 2016-04-14, ac631050.16o, 99, 984, 0.41, 0.32, 46.56, 34.56 2016-04-13, ac631040.16o, 99, 692, 0.42, 0.3, 46.58, 34.64 2016-04-12, ac631030.16o, 99, 7013, 0.42, 0.29, 46.55, 34.61 2016-04-11, ac631020.16o, 99, 9351, 0.42, 0.29, 46.54, 34.57 2016-04-10, ac631010.16o, 99, 9351, 0.43, 0.31, 46.57, 34.61 2016-04-09, ac631000.16o, 99, 9349, 0.42, 0.28, 46.54, 34.59 2016-04-08, ac630990.16o, 99, 18694, 0.41, 0.28, 46.57, 34.61 2016-04-07, ac630980.16o, 99, 5607, 0.42, 0.29, 46.57, 34.62 2016-04-06, ac630970.16o, 99, 4312, 0.42, 0.29, 46.54, 34.59 2016-04-05, ac630960.16o, 99, 11213, 0.42, 0.3, 46.57, 34.61 2016-04-04, ac630950.16o, 99, 11215, 0.43, 0.29, 46.58, 34.69 2016-04-03, ac630940.16o, 99, 1934, 0.43, 0.3, 46.57, 34.62 2016-04-02, ac630930.16o, 99, 4314, 0.43, 0.28, 46.55, 34.6 2016-04-01, ac630920.16o, 99, 6230, 0.45, 0.29, 46.59, 34.61 2016-03-31, ac630910.16o, 99, 6229, 0.45, 0.28, 46.57, 34.59 2016-03-30, ac630900.16o, 99, 2001, 0.47, 0.3, 46.51, 34.58 2016-03-29, ac630890.16o, 98, 3088, 0.45, 0.31, 46.49, 34.59 2016-03-28, ac630880.16o, 99, 14010, 0.43, 0.27, 46.57, 34.7 2016-03-27, ac630870.16o, 99, 9339, 0.44, 0.28, 46.58, 34.73 2016-03-26, ac630860.16o, 99, 8006, 0.44, 0.27, 46.56, 34.64 2016-03-25, ac630850.16o, 99, 14006, 0.43, 0.27, 46.57, 34.62 2016-03-24, ac630840.16o, 99, 9336, 0.43, 0.31, 46.58, 34.64 2016-03-23, ac630830.16o, 99, 3500, 0.44, 0.27, 46.53, 34.57 2016-03-22, ac630820.16o, 99, 2334, 0.41, 0.26, 46.55, 34.56 2016-03-21, ac630810.16o, 99, 8005, 0.41, 0.26, 46.62, 34.71 2016-03-20, ac630800.16o, 99, 1807, 0.39, 0.27, 46.59, 34.73 2016-03-19, ac630790.16o, 99, 983, 0.4, 0.27, 46.77, 35.22 2016-03-18, ac630780.16o, 99, 1868, 0.35, 0.27, 46.73, 35.14 2016-03-17, ac630770.16o, 99, 6227, 0.35, 0.26, 46.77, 35.21 2016-03-16, ac630760.16o, 99, 767, 0.37, 0.28, 46.76, 35.16 2016-03-15, ac630750.16o, 99, 683, 0.44, 0.3, 46.71, 35.1 2016-03-14, ac630740.16o, 99, 8005, 0.44, 0.3, 46.74, 35.08 2016-03-13, ac630730.16o, 99, 5603, 0.43, 0.29, 46.65, 34.88 2016-03-12, ac630720.16o, 99, 9338, 0.43, 0.28, 46.58, 34.66 2016-03-11, ac630710.16o, 99, 949, 0.43, 0.3, 46.69, 34.86 2016-03-10, ac630700.16o, 99, 5093, 0.44, 0.29, 46.66, 34.83 2016-03-09, ac630690.16o, 98, 9218, 0.44, 0.3, 46.66, 34.85 2016-03-08, ac630680.16o, 98, 3320, 0.44, 0.28, 46.47, 34.53 2016-03-07, ac630670.16o, 99, 1207, 0.44, 0.29, 46.64, 34.95 2016-03-06, ac630660.16o, 99, 1468, 0.45, 0.29, 46.61, 34.93 2016-03-05, ac630650.16o, 99, 4940, 0.45, 0.28, 46.64, 35.02 2016-03-04, ac630640.16o, 98, 7614, 0.44, 0.28, 46.65, 35.01 2016-03-03, ac630630.16o, 99, 3623, 0.45, 0.29, 46.62, 35 2016-03-02, ac630620.16o, 99, 6764, 0.44, 0.28, 46.6, 34.83 2016-03-01, ac630610.16o, 98, 5932, 0.43, 0.29, 46.49, 34.67 2016-02-29, ac630600.16o, 99, 5837, 0.43, 0.29, 46.53, 34.64 2016-02-28, ac630590.16o, 98, 3383, 0.44, 0.28, 46.56, 34.7 2016-02-27, ac630580.16o, 99, 5434, 0.44, 0.29, 46.47, 34.51 2016-02-26, ac630570.16o, 98, 5877, 0.44, 0.29, 46.52, 34.62 2016-02-25, ac630560.16o, 99, 9059, 0.43, 0.28, 46.47, 34.54 2016-02-24, ac630550.16o, 99, 2718, 0.43, 0.28, 46.53, 34.62 2016-02-23, ac630540.16o, 99, 5437, 0.43, 0.28, 46.57, 34.69 2016-02-22, ac630530.16o, 99, 9060, 0.44, 0.28, 46.52, 34.63 2016-02-21, ac630520.16o, 99, 6794, 0.44, 0.28, 46.52, 34.69 2016-02-20, ac630510.16o, 99, 6795, 0.44, 0.29, 46.6, 35.05 2016-02-19, ac630500.16o, 99, 1811, 0.45, 0.29, 46.58, 35.01 2016-02-18, ac630490.16o, 99, 1065, 0.44, 0.3, 46.64, 35.04 2016-02-17, ac630480.16o, 99, 1552, 0.42, 0.29, 46.65, 34.97 2016-02-16, ac630470.16o, 99, 862, 0.43, 0.3, 46.65, 34.86 2016-02-15, ac630460.16o, 99, 10863, 0.43, 0.28, 46.54, 34.6 2016-02-14, ac630450.16o, 99, 2586, 0.43, 0.28, 46.59, 34.7 2016-02-13, ac630440.16o, 99, 6036, 0.42, 0.28, 46.6, 34.63 2016-02-12, ac630430.16o, 99, 776, 0.43, 0.31, 46.59, 34.68 2016-02-11, ac630420.16o, 99, 2717, 0.43, 0.29, 46.59, 34.7 2016-02-10, ac630410.16o, 99, 4180, 0.44, 0.28, 46.7, 35.1 2016-02-09, ac630400.16o, 99, 1874, 0.43, 0.29, 46.72, 34.82 2016-02-08, ac630390.16o, 99, 3020, 0.43, 0.28, 46.71, 34.88 2016-02-07, ac630380.16o, 99, 5435, 0.43, 0.28, 46.7, 34.82 2016-02-06, ac630370.16o, 99, 4181, 0.42, 0.28, 46.72, 34.85 2016-02-05, ac630360.16o, 99, 4942, 0.43, 0.27, 46.71, 34.94 2016-02-04, ac630350.16o, 99, 6040, 0.43, 0.29, 46.78, 35.17 2016-02-03, ac630340.16o, 99, 5436, 0.45, 0.28, 46.8, 35.25 2016-02-02, ac630330.16o, 99, 6797, 0.44, 0.28, 46.8, 35.15 2016-02-01, ac630320.16o, 99, 7768, 0.44, 0.28, 46.8, 35.21 2016-01-31, ac630310.16o, 99, 6797, 0.42, 0.28, 46.76, 35.13 2016-01-30, ac630300.16o, 99, 10880, 0.41, 0.28, 46.66, 34.81 2016-01-29, ac630290.16o, 98, 10686, 0.42, 0.3, 46.54, 34.55 2016-01-28, ac630280.16o, 99, 2862, 0.42, 0.29, 46.67, 34.74 2016-01-27, ac630270.16o, 99, 6801, 0.42, 0.29, 46.72, 34.87 2016-01-26, ac630260.16o, 99, 9064, 0.42, 0.28, 46.65, 34.74 2016-01-25, ac630250.16o, 99, 9113, 0.41, 0.27, 46.59, 34.62 2016-01-24, ac630240.16o, 99, 13999, 0.41, 0.27, 46.6, 34.72 2016-01-23, ac630230.16o, 99, 5600, 0.42, 0.28, 46.65, 34.82 2016-01-22, ac630220.16o, 99, 3112, 0.45, 0.29, 46.72, 35.19 2016-01-21, ac630210.16o, 99, 474, 0.45, 0.3, 46.75, 35.19 2016-01-20, ac630200.16o, 99, 192, 0.45, 0.33, 46.78, 35.26 2016-01-19, ac630190.16o, 99, 2437, 0.44, 0.29, 46.78, 35.29 2016-01-18, ac630180.16o, 99, 7007, 0.44, 0.29, 46.78, 35.27 2016-01-17, ac630170.16o, 99, 5605, 0.43, 0.29, 46.72, 35.07 2016-01-16, ac630160.16o, 99, 14014, 0.43, 0.28, 46.68, 35.08 2016-01-15, ac630150.16o, 98, 9132, 0.42, 0.28, 46.64, 35.11 2016-01-14, ac630140.16o, 99, 2950, 0.42, 0.28, 46.72, 35.13 2016-01-13, ac630130.16o, 99, 11209, 0.41, 0.28, 46.68, 34.93 2016-01-12, ac630120.16o, 99, 7007, 0.44, 0.29, 46.63, 34.88 2016-01-11, ac630110.16o, 99, 11212, 0.43, 0.29, 46.63, 34.8 2016-01-10, ac630100.16o, 99, 5604, 0.44, 0.3, 46.63, 34.78 2016-01-09, ac630090.16o, 99, 11158, 0.45, 0.29, 46.76, 35.23 2016-01-08, ac630080.16o, 98, 6150, 0.43, 0.29, 46.69, 34.94 2016-01-07, ac630070.16o, 98, 3250, 0.44, 0.28, 46.67, 34.92 2016-01-06, ac630060.16o, 99, 2145, 0.44, 0.29, 46.69, 34.93 2016-01-05, ac630050.16o, 99, 9334, 0.43, 0.29, 46.54, 34.59 2016-01-04, ac630040.16o, 99, 8001, 0.43, 0.28, 46.6, 34.78 2016-01-03, ac630030.16o, 99, 5601, 0.44, 0.3, 46.59, 34.74 2016-01-02, ac630020.16o, 99, 5090, 0.43, 0.29, 46.56, 34.65 2016-01-01, ac630010.16o, 99, 823, 0.43, 0.3, 46.59, 34.74 2015-12-31, ac633650.15o, 99, 470, 0.44, 0.31, 46.59, 34.64 2015-12-30, ac633640.15o, 99, 9333, 0.43, 0.29, 46.56, 34.63 2015-12-29, ac633630.15o, 99, 8000, 0.42, 0.28, 46.57, 34.69 2015-12-28, ac633620.15o, 99, 9334, 0.43, 0.27, 46.59, 34.74 2015-12-27, ac633610.15o, 99, 1750, 0.44, 0.28, 46.61, 34.82 2015-12-26, ac633600.15o, 99, 9333, 0.44, 0.28, 46.64, 34.95 2015-12-25, ac633590.15o, 99, 6221, 0.45, 0.28, 46.73, 35.17 2015-12-24, ac633580.15o, 99, 7997, 0.45, 0.28, 46.74, 35.22 2015-12-23, ac633570.15o, 99, 4306, 0.46, 0.29, 46.69, 35.18 2015-12-22, ac633560.15o, 99, 5088, 0.45, 0.28, 46.7, 35.19 2015-12-21, ac633550.15o, 98, 151, 0.45, 0.33, 46.71, 35.22 2015-12-20, ac633540.15o, 98, 241, 0.44, 0.33, 46.73, 35.22 2015-12-19, ac633530.15o, 99, 11195, 0.43, 0.29, 46.63, 34.85 2015-12-18, ac633520.15o, 98, 9224, 0.44, 0.28, 46.74, 35.2 2015-12-17, ac633510.15o, 98, 8943, 0.44, 0.27, 46.76, 35.14 2015-12-16, ac633500.15o, 99, 10887, 0.43, 0.27, 46.66, 34.96 2015-12-15, ac633490.15o, 99, 18658, 0.43, 0.28, 46.69, 35.01 2015-12-14, ac633480.15o, 99, 1749, 0.43, 0.29, 46.72, 35.01 2015-12-13, ac633470.15o, 99, 5088, 0.41, 0.28, 46.72, 35.17 2015-12-12, ac633460.15o, 99, 3498, 0.41, 0.27, 46.69, 34.97 2015-12-11, ac633450.15o, 99, 874, 0.41, 0.28, 46.73, 35.08 2015-12-10, ac633440.15o, 98, 2745, 0.41, 0.28, 46.51, 34.83 2015-12-09, ac633430.15o, 98, 7979, 0.41, 0.28, 46.65, 35.1 2015-12-08, ac633420.15o, 99, 5444, 0.41, 0.27, 46.57, 34.94 2015-12-07, ac633410.15o, 99, 4950, 0.39, 0.27, 46.54, 35 2015-12-06, ac633400.15o, 99, 1361, 0.37, 0.28, 46.58, 35.05 2015-12-05, ac633390.15o, 99, 18147, 0.35, 0.26, 46.62, 35.05 2015-12-04, ac633380.15o, 99, 13610, 0.39, 0.26, 46.67, 35.06 2015-12-03, ac633370.15o, 99, 7776, 0.43, 0.28, 46.74, 35.17 2015-12-02, ac633360.15o, 99, 7776, 0.43, 0.28, 46.69, 34.95 2015-12-01, ac633350.15o, 99, 2093, 0.44, 0.3, 46.69, 35.04 2015-11-30, ac633340.15o, 99, 672, 0.43, 0.29, 46.57, 34.68 2015-11-29, ac633330.15o, 99, 5442, 0.43, 0.28, 46.53, 34.58 2015-11-28, ac633320.15o, 99, 4534, 0.43, 0.29, 46.54, 34.53 2015-11-27, ac633310.15o, 99, 6045, 0.45, 0.29, 46.54, 34.5 2015-11-26, ac633300.15o, 99, 5440, 0.43, 0.28, 46.43, 34.41 2015-11-25, ac633290.15o, 99, 5440, 0.4, 0.27, 46.54, 34.57 2015-11-24, ac633280.15o, 99, 10882, 0.4, 0.27, 46.62, 34.79 2015-11-23, ac633270.15o, 99, 7774, 0.4, 0.27, 46.71, 35.12 2015-11-22, ac633260.15o, 99, 13606, 0.37, 0.26, 46.73, 35.11 2015-11-21, ac633250.15o, 99, 13606, 0.38, 0.26, 46.63, 34.78 2015-11-20, ac633240.15o, 99, 27214, 0.39, 0.27, 46.66, 34.8 2015-11-19, ac633230.15o, 99, 6804, 0.39, 0.27, 46.73, 35.21 2015-11-18, ac633220.15o, 99, 1755, 0.38, 0.26, 46.82, 35.46 2015-11-17, ac633210.15o, 99, 27208, 0.38, 0.26, 46.82, 35.4 2015-11-16, ac633200.15o, 99, 2267, 0.38, 0.27, 46.8, 35.38 2015-11-15, ac633190.15o, 99, 13608, 0.38, 0.26, 46.73, 35.09 2015-11-14, ac633180.15o, 99, 18144, 0.37, 0.26, 46.75, 35.13 2015-11-13, ac633170.15o, 99, 2474, 0.38, 0.27, 46.74, 35.13 2015-11-12, ac633160.15o, 99, 9072, 0.36, 0.25, 46.73, 35.07 2015-11-11, ac633150.15o, 94, 331, 0.36, 0.26, 45.78, 34.37 2015-11-10, ac633140.15o, 99, 1512, 0.35, 0.27, 46.71, 34.95 2015-11-09, ac633130.15o, 99, 372, 0.35, 0.28, 46.61, 34.69 2015-11-08, ac633120.15o, 99, 4537, 0.36, 0.27, 46.63, 34.9 2015-11-07, ac633110.15o, 99, 307, 0.37, 0.29, 46.63, 34.8 2015-11-06, ac633100.15o, 99, 13611, 0.37, 0.27, 46.53, 34.54 2015-11-05, ac633090.15o, 99, 1701, 0.36, 0.26, 46.57, 34.68 2015-11-04, ac633080.15o, 99, 314, 0.36, 0.28, 46.72, 34.94 2015-11-03, ac633070.15o, 99, 664, 0.36, 0.28, 46.72, 34.89 2015-11-02, ac633060.15o, 99, 13942, 0.37, 0.27, 46.67, 34.79 2015-11-01, ac633050.15o, 99, 984, 0.33, 0.26, 46.81, 35.19 2015-10-31, ac633040.15o, 99, 56127, 0.32, 0.25, 46.81, 35.13 2015-10-30, ac633030.15o, 99, 4318, 0.34, 0.26, 46.72, 34.91 2015-10-29, ac633020.15o, 99, 14030, 0.36, 0.27, 46.67, 34.71 2015-10-28, ac633010.15o, 99, 14033, 0.37, 0.28, 46.66, 34.64 2015-10-27, ac633000.15o, 99, 18709, 0.37, 0.28, 46.65, 34.57 2015-10-26, ac632990.15o, 99, 28067, 0.37, 0.27, 46.63, 34.58 2015-10-25, ac632980.15o, 99, 2159, 0.37, 0.28, 46.56, 34.52 2015-10-24, ac632970.15o, 99, 56129, 0.37, 0.28, 46.58, 34.54 2015-10-23, ac632960.15o, 99, 28068, 0.37, 0.27, 46.61, 34.63 2015-10-22, ac632950.15o, 99, 14033, 0.36, 0.27, 46.63, 34.73 2015-10-21, ac632940.15o, 98, 5613, 0.37, 0.28, 46.62, 34.68 2015-10-20, ac632930.15o, 99, 4185, 0.38, 0.28, 46.51, 34.49 2015-10-19, ac632920.15o, 99, 28067, 0.37, 0.27, 46.56, 34.5 2015-10-18, ac632910.15o, 99, 905, 0.38, 0.29, 46.56, 34.5 2015-10-17, ac632900.15o, 99, 14033, 0.38, 0.28, 46.56, 34.51 2015-10-16, ac632890.15o, 99, 28069, 0.38, 0.27, 46.61, 34.67 2015-10-15, ac632880.15o, 99, 7016, 0.38, 0.27, 46.58, 34.53 2015-10-14, ac632870.15o, 99, 1516, 0.38, 0.28, 46.58, 34.54 2015-10-13, ac632860.15o, 99, 738, 0.38, 0.31, 46.56, 34.52 2015-10-12, ac632850.15o, 99, 1935, 0.38, 0.3, 46.59, 34.61 2015-10-11, ac632840.15o, 99, 14031, 0.38, 0.29, 46.56, 34.53 2015-10-10, ac632830.15o, 99, 18709, 0.38, 0.27, 46.57, 34.55 2015-10-09, ac632820.15o, 99, 2338, 0.38, 0.29, 46.59, 34.62 2015-10-08, ac632810.15o, 99, 376, 0.39, 0.31, 46.62, 34.6 2015-10-07, ac632800.15o, 99, 418, 0.39, 0.3, 46.59, 34.54 2015-10-06, ac632790.15o, 99, 1517, 0.39, 0.3, 46.56, 34.5 2015-10-05, ac632780.15o, 99, 479, 0.39, 0.29, 46.61, 34.56 2015-10-04, ac632770.15o, 99, 876, 0.39, 0.29, 46.62, 34.56 2015-10-03, ac632760.15o, 99, 5607, 0.38, 0.28, 46.61, 34.57 2015-10-02, ac632750.15o, 99, 1219, 0.38, 0.27, 46.65, 34.65 2015-10-01, ac632740.15o, 99, 9348, 0.36, 0.27, 46.64, 34.62 2015-09-30, ac632730.15o, 99, 11219, 0.36, 0.25, 46.69, 34.7 2015-09-29, ac632720.15o, 99, 11222, 0.36, 0.27, 46.63, 34.53 2015-09-28, ac632710.15o, 99, 56124, 0.37, 0.27, 46.6, 34.48 2015-09-27, ac632700.15o, 99, 28051, 0.36, 0.27, 46.66, 34.58 2015-09-26, ac632690.15o, 99, 28055, 0.35, 0.28, 46.68, 34.7 2015-09-25, ac632680.15o, 99, 4675, 0.36, 0.28, 46.65, 34.66 2015-09-24, ac632670.15o, 99, 9353, 0.35, 0.28, 46.72, 34.78 2015-09-23, ac632660.15o, 99, 1650, 0.35, 0.28, 46.72, 34.76 2015-09-22, ac632650.15o, 99, 2078, 0.36, 0.28, 46.67, 34.63 2015-09-21, ac632640.15o, 99, 9351, 0.36, 0.27, 46.66, 34.59 2015-09-20, ac632630.15o, 99, 341, 0.37, 0.3, 46.65, 34.52 2015-09-19, ac632620.15o, 99, 1438, 0.36, 0.28, 46.6, 34.44 2015-09-18, ac632610.15o, 99, 1001, 0.37, 0.28, 46.57, 34.36 2015-09-17, ac632600.15o, 99, 1753, 0.36, 0.28, 46.65, 34.54 2015-09-16, ac632590.15o, 99, 5610, 0.36, 0.28, 46.66, 34.54 2015-09-15, ac632580.15o, 99, 5101, 0.36, 0.28, 46.65, 34.56 2015-09-14, ac632570.15o, 99, 1753, 0.36, 0.29, 46.67, 34.55 2015-09-13, ac632560.15o, 99, 1870, 0.34, 0.27, 46.73, 34.66 2015-09-12, ac632550.15o, 99, 2244, 0.36, 0.28, 46.68, 34.59 2015-09-11, ac632540.15o, 98, 343, 0.37, 0.3, 46.58, 34.5 2015-09-10, ac632530.15o, 99, 4675, 0.36, 0.27, 46.74, 34.61 2015-09-09, ac632520.15o, 98, 134, 0.37, 0.32, 46.66, 34.52 2015-09-08, ac632510.15o, 99, 9347, 0.36, 0.28, 46.65, 34.43 2015-09-07, ac632500.15o, 99, 479, 0.36, 0.31, 46.71, 34.44 2015-09-06, ac632490.15o, 99, 3504, 0.36, 0.28, 46.72, 34.46 2015-09-05, ac632480.15o, 99, 7007, 0.36, 0.27, 46.73, 34.6 2015-09-04, ac632470.15o, 99, 644, 0.36, 0.28, 46.75, 34.58 2015-09-03, ac632460.15o, 99, 18680, 0.36, 0.28, 46.73, 34.5 2015-09-02, ac632450.15o, 99, 11208, 0.37, 0.29, 46.74, 34.61 2015-09-01, ac632440.15o, 98, 13879, 0.36, 0.28, 46.74, 34.63 2015-08-31, ac632430.15o, 99, 56033, 0.35, 0.27, 46.82, 34.73 2015-08-30, ac632420.15o, 99, 56019, 0.35, 0.28, 46.78, 34.69 2015-08-29, ac632410.15o, 99, 1931, 0.36, 0.28, 46.74, 34.63 2015-08-28, ac632400.15o, 99, 285, 0.36, 0.31, 46.77, 34.68 2015-08-27, ac632390.15o, 99, 388, 0.36, 0.31, 46.7, 34.52 2015-08-26, ac632380.15o, 99, 874, 0.36, 0.3, 46.66, 34.43 2015-08-25, ac632370.15o, 99, 3077, 0.35, 0.28, 46.74, 34.61 2015-08-24, ac632360.15o, 99, 9327, 0.36, 0.28, 46.76, 34.63 2015-08-23, ac632350.15o, 99, 799, 0.36, 0.29, 46.71, 34.55 2015-08-22, ac632340.15o, 99, 1243, 0.36, 0.27, 46.66, 34.48 2015-08-21, ac632330.15o, 99, 13978, 0.36, 0.27, 46.72, 34.43 2015-08-20, ac632320.15o, 99, 7985, 0.36, 0.27, 46.71, 34.52 2015-08-19, ac632310.15o, 99, 673, 0.35, 0.28, 46.72, 34.6 2015-08-18, ac632300.15o, 99, 27940, 0.35, 0.26, 46.74, 34.63 2015-08-17, ac632290.15o, 99, 745, 0.35, 0.28, 46.73, 34.57 2015-08-16, ac632280.15o, 99, 673, 0.35, 0.29, 46.68, 34.47 2015-08-15, ac632270.15o, 99, 716, 0.36, 0.28, 46.6, 34.3 2015-08-14, ac632260.15o, 99, 27933, 0.35, 0.27, 46.7, 34.43 2015-08-13, ac632250.15o, 98, 6111, 0.35, 0.28, 46.67, 34.49 2015-08-12, ac632240.15o, 99, 18060, 0.35, 0.27, 46.72, 34.6 2015-08-11, ac632230.15o, 99, 9034, 0.35, 0.27, 46.78, 34.68 2015-08-10, ac632220.15o, 99, 3613, 0.35, 0.27, 46.69, 34.51 2015-08-09, ac632210.15o, 99, 2850, 0.35, 0.27, 46.61, 34.34 2015-08-08, ac632200.15o, 99, 2581, 0.36, 0.27, 46.6, 34.26 2015-08-07, ac632190.15o, 99, 722, 0.36, 0.28, 46.69, 34.41 2015-08-06, ac632180.15o, 99, 4170, 0.35, 0.28, 46.57, 34.23 2015-08-05, ac632170.15o, 99, 27107, 0.36, 0.27, 46.52, 34.04 2015-08-04, ac632160.15o, 99, 27107, 0.36, 0.28, 46.58, 34.12 2015-08-03, ac632150.15o, 99, 27109, 0.35, 0.27, 46.55, 34.21 2015-08-02, ac632140.15o, 99, 27109, 0.36, 0.28, 46.61, 34.44 2015-08-01, ac632130.15o, 99, 54217, 0.35, 0.28, 46.58, 34.26 2015-07-31, ac632120.15o, 99, 18070, 0.36, 0.27, 46.6, 34.31 2015-07-30, ac632110.15o, 99, 54219, 0.35, 0.26, 46.56, 34.26 2015-07-29, ac632100.15o, 99, 27114, 0.35, 0.27, 46.62, 34.36 2015-07-28, ac632090.15o, 98, 13278, 0.35, 0.28, 46.61, 34.29 2015-07-27, ac632080.15o, 99, 3872, 0.35, 0.28, 46.62, 34.38 2015-07-26, ac632070.15o, 99, 27111, 0.36, 0.27, 46.58, 34.26 2015-07-25, ac632060.15o, 99, 4170, 0.36, 0.27, 46.61, 34.25 2015-07-24, ac632050.15o, 99, 54211, 0.36, 0.26, 46.61, 34.32 2015-07-23, ac632040.15o, 99, 531, 0.36, 0.31, 46.52, 34.22 2015-07-22, ac632030.15o, 99, 13553, 0.36, 0.28, 46.58, 34.25 2015-07-21, ac632020.15o, 99, 6776, 0.35, 0.27, 46.58, 34.3 2015-07-20, ac632010.15o, 99, 6776, 0.35, 0.28, 46.65, 34.57 2015-07-19, ac632000.15o, 99, 18071, 0.35, 0.27, 46.72, 34.57 2015-07-18, ac631990.15o, 99, 27099, 0.35, 0.28, 46.76, 34.62 2015-07-17, ac631980.15o, 99, 54204, 0.35, 0.27, 46.65, 34.46 2015-07-16, ac631970.15o, 99, 13920, 0.34, 0.27, 46.63, 34.37 2015-07-15, ac631960.15o, 99, 55995, 0.35, 0.28, 46.62, 34.31 2015-07-14, ac631950.15o, 99, 55993, 0.35, 0.28, 46.6, 34.35 2015-07-13, ac631940.15o, 99, 571, 0.35, 0.28, 46.55, 34.22 2015-07-12, ac631930.15o, 99, 3731, 0.35, 0.27, 46.58, 34.24 2015-07-11, ac631920.15o, 99, 965, 0.35, 0.28, 46.57, 34.23 2015-07-10, ac631910.15o, 99, 55958, 0.35, 0.27, 46.53, 34.23 2015-07-09, ac631900.15o, 99, 55372, 0.35, 0.27, 46.54, 34.21 2015-07-08, ac631890.15o, 99, 27979, 0.36, 0.27, 46.58, 34.29 2015-07-07, ac631880.15o, 99, 27981, 0.36, 0.26, 46.48, 34.05 2015-07-06, ac631870.15o, 99, 9323, 0.36, 0.28, 46.46, 33.99 2015-07-05, ac631860.15o, 99, 726, 0.36, 0.27, 46.53, 34.16 2015-07-04, ac631850.15o, 99, 9324, 0.36, 0.28, 46.57, 34.23 2015-07-03, ac631840.15o, 99, 55940, 0.36, 0.27, 46.59, 34.41 2015-07-02, ac631830.15o, 99, 55790, 0.36, 0.27, 46.73, 34.68 2015-07-01, ac631820.15o, 99, 27971, 0.35, 0.27, 46.64, 34.48 2015-06-30, ac631810.15o, 99, 55691, 0.36, 0.29, 46.51, 34.2 2015-06-29, ac631800.15o, 99, 27975, 0.36, 0.27, 46.55, 34.25 2015-06-28, ac631790.15o, 99, 9327, 0.35, 0.26, 46.57, 34.29 2015-06-27, ac631780.15o, 99, 7979, 0.36, 0.26, 46.63, 34.47 2015-06-26, ac631770.15o, 98, 6079, 0.36, 0.27, 46.48, 34.14 2015-06-25, ac631760.15o, 98, 681, 0.36, 0.28, 46.45, 34.01 2015-06-24, ac631750.15o, 99, 1110, 0.36, 0.27, 46.51, 34.13 2015-06-23, ac631740.15o, 98, 454, 0.36, 0.28, 46.42, 34.02 2015-06-22, ac631730.15o, 99, 2239, 0.35, 0.28, 46.5, 34.12 2015-06-21, ac631720.15o, 99, 27987, 0.36, 0.27, 46.49, 34.09 2015-06-20, ac631710.15o, 99, 27988, 0.36, 0.29, 46.44, 34 2015-06-19, ac631700.15o, 97, 54509, 0.36, 0.27, 46.49, 34.07 2015-06-18, ac631690.15o, 99, 18663, 0.36, 0.27, 46.49, 34.07 2015-06-17, ac631680.15o, 99, 1805, 0.36, 0.29, 46.5, 34.11 2015-06-16, ac631670.15o, 99, 7994, 0.36, 0.27, 46.43, 33.98 2015-06-15, ac631660.15o, 99, 2775, 0.36, 0.29, 46.52, 34.18 2015-06-14, ac631650.15o, 99, 1930, 0.36, 0.28, 46.55, 34.25 2015-06-13, ac631640.15o, 99, 5596, 0.36, 0.27, 46.64, 34.48 2015-06-12, ac631630.15o, 99, 27984, 0.36, 0.27, 46.67, 34.55 2015-06-11, ac631620.15o, 99, 18326, 0.36, 0.27, 46.67, 34.57 2015-06-10, ac631610.15o, 99, 3732, 0.36, 0.29, 46.69, 34.59 2015-06-09, ac631600.15o, 99, 11195, 0.35, 0.28, 46.71, 34.64 2015-06-08, ac631590.15o, 99, 1333, 0.36, 0.28, 46.65, 34.5 2015-06-07, ac631580.15o, 99, 18658, 0.36, 0.27, 46.58, 34.33 2015-06-06, ac631570.15o, 99, 18660, 0.36, 0.27, 46.67, 34.51 2015-06-05, ac631560.15o, 98, 27336, 0.36, 0.26, 46.68, 34.57 2015-06-04, ac631550.15o, 99, 13996, 0.36, 0.26, 46.71, 34.57 2015-06-03, ac631540.15o, 99, 11192, 0.35, 0.26, 46.69, 34.56 2015-06-02, ac631530.15o, 99, 18654, 0.35, 0.27, 46.68, 34.55 2015-06-01, ac631520.15o, 99, 13991, 0.36, 0.27, 46.65, 34.52 2015-05-31, ac631510.15o, 99, 13988, 0.36, 0.26, 46.52, 34.25 2015-05-30, ac631500.15o, 99, 18647, 0.36, 0.28, 46.51, 34.24 2015-05-29, ac631490.15o, 99, 13989, 0.36, 0.27, 46.51, 34.24 2015-05-28, ac631480.15o, 98, 5475, 0.37, 0.27, 46.38, 33.97 2015-05-27, ac631470.15o, 99, 13988, 0.37, 0.26, 46.53, 34.32 2015-05-26, ac631460.15o, 99, 9325, 0.36, 0.28, 46.54, 34.33 2015-05-25, ac631450.15o, 99, 18655, 0.36, 0.27, 46.56, 34.37 2015-05-24, ac631440.15o, 99, 9325, 0.37, 0.29, 46.47, 34.07 2015-05-23, ac631430.15o, 99, 18654, 0.37, 0.28, 46.42, 33.97 2015-05-22, ac631420.15o, 99, 11197, 0.37, 0.27, 46.53, 34.19 2015-05-21, ac631410.15o, 99, 11195, 0.37, 0.27, 46.52, 34.17 2015-05-20, ac631400.15o, 99, 11192, 0.37, 0.28, 46.54, 34.2 2015-05-19, ac631390.15o, 98, 5056, 0.38, 0.27, 46.52, 34.18 2015-05-18, ac631380.15o, 99, 6993, 0.38, 0.29, 46.57, 34.29 2015-05-17, ac631370.15o, 99, 11191, 0.37, 0.28, 46.58, 34.3 2015-05-16, ac631360.15o, 99, 11192, 0.38, 0.27, 46.56, 34.26 2015-05-15, ac631350.15o, 99, 5088, 0.38, 0.29, 46.6, 34.34 2015-05-14, ac631340.15o, 99, 9333, 0.38, 0.29, 46.56, 34.31 2015-05-13, ac631330.15o, 98, 1381, 0.38, 0.3, 46.57, 34.23 2015-05-12, ac631320.15o, 99, 1329, 0.38, 0.29, 46.66, 34.73 2015-05-11, ac631310.15o, 99, 2154, 0.39, 0.3, 46.65, 34.72 2015-05-10, ac631300.15o, 99, 2546, 0.38, 0.28, 46.72, 34.56 2015-05-09, ac631290.15o, 99, 11204, 0.39, 0.29, 46.68, 34.49 2015-05-08, ac631280.15o, 99, 11207, 0.38, 0.29, 46.72, 34.59 2015-05-07, ac631270.15o, 99, 11205, 0.39, 0.29, 46.71, 34.58 2015-05-06, ac631260.15o, 99, 3295, 0.39, 0.29, 46.71, 34.58 2015-05-05, ac631250.15o, 99, 6223, 0.4, 0.28, 46.67, 34.71 2015-05-04, ac631240.15o, 99, 6223, 0.4, 0.29, 46.64, 34.61 2015-05-03, ac631230.15o, 99, 6224, 0.4, 0.3, 46.69, 34.49 2015-05-02, ac631220.15o, 99, 6224, 0.4, 0.29, 46.72, 34.57 2015-05-01, ac631210.15o, 97, 5015, 0.41, 0.29, 46.65, 34.5 2015-04-30, ac631200.15o, 99, 5092, 0.4, 0.29, 46.71, 34.61 2015-04-29, ac631190.15o, 99, 5603, 0.41, 0.29, 46.74, 34.61 2015-04-28, ac631180.15o, 99, 7002, 0.4, 0.29, 46.76, 34.67 2015-04-27, ac631170.15o, 99, 7003, 0.41, 0.3, 46.73, 34.59 2015-04-26, ac631160.15o, 99, 6225, 0.41, 0.29, 46.75, 34.62 2015-04-25, ac631150.15o, 99, 5092, 0.41, 0.29, 46.74, 34.62 2015-04-24, ac631140.15o, 99, 4668, 0.41, 0.27, 46.73, 34.62 2015-04-23, ac631130.15o, 99, 5091, 0.42, 0.29, 46.78, 34.76 2015-04-22, ac631120.15o, 99, 4309, 0.41, 0.28, 46.75, 34.71 2015-04-21, ac631110.15o, 98, 1322, 0.41, 0.28, 46.74, 34.67 2015-04-20, ac631100.15o, 99, 4925, 0.41, 0.28, 46.78, 34.66 2015-04-19, ac631090.15o, 99, 3385, 0.42, 0.28, 46.78, 34.65 2015-04-18, ac631080.15o, 99, 4166, 0.4, 0.27, 46.79, 34.66 2015-04-17, ac631070.15o, 99, 694, 0.4, 0.29, 46.78, 34.66 2015-04-16, ac631060.15o, 99, 541, 0.4, 0.29, 46.8, 34.69 2015-04-15, ac631050.15o, 98, 795, 0.4, 0.3, 46.81, 34.76 2015-04-14, ac631040.15o, 99, 2577, 0.4, 0.29, 46.81, 34.75 2015-04-13, ac631030.15o, 99, 3865, 0.4, 0.28, 46.8, 34.69 2015-04-12, ac631020.15o, 99, 13529, 0.36, 0.27, 46.74, 34.63 2015-04-11, ac631010.15o, 99, 676, 0.38, 0.29, 46.76, 34.72 2015-04-10, ac631000.15o, 99, 1591, 0.42, 0.28, 46.76, 34.68 2015-04-09, ac630990.15o, 99, 2847, 0.42, 0.28, 46.76, 34.65 2015-04-08, ac630980.15o, 99, 5409, 0.41, 0.29, 46.75, 34.66 2015-04-07, ac630970.15o, 99, 3606, 0.41, 0.28, 46.75, 34.63 2015-04-06, ac630960.15o, 99, 2846, 0.41, 0.29, 46.75, 34.68 2015-04-05, ac630950.15o, 99, 6011, 0.39, 0.27, 46.8, 34.77 2015-04-04, ac630940.15o, 99, 4161, 0.39, 0.3, 46.75, 34.75 2015-04-03, ac630930.15o, 99, 1865, 0.41, 0.28, 46.82, 34.78 2015-04-02, ac630920.15o, 99, 2575, 0.42, 0.29, 46.79, 34.75 2015-04-01, ac630910.15o, 99, 4917, 0.41, 0.29, 46.77, 34.67 2015-03-31, ac630900.15o, 99, 4366, 0.41, 0.31, 46.77, 34.73 2015-03-30, ac630890.15o, 99, 5240, 0.41, 0.29, 46.74, 34.67 2015-03-29, ac630880.15o, 99, 3606, 0.41, 0.28, 46.86, 34.83 2015-03-28, ac630870.15o, 99, 3183, 0.41, 0.28, 46.82, 34.73 2015-03-27, ac630860.15o, 99, 3182, 0.41, 0.29, 46.84, 34.77 2015-03-26, ac630850.15o, 99, 4162, 0.4, 0.27, 46.83, 34.73 2015-03-25, ac630840.15o, 99, 7730, 0.41, 0.28, 46.84, 34.78 2015-03-24, ac630830.15o, 99, 1591, 0.41, 0.28, 46.87, 34.85 2015-03-23, ac630820.15o, 99, 1865, 0.42, 0.29, 46.89, 34.9 2015-03-22, ac630810.15o, 99, 1462, 0.41, 0.28, 46.86, 34.82 2015-03-21, ac630800.15o, 99, 5410, 0.42, 0.29, 46.85, 34.81 2015-03-20, ac630790.15o, 98, 920, 0.42, 0.28, 46.7, 34.59 2015-03-19, ac630780.15o, 99, 443, 0.42, 0.3, 46.82, 34.78 2015-03-18, ac630770.15o, 99, 644, 0.42, 0.3, 46.88, 34.86 2015-03-17, ac630760.15o, 99, 304, 0.42, 0.32, 46.87, 34.77 2015-03-16, ac630750.15o, 99, 6013, 0.42, 0.29, 46.88, 34.99 2015-03-15, ac630740.15o, 99, 3865, 0.41, 0.27, 46.94, 35.39 2015-03-14, ac630730.15o, 99, 3182, 0.41, 0.28, 46.99, 35.54 2015-03-13, ac630720.15o, 99, 3006, 0.4, 0.29, 46.98, 35.53 2015-03-12, ac630710.15o, 98, 977, 0.4, 0.28, 46.89, 35.33 2015-03-11, ac630700.15o, 99, 1463, 0.4, 0.27, 46.98, 35.5 2015-03-10, ac630690.15o, 99, 2706, 0.39, 0.28, 46.96, 35.4 2015-03-09, ac630680.15o, 99, 3006, 0.38, 0.27, 46.98, 35.3 2015-03-08, ac630670.15o, 99, 1230, 0.36, 0.28, 46.89, 35.02 2015-03-07, ac630660.15o, 99, 1288, 0.4, 0.28, 46.82, 34.78 2015-03-06, ac630650.15o, 99, 795, 0.37, 0.28, 46.84, 34.82 2015-03-05, ac630640.15o, 98, 2656, 0.39, 0.28, 46.8, 34.72 2015-03-04, ac630630.15o, 99, 1590, 0.4, 0.28, 46.84, 34.77 2015-03-03, ac630620.15o, 99, 2458, 0.4, 0.28, 46.84, 34.77 2015-03-02, ac630610.15o, 99, 353, 0.4, 0.29, 46.86, 34.91 2015-03-01, ac630600.15o, 99, 305, 0.41, 0.3, 46.89, 35.02 2015-02-28, ac630590.15o, 99, 2704, 0.4, 0.28, 46.84, 34.78 2015-02-27, ac630580.15o, 99, 2846, 0.39, 0.28, 46.93, 35.03 2015-02-26, ac630570.15o, 99, 2575, 0.38, 0.27, 46.96, 35.15 2015-02-25, ac630560.15o, 99, 1745, 0.39, 0.28, 46.91, 34.91 2015-02-24, ac630550.15o, 99, 948, 0.39, 0.29, 46.8, 34.78 2015-02-23, ac630540.15o, 99, 807, 0.4, 0.29, 46.69, 34.59 2015-02-22, ac630530.15o, 99, 2351, 0.41, 0.3, 46.7, 34.62 2015-02-21, ac630520.15o, 99, 2575, 0.41, 0.29, 46.79, 34.74 2015-02-20, ac630510.15o, 99, 3489, 0.41, 0.28, 46.85, 34.91 2015-02-19, ac630500.15o, 99, 2405, 0.41, 0.29, 46.9, 35.02 2015-02-18, ac630490.15o, 99, 1001, 0.41, 0.28, 46.86, 34.92 2015-02-17, ac630480.15o, 99, 1059, 0.41, 0.29, 46.8, 34.75 2015-02-16, ac630470.15o, 99, 1929, 0.4, 0.29, 46.79, 34.77 2015-02-15, ac630460.15o, 99, 4910, 0.4, 0.28, 46.8, 34.79 2015-02-14, ac630450.15o, 99, 8999, 0.4, 0.28, 46.94, 35.19 2015-02-13, ac630440.15o, 99, 6748, 0.4, 0.28, 46.86, 34.95 2015-02-12, ac630430.15o, 99, 6748, 0.39, 0.28, 46.9, 35 2015-02-11, ac630420.15o, 99, 8996, 0.41, 0.29, 46.94, 35.96 2015-02-10, ac630410.15o, 99, 10793, 0.41, 0.27, 46.98, 35.43 2015-02-09, ac630400.15o, 99, 6742, 0.42, 0.28, 47, 35.62 2015-02-08, ac630390.15o, 99, 3371, 0.42, 0.29, 47.02, 35.68 2015-02-07, ac630380.15o, 99, 1419, 0.42, 0.29, 47.02, 35.61 2015-02-06, ac630370.15o, 98, 8810, 0.41, 0.29, 47, 35.59 2015-02-05, ac630360.15o, 99, 5389, 0.41, 0.28, 47.08, 35.46 2015-02-04, ac630350.15o, 99, 4494, 0.41, 0.28, 47.02, 35.95 2015-02-03, ac630340.15o, 99, 2837, 0.41, 0.27, 47.07, 35.44 2015-02-02, ac630330.15o, 99, 550, 0.39, 0.28, 47.06, 35.41 2015-02-01, ac630320.15o, 99, 2344, 0.39, 0.28, 47.09, 35.43 2015-01-31, ac630310.15o, 99, 5991, 0.39, 0.26, 47.05, 35.41 2015-01-30, ac630300.15o, 99, 7703, 0.39, 0.27, 47.12, 35.68 2015-01-29, ac630290.15o, 99, 8987, 0.39, 0.27, 47.16, 35.7 2015-01-28, ac630280.15o, 99, 2451, 0.41, 0.26, 47.05, 35.43 2015-01-27, ac630270.15o, 99, 4901, 0.41, 0.27, 47.12, 35.7 2015-01-26, ac630260.15o, 99, 1926, 0.41, 0.27, 47.11, 35.73 2015-01-25, ac630250.15o, 99, 13484, 0.41, 0.27, 47.19, 35.84 2015-01-24, ac630240.15o, 99, 7705, 0.35, 0.27, 47.08, 35.58 2015-01-23, ac630230.15o, 99, 4148, 0.35, 0.26, 47.03, 35.42 2015-01-22, ac630220.15o, 99, 1926, 0.39, 0.28, 47.11, 35.55 2015-01-21, ac630210.15o, 99, 5990, 0.38, 0.29, 47.1, 35.52 2015-01-20, ac630200.15o, 99, 4146, 0.38, 0.28, 47.01, 35.22 2015-01-19, ac630190.15o, 99, 5989, 0.38, 0.27, 47.08, 35.39 2015-01-18, ac630180.15o, 99, 5389, 0.38, 0.28, 46.96, 35.04 2015-01-17, ac630170.15o, 99, 7698, 0.38, 0.27, 46.93, 34.96 2015-01-16, ac630160.15o, 99, 6736, 0.39, 0.28, 46.92, 34.86 2015-01-15, ac630150.15o, 99, 3170, 0.38, 0.28, 46.94, 34.88 2015-01-14, ac630140.15o, 99, 2994, 0.38, 0.28, 46.92, 34.86 2015-01-13, ac630130.15o, 99, 4147, 0.38, 0.27, 46.96, 35 2015-01-12, ac630120.15o, 99, 3370, 0.39, 0.27, 46.96, 34.96 2015-01-11, ac630110.15o, 99, 4147, 0.38, 0.27, 46.94, 34.9 2015-01-10, ac630100.15o, 99, 4147, 0.38, 0.27, 46.96, 34.96 2015-01-09, ac630090.15o, 98, 3787, 0.38, 0.29, 46.93, 35 2015-01-08, ac630080.15o, 99, 4493, 0.36, 0.27, 47.13, 35.48 2015-01-07, ac630070.15o, 99, 357, 0.36, 0.28, 47.16, 35.75 2015-01-06, ac630060.15o, 99, 2836, 0.36, 0.27, 47.13, 35.63 2015-01-05, ac630050.15o, 99, 4255, 0.35, 0.26, 47.15, 35.61 2015-01-04, ac630040.15o, 99, 415, 0.36, 0.28, 47.05, 35.47 2015-01-03, ac630030.15o, 99, 2928, 0.35, 0.28, 47.01, 35.44 2015-01-02, ac630020.15o, 99, 1390, 0.34, 0.27, 47.02, 35.31 2015-01-01, ac630010.15o, 99, 4635, 0.34, 0.27, 46.88, 34.92 2014-12-31, ac633650.14o, 99, 3271, 0.38, 0.29, 46.82, 34.8 2014-12-30, ac633640.14o, 99, 3272, 0.37, 0.29, 46.87, 34.86 2014-12-29, ac633630.14o, 99, 611, 0.37, 0.3, 46.88, 34.9 2014-12-28, ac633620.14o, 99, 5563, 0.36, 0.27, 46.94, 35.15 2014-12-27, ac633610.14o, 99, 3091, 0.35, 0.27, 46.95, 35.21 2014-12-26, ac633600.14o, 99, 1589, 0.35, 0.29, 46.92, 35.03 2014-12-25, ac633590.14o, 99, 1987, 0.36, 0.28, 46.89, 34.98 2014-12-24, ac633580.14o, 99, 2061, 0.35, 0.29, 46.96, 35.26 2014-12-23, ac633570.14o, 99, 2530, 0.35, 0.28, 46.98, 35.15 2014-12-22, ac633560.14o, 99, 976, 0.36, 0.29, 46.86, 34.87 2014-12-21, ac633550.14o, 99, 1050, 0.35, 0.28, 46.94, 35.23 2014-12-20, ac633540.14o, 99, 3092, 0.35, 0.27, 47.02, 35.36 2014-12-19, ac633530.14o, 98, 3622, 0.35, 0.28, 47, 35.25 2014-12-18, ac633520.14o, 99, 7951, 0.35, 0.26, 46.84, 34.97 2014-12-17, ac633510.14o, 99, 4619, 0.35, 0.27, 46.76, 34.77 2014-12-16, ac633500.14o, 98, 5020, 0.36, 0.28, 46.85, 34.84 2014-12-15, ac633490.14o, 99, 1987, 0.36, 0.28, 46.79, 34.77 2014-12-14, ac633480.14o, 99, 3710, 0.35, 0.28, 46.82, 34.85 2014-12-13, ac633470.14o, 99, 3975, 0.35, 0.28, 46.89, 35.02 2014-12-12, ac633460.14o, 98, 478, 0.35, 0.27, 46.97, 35.32 2014-12-11, ac633450.14o, 99, 6650, 0.34, 0.27, 47.01, 35.43 2014-12-10, ac633440.14o, 99, 2249, 0.34, 0.27, 46.96, 35.27 2014-12-09, ac633430.14o, 99, 1861, 0.35, 0.27, 46.98, 35.2 2014-12-08, ac633420.14o, 99, 2841, 0.35, 0.29, 46.88, 35.01 2014-12-07, ac633410.14o, 99, 1316, 0.35, 0.29, 46.82, 34.79 2014-12-06, ac633400.14o, 99, 3855, 0.35, 0.27, 46.94, 35.08 2014-12-05, ac633390.14o, 99, 1384, 0.35, 0.27, 46.85, 34.95 2014-12-04, ac633380.14o, 99, 2700, 0.35, 0.27, 46.82, 34.87 2014-12-03, ac633370.14o, 99, 5399, 0.35, 0.28, 46.84, 34.87 2014-12-02, ac633360.14o, 99, 3176, 0.36, 0.28, 46.86, 34.93 2014-12-01, ac633350.14o, 99, 2841, 0.35, 0.28, 46.97, 35.26 2014-11-30, ac633340.14o, 99, 6748, 0.34, 0.26, 46.99, 35.29 2014-11-29, ac633330.14o, 99, 4908, 0.36, 0.28, 47.1, 35.5 2014-11-28, ac633320.14o, 99, 5399, 0.36, 0.28, 47.03, 35.44 2014-11-27, ac633310.14o, 99, 3175, 0.36, 0.27, 47.04, 35.45 2014-11-26, ac633300.14o, 99, 4152, 0.36, 0.28, 46.99, 35.21 2014-11-25, ac633290.14o, 99, 4153, 0.36, 0.28, 46.89, 34.92 2014-11-24, ac633280.14o, 99, 4152, 0.36, 0.27, 46.82, 34.81 2014-11-23, ac633270.14o, 99, 2700, 0.36, 0.28, 46.93, 35.1 2014-11-22, ac633260.14o, 98, 7671, 0.36, 0.29, 47.03, 35.43 2014-11-21, ac633250.14o, 98, 2538, 0.37, 0.28, 46.92, 35.2 2014-11-20, ac633240.14o, 99, 3000, 0.37, 0.29, 46.84, 34.83 2014-11-19, ac633230.14o, 99, 6749, 0.37, 0.29, 46.94, 34.92 2014-11-18, ac633220.14o, 99, 3374, 0.37, 0.27, 46.89, 34.89 2014-11-17, ac633210.14o, 99, 6749, 0.37, 0.28, 46.87, 34.86 2014-11-16, ac633200.14o, 99, 1542, 0.37, 0.3, 46.93, 34.89 2014-11-15, ac633190.14o, 99, 817, 0.37, 0.29, 46.87, 34.84 2014-11-14, ac633180.14o, 99, 5399, 0.37, 0.29, 46.86, 34.82 2014-11-13, ac633170.14o, 99, 5998, 0.37, 0.27, 46.89, 34.83 2014-11-12, ac633160.14o, 99, 4500, 0.38, 0.28, 46.92, 34.85 2014-11-11, ac633150.14o, 99, 4154, 0.36, 0.28, 46.89, 34.81 2014-11-10, ac633140.14o, 99, 1285, 0.36, 0.29, 46.88, 34.83 2014-11-09, ac633130.14o, 99, 4499, 0.36, 0.28, 46.94, 34.89 2014-11-08, ac633120.14o, 99, 4500, 0.36, 0.27, 46.9, 34.88 2014-11-07, ac633110.14o, 99, 2077, 0.35, 0.27, 46.98, 35.19 2014-11-06, ac633100.14o, 99, 4909, 0.35, 0.26, 47.07, 35.4 2014-11-05, ac633090.14o, 99, 981, 0.35, 0.27, 47.01, 35.23 2014-11-04, ac633080.14o, 99, 606, 0.35, 0.29, 47.05, 35.38 2014-11-03, ac633070.14o, 99, 6749, 0.35, 0.27, 46.89, 34.96 2014-11-02, ac633060.14o, 99, 7712, 0.35, 0.26, 47.09, 35.45 2014-11-01, ac633050.14o, 99, 4908, 0.34, 0.26, 47.02, 35.3 2014-10-31, ac633040.14o, 99, 6751, 0.34, 0.26, 47.08, 35.5 2014-10-30, ac633030.14o, 99, 9188, 0.36, 0.27, 47.22, 35.56 2014-10-29, ac633020.14o, 99, 13949, 0.36, 0.28, 47.04, 35.27 2014-10-28, ac633010.14o, 98, 5035, 0.36, 0.27, 46.93, 35.02 2014-10-27, ac633000.14o, 99, 1549, 0.35, 0.28, 47.03, 35.16 2014-10-26, ac632990.14o, 99, 3098, 0.35, 0.27, 47.08, 35.3 2014-10-25, ac632980.14o, 99, 5576, 0.35, 0.27, 46.94, 35.36 2014-10-24, ac632970.14o, 99, 2935, 0.36, 0.27, 47, 35.1 2014-10-23, ac632960.14o, 98, 4951, 0.36, 0.27, 46.97, 35 2014-10-22, ac632950.14o, 99, 7963, 0.36, 0.27, 46.93, 35.03 2014-10-21, ac632940.14o, 99, 1359, 0.36, 0.27, 46.87, 34.83 2014-10-20, ac632930.14o, 99, 460, 0.36, 0.28, 47.01, 35.11 2014-10-19, ac632920.14o, 99, 2933, 0.37, 0.28, 46.93, 35.08 2014-10-18, ac632910.14o, 99, 1797, 0.37, 0.28, 46.87, 34.97 2014-10-17, ac632900.14o, 99, 3979, 0.36, 0.27, 46.84, 34.8 2014-10-16, ac632890.14o, 99, 7956, 0.36, 0.27, 46.91, 35 2014-10-15, ac632880.14o, 99, 1637, 0.36, 0.27, 46.9, 34.98 2014-10-14, ac632870.14o, 99, 1988, 0.37, 0.28, 46.88, 34.94 2014-10-13, ac632860.14o, 99, 6963, 0.36, 0.27, 46.92, 34.92 2014-10-12, ac632850.14o, 99, 3096, 0.38, 0.28, 46.78, 34.69 2014-10-11, ac632840.14o, 99, 3278, 0.39, 0.27, 46.79, 34.77 2014-10-10, ac632830.14o, 99, 7967, 0.37, 0.26, 46.86, 34.94 2014-10-09, ac632820.14o, 99, 672, 0.36, 0.27, 47, 35.31 2014-10-08, ac632810.14o, 99, 6197, 0.36, 0.28, 46.93, 35.15 2014-10-07, ac632800.14o, 99, 11156, 0.36, 0.28, 46.93, 35.08 2014-10-06, ac632790.14o, 99, 13947, 0.36, 0.27, 46.95, 35.04 2014-10-05, ac632780.14o, 99, 7970, 0.33, 0.26, 46.87, 34.92 2014-10-04, ac632770.14o, 99, 5071, 0.35, 0.27, 46.84, 34.85 2014-10-03, ac632760.14o, 99, 3099, 0.35, 0.28, 46.93, 34.96 2014-10-02, ac632750.14o, 98, 3033, 0.36, 0.27, 46.77, 34.64 2014-10-01, ac632740.14o, 99, 1923, 0.34, 0.27, 46.83, 34.8 2014-09-30, ac632730.14o, 99, 1641, 0.36, 0.28, 46.87, 34.83 2014-09-29, ac632720.14o, 99, 2147, 0.36, 0.29, 46.88, 34.86 2014-09-28, ac632710.14o, 99, 1993, 0.36, 0.29, 46.83, 34.81 2014-09-27, ac632700.14o, 99, 2146, 0.37, 0.3, 46.81, 34.78 2014-09-26, ac632690.14o, 99, 1187, 0.36, 0.28, 46.85, 34.79 2014-09-25, ac632680.14o, 99, 3283, 0.36, 0.28, 46.81, 34.77 2014-09-24, ac632670.14o, 99, 1052, 0.37, 0.28, 46.82, 34.79 2014-09-23, ac632660.14o, 99, 2067, 0.37, 0.28, 46.85, 34.8 2014-09-22, ac632650.14o, 99, 3488, 0.36, 0.27, 46.85, 34.84 2014-09-21, ac632640.14o, 99, 3721, 0.37, 0.28, 46.81, 34.73 2014-09-20, ac632630.14o, 99, 3101, 0.37, 0.28, 46.77, 34.62 2014-09-19, ac632620.14o, 98, 1401, 0.37, 0.27, 46.74, 34.56 2014-09-18, ac632610.14o, 99, 3282, 0.36, 0.28, 46.78, 34.66 2014-09-17, ac632600.14o, 98, 6015, 0.36, 0.27, 46.79, 34.64 2014-09-16, ac632590.14o, 99, 3867, 0.36, 0.28, 46.8, 34.59 2014-09-15, ac632580.14o, 99, 3609, 0.36, 0.27, 46.66, 34.33 2014-09-14, ac632570.14o, 99, 4164, 0.37, 0.29, 46.61, 34.21 2014-09-13, ac632560.14o, 99, 3865, 0.36, 0.27, 46.69, 34.33 2014-09-12, ac632550.14o, 99, 1288, 0.36, 0.27, 46.75, 34.65 2014-09-11, ac632540.14o, 99, 2460, 0.36, 0.28, 46.71, 34.48 2014-09-10, ac632530.14o, 99, 6766, 0.35, 0.28, 46.7, 34.68 2014-09-09, ac632520.14o, 99, 4920, 0.36, 0.27, 46.78, 34.49 2014-09-08, ac632510.14o, 99, 5413, 0.36, 0.27, 46.75, 34.52 2014-09-07, ac632500.14o, 99, 4163, 0.36, 0.28, 46.75, 34.58 2014-09-06, ac632490.14o, 99, 6764, 0.36, 0.28, 46.83, 34.66 2014-09-05, ac632480.14o, 99, 3382, 0.36, 0.27, 46.84, 34.66 2014-09-04, ac632470.14o, 99, 3183, 0.36, 0.27, 46.83, 34.64 2014-09-03, ac632460.14o, 99, 3607, 0.36, 0.28, 46.86, 34.65 2014-09-02, ac632450.14o, 99, 4917, 0.36, 0.28, 46.9, 34.72 2014-09-01, ac632440.14o, 99, 4917, 0.36, 0.27, 46.85, 34.7 2014-08-31, ac632430.14o, 99, 3003, 0.35, 0.27, 46.88, 34.7 2014-08-30, ac632420.14o, 99, 2574, 0.37, 0.28, 46.9, 34.7 2014-08-29, ac632410.14o, 99, 1864, 0.36, 0.28, 46.85, 34.64 2014-08-28, ac632400.14o, 99, 621, 0.36, 0.28, 46.85, 34.61 2014-08-27, ac632390.14o, 99, 389, 0.36, 0.31, 46.84, 34.55 2014-08-26, ac632380.14o, 99, 5406, 0.36, 0.28, 46.84, 34.58 2014-08-25, ac632370.14o, 99, 7727, 0.36, 0.28, 46.82, 34.59 2014-08-24, ac632360.14o, 99, 5411, 0.36, 0.29, 46.77, 34.38 2014-08-23, ac632350.14o, 99, 4510, 0.36, 0.27, 46.8, 34.45 2014-08-22, ac632340.14o, 99, 10825, 0.36, 0.27, 46.71, 34.37 2014-08-21, ac632330.14o, 99, 2707, 0.36, 0.28, 46.77, 34.44 2014-08-20, ac632320.14o, 99, 13531, 0.36, 0.27, 46.8, 34.4 2014-08-19, ac632310.14o, 99, 4511, 0.36, 0.28, 46.73, 34.37 2014-08-18, ac632300.14o, 99, 5413, 0.36, 0.28, 46.74, 34.54 2014-08-17, ac632290.14o, 99, 4921, 0.36, 0.28, 46.83, 34.65 2014-08-16, ac632280.14o, 99, 4510, 0.35, 0.27, 46.8, 34.59 2014-08-15, ac632270.14o, 99, 6014, 0.35, 0.27, 46.65, 34.31 2014-08-14, ac632260.14o, 98, 5280, 0.35, 0.27, 46.61, 34.29 2014-08-13, ac632250.14o, 99, 6767, 0.35, 0.28, 46.69, 34.29 2014-08-12, ac632240.14o, 99, 4449, 0.35, 0.27, 46.64, 34.28 2014-08-11, ac632230.14o, 99, 4163, 0.35, 0.27, 46.61, 34.15 2014-08-10, ac632220.14o, 99, 4162, 0.35, 0.3, 46.72, 34.3 2014-08-09, ac632210.14o, 99, 4509, 0.35, 0.27, 46.72, 34.33 2014-08-08, ac632200.14o, 99, 3609, 0.35, 0.27, 46.72, 34.36 2014-08-07, ac632190.14o, 98, 4420, 0.36, 0.29, 46.65, 34.19 2014-08-06, ac632180.14o, 99, 5412, 0.35, 0.27, 46.73, 34.35 2014-08-05, ac632170.14o, 99, 3865, 0.36, 0.28, 46.68, 34.34 2014-08-04, ac632160.14o, 99, 2164, 0.36, 0.27, 46.76, 34.34 2014-08-03, ac632150.14o, 99, 4163, 0.36, 0.28, 46.78, 34.35 2014-08-02, ac632140.14o, 99, 3719, 0.35, 0.28, 46.71, 34.26 2014-08-01, ac632130.14o, 99, 4649, 0.35, 0.28, 46.69, 34.2 2014-07-31, ac632120.14o, 99, 4291, 0.35, 0.29, 46.79, 34.37 2014-07-30, ac632110.14o, 99, 5071, 0.36, 0.27, 46.79, 34.44 2014-07-29, ac632100.14o, 99, 3719, 0.36, 0.28, 46.8, 34.49 2014-07-28, ac632090.14o, 99, 2324, 0.36, 0.29, 46.83, 34.54 2014-07-27, ac632080.14o, 99, 3985, 0.35, 0.28, 46.88, 34.65 2014-07-26, ac632070.14o, 99, 1507, 0.36, 0.29, 46.86, 34.64 2014-07-25, ac632060.14o, 99, 3985, 0.36, 0.28, 46.82, 34.53 2014-07-24, ac632050.14o, 99, 3718, 0.35, 0.28, 46.84, 34.45 2014-07-23, ac632040.14o, 99, 2935, 0.35, 0.27, 46.74, 34.28 2014-07-22, ac632030.14o, 99, 3984, 0.36, 0.28, 46.69, 34.21 2014-07-21, ac632020.14o, 98, 3451, 0.35, 0.28, 46.82, 34.51 2014-07-20, ac632010.14o, 99, 3983, 0.36, 0.27, 46.81, 34.57 2014-07-19, ac632000.14o, 99, 3486, 0.36, 0.26, 46.74, 34.44 2014-07-18, ac631990.14o, 99, 2788, 0.35, 0.27, 46.67, 34.2 2014-07-17, ac631980.14o, 99, 2887, 0.35, 0.27, 46.75, 34.32 2014-07-16, ac631970.14o, 99, 3719, 0.35, 0.28, 46.67, 34.26 2014-07-15, ac631960.14o, 99, 3099, 0.35, 0.27, 46.73, 34.37 2014-07-14, ac631950.14o, 99, 3281, 0.36, 0.28, 46.77, 34.39 2014-07-13, ac631940.14o, 99, 3281, 0.36, 0.28, 46.7, 34.3 2014-07-12, ac631930.14o, 99, 2066, 0.36, 0.28, 46.64, 34.19 2014-07-11, ac631920.14o, 99, 3985, 0.36, 0.28, 46.72, 34.34 2014-07-10, ac631910.14o, 98, 3423, 0.35, 0.29, 46.67, 34.17 2014-07-09, ac631900.14o, 99, 2937, 0.36, 0.29, 46.62, 34.15 2014-07-08, ac631890.14o, 99, 2536, 0.36, 0.27, 46.66, 34.2 2014-07-07, ac631880.14o, 99, 2427, 0.36, 0.28, 46.7, 34.26 2014-07-06, ac631870.14o, 99, 2326, 0.36, 0.28, 46.57, 33.98 2014-07-05, ac631860.14o, 99, 2791, 0.36, 0.29, 46.61, 34.08 2014-07-04, ac631850.14o, 99, 2537, 0.36, 0.29, 46.68, 34.2 2014-07-03, ac631840.14o, 97, 1298, 0.36, 0.28, 46.63, 34.12 2014-07-02, ac631830.14o, 99, 5581, 0.36, 0.27, 46.74, 34.41 2014-07-01, ac631820.14o, 99, 3721, 0.36, 0.28, 46.78, 34.49 2014-06-30, ac631810.14o, 99, 5074, 0.36, 0.29, 46.67, 34.21 2014-06-29, ac631800.14o, 99, 3986, 0.36, 0.28, 46.63, 34.16 2014-06-28, ac631790.14o, 99, 4293, 0.36, 0.28, 46.73, 34.35 2014-06-27, ac631780.14o, 99, 3101, 0.35, 0.28, 46.82, 34.53 2014-06-26, ac631770.14o, 99, 3489, 0.36, 0.27, 46.83, 34.62 2014-06-25, ac631760.14o, 99, 4652, 0.36, 0.28, 46.79, 34.51 2014-06-24, ac631750.14o, 99, 4652, 0.36, 0.28, 46.76, 34.39 2014-06-23, ac631740.14o, 99, 6203, 0.36, 0.28, 46.76, 34.38 2014-06-22, ac631730.14o, 99, 3722, 0.37, 0.28, 46.77, 34.44 2014-06-21, ac631720.14o, 99, 2791, 0.36, 0.29, 46.76, 34.39 2014-06-20, ac631710.14o, 99, 3284, 0.36, 0.28, 46.83, 34.53 2014-06-19, ac631700.14o, 99, 4294, 0.36, 0.27, 46.88, 34.73 2014-06-18, ac631690.14o, 99, 2791, 0.36, 0.28, 46.84, 34.6 2014-06-17, ac631680.14o, 99, 1744, 0.37, 0.28, 46.76, 34.38 2014-06-16, ac631670.14o, 99, 3101, 0.36, 0.28, 46.71, 34.28 2014-06-15, ac631660.14o, 99, 3101, 0.37, 0.27, 46.73, 34.4 2014-06-14, ac631650.14o, 99, 3282, 0.37, 0.28, 46.78, 34.49 2014-06-13, ac631640.14o, 99, 2645, 0.36, 0.29, 46.72, 34.37 2014-06-12, ac631630.14o, 98, 4247, 0.36, 0.27, 46.79, 34.42 2014-06-11, ac631620.14o, 99, 3282, 0.36, 0.27, 46.84, 34.52 2014-06-10, ac631610.14o, 98, 3171, 0.36, 0.27, 46.86, 34.47 2014-06-09, ac631600.14o, 99, 1923, 0.36, 0.29, 46.8, 34.43 2014-06-08, ac631590.14o, 99, 1737, 0.36, 0.3, 46.82, 34.46 2014-06-07, ac631580.14o, 99, 2564, 0.36, 0.28, 46.79, 34.33 2014-06-06, ac631570.14o, 99, 3168, 0.36, 0.27, 46.78, 34.36 2014-06-05, ac631560.14o, 99, 2245, 0.36, 0.28, 46.74, 34.31 2014-06-04, ac631550.14o, 99, 1252, 0.37, 0.28, 46.8, 34.44 2014-06-03, ac631540.14o, 99, 928, 0.36, 0.27, 46.91, 34.67 2014-06-02, ac631530.14o, 99, 1856, 0.36, 0.27, 46.86, 34.7 2014-06-01, ac631520.14o, 99, 1036, 0.36, 0.29, 46.93, 34.74 2014-05-31, ac631510.14o, 99, 2071, 0.36, 0.27, 46.87, 34.63 2014-05-30, ac631500.14o, 99, 2011, 0.37, 0.29, 46.77, 34.4 2014-05-29, ac631490.14o, 99, 2904, 0.36, 0.28, 46.77, 34.35 2014-05-28, ac631480.14o, 99, 2011, 0.36, 0.27, 46.85, 34.56 2014-05-27, ac631470.14o, 99, 1307, 0.37, 0.29, 46.75, 34.38 2014-05-26, ac631460.14o, 99, 2491, 0.37, 0.29, 46.72, 34.4 2014-05-25, ac631450.14o, 99, 1868, 0.37, 0.28, 46.71, 34.36 2014-05-24, ac631440.14o, 99, 2179, 0.37, 0.29, 46.67, 34.29 2014-05-23, ac631430.14o, 99, 2012, 0.37, 0.3, 46.74, 34.43 2014-05-22, ac631420.14o, 99, 2092, 0.38, 0.27, 46.76, 34.47 2014-05-21, ac631410.14o, 99, 2906, 0.37, 0.28, 46.77, 34.54 2014-05-20, ac631400.14o, 99, 2012, 0.37, 0.28, 46.84, 34.63 2014-05-19, ac631390.14o, 99, 2290, 0.35, 0.28, 46.84, 34.6 2014-05-18, ac631380.14o, 99, 2835, 0.37, 0.29, 46.82, 34.53 2014-05-17, ac631370.14o, 99, 2244, 0.37, 0.29, 46.71, 34.28 2014-05-16, ac631360.14o, 99, 1996, 0.37, 0.28, 46.72, 34.31 2014-05-15, ac631350.14o, 98, 2419, 0.36, 0.29, 46.81, 34.47 2014-05-14, ac631340.14o, 99, 2245, 0.37, 0.28, 46.85, 34.6 2014-05-13, ac631330.14o, 99, 2245, 0.37, 0.28, 46.74, 34.38 2014-05-12, ac631320.14o, 99, 2072, 0.38, 0.28, 46.72, 34.3 2014-05-11, ac631310.14o, 99, 1225, 0.37, 0.29, 46.77, 34.4 2014-05-10, ac631300.14o, 99, 1859, 0.37, 0.28, 46.81, 34.55 2014-05-09, ac631290.14o, 99, 1253, 0.37, 0.29, 46.87, 34.63 2014-05-08, ac631280.14o, 98, 916, 0.37, 0.28, 46.79, 34.51 2014-05-07, ac631270.14o, 99, 1633, 0.37, 0.28, 46.85, 34.59 2014-05-06, ac631260.14o, 99, 2073, 0.37, 0.29, 46.84, 34.52 2014-05-05, ac631250.14o, 99, 2246, 0.37, 0.28, 46.8, 34.48 2014-05-04, ac631240.14o, 99, 431, 0.38, 0.3, 46.75, 34.4 2014-05-03, ac631230.14o, 99, 1633, 0.38, 0.28, 46.68, 34.24 2014-05-02, ac631220.14o, 99, 1859, 0.38, 0.3, 46.72, 34.31 2014-05-01, ac631210.14o, 99, 2246, 0.39, 0.29, 46.77, 34.45 2014-04-30, ac631200.14o, 99, 665, 0.38, 0.31, 46.81, 34.57 2014-04-29, ac631190.14o, 99, 1797, 0.39, 0.29, 46.84, 34.61 2014-04-28, ac631180.14o, 99, 1539, 0.38, 0.3, 46.81, 34.54 2014-04-27, ac631170.14o, 99, 2156, 0.39, 0.28, 46.81, 34.55 2014-04-26, ac631160.14o, 99, 1996, 0.38, 0.29, 46.86, 34.64 2014-04-25, ac631150.14o, 99, 2155, 0.38, 0.28, 46.85, 34.63 2014-04-24, ac631140.14o, 99, 2072, 0.39, 0.29, 46.85, 34.61 2014-04-23, ac631130.14o, 99, 2072, 0.39, 0.28, 46.82, 34.56 2014-04-22, ac631120.14o, 99, 2155, 0.39, 0.28, 46.83, 34.57 2014-04-21, ac631110.14o, 99, 2072, 0.4, 0.28, 46.84, 34.58 2014-04-20, ac631100.14o, 99, 1925, 0.4, 0.29, 46.81, 34.54 2014-04-19, ac631090.14o, 99, 2156, 0.39, 0.29, 46.88, 34.64 2014-04-18, ac631080.14o, 99, 2450, 0.4, 0.29, 46.85, 34.62 2014-04-17, ac631070.14o, 99, 1997, 0.41, 0.28, 46.84, 34.62 2014-04-16, ac631060.14o, 99, 2996, 0.41, 0.29, 46.86, 34.65 2014-04-15, ac631050.14o, 98, 2205, 0.41, 0.28, 46.83, 34.62 2014-04-14, ac631040.14o, 99, 1797, 0.4, 0.29, 46.86, 34.69 2014-04-13, ac631030.14o, 99, 1253, 0.4, 0.29, 46.85, 34.7 2014-04-12, ac631020.14o, 99, 627, 0.4, 0.3, 46.89, 34.79 2014-04-11, ac631010.14o, 99, 2074, 0.4, 0.28, 46.93, 35.02 2014-04-10, ac631000.14o, 98, 983, 0.39, 0.27, 46.91, 35.13 2014-04-09, ac630990.14o, 99, 1198, 0.38, 0.29, 47.05, 35.34 2014-04-08, ac630980.14o, 99, 2247, 0.38, 0.28, 47, 35.19 2014-04-07, ac630970.14o, 99, 1926, 0.4, 0.28, 46.86, 34.76 2014-04-06, ac630960.14o, 99, 2996, 0.4, 0.29, 46.85, 34.71 2014-04-05, ac630950.14o, 99, 1419, 0.4, 0.3, 46.87, 34.79 2014-04-04, ac630940.14o, 99, 1859, 0.4, 0.29, 46.9, 34.84 2014-04-03, ac630930.14o, 99, 2157, 0.4, 0.29, 46.9, 34.9 2014-04-02, ac630920.14o, 99, 2696, 0.4, 0.28, 46.92, 34.87 2014-04-01, ac630910.14o, 99, 1991, 0.41, 0.3, 46.93, 34.91 2014-03-31, ac630900.14o, 99, 2839, 0.41, 0.29, 46.87, 34.84 2014-03-30, ac630890.14o, 99, 2839, 0.41, 0.3, 46.93, 34.9 2014-03-29, ac630880.14o, 99, 2345, 0.4, 0.29, 46.91, 34.89 2014-03-28, ac630870.14o, 99, 3172, 0.41, 0.3, 46.92, 34.93 2014-03-27, ac630860.14o, 99, 2451, 0.41, 0.29, 46.92, 34.9 2014-03-26, ac630850.14o, 99, 1997, 0.41, 0.29, 46.95, 34.97 2014-03-25, ac630840.14o, 99, 2344, 0.4, 0.3, 46.97, 35 2014-03-24, ac630830.14o, 99, 1997, 0.41, 0.29, 46.92, 34.89 2014-03-23, ac630820.14o, 99, 1859, 0.4, 0.29, 46.99, 34.97 2014-03-22, ac630810.14o, 99, 2247, 0.41, 0.28, 47.01, 35.08 2014-03-21, ac630800.14o, 99, 793, 0.41, 0.29, 46.98, 35.09 2014-03-20, ac630790.14o, 98, 2638, 0.39, 0.29, 47.02, 35.1 2014-03-19, ac630780.14o, 99, 1925, 0.39, 0.28, 46.99, 34.98 2014-03-18, ac630770.14o, 99, 2450, 0.41, 0.3, 46.92, 34.81 2014-03-17, ac630760.14o, 99, 2244, 0.41, 0.28, 46.98, 34.99 2014-03-16, ac630750.14o, 99, 2342, 0.42, 0.28, 47.05, 35.14 2014-03-15, ac630740.14o, 99, 2155, 0.4, 0.29, 46.94, 34.81 2014-03-14, ac630730.14o, 98, 4468, 0.39, 0.29, 46.9, 34.73 2014-03-13, ac630720.14o, 99, 5388, 0.39, 0.29, 46.96, 34.8 2014-03-12, ac630710.14o, 99, 10781, 0.39, 0.28, 46.91, 34.73 2014-03-11, ac630700.14o, 99, 7701, 0.4, 0.29, 46.89, 34.72 2014-03-10, ac630690.14o, 99, 4145, 0.38, 0.3, 47.03, 35.06 2014-03-09, ac630680.14o, 99, 17959, 0.36, 0.27, 47.07, 35.23 2014-03-08, ac630670.14o, 99, 13469, 0.35, 0.26, 47.06, 35.28 2014-03-07, ac630660.14o, 98, 13165, 0.34, 0.28, 46.99, 35.15 2014-03-06, ac630650.14o, 99, 8980, 0.33, 0.27, 47.13, 35.34 2014-03-05, ac630640.14o, 98, 4090, 0.4, 0.29, 47.04, 35.12 2014-03-04, ac630630.14o, 99, 6734, 0.4, 0.28, 47.02, 35.08 2014-03-03, ac630620.14o, 99, 3591, 0.4, 0.28, 47.04, 35.21 2014-03-02, ac630610.14o, 99, 10775, 0.4, 0.27, 46.95, 34.97 2014-03-01, ac630600.14o, 99, 4490, 0.4, 0.27, 46.89, 34.87 2014-02-28, ac630590.14o, 99, 2343, 0.39, 0.28, 46.91, 34.85 2014-02-27, ac630580.14o, 98, 1033, 0.41, 0.3, 46.81, 34.64 2014-02-26, ac630570.14o, 99, 10777, 0.4, 0.29, 46.93, 34.92 2014-02-25, ac630560.14o, 99, 8981, 0.4, 0.28, 46.92, 34.91 2014-02-24, ac630550.14o, 99, 10777, 0.4, 0.29, 47.05, 35.17 2014-02-23, ac630540.14o, 98, 677, 0.4, 0.3, 46.98, 34.97 2014-02-22, ac630530.14o, 99, 7696, 0.4, 0.28, 47.03, 35.25 2014-02-21, ac630520.14o, 97, 2599, 0.41, 0.28, 47.1, 35.43 2014-02-20, ac630510.14o, 98, 296, 0.42, 0.31, 47.09, 35.48 2014-02-19, ac630500.14o, 98, 475, 0.4, 0.32, 47.08, 35.42 2014-02-18, ac630490.14o, 98, 27509, 0.4, 0.29, 47.15, 35.49 2014-02-17, ac630480.14o, 98, 18385, 0.4, 0.27, 47.15, 35.46 2014-02-16, ac630470.14o, 98, 3064, 0.39, 0.27, 47.05, 35.37 2014-02-15, ac630460.14o, 98, 6128, 0.38, 0.26, 47.03, 35.42 2014-02-14, ac630450.14o, 97, 27101, 0.38, 0.26, 47.11, 35.62 2014-02-13, ac630440.14o, 98, 55160, 0.38, 0.26, 47.18, 35.81 2014-02-12, ac630430.14o, 98, 13790, 0.39, 0.29, 47.15, 35.75 2014-02-11, ac630420.14o, 98, 18389, 0.39, 0.29, 47.19, 35.68 2014-02-10, ac630410.14o, 98, 13795, 0.39, 0.27, 47.16, 35.74 2014-02-09, ac630400.14o, 98, 18390, 0.38, 0.27, 47.02, 35.41 2014-02-08, ac630390.14o, 98, 1283, 0.38, 0.28, 47.01, 35.38 2014-02-07, ac630380.14o, 98, 10864, 0.38, 0.28, 47.06, 35.33 2014-02-06, ac630370.14o, 98, 2042, 0.41, 0.28, 47.03, 35.29 2014-02-05, ac630360.14o, 98, 11032, 0.41, 0.28, 47.01, 35.27 2014-02-04, ac630350.14o, 98, 18383, 0.4, 0.29, 47.06, 35.25 2014-02-03, ac630340.14o, 97, 53983, 0.4, 0.3, 47, 35.17 2014-02-02, ac630330.14o, 98, 18389, 0.4, 0.29, 46.93, 35.04 2014-02-01, ac630320.14o, 98, 18388, 0.4, 0.28, 46.99, 35.12 2014-01-31, ac630310.14o, 98, 18386, 0.4, 0.29, 47.03, 35.21 2014-01-30, ac630300.14o, 98, 27579, 0.4, 0.29, 46.93, 35.04 2014-01-29, ac630290.14o, 98, 5516, 0.39, 0.29, 46.86, 34.77 2014-01-28, ac630280.14o, 98, 13794, 0.39, 0.29, 46.92, 34.82 2014-01-27, ac630270.14o, 98, 27588, 0.4, 0.27, 46.84, 34.72 2014-01-26, ac630260.14o, 98, 55169, 0.41, 0.28, 46.81, 34.63 2014-01-25, ac630250.14o, 98, 11037, 0.41, 0.29, 46.91, 34.77 2014-01-24, ac630240.14o, 98, 27585, 0.42, 0.29, 46.82, 34.64 2014-01-23, ac630230.14o, 98, 11032, 0.44, 0.29, 46.8, 34.65 2014-01-22, ac630220.14o, 98, 6896, 0.44, 0.3, 46.87, 34.8 2014-01-21, ac630210.14o, 98, 11034, 0.42, 0.28, 46.92, 34.84 2014-01-20, ac630200.14o, 98, 13794, 0.41, 0.29, 46.85, 34.8 2014-01-19, ac630190.14o, 98, 11036, 0.41, 0.29, 46.89, 34.88 2014-01-18, ac630180.14o, 98, 11039, 0.44, 0.31, 46.9, 34.8 2014-01-17, ac630170.14o, 98, 7885, 0.42, 0.29, 46.87, 34.77 2014-01-16, ac630160.14o, 97, 6783, 0.42, 0.29, 46.82, 34.71 2014-01-15, ac630150.14o, 98, 11041, 0.42, 0.28, 47.01, 35.09 2014-01-14, ac630140.14o, 98, 11045, 0.43, 0.29, 46.98, 35.04 2014-01-13, ac630130.14o, 98, 6903, 0.43, 0.28, 47.04, 35.38 2014-01-12, ac630120.14o, 98, 6137, 0.41, 0.27, 47.07, 35.53 2014-01-11, ac630110.14o, 98, 27613, 0.37, 0.27, 47.08, 35.45 2014-01-10, ac630100.14o, 97, 18304, 0.39, 0.27, 47.07, 35.42 2014-01-09, ac630090.14o, 98, 27468, 0.42, 0.27, 47.06, 35.27 2014-01-08, ac630080.14o, 98, 9203, 0.42, 0.29, 46.99, 34.92 2014-01-07, ac630070.14o, 98, 11045, 0.42, 0.28, 46.93, 34.86 2014-01-06, ac630060.14o, 98, 11049, 0.41, 0.28, 46.89, 34.78 2014-01-05, ac630050.14o, 98, 13812, 0.41, 0.28, 46.98, 34.91 2014-01-04, ac630040.14o, 98, 9208, 0.42, 0.29, 47.04, 35.09 2014-01-03, ac630030.14o, 98, 6138, 0.42, 0.31, 46.98, 35.07 2014-01-02, ac630020.14o, 98, 4250, 0.41, 0.29, 46.96, 34.97 2014-01-01, ac630010.14o, 98, 2401, 0.42, 0.3, 47, 34.91 2013-12-31, ac633650.13o, 98, 11047, 0.42, 0.27, 47.03, 35.22 2013-12-30, ac633640.13o, 98, 13809, 0.44, 0.27, 47.05, 35.37 2013-12-29, ac633630.13o, 98, 11046, 0.42, 0.29, 47.17, 35.45 2013-12-28, ac633620.13o, 98, 7888, 0.43, 0.27, 47.02, 35.12 2013-12-27, ac633610.13o, 98, 5522, 0.44, 0.28, 47.14, 35.74 2013-12-26, ac633600.13o, 98, 13771, 0.45, 0.29, 47.15, 35.66 2013-12-25, ac633590.13o, 98, 3248, 0.45, 0.29, 47.14, 35.5 2013-12-24, ac633580.13o, 98, 9199, 0.42, 0.28, 47.05, 35.38 2013-12-23, ac633570.13o, 98, 11040, 0.41, 0.26, 47.08, 35.4 2013-12-22, ac633560.13o, 98, 6134, 0.42, 0.3, 47.12, 35.25 2013-12-21, ac633550.13o, 98, 7886, 0.41, 0.28, 46.96, 34.96 2013-12-20, ac633540.13o, 98, 9200, 0.43, 0.28, 47.1, 35.39 2013-12-19, ac633530.13o, 98, 5520, 0.43, 0.28, 47.18, 35.42 2013-12-18, ac633520.13o, 98, 9200, 0.41, 0.28, 47.15, 35.48 2013-12-17, ac633510.13o, 98, 27592, 0.39, 0.26, 47.11, 35.63 2013-12-16, ac633500.13o, 98, 27595, 0.38, 0.26, 47.17, 35.77 2013-12-15, ac633490.13o, 98, 13797, 0.38, 0.26, 47.14, 35.52 2013-12-14, ac633480.13o, 98, 2400, 0.4, 0.28, 47, 35.31 2013-12-13, ac633470.13o, 98, 6134, 0.43, 0.28, 47.03, 35.35 2013-12-12, ac633460.13o, 98, 7856, 0.43, 0.28, 47.11, 35.39 2013-12-11, ac633450.13o, 98, 11045, 0.42, 0.28, 47.05, 35.34 2013-12-10, ac633440.13o, 98, 11043, 0.42, 0.28, 47.04, 35.28 2013-12-09, ac633430.13o, 98, 11044, 0.41, 0.27, 47, 35 2013-12-08, ac633420.13o, 98, 1624, 0.42, 0.28, 46.94, 34.86 2013-12-07, ac633410.13o, 98, 7891, 0.41, 0.27, 46.89, 34.84 2013-12-06, ac633400.13o, 98, 7892, 0.41, 0.28, 46.9, 34.82 2013-12-05, ac633390.13o, 96, 8952, 0.41, 0.28, 47.08, 34.98 2013-12-04, ac633380.13o, 98, 9207, 0.42, 0.27, 47.04, 35.1 2013-12-03, ac633370.13o, 96, 13596, 0.41, 0.27, 47.06, 35.17 2013-12-02, ac633360.13o, 98, 9203, 0.4, 0.27, 47.22, 35.48 2013-12-01, ac633350.13o, 98, 13801, 0.39, 0.26, 47.16, 35.53 2013-11-30, ac633340.13o, 98, 27603, 0.39, 0.26, 47.15, 35.56 2013-11-29, ac633330.13o, 98, 5019, 0.39, 0.26, 47.19, 35.57 2013-11-28, ac633320.13o, 98, 55214, 0.38, 0.26, 47.18, 35.46 2013-11-27, ac633310.13o, 98, 13807, 0.4, 0.27, 47.13, 35.42 2013-11-26, ac633300.13o, 96, 13446, 0.4, 0.28, 47.11, 35.26 2013-11-25, ac633290.13o, 97, 18329, 0.4, 0.27, 47.14, 35.12 2013-11-24, ac633280.13o, 98, 13813, 0.4, 0.27, 47.02, 35.08 2013-11-23, ac633270.13o, 98, 9209, 0.38, 0.26, 47.01, 35.04 2013-11-22, ac633260.13o, 98, 18418, 0.4, 0.29, 47.1, 35.2 2013-11-21, ac633250.13o, 98, 18424, 0.41, 0.28, 47.21, 35.7 2013-11-20, ac633240.13o, 98, 18425, 0.41, 0.29, 47.18, 35.69 2013-11-19, ac633230.13o, 97, 13553, 0.41, 0.28, 47.07, 35.31 2013-11-18, ac633220.13o, 97, 9102, 0.41, 0.28, 47.12, 35.31 2013-11-17, ac633210.13o, 98, 13817, 0.4, 0.28, 47.11, 35.4 2013-11-16, ac633200.13o, 98, 1579, 0.39, 0.28, 47.14, 35.44 2013-11-15, ac633190.13o, 98, 13813, 0.39, 0.28, 47.18, 35.33 2013-11-14, ac633180.13o, 98, 18416, 0.4, 0.27, 46.99, 34.97 2013-11-13, ac633170.13o, 98, 27634, 0.4, 0.27, 47.08, 35.27 2013-11-12, ac633160.13o, 98, 27634, 0.4, 0.27, 47.17, 35.41 2013-11-11, ac633150.13o, 98, 1255, 0.4, 0.28, 47.06, 35.09 2013-11-10, ac633140.13o, 98, 3947, 0.37, 0.27, 46.96, 34.92 2013-11-09, ac633130.13o, 98, 1255, 0.37, 0.28, 47.09, 35.27 2013-11-08, ac633120.13o, 98, 13810, 0.36, 0.26, 47.24, 35.51 2013-11-07, ac633110.13o, 98, 2762, 0.36, 0.3, 47.11, 35.36 2013-11-06, ac633100.13o, 98, 27622, 0.36, 0.26, 47.07, 35.23 2013-11-05, ac633090.13o, 98, 4448, 0.36, 0.28, 47.16, 35.2 2013-11-04, ac633080.13o, 98, 53375, 0.37, 0.28, 46.95, 34.82 2013-11-03, ac633070.13o, 97, 13642, 0.37, 0.28, 46.84, 34.57 2013-11-02, ac633060.13o, 98, 55234, 0.35, 0.26, 46.75, 34.46 2013-11-01, ac633050.13o, 98, 13804, 0.35, 0.27, 46.93, 34.83 2013-10-31, ac633040.13o, 98, 6137, 0.37, 0.28, 46.92, 34.76 2013-10-30, ac633030.13o, 98, 552, 0.36, 0.28, 46.94, 34.8 2013-10-29, ac633020.13o, 98, 18327, 0.36, 0.28, 47.01, 34.8 2013-10-28, ac633010.13o, 98, 13804, 0.37, 0.27, 46.87, 34.65 2013-10-27, ac633000.13o, 98, 55234, 0.36, 0.26, 46.93, 34.77 2013-10-26, ac632990.13o, 98, 55250, 0.36, 0.28, 47.05, 34.92 2013-10-25, ac632980.13o, 98, 27625, 0.36, 0.27, 46.95, 34.78 2013-10-24, ac632970.13o, 98, 27622, 0.36, 0.27, 47, 34.97 2013-10-23, ac632960.13o, 98, 27621, 0.36, 0.28, 47.02, 34.97 2013-10-22, ac632950.13o, 98, 55241, 0.36, 0.28, 47.02, 34.87 2013-10-21, ac632940.13o, 98, 27620, 0.37, 0.28, 46.94, 34.8 2013-10-20, ac632930.13o, 98, 13811, 0.37, 0.28, 46.93, 34.78 2013-10-19, ac632920.13o, 98, 13811, 0.36, 0.28, 47.02, 34.83 2013-10-18, ac632910.13o, 98, 18413, 0.37, 0.27, 46.91, 34.71 2013-10-17, ac632900.13o, 98, 5524, 0.37, 0.28, 46.9, 34.7 2013-10-16, ac632890.13o, 98, 27618, 0.37, 0.27, 46.95, 34.72 2013-10-15, ac632880.13o, 98, 3249, 0.37, 0.28, 46.95, 34.76 2013-10-14, ac632870.13o, 98, 1255, 0.37, 0.29, 46.91, 34.74 2013-10-13, ac632860.13o, 98, 55239, 0.37, 0.27, 46.93, 34.78 2013-10-12, ac632850.13o, 98, 27615, 0.37, 0.26, 47.02, 34.84 2013-10-11, ac632840.13o, 98, 27616, 0.37, 0.26, 46.92, 34.77 2013-10-10, ac632830.13o, 98, 7890, 0.37, 0.26, 46.96, 34.86 2013-10-09, ac632820.13o, 98, 682, 0.38, 0.29, 46.96, 34.73 2013-10-08, ac632810.13o, 98, 9191, 0.36, 0.29, 46.87, 34.74 2013-10-07, ac632800.13o, 98, 27615, 0.35, 0.27, 46.98, 34.81 2013-10-06, ac632790.13o, 98, 13808, 0.36, 0.27, 46.95, 34.81 2013-10-05, ac632780.13o, 98, 13807, 0.36, 0.29, 46.96, 34.85 2013-10-04, ac632770.13o, 98, 18406, 0.36, 0.27, 46.94, 34.82 2013-10-03, ac632760.13o, 98, 13805, 0.37, 0.27, 46.92, 34.76 2013-10-02, ac632750.13o, 98, 876, 0.36, 0.28, 46.98, 34.88 2013-10-01, ac632740.13o, 98, 18406, 0.35, 0.26, 47, 34.96 2013-09-30, ac632730.13o, 98, 18402, 0.35, 0.26, 46.97, 34.91 2013-09-29, ac632720.13o, 96, 10761, 0.35, 0.28, 47, 34.91 2013-09-28, ac632710.13o, 98, 18395, 0.36, 0.27, 46.95, 34.83 2013-09-27, ac632700.13o, 98, 27590, 0.37, 0.27, 46.92, 34.78 2013-09-26, ac632690.13o, 98, 13796, 0.37, 0.27, 46.95, 34.84 2013-09-25, ac632680.13o, 98, 11035, 0.38, 0.27, 46.93, 34.81 2013-09-24, ac632670.13o, 98, 3678, 0.37, 0.26, 46.96, 34.96 2013-09-23, ac632660.13o, 98, 13796, 0.37, 0.27, 46.98, 35.04 2013-09-22, ac632650.13o, 98, 27592, 0.37, 0.26, 47, 34.96 2013-09-21, ac632640.13o, 98, 11036, 0.36, 0.27, 46.95, 34.96 2013-09-20, ac632630.13o, 98, 27575, 0.35, 0.26, 46.92, 34.91 2013-09-19, ac632620.13o, 98, 6127, 0.34, 0.26, 46.96, 34.91 2013-09-18, ac632610.13o, 98, 27562, 0.34, 0.26, 47.01, 34.94 2013-09-17, ac632600.13o, 98, 27558, 0.35, 0.27, 46.97, 34.86 2013-09-16, ac632590.13o, 98, 18370, 0.35, 0.27, 46.97, 34.85 2013-09-15, ac632580.13o, 98, 18367, 0.35, 0.28, 46.92, 34.78 2013-09-14, ac632570.13o, 98, 18357, 0.35, 0.26, 46.85, 34.69 2013-09-13, ac632560.13o, 98, 7868, 0.36, 0.28, 46.83, 34.69 2013-09-12, ac632550.13o, 98, 18358, 0.35, 0.28, 46.9, 34.76 2013-09-11, ac632540.13o, 98, 7868, 0.35, 0.27, 46.8, 34.63 2013-09-10, ac632530.13o, 98, 9181, 0.35, 0.29, 46.79, 34.67 2013-09-09, ac632520.13o, 98, 18365, 0.35, 0.28, 46.85, 34.74 2013-09-08, ac632510.13o, 98, 13771, 0.36, 0.27, 46.83, 34.66 2013-09-07, ac632500.13o, 98, 11018, 0.35, 0.27, 46.76, 34.59 2013-09-06, ac632490.13o, 98, 11018, 0.35, 0.27, 46.82, 34.71 2013-09-05, ac632480.13o, 98, 11018, 0.35, 0.28, 46.89, 34.76 2013-09-04, ac632470.13o, 98, 11022, 0.35, 0.28, 46.77, 34.58 2013-09-03, ac632460.13o, 97, 18051, 0.35, 0.27, 46.74, 34.57 2013-09-02, ac632450.13o, 98, 3674, 0.36, 0.27, 46.86, 34.68 2013-09-01, ac632440.13o, 98, 2756, 0.36, 0.28, 46.84, 34.72 2013-08-31, ac632430.13o, 98, 2624, 0.36, 0.27, 46.82, 34.73 2013-08-30, ac632420.13o, 98, 18371, 0.35, 0.28, 46.84, 34.65 2013-08-29, ac632410.13o, 97, 18160, 0.35, 0.28, 46.82, 34.59 2013-08-28, ac632400.13o, 98, 3242, 0.35, 0.28, 46.76, 34.52 2013-08-27, ac632390.13o, 98, 2505, 0.35, 0.29, 46.77, 34.51 2013-08-26, ac632380.13o, 98, 18372, 0.35, 0.27, 46.83, 34.57 2013-08-25, ac632370.13o, 98, 3674, 0.35, 0.27, 46.8, 34.63 2013-08-24, ac632360.13o, 98, 9185, 0.35, 0.28, 46.78, 34.63 2013-08-23, ac632350.13o, 98, 3241, 0.35, 0.28, 46.84, 34.64 2013-08-22, ac632340.13o, 98, 5510, 0.35, 0.27, 46.91, 34.74 2013-08-21, ac632330.13o, 98, 3673, 0.35, 0.27, 46.83, 34.71 2013-08-20, ac632320.13o, 97, 10822, 0.35, 0.28, 46.84, 34.6 2013-08-19, ac632310.13o, 98, 18365, 0.35, 0.28, 46.87, 34.6 2013-08-18, ac632300.13o, 98, 18361, 0.36, 0.27, 46.75, 34.43 2013-08-17, ac632290.13o, 98, 6120, 0.35, 0.27, 46.74, 34.34 2013-08-16, ac632280.13o, 98, 6120, 0.35, 0.27, 46.78, 34.37 2013-08-15, ac632270.13o, 98, 6120, 0.35, 0.27, 46.74, 34.35 2013-08-14, ac632260.13o, 98, 5007, 0.35, 0.28, 46.65, 34.13 2013-08-13, ac632250.13o, 97, 7640, 0.35, 0.27, 46.7, 34.18 2013-08-12, ac632240.13o, 98, 11016, 0.35, 0.28, 46.76, 34.31 2013-08-11, ac632230.13o, 98, 9178, 0.35, 0.28, 46.76, 34.44 2013-08-10, ac632220.13o, 98, 18362, 0.35, 0.27, 46.84, 34.6 2013-08-09, ac632210.13o, 98, 55087, 0.34, 0.28, 46.82, 34.47 2013-08-08, ac632200.13o, 98, 27542, 0.34, 0.26, 46.69, 34.24 2013-08-07, ac632190.13o, 98, 55071, 0.35, 0.27, 46.65, 34.18 2013-08-06, ac632180.13o, 98, 27536, 0.35, 0.27, 46.73, 34.3 2013-08-05, ac632170.13o, 98, 3671, 0.35, 0.27, 46.74, 34.37 2013-08-04, ac632160.13o, 98, 3670, 0.34, 0.28, 46.7, 34.34 2013-08-03, ac632150.13o, 98, 13764, 0.34, 0.28, 46.69, 34.22 2013-08-02, ac632140.13o, 98, 27529, 0.35, 0.28, 46.67, 34.13 2013-08-01, ac632130.13o, 98, 18353, 0.35, 0.27, 46.64, 34.17 2013-07-31, ac632120.13o, 98, 55072, 0.35, 0.26, 46.63, 34.1 2013-07-30, ac632110.13o, 98, 27533, 0.35, 0.27, 46.67, 34.15 2013-07-29, ac632100.13o, 98, 27535, 0.35, 0.28, 46.58, 34 2013-07-28, ac632090.13o, 98, 18364, 0.35, 0.28, 46.63, 34.14 2013-07-27, ac632080.13o, 98, 27545, 0.35, 0.27, 46.65, 34.09 2013-07-26, ac632070.13o, 97, 5497, 0.35, 0.27, 46.72, 34.34 2013-07-25, ac632060.13o, 98, 18282, 0.36, 0.27, 46.63, 34.22 2013-07-24, ac632050.13o, 98, 18073, 0.35, 0.28, 46.57, 34 2013-07-23, ac632040.13o, 98, 18368, 0.35, 0.27, 46.68, 34.22 2013-07-22, ac632030.13o, 98, 27561, 0.35, 0.27, 46.71, 34.39 2013-07-21, ac632020.13o, 98, 13780, 0.35, 0.28, 46.79, 34.54 2013-07-20, ac632010.13o, 98, 27561, 0.35, 0.27, 46.76, 34.45 2013-07-19, ac632000.13o, 98, 55133, 0.35, 0.27, 46.65, 34.24 2013-07-18, ac631990.13o, 98, 13782, 0.36, 0.27, 46.67, 34.26 2013-07-17, ac631980.13o, 98, 27569, 0.35, 0.29, 46.72, 34.31 2013-07-16, ac631970.13o, 98, 27562, 0.35, 0.27, 46.67, 34.16 2013-07-15, ac631960.13o, 98, 372, 0.36, 0.29, 46.6, 34.06 2013-07-14, ac631950.13o, 98, 290, 0.36, 0.3, 46.62, 34.07 2013-07-13, ac631940.13o, 98, 11030, 0.35, 0.27, 46.68, 34.18 2013-07-12, ac631930.13o, 98, 27571, 0.35, 0.27, 46.67, 34.25 2013-07-11, ac631920.13o, 97, 763, 0.36, 0.29, 46.76, 34.46 2013-07-10, ac631910.13o, 98, 1125, 0.35, 0.29, 46.84, 34.57 2013-07-09, ac631900.13o, 98, 18383, 0.35, 0.28, 46.83, 34.57 2013-07-08, ac631890.13o, 98, 11032, 0.36, 0.28, 46.81, 34.54 2013-07-07, ac631880.13o, 98, 11030, 0.35, 0.27, 46.81, 34.46 2013-07-06, ac631870.13o, 98, 574, 0.35, 0.3, 46.82, 34.52 2013-07-05, ac631860.13o, 98, 9193, 0.35, 0.27, 46.8, 34.57 2013-07-04, ac631850.13o, 98, 13790, 0.34, 0.27, 46.79, 34.48 2013-07-03, ac631840.13o, 98, 27582, 0.35, 0.27, 46.82, 34.51 2013-07-02, ac631830.13o, 98, 55117, 0.34, 0.27, 46.77, 34.44 2013-07-01, ac631820.13o, 98, 11033, 0.35, 0.26, 46.72, 34.28 2013-06-30, ac631810.13o, 98, 6129, 0.35, 0.27, 46.67, 34.13 2013-06-29, ac631800.13o, 98, 189, 0.37, 0.32, 46.69, 34.24 2013-06-28, ac631790.13o, 97, 228, 0.35, 0.29, 46.64, 34.3 2013-06-27, ac631780.13o, 98, 18380, 0.35, 0.27, 46.6, 33.99 2013-06-26, ac631770.13o, 98, 18381, 0.36, 0.27, 46.58, 33.93 2013-06-25, ac631760.13o, 98, 6894, 0.35, 0.28, 46.57, 33.96 2013-06-24, ac631750.13o, 98, 3244, 0.36, 0.28, 46.64, 34.07 2013-06-23, ac631740.13o, 98, 3939, 0.36, 0.27, 46.71, 34.21 2013-06-22, ac631730.13o, 98, 7878, 0.35, 0.29, 46.69, 34.26 2013-06-21, ac631720.13o, 99, 4133, 0.37, 0.27, 46.61, 34.02 2013-06-20, ac631710.13o, 98, 5971, 0.36, 0.27, 46.62, 33.99 2013-06-19, ac631700.13o, 99, 17919, 0.36, 0.28, 46.62, 33.95 2013-06-18, ac631690.13o, 99, 13433, 0.36, 0.29, 46.6, 33.96 2013-06-17, ac631680.13o, 99, 17910, 0.37, 0.29, 46.58, 33.87 2013-06-16, ac631670.13o, 99, 10749, 0.37, 0.27, 46.59, 33.87 2013-06-15, ac631660.13o, 99, 7676, 0.37, 0.28, 46.58, 33.92 2013-06-14, ac631650.13o, 99, 17914, 0.36, 0.28, 46.67, 34.08 2013-06-13, ac631640.13o, 98, 6717, 0.36, 0.27, 46.72, 34.22 2013-06-12, ac631630.13o, 98, 10603, 0.37, 0.27, 46.72, 34.24 2013-06-11, ac631620.13o, 99, 10752, 0.37, 0.28, 46.81, 34.48 2013-06-10, ac631610.13o, 99, 4887, 0.38, 0.28, 46.74, 34.32 2013-06-09, ac631600.13o, 99, 7680, 0.37, 0.28, 46.69, 34.16 2013-06-08, ac631590.13o, 99, 8960, 0.38, 0.29, 46.7, 34.21 2013-06-07, ac631580.13o, 98, 548, 0.38, 0.28, 46.71, 34.23 2013-06-06, ac631570.13o, 99, 2069, 0.38, 0.29, 46.77, 34.33 2013-06-05, ac631560.13o, 99, 4139, 0.38, 0.28, 46.8, 34.47 2013-06-04, ac631550.13o, 99, 4891, 0.38, 0.29, 46.83, 34.55 2013-06-03, ac631540.13o, 98, 4890, 0.39, 0.28, 46.76, 34.4 2013-06-02, ac631530.13o, 98, 1920, 0.4, 0.28, 46.63, 34.09 2013-06-01, ac631520.13o, 98, 384, 0.41, 0.31, 46.62, 34.01 2013-05-31, ac631510.13o, 99, 13447, 0.42, 0.29, 46.69, 34.2 2013-05-30, ac631500.13o, 99, 13448, 0.42, 0.29, 46.7, 34.13 2013-05-29, ac631490.13o, 99, 10756, 0.44, 0.3, 46.66, 34.08 2013-05-28, ac631480.13o, 99, 7685, 0.45, 0.29, 46.72, 34.2 2013-05-27, ac631470.13o, 99, 3164, 0.47, 0.28, 46.77, 34.3 2013-05-26, ac631460.13o, 98, 1630, 0.48, 0.29, 46.76, 34.29 2013-05-25, ac631450.13o, 98, 978, 0.5, 0.3, 46.79, 34.31 2013-05-24, ac631440.13o, 98, 1681, 0.51, 0.29, 46.76, 34.24 2013-05-23, ac631430.13o, 99, 5978, 0.51, 0.28, 46.84, 34.45 2013-05-22, ac631420.13o, 98, 5379, 0.51, 0.28, 46.9, 34.61 2013-05-21, ac631410.13o, 98, 8965, 0.49, 0.29, 46.92, 34.7 2013-05-20, ac631400.13o, 98, 17930, 0.48, 0.26, 46.92, 34.7 2013-05-19, ac631390.13o, 98, 1537, 0.46, 0.29, 46.94, 34.77 2013-05-18, ac631380.13o, 98, 1311, 0.44, 0.28, 47.02, 34.93 2013-05-17, ac631370.13o, 99, 13447, 0.46, 0.29, 46.95, 34.72 2013-05-16, ac631360.13o, 98, 13441, 0.49, 0.29, 46.94, 34.73 2013-05-15, ac631350.13o, 98, 26883, 0.47, 0.28, 46.94, 34.71 2013-05-14, ac631340.13o, 98, 7682, 0.45, 0.29, 46.97, 34.81 2013-05-13, ac631330.13o, 98, 26886, 0.47, 0.29, 46.95, 34.77 2013-05-12, ac631320.13o, 98, 17923, 0.51, 0.29, 46.92, 34.64 2013-05-11, ac631310.13o, 98, 13435, 0.52, 0.29, 46.89, 34.56 2013-05-10, ac631300.13o, 98, 10495, 0.52, 0.3, 46.83, 34.46 2013-05-09, ac631290.13o, 98, 7676, 0.51, 0.29, 46.89, 34.6 2013-05-08, ac631280.13o, 98, 10745, 0.5, 0.28, 46.92, 34.68 2013-05-07, ac631270.13o, 98, 4477, 0.5, 0.29, 46.94, 34.74 2013-05-06, ac631260.13o, 98, 7678, 0.49, 0.28, 46.83, 34.64 2013-05-05, ac631250.13o, 98, 3838, 0.46, 0.27, 46.88, 34.71 2013-05-04, ac631240.13o, 98, 53763, 0.47, 0.28, 46.9, 34.8 2013-05-03, ac631230.13o, 99, 17921, 0.47, 0.28, 46.84, 34.64 2013-05-02, ac631220.13o, 99, 13443, 0.49, 0.28, 46.9, 34.74 2013-05-01, ac631210.13o, 98, 351, 0.49, 0.31, 46.9, 34.76 2013-04-30, ac631200.13o, 98, 26883, 0.48, 0.27, 46.95, 34.9 2013-04-29, ac631190.13o, 99, 13443, 0.47, 0.28, 46.96, 34.96 2013-04-28, ac631180.13o, 99, 26886, 0.46, 0.28, 47.02, 35.09 2013-04-27, ac631170.13o, 99, 17923, 0.46, 0.27, 46.99, 34.97 2013-04-26, ac631160.13o, 99, 5976, 0.48, 0.29, 47, 35.02 2013-04-25, ac631150.13o, 98, 2830, 0.45, 0.28, 46.97, 34.91 2013-04-24, ac631140.13o, 98, 2338, 0.47, 0.29, 46.89, 34.69 2013-04-23, ac631130.13o, 99, 17934, 0.47, 0.29, 46.89, 34.7 2013-04-22, ac631120.13o, 99, 26906, 0.47, 0.28, 46.94, 34.77 2013-04-21, ac631110.13o, 99, 26906, 0.48, 0.28, 46.96, 34.86 2013-04-20, ac631100.13o, 99, 7690, 0.48, 0.29, 46.95, 34.87 2013-04-19, ac631090.13o, 99, 13456, 0.47, 0.27, 46.98, 35 2013-04-18, ac631080.13o, 99, 5981, 0.47, 0.28, 47.01, 35.02 2013-04-17, ac631070.13o, 99, 26916, 0.44, 0.27, 47.05, 35.11 2013-04-16, ac631060.13o, 99, 53843, 0.45, 0.27, 47.01, 35.08 2013-04-15, ac631050.13o, 99, 53838, 0.46, 0.27, 46.95, 34.86 2013-04-14, ac631040.13o, 99, 2243, 0.47, 0.27, 46.97, 35 2013-04-13, ac631030.13o, 99, 7694, 0.46, 0.27, 46.98, 35.11 2013-04-12, ac631020.13o, 98, 10591, 0.44, 0.27, 46.97, 35.05 2013-04-11, ac631010.13o, 99, 8940, 0.43, 0.29, 46.95, 34.98 2013-04-10, ac631000.13o, 99, 13467, 0.44, 0.29, 47.03, 35.17 2013-04-09, ac630990.13o, 99, 26939, 0.49, 0.3, 47.04, 35.25 2013-04-08, ac630980.13o, 99, 26941, 0.34, 0.26, 47.02, 35.25 2013-04-07, ac630970.13o, 99, 7697, 0.46, 0.29, 46.98, 35.19 2013-04-06, ac630960.13o, 99, 8981, 0.46, 0.29, 46.9, 35.04 2013-04-05, ac630950.13o, 99, 13472, 0.46, 0.28, 46.98, 35.14 2013-04-04, ac630940.13o, 98, 8776, 0.46, 0.28, 46.89, 34.93 2013-04-03, ac630930.13o, 99, 13462, 0.44, 0.29, 46.81, 34.66 2013-04-02, ac630920.13o, 99, 13460, 0.43, 0.28, 46.86, 34.72 2013-04-01, ac630910.13o, 99, 3364, 0.45, 0.29, 46.9, 34.75 2013-03-31, ac630900.13o, 99, 7689, 0.45, 0.29, 46.89, 34.68 2013-03-30, ac630890.13o, 99, 3167, 0.45, 0.29, 46.87, 34.68 2013-03-29, ac630880.13o, 99, 468, 0.46, 0.3, 46.95, 34.86 2013-03-28, ac630870.13o, 96, 5407, 0.45, 0.29, 47.07, 35.19 2013-03-27, ac630860.13o, 98, 11121, 0.41, 0.26, 47.02, 35.26 2013-03-26, ac630850.13o, 98, 55604, 0.4, 0.25, 47.04, 35.22 2013-03-25, ac630840.13o, 98, 55612, 0.37, 0.26, 47.02, 35.22 2013-03-24, ac630830.13o, 98, 9270, 0.44, 0.28, 46.95, 35.13 2013-03-23, ac630820.13o, 98, 13907, 0.43, 0.28, 46.95, 35.04 2013-03-22, ac630810.13o, 98, 5561, 0.46, 0.29, 47.06, 35.24 2013-03-21, ac630800.13o, 98, 2527, 0.45, 0.29, 47.01, 35.17 2013-03-20, ac630790.13o, 98, 6951, 0.45, 0.29, 46.97, 35.14 2013-03-19, ac630780.13o, 98, 13900, 0.45, 0.29, 47.06, 35.26 2013-03-18, ac630770.13o, 98, 11119, 0.44, 0.3, 47.05, 35.21 2013-03-17, ac630760.13o, 98, 266, 0.45, 0.32, 47, 35.13 2013-03-16, ac630750.13o, 98, 7945, 0.45, 0.29, 47.02, 35.16 2013-03-15, ac630740.13o, 98, 9271, 0.45, 0.29, 47.02, 35.2 2013-03-14, ac630730.13o, 98, 6952, 0.45, 0.29, 47.04, 35.27 2013-03-13, ac630720.13o, 98, 6955, 0.43, 0.29, 46.96, 35.15 2013-03-12, ac630710.13o, 98, 13911, 0.43, 0.29, 47, 35.19 2013-03-11, ac630700.13o, 98, 5564, 0.44, 0.3, 46.91, 34.95 2013-03-10, ac630690.13o, 98, 5058, 0.44, 0.3, 46.82, 34.79 2013-03-09, ac630680.13o, 98, 9273, 0.43, 0.29, 46.86, 34.71 2013-03-08, ac630670.13o, 98, 7949, 0.43, 0.3, 46.81, 34.66 2013-03-07, ac630660.13o, 98, 11032, 0.43, 0.29, 46.78, 34.71 2013-03-06, ac630650.13o, 98, 9150, 0.43, 0.29, 46.84, 34.79 2013-03-05, ac630640.13o, 98, 7944, 0.42, 0.28, 46.93, 34.91 2013-03-04, ac630630.13o, 98, 4278, 0.42, 0.29, 46.88, 34.8 2013-03-03, ac630620.13o, 98, 27812, 0.38, 0.27, 46.87, 34.83 2013-03-02, ac630610.13o, 98, 18542, 0.35, 0.27, 46.89, 34.91 2013-03-01, ac630600.13o, 98, 2139, 0.44, 0.31, 46.94, 35.04 2013-02-28, ac630590.13o, 98, 7947, 0.44, 0.29, 46.89, 34.86 2013-02-27, ac630580.13o, 98, 5562, 0.43, 0.29, 46.97, 35.12 2013-02-26, ac630570.13o, 98, 7948, 0.44, 0.29, 46.98, 35.07 2013-02-25, ac630560.13o, 98, 6955, 0.44, 0.28, 46.89, 34.84 2013-02-24, ac630550.13o, 98, 3477, 0.43, 0.28, 46.9, 34.91 2013-02-23, ac630540.13o, 98, 11131, 0.43, 0.28, 46.96, 35.14 2013-02-22, ac630530.13o, 98, 5059, 0.42, 0.3, 46.97, 35.23 2013-02-21, ac630520.13o, 98, 11131, 0.44, 0.28, 46.88, 35.15 2013-02-20, ac630510.13o, 98, 7951, 0.45, 0.29, 46.97, 35.3 2013-02-19, ac630500.13o, 98, 3974, 0.45, 0.3, 47.09, 35.57 2013-02-18, ac630490.13o, 98, 7947, 0.44, 0.29, 47.02, 35.39 2013-02-17, ac630480.13o, 98, 5562, 0.43, 0.29, 46.95, 35.02 2013-02-16, ac630470.13o, 98, 13908, 0.36, 0.27, 47.03, 35.27 2013-02-15, ac630460.13o, 98, 27812, 0.4, 0.27, 46.91, 34.96 2013-02-14, ac630450.13o, 98, 1112, 0.41, 0.31, 46.84, 34.79 2013-02-13, ac630440.13o, 98, 7887, 0.41, 0.29, 46.91, 34.95 2013-02-12, ac630430.13o, 98, 2926, 0.39, 0.28, 46.89, 34.95 2013-02-11, ac630420.13o, 98, 6179, 0.42, 0.3, 46.82, 34.81 2013-02-10, ac630410.13o, 98, 5055, 0.4, 0.28, 46.84, 34.71 2013-02-09, ac630400.13o, 98, 6952, 0.41, 0.28, 46.84, 34.77 2013-02-08, ac630390.13o, 98, 5056, 0.41, 0.28, 46.77, 34.76 2013-02-07, ac630380.13o, 98, 9268, 0.4, 0.28, 46.9, 35.08 2013-02-06, ac630370.13o, 98, 6834, 0.42, 0.28, 46.96, 35.08 2013-02-05, ac630360.13o, 98, 7796, 0.41, 0.28, 46.73, 34.66 2013-02-04, ac630350.13o, 98, 7940, 0.41, 0.29, 46.77, 34.68 2013-02-03, ac630340.13o, 98, 9263, 0.4, 0.28, 46.87, 34.71 2013-02-02, ac630330.13o, 98, 3088, 0.41, 0.29, 46.85, 34.89 2013-02-01, ac630320.13o, 98, 5055, 0.41, 0.3, 46.86, 34.99 2013-01-31, ac630310.13o, 98, 6950, 0.41, 0.28, 46.86, 34.68 2013-01-30, ac630300.13o, 98, 4274, 0.42, 0.29, 46.9, 34.93 2013-01-29, ac630290.13o, 98, 7940, 0.42, 0.27, 46.93, 35.23 2013-01-28, ac630280.13o, 98, 18543, 0.4, 0.26, 47.03, 35.58 2013-01-27, ac630270.13o, 98, 7945, 0.4, 0.27, 47.07, 35.54 2013-01-26, ac630260.13o, 98, 573, 0.41, 0.27, 46.98, 35.49 2013-01-25, ac630250.13o, 98, 27812, 0.4, 0.27, 46.97, 35.43 2013-01-24, ac630240.13o, 98, 9272, 0.35, 0.27, 46.99, 35.26 2013-01-23, ac630230.13o, 98, 6897, 0.4, 0.28, 47.06, 35.36 2013-01-22, ac630220.13o, 98, 6152, 0.4, 0.28, 47.06, 35.33 2013-01-21, ac630210.13o, 98, 3966, 0.4, 0.27, 47.14, 35.39 2013-01-20, ac630200.13o, 98, 6180, 0.39, 0.28, 46.89, 34.78 2013-01-19, ac630190.13o, 98, 13911, 0.38, 0.28, 47.01, 35.28 2013-01-18, ac630180.13o, 98, 13909, 0.38, 0.26, 46.97, 35.27 2013-01-17, ac630170.13o, 98, 3922, 0.36, 0.28, 47.05, 35.26 2013-01-16, ac630160.13o, 98, 13772, 0.36, 0.27, 46.94, 35.06 2013-01-15, ac630150.13o, 98, 7947, 0.37, 0.27, 46.85, 34.81 2013-01-14, ac630140.13o, 98, 6953, 0.4, 0.28, 46.8, 34.56 2013-01-13, ac630130.13o, 98, 3972, 0.39, 0.28, 46.81, 34.67 2013-01-12, ac630120.13o, 98, 9270, 0.39, 0.28, 46.82, 34.78 2013-01-11, ac630110.13o, 98, 13906, 0.39, 0.29, 46.93, 34.92 2013-01-10, ac630100.13o, 98, 9122, 0.39, 0.27, 46.97, 35.06 2013-01-09, ac630090.13o, 98, 7945, 0.39, 0.27, 47, 35.31 2013-01-08, ac630080.13o, 98, 6952, 0.39, 0.29, 46.92, 35.1 2013-01-07, ac630070.13o, 98, 18537, 0.38, 0.27, 46.93, 34.88 2013-01-06, ac630060.13o, 98, 11121, 0.38, 0.27, 46.78, 34.7 2013-01-05, ac630050.13o, 98, 13899, 0.39, 0.28, 46.79, 34.78 2013-01-04, ac630040.13o, 98, 13902, 0.39, 0.29, 46.88, 34.84 2013-01-03, ac630030.13o, 98, 18536, 0.38, 0.27, 46.8, 34.75 2013-01-02, ac630020.13o, 98, 18534, 0.38, 0.27, 46.75, 34.7 2013-01-01, ac630010.13o, 98, 13904, 0.38, 0.29, 46.8, 34.71 2012-12-15, ac633500.12o, 98, 11133, 0.36, 0.26, 47, 35.38 2012-12-14, ac633490.12o, 98, 5565, 0.34, 0.26, 46.99, 35.28 2012-12-13, ac633480.12o, 98, 9251, 0.38, 0.27, 46.85, 34.91 2012-12-12, ac633470.12o, 98, 10956, 0.38, 0.27, 46.89, 34.92 2012-12-11, ac633460.12o, 98, 7952, 0.38, 0.28, 47.06, 35.28 2012-12-10, ac633450.12o, 98, 11136, 0.38, 0.27, 46.85, 34.81 2012-12-09, ac633440.12o, 98, 11135, 0.38, 0.27, 46.88, 34.91 2012-12-08, ac633430.12o, 98, 6961, 0.38, 0.29, 47.06, 35.36 2012-12-07, ac633420.12o, 98, 9240, 0.38, 0.27, 47.04, 35.53 2012-12-06, ac633410.12o, 98, 13843, 0.38, 0.27, 47.08, 35.68 2012-12-05, ac633400.12o, 98, 7958, 0.39, 0.27, 47.02, 35.57 2012-12-04, ac633390.12o, 98, 11143, 0.39, 0.27, 47.04, 35.54 2012-12-03, ac633380.12o, 98, 11141, 0.39, 0.27, 47.02, 35.6 2012-12-02, ac633370.12o, 98, 6965, 0.38, 0.27, 47.02, 35.55 2012-12-01, ac633360.12o, 98, 9285, 0.38, 0.27, 47.09, 35.5 2012-11-30, ac633350.12o, 98, 6964, 0.38, 0.27, 47.1, 35.63 2012-11-29, ac633340.12o, 98, 11141, 0.38, 0.27, 47.04, 35.48 2012-11-28, ac633330.12o, 98, 9104, 0.38, 0.28, 46.99, 35.32 2012-11-27, ac633320.12o, 98, 18567, 0.37, 0.27, 47.07, 35.41 2012-11-26, ac633310.12o, 98, 7958, 0.36, 0.25, 47, 35.31 2012-11-25, ac633300.12o, 98, 18574, 0.35, 0.25, 46.97, 35.28 2012-11-24, ac633290.12o, 98, 1506, 0.36, 0.27, 47.03, 35.35 2012-11-23, ac633280.12o, 98, 13932, 0.36, 0.25, 47, 35.32 2012-11-22, ac633270.12o, 98, 55710, 0.36, 0.25, 47.02, 35.4 2012-11-21, ac633260.12o, 97, 2351, 0.35, 0.25, 47.08, 35.52 2012-11-20, ac633250.12o, 98, 4284, 0.35, 0.26, 47.12, 35.64 2012-11-19, ac633240.12o, 98, 55700, 0.34, 0.25, 47.12, 35.66 2012-11-18, ac633230.12o, 98, 27852, 0.34, 0.25, 47.14, 35.68 2012-11-17, ac633220.12o, 99, 55711, 0.33, 0.25, 47.16, 35.68 2012-11-16, ac633210.12o, 99, 55704, 0.32, 0.27, 47, 35.29 2012-11-15, ac633200.12o, 98, 27370, 0.34, 0.25, 46.96, 35.24 2012-11-14, ac633190.12o, 98, 436, 0.37, 0.29, 47.09, 35.28 2012-11-13, ac633180.12o, 98, 1547, 0.37, 0.27, 46.96, 35.15 2012-11-12, ac633170.12o, 99, 7705, 0.36, 0.26, 47.02, 35.13 2012-11-11, ac633160.12o, 99, 17974, 0.36, 0.28, 47.03, 35.05 2012-11-10, ac633150.12o, 99, 13483, 0.36, 0.27, 46.93, 34.77 2012-11-09, ac633140.12o, 99, 10792, 0.37, 0.28, 46.93, 34.81 2012-11-08, ac633130.12o, 99, 53955, 0.37, 0.27, 47.1, 35.28 2012-11-07, ac633120.12o, 99, 5396, 0.37, 0.26, 47.1, 35.28 2012-11-06, ac633110.12o, 99, 10791, 0.37, 0.27, 47.04, 35.26 2012-11-05, ac633100.12o, 99, 17986, 0.37, 0.26, 47.1, 35.3 2012-11-04, ac633090.12o, 99, 53958, 0.36, 0.25, 47.17, 35.35 2012-11-03, ac633080.12o, 99, 53965, 0.37, 0.26, 47.11, 35.32 2012-11-02, ac633070.12o, 99, 53965, 0.36, 0.26, 47.06, 35.23 2012-11-01, ac633060.12o, 99, 650, 0.36, 0.29, 47.13, 35.28 2012-10-31, ac633050.12o, 98, 53870, 0.36, 0.26, 47.15, 35.36 2012-10-30, ac633040.12o, 99, 4907, 0.35, 0.25, 47.07, 35.2 2012-10-29, ac633030.12o, 99, 53983, 0.35, 0.25, 46.99, 34.93 2012-10-28, ac633020.12o, 99, 53986, 0.35, 0.25, 47.02, 34.91 2012-10-27, ac633010.12o, 99, 53998, 0.35, 0.25, 47.01, 35 2012-10-26, ac633000.12o, 97, 10523, 0.35, 0.27, 47.02, 35.03 2012-10-25, ac632990.12o, 99, 17998, 0.36, 0.25, 47.05, 35.2 2012-10-24, ac632980.12o, 99, 18001, 0.35, 0.25, 47.03, 35.22 2012-10-23, ac632970.12o, 99, 7714, 0.35, 0.25, 47.02, 35.22 2012-10-22, ac632960.12o, 99, 27001, 0.35, 0.24, 47, 35.15 2012-10-21, ac632950.12o, 99, 53998, 0.35, 0.25, 46.95, 34.93 2012-10-20, ac632940.12o, 99, 18001, 0.35, 0.25, 46.9, 34.83 2012-10-19, ac632930.12o, 99, 54002, 0.34, 0.25, 46.92, 34.89 2012-10-18, ac632920.12o, 99, 53997, 0.34, 0.24, 47, 34.99 2012-10-17, ac632910.12o, 99, 27001, 0.33, 0.24, 46.92, 34.94 2012-10-16, ac632900.12o, 99, 17995, 0.33, 0.24, 46.85, 34.86 2012-10-15, ac632890.12o, 99, 53988, 0.32, 0.25, 46.95, 34.85 2012-10-14, ac632880.12o, 99, 999, 0.32, 0.25, 46.96, 34.85 2012-10-13, ac632870.12o, 98, 253, 0.33, 0.29, 46.99, 34.99 2012-10-12, ac632860.12o, 99, 5998, 0.33, 0.26, 47.03, 35.04 2012-10-11, ac632850.12o, 99, 53985, 0.34, 0.27, 47.02, 34.97 2012-10-10, ac632840.12o, 99, 7710, 0.35, 0.27, 46.92, 34.75 2012-10-09, ac632830.12o, 98, 158, 0.36, 0.31, 46.89, 34.66 2012-10-08, ac632820.12o, 98, 415, 0.36, 0.29, 46.91, 34.64 2012-10-07, ac632810.12o, 99, 13494, 0.36, 0.27, 46.91, 34.65 2012-10-06, ac632800.12o, 98, 18507, 0.36, 0.28, 46.84, 34.49 2012-10-05, ac632790.12o, 99, 18609, 0.36, 0.27, 46.89, 34.55 2012-10-04, ac632780.12o, 98, 3717, 0.36, 0.28, 46.93, 34.64 2012-10-03, ac632770.12o, 99, 55811, 0.36, 0.27, 46.93, 34.69 2012-10-02, ac632760.12o, 99, 11162, 0.35, 0.26, 46.93, 34.67 2012-10-01, ac632750.12o, 99, 634, 0.36, 0.3, 46.99, 34.75 2012-09-30, ac632740.12o, 99, 2066, 0.36, 0.28, 46.94, 34.69 2012-09-29, ac632730.12o, 99, 55787, 0.36, 0.27, 46.92, 34.66 2012-09-28, ac632720.12o, 99, 55756, 0.36, 0.27, 46.97, 34.72 2012-09-27, ac632710.12o, 98, 54576, 0.36, 0.28, 46.87, 34.6 2012-09-26, ac632700.12o, 99, 27886, 0.35, 0.27, 46.88, 34.59 2012-09-25, ac632690.12o, 99, 55779, 0.36, 0.27, 46.92, 34.62 2012-09-24, ac632680.12o, 98, 6095, 0.36, 0.27, 46.91, 34.63 2012-09-23, ac632670.12o, 99, 11159, 0.36, 0.27, 46.78, 34.32 2012-09-22, ac632660.12o, 99, 4436, 0.37, 0.27, 46.74, 34.18 2012-09-21, ac632650.12o, 99, 7973, 0.36, 0.28, 46.82, 34.33 2012-09-20, ac632640.12o, 99, 3720, 0.36, 0.27, 46.75, 34.33 2012-09-19, ac632630.12o, 99, 11159, 0.36, 0.29, 46.88, 34.58 2012-09-18, ac632620.12o, 99, 2657, 0.36, 0.29, 46.95, 34.66 2012-09-17, ac632610.12o, 99, 13958, 0.36, 0.27, 46.92, 34.65 2012-09-16, ac632600.12o, 99, 5076, 0.36, 0.28, 46.83, 34.47 2012-09-15, ac632590.12o, 99, 6980, 0.36, 0.28, 46.88, 34.56 2012-09-14, ac632580.12o, 99, 27565, 0.36, 0.27, 46.96, 34.69 2012-09-13, ac632570.12o, 99, 17999, 0.35, 0.29, 46.9, 34.63 2012-09-12, ac632560.12o, 99, 13498, 0.36, 0.26, 46.92, 34.65 2012-09-11, ac632550.12o, 98, 9000, 0.35, 0.28, 47, 34.76 2012-09-10, ac632540.12o, 99, 27794, 0.36, 0.28, 46.95, 34.73 2012-09-09, ac632530.12o, 99, 13964, 0.36, 0.27, 46.9, 34.65 2012-09-08, ac632520.12o, 99, 11166, 0.35, 0.27, 46.96, 34.7 2012-09-07, ac632510.12o, 99, 7980, 0.35, 0.28, 46.95, 34.68 2012-09-06, ac632500.12o, 99, 27929, 0.35, 0.27, 46.88, 34.57 2012-09-05, ac632490.12o, 99, 1034, 0.35, 0.27, 46.89, 34.61 2012-09-04, ac632480.12o, 99, 1432, 0.35, 0.27, 46.93, 34.63 2012-09-03, ac632470.12o, 99, 340, 0.35, 0.29, 46.87, 34.6 2012-09-02, ac632460.12o, 99, 1269, 0.35, 0.29, 46.88, 34.61 2012-09-01, ac632450.12o, 99, 18620, 0.35, 0.26, 46.9, 34.55 2012-08-31, ac632440.12o, 99, 27929, 0.35, 0.27, 46.8, 34.39 2012-08-30, ac632430.12o, 99, 55852, 0.35, 0.28, 46.74, 34.24 2012-08-29, ac632420.12o, 98, 27332, 0.35, 0.27, 46.88, 34.54 2012-08-28, ac632410.12o, 99, 27916, 0.35, 0.27, 46.93, 34.68 2012-08-27, ac632400.12o, 99, 55841, 0.35, 0.26, 46.83, 34.53 2012-08-26, ac632390.12o, 99, 11169, 0.34, 0.27, 46.82, 34.48 2012-08-25, ac632380.12o, 99, 1925, 0.34, 0.28, 46.83, 34.43 2012-08-24, ac632370.12o, 99, 3489, 0.34, 0.27, 46.81, 34.46 2012-08-23, ac632360.12o, 99, 11167, 0.34, 0.27, 46.73, 34.24 2012-08-22, ac632350.12o, 99, 18609, 0.34, 0.26, 46.78, 34.34 2012-08-21, ac632340.12o, 99, 27908, 0.34, 0.27, 46.84, 34.58 2012-08-20, ac632330.12o, 99, 27907, 0.35, 0.28, 46.76, 34.41 2012-08-19, ac632320.12o, 99, 1924, 0.34, 0.27, 46.77, 34.42 2012-08-18, ac632310.12o, 99, 4651, 0.34, 0.26, 46.77, 34.37 2012-08-17, ac632300.12o, 99, 27902, 0.34, 0.27, 46.72, 34.33 2012-08-16, ac632290.12o, 99, 5072, 0.35, 0.27, 46.64, 34.13 2012-08-15, ac632280.12o, 99, 55798, 0.34, 0.26, 46.67, 34.12 2012-08-14, ac632270.12o, 99, 55788, 0.35, 0.27, 46.62, 34.07 2012-08-13, ac632260.12o, 99, 6198, 0.35, 0.28, 46.63, 34.11 2012-08-12, ac632250.12o, 99, 27896, 0.35, 0.27, 46.68, 34.16 2012-08-11, ac632240.12o, 99, 18600, 0.35, 0.28, 46.67, 34.16 2012-08-10, ac632230.12o, 99, 55812, 0.34, 0.26, 46.67, 34.2 2012-08-09, ac632220.12o, 99, 4650, 0.34, 0.28, 46.73, 34.32 2012-08-08, ac632210.12o, 99, 55392, 0.34, 0.28, 46.86, 34.55 2012-08-07, ac632200.12o, 99, 11160, 0.35, 0.26, 46.66, 34.16 2012-08-06, ac632190.12o, 99, 5580, 0.35, 0.28, 46.71, 34.29 2012-08-05, ac632180.12o, 99, 27916, 0.34, 0.26, 46.85, 34.53 2012-08-04, ac632170.12o, 99, 55836, 0.35, 0.27, 46.76, 34.37 2012-08-03, ac632160.12o, 99, 55841, 0.35, 0.27, 46.79, 34.5 2012-08-02, ac632150.12o, 99, 13958, 0.35, 0.27, 46.8, 34.47 2012-08-01, ac632140.12o, 99, 13962, 0.34, 0.27, 46.73, 34.25 2012-07-31, ac632130.12o, 99, 55852, 0.34, 0.26, 46.7, 34.25 2012-07-30, ac632120.12o, 99, 1298, 0.34, 0.29, 46.72, 34.27 2012-07-29, ac632110.12o, 99, 55874, 0.34, 0.27, 46.73, 34.21 2012-07-28, ac632100.12o, 99, 55872, 0.35, 0.28, 46.59, 33.96 2012-07-27, ac632090.12o, 99, 55872, 0.35, 0.27, 46.59, 33.96 2012-07-26, ac632080.12o, 99, 55859, 0.35, 0.28, 46.65, 34.01 2012-07-25, ac632070.12o, 99, 18618, 0.35, 0.28, 46.66, 34.07 2012-07-24, ac632060.12o, 99, 27926, 0.35, 0.28, 46.69, 34.19 2012-07-23, ac632050.12o, 99, 55854, 0.35, 0.27, 46.7, 34.19 2012-07-22, ac632040.12o, 99, 5585, 0.37, 0.27, 46.71, 34.2 2012-07-21, ac632030.12o, 99, 11171, 0.35, 0.28, 46.64, 34.09 2012-07-20, ac632020.12o, 99, 3724, 0.37, 0.27, 46.7, 34.2 2012-07-19, ac632010.12o, 99, 9311, 0.36, 0.27, 46.72, 34.18 2012-07-18, ac632000.12o, 99, 13964, 0.35, 0.26, 46.69, 34.23 2012-07-17, ac631990.12o, 99, 407, 0.36, 0.28, 46.76, 34.38 2012-07-16, ac631980.12o, 98, 187, 0.36, 0.3, 46.82, 34.46 2012-07-15, ac631970.12o, 98, 214, 0.35, 0.31, 46.75, 34.33 2012-07-14, ac631960.12o, 99, 18622, 0.35, 0.27, 46.7, 34.25 2012-07-13, ac631950.12o, 99, 55835, 0.34, 0.26, 46.78, 34.38 2012-07-12, ac631940.12o, 99, 900, 0.35, 0.29, 46.79, 34.34 2012-07-11, ac631930.12o, 99, 13957, 0.35, 0.27, 46.83, 34.55 2012-07-10, ac631920.12o, 99, 1595, 0.36, 0.29, 46.75, 34.34 2012-07-09, ac631910.12o, 99, 410, 0.35, 0.29, 46.76, 34.28 2012-07-08, ac631900.12o, 99, 55827, 0.35, 0.27, 46.76, 34.38 2012-07-07, ac631890.12o, 99, 7974, 0.35, 0.27, 46.68, 34.16 2012-07-06, ac631880.12o, 98, 55539, 0.35, 0.27, 46.73, 34.23 2012-07-05, ac631870.12o, 98, 54896, 0.35, 0.28, 46.72, 34.23 2012-07-04, ac631860.12o, 99, 27921, 0.35, 0.28, 46.75, 34.35 2012-07-03, ac631850.12o, 99, 27918, 0.36, 0.27, 46.69, 34.17 2012-07-02, ac631840.12o, 99, 1095, 0.36, 0.29, 46.74, 34.24 2012-07-01, ac631830.12o, 99, 7976, 0.36, 0.27, 46.69, 34.26 2012-06-30, ac631820.12o, 99, 1691, 0.36, 0.29, 46.69, 34.23 2012-06-29, ac631810.12o, 99, 55835, 0.36, 0.28, 46.77, 34.39 2012-06-28, ac631800.12o, 99, 13961, 0.36, 0.28, 46.8, 34.52 2012-06-27, ac631790.12o, 99, 18612, 0.36, 0.27, 46.72, 34.31 2012-06-26, ac631780.12o, 99, 55840, 0.35, 0.27, 46.73, 34.31 2012-06-25, ac631770.12o, 99, 13960, 0.35, 0.28, 46.68, 34.15 2012-06-24, ac631760.12o, 99, 55845, 0.35, 0.28, 46.56, 33.95 2012-06-23, ac631750.12o, 99, 55851, 0.36, 0.27, 46.56, 33.88 2012-06-22, ac631740.12o, 99, 27917, 0.36, 0.29, 46.62, 33.93 2012-06-21, ac631730.12o, 99, 27921, 0.36, 0.29, 46.58, 34.03 2012-06-20, ac631720.12o, 99, 27931, 0.35, 0.26, 46.58, 34 2012-06-19, ac631710.12o, 97, 13772, 0.35, 0.28, 46.69, 34.15 2012-06-18, ac631700.12o, 99, 1095, 0.36, 0.29, 46.66, 34.17 2012-06-17, ac631690.12o, 99, 627, 0.36, 0.29, 46.68, 34.32 2012-06-16, ac631680.12o, 99, 18621, 0.36, 0.29, 46.69, 34.25 2012-06-15, ac631670.12o, 99, 18619, 0.35, 0.27, 46.74, 34.3 2012-06-14, ac631660.12o, 99, 18618, 0.36, 0.28, 46.65, 34.24 2012-06-13, ac631650.12o, 99, 27928, 0.36, 0.27, 46.75, 34.45 2012-06-12, ac631640.12o, 99, 27940, 0.36, 0.27, 46.8, 34.46 2012-06-11, ac631630.12o, 99, 6984, 0.37, 0.27, 46.61, 34.14 2012-06-10, ac631620.12o, 99, 55870, 0.36, 0.27, 46.62, 34.14 2012-06-09, ac631610.12o, 99, 18623, 0.36, 0.28, 46.75, 34.36 2012-06-08, ac631600.12o, 99, 13970, 0.38, 0.28, 46.63, 34.1 2012-06-07, ac631590.12o, 99, 11175, 0.37, 0.27, 46.64, 34.21 2012-06-06, ac631580.12o, 99, 18624, 0.37, 0.27, 46.69, 34.25 2012-06-05, ac631570.12o, 99, 6982, 0.37, 0.28, 46.67, 34.12 2012-06-04, ac631560.12o, 99, 1551, 0.38, 0.28, 46.65, 34.23 2012-06-03, ac631550.12o, 99, 1862, 0.37, 0.29, 46.73, 34.4 2012-06-02, ac631540.12o, 99, 18625, 0.37, 0.27, 46.85, 34.58 2012-06-01, ac631530.12o, 99, 18623, 0.37, 0.28, 46.84, 34.66 2012-05-31, ac631520.12o, 99, 9312, 0.37, 0.28, 46.79, 34.49 2012-05-30, ac631510.12o, 99, 27927, 0.37, 0.29, 46.76, 34.46 2012-05-29, ac631500.12o, 99, 18623, 0.37, 0.28, 46.74, 34.42 2012-05-28, ac631490.12o, 99, 18619, 0.38, 0.28, 46.73, 34.47 2012-05-27, ac631480.12o, 99, 27931, 0.38, 0.28, 46.77, 34.56 2012-05-26, ac631470.12o, 99, 5585, 0.37, 0.28, 46.83, 34.6 2012-05-25, ac631460.12o, 99, 7976, 0.38, 0.3, 46.72, 34.47 2012-05-24, ac631450.12o, 99, 17999, 0.39, 0.27, 46.69, 34.31 2012-05-23, ac631440.12o, 99, 1687, 0.39, 0.3, 46.8, 34.5 2012-05-22, ac631430.12o, 99, 10799, 0.4, 0.28, 46.69, 34.33 2012-05-21, ac631420.12o, 99, 6743, 0.4, 0.28, 46.73, 34.43 2012-05-20, ac631410.12o, 99, 53996, 0.39, 0.29, 46.81, 34.56 2012-05-19, ac631400.12o, 99, 26998, 0.4, 0.28, 46.77, 34.44 2012-05-18, ac631390.12o, 99, 18600, 0.41, 0.29, 46.66, 34.3 2012-05-17, ac631380.12o, 99, 55843, 0.41, 0.29, 46.74, 34.43 2012-05-16, ac631370.12o, 99, 11168, 0.41, 0.29, 46.83, 34.6 2012-05-15, ac631360.12o, 99, 55599, 0.41, 0.3, 46.74, 34.51 2012-05-14, ac631350.12o, 99, 55843, 0.42, 0.29, 46.79, 34.56 2012-05-13, ac631340.12o, 99, 2326, 0.42, 0.29, 46.86, 34.68 2012-05-12, ac631330.12o, 99, 27921, 0.42, 0.29, 46.81, 34.61 2012-05-11, ac631320.12o, 99, 11167, 0.42, 0.28, 46.81, 34.66 2012-05-10, ac631310.12o, 99, 27920, 0.42, 0.31, 46.85, 34.7 2012-05-09, ac631300.12o, 99, 1692, 0.43, 0.3, 46.83, 34.65 2012-05-08, ac631290.12o, 99, 55853, 0.42, 0.29, 46.71, 34.45 2012-05-07, ac631280.12o, 99, 27935, 0.42, 0.29, 46.8, 34.56 2012-05-06, ac631270.12o, 99, 18619, 0.42, 0.29, 46.83, 34.61 2012-05-05, ac631260.12o, 99, 11173, 0.43, 0.29, 46.78, 34.58 2012-05-04, ac631250.12o, 99, 18618, 0.41, 0.27, 46.81, 34.64 2012-05-03, ac631240.12o, 99, 9310, 0.41, 0.28, 46.86, 34.7 2012-05-02, ac631230.12o, 99, 55620, 0.39, 0.27, 46.87, 34.82 2012-05-01, ac631220.12o, 98, 13874, 0.43, 0.29, 46.85, 34.72 2012-04-30, ac631210.12o, 99, 18621, 0.42, 0.29, 46.79, 34.54 2012-04-29, ac631200.12o, 99, 18541, 0.43, 0.3, 46.83, 34.54 2012-04-28, ac631190.12o, 99, 9274, 0.43, 0.3, 46.77, 34.49 2012-04-27, ac631180.12o, 98, 4959, 0.44, 0.29, 46.74, 34.36 2012-04-26, ac631170.12o, 99, 9313, 0.44, 0.29, 46.87, 34.62 2012-04-25, ac631160.12o, 98, 1029, 0.44, 0.3, 46.84, 34.55 2012-04-24, ac631150.12o, 99, 820, 0.45, 0.3, 46.82, 34.55 2012-04-23, ac631140.12o, 99, 5079, 0.44, 0.3, 46.88, 34.62 2012-04-22, ac631130.12o, 99, 5079, 0.44, 0.29, 46.85, 34.59 2012-04-21, ac631120.12o, 99, 55893, 0.45, 0.3, 46.8, 34.51 2012-04-20, ac631110.12o, 99, 6207, 0.46, 0.3, 46.81, 34.48 2012-04-19, ac631100.12o, 99, 18620, 0.47, 0.3, 46.83, 34.5 2012-04-18, ac631090.12o, 99, 27930, 0.46, 0.31, 46.8, 34.51 2012-04-17, ac631080.12o, 99, 5077, 0.47, 0.31, 46.82, 34.53 2012-04-16, ac631070.12o, 99, 18616, 0.47, 0.29, 46.86, 34.54 2012-04-15, ac631060.12o, 99, 27918, 0.48, 0.3, 46.83, 34.55 2012-04-14, ac631050.12o, 99, 6204, 0.48, 0.31, 46.81, 34.51 2012-04-13, ac631040.12o, 99, 2659, 0.47, 0.3, 46.85, 34.55 2012-04-12, ac631030.12o, 98, 2503, 0.47, 0.3, 46.86, 34.59 2012-04-11, ac631020.12o, 99, 3988, 0.48, 0.3, 46.82, 34.58 2012-04-10, ac631010.12o, 99, 5076, 0.48, 0.3, 46.88, 34.69 2012-04-09, ac631000.12o, 99, 11169, 0.47, 0.31, 46.9, 34.69 2012-04-08, ac630990.12o, 99, 7977, 0.48, 0.29, 46.85, 34.67 2012-04-07, ac630980.12o, 99, 627, 0.49, 0.3, 46.86, 34.66 2012-04-06, ac630970.12o, 99, 6207, 0.48, 0.31, 46.9, 34.67 2012-04-05, ac630960.12o, 99, 627, 0.48, 0.32, 46.86, 34.68 2012-04-04, ac630950.12o, 99, 6979, 0.5, 0.29, 46.9, 34.86 2012-04-03, ac630940.12o, 99, 6978, 0.49, 0.3, 47.02, 35.1 2012-04-02, ac630930.12o, 99, 5583, 0.5, 0.29, 46.93, 34.88 2012-04-01, ac630920.12o, 99, 6203, 0.5, 0.3, 46.87, 34.74 2012-03-31, ac630910.12o, 99, 11165, 0.48, 0.29, 46.87, 34.69 2012-03-30, ac630900.12o, 99, 7974, 0.49, 0.28, 46.89, 34.69 2012-03-29, ac630890.12o, 99, 13960, 0.49, 0.29, 46.85, 34.72 2012-03-28, ac630880.12o, 99, 1551, 0.48, 0.3, 46.86, 34.71 2012-03-27, ac630870.12o, 99, 3102, 0.49, 0.3, 46.96, 34.86 2012-03-26, ac630860.12o, 98, 11147, 0.49, 0.3, 46.97, 35.06 2012-03-25, ac630850.12o, 99, 3491, 0.5, 0.29, 46.93, 34.94 2012-03-24, ac630840.12o, 99, 11170, 0.49, 0.3, 46.98, 34.98 2012-03-23, ac630830.12o, 99, 6981, 0.5, 0.29, 47.03, 35.2 2012-03-22, ac630820.12o, 99, 9305, 0.5, 0.28, 46.99, 35.23 2012-03-21, ac630810.12o, 99, 4295, 0.49, 0.31, 47.03, 35.27 2012-03-20, ac630800.12o, 99, 9305, 0.5, 0.3, 47.05, 35.25 2012-03-19, ac630790.12o, 99, 4295, 0.49, 0.29, 46.97, 35.1 2012-03-18, ac630780.12o, 99, 3102, 0.49, 0.3, 46.99, 35.17 2012-03-17, ac630770.12o, 99, 1053, 0.49, 0.29, 47.05, 35.19 2012-03-16, ac630760.12o, 99, 724, 0.49, 0.3, 46.99, 35.08 2012-03-15, ac630750.12o, 99, 734, 0.48, 0.32, 46.96, 34.97 2012-03-14, ac630740.12o, 99, 7974, 0.48, 0.29, 47.04, 35.06 2012-03-13, ac630730.12o, 99, 4653, 0.48, 0.29, 47.13, 35.46 2012-03-12, ac630720.12o, 99, 775, 0.48, 0.3, 47.1, 35.44 2012-03-11, ac630710.12o, 99, 4653, 0.47, 0.29, 47.12, 35.4 2012-03-10, ac630700.12o, 99, 1139, 0.46, 0.31, 47.11, 35.32 2012-03-09, ac630690.12o, 98, 196, 0.5, 0.32, 47.11, 35.35 2012-03-08, ac630680.12o, 99, 6185, 0.5, 0.29, 47.12, 35.31 2012-03-07, ac630670.12o, 98, 203, 0.49, 0.33, 47.1, 35.18 2012-03-06, ac630660.12o, 99, 9310, 0.49, 0.28, 47.05, 35.16 2012-03-05, ac630650.12o, 99, 2538, 0.41, 0.28, 47.1, 35.42 2012-03-04, ac630640.12o, 99, 2791, 0.39, 0.27, 47.1, 35.3 2012-03-03, ac630630.12o, 99, 2147, 0.42, 0.28, 47.09, 35.29 2012-03-02, ac630620.12o, 99, 7975, 0.45, 0.27, 47.08, 35.24 2012-03-01, ac630610.12o, 99, 2658, 0.44, 0.29, 47.1, 35.34 2012-02-29, ac630600.12o, 98, 18290, 0.45, 0.27, 47.07, 35.24 2012-02-28, ac630590.12o, 98, 7768, 0.43, 0.27, 47.01, 35.16 2012-02-27, ac630580.12o, 98, 1176, 0.44, 0.29, 47.08, 35.03 2012-02-26, ac630570.12o, 99, 5581, 0.47, 0.28, 47.15, 35.22 2012-02-25, ac630560.12o, 99, 9304, 0.43, 0.28, 47.15, 35.38 2012-02-24, ac630550.12o, 99, 13957, 0.46, 0.29, 47.13, 35.26 2012-02-23, ac630540.12o, 99, 27036, 0.46, 0.29, 47.15, 35.26 2012-02-22, ac630530.12o, 97, 26548, 0.48, 0.29, 47.04, 35.02 2012-02-21, ac630520.12o, 99, 7724, 0.48, 0.3, 47.13, 35.25 2012-02-20, ac630510.12o, 99, 1744, 0.48, 0.31, 47.08, 35.04 2012-02-19, ac630500.12o, 99, 1864, 0.48, 0.29, 47.1, 35.08 2012-02-18, ac630490.12o, 99, 6754, 0.47, 0.3, 46.96, 34.85 2012-02-17, ac630480.12o, 99, 13508, 0.47, 0.29, 46.98, 34.84 2012-02-16, ac630470.12o, 99, 7717, 0.46, 0.3, 47.02, 34.89 2012-02-15, ac630460.12o, 99, 540, 0.47, 0.32, 46.97, 34.87 2012-02-14, ac630450.12o, 99, 6005, 0.46, 0.28, 46.94, 34.74 2012-02-13, ac630440.12o, 99, 6755, 0.46, 0.29, 47.01, 34.84 2012-02-12, ac630430.12o, 99, 9008, 0.46, 0.3, 46.96, 34.76 2012-02-11, ac630420.12o, 99, 10813, 0.46, 0.29, 46.94, 34.76 2012-02-10, ac630410.12o, 99, 4505, 0.46, 0.3, 47.03, 34.88 2012-02-09, ac630400.12o, 99, 6975, 0.46, 0.29, 47.01, 34.83 2012-02-08, ac630390.12o, 99, 2656, 0.47, 0.3, 47.12, 35.2 2012-02-07, ac630380.12o, 98, 2129, 0.46, 0.28, 47.1, 35.01 2012-02-06, ac630370.12o, 99, 6978, 0.45, 0.29, 47.01, 34.75 2012-02-05, ac630360.12o, 99, 5075, 0.46, 0.31, 47.01, 35.02 2012-02-04, ac630350.12o, 99, 55834, 0.4, 0.27, 47.14, 35.44 2012-02-03, ac630340.12o, 99, 2658, 0.47, 0.29, 47.1, 35.18 2012-02-02, ac630330.12o, 99, 7974, 0.46, 0.28, 46.98, 34.83 2012-02-01, ac630320.12o, 99, 11161, 0.47, 0.3, 47.07, 35.09 2012-01-31, ac630310.12o, 99, 9302, 0.49, 0.29, 47.23, 35.43 2012-01-30, ac630300.12o, 99, 2937, 0.46, 0.28, 47.16, 35.46 2012-01-29, ac630290.12o, 99, 55815, 0.43, 0.27, 47.12, 35.53 2012-01-28, ac630280.12o, 99, 55816, 0.43, 0.26, 47.13, 35.57 2012-01-27, ac630270.12o, 99, 11162, 0.43, 0.27, 47.18, 35.7 2012-01-26, ac630260.12o, 99, 18603, 0.43, 0.28, 47.11, 35.51 2012-01-25, ac630250.12o, 98, 453, 0.44, 0.3, 47.16, 35.53 2012-01-24, ac630240.12o, 99, 13946, 0.44, 0.27, 47.2, 35.62 2012-01-23, ac630230.12o, 99, 27771, 0.43, 0.28, 47.17, 35.53 2012-01-22, ac630220.12o, 99, 1742, 0.45, 0.3, 47.25, 35.69 2012-01-21, ac630210.12o, 99, 4647, 0.46, 0.28, 47.29, 35.73 2012-01-20, ac630200.12o, 99, 27884, 0.45, 0.28, 47.28, 35.74 2012-01-19, ac630190.12o, 99, 11154, 0.45, 0.28, 47.15, 35.36 2012-01-18, ac630180.12o, 99, 11155, 0.45, 0.28, 47.23, 35.63 2012-01-17, ac630170.12o, 99, 18588, 0.45, 0.29, 47.27, 35.75 2012-01-16, ac630160.12o, 99, 11156, 0.46, 0.29, 47.1, 35.39 2012-01-15, ac630150.12o, 99, 13937, 0.46, 0.28, 47.26, 35.69 2012-01-14, ac630140.12o, 99, 27887, 0.46, 0.28, 47.22, 35.67 2012-01-13, ac630130.12o, 99, 27885, 0.45, 0.27, 47.24, 35.7 2012-01-12, ac630120.12o, 99, 13942, 0.43, 0.28, 47.18, 35.38 2012-01-11, ac630110.12o, 99, 18593, 0.46, 0.3, 47.06, 34.94 2012-01-10, ac630100.12o, 99, 6972, 0.46, 0.28, 47.16, 35.36 2012-01-09, ac630090.12o, 99, 13946, 0.43, 0.27, 47.24, 35.69 2012-01-08, ac630080.12o, 99, 55786, 0.44, 0.28, 47.22, 35.68 2012-01-07, ac630070.12o, 99, 55788, 0.42, 0.26, 47.26, 35.67 2012-01-06, ac630060.12o, 99, 6976, 0.39, 0.26, 47.17, 35.35 2012-01-05, ac630050.12o, 99, 5580, 0.42, 0.26, 47.15, 35.54 2012-01-04, ac630040.12o, 99, 55809, 0.41, 0.26, 47.1, 35.61 2012-01-03, ac630030.12o, 99, 27900, 0.41, 0.26, 47.09, 35.52 2012-01-02, ac630020.12o, 99, 55820, 0.4, 0.26, 47.1, 35.61 2012-01-01, ac630010.12o, 99, 55824, 0.39, 0.25, 47.1, 35.59 2011-12-31, ac633650.11o, 99, 27910, 0.39, 0.27, 47.19, 35.67 2011-12-30, ac633640.11o, 99, 9303, 0.39, 0.28, 47.2, 35.65 2011-12-29, ac633630.11o, 99, 5071, 0.44, 0.29, 47.29, 35.79 2011-12-28, ac633620.11o, 99, 11156, 0.45, 0.29, 47.22, 35.49 2011-12-27, ac633610.11o, 99, 13946, 0.44, 0.28, 47.17, 35.39 2011-12-26, ac633600.11o, 99, 13944, 0.43, 0.28, 47.16, 35.32 2011-12-25, ac633590.11o, 99, 55785, 0.38, 0.26, 47.19, 35.35 2011-12-24, ac633580.11o, 99, 55799, 0.36, 0.25, 47.19, 35.38 2011-12-23, ac633570.11o, 99, 27901, 0.38, 0.26, 47.2, 35.35 2011-12-22, ac633560.11o, 99, 13954, 0.4, 0.27, 47.17, 35.22 2011-12-21, ac633550.11o, 99, 18603, 0.41, 0.29, 47.09, 34.91 2011-12-20, ac633540.11o, 99, 13831, 0.41, 0.28, 47.12, 35.04 2011-12-19, ac633530.11o, 98, 9146, 0.42, 0.28, 46.93, 34.69 2011-12-18, ac633520.11o, 98, 7957, 0.41, 0.29, 47.11, 34.91 2011-12-17, ac633510.11o, 99, 18526, 0.42, 0.28, 47.09, 34.95 2011-12-16, ac633500.11o, 99, 17983, 0.42, 0.27, 47.05, 34.9 2011-12-15, ac633490.11o, 98, 17643, 0.41, 0.27, 47.02, 34.85 2011-12-14, ac633480.11o, 99, 53935, 0.39, 0.28, 47.15, 35.11 2011-12-13, ac633470.11o, 99, 52155, 0.32, 0.25, 47.11, 35.11 2011-12-12, ac633460.11o, 99, 13040, 0.39, 0.27, 47.07, 34.91 2011-12-11, ac633450.11o, 99, 10433, 0.41, 0.28, 47.14, 35.04 2011-12-10, ac633440.11o, 99, 6521, 0.42, 0.29, 47.12, 35.14 2011-12-09, ac633430.11o, 99, 10431, 0.41, 0.27, 47.15, 35.08 2011-12-08, ac633420.11o, 99, 10429, 0.41, 0.28, 47.14, 35.06 2011-12-07, ac633410.11o, 99, 13038, 0.41, 0.28, 47.2, 35.28 2011-12-06, ac633400.11o, 99, 26076, 0.4, 0.28, 47.23, 35.38 2011-12-05, ac633390.11o, 99, 17383, 0.37, 0.25, 47.09, 35.03 2011-12-04, ac633380.11o, 98, 17926, 0.41, 0.28, 47.06, 34.84 2011-12-03, ac633370.11o, 99, 6740, 0.4, 0.28, 47.12, 35.09 2011-12-02, ac633360.11o, 98, 53024, 0.39, 0.27, 47.07, 34.94 2011-12-01, ac633350.11o, 99, 17967, 0.35, 0.26, 47.11, 35 2011-11-30, ac633340.11o, 98, 1194, 0.41, 0.29, 47.06, 35.01 2011-11-29, ac633330.11o, 99, 17959, 0.41, 0.28, 47.21, 35.46 2011-11-28, ac633320.11o, 99, 53886, 0.41, 0.27, 47.22, 35.41 2011-11-27, ac633310.11o, 99, 17959, 0.41, 0.27, 47.24, 35.66 2011-11-26, ac633300.11o, 99, 17963, 0.42, 0.28, 47.28, 35.82 2011-11-25, ac633290.11o, 99, 26952, 0.42, 0.28, 47.29, 35.84 2011-11-24, ac633280.11o, 99, 26957, 0.42, 0.29, 47.3, 35.83 2011-11-23, ac633270.11o, 98, 52908, 0.41, 0.28, 47.27, 35.82 2011-11-22, ac633260.11o, 99, 5391, 0.42, 0.29, 47.2, 35.65 2011-11-21, ac633250.11o, 99, 13476, 0.42, 0.29, 47.29, 35.79 2011-11-20, ac633240.11o, 99, 53920, 0.42, 0.28, 47.2, 35.51 2011-11-19, ac633230.11o, 99, 17974, 0.42, 0.28, 47.27, 35.8 2011-11-18, ac633220.11o, 97, 10525, 0.42, 0.28, 47.26, 35.73 2011-11-17, ac633210.11o, 99, 26963, 0.41, 0.28, 47.33, 35.86 2011-11-16, ac633200.11o, 99, 26961, 0.4, 0.28, 47.29, 35.8 2011-11-15, ac633190.11o, 99, 10788, 0.39, 0.28, 47.18, 35.45 2011-11-14, ac633180.11o, 99, 26968, 0.39, 0.27, 47.24, 35.44 2011-11-13, ac633170.11o, 99, 13486, 0.4, 0.28, 47.17, 35.26 2011-11-12, ac633160.11o, 99, 13484, 0.39, 0.27, 47.12, 35.1 2011-11-11, ac633150.11o, 99, 53933, 0.39, 0.27, 47.17, 35.25 2011-11-10, ac633140.11o, 98, 17659, 0.38, 0.28, 47.09, 35.12 2011-11-09, ac633130.11o, 99, 53935, 0.39, 0.27, 47.17, 35.4 2011-11-08, ac633120.11o, 99, 7706, 0.38, 0.27, 47.19, 35.44 2011-11-07, ac633110.11o, 99, 17982, 0.36, 0.27, 47.14, 35.17 2011-11-06, ac633100.11o, 99, 53956, 0.37, 0.27, 47.1, 35.08 2011-11-05, ac633090.11o, 99, 26982, 0.38, 0.27, 47.18, 35.28 2011-11-04, ac633080.11o, 99, 8994, 0.38, 0.28, 47.11, 35.08 2011-11-03, ac633070.11o, 99, 53977, 0.38, 0.28, 47.19, 35.36 2011-11-02, ac633060.11o, 99, 1499, 0.37, 0.29, 47.19, 35.43 2011-11-01, ac633050.11o, 99, 593, 0.37, 0.3, 47.19, 35.36 2011-10-31, ac633040.11o, 99, 10797, 0.36, 0.28, 47.14, 35.27 2011-10-30, ac633030.11o, 99, 4907, 0.38, 0.28, 47.12, 35.17 2011-10-29, ac633020.11o, 99, 17990, 0.38, 0.28, 47.04, 34.91 2011-10-28, ac633010.11o, 99, 17989, 0.38, 0.28, 47.09, 34.97 2011-10-27, ac633000.11o, 99, 10794, 0.38, 0.27, 47.1, 35.04 2011-10-26, ac632990.11o, 99, 4905, 0.38, 0.28, 47.06, 34.86 2011-10-25, ac632980.11o, 99, 666, 0.37, 0.29, 47.04, 34.82 2011-10-24, ac632970.11o, 99, 8992, 0.37, 0.27, 47.03, 34.88 2011-10-23, ac632960.11o, 99, 13487, 0.37, 0.27, 47.06, 34.95 2011-10-22, ac632950.11o, 99, 17983, 0.37, 0.27, 47.04, 34.93 2011-10-21, ac632940.11o, 99, 26971, 0.37, 0.26, 47.03, 34.87 2011-10-20, ac632930.11o, 99, 26976, 0.37, 0.26, 46.99, 34.84 2011-10-19, ac632920.11o, 99, 13488, 0.37, 0.26, 47.02, 34.93 2011-10-18, ac632910.11o, 99, 17982, 0.36, 0.26, 47.05, 34.91 2011-10-17, ac632900.11o, 99, 53931, 0.34, 0.26, 46.93, 34.7 2011-10-16, ac632890.11o, 99, 17974, 0.34, 0.27, 46.96, 34.74 2011-10-15, ac632880.11o, 99, 13481, 0.36, 0.27, 47.03, 34.83 2011-10-14, ac632870.11o, 99, 52163, 0.35, 0.26, 47.07, 34.85 2011-10-13, ac632860.11o, 99, 52146, 0.34, 0.26, 47.12, 34.97 2011-10-12, ac632850.11o, 99, 2743, 0.34, 0.27, 47.12, 34.97 2011-10-11, ac632840.11o, 99, 13036, 0.35, 0.27, 47.13, 34.95 2011-10-10, ac632830.11o, 99, 17380, 0.36, 0.28, 47.1, 34.84 2011-10-09, ac632820.11o, 99, 5213, 0.36, 0.28, 47.08, 34.79 2011-10-08, ac632810.11o, 99, 8695, 0.37, 0.27, 47.06, 34.79 2011-10-07, ac632800.11o, 98, 1183, 0.36, 0.28, 47.09, 34.81 2011-10-06, ac632790.11o, 99, 7453, 0.36, 0.28, 47.08, 34.82 2011-10-05, ac632780.11o, 99, 1932, 0.36, 0.3, 47.06, 34.84 2011-10-04, ac632770.11o, 99, 7451, 0.36, 0.27, 47.08, 34.78 2011-10-03, ac632760.11o, 99, 3149, 0.37, 0.28, 47.05, 34.78 2011-10-02, ac632750.11o, 99, 6299, 0.37, 0.28, 47.03, 34.76 2011-10-01, ac632740.11o, 98, 3329, 0.35, 0.28, 47.06, 34.82 2011-09-30, ac632730.11o, 96, 10343, 0.36, 0.26, 47.09, 34.87 2011-09-29, ac632720.11o, 99, 7702, 0.37, 0.28, 46.97, 34.74 2011-09-28, ac632710.11o, 99, 649, 0.35, 0.28, 46.93, 34.73 2011-09-27, ac632700.11o, 99, 2994, 0.36, 0.28, 46.99, 34.78 2011-09-26, ac632690.11o, 99, 4144, 0.36, 0.29, 46.95, 34.69 2011-09-25, ac632680.11o, 99, 10775, 0.37, 0.28, 46.95, 34.66 2011-09-24, ac632670.11o, 99, 13469, 0.36, 0.27, 46.98, 34.71 2011-09-23, ac632660.11o, 99, 17959, 0.36, 0.27, 46.96, 34.7 2011-09-22, ac632650.11o, 99, 17961, 0.35, 0.29, 46.91, 34.58 2011-09-21, ac632640.11o, 99, 26943, 0.36, 0.27, 46.9, 34.54 2011-09-20, ac632630.11o, 99, 26490, 0.35, 0.28, 46.99, 34.75 2011-09-19, ac632620.11o, 99, 10776, 0.35, 0.27, 46.97, 34.67 2011-09-18, ac632610.11o, 99, 10777, 0.35, 0.28, 46.96, 34.64 2011-09-17, ac632600.11o, 99, 555, 0.37, 0.31, 46.99, 34.67 2011-09-16, ac632590.11o, 99, 17956, 0.35, 0.28, 46.98, 34.65 2011-09-15, ac632580.11o, 99, 8978, 0.36, 0.29, 46.98, 34.64 2011-09-14, ac632570.11o, 98, 13336, 0.36, 0.28, 46.89, 34.44 2011-09-13, ac632560.11o, 99, 2896, 0.36, 0.28, 46.86, 34.33 2011-09-12, ac632550.11o, 99, 1533, 0.36, 0.29, 46.91, 34.47 2011-09-11, ac632540.11o, 99, 4345, 0.36, 0.29, 46.96, 34.6 2011-09-10, ac632530.11o, 99, 1185, 0.36, 0.29, 47, 34.63 2011-09-09, ac632520.11o, 99, 2086, 0.36, 0.28, 46.96, 34.53 2011-09-08, ac632510.11o, 99, 13036, 0.35, 0.27, 46.94, 34.57 2011-09-07, ac632500.11o, 98, 26622, 0.36, 0.28, 46.99, 34.64 2011-09-06, ac632490.11o, 99, 1683, 0.36, 0.28, 46.99, 34.57 2011-09-05, ac632480.11o, 99, 26925, 0.35, 0.28, 46.98, 34.61 2011-09-04, ac632470.11o, 99, 7692, 0.36, 0.27, 47.06, 34.72 2011-09-03, ac632460.11o, 99, 2692, 0.36, 0.29, 47.08, 34.71 2011-09-02, ac632450.11o, 99, 10767, 0.35, 0.27, 46.98, 34.49 2011-09-01, ac632440.11o, 98, 53436, 0.35, 0.29, 47.02, 34.63 2011-08-31, ac632430.11o, 98, 13219, 0.35, 0.27, 46.87, 34.34 2011-08-30, ac632420.11o, 98, 8627, 0.36, 0.27, 46.85, 34.32 2011-08-29, ac632410.11o, 99, 3474, 0.36, 0.28, 46.87, 34.37 2011-08-28, ac632400.11o, 99, 10421, 0.35, 0.27, 46.93, 34.44 2011-08-27, ac632390.11o, 98, 52107, 0.35, 0.28, 46.96, 34.51 2011-08-26, ac632380.11o, 99, 17623, 0.35, 0.27, 46.92, 34.46 2011-08-25, ac632370.11o, 99, 26928, 0.35, 0.28, 46.95, 34.48 2011-08-24, ac632360.11o, 98, 1973, 0.36, 0.27, 46.95, 34.44 2011-08-23, ac632350.11o, 98, 10579, 0.36, 0.27, 46.86, 34.26 2011-08-22, ac632340.11o, 99, 17950, 0.35, 0.27, 46.87, 34.26 2011-08-21, ac632330.11o, 99, 53860, 0.36, 0.27, 46.92, 34.39 2011-08-20, ac632320.11o, 99, 26937, 0.35, 0.27, 46.89, 34.34 2011-08-19, ac632310.11o, 99, 53872, 0.35, 0.28, 46.93, 34.41 2011-08-18, ac632300.11o, 99, 13469, 0.35, 0.27, 46.93, 34.42 2011-08-17, ac632290.11o, 98, 13373, 0.36, 0.27, 46.84, 34.23 2011-08-16, ac632280.11o, 99, 17383, 0.36, 0.28, 46.9, 34.45 2011-08-15, ac632270.11o, 99, 52148, 0.35, 0.29, 46.97, 34.58 2011-08-14, ac632260.11o, 99, 17391, 0.35, 0.27, 46.94, 34.49 2011-08-13, ac632250.11o, 99, 52164, 0.35, 0.29, 46.86, 34.3 2011-08-12, ac632240.11o, 99, 52080, 0.36, 0.28, 46.89, 34.38 2011-08-11, ac632230.11o, 99, 51099, 0.36, 0.28, 46.88, 34.45 2011-08-10, ac632220.11o, 97, 6643, 0.36, 0.27, 46.88, 34.44 2011-08-09, ac632210.11o, 99, 18005, 0.35, 0.27, 46.87, 34.44 2011-08-08, ac632200.11o, 99, 3000, 0.35, 0.28, 46.91, 34.49 2011-08-07, ac632190.11o, 99, 13505, 0.35, 0.26, 46.92, 34.48 2011-08-06, ac632180.11o, 98, 793, 0.35, 0.28, 46.92, 34.53 2011-08-05, ac632170.11o, 99, 5401, 0.35, 0.27, 46.92, 34.39 2011-08-04, ac632160.11o, 99, 18003, 0.35, 0.27, 46.86, 34.33 2011-08-03, ac632150.11o, 98, 13339, 0.36, 0.27, 46.87, 34.39 2011-08-02, ac632140.11o, 99, 18007, 0.35, 0.26, 46.93, 34.49 2011-08-01, ac632130.11o, 99, 54016, 0.35, 0.27, 46.9, 34.45 2011-07-31, ac632120.11o, 99, 10804, 0.36, 0.27, 46.96, 34.57 2011-07-30, ac632110.11o, 99, 18005, 0.35, 0.29, 46.89, 34.39 2011-07-29, ac632100.11o, 99, 54006, 0.35, 0.27, 46.82, 34.22 2011-07-28, ac632090.11o, 99, 53998, 0.35, 0.27, 46.85, 34.28 2011-07-27, ac632080.11o, 99, 53989, 0.35, 0.28, 46.9, 34.36 2011-07-26, ac632070.11o, 99, 53992, 0.35, 0.27, 46.89, 34.4 2011-07-25, ac632060.11o, 99, 6749, 0.34, 0.28, 46.85, 34.28 2011-07-24, ac632050.11o, 99, 53998, 0.34, 0.27, 46.9, 34.34 2011-07-23, ac632040.11o, 99, 53996, 0.35, 0.28, 46.81, 34.13 2011-07-22, ac632030.11o, 99, 5998, 0.35, 0.29, 46.76, 34.01 2011-07-21, ac632020.11o, 99, 53977, 0.35, 0.29, 46.83, 34.15 2011-07-20, ac632010.11o, 99, 7712, 0.35, 0.28, 46.96, 34.48 2011-07-19, ac632000.11o, 99, 2700, 0.35, 0.27, 47, 34.62 2011-07-18, ac631990.11o, 99, 7716, 0.35, 0.27, 46.98, 34.52 2011-07-17, ac631980.11o, 99, 54017, 0.35, 0.28, 47.01, 34.58 2011-07-16, ac631970.11o, 99, 54015, 0.35, 0.26, 46.93, 34.41 2011-07-15, ac631960.11o, 99, 53998, 0.35, 0.26, 46.94, 34.47 2011-07-14, ac631950.11o, 99, 13502, 0.35, 0.27, 46.96, 34.48 2011-07-13, ac631940.11o, 99, 54025, 0.35, 0.27, 46.97, 34.51 2011-07-12, ac631930.11o, 99, 54013, 0.35, 0.27, 46.78, 34.19 2011-07-11, ac631920.11o, 99, 1636, 0.35, 0.28, 46.79, 34.2 2011-07-10, ac631910.11o, 99, 18009, 0.35, 0.28, 46.84, 34.3 2011-07-09, ac631900.11o, 99, 27016, 0.35, 0.28, 46.78, 34.2 2011-07-08, ac631890.11o, 99, 54028, 0.35, 0.27, 46.79, 34.21 2011-07-07, ac631880.11o, 99, 10804, 0.35, 0.29, 46.83, 34.25 2011-07-06, ac631870.11o, 99, 2456, 0.35, 0.28, 46.79, 34.21 2011-07-05, ac631860.11o, 99, 3377, 0.35, 0.28, 46.84, 34.3 2011-07-04, ac631850.11o, 99, 18015, 0.35, 0.28, 46.89, 34.44 2011-07-03, ac631840.11o, 99, 10808, 0.35, 0.27, 46.88, 34.42 2011-07-02, ac631830.11o, 99, 13510, 0.36, 0.27, 46.87, 34.42 2011-07-01, ac631820.11o, 99, 1059, 0.35, 0.28, 46.84, 34.34 2011-06-30, ac631810.11o, 99, 18012, 0.35, 0.28, 46.82, 34.29 2011-06-29, ac631800.11o, 99, 10809, 0.35, 0.28, 46.88, 34.49 2011-06-28, ac631790.11o, 99, 27022, 0.36, 0.27, 46.87, 34.43 2011-06-27, ac631780.11o, 99, 18015, 0.35, 0.26, 46.79, 34.19 2011-06-26, ac631770.11o, 99, 18015, 0.36, 0.28, 46.76, 34.19 2011-06-25, ac631760.11o, 99, 10809, 0.35, 0.28, 46.71, 34.03 2011-06-24, ac631750.11o, 99, 10812, 0.35, 0.29, 46.84, 34.35 2011-06-23, ac631740.11o, 99, 2457, 0.36, 0.29, 46.85, 34.42 2011-06-22, ac631730.11o, 99, 13514, 0.35, 0.27, 46.8, 34.31 2011-06-21, ac631720.11o, 99, 13513, 0.35, 0.27, 46.79, 34.26 2011-06-20, ac631710.11o, 99, 18014, 0.35, 0.27, 46.82, 34.34 2011-06-19, ac631700.11o, 99, 9008, 0.35, 0.27, 46.75, 34.19 2011-06-18, ac631690.11o, 99, 54042, 0.35, 0.27, 46.77, 34.23 2011-06-17, ac631680.11o, 99, 27025, 0.35, 0.27, 46.84, 34.39 2011-06-16, ac631670.11o, 99, 54046, 0.34, 0.27, 46.89, 34.54 2011-06-15, ac631660.11o, 99, 54056, 0.34, 0.27, 46.88, 34.51 2011-06-14, ac631650.11o, 99, 3180, 0.35, 0.27, 46.84, 34.38 2011-06-13, ac631640.11o, 99, 27027, 0.35, 0.27, 46.84, 34.39 2011-06-12, ac631630.11o, 99, 13509, 0.35, 0.27, 46.84, 34.39 2011-06-11, ac631620.11o, 99, 18011, 0.35, 0.28, 46.84, 34.37 2011-06-10, ac631610.11o, 99, 4500, 0.36, 0.27, 46.87, 34.47 2011-06-09, ac631600.11o, 99, 7717, 0.36, 0.27, 46.86, 34.46 2011-06-08, ac631590.11o, 99, 4155, 0.35, 0.26, 46.91, 34.54 2011-06-07, ac631580.11o, 99, 54031, 0.36, 0.27, 46.79, 34.25 2011-06-06, ac631570.11o, 99, 3601, 0.36, 0.28, 46.86, 34.45 2011-06-05, ac631560.11o, 99, 4501, 0.35, 0.28, 46.86, 34.44 2011-06-04, ac631550.11o, 99, 54019, 0.35, 0.26, 46.91, 34.54 2011-06-03, ac631540.11o, 99, 27014, 0.36, 0.27, 46.87, 34.43 2011-06-02, ac631530.11o, 99, 10802, 0.36, 0.28, 46.85, 34.41 2011-06-01, ac631520.11o, 99, 2456, 0.36, 0.28, 46.83, 34.22 2011-05-31, ac631510.11o, 99, 5403, 0.37, 0.27, 46.83, 34.21 2011-05-30, ac631500.11o, 99, 18007, 0.37, 0.27, 46.82, 34.24 2011-05-29, ac631490.11o, 99, 750, 0.37, 0.29, 46.84, 34.23 2011-05-28, ac631480.11o, 99, 613, 0.37, 0.31, 46.8, 34.12 2011-05-27, ac631470.11o, 99, 10804, 0.37, 0.28, 46.83, 34.21 2011-05-26, ac631460.11o, 99, 6002, 0.37, 0.28, 46.88, 34.31 2011-05-25, ac631450.11o, 99, 54016, 0.37, 0.28, 46.83, 34.05 2011-05-24, ac631440.11o, 99, 10810, 0.38, 0.3, 46.89, 34.35 2011-05-23, ac631430.11o, 99, 54045, 0.37, 0.28, 46.91, 34.41 2011-05-22, ac631420.11o, 99, 27027, 0.38, 0.27, 46.91, 34.41 2011-05-21, ac631410.11o, 99, 5405, 0.38, 0.29, 46.92, 34.44 2011-05-20, ac631400.11o, 99, 18004, 0.38, 0.27, 47.04, 34.71 2011-05-19, ac631390.11o, 99, 54056, 0.39, 0.29, 46.94, 34.49 2011-05-18, ac631380.11o, 99, 13514, 0.39, 0.28, 46.97, 34.54 2011-05-17, ac631370.11o, 99, 2845, 0.4, 0.29, 46.97, 34.56 2011-05-16, ac631360.11o, 99, 3603, 0.4, 0.3, 47.01, 34.67 2011-05-15, ac631350.11o, 99, 10814, 0.4, 0.28, 47.03, 34.69 2011-05-14, ac631340.11o, 99, 18022, 0.4, 0.29, 47.05, 34.73 2011-05-13, ac631330.11o, 98, 18495, 0.4, 0.28, 47.05, 34.75 2011-05-12, ac631320.11o, 99, 11172, 0.4, 0.28, 47.05, 34.77 2011-05-11, ac631310.11o, 99, 7982, 0.39, 0.28, 47.08, 34.84 2011-05-10, ac631300.11o, 97, 3383, 0.41, 0.29, 47.09, 34.77 2011-05-09, ac631290.11o, 99, 6005, 0.41, 0.28, 47.09, 34.77 2011-05-08, ac631280.11o, 99, 10810, 0.41, 0.29, 47.17, 34.87 2011-05-07, ac631270.11o, 97, 9145, 0.4, 0.28, 47.11, 34.76 2011-05-06, ac631260.11o, 99, 5587, 0.42, 0.29, 47.05, 34.73 2011-05-05, ac631250.11o, 98, 7807, 0.42, 0.28, 46.94, 34.59 2011-05-04, ac631240.11o, 99, 6986, 0.42, 0.28, 47.05, 34.76 2011-05-03, ac631230.11o, 98, 2631, 0.43, 0.3, 46.96, 34.67 2011-05-02, ac631220.11o, 99, 872, 0.43, 0.3, 46.93, 34.62 2011-05-01, ac631210.11o, 99, 1074, 0.43, 0.3, 46.94, 34.64 2011-04-30, ac631200.11o, 99, 1214, 0.43, 0.3, 46.97, 34.66 2011-04-29, ac631190.11o, 99, 11167, 0.43, 0.28, 46.95, 34.63 2011-04-28, ac631180.11o, 99, 6980, 0.44, 0.29, 46.93, 34.63 2011-04-27, ac631170.11o, 99, 4653, 0.45, 0.29, 46.95, 34.65 2011-04-26, ac631160.11o, 99, 4653, 0.45, 0.29, 46.92, 34.63 2011-04-25, ac631150.11o, 99, 3722, 0.46, 0.28, 46.9, 34.6 2011-04-24, ac631140.11o, 99, 5583, 0.48, 0.29, 46.9, 34.59 2011-04-23, ac631130.11o, 99, 4653, 0.48, 0.28, 46.91, 34.64 2011-04-22, ac631120.11o, 99, 6207, 0.44, 0.29, 46.91, 34.68 2011-04-21, ac631110.11o, 98, 13635, 0.45, 0.28, 46.83, 34.52 2011-04-20, ac631100.11o, 99, 2940, 0.46, 0.29, 46.9, 34.64 2011-04-19, ac631090.11o, 99, 9312, 0.46, 0.28, 46.88, 34.63 2011-04-18, ac631080.11o, 99, 6204, 0.44, 0.28, 46.88, 34.58 2011-04-17, ac631070.11o, 99, 27922, 0.44, 0.27, 46.92, 34.67 2011-04-16, ac631060.11o, 99, 27923, 0.44, 0.29, 46.9, 34.66 2011-04-15, ac631050.11o, 99, 55842, 0.43, 0.28, 46.89, 34.63 2011-04-14, ac631040.11o, 99, 7978, 0.43, 0.26, 46.99, 34.9 2011-04-13, ac631030.11o, 99, 775, 0.43, 0.29, 47.04, 35.07 2011-04-12, ac631020.11o, 97, 1555, 0.43, 0.29, 46.94, 34.8 2011-04-11, ac631010.11o, 99, 9015, 0.42, 0.27, 46.99, 34.72 2011-04-10, ac631000.11o, 99, 18628, 0.42, 0.28, 46.94, 34.7 2011-04-09, ac630990.11o, 99, 5080, 0.38, 0.26, 46.88, 34.6 2011-04-08, ac630980.11o, 99, 18626, 0.41, 0.29, 46.92, 34.7 2011-04-07, ac630970.11o, 99, 18627, 0.41, 0.28, 46.98, 34.86 2011-04-06, ac630960.11o, 99, 755, 0.41, 0.3, 47, 34.95 2011-04-05, ac630950.11o, 98, 18360, 0.42, 0.29, 46.86, 34.62 2011-04-04, ac630940.11o, 99, 11177, 0.42, 0.28, 46.9, 34.67 2011-04-03, ac630930.11o, 99, 6211, 0.42, 0.28, 46.9, 34.66 2011-04-02, ac630920.11o, 99, 4659, 0.41, 0.29, 46.89, 34.68 2011-04-01, ac630910.11o, 99, 6211, 0.39, 0.27, 46.98, 35 2011-03-31, ac630900.11o, 99, 13977, 0.39, 0.26, 46.99, 34.9 2011-03-30, ac630890.11o, 99, 55911, 0.38, 0.25, 46.86, 34.57 2011-03-29, ac630880.11o, 99, 55918, 0.38, 0.26, 46.9, 34.68 2011-03-28, ac630870.11o, 99, 18637, 0.36, 0.26, 46.95, 34.84 2011-03-27, ac630860.11o, 99, 11181, 0.43, 0.29, 47, 34.93 2011-03-26, ac630850.11o, 99, 11183, 0.43, 0.29, 46.97, 34.86 2011-03-25, ac630840.11o, 99, 9321, 0.43, 0.28, 46.96, 34.81 2011-03-24, ac630830.11o, 99, 11185, 0.43, 0.29, 46.96, 34.79 2011-03-23, ac630820.11o, 99, 2237, 0.43, 0.28, 46.94, 34.78 2011-03-22, ac630810.11o, 96, 4528, 0.44, 0.29, 46.9, 34.77 2011-03-21, ac630800.11o, 98, 6964, 0.43, 0.29, 46.96, 34.78 2011-03-20, ac630790.11o, 99, 6991, 0.44, 0.29, 46.94, 34.76 2011-03-19, ac630780.11o, 98, 3099, 0.44, 0.29, 47.05, 35.08 2011-03-18, ac630770.11o, 99, 7988, 0.44, 0.28, 47.04, 35.09 2011-03-17, ac630760.11o, 99, 11181, 0.44, 0.28, 47.05, 35.15 2011-03-16, ac630750.11o, 98, 6161, 0.44, 0.3, 47.04, 35.19 2011-03-15, ac630740.11o, 99, 6212, 0.45, 0.3, 46.99, 35.06 2011-03-14, ac630730.11o, 99, 7988, 0.45, 0.29, 47.04, 35.19 2011-03-13, ac630720.11o, 99, 5592, 0.45, 0.28, 47.03, 35.16 2011-03-12, ac630710.11o, 99, 5583, 0.45, 0.29, 47.02, 35.12 2011-03-11, ac630700.11o, 99, 564, 0.46, 0.3, 47.03, 35.14 2011-03-10, ac630690.11o, 99, 621, 0.45, 0.29, 47.04, 35.18 2011-03-09, ac630680.11o, 99, 11183, 0.45, 0.29, 47.03, 35.13 2011-03-08, ac630670.11o, 99, 11180, 0.44, 0.28, 47.05, 35.15 2011-03-07, ac630660.11o, 99, 4658, 0.44, 0.3, 47.07, 35.16 2011-03-06, ac630650.11o, 99, 11178, 0.44, 0.29, 47.07, 35.14 2011-03-05, ac630640.11o, 99, 18630, 0.45, 0.29, 47.05, 35.2 2011-03-04, ac630630.11o, 99, 3993, 0.45, 0.28, 47.11, 35.32 2011-03-03, ac630620.11o, 99, 7985, 0.45, 0.28, 47.13, 35.37 2011-03-02, ac630610.11o, 99, 3493, 0.44, 0.29, 47.07, 35.25 2011-03-01, ac630600.11o, 99, 473, 0.44, 0.3, 47.07, 35.23 2011-02-28, ac630590.11o, 99, 6988, 0.43, 0.28, 47.1, 35.32 2011-02-27, ac630580.11o, 99, 9319, 0.44, 0.28, 47.07, 35.3 2011-02-26, ac630570.11o, 99, 18640, 0.41, 0.29, 47.04, 35.13 2011-02-25, ac630560.11o, 99, 11184, 0.43, 0.28, 47.01, 34.91 2011-02-24, ac630550.11o, 99, 11188, 0.44, 0.29, 47.1, 35.2 2011-02-23, ac630540.11o, 97, 10925, 0.44, 0.28, 47.07, 35.24 2011-02-22, ac630530.11o, 99, 11186, 0.45, 0.28, 47.04, 35.22 2011-02-21, ac630520.11o, 99, 3494, 0.44, 0.28, 47.09, 35.22 2011-02-20, ac630510.11o, 99, 5593, 0.43, 0.28, 47.1, 35.25 2011-02-19, ac630500.11o, 99, 6992, 0.42, 0.28, 47.09, 35.18 2011-02-18, ac630490.11o, 99, 6215, 0.43, 0.29, 47.13, 35.17 2011-02-17, ac630480.11o, 99, 7994, 0.42, 0.28, 47.07, 35.21 2011-02-16, ac630470.11o, 99, 18649, 0.42, 0.27, 47.06, 35.18 2011-02-15, ac630460.11o, 98, 4555, 0.43, 0.28, 47.08, 35.33 2011-02-14, ac630450.11o, 99, 18648, 0.42, 0.28, 47.13, 35.46 2011-02-13, ac630440.11o, 99, 18644, 0.42, 0.28, 47.12, 35.45 2011-02-12, ac630430.11o, 99, 11188, 0.43, 0.28, 47.15, 35.45 2011-02-11, ac630420.11o, 99, 18646, 0.4, 0.27, 47.11, 35.23 2011-02-10, ac630410.11o, 99, 13980, 0.4, 0.28, 47.03, 34.91 2011-02-09, ac630400.11o, 99, 13980, 0.41, 0.27, 46.97, 34.72 2011-02-08, ac630390.11o, 99, 9319, 0.42, 0.27, 47.07, 34.98 2011-02-07, ac630380.11o, 99, 27959, 0.42, 0.28, 47.11, 35.23 2011-02-06, ac630370.11o, 99, 3727, 0.42, 0.29, 47.07, 35.06 2011-02-05, ac630360.11o, 99, 1747, 0.41, 0.27, 47.12, 35.18 2011-02-04, ac630350.11o, 99, 9318, 0.41, 0.28, 47.09, 35.12 2011-02-03, ac630340.11o, 99, 18635, 0.4, 0.27, 47.08, 35.09 2011-02-02, ac630330.11o, 99, 55898, 0.4, 0.27, 46.98, 34.8 2011-02-01, ac630320.11o, 99, 11182, 0.41, 0.28, 47, 34.79 2011-01-31, ac630310.11o, 99, 18634, 0.42, 0.28, 46.97, 34.71 2011-01-30, ac630300.11o, 99, 55914, 0.42, 0.28, 46.96, 34.7 2011-01-29, ac630290.11o, 99, 5590, 0.42, 0.28, 47.01, 34.81 2011-01-28, ac630280.11o, 99, 18633, 0.42, 0.27, 47.01, 34.87 2011-01-27, ac630270.11o, 99, 11182, 0.43, 0.28, 47.1, 35.14 2011-01-26, ac630260.11o, 98, 6823, 0.42, 0.28, 46.93, 34.65 2011-01-25, ac630250.11o, 99, 55922, 0.42, 0.28, 46.98, 34.72 2011-01-24, ac630240.11o, 99, 55919, 0.4, 0.27, 47.01, 34.94 2011-01-23, ac630230.11o, 99, 18645, 0.35, 0.27, 47.14, 35.5 2011-01-22, ac630220.11o, 99, 55929, 0.39, 0.27, 47, 35.16 2011-01-21, ac630210.11o, 99, 18641, 0.42, 0.28, 47, 35.12 2011-01-20, ac630200.11o, 99, 13981, 0.45, 0.28, 47.13, 35.28 2011-01-19, ac630190.11o, 98, 13901, 0.43, 0.29, 47.13, 35.28 2011-01-18, ac630180.11o, 98, 27575, 0.44, 0.29, 47.09, 35.27 2011-01-17, ac630170.11o, 99, 11192, 0.44, 0.28, 47.11, 35.3 2011-01-16, ac630160.11o, 99, 13991, 0.45, 0.28, 47.12, 35.38 2011-01-15, ac630150.11o, 99, 55958, 0.45, 0.29, 47.14, 35.38 2011-01-14, ac630140.11o, 99, 4304, 0.44, 0.28, 47.19, 35.45 2011-01-13, ac630130.11o, 99, 18651, 0.44, 0.29, 47.1, 35.13 2011-01-12, ac630120.11o, 99, 18648, 0.43, 0.32, 47.13, 35.19 2011-01-10, ac630100.11o, 98, 13797, 0.41, 0.29, 47.02, 34.79 2011-01-09, ac630090.11o, 99, 13989, 0.42, 0.3, 47.09, 35.04 2011-01-08, ac630080.11o, 99, 7993, 0.43, 0.29, 47.17, 35.24 2011-01-07, ac630070.11o, 99, 13992, 0.43, 0.29, 47.17, 35.24 2011-01-06, ac630060.11o, 99, 27988, 0.43, 0.28, 47.08, 34.98 2011-01-05, ac630050.11o, 99, 3731, 0.42, 0.29, 46.99, 34.69 2011-01-04, ac630040.11o, 98, 55029, 0.41, 0.28, 46.99, 34.62 2011-01-03, ac630030.11o, 99, 9331, 0.42, 0.29, 46.97, 34.58 2011-01-02, ac630020.11o, 99, 9331, 0.42, 0.29, 46.96, 34.58 2011-01-01, ac630010.11o, 99, 13997, 0.43, 0.28, 47, 34.66 2010-12-31, ac633650.10o, 99, 6998, 0.42, 0.3, 46.97, 34.64 2010-12-30, ac633640.10o, 99, 27987, 0.42, 0.28, 47.06, 34.94 2010-12-29, ac633630.10o, 98, 3207, 0.42, 0.28, 47.15, 35.3 2010-12-28, ac633620.10o, 99, 2147, 0.42, 0.28, 47.24, 35.6 2010-12-27, ac633610.10o, 99, 9329, 0.42, 0.3, 47.2, 35.55 2010-12-26, ac633600.10o, 99, 9330, 0.42, 0.28, 47.19, 35.5 2010-12-25, ac633590.10o, 99, 13995, 0.43, 0.28, 47.22, 35.6 2010-12-24, ac633580.10o, 99, 13994, 0.42, 0.28, 47.2, 35.55 2010-12-23, ac633570.10o, 99, 13991, 0.43, 0.28, 47.18, 35.47 2010-12-22, ac633560.10o, 99, 27976, 0.42, 0.28, 47.19, 35.5 2010-12-21, ac633550.10o, 99, 13987, 0.43, 0.28, 47.09, 35.21 2010-12-20, ac633540.10o, 99, 9323, 0.43, 0.28, 47.1, 35.2 2010-12-19, ac633530.10o, 99, 55928, 0.41, 0.27, 47.04, 35.14 2010-12-18, ac633520.10o, 99, 27965, 0.41, 0.27, 47.07, 35.18 2010-12-17, ac633510.10o, 98, 55102, 0.41, 0.27, 47.19, 35.53 2010-12-16, ac633500.10o, 99, 13987, 0.42, 0.26, 47.16, 35.44 2010-12-15, ac633490.10o, 99, 18647, 0.42, 0.27, 47.15, 35.41 2010-12-14, ac633480.10o, 98, 13645, 0.4, 0.28, 47.05, 35.18 2010-12-13, ac633470.10o, 99, 27961, 0.38, 0.25, 47.07, 35.27 2010-12-12, ac633460.10o, 99, 55929, 0.39, 0.27, 47.07, 35.21 2010-12-11, ac633450.10o, 99, 27967, 0.34, 0.26, 47.09, 35.29 2010-12-10, ac633440.10o, 98, 27300, 0.4, 0.27, 47.05, 35.14 2010-12-09, ac633430.10o, 98, 13987, 0.4, 0.27, 47.09, 35.15 2010-12-08, ac633420.10o, 99, 18649, 0.39, 0.27, 47.18, 35.26 2010-12-07, ac633410.10o, 99, 13988, 0.4, 0.28, 47.15, 35.19 2010-12-06, ac633400.10o, 99, 55958, 0.4, 0.28, 47.13, 35.14 2010-12-05, ac633390.10o, 99, 9330, 0.4, 0.27, 47.15, 35.02 2010-12-04, ac633380.10o, 99, 13996, 0.39, 0.28, 47.01, 34.73 2010-12-03, ac633370.10o, 99, 13995, 0.4, 0.27, 47.12, 35.13 2010-12-02, ac633360.10o, 99, 6219, 0.4, 0.27, 47.13, 35.13 2010-12-01, ac633350.10o, 99, 18664, 0.4, 0.27, 47.18, 35.27 2010-11-30, ac633340.10o, 99, 18665, 0.4, 0.26, 47.21, 35.38 2010-11-29, ac633330.10o, 99, 14000, 0.4, 0.26, 47.13, 35.11 2010-11-28, ac633320.10o, 99, 9333, 0.39, 0.27, 47.15, 35.2 2010-11-27, ac633310.10o, 99, 18668, 0.37, 0.26, 47.12, 35.11 2010-11-26, ac633300.10o, 99, 27999, 0.35, 0.26, 47.1, 35.01 2010-11-25, ac633290.10o, 99, 13999, 0.37, 0.28, 46.96, 34.57 2010-11-24, ac633280.10o, 99, 6221, 0.4, 0.28, 46.89, 34.46 2010-11-23, ac633270.10o, 99, 6221, 0.39, 0.28, 46.94, 34.52 2010-11-22, ac633260.10o, 99, 9332, 0.39, 0.26, 46.98, 34.61 2010-11-21, ac633250.10o, 99, 7999, 0.39, 0.26, 47.06, 34.79 2010-11-20, ac633240.10o, 99, 7998, 0.4, 0.27, 47.05, 34.8 2010-11-19, ac633230.10o, 98, 13800, 0.39, 0.27, 47.16, 35.02 2010-11-18, ac633220.10o, 99, 27988, 0.38, 0.28, 47.19, 35.2 2010-11-17, ac633210.10o, 99, 27998, 0.38, 0.27, 47.13, 35.14 2010-11-16, ac633200.10o, 98, 11008, 0.38, 0.26, 47.16, 35.14 2010-11-15, ac633190.10o, 99, 11196, 0.37, 0.29, 47.15, 35 2010-11-14, ac633180.10o, 99, 13985, 0.38, 0.27, 47.03, 34.66 2010-11-13, ac633170.10o, 99, 3994, 0.38, 0.27, 46.97, 34.57 2010-11-12, ac633160.10o, 99, 5591, 0.38, 0.28, 47.05, 34.79 2010-11-11, ac633150.10o, 99, 6419, 0.38, 0.27, 47.13, 34.95 2010-10-30, ac633030.10o, 99, 18618, 0.34, 0.25, 46.99, 35.24 2010-10-29, ac633020.10o, 99, 13963, 0.31, 0.26, 47.01, 35.27 2010-10-28, ac633010.10o, 99, 55850, 0.33, 0.26, 47.03, 35.19 2010-10-27, ac633000.10o, 99, 55834, 0.34, 0.26, 47.02, 35.21 2010-10-26, ac632990.10o, 99, 18612, 0.34, 0.26, 46.97, 35.08 2010-10-25, ac632980.10o, 99, 9307, 0.34, 0.26, 47.08, 35.36 2010-10-24, ac632970.10o, 99, 4655, 0.34, 0.26, 47.09, 35.38 2010-10-23, ac632960.10o, 99, 2234, 0.34, 0.27, 47.02, 35.25 2010-10-22, ac632950.10o, 99, 18623, 0.34, 0.26, 47, 35.14 2010-10-21, ac632940.10o, 99, 27944, 0.34, 0.27, 47.02, 35.12 2010-10-20, ac632930.10o, 99, 27942, 0.34, 0.28, 46.98, 35.03 2010-10-19, ac632920.10o, 99, 13972, 0.33, 0.26, 46.97, 35.04 2010-10-18, ac632910.10o, 99, 9314, 0.33, 0.26, 47.11, 35.35 2010-10-17, ac632900.10o, 99, 13973, 0.33, 0.26, 47.02, 35.12 2010-10-16, ac632890.10o, 99, 13972, 0.32, 0.26, 47.07, 35.29 2010-10-15, ac632880.10o, 99, 27948, 0.32, 0.26, 47.15, 35.51 2010-10-14, ac632870.10o, 99, 27664, 0.32, 0.26, 47.17, 35.51 2010-10-13, ac632860.10o, 99, 13978, 0.32, 0.25, 47.08, 35.33 2010-10-12, ac632850.10o, 99, 6211, 0.33, 0.27, 47.08, 35.33 2010-10-11, ac632840.10o, 99, 690, 0.33, 0.29, 47.08, 35.2 2010-10-10, ac632830.10o, 99, 18643, 0.33, 0.27, 47.1, 35.3 2010-10-09, ac632820.10o, 99, 6990, 0.34, 0.26, 47.09, 35.28 2010-10-08, ac632810.10o, 99, 6991, 0.34, 0.27, 47.1, 35.23 2010-10-07, ac632800.10o, 99, 11185, 0.34, 0.27, 47.01, 35.04 2010-10-06, ac632790.10o, 99, 6991, 0.33, 0.28, 47.03, 35.11 2010-10-05, ac632780.10o, 99, 6992, 0.34, 0.28, 47.07, 35.11 2010-10-04, ac632770.10o, 99, 9323, 0.34, 0.28, 47.06, 34.95 2010-10-03, ac632760.10o, 99, 18646, 0.34, 0.28, 47, 34.9 2010-10-02, ac632750.10o, 99, 27965, 0.35, 0.28, 46.94, 34.76 2010-10-01, ac632740.10o, 99, 18521, 0.35, 0.28, 47, 34.88 2010-09-30, ac632730.10o, 98, 11038, 0.35, 0.27, 46.91, 34.73 2010-09-29, ac632720.10o, 99, 27836, 0.34, 0.27, 47.06, 35.09 2010-09-28, ac632710.10o, 99, 9181, 0.34, 0.28, 47.2, 35.39 2010-09-27, ac632700.10o, 99, 27907, 0.33, 0.27, 47.19, 35.36 2010-09-26, ac632690.10o, 98, 55632, 0.34, 0.26, 47.16, 35.32 2010-09-25, ac632680.10o, 99, 27957, 0.34, 0.28, 47.16, 35.35 2010-09-24, ac632670.10o, 99, 1300, 0.34, 0.28, 47.15, 35.27 2010-09-23, ac632660.10o, 98, 10921, 0.34, 0.28, 47.06, 35.11 2010-09-22, ac632650.10o, 99, 18636, 0.34, 0.28, 46.98, 34.84 2010-09-21, ac632640.10o, 99, 11032, 0.34, 0.28, 46.97, 34.71 2010-09-20, ac632630.10o, 99, 55891, 0.34, 0.27, 46.9, 34.63 2010-09-19, ac632620.10o, 99, 13973, 0.34, 0.27, 46.89, 34.65 2010-09-18, ac632610.10o, 99, 11177, 0.34, 0.28, 46.88, 34.61 2010-09-17, ac632600.10o, 99, 11178, 0.34, 0.28, 46.87, 34.6 2010-09-16, ac632590.10o, 99, 27939, 0.34, 0.28, 46.84, 34.55 2010-09-15, ac632580.10o, 99, 18621, 0.34, 0.29, 46.83, 34.54 2010-09-14, ac632570.10o, 99, 2793, 0.34, 0.27, 46.83, 34.53 2010-09-13, ac632560.10o, 99, 18622, 0.34, 0.27, 46.85, 34.6 2010-09-12, ac632550.10o, 99, 27932, 0.34, 0.27, 46.81, 34.5 2010-09-11, ac632540.10o, 99, 4296, 0.35, 0.27, 46.73, 35.72 2010-09-10, ac632530.10o, 99, 6981, 0.35, 0.27, 46.69, 36.26 2010-09-09, ac632520.10o, 99, 18617, 0.35, 0.28, 46.73, 35.74 2010-09-08, ac632510.10o, 99, 3989, 0.34, 0.27, 46.79, 35.28 2010-09-07, ac632500.10o, 99, 55846, 0.34, 0.27, 46.79, 34.64 2010-09-06, ac632490.10o, 99, 55850, 0.34, 0.27, 46.83, 34.55 2010-09-05, ac632480.10o, 99, 55846, 0.35, 0.26, 46.87, 34.66 2010-09-04, ac632470.10o, 99, 18619, 0.34, 0.27, 46.85, 34.58 2010-09-03, ac632460.10o, 99, 27929, 0.34, 0.27, 46.89, 34.64 2010-09-02, ac632450.10o, 99, 3724, 0.34, 0.27, 46.89, 34.66 2010-09-01, ac632440.10o, 99, 55867, 0.34, 0.28, 46.91, 34.67 2010-08-31, ac632430.10o, 99, 55864, 0.34, 0.28, 46.89, 34.64 2010-08-30, ac632420.10o, 99, 1926, 0.34, 0.27, 46.89, 34.64 2010-08-29, ac632410.10o, 99, 27941, 0.34, 0.27, 46.9, 34.64 2010-08-28, ac632400.10o, 99, 27935, 0.34, 0.26, 46.92, 34.66 2010-08-27, ac632390.10o, 99, 2596, 0.34, 0.29, 46.82, 34.46 2010-08-26, ac632380.10o, 98, 7659, 0.34, 0.27, 46.92, 34.69 2010-08-25, ac632370.10o, 99, 2846, 0.34, 0.28, 46.84, 34.56 2010-08-24, ac632360.10o, 98, 2045, 0.34, 0.28, 46.84, 34.51 2010-08-23, ac632350.10o, 99, 18031, 0.34, 0.26, 46.88, 34.57 2010-08-22, ac632340.10o, 99, 9015, 0.34, 0.28, 46.81, 34.41 2010-08-21, ac632330.10o, 99, 18030, 0.33, 0.26, 46.84, 34.5 2010-08-20, ac632320.10o, 99, 18031, 0.33, 0.27, 46.9, 34.66 2010-08-19, ac632310.10o, 98, 53356, 0.33, 0.28, 46.93, 34.73 2010-08-18, ac632300.10o, 99, 13522, 0.34, 0.27, 46.86, 34.59 2010-08-17, ac632290.10o, 99, 54098, 0.33, 0.27, 46.84, 34.49 2010-08-16, ac632280.10o, 99, 10818, 0.33, 0.27, 46.73, 34.19 2010-08-15, ac632270.10o, 99, 27047, 0.33, 0.28, 46.7, 34.12 2010-08-14, ac632260.10o, 99, 27044, 0.33, 0.26, 46.79, 34.37 2010-08-13, ac632250.10o, 99, 27050, 0.34, 0.26, 46.83, 34.46 2010-08-12, ac632240.10o, 99, 10819, 0.34, 0.28, 46.82, 34.45 2010-08-11, ac632230.10o, 99, 13519, 0.34, 0.27, 46.86, 34.54 2010-08-10, ac632220.10o, 99, 10813, 0.33, 0.26, 46.87, 34.5 2010-08-09, ac632210.10o, 99, 54059, 0.33, 0.27, 46.82, 34.47 2010-08-08, ac632200.10o, 99, 54062, 0.33, 0.27, 46.81, 34.43 2010-08-07, ac632190.10o, 99, 54059, 0.33, 0.26, 46.85, 34.48 2010-08-06, ac632180.10o, 99, 54035, 0.34, 0.27, 46.82, 34.42 2010-08-05, ac632170.10o, 99, 9007, 0.34, 0.26, 46.8, 34.36 2010-08-04, ac632160.10o, 99, 418, 0.33, 0.28, 46.73, 34.15 2010-08-03, ac632150.10o, 99, 26457, 0.33, 0.26, 46.72, 34.15 2010-08-02, ac632140.10o, 99, 54044, 0.33, 0.27, 46.75, 34.26 2010-08-01, ac632130.10o, 99, 54045, 0.33, 0.27, 46.75, 34.27 2010-07-31, ac632120.10o, 99, 27035, 0.33, 0.26, 46.77, 34.3 2010-07-30, ac632110.10o, 99, 54069, 0.33, 0.26, 46.78, 34.38 2010-07-29, ac632100.10o, 98, 53228, 0.33, 0.27, 46.85, 34.51 2010-07-28, ac632090.10o, 99, 10812, 0.34, 0.27, 46.86, 34.49 2010-07-27, ac632080.10o, 99, 5406, 0.34, 0.27, 46.84, 34.5 2010-07-26, ac632070.10o, 99, 18025, 0.33, 0.28, 46.84, 34.51 2010-07-25, ac632060.10o, 99, 54071, 0.33, 0.27, 46.87, 34.56 2010-07-24, ac632050.10o, 99, 10815, 0.34, 0.27, 46.83, 34.48 2010-07-23, ac632040.10o, 99, 10813, 0.34, 0.27, 46.77, 34.41 2010-07-22, ac632030.10o, 99, 27035, 0.35, 0.27, 46.81, 34.46 2010-07-21, ac632020.10o, 99, 27034, 0.34, 0.27, 46.81, 34.45 2010-07-20, ac632010.10o, 99, 13515, 0.33, 0.27, 46.79, 34.43 2010-07-19, ac632000.10o, 99, 54070, 0.33, 0.27, 46.83, 34.52 2010-07-18, ac631990.10o, 99, 13515, 0.34, 0.27, 46.8, 34.39 2010-07-17, ac631980.10o, 99, 18021, 0.34, 0.28, 46.8, 34.4 2010-07-16, ac631970.10o, 99, 3003, 0.34, 0.28, 46.83, 34.54 2010-07-15, ac631960.10o, 99, 2457, 0.34, 0.27, 46.86, 34.59 2010-07-14, ac631950.10o, 99, 18020, 0.34, 0.27, 46.82, 34.51 2010-07-13, ac631940.10o, 99, 27030, 0.34, 0.27, 46.76, 34.37 2010-07-12, ac631930.10o, 99, 54064, 0.34, 0.27, 46.82, 34.56 2010-07-11, ac631920.10o, 99, 54076, 0.34, 0.27, 46.81, 34.54 2010-07-10, ac631910.10o, 99, 13518, 0.33, 0.28, 46.7, 34.25 2010-07-09, ac631900.10o, 99, 27033, 0.34, 0.27, 46.7, 34.23 2010-07-08, ac631890.10o, 99, 54070, 0.34, 0.27, 46.77, 34.35 2010-07-07, ac631880.10o, 99, 4159, 0.34, 0.27, 46.82, 34.47 2010-07-06, ac631870.10o, 99, 54068, 0.33, 0.27, 46.85, 34.53 2010-07-05, ac631860.10o, 99, 54067, 0.34, 0.27, 46.9, 34.54 2010-07-04, ac631850.10o, 99, 54067, 0.34, 0.27, 46.86, 34.47 2010-07-03, ac631840.10o, 99, 54064, 0.34, 0.28, 46.82, 34.37 2010-07-02, ac631830.10o, 99, 4158, 0.34, 0.26, 46.8, 34.35 2010-07-01, ac631820.10o, 99, 9008, 0.34, 0.28, 46.81, 34.36 2010-06-30, ac631810.10o, 98, 2566, 0.34, 0.27, 46.81, 34.46 2010-06-29, ac631800.10o, 99, 13075, 0.35, 0.3, 46.65, 35.19 2010-06-28, ac631790.10o, 99, 17442, 0.34, 0.29, 46.64, 35.2 2010-06-27, ac631780.10o, 99, 26159, 0.34, 0.29, 46.65, 35.22 2010-06-26, ac631770.10o, 99, 6540, 0.34, 0.3, 46.61, 35.11 2010-06-25, ac631760.10o, 99, 52306, 0.35, 0.3, 46.55, 34.95 2010-06-24, ac631750.10o, 98, 51482, 0.34, 0.3, 46.58, 35.04 2010-06-23, ac631740.10o, 99, 8714, 0.59, 0.54, 46.57, 35.15 2010-06-22, ac631730.10o, 99, 52285, 0.34, 0.31, 46.67, 35.21 2010-06-21, ac631720.10o, 99, 8702, 0.35, 0.31, 46.66, 35.28 2010-06-20, ac631710.10o, 99, 52295, 0.33, 0.31, 46.69, 35.27 2010-06-19, ac631700.10o, 99, 26140, 0.33, 0.3, 46.63, 35.21 2010-06-18, ac631690.10o, 99, 10455, 0.34, 0.3, 46.65, 35.26 2010-06-17, ac631680.10o, 99, 17427, 0.34, 0.3, 46.67, 35.34 2010-06-16, ac631670.10o, 99, 6535, 0.34, 0.31, 46.71, 35.44 2010-06-15, ac631660.10o, 99, 52297, 0.34, 0.31, 46.63, 35.29 2010-06-14, ac631650.10o, 99, 52294, 0.34, 0.31, 46.59, 35.19 2010-06-12, ac631630.10o, 99, 52300, 0.34, 0.31, 46.7, 35.38 2010-06-11, ac631620.10o, 99, 17431, 0.34, 0.3, 46.66, 35.29 2010-06-10, ac631610.10o, 99, 52231, 0.34, 0.3, 46.67, 35.26 2010-06-09, ac631600.10o, 99, 52297, 0.34, 0.3, 46.68, 35.32 2010-06-08, ac631590.10o, 99, 26154, 0.34, 0.3, 46.65, 35.28 2010-06-07, ac631580.10o, 99, 52305, 0.34, 0.29, 46.66, 35.22 2010-06-06, ac631570.10o, 99, 52332, 0.34, 0.31, 46.69, 35.29 2010-06-05, ac631560.10o, 99, 52318, 0.34, 0.29, 46.69, 35.44 2010-06-04, ac631550.10o, 99, 17433, 0.34, 0.32, 46.79, 35.51 2010-06-03, ac631540.10o, 99, 52316, 0.34, 0.3, 46.65, 35.12 2010-06-02, ac631530.10o, 99, 52317, 0.34, 0.32, 46.66, 35.23 2010-06-01, ac631520.10o, 99, 52298, 0.34, 0.3, 46.68, 35.21 2010-05-31, ac631510.10o, 99, 5807, 0.37, 0.34, 46.68, 35.16 2010-05-30, ac631500.10o, 99, 2614, 0.37, 0.32, 46.63, 35.04 2010-05-29, ac631490.10o, 99, 1187, 0.41, 0.38, 46.63, 35.03 2010-05-28, ac631480.10o, 98, 34436, 0.37, 0.33, 46.36, 34.62 2010-05-27, ac631470.10o, 99, 26141, 0.35, 0.31, 46.69, 35.14 2010-05-26, ac631460.10o, 98, 23008, 0.35, 0.31, 46.24, 34.88 2010-05-25, ac631450.10o, 99, 8716, 0.35, 0.3, 46.24, 34.89 2010-05-24, ac631440.10o, 99, 52302, 0.35, 0.3, 46.26, 34.9 2010-05-23, ac631430.10o, 99, 52277, 0.35, 0.31, 46.3, 34.94 2010-05-22, ac631420.10o, 99, 52272, 0.35, 0.31, 46.28, 34.85 2010-05-21, ac631410.10o, 98, 17078, 0.36, 0.3, 46.29, 34.91 2010-05-20, ac631400.10o, 99, 8708, 0.35, 0.32, 46.25, 35.05 2010-05-19, ac631390.10o, 99, 52259, 0.36, 0.3, 46.2, 34.87 2010-05-18, ac631380.10o, 99, 26126, 0.37, 0.33, 46.22, 34.93 2010-05-17, ac631370.10o, 99, 52247, 0.36, 0.32, 46.21, 35.05 2010-05-16, ac631360.10o, 99, 52232, 0.36, 0.31, 46.24, 35.18 2010-05-15, ac631350.10o, 99, 52213, 0.36, 0.32, 46.26, 35.13 2010-05-14, ac631340.10o, 96, 24937, 0.37, 0.31, 46.15, 35.02 2010-05-12, ac631320.10o, 98, 13003, 0.38, 0.33, 46.3, 35.19 2010-05-11, ac631310.10o, 99, 52041, 0.37, 0.3, 46.25, 35.2 2010-05-10, ac631300.10o, 99, 52290, 0.38, 0.3, 46.25, 35.06 2010-05-09, ac631290.10o, 99, 26149, 0.39, 0.33, 46.22, 35.06 2010-05-08, ac631280.10o, 99, 13078, 0.39, 0.31, 46.24, 35.04 2010-05-07, ac631270.10o, 99, 51804, 0.39, 0.31, 46.18, 34.99 2010-05-06, ac631260.10o, 99, 17438, 0.34, 0.29, 46.16, 35.19 2010-05-05, ac631250.10o, 99, 17438, 0.38, 0.32, 46.21, 35.19 2010-05-04, ac631240.10o, 99, 17310, 0.4, 0.32, 46.24, 35.2 2010-05-03, ac631230.10o, 98, 4319, 0.4, 0.33, 46.22, 35.26 2010-05-02, ac631220.10o, 99, 5230, 0.39, 0.34, 46.18, 35.18 2010-05-01, ac631210.10o, 99, 6541, 0.37, 0.3, 46.27, 35.27 2010-04-30, ac631200.10o, 99, 52330, 0.37, 0.32, 46.25, 35.22 2010-04-29, ac631190.10o, 98, 17292, 0.4, 0.33, 46.23, 35.02 2010-04-28, ac631180.10o, 99, 17442, 0.4, 0.32, 46.22, 34.99 2010-04-27, ac631170.10o, 98, 51298, 0.41, 0.31, 46.17, 34.92 2010-04-26, ac631160.10o, 99, 26171, 0.4, 0.32, 46.24, 35.13 2010-04-25, ac631150.10o, 99, 52362, 0.4, 0.33, 46.23, 35.2 2010-04-24, ac631140.10o, 99, 52353, 0.41, 0.31, 46.22, 35.28 2010-04-23, ac631130.10o, 99, 52121, 0.41, 0.33, 46.21, 35.27 2010-04-22, ac631120.10o, 98, 4691, 0.41, 0.32, 46.2, 35.18 2010-04-21, ac631110.10o, 98, 51583, 0.4, 0.31, 46.23, 35.18 2010-04-20, ac631100.10o, 99, 17284, 0.41, 0.32, 46.22, 35.18 2010-04-19, ac631090.10o, 99, 52333, 0.42, 0.31, 46.23, 35.09 2010-04-18, ac631080.10o, 99, 26170, 0.42, 0.33, 46.2, 35.2 2010-04-17, ac631070.10o, 99, 52339, 0.4, 0.32, 46.2, 35.26 2010-04-16, ac631060.10o, 99, 52340, 0.4, 0.31, 46.15, 35.31 2010-04-15, ac631050.10o, 99, 52347, 0.37, 0.31, 46.14, 35.28 2010-04-14, ac631040.10o, 99, 26149, 0.38, 0.3, 46.15, 35.37 2010-04-13, ac631030.10o, 99, 26172, 0.38, 0.31, 46.18, 35.31 2010-04-12, ac631020.10o, 99, 25318, 0.39, 0.3, 46.16, 35.33 2010-04-11, ac631010.10o, 99, 25324, 0.39, 0.32, 46.17, 35.33 2010-04-10, ac631000.10o, 99, 50642, 0.4, 0.32, 46.16, 35.38 2010-04-09, ac630990.10o, 99, 24946, 0.4, 0.32, 46.19, 35.47 2010-04-08, ac630980.10o, 99, 50644, 0.4, 0.32, 46.22, 35.48 2010-04-07, ac630970.10o, 98, 2387, 0.41, 0.36, 46.22, 35.31 2010-04-06, ac630960.10o, 98, 906, 0.48, 0.4, 46.2, 35.3 2010-04-05, ac630950.10o, 99, 2201, 0.44, 0.36, 46.23, 35.37 2010-04-04, ac630940.10o, 99, 50649, 0.39, 0.31, 46.23, 35.29 2010-04-03, ac630930.10o, 99, 16873, 0.4, 0.32, 46.21, 35.35 2010-04-02, ac630920.10o, 99, 25102, 0.41, 0.32, 46.21, 35.36 2010-04-01, ac630910.10o, 99, 16866, 0.41, 0.31, 46.21, 35.36 2010-03-31, ac630900.10o, 99, 24872, 0.4, 0.31, 46.14, 35.19 2010-03-30, ac630890.10o, 99, 25005, 0.4, 0.31, 46.15, 35.25 2010-03-29, ac630880.10o, 99, 16867, 0.4, 0.32, 46.19, 35.35 2010-03-28, ac630870.10o, 99, 12651, 0.4, 0.31, 46.22, 35.35 2010-03-27, ac630860.10o, 99, 50609, 0.4, 0.31, 46.17, 35.4 2010-03-26, ac630850.10o, 99, 25305, 0.4, 0.31, 46.13, 35.5 2010-03-25, ac630840.10o, 99, 16866, 0.4, 0.31, 46.16, 35.53 2010-03-24, ac630830.10o, 99, 25301, 0.41, 0.31, 46.17, 35.65 2010-03-23, ac630820.10o, 99, 26166, 0.41, 0.31, 46.08, 35.68 2010-03-22, ac630810.10o, 99, 17443, 0.41, 0.32, 46.07, 35.6 2010-03-21, ac630800.10o, 99, 52327, 0.4, 0.32, 46.12, 35.51 2010-03-20, ac630790.10o, 99, 52320, 0.4, 0.3, 46.14, 35.49 2010-03-19, ac630780.10o, 99, 52313, 0.4, 0.3, 46.13, 35.39 2010-03-18, ac630770.10o, 99, 52324, 0.4, 0.31, 46.11, 35.36 2010-03-17, ac630760.10o, 99, 13080, 0.4, 0.31, 46.1, 35.57 2010-03-16, ac630750.10o, 99, 52344, 0.4, 0.31, 46.07, 35.59 2010-03-15, ac630740.10o, 99, 26175, 0.41, 0.31, 46.06, 35.63 2010-03-14, ac630730.10o, 99, 52359, 0.4, 0.3, 46.1, 35.6 2010-03-13, ac630720.10o, 99, 52360, 0.4, 0.3, 46.07, 35.63 2010-03-12, ac630710.10o, 99, 26186, 0.4, 0.3, 46.05, 35.87 2010-03-11, ac630700.10o, 99, 17463, 0.4, 0.31, 46.08, 35.92 2010-03-10, ac630690.10o, 99, 52389, 0.4, 0.32, 46.11, 35.84 2010-03-09, ac630680.10o, 99, 52396, 0.39, 0.31, 46.13, 35.49 2010-03-08, ac630670.10o, 99, 52382, 0.38, 0.31, 46.11, 35.73 2010-03-07, ac630660.10o, 99, 52378, 0.36, 0.3, 46.16, 35.72 2010-03-06, ac630650.10o, 99, 52381, 0.39, 0.31, 46.16, 35.37 2010-03-05, ac630640.10o, 99, 26191, 0.39, 0.3, 46.16, 35.45 2010-03-04, ac630630.10o, 99, 52392, 0.38, 0.3, 46.2, 35.41 2010-03-03, ac630620.10o, 98, 7426, 0.38, 0.31, 46.17, 35.34 2010-03-02, ac630610.10o, 98, 51929, 0.38, 0.3, 46.19, 35.28 2010-03-01, ac630600.10o, 99, 52381, 0.38, 0.29, 46.12, 35.36 2010-02-28, ac630590.10o, 99, 52385, 0.37, 0.27, 46, 35.81 2010-02-27, ac630580.10o, 99, 52368, 0.38, 0.28, 45.97, 35.85 2010-02-26, ac630570.10o, 99, 52358, 0.36, 0.28, 45.99, 35.87 2010-02-25, ac630560.10o, 98, 51929, 0.36, 0.29, 46.11, 35.81 2010-02-24, ac630550.10o, 99, 50646, 0.38, 0.3, 46.05, 35.59 2010-02-23, ac630540.10o, 99, 8439, 0.39, 0.31, 46.08, 35.44 2010-02-22, ac630530.10o, 98, 51260, 0.39, 0.31, 46.12, 35.2 2010-02-21, ac630520.10o, 99, 26174, 0.39, 0.32, 46.15, 35.22 2010-02-20, ac630510.10o, 98, 51992, 0.38, 0.3, 46.17, 35.03 2010-02-19, ac630500.10o, 99, 50627, 0.39, 0.31, 46.19, 35.1 2010-02-17, ac630480.10o, 99, 50633, 0.39, 0.32, 46.11, 35.31 2010-02-16, ac630470.10o, 98, 12560, 0.4, 0.31, 46.13, 35.44 2010-02-14, ac630450.10o, 99, 17453, 0.39, 0.33, 46.07, 35.41 2010-02-13, ac630440.10o, 99, 26177, 0.39, 0.3, 46.08, 35.33 2010-02-11, ac630420.10o, 99, 17447, 0.39, 0.3, 46.15, 35.32 2010-02-10, ac630410.10o, 98, 52144, 0.39, 0.3, 46.2, 35.33 2010-02-09, ac630400.10o, 98, 2720, 0.39, 0.31, 46.16, 35.58 2010-02-08, ac630390.10o, 99, 51872, 0.39, 0.3, 46.05, 35.57 2010-02-07, ac630380.10o, 99, 52347, 0.39, 0.29, 46.06, 35.44 2010-02-06, ac630370.10o, 99, 13087, 0.39, 0.3, 46.04, 35.59 2010-02-05, ac630360.10o, 99, 10472, 0.4, 0.3, 45.74, 35.83 2010-02-04, ac630350.10o, 98, 25859, 0.4, 0.31, 45.78, 35.79 2010-02-03, ac630340.10o, 99, 52379, 0.4, 0.3, 46, 35.72 2010-02-02, ac630330.10o, 99, 6483, 0.39, 0.31, 45.96, 35.56 2010-01-31, ac630310.10o, 99, 52393, 0.39, 0.31, 46.02, 35.51 2010-01-30, ac630300.10o, 99, 52396, 0.39, 0.3, 46.01, 35.55 2010-01-29, ac630290.10o, 99, 52374, 0.38, 0.31, 46.08, 35.3 2010-01-27, ac630270.10o, 99, 26093, 0.39, 0.3, 46.01, 35.7 2010-01-26, ac630260.10o, 99, 51982, 0.39, 0.3, 46.01, 35.7 2010-01-25, ac630250.10o, 99, 52371, 0.39, 0.32, 46.03, 35.59 2010-01-24, ac630240.10o, 99, 26185, 0.38, 0.29, 46.01, 35.61 2010-01-23, ac630230.10o, 99, 26185, 0.39, 0.3, 46.03, 35.8 2010-01-22, ac630220.10o, 99, 52382, 0.39, 0.29, 45.99, 35.93 2010-01-21, ac630210.10o, 99, 52392, 0.39, 0.3, 46, 35.81 2010-01-20, ac630200.10o, 99, 52400, 0.38, 0.3, 46.02, 35.58 2010-01-19, ac630190.10o, 99, 25902, 0.38, 0.3, 46, 35.6 2010-01-18, ac630180.10o, 99, 26219, 0.37, 0.29, 46.04, 35.31 2010-01-17, ac630170.10o, 99, 26219, 0.36, 0.27, 45.89, 35.53 2010-01-16, ac630160.10o, 99, 26221, 0.35, 0.29, 45.87, 35.85 2010-01-15, ac630150.10o, 98, 52057, 0.33, 0.28, 45.99, 35.98 2010-01-13, ac630130.10o, 99, 51566, 0.4, 0.31, 45.68, 35.89 2010-01-12, ac630120.10o, 99, 26224, 0.41, 0.31, 45.63, 36.06 2010-01-11, ac630110.10o, 99, 26225, 0.4, 0.31, 45.63, 36.03 2010-01-10, ac630100.10o, 99, 26227, 0.4, 0.31, 45.89, 35.83 2010-01-09, ac630090.10o, 99, 52440, 0.39, 0.3, 45.97, 35.66 2010-01-08, ac630080.10o, 99, 52448, 0.39, 0.31, 46.05, 35.62 2010-01-07, ac630070.10o, 99, 52440, 0.38, 0.33, 46.06, 35.33 2010-01-06, ac630060.10o, 99, 52449, 0.37, 0.3, 46.06, 35.25 2010-01-05, ac630050.10o, 99, 52450, 0.37, 0.3, 46.06, 35.28 2010-01-04, ac630040.10o, 99, 52427, 0.38, 0.3, 46.01, 35.35 2010-01-03, ac630030.10o, 99, 26212, 0.39, 0.32, 45.99, 35.68 2010-01-02, ac630020.10o, 99, 52449, 0.39, 0.31, 45.93, 35.88 2010-01-01, ac630010.10o, 99, 52445, 0.39, 0.31, 46.02, 35.74 2009-12-31, ac633650.09o, 99, 52447, 0.38, 0.3, 45.98, 35.64 2009-12-30, ac633640.09o, 99, 52434, 0.38, 0.31, 46.03, 35.61 2009-12-29, ac633630.09o, 99, 52431, 0.38, 0.31, 46.08, 35.46 2009-12-28, ac633620.09o, 99, 26213, 0.37, 0.29, 46.07, 35.22 2009-12-27, ac633610.09o, 99, 26202, 0.37, 0.3, 46.1, 35.18 2009-12-26, ac633600.09o, 99, 52396, 0.37, 0.31, 46.1, 35.36 2009-12-25, ac633590.09o, 99, 26207, 0.38, 0.3, 46.08, 35.57 2009-12-24, ac633580.09o, 99, 52411, 0.37, 0.3, 46.08, 35.24 2009-12-23, ac633570.09o, 99, 26184, 0.38, 0.31, 46.08, 35.5 2009-12-22, ac633560.09o, 99, 16875, 0.37, 0.3, 46.11, 35.28 2009-12-21, ac633550.09o, 99, 25314, 0.38, 0.31, 46.04, 35.38 2009-12-20, ac633540.09o, 99, 50625, 0.39, 0.29, 46.07, 35.49 2009-12-19, ac633530.09o, 99, 50624, 0.38, 0.3, 45.92, 35.87 2009-12-18, ac633520.09o, 99, 25941, 0.35, 0.28, 45.83, 36.08 2009-12-17, ac633510.09o, 99, 7488, 0.33, 0.28, 45.88, 35.94 2009-12-16, ac633500.09o, 99, 52433, 0.34, 0.28, 45.85, 35.93 2009-12-15, ac633490.09o, 99, 52422, 0.38, 0.31, 45.99, 35.93 2009-12-14, ac633480.09o, 99, 52419, 0.38, 0.32, 46.06, 35.62 2009-12-13, ac633470.09o, 99, 52420, 0.38, 0.3, 46.09, 35.53 2009-12-12, ac633460.09o, 99, 26216, 0.38, 0.31, 46.08, 35.54 2009-12-11, ac633450.09o, 99, 51853, 0.38, 0.31, 46.02, 35.42 2009-12-10, ac633440.09o, 99, 52444, 0.37, 0.3, 46.06, 35.44 2009-12-09, ac633430.09o, 98, 51274, 0.36, 0.31, 46.03, 35.26 2009-12-08, ac633420.09o, 99, 52447, 0.37, 0.29, 46.07, 35.35 2009-12-07, ac633410.09o, 99, 52441, 0.36, 0.31, 46.1, 35.3 2009-12-06, ac633400.09o, 99, 52439, 0.36, 0.3, 46.12, 35.17 2009-12-05, ac633390.09o, 99, 52446, 0.36, 0.3, 46.08, 35.29 2009-12-04, ac633380.09o, 99, 52465, 0.34, 0.3, 46.04, 35.54 2009-12-03, ac633370.09o, 99, 52467, 0.37, 0.3, 46.05, 35.36 2009-12-02, ac633360.09o, 99, 52465, 0.36, 0.31, 46.1, 35.27 2009-12-01, ac633350.09o, 99, 52471, 0.37, 0.3, 46.06, 35.31 2009-11-30, ac633340.09o, 99, 52469, 0.37, 0.3, 46.03, 35.55 2009-11-29, ac633330.09o, 99, 52487, 0.37, 0.29, 46.04, 35.68 2009-11-28, ac633320.09o, 99, 13119, 0.37, 0.29, 46.08, 35.35 2009-11-27, ac633310.09o, 99, 17493, 0.36, 0.3, 46.08, 35.3 2009-11-26, ac633300.09o, 99, 26228, 0.37, 0.3, 46.04, 35.51 2009-11-25, ac633290.09o, 99, 52440, 0.37, 0.31, 46.08, 35.56 2009-11-24, ac633280.09o, 99, 52456, 0.36, 0.3, 46.08, 35.35 2009-11-23, ac633270.09o, 99, 52451, 0.37, 0.3, 46.05, 35.52 2009-11-22, ac633260.09o, 99, 26235, 0.37, 0.3, 46.04, 35.55 2009-11-21, ac633250.09o, 99, 17484, 0.38, 0.3, 46.06, 35.76 2009-11-20, ac633240.09o, 99, 25318, 0.37, 0.29, 45.77, 35.89 2009-11-19, ac633230.09o, 99, 12675, 0.37, 0.28, 45.82, 35.91 2009-11-18, ac633220.09o, 99, 16897, 0.37, 0.28, 45.75, 35.94 2009-11-16, ac633200.09o, 99, 50687, 0.36, 0.28, 45.93, 35.88 2009-11-15, ac633190.09o, 99, 25346, 0.38, 0.31, 46.03, 35.82 2009-11-14, ac633180.09o, 99, 25340, 0.36, 0.29, 46.05, 35.81 2009-11-13, ac633170.09o, 98, 49144, 0.36, 0.28, 46.01, 35.68 2009-11-12, ac633160.09o, 99, 50583, 0.34, 0.27, 46.04, 35.55 2009-11-11, ac633150.09o, 99, 50659, 0.35, 0.29, 46.08, 35.67 2009-11-10, ac633140.09o, 99, 50070, 0.34, 0.28, 46.01, 35.67 2009-11-09, ac633130.09o, 99, 10130, 0.33, 0.29, 46.05, 35.78 2009-11-08, ac633120.09o, 99, 10131, 0.34, 0.29, 46.08, 35.81 2009-11-07, ac633110.09o, 99, 25330, 0.34, 0.28, 46.07, 35.71 2009-11-06, ac633100.09o, 98, 10074, 0.35, 0.28, 46.1, 35.6 2009-11-05, ac633090.09o, 99, 16873, 0.35, 0.3, 46.1, 35.68 2009-11-04, ac633080.09o, 99, 25315, 0.34, 0.3, 46.12, 35.42 2009-11-03, ac633070.09o, 99, 50624, 0.34, 0.29, 46.05, 35.56 2009-11-02, ac633060.09o, 99, 24684, 0.34, 0.28, 46.05, 35.66 2009-11-01, ac633050.09o, 99, 10126, 0.32, 0.29, 46.15, 35.72 2009-10-31, ac633040.09o, 99, 49673, 0.32, 0.29, 46.09, 35.62 2009-10-30, ac633030.09o, 99, 12661, 0.32, 0.29, 46.15, 35.62 2009-10-29, ac633020.09o, 99, 50655, 0.3, 0.26, 46.12, 35.49 2009-10-28, ac633010.09o, 99, 50669, 0.3, 0.27, 46.13, 35.41 2009-10-27, ac633000.09o, 99, 50471, 0.31, 0.3, 46.12, 35.38 2009-10-26, ac632990.09o, 98, 50260, 0.34, 0.3, 46.06, 35.37 2009-10-25, ac632980.09o, 99, 50555, 0.34, 0.29, 46.16, 35.36 2009-10-24, ac632970.09o, 99, 49592, 0.34, 0.3, 46.07, 35.1 2009-10-23, ac632960.09o, 99, 6309, 0.35, 0.3, 46.12, 35.15 2009-10-22, ac632950.09o, 99, 12474, 0.34, 0.31, 46.09, 35.19 2009-10-21, ac632940.09o, 99, 50716, 0.34, 0.29, 46.09, 35.51 2009-10-20, ac632930.09o, 99, 50714, 0.33, 0.3, 46.09, 35.29 2009-10-19, ac632920.09o, 99, 50724, 0.33, 0.3, 46.09, 35.29 2009-10-18, ac632910.09o, 99, 50737, 0.34, 0.29, 46.07, 35.37 2009-10-17, ac632900.09o, 99, 50742, 0.34, 0.29, 46.06, 35.32 2009-10-16, ac632890.09o, 99, 50736, 0.34, 0.3, 46.05, 35.31 2009-10-15, ac632880.09o, 99, 50743, 0.34, 0.3, 46.09, 35.27 2009-10-14, ac632870.09o, 99, 52483, 0.34, 0.29, 46.09, 35.24 2009-10-13, ac632860.09o, 99, 52466, 0.34, 0.3, 46.11, 35.05 2009-10-12, ac632850.09o, 99, 52470, 0.35, 0.31, 46.12, 34.95 2009-10-11, ac632840.09o, 99, 52452, 0.35, 0.31, 46.1, 34.85 2009-10-10, ac632830.09o, 99, 26229, 0.35, 0.3, 46.1, 34.9 2009-10-09, ac632820.09o, 99, 52447, 0.35, 0.29, 46.13, 34.97 2009-10-08, ac632810.09o, 99, 51806, 0.35, 0.3, 46.17, 35.09 2009-10-07, ac632800.09o, 99, 52447, 0.35, 0.3, 46.14, 35.17 2009-10-05, ac632780.09o, 99, 52433, 0.36, 0.31, 46.13, 35.17 2009-10-04, ac632770.09o, 99, 13105, 0.36, 0.3, 46.16, 35.22 2009-10-03, ac632760.09o, 99, 17473, 0.35, 0.3, 46.13, 35.25 2009-10-02, ac632750.09o, 99, 13101, 0.35, 0.29, 46.09, 35.3 2009-10-01, ac632740.09o, 99, 10482, 0.35, 0.29, 46.1, 35.3 2009-09-30, ac632730.09o, 99, 7487, 0.35, 0.29, 46.08, 35.2 2009-09-29, ac632720.09o, 97, 17159, 0.35, 0.29, 46.11, 35.39 2009-09-28, ac632710.09o, 98, 26002, 0.35, 0.28, 46.06, 35.38 2009-09-27, ac632700.09o, 99, 10479, 0.34, 0.29, 46.06, 35.3 2009-09-26, ac632690.09o, 99, 13096, 0.35, 0.28, 46.08, 35.27 2009-09-25, ac632680.09o, 98, 25794, 0.35, 0.28, 45.99, 35.15 2009-09-24, ac632670.09o, 99, 52396, 0.32, 0.26, 46.07, 35.33 2009-09-23, ac632660.09o, 99, 26189, 0.32, 0.27, 46.1, 35.32 2009-09-22, ac632650.09o, 99, 51415, 0.35, 0.31, 46.09, 34.96 2009-09-21, ac632640.09o, 99, 52417, 0.34, 0.29, 46.16, 35.12 2009-09-20, ac632630.09o, 99, 52432, 0.34, 0.3, 46.14, 35.14 2009-09-19, ac632620.09o, 99, 26220, 0.35, 0.29, 46.14, 35.07 2009-09-18, ac632610.09o, 99, 51485, 0.34, 0.3, 46.05, 34.9 2009-09-17, ac632600.09o, 99, 52473, 0.33, 0.29, 46.15, 34.96 2009-09-16, ac632590.09o, 99, 52470, 0.34, 0.3, 46.14, 35 2009-09-15, ac632580.09o, 99, 52467, 0.34, 0.29, 46.11, 34.95 2009-09-14, ac632570.09o, 99, 52497, 0.34, 0.3, 46.13, 34.97 2009-09-13, ac632560.09o, 99, 52506, 0.34, 0.28, 46.15, 35.01 2009-09-12, ac632550.09o, 99, 52473, 0.34, 0.3, 46.05, 34.83 2009-09-11, ac632540.09o, 98, 51917, 0.33, 0.29, 46.05, 34.81 2009-09-10, ac632530.09o, 99, 26223, 0.33, 0.3, 46.09, 34.85 2009-09-09, ac632520.09o, 99, 52438, 0.33, 0.29, 46.07, 34.87 2009-09-08, ac632510.09o, 99, 52444, 0.33, 0.29, 46.04, 34.84 2009-09-07, ac632500.09o, 99, 52429, 0.33, 0.29, 46.06, 34.75 2009-09-06, ac632490.09o, 99, 50577, 0.34, 0.3, 46.09, 34.75 2009-09-05, ac632480.09o, 99, 52420, 0.34, 0.29, 46.06, 34.77 2009-09-04, ac632470.09o, 99, 26212, 0.33, 0.3, 46.09, 34.87 2009-09-03, ac632460.09o, 99, 52422, 0.33, 0.29, 46.09, 34.9 2009-09-02, ac632450.09o, 98, 7405, 0.33, 0.29, 46.08, 34.91 2009-09-01, ac632440.09o, 99, 26215, 0.33, 0.3, 46.07, 34.87 2009-08-31, ac632430.09o, 99, 26211, 0.34, 0.29, 46.08, 34.9 2009-08-30, ac632420.09o, 99, 7488, 0.35, 0.31, 46.08, 34.9 2009-08-29, ac632410.09o, 99, 52437, 0.34, 0.3, 46.08, 34.93 2009-08-28, ac632400.09o, 98, 52178, 0.34, 0.3, 46.1, 34.88 2009-08-27, ac632390.09o, 99, 50570, 0.34, 0.3, 46.09, 34.81 2009-08-26, ac632380.09o, 99, 50586, 0.33, 0.3, 46.15, 34.96 2009-08-25, ac632370.09o, 99, 50589, 0.34, 0.29, 46.17, 34.97 2009-08-24, ac632360.09o, 99, 50564, 0.33, 0.3, 46.19, 34.99 2009-08-23, ac632350.09o, 99, 50554, 0.34, 0.29, 46.14, 34.85 2009-08-22, ac632340.09o, 99, 50558, 0.34, 0.29, 46.12, 34.78 2009-08-21, ac632330.09o, 99, 50564, 0.34, 0.31, 46.18, 34.88 2009-08-20, ac632320.09o, 99, 51349, 0.34, 0.29, 46.18, 34.98 2009-08-19, ac632310.09o, 99, 26157, 0.34, 0.3, 46.23, 34.97 2009-08-18, ac632300.09o, 99, 26153, 0.34, 0.3, 46.2, 34.91 2009-08-17, ac632290.09o, 99, 52291, 0.34, 0.29, 46.22, 34.91 2009-08-16, ac632280.09o, 99, 52292, 0.34, 0.3, 46.2, 34.92 2009-08-15, ac632270.09o, 99, 52297, 0.33, 0.29, 46.2, 34.92 2009-08-14, ac632260.09o, 99, 52313, 0.33, 0.3, 46.24, 34.98 2009-08-13, ac632250.09o, 99, 52308, 0.33, 0.29, 46.21, 34.97 2009-08-12, ac632240.09o, 99, 52316, 0.33, 0.29, 46.21, 35.03 2009-08-11, ac632230.09o, 99, 52329, 0.34, 0.29, 46.25, 35.1 2009-08-10, ac632220.09o, 99, 26173, 0.34, 0.29, 46.21, 34.95 2009-08-09, ac632210.09o, 99, 17448, 0.33, 0.3, 46.19, 34.87 2009-08-08, ac632200.09o, 99, 52338, 0.33, 0.31, 46.2, 34.88 2009-08-07, ac632190.09o, 99, 52351, 0.33, 0.3, 46.21, 34.91 2009-08-06, ac632180.09o, 99, 2615, 0.35, 0.31, 46.2, 34.83 2009-08-05, ac632170.09o, 98, 17198, 0.33, 0.3, 46.14, 34.58 2009-08-04, ac632160.09o, 99, 13084, 0.33, 0.29, 46.17, 34.65 2009-08-03, ac632150.09o, 99, 52327, 0.33, 0.29, 46.2, 34.73 2009-08-02, ac632140.09o, 99, 26169, 0.33, 0.29, 46.21, 34.86 2009-08-01, ac632130.09o, 99, 52341, 0.32, 0.29, 46.27, 34.92 2009-07-31, ac632120.09o, 99, 26165, 0.33, 0.29, 46.18, 34.64 2009-07-30, ac632110.09o, 98, 25552, 0.33, 0.29, 46.13, 34.53 2009-07-29, ac632100.09o, 99, 52336, 0.33, 0.29, 46.2, 34.68 2009-07-28, ac632090.09o, 99, 26165, 0.33, 0.29, 46.23, 34.79 2009-07-27, ac632080.09o, 99, 26110, 0.33, 0.29, 46.23, 34.83 2009-07-26, ac632070.09o, 99, 50532, 0.33, 0.29, 46.24, 34.96 2009-07-25, ac632060.09o, 96, 25351, 0.33, 0.31, 46.3, 34.98 2009-07-24, ac632050.09o, 99, 51307, 0.33, 0.3, 46.24, 34.93 2009-07-23, ac632040.09o, 99, 52349, 0.32, 0.3, 46.25, 34.96 2009-07-22, ac632030.09o, 99, 1377, 0.37, 0.33, 46.24, 34.88 2009-07-21, ac632020.09o, 99, 26174, 0.33, 0.29, 46.23, 34.89 2009-07-20, ac632010.09o, 99, 52346, 0.33, 0.29, 46.22, 34.89 2009-07-19, ac632000.09o, 99, 52351, 0.33, 0.3, 46.2, 34.8 2009-07-18, ac631990.09o, 99, 52355, 0.33, 0.3, 46.21, 34.81 2009-07-17, ac631980.09o, 99, 52352, 0.33, 0.31, 46.21, 34.8 2009-07-16, ac631970.09o, 99, 52347, 0.34, 0.3, 46.22, 34.84 2009-07-15, ac631960.09o, 99, 52335, 0.34, 0.29, 46.2, 34.77 2009-07-14, ac631950.09o, 99, 52353, 0.33, 0.29, 46.17, 34.61 2009-07-13, ac631940.09o, 99, 52359, 0.34, 0.3, 46.15, 34.58 2009-07-12, ac631930.09o, 99, 52370, 0.33, 0.3, 46.18, 34.69 2009-07-11, ac631920.09o, 99, 52370, 0.33, 0.29, 46.16, 34.68 2009-07-10, ac631910.09o, 99, 52363, 0.33, 0.28, 46.18, 34.8 2009-07-09, ac631900.09o, 99, 52341, 0.34, 0.29, 46.17, 34.64 2009-07-08, ac631890.09o, 99, 26159, 0.33, 0.29, 46.16, 34.55 2009-07-07, ac631880.09o, 99, 52317, 0.33, 0.29, 46.17, 34.63 2009-07-06, ac631870.09o, 99, 52317, 0.33, 0.3, 46.16, 34.64 2009-07-05, ac631860.09o, 99, 52310, 0.33, 0.3, 46.19, 34.67 2009-07-04, ac631850.09o, 99, 52310, 0.33, 0.3, 46.16, 34.62 2009-07-03, ac631840.09o, 99, 52307, 0.33, 0.31, 46.15, 34.58 2009-07-02, ac631830.09o, 99, 52306, 0.33, 0.3, 46.18, 34.69 2009-07-01, ac631820.09o, 98, 50651, 0.33, 0.31, 46.16, 34.67 2009-06-30, ac631810.09o, 99, 50574, 0.34, 0.31, 46.18, 34.75 2009-06-29, ac631800.09o, 99, 50573, 0.34, 0.3, 46.22, 34.89 2009-06-28, ac631790.09o, 99, 16860, 0.34, 0.32, 46.22, 34.98 2009-06-27, ac631780.09o, 99, 50592, 0.34, 0.3, 46.25, 35.07 2009-06-26, ac631770.09o, 98, 25453, 0.33, 0.32, 46.22, 34.9 2009-06-25, ac631760.09o, 99, 52334, 0.33, 0.3, 46.21, 34.87 2009-06-24, ac631750.09o, 99, 52309, 0.33, 0.3, 46.3, 35.04 2009-06-23, ac631740.09o, 99, 52319, 0.33, 0.29, 46.29, 35 2009-06-22, ac631730.09o, 99, 52346, 0.33, 0.29, 46.26, 34.89 2009-06-21, ac631720.09o, 99, 52360, 0.33, 0.31, 46.26, 34.93 2009-06-20, ac631710.09o, 99, 52366, 0.33, 0.31, 46.23, 34.84 2009-06-19, ac631700.09o, 99, 52355, 0.34, 0.29, 46.25, 34.87 2009-06-18, ac631690.09o, 99, 52356, 0.33, 0.3, 46.25, 34.92 2009-06-17, ac631680.09o, 99, 52362, 0.34, 0.31, 46.22, 34.77 2009-06-16, ac631670.09o, 99, 52352, 0.34, 0.29, 46.2, 34.8 2009-06-15, ac631660.09o, 99, 52358, 0.34, 0.29, 46.21, 34.83 2009-06-14, ac631650.09o, 99, 52353, 0.34, 0.29, 46.3, 35.03 2009-06-13, ac631640.09o, 99, 52357, 0.34, 0.29, 46.28, 35.05 2009-06-12, ac631630.09o, 99, 26190, 0.33, 0.29, 46.21, 34.77 2009-06-11, ac631620.09o, 99, 52389, 0.33, 0.29, 46.2, 34.73 2009-06-10, ac631610.09o, 99, 52385, 0.33, 0.3, 46.21, 34.84 2009-06-09, ac631600.09o, 99, 52372, 0.33, 0.29, 46.17, 34.72 2009-06-08, ac631590.09o, 99, 52369, 0.33, 0.29, 46.14, 34.78 2009-06-07, ac631580.09o, 99, 52380, 0.33, 0.31, 46.18, 34.91 2009-06-06, ac631570.09o, 99, 52375, 0.33, 0.3, 46.18, 34.86 2009-06-05, ac631560.09o, 99, 52368, 0.33, 0.3, 46.15, 34.7 2009-06-04, ac631550.09o, 99, 52352, 0.34, 0.31, 46.16, 34.7 2009-06-03, ac631540.09o, 99, 26172, 0.34, 0.3, 46.16, 34.67 2009-06-02, ac631530.09o, 99, 52351, 0.34, 0.3, 46.15, 34.67 2009-06-01, ac631520.09o, 99, 52332, 0.34, 0.3, 46.19, 34.84 2009-05-31, ac631510.09o, 99, 52314, 0.34, 0.3, 46.27, 35.1 2009-05-30, ac631500.09o, 99, 52307, 0.34, 0.29, 46.25, 35.06 2009-05-29, ac631490.09o, 99, 52314, 0.34, 0.29, 46.24, 35.04 2009-05-28, ac631480.09o, 99, 52308, 0.34, 0.29, 46.26, 35.01 2009-05-27, ac631470.09o, 99, 52293, 0.34, 0.3, 46.19, 34.8 2009-05-26, ac631460.09o, 99, 52296, 0.35, 0.31, 46.17, 34.71 2009-05-25, ac631450.09o, 99, 52299, 0.35, 0.31, 46.19, 34.79 2009-05-24, ac631440.09o, 99, 52308, 0.35, 0.3, 46.21, 34.84 2009-05-23, ac631430.09o, 99, 52307, 0.35, 0.31, 46.19, 34.85 2009-05-22, ac631420.09o, 99, 52294, 0.35, 0.31, 46.21, 34.89 2009-05-21, ac631410.09o, 99, 52287, 0.35, 0.3, 46.19, 34.86 2009-05-20, ac631400.09o, 98, 26022, 0.35, 0.31, 46.17, 34.85 2009-05-19, ac631390.09o, 98, 25817, 0.35, 0.31, 46.18, 34.89 2009-05-18, ac631380.09o, 99, 26135, 0.36, 0.32, 46.18, 34.93 2009-05-17, ac631370.09o, 99, 52250, 0.36, 0.31, 46.18, 35.03 2009-05-16, ac631360.09o, 99, 52251, 0.36, 0.31, 46.18, 35.12 2009-05-15, ac631350.09o, 99, 52245, 0.36, 0.3, 46.2, 35.14 2009-05-14, ac631340.09o, 99, 26116, 0.36, 0.31, 46.21, 35.16 2009-05-13, ac631330.09o, 99, 52239, 0.36, 0.32, 46.21, 35.19 2009-05-12, ac631320.09o, 98, 50432, 0.35, 0.3, 46.22, 35.24 2009-05-11, ac631310.09o, 99, 52246, 0.36, 0.31, 46.22, 35.26 2009-05-10, ac631300.09o, 99, 52245, 0.36, 0.32, 46.21, 35.17 2009-05-09, ac631290.09o, 98, 52245, 0.36, 0.33, 46.17, 34.97 2009-05-08, ac631280.09o, 99, 26115, 0.36, 0.31, 46.17, 35.01 2009-05-07, ac631270.09o, 99, 52238, 0.35, 0.3, 46.16, 35.16 2009-05-06, ac631260.09o, 99, 52234, 0.35, 0.31, 46.2, 35.3 2009-05-05, ac631250.09o, 99, 52206, 0.36, 0.31, 46.24, 35.14 2009-05-04, ac631240.09o, 98, 52204, 0.36, 0.32, 46.2, 34.92 2009-05-03, ac631230.09o, 98, 52197, 0.37, 0.31, 46.14, 34.77 2009-05-02, ac631220.09o, 98, 52186, 0.37, 0.31, 46.16, 34.83 2009-05-01, ac631210.09o, 98, 52196, 0.38, 0.32, 46.2, 34.93 2009-04-30, ac631200.09o, 98, 51686, 0.38, 0.31, 46.19, 34.94 2009-04-29, ac631190.09o, 98, 51953, 0.39, 0.33, 46.16, 34.88 2009-04-28, ac631180.09o, 98, 52191, 0.41, 0.33, 46.17, 35 2009-04-27, ac631170.09o, 98, 52193, 0.42, 0.33, 46.22, 35.03 2009-04-26, ac631160.09o, 99, 52198, 0.41, 0.33, 46.18, 35.18 2009-04-25, ac631150.09o, 99, 52194, 0.41, 0.32, 46.15, 35.27 2009-04-24, ac631140.09o, 99, 26098, 0.4, 0.32, 46.16, 35.2 2009-04-23, ac631130.09o, 99, 52203, 0.41, 0.32, 46.2, 35.17 2009-04-22, ac631120.09o, 99, 52198, 0.42, 0.32, 46.14, 35.23 2009-04-21, ac631110.09o, 99, 26104, 0.42, 0.32, 46.15, 35.22 2009-04-20, ac631100.09o, 99, 52214, 0.43, 0.32, 46.13, 35.2 2009-04-19, ac631090.09o, 99, 52207, 0.42, 0.33, 46.13, 35.13 2009-04-18, ac631080.09o, 99, 17402, 0.42, 0.33, 46.12, 35.22 2009-04-17, ac631070.09o, 99, 52203, 0.42, 0.32, 46.16, 35.28 2009-04-16, ac631060.09o, 99, 52176, 0.42, 0.31, 46.13, 35.24 2009-04-15, ac631050.09o, 99, 52177, 0.42, 0.33, 46.13, 35.25 2009-04-14, ac631040.09o, 99, 52179, 0.43, 0.33, 46.15, 35.28 2009-04-13, ac631030.09o, 99, 52168, 0.43, 0.32, 46.11, 35.21 2009-04-12, ac631020.09o, 99, 52156, 0.41, 0.33, 46.14, 35.19 2009-04-11, ac631010.09o, 98, 52146, 0.41, 0.34, 46.15, 35.24 2009-04-10, ac631000.09o, 98, 52148, 0.41, 0.32, 46.13, 35.27 2009-04-09, ac630990.09o, 98, 52130, 0.42, 0.31, 46.1, 35.29 2009-04-08, ac630980.09o, 98, 52112, 0.41, 0.32, 46.1, 35.22 2009-04-07, ac630970.09o, 98, 52113, 0.41, 0.32, 46.12, 35.36 2009-04-06, ac630960.09o, 98, 13024, 0.4, 0.31, 46.09, 35.29 2009-04-05, ac630950.09o, 98, 52062, 0.41, 0.3, 46.06, 35.55 2009-04-04, ac630940.09o, 98, 17351, 0.41, 0.3, 46.09, 35.47 2009-04-03, ac630930.09o, 98, 52043, 0.4, 0.31, 46.08, 35.51 2009-04-02, ac630920.09o, 98, 25730, 0.37, 0.29, 46.02, 35.6 2009-04-01, ac630910.09o, 98, 52010, 0.37, 0.3, 46.09, 35.51 2009-03-31, ac630900.09o, 98, 52002, 0.38, 0.31, 46.11, 35.46 2009-03-30, ac630890.09o, 98, 25991, 0.41, 0.32, 46.13, 35.36 2009-03-29, ac630880.09o, 98, 17323, 0.42, 0.3, 46.14, 35.46 2009-03-28, ac630870.09o, 98, 51975, 0.41, 0.32, 46.16, 35.46 2009-03-27, ac630860.09o, 98, 25985, 0.41, 0.31, 46.24, 35.38 2009-03-26, ac630850.09o, 98, 17676, 0.41, 0.31, 46.27, 35.45 2009-03-25, ac630840.09o, 98, 53685, 0.42, 0.31, 46.21, 35.43 2009-03-24, ac630830.09o, 98, 53675, 0.42, 0.31, 46.15, 35.66 2009-03-23, ac630820.09o, 98, 53677, 0.41, 0.32, 46.14, 35.59 2009-03-22, ac630810.09o, 98, 13415, 0.42, 0.31, 46.07, 35.88 2009-03-21, ac630800.09o, 98, 17883, 0.44, 0.32, 46.11, 35.99 2009-03-20, ac630790.09o, 98, 13412, 0.44, 0.32, 46.05, 35.92 2009-03-19, ac630780.09o, 98, 10730, 0.43, 0.32, 45.99, 35.88 2009-03-18, ac630770.09o, 98, 17879, 0.44, 0.33, 46.05, 35.9 2009-03-17, ac630760.09o, 98, 17878, 0.44, 0.32, 45.92, 35.89 2009-03-16, ac630750.09o, 98, 10725, 0.44, 0.31, 45.88, 35.98 2009-03-15, ac630740.09o, 98, 17877, 0.43, 0.32, 45.98, 35.96 2009-03-14, ac630730.09o, 98, 17872, 0.42, 0.32, 46.15, 35.85 2009-03-13, ac630720.09o, 98, 10720, 0.43, 0.32, 46.18, 35.64 2009-03-12, ac630710.09o, 98, 17837, 0.42, 0.33, 46.19, 35.47 2009-03-11, ac630700.09o, 98, 26794, 0.41, 0.32, 46.19, 35.51 2009-03-10, ac630690.09o, 98, 13396, 0.42, 0.33, 46.16, 35.6 2009-03-09, ac630680.09o, 98, 13393, 0.42, 0.32, 46.15, 35.72 2009-03-08, ac630670.09o, 98, 13393, 0.42, 0.32, 46.15, 35.86 2009-03-07, ac630660.09o, 98, 26791, 0.42, 0.31, 46.12, 35.79 2009-03-06, ac630650.09o, 98, 26618, 0.4, 0.3, 46.2, 35.62 2009-03-05, ac630640.09o, 98, 17853, 0.42, 0.31, 46.17, 35.64 2009-03-04, ac630630.09o, 98, 26783, 0.43, 0.31, 46.19, 35.9 2009-03-03, ac630620.09o, 97, 17620, 0.42, 0.32, 46.15, 35.84 2009-03-02, ac630610.09o, 98, 26785, 0.42, 0.31, 46.15, 35.88 2009-03-01, ac630600.09o, 98, 17853, 0.41, 0.3, 46.2, 35.74 2009-02-28, ac630590.09o, 98, 17850, 0.42, 0.32, 46.21, 35.7 2009-02-27, ac630580.09o, 98, 8921, 0.43, 0.34, 46.2, 35.74 2009-02-26, ac630570.09o, 98, 26550, 0.42, 0.31, 46.25, 35.63 2009-02-25, ac630560.09o, 98, 17849, 0.42, 0.32, 46.22, 35.67 2009-02-24, ac630550.09o, 98, 13377, 0.41, 0.31, 46.2, 35.68 2009-02-23, ac630540.09o, 98, 13295, 0.41, 0.31, 46.19, 35.75 2009-02-22, ac630530.09o, 98, 26787, 0.41, 0.31, 46.16, 35.78 2009-02-21, ac630520.09o, 98, 26794, 0.41, 0.3, 46.18, 35.69 2009-02-20, ac630510.09o, 98, 17857, 0.38, 0.31, 46.2, 35.52 2009-02-19, ac630500.09o, 98, 13392, 0.41, 0.31, 46.19, 35.45 2009-02-18, ac630490.09o, 98, 17856, 0.4, 0.31, 46.18, 35.79 2009-02-17, ac630480.09o, 98, 26661, 0.41, 0.31, 46.2, 35.46 2009-02-16, ac630470.09o, 98, 8929, 0.41, 0.3, 46.19, 35.47 2009-02-15, ac630460.09o, 98, 26784, 0.42, 0.33, 46.21, 35.54 2009-02-14, ac630450.09o, 98, 8928, 0.42, 0.32, 46.19, 35.48 2009-02-13, ac630440.09o, 98, 17857, 0.42, 0.31, 46.19, 35.58 2009-02-12, ac630430.09o, 97, 52996, 0.42, 0.31, 46.21, 35.71 2009-02-11, ac630420.09o, 98, 26651, 0.43, 0.31, 46.15, 35.8 2009-02-10, ac630410.09o, 98, 26773, 0.44, 0.32, 46.01, 35.96 2009-02-09, ac630400.09o, 98, 26764, 0.43, 0.32, 46.14, 35.9 2009-02-08, ac630390.09o, 98, 17842, 0.43, 0.31, 46.14, 35.83 2009-02-07, ac630380.09o, 98, 53518, 0.43, 0.31, 46.15, 35.78 2009-02-06, ac630370.09o, 98, 26766, 0.42, 0.31, 46.2, 35.66 2009-02-05, ac630360.09o, 98, 53541, 0.42, 0.31, 46.23, 35.8 2009-02-04, ac630350.09o, 98, 5949, 0.43, 0.31, 46.02, 35.91 2009-02-03, ac630340.09o, 98, 13385, 0.42, 0.29, 45.73, 35.99 2009-02-02, ac630330.09o, 98, 17846, 0.4, 0.29, 45.7, 35.89 2009-02-01, ac630320.09o, 98, 53551, 0.39, 0.29, 45.75, 35.71 2009-01-31, ac630310.09o, 98, 10707, 0.38, 0.3, 45.62, 35.68 2009-01-30, ac630300.09o, 98, 17845, 0.37, 0.29, 45.86, 35.64 2009-01-29, ac630290.09o, 98, 26765, 0.39, 0.3, 46.12, 35.95 2009-01-28, ac630280.09o, 98, 26768, 0.43, 0.34, 46.06, 35.99 2009-01-27, ac630270.09o, 98, 17843, 0.42, 0.33, 46.18, 35.79 2009-01-26, ac630260.09o, 98, 13381, 0.41, 0.31, 46.22, 35.73 2009-01-25, ac630250.09o, 98, 17839, 0.4, 0.31, 46.24, 35.5 2009-01-24, ac630240.09o, 98, 10703, 0.41, 0.32, 46.23, 35.62 2009-01-22, ac630220.09o, 98, 17838, 0.39, 0.33, 46.21, 35.99 2009-01-21, ac630210.09o, 98, 26750, 0.38, 0.33, 46.22, 35.72 2009-01-20, ac630200.09o, 98, 26749, 0.4, 0.3, 46.23, 35.53 2009-01-19, ac630190.09o, 98, 53488, 0.4, 0.31, 46.24, 35.21 2009-01-18, ac630180.09o, 98, 53497, 0.39, 0.3, 46.27, 35.32 2009-01-17, ac630170.09o, 98, 53490, 0.4, 0.31, 46.27, 35.3 2009-01-16, ac630160.09o, 98, 10699, 0.41, 0.31, 46.21, 35.17 2009-01-15, ac630150.09o, 98, 17829, 0.41, 0.33, 46.31, 35.27 2009-01-14, ac630140.09o, 98, 13368, 0.41, 0.33, 46.24, 35.34 2009-01-13, ac630130.09o, 98, 17822, 0.42, 0.31, 46.22, 35.71 2009-01-12, ac630120.09o, 98, 17820, 0.43, 0.32, 46.19, 35.91 2009-01-11, ac630110.09o, 98, 7632, 0.44, 0.32, 45.95, 35.98 2009-01-10, ac630100.09o, 98, 10686, 0.44, 0.32, 45.8, 35.97 2009-01-09, ac630090.09o, 98, 13313, 0.46, 0.33, 45.69, 36.13 2009-01-08, ac630080.09o, 98, 7543, 0.45, 0.32, 45.79, 36.16 2009-01-07, ac630070.09o, 98, 10692, 0.46, 0.33, 45.72, 36.12 2009-01-06, ac630060.09o, 98, 13364, 0.45, 0.32, 45.73, 36.09 2009-01-05, ac630050.09o, 98, 8910, 0.45, 0.33, 45.8, 36.1 2009-01-04, ac630040.09o, 98, 10691, 0.45, 0.33, 45.68, 36.09 2009-01-03, ac630030.09o, 98, 8908, 0.45, 0.32, 45.66, 36.08 2009-01-02, ac630020.09o, 98, 13360, 0.44, 0.33, 45.8, 36.06 2009-01-01, ac630010.09o, 98, 13362, 0.45, 0.33, 45.85, 35.99 2008-12-31, ac633660.08o, 98, 26722, 0.45, 0.33, 45.78, 36.09 2008-12-30, ac633650.08o, 98, 26725, 0.45, 0.34, 45.75, 36.13 2008-12-29, ac633640.08o, 98, 10686, 0.45, 0.32, 45.82, 36.14 2008-12-28, ac633630.08o, 98, 17814, 0.44, 0.32, 45.81, 36.06 2008-12-27, ac633620.08o, 98, 17813, 0.43, 0.32, 46.05, 36 2008-12-26, ac633610.08o, 98, 26717, 0.43, 0.31, 46.17, 35.86 2008-12-25, ac633600.08o, 98, 17813, 0.41, 0.32, 46.13, 35.79 2008-12-24, ac633590.08o, 98, 17809, 0.4, 0.31, 46.12, 35.75 2008-12-23, ac633580.08o, 98, 26716, 0.41, 0.32, 46.14, 35.72 2008-12-22, ac633570.08o, 98, 26714, 0.42, 0.32, 46.14, 35.85 2008-12-21, ac633560.08o, 98, 17805, 0.42, 0.32, 46.14, 35.77 2008-12-20, ac633550.08o, 98, 26708, 0.41, 0.31, 46.14, 35.56 2008-12-19, ac633540.08o, 98, 26421, 0.41, 0.31, 46.16, 35.66 2008-12-18, ac633530.08o, 97, 8879, 0.41, 0.33, 46.11, 35.82 2008-12-17, ac633520.08o, 98, 8860, 0.41, 0.31, 46.1, 35.75 2008-12-16, ac633510.08o, 98, 10680, 0.41, 0.31, 46.12, 35.72 2008-12-15, ac633500.08o, 98, 13346, 0.4, 0.31, 46.14, 35.66 2008-12-14, ac633490.08o, 98, 17798, 0.35, 0.3, 46.1, 35.72 2008-12-13, ac633480.08o, 98, 13347, 0.33, 0.27, 46.07, 35.83 2008-12-12, ac633470.08o, 98, 17792, 0.32, 0.26, 46.09, 35.79 2008-12-11, ac633460.08o, 98, 13234, 0.33, 0.29, 46.15, 35.76 2008-12-10, ac633450.08o, 98, 10672, 0.38, 0.3, 46.12, 35.54 2008-12-09, ac633440.08o, 98, 13342, 0.4, 0.31, 46.1, 36.06 2008-12-08, ac633430.08o, 98, 17791, 0.39, 0.3, 46.11, 35.97 2008-12-07, ac633420.08o, 98, 10671, 0.4, 0.32, 46.11, 35.73 2008-12-06, ac633410.08o, 98, 8891, 0.38, 0.31, 46.18, 35.35 2008-12-05, ac633400.08o, 98, 8890, 0.38, 0.31, 46.21, 35.39 2008-12-04, ac633390.08o, 98, 10664, 0.39, 0.31, 46.15, 35.43 2008-12-03, ac633380.08o, 98, 13329, 0.39, 0.33, 46.14, 35.64 2008-12-02, ac633370.08o, 98, 13331, 0.4, 0.31, 46, 36.02 2008-12-01, ac633360.08o, 98, 13333, 0.4, 0.3, 46.1, 35.98 2008-11-30, ac633350.08o, 98, 10665, 0.39, 0.3, 46.13, 35.65 2008-11-29, ac633340.08o, 98, 13330, 0.37, 0.29, 46.2, 35.34 2008-11-28, ac633330.08o, 98, 13332, 0.37, 0.29, 46.12, 35.64 2008-11-27, ac633320.08o, 98, 17761, 0.35, 0.27, 46.04, 35.84 2008-11-26, ac633310.08o, 98, 13322, 0.35, 0.29, 46.12, 35.68 2008-11-25, ac633300.08o, 98, 10653, 0.39, 0.3, 46.17, 35.49 2008-11-24, ac633290.08o, 98, 17755, 0.39, 0.3, 46.14, 35.5 2008-11-23, ac633280.08o, 98, 13315, 0.38, 0.31, 46.13, 35.5 2008-11-22, ac633270.08o, 98, 17754, 0.36, 0.3, 46.08, 35.79 2008-11-21, ac633260.08o, 98, 17754, 0.37, 0.29, 45.97, 36.03 2008-11-20, ac633250.08o, 98, 13205, 0.38, 0.31, 46.09, 35.95 2008-11-19, ac633240.08o, 98, 13322, 0.38, 0.3, 46.09, 35.88 2008-11-18, ac633230.08o, 98, 17767, 0.38, 0.31, 46.12, 35.77 2008-11-17, ac633220.08o, 98, 13323, 0.38, 0.31, 46.13, 35.59 2008-11-16, ac633210.08o, 98, 8882, 0.38, 0.3, 46.13, 35.6 2008-11-15, ac633200.08o, 98, 17759, 0.38, 0.3, 46.15, 35.69 2008-11-14, ac633190.08o, 97, 13058, 0.38, 0.31, 46.09, 35.41 2008-11-13, ac633180.08o, 98, 13324, 0.38, 0.3, 46.12, 35.55 2008-11-12, ac633170.08o, 98, 10658, 0.38, 0.31, 46.14, 35.58 2008-11-11, ac633160.08o, 98, 13323, 0.38, 0.31, 46.16, 35.61 2008-11-10, ac633150.08o, 98, 17760, 0.38, 0.32, 46.13, 35.55 2008-11-09, ac633140.08o, 98, 10657, 0.39, 0.31, 46.13, 35.71 2008-11-08, ac633130.08o, 98, 10659, 0.38, 0.31, 46.11, 35.53 2008-11-07, ac633120.08o, 98, 13328, 0.39, 0.32, 46.08, 35.82 2008-11-06, ac633110.08o, 98, 10665, 0.38, 0.31, 46.08, 35.72 2008-11-05, ac633100.08o, 98, 13329, 0.38, 0.3, 46.06, 35.73 2008-11-04, ac633090.08o, 98, 13328, 0.37, 0.3, 46.02, 35.74 2008-11-03, ac633080.08o, 98, 17772, 0.39, 0.3, 46.07, 35.84 2008-11-02, ac633070.08o, 98, 13331, 0.4, 0.31, 46.08, 35.86 2008-11-01, ac633060.08o, 98, 17774, 0.39, 0.31, 46.07, 35.81 2008-10-31, ac633050.08o, 98, 10665, 0.39, 0.31, 46.08, 35.75 2008-10-30, ac633040.08o, 98, 13331, 0.39, 0.32, 46.09, 35.66 2008-10-29, ac633030.08o, 98, 4419, 0.4, 0.32, 46.07, 35.87 2008-10-28, ac633020.08o, 98, 13206, 0.39, 0.31, 46.04, 35.86 2008-10-27, ac633010.08o, 98, 8885, 0.39, 0.3, 46.05, 35.86 2008-10-26, ac633000.08o, 98, 10658, 0.38, 0.31, 46.09, 35.81 2008-10-25, ac632990.08o, 98, 17763, 0.38, 0.3, 46.06, 35.87 2008-10-24, ac632980.08o, 98, 13254, 0.34, 0.28, 46.04, 35.89 2008-10-23, ac632970.08o, 98, 17766, 0.33, 0.29, 46.07, 35.82 2008-10-22, ac632960.08o, 98, 13323, 0.33, 0.28, 46.17, 35.76 2008-10-21, ac632950.08o, 98, 17763, 0.36, 0.29, 46.19, 35.55 2008-10-20, ac632940.08o, 98, 8882, 0.36, 0.3, 46.17, 35.64 2008-10-19, ac632930.08o, 98, 13323, 0.36, 0.3, 46.18, 35.59 2008-10-18, ac632920.08o, 98, 17759, 0.34, 0.29, 46.16, 35.53 2008-10-17, ac632910.08o, 98, 26639, 0.31, 0.27, 46.06, 35.61 2008-10-16, ac632900.08o, 97, 26043, 0.3, 0.27, 45.96, 35.41 2008-10-15, ac632890.08o, 98, 13255, 0.32, 0.28, 46.07, 35.56 2008-10-14, ac632880.08o, 98, 13317, 0.33, 0.3, 46.11, 35.57 2008-10-13, ac632870.08o, 98, 17753, 0.33, 0.28, 46.11, 35.64 2008-10-12, ac632860.08o, 98, 17749, 0.35, 0.29, 46.16, 35.42 2008-10-11, ac632850.08o, 97, 8867, 0.39, 0.36, 46.2, 35.33 2008-10-10, ac632840.08o, 98, 17743, 0.36, 0.3, 46.15, 35.37 2008-10-09, ac632830.08o, 98, 26619, 0.33, 0.3, 46.11, 35.58 2008-10-08, ac632820.08o, 97, 25790, 0.33, 0.3, 46.09, 35.56 2008-10-07, ac632810.08o, 97, 25585, 0.34, 0.29, 46.11, 35.58 2008-10-06, ac632800.08o, 97, 51517, 0.34, 0.28, 46.15, 35.39 2008-10-05, ac632790.08o, 97, 25762, 0.33, 0.28, 46.11, 35.47 2008-10-04, ac632780.08o, 97, 25755, 0.33, 0.28, 46.15, 35.36 2008-10-03, ac632770.08o, 97, 17179, 0.32, 0.29, 46.15, 35.47 2008-10-02, ac632760.08o, 97, 51170, 0.33, 0.3, 46.11, 35.38 2008-10-01, ac632750.08o, 97, 51546, 0.32, 0.29, 46.05, 35.27 2008-09-30, ac632740.08o, 97, 51540, 0.33, 0.3, 46.12, 35.48 2008-09-29, ac632730.08o, 97, 51552, 0.33, 0.3, 46.11, 35.51 2008-09-28, ac632720.08o, 97, 51546, 0.34, 0.31, 46.13, 35.39 2008-09-27, ac632710.08o, 97, 51553, 0.34, 0.3, 46.17, 35.38 2008-09-26, ac632700.08o, 97, 51548, 0.34, 0.31, 46.2, 35.27 2008-09-25, ac632690.08o, 97, 51551, 0.33, 0.29, 46.17, 35.28 2008-09-24, ac632680.08o, 97, 51536, 0.33, 0.3, 46.2, 35.31 2008-09-23, ac632670.08o, 97, 51546, 0.33, 0.31, 46.25, 35.38 2008-09-22, ac632660.08o, 97, 51528, 0.33, 0.3, 46.23, 35.35 2008-09-21, ac632650.08o, 97, 51529, 0.33, 0.3, 46.23, 35.29 2008-09-20, ac632640.08o, 97, 51530, 0.33, 0.31, 46.28, 35.27 2008-09-19, ac632630.08o, 97, 51522, 0.34, 0.3, 46.28, 35.22 2008-09-18, ac632620.08o, 97, 10192, 0.34, 0.31, 46.25, 35.19 2008-09-17, ac632610.08o, 97, 51012, 0.34, 0.29, 46.24, 35.12 2008-09-16, ac632600.08o, 97, 17008, 0.35, 0.32, 46.28, 35.23 2008-09-15, ac632590.08o, 98, 3578, 0.37, 0.33, 46.2, 35.07 2008-09-14, ac632580.08o, 98, 25057, 0.34, 0.3, 46.23, 35.14 2008-09-13, ac632570.08o, 98, 25055, 0.34, 0.3, 46.26, 35.17 2008-09-12, ac632560.08o, 98, 12385, 0.34, 0.3, 46.21, 35.08 2008-09-11, ac632550.08o, 98, 50109, 0.34, 0.3, 46.22, 35.12 2008-09-10, ac632540.08o, 98, 12526, 0.34, 0.29, 46.23, 35.12 2008-09-09, ac632530.08o, 98, 49699, 0.33, 0.29, 46.21, 35.07 2008-09-08, ac632520.08o, 98, 50098, 0.34, 0.3, 46.17, 34.99 2008-09-07, ac632510.08o, 98, 16694, 0.33, 0.29, 46.19, 35.02 2008-09-06, ac632500.08o, 98, 50074, 0.33, 0.3, 46.19, 35.02 2008-09-05, ac632490.08o, 98, 24820, 0.34, 0.3, 46.15, 34.94 2008-09-04, ac632480.08o, 98, 4547, 0.35, 0.32, 46.19, 35.05 2008-09-03, ac632470.08o, 98, 16682, 0.33, 0.29, 46.21, 35.08 2008-09-02, ac632460.08o, 98, 24820, 0.33, 0.29, 46.2, 35.04 2008-09-01, ac632450.08o, 98, 16684, 0.33, 0.29, 46.17, 34.96 2008-08-31, ac632440.08o, 98, 12516, 0.33, 0.3, 46.2, 34.97 2008-08-30, ac632430.08o, 98, 25033, 0.33, 0.29, 46.18, 35.02 2008-08-29, ac632420.08o, 98, 16694, 0.33, 0.29, 46.21, 35.05 2008-08-28, ac632410.08o, 98, 24618, 0.33, 0.29, 46.16, 34.93 2008-08-27, ac632400.08o, 98, 25027, 0.33, 0.29, 46.2, 34.98 2008-08-26, ac632390.08o, 97, 51484, 0.33, 0.3, 46.22, 35.02 2008-08-25, ac632380.08o, 97, 51504, 0.33, 0.3, 46.3, 35.18 2008-08-24, ac632370.08o, 97, 25752, 0.33, 0.31, 46.3, 35.15 2008-08-23, ac632360.08o, 97, 51497, 0.33, 0.3, 46.23, 35.04 2008-08-22, ac632350.08o, 97, 51502, 0.33, 0.31, 46.23, 35.05 2008-08-21, ac632340.08o, 97, 17143, 0.33, 0.3, 46.3, 35.13 2008-08-20, ac632330.08o, 97, 51518, 0.33, 0.31, 46.29, 35.14 2008-08-19, ac632320.08o, 97, 51492, 0.33, 0.3, 46.27, 35.08 2008-08-18, ac632310.08o, 97, 12872, 0.34, 0.31, 46.26, 35.09 2008-08-17, ac632300.08o, 97, 51494, 0.33, 0.3, 46.29, 35.07 2008-08-16, ac632290.08o, 97, 25750, 0.33, 0.31, 46.24, 35 2008-08-15, ac632280.08o, 97, 17168, 0.33, 0.29, 46.26, 35.01 2008-08-14, ac632270.08o, 97, 51507, 0.33, 0.3, 46.3, 35.02 2008-08-13, ac632260.08o, 97, 51503, 0.34, 0.3, 46.24, 34.99 2008-08-12, ac632250.08o, 97, 51494, 0.33, 0.31, 46.24, 34.98 2008-08-11, ac632240.08o, 97, 51491, 0.33, 0.31, 46.29, 35.12 2008-08-10, ac632230.08o, 97, 10299, 0.33, 0.3, 46.31, 35.17 2008-08-09, ac632220.08o, 97, 25742, 0.34, 0.31, 46.25, 35.12 2008-08-08, ac632210.08o, 97, 51102, 0.33, 0.31, 46.32, 35.29 2008-08-07, ac632200.08o, 97, 50764, 0.33, 0.31, 46.27, 35.16 2008-08-06, ac632190.08o, 97, 25748, 0.33, 0.31, 46.29, 35.2 2008-08-05, ac632180.08o, 97, 53213, 0.33, 0.29, 46.31, 35.16 2008-08-04, ac632170.08o, 97, 53213, 0.33, 0.3, 46.3, 35.15 2008-08-03, ac632160.08o, 97, 53208, 0.33, 0.3, 46.29, 35.14 2008-08-02, ac632150.08o, 97, 53209, 0.33, 0.3, 46.22, 34.95 2008-08-01, ac632140.08o, 97, 53209, 0.33, 0.3, 46.3, 35.14 2008-07-31, ac632130.08o, 97, 53207, 0.33, 0.3, 46.31, 35.21 2008-07-30, ac632120.08o, 97, 17363, 0.33, 0.3, 46.22, 34.98 2008-07-29, ac632110.08o, 97, 26522, 0.34, 0.3, 46.27, 35.22 2008-07-28, ac632100.08o, 97, 52201, 0.34, 0.31, 46.24, 35.06 2008-07-27, ac632090.08o, 97, 53207, 0.33, 0.29, 46.27, 35.11 2008-07-26, ac632080.08o, 97, 53213, 0.33, 0.3, 46.26, 35.05 2008-07-25, ac632070.08o, 97, 53197, 0.33, 0.29, 46.29, 35.14 2008-07-24, ac632060.08o, 97, 52934, 0.33, 0.3, 46.28, 35.14 2008-07-23, ac632050.08o, 97, 17277, 0.34, 0.3, 46.23, 35.1 2008-07-22, ac632040.08o, 97, 53172, 0.33, 0.31, 46.33, 35.23 2008-07-21, ac632030.08o, 97, 26395, 0.33, 0.3, 46.31, 35.18 2008-07-20, ac632020.08o, 97, 53179, 0.33, 0.29, 46.26, 35.1 2008-07-19, ac632010.08o, 97, 53161, 0.33, 0.3, 46.28, 35.17 2008-07-18, ac632000.08o, 97, 52810, 0.33, 0.3, 46.29, 35.18 2008-07-16, ac631980.08o, 97, 53167, 0.33, 0.29, 46.25, 34.94 2008-07-15, ac631970.08o, 97, 53176, 0.33, 0.29, 46.28, 35.06 2008-07-14, ac631960.08o, 97, 10637, 0.33, 0.29, 46.28, 35.12 2008-07-13, ac631950.08o, 97, 17728, 0.33, 0.3, 46.23, 34.95 2008-07-12, ac631940.08o, 97, 1969, 0.39, 0.35, 46.25, 34.97 2008-07-11, ac631930.08o, 97, 52913, 0.33, 0.29, 46.28, 35.05 2008-07-10, ac631920.08o, 97, 53191, 0.33, 0.3, 46.26, 35.05 2008-07-09, ac631910.08o, 97, 53213, 0.33, 0.3, 46.31, 35.19 2008-07-08, ac631900.08o, 97, 53206, 0.33, 0.29, 46.35, 35.26 2008-07-07, ac631890.08o, 97, 53217, 0.33, 0.29, 46.3, 35.12 2008-07-06, ac631880.08o, 97, 26606, 0.33, 0.29, 46.25, 34.95 2008-07-05, ac631870.08o, 97, 53213, 0.33, 0.3, 46.25, 34.87 2008-07-04, ac631860.08o, 97, 53237, 0.33, 0.31, 46.23, 34.81 2008-07-03, ac631850.08o, 97, 53234, 0.33, 0.3, 46.24, 34.87 2008-07-02, ac631840.08o, 97, 53235, 0.33, 0.3, 46.28, 35.02 2008-07-01, ac631830.08o, 97, 53233, 0.33, 0.3, 46.3, 35.16 2008-06-30, ac631820.08o, 97, 26619, 0.33, 0.31, 46.33, 35.16 2008-06-29, ac631810.08o, 97, 53235, 0.33, 0.3, 46.33, 35.19 2008-06-28, ac631800.08o, 97, 53240, 0.33, 0.3, 46.35, 35.22 2008-06-27, ac631790.08o, 97, 53233, 0.33, 0.3, 46.33, 35.14 2008-06-26, ac631780.08o, 96, 8715, 0.33, 0.3, 46.31, 35.04 2008-06-25, ac631770.08o, 97, 26501, 0.34, 0.3, 46.3, 35.07 2008-06-24, ac631760.08o, 97, 53235, 0.34, 0.29, 46.34, 35.2 2008-06-23, ac631750.08o, 97, 53245, 0.33, 0.29, 46.34, 35.19 2008-06-22, ac631740.08o, 97, 53241, 0.33, 0.31, 46.28, 34.94 2008-06-21, ac631730.08o, 97, 53235, 0.33, 0.3, 46.26, 34.86 2008-06-20, ac631720.08o, 97, 17746, 0.33, 0.29, 46.26, 34.91 2008-06-19, ac631710.08o, 97, 53236, 0.34, 0.29, 46.25, 34.94 2008-06-18, ac631700.08o, 97, 13308, 0.34, 0.31, 46.28, 35.03 2008-06-17, ac631690.08o, 97, 53231, 0.34, 0.3, 46.26, 34.99 2008-06-16, ac631680.08o, 97, 26621, 0.33, 0.3, 46.27, 35.03 2008-06-15, ac631670.08o, 97, 7603, 0.34, 0.31, 46.28, 34.99 2008-06-14, ac631660.08o, 97, 26615, 0.34, 0.31, 46.26, 34.96 2008-06-13, ac631650.08o, 97, 17739, 0.34, 0.29, 46.29, 35.11 2008-06-12, ac631640.08o, 97, 17676, 0.34, 0.29, 46.31, 35.13 2008-06-11, ac631630.08o, 97, 17729, 0.34, 0.3, 46.3, 35.06 2008-06-10, ac631620.08o, 97, 26604, 0.34, 0.3, 46.32, 35.18 2008-06-09, ac631610.08o, 97, 17168, 0.34, 0.3, 46.33, 35.12 2008-06-08, ac631600.08o, 97, 17169, 0.34, 0.3, 46.32, 35.13 2008-06-07, ac631590.08o, 97, 26443, 0.34, 0.3, 46.31, 35.17 2008-06-06, ac631580.08o, 97, 13002, 0.34, 0.32, 46.31, 35.17 2008-06-05, ac631570.08o, 97, 26612, 0.33, 0.31, 46.34, 35.26 2008-06-04, ac631560.08o, 97, 17738, 0.34, 0.29, 46.32, 35.25 2008-06-03, ac631550.08o, 97, 26623, 0.34, 0.29, 46.27, 35.06 2008-06-02, ac631540.08o, 97, 13310, 0.34, 0.31, 46.3, 35.13 2008-06-01, ac631530.08o, 97, 26619, 0.34, 0.31, 46.31, 35.2 2008-05-31, ac631520.08o, 97, 17738, 0.34, 0.3, 46.27, 35.1 2008-05-30, ac631510.08o, 97, 13302, 0.34, 0.3, 46.29, 35.29 2008-05-29, ac631500.08o, 97, 17738, 0.34, 0.31, 46.3, 35.28 2008-05-28, ac631490.08o, 97, 7603, 0.34, 0.3, 46.31, 35.28 2008-05-27, ac631480.08o, 97, 13305, 0.34, 0.3, 46.3, 35.28 2008-05-26, ac631470.08o, 97, 17736, 0.34, 0.31, 46.3, 35.22 2008-05-25, ac631460.08o, 97, 26614, 0.36, 0.3, 46.31, 35.17 2008-05-24, ac631450.08o, 97, 17750, 0.34, 0.3, 46.34, 35.21 2008-05-23, ac631440.08o, 98, 5847, 0.35, 0.3, 46.24, 35.02 2008-05-22, ac631430.08o, 97, 17624, 0.34, 0.3, 46.33, 35.22 2008-05-21, ac631420.08o, 97, 13308, 0.35, 0.31, 46.29, 35.12 2008-05-20, ac631410.08o, 97, 17745, 0.34, 0.3, 46.28, 35.17 2008-05-19, ac631400.08o, 97, 6653, 0.35, 0.3, 46.29, 35.2 2008-05-18, ac631390.08o, 97, 17745, 0.35, 0.32, 46.26, 35.13 2008-05-17, ac631380.08o, 97, 13302, 0.35, 0.3, 46.3, 35.24 2008-05-16, ac631370.08o, 97, 17738, 0.34, 0.3, 46.32, 35.38 2008-05-15, ac631360.08o, 97, 26611, 0.35, 0.3, 46.37, 35.38 2008-05-14, ac631350.08o, 97, 26620, 0.35, 0.31, 46.33, 35.32 2008-05-13, ac631340.08o, 97, 26619, 0.35, 0.31, 46.36, 35.3 2008-05-12, ac631330.08o, 97, 26619, 0.35, 0.3, 46.32, 35.21 2008-05-11, ac631320.08o, 97, 26620, 0.36, 0.31, 46.29, 35.16 2008-05-10, ac631310.08o, 97, 26628, 0.36, 0.3, 46.26, 35.19 2008-05-09, ac631300.08o, 97, 26627, 0.36, 0.31, 46.32, 35.28 2008-05-08, ac631290.08o, 97, 26625, 0.36, 0.31, 46.3, 35.3 2008-05-07, ac631280.08o, 98, 26628, 0.37, 0.3, 46.31, 35.3 2008-05-06, ac631270.08o, 98, 10655, 0.37, 0.31, 46.32, 35.34 2008-05-05, ac631260.08o, 98, 10656, 0.38, 0.31, 46.29, 35.3 2008-05-04, ac631250.08o, 97, 13315, 0.38, 0.31, 46.29, 35.31 2008-05-03, ac631240.08o, 98, 7612, 0.4, 0.31, 46.26, 35.17 2008-05-02, ac631230.08o, 98, 13320, 0.39, 0.3, 46.24, 35.29 2008-05-01, ac631220.08o, 98, 10659, 0.39, 0.3, 46.25, 35.42 2008-04-30, ac631210.08o, 98, 26632, 0.38, 0.31, 46.27, 35.37 2008-04-29, ac631200.08o, 97, 17066, 0.39, 0.34, 46.19, 35.33 2008-04-28, ac631190.08o, 98, 17137, 0.38, 0.32, 46.21, 35.24 2008-04-27, ac631180.08o, 98, 17140, 0.34, 0.3, 46.21, 35.31 2008-04-26, ac631170.08o, 95, 26015, 0.33, 0.3, 46.21, 35.53 2008-04-25, ac631160.08o, 98, 53270, 0.36, 0.31, 46.29, 35.34 2008-04-24, ac631150.08o, 98, 5302, 0.42, 0.37, 46.25, 35.14 2008-04-23, ac631140.08o, 98, 2415, 0.41, 0.35, 46.27, 35.21 2008-04-22, ac631130.08o, 98, 26619, 0.39, 0.31, 46.24, 35.2 2008-04-21, ac631120.08o, 98, 53247, 0.39, 0.32, 46.28, 35.31 2008-04-20, ac631110.08o, 98, 26626, 0.38, 0.3, 46.28, 35.41 2008-04-19, ac631100.08o, 98, 53250, 0.38, 0.3, 46.22, 35.52 2008-04-18, ac631090.08o, 98, 26620, 0.38, 0.3, 46.21, 35.63 2008-04-17, ac631080.08o, 98, 53231, 0.38, 0.32, 46.18, 35.76 2008-04-16, ac631070.08o, 97, 17625, 0.37, 0.31, 46.21, 35.84 2008-04-15, ac631060.08o, 97, 26360, 0.37, 0.3, 46.22, 35.56 2008-04-14, ac631050.08o, 98, 26608, 0.37, 0.31, 46.24, 35.48 2008-04-13, ac631040.08o, 98, 53216, 0.36, 0.32, 46.22, 35.71 2008-04-12, ac631030.08o, 98, 26621, 0.36, 0.3, 46.21, 35.72 2008-04-11, ac631020.08o, 98, 53245, 0.37, 0.3, 46.22, 35.73 2008-04-10, ac631010.08o, 98, 53243, 0.36, 0.3, 46.23, 35.6 2008-04-09, ac631000.08o, 98, 26627, 0.37, 0.3, 46.23, 35.61 2008-04-08, ac630990.08o, 98, 53281, 0.37, 0.3, 46.21, 35.69 2008-04-07, ac630980.08o, 98, 53264, 0.37, 0.31, 46.23, 35.77 2008-04-06, ac630970.08o, 98, 7608, 0.37, 0.3, 46.25, 35.71 2008-04-05, ac630960.08o, 98, 17751, 0.39, 0.33, 46.32, 35.41 2008-04-04, ac630950.08o, 98, 26640, 0.38, 0.32, 46.32, 35.41 2008-04-03, ac630940.08o, 98, 26636, 0.38, 0.3, 46.33, 35.42 2008-04-02, ac630930.08o, 97, 26057, 0.39, 0.31, 46.26, 35.22 2008-04-01, ac630920.08o, 98, 26645, 0.38, 0.31, 46.3, 35.45 2008-03-31, ac630910.08o, 98, 10661, 0.39, 0.32, 46.25, 35.53 2008-03-30, ac630900.08o, 98, 17770, 0.39, 0.31, 46.24, 35.59 2008-03-29, ac630890.08o, 98, 17771, 0.37, 0.32, 46.21, 35.63 2008-03-28, ac630880.08o, 97, 10600, 0.38, 0.33, 46.22, 35.71 2008-03-27, ac630870.08o, 98, 7392, 0.39, 0.33, 46.19, 35.61 2008-03-26, ac630860.08o, 98, 4705, 0.4, 0.35, 46.2, 35.65 2008-03-25, ac630850.08o, 98, 25944, 0.36, 0.3, 46.21, 35.48 2008-03-24, ac630840.08o, 99, 52006, 0.36, 0.31, 46.13, 35.53 2008-03-23, ac630830.08o, 99, 51987, 0.37, 0.3, 46.16, 35.62 2008-03-22, ac630820.08o, 99, 52000, 0.37, 0.3, 46.14, 35.61 2008-03-21, ac630810.08o, 99, 51986, 0.36, 0.3, 46.11, 35.63 2008-03-20, ac630800.08o, 99, 51996, 0.36, 0.31, 46.13, 35.73 2008-03-19, ac630790.08o, 99, 51984, 0.36, 0.3, 46.21, 35.78 2008-03-18, ac630780.08o, 97, 51029, 0.4, 0.31, 46.17, 35.64 2008-03-17, ac630770.08o, 98, 17723, 0.4, 0.31, 46.23, 35.64 2008-03-16, ac630760.08o, 98, 26907, 0.39, 0.31, 46.28, 35.62 2008-03-15, ac630750.08o, 98, 53794, 0.41, 0.33, 46.27, 35.68 2008-03-14, ac630740.08o, 98, 53815, 0.39, 0.3, 46.29, 35.67 2008-03-13, ac630730.08o, 98, 53789, 0.39, 0.31, 46.28, 35.59 2008-03-12, ac630720.08o, 98, 17928, 0.4, 0.32, 46.3, 35.56 2008-03-11, ac630710.08o, 98, 53805, 0.39, 0.32, 46.3, 35.53 2008-03-10, ac630700.08o, 98, 53809, 0.39, 0.3, 46.33, 35.44 2008-03-09, ac630690.08o, 98, 1493, 0.44, 0.39, 46.34, 35.49 2008-03-08, ac630680.08o, 98, 53816, 0.39, 0.33, 46.36, 35.39 2008-03-07, ac630670.08o, 98, 53822, 0.38, 0.31, 46.4, 35.36 2008-03-06, ac630660.08o, 98, 53816, 0.38, 0.3, 46.35, 35.37 2008-03-05, ac630650.08o, 98, 10647, 0.38, 0.32, 46.38, 35.41 2008-03-04, ac630640.08o, 98, 17940, 0.37, 0.3, 46.29, 35.46 2008-03-03, ac630630.08o, 98, 53803, 0.37, 0.29, 46.28, 35.51 2008-03-02, ac630620.08o, 98, 53830, 0.39, 0.31, 46.29, 35.72 2008-03-01, ac630610.08o, 98, 7688, 0.41, 0.33, 46.1, 36.06 2008-02-29, ac630600.08o, 98, 6727, 0.4, 0.31, 46.27, 35.86 2008-02-28, ac630590.08o, 98, 17940, 0.4, 0.34, 46.26, 35.74 2008-02-27, ac630580.08o, 98, 53838, 0.39, 0.31, 46.28, 35.91 2008-02-26, ac630570.08o, 98, 53818, 0.39, 0.32, 46.26, 35.86 2008-02-25, ac630560.08o, 98, 53810, 0.39, 0.31, 46.29, 35.83 2008-02-24, ac630550.08o, 98, 26897, 0.39, 0.31, 46.33, 35.66 2008-02-23, ac630540.08o, 98, 53797, 0.38, 0.31, 46.32, 35.55 2008-02-22, ac630530.08o, 98, 53793, 0.37, 0.32, 46.37, 35.45 2008-02-21, ac630520.08o, 98, 53787, 0.37, 0.3, 46.4, 35.44 2008-02-20, ac630510.08o, 98, 53788, 0.38, 0.31, 46.4, 35.36 2008-02-19, ac630500.08o, 98, 6723, 0.4, 0.32, 46.38, 35.42 2008-02-18, ac630490.08o, 98, 26901, 0.37, 0.3, 46.41, 35.39 2008-02-17, ac630480.08o, 98, 53808, 0.37, 0.29, 46.39, 35.46 2008-02-16, ac630470.08o, 98, 53816, 0.36, 0.3, 46.31, 35.87 2008-02-15, ac630460.08o, 98, 52367, 0.37, 0.32, 46.29, 35.41 2008-02-14, ac630450.08o, 98, 53821, 0.36, 0.31, 46.37, 35.42 2008-02-13, ac630440.08o, 98, 53811, 0.36, 0.3, 46.31, 35.72 2008-02-12, ac630430.08o, 98, 26903, 0.35, 0.28, 46.3, 35.61 2008-02-11, ac630420.08o, 98, 53810, 0.37, 0.32, 46.15, 35.97 2008-02-10, ac630410.08o, 98, 26904, 0.42, 0.32, 45.84, 36.19 2008-02-09, ac630400.08o, 98, 26904, 0.42, 0.32, 45.89, 36.18 2008-02-08, ac630390.08o, 98, 26903, 0.4, 0.32, 46.09, 36.04 2008-02-07, ac630380.08o, 97, 53156, 0.41, 0.32, 45.96, 36.19 2008-02-06, ac630370.08o, 98, 13446, 0.41, 0.32, 45.96, 36.13 2008-02-05, ac630360.08o, 98, 53534, 0.42, 0.32, 45.93, 36.16 2008-02-04, ac630350.08o, 98, 26886, 0.41, 0.31, 45.92, 36.19 2008-02-03, ac630340.08o, 98, 8959, 0.42, 0.33, 46, 36.12 2008-02-02, ac630330.08o, 98, 13440, 0.41, 0.31, 46.19, 36.08 2008-02-01, ac630320.08o, 98, 13437, 0.4, 0.32, 46.33, 36.05 2008-01-31, ac630310.08o, 98, 53759, 0.4, 0.31, 46.26, 36.09 2008-01-30, ac630300.08o, 98, 17487, 0.4, 0.31, 46.2, 36.06 2008-01-29, ac630290.08o, 98, 52742, 0.41, 0.31, 46.16, 36.16 2008-01-28, ac630280.08o, 98, 26894, 0.4, 0.32, 46.25, 35.91 2008-01-27, ac630270.08o, 98, 53778, 0.41, 0.31, 46.1, 36.08 2008-01-26, ac630260.08o, 98, 53766, 0.41, 0.32, 46.04, 36.08 2008-01-25, ac630250.08o, 98, 53758, 0.39, 0.31, 46.3, 35.89 2008-01-24, ac630240.08o, 98, 53747, 0.38, 0.31, 46.17, 36.05 2008-01-23, ac630230.08o, 98, 26880, 0.37, 0.3, 46.32, 35.62 2008-01-22, ac630220.08o, 98, 26877, 0.36, 0.31, 46.38, 35.4 2008-01-21, ac630210.08o, 98, 26883, 0.37, 0.3, 46.38, 35.39 2008-01-20, ac630200.08o, 98, 53761, 0.37, 0.3, 46.36, 35.38 2008-01-19, ac630190.08o, 98, 53768, 0.38, 0.3, 46.32, 35.62 2008-01-18, ac630180.08o, 98, 53433, 0.37, 0.3, 46.35, 35.63 2008-01-17, ac630170.08o, 98, 17650, 0.38, 0.3, 46.33, 35.63 2008-01-16, ac630160.08o, 98, 26579, 0.39, 0.32, 46.29, 35.55 2008-01-15, ac630150.08o, 99, 53835, 0.38, 0.3, 46.31, 35.86 2008-01-14, ac630140.08o, 99, 53847, 0.36, 0.29, 45.93, 36.1 2008-01-13, ac630130.08o, 99, 53855, 0.34, 0.28, 45.78, 36.06 2008-01-12, ac630120.08o, 99, 26937, 0.33, 0.27, 45.8, 36.04 2008-01-11, ac630110.08o, 99, 53891, 0.33, 0.27, 45.86, 35.99 2008-01-10, ac630100.08o, 99, 26947, 0.36, 0.29, 45.96, 35.92 2008-01-09, ac630090.08o, 97, 26490, 0.39, 0.31, 46.21, 36.01 2008-01-08, ac630080.08o, 99, 17868, 0.38, 0.31, 46.24, 35.87 2008-01-07, ac630070.08o, 99, 13483, 0.39, 0.32, 46.19, 35.98 2008-01-06, ac630060.08o, 99, 13480, 0.4, 0.31, 46.17, 36.01 2008-01-05, ac630050.08o, 99, 4148, 0.41, 0.34, 46.04, 35.99 2008-01-04, ac630040.08o, 99, 26977, 0.39, 0.3, 46.23, 35.95 2008-01-03, ac630030.08o, 99, 26974, 0.39, 0.3, 46.19, 35.98 2008-01-02, ac630020.08o, 99, 52285, 0.39, 0.31, 46.25, 35.8 2008-01-01, ac630010.08o, 99, 17428, 0.38, 0.31, 46.22, 35.55 2007-12-31, ac633650.07o, 99, 52288, 0.37, 0.3, 46.21, 35.4 2007-12-30, ac633640.07o, 99, 26147, 0.36, 0.3, 46.19, 35.69 2007-12-29, ac633630.07o, 99, 52283, 0.37, 0.3, 46.2, 35.68 2007-12-28, ac633620.07o, 99, 26141, 0.37, 0.3, 46.23, 35.55 2007-12-27, ac633610.07o, 99, 52287, 0.37, 0.31, 46.23, 35.42 2007-12-26, ac633600.07o, 99, 52268, 0.38, 0.3, 46.27, 35.91 2007-12-25, ac633590.07o, 99, 13068, 0.38, 0.31, 46.26, 35.75 2007-12-24, ac633580.07o, 99, 26132, 0.38, 0.3, 46.26, 35.75 2007-12-23, ac633570.07o, 99, 17423, 0.37, 0.3, 46.29, 35.47 2007-12-22, ac633560.07o, 99, 17421, 0.37, 0.3, 46.29, 35.62 2007-12-21, ac633550.07o, 99, 17423, 0.37, 0.3, 46.26, 35.65 2007-12-20, ac633540.07o, 99, 13064, 0.38, 0.29, 45.93, 35.95 2007-12-19, ac633530.07o, 99, 7464, 0.38, 0.3, 45.98, 35.95 2007-12-18, ac633520.07o, 98, 8651, 0.37, 0.31, 46.12, 36.01 2007-12-17, ac633510.07o, 99, 13057, 0.37, 0.3, 46.22, 35.97 2007-12-16, ac633500.07o, 99, 17412, 0.37, 0.28, 46.26, 35.97 2007-12-15, ac633490.07o, 99, 52237, 0.34, 0.29, 46.24, 35.8 2007-12-14, ac633480.07o, 99, 26113, 0.35, 0.28, 46.22, 35.76 2007-12-13, ac633470.07o, 99, 26110, 0.35, 0.28, 46.27, 35.6 2007-12-12, ac633460.07o, 98, 52299, 0.36, 0.29, 46.32, 35.55 2007-12-11, ac633450.07o, 98, 13418, 0.36, 0.3, 46.37, 35.39 2007-12-10, ac633440.07o, 98, 53678, 0.36, 0.3, 46.35, 35.45 2007-12-09, ac633430.07o, 98, 53657, 0.36, 0.3, 46.37, 35.4 2007-12-08, ac633420.07o, 98, 53667, 0.36, 0.3, 46.35, 35.38 2007-12-07, ac633410.07o, 98, 53657, 0.36, 0.3, 46.33, 35.47 2007-12-06, ac633400.07o, 98, 13414, 0.37, 0.32, 46.34, 35.48 2007-12-05, ac633390.07o, 98, 26830, 0.36, 0.31, 46.32, 35.49 2007-12-04, ac633380.07o, 98, 53666, 0.38, 0.31, 46.25, 36.01 2007-12-03, ac633370.07o, 98, 17896, 0.39, 0.31, 46.14, 36.04 2007-12-02, ac633360.07o, 98, 26848, 0.37, 0.3, 46.32, 35.76 2007-12-01, ac633350.07o, 98, 53691, 0.37, 0.3, 46.32, 35.65 2007-11-30, ac633340.07o, 98, 17898, 0.37, 0.31, 46.3, 35.53 2007-11-29, ac633330.07o, 98, 13423, 0.37, 0.32, 46.31, 35.62 2007-11-28, ac633320.07o, 98, 53691, 0.37, 0.3, 46.33, 35.43 2007-11-27, ac633310.07o, 98, 17782, 0.36, 0.32, 46.32, 35.37 2007-11-26, ac633300.07o, 98, 17897, 0.37, 0.31, 46.37, 35.42 2007-11-25, ac633290.07o, 98, 53713, 0.36, 0.32, 46.34, 35.39 2007-11-24, ac633280.07o, 98, 26860, 0.36, 0.32, 46.36, 35.32 2007-11-23, ac633270.07o, 98, 26859, 0.37, 0.34, 46.39, 35.25 2007-11-22, ac633260.07o, 98, 13433, 0.37, 0.3, 46.36, 35.25 2007-11-21, ac633250.07o, 98, 17904, 0.36, 0.31, 46.36, 35.28 2007-11-20, ac633240.07o, 98, 1451, 0.4, 0.37, 46.32, 35.36 2007-11-19, ac633230.07o, 98, 53742, 0.32, 0.28, 46.24, 35.6 2007-11-18, ac633220.07o, 98, 17911, 0.35, 0.29, 46.28, 35.88 2007-11-17, ac633210.07o, 98, 26873, 0.35, 0.29, 46.25, 35.83 2007-11-16, ac633200.07o, 98, 53737, 0.35, 0.3, 46.29, 35.77 2007-11-15, ac633190.07o, 98, 8796, 0.35, 0.3, 46.28, 35.52 2007-11-14, ac633180.07o, 98, 17911, 0.36, 0.32, 46.32, 35.44 2007-11-13, ac633170.07o, 98, 10747, 0.36, 0.3, 46.29, 35.61 2007-11-12, ac633160.07o, 98, 17911, 0.36, 0.3, 46.29, 35.7 2007-11-11, ac633150.07o, 98, 13433, 0.36, 0.31, 46.32, 35.41 2007-11-10, ac633140.07o, 98, 13429, 0.36, 0.3, 46.32, 35.45 2007-11-09, ac633130.07o, 98, 10634, 0.35, 0.3, 46.36, 35.45 2007-11-08, ac633120.07o, 98, 26294, 0.35, 0.31, 46.3, 35.35 2007-11-07, ac633110.07o, 98, 10745, 0.35, 0.3, 46.3, 35.41 2007-11-06, ac633100.07o, 98, 10744, 0.35, 0.3, 46.31, 35.46 2007-11-05, ac633090.07o, 98, 10745, 0.34, 0.31, 46.31, 35.38 2007-11-04, ac633080.07o, 98, 17907, 0.34, 0.3, 46.29, 35.38 2007-11-03, ac633070.07o, 98, 13430, 0.32, 0.28, 46.28, 35.44 2007-11-02, ac633060.07o, 98, 10743, 0.34, 0.29, 46.36, 35.32 2007-11-01, ac633050.07o, 98, 17904, 0.34, 0.28, 46.36, 35.31 2007-10-31, ac633040.07o, 99, 13000, 0.34, 0.3, 46.35, 35.21 2007-10-30, ac633030.07o, 99, 26006, 0.34, 0.3, 46.37, 35.24 2007-10-29, ac633020.07o, 99, 13001, 0.34, 0.29, 46.31, 35.24 2007-10-28, ac633010.07o, 99, 17336, 0.34, 0.3, 46.3, 35.24 2007-10-27, ac633000.07o, 99, 8665, 0.34, 0.3, 46.34, 35.24 2007-10-26, ac632990.07o, 99, 12728, 0.34, 0.3, 46.29, 35.13 2007-10-25, ac632980.07o, 99, 10395, 0.33, 0.29, 46.26, 35.38 2007-10-24, ac632970.07o, 99, 17325, 0.33, 0.3, 46.32, 35.51 2007-10-23, ac632960.07o, 98, 10663, 0.35, 0.3, 46.31, 35.31 2007-10-22, ac632950.07o, 98, 53711, 0.34, 0.28, 46.26, 35.52 2007-10-21, ac632940.07o, 98, 26865, 0.33, 0.3, 46.26, 35.34 2007-10-20, ac632930.07o, 98, 17907, 0.34, 0.29, 46.26, 35.51 2007-10-19, ac632920.07o, 98, 17912, 0.33, 0.29, 46.25, 35.4 2007-10-18, ac632910.07o, 98, 26875, 0.34, 0.3, 46.27, 35.35 2007-10-17, ac632900.07o, 98, 17922, 0.33, 0.29, 46.29, 35.4 2007-10-16, ac632890.07o, 98, 17919, 0.33, 0.3, 46.27, 35.34 2007-10-15, ac632880.07o, 98, 26882, 0.33, 0.29, 46.34, 35.26 2007-10-14, ac632870.07o, 98, 17914, 0.34, 0.29, 46.31, 35.21 2007-10-13, ac632860.07o, 98, 17916, 0.33, 0.28, 46.31, 35.45 2007-10-12, ac632850.07o, 98, 26874, 0.33, 0.29, 46.29, 35.36 2007-10-11, ac632840.07o, 98, 13436, 0.32, 0.28, 46.26, 35.61 2007-10-10, ac632830.07o, 98, 17795, 0.31, 0.29, 46.24, 35.57 2007-10-09, ac632820.07o, 98, 13227, 0.31, 0.28, 46.21, 35.34 2007-10-08, ac632810.07o, 95, 12772, 0.31, 0.28, 46.27, 35.29 2007-10-07, ac632800.07o, 98, 13431, 0.32, 0.28, 46.25, 35.27 2007-10-06, ac632790.07o, 98, 10747, 0.33, 0.3, 46.25, 35.11 2007-10-05, ac632780.07o, 98, 17909, 0.33, 0.31, 46.29, 35 2007-10-04, ac632770.07o, 98, 13431, 0.33, 0.3, 46.26, 35.1 2007-10-03, ac632760.07o, 98, 4133, 0.35, 0.31, 46.32, 35.24 2007-10-02, ac632750.07o, 98, 13363, 0.33, 0.29, 46.29, 35.02 2007-10-01, ac632740.07o, 98, 13434, 0.34, 0.31, 46.31, 34.91 2007-09-30, ac632730.07o, 98, 8955, 0.34, 0.3, 46.33, 34.91 2007-09-29, ac632720.07o, 98, 4477, 0.36, 0.33, 46.3, 34.92 2007-09-28, ac632710.07o, 98, 13433, 0.34, 0.3, 46.28, 34.91 2007-09-27, ac632700.07o, 98, 26872, 0.34, 0.3, 46.29, 34.92 2007-09-26, ac632690.07o, 98, 26871, 0.34, 0.3, 46.3, 34.96 2007-09-25, ac632680.07o, 98, 52788, 0.34, 0.29, 46.32, 34.93 2007-09-24, ac632670.07o, 98, 17915, 0.34, 0.3, 46.3, 34.98 2007-09-23, ac632660.07o, 98, 3837, 0.35, 0.31, 46.3, 34.89 2007-09-22, ac632650.07o, 98, 10740, 0.34, 0.31, 46.27, 34.95 2007-09-21, ac632640.07o, 98, 26856, 0.34, 0.31, 46.29, 34.87 2007-09-20, ac632630.07o, 98, 17900, 0.34, 0.31, 46.32, 34.87 2007-09-19, ac632620.07o, 98, 26845, 0.34, 0.3, 46.27, 34.82 2007-09-18, ac632610.07o, 99, 17296, 0.34, 0.31, 46.29, 34.86 2007-09-17, ac632600.07o, 99, 50323, 0.34, 0.31, 46.26, 34.87 2007-09-16, ac632590.07o, 99, 50183, 0.34, 0.3, 46.28, 35.09 2007-09-15, ac632580.07o, 98, 49687, 0.34, 0.31, 46.25, 34.82 2007-09-14, ac632570.07o, 99, 50320, 0.34, 0.29, 46.25, 34.72 2007-09-13, ac632560.07o, 99, 50345, 0.34, 0.3, 46.23, 34.61 2007-09-12, ac632550.07o, 99, 50349, 0.33, 0.3, 46.27, 34.85 2007-09-11, ac632540.07o, 99, 50332, 0.33, 0.31, 46.26, 34.86 2007-09-10, ac632530.07o, 99, 50354, 0.33, 0.3, 46.3, 34.94 2007-09-09, ac632520.07o, 99, 50351, 0.33, 0.29, 46.27, 34.9 2007-09-08, ac632510.07o, 99, 50354, 0.33, 0.29, 46.29, 34.98 2007-09-07, ac632500.07o, 99, 50334, 0.33, 0.29, 46.3, 34.97 2007-09-06, ac632490.07o, 99, 50348, 0.33, 0.3, 46.3, 34.98 2007-09-05, ac632480.07o, 99, 25175, 0.34, 0.32, 46.31, 34.99 2007-09-04, ac632470.07o, 99, 50355, 0.33, 0.3, 46.28, 34.91 2007-09-03, ac632460.07o, 99, 50355, 0.33, 0.31, 46.31, 34.93 2007-09-02, ac632450.07o, 99, 10067, 0.34, 0.31, 46.28, 34.9 2007-09-01, ac632440.07o, 99, 8390, 0.34, 0.31, 46.26, 34.89 2007-08-31, ac632430.07o, 99, 50358, 0.33, 0.29, 46.28, 34.91 2007-08-30, ac632420.07o, 99, 50363, 0.33, 0.31, 46.26, 34.87 2007-08-29, ac632410.07o, 99, 50369, 0.33, 0.31, 46.29, 34.9 2007-08-28, ac632400.07o, 99, 7192, 0.34, 0.32, 46.27, 34.68 2007-08-27, ac632390.07o, 99, 16780, 0.33, 0.32, 46.22, 34.52 2007-08-26, ac632380.07o, 99, 50350, 0.33, 0.32, 46.19, 34.49 2007-08-25, ac632370.07o, 99, 50348, 0.34, 0.3, 46.2, 34.56 2007-08-24, ac632360.07o, 98, 49853, 0.33, 0.3, 46.14, 34.43 2007-08-23, ac632350.07o, 99, 52240, 0.33, 0.3, 46.23, 34.84 2007-08-22, ac632340.07o, 99, 51606, 0.33, 0.29, 46.25, 34.86 2007-08-21, ac632330.07o, 99, 52264, 0.33, 0.29, 46.25, 34.85 2007-08-20, ac632320.07o, 99, 52013, 0.33, 0.3, 46.14, 34.47 2007-08-19, ac632310.07o, 99, 52262, 0.33, 0.3, 46.17, 34.4 2007-08-18, ac632300.07o, 99, 51963, 0.33, 0.3, 46.16, 34.34 2007-08-17, ac632290.07o, 98, 53207, 0.33, 0.3, 46.22, 34.52 2007-08-16, ac632280.07o, 98, 52640, 0.33, 0.3, 46.1, 34.45 2007-08-15, ac632270.07o, 98, 53732, 0.34, 0.3, 46.18, 34.61 2007-08-14, ac632260.07o, 98, 26577, 0.33, 0.29, 46.18, 34.42 2007-08-13, ac632250.07o, 98, 53741, 0.33, 0.29, 46.16, 34.48 2007-08-12, ac632240.07o, 98, 26867, 0.33, 0.31, 46.18, 34.56 2007-08-11, ac632230.07o, 98, 26867, 0.33, 0.3, 46.19, 34.54 2007-08-10, ac632220.07o, 98, 10742, 0.34, 0.31, 46.17, 34.56 2007-08-09, ac632210.07o, 98, 53721, 0.33, 0.31, 46.17, 34.62 2007-08-08, ac632200.07o, 98, 53725, 0.33, 0.3, 46.19, 34.64 2007-08-07, ac632190.07o, 98, 10740, 0.34, 0.32, 46.19, 34.64 2007-08-06, ac632180.07o, 98, 26849, 0.33, 0.3, 46.2, 34.82 2007-08-05, ac632170.07o, 98, 53695, 0.33, 0.29, 46.22, 34.93 2007-08-04, ac632160.07o, 98, 53696, 0.33, 0.29, 46.22, 34.88 2007-08-03, ac632150.07o, 98, 53698, 0.33, 0.31, 46.2, 34.83 2007-08-02, ac632140.07o, 98, 53702, 0.33, 0.3, 46.21, 34.82 2007-08-01, ac632130.07o, 98, 8946, 0.34, 0.31, 46.21, 34.83 2007-07-31, ac632120.07o, 98, 17892, 0.33, 0.3, 46.16, 34.57 2007-07-30, ac632110.07o, 98, 17892, 0.34, 0.3, 46.16, 34.54 2007-07-29, ac632100.07o, 98, 26842, 0.35, 0.33, 46.12, 34.51 2007-07-28, ac632090.07o, 98, 53690, 0.34, 0.3, 46.12, 34.5 2007-07-27, ac632080.07o, 98, 53696, 0.34, 0.3, 46.09, 34.43 2007-07-26, ac632070.07o, 98, 53722, 0.33, 0.3, 46.12, 34.45 2007-07-25, ac632060.07o, 98, 53715, 0.33, 0.29, 46.15, 34.57 2007-07-24, ac632050.07o, 98, 53712, 0.33, 0.3, 46.11, 34.54 2007-07-23, ac632040.07o, 98, 53714, 0.33, 0.3, 46.16, 34.82 2007-07-22, ac632030.07o, 98, 53702, 0.34, 0.3, 46.17, 34.78 2007-07-21, ac632020.07o, 98, 17903, 0.34, 0.3, 46.15, 34.77 2007-07-20, ac632010.07o, 98, 10742, 0.34, 0.3, 46.13, 34.74 2007-07-19, ac632000.07o, 98, 53728, 0.33, 0.3, 46.16, 34.75 2007-07-18, ac631990.07o, 98, 53724, 0.33, 0.3, 46.14, 34.79 2007-07-17, ac631980.07o, 98, 53716, 0.34, 0.29, 46.13, 34.8 2007-07-16, ac631970.07o, 98, 53722, 0.33, 0.3, 46.14, 34.68 2007-07-15, ac631960.07o, 98, 26858, 0.33, 0.31, 46.13, 34.62 2007-07-14, ac631950.07o, 98, 7672, 0.36, 0.32, 46.11, 34.56 2007-07-13, ac631940.07o, 98, 53715, 0.34, 0.3, 46.13, 34.77 2007-07-12, ac631930.07o, 98, 53738, 0.33, 0.3, 46.16, 34.86 2007-07-11, ac631920.07o, 98, 2686, 0.35, 0.32, 46.16, 34.86 2007-07-10, ac631910.07o, 98, 53747, 0.34, 0.31, 46.19, 34.95 2007-07-09, ac631900.07o, 98, 53748, 0.33, 0.3, 46.13, 34.75 2007-07-08, ac631890.07o, 98, 53755, 0.34, 0.3, 46.14, 34.84 2007-07-07, ac631880.07o, 98, 53755, 0.34, 0.3, 46.12, 34.86 2007-07-06, ac631870.07o, 98, 17916, 0.34, 0.3, 46.18, 34.97 2007-07-05, ac631860.07o, 98, 53754, 0.34, 0.31, 46.16, 34.89 2007-07-04, ac631850.07o, 98, 13436, 0.36, 0.34, 46.13, 34.83 2007-07-03, ac631840.07o, 98, 53747, 0.34, 0.32, 46.12, 34.8 2007-07-02, ac631830.07o, 98, 53746, 0.34, 0.3, 46.18, 34.96 2007-07-01, ac631820.07o, 98, 53734, 0.34, 0.3, 46.13, 34.88 2007-06-30, ac631810.07o, 98, 53722, 0.34, 0.31, 46.13, 34.81 2007-06-29, ac631800.07o, 98, 53710, 0.33, 0.29, 46.13, 34.7 2007-06-28, ac631790.07o, 98, 2131, 0.33, 0.3, 46.15, 34.78 2007-06-27, ac631780.07o, 77, 8402, 0.31, 0.27, 46.04, 35.01 2007-06-26, ac631770.07o, 98, 53673, 0.31, 0.28, 46.03, 34.73 2007-06-25, ac631760.07o, 98, 53657, 0.31, 0.27, 46, 34.56 2007-06-24, ac631750.07o, 98, 53322, 0.31, 0.27, 46, 34.64 2007-06-23, ac631740.07o, 98, 26792, 0.32, 0.27, 46.03, 34.68 2007-06-22, ac631730.07o, 98, 6708, 0.33, 0.29, 46.02, 34.69 2007-06-21, ac631720.07o, 98, 53667, 0.32, 0.3, 46, 34.66 2007-06-20, ac631710.07o, 98, 53669, 0.32, 0.28, 46.01, 34.7 2007-06-19, ac631700.07o, 98, 53684, 0.32, 0.27, 46.02, 34.76 2007-06-18, ac631690.07o, 98, 53677, 0.32, 0.27, 46.01, 34.7 2007-06-17, ac631680.07o, 98, 53669, 0.32, 0.27, 46, 34.51 2007-06-16, ac631670.07o, 98, 53664, 0.32, 0.27, 45.98, 34.56 2007-06-15, ac631660.07o, 98, 10708, 0.32, 0.28, 46.02, 34.65 2007-06-14, ac631650.07o, 98, 5365, 0.33, 0.28, 46, 34.71 2007-06-13, ac631640.07o, 98, 53665, 0.31, 0.27, 46.02, 34.69 2007-06-12, ac631630.07o, 98, 52934, 0.31, 0.28, 46.04, 34.84 2007-06-11, ac631620.07o, 98, 53111, 0.31, 0.28, 46.05, 34.95 2007-06-10, ac631610.07o, 98, 53690, 0.32, 0.28, 46.08, 34.92 2007-06-09, ac631600.07o, 98, 26851, 0.32, 0.29, 46.09, 34.97 2007-06-08, ac631590.07o, 98, 53704, 0.32, 0.28, 46.1, 35.06 2007-06-07, ac631580.07o, 98, 53701, 0.32, 0.27, 46.13, 35.04 2007-06-06, ac631570.07o, 98, 53721, 0.32, 0.27, 46.14, 34.9 2007-06-05, ac631560.07o, 98, 53158, 0.33, 0.27, 46.07, 34.53 2007-06-04, ac631550.07o, 98, 53718, 0.32, 0.29, 46.09, 34.73 2007-06-03, ac631540.07o, 98, 53729, 0.32, 0.29, 46.11, 34.94 2007-06-02, ac631530.07o, 98, 53705, 0.33, 0.28, 46.12, 34.91 2007-06-01, ac631520.07o, 98, 53723, 0.32, 0.28, 46.12, 34.97 2007-05-31, ac631510.07o, 98, 53721, 0.32, 0.27, 46.14, 35.07 2007-05-30, ac631500.07o, 98, 53730, 0.32, 0.28, 46.12, 34.73 2007-05-29, ac631490.07o, 98, 53731, 0.32, 0.29, 46.07, 34.77 2007-05-28, ac631480.07o, 98, 53720, 0.32, 0.27, 46.02, 34.82 2007-05-27, ac631470.07o, 98, 53732, 0.32, 0.27, 46.08, 34.76 2007-05-26, ac631460.07o, 98, 7675, 0.34, 0.29, 46.08, 34.48 2007-05-25, ac631450.07o, 98, 13433, 0.34, 0.29, 46.07, 34.6 2007-05-24, ac631440.07o, 98, 26664, 0.33, 0.29, 46.09, 34.74 2007-05-23, ac631430.07o, 98, 26862, 0.34, 0.29, 46.09, 34.68 2007-05-22, ac631420.07o, 99, 26877, 0.33, 0.28, 46.02, 34.6 2007-05-21, ac631410.07o, 99, 53768, 0.33, 0.3, 46.06, 34.66 2007-05-20, ac631400.07o, 99, 53767, 0.33, 0.28, 46.06, 34.69 2007-05-19, ac631390.07o, 99, 53758, 0.33, 0.3, 46.09, 34.72 2007-05-18, ac631380.07o, 99, 8959, 0.33, 0.28, 46.11, 35.03 2007-05-17, ac631370.07o, 98, 53245, 0.34, 0.29, 46.1, 34.99 2007-05-16, ac631360.07o, 99, 53740, 0.34, 0.29, 46.1, 34.96 2007-05-15, ac631350.07o, 99, 17920, 0.34, 0.29, 46.1, 35 2007-05-14, ac631340.07o, 98, 53262, 0.33, 0.29, 46.07, 35.09 2007-05-13, ac631330.07o, 99, 53779, 0.33, 0.27, 46.03, 35.16 2007-05-12, ac631320.07o, 99, 53765, 0.33, 0.29, 46.02, 35.18 2007-05-11, ac631310.07o, 99, 53505, 0.34, 0.29, 46.05, 35.1 2007-05-10, ac631300.07o, 99, 53001, 0.34, 0.28, 45.99, 35 2007-05-09, ac631290.07o, 99, 26894, 0.34, 0.29, 46.04, 35.05 2007-05-08, ac631280.07o, 99, 53806, 0.33, 0.29, 46.06, 35.16 2007-05-07, ac631270.07o, 99, 53800, 0.33, 0.29, 46.05, 35.14 2007-05-06, ac631260.07o, 99, 53766, 0.34, 0.29, 46.03, 35.14 2007-05-05, ac631250.07o, 99, 53806, 0.34, 0.29, 45.99, 35.15 2007-05-04, ac631240.07o, 99, 53810, 0.34, 0.29, 46.07, 35.07 2007-05-03, ac631230.07o, 99, 53803, 0.34, 0.31, 46.08, 35.07 2007-05-02, ac631220.07o, 99, 52814, 0.35, 0.3, 46, 35 2007-05-01, ac631210.07o, 99, 10756, 0.35, 0.29, 46.07, 35.12 2007-04-30, ac631200.07o, 99, 13445, 0.35, 0.3, 46.06, 35.12 2007-04-29, ac631190.07o, 99, 10755, 0.35, 0.3, 46.06, 35.17 2007-04-28, ac631180.07o, 99, 5975, 0.36, 0.31, 46.07, 35.15 2007-04-27, ac631170.07o, 99, 53759, 0.35, 0.3, 46.07, 35.13 2007-04-26, ac631160.07o, 99, 4139, 0.35, 0.3, 46.07, 35.12 2007-04-25, ac631150.07o, 99, 52071, 0.36, 0.31, 46.06, 35.05 2007-04-24, ac631140.07o, 99, 52022, 0.37, 0.3, 46.07, 35.04 2007-04-23, ac631130.07o, 99, 26021, 0.37, 0.31, 46.02, 34.9 2007-04-22, ac631120.07o, 99, 17732, 0.36, 0.3, 46.06, 35.02 2007-04-21, ac631110.07o, 98, 26889, 0.36, 0.29, 46.04, 34.93 2007-04-20, ac631100.07o, 98, 26882, 0.36, 0.29, 46.04, 34.94 2007-04-19, ac631090.07o, 98, 26702, 0.37, 0.3, 46.04, 35 2007-04-18, ac631080.07o, 98, 26879, 0.36, 0.3, 46.03, 34.92 2007-04-17, ac631070.07o, 98, 17919, 0.37, 0.3, 45.99, 35.18 2007-04-16, ac631060.07o, 98, 53758, 0.37, 0.3, 45.97, 35.17 2007-04-15, ac631050.07o, 98, 53688, 0.37, 0.3, 45.99, 35.22 2007-04-14, ac631040.07o, 98, 52720, 0.37, 0.3, 45.92, 35.16 2007-04-13, ac631030.07o, 98, 53729, 0.37, 0.29, 45.91, 35.16 2007-04-12, ac631020.07o, 98, 53724, 0.37, 0.31, 45.91, 35.15 2007-04-11, ac631010.07o, 98, 53722, 0.37, 0.3, 45.98, 35.24 2007-04-10, ac631000.07o, 98, 52990, 0.37, 0.29, 45.97, 35.15 2007-04-09, ac630990.07o, 98, 53713, 0.38, 0.29, 46.04, 35.12 2007-04-08, ac630980.07o, 98, 53694, 0.38, 0.29, 46.03, 35.21 2007-04-07, ac630970.07o, 98, 53681, 0.37, 0.3, 46, 35.23 2007-04-06, ac630960.07o, 98, 53676, 0.37, 0.29, 45.94, 35.09 2007-04-05, ac630950.07o, 98, 53650, 0.38, 0.29, 45.94, 35.35 2007-04-04, ac630940.07o, 98, 53645, 0.37, 0.29, 45.97, 35.36 2007-04-03, ac630930.07o, 98, 53642, 0.37, 0.29, 45.92, 35.38 2007-04-02, ac630920.07o, 98, 2061, 0.41, 0.36, 45.92, 35.44 2007-04-01, ac630910.07o, 98, 2822, 0.42, 0.33, 46, 35.46 2007-03-31, ac630900.07o, 98, 53638, 0.38, 0.29, 45.96, 35.6 2007-03-30, ac630890.07o, 98, 26814, 0.39, 0.29, 45.9, 35.69 2007-03-29, ac630880.07o, 98, 53605, 0.38, 0.29, 45.83, 35.71 2007-03-28, ac630870.07o, 98, 53601, 0.38, 0.3, 45.79, 35.8 2007-03-27, ac630860.07o, 98, 52813, 0.38, 0.3, 45.8, 35.77 2007-03-26, ac630850.07o, 98, 53595, 0.37, 0.29, 45.8, 35.75 2007-03-25, ac630840.07o, 98, 10722, 0.36, 0.3, 45.67, 35.82 2007-03-24, ac630830.07o, 98, 1140, 0.41, 0.35, 45.75, 35.84 2007-03-23, ac630820.07o, 98, 17859, 0.32, 0.28, 45.84, 35.78 2007-03-22, ac630810.07o, 98, 53616, 0.34, 0.28, 45.92, 35.72 2007-03-21, ac630800.07o, 98, 53622, 0.36, 0.3, 45.95, 35.66 2007-03-20, ac630790.07o, 98, 53306, 0.36, 0.3, 45.79, 35.8 2007-03-19, ac630780.07o, 98, 53632, 0.36, 0.3, 45.77, 35.8 2007-03-18, ac630770.07o, 98, 53630, 0.35, 0.3, 45.75, 35.83 2007-03-17, ac630760.07o, 98, 53620, 0.36, 0.29, 45.67, 35.88 2007-03-16, ac630750.07o, 98, 53622, 0.36, 0.29, 45.48, 35.92 2007-03-15, ac630740.07o, 98, 53012, 0.37, 0.31, 45.34, 36 2007-03-14, ac630730.07o, 98, 17878, 0.36, 0.29, 45.36, 35.96 2007-03-13, ac630720.07o, 98, 5938, 0.37, 0.32, 45.44, 35.93 2007-03-12, ac630710.07o, 98, 51786, 0.36, 0.3, 45.45, 35.89 2007-03-11, ac630700.07o, 98, 51791, 0.34, 0.29, 45.47, 35.88 2007-03-10, ac630690.07o, 96, 49640, 0.34, 0.27, 45.48, 36.03 2007-03-09, ac630680.07o, 98, 51783, 0.34, 0.28, 45.35, 35.9 2007-03-08, ac630670.07o, 98, 51792, 0.34, 0.29, 45.22, 36.05 2007-03-07, ac630660.07o, 98, 51812, 0.36, 0.29, 45.25, 36.01 2007-03-06, ac630650.07o, 98, 12954, 0.38, 0.3, 45.28, 36.05 2007-03-05, ac630640.07o, 98, 51826, 0.36, 0.3, 45.29, 35.95 2007-03-04, ac630630.07o, 98, 51830, 0.36, 0.29, 45.47, 35.87 2007-03-03, ac630620.07o, 98, 51849, 0.36, 0.29, 45.4, 35.89 2007-03-02, ac630610.07o, 98, 51841, 0.36, 0.29, 45.3, 36.04 2007-03-01, ac630600.07o, 98, 52144, 0.35, 0.31, 45.29, 35.98 2007-02-28, ac630590.07o, 98, 5365, 0.39, 0.34, 45.32, 35.88 2007-02-27, ac630580.07o, 98, 53665, 0.36, 0.29, 45.46, 35.82 2007-02-26, ac630570.07o, 98, 53674, 0.36, 0.28, 45.57, 35.74 2007-02-25, ac630560.07o, 98, 53687, 0.36, 0.29, 45.27, 35.62 2007-02-24, ac630550.07o, 98, 53687, 0.36, 0.3, 45.25, 35.67 2007-02-23, ac630540.07o, 98, 53696, 0.36, 0.3, 45.23, 35.68 2007-02-22, ac630530.07o, 98, 53694, 0.36, 0.29, 45.26, 35.64 2007-02-21, ac630520.07o, 98, 53666, 0.36, 0.3, 45.27, 35.6 2007-02-20, ac630510.07o, 98, 53686, 0.36, 0.29, 45.31, 35.59 2007-02-19, ac630500.07o, 98, 53694, 0.36, 0.3, 45.41, 35.54 2007-02-18, ac630490.07o, 98, 53705, 0.35, 0.29, 45.61, 35.48 2007-02-17, ac630480.07o, 98, 53685, 0.37, 0.29, 45.69, 35.41 2007-02-16, ac630470.07o, 98, 53684, 0.37, 0.29, 45.7, 35.42 2007-02-15, ac630460.07o, 98, 53690, 0.37, 0.28, 45.74, 35.4 2007-02-14, ac630450.07o, 98, 8946, 0.36, 0.3, 45.84, 35.36 2007-02-13, ac630440.07o, 98, 53704, 0.36, 0.29, 45.81, 35.62 2007-02-12, ac630430.07o, 98, 26855, 0.35, 0.29, 45.69, 35.73 2007-02-11, ac630420.07o, 98, 53713, 0.34, 0.27, 45.78, 35.67 2007-02-10, ac630410.07o, 98, 53709, 0.36, 0.29, 45.81, 35.71 2007-02-09, ac630400.07o, 98, 53699, 0.37, 0.3, 45.79, 35.73 2007-02-08, ac630390.07o, 98, 10644, 0.38, 0.31, 45.7, 35.79 2007-02-07, ac630380.07o, 98, 26847, 0.37, 0.31, 45.69, 35.78 2007-02-06, ac630370.07o, 98, 53730, 0.38, 0.3, 45.74, 35.48 2007-02-05, ac630360.07o, 98, 53736, 0.37, 0.3, 45.86, 35.45 2007-02-04, ac630350.07o, 98, 13437, 0.37, 0.31, 45.9, 35.45 2007-02-03, ac630340.07o, 98, 53768, 0.36, 0.3, 45.96, 35.26 2007-02-02, ac630330.07o, 98, 26332, 0.36, 0.29, 46.02, 34.98 2007-02-01, ac630320.07o, 98, 26538, 0.37, 0.31, 46.07, 34.98 2007-01-31, ac630310.07o, 98, 5971, 0.39, 0.31, 45.98, 35.09 2007-01-30, ac630300.07o, 98, 17916, 0.38, 0.3, 45.96, 35.09 2007-01-29, ac630290.07o, 98, 13435, 0.37, 0.29, 45.91, 35.22 2007-01-28, ac630280.07o, 98, 53745, 0.37, 0.3, 45.91, 35.23 2007-01-27, ac630270.07o, 98, 5951, 0.37, 0.29, 45.9, 35.34 2007-01-26, ac630260.07o, 98, 53732, 0.37, 0.28, 45.83, 35.34 2007-01-25, ac630250.07o, 58, 1370, 0.37, 0.29, 45.57, 35.79 2007-01-24, ac630240.07o, 98, 53746, 0.37, 0.28, 45.64, 35.82 2007-01-23, ac630230.07o, 98, 26796, 0.37, 0.29, 45.86, 35.63 2007-01-22, ac630220.07o, 98, 53734, 0.37, 0.3, 45.86, 35.56 2007-01-21, ac630210.07o, 98, 53720, 0.37, 0.3, 45.84, 35.64 2007-01-20, ac630200.07o, 98, 53707, 0.36, 0.3, 45.86, 35.34 2007-01-19, ac630190.07o, 98, 53228, 0.36, 0.3, 45.84, 35.31 2007-01-18, ac630180.07o, 96, 5816, 0.38, 0.31, 45.85, 35.59 2007-01-17, ac630170.07o, 98, 13351, 0.38, 0.31, 45.91, 35.61 2007-01-16, ac630160.07o, 97, 4414, 0.36, 0.28, 45.78, 35.7 2007-01-15, ac630150.07o, 98, 17900, 0.32, 0.26, 45.78, 35.61 2007-01-14, ac630140.07o, 98, 53707, 0.34, 0.28, 45.84, 35.55 2007-01-13, ac630130.07o, 98, 53722, 0.35, 0.28, 45.88, 35.3 2007-01-12, ac630120.07o, 97, 53247, 0.35, 0.28, 45.94, 35.46 2007-01-11, ac630110.07o, 97, 50250, 0.37, 0.28, 45.81, 35.47 2007-01-10, ac630100.07o, 98, 51792, 0.35, 0.28, 45.61, 35.73 2007-01-09, ac630090.07o, 98, 51764, 0.33, 0.26, 45.2, 35.59 2007-01-08, ac630080.07o, 99, 50478, 0.33, 0.25, 45.12, 35.46 2007-01-07, ac630070.07o, 98, 51875, 0.32, 0.25, 45.23, 35.57 2007-01-06, ac630060.07o, 98, 51950, 0.33, 0.26, 45.3, 35.56 2007-01-05, ac630050.07o, 98, 51970, 0.33, 0.28, 45.55, 35.4 2007-01-04, ac630040.07o, 98, 51976, 0.31, 0.25, 45.42, 35.46 2007-01-03, ac630030.07o, 98, 51992, 0.28, 0.27, 45.4, 35.49 2007-01-02, ac630020.07o, 98, 51984, 0.29, 0.26, 45.65, 35.8 2007-01-01, ac630010.07o, 98, 52003, 0.34, 0.28, 45.7, 35.89 2006-12-31, ac633650.06o, 98, 51954, 0.35, 0.28, 45.82, 35.58 2006-12-30, ac633640.06o, 98, 52020, 0.33, 0.27, 45.86, 35.53 2006-12-29, ac633630.06o, 98, 52027, 0.34, 0.28, 45.88, 35.5 2006-12-28, ac633620.06o, 98, 52030, 0.33, 0.27, 45.86, 35.1 2006-12-27, ac633610.06o, 98, 52264, 0.32, 0.27, 45.77, 35.65 2006-12-26, ac633600.06o, 98, 53818, 0.34, 0.28, 45.59, 35.8 2006-12-25, ac633590.06o, 98, 53814, 0.34, 0.29, 45.71, 35.77 2006-12-24, ac633580.06o, 98, 53793, 0.35, 0.28, 45.72, 35.76 2006-12-23, ac633570.06o, 98, 26889, 0.35, 0.3, 45.68, 35.84 2006-12-22, ac633560.06o, 98, 53792, 0.34, 0.28, 45.86, 35.45 2006-12-21, ac633550.06o, 98, 17932, 0.34, 0.28, 45.82, 35.24 2006-12-20, ac633540.06o, 98, 17736, 0.32, 0.27, 45.8, 35.09 2006-12-19, ac633530.06o, 98, 53158, 0.33, 0.28, 45.82, 35.18 2006-12-18, ac633520.06o, 98, 53838, 0.34, 0.28, 45.75, 35.43 2006-12-17, ac633510.06o, 98, 53894, 0.34, 0.28, 45.87, 35.05 2006-12-16, ac633500.06o, 98, 53502, 0.34, 0.29, 45.84, 35.41 2006-12-15, ac633490.06o, 98, 623, 0.45, 0.42, 45.63, 35.51 2006-12-14, ac633480.06o, 98, 10778, 0.35, 0.29, 45.67, 35.49 2006-12-13, ac633470.06o, 98, 53914, 0.34, 0.28, 45.79, 35.19 2006-12-12, ac633460.06o, 99, 5232, 0.35, 0.29, 45.8, 35.08 2006-12-11, ac633450.06o, 99, 52347, 0.34, 0.27, 45.78, 35 2006-12-10, ac633440.06o, 99, 52349, 0.33, 0.28, 45.82, 34.75 2006-12-09, ac633430.06o, 99, 52356, 0.33, 0.28, 45.85, 34.67 2006-12-08, ac633420.06o, 98, 12874, 0.34, 0.29, 45.78, 34.67 2006-12-07, ac633410.06o, 99, 52358, 0.35, 0.28, 45.82, 34.91 2006-12-06, ac633400.06o, 99, 3738, 0.36, 0.31, 45.76, 35.14 2006-12-05, ac633390.06o, 99, 52387, 0.33, 0.27, 45.78, 34.93 2006-12-04, ac633380.06o, 99, 52394, 0.34, 0.28, 45.78, 34.69 2006-12-03, ac633370.06o, 99, 52390, 0.31, 0.26, 45.6, 35.2 2006-12-02, ac633360.06o, 99, 52408, 0.3, 0.25, 45.62, 35.13 2006-12-01, ac633350.06o, 99, 52412, 0.32, 0.26, 45.84, 35.34 2006-11-30, ac633340.06o, 98, 2092, 0.37, 0.34, 45.76, 35.52 2006-11-29, ac633330.06o, 99, 52401, 0.34, 0.27, 45.69, 35.61 2006-11-28, ac633320.06o, 99, 52407, 0.33, 0.28, 45.85, 35.46 2006-11-27, ac633310.06o, 99, 52396, 0.34, 0.28, 45.79, 35.55 2006-11-26, ac633300.06o, 99, 52396, 0.33, 0.26, 45.53, 35.62 2006-11-25, ac633290.06o, 98, 52218, 0.34, 0.27, 45.49, 35.63 2006-11-24, ac633280.06o, 99, 5823, 0.34, 0.27, 45.5, 35.58 2006-11-23, ac633270.06o, 99, 26201, 0.34, 0.28, 45.54, 35.62 2006-11-22, ac633260.06o, 99, 52394, 0.34, 0.27, 45.58, 35.66 2006-11-21, ac633250.06o, 99, 52414, 0.33, 0.26, 45.57, 35.45 2006-11-20, ac633240.06o, 99, 52413, 0.33, 0.27, 45.61, 35.45 2006-11-19, ac633230.06o, 99, 52408, 0.33, 0.27, 45.63, 35.44 2006-11-18, ac633220.06o, 99, 52399, 0.33, 0.27, 45.53, 35.41 2006-11-17, ac633210.06o, 99, 52405, 0.33, 0.27, 45.49, 35.31 2006-11-16, ac633200.06o, 99, 52417, 0.33, 0.28, 45.36, 35.39 2006-11-15, ac633190.06o, 99, 52406, 0.33, 0.27, 45.38, 35.33 2006-11-14, ac633180.06o, 98, 52233, 0.32, 0.26, 45.41, 35.32 2006-11-13, ac633170.06o, 98, 50411, 0.31, 0.27, 45.56, 35.25 2006-11-12, ac633160.06o, 99, 50268, 0.31, 0.26, 45.67, 35.37 2006-11-11, ac633150.06o, 98, 24583, 0.31, 0.27, 45.67, 35.17 2006-11-10, ac633140.06o, 99, 6342, 0.34, 0.28, 45.63, 35.35 2006-11-09, ac633130.06o, 98, 50092, 0.32, 0.26, 45.54, 35.34 2006-11-08, ac633120.06o, 99, 50515, 0.32, 0.26, 45.53, 35.33 2006-11-07, ac633110.06o, 99, 51102, 0.32, 0.26, 45.59, 35.32 2006-11-06, ac633100.06o, 99, 52414, 0.32, 0.27, 45.71, 35.27 2006-11-05, ac633090.06o, 99, 52412, 0.32, 0.27, 45.81, 35.16 2006-11-04, ac633080.06o, 98, 51215, 0.31, 0.27, 45.78, 35.11 2006-11-03, ac633070.06o, 99, 26211, 0.31, 0.27, 45.94, 35.22 2006-11-02, ac633060.06o, 99, 52444, 0.31, 0.27, 45.99, 35.2 2006-11-01, ac633050.06o, 99, 52474, 0.32, 0.27, 45.94, 35.08 2006-10-31, ac633040.06o, 99, 52470, 0.32, 0.27, 45.93, 35 2006-10-30, ac633030.06o, 99, 52484, 0.33, 0.28, 45.88, 34.85 2006-10-29, ac633020.06o, 99, 3281, 0.34, 0.3, 45.88, 35.05 2006-10-28, ac633010.06o, 99, 52514, 0.29, 0.27, 45.8, 35.14 2006-10-27, ac633000.06o, 99, 52507, 0.27, 0.24, 45.89, 35.14 2006-10-26, ac632990.06o, 99, 52508, 0.31, 0.26, 45.9, 35.07 2006-10-25, ac632980.06o, 99, 51882, 0.32, 0.26, 45.89, 34.97 2006-10-24, ac632970.06o, 99, 50724, 0.31, 0.27, 45.87, 34.85 2006-10-23, ac632960.06o, 99, 52481, 0.31, 0.27, 45.88, 34.79 2006-10-22, ac632950.06o, 99, 6559, 0.32, 0.29, 45.88, 34.71 2006-10-21, ac632940.06o, 99, 52487, 0.31, 0.29, 45.89, 34.69 2006-10-20, ac632930.06o, 99, 52235, 0.32, 0.28, 45.87, 34.54 2006-10-19, ac632920.06o, 99, 52120, 0.32, 0.28, 45.94, 34.68 2006-10-18, ac632910.06o, 99, 52484, 0.32, 0.27, 45.9, 34.61 2006-10-17, ac632900.06o, 99, 52484, 0.32, 0.28, 45.92, 34.57 2006-10-16, ac632890.06o, 99, 52495, 0.32, 0.27, 45.96, 34.86 2006-10-15, ac632880.06o, 99, 26241, 0.32, 0.28, 45.92, 35.02 2006-10-14, ac632870.06o, 99, 10495, 0.33, 0.29, 45.93, 35.03 2006-10-13, ac632860.06o, 99, 52480, 0.33, 0.29, 45.95, 34.92 2006-10-12, ac632850.06o, 99, 50159, 0.32, 0.28, 45.94, 34.81 2006-10-11, ac632840.06o, 99, 50563, 0.32, 0.28, 45.96, 34.82 2006-10-10, ac632830.06o, 99, 50329, 0.32, 0.28, 45.9, 34.52 2006-10-09, ac632820.06o, 99, 50566, 0.33, 0.29, 45.96, 34.68 2006-10-08, ac632810.06o, 99, 10111, 0.33, 0.3, 45.92, 34.76 2006-10-07, ac632800.06o, 99, 50530, 0.32, 0.28, 45.92, 34.84 2006-10-06, ac632790.06o, 99, 50518, 0.32, 0.28, 45.95, 34.9 2006-10-05, ac632780.06o, 99, 50527, 0.32, 0.28, 45.91, 34.77 2006-10-04, ac632770.06o, 99, 50514, 0.32, 0.28, 45.89, 34.74 2006-10-03, ac632760.06o, 98, 49565, 0.32, 0.29, 45.96, 34.79 2006-10-02, ac632750.06o, 99, 49762, 0.32, 0.28, 45.97, 34.82 2006-10-01, ac632740.06o, 98, 3595, 0.33, 0.3, 46.02, 34.96 2006-09-30, ac632730.06o, 99, 4591, 0.33, 0.31, 46.01, 35.01 2006-09-29, ac632720.06o, 98, 50256, 0.32, 0.27, 46.03, 34.85 2006-09-28, ac632710.06o, 98, 50303, 0.32, 0.28, 46.03, 34.77 2006-09-27, ac632700.06o, 99, 50502, 0.32, 0.29, 46.01, 34.73 2006-09-26, ac632690.06o, 99, 50516, 0.32, 0.3, 46.08, 34.82 2006-09-25, ac632680.06o, 99, 50523, 0.32, 0.29, 46, 34.75 2006-09-24, ac632670.06o, 99, 6241, 0.33, 0.29, 46.03, 34.82 2006-09-23, ac632660.06o, 99, 48608, 0.32, 0.27, 46.06, 34.88 2006-09-22, ac632650.06o, 99, 48862, 0.32, 0.28, 46.03, 34.77 2006-09-21, ac632640.06o, 99, 50537, 0.32, 0.26, 46.11, 34.79 2006-09-20, ac632630.06o, 99, 50557, 0.31, 0.27, 46.09, 34.8 2006-09-19, ac632620.06o, 99, 8423, 0.33, 0.3, 46.08, 34.73 2006-09-18, ac632610.06o, 99, 8421, 0.32, 0.29, 46.02, 34.66 2006-09-17, ac632600.06o, 99, 50548, 0.32, 0.3, 46.04, 34.82 2006-09-16, ac632590.06o, 99, 50541, 0.32, 0.28, 46.1, 34.72 2006-09-15, ac632580.06o, 99, 50446, 0.32, 0.27, 46.12, 34.7 2006-09-14, ac632570.06o, 99, 47522, 0.32, 0.28, 46.08, 34.67 2006-09-13, ac632560.06o, 99, 48669, 0.32, 0.27, 46.06, 34.74 2006-09-12, ac632550.06o, 99, 48664, 0.32, 0.27, 46.04, 34.78 2006-09-11, ac632540.06o, 99, 48646, 0.32, 0.27, 46.05, 34.77 2006-09-10, ac632530.06o, 99, 48651, 0.32, 0.27, 46.08, 34.79 2006-09-09, ac632520.06o, 99, 48645, 0.31, 0.28, 46.08, 34.9 2006-09-08, ac632510.06o, 99, 46862, 0.31, 0.27, 46.09, 34.69 2006-09-07, ac632500.06o, 99, 46863, 0.32, 0.27, 46.06, 34.52 2006-09-06, ac632490.06o, 99, 46857, 0.32, 0.28, 46.12, 34.92 2006-09-05, ac632480.06o, 98, 46551, 0.32, 0.27, 46.16, 34.77 2006-09-04, ac632470.06o, 99, 46874, 0.32, 0.28, 46.11, 34.67 2006-09-03, ac632460.06o, 99, 46868, 0.32, 0.28, 46.07, 34.62 2006-09-02, ac632450.06o, 99, 46876, 0.32, 0.27, 46.07, 34.6 2006-09-01, ac632440.06o, 99, 46876, 0.31, 0.28, 46.09, 34.74 2006-08-31, ac632430.06o, 99, 46868, 0.31, 0.28, 46.14, 34.86 2006-08-30, ac632420.06o, 99, 46861, 0.32, 0.29, 46.12, 34.88 2006-08-29, ac632410.06o, 99, 46868, 0.33, 0.28, 46.06, 34.59 2006-08-28, ac632400.06o, 99, 46872, 0.32, 0.27, 46.08, 34.74 2006-08-27, ac632390.06o, 99, 9369, 0.34, 0.3, 46.14, 34.89 2006-08-26, ac632380.06o, 99, 47282, 0.32, 0.27, 46.12, 34.87 2006-08-25, ac632370.06o, 99, 48758, 0.32, 0.28, 46.08, 34.8 2006-08-24, ac632360.06o, 99, 49923, 0.32, 0.28, 46.1, 34.86 2006-08-23, ac632350.06o, 99, 50543, 0.32, 0.27, 46.04, 34.82 2006-08-22, ac632340.06o, 99, 4594, 0.33, 0.29, 46.06, 34.83 2006-08-21, ac632330.06o, 99, 51766, 0.32, 0.27, 46.02, 34.82 2006-08-20, ac632320.06o, 99, 17391, 0.32, 0.28, 46.01, 34.81 2006-08-19, ac632310.06o, 99, 4011, 0.33, 0.3, 45.97, 34.71 2006-08-18, ac632300.06o, 98, 51665, 0.31, 0.29, 46.07, 34.81 2006-08-17, ac632290.06o, 99, 52162, 0.31, 0.28, 46.13, 34.84 2006-08-16, ac632280.06o, 99, 52156, 0.31, 0.28, 46.12, 34.85 2006-08-15, ac632270.06o, 98, 50967, 0.31, 0.26, 46.11, 34.87 2006-08-14, ac632260.06o, 99, 52152, 0.32, 0.27, 46.13, 34.84 2006-08-13, ac632250.06o, 99, 52151, 0.32, 0.26, 46.14, 34.84 2006-08-12, ac632240.06o, 99, 52165, 0.31, 0.26, 46.13, 34.89 2006-08-11, ac632230.06o, 99, 17389, 0.32, 0.27, 46.12, 34.87 2006-08-10, ac632220.06o, 99, 52169, 0.32, 0.27, 46.13, 34.73 2006-08-09, ac632210.06o, 99, 52166, 0.32, 0.28, 46.05, 34.55 2006-08-08, ac632200.06o, 99, 52167, 0.32, 0.28, 46.05, 34.48 2006-08-07, ac632190.06o, 98, 2295, 0.36, 0.34, 46.14, 34.77 2006-08-06, ac632180.06o, 99, 50450, 0.32, 0.27, 46.14, 34.86 2006-08-05, ac632170.06o, 99, 50463, 0.31, 0.28, 46.14, 34.87 2006-08-04, ac632160.06o, 99, 50169, 0.31, 0.26, 46.15, 34.85 2006-08-03, ac632150.06o, 99, 50457, 0.31, 0.29, 46.14, 34.84 2006-08-02, ac632140.06o, 99, 50449, 0.32, 0.27, 46.14, 34.83 2006-08-01, ac632130.06o, 99, 17292, 0.32, 0.28, 46.13, 34.87 2006-07-31, ac632120.06o, 99, 26089, 0.32, 0.28, 46.11, 34.88 2006-07-30, ac632110.06o, 99, 52187, 0.32, 0.28, 46.07, 34.88 2006-07-29, ac632100.06o, 99, 52184, 0.32, 0.28, 46.1, 34.61 2006-07-28, ac632090.06o, 99, 52088, 0.32, 0.27, 46.12, 34.74 2006-07-27, ac632080.06o, 99, 52181, 0.32, 0.27, 46.12, 34.63 2006-07-26, ac632070.06o, 99, 26086, 0.31, 0.27, 46.14, 34.61 2006-07-25, ac632060.06o, 99, 52189, 0.31, 0.27, 46.14, 34.57 2006-07-24, ac632050.06o, 99, 52184, 0.31, 0.27, 46.1, 34.62 2006-07-23, ac632040.06o, 99, 52196, 0.32, 0.27, 46.12, 34.75 2006-07-22, ac632030.06o, 99, 52196, 0.31, 0.29, 46.13, 34.76 2006-07-21, ac632020.06o, 99, 52193, 0.31, 0.27, 46.12, 34.73 2006-07-20, ac632010.06o, 99, 52180, 0.32, 0.28, 46.05, 34.63 2006-07-19, ac632000.06o, 99, 52179, 0.32, 0.26, 46.1, 34.58 2006-07-18, ac631990.06o, 99, 52178, 0.32, 0.27, 46.09, 34.58 2006-07-17, ac631980.06o, 99, 50926, 0.31, 0.28, 46.01, 34.44 2006-07-16, ac631970.06o, 99, 50569, 0.31, 0.27, 46.06, 34.58 2006-07-15, ac631960.06o, 99, 50567, 0.32, 0.28, 46.02, 34.49 2006-07-14, ac631950.06o, 99, 50557, 0.32, 0.28, 46.03, 34.52 2006-07-13, ac631940.06o, 99, 50550, 0.32, 0.27, 46.04, 34.4 2006-07-12, ac631930.06o, 99, 12632, 0.34, 0.29, 46.03, 34.36 2006-07-11, ac631920.06o, 99, 50535, 0.32, 0.27, 46.09, 34.33 2006-07-10, ac631910.06o, 99, 12631, 0.32, 0.28, 46.03, 34.33 2006-07-09, ac631900.06o, 99, 50514, 0.32, 0.28, 46.03, 34.45 2006-07-08, ac631890.06o, 99, 50510, 0.32, 0.27, 46.04, 34.46 2006-07-07, ac631880.06o, 99, 50514, 0.32, 0.28, 46.04, 34.38 2006-07-06, ac631870.06o, 99, 25255, 0.32, 0.28, 46.02, 34.33 2006-07-05, ac631860.06o, 99, 7217, 0.33, 0.29, 46.01, 34.36 2006-07-04, ac631850.06o, 99, 50523, 0.32, 0.27, 46.02, 34.45 2006-07-03, ac631840.06o, 99, 50526, 0.32, 0.29, 46.03, 34.49 2006-07-02, ac631830.06o, 99, 50530, 0.32, 0.27, 46.03, 34.39 2006-07-01, ac631820.06o, 99, 50542, 0.32, 0.27, 46.06, 34.5 2006-06-30, ac631810.06o, 99, 50526, 0.32, 0.27, 46.06, 34.47 2006-06-29, ac631800.06o, 99, 24835, 0.33, 0.27, 46.12, 34.52 2006-06-28, ac631790.06o, 99, 16164, 0.34, 0.3, 46.08, 34.52 2006-06-27, ac631780.06o, 99, 48496, 0.32, 0.27, 46.08, 34.67 2006-06-26, ac631770.06o, 99, 48500, 0.32, 0.27, 46.01, 34.53 2006-06-25, ac631760.06o, 99, 48489, 0.32, 0.28, 46.1, 34.66 2006-06-24, ac631750.06o, 99, 48496, 0.32, 0.29, 46.07, 34.79 2006-06-23, ac631740.06o, 99, 48496, 0.32, 0.28, 45.94, 34.57 2006-06-22, ac631730.06o, 99, 48509, 0.32, 0.28, 46.04, 34.59 2006-06-21, ac631720.06o, 99, 48517, 0.32, 0.27, 46.12, 34.63 2006-06-20, ac631710.06o, 99, 48528, 0.31, 0.27, 46.15, 34.62 2006-06-19, ac631700.06o, 99, 48522, 0.32, 0.27, 46.16, 34.62 2006-06-18, ac631690.06o, 97, 6199, 0.33, 0.29, 46.08, 34.44 2006-06-17, ac631680.06o, 99, 50232, 0.32, 0.27, 46.11, 34.52 2006-06-16, ac631670.06o, 98, 25002, 0.33, 0.27, 46.14, 34.57 2006-06-15, ac631660.06o, 99, 7174, 0.34, 0.31, 46.15, 34.61 2006-06-14, ac631650.06o, 99, 50222, 0.32, 0.28, 46.1, 34.47 2006-06-13, ac631640.06o, 99, 50251, 0.32, 0.28, 46.14, 34.51 2006-06-12, ac631630.06o, 99, 50252, 0.32, 0.29, 46.14, 34.51 2006-06-11, ac631620.06o, 99, 50248, 0.32, 0.27, 46.12, 34.54 2006-06-10, ac631610.06o, 99, 50238, 0.32, 0.28, 46.15, 34.55 2006-06-09, ac631600.06o, 99, 50241, 0.32, 0.27, 46.15, 34.53 2006-06-08, ac631590.06o, 99, 25119, 0.33, 0.29, 46.14, 34.66 2006-06-07, ac631580.06o, 98, 16173, 0.33, 0.29, 46.11, 34.68 2006-06-06, ac631570.06o, 99, 9702, 0.33, 0.29, 46.08, 34.61 2006-06-05, ac631560.06o, 99, 48532, 0.32, 0.28, 46.04, 34.84 2006-06-04, ac631550.06o, 99, 48532, 0.31, 0.27, 46.04, 34.88 2006-06-03, ac631540.06o, 99, 48533, 0.32, 0.28, 46.07, 34.58 2006-06-02, ac631530.06o, 99, 9991, 0.32, 0.27, 46.18, 34.68 2006-06-01, ac631520.06o, 99, 50226, 0.32, 0.29, 46.08, 34.64 2006-05-31, ac631510.06o, 99, 25113, 0.32, 0.28, 46.1, 34.59 2006-05-30, ac631500.06o, 99, 50214, 0.32, 0.28, 46.12, 34.72 2006-05-29, ac631490.06o, 99, 25107, 0.32, 0.29, 46.11, 34.79 2006-05-28, ac631480.06o, 99, 50208, 0.32, 0.28, 46.08, 34.97 2006-05-27, ac631470.06o, 99, 50217, 0.33, 0.27, 46.08, 34.77 2006-05-26, ac631460.06o, 98, 48824, 0.33, 0.29, 46.03, 34.46 2006-05-25, ac631450.06o, 99, 49965, 0.33, 0.28, 46.11, 34.48 2006-05-24, ac631440.06o, 99, 50216, 0.34, 0.29, 46.11, 34.56 2006-05-23, ac631430.06o, 99, 50234, 0.33, 0.29, 46.12, 34.63 2006-05-22, ac631420.06o, 99, 50227, 0.34, 0.28, 46.13, 34.9 2006-05-21, ac631410.06o, 99, 50228, 0.33, 0.28, 46.14, 34.98 2006-05-20, ac631400.06o, 99, 50224, 0.34, 0.29, 46.16, 34.93 2006-05-19, ac631390.06o, 99, 50234, 0.34, 0.28, 46.12, 34.95 2006-05-18, ac631380.06o, 99, 4215, 0.36, 0.29, 46.07, 34.78 2006-05-17, ac631370.06o, 99, 51375, 0.34, 0.29, 45.98, 34.51 2006-05-16, ac631360.06o, 99, 51882, 0.35, 0.29, 46.07, 34.6 2006-05-15, ac631350.06o, 99, 52167, 0.35, 0.28, 46.05, 34.54 2006-05-14, ac631340.06o, 99, 52168, 0.35, 0.3, 46.07, 34.61 2006-05-13, ac631330.06o, 99, 52149, 0.35, 0.29, 46.02, 34.7 2006-05-12, ac631320.06o, 99, 52153, 0.35, 0.3, 46, 34.75 2006-05-11, ac631310.06o, 99, 13037, 0.36, 0.29, 46.04, 34.72 2006-05-10, ac631300.06o, 99, 52173, 0.36, 0.3, 46.03, 34.75 2006-05-09, ac631290.06o, 99, 52102, 0.36, 0.29, 46.08, 34.8 2006-05-08, ac631280.06o, 99, 52187, 0.37, 0.29, 46.05, 34.73 2006-05-07, ac631270.06o, 99, 13046, 0.39, 0.33, 46.02, 34.74 2006-05-06, ac631260.06o, 99, 7454, 0.38, 0.31, 46.03, 34.79 2006-05-05, ac631250.06o, 99, 4743, 0.38, 0.31, 46.04, 34.83 2006-05-04, ac631240.06o, 99, 6525, 0.39, 0.32, 46.04, 34.75 2006-05-03, ac631230.06o, 99, 52202, 0.38, 0.3, 46.04, 34.75 2006-05-02, ac631220.06o, 99, 52182, 0.39, 0.29, 46, 34.81 2006-05-01, ac631210.06o, 99, 52189, 0.39, 0.3, 46.06, 34.88 2006-04-30, ac631200.06o, 99, 52198, 0.39, 0.29, 46.03, 34.88 2006-04-29, ac631190.06o, 99, 52208, 0.39, 0.29, 46.05, 34.94 2006-04-28, ac631180.06o, 99, 52196, 0.39, 0.29, 46.08, 35.07 2006-04-27, ac631170.06o, 99, 51263, 0.39, 0.29, 46.03, 34.86 2006-04-26, ac631160.06o, 99, 52190, 0.39, 0.28, 45.98, 34.9 2006-04-25, ac631150.06o, 99, 52193, 0.38, 0.29, 46, 34.85 2006-04-24, ac631140.06o, 99, 52174, 0.38, 0.28, 46.01, 34.83 2006-04-23, ac631130.06o, 99, 26090, 0.38, 0.28, 46, 34.85 2006-04-22, ac631120.06o, 99, 6524, 0.38, 0.31, 46.04, 34.84 2006-04-21, ac631110.06o, 98, 52020, 0.38, 0.28, 46.02, 34.93 2006-04-20, ac631100.06o, 99, 52184, 0.39, 0.29, 46.02, 35.14 2006-04-19, ac631090.06o, 99, 52183, 0.38, 0.28, 46, 34.97 2006-04-18, ac631080.06o, 99, 52182, 0.37, 0.28, 46.02, 34.95 2006-04-17, ac631070.06o, 99, 52179, 0.37, 0.27, 45.97, 34.96 2006-04-16, ac631060.06o, 99, 52187, 0.36, 0.28, 45.92, 35.35 2006-04-15, ac631050.06o, 99, 1738, 0.39, 0.34, 45.96, 35.36 2006-04-14, ac631040.06o, 99, 585, 0.46, 0.4, 45.96, 35.2 2006-04-13, ac631030.06o, 99, 52165, 0.36, 0.28, 45.98, 35.08 2006-04-12, ac631020.06o, 99, 52174, 0.34, 0.28, 45.98, 35 2006-04-11, ac631010.06o, 99, 51464, 0.34, 0.27, 45.95, 34.95 2006-04-10, ac631000.06o, 99, 3258, 0.38, 0.31, 45.99, 34.86 2006-04-09, ac630990.06o, 99, 1184, 0.43, 0.35, 45.97, 34.89 2006-04-08, ac630980.06o, 99, 52167, 0.36, 0.27, 45.96, 34.89 2006-04-07, ac630970.06o, 99, 50876, 0.33, 0.26, 45.95, 35.06 2006-04-06, ac630960.06o, 99, 4740, 0.35, 0.3, 46, 35.19 2006-04-05, ac630950.06o, 99, 3476, 0.39, 0.31, 45.91, 34.97 2006-04-04, ac630940.06o, 99, 13039, 0.36, 0.29, 45.91, 34.96 2006-04-03, ac630930.06o, 99, 52164, 0.38, 0.29, 45.97, 35.29 2006-04-02, ac630920.06o, 99, 52153, 0.38, 0.28, 45.97, 35.28 2006-04-01, ac630910.06o, 99, 52159, 0.37, 0.28, 45.97, 35.22 2006-03-31, ac630900.06o, 99, 52154, 0.38, 0.29, 45.93, 35.16 2006-03-30, ac630890.06o, 99, 52148, 0.37, 0.3, 45.88, 35.24 2006-03-29, ac630880.06o, 99, 52160, 0.37, 0.28, 45.84, 35.29 2006-03-28, ac630870.06o, 98, 51326, 0.37, 0.29, 45.86, 35.13 2006-03-27, ac630860.06o, 99, 48526, 0.37, 0.28, 45.88, 35.24 2006-03-26, ac630850.06o, 99, 48520, 0.36, 0.29, 45.94, 35.33 2006-03-25, ac630840.06o, 99, 48520, 0.37, 0.28, 45.97, 35.39 2006-03-24, ac630830.06o, 99, 48513, 0.37, 0.27, 45.98, 35.31 2006-03-23, ac630820.06o, 99, 48488, 0.37, 0.28, 45.97, 35.28 2006-03-22, ac630810.06o, 99, 48736, 0.37, 0.3, 45.96, 35.31 2006-03-21, ac630800.06o, 99, 50387, 0.38, 0.3, 45.92, 35.25 2006-03-20, ac630790.06o, 99, 5599, 0.38, 0.3, 45.98, 35.07 2006-03-19, ac630780.06o, 99, 2799, 0.42, 0.33, 45.84, 35.41 2006-03-18, ac630770.06o, 99, 1028, 0.48, 0.39, 45.81, 35.46 2006-03-17, ac630760.06o, 99, 50422, 0.39, 0.29, 45.61, 35.59 2006-03-16, ac630750.06o, 99, 50089, 0.39, 0.29, 45.64, 35.58 2006-03-15, ac630740.06o, 99, 50441, 0.39, 0.3, 45.7, 35.57 2006-03-14, ac630730.06o, 99, 50434, 0.38, 0.28, 45.65, 35.53 2006-03-13, ac630720.06o, 99, 50448, 0.39, 0.28, 45.65, 35.7 2006-03-12, ac630710.06o, 99, 50457, 0.39, 0.29, 45.63, 35.84 2006-03-11, ac630700.06o, 99, 25285, 0.4, 0.31, 45.61, 35.82 2006-03-10, ac630690.06o, 99, 17379, 0.39, 0.3, 45.57, 35.71 2006-03-09, ac630680.06o, 99, 52146, 0.38, 0.29, 45.72, 35.63 2006-03-08, ac630670.06o, 99, 52154, 0.37, 0.28, 45.88, 35.42 2006-03-07, ac630660.06o, 99, 52150, 0.38, 0.29, 45.96, 35.39 2006-03-06, ac630650.06o, 99, 52152, 0.38, 0.3, 45.97, 35.22 2006-03-05, ac630640.06o, 99, 52163, 0.37, 0.29, 46.02, 35.28 2006-03-04, ac630630.06o, 99, 52157, 0.38, 0.29, 45.89, 35.37 2006-03-03, ac630620.06o, 98, 50840, 0.37, 0.29, 45.85, 35.16 2006-03-02, ac630610.06o, 99, 52145, 0.38, 0.28, 45.78, 35.48 2006-03-01, ac630600.06o, 99, 52153, 0.39, 0.3, 45.6, 35.66 2006-02-28, ac630590.06o, 99, 51221, 0.39, 0.29, 45.67, 35.63 2006-02-27, ac630580.06o, 99, 52164, 0.38, 0.29, 45.78, 35.56 2006-02-26, ac630570.06o, 99, 52153, 0.38, 0.29, 45.83, 35.54 2006-02-25, ac630560.06o, 99, 52165, 0.36, 0.27, 45.8, 35.47 2006-02-24, ac630550.06o, 99, 52161, 0.36, 0.28, 45.81, 35.52 2006-02-23, ac630540.06o, 99, 52160, 0.35, 0.27, 45.79, 35.6 2006-02-22, ac630530.06o, 99, 52148, 0.34, 0.27, 45.93, 35.52 2006-02-21, ac630520.06o, 99, 17375, 0.32, 0.28, 45.98, 35.36 2006-02-20, ac630510.06o, 99, 4739, 0.33, 0.29, 45.98, 35.18 2006-02-19, ac630500.06o, 99, 52174, 0.36, 0.28, 45.97, 34.9 2006-02-18, ac630490.06o, 99, 52180, 0.36, 0.28, 45.96, 34.89 2006-02-17, ac630480.06o, 99, 52189, 0.37, 0.29, 45.94, 35.01 2006-02-16, ac630470.06o, 99, 52186, 0.37, 0.29, 46.04, 34.86 2006-02-15, ac630460.06o, 99, 52201, 0.37, 0.28, 45.94, 34.96 2006-02-14, ac630450.06o, 99, 52210, 0.37, 0.29, 45.97, 34.96 2006-02-13, ac630440.06o, 99, 52200, 0.37, 0.28, 46, 34.98 2006-02-12, ac630430.06o, 99, 52224, 0.37, 0.3, 46.04, 34.81 2006-02-11, ac630420.06o, 99, 52224, 0.37, 0.28, 45.96, 34.8 2006-02-10, ac630410.06o, 99, 51630, 0.37, 0.28, 46.02, 34.94 2006-02-09, ac630400.06o, 99, 51676, 0.37, 0.28, 45.92, 35.14 2006-02-08, ac630390.06o, 99, 52246, 0.37, 0.28, 45.9, 35.34 2006-02-07, ac630380.06o, 99, 52241, 0.37, 0.28, 45.99, 35.05 2006-02-06, ac630370.06o, 99, 52260, 0.37, 0.29, 45.96, 35.25 2006-02-05, ac630360.06o, 99, 52261, 0.36, 0.29, 45.95, 35.3 2006-02-04, ac630350.06o, 99, 52266, 0.37, 0.27, 45.86, 35.41 2006-02-03, ac630340.06o, 99, 52285, 0.33, 0.27, 45.63, 35.53 2006-02-02, ac630330.06o, 99, 52293, 0.36, 0.26, 45.42, 35.72 2006-02-01, ac630320.06o, 99, 52307, 0.37, 0.28, 45.61, 35.57 2006-01-31, ac630310.06o, 99, 52308, 0.36, 0.27, 45.9, 35.34 2006-01-30, ac630300.06o, 99, 52304, 0.35, 0.27, 45.53, 35.46 2006-01-29, ac630290.06o, 99, 52321, 0.35, 0.27, 45.46, 35.45 2006-01-28, ac630280.06o, 99, 52317, 0.36, 0.27, 45.25, 35.5 2006-01-27, ac630270.06o, 99, 52309, 0.35, 0.27, 45.34, 35.53 2006-01-26, ac630260.06o, 99, 13075, 0.36, 0.29, 45.32, 35.53 2006-01-25, ac630250.06o, 99, 52319, 0.36, 0.27, 45.35, 35.57 2006-01-24, ac630240.06o, 99, 49653, 0.36, 0.26, 45.48, 35.8 2006-01-23, ac630230.06o, 99, 25195, 0.37, 0.28, 45.42, 35.87 2006-01-22, ac630220.06o, 99, 50372, 0.36, 0.26, 45.47, 35.61 2006-01-21, ac630210.06o, 99, 50378, 0.31, 0.24, 45.48, 35.72 2006-01-20, ac630200.06o, 99, 48537, 0.29, 0.24, 45.58, 35.75 2006-01-19, ac630190.06o, 99, 50065, 0.36, 0.28, 45.61, 35.57 2006-01-18, ac630180.06o, 99, 25173, 0.36, 0.29, 45.85, 35.7 2006-01-17, ac630170.06o, 98, 49696, 0.36, 0.29, 45.91, 35.73 2006-01-16, ac630160.06o, 99, 10073, 0.37, 0.29, 45.99, 35.39 2006-01-15, ac630150.06o, 99, 50356, 0.35, 0.29, 45.96, 35.46 2006-01-14, ac630140.06o, 99, 50348, 0.36, 0.28, 45.71, 35.65 2006-01-13, ac630130.06o, 99, 50356, 0.36, 0.28, 45.93, 35.65 2006-01-12, ac630120.06o, 99, 50342, 0.36, 0.28, 46.02, 35.46 2006-01-11, ac630110.06o, 99, 50338, 0.36, 0.28, 46.07, 35.39 2006-01-10, ac630100.06o, 98, 49138, 0.36, 0.28, 46.07, 35.49 2006-01-09, ac630090.06o, 99, 48614, 0.36, 0.28, 46.21, 35.54 2006-01-08, ac630080.06o, 97, 49640, 0.35, 0.29, 46.15, 35.18 2006-01-07, ac630070.06o, 99, 50312, 0.35, 0.29, 46.14, 35.24 2006-01-06, ac630060.06o, 99, 50309, 0.36, 0.29, 46.05, 35.33 2006-01-05, ac630050.06o, 99, 50300, 0.36, 0.28, 46.09, 35.37 2006-01-04, ac630040.06o, 99, 50294, 0.36, 0.29, 46.13, 35.47 2006-01-03, ac630030.06o, 99, 50299, 0.35, 0.28, 46.15, 35.24 2006-01-02, ac630020.06o, 99, 50319, 0.35, 0.28, 46.14, 35.26 2006-01-01, ac630010.06o, 99, 50310, 0.35, 0.28, 46.13, 35.07 2005-12-31, ac633650.05o, 99, 50312, 0.35, 0.27, 46.13, 35.14 2005-12-30, ac633640.05o, 99, 50328, 0.35, 0.28, 46.15, 35.2 2005-12-29, ac633630.05o, 99, 50332, 0.35, 0.28, 46.16, 35.08 2005-12-28, ac633620.05o, 99, 50319, 0.34, 0.28, 46.1, 35.14 2005-12-27, ac633610.05o, 99, 50325, 0.34, 0.28, 46.1, 35.2 2005-12-26, ac633600.05o, 99, 50325, 0.33, 0.27, 46.1, 34.88 2005-12-25, ac633590.05o, 98, 51866, 0.34, 0.27, 46.1, 34.93 2005-12-24, ac633580.05o, 97, 50589, 0.33, 0.28, 46.13, 34.86 2005-12-23, ac633570.05o, 98, 50159, 0.35, 0.28, 46.13, 35.32 2005-12-22, ac633560.05o, 99, 50556, 0.35, 0.28, 46.18, 34.98 2005-12-21, ac633550.05o, 99, 50562, 0.36, 0.28, 46.12, 35.31 2005-12-20, ac633540.05o, 98, 49621, 0.36, 0.28, 46.07, 34.91 2005-12-19, ac633530.05o, 98, 51085, 0.36, 0.28, 46.12, 34.67 2005-12-18, ac633520.05o, 99, 52279, 0.35, 0.28, 46.13, 34.77 2005-12-17, ac633510.05o, 99, 52274, 0.36, 0.28, 46.17, 34.75 2005-12-16, ac633500.05o, 99, 3603, 0.37, 0.29, 46.14, 34.65 2005-12-15, ac633490.05o, 99, 49917, 0.37, 0.28, 46.08, 34.69 2005-12-14, ac633480.05o, 99, 50439, 0.37, 0.29, 46.07, 34.94 2005-12-13, ac633470.05o, 99, 50450, 0.34, 0.29, 46.03, 35.39 2005-12-12, ac633460.05o, 99, 50440, 0.38, 0.28, 46.09, 35.12 2005-12-11, ac633450.05o, 99, 7205, 0.38, 0.32, 46.11, 34.75 2005-12-10, ac633440.05o, 99, 50433, 0.37, 0.28, 46.12, 34.71 2005-12-09, ac633430.05o, 99, 50421, 0.37, 0.28, 46.14, 34.87 2005-12-08, ac633420.05o, 99, 50412, 0.37, 0.28, 46.11, 34.72 2005-12-07, ac633410.05o, 99, 50415, 0.35, 0.27, 46.12, 34.72 2005-12-06, ac633400.05o, 99, 50401, 0.36, 0.26, 46.09, 34.8 2005-12-05, ac633390.05o, 99, 50418, 0.36, 0.28, 46.04, 35.3 2005-12-04, ac633380.05o, 99, 50415, 0.35, 0.27, 45.67, 35.48 2005-12-03, ac633370.05o, 98, 50283, 0.35, 0.29, 45.63, 35.54 2005-12-02, ac633360.05o, 99, 49796, 0.35, 0.27, 45.81, 35.43 2005-12-01, ac633350.05o, 99, 50391, 0.34, 0.28, 46.03, 35.34 2005-11-30, ac633340.05o, 99, 12598, 0.35, 0.28, 46.07, 35.42 2005-11-29, ac633330.05o, 99, 50345, 0.36, 0.28, 46.06, 35.62 2005-11-28, ac633320.05o, 99, 50375, 0.34, 0.28, 45.96, 35.54 2005-11-27, ac633310.05o, 99, 50414, 0.29, 0.25, 45.77, 35.49 2005-11-26, ac633300.05o, 99, 50423, 0.28, 0.25, 45.92, 35.56 2005-11-25, ac633290.05o, 99, 50411, 0.31, 0.25, 46, 35.62 2005-11-24, ac633280.05o, 99, 50387, 0.36, 0.28, 46.06, 35.51 2005-11-23, ac633270.05o, 99, 50399, 0.31, 0.25, 45.93, 35.43 2005-11-22, ac633260.05o, 99, 50394, 0.31, 0.27, 45.95, 35.41 2005-11-21, ac633250.05o, 99, 50383, 0.35, 0.29, 46.08, 35.59 2005-11-20, ac633240.05o, 99, 8399, 0.34, 0.28, 46.07, 35.01 2005-11-19, ac633230.05o, 99, 25197, 0.34, 0.28, 46.11, 34.68 2005-11-18, ac633220.05o, 98, 49975, 0.33, 0.28, 45.97, 34.78 2005-11-17, ac633210.05o, 99, 50420, 0.32, 0.26, 46.08, 35.15 2005-11-16, ac633200.05o, 99, 50419, 0.32, 0.26, 46.07, 35.48 2005-11-15, ac633190.05o, 99, 50438, 0.33, 0.27, 46.07, 35.58 2005-11-14, ac633180.05o, 99, 48727, 0.33, 0.27, 46.05, 35.58 2005-11-13, ac633170.05o, 99, 12561, 0.33, 0.27, 45.96, 35.75 2005-11-12, ac633160.05o, 99, 16862, 0.33, 0.28, 45.99, 35.82 2005-11-11, ac633150.05o, 99, 48733, 0.33, 0.27, 46.02, 35.67 2005-11-10, ac633140.05o, 99, 48740, 0.33, 0.27, 46.03, 35.63 2005-11-09, ac633130.05o, 99, 48740, 0.33, 0.27, 46, 35.77 2005-11-08, ac633120.05o, 99, 48733, 0.33, 0.26, 45.81, 35.56 2005-11-07, ac633110.05o, 99, 48715, 0.33, 0.26, 45.79, 35.53 2005-11-06, ac633100.05o, 99, 16225, 0.33, 0.27, 45.9, 35.45 2005-11-05, ac633090.05o, 99, 48725, 0.32, 0.26, 45.92, 35.51 2005-11-04, ac633080.05o, 99, 48725, 0.32, 0.28, 45.96, 35.52 2005-11-03, ac633070.05o, 99, 9743, 0.33, 0.29, 46.03, 35.59 2005-11-02, ac633060.05o, 99, 48733, 0.3, 0.24, 46.05, 35.67 2005-11-01, ac633050.05o, 99, 48733, 0.3, 0.25, 46.03, 35.28 2005-10-31, ac633040.05o, 99, 4499, 0.32, 0.29, 46.03, 35.17 2005-10-30, ac633030.05o, 99, 50460, 0.3, 0.25, 46.1, 35.56 2005-10-29, ac633020.05o, 99, 50434, 0.29, 0.26, 46.08, 35.57 2005-10-28, ac633010.05o, 99, 50450, 0.29, 0.25, 46.08, 35.54 2005-10-27, ac633000.05o, 99, 50456, 0.28, 0.24, 46.13, 35.45 2005-10-26, ac632990.05o, 99, 25227, 0.3, 0.26, 46.14, 35.31 2005-10-25, ac632980.05o, 99, 2966, 0.36, 0.31, 46.15, 35.27 2005-10-24, ac632970.05o, 99, 50445, 0.32, 0.28, 46.12, 35.08 2005-10-23, ac632960.05o, 99, 50448, 0.33, 0.26, 46.09, 34.99 2005-10-22, ac632950.05o, 99, 50440, 0.33, 0.27, 46.12, 34.94 2005-10-21, ac632940.05o, 99, 50425, 0.33, 0.28, 46.12, 35.01 2005-10-20, ac632930.05o, 97, 49318, 0.33, 0.27, 46.18, 34.92 2005-10-19, ac632920.05o, 99, 50411, 0.32, 0.28, 46.12, 34.97 2005-10-18, ac632910.05o, 99, 25205, 0.32, 0.27, 46.12, 34.97 2005-10-17, ac632900.05o, 99, 16798, 0.31, 0.27, 46.1, 35.17 2005-10-16, ac632890.05o, 99, 50414, 0.3, 0.27, 46.09, 35.23 2005-10-15, ac632880.05o, 99, 50397, 0.3, 0.25, 46.09, 35.07 2005-10-14, ac632870.05o, 99, 25198, 0.28, 0.25, 46.05, 34.97 2005-10-13, ac632860.05o, 98, 49100, 0.28, 0.25, 46.04, 35.09 2005-10-12, ac632850.05o, 99, 50409, 0.32, 0.28, 46.11, 35.09 2005-10-11, ac632840.05o, 99, 50403, 0.32, 0.27, 46.12, 34.89 2005-10-10, ac632830.05o, 99, 16807, 0.32, 0.28, 46.13, 35.03 2005-10-09, ac632820.05o, 99, 50430, 0.32, 0.27, 46.15, 34.93 2005-10-08, ac632810.05o, 99, 4580, 0.35, 0.31, 46.18, 34.85 2005-10-07, ac632800.05o, 99, 50439, 0.33, 0.29, 46.15, 34.84 2005-10-06, ac632790.05o, 99, 50439, 0.33, 0.28, 46.17, 34.78 2005-10-05, ac632780.05o, 99, 50442, 0.32, 0.28, 46.13, 34.85 2005-10-04, ac632770.05o, 98, 49823, 0.32, 0.29, 46.1, 34.88 2005-10-03, ac632760.05o, 99, 50429, 0.32, 0.27, 46.14, 34.96 2005-10-02, ac632750.05o, 99, 50410, 0.32, 0.28, 46.15, 34.96 2005-10-01, ac632740.05o, 99, 50432, 0.33, 0.29, 46.13, 34.91 2005-09-30, ac632730.05o, 99, 12607, 0.33, 0.28, 46.21, 35.02 2005-09-29, ac632720.05o, 99, 48526, 0.32, 0.27, 46.26, 34.98 2005-09-28, ac632710.05o, 96, 12091, 0.32, 0.29, 46.3, 34.87 2005-09-27, ac632700.05o, 99, 9891, 0.33, 0.3, 46.29, 34.86 2005-09-26, ac632690.05o, 99, 50398, 0.34, 0.3, 46.25, 34.85 2005-09-25, ac632680.05o, 99, 50432, 0.33, 0.28, 46.26, 34.87 2005-09-24, ac632670.05o, 99, 50431, 0.33, 0.28, 46.23, 34.71 2005-09-23, ac632660.05o, 99, 50434, 0.32, 0.28, 46.26, 34.81 2005-09-22, ac632650.05o, 99, 50428, 0.32, 0.29, 46.28, 34.85 2005-09-21, ac632640.05o, 99, 48560, 0.32, 0.27, 46.23, 34.82 2005-09-20, ac632630.05o, 99, 49472, 0.33, 0.29, 46.18, 34.69 2005-09-19, ac632620.05o, 99, 49602, 0.32, 0.27, 46.26, 34.82 2005-09-18, ac632610.05o, 99, 25222, 0.32, 0.27, 46.26, 34.82 2005-09-17, ac632600.05o, 99, 50452, 0.32, 0.27, 46.29, 34.81 2005-09-16, ac632590.05o, 99, 6953, 0.34, 0.3, 46.3, 34.84 2005-09-15, ac632580.05o, 99, 1948, 0.37, 0.35, 46.28, 34.8 2005-09-14, ac632570.05o, 99, 5412, 0.36, 0.33, 46.24, 34.74 2005-09-13, ac632560.05o, 99, 1739, 0.36, 0.33, 46.23, 34.74 2005-09-12, ac632550.05o, 99, 798, 0.42, 0.42, 46.28, 34.75 2005-09-11, ac632540.05o, 99, 624, 0.43, 0.43, 46.24, 34.78 2005-09-10, ac632530.05o, 99, 1282, 0.37, 0.36, 46.24, 34.72 2005-09-09, ac632520.05o, 99, 48755, 0.32, 0.27, 46.24, 34.73 2005-09-08, ac632510.05o, 99, 48758, 0.32, 0.28, 46.25, 34.75 2005-09-07, ac632500.05o, 99, 50443, 0.33, 0.29, 46.25, 34.77 2005-09-06, ac632490.05o, 99, 50439, 0.32, 0.29, 46.25, 34.77 2005-09-05, ac632480.05o, 99, 50443, 0.32, 0.28, 46.27, 34.84 2005-09-04, ac632470.05o, 99, 1737, 0.37, 0.36, 46.27, 34.9 2005-09-03, ac632460.05o, 99, 3358, 0.34, 0.32, 46.29, 34.91 2005-09-02, ac632450.05o, 99, 2965, 0.34, 0.3, 46.22, 34.97 2005-09-01, ac632440.05o, 99, 25213, 0.32, 0.28, 46.2, 34.9 2005-08-31, ac632430.05o, 99, 1483, 0.34, 0.31, 46.26, 34.85 2005-08-30, ac632420.05o, 99, 50410, 0.32, 0.28, 46.29, 34.82 2005-08-29, ac632410.05o, 99, 50425, 0.32, 0.28, 46.31, 34.86 2005-08-28, ac632400.05o, 99, 50432, 0.32, 0.28, 46.28, 34.84 2005-08-27, ac632390.05o, 99, 50433, 0.32, 0.28, 46.31, 34.91 2005-08-26, ac632380.05o, 99, 12611, 0.32, 0.3, 46.28, 34.86 2005-08-25, ac632370.05o, 99, 25202, 0.33, 0.31, 46.31, 34.85 2005-08-24, ac632360.05o, 99, 1681, 0.33, 0.31, 46.33, 34.84 2005-08-23, ac632350.05o, 99, 50446, 0.32, 0.3, 46.33, 34.83 2005-08-22, ac632340.05o, 99, 50469, 0.32, 0.27, 46.32, 34.79 2005-08-21, ac632330.05o, 99, 50461, 0.31, 0.26, 46.35, 34.83 2005-08-20, ac632320.05o, 99, 50461, 0.31, 0.28, 46.32, 34.81 2005-08-19, ac632310.05o, 99, 50464, 0.32, 0.26, 46.36, 34.92 2005-08-18, ac632300.05o, 99, 50448, 0.31, 0.27, 46.35, 34.74 2005-08-17, ac632290.05o, 99, 50454, 0.32, 0.27, 46.33, 34.62 2005-08-16, ac632280.05o, 98, 49682, 0.32, 0.27, 46.36, 34.72 2005-08-15, ac632270.05o, 99, 50459, 0.31, 0.27, 46.35, 34.62 2005-08-14, ac632260.05o, 99, 50456, 0.32, 0.27, 46.32, 34.52 2005-08-13, ac632250.05o, 99, 50460, 0.32, 0.28, 46.3, 34.48 2005-08-12, ac632240.05o, 99, 50463, 0.32, 0.27, 46.32, 34.53 2005-08-11, ac632230.05o, 99, 49850, 0.32, 0.27, 46.32, 34.48 2005-08-10, ac632220.05o, 99, 16811, 0.32, 0.28, 46.31, 34.48 2005-08-09, ac632210.05o, 99, 50466, 0.32, 0.27, 46.32, 34.51 2005-08-08, ac632200.05o, 99, 50479, 0.32, 0.28, 46.35, 34.68 2005-08-07, ac632190.05o, 99, 50464, 0.32, 0.28, 46.34, 34.72 2005-08-06, ac632180.05o, 99, 2967, 0.33, 0.29, 46.34, 34.78 2005-08-05, ac632170.05o, 99, 50459, 0.32, 0.27, 46.34, 34.77 2005-08-04, ac632160.05o, 99, 5609, 0.34, 0.28, 46.34, 34.78 2005-08-03, ac632150.05o, 99, 50468, 0.32, 0.28, 46.35, 34.82 2005-08-02, ac632140.05o, 99, 48606, 0.32, 0.27, 46.32, 34.84 2005-08-01, ac632130.05o, 99, 12150, 0.34, 0.28, 46.32, 34.89 2005-07-31, ac632120.05o, 99, 48596, 0.32, 0.28, 46.31, 34.91 2005-07-30, ac632110.05o, 99, 24296, 0.32, 0.28, 46.31, 34.81 2005-07-29, ac632100.05o, 99, 9718, 0.32, 0.29, 46.31, 34.74 2005-07-28, ac632090.05o, 99, 6939, 0.35, 0.32, 46.3, 34.74 2005-07-27, ac632080.05o, 99, 48569, 0.32, 0.27, 46.29, 34.62 2005-07-26, ac632070.05o, 98, 47638, 0.32, 0.27, 46.36, 34.72 2005-07-25, ac632060.05o, 99, 48342, 0.31, 0.27, 46.37, 34.71 2005-07-24, ac632050.05o, 98, 49965, 0.31, 0.27, 46.35, 34.74 2005-07-23, ac632040.05o, 99, 50438, 0.32, 0.27, 46.29, 34.64 2005-07-22, ac632030.05o, 99, 50431, 0.31, 0.27, 46.3, 34.73 2005-07-21, ac632020.05o, 99, 3151, 0.34, 0.3, 46.31, 34.82 2005-07-20, ac632010.05o, 99, 10082, 0.33, 0.29, 46.3, 34.75 2005-07-19, ac632000.05o, 99, 50415, 0.32, 0.27, 46.32, 34.79 2005-07-18, ac631990.05o, 99, 1440, 0.36, 0.34, 46.3, 34.8 2005-07-17, ac631980.05o, 99, 6303, 0.33, 0.31, 46.33, 34.82 2005-07-16, ac631970.05o, 99, 8404, 0.34, 0.3, 46.31, 34.6 2005-07-15, ac631960.05o, 99, 50378, 0.32, 0.28, 46.28, 34.58 2005-07-14, ac631950.05o, 98, 50239, 0.32, 0.27, 46.33, 34.7 2005-07-13, ac631940.05o, 99, 8401, 0.33, 0.29, 46.34, 34.75 2005-07-12, ac631930.05o, 99, 1680, 0.34, 0.32, 46.32, 34.65 2005-07-11, ac631920.05o, 99, 8401, 0.33, 0.3, 46.34, 34.74 2005-07-10, ac631910.05o, 99, 1938, 0.36, 0.36, 46.32, 34.72 2005-07-09, ac631900.05o, 99, 2962, 0.33, 0.3, 46.32, 34.7 2005-07-08, ac631890.05o, 99, 50415, 0.32, 0.28, 46.33, 34.8 2005-07-07, ac631880.05o, 98, 50245, 0.32, 0.28, 46.34, 34.76 2005-07-06, ac631870.05o, 99, 50433, 0.32, 0.29, 46.33, 34.72 2005-07-05, ac631860.05o, 99, 50437, 0.32, 0.27, 46.33, 34.71 2005-07-04, ac631850.05o, 99, 50449, 0.32, 0.29, 46.3, 34.7 2005-07-03, ac631840.05o, 99, 50446, 0.32, 0.27, 46.31, 34.72 2005-07-02, ac631830.05o, 99, 50446, 0.32, 0.28, 46.32, 34.72 2005-07-01, ac631820.05o, 99, 50441, 0.31, 0.27, 46.32, 34.74 2005-06-30, ac631810.05o, 99, 50438, 0.32, 0.28, 46.26, 34.49 2005-06-29, ac631800.05o, 99, 50432, 0.32, 0.28, 46.28, 34.57 2005-06-28, ac631790.05o, 99, 50439, 0.32, 0.29, 46.31, 34.72 2005-06-27, ac631780.05o, 99, 50448, 0.33, 0.28, 46.28, 34.72 2005-06-26, ac631770.05o, 99, 50450, 0.32, 0.28, 46.32, 34.81 2005-06-25, ac631760.05o, 99, 50447, 0.32, 0.28, 46.3, 34.78 2005-06-24, ac631750.05o, 99, 50432, 0.32, 0.28, 46.31, 34.81 2005-06-23, ac631740.05o, 99, 1680, 0.37, 0.35, 46.34, 34.87 2005-06-22, ac631730.05o, 99, 50402, 0.32, 0.26, 46.32, 34.72 2005-06-21, ac631720.05o, 99, 50450, 0.32, 0.27, 46.3, 34.82 2005-06-20, ac631710.05o, 99, 50450, 0.32, 0.27, 46.29, 34.93 2005-06-19, ac631700.05o, 99, 50452, 0.33, 0.28, 46.31, 34.84 2005-06-18, ac631690.05o, 99, 50465, 0.33, 0.28, 46.27, 34.58 2005-06-17, ac631680.05o, 99, 50467, 0.33, 0.28, 46.24, 34.52 2005-06-16, ac631670.05o, 99, 10027, 0.35, 0.31, 46.26, 34.63 2005-06-15, ac631660.05o, 99, 12615, 0.33, 0.29, 46.28, 34.68 2005-06-14, ac631650.05o, 99, 50460, 0.33, 0.28, 46.24, 34.59 2005-06-13, ac631640.05o, 99, 3735, 0.34, 0.3, 46.3, 34.77 2005-06-12, ac631630.05o, 99, 48598, 0.32, 0.28, 46.33, 34.82 2005-06-11, ac631620.05o, 99, 48600, 0.32, 0.28, 46.31, 34.77 2005-06-10, ac631610.05o, 99, 48607, 0.32, 0.27, 46.28, 34.68 2005-06-09, ac631600.05o, 98, 48740, 0.32, 0.27, 46.27, 34.65 2005-06-08, ac631590.05o, 99, 50435, 0.32, 0.28, 46.3, 34.74 2005-06-07, ac631580.05o, 99, 10085, 0.33, 0.29, 46.3, 34.83 2005-06-06, ac631570.05o, 99, 50452, 0.32, 0.28, 46.3, 34.79 2005-06-05, ac631560.05o, 99, 8406, 0.33, 0.29, 46.28, 34.83 2005-06-04, ac631550.05o, 99, 25224, 0.33, 0.28, 46.27, 34.88 2005-06-03, ac631540.05o, 99, 50449, 0.33, 0.27, 46.26, 34.88 2005-06-02, ac631530.05o, 99, 50449, 0.32, 0.27, 46.28, 34.93 2005-06-01, ac631520.05o, 99, 50451, 0.32, 0.27, 46.31, 34.94 2005-05-31, ac631510.05o, 99, 48664, 0.33, 0.29, 46.33, 34.92 2005-05-30, ac631500.05o, 99, 852, 0.39, 0.36, 46.32, 34.83 2005-05-29, ac631490.05o, 99, 48674, 0.33, 0.29, 46.33, 34.8 2005-05-28, ac631480.05o, 99, 48661, 0.32, 0.28, 46.33, 34.84 2005-05-27, ac631470.05o, 99, 48667, 0.33, 0.28, 46.34, 34.87 2005-05-26, ac631460.05o, 99, 48664, 0.33, 0.27, 46.33, 34.89 2005-05-25, ac631450.05o, 99, 48671, 0.33, 0.27, 46.32, 34.87 2005-05-24, ac631440.05o, 99, 48690, 0.33, 0.29, 46.33, 34.85 2005-05-23, ac631430.05o, 99, 16233, 0.33, 0.27, 46.3, 34.85 2005-05-22, ac631420.05o, 99, 48705, 0.34, 0.29, 46.28, 34.87 2005-05-21, ac631410.05o, 99, 2027, 0.38, 0.37, 46.29, 34.92 2005-05-20, ac631400.05o, 99, 3745, 0.35, 0.3, 46.29, 34.78 2005-05-19, ac631390.05o, 99, 48693, 0.34, 0.27, 46.31, 34.83 2005-05-18, ac631380.05o, 98, 48164, 0.34, 0.28, 46.31, 34.93 2005-05-17, ac631370.05o, 99, 6917, 0.37, 0.3, 46.33, 35.01 2005-05-16, ac631360.05o, 99, 694, 0.45, 0.43, 46.32, 35.02 2005-05-15, ac631350.05o, 99, 869, 0.38, 0.33, 46.27, 34.9 2005-05-14, ac631340.05o, 99, 50481, 0.34, 0.27, 46.27, 34.84 2005-05-13, ac631330.05o, 98, 24777, 0.36, 0.29, 46.21, 34.71 2005-05-12, ac631320.05o, 99, 24839, 0.36, 0.3, 46.24, 34.78 2005-05-11, ac631310.05o, 99, 25241, 0.36, 0.29, 46.26, 34.76 2005-05-10, ac631300.05o, 99, 16514, 0.37, 0.29, 46.18, 34.62 2005-05-09, ac631290.05o, 99, 50257, 0.37, 0.29, 46.25, 34.78 2005-05-08, ac631280.05o, 99, 607, 0.46, 0.39, 46.24, 34.84 2005-05-07, ac631270.05o, 99, 50458, 0.37, 0.29, 46.28, 34.92 2005-05-06, ac631260.05o, 99, 50289, 0.37, 0.29, 46.29, 35 2005-05-05, ac631250.05o, 99, 50451, 0.38, 0.29, 46.27, 34.98 2005-05-04, ac631240.05o, 98, 50068, 0.38, 0.3, 46.25, 34.92 2005-05-03, ac631230.05o, 99, 50034, 0.39, 0.29, 46.27, 35.04 2005-05-02, ac631220.05o, 99, 50438, 0.39, 0.31, 46.26, 34.95 2005-05-01, ac631210.05o, 99, 7203, 0.41, 0.32, 46.24, 34.84 2005-04-30, ac631200.05o, 99, 8404, 0.41, 0.32, 46.22, 34.77 2005-04-29, ac631190.05o, 99, 50433, 0.41, 0.3, 46.23, 34.87 2005-04-28, ac631180.05o, 98, 49747, 0.41, 0.3, 46.26, 34.89 2005-04-27, ac631170.05o, 99, 50087, 0.42, 0.31, 46.26, 34.89 2005-04-26, ac631160.05o, 99, 50428, 0.44, 0.3, 46.24, 34.89 2005-04-25, ac631150.05o, 99, 49657, 0.45, 0.31, 46.18, 34.93 2005-04-24, ac631140.05o, 99, 50420, 0.45, 0.32, 46.19, 35.01 2005-04-23, ac631130.05o, 99, 50414, 0.46, 0.31, 46.21, 35.03 2005-04-22, ac631120.05o, 99, 50406, 0.45, 0.3, 46.22, 35.09 2005-04-21, ac631110.05o, 99, 50392, 0.46, 0.3, 46.19, 35.06 2005-04-20, ac631100.05o, 99, 5042, 0.42, 0.29, 46.13, 35.05 2005-04-19, ac631090.05o, 99, 50449, 0.34, 0.25, 46.1, 35.58 2005-04-18, ac631080.05o, 99, 50454, 0.35, 0.27, 46.09, 35.65 2005-04-17, ac631070.05o, 99, 50458, 0.42, 0.29, 46.11, 35.26 2005-04-16, ac631060.05o, 99, 50428, 0.43, 0.3, 46.14, 35.23 2005-04-15, ac631050.05o, 99, 25216, 0.43, 0.3, 46.15, 35.19 2005-04-14, ac631040.05o, 99, 16952, 0.43, 0.31, 46.09, 35.19 2005-04-13, ac631030.05o, 98, 2265, 0.46, 0.36, 46.08, 35.14 2005-04-12, ac631020.05o, 99, 5599, 0.43, 0.31, 46.11, 35.2 2005-04-11, ac631010.05o, 99, 50416, 0.42, 0.29, 46.13, 35.15 2005-04-10, ac631000.05o, 99, 50365, 0.43, 0.29, 46.14, 35.05 2005-04-09, ac630990.05o, 99, 50405, 0.42, 0.29, 46.14, 35.1 2005-04-08, ac630980.05o, 99, 50392, 0.43, 0.3, 46.16, 35.17 2005-04-07, ac630970.05o, 99, 50386, 0.43, 0.29, 46.15, 35.13 2005-04-06, ac630960.05o, 99, 50378, 0.42, 0.29, 46.16, 35.04 2005-04-05, ac630950.05o, 99, 2798, 0.42, 0.31, 46.19, 35.31 2005-04-04, ac630940.05o, 98, 9727, 0.42, 0.31, 46.15, 35.42 2005-04-03, ac630930.05o, 98, 50284, 0.41, 0.28, 46.1, 35.5 2005-04-02, ac630920.05o, 99, 50455, 0.4, 0.27, 46.07, 35.43 2005-04-01, ac630910.05o, 99, 50451, 0.39, 0.27, 46.08, 35.32 2005-03-31, ac630900.05o, 99, 50015, 0.37, 0.27, 46.14, 35.51 2005-03-30, ac630890.05o, 99, 50449, 0.36, 0.27, 46.09, 35.46 2005-03-29, ac630880.05o, 97, 48758, 0.38, 0.27, 46.1, 35.34 2005-03-28, ac630870.05o, 99, 50456, 0.37, 0.27, 46.09, 35.35 2005-03-27, ac630860.05o, 99, 50457, 0.42, 0.29, 46.1, 35.35 2005-03-26, ac630850.05o, 99, 8406, 0.43, 0.3, 46.1, 35.23 2005-03-25, ac630840.05o, 99, 50430, 0.42, 0.29, 46.11, 35.16 2005-03-24, ac630830.05o, 98, 50054, 0.42, 0.29, 46.11, 35.29 2005-03-23, ac630820.05o, 99, 50315, 0.42, 0.29, 46.11, 35.28 2005-03-22, ac630810.05o, 99, 50445, 0.42, 0.29, 46.04, 35.72 2005-03-21, ac630800.05o, 99, 50434, 0.42, 0.29, 46.02, 35.83 2005-03-20, ac630790.05o, 99, 50397, 0.42, 0.29, 46.07, 35.59 2005-03-19, ac630780.05o, 99, 25210, 0.42, 0.32, 46.08, 35.4 2005-03-18, ac630770.05o, 99, 25203, 0.42, 0.32, 46.09, 35.42 2005-03-17, ac630760.05o, 99, 6302, 0.43, 0.31, 46.09, 35.44 2005-03-16, ac630750.05o, 97, 49339, 0.41, 0.3, 46.09, 35.34 2005-03-15, ac630740.05o, 99, 49889, 0.41, 0.29, 46.12, 35.4 2005-03-14, ac630730.05o, 98, 3326, 0.43, 0.33, 46.12, 35.19 2005-03-13, ac630720.05o, 97, 49776, 0.4, 0.29, 46.18, 35.18 2005-03-12, ac630710.05o, 99, 50414, 0.41, 0.29, 46.14, 35.15 2005-03-11, ac630700.05o, 99, 50428, 0.41, 0.29, 46.15, 35.15 2005-03-10, ac630690.05o, 99, 10071, 0.41, 0.29, 46.16, 35.16 2005-03-09, ac630680.05o, 98, 25078, 0.41, 0.28, 46.18, 35.16 2005-03-08, ac630670.05o, 98, 2645, 0.44, 0.36, 46.15, 35.19 2005-03-07, ac630660.05o, 99, 5593, 0.42, 0.34, 46.13, 35.21 2005-03-06, ac630650.05o, 97, 1271, 0.46, 0.4, 46.16, 35.3 2005-03-05, ac630640.05o, 99, 16806, 0.39, 0.27, 46.09, 35.22 2005-03-04, ac630630.05o, 99, 50429, 0.37, 0.26, 46.08, 35.35 2005-03-03, ac630620.05o, 99, 50451, 0.37, 0.27, 46.01, 35.54 2005-03-02, ac630610.05o, 99, 50443, 0.4, 0.28, 46.09, 35.66 2005-03-01, ac630600.05o, 99, 50420, 0.36, 0.25, 45.93, 35.24 2005-02-28, ac630590.05o, 99, 16820, 0.39, 0.28, 46.05, 35.59 2005-02-27, ac630580.05o, 99, 50448, 0.42, 0.29, 46.12, 35.58 2005-02-26, ac630570.05o, 99, 50463, 0.42, 0.31, 46.12, 35.45 2005-02-25, ac630560.05o, 98, 50199, 0.42, 0.3, 46.13, 35.38 2005-02-24, ac630550.05o, 99, 50214, 0.41, 0.3, 46.08, 35.32 2005-02-23, ac630540.05o, 97, 51222, 0.41, 0.29, 46.04, 35.13 2005-02-22, ac630530.05o, 99, 52352, 0.42, 0.3, 46.02, 35.18 2005-02-21, ac630520.05o, 99, 52357, 0.41, 0.3, 46.02, 35.16 2005-02-20, ac630510.05o, 99, 52359, 0.41, 0.29, 46.04, 35.3 2005-02-19, ac630500.05o, 99, 26172, 0.42, 0.3, 46.01, 35.18 2005-02-18, ac630490.05o, 99, 1804, 0.45, 0.35, 46.01, 35.35 2005-02-17, ac630480.05o, 99, 51221, 0.42, 0.29, 45.92, 35.1 2005-02-16, ac630470.05o, 99, 5817, 0.41, 0.3, 46.01, 35.28 2005-02-15, ac630460.05o, 99, 52367, 0.4, 0.28, 46.02, 35.06 2005-02-14, ac630450.05o, 98, 51909, 0.42, 0.29, 46.06, 35.4 2005-02-13, ac630440.05o, 99, 52380, 0.4, 0.3, 45.91, 35.7 2005-02-12, ac630430.05o, 99, 52234, 0.35, 0.26, 45.9, 35.91 2005-02-11, ac630420.05o, 99, 52385, 0.32, 0.26, 45.8, 35.87 2005-02-10, ac630410.05o, 99, 52372, 0.38, 0.29, 45.99, 35.46 2005-02-09, ac630400.05o, 99, 10433, 0.4, 0.3, 45.99, 35.11 2005-02-08, ac630390.05o, 99, 10437, 0.43, 0.3, 46.01, 35.2 2005-02-07, ac630380.05o, 99, 52353, 0.42, 0.31, 46.02, 35.52 2005-02-06, ac630370.05o, 99, 26186, 0.42, 0.29, 45.97, 35.69 2005-02-05, ac630360.05o, 99, 52373, 0.41, 0.3, 45.87, 35.91 2005-02-04, ac630350.05o, 98, 51917, 0.41, 0.29, 45.69, 35.89 2005-02-03, ac630340.05o, 97, 51332, 0.41, 0.28, 45.51, 35.83 2005-02-02, ac630330.05o, 99, 52353, 0.41, 0.3, 45.48, 35.91 2005-02-01, ac630320.05o, 99, 52369, 0.41, 0.29, 45.69, 35.85 2005-01-31, ac630310.05o, 99, 17451, 0.41, 0.3, 45.85, 35.87 2005-01-30, ac630300.05o, 99, 52338, 0.42, 0.3, 45.9, 35.81 2005-01-29, ac630290.05o, 99, 26165, 0.43, 0.31, 45.82, 35.86 2005-01-28, ac630280.05o, 99, 52325, 0.42, 0.29, 45.83, 35.82 2005-01-27, ac630270.05o, 99, 52339, 0.42, 0.3, 45.96, 35.64 2005-01-26, ac630260.05o, 99, 52318, 0.41, 0.3, 45.99, 35.35 2005-01-25, ac630250.05o, 99, 52317, 0.41, 0.28, 46.01, 35.1 2005-01-24, ac630240.05o, 99, 52331, 0.41, 0.28, 46, 35.12 2005-01-23, ac630230.05o, 99, 52298, 0.4, 0.29, 46.04, 35 2005-01-22, ac630220.05o, 99, 3484, 0.42, 0.31, 46, 35.36 2005-01-21, ac630210.05o, 99, 1803, 0.42, 0.3, 45.94, 35.27 2005-01-20, ac630200.05o, 98, 50966, 0.41, 0.31, 45.86, 35.56 2005-01-19, ac630190.05o, 98, 2607, 0.46, 0.38, 45.47, 35.98 2005-01-18, ac630180.05o, 99, 1174, 0.52, 0.45, 45.51, 35.93 2005-01-17, ac630170.05o, 99, 2489, 0.45, 0.35, 45.76, 35.88 2005-01-16, ac630160.05o, 99, 52281, 0.42, 0.3, 45.95, 35.78 2005-01-15, ac630150.05o, 99, 52268, 0.41, 0.3, 46.03, 35.49 2005-01-14, ac630140.05o, 99, 52284, 0.42, 0.29, 46, 35.59 2005-01-13, ac630130.05o, 99, 52328, 0.41, 0.29, 45.64, 35.85 2005-01-12, ac630120.05o, 99, 2087, 0.43, 0.35, 45.44, 35.92 2005-01-11, ac630110.05o, 99, 8719, 0.43, 0.32, 45.44, 35.91 2005-01-10, ac630100.05o, 99, 52341, 0.41, 0.28, 45.81, 35.78 2005-01-09, ac630090.05o, 99, 52334, 0.4, 0.28, 46.03, 35.32 2005-01-08, ac630080.05o, 99, 52323, 0.41, 0.31, 46.04, 35.18 2005-01-07, ac630070.05o, 99, 50673, 0.4, 0.29, 46, 35.34 2005-01-06, ac630060.05o, 99, 49491, 0.39, 0.29, 45.97, 35.38 2005-01-05, ac630050.05o, 99, 50473, 0.39, 0.28, 46.01, 35.35 2005-01-04, ac630040.05o, 99, 50469, 0.39, 0.29, 46.02, 34.91 2005-01-03, ac630030.05o, 99, 3881, 0.42, 0.31, 45.99, 35.03 2005-01-02, ac630020.05o, 99, 3881, 0.43, 0.32, 45.99, 35.06 2005-01-01, ac630010.05o, 99, 50469, 0.41, 0.3, 46, 35.45 2004-12-31, ac633660.04o, 99, 50483, 0.41, 0.29, 45.95, 35.6 2004-12-30, ac633650.04o, 99, 25243, 0.39, 0.28, 45.89, 35.69 2004-12-29, ac633640.04o, 99, 12626, 0.39, 0.3, 45.87, 35.7 2004-12-28, ac633630.04o, 99, 50510, 0.37, 0.27, 45.91, 35.54 2004-12-27, ac633620.04o, 99, 52327, 0.4, 0.29, 45.92, 35.51 2004-12-26, ac633610.04o, 98, 53508, 0.4, 0.3, 45.97, 35.58 2004-12-25, ac633600.04o, 99, 54194, 0.4, 0.28, 45.6, 35.84 2004-12-24, ac633590.04o, 99, 54165, 0.39, 0.29, 45.6, 35.84 2004-12-23, ac633580.04o, 99, 54168, 0.4, 0.29, 45.98, 35.08 2004-12-22, ac633570.04o, 99, 13361, 0.39, 0.29, 45.93, 34.97 2004-12-21, ac633560.04o, 98, 17901, 0.33, 0.29, 45.93, 35.53 2004-12-20, ac633550.04o, 99, 54185, 0.34, 0.28, 45.94, 35.61 2004-12-19, ac633540.04o, 99, 54155, 0.37, 0.27, 46.02, 35.21 2004-12-18, ac633530.04o, 99, 27076, 0.38, 0.29, 46.02, 35.13 2004-12-17, ac633520.04o, 99, 13533, 0.38, 0.29, 46.04, 35.25 2004-12-16, ac633510.04o, 98, 52839, 0.37, 0.28, 45.95, 35.14 2004-12-15, ac633500.04o, 98, 53663, 0.37, 0.28, 46.01, 35.33 2004-12-14, ac633490.04o, 99, 26678, 0.38, 0.29, 45.97, 35.22 2004-12-13, ac633480.04o, 99, 52328, 0.38, 0.27, 46.05, 35.26 2004-12-12, ac633470.04o, 99, 3737, 0.41, 0.35, 46.05, 35.32 2004-12-11, ac633460.04o, 99, 52333, 0.38, 0.28, 46.04, 35.39 2004-12-10, ac633450.04o, 99, 53862, 0.37, 0.28, 46.03, 35.49 2004-12-09, ac633440.04o, 98, 53708, 0.38, 0.27, 45.87, 35.76 2004-12-08, ac633430.04o, 99, 17423, 0.39, 0.29, 45.88, 35.73 2004-12-07, ac633420.04o, 99, 13067, 0.38, 0.27, 45.99, 35.29 2004-12-06, ac633410.04o, 98, 5285, 0.39, 0.29, 45.98, 35.68 2004-12-05, ac633400.04o, 99, 54134, 0.37, 0.25, 45.74, 35.92 2004-12-04, ac633390.04o, 99, 53219, 0.37, 0.28, 45.86, 35.85 2004-12-03, ac633380.04o, 98, 52091, 0.36, 0.26, 45.89, 35.55 2004-12-02, ac633370.04o, 98, 26045, 0.36, 0.27, 45.87, 35.07 2004-12-01, ac633360.04o, 98, 52717, 0.35, 0.28, 45.95, 35.01 2004-11-30, ac633350.04o, 99, 54145, 0.35, 0.28, 46.03, 35.13 2004-11-29, ac633340.04o, 99, 54154, 0.34, 0.27, 46.01, 35.18 2004-11-28, ac633330.04o, 99, 18049, 0.36, 0.28, 46.04, 35.06 2004-11-27, ac633320.04o, 99, 6016, 0.36, 0.29, 46.03, 35.2 2004-11-26, ac633310.04o, 99, 13537, 0.36, 0.28, 46.02, 35.23 2004-11-25, ac633300.04o, 99, 4919, 0.38, 0.31, 46.03, 35.17 2004-11-24, ac633290.04o, 98, 52819, 0.35, 0.28, 46.03, 35.35 2004-11-23, ac633280.04o, 98, 53206, 0.36, 0.28, 45.99, 35.09 2004-11-22, ac633270.04o, 99, 52300, 0.35, 0.28, 45.97, 35.18 2004-11-21, ac633260.04o, 99, 26144, 0.35, 0.27, 45.97, 35.21 2004-11-20, ac633250.04o, 98, 3050, 0.35, 0.3, 46.04, 35.12 2004-11-19, ac633240.04o, 98, 50439, 0.35, 0.28, 46, 35.08 2004-11-18, ac633230.04o, 99, 52083, 0.35, 0.28, 46.01, 35.22 2004-11-17, ac633220.04o, 99, 52294, 0.35, 0.27, 45.97, 35.51 2004-11-16, ac633210.04o, 99, 52297, 0.36, 0.27, 45.96, 35.48 2004-11-15, ac633200.04o, 99, 52300, 0.34, 0.27, 45.99, 35.15 2004-11-14, ac633190.04o, 99, 52297, 0.34, 0.27, 45.99, 35.16 2004-11-13, ac633180.04o, 99, 52277, 0.35, 0.29, 45.99, 35.08 2004-11-12, ac633170.04o, 99, 3075, 0.38, 0.33, 46.13, 34.99 2004-11-11, ac633160.04o, 99, 5810, 0.36, 0.28, 46.14, 35.01 2004-11-10, ac633150.04o, 98, 502, 0.46, 0.44, 46.11, 35.16 2004-11-09, ac633140.04o, 99, 756, 0.41, 0.36, 46, 35.37 2004-11-08, ac633130.04o, 99, 212, 0.48, 0.44, 45.83, 34.65 2004-11-07, ac633120.04o, 99, 10457, 0.35, 0.27, 45.88, 34.89 2004-11-06, ac633110.04o, 99, 52299, 0.33, 0.27, 45.85, 35.04 2004-11-05, ac633100.04o, 99, 52292, 0.33, 0.25, 45.91, 35.16 2004-11-04, ac633090.04o, 99, 52279, 0.32, 0.25, 45.94, 34.95 2004-11-03, ac633080.04o, 99, 52279, 0.33, 0.27, 45.95, 34.62 2004-11-02, ac633070.04o, 99, 52186, 0.32, 0.27, 45.88, 35.06 2004-11-01, ac633060.04o, 99, 52241, 0.31, 0.26, 46.01, 35.33 2004-10-31, ac633050.04o, 99, 26132, 0.33, 0.27, 46.05, 35.59 2004-10-30, ac633040.04o, 99, 3732, 0.34, 0.3, 46.1, 35.54 2004-10-29, ac633030.04o, 99, 52246, 0.33, 0.26, 46.02, 34.87 2004-10-28, ac633020.04o, 99, 52251, 0.32, 0.25, 46.08, 34.55 2004-10-27, ac633010.04o, 99, 52254, 0.32, 0.26, 46.01, 34.41 2004-10-26, ac633000.04o, 98, 51756, 0.31, 0.26, 46.03, 34.55 2004-10-25, ac632990.04o, 99, 9522, 0.34, 0.29, 45.74, 34.46 2004-10-24, ac632980.04o, 99, 52221, 0.31, 0.26, 46.12, 35.2 2004-10-23, ac632970.04o, 99, 52250, 0.31, 0.26, 46.06, 34.98 2004-10-22, ac632960.04o, 99, 52253, 0.31, 0.26, 45.92, 34.65 2004-10-21, ac632950.04o, 99, 51243, 0.32, 0.26, 45.97, 34.5 2004-10-20, ac632940.04o, 99, 17352, 0.32, 0.27, 46, 34.51 2004-10-19, ac632930.04o, 99, 52040, 0.31, 0.26, 46.1, 35.03 2004-10-18, ac632920.04o, 99, 52269, 0.3, 0.26, 46.11, 35.32 2004-10-17, ac632910.04o, 99, 52292, 0.31, 0.26, 46.13, 35.06 2004-10-16, ac632900.04o, 99, 52292, 0.32, 0.28, 46.13, 35.03 2004-10-15, ac632890.04o, 98, 51541, 0.32, 0.28, 46.09, 34.88 2004-10-14, ac632880.04o, 99, 3262, 0.37, 0.35, 46.11, 34.61 2004-10-13, ac632870.04o, 99, 6525, 0.34, 0.28, 46.11, 34.59 2004-10-12, ac632860.04o, 99, 52269, 0.33, 0.27, 46.16, 34.57 2004-10-11, ac632850.04o, 99, 26126, 0.33, 0.28, 46.14, 34.6 2004-10-10, ac632840.04o, 99, 52257, 0.33, 0.28, 46.14, 34.58 2004-10-09, ac632830.04o, 99, 52270, 0.32, 0.27, 46.14, 34.61 2004-10-08, ac632820.04o, 99, 51746, 0.32, 0.28, 46.13, 34.62 2004-10-07, ac632810.04o, 99, 52256, 0.31, 0.27, 46.05, 34.52 2004-10-06, ac632800.04o, 99, 52257, 0.33, 0.28, 46.15, 34.77 2004-10-05, ac632790.04o, 99, 52264, 0.33, 0.28, 46.09, 34.44 2004-10-04, ac632780.04o, 99, 52259, 0.34, 0.29, 46.08, 34.29 2004-10-03, ac632770.04o, 99, 3482, 0.36, 0.3, 46.18, 34.78 2004-10-02, ac632760.04o, 99, 26132, 0.31, 0.26, 46.14, 35.33 2004-10-01, ac632750.04o, 99, 52280, 0.32, 0.27, 46.12, 34.87 2004-09-30, ac632740.04o, 99, 52273, 0.34, 0.28, 46.15, 34.91 2004-09-29, ac632730.04o, 99, 52280, 0.32, 0.27, 46.16, 35.24 2004-09-28, ac632720.04o, 99, 52276, 0.32, 0.28, 46.14, 34.83 2004-09-27, ac632710.04o, 99, 52282, 0.32, 0.26, 46.2, 35.05 2004-09-26, ac632700.04o, 99, 52272, 0.34, 0.27, 46.22, 34.93 2004-09-25, ac632690.04o, 99, 52267, 0.33, 0.27, 46.21, 35.11 2004-09-24, ac632680.04o, 99, 52280, 0.32, 0.26, 46.21, 35.2 2004-09-23, ac632670.04o, 99, 52276, 0.32, 0.28, 46.21, 34.84 2004-09-22, ac632660.04o, 99, 13064, 0.33, 0.28, 46.26, 34.95 2004-09-21, ac632650.04o, 99, 52278, 0.32, 0.27, 46.18, 34.75 2004-09-20, ac632640.04o, 99, 26143, 0.32, 0.27, 46.25, 34.98 2004-09-19, ac632630.04o, 99, 52278, 0.32, 0.25, 46.23, 34.97 2004-09-18, ac632620.04o, 99, 13076, 0.31, 0.25, 46.2, 35.16 2004-09-17, ac632610.04o, 99, 52289, 0.3, 0.25, 46.18, 35.19 2004-09-16, ac632600.04o, 99, 5807, 0.34, 0.28, 46.17, 35.14 2004-09-15, ac632590.04o, 99, 52277, 0.3, 0.25, 46.18, 34.91 2004-09-14, ac632580.04o, 97, 3418, 0.35, 0.34, 46.12, 34.77 2004-09-13, ac632570.04o, 98, 51501, 0.31, 0.26, 46.25, 34.9 2004-09-12, ac632560.04o, 99, 52266, 0.31, 0.27, 46.2, 34.69 2004-09-11, ac632550.04o, 99, 52283, 0.31, 0.28, 46.21, 34.76 2004-09-10, ac632540.04o, 99, 52282, 0.32, 0.27, 46.26, 34.86 2004-09-09, ac632530.04o, 99, 52279, 0.32, 0.27, 46.23, 34.8 2004-09-08, ac632520.04o, 99, 26128, 0.33, 0.29, 46.23, 34.85 2004-09-07, ac632510.04o, 99, 6531, 0.33, 0.32, 46.17, 34.7 2004-09-06, ac632500.04o, 99, 5221, 0.33, 0.31, 46.18, 34.7 2004-09-05, ac632490.04o, 99, 52269, 0.32, 0.27, 46.18, 34.69 2004-09-04, ac632480.04o, 99, 26140, 0.33, 0.29, 46.22, 34.94 2004-09-03, ac632470.04o, 99, 52277, 0.32, 0.27, 46.21, 34.83 2004-09-02, ac632460.04o, 99, 52289, 0.31, 0.27, 46.27, 34.62 2004-09-01, ac632450.04o, 99, 52280, 0.31, 0.27, 46.32, 34.8 2004-08-31, ac632440.04o, 99, 4348, 0.34, 0.31, 46.27, 34.8 2004-08-30, ac632430.04o, 99, 886, 0.36, 0.35, 46.28, 34.77 2004-08-29, ac632420.04o, 99, 50845, 0.32, 0.28, 46.31, 34.81 2004-08-28, ac632410.04o, 99, 26136, 0.32, 0.28, 46.29, 34.72 2004-08-27, ac632400.04o, 99, 52280, 0.32, 0.26, 46.33, 34.8 2004-08-26, ac632390.04o, 99, 52269, 0.32, 0.27, 46.36, 34.86 2004-08-25, ac632380.04o, 99, 52261, 0.32, 0.29, 46.35, 34.9 2004-08-24, ac632370.04o, 99, 52262, 0.31, 0.27, 46.35, 34.75 2004-08-23, ac632360.04o, 99, 52275, 0.32, 0.28, 46.31, 34.62 2004-08-22, ac632350.04o, 99, 5806, 0.33, 0.29, 46.3, 34.64 2004-08-21, ac632340.04o, 99, 17424, 0.32, 0.28, 46.3, 34.64 2004-08-20, ac632330.04o, 99, 13063, 0.33, 0.31, 46.32, 34.71 2004-08-19, ac632320.04o, 99, 52267, 0.31, 0.27, 46.29, 34.59 2004-08-18, ac632310.04o, 99, 26132, 0.32, 0.27, 46.27, 34.56 2004-08-17, ac632300.04o, 99, 52267, 0.31, 0.27, 46.28, 34.57 2004-08-16, ac632290.04o, 99, 51744, 0.31, 0.27, 46.3, 34.63 2004-08-15, ac632280.04o, 99, 52256, 0.31, 0.28, 46.24, 34.62 2004-08-14, ac632270.04o, 99, 52261, 0.32, 0.28, 46.23, 34.62 2004-08-13, ac632260.04o, 98, 50969, 0.31, 0.26, 46.19, 34.6 2004-08-12, ac632250.04o, 99, 52234, 0.31, 0.27, 46.26, 34.71 2004-08-11, ac632240.04o, 99, 52216, 0.31, 0.27, 46.25, 34.66 2004-08-10, ac632230.04o, 99, 52215, 0.31, 0.28, 46.26, 34.62 2004-08-09, ac632220.04o, 99, 52215, 0.31, 0.28, 46.26, 34.6 2004-08-08, ac632210.04o, 99, 52220, 0.31, 0.27, 46.26, 34.64 2004-08-07, ac632200.04o, 99, 3480, 0.34, 0.31, 46.25, 34.55 2004-08-06, ac632190.04o, 99, 51842, 0.31, 0.27, 46.28, 34.59 2004-08-05, ac632180.04o, 99, 51065, 0.32, 0.29, 46.18, 34.42 2004-08-04, ac632170.04o, 99, 52196, 0.32, 0.27, 46.27, 34.67 2004-08-03, ac632160.04o, 99, 50503, 0.32, 0.28, 46.29, 34.75 2004-08-02, ac632150.04o, 99, 52208, 0.32, 0.27, 46.32, 34.87 2004-08-01, ac632140.04o, 99, 52225, 0.32, 0.27, 46.28, 34.72 2004-07-31, ac632130.04o, 99, 52223, 0.31, 0.28, 46.26, 34.73 2004-07-30, ac632120.04o, 99, 52236, 0.32, 0.27, 46.24, 34.73 2004-07-29, ac632110.04o, 99, 52230, 0.31, 0.27, 46.3, 34.83 2004-07-28, ac632100.04o, 99, 52211, 0.32, 0.28, 46.33, 34.86 2004-07-27, ac632090.04o, 98, 308, 0.48, 0.49, 46.31, 34.93 2004-07-26, ac632080.04o, 99, 17406, 0.32, 0.29, 46.32, 34.83 2004-07-25, ac632070.04o, 98, 267, 0.52, 0.55, 46.28, 34.81 2004-07-24, ac632060.04o, 99, 26112, 0.33, 0.28, 46.27, 34.77 2004-07-23, ac632050.04o, 99, 1304, 0.39, 0.38, 46.33, 34.81 2004-07-22, ac632040.04o, 99, 52243, 0.31, 0.28, 46.3, 34.71 2004-07-21, ac632030.04o, 98, 52086, 0.31, 0.26, 46.28, 34.67 2004-07-20, ac632020.04o, 99, 50924, 0.31, 0.27, 46.32, 34.67 2004-07-19, ac632010.04o, 99, 25693, 0.32, 0.28, 46.23, 34.44 2004-07-18, ac632000.04o, 99, 52260, 0.32, 0.26, 46.3, 34.64 2004-07-17, ac631990.04o, 99, 10452, 0.33, 0.28, 46.28, 34.59 2004-07-16, ac631980.04o, 99, 51760, 0.31, 0.27, 46.31, 34.6 2004-07-15, ac631970.04o, 99, 52248, 0.31, 0.27, 46.28, 34.58 2004-07-14, ac631960.04o, 99, 52244, 0.32, 0.27, 46.29, 34.52 2004-07-13, ac631950.04o, 99, 26121, 0.32, 0.27, 46.26, 34.44 2004-07-12, ac631940.04o, 99, 4427, 0.32, 0.27, 46.37, 34.69