Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-03, ac603380.24o, 100, 51188, 0.19, 0.19, 44.28, 40.06
2024-12-02, ac603370.24o, 100, 51184, 0.2, 0.2, 44.28, 39.52
2024-12-01, ac603360.24o, 100, 51169, 0.2, 0.18, 44.26, 39.75
2024-11-30, ac603350.24o, 100, 51170, 0.19, 0.18, 44.27, 40.1
2024-11-29, ac603340.24o, 100, 51173, 0.19, 0.18, 44.27, 39.92
2024-11-28, ac603330.24o, 100, 51166, 0.21, 0.18, 44.26, 39.94
2024-11-27, ac603320.24o, 100, 49410, 0.2, 0.18, 44.26, 39.43
2024-11-26, ac603310.24o, 98, 50320, 0.2, 0.18, 44.22, 39.75
2024-11-25, ac603300.24o, 100, 51162, 0.19, 0.18, 44.27, 39.84
2024-11-24, ac603290.24o, 100, 10225, 0.2, 0.18, 44.28, 40.45
2024-11-23, ac603280.24o, 100, 51154, 0.2, 0.18, 44.29, 39.46
2024-11-22, ac603270.24o, 100, 51156, 0.21, 0.18, 44.25, 39.76
2024-11-21, ac603260.24o, 100, 50229, 0.2, 0.18, 44.15, 39.29
2024-11-20, ac603250.24o, 100, 51173, 0.2, 0.17, 44.25, 40.13
2024-11-19, ac603240.24o, 100, 25583, 0.19, 0.18, 44.25, 39.76
2024-11-18, ac603230.24o, 100, 51173, 0.19, 0.17, 44.27, 40.07
2024-11-17, ac603220.24o, 100, 51170, 0.19, 0.18, 44.28, 40.16
2024-11-16, ac603210.24o, 100, 51177, 0.2, 0.18, 44.31, 40.42
2024-11-15, ac603200.24o, 99, 50634, 0.19, 0.17, 44.31, 40.37
2024-11-14, ac603190.24o, 100, 7307, 0.19, 0.18, 44.28, 40.36
2024-11-13, ac603180.24o, 100, 51195, 0.19, 0.18, 44.29, 40.53
2024-11-12, ac603170.24o, 100, 51190, 0.2, 0.18, 44.3, 39.76
2024-11-11, ac603160.24o, 100, 25594, 0.2, 0.19, 44.31, 39.73
2024-11-10, ac603150.24o, 100, 51188, 0.19, 0.18, 44.33, 40.07
2024-11-09, ac603140.24o, 100, 51187, 0.2, 0.18, 44.36, 39.81
2024-11-08, ac603130.24o, 100, 51192, 0.19, 0.17, 44.33, 39.75
2024-11-07, ac603120.24o, 100, 51192, 0.19, 0.18, 44.29, 40.38
2024-11-06, ac603110.24o, 100, 51191, 0.19, 0.18, 44.34, 40.11
2024-11-05, ac603100.24o, 100, 51180, 0.19, 0.17, 44.36, 40.09
2024-11-04, ac603090.24o, 100, 51173, 0.19, 0.17, 44.34, 39.83
2024-11-03, ac603080.24o, 100, 51177, 0.19, 0.17, 44.34, 39.9
2024-11-02, ac603070.24o, 100, 25575, 0.19, 0.17, 44.36, 40.15
2024-11-01, ac603060.24o, 100, 51173, 0.19, 0.17, 44.3, 39.52
2024-10-31, ac603050.24o, 100, 51169, 0.19, 0.17, 44.26, 39.95
2024-10-30, ac603040.24o, 100, 51178, 0.19, 0.17, 44.28, 40.54
2024-10-29, ac603030.24o, 100, 51178, 0.19, 0.17, 44.27, 39.44
2024-10-28, ac603020.24o, 100, 51181, 0.19, 0.18, 44.24, 40.94
2024-10-27, ac603010.24o, 100, 51182, 0.19, 0.17, 44.27, 40.29
2024-10-26, ac603000.24o, 100, 51179, 0.19, 0.17, 44.27, 39.58
2024-10-25, ac602990.24o, 100, 51177, 0.2, 0.17, 44.2, 40.13
2024-10-24, ac602980.24o, 100, 51174, 0.19, 0.17, 44.23, 40.18
2024-10-23, ac602970.24o, 100, 25588, 0.2, 0.18, 44.24, 40.25
2024-10-22, ac602960.24o, 100, 51188, 0.19, 0.17, 44.25, 39.71
2024-10-21, ac602950.24o, 100, 51179, 0.19, 0.17, 44.28, 39.95
2024-10-20, ac602940.24o, 100, 51182, 0.19, 0.16, 44.26, 40.14
2024-10-19, ac602930.24o, 100, 51175, 0.19, 0.17, 44.29, 39.85
2024-10-18, ac602920.24o, 100, 51181, 0.19, 0.17, 44.24, 40.12
2024-10-17, ac602910.24o, 100, 51183, 0.19, 0.17, 44.25, 40.21
2024-10-16, ac602900.24o, 100, 50256, 0.19, 0.17, 44.3, 40
2024-10-15, ac602890.24o, 100, 25476, 0.2, 0.18, 44.22, 39.83
2024-10-14, ac602880.24o, 100, 6396, 0.19, 0.17, 44.26, 40.16
2024-10-13, ac602870.24o, 100, 51183, 0.19, 0.17, 44.31, 40.27
2024-10-12, ac602860.24o, 100, 51163, 0.19, 0.17, 44.31, 39.9
2024-10-11, ac602850.24o, 100, 51152, 0.19, 0.18, 44.27, 40.09
2024-10-10, ac602840.24o, 100, 51150, 0.19, 0.18, 44.28, 40.25
2024-10-09, ac602830.24o, 100, 51146, 0.19, 0.16, 44.28, 40.12
2024-10-08, ac602820.24o, 100, 51149, 0.19, 0.16, 44.28, 39.97
2024-10-07, ac602810.24o, 100, 51152, 0.19, 0.17, 44.27, 39.54
2024-10-06, ac602800.24o, 100, 51151, 0.19, 0.17, 44.3, 39.72
2024-10-05, ac602790.24o, 100, 51164, 0.19, 0.17, 44.26, 39.83
2024-10-04, ac602780.24o, 100, 50852, 0.19, 0.17, 44.26, 39.53
2024-10-03, ac602770.24o, 100, 50972, 0.19, 0.17, 44.21, 39.6
2024-10-02, ac602760.24o, 100, 51179, 0.19, 0.16, 44.21, 40.19
2024-10-01, ac602750.24o, 100, 51133, 0.23, 0.18, 44.22, 39.49
2024-09-30, ac602740.24o, 100, 51183, 0.19, 0.16, 44.26, 40.07
2024-09-29, ac602730.24o, 100, 51190, 0.19, 0.17, 44.26, 39.89
2024-09-28, ac602720.24o, 100, 51192, 0.19, 0.17, 44.22, 39.27
2024-09-27, ac602710.24o, 99, 50188, 0.19, 0.17, 44.25, 39.71
2024-09-26, ac602700.24o, 100, 51208, 0.19, 0.17, 44.24, 40.06
2024-09-25, ac602690.24o, 100, 51210, 0.19, 0.16, 44.19, 40.1
2024-09-24, ac602680.24o, 100, 51202, 0.19, 0.17, 44.23, 39.43
2024-09-23, ac602670.24o, 100, 51199, 0.19, 0.17, 44.25, 40.25
2024-09-22, ac602660.24o, 100, 3654, 0.2, 0.17, 44.24, 40.11
2024-09-21, ac602650.24o, 100, 51188, 0.19, 0.16, 44.2, 39.47
2024-09-20, ac602640.24o, 100, 51197, 0.19, 0.16, 44.24, 40
2024-09-19, ac602630.24o, 100, 51078, 0.19, 0.16, 44.25, 39.87
2024-09-18, ac602620.24o, 99, 50764, 0.19, 0.16, 44.19, 39.46
2024-09-17, ac602610.24o, 100, 51176, 0.19, 0.16, 44.26, 39.92
2024-09-16, ac602600.24o, 100, 25586, 0.19, 0.16, 44.28, 39.95
2024-09-15, ac602590.24o, 100, 51175, 0.19, 0.17, 44.24, 39.78
2024-09-14, ac602580.24o, 100, 51176, 0.19, 0.16, 44.24, 40.11
2024-09-13, ac602570.24o, 99, 50848, 0.19, 0.16, 44.26, 39.61
2024-09-12, ac602560.24o, 100, 51154, 0.19, 0.16, 44.24, 39.34
2024-09-11, ac602550.24o, 100, 51148, 0.19, 0.16, 44.18, 39.61
2024-09-10, ac602540.24o, 100, 51139, 0.19, 0.16, 44.26, 40.09
2024-09-09, ac602530.24o, 100, 51139, 0.18, 0.16, 44.28, 39.46
2024-09-08, ac602520.24o, 100, 51136, 0.19, 0.16, 44.23, 39.66
2024-09-07, ac602510.24o, 100, 51135, 0.19, 0.16, 44.25, 39.74
2024-09-06, ac602500.24o, 100, 51142, 0.18, 0.16, 44.25, 39.73
2024-09-05, ac602490.24o, 100, 51151, 0.18, 0.16, 44.22, 39.96
2024-09-04, ac602480.24o, 100, 51154, 0.18, 0.16, 44.22, 40.06
2024-09-03, ac602470.24o, 100, 6390, 0.19, 0.15, 44.27, 39.94
2024-09-02, ac602460.24o, 100, 51144, 0.18, 0.16, 44.27, 39.37
2024-09-01, ac602450.24o, 100, 51151, 0.18, 0.16, 44.23, 39.71
2024-08-31, ac602440.24o, 100, 51156, 0.19, 0.16, 44.27, 40.19
2024-08-30, ac602430.24o, 100, 51164, 0.18, 0.16, 44.24, 39.62
2024-08-29, ac602420.24o, 100, 51169, 0.18, 0.16, 44.21, 39.44
2024-08-28, ac602410.24o, 100, 51173, 0.19, 0.16, 44.25, 40.02
2024-08-27, ac602400.24o, 100, 51174, 0.19, 0.16, 44.26, 39.79
2024-08-26, ac602390.24o, 100, 12783, 0.18, 0.15, 44.29, 39.56
2024-08-25, ac602380.24o, 100, 51143, 0.19, 0.16, 44.25, 39.57
2024-08-24, ac602370.24o, 100, 51145, 0.18, 0.15, 44.28, 39.14
2024-08-23, ac602360.24o, 100, 51141, 0.19, 0.15, 44.25, 39.87
2024-08-22, ac602350.24o, 100, 51143, 0.18, 0.15, 44.21, 39.44
2024-08-21, ac602340.24o, 100, 51144, 0.18, 0.15, 44.25, 39.66
2024-08-20, ac602330.24o, 100, 51138, 0.18, 0.16, 44.24, 39.81
2024-08-19, ac602320.24o, 100, 51136, 0.18, 0.15, 44.25, 40.04
2024-08-18, ac602310.24o, 100, 51145, 0.18, 0.15, 44.26, 40
2024-08-17, ac602300.24o, 100, 51144, 0.17, 0.15, 44.28, 39.71
2024-08-16, ac602290.24o, 100, 51104, 0.18, 0.15, 44.23, 40.4
2024-08-15, ac602280.24o, 100, 51138, 0.17, 0.15, 44.22, 39.82
2024-08-14, ac602270.24o, 100, 51159, 0.18, 0.15, 44.26, 40.11
2024-08-13, ac602260.24o, 100, 12784, 0.18, 0.15, 44.24, 39.98
2024-08-12, ac602250.24o, 100, 51153, 0.18, 0.15, 44.25, 39.23
2024-08-11, ac602240.24o, 100, 51147, 0.17, 0.15, 44.29, 39.76
2024-08-10, ac602230.24o, 100, 51144, 0.17, 0.15, 44.27, 39.77
2024-08-09, ac602220.24o, 100, 51149, 0.18, 0.15, 44.21, 40.1
2024-08-08, ac602210.24o, 100, 51145, 0.18, 0.15, 44.23, 39.65
2024-08-07, ac602200.24o, 100, 51144, 0.18, 0.15, 44.26, 39.94
2024-08-06, ac602190.24o, 100, 51149, 0.18, 0.15, 44.23, 39.41
2024-08-05, ac602180.24o, 100, 51164, 0.18, 0.15, 44.24, 39.66
2024-08-04, ac602170.24o, 100, 51159, 0.18, 0.15, 44.28, 40.23
2024-08-03, ac602160.24o, 100, 51154, 0.18, 0.15, 44.26, 39.99
2024-08-02, ac602150.24o, 100, 51157, 0.18, 0.15, 44.21, 39.45
2024-08-01, ac602140.24o, 100, 51159, 0.18, 0.15, 44.24, 38.91
2024-07-31, ac602130.24o, 100, 25576, 0.18, 0.15, 44.25, 40.19
2024-07-30, ac602120.24o, 100, 51152, 0.18, 0.15, 44.24, 39.78
2024-07-29, ac602110.24o, 100, 51157, 0.18, 0.15, 44.25, 39.53
2024-07-28, ac602100.24o, 100, 51146, 0.17, 0.14, 44.31, 39.51
2024-07-27, ac602090.24o, 100, 51147, 0.18, 0.15, 44.27, 40.25
2024-07-26, ac602080.24o, 100, 51153, 0.18, 0.15, 44.24, 39.61
2024-07-25, ac602070.24o, 100, 51140, 0.17, 0.15, 44.38, 39.15
2024-07-24, ac602060.24o, 100, 51126, 0.17, 0.15, 44.27, 39.66
2024-07-23, ac602050.24o, 100, 51128, 0.17, 0.15, 44.24, 40.11
2024-07-22, ac602040.24o, 100, 51126, 0.18, 0.15, 44.29, 40.45
2024-07-21, ac602030.24o, 100, 51120, 0.17, 0.15, 44.32, 40.46
2024-07-20, ac602020.24o, 100, 51124, 0.18, 0.15, 44.25, 40.48
2024-07-19, ac602010.24o, 100, 51122, 0.18, 0.15, 44.26, 39.92
2024-07-18, ac602000.24o, 100, 51127, 0.18, 0.15, 44.26, 40.33
2024-07-17, ac601990.24o, 100, 51121, 0.18, 0.15, 44.27, 39.96
2024-07-16, ac601980.24o, 100, 51107, 0.18, 0.15, 44.27, 40
2024-07-15, ac601970.24o, 100, 51092, 0.18, 0.15, 44.3, 40.19
2024-07-14, ac601960.24o, 100, 51096, 0.18, 0.15, 44.35, 39.48
2024-07-13, ac601950.24o, 100, 51094, 0.18, 0.15, 44.29, 40.07
2024-07-12, ac601940.24o, 100, 51091, 0.18, 0.15, 44.29, 39.91
2024-07-11, ac601930.24o, 100, 51098, 0.19, 0.15, 44.29, 39.71
2024-07-10, ac601920.24o, 100, 12767, 0.2, 0.16, 44.24, 40.21
2024-07-09, ac601910.24o, 100, 51098, 0.18, 0.15, 44.27, 40.06
2024-07-08, ac601900.24o, 100, 51090, 0.19, 0.16, 44.33, 40.09
2024-07-07, ac601890.24o, 100, 51092, 0.18, 0.15, 44.32, 39.79
2024-07-06, ac601880.24o, 100, 51095, 0.18, 0.15, 44.27, 39.76
2024-07-05, ac601870.24o, 100, 51094, 0.18, 0.15, 44.31, 39.75
2024-07-04, ac601860.24o, 100, 51080, 0.18, 0.15, 44.31, 39.09
2024-07-03, ac601850.24o, 100, 51083, 0.18, 0.15, 44.26, 39.59
2024-07-02, ac601840.24o, 100, 51076, 0.18, 0.15, 44.32, 39.46
2024-07-01, ac601830.24o, 100, 51080, 0.18, 0.15, 44.38, 40.05
2024-06-30, ac601820.24o, 100, 51087, 0.18, 0.15, 44.34, 39.41
2024-06-29, ac601810.24o, 100, 51096, 0.18, 0.15, 44.35, 39.58
2024-06-28, ac601800.24o, 100, 51093, 0.17, 0.15, 44.36, 39.54
2024-06-27, ac601790.24o, 99, 50126, 0.17, 0.15, 44.39, 40.45
2024-06-26, ac601780.24o, 100, 51094, 0.17, 0.16, 44.42, 39.42
2024-06-25, ac601770.24o, 100, 51101, 0.17, 0.15, 44.37, 40.55
2024-06-24, ac601760.24o, 100, 51106, 0.17, 0.15, 44.4, 39.59
2024-06-23, ac601750.24o, 100, 51111, 0.17, 0.15, 44.35, 39.89
2024-06-22, ac601740.24o, 100, 51114, 0.17, 0.15, 44.34, 39.95
2024-06-21, ac601730.24o, 100, 8515, 0.18, 0.16, 44.34, 39.52
2024-06-20, ac601720.24o, 100, 51119, 0.17, 0.16, 44.29, 39.9
2024-06-19, ac601710.24o, 100, 51111, 0.18, 0.15, 44.3, 39.94
2024-06-18, ac601700.24o, 100, 50775, 0.17, 0.15, 44.42, 39.82
2024-06-17, ac601690.24o, 100, 51096, 0.17, 0.15, 44.34, 40.18
2024-06-16, ac601680.24o, 100, 51098, 0.18, 0.15, 44.29, 39.47
2024-06-15, ac601670.24o, 100, 51104, 0.18, 0.15, 44.32, 39.77
2024-06-14, ac601660.24o, 100, 51100, 0.18, 0.16, 44.44, 39.4
2024-06-13, ac601650.24o, 100, 51092, 0.18, 0.16, 44.43, 39.61
2024-06-12, ac601640.24o, 100, 51081, 0.18, 0.16, 44.42, 39.35
2024-06-11, ac601630.24o, 100, 51081, 0.18, 0.16, 44.48, 39.56
2024-06-10, ac601620.24o, 100, 10213, 0.18, 0.17, 44.44, 39.55
2024-06-09, ac601610.24o, 100, 51094, 0.18, 0.17, 44.4, 39.77
2024-06-08, ac601600.24o, 100, 51081, 0.18, 0.17, 44.48, 39.29
2024-06-07, ac601590.24o, 100, 51077, 0.18, 0.17, 44.37, 39.44
2024-06-06, ac601580.24o, 100, 51081, 0.18, 0.17, 44.26, 39.64
2024-06-05, ac601570.24o, 100, 49236, 0.18, 0.17, 44.35, 40.13
2024-06-04, ac601560.24o, 100, 49242, 0.19, 0.18, 44.36, 39.78
2024-06-03, ac601550.24o, 100, 49247, 0.2, 0.18, 44.49, 38.78
2024-06-02, ac601540.24o, 100, 49255, 0.19, 0.17, 44.48, 39.47
2024-06-01, ac601530.24o, 100, 24635, 0.21, 0.18, 44.5, 39.6
2024-05-31, ac601520.24o, 100, 49026, 0.19, 0.17, 44.52, 39.92
2024-05-30, ac601510.24o, 100, 3077, 0.21, 0.18, 44.47, 39.66
2024-05-29, ac601500.24o, 100, 24627, 0.2, 0.19, 44.5, 39.9
2024-05-28, ac601490.24o, 100, 24616, 0.19, 0.18, 44.5, 39.37
2024-05-27, ac601480.24o, 100, 24611, 0.22, 0.22, 44.49, 39.1
2024-05-26, ac601470.24o, 100, 49230, 0.19, 0.17, 44.41, 40.45
2024-05-25, ac601460.24o, 99, 25257, 0.19, 0.18, 44.39, 40.66
2024-05-24, ac601450.24o, 100, 51090, 0.19, 0.18, 44.3, 40.33
2024-05-23, ac601440.24o, 100, 25535, 0.2, 0.18, 44.3, 39.6
2024-05-22, ac601430.24o, 100, 51086, 0.2, 0.18, 44.32, 39.93
2024-05-21, ac601420.24o, 100, 51086, 0.21, 0.19, 44.32, 40.02
2024-05-20, ac601410.24o, 100, 51082, 0.19, 0.18, 44.31, 40.38
2024-05-19, ac601400.24o, 100, 25541, 0.21, 0.18, 44.34, 40.66
2024-05-18, ac601390.24o, 100, 51080, 0.2, 0.19, 44.32, 40.48
2024-05-17, ac601380.24o, 100, 49216, 0.2, 0.19, 44.32, 40.36
2024-05-16, ac601370.24o, 100, 25551, 0.2, 0.18, 44.33, 40.64
2024-05-15, ac601360.24o, 100, 51112, 0.2, 0.19, 44.32, 40.3
2024-05-14, ac601350.24o, 100, 51101, 0.2, 0.18, 44.28, 40.31
2024-05-13, ac601340.24o, 100, 51094, 0.2, 0.19, 44.32, 41.13
2024-05-12, ac601330.24o, 100, 51089, 0.2, 0.19, 44.33, 40.29
2024-05-11, ac601320.24o, 100, 25548, 0.21, 0.21, 44.32, 40.34
2024-05-10, ac601310.24o, 100, 25540, 0.2, 0.2, 44.37, 39.84
2024-05-09, ac601300.24o, 100, 51075, 0.21, 0.19, 44.45, 39.62
2024-05-08, ac601290.24o, 100, 51073, 0.21, 0.2, 44.44, 39.2
2024-05-07, ac601280.24o, 100, 25537, 0.22, 0.2, 44.42, 39.39
2024-05-06, ac601270.24o, 100, 51067, 0.2, 0.19, 44.45, 39.23
2024-05-05, ac601260.24o, 100, 51055, 0.2, 0.19, 44.47, 39.31
2024-05-04, ac601250.24o, 100, 51052, 0.2, 0.19, 44.42, 39.02
2024-05-03, ac601240.24o, 100, 51050, 0.2, 0.19, 44.43, 39.67
2024-05-02, ac601230.24o, 100, 51047, 0.2, 0.19, 44.45, 39.67
2024-05-01, ac601220.24o, 100, 3641, 0.28, 0.21, 44.43, 40
2024-04-30, ac601210.24o, 100, 51049, 0.2, 0.18, 44.42, 39.58
2024-04-29, ac601200.24o, 100, 51043, 0.2, 0.19, 44.4, 39.81
2024-04-28, ac601190.24o, 100, 51045, 0.2, 0.19, 44.3, 40.54
2024-04-27, ac601180.24o, 100, 51041, 0.21, 0.19, 44.29, 40.68
2024-04-26, ac601170.24o, 100, 25521, 0.21, 0.2, 44.33, 40.35
2024-04-25, ac601160.24o, 100, 51048, 0.21, 0.21, 44.33, 40.71
2024-04-24, ac601150.24o, 100, 51039, 0.2, 0.2, 44.32, 40.39
2024-04-23, ac601140.24o, 100, 25518, 0.21, 0.19, 44.37, 40.26
2024-04-22, ac601130.24o, 100, 51040, 0.21, 0.2, 44.4, 40.62
2024-04-21, ac601120.24o, 100, 51042, 0.21, 0.2, 44.4, 40.44
2024-04-20, ac601110.24o, 100, 51027, 0.21, 0.21, 44.34, 40.01
2024-04-19, ac601100.24o, 100, 51050, 0.22, 0.21, 44.38, 40.63
2024-04-18, ac601090.24o, 100, 51060, 0.22, 0.21, 44.34, 40.6
2024-04-17, ac601080.24o, 100, 51051, 0.22, 0.21, 44.33, 40.43
2024-04-16, ac601070.24o, 100, 51032, 0.21, 0.2, 44.37, 40.76
2024-04-15, ac601060.24o, 100, 51042, 0.21, 0.19, 44.37, 40.45
2024-04-14, ac601050.24o, 100, 12759, 0.23, 0.2, 44.31, 40.22
2024-04-13, ac601040.24o, 100, 51038, 0.21, 0.19, 44.34, 40.51
2024-04-12, ac601030.24o, 100, 51030, 0.21, 0.21, 44.38, 40.47
2024-04-11, ac601020.24o, 100, 51018, 0.2, 0.19, 44.29, 40.02
2024-04-10, ac601010.24o, 100, 25515, 0.21, 0.19, 44.27, 39.95
2024-04-09, ac601000.24o, 100, 25516, 0.22, 0.22, 44.33, 40.45
2024-04-08, ac600990.24o, 100, 12747, 0.24, 0.22, 44.31, 40.52
2024-04-07, ac600980.24o, 100, 51028, 0.22, 0.21, 44.27, 39.94
2024-04-06, ac600970.24o, 100, 25510, 0.21, 0.19, 44.31, 40.09
2024-04-05, ac600960.24o, 100, 49641, 0.2, 0.18, 44.31, 40.03
2024-04-04, ac600950.24o, 100, 49173, 0.2, 0.19, 44.3, 40.25
2024-04-03, ac600940.24o, 100, 50323, 0.2, 0.18, 44.31, 40.06
2024-04-02, ac600930.24o, 100, 51040, 0.2, 0.18, 44.32, 40.09
2024-04-01, ac600920.24o, 100, 8503, 0.23, 0.19, 44.28, 40.69
2024-03-31, ac600910.24o, 100, 25522, 0.21, 0.21, 44.28, 40.76
2024-03-30, ac600900.24o, 100, 25527, 0.22, 0.21, 44.34, 40.22
2024-03-29, ac600890.24o, 100, 25533, 0.22, 0.22, 44.3, 40.74
2024-03-28, ac600880.24o, 100, 25538, 0.22, 0.22, 44.26, 40.62
2024-03-27, ac600870.24o, 100, 51060, 0.2, 0.2, 44.29, 40.51
2024-03-26, ac600860.24o, 100, 51054, 0.2, 0.2, 44.34, 40.27
2024-03-25, ac600850.24o, 100, 51053, 0.22, 0.21, 44.3, 40.25
2024-03-24, ac600840.24o, 100, 51053, 0.2, 0.18, 44.29, 40.63
2024-03-23, ac600830.24o, 100, 51058, 0.21, 0.19, 44.36, 40.79
2024-03-22, ac600820.24o, 100, 51051, 0.22, 0.21, 44.29, 40.42
2024-03-21, ac600810.24o, 100, 10201, 0.24, 0.21, 44.28, 40.46
2024-03-20, ac600800.24o, 100, 50997, 0.21, 0.2, 44.35, 40.47
2024-03-19, ac600790.24o, 100, 51034, 0.21, 0.2, 44.35, 40.69
2024-03-18, ac600780.24o, 100, 25516, 0.21, 0.21, 44.3, 40.64
2024-03-17, ac600770.24o, 100, 25516, 0.22, 0.2, 44.28, 40.22
2024-03-16, ac600760.24o, 100, 51036, 0.2, 0.19, 44.32, 40.05
2024-03-15, ac600750.24o, 100, 51038, 0.2, 0.19, 44.26, 39.98
2024-03-14, ac600740.24o, 100, 51047, 0.21, 0.18, 44.16, 39.74
2024-03-13, ac600730.24o, 100, 50926, 0.22, 0.22, 43.9, 40.04
2024-03-12, ac600720.24o, 100, 51013, 0.2, 0.19, 44.32, 40.28
2024-03-11, ac600710.24o, 100, 51020, 0.2, 0.19, 44.28, 40
2024-03-10, ac600700.24o, 100, 51028, 0.2, 0.19, 44.3, 39.45
2024-03-09, ac600690.24o, 100, 51031, 0.2, 0.18, 44.32, 39.81
2024-03-08, ac600680.24o, 100, 24667, 0.2, 0.18, 44.35, 39.91
2024-03-07, ac600670.24o, 100, 51021, 0.21, 0.19, 44.28, 40.23
2024-03-06, ac600660.24o, 100, 51021, 0.21, 0.19, 44.33, 40.58
2024-03-05, ac600650.24o, 100, 10200, 0.23, 0.2, 44.29, 40.43
2024-03-04, ac600640.24o, 100, 51019, 0.2, 0.2, 44.41, 39.31
2024-03-03, ac600630.24o, 100, 25505, 0.21, 0.2, 44.45, 40.11
2024-03-02, ac600620.24o, 100, 25503, 0.22, 0.2, 44.44, 39.79
2024-03-01, ac600610.24o, 100, 51008, 0.21, 0.2, 44.41, 39.73
2024-02-29, ac600600.24o, 100, 51006, 0.23, 0.2, 44.41, 39.6
2024-02-28, ac600590.24o, 100, 51007, 0.24, 0.2, 44.42, 39.61
2024-02-27, ac600580.24o, 100, 49610, 0.2, 0.18, 44.43, 39.49
2024-02-26, ac600570.24o, 100, 49611, 0.2, 0.17, 44.4, 39.28
2024-02-25, ac600560.24o, 100, 49620, 0.2, 0.17, 44.4, 38.78
2024-02-24, ac600550.24o, 100, 49622, 0.2, 0.19, 44.39, 39.79
2024-02-23, ac600540.24o, 100, 49613, 0.2, 0.18, 44.37, 39.29
2024-02-22, ac600530.24o, 100, 49600, 0.2, 0.18, 44.39, 39.24
2024-02-21, ac600520.24o, 100, 51006, 0.2, 0.18, 44.25, 39.56
2024-02-20, ac600510.24o, 100, 51006, 0.21, 0.19, 44.4, 39.47
2024-02-19, ac600500.24o, 100, 50997, 0.21, 0.19, 44.46, 39.62
2024-02-18, ac600490.24o, 100, 50998, 0.21, 0.19, 44.43, 39.48
2024-02-17, ac600480.24o, 100, 51004, 0.22, 0.2, 44.4, 39.8
2024-02-16, ac600470.24o, 100, 49944, 0.23, 0.2, 44.28, 40.44
2024-02-15, ac600460.24o, 100, 24556, 0.25, 0.22, 44.34, 39.78
2024-02-14, ac600450.24o, 100, 49125, 0.21, 0.19, 44.38, 40.16
2024-02-13, ac600440.24o, 100, 49123, 0.2, 0.18, 44.43, 40.04
2024-02-12, ac600430.24o, 100, 49125, 0.21, 0.19, 44.47, 39.67
2024-02-11, ac600420.24o, 100, 49123, 0.21, 0.18, 44.48, 39.73
2024-02-10, ac600410.24o, 100, 49125, 0.21, 0.19, 44.44, 39.91
2024-02-09, ac600400.24o, 98, 49906, 0.21, 0.19, 44.39, 39.98
2024-02-08, ac600390.24o, 100, 50968, 0.21, 0.19, 44.36, 40.1
2024-02-07, ac600380.24o, 100, 16999, 0.21, 0.18, 44.34, 39.76
2024-02-06, ac600370.24o, 100, 50996, 0.21, 0.19, 44.32, 40.26
2024-02-05, ac600360.24o, 100, 50994, 0.2, 0.17, 44.45, 40.05
2024-02-04, ac600350.24o, 100, 25498, 0.19, 0.18, 44.46, 39.52
2024-02-03, ac600340.24o, 100, 51006, 0.2, 0.17, 44.44, 39.78
2024-02-02, ac600330.24o, 100, 49554, 0.18, 0.17, 44.41, 39.11
2024-02-01, ac600320.24o, 100, 49552, 0.18, 0.16, 44.34, 40.16
2024-01-31, ac600310.24o, 100, 49559, 0.2, 0.2, 44.35, 39.99
2024-01-30, ac600300.24o, 100, 49552, 0.2, 0.2, 44.32, 40.58
2024-01-29, ac600290.24o, 100, 49556, 0.2, 0.2, 44.35, 41.14
2024-01-28, ac600280.24o, 100, 6190, 0.21, 0.21, 44.33, 40.85
2024-01-27, ac600270.24o, 100, 24784, 0.21, 0.21, 44.29, 40.25
2024-01-26, ac600260.24o, 100, 24542, 0.22, 0.21, 44.38, 40.86
2024-01-25, ac600250.24o, 100, 49556, 0.2, 0.19, 44.4, 39.39
2024-01-24, ac600240.24o, 100, 24773, 0.2, 0.19, 44.34, 40.49
2024-01-23, ac600230.24o, 100, 49549, 0.2, 0.2, 44.4, 39.93
2024-01-22, ac600220.24o, 100, 49545, 0.21, 0.2, 44.38, 40.61
2024-01-21, ac600210.24o, 100, 49555, 0.2, 0.2, 44.38, 39.7
2024-01-20, ac600200.24o, 100, 49565, 0.21, 0.2, 44.32, 40.1
2024-01-19, ac600190.24o, 100, 49585, 0.2, 0.19, 44.34, 40.4
2024-01-18, ac600180.24o, 100, 49582, 0.2, 0.19, 44.38, 39.61
2024-01-17, ac600170.24o, 100, 49584, 0.2, 0.19, 44.39, 39.35
2024-01-16, ac600160.24o, 100, 24802, 0.23, 0.21, 44.43, 39.55
2024-01-15, ac600150.24o, 100, 24803, 0.23, 0.21, 44.46, 39.53
2024-01-14, ac600140.24o, 100, 49611, 0.23, 0.21, 44.43, 40.03
2024-01-13, ac600130.24o, 100, 49609, 0.22, 0.2, 44.44, 40.02
2024-01-12, ac600120.24o, 100, 49610, 0.2, 0.19, 44.48, 39.38
2024-01-11, ac600110.24o, 100, 49612, 0.21, 0.19, 44.46, 39.77
2024-01-10, ac600100.24o, 100, 49624, 0.21, 0.2, 44.43, 39.38
2024-01-09, ac600090.24o, 100, 24815, 0.21, 0.2, 44.48, 39.92
2024-01-08, ac600080.24o, 100, 24813, 0.21, 0.19, 44.47, 39.77
2024-01-07, ac600070.24o, 100, 24810, 0.21, 0.19, 44.46, 39.94
2024-01-06, ac600060.24o, 100, 24820, 0.21, 0.19, 44.37, 40.92
2024-01-05, ac600050.24o, 99, 24486, 0.22, 0.2, 44.34, 40.58
2024-01-04, ac600040.24o, 100, 24824, 0.22, 0.2, 44.29, 40.65
2024-01-03, ac600030.24o, 100, 24823, 0.24, 0.2, 44.4, 39.87
2024-01-02, ac600020.24o, 100, 4958, 0.24, 0.2, 44.43, 39.45
2024-01-01, ac600010.24o, 100, 24810, 0.23, 0.21, 44.46, 39.13
2023-12-31, ac603650.23o, 100, 49618, 0.23, 0.2, 44.49, 39.22
2023-12-30, ac603640.23o, 100, 25414, 0.22, 0.21, 44.52, 39.09
2023-12-29, ac603630.23o, 100, 25541, 0.22, 0.2, 44.52, 39.63
2023-12-28, ac603620.23o, 100, 25542, 0.22, 0.2, 44.47, 39.49
2023-12-27, ac603610.23o, 100, 51078, 0.19, 0.18, 44.51, 40.05
2023-12-26, ac603600.23o, 100, 25538, 0.2, 0.19, 44.54, 39.93
2023-12-25, ac603590.23o, 100, 25541, 0.2, 0.18, 44.51, 39.71
2023-12-24, ac603580.23o, 100, 25550, 0.2, 0.18, 44.49, 40.16
2023-12-23, ac603570.23o, 100, 25542, 0.2, 0.18, 44.52, 39.77
2023-12-22, ac603560.23o, 100, 25540, 0.2, 0.18, 44.52, 40.05
2023-12-21, ac603550.23o, 99, 25329, 0.2, 0.18, 44.5, 39.81
2023-12-20, ac603540.23o, 100, 25539, 0.2, 0.19, 44.5, 40.7
2023-12-19, ac603530.23o, 100, 25543, 0.2, 0.19, 44.49, 39.1
2023-12-18, ac603520.23o, 100, 25553, 0.21, 0.18, 44.45, 39.53
2023-12-17, ac603510.23o, 100, 25545, 0.2, 0.19, 44.46, 39.79
2023-12-16, ac603500.23o, 100, 25533, 0.2, 0.19, 44.48, 40.35
2023-12-15, ac603490.23o, 100, 25536, 0.21, 0.21, 44.47, 40.22
2023-12-14, ac603480.23o, 100, 25538, 0.2, 0.19, 44.43, 40.01
2023-12-13, ac603470.23o, 100, 25534, 0.2, 0.19, 44.29, 40.62
2023-12-12, ac603460.23o, 100, 12763, 0.27, 0.2, 44.3, 40.38
2023-12-11, ac603450.23o, 100, 25546, 0.21, 0.2, 44.31, 40.51
2023-12-10, ac603440.23o, 100, 25543, 0.21, 0.2, 44.48, 39.44
2023-12-09, ac603430.23o, 100, 25537, 0.2, 0.2, 44.49, 39.92
2023-12-08, ac603420.23o, 100, 25540, 0.2, 0.2, 44.43, 39.64
2023-12-07, ac603410.23o, 100, 25537, 0.21, 0.19, 44.33, 40.83
2023-12-06, ac603400.23o, 100, 25546, 0.21, 0.19, 44.36, 40.8
2023-12-05, ac603390.23o, 100, 25534, 0.21, 0.19, 44.38, 40.39
2023-12-04, ac603380.23o, 100, 25531, 0.21, 0.19, 44.3, 40.64
2023-12-03, ac603370.23o, 100, 25538, 0.21, 0.19, 44.48, 40.15
2023-12-02, ac603360.23o, 100, 25549, 0.21, 0.19, 44.47, 39.88
2023-12-01, ac603350.23o, 100, 25547, 0.2, 0.19, 44.44, 39.76
2023-11-30, ac603340.23o, 100, 2809, 0.2, 0.19, 44.53, 40.12
2023-11-29, ac603330.23o, 100, 25543, 0.2, 0.19, 44.49, 40.22
2023-11-28, ac603320.23o, 100, 24845, 0.2, 0.19, 44.41, 39.68
2023-11-27, ac603310.23o, 100, 25549, 0.2, 0.19, 44.48, 39.78
2023-11-26, ac603300.23o, 100, 25551, 0.2, 0.19, 44.47, 40.18
2023-11-25, ac603290.23o, 100, 25556, 0.2, 0.19, 44.45, 39.04
2023-11-24, ac603280.23o, 100, 25558, 0.2, 0.19, 44.45, 39.17
2023-11-23, ac603270.23o, 100, 25563, 0.2, 0.19, 44.49, 39.91
2023-11-22, ac603260.23o, 100, 25561, 0.21, 0.19, 44.47, 39.45
2023-11-21, ac603250.23o, 100, 25561, 0.21, 0.18, 44.42, 40.05
2023-11-20, ac603240.23o, 100, 25559, 0.2, 0.18, 44.46, 39.37
2023-11-19, ac603230.23o, 100, 25555, 0.21, 0.18, 44.46, 40.08
2023-11-18, ac603220.23o, 100, 25549, 0.2, 0.19, 44.47, 39.19
2023-11-17, ac603210.23o, 100, 25550, 0.2, 0.19, 44.46, 40.01
2023-11-16, ac603200.23o, 100, 25551, 0.22, 0.2, 44.48, 39.77
2023-11-15, ac603190.23o, 100, 25551, 0.21, 0.19, 44.47, 39.66
2023-11-14, ac603180.23o, 100, 25556, 0.2, 0.18, 44.45, 39.76
2023-11-13, ac603170.23o, 100, 25549, 0.2, 0.18, 44.46, 40.21
2023-11-12, ac603160.23o, 100, 51103, 0.2, 0.18, 44.49, 39.17
2023-11-11, ac603150.23o, 100, 25554, 0.2, 0.18, 44.44, 39.63
2023-11-10, ac603140.23o, 100, 51102, 0.19, 0.18, 44.49, 39.33
2023-11-09, ac603130.23o, 100, 51104, 0.19, 0.17, 44.34, 39.98
2023-11-08, ac603120.23o, 100, 25549, 0.2, 0.17, 44.3, 40.65
2023-11-07, ac603110.23o, 100, 25552, 0.2, 0.18, 44.29, 40.19
2023-11-06, ac603100.23o, 100, 25552, 0.21, 0.19, 44.41, 39.91
2023-11-05, ac603090.23o, 100, 25557, 0.19, 0.18, 44.45, 39.44
2023-11-04, ac603080.23o, 100, 25558, 0.19, 0.17, 44.39, 39.29
2023-11-03, ac603070.23o, 98, 25041, 0.19, 0.18, 44.39, 38.67
2023-11-02, ac603060.23o, 100, 8511, 0.23, 0.18, 44.47, 39.87
2023-11-01, ac603050.23o, 100, 25547, 0.2, 0.18, 44.33, 40.05
2023-10-31, ac603040.23o, 100, 25543, 0.2, 0.18, 44.43, 40.08
2023-10-30, ac603030.23o, 100, 25546, 0.2, 0.19, 44.45, 40.11
2023-10-29, ac603020.23o, 100, 25552, 0.19, 0.18, 44.43, 38.95
2023-10-28, ac603010.23o, 100, 25549, 0.2, 0.18, 44.4, 38.83
2023-10-27, ac603000.23o, 100, 25538, 0.19, 0.18, 44.43, 39.48
2023-10-26, ac602990.23o, 100, 25541, 0.19, 0.18, 44.43, 40.26
2023-10-25, ac602980.23o, 100, 25540, 0.2, 0.18, 44.34, 39.42
2023-10-24, ac602970.23o, 100, 25543, 0.2, 0.18, 44.4, 39.36
2023-10-23, ac602960.23o, 100, 25544, 0.2, 0.17, 44.43, 39.56
2023-10-22, ac602950.23o, 100, 25540, 0.2, 0.18, 44.37, 39.42
2023-10-21, ac602940.23o, 100, 25552, 0.2, 0.19, 44.39, 39.4
2023-10-20, ac602930.23o, 100, 25553, 0.2, 0.18, 44.42, 39.58
2023-10-19, ac602920.23o, 99, 25180, 0.2, 0.18, 44.44, 40.04
2023-10-18, ac602910.23o, 100, 25566, 0.2, 0.17, 44.37, 39.07
2023-10-17, ac602900.23o, 100, 25566, 0.2, 0.18, 44.43, 38.79
2023-10-16, ac602890.23o, 100, 25562, 0.2, 0.18, 44.45, 39.91
2023-10-15, ac602880.23o, 100, 25568, 0.21, 0.17, 44.38, 39.48
2023-10-14, ac602870.23o, 100, 25572, 0.2, 0.18, 44.43, 38.97
2023-10-13, ac602860.23o, 100, 25576, 0.19, 0.18, 44.44, 40.09
2023-10-12, ac602850.23o, 100, 25576, 0.2, 0.18, 44.37, 39.41
2023-10-11, ac602840.23o, 100, 12783, 0.2, 0.18, 44.34, 39.05
2023-10-10, ac602830.23o, 100, 25581, 0.2, 0.17, 44.39, 38.64
2023-10-09, ac602820.23o, 100, 25575, 0.19, 0.18, 44.42, 39.74
2023-10-08, ac602810.23o, 100, 25580, 0.2, 0.18, 44.37, 39.14
2023-10-07, ac602800.23o, 100, 25574, 0.2, 0.17, 44.4, 39.47
2023-10-06, ac602790.23o, 100, 25579, 0.19, 0.17, 44.37, 39.38
2023-10-05, ac602780.23o, 100, 25583, 0.19, 0.17, 44.2, 40.29
2023-10-04, ac602770.23o, 100, 25577, 0.19, 0.16, 44.18, 39.77
2023-10-03, ac602760.23o, 100, 25581, 0.19, 0.17, 44.35, 39.02
2023-10-02, ac602750.23o, 100, 25569, 0.2, 0.18, 44.35, 38.74
2023-10-01, ac602740.23o, 100, 25564, 0.2, 0.18, 44.35, 38.94
2023-09-30, ac602730.23o, 100, 25572, 0.2, 0.18, 44.39, 39.61
2023-09-29, ac602720.23o, 100, 25572, 0.19, 0.17, 44.4, 39.59
2023-09-28, ac602710.23o, 100, 25560, 0.19, 0.17, 44.35, 39.05
2023-09-27, ac602700.23o, 100, 25563, 0.19, 0.17, 44.38, 39.48
2023-09-26, ac602690.23o, 100, 3650, 0.21, 0.17, 44.38, 39.45
2023-09-25, ac602680.23o, 100, 25558, 0.2, 0.19, 44.34, 38.75
2023-09-24, ac602670.23o, 100, 25561, 0.2, 0.17, 44.36, 39.41
2023-09-23, ac602660.23o, 100, 51115, 0.19, 0.16, 44.28, 39.84
2023-09-22, ac602650.23o, 100, 25560, 0.2, 0.17, 44.19, 40.06
2023-09-21, ac602640.23o, 100, 25557, 0.2, 0.17, 44.31, 38.7
2023-09-20, ac602630.23o, 100, 25565, 0.19, 0.17, 44.38, 39.15
2023-09-19, ac602620.23o, 100, 25573, 0.19, 0.17, 44.38, 39.42
2023-09-18, ac602610.23o, 100, 3651, 0.21, 0.17, 44.33, 39.53
2023-09-17, ac602600.23o, 100, 25582, 0.19, 0.17, 44.36, 39.24
2023-09-16, ac602590.23o, 100, 25577, 0.19, 0.17, 44.38, 38.59
2023-09-15, ac602580.23o, 100, 50270, 0.18, 0.16, 44.32, 38.93
2023-09-14, ac602570.23o, 100, 25271, 0.2, 0.18, 44.32, 37.98
2023-09-13, ac602560.23o, 100, 25584, 0.21, 0.17, 44.37, 38.92
2023-09-12, ac602550.23o, 100, 25593, 0.19, 0.18, 44.35, 38.88
2023-09-11, ac602540.23o, 100, 25595, 0.19, 0.17, 44.32, 39.49
2023-09-10, ac602530.23o, 100, 25585, 0.2, 0.18, 44.38, 38.31
2023-09-09, ac602520.23o, 100, 51163, 0.18, 0.16, 44.36, 38.02
2023-09-08, ac602510.23o, 100, 25574, 0.19, 0.16, 44.33, 38.82
2023-09-07, ac602500.23o, 99, 25279, 0.19, 0.16, 44.37, 38.93
2023-09-06, ac602490.23o, 100, 25578, 0.2, 0.17, 44.39, 38.97
2023-09-05, ac602480.23o, 100, 25575, 0.19, 0.16, 44.34, 39.44
2023-09-04, ac602470.23o, 100, 25583, 0.19, 0.16, 44.35, 38.58
2023-09-03, ac602460.23o, 100, 25578, 0.19, 0.17, 44.39, 39.45
2023-09-02, ac602450.23o, 100, 25578, 0.19, 0.17, 44.36, 38.76
2023-09-01, ac602440.23o, 100, 12764, 0.21, 0.17, 44.35, 39.64
2023-08-31, ac602430.23o, 100, 25581, 0.2, 0.17, 44.4, 38.92
2023-08-30, ac602420.23o, 100, 25579, 0.2, 0.16, 44.39, 38.71
2023-08-29, ac602410.23o, 100, 49440, 0.18, 0.15, 44.38, 39.05
2023-08-28, ac602400.23o, 100, 24716, 0.19, 0.17, 44.3, 40.13
2023-08-27, ac602390.23o, 100, 24709, 0.18, 0.16, 44.39, 39.09
2023-08-26, ac602380.23o, 100, 24705, 0.19, 0.17, 44.29, 39.29
2023-08-25, ac602370.23o, 100, 24708, 0.19, 0.16, 44.35, 39.09
2023-08-24, ac602360.23o, 100, 24714, 0.2, 0.16, 44.44, 38.7
2023-08-23, ac602350.23o, 100, 48088, 0.18, 0.15, 44.24, 39.23
2023-08-22, ac602340.23o, 100, 49443, 0.18, 0.15, 44.38, 39.12
2023-08-21, ac602330.23o, 100, 24724, 0.18, 0.16, 44.45, 38.78
2023-08-20, ac602320.23o, 100, 24720, 0.2, 0.16, 44.43, 39.07
2023-08-19, ac602310.23o, 100, 24726, 0.19, 0.15, 44.37, 38.84
2023-08-18, ac602300.23o, 100, 23792, 0.2, 0.17, 44.44, 39.69
2023-08-17, ac602290.23o, 100, 23783, 0.18, 0.16, 44.48, 39.67
2023-08-16, ac602280.23o, 100, 23778, 0.18, 0.15, 44.45, 39.57
2023-08-15, ac602270.23o, 100, 23782, 0.19, 0.16, 44.45, 38.91
2021-05-12, ac601320.21o, 100, 51133, 0.38, 0.21, 44.95, 39.95
2021-05-11, ac601310.21o, 100, 51138, 0.37, 0.21, 44.96, 40.46
2021-05-10, ac601300.21o, 100, 51117, 0.37, 0.22, 44.94, 40.6
2021-05-09, ac601290.21o, 100, 51115, 0.38, 0.21, 44.97, 40.55
2021-05-08, ac601280.21o, 100, 51117, 0.37, 0.22, 44.98, 40.46
2021-05-07, ac601270.21o, 100, 17040, 0.37, 0.21, 44.94, 40.33
2021-05-06, ac601260.21o, 100, 25442, 0.38, 0.21, 44.94, 40.62
2021-05-05, ac601250.21o, 100, 25553, 0.38, 0.22, 44.96, 40.61
2021-05-04, ac601240.21o, 100, 8516, 0.38, 0.21, 44.94, 40.65
2021-05-03, ac601230.21o, 100, 6388, 0.38, 0.23, 44.94, 40.07
2021-05-02, ac601220.21o, 100, 4258, 0.38, 0.22, 45.01, 40.18
2021-05-01, ac601210.21o, 100, 3649, 0.38, 0.22, 45.02, 40.07
2021-04-30, ac601200.21o, 100, 10220, 0.38, 0.22, 44.96, 40.23
2021-04-29, ac601190.21o, 100, 51107, 0.39, 0.2, 44.95, 40
2021-04-28, ac601180.21o, 100, 51111, 0.38, 0.21, 44.92, 39.99
2021-04-27, ac601170.21o, 100, 51123, 0.37, 0.21, 44.98, 40.03
2021-04-26, ac601160.21o, 100, 51133, 0.38, 0.22, 44.97, 40.03
2021-04-25, ac601150.21o, 100, 51133, 0.38, 0.23, 45, 40.23
2021-04-24, ac601140.21o, 100, 51139, 0.37, 0.22, 44.99, 40.05
2021-04-23, ac601130.21o, 100, 51127, 0.38, 0.22, 44.96, 40.17
2021-04-22, ac601120.21o, 100, 48618, 0.38, 0.22, 44.89, 39.81
2021-04-21, ac601110.21o, 100, 49680, 0.38, 0.22, 44.95, 39.89
2021-04-20, ac601100.21o, 100, 49696, 0.38, 0.23, 44.93, 40.11
2021-04-19, ac601090.21o, 100, 49684, 0.38, 0.23, 44.89, 39.84
2021-04-18, ac601080.21o, 100, 49688, 0.38, 0.23, 44.97, 40
2021-04-17, ac601070.21o, 100, 49695, 0.39, 0.22, 44.96, 39.86
2021-04-16, ac601060.21o, 100, 49682, 0.39, 0.22, 44.9, 39.82
2021-04-15, ac601050.21o, 100, 49685, 0.38, 0.23, 44.94, 40.05
2021-04-14, ac601040.21o, 100, 49686, 0.38, 0.24, 44.95, 39.87
2021-04-13, ac601030.21o, 100, 49686, 0.38, 0.22, 44.95, 39.98
2021-04-12, ac601020.21o, 100, 49691, 0.38, 0.22, 44.98, 39.95
2021-04-11, ac601010.21o, 100, 51151, 0.38, 0.22, 45.01, 40.07
2021-04-10, ac601000.21o, 100, 51150, 0.39, 0.21, 44.97, 40.38
2021-04-09, ac600990.21o, 100, 51148, 0.38, 0.21, 44.91, 40.02
2021-04-08, ac600980.21o, 100, 50355, 0.38, 0.22, 44.92, 40.57
2021-04-07, ac600970.21o, 100, 25551, 0.38, 0.22, 44.93, 40.15
2021-04-06, ac600960.21o, 100, 51152, 0.39, 0.22, 44.89, 40.06
2021-04-05, ac600950.21o, 100, 51158, 0.39, 0.22, 44.9, 40.19
2021-04-04, ac600940.21o, 100, 51160, 0.38, 0.22, 44.94, 40.18
2021-04-03, ac600930.21o, 100, 51161, 0.38, 0.22, 44.95, 40.05
2021-04-02, ac600920.21o, 100, 51159, 0.38, 0.22, 44.89, 39.97
2021-04-01, ac600910.21o, 100, 49891, 0.38, 0.22, 44.84, 40.06
2021-03-31, ac600900.21o, 100, 51166, 0.39, 0.21, 44.91, 39.98
2021-03-30, ac600890.21o, 100, 51162, 0.38, 0.22, 44.93, 40.31
2021-03-29, ac600880.21o, 100, 51170, 0.38, 0.23, 44.97, 40.06
2021-03-28, ac600870.21o, 100, 51179, 0.38, 0.22, 44.95, 40.34
2021-03-27, ac600860.21o, 100, 51175, 0.38, 0.21, 44.92, 39.96
2021-03-26, ac600850.21o, 100, 51173, 0.38, 0.22, 44.96, 40.34
2021-03-25, ac600840.21o, 100, 51174, 0.39, 0.22, 44.96, 40.08
2021-03-24, ac600830.21o, 100, 51173, 0.39, 0.22, 44.94, 40.06
2021-03-23, ac600820.21o, 100, 51170, 0.39, 0.21, 44.91, 40.14
2021-03-22, ac600810.21o, 100, 51165, 0.38, 0.23, 44.99, 40.41
2021-03-21, ac600800.21o, 100, 51170, 0.38, 0.22, 44.98, 40.41
2021-03-20, ac600790.21o, 100, 51167, 0.38, 0.22, 44.96, 40.07
2021-03-19, ac600780.21o, 100, 50999, 0.38, 0.21, 44.96, 40.25
2021-03-18, ac600770.21o, 99, 49899, 0.38, 0.21, 44.86, 39.79
2021-03-17, ac600760.21o, 100, 51184, 0.38, 0.21, 44.91, 40.12
2021-03-16, ac600750.21o, 100, 51178, 0.38, 0.22, 44.92, 40.16
2021-03-15, ac600740.21o, 100, 51175, 0.38, 0.23, 44.94, 40.34
2021-03-14, ac600730.21o, 100, 51155, 0.38, 0.21, 44.97, 40.07
2021-03-13, ac600720.21o, 100, 51149, 0.38, 0.21, 44.96, 40.23
2021-03-12, ac600710.21o, 100, 50107, 0.38, 0.21, 44.99, 40.25
2021-03-11, ac600700.21o, 100, 51121, 0.38, 0.22, 44.92, 40.12
2021-03-10, ac600690.21o, 100, 51123, 0.37, 0.21, 44.97, 40.07
2021-03-09, ac600680.21o, 100, 51116, 0.38, 0.21, 45, 40.27
2021-03-08, ac600670.21o, 100, 51129, 0.38, 0.21, 44.95, 40.12
2021-03-07, ac600660.21o, 100, 51132, 0.38, 0.21, 44.95, 40.34
2021-03-06, ac600650.21o, 100, 51131, 0.38, 0.21, 44.95, 40.01
2021-03-05, ac600640.21o, 100, 51130, 0.39, 0.21, 44.89, 40.05
2021-03-04, ac600630.21o, 100, 51145, 0.38, 0.21, 44.87, 39.97
2021-03-03, ac600620.21o, 100, 51145, 0.38, 0.21, 44.84, 40.04
2021-03-02, ac600610.21o, 100, 50040, 0.38, 0.21, 44.89, 40
2021-03-01, ac600600.21o, 100, 51138, 0.39, 0.21, 44.84, 40.18
2021-02-28, ac600590.21o, 100, 51138, 0.39, 0.22, 44.85, 39.92
2021-02-27, ac600580.21o, 100, 51158, 0.39, 0.22, 44.9, 40.19
2021-02-26, ac600570.21o, 100, 50686, 0.38, 0.21, 44.95, 39.97
2021-02-25, ac600560.21o, 100, 51156, 0.39, 0.21, 44.87, 39.97
2021-02-24, ac600550.21o, 100, 51153, 0.38, 0.22, 44.89, 40.19
2021-02-23, ac600540.21o, 100, 51150, 0.39, 0.23, 44.91, 39.96
2021-02-22, ac600530.21o, 100, 51167, 0.38, 0.21, 44.91, 40.14
2021-02-21, ac600520.21o, 100, 51161, 0.38, 0.21, 44.92, 39.98
2021-02-20, ac600510.21o, 100, 51163, 0.38, 0.21, 44.9, 40.25
2021-02-19, ac600500.21o, 100, 50189, 0.39, 0.21, 44.82, 39.88
2021-02-18, ac600490.21o, 99, 50766, 0.39, 0.21, 44.87, 39.99
2021-02-17, ac600480.21o, 100, 51170, 0.38, 0.22, 44.9, 40.07
2021-02-16, ac600470.21o, 100, 51168, 0.38, 0.21, 44.91, 39.97
2021-02-15, ac600460.21o, 100, 51164, 0.38, 0.21, 44.94, 40.28
2021-02-14, ac600450.21o, 100, 51167, 0.38, 0.21, 44.9, 39.95
2021-02-13, ac600440.21o, 100, 44936, 0.42, 0.23, 44.51, 39.71
2021-02-12, ac600430.21o, 100, 31326, 0.48, 0.27, 43.97, 38.96
2021-02-11, ac600420.21o, 100, 35861, 0.48, 0.29, 44.16, 39.04
2021-02-10, ac600410.21o, 100, 37411, 0.46, 0.26, 44.28, 39.52
2021-02-09, ac600400.21o, 100, 51153, 0.38, 0.21, 44.87, 39.96
2021-02-08, ac600390.21o, 100, 51159, 0.38, 0.2, 44.88, 40.07
2021-02-07, ac600380.21o, 100, 43851, 0.4, 0.22, 44.62, 39.81
2021-02-06, ac600370.21o, 100, 51158, 0.38, 0.21, 44.89, 39.99
2021-02-05, ac600360.21o, 100, 51000, 0.37, 0.21, 44.92, 40.25
2021-02-04, ac600350.21o, 100, 51148, 0.37, 0.21, 44.89, 40.04
2021-02-03, ac600340.21o, 100, 51152, 0.38, 0.21, 44.87, 40.11
2021-02-02, ac600330.21o, 100, 51149, 0.39, 0.23, 44.88, 40.02
2021-02-01, ac600320.21o, 100, 51147, 0.38, 0.21, 44.89, 40.04
2021-01-31, ac600310.21o, 100, 51150, 0.39, 0.21, 44.89, 40.32
2021-01-30, ac600300.21o, 100, 51145, 0.39, 0.21, 44.84, 40.98
2021-01-29, ac600290.21o, 100, 51146, 0.38, 0.21, 44.89, 41.14
2021-01-28, ac600280.21o, 100, 51142, 0.38, 0.21, 44.87, 41.04
2021-01-27, ac600270.21o, 100, 51126, 0.39, 0.21, 44.86, 40.64
2021-01-26, ac600260.21o, 100, 51108, 0.39, 0.22, 44.87, 40.83
2021-01-25, ac600250.21o, 100, 51100, 0.39, 0.21, 44.9, 41.11
2021-01-24, ac600240.21o, 100, 51097, 0.38, 0.21, 44.9, 41.04
2021-01-23, ac600230.21o, 100, 51097, 0.38, 0.21, 44.9, 40.78
2021-01-22, ac600220.21o, 100, 17033, 0.39, 0.21, 44.91, 40.75
2021-01-21, ac600210.21o, 100, 25231, 0.38, 0.21, 44.86, 41.17
2021-01-20, ac600200.21o, 100, 17034, 0.39, 0.21, 44.89, 41
2021-01-19, ac600190.21o, 100, 51101, 0.38, 0.21, 44.92, 40.97
2021-01-18, ac600180.21o, 100, 51089, 0.38, 0.21, 44.89, 41.16
2021-01-17, ac600170.21o, 100, 51090, 0.39, 0.21, 44.91, 41.14
2021-01-16, ac600160.21o, 100, 51093, 0.38, 0.21, 45.02, 41.28
2021-01-15, ac600150.21o, 100, 51088, 0.38, 0.21, 44.97, 41.07
2021-01-14, ac600140.21o, 100, 51087, 0.37, 0.21, 44.99, 41.41
2021-01-13, ac600130.21o, 100, 51077, 0.37, 0.21, 44.98, 41.27
2021-01-12, ac600120.21o, 100, 51067, 0.37, 0.21, 44.99, 41.27
2021-01-11, ac600110.21o, 100, 51071, 0.38, 0.21, 44.97, 41.27
2021-01-10, ac600100.21o, 100, 51069, 0.37, 0.21, 44.98, 41.19
2021-01-09, ac600090.21o, 100, 51072, 0.38, 0.2, 44.97, 40.9
2021-01-08, ac600080.21o, 100, 51069, 0.37, 0.2, 44.91, 40.67
2021-01-07, ac600070.21o, 100, 51074, 0.36, 0.19, 44.95, 41.13
2021-01-06, ac600060.21o, 100, 51072, 0.36, 0.2, 44.97, 41.24
2021-01-05, ac600050.21o, 100, 51062, 0.37, 0.2, 44.94, 40.88
2021-01-04, ac600040.21o, 100, 51073, 0.38, 0.21, 44.92, 40.48
2021-01-03, ac600030.21o, 100, 51073, 0.38, 0.21, 44.92, 40.63
2021-01-02, ac600020.21o, 100, 51095, 0.38, 0.21, 44.92, 41.08
2021-01-01, ac600010.21o, 100, 51077, 0.39, 0.21, 44.87, 41.09
2020-12-31, ac603660.20o, 100, 51047, 0.39, 0.22, 44.88, 40.63
2020-12-30, ac603650.20o, 100, 51050, 0.38, 0.21, 44.95, 40.87
2020-12-29, ac603640.20o, 100, 51046, 0.38, 0.21, 44.91, 40.76
2020-12-28, ac603630.20o, 100, 51045, 0.39, 0.21, 44.91, 41.15
2020-12-27, ac603620.20o, 100, 17012, 0.41, 0.23, 44.92, 41.2
2020-12-26, ac603610.20o, 100, 50910, 0.4, 0.24, 44.93, 41.68
2020-12-25, ac603600.20o, 100, 49194, 0.38, 0.22, 44.98, 40.34
2020-12-24, ac603590.20o, 100, 49190, 0.37, 0.2, 45, 40.1
2020-12-23, ac603580.20o, 100, 49380, 0.36, 0.19, 44.99, 40.23
2020-12-22, ac603570.20o, 100, 51047, 0.36, 0.2, 44.96, 40.15
2020-12-21, ac603560.20o, 100, 51046, 0.36, 0.19, 44.92, 40.03
2020-12-20, ac603550.20o, 100, 51047, 0.37, 0.2, 44.96, 40.48
2020-12-19, ac603540.20o, 100, 51051, 0.36, 0.2, 44.9, 40.57
2020-12-18, ac603530.20o, 100, 51052, 0.36, 0.2, 44.91, 40
2020-12-17, ac603520.20o, 100, 51052, 0.37, 0.2, 44.93, 40.11
2020-12-16, ac603510.20o, 100, 51066, 0.37, 0.2, 44.9, 39.99
2020-12-15, ac603500.20o, 100, 51074, 0.37, 0.2, 44.87, 39.99
2020-12-14, ac603490.20o, 100, 51073, 0.37, 0.2, 44.92, 40.04
2020-12-13, ac603480.20o, 100, 51072, 0.37, 0.2, 44.94, 40.1
2020-12-12, ac603470.20o, 100, 51074, 0.37, 0.2, 44.88, 41.55
2020-12-11, ac603460.20o, 100, 51062, 0.37, 0.2, 44.89, 41.22
2020-12-10, ac603450.20o, 100, 51052, 0.37, 0.19, 44.92, 40.02
2020-12-09, ac603440.20o, 100, 51040, 0.37, 0.19, 44.86, 40.07
2020-12-08, ac603430.20o, 100, 51038, 0.36, 0.2, 44.92, 40.07
2020-12-07, ac603420.20o, 100, 51023, 0.36, 0.2, 44.97, 40.32
2020-12-06, ac603410.20o, 100, 51032, 0.36, 0.2, 44.94, 40.09
2020-12-04, ac603390.20o, 100, 51032, 0.35, 0.19, 44.91, 40.06
2020-12-03, ac603380.20o, 100, 51038, 0.36, 0.19, 44.92, 40.19
2020-12-02, ac603370.20o, 99, 50021, 0.36, 0.2, 44.91, 40.01
2020-12-01, ac603360.20o, 100, 49163, 0.36, 0.19, 44.96, 40.14
2020-11-30, ac603350.20o, 100, 49184, 0.36, 0.2, 45.03, 40
2020-11-29, ac603340.20o, 100, 49187, 0.37, 0.2, 44.98, 40.12
2020-11-28, ac603330.20o, 100, 49199, 0.38, 0.21, 44.99, 39.97
2020-11-27, ac603320.20o, 100, 49207, 0.37, 0.2, 45.01, 40.05
2020-11-26, ac603310.20o, 100, 49208, 0.37, 0.19, 44.95, 39.93
2020-11-25, ac603300.20o, 100, 49212, 0.37, 0.2, 44.96, 40.14
2020-11-24, ac603290.20o, 100, 49212, 0.37, 0.2, 44.98, 39.93
2020-11-23, ac603280.20o, 100, 49216, 0.38, 0.2, 44.97, 39.99
2020-11-22, ac603270.20o, 100, 49214, 0.36, 0.2, 44.98, 39.98
2020-11-21, ac603260.20o, 100, 49210, 0.36, 0.2, 45, 40.04
2020-11-20, ac603250.20o, 98, 47910, 0.36, 0.2, 44.98, 39.81
2020-11-19, ac603240.20o, 100, 49215, 0.36, 0.2, 44.98, 40.18
2020-11-18, ac603230.20o, 98, 47690, 0.37, 0.2, 44.94, 40.09
2020-11-17, ac603220.20o, 100, 49211, 0.37, 0.19, 44.96, 39.95
2020-11-16, ac603210.20o, 100, 49214, 0.37, 0.19, 45.01, 39.89
2020-11-15, ac603200.20o, 100, 49214, 0.37, 0.21, 44.95, 39.93
2020-11-14, ac603190.20o, 100, 49224, 0.37, 0.21, 45.02, 39.94
2020-11-13, ac603180.20o, 100, 48099, 0.37, 0.2, 45, 40.02
2020-11-12, ac603170.20o, 100, 49207, 0.37, 0.21, 44.98, 39.91
2020-11-11, ac603160.20o, 100, 49200, 0.37, 0.2, 45, 40.04
2020-11-10, ac603150.20o, 100, 49223, 0.37, 0.2, 45.01, 39.93
2020-11-09, ac603140.20o, 98, 49447, 0.37, 0.2, 44.96, 39.63
2020-11-08, ac603130.20o, 97, 49301, 0.37, 0.2, 44.98, 39.69
2020-11-07, ac603120.20o, 100, 50605, 0.37, 0.19, 45.02, 40.24
2020-11-06, ac603110.20o, 100, 50610, 0.37, 0.19, 45.02, 39.69
2020-11-05, ac603100.20o, 100, 50604, 0.37, 0.2, 44.95, 39.91
2020-11-04, ac603090.20o, 100, 50611, 0.37, 0.2, 44.99, 39.7
2020-11-03, ac603080.20o, 100, 50606, 0.36, 0.2, 45.06, 39.92
2020-11-02, ac603070.20o, 100, 50620, 0.37, 0.2, 45.02, 39.77
2020-11-01, ac603060.20o, 100, 50612, 0.37, 0.19, 45.02, 40.03
2020-10-31, ac603050.20o, 100, 50606, 0.36, 0.19, 45.04, 39.73
2020-10-30, ac603040.20o, 97, 48718, 0.36, 0.19, 45.06, 39.84
2020-10-29, ac603030.20o, 99, 50325, 0.36, 0.19, 45.03, 39.73
2020-10-28, ac603020.20o, 99, 49224, 0.36, 0.19, 44.96, 39.64
2020-10-27, ac603010.20o, 100, 50613, 0.36, 0.19, 45.04, 39.74
2020-10-26, ac603000.20o, 100, 50626, 0.37, 0.19, 45, 40
2020-10-25, ac602990.20o, 100, 50622, 0.36, 0.2, 45.03, 39.77
2020-10-24, ac602980.20o, 100, 50617, 0.36, 0.2, 45.06, 39.89
2020-10-23, ac602970.20o, 100, 50625, 0.37, 0.19, 45.01, 39.71
2020-10-22, ac602960.20o, 100, 50393, 0.36, 0.19, 45.02, 39.9
2020-10-21, ac602950.20o, 100, 50614, 0.37, 0.19, 45.01, 39.94
2020-10-20, ac602940.20o, 100, 50415, 0.37, 0.19, 45.04, 39.66
2020-10-19, ac602930.20o, 100, 50615, 0.36, 0.19, 44.99, 39.66
2020-10-18, ac602920.20o, 100, 50620, 0.37, 0.2, 45.02, 39.8
2020-10-17, ac602910.20o, 100, 50618, 0.37, 0.2, 45.02, 39.67
2020-10-16, ac602900.20o, 100, 50619, 0.37, 0.19, 44.94, 39.77
2020-10-15, ac602890.20o, 100, 50626, 0.38, 0.2, 44.93, 39.6
2020-10-14, ac602880.20o, 100, 50631, 0.36, 0.2, 45.03, 40.01
2020-10-13, ac602870.20o, 100, 50631, 0.36, 0.2, 44.99, 39.69
2020-10-12, ac602860.20o, 100, 50640, 0.36, 0.19, 44.97, 39.77
2020-10-11, ac602850.20o, 100, 50644, 0.36, 0.19, 45.01, 39.66
2020-10-10, ac602840.20o, 100, 50644, 0.36, 0.19, 45.02, 39.84
2020-10-09, ac602830.20o, 100, 50628, 0.37, 0.2, 44.98, 39.68
2020-10-08, ac602820.20o, 99, 49439, 0.36, 0.19, 45.03, 40.17
2020-10-07, ac602810.20o, 100, 50628, 0.37, 0.19, 44.98, 39.62
2020-10-06, ac602800.20o, 100, 50622, 0.38, 0.19, 44.91, 39.71
2020-10-05, ac602790.20o, 100, 50628, 0.36, 0.19, 44.98, 39.66
2020-10-04, ac602780.20o, 100, 50625, 0.36, 0.19, 45.04, 39.77
2020-10-03, ac602770.20o, 100, 50623, 0.36, 0.19, 45, 39.69
2020-10-02, ac602760.20o, 100, 49177, 0.36, 0.19, 44.93, 39.74
2020-10-01, ac602750.20o, 100, 48737, 0.36, 0.19, 45.08, 39.67
2020-09-30, ac602740.20o, 100, 48736, 0.36, 0.2, 45.16, 39.82
2020-09-29, ac602730.20o, 100, 48741, 0.36, 0.2, 45.12, 39.84
2020-09-28, ac602720.20o, 100, 48736, 0.36, 0.2, 45.19, 40.11
2020-09-27, ac602710.20o, 100, 48737, 0.36, 0.2, 45.2, 39.73
2020-09-26, ac602700.20o, 100, 48735, 0.35, 0.2, 45.15, 39.98
2020-09-25, ac602690.20o, 100, 48735, 0.36, 0.2, 45.16, 39.68
2020-09-24, ac602680.20o, 100, 48750, 0.36, 0.19, 45.17, 39.81
2020-09-23, ac602670.20o, 100, 48483, 0.36, 0.2, 45.16, 39.63
2020-09-22, ac602660.20o, 100, 48109, 0.36, 0.2, 45.12, 39.69
2020-09-21, ac602650.20o, 100, 48731, 0.36, 0.2, 45.15, 39.6
2020-09-20, ac602640.20o, 98, 47852, 0.36, 0.19, 45.18, 39.75
2020-09-19, ac602630.20o, 100, 48735, 0.36, 0.19, 45.08, 39.79
2020-09-18, ac602620.20o, 100, 48734, 0.36, 0.19, 45.04, 39.52
2020-09-17, ac602610.20o, 100, 48765, 0.36, 0.2, 45.16, 39.61
2020-09-16, ac602600.20o, 100, 48747, 0.35, 0.2, 45.11, 39.67
2020-09-15, ac602590.20o, 100, 48726, 0.36, 0.19, 45.13, 39.6
2020-09-14, ac602580.20o, 100, 48717, 0.36, 0.2, 45.17, 39.85
2020-09-13, ac602570.20o, 100, 48725, 0.36, 0.19, 45.16, 39.62
2020-09-12, ac602560.20o, 100, 48724, 0.37, 0.2, 45.03, 39.6
2020-09-11, ac602550.20o, 100, 48717, 0.36, 0.19, 45.06, 39.5
2020-09-10, ac602540.20o, 100, 48718, 0.36, 0.19, 45.08, 39.56
2020-09-09, ac602530.20o, 100, 48717, 0.36, 0.19, 45.02, 39.68
2020-09-08, ac602520.20o, 100, 48722, 0.36, 0.19, 45.06, 39.49
2020-09-07, ac602510.20o, 100, 48718, 0.36, 0.19, 45.08, 41.25
2020-09-06, ac602500.20o, 100, 48719, 0.36, 0.19, 45.05, 41.25
2020-09-05, ac602490.20o, 100, 48708, 0.36, 0.19, 45.07, 39.65
2020-09-04, ac602480.20o, 100, 48711, 0.36, 0.19, 45.1, 39.68
2020-09-03, ac602470.20o, 100, 48711, 0.36, 0.19, 45.06, 39.48
2020-09-02, ac602460.20o, 100, 48711, 0.36, 0.19, 45.01, 39.46
2020-09-01, ac602450.20o, 100, 48702, 0.36, 0.19, 45.05, 39.51
2020-08-31, ac602440.20o, 100, 48703, 0.36, 0.18, 45.09, 39.46
2020-08-30, ac602430.20o, 100, 48699, 0.36, 0.19, 45.04, 39.56
2020-08-29, ac602420.20o, 100, 48692, 0.36, 0.18, 45.06, 39.53
2020-08-28, ac602410.20o, 100, 48690, 0.36, 0.18, 45.1, 39.61
2020-08-27, ac602400.20o, 100, 48700, 0.36, 0.19, 45.06, 39.48
2020-08-26, ac602390.20o, 100, 48699, 0.36, 0.19, 45.06, 39.74
2020-08-25, ac602380.20o, 100, 48690, 0.35, 0.19, 45.08, 39.51
2020-08-24, ac602370.20o, 100, 48694, 0.36, 0.19, 45.09, 39.6
2020-08-23, ac602360.20o, 100, 48689, 0.36, 0.19, 45.03, 39.49
2020-08-22, ac602350.20o, 100, 48691, 0.35, 0.18, 45.09, 39.6
2020-08-21, ac602340.20o, 99, 47255, 0.36, 0.19, 45.05, 39.69
2020-08-20, ac602330.20o, 100, 48723, 0.36, 0.18, 45.05, 39.52
2020-08-19, ac602320.20o, 100, 48672, 0.35, 0.18, 45.1, 39.58
2020-08-18, ac602310.20o, 100, 48703, 0.35, 0.18, 45.12, 39.53
2020-08-17, ac602300.20o, 100, 48700, 0.36, 0.18, 45.09, 41.05
2020-08-16, ac602290.20o, 100, 48699, 0.35, 0.18, 45.06, 39.55
2020-08-15, ac602280.20o, 100, 48701, 0.36, 0.18, 45.07, 39.53
2020-08-14, ac602270.20o, 100, 48697, 0.35, 0.18, 45.12, 39.76
2020-08-13, ac602260.20o, 100, 48696, 0.35, 0.19, 45.04, 39.49
2020-08-12, ac602250.20o, 100, 48689, 0.35, 0.18, 45.09, 39.64
2020-08-11, ac602240.20o, 100, 48696, 0.36, 0.18, 45.11, 39.51
2020-08-10, ac602230.20o, 100, 48694, 0.35, 0.18, 45.07, 39.67
2020-08-09, ac602220.20o, 100, 48687, 0.36, 0.19, 45.08, 39.49
2020-08-08, ac602210.20o, 100, 48692, 0.35, 0.18, 45.11, 39.91
2020-08-07, ac602200.20o, 99, 48400, 0.35, 0.19, 45.15, 39.62
2020-08-06, ac602190.20o, 100, 48047, 0.35, 0.19, 45.07, 39.87
2020-08-05, ac602180.20o, 100, 48666, 0.35, 0.18, 45.1, 39.52
2020-08-04, ac602170.20o, 100, 48665, 0.36, 0.19, 45.11, 39.84
2020-08-03, ac602160.20o, 100, 48658, 0.35, 0.18, 45.07, 39.48
2020-08-02, ac602150.20o, 100, 48672, 0.35, 0.18, 45.05, 39.69
2020-08-01, ac602140.20o, 100, 48670, 0.36, 0.19, 45.1, 39.5
2020-07-31, ac602130.20o, 100, 48683, 0.35, 0.18, 45.07, 39.76
2020-07-30, ac602120.20o, 100, 48682, 0.35, 0.18, 45.05, 39.47
2020-07-29, ac602110.20o, 100, 48698, 0.35, 0.18, 45.07, 39.46
2020-07-28, ac602100.20o, 100, 48682, 0.35, 0.19, 45.09, 39.6
2020-07-27, ac602090.20o, 100, 48674, 0.35, 0.18, 45.04, 39.48
2020-07-26, ac602080.20o, 100, 48668, 0.35, 0.19, 45.04, 39.6
2020-07-25, ac602070.20o, 100, 48702, 0.35, 0.18, 45.06, 39.56
2020-07-24, ac602060.20o, 100, 48675, 0.36, 0.18, 45.03, 39.79
2020-07-23, ac602050.20o, 100, 24377, 0.36, 0.19, 44.98, 39.34
2020-07-22, ac602040.20o, 100, 12191, 0.36, 0.18, 45.03, 39.58
2020-07-21, ac602030.20o, 100, 8130, 0.37, 0.19, 45.06, 39.98
2020-07-20, ac602020.20o, 100, 8131, 0.35, 0.19, 45.03, 39.51
2020-07-19, ac602010.20o, 100, 5422, 0.37, 0.21, 45.01, 39.69
2020-07-18, ac602000.20o, 100, 9762, 0.36, 0.19, 45.04, 39.54
2020-07-17, ac601990.20o, 100, 12160, 0.36, 0.2, 45.02, 39.59
2020-07-16, ac601980.20o, 100, 24413, 0.36, 0.19, 45.06, 39.68
2020-07-15, ac601970.20o, 100, 8139, 0.36, 0.19, 45.08, 39.96
2020-07-14, ac601960.20o, 99, 12131, 0.36, 0.19, 45.12, 40.09
2020-07-13, ac601950.20o, 100, 12207, 0.36, 0.19, 45.11, 39.45
2020-07-12, ac601940.20o, 100, 12216, 0.36, 0.19, 45.11, 39.61
2020-07-11, ac601930.20o, 100, 12219, 0.36, 0.19, 45.13, 39.5
2020-07-10, ac601920.20o, 100, 8147, 0.36, 0.19, 45.1, 39.52
2020-07-09, ac601910.20o, 98, 16607, 0.36, 0.21, 44.98, 38.98
2020-07-08, ac601900.20o, 100, 12701, 0.37, 0.2, 44.99, 39.17
2020-07-07, ac601890.20o, 100, 50806, 0.36, 0.2, 45, 38.92
2020-07-06, ac601880.20o, 100, 16936, 0.37, 0.2, 44.97, 39.03
2020-07-05, ac601870.20o, 100, 12700, 0.37, 0.2, 44.97, 38.94
2020-07-04, ac601860.20o, 100, 10157, 0.37, 0.21, 44.99, 39.05
2020-07-03, ac601850.20o, 100, 25398, 0.37, 0.22, 44.99, 38.95
2020-07-02, ac601840.20o, 100, 10160, 0.36, 0.21, 44.97, 39.07
2020-07-01, ac601830.20o, 100, 16936, 0.36, 0.21, 45, 38.96
2020-06-30, ac601820.20o, 100, 25407, 0.37, 0.21, 44.99, 39.1
2020-06-29, ac601810.20o, 100, 10165, 0.37, 0.21, 44.99, 38.92
2020-06-28, ac601800.20o, 100, 50812, 0.36, 0.2, 45, 39.04
2020-06-27, ac601790.20o, 100, 10161, 0.35, 0.21, 44.99, 38.95
2020-06-26, ac601780.20o, 100, 24703, 0.36, 0.2, 44.95, 38.81
2020-06-25, ac601770.20o, 100, 12705, 0.35, 0.2, 44.99, 38.91
2020-06-24, ac601760.20o, 100, 10163, 0.35, 0.2, 45.01, 39.26
2020-06-23, ac601750.20o, 100, 12705, 0.36, 0.2, 45.03, 38.97
2020-06-22, ac601740.20o, 100, 16941, 0.36, 0.2, 44.98, 38.92
2020-06-21, ac601730.20o, 100, 25417, 0.36, 0.2, 44.99, 38.93
2020-06-20, ac601720.20o, 100, 50836, 0.36, 0.2, 45, 38.97
2020-06-19, ac601710.20o, 100, 25418, 0.36, 0.2, 44.97, 39.03
2020-06-18, ac601700.20o, 100, 25422, 0.36, 0.2, 44.99, 39.04
2020-06-17, ac601690.20o, 100, 8473, 0.36, 0.21, 45, 38.95
2020-06-16, ac601680.20o, 100, 10162, 0.36, 0.2, 45, 39.07
2020-06-15, ac601670.20o, 100, 50819, 0.36, 0.2, 44.98, 38.93
2020-06-14, ac601660.20o, 100, 12706, 0.36, 0.2, 44.99, 38.93
2020-06-13, ac601650.20o, 100, 16942, 0.36, 0.2, 44.97, 38.91
2020-06-12, ac601640.20o, 100, 16951, 0.36, 0.19, 44.95, 38.93
2020-06-11, ac601630.20o, 100, 12349, 0.36, 0.2, 44.93, 38.72
2020-06-10, ac601620.20o, 100, 16465, 0.37, 0.2, 44.9, 38.88
2020-06-09, ac601610.20o, 100, 16465, 0.37, 0.19, 44.87, 38.7
2020-06-08, ac601600.20o, 100, 24702, 0.36, 0.2, 44.85, 39.15
2020-06-07, ac601590.20o, 100, 9881, 0.36, 0.2, 44.88, 38.7
2020-06-06, ac601580.20o, 100, 49408, 0.36, 0.2, 44.85, 38.76
2020-06-05, ac601570.20o, 100, 24707, 0.36, 0.2, 44.84, 38.67
2020-06-04, ac601560.20o, 100, 25435, 0.36, 0.2, 44.93, 39.05
2020-06-03, ac601550.20o, 100, 12717, 0.36, 0.2, 44.93, 38.91
2020-06-02, ac601540.20o, 100, 25435, 0.36, 0.2, 44.9, 39.14
2020-06-01, ac601530.20o, 100, 50883, 0.36, 0.2, 44.92, 38.93
2020-05-31, ac601520.20o, 100, 12720, 0.36, 0.21, 44.95, 39.04
2020-05-30, ac601510.20o, 100, 12723, 0.36, 0.2, 44.92, 38.92
2020-05-29, ac601500.20o, 100, 10178, 0.36, 0.2, 44.92, 39.02
2020-05-28, ac601490.20o, 100, 16946, 0.36, 0.2, 44.95, 38.93
2020-05-27, ac601480.20o, 100, 8483, 0.37, 0.21, 44.91, 39.17
2020-05-26, ac601470.20o, 100, 16966, 0.36, 0.21, 44.91, 38.93
2020-05-25, ac601460.20o, 100, 16967, 0.37, 0.21, 44.95, 38.99
2020-05-24, ac601450.20o, 100, 16967, 0.36, 0.2, 44.97, 38.93
2020-05-23, ac601440.20o, 100, 16969, 0.37, 0.21, 44.92, 38.92
2020-05-22, ac601430.20o, 100, 16504, 0.37, 0.2, 44.89, 38.98
2020-05-21, ac601420.20o, 100, 25455, 0.37, 0.2, 44.95, 39.16
2020-05-20, ac601410.20o, 100, 16973, 0.37, 0.21, 44.93, 38.86
2020-05-19, ac601400.20o, 100, 16972, 0.37, 0.2, 44.9, 38.89
2020-05-18, ac601390.20o, 100, 25458, 0.37, 0.21, 44.96, 38.9
2020-05-17, ac601380.20o, 100, 25460, 0.37, 0.21, 44.96, 38.93
2020-05-16, ac601370.20o, 100, 12727, 0.37, 0.21, 44.92, 38.86
2020-05-15, ac601360.20o, 100, 12729, 0.36, 0.21, 44.96, 38.9
2020-05-14, ac601350.20o, 100, 12672, 0.37, 0.21, 44.99, 38.9
2020-05-13, ac601340.20o, 100, 12727, 0.37, 0.22, 44.95, 39.03
2020-05-12, ac601330.20o, 100, 25469, 0.37, 0.21, 44.94, 38.92
2020-05-11, ac601320.20o, 100, 12739, 0.37, 0.21, 44.98, 38.98
2020-05-10, ac601310.20o, 100, 10191, 0.37, 0.22, 44.97, 38.9
2020-05-09, ac601300.20o, 100, 8478, 0.38, 0.21, 44.9, 38.96
2020-05-08, ac601290.20o, 99, 8245, 0.38, 0.22, 44.99, 39.17
2020-05-07, ac601280.20o, 100, 10174, 0.38, 0.23, 45.03, 39.07
2020-05-06, ac601270.20o, 98, 16686, 0.38, 0.21, 44.99, 39.15
2020-05-05, ac601260.20o, 100, 12742, 0.37, 0.22, 45.02, 39.24
2020-05-04, ac601250.20o, 100, 10195, 0.37, 0.21, 45.03, 38.99
2020-05-03, ac601240.20o, 100, 10192, 0.38, 0.22, 44.96, 39.08
2020-05-02, ac601230.20o, 100, 7281, 0.37, 0.22, 44.93, 38.85
2020-05-01, ac601220.20o, 100, 16992, 0.37, 0.21, 44.95, 39
2020-04-30, ac601210.20o, 100, 50974, 0.38, 0.22, 44.96, 38.88
2020-04-29, ac601200.20o, 100, 12739, 0.38, 0.22, 44.95, 38.95
2020-04-28, ac601190.20o, 100, 10190, 0.39, 0.23, 44.95, 38.93
2020-04-27, ac601180.20o, 100, 16981, 0.38, 0.23, 44.97, 39.09
2020-04-26, ac601170.20o, 100, 12738, 0.38, 0.22, 44.96, 38.94
2020-04-25, ac601160.20o, 100, 12738, 0.38, 0.22, 44.94, 38.96
2020-04-24, ac601150.20o, 98, 12509, 0.38, 0.23, 44.9, 38.77
2020-04-23, ac601140.20o, 100, 16817, 0.38, 0.22, 45.01, 39.02
2020-04-22, ac601130.20o, 100, 8494, 0.38, 0.23, 44.94, 39.18
2020-04-21, ac601120.20o, 100, 10193, 0.39, 0.22, 44.91, 38.88
2020-04-20, ac601110.20o, 100, 10193, 0.38, 0.21, 44.98, 38.96
2020-04-19, ac601100.20o, 100, 12739, 0.38, 0.23, 44.95, 38.98
2020-04-18, ac601090.20o, 100, 16983, 0.37, 0.21, 44.96, 38.93
2020-04-17, ac601080.20o, 100, 50960, 0.37, 0.21, 44.94, 38.93
2020-04-16, ac601070.20o, 100, 16987, 0.37, 0.22, 44.94, 39.21
2020-04-15, ac601060.20o, 100, 10194, 0.37, 0.22, 44.94, 38.93
2020-04-14, ac601050.20o, 100, 16989, 0.38, 0.22, 44.96, 38.95
2020-04-13, ac601040.20o, 100, 10193, 0.38, 0.23, 44.99, 38.98
2020-04-12, ac601030.20o, 100, 16990, 0.38, 0.23, 44.99, 38.94
2020-04-11, ac601020.20o, 100, 12742, 0.38, 0.23, 45.01, 39.07
2020-04-10, ac601010.20o, 100, 10193, 0.38, 0.22, 44.99, 38.95
2020-04-09, ac601000.20o, 100, 12743, 0.38, 0.22, 44.93, 39
2020-04-08, ac600990.20o, 100, 10194, 0.39, 0.22, 44.96, 38.98
2020-04-07, ac600980.20o, 100, 7282, 0.39, 0.24, 44.99, 39.13
2020-04-06, ac600970.20o, 100, 16989, 0.39, 0.23, 44.99, 39.03
2020-04-05, ac600960.20o, 100, 10194, 0.4, 0.24, 44.97, 39.1
2020-04-04, ac600950.20o, 100, 12743, 0.39, 0.23, 44.96, 38.97
2020-04-03, ac600940.20o, 100, 7281, 0.39, 0.23, 44.92, 39.05
2020-04-02, ac600930.20o, 99, 16874, 0.38, 0.23, 44.94, 38.91
2020-04-01, ac600920.20o, 100, 7020, 0.39, 0.25, 45.02, 39
2020-03-31, ac600910.20o, 100, 16380, 0.39, 0.25, 45.04, 38.87
2020-03-30, ac600900.20o, 100, 7016, 0.39, 0.26, 45.05, 38.97
2020-03-29, ac600890.20o, 100, 4912, 0.39, 0.23, 45.01, 38.78
2020-03-28, ac600880.20o, 100, 5457, 0.38, 0.23, 45.01, 38.85
2020-03-27, ac600870.20o, 100, 8184, 0.39, 0.23, 44.99, 38.75
2020-03-26, ac600860.20o, 100, 7012, 0.39, 0.26, 44.98, 38.93
2020-03-25, ac600850.20o, 100, 7012, 0.38, 0.23, 45, 38.78
2020-03-24, ac600840.20o, 100, 6136, 0.39, 0.22, 45.01, 38.93
2020-03-23, ac600830.20o, 100, 24550, 0.38, 0.22, 45, 38.82
2020-03-22, ac600820.20o, 100, 8183, 0.39, 0.24, 44.99, 38.92
2020-03-21, ac600810.20o, 100, 5456, 0.4, 0.27, 45, 38.79
2020-03-20, ac600800.20o, 100, 7015, 0.39, 0.22, 45.02, 38.86
2020-03-19, ac600790.20o, 100, 4416, 0.39, 0.21, 45.06, 38.87
2020-03-18, ac600780.20o, 100, 9821, 0.39, 0.21, 44.98, 39.03
2020-03-17, ac600770.20o, 100, 16369, 0.39, 0.23, 45.01, 38.83
2020-03-16, ac600760.20o, 100, 24559, 0.39, 0.23, 45, 38.88
2020-03-15, ac600750.20o, 100, 49125, 0.38, 0.23, 45.03, 38.89
2020-03-14, ac600740.20o, 100, 49117, 0.39, 0.23, 45, 38.87
2020-03-13, ac600730.20o, 100, 49132, 0.38, 0.22, 45.03, 39.07
2020-03-12, ac600720.20o, 100, 49131, 0.39, 0.22, 45, 38.8
2020-03-11, ac600710.20o, 100, 49132, 0.38, 0.22, 45.04, 39.02
2020-03-10, ac600700.20o, 100, 49142, 0.38, 0.22, 45.04, 38.89
2020-03-09, ac600690.20o, 100, 50843, 0.38, 0.22, 45.03, 38.78
2020-03-08, ac600680.20o, 100, 50850, 0.38, 0.22, 45.01, 38.59
2020-03-07, ac600670.20o, 100, 50850, 0.38, 0.21, 44.99, 38.65
2020-03-06, ac600660.20o, 100, 50853, 0.38, 0.22, 45, 38.62
2020-03-05, ac600650.20o, 100, 50852, 0.39, 0.22, 44.91, 38.61
2020-03-04, ac600640.20o, 100, 50851, 0.38, 0.22, 45.02, 38.6
2020-03-03, ac600630.20o, 100, 50872, 0.37, 0.21, 45.03, 38.76
2020-03-02, ac600620.20o, 100, 50875, 0.37, 0.21, 45.02, 38.63
2020-03-01, ac600610.20o, 100, 50880, 0.37, 0.21, 45.01, 38.59
2020-02-29, ac600600.20o, 100, 50884, 0.38, 0.21, 45, 38.58
2020-02-28, ac600590.20o, 100, 50885, 0.38, 0.21, 44.97, 38.62
2020-02-27, ac600580.20o, 100, 50869, 0.37, 0.21, 44.98, 38.55
2020-02-26, ac600570.20o, 100, 50869, 0.37, 0.22, 45, 38.74
2020-02-25, ac600560.20o, 100, 25431, 0.38, 0.21, 45, 38.59
2020-02-24, ac600550.20o, 100, 25433, 0.38, 0.22, 45.01, 38.76
2020-02-23, ac600540.20o, 100, 50868, 0.38, 0.22, 45.04, 38.66
2020-02-22, ac600530.20o, 100, 50870, 0.38, 0.21, 45.04, 38.68
2020-02-21, ac600520.20o, 98, 49960, 0.38, 0.22, 44.99, 38.9
2020-02-20, ac600510.20o, 100, 50867, 0.39, 0.23, 45.04, 38.71
2020-02-19, ac600500.20o, 100, 50867, 0.37, 0.21, 45.05, 38.67
2020-02-18, ac600490.20o, 100, 50871, 0.37, 0.22, 45.04, 38.67
2020-02-17, ac600480.20o, 100, 50868, 0.38, 0.22, 45.02, 38.65
2020-02-16, ac600470.20o, 100, 25434, 0.37, 0.24, 45.03, 38.68
2020-02-15, ac600460.20o, 100, 50872, 0.38, 0.22, 45.02, 38.62
2020-02-14, ac600450.20o, 100, 50866, 0.37, 0.21, 44.97, 38.58
2020-02-13, ac600440.20o, 100, 50877, 0.37, 0.21, 45.61, 38.69
2020-02-12, ac600430.20o, 100, 50876, 0.37, 0.21, 45.62, 38.79
2020-02-11, ac600420.20o, 100, 50850, 0.38, 0.21, 45.59, 38.7
2020-02-10, ac600410.20o, 100, 50846, 0.37, 0.21, 45.6, 38.91
2020-02-09, ac600400.20o, 100, 50846, 0.36, 0.21, 45.64, 38.77
2020-02-08, ac600390.20o, 100, 50848, 0.36, 0.21, 45.62, 38.89
2020-02-07, ac600380.20o, 100, 50857, 0.36, 0.22, 45.62, 38.77
2020-02-06, ac600370.20o, 100, 50862, 0.36, 0.22, 45.66, 38.75
2020-02-05, ac600360.20o, 100, 50860, 0.36, 0.21, 45.68, 38.87
2020-02-04, ac600350.20o, 100, 50856, 0.36, 0.21, 45.66, 39.02
2020-02-03, ac600340.20o, 100, 50867, 0.36, 0.21, 45.64, 38.76
2020-02-02, ac600330.20o, 100, 50850, 0.37, 0.21, 45.61, 38.71
2020-02-01, ac600320.20o, 100, 50820, 0.4, 0.24, 45.51, 38.67
2020-01-31, ac600310.20o, 100, 50851, 0.35, 0.21, 45.64, 38.93
2020-01-30, ac600300.20o, 100, 50856, 0.36, 0.2, 45.62, 38.74
2020-01-29, ac600290.20o, 100, 50870, 0.36, 0.21, 45.62, 39.07
2020-01-28, ac600280.20o, 100, 50862, 0.36, 0.22, 45.6, 38.71
2020-01-27, ac600270.20o, 100, 50870, 0.36, 0.21, 45.6, 38.8
2020-01-26, ac600260.20o, 100, 50869, 0.36, 0.22, 45.61, 38.73
2020-01-25, ac600250.20o, 100, 50856, 0.37, 0.21, 45.57, 38.78
2020-01-24, ac600240.20o, 100, 50863, 0.37, 0.22, 45.58, 38.66
2020-01-23, ac600230.20o, 100, 50867, 0.37, 0.21, 45.59, 38.8
2020-01-22, ac600220.20o, 100, 50864, 0.36, 0.21, 45.6, 38.77
2020-01-21, ac600210.20o, 100, 50872, 0.36, 0.21, 45.66, 39.13
2020-01-20, ac600200.20o, 100, 50871, 0.36, 0.22, 45.67, 38.88
2020-01-19, ac600190.20o, 100, 50883, 0.36, 0.22, 45.64, 38.84
2020-01-18, ac600180.20o, 100, 50870, 0.36, 0.21, 45.62, 38.78
2020-01-17, ac600170.20o, 99, 50131, 0.36, 0.21, 45.65, 38.93
2020-01-16, ac600160.20o, 100, 49844, 0.36, 0.21, 45.71, 39.47
2020-01-15, ac600150.20o, 100, 50857, 0.37, 0.21, 45.59, 39.4
2020-01-14, ac600140.20o, 100, 50856, 0.37, 0.21, 45.57, 38.66
2020-01-13, ac600130.20o, 100, 49120, 0.36, 0.21, 45.71, 38.72
2020-01-12, ac600120.20o, 100, 49126, 0.36, 0.21, 45.67, 38.49
2020-01-11, ac600110.20o, 100, 49122, 0.37, 0.24, 45.68, 38.63
2020-01-10, ac600100.20o, 100, 48991, 0.37, 0.21, 45.68, 38.53
2020-01-09, ac600090.20o, 100, 48659, 0.36, 0.21, 45.72, 38.57
2020-01-08, ac600080.20o, 100, 49120, 0.36, 0.21, 45.67, 38.55
2020-01-07, ac600070.20o, 100, 49119, 0.37, 0.21, 45.67, 38.62
2020-01-06, ac600060.20o, 100, 49111, 0.36, 0.21, 45.73, 38.63
2020-01-05, ac600050.20o, 100, 49113, 0.36, 0.21, 45.73, 38.66
2020-01-04, ac600040.20o, 100, 49108, 0.36, 0.21, 45.7, 38.57
2020-01-03, ac600030.20o, 100, 49105, 0.36, 0.2, 45.72, 38.62
2020-01-02, ac600020.20o, 100, 49105, 0.37, 0.22, 45.7, 38.6
2020-01-01, ac600010.20o, 100, 49103, 0.36, 0.21, 45.74, 38.69
2019-12-31, ac603650.19o, 100, 49110, 0.35, 0.2, 45.74, 38.68
2019-12-30, ac603640.19o, 100, 49114, 0.36, 0.21, 45.73, 38.76
2019-12-29, ac603630.19o, 100, 49115, 0.35, 0.2, 45.66, 38.61
2019-12-28, ac603620.19o, 100, 49110, 0.35, 0.21, 45.7, 38.73
2019-12-27, ac603610.19o, 100, 49085, 0.37, 0.22, 45.71, 38.62
2019-12-26, ac603600.19o, 100, 49069, 0.37, 0.21, 45.61, 38.56
2019-12-25, ac603590.19o, 100, 49085, 0.36, 0.21, 45.73, 38.66
2019-12-24, ac603580.19o, 100, 49073, 0.35, 0.21, 45.78, 38.69
2019-12-23, ac603570.19o, 100, 49069, 0.35, 0.21, 45.73, 38.71
2019-12-22, ac603560.19o, 100, 49062, 0.35, 0.21, 45.76, 38.67
2019-12-21, ac603550.19o, 100, 49067, 0.36, 0.2, 45.73, 38.76
2019-12-20, ac603540.19o, 100, 49065, 0.36, 0.21, 45.76, 38.63
2019-12-19, ac603530.19o, 97, 46362, 0.37, 0.21, 45.67, 39.05
2019-12-18, ac603520.19o, 100, 49059, 0.36, 0.21, 45.77, 38.68
2019-12-17, ac603510.19o, 100, 49063, 0.35, 0.21, 45.83, 38.82
2019-12-16, ac603500.19o, 100, 49078, 0.37, 0.21, 45.62, 38.56
2019-12-15, ac603490.19o, 100, 49074, 0.36, 0.21, 45.71, 38.61
2019-12-14, ac603480.19o, 100, 49086, 0.35, 0.21, 45.76, 38.64
2019-12-13, ac603470.19o, 100, 49084, 0.36, 0.2, 45.76, 38.85
2019-12-12, ac603460.19o, 100, 49082, 0.35, 0.2, 45.78, 38.83
2019-12-11, ac603450.19o, 100, 49092, 0.35, 0.2, 45.8, 38.83
2019-12-10, ac603440.19o, 99, 6092, 0.35, 0.22, 45.82, 38.72
2019-12-09, ac603430.19o, 100, 49114, 0.36, 0.21, 45.73, 38.69
2019-12-08, ac603420.19o, 100, 49111, 0.36, 0.2, 45.71, 38.62
2019-12-07, ac603410.19o, 100, 49109, 0.35, 0.2, 45.73, 38.72
2019-12-06, ac603400.19o, 100, 49093, 0.36, 0.22, 45.73, 38.59
2019-12-05, ac603390.19o, 100, 49093, 0.36, 0.2, 45.73, 38.69
2019-12-04, ac603380.19o, 100, 49087, 0.37, 0.21, 45.75, 38.56
2019-12-03, ac603370.19o, 100, 49084, 0.36, 0.2, 45.74, 38.62
2019-12-02, ac603360.19o, 100, 49083, 0.36, 0.21, 45.76, 38.64
2019-12-01, ac603350.19o, 100, 49074, 0.35, 0.2, 45.76, 38.7
2019-11-30, ac603340.19o, 100, 49077, 0.36, 0.21, 45.8, 38.61
2019-11-29, ac603330.19o, 100, 49073, 0.36, 0.2, 45.73, 38.69
2019-11-28, ac603320.19o, 100, 49070, 0.36, 0.21, 45.75, 38.51
2019-11-27, ac603310.19o, 100, 49056, 0.36, 0.21, 45.83, 38.86
2019-11-26, ac603300.19o, 100, 49044, 0.36, 0.21, 45.76, 38.6
2019-11-25, ac603290.19o, 100, 49044, 0.4, 0.21, 45.66, 38.91
2019-11-24, ac603280.19o, 100, 49040, 0.36, 0.2, 45.75, 38.6
2019-11-23, ac603270.19o, 100, 49032, 0.35, 0.2, 45.8, 38.67
2019-11-22, ac603260.19o, 100, 49017, 0.35, 0.2, 45.77, 38.62
2019-11-21, ac603250.19o, 99, 48496, 0.35, 0.2, 45.81, 38.87
2019-11-20, ac603240.19o, 100, 48993, 0.36, 0.2, 45.79, 38.6
2019-11-19, ac603230.19o, 100, 49001, 0.35, 0.2, 45.74, 38.72
2019-11-18, ac603220.19o, 100, 48988, 0.35, 0.21, 45.76, 38.6
2019-11-17, ac603210.19o, 100, 48990, 0.35, 0.2, 45.76, 38.82
2019-11-16, ac603200.19o, 100, 49003, 0.35, 0.2, 45.73, 39.08
2019-11-15, ac603190.19o, 100, 47800, 0.36, 0.22, 45.64, 38.99
2019-11-14, ac603180.19o, 100, 49025, 0.35, 0.21, 45.83, 39.37
2019-11-13, ac603170.19o, 100, 49005, 0.35, 0.2, 45.79, 39.05
2019-11-12, ac603160.19o, 100, 49006, 0.35, 0.2, 45.71, 38.69
2019-11-11, ac603150.19o, 100, 49003, 0.35, 0.2, 45.75, 38.63
2019-11-10, ac603140.19o, 100, 49010, 0.36, 0.2, 45.8, 38.58
2019-11-09, ac603130.19o, 100, 49024, 0.35, 0.2, 45.73, 38.66
2019-11-08, ac603120.19o, 100, 49021, 0.35, 0.2, 45.76, 38.66
2019-11-07, ac603110.19o, 100, 49035, 0.35, 0.2, 45.77, 38.6
2019-11-06, ac603100.19o, 100, 49028, 0.36, 0.2, 45.74, 38.68
2019-11-05, ac603090.19o, 100, 47362, 0.36, 0.21, 45.64, 38.47
2019-11-04, ac603080.19o, 100, 49034, 0.35, 0.2, 45.75, 38.56
2019-11-03, ac603070.19o, 100, 49025, 0.35, 0.2, 45.76, 38.5
2019-11-02, ac603060.19o, 100, 49030, 0.35, 0.2, 45.76, 38.6
2019-11-01, ac603050.19o, 100, 49027, 0.35, 0.2, 45.8, 38.57
2019-10-31, ac603040.19o, 99, 3710, 0.36, 0.21, 45.85, 33.11
2019-10-30, ac603030.19o, 100, 49048, 0.35, 0.2, 45.78, 33.03
2019-10-29, ac603020.19o, 100, 49045, 0.35, 0.2, 45.78, 32.96
2019-10-28, ac603010.19o, 100, 24527, 0.35, 0.2, 45.83, 33.01
2019-10-27, ac603000.19o, 100, 49064, 0.35, 0.2, 45.8, 32.99
2019-10-26, ac602990.19o, 100, 49067, 0.36, 0.2, 45.76, 33.05
2019-10-25, ac602980.19o, 100, 49064, 0.35, 0.2, 45.8, 33.06
2019-10-24, ac602970.19o, 100, 49053, 0.35, 0.2, 45.79, 32.93
2019-10-23, ac602960.19o, 100, 49053, 0.35, 0.2, 45.76, 32.98
2019-10-22, ac602950.19o, 100, 49051, 0.35, 0.2, 45.79, 32.96
2019-10-21, ac602940.19o, 100, 49050, 0.35, 0.2, 45.85, 33.13
2019-10-20, ac602930.19o, 100, 49052, 0.35, 0.2, 45.82, 33.24
2019-10-19, ac602920.19o, 100, 49058, 0.35, 0.2, 45.8, 33.06
2019-10-18, ac602910.19o, 100, 49067, 0.35, 0.2, 45.86, 33.05
2019-10-17, ac602900.19o, 100, 49065, 0.35, 0.2, 45.82, 33.12
2019-10-16, ac602890.19o, 100, 49071, 0.36, 0.2, 45.79, 32.95
2019-10-15, ac602880.19o, 100, 49086, 0.36, 0.2, 45.8, 32.91
2019-10-14, ac602870.19o, 100, 49090, 0.36, 0.2, 45.78, 32.93
2019-10-13, ac602860.19o, 100, 49082, 0.35, 0.2, 45.72, 32.76
2019-10-12, ac602850.19o, 100, 49087, 0.35, 0.2, 45.79, 32.88
2019-10-11, ac602840.19o, 100, 49086, 0.35, 0.19, 45.83, 32.9
2019-10-10, ac602830.19o, 100, 47630, 0.36, 0.2, 45.73, 32.77
2019-10-09, ac602820.19o, 100, 49086, 0.35, 0.2, 45.74, 32.79
2019-10-08, ac602810.19o, 100, 49037, 0.36, 0.2, 45.77, 32.98
2019-10-07, ac602800.19o, 100, 49209, 0.36, 0.2, 45.75, 32.87
2019-10-06, ac602790.19o, 100, 50529, 0.35, 0.19, 45.74, 32.87
2019-10-05, ac602780.19o, 100, 50518, 0.35, 0.2, 45.82, 32.86
2019-10-04, ac602770.19o, 100, 50517, 0.35, 0.19, 45.85, 33.05
2019-10-03, ac602760.19o, 100, 50524, 0.35, 0.2, 45.75, 32.86
2019-10-02, ac602750.19o, 100, 50544, 0.35, 0.2, 45.76, 32.95
2019-10-01, ac602740.19o, 100, 50524, 0.35, 0.19, 45.77, 32.85
2019-09-30, ac602730.19o, 100, 50520, 0.35, 0.2, 45.78, 32.95
2019-09-29, ac602720.19o, 100, 50526, 0.35, 0.19, 45.78, 32.87
2019-09-28, ac602710.19o, 100, 50523, 0.35, 0.19, 45.8, 32.98
2019-09-27, ac602700.19o, 100, 50526, 0.35, 0.19, 45.83, 32.86
2019-09-26, ac602690.19o, 100, 50526, 0.35, 0.19, 45.77, 32.88
2019-09-25, ac602680.19o, 100, 50524, 0.36, 0.19, 45.82, 32.89
2019-09-24, ac602670.19o, 100, 50541, 0.35, 0.19, 45.79, 32.96
2019-09-23, ac602660.19o, 100, 50543, 0.35, 0.2, 45.78, 32.84
2019-09-22, ac602650.19o, 100, 50541, 0.35, 0.2, 45.8, 32.92
2019-09-21, ac602640.19o, 100, 50541, 0.34, 0.2, 45.81, 32.83
2019-09-20, ac602630.19o, 100, 50533, 0.35, 0.2, 45.8, 32.89
2019-09-19, ac602620.19o, 100, 50532, 0.38, 0.24, 45.8, 32.84
2019-09-18, ac602610.19o, 100, 50527, 0.35, 0.19, 45.81, 32.93
2019-09-17, ac602600.19o, 100, 50528, 0.34, 0.19, 45.82, 32.89
2019-09-16, ac602590.19o, 100, 50528, 0.35, 0.19, 45.77, 32.86
2019-09-15, ac602580.19o, 100, 50512, 0.35, 0.19, 45.8, 32.84
2019-09-14, ac602570.19o, 100, 50514, 0.35, 0.19, 45.85, 32.91
2019-09-13, ac602560.19o, 100, 50518, 0.34, 0.19, 45.82, 32.86
2019-09-12, ac602550.19o, 100, 50516, 0.35, 0.2, 45.81, 33
2019-09-11, ac602540.19o, 100, 50515, 0.36, 0.19, 45.8, 32.98
2019-09-10, ac602530.19o, 100, 50079, 0.35, 0.19, 45.79, 33.12
2019-09-09, ac602520.19o, 100, 49862, 0.35, 0.2, 45.73, 32.73
2019-09-08, ac602510.19o, 100, 50513, 0.34, 0.19, 45.78, 32.89
2019-09-07, ac602500.19o, 100, 50512, 0.35, 0.19, 45.86, 32.88
2019-09-06, ac602490.19o, 100, 50530, 0.34, 0.19, 45.84, 32.94
2019-09-05, ac602480.19o, 100, 50548, 0.34, 0.19, 45.79, 32.81
2019-09-04, ac602470.19o, 100, 50536, 0.34, 0.19, 45.77, 32.93
2019-09-03, ac602460.19o, 100, 50534, 0.35, 0.19, 45.76, 32.76
2019-09-02, ac602450.19o, 100, 50537, 0.35, 0.19, 45.78, 32.88
2019-09-01, ac602440.19o, 100, 50541, 0.35, 0.19, 45.81, 32.87
2019-08-31, ac602430.19o, 100, 50539, 0.35, 0.19, 45.85, 32.9
2019-08-30, ac602420.19o, 100, 50538, 0.35, 0.2, 45.8, 32.84
2019-08-29, ac602410.19o, 100, 49861, 0.34, 0.19, 45.88, 32.97
2019-08-28, ac602400.19o, 100, 50538, 0.34, 0.19, 45.82, 32.87
2019-08-27, ac602390.19o, 100, 50540, 0.34, 0.19, 45.78, 32.93
2019-08-26, ac602380.19o, 100, 50542, 0.35, 0.19, 45.78, 32.85
2019-08-25, ac602370.19o, 100, 50542, 0.34, 0.19, 45.84, 32.91
2019-08-24, ac602360.19o, 100, 50528, 0.34, 0.19, 45.85, 32.9
2019-08-23, ac602350.19o, 100, 50533, 0.34, 0.19, 45.82, 32.95
2019-08-22, ac602340.19o, 100, 50483, 0.34, 0.19, 45.81, 32.86
2019-08-21, ac602330.19o, 100, 50542, 0.34, 0.19, 45.86, 32.92
2019-08-20, ac602320.19o, 100, 50525, 0.34, 0.19, 45.77, 32.84
2019-08-19, ac602310.19o, 100, 25264, 0.36, 0.21, 45.8, 32.94
2019-08-18, ac602300.19o, 100, 50535, 0.35, 0.19, 45.83, 32.82
2019-08-17, ac602290.19o, 100, 50531, 0.35, 0.19, 45.83, 32.89
2019-08-16, ac602280.19o, 100, 50532, 0.35, 0.19, 45.85, 32.85
2019-08-15, ac602270.19o, 100, 50538, 0.35, 0.18, 45.82, 32.96
2019-08-14, ac602260.19o, 100, 50481, 0.34, 0.2, 45.83, 32.86
2019-08-13, ac602250.19o, 100, 50548, 0.35, 0.19, 45.78, 32.85
2019-08-12, ac602240.19o, 100, 50531, 0.34, 0.19, 45.82, 32.83
2019-08-11, ac602230.19o, 100, 50533, 0.35, 0.19, 45.86, 32.93
2019-08-10, ac602220.19o, 100, 50540, 0.35, 0.19, 45.84, 32.93
2019-08-09, ac602210.19o, 100, 50518, 0.34, 0.18, 45.84, 32.79
2019-08-08, ac602200.19o, 100, 50231, 0.34, 0.19, 45.86, 32.95
2019-08-07, ac602190.19o, 100, 50543, 0.34, 0.19, 45.85, 32.92
2019-08-06, ac602180.19o, 100, 50536, 0.35, 0.19, 45.79, 32.78
2019-08-05, ac602170.19o, 100, 50546, 0.35, 0.19, 45.8, 32.85
2019-08-04, ac602160.19o, 100, 50559, 0.35, 0.19, 45.86, 32.82
2019-08-03, ac602150.19o, 100, 50561, 0.34, 0.19, 45.83, 32.87
2019-08-02, ac602140.19o, 99, 50292, 0.34, 0.18, 45.85, 32.86
2019-08-01, ac602130.19o, 100, 50552, 0.35, 0.19, 45.85, 32.87
2019-07-31, ac602120.19o, 98, 49313, 0.35, 0.19, 45.71, 32.61
2019-07-30, ac602110.19o, 100, 50548, 0.34, 0.18, 45.78, 32.79
2019-07-29, ac602100.19o, 99, 50024, 0.34, 0.19, 45.81, 32.92
2019-07-28, ac602090.19o, 100, 50560, 0.34, 0.19, 45.87, 32.87
2019-07-27, ac602080.19o, 100, 50572, 0.34, 0.19, 45.84, 32.83
2019-07-26, ac602070.19o, 100, 50563, 0.35, 0.19, 45.8, 32.73
2019-07-25, ac602060.19o, 100, 50561, 0.35, 0.19, 45.86, 32.94
2019-07-24, ac602050.19o, 100, 49669, 0.34, 0.19, 45.88, 33.18
2019-07-23, ac602040.19o, 98, 49303, 0.35, 0.19, 45.8, 32.97
2019-07-22, ac602030.19o, 100, 50555, 0.35, 0.19, 45.82, 32.92
2019-07-21, ac602020.19o, 100, 50555, 0.34, 0.19, 45.84, 32.88
2019-07-20, ac602010.19o, 100, 50557, 0.34, 0.19, 45.84, 32.85
2019-07-19, ac602000.19o, 99, 48706, 0.34, 0.19, 45.86, 32.98
2019-07-18, ac601990.19o, 99, 50099, 0.34, 0.18, 45.95, 33.14
2019-07-17, ac601980.19o, 100, 50534, 0.34, 0.18, 45.85, 32.92
2019-07-16, ac601970.19o, 100, 50524, 0.34, 0.19, 45.81, 33.04
2019-07-15, ac601960.19o, 100, 49083, 0.34, 0.19, 45.84, 32.83
2019-07-14, ac601950.19o, 100, 50526, 0.34, 0.19, 45.89, 32.99
2019-07-13, ac601940.19o, 100, 50530, 0.34, 0.19, 45.92, 32.95
2019-07-12, ac601930.19o, 100, 50528, 0.35, 0.19, 45.84, 32.93
2019-07-11, ac601920.19o, 100, 50531, 0.34, 0.19, 45.87, 32.93
2019-07-10, ac601910.19o, 100, 50532, 0.35, 0.18, 45.83, 33.01
2019-07-09, ac601900.19o, 100, 50529, 0.34, 0.18, 45.77, 32.78
2019-07-08, ac601890.19o, 100, 50529, 0.34, 0.19, 45.8, 32.82
2019-07-07, ac601880.19o, 100, 50531, 0.34, 0.19, 45.84, 32.87
2019-07-06, ac601870.19o, 100, 50532, 0.34, 0.19, 45.85, 32.96
2019-07-05, ac601860.19o, 100, 50534, 0.34, 0.19, 45.88, 32.93
2019-07-04, ac601850.19o, 100, 50532, 0.34, 0.19, 45.88, 32.98
2019-07-03, ac601840.19o, 100, 50534, 0.34, 0.19, 45.82, 32.83
2019-07-02, ac601830.19o, 100, 50520, 0.34, 0.19, 45.81, 32.99
2019-07-01, ac601820.19o, 100, 50523, 0.34, 0.19, 45.82, 32.84
2019-06-30, ac601810.19o, 100, 50498, 0.34, 0.19, 45.83, 32.86
2019-06-29, ac601800.19o, 100, 50512, 0.35, 0.19, 45.88, 32.9
2019-06-28, ac601790.19o, 100, 50505, 0.35, 0.19, 45.9, 33.03
2019-06-27, ac601780.19o, 100, 50509, 0.35, 0.2, 45.89, 32.94
2019-06-26, ac601770.19o, 100, 50524, 0.34, 0.19, 45.85, 33.13
2019-06-25, ac601760.19o, 100, 50519, 0.34, 0.19, 45.84, 32.88
2019-06-24, ac601750.19o, 100, 50522, 0.34, 0.19, 45.85, 32.94
2019-06-23, ac601740.19o, 100, 50523, 0.35, 0.19, 45.84, 32.91
2019-06-22, ac601730.19o, 100, 50525, 0.35, 0.19, 45.85, 32.9
2019-06-21, ac601720.19o, 100, 50515, 0.34, 0.19, 45.64, 34.9
2019-06-20, ac601710.19o, 100, 50517, 0.35, 0.19, 45.6, 35.18
2019-06-19, ac601700.19o, 100, 50525, 0.35, 0.19, 45.84, 32.87
2019-06-18, ac601690.19o, 100, 50529, 0.34, 0.19, 45.85, 33.05
2019-06-17, ac601680.19o, 100, 50521, 0.34, 0.19, 45.88, 32.97
2019-06-16, ac601670.19o, 100, 50531, 0.34, 0.19, 45.88, 32.92
2019-06-15, ac601660.19o, 100, 50524, 0.34, 0.19, 45.89, 32.89
2019-06-14, ac601650.19o, 100, 50528, 0.34, 0.19, 45.94, 33.02
2019-06-13, ac601640.19o, 100, 50545, 0.34, 0.19, 45.88, 32.92
2019-06-12, ac601630.19o, 100, 50569, 0.34, 0.19, 45.83, 33.02
2019-06-11, ac601620.19o, 100, 8426, 0.35, 0.19, 45.82, 32.88
2019-06-10, ac601610.19o, 100, 50557, 0.34, 0.19, 45.85, 32.96
2019-06-09, ac601600.19o, 100, 50555, 0.34, 0.2, 45.85, 32.91
2019-06-08, ac601590.19o, 100, 50546, 0.35, 0.19, 45.89, 32.98
2019-06-07, ac601580.19o, 100, 50546, 0.35, 0.19, 45.9, 32.96
2019-06-06, ac601570.19o, 99, 49567, 0.35, 0.19, 45.81, 32.89
2019-06-05, ac601560.19o, 100, 50548, 0.35, 0.19, 45.84, 32.9
2019-06-04, ac601550.19o, 100, 50550, 0.35, 0.2, 45.84, 32.97
2019-06-03, ac601540.19o, 100, 50549, 0.35, 0.2, 45.85, 32.92
2019-06-02, ac601530.19o, 100, 50547, 0.35, 0.2, 45.87, 33.07
2019-06-01, ac601520.19o, 100, 50538, 0.34, 0.2, 45.93, 33.06
2019-05-31, ac601510.19o, 100, 50535, 0.34, 0.2, 45.95, 33.08
2019-05-30, ac601500.19o, 100, 50533, 0.35, 0.2, 45.89, 33.05
2019-05-29, ac601490.19o, 100, 50540, 0.34, 0.2, 45.87, 32.96
2019-05-28, ac601480.19o, 100, 50555, 0.34, 0.2, 45.87, 33.01
2019-05-27, ac601470.19o, 100, 50554, 0.35, 0.2, 45.86, 33
2019-05-26, ac601460.19o, 100, 50566, 0.34, 0.2, 45.89, 33.01
2019-05-25, ac601450.19o, 100, 50567, 0.35, 0.2, 45.94, 33.08
2019-05-24, ac601440.19o, 100, 50567, 0.35, 0.2, 45.96, 33.23
2019-05-23, ac601430.19o, 100, 50544, 0.35, 0.2, 45.91, 33.02
2019-05-22, ac601420.19o, 100, 50552, 0.34, 0.2, 45.91, 33.11
2019-05-21, ac601410.19o, 100, 25282, 0.36, 0.22, 45.87, 33.04
2019-05-20, ac601400.19o, 100, 50552, 0.35, 0.2, 45.86, 33.06
2019-05-19, ac601390.19o, 100, 50561, 0.35, 0.21, 45.9, 33.04
2019-05-18, ac601380.19o, 100, 50561, 0.35, 0.21, 45.91, 33.09
2019-05-17, ac601370.19o, 100, 50549, 0.35, 0.21, 45.93, 33.05
2019-05-16, ac601360.19o, 100, 50550, 0.35, 0.21, 45.91, 33.17
2019-05-15, ac601350.19o, 100, 50552, 0.35, 0.21, 45.86, 32.99
2019-05-14, ac601340.19o, 100, 50554, 0.35, 0.21, 45.88, 32.97
2019-05-13, ac601330.19o, 100, 50554, 0.35, 0.21, 45.9, 33.04
2019-05-12, ac601320.19o, 100, 50553, 0.35, 0.21, 45.92, 33.07
2019-05-11, ac601310.19o, 100, 50554, 0.35, 0.21, 45.96, 33.1
2019-05-10, ac601300.19o, 100, 50557, 0.36, 0.21, 45.96, 33.16
2019-05-09, ac601290.19o, 100, 50557, 0.35, 0.21, 45.97, 33.1
2019-05-08, ac601280.19o, 100, 50562, 0.36, 0.22, 45.96, 33.22
2019-05-07, ac601270.19o, 100, 50572, 0.36, 0.21, 45.93, 33.07
2019-05-06, ac601260.19o, 100, 50567, 0.36, 0.21, 45.88, 33.02
2019-05-05, ac601250.19o, 100, 50560, 0.36, 0.21, 45.91, 33.03
2019-05-04, ac601240.19o, 100, 50557, 0.36, 0.21, 45.94, 33.09
2019-05-03, ac601230.19o, 100, 50555, 0.36, 0.21, 45.95, 33.1
2019-05-02, ac601220.19o, 100, 50185, 0.36, 0.22, 45.91, 32.99
2019-05-01, ac601210.19o, 100, 50561, 0.36, 0.21, 45.93, 33.07
2019-04-30, ac601200.19o, 100, 50572, 0.36, 0.21, 45.91, 33.12
2019-04-29, ac601190.19o, 100, 50576, 0.36, 0.21, 45.9, 33
2019-04-27, ac601170.19o, 100, 50572, 0.37, 0.22, 45.93, 33.03
2019-04-26, ac601160.19o, 100, 50569, 0.36, 0.21, 45.94, 33.19
2019-04-25, ac601150.19o, 100, 49116, 0.36, 0.22, 45.96, 33.13
2019-04-24, ac601140.19o, 100, 50580, 0.36, 0.22, 45.96, 33.11
2019-04-23, ac601130.19o, 100, 50569, 0.36, 0.22, 45.97, 33.16
2019-04-22, ac601120.19o, 100, 50577, 0.36, 0.22, 45.96, 33.2
2019-04-21, ac601110.19o, 100, 50575, 0.36, 0.22, 45.98, 33.22
2019-04-20, ac601100.19o, 100, 50579, 0.36, 0.21, 46.01, 33.22
2019-04-19, ac601090.19o, 100, 49278, 0.37, 0.23, 45.96, 33.07
2019-04-18, ac601080.19o, 100, 50591, 0.37, 0.23, 46.01, 33.3
2019-04-17, ac601070.19o, 100, 50597, 0.36, 0.22, 45.98, 33.13
2019-04-16, ac601060.19o, 100, 50593, 0.36, 0.22, 45.98, 33.2
2019-04-15, ac601050.19o, 100, 50594, 0.36, 0.22, 45.97, 33.14
2019-04-14, ac601040.19o, 100, 50601, 0.36, 0.21, 45.95, 33.15
2019-04-13, ac601030.19o, 100, 50587, 0.36, 0.21, 45.99, 33.15
2019-04-12, ac601020.19o, 99, 49250, 0.36, 0.21, 45.9, 33.03
2019-04-11, ac601010.19o, 100, 50572, 0.35, 0.21, 45.97, 33.13
2019-04-10, ac601000.19o, 100, 50558, 0.36, 0.22, 45.93, 33.18
2019-04-09, ac600990.19o, 100, 49799, 0.36, 0.22, 45.97, 33.34
2019-04-08, ac600980.19o, 100, 50549, 0.35, 0.21, 45.97, 33.28
2019-04-07, ac600970.19o, 100, 50566, 0.36, 0.22, 45.98, 33.44
2019-04-06, ac600960.19o, 100, 5056, 0.37, 0.23, 45.98, 33.19
2019-04-05, ac600950.19o, 98, 49314, 0.35, 0.21, 45.97, 33.05
2019-04-04, ac600940.19o, 99, 50129, 0.36, 0.21, 45.95, 33.23
2019-04-03, ac600930.19o, 100, 50573, 0.36, 0.21, 45.96, 33.14
2019-04-02, ac600920.19o, 100, 25292, 0.36, 0.21, 45.9, 33.17
2019-04-01, ac600910.19o, 100, 50591, 0.35, 0.21, 45.92, 33.06
2019-03-31, ac600900.19o, 100, 50586, 0.36, 0.21, 45.94, 33.08
2019-03-30, ac600890.19o, 100, 50576, 0.37, 0.22, 45.95, 33.15
2019-03-29, ac600880.19o, 100, 3613, 0.37, 0.21, 45.95, 33.16
2019-03-28, ac600870.19o, 100, 10116, 0.37, 0.21, 45.92, 33.12
2019-03-27, ac600860.19o, 100, 8432, 0.37, 0.23, 45.95, 33.17
2019-03-26, ac600850.19o, 100, 10119, 0.37, 0.21, 45.9, 33.21
2019-03-25, ac600840.19o, 100, 6323, 0.36, 0.21, 45.97, 33.23
2019-03-24, ac600830.19o, 100, 25296, 0.36, 0.21, 45.94, 33.27
2019-03-23, ac600820.19o, 100, 50596, 0.36, 0.21, 45.95, 33.14
2019-03-22, ac600810.19o, 100, 9961, 0.36, 0.22, 46.03, 33.36
2019-03-21, ac600800.19o, 100, 25296, 0.36, 0.22, 46.01, 33.26
2019-03-20, ac600790.19o, 100, 12648, 0.37, 0.23, 45.98, 33.16
2019-03-19, ac600780.19o, 100, 16869, 0.36, 0.22, 45.95, 33.2
2019-03-18, ac600770.19o, 100, 25307, 0.36, 0.22, 45.98, 33.39
2019-03-17, ac600760.19o, 100, 12653, 0.36, 0.22, 46.01, 33.54
2019-03-16, ac600750.19o, 100, 6324, 0.36, 0.22, 46.02, 33.29
2019-03-15, ac600740.19o, 100, 25046, 0.36, 0.23, 46.01, 33.74
2019-03-14, ac600730.19o, 100, 25292, 0.36, 0.22, 45.99, 33.76
2019-03-13, ac600720.19o, 100, 12648, 0.36, 0.22, 45.98, 33.51
2019-03-12, ac600710.19o, 99, 12524, 0.37, 0.34, 45.93, 33.21
2019-03-11, ac600700.19o, 100, 10117, 0.36, 0.35, 45.94, 33.17
2019-03-10, ac600690.19o, 100, 50596, 0.36, 0.35, 45.98, 33.2
2019-03-09, ac600680.19o, 100, 25298, 0.36, 0.35, 45.95, 33.19
2019-03-08, ac600670.19o, 100, 8433, 0.36, 0.35, 45.93, 33.13
2019-03-07, ac600660.19o, 100, 50591, 0.37, 0.35, 45.93, 33.25
2019-03-06, ac600650.19o, 100, 50593, 0.37, 0.35, 45.88, 33.05
2019-03-05, ac600640.19o, 100, 50591, 0.37, 0.35, 45.9, 33.09
2019-03-04, ac600630.19o, 100, 50597, 0.36, 0.35, 45.94, 33.22
2019-03-03, ac600620.19o, 100, 50592, 0.37, 0.36, 45.95, 33.15
2019-03-02, ac600610.19o, 100, 50586, 0.39, 0.37, 45.95, 33.2
2019-03-01, ac600600.19o, 99, 49863, 0.37, 0.36, 46.04, 33.33
2019-02-28, ac600590.19o, 100, 50593, 0.36, 0.35, 45.99, 33.28
2019-02-27, ac600580.19o, 100, 50593, 0.37, 0.35, 45.92, 33.21
2019-02-26, ac600570.19o, 100, 50566, 0.37, 0.36, 45.93, 33.42
2019-02-25, ac600560.19o, 100, 25278, 0.37, 0.35, 45.92, 33.13
2019-02-24, ac600550.19o, 100, 50559, 0.36, 0.35, 46, 33.26
2019-02-23, ac600540.19o, 100, 50559, 0.35, 0.35, 46, 33.45
2019-02-22, ac600530.19o, 100, 25279, 0.36, 0.35, 45.97, 33.17
2019-02-21, ac600520.19o, 100, 50560, 0.36, 0.35, 45.91, 33.12
2019-02-20, ac600510.19o, 100, 50553, 0.36, 0.35, 45.94, 33.31
2019-02-19, ac600500.19o, 100, 50567, 0.37, 0.35, 45.94, 33.16
2019-02-18, ac600490.19o, 98, 49719, 0.36, 0.35, 45.95, 33.28
2019-02-17, ac600480.19o, 100, 25277, 0.37, 0.36, 45.93, 33.12
2019-02-16, ac600470.19o, 100, 25279, 0.36, 0.35, 45.95, 33.12
2019-02-15, ac600460.19o, 100, 50554, 0.36, 0.35, 45.95, 33.16
2019-02-14, ac600450.19o, 100, 50554, 0.37, 0.36, 45.89, 33.07
2019-02-13, ac600440.19o, 100, 50557, 0.37, 0.35, 45.87, 33.04
2019-02-12, ac600430.19o, 100, 50565, 0.36, 0.36, 45.92, 33.25
2019-02-11, ac600420.19o, 100, 50575, 0.36, 0.35, 45.91, 33.07
2019-02-10, ac600410.19o, 100, 12642, 0.37, 0.35, 45.92, 33.21
2019-02-09, ac600400.19o, 100, 7223, 0.37, 0.36, 45.92, 33.1
2019-02-08, ac600390.19o, 100, 50574, 0.36, 0.35, 45.94, 33.14
2019-02-07, ac600380.19o, 100, 12641, 0.36, 0.35, 45.94, 33.17
2019-02-06, ac600370.19o, 100, 50567, 0.36, 0.35, 45.89, 33.17
2019-02-05, ac600360.19o, 100, 50567, 0.36, 0.35, 45.87, 33.21
2019-02-04, ac600350.19o, 100, 50568, 0.36, 0.35, 45.9, 33.18
2019-02-03, ac600340.19o, 100, 50553, 0.36, 0.35, 45.87, 33.01
2019-02-02, ac600330.19o, 100, 50550, 0.36, 0.35, 45.93, 33.15
2019-02-01, ac600320.19o, 97, 49091, 0.37, 0.35, 45.92, 32.96
2019-01-31, ac600310.19o, 100, 49305, 0.37, 0.35, 45.87, 33.01
2019-01-30, ac600300.19o, 100, 50547, 0.36, 0.35, 45.87, 33.22
2019-01-29, ac600290.19o, 100, 50552, 0.36, 0.35, 45.88, 33.07
2019-01-28, ac600280.19o, 100, 50549, 0.36, 0.35, 45.91, 33.16
2019-01-27, ac600270.19o, 100, 50541, 0.35, 0.34, 45.95, 33.24
2019-01-26, ac600260.19o, 100, 50549, 0.35, 0.34, 46, 33.29
2019-01-25, ac600250.19o, 100, 50549, 0.34, 0.34, 45.98, 33.24
2019-01-24, ac600240.19o, 100, 49856, 0.35, 0.34, 45.92, 33.36
2019-01-23, ac600230.19o, 100, 50544, 0.34, 0.35, 45.97, 33.33
2019-01-22, ac600220.19o, 100, 50543, 0.35, 0.35, 45.95, 33.33
2019-01-21, ac600210.19o, 100, 50546, 0.36, 0.35, 45.9, 33.12
2019-01-20, ac600200.19o, 100, 50548, 0.36, 0.35, 45.93, 33.2
2019-01-19, ac600190.19o, 100, 50537, 0.36, 0.35, 45.95, 33.1
2019-01-18, ac600180.19o, 100, 50545, 0.36, 0.35, 45.93, 33.07
2019-01-17, ac600170.19o, 100, 50543, 0.36, 0.35, 45.93, 33.15
2019-01-16, ac600160.19o, 100, 50547, 0.35, 0.35, 45.98, 33.5
2019-01-15, ac600150.19o, 100, 50549, 0.34, 0.34, 45.96, 33.3
2019-01-14, ac600140.19o, 100, 50559, 0.34, 0.35, 45.98, 33.38
2019-01-13, ac600130.19o, 100, 50556, 0.35, 0.35, 46, 33.31
2019-01-12, ac600120.19o, 100, 50562, 0.36, 0.35, 45.99, 33.27
2019-01-11, ac600110.19o, 100, 50566, 0.36, 0.35, 45.92, 33.12
2019-01-10, ac600100.19o, 100, 50173, 0.36, 0.35, 45.91, 33.3
2019-01-09, ac600090.19o, 100, 50537, 0.36, 0.35, 45.94, 33.23
2019-01-08, ac600080.19o, 100, 50532, 0.36, 0.35, 45.9, 33.2
2019-01-07, ac600070.19o, 100, 50520, 0.36, 0.34, 45.94, 33.18
2019-01-06, ac600060.19o, 100, 50512, 0.36, 0.35, 46.01, 33.63
2019-01-05, ac600050.19o, 100, 50521, 0.36, 0.34, 46.07, 33.32
2019-01-04, ac600040.19o, 100, 50516, 0.36, 0.35, 45.98, 33.26
2019-01-03, ac600030.19o, 100, 50520, 0.35, 0.35, 46.03, 33.38
2019-01-02, ac600020.19o, 100, 50514, 0.34, 0.34, 46.07, 33.51
2019-01-01, ac600010.19o, 100, 50524, 0.34, 0.34, 45.95, 33.31
2018-12-31, ac603650.18o, 100, 50529, 0.35, 0.35, 46.01, 33.29
2018-12-30, ac603640.18o, 100, 50527, 0.37, 0.34, 46.02, 33.31
2018-12-29, ac603630.18o, 100, 50528, 0.37, 0.35, 45.96, 33.2
2018-12-28, ac603620.18o, 100, 50539, 0.36, 0.35, 45.98, 33.27
2018-12-27, ac603610.18o, 100, 50560, 0.35, 0.34, 46.03, 33.33
2018-12-26, ac603600.18o, 100, 50561, 0.35, 0.35, 46, 33.38
2018-12-25, ac603590.18o, 100, 50568, 0.35, 0.34, 45.91, 33.12
2018-12-24, ac603580.18o, 100, 50574, 0.35, 0.35, 45.95, 33.21
2018-12-23, ac603570.18o, 100, 50569, 0.35, 0.34, 46.03, 33.36
2018-12-22, ac603560.18o, 100, 50567, 0.35, 0.34, 45.98, 33.28
2018-12-21, ac603550.18o, 99, 49848, 0.36, 0.35, 45.99, 33.15
2018-12-20, ac603540.18o, 100, 50554, 0.36, 0.35, 46.03, 33.31
2018-12-19, ac603530.18o, 100, 50555, 0.36, 0.34, 45.95, 33.17
2018-12-18, ac603520.18o, 100, 50546, 0.37, 0.35, 45.93, 33.19
2018-12-17, ac603510.18o, 100, 50552, 0.34, 0.34, 45.97, 33.24
2018-12-16, ac603500.18o, 100, 50549, 0.34, 0.34, 46.05, 33.39
2018-12-15, ac603490.18o, 100, 50547, 0.35, 0.34, 46.02, 33.3
2018-12-14, ac603480.18o, 99, 49107, 0.36, 0.35, 46.06, 33.27
2018-12-13, ac603470.18o, 100, 50549, 0.35, 0.35, 46.05, 33.29
2018-12-12, ac603460.18o, 100, 50552, 0.35, 0.34, 45.93, 33.26
2018-12-11, ac603450.18o, 100, 50546, 0.35, 0.35, 45.96, 33.18
2018-12-10, ac603440.18o, 100, 7012, 0.35, 0.34, 45.99, 33.3
2018-12-09, ac603430.18o, 100, 49094, 0.36, 0.35, 46, 33.15
2018-12-08, ac603420.18o, 100, 49091, 0.36, 0.35, 45.96, 33.23
2018-12-07, ac603410.18o, 99, 47903, 0.35, 0.34, 46.01, 33.18
2018-12-06, ac603400.18o, 100, 49078, 0.36, 0.34, 46, 33.29
2018-12-05, ac603390.18o, 100, 49069, 0.35, 0.34, 45.87, 33.05
2018-12-04, ac603380.18o, 100, 49060, 0.36, 0.35, 45.87, 33.1
2018-12-03, ac603370.18o, 100, 49066, 0.35, 0.35, 45.96, 33.2
2018-12-02, ac603360.18o, 100, 49083, 0.35, 0.35, 46.05, 33.37
2018-12-01, ac603350.18o, 100, 49067, 0.35, 0.34, 46.04, 33.26
2018-11-30, ac603340.18o, 100, 49071, 0.36, 0.35, 46.02, 33.44
2018-11-29, ac603330.18o, 100, 49067, 0.36, 0.35, 45.94, 33.91
2018-11-28, ac603320.18o, 100, 49067, 0.36, 0.34, 45.84, 33.48
2018-11-27, ac603310.18o, 100, 49067, 0.36, 0.34, 45.96, 33.47
2018-11-26, ac603300.18o, 100, 49066, 0.35, 0.34, 46.05, 33.3
2018-11-25, ac603290.18o, 100, 49068, 0.35, 0.34, 46.03, 33.25
2018-11-24, ac603280.18o, 100, 49062, 0.35, 0.34, 46.09, 33.31
2018-11-23, ac603270.18o, 100, 49080, 0.35, 0.34, 46.08, 33.22
2018-11-22, ac603260.18o, 100, 49080, 0.36, 0.34, 46, 33.26
2018-11-21, ac603250.18o, 100, 49093, 0.36, 0.35, 45.98, 33.22
2018-11-20, ac603240.18o, 100, 49079, 0.35, 0.34, 46.03, 33.3
2018-11-19, ac603230.18o, 100, 49080, 0.35, 0.34, 46.03, 33.17
2018-11-18, ac603220.18o, 100, 49076, 0.35, 0.34, 46.04, 33.24
2018-11-17, ac603210.18o, 97, 49183, 0.35, 0.34, 46.06, 33.21
2018-11-16, ac603200.18o, 100, 50523, 0.35, 0.34, 46.05, 33.3
2018-11-15, ac603190.18o, 100, 50531, 0.35, 0.34, 45.99, 33.19
2018-11-14, ac603180.18o, 100, 50526, 0.34, 0.34, 45.99, 33.38
2018-11-13, ac603170.18o, 100, 50524, 0.34, 0.34, 46.03, 33.31
2018-11-12, ac603160.18o, 100, 50544, 0.35, 0.35, 46.03, 33.29
2018-11-11, ac603150.18o, 100, 50540, 0.35, 0.34, 46.08, 33.29
2018-11-10, ac603140.18o, 100, 10109, 0.35, 0.34, 46.16, 33.45
2018-11-09, ac603130.18o, 100, 50537, 0.35, 0.34, 46.13, 33.33
2018-11-08, ac603120.18o, 100, 50526, 0.35, 0.34, 46.12, 33.36
2018-11-07, ac603110.18o, 100, 50540, 0.35, 0.34, 46.1, 33.25
2018-11-06, ac603100.18o, 100, 50548, 0.35, 0.34, 46.15, 33.45
2018-11-05, ac603090.18o, 100, 50521, 0.35, 0.34, 46.12, 33.27
2018-11-04, ac603080.18o, 100, 50562, 0.35, 0.34, 46.19, 33.26
2018-11-03, ac603070.18o, 100, 50559, 0.34, 0.34, 46.25, 33.36
2018-11-02, ac603060.18o, 100, 12641, 0.34, 0.34, 46.24, 33.31
2018-11-01, ac603050.18o, 100, 12642, 0.35, 0.34, 46.22, 33.3
2018-10-31, ac603040.18o, 100, 12646, 0.34, 0.34, 46.05, 33.12
2018-10-30, ac603030.18o, 100, 50590, 0.34, 0.33, 46.05, 33.25
2018-10-29, ac603020.18o, 100, 50591, 0.35, 0.34, 46.06, 33.19
2018-10-28, ac603010.18o, 100, 50599, 0.35, 0.34, 46.14, 33.34
2018-10-27, ac603000.18o, 100, 50622, 0.35, 0.34, 46.17, 33.27
2018-10-26, ac602990.18o, 100, 50627, 0.35, 0.34, 46.19, 33.38
2018-10-25, ac602980.18o, 100, 50637, 0.35, 0.34, 46.11, 33.24
2018-10-24, ac602970.18o, 100, 50633, 0.35, 0.34, 46.09, 33.3
2018-10-23, ac602960.18o, 100, 50636, 0.35, 0.34, 46.11, 33.2
2018-10-22, ac602950.18o, 100, 50636, 0.35, 0.34, 46.12, 33.28
2018-10-21, ac602940.18o, 100, 50645, 0.34, 0.34, 46.2, 33.22
2018-10-20, ac602930.18o, 100, 50645, 0.35, 0.34, 46.21, 33.37
2018-10-19, ac602920.18o, 100, 50644, 0.35, 0.34, 46.13, 33.15
2018-10-18, ac602910.18o, 100, 50633, 0.35, 0.34, 46.1, 33.18
2018-10-17, ac602900.18o, 100, 50631, 0.35, 0.34, 46.12, 33.24
2018-10-16, ac602890.18o, 100, 50283, 0.35, 0.34, 46.15, 33.32
2018-10-15, ac602880.18o, 100, 16873, 0.35, 0.34, 46.13, 33.2
2018-10-14, ac602870.18o, 100, 50637, 0.34, 0.34, 46.19, 33.25
2018-10-13, ac602860.18o, 100, 50637, 0.35, 0.34, 46.15, 33.2
2018-10-12, ac602850.18o, 100, 50637, 0.35, 0.34, 46.09, 33.18
2018-10-11, ac602840.18o, 100, 50639, 0.35, 0.34, 46.08, 33.11
2018-10-10, ac602830.18o, 100, 50642, 0.35, 0.34, 46.1, 33.19
2018-10-09, ac602820.18o, 100, 50637, 0.34, 0.34, 46.11, 33.15
2018-10-08, ac602810.18o, 100, 50638, 0.34, 0.34, 46.19, 33.2
2018-10-07, ac602800.18o, 99, 49257, 0.34, 0.34, 46.13, 33.01
2018-10-06, ac602790.18o, 100, 50660, 0.34, 0.34, 46.19, 33.24
2018-10-05, ac602780.18o, 100, 50639, 0.34, 0.34, 46.16, 33.15
2018-10-04, ac602770.18o, 99, 49456, 0.35, 0.34, 46.07, 33.03
2018-10-03, ac602760.18o, 100, 50637, 0.35, 0.34, 46.11, 33.12
2018-10-02, ac602750.18o, 100, 50620, 0.36, 0.34, 46.08, 33.12
2018-10-01, ac602740.18o, 100, 50629, 0.35, 0.34, 46.12, 33.05
2018-09-30, ac602730.18o, 100, 50647, 0.34, 0.33, 46.22, 33.2
2018-09-29, ac602720.18o, 100, 50641, 0.34, 0.34, 46.2, 33.2
2018-09-28, ac602710.18o, 100, 50643, 0.34, 0.34, 46.22, 33.27
2018-09-27, ac602700.18o, 100, 50649, 0.35, 0.34, 46.14, 33.11
2018-09-26, ac602690.18o, 100, 50643, 0.36, 0.34, 46.06, 33.08
2018-09-25, ac602680.18o, 100, 50645, 0.34, 0.33, 46.1, 33.01
2018-09-24, ac602670.18o, 100, 50649, 0.34, 0.33, 46.16, 33.08
2018-09-23, ac602660.18o, 97, 49339, 0.34, 0.33, 46.26, 33.14
2018-09-22, ac602650.18o, 100, 50650, 0.34, 0.33, 46.15, 33.07
2018-09-21, ac602640.18o, 100, 12663, 0.34, 0.33, 46.17, 33.08
2018-09-20, ac602630.18o, 100, 25337, 0.34, 0.33, 46.14, 33.13
2018-09-19, ac602620.18o, 100, 50674, 0.35, 0.33, 46.1, 33.07
2018-09-18, ac602610.18o, 100, 50677, 0.35, 0.34, 46.15, 33.06
2018-09-17, ac602600.18o, 99, 50412, 0.34, 0.33, 46.2, 33.23
2018-09-16, ac602590.18o, 100, 50660, 0.34, 0.33, 46.26, 33.21
2018-09-15, ac602580.18o, 100, 50658, 0.34, 0.33, 46.2, 33.12
2018-09-14, ac602570.18o, 100, 49788, 0.34, 0.33, 46.26, 33.18
2018-09-13, ac602560.18o, 100, 50653, 0.34, 0.33, 46.22, 33.13
2018-09-12, ac602550.18o, 100, 50650, 0.34, 0.33, 46.23, 33.25
2018-09-11, ac602540.18o, 100, 49894, 0.33, 0.33, 46.35, 33.21
2018-09-10, ac602530.18o, 100, 50654, 0.34, 0.33, 46.43, 33.38
2018-09-09, ac602520.18o, 100, 50611, 0.33, 0.33, 46.42, 33.27
2018-09-08, ac602510.18o, 100, 50642, 0.34, 0.33, 46.42, 33.31
2018-09-07, ac602500.18o, 100, 50636, 0.33, 0.33, 46.41, 33.26
2018-09-06, ac602490.18o, 100, 49836, 0.33, 0.33, 46.48, 33.37
2018-09-05, ac602480.18o, 100, 50630, 0.33, 0.33, 46.3, 33.18
2018-09-04, ac602470.18o, 100, 50642, 0.34, 0.33, 46.37, 33.36
2018-09-03, ac602460.18o, 100, 50618, 0.34, 0.33, 46.43, 33.26
2018-09-02, ac602450.18o, 100, 50616, 0.33, 0.33, 46.47, 33.28
2018-09-01, ac602440.18o, 100, 50613, 0.34, 0.33, 46.49, 33.26
2018-08-31, ac602430.18o, 100, 50609, 0.33, 0.33, 46.46, 33.23
2018-08-30, ac602420.18o, 100, 50597, 0.34, 0.33, 46.44, 33.31
2018-08-29, ac602410.18o, 100, 50593, 0.34, 0.33, 46.37, 33.25
2018-08-28, ac602400.18o, 100, 50608, 0.33, 0.33, 46.39, 33.25
2018-08-27, ac602390.18o, 100, 50614, 0.33, 0.33, 46.47, 33.42
2018-08-26, ac602380.18o, 100, 50585, 0.33, 0.33, 46.45, 33.33
2018-08-25, ac602370.18o, 100, 50572, 0.33, 0.33, 46.47, 33.3
2018-08-24, ac602360.18o, 100, 50595, 0.33, 0.33, 46.42, 33.37
2018-08-23, ac602350.18o, 100, 50602, 0.34, 0.33, 46.38, 33.18
2018-08-22, ac602340.18o, 100, 50616, 0.34, 0.33, 46.37, 33.3
2018-08-21, ac602330.18o, 100, 50615, 0.34, 0.34, 46.41, 33.31
2018-08-20, ac602320.18o, 100, 50603, 0.34, 0.33, 46.46, 33.37
2018-08-19, ac602310.18o, 100, 50607, 0.34, 0.33, 46.46, 33.33
2018-08-18, ac602300.18o, 100, 50619, 0.33, 0.33, 46.46, 33.4
2018-08-17, ac602290.18o, 100, 50619, 0.33, 0.33, 46.45, 33.34
2018-08-16, ac602280.18o, 100, 50203, 0.33, 0.32, 46.35, 33.34
2018-08-15, ac602270.18o, 100, 5620, 0.33, 0.33, 46.27, 33.21
2018-08-14, ac602260.18o, 100, 50602, 0.33, 0.33, 46.37, 33.31
2018-08-13, ac602250.18o, 100, 50602, 0.33, 0.33, 46.44, 33.31
2018-08-12, ac602240.18o, 100, 50603, 0.33, 0.33, 46.46, 33.38
2018-08-11, ac602230.18o, 100, 50581, 0.33, 0.33, 46.4, 33.21
2018-08-10, ac602220.18o, 100, 50617, 0.33, 0.33, 46.44, 33.26
2018-08-09, ac602210.18o, 100, 50613, 0.33, 0.33, 46.4, 33.4
2018-08-08, ac602200.18o, 100, 50609, 0.33, 0.33, 46.35, 33.32
2018-08-07, ac602190.18o, 100, 12646, 0.34, 0.33, 46.36, 33.19
2018-08-06, ac602180.18o, 100, 50590, 0.34, 0.33, 46.42, 33.33
2018-08-05, ac602170.18o, 100, 50596, 0.34, 0.33, 46.51, 33.35
2018-08-04, ac602160.18o, 100, 25294, 0.36, 0.35, 46.49, 33.37
2018-08-03, ac602150.18o, 100, 50586, 0.34, 0.33, 46.52, 33.37
2018-08-02, ac602140.18o, 100, 50585, 0.34, 0.33, 46.49, 33.36
2018-08-01, ac602130.18o, 100, 50555, 0.33, 0.33, 46.47, 33.33
2018-07-31, ac602120.18o, 100, 50553, 0.33, 0.33, 46.5, 33.31
2018-07-30, ac602110.18o, 100, 50555, 0.33, 0.32, 46.56, 33.43
2018-07-29, ac602100.18o, 100, 50547, 0.33, 0.33, 46.58, 33.44
2018-07-28, ac602090.18o, 100, 50554, 0.33, 0.33, 46.49, 33.44
2018-07-27, ac602080.18o, 100, 50544, 0.33, 0.33, 46.61, 33.44
2018-07-26, ac602070.18o, 100, 50546, 0.33, 0.32, 46.75, 33.52
2018-07-25, ac602060.18o, 100, 50546, 0.33, 0.33, 46.73, 33.48
2018-07-24, ac602050.18o, 100, 50538, 0.33, 0.32, 46.83, 33.65
2018-07-23, ac602040.18o, 100, 50540, 0.33, 0.33, 46.88, 33.62
2018-07-22, ac602030.18o, 100, 50467, 0.33, 0.32, 46.83, 33.71
2018-07-21, ac602020.18o, 100, 50539, 0.32, 0.32, 46.81, 33.6
2018-07-20, ac602010.18o, 100, 50544, 0.33, 0.33, 46.84, 33.65
2018-07-19, ac602000.18o, 100, 50534, 0.33, 0.33, 46.78, 33.54
2018-07-18, ac601990.18o, 100, 50535, 0.33, 0.33, 46.76, 33.5
2018-07-17, ac601980.18o, 100, 50507, 0.32, 0.32, 46.83, 33.63
2018-07-16, ac601970.18o, 100, 50508, 0.33, 0.32, 46.9, 33.73
2018-07-15, ac601960.18o, 100, 50484, 0.33, 0.33, 46.85, 33.6
2018-07-14, ac601950.18o, 100, 50468, 0.35, 0.35, 46.84, 33.7
2018-07-13, ac601940.18o, 100, 50497, 0.32, 0.32, 46.82, 33.78
2018-07-12, ac601930.18o, 100, 50495, 0.33, 0.33, 46.75, 34.29
2018-07-11, ac601920.18o, 100, 50498, 0.33, 0.33, 46.76, 34.42
2018-07-10, ac601910.18o, 99, 50221, 0.33, 0.33, 46.86, 34.52
2018-07-09, ac601900.18o, 100, 50502, 0.33, 0.33, 46.91, 34.5
2018-07-08, ac601890.18o, 100, 50507, 0.33, 0.33, 46.87, 34.27
2018-07-07, ac601880.18o, 100, 50500, 0.33, 0.32, 46.86, 34.5
2018-07-06, ac601870.18o, 100, 50498, 0.33, 0.32, 46.86, 34.53
2018-07-05, ac601860.18o, 100, 50481, 0.33, 0.32, 46.78, 34.18
2018-07-04, ac601850.18o, 99, 50193, 0.32, 0.32, 46.77, 33.74
2018-07-03, ac601840.18o, 100, 50488, 0.32, 0.32, 46.88, 33.86
2018-07-02, ac601830.18o, 99, 50330, 0.33, 0.33, 46.89, 33.85
2018-07-01, ac601820.18o, 100, 50495, 0.32, 0.33, 46.87, 34.06
2018-06-30, ac601810.18o, 99, 50358, 0.32, 0.33, 46.9, 33.8
2018-06-29, ac601800.18o, 99, 50367, 0.33, 0.33, 46.87, 33.67
2018-06-28, ac601790.18o, 99, 50382, 0.32, 0.33, 46.79, 33.99
2018-06-27, ac601780.18o, 100, 50481, 0.33, 0.33, 46.79, 33.69
2018-06-26, ac601770.18o, 100, 25242, 0.32, 0.33, 46.89, 33.77
2018-06-25, ac601760.18o, 100, 50492, 0.33, 0.33, 46.87, 33.67
2018-06-24, ac601750.18o, 100, 50492, 0.33, 0.33, 46.87, 33.73
2018-06-23, ac601740.18o, 100, 50486, 0.32, 0.33, 46.92, 33.71
2018-06-22, ac601730.18o, 100, 48888, 0.32, 0.33, 46.92, 33.89
2018-06-21, ac601720.18o, 100, 50483, 0.32, 0.33, 46.77, 33.63
2018-06-20, ac601710.18o, 100, 50474, 0.32, 0.33, 46.85, 33.75
2018-06-19, ac601700.18o, 100, 50477, 0.32, 0.33, 46.9, 33.77
2018-06-18, ac601690.18o, 100, 50478, 0.32, 0.33, 46.88, 33.77
2018-06-17, ac601680.18o, 100, 50485, 0.32, 0.33, 46.88, 33.65
2018-06-16, ac601670.18o, 100, 50477, 0.32, 0.33, 46.96, 33.88
2018-06-15, ac601660.18o, 100, 50421, 0.33, 0.33, 46.83, 33.65
2018-06-14, ac601650.18o, 100, 25231, 0.33, 0.33, 46.79, 33.72
2018-06-13, ac601640.18o, 100, 50468, 0.33, 0.33, 46.89, 33.8
2018-06-12, ac601630.18o, 100, 50482, 0.33, 0.33, 46.88, 33.78
2018-06-11, ac601620.18o, 100, 50501, 0.33, 0.33, 46.85, 33.71
2018-06-10, ac601610.18o, 100, 50507, 0.33, 0.33, 46.95, 33.91
2018-06-09, ac601600.18o, 100, 50500, 0.33, 0.33, 46.95, 33.78
2018-06-08, ac601590.18o, 100, 50508, 0.33, 0.33, 46.82, 33.77
2018-06-07, ac601580.18o, 100, 50503, 0.33, 0.33, 46.78, 33.65
2018-06-06, ac601570.18o, 100, 50503, 0.33, 0.33, 46.86, 33.89
2018-06-05, ac601560.18o, 100, 50506, 0.33, 0.33, 46.86, 33.9
2018-06-04, ac601550.18o, 100, 50491, 0.33, 0.33, 46.87, 33.74
2018-06-03, ac601540.18o, 100, 50489, 0.34, 0.33, 46.86, 33.77
2018-06-02, ac601530.18o, 100, 50488, 0.34, 0.34, 46.66, 33.69
2018-06-01, ac601520.18o, 100, 50478, 0.34, 0.33, 46.51, 33.47
2018-05-31, ac601510.18o, 100, 50487, 0.33, 0.34, 46.57, 33.58
2018-05-30, ac601500.18o, 100, 50491, 0.33, 0.33, 46.63, 33.65
2018-05-29, ac601490.18o, 100, 25243, 0.34, 0.33, 46.59, 33.53
2018-05-28, ac601480.18o, 100, 50501, 0.34, 0.34, 46.64, 33.67
2018-05-27, ac601470.18o, 100, 50497, 0.34, 0.33, 46.66, 33.59
2018-05-26, ac601460.18o, 100, 7213, 0.33, 0.33, 46.63, 33.72
2018-05-25, ac601450.18o, 100, 50495, 0.33, 0.34, 46.52, 33.5
2018-05-24, ac601440.18o, 100, 50498, 0.34, 0.33, 46.58, 33.64
2018-05-23, ac601430.18o, 100, 50502, 0.34, 0.34, 46.59, 33.58
2018-05-22, ac601420.18o, 100, 50496, 0.33, 0.34, 46.61, 33.59
2018-05-21, ac601410.18o, 100, 50502, 0.34, 0.34, 46.69, 33.7
2018-05-20, ac601400.18o, 100, 50518, 0.34, 0.34, 46.75, 33.84
2018-05-19, ac601390.18o, 100, 50521, 0.34, 0.34, 46.68, 33.68
2018-05-18, ac601380.18o, 99, 49789, 0.34, 0.33, 46.57, 33.55
2018-05-17, ac601370.18o, 100, 50499, 0.34, 0.35, 46.57, 33.58
2018-05-16, ac601360.18o, 100, 50500, 0.34, 0.34, 46.64, 33.71
2018-05-15, ac601350.18o, 100, 50519, 0.34, 0.34, 46.6, 33.58
2018-05-14, ac601340.18o, 100, 50517, 0.34, 0.34, 46.74, 33.78
2018-05-13, ac601330.18o, 100, 50522, 0.34, 0.34, 46.73, 33.67
2018-05-12, ac601320.18o, 100, 50519, 0.34, 0.34, 46.7, 33.78
2018-05-11, ac601310.18o, 100, 50523, 0.34, 0.34, 46.67, 33.74
2018-05-10, ac601300.18o, 100, 50522, 0.34, 0.34, 46.63, 34.04
2018-05-09, ac601290.18o, 100, 50514, 0.34, 0.34, 46.63, 34.09
2018-05-08, ac601280.18o, 100, 50521, 0.34, 0.34, 46.64, 34.03
2018-05-07, ac601270.18o, 100, 50517, 0.34, 0.34, 46.76, 33.95
2018-05-06, ac601260.18o, 100, 50519, 0.34, 0.34, 46.76, 33.93
2018-05-05, ac601250.18o, 100, 50528, 0.35, 0.35, 46.67, 33.88
2018-05-04, ac601240.18o, 100, 50526, 0.34, 0.35, 46.52, 35.43
2018-05-03, ac601230.18o, 100, 50194, 0.34, 0.34, 46.71, 34.06
2018-05-02, ac601220.18o, 100, 50531, 0.35, 0.34, 46.61, 33.92
2018-05-01, ac601210.18o, 100, 16845, 0.35, 0.34, 46.5, 35.28
2018-04-30, ac601200.18o, 100, 50539, 0.35, 0.35, 46.75, 33.79
2018-04-29, ac601190.18o, 100, 50541, 0.35, 0.34, 46.75, 33.75
2018-04-28, ac601180.18o, 100, 50540, 0.35, 0.34, 46.65, 33.73
2018-04-27, ac601170.18o, 99, 24615, 0.35, 0.35, 46.48, 35.04
2018-04-26, ac601160.18o, 100, 50535, 0.35, 0.35, 46.67, 33.72
2018-04-25, ac601150.18o, 100, 50507, 0.35, 0.35, 46.65, 33.71
2018-04-24, ac601140.18o, 100, 50504, 0.35, 0.34, 46.61, 33.75
2018-04-23, ac601130.18o, 100, 50500, 0.35, 0.34, 46.58, 33.69
2018-04-22, ac601120.18o, 100, 50506, 0.35, 0.34, 46.53, 33.68
2018-04-21, ac601110.18o, 100, 50514, 0.35, 0.35, 46.49, 33.62
2018-04-20, ac601100.18o, 100, 50505, 0.35, 0.34, 46.45, 33.63
2018-04-19, ac601090.18o, 100, 50505, 0.35, 0.35, 46.48, 33.61
2018-04-18, ac601080.18o, 99, 49876, 0.36, 0.35, 46.42, 33.67
2018-04-17, ac601070.18o, 100, 50165, 0.36, 0.34, 45.91, 38.21
2018-04-16, ac601060.18o, 100, 50524, 0.37, 0.35, 45.76, 39.38
2018-04-15, ac601050.18o, 100, 50518, 0.36, 0.35, 45.72, 39.36
2018-04-14, ac601040.18o, 100, 50523, 0.37, 0.35, 45.69, 39.36
2018-04-13, ac601030.18o, 100, 50320, 0.36, 0.34, 46.22, 35.7
2018-04-12, ac601020.18o, 99, 50156, 0.35, 0.35, 46.5, 33.73
2018-04-11, ac601010.18o, 100, 50506, 0.35, 0.35, 46.47, 33.64
2018-04-10, ac601000.18o, 100, 50506, 0.35, 0.35, 46.54, 33.69
2018-04-09, ac600990.18o, 100, 50502, 0.35, 0.34, 46.6, 33.67
2018-04-08, ac600980.18o, 100, 50502, 0.35, 0.34, 46.57, 33.87
2018-04-07, ac600970.18o, 100, 50497, 0.35, 0.35, 46.61, 33.98
2018-04-06, ac600960.18o, 100, 50506, 0.35, 0.34, 46.56, 33.93
2018-04-05, ac600950.18o, 100, 50498, 0.35, 0.34, 46.48, 33.61
2018-04-04, ac600940.18o, 100, 50506, 0.35, 0.34, 46.5, 33.69
2018-04-03, ac600930.18o, 100, 50515, 0.36, 0.34, 46.54, 33.6
2018-04-02, ac600920.18o, 100, 50518, 0.35, 0.34, 46.59, 33.65
2018-04-01, ac600910.18o, 100, 50520, 0.35, 0.34, 46.57, 33.73
2018-03-31, ac600900.18o, 100, 50508, 0.35, 0.35, 46.6, 33.72
2018-03-30, ac600890.18o, 100, 50504, 0.36, 0.35, 46.55, 33.66
2018-03-29, ac600880.18o, 99, 50206, 0.36, 0.35, 46.49, 33.74
2018-03-28, ac600870.18o, 100, 50501, 0.36, 0.35, 46.54, 33.68
2018-03-27, ac600860.18o, 100, 50497, 0.35, 0.35, 46.55, 33.71
2018-03-26, ac600850.18o, 100, 50501, 0.35, 0.35, 46.62, 33.89
2018-03-25, ac600840.18o, 100, 50506, 0.35, 0.35, 46.65, 33.85
2018-03-24, ac600830.18o, 100, 50512, 0.35, 0.34, 46.62, 33.77
2018-03-23, ac600820.18o, 100, 50514, 0.35, 0.35, 46.55, 33.77
2018-03-22, ac600810.18o, 100, 50508, 0.35, 0.34, 46.51, 33.7
2018-03-21, ac600800.18o, 100, 50513, 0.36, 0.34, 46.49, 33.58
2018-03-20, ac600790.18o, 100, 49064, 0.35, 0.34, 46.5, 33.69
2018-03-19, ac600780.18o, 100, 49073, 0.35, 0.35, 46.53, 33.9
2018-03-18, ac600770.18o, 100, 49075, 0.35, 0.35, 46.61, 34.13
2018-03-17, ac600760.18o, 100, 49072, 0.35, 0.35, 46.61, 34.1
2018-03-16, ac600750.18o, 100, 49074, 0.35, 0.34, 46.61, 33.86
2018-03-15, ac600740.18o, 100, 47914, 0.35, 0.35, 46.45, 33.48
2018-03-14, ac600730.18o, 100, 49076, 0.35, 0.35, 46.55, 33.92
2018-03-13, ac600720.18o, 100, 49072, 0.35, 0.35, 46.56, 33.67
2018-03-12, ac600710.18o, 100, 49053, 0.35, 0.35, 46.57, 33.7
2018-03-11, ac600700.18o, 100, 49040, 0.36, 0.34, 46.59, 33.7
2018-03-10, ac600690.18o, 100, 49041, 0.35, 0.35, 46.57, 33.8
2018-03-09, ac600680.18o, 98, 47938, 0.35, 0.35, 46.74, 34.06
2018-03-08, ac600670.18o, 100, 48802, 0.35, 0.35, 46.59, 33.8
2018-03-07, ac600660.18o, 100, 49047, 0.36, 0.35, 46.58, 33.74
2018-03-06, ac600650.18o, 100, 49043, 0.36, 0.36, 46.57, 33.67
2018-03-05, ac600640.18o, 100, 49040, 0.35, 0.34, 46.58, 33.61
2018-03-04, ac600630.18o, 100, 49019, 0.35, 0.34, 46.65, 33.83
2018-03-03, ac600620.18o, 100, 49037, 0.35, 0.34, 46.66, 33.73
2018-03-02, ac600610.18o, 100, 49049, 0.35, 0.35, 46.59, 33.75
2018-03-01, ac600600.18o, 99, 48490, 0.35, 0.34, 46.57, 33.73
2018-02-28, ac600590.18o, 100, 49054, 0.36, 0.35, 46.54, 33.59
2018-02-27, ac600580.18o, 100, 49064, 0.36, 0.35, 46.59, 33.73
2018-02-26, ac600570.18o, 100, 49071, 0.36, 0.35, 46.55, 33.61
2018-02-25, ac600560.18o, 100, 49062, 0.36, 0.34, 46.66, 33.74
2018-02-24, ac600550.18o, 100, 49070, 0.35, 0.34, 46.68, 33.81
2018-02-23, ac600540.18o, 100, 48940, 0.35, 0.35, 46.63, 33.73
2018-02-22, ac600530.18o, 98, 47960, 0.36, 0.35, 46.62, 33.6
2018-02-21, ac600520.18o, 100, 49071, 0.35, 0.34, 46.63, 33.72
2018-02-20, ac600510.18o, 100, 49078, 0.35, 0.35, 46.63, 33.75
2018-02-19, ac600500.18o, 100, 49078, 0.35, 0.34, 46.75, 33.79
2018-02-18, ac600490.18o, 100, 49078, 0.35, 0.35, 46.77, 33.82
2018-02-17, ac600480.18o, 100, 49081, 0.35, 0.34, 46.72, 33.76
2018-02-16, ac600470.18o, 100, 49088, 0.35, 0.34, 46.69, 33.83
2018-02-15, ac600460.18o, 100, 49080, 0.35, 0.35, 46.76, 33.93
2018-02-14, ac600450.18o, 100, 48798, 0.34, 0.34, 46.79, 33.88
2018-02-13, ac600440.18o, 100, 48114, 0.35, 0.34, 46.62, 33.62
2018-02-12, ac600430.18o, 100, 49083, 0.35, 0.34, 46.74, 33.81
2018-02-11, ac600420.18o, 100, 49080, 0.34, 0.35, 46.92, 33.95
2018-02-10, ac600410.18o, 100, 49085, 0.34, 0.34, 46.75, 33.96
2018-02-09, ac600400.18o, 100, 49061, 0.35, 0.34, 46.69, 33.77
2018-02-08, ac600390.18o, 100, 49087, 0.35, 0.34, 46.69, 33.87
2018-02-07, ac600380.18o, 100, 49087, 0.35, 0.34, 46.7, 33.74
2018-02-06, ac600370.18o, 100, 49091, 0.35, 0.34, 46.67, 33.78
2018-02-05, ac600360.18o, 100, 49086, 0.35, 0.34, 46.7, 33.73
2018-02-04, ac600350.18o, 100, 49089, 0.35, 0.34, 46.7, 33.88
2018-02-03, ac600340.18o, 100, 49089, 0.34, 0.34, 46.68, 33.8
2018-02-02, ac600330.18o, 100, 49082, 0.35, 0.35, 46.64, 33.82
2018-02-01, ac600320.18o, 100, 49092, 0.35, 0.34, 46.62, 33.73
2018-01-31, ac600310.18o, 100, 48937, 0.34, 0.34, 46.61, 33.66
2018-01-30, ac600300.18o, 100, 49096, 0.35, 0.35, 46.61, 33.66
2018-01-29, ac600290.18o, 100, 49093, 0.35, 0.35, 46.6, 33.64
2018-01-28, ac600280.18o, 100, 49109, 0.36, 0.36, 46.58, 33.77
2018-01-27, ac600270.18o, 99, 48735, 0.35, 0.34, 46.53, 33.69
2018-01-26, ac600260.18o, 100, 49124, 0.35, 0.34, 46.6, 33.73
2018-01-25, ac600250.18o, 100, 49119, 0.35, 0.35, 46.61, 33.66
2018-01-24, ac600240.18o, 100, 49112, 0.35, 0.34, 46.59, 33.72
2018-01-23, ac600230.18o, 100, 51009, 0.35, 0.34, 46.5, 33.41
2018-01-22, ac600220.18o, 100, 51015, 0.35, 0.35, 46.51, 33.55
2018-01-21, ac600210.18o, 100, 51012, 0.35, 0.34, 46.51, 33.45
2018-01-20, ac600200.18o, 100, 51004, 0.36, 0.35, 46.49, 33.6
2018-01-19, ac600190.18o, 100, 50996, 0.35, 0.34, 46.55, 33.52
2018-01-18, ac600180.18o, 99, 50764, 0.35, 0.34, 46.53, 33.6
2018-01-17, ac600170.18o, 100, 51001, 0.35, 0.35, 46.46, 33.44
2018-01-16, ac600160.18o, 100, 51007, 0.34, 0.34, 46.55, 33.64
2018-01-15, ac600150.18o, 100, 51008, 0.33, 0.34, 46.6, 33.67
2018-01-14, ac600140.18o, 100, 51000, 0.34, 0.34, 46.56, 33.71
2018-01-13, ac600130.18o, 100, 51003, 0.35, 0.35, 46.55, 33.58
2018-01-12, ac600120.18o, 100, 51011, 0.36, 0.34, 46.53, 33.59
2018-01-11, ac600110.18o, 100, 51028, 0.35, 0.34, 46.53, 33.47
2018-01-10, ac600100.18o, 100, 51042, 0.35, 0.34, 46.5, 33.51
2018-01-09, ac600090.18o, 100, 51043, 0.35, 0.34, 46.52, 33.46
2018-01-08, ac600080.18o, 100, 51041, 0.36, 0.35, 46.49, 33.5
2018-01-07, ac600070.18o, 100, 51050, 0.35, 0.35, 46.53, 33.54
2018-01-06, ac600060.18o, 100, 51060, 0.35, 0.34, 46.57, 33.68
2018-01-05, ac600050.18o, 100, 51051, 0.35, 0.34, 46.56, 33.47
2018-01-04, ac600040.18o, 100, 51048, 0.35, 0.34, 46.52, 33.5
2018-01-03, ac600030.18o, 100, 51044, 0.34, 0.35, 46.6, 33.69
2018-01-02, ac600020.18o, 100, 51047, 0.34, 0.34, 46.64, 33.79
2018-01-01, ac600010.18o, 100, 51053, 0.34, 0.34, 46.64, 33.67
2017-12-31, ac603650.17o, 100, 51045, 0.34, 0.35, 46.56, 33.58
2017-12-30, ac603640.17o, 100, 51049, 0.35, 0.34, 46.56, 33.66
2017-12-29, ac603630.17o, 100, 51053, 0.35, 0.34, 46.55, 33.44
2017-12-28, ac603620.17o, 100, 51055, 0.35, 0.34, 46.47, 33.47
2017-12-27, ac603610.17o, 100, 51054, 0.37, 0.35, 46.45, 33.35
2017-12-26, ac603600.17o, 100, 51053, 0.36, 0.34, 46.58, 33.63
2017-12-25, ac603590.17o, 100, 51056, 0.35, 0.34, 46.63, 33.68
2017-12-24, ac603580.17o, 100, 51041, 0.34, 0.34, 46.57, 33.74
2017-12-23, ac603570.17o, 100, 51042, 0.35, 0.34, 46.61, 33.61
2017-12-22, ac603560.17o, 100, 51045, 0.34, 0.34, 46.66, 33.7
2017-12-21, ac603550.17o, 100, 51039, 0.35, 0.34, 46.53, 33.47
2017-12-20, ac603540.17o, 100, 51041, 0.35, 0.35, 46.54, 33.55
2017-12-19, ac603530.17o, 100, 50628, 0.35, 0.34, 46.61, 33.56
2017-12-18, ac603520.17o, 100, 51032, 0.35, 0.34, 46.51, 33.48
2017-12-17, ac603510.17o, 100, 51030, 0.36, 0.35, 46.44, 33.28
2017-12-16, ac603500.17o, 100, 51033, 0.35, 0.35, 46.58, 33.7
2017-12-15, ac603490.17o, 100, 51028, 0.35, 0.34, 46.59, 33.49
2017-12-14, ac603480.17o, 100, 50139, 0.35, 0.34, 46.51, 33.49
2017-12-13, ac603470.17o, 100, 51029, 0.35, 0.34, 46.52, 33.5
2017-12-12, ac603460.17o, 100, 51032, 0.35, 0.35, 46.61, 33.7
2017-12-11, ac603450.17o, 100, 51024, 0.35, 0.35, 46.51, 33.49
2017-12-10, ac603440.17o, 100, 51033, 0.36, 0.34, 46.48, 33.6
2017-12-09, ac603430.17o, 100, 51028, 0.36, 0.35, 46.54, 33.54
2017-12-08, ac603420.17o, 100, 51030, 0.35, 0.35, 46.57, 33.64
2017-12-07, ac603410.17o, 100, 51050, 0.34, 0.34, 46.53, 33.53
2017-12-06, ac603400.17o, 100, 51049, 0.34, 0.35, 46.56, 33.67
2017-12-05, ac603390.17o, 100, 51054, 0.35, 0.35, 46.53, 33.57
2017-12-04, ac603380.17o, 100, 51047, 0.35, 0.34, 46.49, 33.61
2017-12-03, ac603370.17o, 100, 51050, 0.35, 0.34, 46.53, 33.54
2017-12-02, ac603360.17o, 100, 51052, 0.35, 0.34, 46.51, 33.55
2017-12-01, ac603350.17o, 100, 51050, 0.36, 0.35, 46.46, 33.39
2017-11-30, ac603340.17o, 100, 51066, 0.36, 0.34, 46.5, 33.48
2017-11-29, ac603330.17o, 100, 51068, 0.35, 0.34, 46.61, 33.69
2017-11-28, ac603320.17o, 100, 51068, 0.34, 0.34, 46.54, 33.59
2017-11-27, ac603310.17o, 100, 51068, 0.34, 0.34, 46.49, 33.53
2017-11-26, ac603300.17o, 100, 51081, 0.35, 0.35, 46.54, 33.63
2017-11-25, ac603290.17o, 100, 51078, 0.35, 0.34, 46.42, 33.29
2017-11-24, ac603280.17o, 100, 51086, 0.36, 0.35, 46.39, 33.32
2017-11-23, ac603270.17o, 100, 51078, 0.35, 0.35, 46.54, 33.5
2017-11-22, ac603260.17o, 100, 51085, 0.36, 0.34, 46.46, 33.44
2017-11-21, ac603250.17o, 100, 51067, 0.36, 0.35, 46.37, 33.26
2017-11-20, ac603240.17o, 100, 51067, 0.36, 0.35, 46.43, 33.32
2017-11-19, ac603230.17o, 100, 51069, 0.36, 0.35, 46.46, 33.35
2017-11-18, ac603220.17o, 100, 51057, 0.36, 0.35, 46.41, 33.42
2017-11-17, ac603210.17o, 100, 51071, 0.36, 0.34, 46.36, 33.18
2017-11-16, ac603200.17o, 100, 51067, 0.35, 0.34, 46.54, 33.4
2017-11-15, ac603190.17o, 100, 51083, 0.35, 0.34, 46.56, 33.35
2017-11-14, ac603180.17o, 100, 51092, 0.36, 0.34, 46.46, 33.4
2017-11-13, ac603170.17o, 100, 51084, 0.36, 0.34, 46.42, 33.26
2017-11-12, ac603160.17o, 100, 51092, 0.35, 0.34, 46.63, 33.49
2017-11-11, ac603150.17o, 100, 51087, 0.35, 0.34, 46.67, 33.42
2017-11-10, ac603140.17o, 100, 51104, 0.35, 0.35, 46.71, 33.49
2017-11-09, ac603130.17o, 99, 50242, 0.35, 0.34, 46.78, 33.48
2017-11-08, ac603120.17o, 100, 51100, 0.35, 0.34, 46.7, 33.49
2017-11-07, ac603110.17o, 100, 51098, 0.35, 0.34, 46.56, 33.41
2017-11-06, ac603100.17o, 100, 51102, 0.35, 0.34, 46.67, 33.53
2017-11-05, ac603090.17o, 100, 51106, 0.35, 0.34, 46.68, 33.41
2017-11-04, ac603080.17o, 100, 51096, 0.35, 0.34, 46.51, 33.5
2017-11-03, ac603070.17o, 100, 51084, 0.35, 0.34, 46.55, 33.39
2017-11-02, ac603060.17o, 100, 50095, 0.35, 0.34, 46.47, 33.33
2017-11-01, ac603050.17o, 100, 51082, 0.35, 0.34, 46.51, 33.36
2017-10-31, ac603040.17o, 100, 51067, 0.36, 0.34, 46.5, 33.33
2017-10-30, ac603030.17o, 100, 51078, 0.35, 0.34, 46.68, 33.66
2017-10-29, ac603020.17o, 100, 51063, 0.34, 0.34, 46.69, 33.58
2017-10-28, ac603010.17o, 100, 51075, 0.34, 0.34, 46.75, 33.68
2017-10-27, ac603000.17o, 99, 50370, 0.34, 0.34, 46.81, 33.61
2017-10-26, ac602990.17o, 100, 51080, 0.34, 0.34, 46.8, 33.64
2017-10-25, ac602980.17o, 100, 51073, 0.34, 0.34, 46.75, 33.45
2017-10-24, ac602970.17o, 100, 51075, 0.35, 0.34, 46.74, 33.5
2017-10-23, ac602960.17o, 100, 51074, 0.35, 0.34, 46.82, 33.62
2017-10-22, ac602950.17o, 100, 51074, 0.34, 0.34, 46.81, 33.8
2017-10-21, ac602940.17o, 100, 51083, 0.34, 0.34, 46.8, 33.62
2017-10-20, ac602930.17o, 100, 51081, 0.34, 0.33, 46.82, 33.72
2017-10-19, ac602920.17o, 99, 50194, 0.35, 0.34, 46.7, 33.55
2017-10-18, ac602910.17o, 100, 51070, 0.34, 0.33, 46.77, 33.59
2017-10-17, ac602900.17o, 100, 51072, 0.34, 0.33, 46.81, 33.54
2017-10-16, ac602890.17o, 100, 51068, 0.34, 0.33, 46.77, 33.52
2017-10-15, ac602880.17o, 100, 51066, 0.34, 0.33, 46.75, 33.46
2017-10-14, ac602870.17o, 100, 51061, 0.34, 0.34, 46.76, 33.62
2017-10-13, ac602860.17o, 100, 51051, 0.34, 0.33, 46.8, 33.54
2017-10-12, ac602850.17o, 99, 50060, 0.34, 0.33, 46.65, 33.38
2017-10-11, ac602840.17o, 100, 51046, 0.35, 0.34, 46.69, 33.39
2017-10-10, ac602830.17o, 100, 51045, 0.35, 0.34, 46.74, 33.45
2017-10-09, ac602820.17o, 100, 51049, 0.35, 0.34, 46.69, 33.37
2017-10-08, ac602810.17o, 100, 51045, 0.34, 0.33, 46.67, 33.31
2017-10-07, ac602800.17o, 100, 51044, 0.33, 0.33, 46.73, 33.52
2017-10-06, ac602790.17o, 100, 51053, 0.34, 0.33, 46.75, 33.44
2017-10-05, ac602780.17o, 100, 50997, 0.34, 0.33, 46.68, 33.35
2017-10-04, ac602770.17o, 99, 49620, 0.34, 0.33, 46.7, 33.44
2017-10-03, ac602760.17o, 100, 51063, 0.34, 0.33, 46.73, 33.4
2017-10-02, ac602750.17o, 100, 51075, 0.34, 0.33, 46.69, 33.37
2017-10-01, ac602740.17o, 100, 51025, 0.34, 0.33, 46.65, 33.26
2017-09-30, ac602730.17o, 100, 51063, 0.34, 0.33, 46.71, 33.47
2017-09-29, ac602720.17o, 100, 51054, 0.33, 0.33, 46.74, 33.4
2017-09-28, ac602710.17o, 100, 51041, 0.33, 0.33, 46.69, 33.43
2017-09-27, ac602700.17o, 100, 51053, 0.33, 0.33, 46.75, 33.44
2017-09-26, ac602690.17o, 100, 51044, 0.33, 0.33, 46.88, 33.5
2017-09-25, ac602680.17o, 100, 51050, 0.33, 0.33, 46.76, 33.41
2017-09-24, ac602670.17o, 100, 51049, 0.33, 0.33, 46.78, 33.55
2017-09-23, ac602660.17o, 100, 51049, 0.33, 0.33, 46.83, 33.51
2017-09-22, ac602650.17o, 100, 51033, 0.33, 0.33, 46.85, 33.6
2017-09-21, ac602640.17o, 100, 51022, 0.33, 0.33, 46.75, 33.43
2017-09-20, ac602630.17o, 100, 51035, 0.33, 0.33, 46.77, 33.56
2017-09-19, ac602620.17o, 100, 51002, 0.33, 0.33, 46.71, 33.44
2017-09-18, ac602610.17o, 100, 51044, 0.33, 0.33, 46.69, 33.49
2017-09-17, ac602600.17o, 99, 50037, 0.33, 0.33, 46.68, 33.36
2017-09-16, ac602590.17o, 100, 51024, 0.33, 0.33, 46.76, 33.41
2017-09-15, ac602580.17o, 100, 49194, 0.33, 0.33, 46.73, 33.57
2017-09-14, ac602570.17o, 98, 48064, 0.33, 0.33, 46.65, 33.29
2017-09-13, ac602560.17o, 100, 49188, 0.33, 0.33, 46.66, 33.54
2017-09-12, ac602550.17o, 99, 49339, 0.33, 0.33, 46.67, 33.48
2017-09-11, ac602540.17o, 100, 51040, 0.34, 0.33, 46.65, 33.4
2017-09-10, ac602530.17o, 100, 51043, 0.34, 0.33, 46.73, 33.58
2017-09-09, ac602520.17o, 100, 51025, 0.33, 0.33, 46.75, 33.41
2017-09-08, ac602510.17o, 100, 51020, 0.34, 0.33, 46.74, 33.47
2017-09-07, ac602500.17o, 99, 50201, 0.34, 0.33, 46.74, 33.43
2017-09-06, ac602490.17o, 99, 50508, 0.33, 0.33, 46.77, 33.45
2017-09-05, ac602480.17o, 100, 51010, 0.34, 0.33, 46.77, 33.35
2017-09-04, ac602470.17o, 100, 51023, 0.33, 0.33, 46.74, 33.38
2017-09-03, ac602460.17o, 100, 51026, 0.33, 0.33, 46.79, 33.55
2017-09-02, ac602450.17o, 100, 51017, 0.33, 0.33, 46.76, 33.46
2017-09-01, ac602440.17o, 99, 50479, 0.33, 0.33, 46.71, 33.34
2017-08-31, ac602430.17o, 100, 50673, 0.33, 0.33, 46.83, 33.5
2017-08-30, ac602420.17o, 100, 51036, 0.33, 0.33, 46.77, 33.48
2017-08-29, ac602410.17o, 100, 50270, 0.33, 0.33, 46.77, 33.39
2017-08-28, ac602400.17o, 100, 51011, 0.33, 0.33, 46.76, 33.35
2017-08-27, ac602390.17o, 100, 51027, 0.33, 0.33, 46.77, 33.46
2017-08-26, ac602380.17o, 100, 51026, 0.33, 0.33, 46.79, 33.33
2017-08-25, ac602370.17o, 100, 50635, 0.33, 0.33, 46.77, 33.36
2017-08-24, ac602360.17o, 100, 51023, 0.33, 0.32, 46.79, 33.57
2017-08-23, ac602350.17o, 100, 51018, 0.33, 0.33, 46.76, 33.38
2017-08-22, ac602340.17o, 100, 50546, 0.33, 0.33, 46.75, 33.37
2017-08-21, ac602330.17o, 100, 51012, 0.32, 0.32, 46.79, 33.47
2017-08-20, ac602320.17o, 100, 51000, 0.33, 0.32, 46.76, 33.33
2017-08-19, ac602310.17o, 100, 51004, 0.32, 0.33, 46.81, 33.41
2017-08-18, ac602300.17o, 100, 50927, 0.32, 0.33, 46.8, 33.52
2017-08-17, ac602290.17o, 100, 50997, 0.33, 0.33, 46.81, 33.42
2017-08-16, ac602280.17o, 100, 50994, 0.33, 0.33, 46.77, 33.49
2017-08-15, ac602270.17o, 100, 50631, 0.33, 0.33, 46.77, 33.35
2017-08-14, ac602260.17o, 100, 50991, 0.33, 0.32, 46.8, 33.5
2017-08-13, ac602250.17o, 100, 50991, 0.33, 0.33, 46.76, 33.37
2017-08-12, ac602240.17o, 100, 50992, 0.32, 0.33, 46.81, 33.51
2017-08-11, ac602230.17o, 100, 50890, 0.32, 0.32, 46.85, 33.45
2017-08-10, ac602220.17o, 99, 50382, 0.33, 0.33, 46.76, 33.48
2017-08-09, ac602210.17o, 100, 50539, 0.33, 0.33, 46.77, 33.46
2017-08-08, ac602200.17o, 100, 50987, 0.33, 0.33, 46.76, 33.36
2017-08-07, ac602190.17o, 100, 50985, 0.33, 0.33, 46.78, 33.38
2017-08-06, ac602180.17o, 100, 50987, 0.33, 0.33, 46.72, 33.52
2017-08-05, ac602170.17o, 100, 50983, 0.33, 0.33, 46.8, 33.36
2017-08-04, ac602160.17o, 100, 50751, 0.33, 0.33, 46.88, 33.58
2017-08-03, ac602150.17o, 100, 49619, 0.33, 0.33, 46.74, 33.27
2017-08-02, ac602140.17o, 100, 50983, 0.33, 0.33, 46.79, 33.37
2017-08-01, ac602130.17o, 100, 50983, 0.34, 0.33, 46.8, 33.36
2017-07-31, ac602120.17o, 100, 50970, 0.33, 0.33, 46.8, 33.37
2017-07-30, ac602110.17o, 100, 50962, 0.33, 0.33, 46.76, 33.48
2017-07-29, ac602100.17o, 100, 50963, 0.33, 0.33, 46.83, 33.46
2017-07-28, ac602090.17o, 100, 50958, 0.34, 0.33, 46.82, 33.78
2017-07-27, ac602080.17o, 100, 50965, 0.33, 0.33, 46.74, 33.6
2017-07-26, ac602070.17o, 100, 50952, 0.33, 0.33, 46.78, 33.74
2017-07-25, ac602060.17o, 100, 50960, 0.33, 0.33, 46.81, 33.39
2017-07-24, ac602050.17o, 100, 50958, 0.33, 0.33, 46.77, 33.45
2017-07-23, ac602040.17o, 100, 50923, 0.33, 0.33, 46.92, 33.47
2017-07-22, ac602030.17o, 100, 50954, 0.33, 0.33, 46.96, 33.59
2017-07-21, ac602020.17o, 100, 50961, 0.33, 0.33, 46.92, 33.77
2017-07-20, ac602010.17o, 100, 50971, 0.33, 0.33, 46.84, 33.86
2017-07-19, ac602000.17o, 100, 50304, 0.33, 0.33, 46.91, 33.92
2017-07-18, ac601990.17o, 100, 50973, 0.33, 0.33, 46.9, 33.56
2017-07-17, ac601980.17o, 100, 50973, 0.33, 0.32, 46.85, 33.46
2017-07-16, ac601970.17o, 100, 50973, 0.33, 0.33, 46.91, 33.65
2017-07-15, ac601960.17o, 100, 50984, 0.33, 0.32, 46.91, 33.48
2017-07-14, ac601950.17o, 100, 50866, 0.33, 0.33, 46.9, 33.53
2017-07-13, ac601940.17o, 100, 50762, 0.33, 0.33, 47.11, 33.58
2017-07-12, ac601930.17o, 99, 50558, 0.33, 0.33, 47.1, 33.71
2017-07-11, ac601920.17o, 100, 50757, 0.34, 0.33, 46.87, 33.52
2017-07-10, ac601910.17o, 100, 51004, 0.33, 0.33, 46.8, 33.41
2017-07-09, ac601900.17o, 100, 51013, 0.33, 0.32, 46.85, 33.42
2017-07-08, ac601890.17o, 100, 51018, 0.33, 0.33, 47.01, 33.68
2017-07-07, ac601880.17o, 100, 51019, 0.33, 0.33, 46.83, 33.44
2017-07-06, ac601870.17o, 100, 50216, 0.33, 0.32, 47.01, 33.65
2017-07-05, ac601860.17o, 100, 51006, 0.34, 0.33, 46.87, 33.48
2017-07-04, ac601850.17o, 100, 51006, 0.34, 0.33, 46.83, 33.48
2017-07-03, ac601840.17o, 100, 50997, 0.33, 0.33, 46.88, 33.45
2017-07-02, ac601830.17o, 100, 50995, 0.33, 0.33, 46.95, 33.63
2017-07-01, ac601820.17o, 100, 50995, 0.33, 0.33, 46.88, 33.51
2017-06-30, ac601810.17o, 100, 50330, 0.33, 0.33, 46.9, 33.66
2017-06-29, ac601800.17o, 100, 50987, 0.33, 0.33, 46.87, 33.49
2017-06-28, ac601790.17o, 100, 50997, 0.33, 0.33, 46.89, 33.63
2017-06-27, ac601780.17o, 100, 50992, 0.33, 0.33, 46.82, 33.53
2017-06-26, ac601770.17o, 100, 50994, 0.33, 0.33, 46.87, 33.54
2017-06-25, ac601760.17o, 100, 50998, 0.33, 0.33, 46.97, 33.65
2017-06-24, ac601750.17o, 100, 50999, 0.33, 0.32, 47.09, 33.7
2017-06-23, ac601740.17o, 100, 17004, 0.34, 0.33, 47.09, 33.62
2017-06-22, ac601730.17o, 100, 50943, 0.34, 0.33, 47.12, 33.72
2017-06-21, ac601720.17o, 98, 50058, 0.33, 0.33, 47.09, 33.56
2017-06-20, ac601710.17o, 100, 51017, 0.33, 0.33, 47.06, 33.73
2017-06-19, ac601700.17o, 100, 51002, 0.33, 0.33, 47.12, 33.68
2017-06-18, ac601690.17o, 100, 50988, 0.33, 0.33, 47.16, 33.84
2017-06-17, ac601680.17o, 100, 50989, 0.33, 0.32, 47.06, 33.58
2017-06-16, ac601670.17o, 100, 50980, 0.32, 0.33, 47.13, 33.72
2017-06-15, ac601660.17o, 97, 49310, 0.33, 0.33, 47.13, 33.69
2017-06-14, ac601650.17o, 100, 51001, 0.33, 0.33, 47.13, 33.73
2017-06-13, ac601640.17o, 100, 50355, 0.33, 0.33, 47.13, 33.73
2017-06-12, ac601630.17o, 100, 50998, 0.33, 0.33, 47.13, 33.74
2017-06-11, ac601620.17o, 100, 51009, 0.32, 0.33, 47.16, 33.75
2017-06-10, ac601610.17o, 100, 51009, 0.33, 0.33, 47.07, 33.67
2017-06-09, ac601600.17o, 100, 51004, 0.33, 0.33, 47.13, 33.67
2017-06-08, ac601590.17o, 100, 51006, 0.33, 0.33, 47.15, 33.77
2017-06-07, ac601580.17o, 100, 50636, 0.33, 0.33, 47.12, 33.67
2017-06-06, ac601570.17o, 100, 51011, 0.33, 0.33, 47.1, 33.76
2017-06-05, ac601560.17o, 100, 51010, 0.33, 0.33, 47.17, 33.74
2017-06-04, ac601550.17o, 100, 51019, 0.33, 0.33, 47.2, 33.9
2017-06-03, ac601540.17o, 100, 51024, 0.32, 0.33, 47.12, 33.73
2017-06-02, ac601530.17o, 100, 49999, 0.32, 0.33, 47.2, 33.93
2017-06-01, ac601520.17o, 100, 51011, 0.33, 0.33, 47.2, 33.75
2017-05-31, ac601510.17o, 100, 51016, 0.33, 0.33, 47.1, 33.68
2017-05-30, ac601500.17o, 100, 51032, 0.33, 0.33, 47.15, 33.78
2017-05-29, ac601490.17o, 100, 51032, 0.33, 0.33, 47.19, 33.73
2017-05-28, ac601480.17o, 100, 51037, 0.33, 0.33, 47.16, 33.8
2017-05-27, ac601470.17o, 100, 51031, 0.33, 0.33, 47.17, 33.74
2017-05-26, ac601460.17o, 100, 51044, 0.33, 0.33, 47.19, 33.81
2017-05-25, ac601450.17o, 100, 51032, 0.33, 0.33, 47.24, 33.84
2017-05-24, ac601440.17o, 100, 51030, 0.33, 0.34, 47.14, 33.82
2017-05-23, ac601430.17o, 99, 50503, 0.35, 0.35, 47.18, 33.78
2017-05-22, ac601420.17o, 100, 50823, 0.34, 0.33, 47.21, 33.91
2017-05-21, ac601410.17o, 99, 50751, 0.34, 0.34, 47.13, 34.15
2017-05-20, ac601400.17o, 100, 51039, 0.33, 0.33, 47.17, 33.81
2017-05-19, ac601390.17o, 99, 50482, 0.33, 0.33, 47.26, 33.87
2017-05-18, ac601380.17o, 100, 51039, 0.33, 0.34, 47.23, 33.9
2017-05-17, ac601370.17o, 100, 51040, 0.33, 0.34, 47.2, 33.75
2017-05-16, ac601360.17o, 100, 51041, 0.33, 0.34, 47.24, 33.85
2017-05-15, ac601350.17o, 100, 51050, 0.33, 0.34, 47.26, 33.83
2017-05-14, ac601340.17o, 100, 51048, 0.34, 0.34, 47.17, 33.85
2017-05-13, ac601330.17o, 100, 51047, 0.34, 0.34, 47.23, 33.75
2017-05-12, ac601320.17o, 99, 50670, 0.34, 0.34, 47.2, 33.84
2017-05-11, ac601310.17o, 100, 50927, 0.35, 0.34, 47.14, 33.71
2017-05-10, ac601300.17o, 100, 51033, 0.35, 0.34, 47.09, 33.71
2017-05-09, ac601290.17o, 100, 51009, 0.34, 0.34, 47.21, 33.77
2017-05-08, ac601280.17o, 100, 51000, 0.34, 0.34, 47.21, 33.95
2017-05-07, ac601270.17o, 100, 50991, 0.34, 0.34, 47.2, 33.82
2017-05-06, ac601260.17o, 100, 50992, 0.34, 0.34, 47.22, 33.84
2017-05-05, ac601250.17o, 99, 49750, 0.34, 0.34, 47.19, 33.81
2017-05-04, ac601240.17o, 100, 50772, 0.34, 0.34, 47.13, 33.86
2017-05-03, ac601230.17o, 100, 50990, 0.34, 0.34, 47.18, 33.75
2017-05-02, ac601220.17o, 100, 51026, 0.34, 0.34, 47.2, 33.82
2017-05-01, ac601210.17o, 100, 51018, 0.34, 0.34, 47.18, 33.79
2017-04-30, ac601200.17o, 100, 51017, 0.34, 0.34, 47.2, 33.9
2017-04-29, ac601190.17o, 100, 51023, 0.34, 0.34, 47.2, 33.78
2017-04-28, ac601180.17o, 98, 49801, 0.35, 0.34, 47.26, 33.83
2017-04-27, ac601170.17o, 100, 51036, 0.34, 0.34, 47.21, 33.77
2017-04-26, ac601160.17o, 100, 51033, 0.34, 0.34, 47.24, 33.9
2017-04-25, ac601150.17o, 99, 50595, 0.34, 0.34, 47.26, 33.95
2017-04-24, ac601140.17o, 100, 51030, 0.34, 0.34, 47.13, 33.82
2017-04-23, ac601130.17o, 100, 51026, 0.34, 0.34, 47.18, 33.79
2017-04-22, ac601120.17o, 100, 51013, 0.34, 0.34, 47.21, 33.92
2017-04-21, ac601110.17o, 100, 25505, 0.34, 0.34, 47.27, 33.89
2017-04-20, ac601100.17o, 100, 51008, 0.34, 0.34, 47.2, 33.89
2017-04-19, ac601090.17o, 100, 50630, 0.34, 0.34, 47.26, 33.92
2017-04-18, ac601080.17o, 100, 51006, 0.34, 0.34, 47.26, 33.99
2017-04-17, ac601070.17o, 100, 25513, 0.35, 0.34, 47.19, 33.82
2017-04-16, ac601060.17o, 100, 51024, 0.35, 0.35, 47.23, 34.01
2017-04-15, ac601050.17o, 100, 51022, 0.35, 0.35, 47.26, 33.88
2017-04-14, ac601040.17o, 100, 51017, 0.35, 0.35, 47.22, 33.89
2017-04-13, ac601030.17o, 100, 51011, 0.35, 0.34, 47.24, 33.89
2017-04-12, ac601020.17o, 100, 51005, 0.34, 0.34, 47.23, 34.01
2017-04-11, ac601010.17o, 100, 51006, 0.35, 0.34, 47.25, 33.96
2017-04-10, ac601000.17o, 100, 50987, 0.35, 0.35, 47.19, 33.9
2017-04-09, ac600990.17o, 100, 50988, 0.35, 0.35, 47.2, 33.85
2017-04-08, ac600980.17o, 100, 50999, 0.36, 0.34, 47.29, 34.04
2017-04-07, ac600970.17o, 100, 51002, 0.35, 0.35, 47.21, 33.92
2017-04-06, ac600960.17o, 99, 50701, 0.35, 0.34, 47.25, 34.12
2017-04-05, ac600950.17o, 100, 51004, 0.35, 0.35, 47.3, 33.99
2017-04-04, ac600940.17o, 100, 51012, 0.36, 0.35, 47.24, 33.95
2017-04-03, ac600930.17o, 100, 51009, 0.35, 0.35, 47.22, 33.86
2017-04-02, ac600920.17o, 100, 51012, 0.35, 0.35, 47.27, 34.06
2017-04-01, ac600910.17o, 100, 51009, 0.35, 0.35, 47.32, 33.99
2017-03-31, ac600900.17o, 100, 51001, 0.35, 0.35, 47.24, 33.93
2017-03-30, ac600890.17o, 100, 51012, 0.35, 0.35, 47.25, 33.98
2017-03-29, ac600880.17o, 100, 51002, 0.35, 0.34, 47.28, 33.92
2017-03-28, ac600870.17o, 100, 51000, 0.35, 0.34, 47.18, 33.91
2017-03-27, ac600860.17o, 100, 51007, 0.36, 0.35, 47.19, 33.83
2017-03-26, ac600850.17o, 100, 50999, 0.35, 0.34, 47.22, 34.01
2017-03-25, ac600840.17o, 100, 50981, 0.35, 0.34, 47.21, 33.84
2017-03-24, ac600830.17o, 100, 50973, 0.35, 0.34, 47.2, 33.89
2017-03-23, ac600820.17o, 100, 49819, 0.36, 0.35, 47.15, 33.81
2017-03-22, ac600810.17o, 100, 50955, 0.35, 0.35, 47.26, 33.98
2017-03-21, ac600800.17o, 100, 50948, 0.35, 0.34, 47.17, 33.8
2017-03-20, ac600790.17o, 100, 50966, 0.34, 0.34, 47.2, 33.83
2017-03-19, ac600780.17o, 100, 50942, 0.34, 0.34, 47.21, 33.88
2017-03-18, ac600770.17o, 100, 50932, 0.35, 0.34, 47.19, 33.99
2017-03-17, ac600760.17o, 99, 50943, 0.35, 0.34, 47.2, 33.81
2017-03-16, ac600750.17o, 97, 4958, 0.36, 0.36, 47.23, 33.91
2017-03-15, ac600740.17o, 100, 50940, 0.37, 0.36, 47.43, 34.05
2017-03-14, ac600730.17o, 100, 50948, 0.37, 0.36, 47.36, 34.07
2017-03-13, ac600720.17o, 100, 50958, 0.36, 0.35, 47.39, 34
2017-03-12, ac600710.17o, 100, 50956, 0.38, 0.36, 47.43, 34.14
2017-03-11, ac600700.17o, 100, 50955, 0.38, 0.36, 47.35, 33.97
2017-03-10, ac600690.17o, 100, 50954, 0.37, 0.35, 47.43, 33.98
2017-03-09, ac600680.17o, 100, 50957, 0.38, 0.36, 47.45, 33.96
2017-03-08, ac600670.17o, 99, 50644, 0.38, 0.36, 47.34, 33.83
2017-03-07, ac600660.17o, 100, 51135, 0.37, 0.36, 47.38, 33.94
2017-03-06, ac600650.17o, 100, 50959, 0.38, 0.36, 47.43, 34.01
2017-03-05, ac600640.17o, 100, 50958, 0.38, 0.35, 47.43, 34.06
2017-03-04, ac600630.17o, 100, 50963, 0.38, 0.35, 47.54, 34.24
2017-03-03, ac600620.17o, 100, 50962, 0.38, 0.35, 47.39, 33.95
2017-03-02, ac600610.17o, 100, 50942, 0.38, 0.35, 47.53, 34.14
2017-03-01, ac600600.17o, 100, 50929, 0.37, 0.35, 47.42, 34
2017-02-28, ac600590.17o, 100, 50927, 0.36, 0.35, 47.47, 34.03
2017-02-27, ac600580.17o, 100, 50931, 0.37, 0.35, 47.5, 34.09
2017-02-26, ac600570.17o, 100, 50943, 0.37, 0.35, 47.48, 34.11
2017-02-25, ac600560.17o, 100, 51188, 0.37, 0.36, 47.39, 33.91
2017-02-24, ac600550.17o, 100, 50954, 0.37, 0.35, 47.46, 34.11
2017-02-23, ac600540.17o, 100, 50949, 0.37, 0.35, 47.49, 34.08
2017-02-22, ac600530.17o, 100, 50953, 0.37, 0.35, 47.41, 33.99
2017-02-21, ac600520.17o, 100, 50952, 0.36, 0.35, 47.46, 34.06
2017-02-20, ac600510.17o, 100, 50948, 0.38, 0.35, 47.44, 34.09
2017-02-19, ac600500.17o, 100, 50953, 0.37, 0.35, 47.46, 34.11
2017-02-18, ac600490.17o, 100, 50954, 0.35, 0.35, 47.53, 34.2
2017-02-17, ac600480.17o, 100, 50952, 0.34, 0.35, 47.58, 34.24
2017-02-16, ac600470.17o, 100, 50957, 0.35, 0.35, 47.56, 34.32
2017-02-15, ac600460.17o, 100, 50957, 0.35, 0.36, 47.54, 34.22
2017-02-14, ac600450.17o, 100, 50952, 0.36, 0.36, 47.53, 34.25
2017-02-13, ac600440.17o, 100, 25478, 0.36, 0.35, 47.56, 34.22
2017-02-12, ac600430.17o, 100, 50964, 0.37, 0.36, 47.47, 34.25
2017-02-11, ac600420.17o, 100, 50970, 0.36, 0.36, 47.51, 34.17
2017-02-10, ac600410.17o, 100, 50931, 0.37, 0.35, 47.48, 34.11
2017-02-09, ac600400.17o, 100, 50974, 0.36, 0.34, 47.41, 33.96
2017-02-08, ac600390.17o, 100, 50973, 0.37, 0.35, 47.4, 34.08
2017-02-07, ac600380.17o, 99, 49920, 0.36, 0.35, 47.2, 34.16
2017-02-06, ac600370.17o, 100, 50965, 0.37, 0.35, 47.08, 34.13
2017-02-05, ac600360.17o, 100, 50962, 0.37, 0.35, 47.04, 33.96
2017-02-04, ac600350.17o, 100, 50956, 0.37, 0.34, 47.1, 34.22
2017-02-03, ac600340.17o, 100, 50952, 0.37, 0.35, 47.14, 34.11
2017-02-02, ac600330.17o, 100, 50950, 0.37, 0.36, 47.05, 34.09
2017-02-01, ac600320.17o, 100, 50951, 0.38, 0.35, 47.08, 34.09
2017-01-31, ac600310.17o, 100, 25472, 0.4, 0.37, 47.14, 34.14
2017-01-30, ac600300.17o, 100, 50954, 0.39, 0.35, 47.16, 34.21
2017-01-29, ac600290.17o, 100, 50948, 0.39, 0.35, 47.16, 34.26
2017-01-28, ac600280.17o, 100, 50962, 0.38, 0.36, 47.25, 34.38
2017-01-27, ac600270.17o, 100, 50959, 0.38, 0.36, 47.26, 34.36
2017-01-26, ac600260.17o, 100, 50956, 0.38, 0.35, 47.12, 34.21
2017-01-25, ac600250.17o, 100, 50602, 0.38, 0.36, 47.17, 34.27
2017-01-24, ac600240.17o, 100, 50981, 0.38, 0.36, 47.18, 34.28
2017-01-23, ac600230.17o, 100, 50991, 0.38, 0.35, 47.05, 34.1
2017-01-22, ac600220.17o, 100, 25494, 0.39, 0.37, 47.05, 34.04
2017-01-21, ac600210.17o, 100, 50986, 0.37, 0.34, 47.11, 34.12
2017-01-20, ac600200.17o, 100, 50990, 0.36, 0.34, 47.16, 34.35
2017-01-19, ac600190.17o, 100, 50993, 0.35, 0.34, 47.17, 34.52
2017-01-18, ac600180.17o, 100, 50975, 0.35, 0.34, 47.19, 34.31
2017-01-17, ac600170.17o, 100, 50041, 0.35, 0.34, 47.1, 34.15
2017-01-16, ac600160.17o, 100, 50991, 0.35, 0.34, 47.09, 34.1
2017-01-15, ac600150.17o, 100, 50995, 0.35, 0.34, 47.12, 34.32
2017-01-14, ac600140.17o, 100, 50996, 0.36, 0.34, 47.14, 34.24
2017-01-13, ac600130.17o, 100, 50996, 0.36, 0.35, 47.02, 34.01
2017-01-12, ac600120.17o, 100, 50993, 0.37, 0.35, 47.02, 34.02
2017-01-11, ac600110.17o, 100, 50993, 0.36, 0.35, 47.03, 33.93
2017-01-10, ac600100.17o, 100, 49843, 0.37, 0.35, 46.96, 33.78
2017-01-09, ac600090.17o, 100, 50997, 0.37, 0.35, 47.01, 34.01
2017-01-08, ac600080.17o, 100, 50995, 0.38, 0.35, 47.03, 34.1
2017-01-07, ac600070.17o, 100, 50994, 0.37, 0.35, 47.01, 33.93
2017-01-06, ac600060.17o, 100, 50989, 0.37, 0.35, 46.97, 33.92
2017-01-05, ac600050.17o, 100, 50977, 0.37, 0.35, 47.02, 33.9
2017-01-04, ac600040.17o, 100, 50973, 0.38, 0.35, 47.06, 34.01
2017-01-03, ac600030.17o, 100, 50963, 0.4, 0.36, 47.02, 33.96
2017-01-02, ac600020.17o, 100, 50966, 0.38, 0.35, 47.04, 34.15
2017-01-01, ac600010.17o, 100, 50953, 0.36, 0.34, 46.99, 34.06
2016-12-31, ac603660.16o, 100, 50955, 0.36, 0.35, 46.99, 34.02
2016-12-30, ac603650.16o, 100, 50953, 0.36, 0.35, 46.94, 33.96
2016-12-29, ac603640.16o, 100, 50975, 0.37, 0.35, 46.97, 33.95
2016-12-28, ac603630.16o, 100, 50976, 0.38, 0.35, 46.91, 33.8
2016-12-27, ac603620.16o, 100, 50965, 0.38, 0.35, 46.98, 34.02
2016-12-26, ac603610.16o, 100, 50973, 0.38, 0.35, 47.02, 34.23
2016-12-25, ac603600.16o, 100, 50977, 0.38, 0.35, 47, 34.19
2016-12-24, ac603590.16o, 100, 50974, 0.37, 0.34, 47.01, 34.2
2016-12-23, ac603580.16o, 100, 50981, 0.36, 0.34, 47.05, 34.11
2016-12-22, ac603570.16o, 100, 50993, 0.37, 0.35, 47.05, 34.17
2016-12-21, ac603560.16o, 100, 50994, 0.38, 0.35, 47.02, 34.07
2016-12-20, ac603550.16o, 100, 50995, 0.39, 0.35, 46.94, 34
2016-12-19, ac603540.16o, 100, 51010, 0.4, 0.36, 47.01, 34.01
2016-12-18, ac603530.16o, 100, 50992, 0.41, 0.37, 47, 34.22
2016-12-17, ac603520.16o, 100, 50994, 0.37, 0.34, 46.92, 33.91
2016-12-16, ac603510.16o, 100, 51004, 0.37, 0.35, 46.96, 33.98
2016-12-15, ac603500.16o, 100, 50998, 0.37, 0.34, 46.93, 33.94
2016-12-14, ac603490.16o, 100, 49592, 0.36, 0.34, 46.91, 33.92
2016-12-13, ac603480.16o, 100, 49600, 0.37, 0.34, 46.83, 33.77
2016-12-12, ac603470.16o, 100, 49601, 0.36, 0.34, 46.91, 33.89
2016-12-11, ac603460.16o, 100, 51021, 0.36, 0.34, 46.92, 33.82
2016-12-10, ac603450.16o, 100, 51018, 0.36, 0.34, 46.88, 33.82
2016-12-09, ac603440.16o, 98, 49981, 0.36, 0.34, 47.06, 34.01
2016-12-08, ac603430.16o, 100, 50795, 0.36, 0.34, 47.03, 33.98
2016-12-07, ac603420.16o, 100, 51039, 0.36, 0.34, 46.92, 33.78
2016-12-06, ac603410.16o, 100, 51037, 0.36, 0.34, 46.96, 33.88
2016-12-05, ac603400.16o, 100, 51039, 0.36, 0.34, 46.92, 33.85
2016-12-04, ac603390.16o, 100, 51023, 0.37, 0.35, 46.91, 34
2016-12-03, ac603380.16o, 100, 51026, 0.36, 0.34, 46.91, 33.96
2016-12-02, ac603370.16o, 100, 51020, 0.36, 0.34, 47.04, 34.1
2016-12-01, ac603360.16o, 100, 49747, 0.36, 0.34, 46.92, 33.89
2016-11-30, ac603350.16o, 100, 51024, 0.36, 0.34, 46.95, 34.02
2016-11-29, ac603340.16o, 100, 51028, 0.36, 0.34, 47, 34.01
2016-11-28, ac603330.16o, 100, 51029, 0.35, 0.34, 47, 34.04
2016-11-27, ac603320.16o, 100, 51046, 0.36, 0.34, 46.96, 33.99
2016-11-26, ac603310.16o, 100, 51054, 0.36, 0.34, 47, 34.12
2016-11-25, ac603300.16o, 100, 51064, 0.37, 0.34, 47.02, 34.02
2016-11-24, ac603290.16o, 100, 51064, 0.37, 0.34, 46.91, 33.93
2016-11-23, ac603280.16o, 100, 51063, 0.36, 0.35, 46.89, 33.86
2016-11-22, ac603270.16o, 100, 51065, 0.37, 0.35, 46.96, 33.95
2016-11-21, ac603260.16o, 100, 51067, 0.37, 0.35, 46.89, 33.84
2016-11-20, ac603250.16o, 100, 51069, 0.36, 0.34, 46.94, 34.07
2016-11-19, ac603240.16o, 100, 51068, 0.35, 0.34, 47.02, 34.01
2016-11-18, ac603230.16o, 100, 51076, 0.36, 0.34, 46.95, 33.98
2016-11-17, ac603220.16o, 100, 51059, 0.36, 0.34, 46.88, 33.85
2016-11-16, ac603210.16o, 100, 51054, 0.36, 0.34, 46.88, 33.88
2016-11-15, ac603200.16o, 100, 51052, 0.36, 0.34, 46.96, 33.94
2016-11-14, ac603190.16o, 100, 51043, 0.35, 0.34, 46.87, 33.94
2016-11-13, ac603180.16o, 100, 51045, 0.35, 0.34, 46.97, 33.99
2016-11-12, ac603170.16o, 100, 51044, 0.36, 0.34, 47.04, 34.13
2016-05-30, ac601510.16o, 81, 3167, 0.35, 0.37, 47.1, 33.97
2016-05-29, ac601500.16o, 100, 51043, 0.34, 0.34, 47.16, 34
2016-05-28, ac601490.16o, 100, 51041, 0.34, 0.34, 47.12, 33.99
2016-05-27, ac601480.16o, 99, 50099, 0.34, 0.33, 47.22, 34.09
2016-05-26, ac601470.16o, 99, 50475, 0.34, 0.34, 47.13, 34.16
2016-05-25, ac601460.16o, 100, 51030, 0.35, 0.34, 47.14, 34.01
2016-05-24, ac601450.16o, 100, 51008, 0.35, 0.34, 47.12, 34.02
2016-05-23, ac601440.16o, 100, 51003, 0.34, 0.34, 47.14, 34.02
2016-05-22, ac601430.16o, 100, 51002, 0.34, 0.34, 47.18, 34.04
2016-05-21, ac601420.16o, 100, 50983, 0.34, 0.34, 47.14, 33.93
2016-05-20, ac601410.16o, 100, 50983, 0.34, 0.34, 47.09, 33.95
2016-05-19, ac601400.16o, 100, 50237, 0.34, 0.34, 47.19, 34.06
2016-05-18, ac601390.16o, 100, 50999, 0.35, 0.34, 47.16, 34.08
2016-05-17, ac601380.16o, 100, 50993, 0.35, 0.35, 47.17, 34.02
2016-05-16, ac601370.16o, 100, 51009, 0.35, 0.34, 47.12, 34.03
2016-05-15, ac601360.16o, 100, 51004, 0.35, 0.34, 47.16, 34.01
2016-05-14, ac601350.16o, 100, 51006, 0.35, 0.35, 47.2, 34.09
2016-05-13, ac601340.16o, 100, 50999, 0.35, 0.35, 47.14, 34
2016-05-12, ac601330.16o, 100, 50999, 0.35, 0.34, 47.19, 34.14
2016-05-11, ac601320.16o, 100, 50998, 0.35, 0.35, 47.2, 34.09
2016-05-10, ac601310.16o, 100, 51001, 0.36, 0.34, 47.17, 34.08
2016-05-09, ac601300.16o, 100, 51006, 0.35, 0.34, 47.18, 34.11
2016-05-08, ac601290.16o, 100, 51009, 0.35, 0.35, 47.21, 34.14
2016-05-07, ac601280.16o, 100, 51013, 0.35, 0.34, 47.22, 34.09
2016-05-06, ac601270.16o, 100, 50620, 0.36, 0.34, 47.17, 34.14
2016-05-05, ac601260.16o, 100, 51000, 0.36, 0.35, 47.22, 34.1
2016-05-04, ac601250.16o, 100, 51006, 0.35, 0.35, 47.23, 34.14
2016-05-03, ac601240.16o, 100, 50998, 0.36, 0.35, 47.17, 34.06
2016-05-02, ac601230.16o, 100, 50997, 0.36, 0.34, 47.19, 34.14
2016-05-01, ac601220.16o, 100, 51004, 0.36, 0.35, 47.2, 34.09
2016-04-30, ac601210.16o, 100, 51010, 0.36, 0.35, 47.18, 34.1
2016-04-29, ac601200.16o, 100, 51014, 0.35, 0.35, 47.16, 34
2016-04-28, ac601190.16o, 100, 51009, 0.35, 0.35, 47.15, 34.07
2016-04-27, ac601180.16o, 100, 51000, 0.35, 0.34, 47.19, 34.04
2016-04-26, ac601170.16o, 100, 50977, 0.35, 0.35, 47.14, 34.09
2016-04-25, ac601160.16o, 100, 50976, 0.36, 0.35, 47.14, 34.02
2016-04-24, ac601150.16o, 100, 50965, 0.35, 0.34, 47.2, 34.11
2016-04-23, ac601140.16o, 100, 50968, 0.36, 0.35, 47.16, 34.1
2016-04-22, ac601130.16o, 100, 50966, 0.36, 0.35, 47.18, 34.14
2016-04-21, ac601120.16o, 100, 50967, 0.36, 0.35, 47.18, 34.14
2016-04-20, ac601110.16o, 100, 50969, 0.36, 0.35, 47.16, 34.06
2016-04-19, ac601100.16o, 100, 50649, 0.35, 0.34, 47.11, 34.03
2016-04-18, ac601090.16o, 97, 49682, 0.35, 0.34, 47.14, 34.04
2016-04-17, ac601080.16o, 100, 50973, 0.35, 0.34, 47.2, 34.12
2016-04-16, ac601070.16o, 100, 50974, 0.36, 0.35, 47.16, 34.15
2016-04-15, ac601060.16o, 100, 50975, 0.37, 0.36, 47.23, 34.2
2016-04-14, ac601050.16o, 100, 50963, 0.36, 0.35, 47.27, 34.33
2016-04-13, ac601040.16o, 100, 50969, 0.36, 0.34, 47.19, 34.2
2016-04-12, ac601030.16o, 100, 50964, 0.36, 0.36, 47.2, 34.25
2016-04-11, ac601020.16o, 100, 50956, 0.37, 0.36, 47.2, 34.18
2016-04-10, ac601010.16o, 100, 50944, 0.36, 0.36, 47.21, 34.21
2016-04-09, ac601000.16o, 100, 50940, 0.36, 0.35, 47.19, 34.15
2016-04-08, ac600990.16o, 100, 50931, 0.36, 0.35, 47.19, 34.22
2016-04-07, ac600980.16o, 100, 50913, 0.36, 0.35, 47.22, 34.31
2016-04-06, ac600970.16o, 100, 50905, 0.37, 0.35, 47.12, 34.09
2016-04-05, ac600960.16o, 100, 50912, 0.37, 0.35, 47.19, 34.14
2016-04-04, ac600950.16o, 100, 50903, 0.36, 0.35, 47.28, 34.38
2016-04-03, ac600940.16o, 100, 50902, 0.36, 0.36, 47.27, 34.42
2016-04-02, ac600930.16o, 100, 50917, 0.36, 0.36, 47.29, 34.42
2016-04-01, ac600920.16o, 100, 50914, 0.37, 0.36, 47.29, 34.31
2016-03-31, ac600910.16o, 100, 50895, 0.37, 0.36, 47.27, 34.28
2016-03-30, ac600900.16o, 100, 50888, 0.37, 0.35, 47.16, 34.18
2016-03-29, ac600890.16o, 100, 50566, 0.37, 0.36, 47.26, 34.25
2016-03-28, ac600880.16o, 100, 50893, 0.37, 0.35, 47.28, 34.34
2016-03-27, ac600870.16o, 100, 50898, 0.39, 0.36, 47.18, 34.2
2016-03-26, ac600860.16o, 100, 50893, 0.38, 0.36, 47.18, 34.16
2016-03-25, ac600850.16o, 100, 50892, 0.37, 0.36, 47.27, 34.27
2016-03-24, ac600840.16o, 100, 50896, 0.37, 0.35, 47.2, 34.23
2016-03-23, ac600830.16o, 100, 50886, 0.37, 0.36, 47.24, 34.22
2016-03-22, ac600820.16o, 100, 50939, 0.38, 0.37, 47.24, 34.29
2016-03-21, ac600810.16o, 100, 50960, 0.37, 0.36, 47.28, 34.26
2016-03-20, ac600800.16o, 100, 50982, 0.38, 0.36, 47.2, 34.19
2016-03-19, ac600790.16o, 100, 51004, 0.38, 0.36, 47.25, 34.14
2016-03-18, ac600780.16o, 100, 51008, 0.38, 0.36, 47.23, 34.19
2016-03-17, ac600770.16o, 100, 51016, 0.39, 0.36, 47.15, 34.02
2016-03-16, ac600760.16o, 100, 51039, 0.38, 0.36, 47.17, 34
2016-03-15, ac600750.16o, 100, 51044, 0.37, 0.36, 47.29, 34.24
2016-03-14, ac600740.16o, 100, 51034, 0.37, 0.36, 47.26, 34.26
2016-03-13, ac600730.16o, 100, 51036, 0.36, 0.35, 47.28, 34.22
2016-03-12, ac600720.16o, 100, 51046, 0.37, 0.36, 47.23, 34.2
2016-03-11, ac600710.16o, 100, 51049, 0.38, 0.36, 47.3, 34.22
2016-03-10, ac600700.16o, 100, 51061, 0.38, 0.36, 47.21, 34.22
2016-03-09, ac600690.16o, 98, 50026, 0.39, 0.37, 47.12, 34.04
2016-03-08, ac600680.16o, 99, 48037, 0.38, 0.36, 47.13, 34.12
2016-03-07, ac600670.16o, 100, 49200, 0.38, 0.36, 47.19, 34.2
2016-03-06, ac600660.16o, 100, 49207, 0.38, 0.37, 47.22, 34.28
2016-03-05, ac600650.16o, 100, 49216, 0.39, 0.36, 47.18, 34.08
2016-03-04, ac600640.16o, 99, 47992, 0.4, 0.37, 47.05, 33.93
2016-03-03, ac600630.16o, 100, 49239, 0.4, 0.37, 47.12, 34.02
2016-03-02, ac600620.16o, 100, 49012, 0.41, 0.37, 47.12, 34.03
2016-03-01, ac600610.16o, 100, 48778, 0.39, 0.37, 47.15, 34.06
2016-02-29, ac600600.16o, 100, 47805, 0.41, 0.38, 47.07, 33.96
2016-02-28, ac600590.16o, 99, 48829, 0.41, 0.38, 47.19, 34.17
2016-02-27, ac600580.16o, 100, 49287, 0.38, 0.35, 47.24, 34.19
2016-02-26, ac600570.16o, 100, 48288, 0.36, 0.35, 47.24, 34.32
2016-02-25, ac600560.16o, 100, 49294, 0.36, 0.34, 47.17, 34.11
2016-02-24, ac600550.16o, 100, 49309, 0.39, 0.36, 47.11, 33.95
2016-02-23, ac600540.16o, 100, 49307, 0.38, 0.36, 47.18, 34.14
2016-02-22, ac600530.16o, 100, 49323, 0.37, 0.35, 47.19, 34.23
2016-02-21, ac600520.16o, 100, 49313, 0.38, 0.36, 47.24, 34.28
2016-02-20, ac600510.16o, 100, 24646, 0.38, 0.36, 47.21, 34.33
2016-02-19, ac600500.16o, 100, 49314, 0.38, 0.36, 47.14, 34.19
2016-02-18, ac600490.16o, 100, 49306, 0.39, 0.36, 47.08, 34.18
2016-02-17, ac600480.16o, 100, 49321, 0.39, 0.36, 47.13, 34.11
2016-02-16, ac600470.16o, 100, 49334, 0.39, 0.37, 47.11, 34.13
2016-02-15, ac600460.16o, 100, 24664, 0.4, 0.37, 47.06, 34.01
2016-02-14, ac600450.16o, 100, 49326, 0.39, 0.36, 47.14, 34.19
2016-02-13, ac600440.16o, 100, 49343, 0.41, 0.37, 47.13, 34.08
2016-02-12, ac600430.16o, 100, 49338, 0.41, 0.38, 47.14, 34.17
2016-02-11, ac600420.16o, 100, 49358, 0.4, 0.37, 47.14, 34.05
2016-02-10, ac600410.16o, 100, 49357, 0.38, 0.37, 47.17, 34.17
2016-02-09, ac600400.16o, 100, 49363, 0.37, 0.36, 47.21, 34.17
2016-02-08, ac600390.16o, 100, 49390, 0.37, 0.36, 47.26, 34.36
2016-02-07, ac600380.16o, 100, 49402, 0.38, 0.36, 47.31, 34.3
2016-02-06, ac600370.16o, 100, 49398, 0.38, 0.36, 47.36, 34.42
2016-02-05, ac600360.16o, 100, 49401, 0.38, 0.36, 47.32, 34.28
2016-02-04, ac600350.16o, 100, 49421, 0.37, 0.35, 47.32, 34.29
2016-02-03, ac600340.16o, 100, 49429, 0.36, 0.35, 47.36, 34.33
2016-02-02, ac600330.16o, 100, 49436, 0.36, 0.34, 47.31, 34.39
2016-02-01, ac600320.16o, 100, 49416, 0.36, 0.34, 47.28, 34.26
2016-01-31, ac600310.16o, 100, 49422, 0.35, 0.35, 47.32, 34.31
2016-01-30, ac600300.16o, 100, 49423, 0.38, 0.36, 47.28, 34.31
2016-01-29, ac600290.16o, 100, 48601, 0.38, 0.36, 47.26, 34.2
2016-01-28, ac600280.16o, 100, 49426, 0.37, 0.36, 47.36, 34.45
2016-01-27, ac600270.16o, 100, 49433, 0.38, 0.37, 47.3, 34.34
2016-01-26, ac600260.16o, 100, 49417, 0.38, 0.36, 47.22, 34.32
2016-01-25, ac600250.16o, 100, 49684, 0.39, 0.37, 47.13, 34.08
2016-01-24, ac600240.16o, 100, 50995, 0.39, 0.37, 47.14, 34.16
2016-01-23, ac600230.16o, 100, 50986, 0.41, 0.37, 47.11, 34
2016-01-22, ac600220.16o, 100, 25487, 0.4, 0.36, 47.19, 34.25
2016-01-21, ac600210.16o, 100, 50979, 0.39, 0.37, 47.22, 34.26
2016-01-20, ac600200.16o, 100, 50955, 0.4, 0.37, 47.19, 34.35
2016-01-19, ac600190.16o, 100, 25478, 0.4, 0.37, 47.11, 34.1
2016-01-18, ac600180.16o, 100, 50956, 0.39, 0.36, 47.18, 34.28
2016-01-17, ac600170.16o, 100, 50935, 0.41, 0.38, 47.16, 34.15
2016-01-16, ac600160.16o, 100, 50936, 0.41, 0.37, 47.17, 34.21
2016-01-15, ac600150.16o, 99, 49720, 0.38, 0.36, 47.25, 34.3
2016-01-14, ac600140.16o, 100, 25465, 0.41, 0.37, 47.23, 34.29
2016-01-13, ac600130.16o, 100, 50948, 0.4, 0.37, 47.16, 34.11
2016-01-12, ac600120.16o, 100, 50925, 0.4, 0.37, 47.13, 34.21
2016-01-11, ac600110.16o, 100, 50929, 0.38, 0.36, 47.22, 34.33
2016-01-10, ac600100.16o, 100, 50789, 0.38, 0.36, 47.28, 34.29
2016-01-09, ac600090.16o, 100, 50932, 0.38, 0.36, 47.29, 34.27
2016-01-08, ac600080.16o, 100, 50920, 0.38, 0.36, 47.32, 34.34
2016-01-07, ac600070.16o, 100, 50059, 0.38, 0.35, 47.25, 34.24
2016-01-06, ac600060.16o, 100, 50681, 0.38, 0.36, 47.24, 34.38
2016-01-05, ac600050.16o, 100, 16974, 0.38, 0.36, 47.22, 34.23
2016-01-04, ac600040.16o, 100, 50939, 0.37, 0.35, 47.24, 34.25
2016-01-03, ac600030.16o, 100, 50919, 0.37, 0.35, 47.29, 34.29
2016-01-02, ac600020.16o, 100, 50920, 0.36, 0.35, 47.29, 34.31
2016-01-01, ac600010.16o, 100, 50931, 0.36, 0.35, 47.27, 34.19
2015-12-31, ac603650.15o, 99, 50640, 0.35, 0.34, 47.24, 34.32
2015-12-30, ac603640.15o, 100, 50914, 0.36, 0.34, 47.2, 34.21
2015-12-29, ac603630.15o, 100, 50905, 0.36, 0.34, 47.19, 34.12
2015-12-28, ac603620.15o, 100, 50912, 0.34, 0.33, 47.2, 34.25
2015-12-27, ac603610.15o, 100, 50920, 0.34, 0.33, 47.16, 34.15
2015-12-26, ac603600.15o, 100, 50921, 0.36, 0.34, 47.18, 34.25
2015-12-25, ac603590.15o, 100, 50938, 0.35, 0.35, 47.23, 34.27
2015-12-24, ac603580.15o, 100, 50935, 0.35, 0.34, 47.19, 34.21
2015-12-23, ac603570.15o, 100, 50942, 0.35, 0.35, 47.13, 34.01
2015-12-22, ac603560.15o, 100, 50955, 0.35, 0.34, 47.19, 34.23
2015-12-21, ac603550.15o, 100, 50957, 0.35, 0.35, 47.23, 34.28
2015-12-20, ac603540.15o, 100, 50947, 0.35, 0.35, 47.21, 34.41
2015-12-19, ac603530.15o, 100, 50937, 0.36, 0.34, 47.19, 34.29
2015-12-18, ac603520.15o, 99, 50518, 0.36, 0.35, 47.17, 34.27
2015-12-17, ac603510.15o, 99, 48258, 0.38, 0.35, 47.08, 34.01
2015-12-16, ac603500.15o, 97, 47699, 0.38, 0.36, 47.27, 34.33
2015-12-15, ac603490.15o, 100, 50940, 0.38, 0.36, 47.25, 34.27
2015-12-14, ac603480.15o, 99, 50578, 0.38, 0.36, 47.27, 34.32
2015-12-13, ac603470.15o, 99, 50233, 0.39, 0.36, 47.1, 34.02
2015-12-12, ac603460.15o, 100, 50959, 0.37, 0.35, 47.19, 34.11
2015-12-11, ac603450.15o, 100, 50958, 0.36, 0.35, 47.24, 34.23
2015-12-10, ac603440.15o, 100, 49830, 0.36, 0.35, 47.23, 34.26
2015-12-09, ac603430.15o, 100, 50956, 0.36, 0.35, 47.27, 34.21
2015-12-08, ac603420.15o, 100, 49085, 0.37, 0.35, 47.22, 34.17
2015-12-07, ac603410.15o, 100, 49094, 0.34, 0.34, 47.28, 34.39
2015-12-06, ac603400.15o, 100, 49089, 0.35, 0.35, 47.27, 34.31
2015-12-05, ac603390.15o, 100, 49083, 0.35, 0.35, 47.28, 34.27
2015-12-04, ac603380.15o, 100, 49095, 0.35, 0.35, 47.22, 34.25
2015-12-03, ac603370.15o, 100, 49066, 0.36, 0.35, 47.13, 34.04
2015-12-02, ac603360.15o, 100, 49067, 0.37, 0.35, 47.16, 34.09
2015-12-01, ac603350.15o, 100, 49062, 0.37, 0.35, 47.17, 34.2
2015-11-30, ac603340.15o, 100, 49059, 0.36, 0.35, 47.21, 34.17
2015-11-29, ac603330.15o, 100, 49062, 0.36, 0.35, 47.19, 34.13
2015-11-28, ac603320.15o, 100, 49050, 0.35, 0.35, 47.21, 34.22
2015-11-27, ac603310.15o, 100, 49063, 0.35, 0.34, 47.27, 34.23
2015-11-26, ac603300.15o, 100, 49048, 0.36, 0.35, 47.16, 34.12
2015-11-25, ac603290.15o, 100, 49059, 0.36, 0.35, 47.14, 34.04
2015-11-24, ac603280.15o, 100, 49052, 0.35, 0.34, 47.25, 34.29
2015-11-23, ac603270.15o, 100, 49055, 0.36, 0.34, 47.18, 34.1
2015-11-22, ac603260.15o, 100, 49048, 0.36, 0.34, 47.15, 34.07
2015-11-21, ac603250.15o, 100, 49050, 0.35, 0.35, 47.2, 34.15
2015-11-20, ac603240.15o, 100, 49050, 0.35, 0.34, 47.23, 34.25
2015-11-19, ac603230.15o, 100, 49062, 0.35, 0.34, 47.16, 34.07
2015-11-18, ac603220.15o, 100, 49057, 0.35, 0.34, 47.07, 33.98
2015-11-17, ac603210.15o, 100, 49059, 0.35, 0.34, 47.12, 33.98
2015-11-16, ac603200.15o, 100, 49044, 0.35, 0.34, 47.14, 34.09
2015-11-15, ac603190.15o, 100, 49039, 0.35, 0.34, 47.17, 34.09
2015-11-14, ac603180.15o, 99, 48391, 0.35, 0.34, 47.13, 34.12
2015-11-13, ac603170.15o, 99, 48365, 0.35, 0.34, 47.11, 33.92
2015-11-12, ac603160.15o, 100, 49035, 0.35, 0.34, 47.16, 34.05
2015-11-11, ac603150.15o, 93, 790, 0.44, 0.44, 45.69, 32.95
2015-11-10, ac603140.15o, 100, 49029, 0.36, 0.34, 47.05, 34.02
2015-11-09, ac603130.15o, 100, 49026, 0.35, 0.34, 47.15, 34.15
2015-11-08, ac603120.15o, 100, 49029, 0.35, 0.34, 47.11, 34.04
2015-11-07, ac603110.15o, 100, 49038, 0.35, 0.34, 47.01, 33.84
2015-11-06, ac603100.15o, 98, 48257, 0.35, 0.34, 47.01, 33.8
2015-11-05, ac603090.15o, 99, 48508, 0.36, 0.34, 47.09, 34.05
2015-11-04, ac603080.15o, 100, 49040, 0.34, 0.34, 47.17, 34.14
2015-11-03, ac603070.15o, 100, 49038, 0.35, 0.34, 47.12, 33.94
2015-11-02, ac603060.15o, 100, 50123, 0.35, 0.34, 47.14, 33.96
2015-11-01, ac603050.15o, 100, 50501, 0.35, 0.34, 47.17, 34.04
2015-10-31, ac603040.15o, 100, 50497, 0.35, 0.34, 47.12, 34.04
2015-10-30, ac603030.15o, 100, 50483, 0.35, 0.34, 47.16, 34.11
2015-10-29, ac603020.15o, 100, 50482, 0.34, 0.34, 47.19, 34.05
2015-10-28, ac603010.15o, 100, 50484, 0.35, 0.34, 47.19, 34.12
2015-10-27, ac603000.15o, 100, 50478, 0.35, 0.34, 47.13, 33.99
2015-10-26, ac602990.15o, 100, 50476, 0.35, 0.34, 47.09, 34.01
2015-10-25, ac602980.15o, 100, 50455, 0.35, 0.34, 47.12, 34.01
2015-10-24, ac602970.15o, 100, 50473, 0.35, 0.34, 47.09, 34.06
2015-10-23, ac602960.15o, 100, 50464, 0.35, 0.34, 47.11, 34.02
2015-10-22, ac602950.15o, 97, 49138, 0.35, 0.34, 47.09, 33.91
2015-10-21, ac602940.15o, 100, 50457, 0.35, 0.34, 47.07, 33.95
2015-10-20, ac602930.15o, 100, 48750, 0.34, 0.34, 47.06, 34.05
2015-10-19, ac602920.15o, 100, 50353, 0.35, 0.34, 47.09, 33.98
2015-10-18, ac602910.15o, 100, 50437, 0.34, 0.33, 47.08, 33.98
2015-10-17, ac602900.15o, 100, 50446, 0.35, 0.34, 47.05, 33.89
2015-10-16, ac602890.15o, 100, 50447, 0.34, 0.34, 47.06, 33.95
2015-10-15, ac602880.15o, 100, 50440, 0.35, 0.34, 47.09, 33.87
2015-10-14, ac602870.15o, 100, 50439, 0.34, 0.34, 47.07, 33.95
2015-10-13, ac602860.15o, 100, 50440, 0.35, 0.34, 47.07, 33.87
2015-10-12, ac602850.15o, 100, 50432, 0.34, 0.34, 47.03, 33.88
2015-10-11, ac602840.15o, 100, 50448, 0.34, 0.34, 47.07, 33.91
2015-10-10, ac602830.15o, 100, 50435, 0.35, 0.34, 47.03, 33.94
2015-10-09, ac602820.15o, 100, 50424, 0.35, 0.34, 47.08, 33.88
2015-10-08, ac602810.15o, 100, 50432, 0.34, 0.34, 47.14, 34.1
2015-10-07, ac602800.15o, 100, 50436, 0.35, 0.34, 47.05, 33.83
2015-10-06, ac602790.15o, 100, 50427, 0.35, 0.34, 47.01, 33.82
2015-10-05, ac602780.15o, 100, 50415, 0.35, 0.34, 47.05, 33.79
2015-10-04, ac602770.15o, 100, 50415, 0.35, 0.33, 47.03, 33.85
2015-10-03, ac602760.15o, 100, 50395, 0.35, 0.34, 47.01, 33.78
2015-10-02, ac602750.15o, 100, 50397, 0.35, 0.33, 47.07, 33.84
2015-10-01, ac602740.15o, 100, 50395, 0.35, 0.33, 47.08, 33.8
2015-09-30, ac602730.15o, 98, 49613, 0.35, 0.34, 47.06, 34.07
2015-09-29, ac602720.15o, 100, 50399, 0.34, 0.33, 47.06, 33.8
2015-09-28, ac602710.15o, 100, 50387, 0.34, 0.33, 47.16, 34.01
2015-09-27, ac602700.15o, 100, 50375, 0.34, 0.33, 47.14, 33.9
2015-09-26, ac602690.15o, 100, 50357, 0.34, 0.33, 47.05, 33.83
2015-09-25, ac602680.15o, 100, 50349, 0.34, 0.33, 47.08, 33.8
2015-09-24, ac602670.15o, 100, 50357, 0.34, 0.33, 47.15, 33.99
2015-09-23, ac602660.15o, 100, 50352, 0.34, 0.33, 47.09, 33.9
2015-09-22, ac602650.15o, 97, 49094, 0.34, 0.33, 47.08, 33.82
2015-09-21, ac602640.15o, 100, 50332, 0.34, 0.33, 47.1, 33.81
2015-09-20, ac602630.15o, 100, 50300, 0.34, 0.33, 47.05, 33.86
2015-09-19, ac602620.15o, 100, 50297, 0.34, 0.33, 47.03, 33.78
2015-09-18, ac602610.15o, 100, 50280, 0.34, 0.33, 47.08, 33.95
2015-09-17, ac602600.15o, 100, 50258, 0.34, 0.34, 47.11, 33.85
2015-09-16, ac602590.15o, 100, 50217, 0.34, 0.33, 47.11, 33.9
2015-09-15, ac602580.15o, 100, 50220, 0.34, 0.33, 47.06, 33.91
2015-09-14, ac602570.15o, 100, 50218, 0.34, 0.33, 47.16, 34
2015-09-13, ac602560.15o, 99, 49899, 0.34, 0.33, 47.1, 33.95
2015-09-12, ac602550.15o, 100, 50208, 0.34, 0.33, 47.06, 34
2015-09-11, ac602540.15o, 99, 48753, 0.34, 0.33, 47.07, 33.85
2015-09-10, ac602530.15o, 100, 50216, 0.33, 0.33, 47.17, 33.97
2015-09-09, ac602520.15o, 100, 50221, 0.34, 0.33, 47.12, 33.89
2015-09-08, ac602510.15o, 100, 50218, 0.34, 0.33, 47.18, 33.97
2015-09-07, ac602500.15o, 100, 50225, 0.34, 0.33, 47.24, 33.94
2015-09-06, ac602490.15o, 100, 50231, 0.33, 0.33, 47.18, 33.95
2015-09-05, ac602480.15o, 100, 50227, 0.33, 0.33, 47.08, 33.86
2015-09-04, ac602470.15o, 100, 50231, 0.33, 0.33, 47.21, 34.03
2015-09-03, ac602460.15o, 100, 50226, 0.33, 0.33, 47.2, 34.02
2015-09-02, ac602450.15o, 100, 50226, 0.33, 0.33, 47.18, 34.02
2015-09-01, ac602440.15o, 100, 49972, 0.33, 0.33, 47.21, 33.99
2015-08-31, ac602430.15o, 100, 50233, 0.34, 0.33, 47.22, 33.97
2015-08-30, ac602420.15o, 100, 50219, 0.33, 0.33, 47.17, 33.94
2015-08-29, ac602410.15o, 100, 50217, 0.35, 0.33, 47.19, 33.92
2015-08-28, ac602400.15o, 100, 50215, 0.34, 0.33, 47.18, 34
2015-08-27, ac602390.15o, 100, 50209, 0.34, 0.33, 47.18, 33.93
2015-08-26, ac602380.15o, 100, 50214, 0.34, 0.33, 47.19, 33.98
2015-08-25, ac602370.15o, 100, 50210, 0.34, 0.33, 47.16, 33.87
2015-08-24, ac602360.15o, 100, 50221, 0.34, 0.33, 47.2, 34.01
2015-08-23, ac602350.15o, 100, 50229, 0.33, 0.33, 47.18, 33.91
2015-08-22, ac602340.15o, 100, 50231, 0.33, 0.33, 47.22, 34.05
2015-08-21, ac602330.15o, 100, 50235, 0.33, 0.33, 47.22, 33.93
2015-08-20, ac602320.15o, 100, 50236, 0.33, 0.33, 47.17, 34.02
2015-08-19, ac602310.15o, 100, 25121, 0.33, 0.33, 47.18, 33.94
2015-08-18, ac602300.15o, 100, 50231, 0.33, 0.33, 47.16, 34
2015-08-17, ac602290.15o, 100, 50230, 0.33, 0.33, 47.14, 33.89
2015-08-16, ac602280.15o, 100, 50249, 0.33, 0.33, 47.14, 33.99
2015-08-15, ac602270.15o, 100, 50243, 0.33, 0.32, 47.23, 34.01
2015-08-14, ac602260.15o, 100, 50252, 0.32, 0.32, 47.22, 34.06
2015-08-13, ac602250.15o, 99, 49181, 0.33, 0.33, 47.14, 33.79
2015-08-12, ac602240.15o, 100, 48856, 0.33, 0.33, 47.19, 33.98
2015-08-11, ac602230.15o, 100, 48856, 0.33, 0.32, 47.18, 33.96
2015-08-10, ac602220.15o, 100, 48872, 0.33, 0.33, 47.12, 33.87
2015-08-09, ac602210.15o, 100, 48892, 0.33, 0.33, 47.14, 33.77
2015-08-08, ac602200.15o, 100, 48896, 0.33, 0.32, 47.21, 33.97
2015-08-07, ac602190.15o, 100, 48895, 0.34, 0.33, 47.23, 33.93
2015-08-06, ac602180.15o, 100, 48896, 0.33, 0.32, 47.23, 34
2015-08-05, ac602170.15o, 100, 48884, 0.33, 0.33, 47.29, 34.04
2015-08-04, ac602160.15o, 100, 48886, 0.33, 0.33, 47.28, 34.05
2015-08-03, ac602150.15o, 100, 48872, 0.33, 0.33, 47.19, 33.97
2015-08-02, ac602140.15o, 99, 48217, 0.33, 0.33, 47.22, 33.98
2015-08-01, ac602130.15o, 100, 48870, 0.33, 0.33, 47.2, 33.83
2015-07-31, ac602120.15o, 100, 48869, 0.33, 0.33, 47.2, 33.95
2015-07-30, ac602110.15o, 100, 48868, 0.33, 0.33, 47.22, 33.86
2015-07-29, ac602100.15o, 100, 48863, 0.33, 0.33, 47.19, 33.84
2015-07-28, ac602090.15o, 100, 48035, 0.33, 0.33, 47.19, 33.93
2015-07-27, ac602080.15o, 100, 48865, 0.33, 0.33, 47.21, 33.88
2015-07-26, ac602070.15o, 100, 24424, 0.34, 0.33, 47.25, 34.01
2015-07-25, ac602060.15o, 100, 48877, 0.33, 0.33, 47.27, 33.93
2015-07-24, ac602050.15o, 100, 48874, 0.33, 0.33, 47.26, 34
2015-07-23, ac602040.15o, 100, 48876, 0.34, 0.33, 47.25, 33.99
2015-07-22, ac602030.15o, 100, 48879, 0.34, 0.33, 47.26, 34.05
2015-07-21, ac602020.15o, 100, 48876, 0.34, 0.33, 47.19, 33.92
2015-07-20, ac602010.15o, 100, 16294, 0.34, 0.33, 47.23, 33.97
2015-07-19, ac602000.15o, 100, 48864, 0.34, 0.33, 47.36, 34.09
2015-07-18, ac601990.15o, 100, 48881, 0.34, 0.33, 47.38, 34.14
2015-07-17, ac601980.15o, 97, 47420, 0.34, 0.34, 47.32, 34.05
2015-07-16, ac601970.15o, 100, 50311, 0.33, 0.33, 47.38, 34.18
2015-07-15, ac601960.15o, 100, 50320, 0.33, 0.33, 47.33, 33.98
2015-07-14, ac601950.15o, 100, 50328, 0.33, 0.33, 47.26, 34.01
2015-07-13, ac601940.15o, 100, 50335, 0.33, 0.33, 47.28, 34.06
2015-07-12, ac601930.15o, 100, 50324, 0.33, 0.33, 47.26, 33.98
2015-07-11, ac601920.15o, 100, 50321, 0.33, 0.33, 47.28, 33.97
2015-07-10, ac601910.15o, 100, 50335, 0.33, 0.33, 47.25, 33.98
2015-07-09, ac601900.15o, 100, 49512, 0.34, 0.33, 47.25, 34
2015-07-08, ac601890.15o, 100, 50337, 0.34, 0.33, 47.33, 34.16
2015-07-07, ac601880.15o, 100, 50337, 0.34, 0.33, 47.27, 34.18
2015-07-06, ac601870.15o, 100, 50346, 0.33, 0.33, 47.35, 34.33
2015-07-05, ac601860.15o, 100, 50347, 0.33, 0.33, 47.33, 34.04
2015-07-04, ac601850.15o, 100, 50364, 0.33, 0.33, 47.29, 34.09
2015-07-03, ac601840.15o, 100, 50372, 0.33, 0.33, 47.3, 34.03
2015-07-02, ac601830.15o, 100, 50368, 0.34, 0.33, 47.33, 34.11
2015-07-01, ac601820.15o, 100, 50366, 0.34, 0.33, 47.3, 34.06
2015-06-30, ac601810.15o, 100, 50370, 0.34, 0.33, 47.24, 34.1
2015-06-29, ac601800.15o, 100, 50386, 0.33, 0.33, 47.34, 34.12
2015-06-28, ac601790.15o, 100, 50396, 0.33, 0.33, 47.35, 34.17
2015-06-27, ac601780.15o, 100, 7198, 0.33, 0.33, 47.29, 34.06
2015-06-26, ac601770.15o, 99, 49458, 0.33, 0.33, 47.39, 34.3
2015-06-25, ac601760.15o, 100, 49851, 0.33, 0.33, 47.26, 33.98
2015-06-24, ac601750.15o, 100, 50230, 0.33, 0.33, 47.27, 34.1
2015-06-23, ac601740.15o, 100, 50052, 0.33, 0.33, 47.3, 34.09
2015-06-22, ac601730.15o, 100, 50394, 0.33, 0.33, 47.32, 34.19
2015-06-21, ac601720.15o, 100, 50394, 0.33, 0.33, 47.32, 34.1
2015-06-20, ac601710.15o, 100, 50399, 0.33, 0.33, 47.27, 34.15
2015-06-19, ac601700.15o, 99, 49377, 0.34, 0.33, 47.26, 33.97
2015-06-18, ac601690.15o, 100, 50416, 0.33, 0.33, 47.3, 34.17
2015-06-17, ac601680.15o, 100, 50416, 0.34, 0.33, 47.28, 34.09
2015-06-16, ac601670.15o, 98, 49166, 0.33, 0.33, 47.27, 34.04
2015-06-15, ac601660.15o, 100, 50419, 0.34, 0.33, 47.25, 34
2015-06-14, ac601650.15o, 100, 50415, 0.33, 0.33, 47.27, 34.11
2015-06-13, ac601640.15o, 100, 50412, 0.34, 0.33, 47.28, 34.04
2015-06-12, ac601630.15o, 100, 50414, 0.34, 0.33, 47.3, 34.21
2015-06-11, ac601620.15o, 100, 49849, 0.34, 0.33, 47.35, 34.19
2015-06-10, ac601610.15o, 100, 50398, 0.34, 0.34, 47.31, 34.2
2015-06-09, ac601600.15o, 100, 12595, 0.36, 0.34, 47.28, 34.06
2015-06-08, ac601590.15o, 100, 50381, 0.34, 0.33, 47.28, 34.26
2015-06-07, ac601580.15o, 100, 50376, 0.33, 0.33, 47.3, 34.16
2015-06-06, ac601570.15o, 100, 50369, 0.33, 0.34, 47.32, 34.25
2015-06-05, ac601560.15o, 100, 49228, 0.34, 0.34, 47.31, 34.2
2015-06-04, ac601550.15o, 100, 50372, 0.33, 0.34, 47.38, 34.34
2015-06-03, ac601540.15o, 100, 25190, 0.34, 0.33, 47.36, 34.21
2015-06-02, ac601530.15o, 100, 50364, 0.34, 0.34, 47.36, 34.34
2015-06-01, ac601520.15o, 100, 50352, 0.34, 0.34, 47.33, 34.19
2015-05-31, ac601510.15o, 100, 50355, 0.34, 0.34, 47.32, 34.16
2015-05-30, ac601500.15o, 100, 50365, 0.34, 0.34, 47.29, 34.19
2015-05-29, ac601490.15o, 100, 50367, 0.34, 0.34, 47.34, 34.24
2015-05-28, ac601480.15o, 99, 49316, 0.35, 0.34, 47.26, 34.14
2015-05-27, ac601470.15o, 100, 50359, 0.34, 0.34, 47.35, 34.22
2015-05-26, ac601460.15o, 100, 50366, 0.34, 0.34, 47.31, 34.27
2015-05-25, ac601450.15o, 100, 50364, 0.34, 0.34, 47.37, 34.27
2015-05-24, ac601440.15o, 100, 50356, 0.34, 0.34, 47.37, 34.8
2015-05-23, ac601430.15o, 100, 50354, 0.34, 0.34, 47.34, 34.87
2015-05-22, ac601420.15o, 100, 7192, 0.34, 0.34, 47.4, 34.6
2015-05-21, ac601410.15o, 100, 50346, 0.35, 0.34, 47.37, 34.24
2015-05-20, ac601400.15o, 100, 50338, 0.34, 0.34, 47.38, 34.33
2015-05-19, ac601390.15o, 99, 50030, 0.34, 0.34, 47.41, 34.33
2015-05-18, ac601380.15o, 100, 50330, 0.34, 0.34, 47.42, 34.4
2015-05-17, ac601370.15o, 100, 50324, 0.34, 0.34, 47.43, 34.32
2015-05-16, ac601360.15o, 100, 50322, 0.34, 0.34, 47.45, 34.41
2015-05-15, ac601350.15o, 100, 50314, 0.34, 0.34, 47.43, 34.32
2015-05-14, ac601340.15o, 100, 50319, 0.34, 0.34, 47.44, 34.43
2015-05-13, ac601330.15o, 99, 49565, 0.35, 0.34, 47.48, 34.47
2015-05-12, ac601320.15o, 100, 49864, 0.35, 0.34, 47.36, 34.48
2015-05-11, ac601310.15o, 100, 50290, 0.34, 0.34, 47.33, 34.34
2015-05-10, ac601300.15o, 100, 25138, 0.35, 0.34, 47.4, 34.31
2015-05-09, ac601290.15o, 100, 50268, 0.35, 0.34, 47.42, 34.29
2015-05-08, ac601280.15o, 100, 50262, 0.35, 0.35, 47.42, 34.36
2015-05-07, ac601270.15o, 100, 50261, 0.35, 0.34, 47.43, 34.28
2015-05-06, ac601260.15o, 100, 50248, 0.35, 0.35, 47.45, 34.4
2015-05-05, ac601250.15o, 100, 50246, 0.35, 0.34, 47.44, 34.52
2015-05-04, ac601240.15o, 100, 25119, 0.36, 0.35, 47.43, 34.57
2015-05-03, ac601230.15o, 100, 50239, 0.35, 0.34, 47.43, 34.32
2015-05-02, ac601220.15o, 100, 50219, 0.36, 0.35, 47.45, 34.4
2015-05-01, ac601210.15o, 98, 6986, 0.35, 0.34, 47.51, 34.5
2015-04-30, ac601200.15o, 100, 50206, 0.35, 0.34, 47.42, 34.32
2015-04-29, ac601190.15o, 100, 50191, 0.35, 0.34, 47.52, 34.49
2015-04-28, ac601180.15o, 100, 50181, 0.35, 0.34, 47.52, 34.47
2015-04-27, ac601170.15o, 100, 50169, 0.35, 0.35, 47.48, 34.45
2015-04-26, ac601160.15o, 100, 50153, 0.35, 0.34, 47.49, 34.38
2015-04-25, ac601150.15o, 100, 50141, 0.35, 0.35, 47.5, 34.4
2015-04-24, ac601140.15o, 100, 50112, 0.35, 0.35, 47.56, 34.59
2015-04-23, ac601130.15o, 100, 50089, 0.35, 0.34, 47.53, 34.48
2015-04-22, ac601120.15o, 100, 50060, 0.35, 0.34, 47.52, 34.59
2015-04-21, ac601110.15o, 100, 49314, 0.35, 0.35, 47.5, 34.44
2015-04-20, ac601100.15o, 100, 48593, 0.35, 0.35, 47.56, 34.57
2015-04-19, ac601090.15o, 100, 24301, 0.35, 0.35, 47.57, 34.58
2015-04-18, ac601080.15o, 100, 48608, 0.35, 0.35, 47.57, 34.52
2015-04-17, ac601070.15o, 100, 48612, 0.34, 0.34, 47.55, 34.56
2015-04-16, ac601060.15o, 100, 48605, 0.34, 0.34, 47.53, 34.48
2015-04-15, ac601050.15o, 100, 48254, 0.35, 0.34, 47.55, 34.54
2015-04-14, ac601040.15o, 100, 48616, 0.35, 0.35, 47.54, 34.52
2015-04-13, ac601030.15o, 100, 48618, 0.34, 0.34, 47.55, 34.54
2015-04-12, ac601020.15o, 100, 48625, 0.35, 0.35, 47.56, 34.61
2015-04-11, ac601010.15o, 100, 48639, 0.35, 0.35, 47.54, 34.58
2015-04-10, ac601000.15o, 99, 48285, 0.35, 0.35, 47.54, 34.62
2015-04-09, ac600990.15o, 100, 48634, 0.35, 0.35, 47.52, 34.44
2015-04-08, ac600980.15o, 100, 48642, 0.35, 0.34, 47.47, 34.47
2015-04-07, ac600970.15o, 100, 48648, 0.35, 0.34, 47.45, 34.36
2015-04-06, ac600960.15o, 100, 9728, 0.36, 0.35, 47.53, 34.56
2015-04-05, ac600950.15o, 100, 48644, 0.35, 0.34, 47.47, 34.39
2015-04-04, ac600940.15o, 100, 48646, 0.35, 0.34, 47.42, 34.43
2015-04-03, ac600930.15o, 99, 48293, 0.35, 0.34, 47.48, 34.51
2015-04-02, ac600920.15o, 100, 48651, 0.35, 0.34, 47.47, 34.53
2015-04-01, ac600910.15o, 100, 48631, 0.35, 0.35, 47.44, 34.41
2015-03-31, ac600900.15o, 100, 47011, 0.34, 0.35, 47.56, 34.66
2015-03-30, ac600890.15o, 100, 47015, 0.34, 0.34, 47.54, 34.52
2015-03-29, ac600880.15o, 100, 48630, 0.34, 0.34, 47.58, 34.55
2015-03-28, ac600870.15o, 100, 48649, 0.35, 0.35, 47.55, 34.57
2015-03-27, ac600860.15o, 100, 48648, 0.35, 0.35, 47.61, 34.57
2015-03-26, ac600850.15o, 100, 48651, 0.35, 0.35, 47.62, 34.66
2015-03-25, ac600840.15o, 100, 48653, 0.34, 0.35, 47.61, 34.63
2015-03-24, ac600830.15o, 100, 48654, 0.34, 0.35, 47.61, 34.68
2015-03-23, ac600820.15o, 100, 48657, 0.34, 0.34, 47.59, 34.58
2015-03-22, ac600810.15o, 100, 48654, 0.34, 0.34, 47.57, 34.63
2015-03-21, ac600800.15o, 100, 48666, 0.34, 0.34, 47.59, 34.56
2015-03-20, ac600790.15o, 100, 47798, 0.34, 0.34, 47.57, 34.63
2015-03-19, ac600780.15o, 100, 48680, 0.35, 0.35, 47.59, 34.6
2015-03-18, ac600770.15o, 100, 48676, 0.34, 0.34, 47.64, 34.73
2015-03-17, ac600760.15o, 100, 48675, 0.35, 0.35, 47.63, 34.69
2015-03-16, ac600750.15o, 100, 48675, 0.34, 0.34, 47.55, 34.66
2015-03-15, ac600740.15o, 100, 48672, 0.34, 0.34, 47.51, 34.61
2015-03-14, ac600730.15o, 100, 48677, 0.34, 0.34, 47.53, 34.91
2015-03-13, ac600720.15o, 100, 48694, 0.34, 0.34, 47.54, 34.6
2015-03-12, ac600710.15o, 97, 46092, 0.35, 0.34, 47.43, 34.46
2015-03-11, ac600700.15o, 100, 48697, 0.35, 0.35, 47.56, 34.65
2015-03-10, ac600690.15o, 100, 48693, 0.35, 0.35, 47.58, 34.86
2015-03-09, ac600680.15o, 100, 48679, 0.35, 0.35, 47.61, 34.68
2015-03-08, ac600670.15o, 100, 48676, 0.36, 0.35, 47.59, 34.7
2015-03-07, ac600660.15o, 100, 48675, 0.35, 0.35, 47.64, 34.65
2015-03-06, ac600650.15o, 100, 48673, 0.35, 0.35, 47.57, 34.58
2015-03-05, ac600640.15o, 99, 47899, 0.36, 0.35, 47.58, 34.57
2015-03-04, ac600630.15o, 100, 48656, 0.35, 0.34, 47.56, 34.58
2015-03-03, ac600620.15o, 100, 48657, 0.35, 0.35, 47.51, 34.43
2015-03-02, ac600610.15o, 100, 48653, 0.35, 0.35, 47.59, 34.66
2015-03-01, ac600600.15o, 100, 48657, 0.35, 0.34, 47.55, 34.53
2015-02-28, ac600590.15o, 100, 48650, 0.35, 0.35, 47.58, 34.62
2015-02-27, ac600580.15o, 100, 48651, 0.35, 0.35, 47.67, 34.68
2015-02-26, ac600570.15o, 100, 24326, 0.34, 0.34, 47.57, 34.63
2015-02-25, ac600560.15o, 100, 48663, 0.35, 0.34, 47.56, 34.55
2015-02-24, ac600550.15o, 100, 48668, 0.34, 0.34, 47.51, 34.63
2015-02-23, ac600540.15o, 100, 48671, 0.34, 0.34, 47.56, 34.68
2015-02-22, ac600530.15o, 100, 48663, 0.34, 0.34, 47.62, 34.75
2015-02-21, ac600520.15o, 100, 48688, 0.34, 0.34, 47.61, 34.69
2015-02-20, ac600510.15o, 100, 47272, 0.33, 0.34, 47.55, 34.69
2015-02-19, ac600500.15o, 100, 47274, 0.35, 0.35, 47.58, 34.63
2015-02-18, ac600490.15o, 100, 48695, 0.35, 0.35, 47.6, 34.79
2015-02-17, ac600480.15o, 100, 48703, 0.34, 0.35, 47.54, 34.62
2015-02-16, ac600470.15o, 100, 48708, 0.34, 0.34, 47.54, 34.7
2015-02-15, ac600460.15o, 100, 24350, 0.35, 0.35, 47.63, 34.67
2015-02-14, ac600450.15o, 100, 48684, 0.35, 0.34, 47.61, 34.95
2015-02-13, ac600440.15o, 100, 24341, 0.35, 0.35, 47.58, 34.63
2015-02-12, ac600430.15o, 100, 48686, 0.35, 0.35, 47.58, 34.75
2015-02-11, ac600420.15o, 100, 16224, 0.35, 0.35, 47.52, 35.04
2015-02-10, ac600410.15o, 100, 48681, 0.35, 0.34, 47.52, 34.65
2015-02-09, ac600400.15o, 100, 48685, 0.35, 0.35, 47.54, 34.59
2015-02-08, ac600390.15o, 100, 24340, 0.35, 0.34, 47.59, 34.71
2015-02-07, ac600380.15o, 100, 48676, 0.34, 0.34, 47.5, 34.49
2015-02-06, ac600370.15o, 99, 47815, 0.34, 0.34, 47.45, 34.53
2015-02-05, ac600360.15o, 100, 48682, 0.34, 0.34, 47.62, 34.65
2015-02-04, ac600350.15o, 100, 24335, 0.34, 0.34, 47.55, 35.1
2015-02-03, ac600340.15o, 100, 48667, 0.34, 0.34, 47.58, 34.61
2015-02-02, ac600330.15o, 100, 48662, 0.34, 0.34, 47.61, 34.69
2015-02-01, ac600320.15o, 100, 48651, 0.34, 0.34, 47.65, 34.63
2015-01-31, ac600310.15o, 100, 48647, 0.35, 0.34, 47.57, 34.56
2015-01-30, ac600300.15o, 100, 48643, 0.36, 0.35, 47.59, 34.69
2015-01-29, ac600290.15o, 100, 48640, 0.35, 0.35, 47.64, 34.68
2015-01-28, ac600280.15o, 100, 48638, 0.35, 0.34, 47.62, 34.76
2015-01-27, ac600270.15o, 100, 24314, 0.35, 0.34, 47.63, 34.66
2015-01-26, ac600260.15o, 100, 24308, 0.35, 0.35, 47.62, 34.73
2015-01-25, ac600250.15o, 100, 48614, 0.35, 0.34, 47.62, 34.61
2015-01-24, ac600240.15o, 100, 48621, 0.34, 0.34, 47.61, 34.68
2015-01-23, ac600230.15o, 100, 24306, 0.34, 0.34, 47.66, 34.67
2015-01-22, ac600220.15o, 100, 48611, 0.35, 0.34, 47.65, 34.72
2015-01-21, ac600210.15o, 100, 48611, 0.35, 0.34, 47.59, 34.53
2015-01-20, ac600200.15o, 100, 48615, 0.34, 0.34, 47.61, 34.71
2015-01-19, ac600190.15o, 100, 48614, 0.34, 0.34, 47.72, 34.81
2015-01-18, ac600180.15o, 100, 48621, 0.35, 0.34, 47.7, 34.67
2015-01-17, ac600170.15o, 100, 48627, 0.34, 0.34, 47.59, 34.57
2015-01-16, ac600160.15o, 100, 48621, 0.34, 0.33, 47.63, 34.62
2015-01-15, ac600150.15o, 100, 48609, 0.34, 0.34, 47.56, 34.51
2015-01-14, ac600140.15o, 100, 48603, 0.34, 0.34, 47.61, 34.71
2015-01-13, ac600130.15o, 100, 48597, 0.35, 0.34, 47.54, 34.48
2015-01-12, ac600120.15o, 100, 48599, 0.35, 0.34, 47.64, 34.68
2015-01-11, ac600110.15o, 100, 48607, 0.35, 0.34, 47.58, 34.58
2015-01-10, ac600100.15o, 100, 48578, 0.34, 0.34, 47.61, 34.64
2015-01-09, ac600090.15o, 99, 47776, 0.35, 0.34, 47.56, 34.53
2015-01-08, ac600080.15o, 100, 48624, 0.35, 0.34, 47.64, 34.66
2015-01-07, ac600070.15o, 100, 48624, 0.36, 0.34, 47.53, 34.43
2015-01-06, ac600060.15o, 98, 47550, 0.35, 0.34, 47.53, 34.54
2015-01-05, ac600050.15o, 100, 50016, 0.34, 0.34, 47.61, 34.74
2015-01-04, ac600040.15o, 100, 7149, 0.36, 0.35, 47.5, 34.42
2015-01-03, ac600030.15o, 100, 50043, 0.34, 0.34, 47.58, 34.63
2015-01-02, ac600020.15o, 100, 50039, 0.34, 0.33, 47.59, 34.62
2015-01-01, ac600010.15o, 100, 50039, 0.35, 0.34, 47.57, 34.63
2014-12-31, ac603650.14o, 100, 50034, 0.35, 0.34, 47.54, 34.55
2014-12-30, ac603640.14o, 100, 25018, 0.34, 0.34, 47.65, 34.77
2014-12-29, ac603630.14o, 100, 25015, 0.34, 0.34, 47.62, 34.75
2014-12-28, ac603620.14o, 100, 50026, 0.34, 0.34, 47.59, 34.7
2014-12-27, ac603610.14o, 100, 25026, 0.34, 0.34, 47.57, 34.58
2014-12-26, ac603600.14o, 100, 25022, 0.35, 0.34, 47.58, 34.68
2014-12-25, ac603590.14o, 100, 50027, 0.34, 0.34, 47.53, 34.56
2014-12-24, ac603580.14o, 100, 25012, 0.35, 0.34, 47.54, 34.61
2014-12-23, ac603570.14o, 100, 25016, 0.36, 0.34, 47.53, 34.55
2014-12-22, ac603560.14o, 100, 50040, 0.34, 0.34, 47.59, 34.8
2014-12-21, ac603550.14o, 100, 25018, 0.33, 0.34, 47.65, 34.73
2014-12-20, ac603540.14o, 100, 50036, 0.33, 0.33, 47.7, 34.86
2014-12-19, ac603530.14o, 100, 48878, 0.34, 0.33, 47.67, 34.78
2014-12-18, ac603520.14o, 100, 25013, 0.34, 0.34, 47.59, 34.8
2014-12-17, ac603510.14o, 100, 16596, 0.34, 0.34, 47.59, 34.67
2014-12-16, ac603500.14o, 100, 49348, 0.34, 0.34, 47.63, 34.78
2014-12-15, ac603490.14o, 100, 50013, 0.35, 0.35, 47.56, 34.64
2014-12-14, ac603480.14o, 100, 50016, 0.35, 0.34, 47.55, 34.65
2014-12-13, ac603470.14o, 100, 16669, 0.36, 0.35, 47.53, 34.58
2014-12-12, ac603460.14o, 99, 24311, 0.35, 0.34, 47.51, 34.6
2014-12-11, ac603450.14o, 100, 48571, 0.34, 0.34, 47.53, 34.59
2014-12-10, ac603440.14o, 100, 48566, 0.34, 0.34, 47.55, 34.64
2014-12-09, ac603430.14o, 100, 24283, 0.34, 0.34, 47.58, 34.63
2014-12-08, ac603420.14o, 100, 48570, 0.35, 0.34, 47.5, 34.56
2014-12-07, ac603410.14o, 100, 48563, 0.35, 0.34, 47.47, 34.4
2014-12-06, ac603400.14o, 100, 48556, 0.35, 0.34, 47.5, 34.51
2014-12-05, ac603390.14o, 100, 48565, 0.35, 0.34, 47.5, 34.48
2014-12-04, ac603380.14o, 100, 48560, 0.35, 0.34, 47.5, 34.54
2014-12-03, ac603370.14o, 100, 48559, 0.35, 0.34, 47.49, 34.52
2014-12-02, ac603360.14o, 100, 24281, 0.35, 0.34, 47.55, 34.62
2014-12-01, ac603350.14o, 100, 48548, 0.34, 0.34, 47.57, 34.6
2014-11-30, ac603340.14o, 100, 24281, 0.35, 0.34, 47.53, 34.58
2014-11-29, ac603330.14o, 100, 48558, 0.35, 0.34, 47.55, 34.5
2014-11-28, ac603320.14o, 100, 48549, 0.35, 0.34, 47.53, 34.61
2014-11-27, ac603310.14o, 100, 24277, 0.35, 0.34, 47.51, 34.6
2014-11-26, ac603300.14o, 100, 48557, 0.35, 0.34, 47.54, 34.62
2014-11-25, ac603290.14o, 100, 48549, 0.35, 0.34, 47.5, 34.49
2014-11-24, ac603280.14o, 97, 47285, 0.35, 0.34, 47.49, 34.55
2014-11-23, ac603270.14o, 100, 24277, 0.35, 0.34, 47.59, 34.64
2014-11-22, ac603260.14o, 100, 48407, 0.35, 0.34, 47.56, 34.58
2014-11-21, ac603250.14o, 99, 15872, 0.35, 0.34, 47.45, 34.46
2014-11-20, ac603240.14o, 98, 47825, 0.34, 0.34, 47.54, 34.62
2014-11-19, ac603230.14o, 100, 48561, 0.35, 0.34, 47.57, 34.54
2014-11-18, ac603220.14o, 100, 12141, 0.34, 0.35, 47.5, 34.43
2014-11-17, ac603210.14o, 100, 12141, 0.34, 0.34, 47.6, 34.56
2014-11-16, ac603200.14o, 100, 12140, 0.35, 0.34, 47.6, 34.61
2014-11-15, ac603190.14o, 100, 16189, 0.35, 0.34, 47.55, 34.59
2014-11-14, ac603180.14o, 100, 12144, 0.35, 0.34, 47.58, 34.52
2014-11-13, ac603170.14o, 100, 48571, 0.35, 0.34, 47.65, 34.64
2014-11-12, ac603160.14o, 100, 16185, 0.35, 0.34, 47.67, 34.73
2014-11-11, ac603150.14o, 100, 48554, 0.35, 0.34, 47.63, 34.64
2014-11-10, ac603140.14o, 100, 24278, 0.34, 0.34, 47.61, 34.67
2014-11-09, ac603130.14o, 100, 24275, 0.35, 0.34, 47.61, 34.54
2014-11-08, ac603120.14o, 100, 16188, 0.35, 0.34, 47.54, 34.51
2014-11-07, ac603110.14o, 100, 48575, 0.35, 0.34, 47.48, 34.33
2014-11-06, ac603100.14o, 100, 24283, 0.35, 0.33, 47.55, 34.49
2014-11-05, ac603090.14o, 100, 12142, 0.35, 0.34, 47.54, 34.39
2014-11-04, ac603080.14o, 100, 12138, 0.35, 0.34, 47.48, 34.4
2014-11-03, ac603070.14o, 100, 48562, 0.34, 0.34, 47.58, 34.45
2014-11-02, ac603060.14o, 100, 9711, 0.34, 0.34, 47.59, 34.49
2014-11-01, ac603050.14o, 100, 9712, 0.34, 0.34, 47.53, 34.42
2014-10-31, ac603040.14o, 100, 9712, 0.34, 0.34, 47.5, 34.39
2014-10-30, ac603030.14o, 100, 9913, 0.34, 0.34, 47.6, 34.39
2014-10-29, ac603020.14o, 100, 16830, 0.35, 0.34, 47.4, 34.15
2014-10-28, ac603010.14o, 99, 12491, 0.34, 0.34, 47.45, 34.4
2014-10-27, ac603000.14o, 100, 12610, 0.34, 0.34, 47.54, 34.37
2014-10-26, ac602990.14o, 100, 8413, 0.34, 0.34, 47.5, 34.27
2014-10-25, ac602980.14o, 100, 6311, 0.35, 0.34, 47.36, 34.44
2014-10-24, ac602970.14o, 100, 10096, 0.34, 0.34, 47.44, 34.18
2014-10-23, ac602960.14o, 99, 16424, 0.35, 0.33, 47.35, 34.04
2014-10-22, ac602950.14o, 100, 12618, 0.35, 0.34, 47.37, 34.2
2014-10-21, ac602940.14o, 100, 25231, 0.34, 0.33, 47.4, 34.13
2014-10-20, ac602930.14o, 100, 25230, 0.34, 0.33, 47.45, 34.24
2014-10-19, ac602920.14o, 100, 25221, 0.34, 0.34, 47.36, 34.13
2014-10-18, ac602910.14o, 100, 50432, 0.34, 0.34, 47.35, 34.12
2014-10-17, ac602900.14o, 100, 50419, 0.34, 0.34, 47.39, 34.18
2014-10-16, ac602890.14o, 100, 25206, 0.35, 0.34, 47.36, 34.18
2014-10-15, ac602880.14o, 100, 25203, 0.34, 0.34, 47.33, 34.03
2014-10-14, ac602870.14o, 100, 10085, 0.35, 0.34, 47.34, 34.14
2014-10-13, ac602860.14o, 100, 50430, 0.34, 0.34, 47.4, 34.09
2014-10-12, ac602850.14o, 100, 50399, 0.34, 0.34, 47.37, 34.12
2014-10-11, ac602840.14o, 100, 50408, 0.34, 0.33, 47.39, 34.24
2014-10-10, ac602830.14o, 100, 16822, 0.34, 0.34, 47.4, 34.24
2014-10-09, ac602820.14o, 100, 50484, 0.34, 0.33, 47.35, 34.11
2014-10-08, ac602810.14o, 100, 25249, 0.34, 0.34, 47.3, 34.13
2014-10-07, ac602800.14o, 100, 50521, 0.34, 0.34, 47.28, 33.96
2014-10-06, ac602790.14o, 100, 50538, 0.34, 0.34, 47.28, 33.97
2014-10-05, ac602780.14o, 100, 50545, 0.35, 0.34, 47.24, 33.93
2014-10-04, ac602770.14o, 100, 7221, 0.34, 0.34, 47.28, 34.08
2014-10-03, ac602760.14o, 100, 16855, 0.34, 0.34, 47.28, 34.03
2014-10-02, ac602750.14o, 99, 24705, 0.35, 0.34, 47.11, 33.8
2014-10-01, ac602740.14o, 100, 25286, 0.34, 0.34, 47.25, 33.97
2014-09-30, ac602730.14o, 100, 25286, 0.34, 0.33, 47.22, 33.9
2014-09-29, ac602720.14o, 100, 25287, 0.34, 0.33, 47.21, 33.85
2014-09-28, ac602710.14o, 100, 12647, 0.34, 0.33, 47.26, 33.99
2014-09-27, ac602700.14o, 100, 25300, 0.34, 0.33, 47.22, 34.03
2014-09-26, ac602690.14o, 100, 25303, 0.33, 0.33, 47.21, 33.92
2014-09-25, ac602680.14o, 100, 50611, 0.34, 0.33, 47.21, 33.92
2014-09-24, ac602670.14o, 100, 25299, 0.33, 0.33, 47.2, 33.92
2014-09-23, ac602660.14o, 100, 25305, 0.34, 0.34, 47.21, 33.83
2014-09-22, ac602650.14o, 100, 50608, 0.34, 0.33, 47.2, 33.98
2014-09-21, ac602640.14o, 100, 50614, 0.34, 0.33, 47.2, 33.84
2014-09-20, ac602630.14o, 97, 24632, 0.34, 0.34, 47.22, 33.89
2014-09-19, ac602620.14o, 99, 49234, 0.34, 0.34, 47.2, 33.85
2014-09-18, ac602610.14o, 100, 50626, 0.34, 0.33, 47.12, 33.8
2014-09-17, ac602600.14o, 98, 48319, 0.33, 0.33, 47.13, 33.83
2014-09-16, ac602590.14o, 98, 16129, 0.33, 0.34, 47.15, 33.75
2014-09-15, ac602580.14o, 99, 48420, 0.33, 0.33, 47.19, 33.75
2014-09-14, ac602570.14o, 98, 24047, 0.33, 0.33, 47.17, 33.88
2014-09-13, ac602560.14o, 100, 24569, 0.33, 0.33, 47.2, 33.81
2014-09-12, ac602550.14o, 100, 49126, 0.34, 0.33, 47.19, 34.05
2014-09-11, ac602540.14o, 100, 24561, 0.34, 0.33, 47.16, 33.73
2014-09-10, ac602530.14o, 100, 49142, 0.33, 0.33, 47.18, 33.94
2014-09-09, ac602520.14o, 100, 49138, 0.34, 0.33, 47.19, 33.73
2014-09-08, ac602510.14o, 100, 24567, 0.34, 0.33, 47.14, 33.8
2014-09-07, ac602500.14o, 100, 49122, 0.34, 0.33, 47.13, 33.72
2014-09-06, ac602490.14o, 100, 49130, 0.33, 0.33, 47.2, 33.85
2014-09-05, ac602480.14o, 100, 49106, 0.32, 0.33, 47.2, 33.77
2014-09-04, ac602470.14o, 100, 49096, 0.33, 0.33, 47.2, 33.8
2014-09-03, ac602460.14o, 100, 49092, 0.32, 0.33, 47.21, 33.82
2014-09-02, ac602450.14o, 100, 24551, 0.33, 0.33, 47.18, 33.81
2014-09-01, ac602440.14o, 100, 49104, 0.33, 0.33, 47.19, 33.8
2014-08-31, ac602430.14o, 100, 49084, 0.33, 0.33, 47.22, 33.8
2014-08-30, ac602420.14o, 100, 24547, 0.33, 0.33, 47.23, 33.93
2014-08-29, ac602410.14o, 100, 24547, 0.33, 0.33, 47.2, 33.76
2014-08-28, ac602400.14o, 100, 49098, 0.33, 0.33, 47.22, 33.86
2014-08-27, ac602390.14o, 100, 49094, 0.33, 0.33, 47.26, 33.78
2014-08-26, ac602380.14o, 100, 49094, 0.33, 0.32, 47.22, 33.82
2014-08-25, ac602370.14o, 100, 49095, 0.33, 0.32, 47.21, 33.82
2014-08-24, ac602360.14o, 100, 49105, 0.33, 0.33, 47.2, 33.92
2014-08-23, ac602350.14o, 100, 24554, 0.32, 0.33, 47.21, 33.85
2014-08-22, ac602340.14o, 100, 24552, 0.33, 0.32, 47.18, 33.81
2014-08-21, ac602330.14o, 100, 24555, 0.33, 0.34, 47.17, 33.75
2014-08-20, ac602320.14o, 100, 24554, 0.33, 0.33, 47.19, 33.83
2014-08-19, ac602310.14o, 100, 49114, 0.33, 0.33, 47.19, 33.79
2014-08-18, ac602300.14o, 97, 15881, 0.33, 0.33, 47.14, 33.68
2014-08-17, ac602290.14o, 100, 9818, 0.33, 0.33, 47.2, 33.82
2014-08-16, ac602280.14o, 100, 12274, 0.33, 0.33, 47.11, 33.88
2014-08-15, ac602270.14o, 100, 16363, 0.33, 0.33, 47.09, 33.79
2014-08-14, ac602260.14o, 99, 47785, 0.33, 0.33, 47.08, 33.76
2014-08-13, ac602250.14o, 100, 16359, 0.33, 0.33, 47.14, 33.72
2014-08-12, ac602240.14o, 100, 12267, 0.34, 0.34, 47.09, 33.78
2014-08-11, ac602230.14o, 100, 16347, 0.34, 0.33, 47.13, 33.77
2014-08-10, ac602220.14o, 100, 24520, 0.33, 0.33, 47.16, 33.98
2014-08-09, ac602210.14o, 100, 12260, 0.33, 0.33, 47.07, 33.77
2014-08-08, ac602200.14o, 100, 24518, 0.33, 0.33, 47.09, 33.85
2014-08-07, ac602190.14o, 99, 24071, 0.33, 0.33, 47.13, 33.74
2014-08-06, ac602180.14o, 100, 16346, 0.34, 0.33, 47.15, 33.92
2014-08-05, ac602170.14o, 100, 8174, 0.35, 0.33, 47.08, 33.71
2014-08-04, ac602160.14o, 100, 49052, 0.33, 0.33, 47.23, 33.97
2014-08-03, ac602150.14o, 100, 24524, 0.33, 0.33, 47.27, 33.86
2014-08-02, ac602140.14o, 100, 25198, 0.33, 0.33, 47.3, 34.02
2014-08-01, ac602130.14o, 100, 25194, 0.33, 0.32, 47.29, 33.92
2014-07-31, ac602120.14o, 100, 50398, 0.32, 0.33, 47.33, 33.95
2014-07-30, ac602110.14o, 100, 25201, 0.33, 0.32, 47.27, 33.88
2014-07-29, ac602100.14o, 100, 50400, 0.32, 0.33, 47.27, 33.91
2014-07-28, ac602090.14o, 100, 12595, 0.32, 0.32, 47.3, 34.08
2014-07-27, ac602080.14o, 100, 12597, 0.32, 0.33, 47.31, 33.97
2014-07-26, ac602070.14o, 100, 16793, 0.32, 0.33, 47.28, 34.06
2014-07-25, ac602060.14o, 100, 16794, 0.32, 0.33, 47.28, 33.97
2014-07-24, ac602050.14o, 100, 12595, 0.33, 0.33, 47.29, 34.04
2014-07-23, ac602040.14o, 100, 12606, 0.33, 0.33, 47.21, 33.88
2014-07-22, ac602030.14o, 100, 16820, 0.32, 0.32, 47.28, 34.07
2014-07-21, ac602020.14o, 100, 25239, 0.32, 0.33, 47.24, 33.98
2014-07-20, ac602010.14o, 100, 50501, 0.32, 0.33, 47.18, 33.85
2014-07-19, ac602000.14o, 100, 16836, 0.32, 0.33, 47.18, 33.85
2014-07-18, ac601990.14o, 100, 8423, 0.32, 0.33, 47.23, 33.98
2014-07-17, ac601980.14o, 100, 16458, 0.32, 0.33, 47.21, 33.8
2014-07-16, ac601970.14o, 100, 25284, 0.33, 0.33, 47.23, 34
2014-07-15, ac601960.14o, 100, 16860, 0.33, 0.33, 47.24, 33.95
2014-07-14, ac601950.14o, 100, 12646, 0.32, 0.34, 47.25, 34.12
2014-07-13, ac601940.14o, 98, 12374, 0.34, 0.33, 47.22, 33.84
2014-07-12, ac601930.14o, 100, 12652, 0.33, 0.33, 47.25, 34.04
2014-07-11, ac601920.14o, 100, 16874, 0.33, 0.33, 47.26, 33.97
2014-07-10, ac601910.14o, 99, 24637, 0.33, 0.33, 47.19, 33.92
2014-07-09, ac601900.14o, 100, 8441, 0.32, 0.34, 47.18, 33.86
2014-07-08, ac601890.14o, 99, 12565, 0.33, 0.33, 47.19, 33.98
2014-07-07, ac601880.14o, 98, 16554, 0.33, 0.34, 47.23, 33.8
2014-07-06, ac601870.14o, 100, 12668, 0.34, 0.33, 47.16, 33.8
2014-07-05, ac601860.14o, 100, 12668, 0.33, 0.33, 47.2, 33.85
2014-07-04, ac601850.14o, 100, 25351, 0.33, 0.33, 47.25, 34.03
2014-07-03, ac601840.14o, 98, 9896, 0.33, 0.33, 47.19, 33.82
2014-07-02, ac601830.14o, 100, 16908, 0.33, 0.33, 47.18, 33.95
2014-07-01, ac601820.14o, 100, 25370, 0.33, 0.33, 47.17, 33.82
2014-06-30, ac601810.14o, 100, 16914, 0.33, 0.33, 47.2, 33.94
2014-06-29, ac601800.14o, 100, 12690, 0.33, 0.33, 47.24, 33.94
2014-06-28, ac601790.14o, 100, 12690, 0.33, 0.33, 47.26, 34.09
2014-06-27, ac601780.14o, 100, 16922, 0.33, 0.34, 47.24, 33.93
2014-06-26, ac601770.14o, 100, 16926, 0.33, 0.34, 47.18, 33.93
2014-06-25, ac601760.14o, 100, 16926, 0.34, 0.34, 47.16, 33.87
2014-06-24, ac601750.14o, 100, 25394, 0.33, 0.34, 47.23, 33.96
2014-06-23, ac601740.14o, 100, 16926, 0.33, 0.33, 47.24, 34.04
2014-06-22, ac601730.14o, 100, 16921, 0.33, 0.34, 47.25, 34.29
2014-06-21, ac601720.14o, 100, 25373, 0.33, 0.34, 47.28, 34.32
2014-06-20, ac601710.14o, 100, 16920, 0.33, 0.33, 47.27, 34.32
2014-06-19, ac601700.14o, 100, 8461, 0.34, 0.34, 47.23, 34.28
2014-06-18, ac601690.14o, 100, 25382, 0.33, 0.34, 47.27, 34.32
2014-06-17, ac601680.14o, 100, 6345, 0.34, 0.34, 47.29, 34.36
2014-06-16, ac601670.14o, 100, 25257, 0.33, 0.34, 47.26, 34.38
2014-06-15, ac601660.14o, 100, 12690, 0.33, 0.34, 47.27, 34.32
2014-06-14, ac601650.14o, 100, 12692, 0.33, 0.33, 47.27, 34.31
2014-06-13, ac601640.14o, 100, 7232, 0.34, 0.34, 47.26, 34.33
2014-06-12, ac601630.14o, 99, 16666, 0.34, 0.33, 47.26, 34.26
2014-06-11, ac601620.14o, 100, 16930, 0.33, 0.33, 47.33, 34.4
2014-06-10, ac601610.14o, 100, 16346, 0.34, 0.34, 47.39, 34.4
2014-06-09, ac601600.14o, 100, 7004, 0.34, 0.34, 47.31, 34.29
2014-06-08, ac601590.14o, 100, 9809, 0.33, 0.34, 47.39, 34.36
2014-06-07, ac601580.14o, 100, 24528, 0.33, 0.34, 47.4, 34.42
2014-06-06, ac601570.14o, 100, 24527, 0.34, 0.34, 47.39, 34.41
2014-06-05, ac601560.14o, 100, 9810, 0.34, 0.34, 47.33, 34.34
2014-06-04, ac601550.14o, 100, 9810, 0.33, 0.34, 47.38, 34.38
2014-06-03, ac601540.14o, 100, 24527, 0.34, 0.35, 47.35, 34.26
2014-06-02, ac601530.14o, 100, 12263, 0.34, 0.35, 47.39, 34.44
2014-06-01, ac601520.14o, 100, 16354, 0.33, 0.35, 47.43, 34.47
2014-05-31, ac601510.14o, 100, 12266, 0.33, 0.34, 47.43, 34.46
2014-05-30, ac601500.14o, 100, 11828, 0.33, 0.34, 47.44, 34.47
2014-05-29, ac601490.14o, 100, 11827, 0.33, 0.34, 47.49, 34.54
2014-05-28, ac601480.14o, 100, 648, 0.33, 0.34, 47.44, 34.49
2014-05-27, ac601470.14o, 100, 6759, 0.33, 0.34, 47.41, 34.4
2014-05-26, ac601460.14o, 100, 7886, 0.33, 0.34, 47.4, 34.43
2014-05-25, ac601450.14o, 100, 11829, 0.34, 0.34, 47.37, 34.26
2014-05-24, ac601440.14o, 100, 4732, 0.34, 0.34, 47.38, 34.4
2014-05-23, ac601430.14o, 100, 4732, 0.33, 0.34, 47.41, 34.47
2014-05-22, ac601420.14o, 100, 9464, 0.34, 0.34, 47.34, 34.39
2014-05-21, ac601410.14o, 100, 23663, 0.34, 0.34, 47.33, 34.39
2014-05-20, ac601400.14o, 100, 5259, 0.34, 0.35, 47.44, 34.2
2014-05-19, ac601390.14o, 100, 11934, 0.34, 0.34, 47.4, 34.07
2014-05-18, ac601380.14o, 100, 6999, 0.35, 0.34, 47.45, 34.23
2014-05-17, ac601370.14o, 100, 4083, 0.34, 0.34, 47.39, 34.06
2014-05-16, ac601360.14o, 100, 8166, 0.34, 0.35, 47.43, 34.26
2014-05-15, ac601350.14o, 99, 6874, 0.34, 0.35, 47.5, 34.24
2014-05-14, ac601340.14o, 100, 6999, 0.35, 0.35, 47.42, 34.2
2014-05-13, ac601330.14o, 100, 12249, 0.35, 0.35, 47.45, 34.16
2014-05-12, ac601320.14o, 100, 551, 0.36, 0.36, 47.43, 34.14
2014-05-11, ac601310.14o, 100, 49007, 0.35, 0.34, 47.48, 34.19
2014-05-10, ac601300.14o, 100, 551, 0.35, 0.34, 47.46, 34.2
2014-05-09, ac601290.14o, 100, 544, 0.35, 0.34, 47.47, 34.19
2014-05-08, ac601280.14o, 99, 4404, 0.36, 0.35, 47.44, 34.19
2014-05-07, ac601270.14o, 100, 16330, 0.35, 0.36, 47.48, 34.21
2014-05-06, ac601260.14o, 100, 24494, 0.34, 0.35, 47.53, 34.2
2014-05-05, ac601250.14o, 100, 510, 0.35, 0.35, 47.47, 34.24
2014-05-04, ac601240.14o, 100, 521, 0.35, 0.35, 47.42, 34.2
2014-05-03, ac601230.14o, 100, 505, 0.35, 0.35, 47.41, 34.08
2014-05-02, ac601220.14o, 100, 471, 0.35, 0.35, 47.43, 34.18
2014-05-01, ac601210.14o, 100, 476, 0.36, 0.35, 47.49, 34.24
2014-04-30, ac601200.14o, 100, 467, 0.36, 0.35, 47.43, 34.2
2014-04-29, ac601190.14o, 100, 467, 0.37, 0.34, 47.45, 34.12
2014-04-28, ac601180.14o, 100, 480, 0.35, 0.35, 47.46, 34.14
2014-04-27, ac601170.14o, 100, 467, 0.35, 0.35, 47.44, 34.13
2014-04-26, ac601160.14o, 100, 462, 0.36, 0.35, 47.49, 34.27
2014-04-25, ac601150.14o, 100, 458, 0.35, 0.35, 47.46, 34.16
2014-04-24, ac601140.14o, 100, 467, 0.35, 0.35, 47.44, 34.2
2014-04-23, ac601130.14o, 100, 467, 0.36, 0.35, 47.51, 34.26
2014-04-22, ac601120.14o, 100, 490, 0.36, 0.35, 47.48, 34.26
2014-04-21, ac601110.14o, 100, 495, 0.36, 0.34, 47.45, 34.18
2014-04-20, ac601100.14o, 100, 522, 0.36, 0.35, 47.35, 34.08
2014-04-19, ac601090.14o, 100, 539, 0.35, 0.35, 47.45, 34.15
2014-04-18, ac601080.14o, 100, 533, 0.35, 0.35, 47.43, 34.13
2014-04-17, ac601070.14o, 100, 564, 0.35, 0.35, 47.41, 34.13
2014-04-16, ac601060.14o, 99, 561, 0.35, 0.35, 47.55, 34.46
2014-04-15, ac601050.14o, 98, 608, 0.35, 0.35, 47.56, 34.25
2014-04-14, ac601040.14o, 100, 654, 0.35, 0.35, 47.44, 34.25
2014-04-13, ac601030.14o, 100, 672, 0.35, 0.35, 47.46, 34.2
2014-04-12, ac601020.14o, 100, 663, 0.36, 0.36, 47.43, 34.18
2014-04-11, ac601010.14o, 100, 6129, 0.35, 0.35, 47.43, 34.13
2014-04-10, ac601000.14o, 99, 732, 0.35, 0.35, 47.36, 34.14
2014-04-09, ac600990.14o, 100, 5447, 0.36, 0.35, 47.46, 34.21
2014-04-08, ac600980.14o, 100, 1022, 0.36, 0.36, 47.46, 34.31
2014-04-07, ac600970.14o, 100, 2884, 0.37, 0.38, 47.38, 34.13
2014-04-06, ac600960.14o, 100, 961, 0.36, 0.36, 47.47, 34.34
2014-04-05, ac600950.14o, 100, 1196, 0.36, 0.36, 47.49, 34.29
2014-04-04, ac600940.14o, 100, 4904, 0.36, 0.35, 47.46, 34.33
2014-04-03, ac600930.14o, 100, 6130, 0.36, 0.35, 47.47, 34.23
2014-04-02, ac600920.14o, 100, 7006, 0.36, 0.35, 47.48, 34.26
2014-04-01, ac600910.14o, 100, 6959, 0.36, 0.35, 47.46, 34.19
2014-03-31, ac600900.14o, 100, 9809, 0.36, 0.35, 47.42, 34.19
2014-03-30, ac600890.14o, 100, 9809, 0.37, 0.36, 47.44, 34.3
2014-03-29, ac600880.14o, 100, 24526, 0.36, 0.35, 47.49, 34.25
2014-03-28, ac600870.14o, 100, 49052, 0.36, 0.35, 47.46, 34.22
2014-03-27, ac600860.14o, 100, 16355, 0.36, 0.35, 47.48, 34.28
2014-03-26, ac600850.14o, 100, 16352, 0.36, 0.35, 47.45, 34.16
2014-03-25, ac600840.14o, 100, 16352, 0.36, 0.35, 47.44, 34.2
2014-03-24, ac600830.14o, 100, 24533, 0.36, 0.35, 47.44, 34.28
2014-03-23, ac600820.14o, 100, 24533, 0.36, 0.36, 47.5, 34.22
2014-03-22, ac600810.14o, 100, 16351, 0.36, 0.35, 47.44, 34.12
2014-03-21, ac600800.14o, 100, 49060, 0.35, 0.35, 47.42, 34.13
2014-03-20, ac600790.14o, 99, 47938, 0.36, 0.35, 47.43, 34.19
2014-03-19, ac600780.14o, 100, 16351, 0.36, 0.35, 47.52, 34.26
2014-03-18, ac600770.14o, 100, 49037, 0.37, 0.35, 47.47, 34.3
2014-03-17, ac600760.14o, 100, 24519, 0.36, 0.35, 47.62, 34.48
2014-03-16, ac600750.14o, 100, 24517, 0.36, 0.35, 47.59, 34.48
2014-03-15, ac600740.14o, 100, 49034, 0.36, 0.35, 47.53, 34.34
2014-03-14, ac600730.14o, 100, 8171, 0.36, 0.35, 47.62, 34.53
2014-03-13, ac600720.14o, 100, 16346, 0.36, 0.36, 47.66, 34.55
2014-03-12, ac600710.14o, 100, 24526, 0.36, 0.36, 47.64, 34.57
2014-03-11, ac600700.14o, 100, 49059, 0.36, 0.35, 47.59, 34.45
2014-03-10, ac600690.14o, 100, 49072, 0.35, 0.35, 47.63, 34.53
2014-03-09, ac600680.14o, 100, 16358, 0.36, 0.36, 47.61, 34.43
2014-03-08, ac600670.14o, 100, 49071, 0.36, 0.36, 47.59, 34.51
2014-03-07, ac600660.14o, 99, 24056, 0.36, 0.35, 47.69, 34.59
2014-03-06, ac600650.14o, 100, 49083, 0.37, 0.36, 47.62, 34.46
2014-03-05, ac600640.14o, 98, 6738, 0.38, 0.36, 47.43, 34.3
2014-03-04, ac600630.14o, 100, 49082, 0.38, 0.36, 47.5, 34.33
2014-03-03, ac600620.14o, 100, 24539, 0.39, 0.36, 47.58, 34.5
2014-03-02, ac600610.14o, 100, 49084, 0.4, 0.37, 47.43, 34.26
2014-03-01, ac600600.14o, 100, 24546, 0.38, 0.35, 47.45, 34.35
2014-02-28, ac600590.14o, 100, 49083, 0.38, 0.36, 47.5, 34.45
2014-02-27, ac600580.14o, 99, 48012, 0.37, 0.35, 47.44, 34.32
2014-02-26, ac600570.14o, 100, 24538, 0.36, 0.35, 47.47, 34.33
2014-02-25, ac600560.14o, 100, 24538, 0.35, 0.35, 47.53, 34.47
2014-02-24, ac600550.14o, 100, 49080, 0.36, 0.35, 47.64, 34.57
2014-02-23, ac600540.14o, 100, 24162, 0.36, 0.35, 47.62, 34.49
2014-02-22, ac600530.14o, 100, 49078, 0.37, 0.36, 47.53, 34.45
2014-02-21, ac600520.14o, 100, 49859, 0.37, 0.36, 47.61, 34.56
2014-02-20, ac600510.14o, 100, 25268, 0.36, 0.35, 47.56, 34.52
2014-02-19, ac600500.14o, 100, 50541, 0.34, 0.36, 47.62, 34.61
2014-02-18, ac600490.14o, 100, 12566, 0.34, 0.35, 47.73, 34.73
2014-02-17, ac600480.14o, 100, 25259, 0.35, 0.35, 47.69, 34.64
2014-02-16, ac600470.14o, 100, 50501, 0.35, 0.35, 47.61, 34.56
2014-02-15, ac600460.14o, 100, 50489, 0.35, 0.34, 47.59, 34.47
2014-02-14, ac600450.14o, 100, 49731, 0.35, 0.34, 47.64, 34.55
2014-02-13, ac600440.14o, 100, 50467, 0.35, 0.35, 47.56, 34.41
2014-02-12, ac600430.14o, 97, 49157, 0.35, 0.34, 47.51, 34.34
2014-02-11, ac600420.14o, 100, 50465, 0.35, 0.35, 47.61, 34.5
2014-02-10, ac600410.14o, 97, 24566, 0.35, 0.36, 47.52, 34.35
2014-02-09, ac600400.14o, 100, 25232, 0.35, 0.35, 47.46, 34.24
2014-02-08, ac600390.14o, 100, 25230, 0.35, 0.34, 47.48, 34.3
2014-02-07, ac600380.14o, 99, 49556, 0.35, 0.34, 47.53, 34.3
2014-02-06, ac600370.14o, 100, 7207, 0.36, 0.35, 47.43, 34.3
2014-02-05, ac600360.14o, 100, 50457, 0.35, 0.35, 47.45, 34.28
2014-02-04, ac600350.14o, 100, 25226, 0.36, 0.34, 47.58, 34.44
2014-02-03, ac600340.14o, 99, 24537, 0.35, 0.34, 47.47, 34.27
2014-02-02, ac600330.14o, 100, 50468, 0.35, 0.34, 47.49, 34.4
2014-02-01, ac600320.14o, 100, 12617, 0.36, 0.36, 47.45, 34.21
2014-01-31, ac600310.14o, 100, 50444, 0.35, 0.35, 47.56, 34.47
2014-01-30, ac600300.14o, 100, 16816, 0.35, 0.35, 47.5, 34.43
2014-01-29, ac600290.14o, 100, 16816, 0.35, 0.35, 47.51, 34.43
2014-01-28, ac600280.14o, 100, 25222, 0.35, 0.34, 47.6, 34.52
2014-01-27, ac600270.14o, 100, 16815, 0.36, 0.35, 47.47, 34.35
2014-01-26, ac600260.14o, 100, 12613, 0.34, 0.34, 47.54, 34.46
2014-01-25, ac600250.14o, 100, 25225, 0.35, 0.34, 47.65, 34.56
2014-01-24, ac600240.14o, 100, 12613, 0.35, 0.34, 47.59, 34.57
2014-01-23, ac600230.14o, 100, 50466, 0.36, 0.35, 47.52, 34.41
2014-01-22, ac600220.14o, 100, 12619, 0.35, 0.35, 47.69, 34.75
2014-01-21, ac600210.14o, 100, 8412, 0.35, 0.35, 47.68, 34.67
2014-01-20, ac600200.14o, 100, 25239, 0.35, 0.35, 47.58, 34.6
2014-01-19, ac600190.14o, 100, 50461, 0.34, 0.35, 47.67, 34.72
2014-01-18, ac600180.14o, 100, 12614, 0.34, 0.34, 47.75, 34.77
2014-01-17, ac600170.14o, 100, 50456, 0.34, 0.34, 47.57, 34.49
2014-01-16, ac600160.14o, 99, 49711, 0.34, 0.34, 47.58, 34.55
2014-01-15, ac600150.14o, 100, 16817, 0.34, 0.34, 47.69, 34.65
2014-01-14, ac600140.14o, 100, 12613, 0.34, 0.34, 47.65, 34.61
2014-01-13, ac600130.14o, 100, 5605, 0.35, 0.35, 47.57, 34.57
2014-01-12, ac600120.14o, 100, 16817, 0.36, 0.34, 47.56, 34.49
2014-01-11, ac600110.14o, 100, 16815, 0.35, 0.35, 47.54, 34.44
2014-01-10, ac600100.14o, 100, 8407, 0.36, 0.34, 47.46, 34.35
2014-01-09, ac600090.14o, 100, 25040, 0.35, 0.35, 47.51, 34.4
2014-01-08, ac600080.14o, 100, 25220, 0.35, 0.34, 47.6, 34.47
2014-01-07, ac600070.14o, 100, 3879, 0.36, 0.35, 47.51, 34.46
2014-01-06, ac600060.14o, 100, 2967, 0.36, 0.37, 47.47, 34.34
2014-01-05, ac600050.14o, 100, 12610, 0.35, 0.35, 47.54, 34.36
2014-01-04, ac600040.14o, 100, 25220, 0.36, 0.34, 47.49, 34.38
2014-01-03, ac600030.14o, 100, 25219, 0.35, 0.34, 47.4, 34.22
2014-01-02, ac600020.14o, 100, 50436, 0.34, 0.34, 47.57, 34.52
2014-01-01, ac600010.14o, 100, 50434, 0.35, 0.35, 47.61, 34.5
2013-12-31, ac603650.13o, 98, 49275, 0.35, 0.34, 47.49, 34.33
2013-12-30, ac603640.13o, 100, 25165, 0.35, 0.35, 47.48, 34.38
2013-12-29, ac603630.13o, 100, 50412, 0.36, 0.34, 47.56, 34.39
2013-12-28, ac603620.13o, 100, 50413, 0.35, 0.35, 47.47, 34.34
2013-12-27, ac603610.13o, 100, 7201, 0.35, 0.35, 47.45, 34.29
2013-12-26, ac603600.13o, 100, 25206, 0.35, 0.34, 47.54, 34.39
2013-12-25, ac603590.13o, 100, 25200, 0.35, 0.34, 47.47, 34.27
2013-12-24, ac603580.13o, 100, 50394, 0.35, 0.35, 47.4, 34.23
2013-12-23, ac603570.13o, 100, 50402, 0.35, 0.34, 47.42, 34.23
2013-12-22, ac603560.13o, 100, 25202, 0.35, 0.35, 47.54, 34.39
2013-12-21, ac603550.13o, 100, 50404, 0.34, 0.34, 47.57, 34.6
2013-12-20, ac603540.13o, 100, 50402, 0.34, 0.34, 47.53, 34.45
2013-12-19, ac603530.13o, 100, 50398, 0.34, 0.34, 47.6, 34.49
2013-12-18, ac603520.13o, 100, 50411, 0.34, 0.34, 47.52, 34.52
2013-12-17, ac603510.13o, 100, 50409, 0.35, 0.34, 47.39, 34.29
2013-12-16, ac603500.13o, 100, 25209, 0.35, 0.34, 47.48, 34.43
2013-12-15, ac603490.13o, 100, 25197, 0.35, 0.34, 47.51, 34.43
2013-12-14, ac603480.13o, 100, 50391, 0.36, 0.35, 47.43, 34.4
2013-12-13, ac603470.13o, 100, 50389, 0.35, 0.34, 47.47, 34.39
2013-12-12, ac603460.13o, 100, 50095, 0.34, 0.34, 47.5, 34.38
2013-12-11, ac603450.13o, 100, 50392, 0.35, 0.34, 47.41, 34.35
2013-12-10, ac603440.13o, 100, 50390, 0.35, 0.34, 47.42, 34.37
2013-12-09, ac603430.13o, 100, 50383, 0.35, 0.34, 47.4, 34.23
2013-12-08, ac603420.13o, 100, 50393, 0.35, 0.34, 47.39, 34.17
2013-12-07, ac603410.13o, 100, 50383, 0.35, 0.34, 47.34, 34.16
2013-12-06, ac603400.13o, 100, 50386, 0.35, 0.34, 47.42, 34.27
2013-12-05, ac603390.13o, 100, 50382, 0.35, 0.34, 47.56, 34.42
2013-12-04, ac603380.13o, 100, 50383, 0.34, 0.34, 47.48, 34.32
2013-12-03, ac603370.13o, 98, 49266, 0.35, 0.34, 47.48, 34.28
2013-12-02, ac603360.13o, 100, 50396, 0.35, 0.34, 47.57, 34.38
2013-12-01, ac603350.13o, 100, 50415, 0.36, 0.34, 47.43, 34.24
2013-11-30, ac603340.13o, 100, 50406, 0.36, 0.34, 47.42, 34.28
2013-11-29, ac603330.13o, 100, 50417, 0.34, 0.34, 47.56, 34.37
2013-11-28, ac603320.13o, 100, 50411, 0.34, 0.34, 47.57, 34.4
2013-11-27, ac603310.13o, 100, 50400, 0.35, 0.35, 47.53, 34.36
2013-11-26, ac603300.13o, 99, 9888, 0.35, 0.34, 47.54, 34.29
2013-11-25, ac603290.13o, 99, 49909, 0.34, 0.34, 47.64, 34.45
2013-11-24, ac603280.13o, 100, 50409, 0.35, 0.34, 47.5, 34.4
2013-11-23, ac603270.13o, 100, 16806, 0.35, 0.34, 47.49, 34.26
2013-11-22, ac603260.13o, 100, 50418, 0.35, 0.34, 47.58, 34.44
2013-11-21, ac603250.13o, 100, 50419, 0.35, 0.34, 47.53, 34.33
2013-11-20, ac603240.13o, 99, 49769, 0.35, 0.34, 47.52, 34.46
2013-11-19, ac603230.13o, 99, 49151, 0.35, 0.35, 47.47, 34.16
2013-11-18, ac603220.13o, 100, 49674, 0.36, 0.34, 47.45, 34.08
2013-11-17, ac603210.13o, 100, 50395, 0.36, 0.34, 47.43, 34.15
2013-11-16, ac603200.13o, 100, 8397, 0.36, 0.34, 47.45, 34.26
2013-11-15, ac603190.13o, 100, 50392, 0.35, 0.34, 47.51, 34.23
2013-11-14, ac603180.13o, 100, 50391, 0.36, 0.34, 47.39, 34.18
2013-11-13, ac603170.13o, 100, 50388, 0.35, 0.34, 47.44, 34.18
2013-11-12, ac603160.13o, 100, 50410, 0.35, 0.34, 47.48, 34.24
2013-11-11, ac603150.13o, 100, 50417, 0.35, 0.34, 47.43, 34.14
2013-11-10, ac603140.13o, 100, 50417, 0.35, 0.34, 47.47, 34.31
2013-11-09, ac603130.13o, 99, 49672, 0.35, 0.34, 47.51, 34.34
2013-11-08, ac603120.13o, 100, 50274, 0.35, 0.34, 47.44, 34.2
2013-11-07, ac603110.13o, 100, 50402, 0.34, 0.34, 47.43, 34.16
2013-11-06, ac603100.13o, 100, 50418, 0.35, 0.34, 47.51, 34.37
2013-11-05, ac603090.13o, 100, 5396, 0.35, 0.34, 47.56, 34.39
2013-11-04, ac603080.13o, 100, 48557, 0.34, 0.33, 47.52, 34.39
2013-11-03, ac603070.13o, 100, 49943, 0.34, 0.34, 47.45, 34.15
2013-11-02, ac603060.13o, 100, 50412, 0.34, 0.34, 47.39, 33.98
2013-11-01, ac603050.13o, 100, 50416, 0.34, 0.33, 47.53, 34.27
2013-10-31, ac603040.13o, 100, 50407, 0.34, 0.34, 47.49, 34.26
2013-10-30, ac603030.13o, 100, 50398, 0.34, 0.34, 47.55, 34.45
2013-10-29, ac603020.13o, 100, 50395, 0.34, 0.33, 47.57, 34.35
2013-10-28, ac603010.13o, 100, 50397, 0.33, 0.34, 47.49, 34.3
2013-10-27, ac603000.13o, 100, 50390, 0.33, 0.34, 47.53, 34.28
2013-10-26, ac602990.13o, 100, 50403, 0.34, 0.33, 47.62, 34.47
2013-10-25, ac602980.13o, 100, 50389, 0.33, 0.34, 47.52, 34.31
2013-10-24, ac602970.13o, 100, 50390, 0.34, 0.33, 47.49, 34.28
2013-10-23, ac602960.13o, 100, 50388, 0.34, 0.33, 47.52, 34.22
2013-10-22, ac602950.13o, 100, 50387, 0.34, 0.33, 47.58, 34.39
2013-10-21, ac602940.13o, 100, 50384, 0.34, 0.33, 47.54, 34.35
2013-10-20, ac602930.13o, 100, 50384, 0.34, 0.34, 47.56, 34.35
2013-10-19, ac602920.13o, 100, 50379, 0.34, 0.33, 47.63, 34.39
2013-10-18, ac602910.13o, 100, 50377, 0.34, 0.33, 47.47, 34.17
2013-10-17, ac602900.13o, 100, 50378, 0.34, 0.33, 47.45, 34.16
2013-10-16, ac602890.13o, 100, 50366, 0.34, 0.33, 47.53, 34.28
2013-10-15, ac602880.13o, 100, 50368, 0.34, 0.33, 47.52, 34.29
2013-10-14, ac602870.13o, 100, 16788, 0.34, 0.33, 47.42, 34.13
2013-10-13, ac602860.13o, 100, 50355, 0.34, 0.33, 47.45, 34.12
2013-10-12, ac602850.13o, 100, 50355, 0.33, 0.33, 47.51, 34.27
2013-10-11, ac602840.13o, 100, 50335, 0.33, 0.33, 47.44, 34.16
2013-10-10, ac602830.13o, 100, 50320, 0.34, 0.33, 47.45, 34.15
2013-10-09, ac602820.13o, 100, 50316, 0.34, 0.33, 47.47, 34.11
2013-10-08, ac602810.13o, 100, 50316, 0.34, 0.33, 47.44, 34.17
2013-10-07, ac602800.13o, 100, 50315, 0.33, 0.33, 47.54, 34.26
2013-10-06, ac602790.13o, 100, 50315, 0.34, 0.33, 47.46, 34.22
2013-10-05, ac602780.13o, 100, 50311, 0.34, 0.33, 47.39, 34.08
2013-10-04, ac602770.13o, 100, 50310, 0.34, 0.33, 47.37, 34.08
2013-10-03, ac602760.13o, 100, 50308, 0.33, 0.33, 47.4, 34.05
2013-10-02, ac602750.13o, 100, 50304, 0.33, 0.34, 47.44, 34.23
2013-10-01, ac602740.13o, 100, 50300, 0.33, 0.33, 47.41, 34.1
2013-09-30, ac602730.13o, 100, 50301, 0.34, 0.33, 47.39, 34.04
2013-09-29, ac602720.13o, 97, 48984, 0.34, 0.33, 47.36, 33.93
2013-09-28, ac602710.13o, 100, 50295, 0.34, 0.33, 47.38, 34.09
2013-09-27, ac602700.13o, 100, 50295, 0.33, 0.33, 47.4, 34.07
2013-09-26, ac602690.13o, 100, 50280, 0.34, 0.33, 47.38, 34.1
2013-09-25, ac602680.13o, 100, 50276, 0.33, 0.33, 47.4, 34.1
2013-09-24, ac602670.13o, 100, 50276, 0.33, 0.33, 47.4, 34.18
2013-09-23, ac602660.13o, 100, 50258, 0.33, 0.33, 47.42, 34.09
2013-09-22, ac602650.13o, 99, 49734, 0.33, 0.33, 47.43, 34.31
2013-09-21, ac602640.13o, 100, 50263, 0.33, 0.33, 47.35, 33.98
2013-09-20, ac602630.13o, 100, 50264, 0.33, 0.33, 47.37, 34.1
2013-09-19, ac602620.13o, 100, 50265, 0.33, 0.33, 47.4, 34.01
2013-09-18, ac602610.13o, 100, 50269, 0.33, 0.33, 47.39, 34.06
2013-09-17, ac602600.13o, 100, 50269, 0.33, 0.33, 47.44, 34.01
2013-09-16, ac602590.13o, 100, 50279, 0.33, 0.33, 47.44, 34.12
2013-09-15, ac602580.13o, 100, 50264, 0.33, 0.33, 47.42, 34.08
2013-09-14, ac602570.13o, 100, 50258, 0.33, 0.33, 47.39, 34.12
2013-09-13, ac602560.13o, 100, 50260, 0.33, 0.33, 47.38, 33.99
2013-09-12, ac602550.13o, 100, 50266, 0.33, 0.33, 47.35, 34.01
2013-09-11, ac602540.13o, 100, 50272, 0.33, 0.33, 47.33, 33.92
2013-09-10, ac602530.13o, 100, 50265, 0.33, 0.33, 47.36, 34.05
2013-09-09, ac602520.13o, 100, 50271, 0.33, 0.33, 47.35, 34.01
2013-09-08, ac602510.13o, 100, 50272, 0.33, 0.33, 47.32, 33.97
2013-09-07, ac602500.13o, 100, 50261, 0.33, 0.33, 47.35, 33.99
2013-09-06, ac602490.13o, 100, 50273, 0.33, 0.33, 47.34, 34.07
2013-09-05, ac602480.13o, 100, 50277, 0.32, 0.33, 47.32, 34.01
2013-09-04, ac602470.13o, 100, 50272, 0.33, 0.33, 47.3, 33.81
2013-09-03, ac602460.13o, 100, 49814, 0.32, 0.33, 47.38, 34
2013-09-02, ac602450.13o, 100, 50263, 0.33, 0.33, 47.37, 33.97
2013-09-01, ac602440.13o, 100, 12564, 0.33, 0.33, 47.32, 33.9
2013-08-31, ac602430.13o, 100, 50245, 0.33, 0.32, 47.31, 33.95
2013-08-30, ac602420.13o, 100, 50244, 0.32, 0.32, 47.35, 34.04
2013-08-29, ac602410.13o, 100, 49821, 0.33, 0.32, 47.38, 34.09
2013-08-28, ac602400.13o, 100, 50228, 0.32, 0.32, 47.32, 34.11
2013-08-27, ac602390.13o, 100, 50225, 0.32, 0.32, 47.36, 34.05
2013-08-26, ac602380.13o, 100, 50206, 0.32, 0.32, 47.35, 34.11
2013-08-25, ac602370.13o, 100, 50190, 0.32, 0.32, 47.31, 34.01
2013-08-24, ac602360.13o, 100, 50180, 0.33, 0.32, 47.33, 34.12
2013-08-23, ac602350.13o, 100, 50181, 0.32, 0.32, 47.36, 34.07
2013-08-22, ac602340.13o, 100, 8362, 0.32, 0.32, 47.39, 34.11
2013-08-21, ac602330.13o, 100, 50166, 0.32, 0.32, 47.39, 34.26
2013-08-20, ac602320.13o, 99, 48828, 0.32, 0.32, 47.38, 34.01
2013-08-19, ac602310.13o, 100, 50168, 0.32, 0.32, 47.43, 34.09
2013-08-18, ac602300.13o, 100, 7165, 0.32, 0.32, 47.39, 34.16
2013-08-17, ac602290.13o, 100, 8362, 0.32, 0.32, 47.4, 33.95
2013-08-16, ac602280.13o, 100, 50164, 0.31, 0.32, 47.4, 34.01
2013-08-15, ac602270.13o, 100, 8359, 0.32, 0.32, 47.39, 33.98
2013-08-14, ac602260.13o, 100, 8358, 0.32, 0.32, 47.4, 34.02
2013-08-13, ac602250.13o, 100, 48909, 0.31, 0.32, 47.37, 33.91
2013-08-12, ac602240.13o, 100, 50165, 0.32, 0.32, 47.41, 34.09
2013-08-11, ac602230.13o, 100, 50143, 0.31, 0.32, 47.44, 34.15
2013-08-10, ac602220.13o, 100, 50144, 0.31, 0.32, 47.41, 34.22
2013-08-09, ac602210.13o, 100, 50148, 0.31, 0.32, 47.4, 34.12
2013-08-08, ac602200.13o, 100, 50141, 0.31, 0.32, 47.36, 34.12
2013-08-07, ac602190.13o, 100, 50144, 0.32, 0.33, 47.33, 34.01
2013-08-06, ac602180.13o, 100, 50140, 0.32, 0.32, 47.38, 34.06
2013-08-05, ac602170.13o, 100, 50137, 0.32, 0.32, 47.26, 33.92
2013-08-04, ac602160.13o, 100, 25069, 0.32, 0.32, 47.33, 34.06
2013-08-03, ac602150.13o, 100, 50135, 0.32, 0.32, 47.37, 34.02
2013-08-02, ac602140.13o, 100, 25065, 0.32, 0.33, 47.39, 34.13
2013-08-01, ac602130.13o, 100, 50132, 0.32, 0.33, 47.34, 34.03
2013-07-31, ac602120.13o, 98, 49207, 0.32, 0.32, 47.37, 34.2
2013-07-30, ac602110.13o, 100, 50136, 0.32, 0.32, 47.4, 34.2
2013-07-29, ac602100.13o, 100, 50145, 0.32, 0.33, 47.36, 34.08
2013-07-28, ac602090.13o, 100, 50140, 0.32, 0.32, 47.37, 34.07
2013-07-27, ac602080.13o, 100, 50143, 0.32, 0.32, 47.39, 34.01
2013-07-26, ac602070.13o, 100, 25068, 0.32, 0.32, 47.37, 34.05
2013-07-25, ac602060.13o, 100, 49912, 0.32, 0.33, 47.34, 34.07
2013-07-24, ac602050.13o, 100, 49067, 0.33, 0.32, 47.29, 33.95
2013-07-23, ac602040.13o, 98, 49220, 0.32, 0.33, 47.42, 34.22
2013-07-22, ac602030.13o, 100, 50153, 0.32, 0.32, 47.37, 34.14
2013-07-21, ac602020.13o, 99, 16624, 0.32, 0.32, 47.4, 34.21
2013-07-20, ac602010.13o, 100, 50151, 0.32, 0.32, 47.4, 34.16
2013-07-19, ac602000.13o, 100, 50144, 0.32, 0.32, 47.39, 34.11
2013-07-18, ac601990.13o, 100, 50143, 0.32, 0.32, 47.43, 34.22
2013-07-17, ac601980.13o, 98, 24672, 0.32, 0.32, 47.42, 34.25
2013-07-16, ac601970.13o, 100, 50140, 0.32, 0.32, 47.39, 34.19
2013-07-15, ac601960.13o, 100, 50140, 0.32, 0.33, 47.43, 34.17
2013-07-14, ac601950.13o, 100, 50134, 0.33, 0.33, 47.43, 34.18
2013-07-13, ac601940.13o, 100, 10026, 0.33, 0.33, 47.49, 34.21
2013-07-12, ac601930.13o, 100, 50134, 0.33, 0.33, 47.45, 34.2
2013-07-11, ac601920.13o, 99, 48822, 0.33, 0.33, 47.33, 33.94
2013-07-10, ac601910.13o, 100, 50131, 0.33, 0.32, 47.46, 34.26
2013-07-09, ac601900.13o, 100, 50134, 0.33, 0.33, 47.44, 34.17
2013-07-08, ac601890.13o, 100, 50137, 0.33, 0.33, 47.47, 34.32
2013-07-07, ac601880.13o, 100, 25063, 0.32, 0.33, 47.45, 34.21
2013-07-06, ac601870.13o, 100, 50114, 0.32, 0.33, 47.45, 34.15
2013-07-05, ac601860.13o, 100, 25047, 0.32, 0.33, 47.43, 34.03
2013-07-04, ac601850.13o, 100, 50074, 0.32, 0.33, 47.44, 34.25
2013-07-03, ac601840.13o, 100, 50073, 0.33, 0.33, 47.49, 34.27
2013-07-02, ac601830.13o, 100, 50074, 0.33, 0.33, 47.48, 34.23
2013-07-01, ac601820.13o, 100, 50086, 0.33, 0.33, 47.51, 34.41
2013-06-30, ac601810.13o, 100, 50087, 0.32, 0.33, 47.5, 34.3
2013-06-29, ac601800.13o, 100, 25046, 0.34, 0.33, 47.46, 34.21
2013-06-28, ac601790.13o, 100, 6262, 0.32, 0.33, 47.45, 34.26
2013-06-27, ac601780.13o, 100, 25049, 0.32, 0.33, 47.44, 34.13
2013-06-26, ac601770.13o, 100, 25046, 0.32, 0.33, 47.51, 34.25
2013-06-25, ac601760.13o, 100, 16699, 0.32, 0.33, 47.5, 34.22
2013-06-24, ac601750.13o, 100, 50091, 0.32, 0.33, 47.54, 34.34
2013-06-23, ac601740.13o, 100, 16702, 0.32, 0.33, 47.56, 34.39
2013-06-22, ac601730.13o, 100, 50110, 0.33, 0.33, 47.54, 34.37
2013-06-21, ac601720.13o, 100, 24319, 0.34, 0.33, 47.47, 34.1
2013-06-20, ac601710.13o, 100, 16214, 0.33, 0.33, 47.45, 34.07
2013-06-19, ac601700.13o, 100, 24320, 0.32, 0.33, 47.44, 34.09
2013-06-18, ac601690.13o, 100, 24320, 0.32, 0.34, 47.39, 33.96
2013-06-17, ac601680.13o, 100, 48637, 0.32, 0.33, 47.43, 34.06
2013-06-16, ac601670.13o, 100, 48624, 0.32, 0.33, 47.49, 34.18
2013-06-15, ac601660.13o, 100, 9725, 0.32, 0.33, 47.45, 34.1
2013-06-14, ac601650.13o, 100, 16208, 0.32, 0.33, 47.47, 34.29
2013-06-13, ac601640.13o, 100, 48627, 0.32, 0.33, 47.44, 34.13
2013-06-12, ac601630.13o, 99, 23836, 0.32, 0.33, 47.4, 34.1
2013-06-11, ac601620.13o, 100, 12154, 0.33, 0.33, 47.48, 34.37
2013-06-10, ac601610.13o, 100, 24311, 0.33, 0.33, 47.43, 34.11
2013-06-09, ac601600.13o, 100, 24305, 0.32, 0.33, 47.47, 34.19
2013-06-08, ac601590.13o, 100, 48615, 0.33, 0.34, 47.49, 34.25
2013-06-07, ac601580.13o, 100, 48617, 0.33, 0.33, 47.46, 34.12
2013-06-06, ac601570.13o, 100, 24293, 0.33, 0.33, 47.49, 34.17
2013-06-05, ac601560.13o, 100, 5400, 0.32, 0.34, 47.48, 34.12
2013-06-04, ac601550.13o, 100, 12148, 0.32, 0.33, 47.47, 34.19
2013-06-03, ac601540.13o, 100, 9696, 0.33, 0.33, 47.47, 34.14
2013-06-02, ac601530.13o, 100, 24307, 0.33, 0.34, 47.47, 34.15
2013-06-01, ac601520.13o, 100, 24306, 0.33, 0.33, 47.55, 34.26
2013-05-31, ac601510.13o, 100, 24303, 0.33, 0.33, 47.53, 34.25
2013-05-30, ac601500.13o, 100, 48603, 0.33, 0.33, 47.62, 34.4
2013-05-29, ac601490.13o, 100, 48600, 0.33, 0.34, 47.62, 34.36
2013-05-28, ac601480.13o, 100, 48589, 0.33, 0.34, 47.63, 34.42
2013-05-27, ac601470.13o, 100, 48594, 0.33, 0.34, 47.6, 34.39
2013-05-26, ac601460.13o, 100, 16196, 0.33, 0.34, 47.6, 34.32
2013-05-25, ac601450.13o, 100, 8097, 0.34, 0.34, 47.62, 34.35
2013-05-24, ac601440.13o, 100, 24290, 0.34, 0.34, 47.61, 34.34
2013-05-23, ac601430.13o, 100, 48574, 0.33, 0.34, 47.62, 34.33
2013-05-22, ac601420.13o, 100, 24280, 0.34, 0.34, 47.65, 34.41
2013-05-21, ac601410.13o, 100, 24277, 0.33, 0.34, 47.65, 34.35
2013-05-20, ac601400.13o, 100, 12135, 0.34, 0.34, 47.59, 34.29
2013-05-19, ac601390.13o, 100, 48527, 0.34, 0.34, 47.65, 34.4
2013-05-18, ac601380.13o, 100, 24263, 0.34, 0.34, 47.67, 34.48
2013-05-17, ac601370.13o, 100, 24255, 0.34, 0.34, 47.66, 34.38
2013-05-16, ac601360.13o, 100, 48493, 0.34, 0.34, 47.63, 34.35
2013-05-15, ac601350.13o, 100, 48480, 0.33, 0.34, 47.66, 34.4
2013-05-14, ac601340.13o, 100, 48489, 0.34, 0.34, 47.64, 34.36
2013-05-13, ac601330.13o, 100, 16153, 0.34, 0.34, 47.6, 34.34
2013-05-12, ac601320.13o, 100, 48440, 0.34, 0.34, 47.7, 34.44
2013-05-11, ac601310.13o, 100, 24226, 0.34, 0.34, 47.63, 34.32
2013-05-10, ac601300.13o, 99, 15755, 0.35, 0.34, 47.6, 34.29
2013-05-09, ac601290.13o, 97, 47123, 0.34, 0.35, 47.66, 34.32
2013-05-08, ac601280.13o, 100, 48467, 0.34, 0.35, 47.69, 34.46
2013-05-07, ac601270.13o, 100, 4038, 0.34, 0.35, 47.67, 34.39
2013-05-06, ac601260.13o, 100, 24233, 0.34, 0.35, 47.61, 34.36
2013-05-05, ac601250.13o, 100, 48468, 0.34, 0.35, 47.61, 34.38
2013-05-04, ac601240.13o, 100, 48467, 0.34, 0.34, 47.63, 34.38
2013-05-03, ac601230.13o, 100, 9694, 0.35, 0.35, 47.62, 34.43
2013-05-02, ac601220.13o, 100, 48469, 0.35, 0.35, 47.72, 34.53
2013-05-01, ac601210.13o, 100, 48473, 0.35, 0.35, 47.67, 34.48
2013-04-30, ac601200.13o, 100, 48471, 0.34, 0.35, 47.65, 34.44
2013-04-29, ac601190.13o, 100, 16155, 0.35, 0.35, 47.64, 34.4
2013-04-28, ac601180.13o, 100, 48459, 0.35, 0.34, 47.62, 34.37
2013-04-27, ac601170.13o, 100, 48473, 0.35, 0.35, 47.6, 34.4
2013-04-26, ac601160.13o, 100, 12115, 0.34, 0.35, 47.61, 34.41
2013-04-25, ac601150.13o, 100, 8077, 0.35, 0.34, 47.67, 34.45
2013-04-24, ac601140.13o, 100, 48465, 0.35, 0.35, 47.64, 34.47
2013-04-23, ac601130.13o, 100, 48471, 0.35, 0.35, 47.6, 34.4
2013-04-22, ac601120.13o, 100, 48473, 0.35, 0.34, 47.65, 34.44
2013-04-21, ac601110.13o, 100, 48481, 0.35, 0.35, 47.66, 34.47
2013-04-20, ac601100.13o, 100, 48492, 0.35, 0.35, 47.62, 34.41
2013-04-19, ac601090.13o, 100, 48487, 0.35, 0.35, 47.63, 34.42
2013-04-18, ac601080.13o, 100, 8083, 0.34, 0.34, 47.65, 34.47
2013-04-17, ac601070.13o, 100, 48497, 0.35, 0.35, 47.64, 34.51
2013-04-16, ac601060.13o, 100, 48513, 0.35, 0.35, 47.61, 34.49
2013-04-15, ac601050.13o, 100, 48519, 0.35, 0.35, 47.67, 34.51
2013-04-14, ac601040.13o, 100, 48524, 0.35, 0.35, 47.63, 34.45
2013-04-13, ac601030.13o, 100, 8088, 0.36, 0.35, 47.57, 34.37
2013-04-12, ac601020.13o, 99, 47795, 0.35, 0.35, 47.69, 34.55
2013-04-11, ac601010.13o, 100, 48291, 0.36, 0.35, 47.63, 34.48
2013-04-10, ac601000.13o, 100, 6932, 0.35, 0.35, 47.61, 34.47
2013-04-09, ac600990.13o, 100, 48551, 0.35, 0.35, 47.64, 34.51
2013-04-08, ac600980.13o, 100, 48548, 0.35, 0.35, 47.71, 34.58
2013-04-07, ac600970.13o, 100, 48547, 0.35, 0.34, 47.65, 34.5
2013-04-06, ac600960.13o, 100, 48546, 0.35, 0.34, 47.55, 34.36
2013-04-05, ac600950.13o, 100, 48554, 0.35, 0.35, 47.64, 34.44
2013-04-04, ac600940.13o, 100, 47564, 0.35, 0.34, 47.67, 34.56
2013-04-03, ac600930.13o, 100, 48547, 0.36, 0.35, 47.61, 34.51
2013-04-02, ac600920.13o, 100, 48539, 0.35, 0.34, 47.65, 34.61
2013-04-01, ac600910.13o, 100, 48536, 0.35, 0.35, 47.79, 34.69
2013-03-31, ac600900.13o, 100, 48554, 0.35, 0.34, 47.69, 34.48
2013-03-30, ac600890.13o, 99, 48241, 0.35, 0.34, 47.63, 34.53
2013-03-29, ac600880.13o, 100, 48564, 0.35, 0.35, 47.79, 34.72
2013-03-28, ac600870.13o, 98, 49024, 0.34, 0.34, 47.77, 34.77
2013-03-27, ac600860.13o, 100, 49882, 0.35, 0.34, 47.66, 34.6
2013-03-26, ac600850.13o, 98, 4291, 0.39, 0.38, 47.68, 34.63
2013-03-25, ac600840.13o, 100, 49906, 0.28, 0.25, 46.92, 35.4
2013-03-24, ac600830.13o, 100, 49914, 0.28, 0.26, 46.86, 35.42
2013-03-23, ac600820.13o, 100, 49924, 0.27, 0.25, 46.85, 35.36
2013-03-22, ac600810.13o, 100, 49941, 0.27, 0.25, 46.86, 35.45
2013-03-21, ac600800.13o, 100, 24974, 0.27, 0.25, 46.75, 35.38
2013-03-20, ac600790.13o, 100, 49955, 0.27, 0.25, 46.77, 35.4
2013-03-19, ac600780.13o, 100, 49956, 0.27, 0.25, 46.79, 35.4
2013-03-18, ac600770.13o, 100, 49961, 0.27, 0.26, 46.84, 35.43
2013-03-17, ac600760.13o, 100, 49983, 0.27, 0.26, 46.75, 35.32
2013-03-16, ac600750.13o, 100, 49983, 0.27, 0.25, 46.88, 35.52
2013-03-15, ac600740.13o, 100, 49985, 0.27, 0.25, 46.89, 35.47
2013-03-14, ac600730.13o, 100, 49985, 0.28, 0.26, 46.74, 35.29
2013-03-13, ac600720.13o, 100, 8329, 0.27, 0.26, 46.8, 35.38
2013-03-12, ac600710.13o, 100, 16660, 0.27, 0.25, 46.87, 35.44
2013-03-11, ac600700.13o, 100, 2630, 0.27, 0.25, 46.76, 35.23
2013-03-10, ac600690.13o, 100, 8329, 0.27, 0.26, 46.77, 35.19
2013-03-09, ac600680.13o, 100, 24989, 0.28, 0.26, 46.81, 35.25
2013-03-08, ac600670.13o, 100, 7140, 0.27, 0.26, 46.9, 35.45
2013-03-07, ac600660.13o, 99, 16549, 0.27, 0.26, 46.85, 35.44
2013-03-06, ac600650.13o, 100, 6136, 0.27, 0.26, 46.95, 35.4
2013-03-05, ac600640.13o, 100, 2631, 0.27, 0.26, 46.99, 35.55
2013-03-04, ac600630.13o, 100, 7139, 0.28, 0.26, 46.9, 35.36
2013-03-03, ac600620.13o, 100, 12489, 0.28, 0.26, 46.91, 35.37
2013-03-02, ac600610.13o, 100, 8328, 0.27, 0.25, 47.23, 35.83
2013-03-01, ac600600.13o, 100, 16656, 0.27, 0.25, 47.11, 35.63
2013-02-28, ac600590.13o, 100, 49975, 0.27, 0.26, 47.08, 35.7
2013-02-27, ac600580.13o, 100, 9991, 0.28, 0.26, 47.02, 35.55
2013-02-26, ac600570.13o, 100, 12491, 0.28, 0.26, 47, 35.47
2013-02-25, ac600560.13o, 100, 1999, 0.28, 0.26, 46.95, 35.48
2013-02-24, ac600550.13o, 100, 8327, 0.27, 0.25, 47.03, 35.55
2013-02-23, ac600540.13o, 100, 4997, 0.28, 0.26, 47, 35.54
2013-02-22, ac600530.13o, 100, 5553, 0.28, 0.26, 46.95, 35.41
2013-02-21, ac600520.13o, 100, 6247, 0.28, 0.26, 46.98, 35.43
2013-02-20, ac600510.13o, 100, 5554, 0.28, 0.26, 47.04, 35.53
2013-02-19, ac600500.13o, 100, 8329, 0.28, 0.26, 47.03, 35.42
2013-02-18, ac600490.13o, 100, 5555, 0.28, 0.27, 46.99, 35.4
2013-02-17, ac600480.13o, 100, 5555, 0.3, 0.27, 46.97, 35.35
2013-02-16, ac600470.13o, 100, 3125, 0.28, 0.26, 47.1, 35.56
2013-02-15, ac600460.13o, 100, 12500, 0.28, 0.26, 47.13, 35.74
2013-02-14, ac600450.13o, 100, 10000, 0.28, 0.26, 47.11, 35.6
2013-02-13, ac600440.13o, 100, 8332, 0.28, 0.26, 47.15, 35.64
2013-02-12, ac600430.13o, 100, 5000, 0.28, 0.26, 47.1, 35.63
2013-02-11, ac600420.13o, 100, 12505, 0.28, 0.26, 47.06, 35.6
2013-02-10, ac600410.13o, 100, 8339, 0.29, 0.26, 47.01, 35.4
2013-02-09, ac600400.13o, 100, 10008, 0.28, 0.26, 46.91, 35.44
2013-02-08, ac600390.13o, 100, 16677, 0.28, 0.26, 46.84, 35.49
2013-02-07, ac600380.13o, 100, 12510, 0.28, 0.26, 46.81, 35.43
2013-02-06, ac600370.13o, 100, 16588, 0.3, 0.27, 46.77, 35.54
2013-02-05, ac600360.13o, 100, 48615, 0.27, 0.25, 46.78, 35.32
2013-02-04, ac600350.13o, 100, 25039, 0.28, 0.26, 46.75, 35.27
2013-02-03, ac600340.13o, 100, 25051, 0.27, 0.25, 46.91, 35.41
2013-02-02, ac600330.13o, 100, 50098, 0.27, 0.25, 46.81, 35.3
2013-02-01, ac600320.13o, 100, 12518, 0.27, 0.26, 46.79, 35.31
2013-01-31, ac600310.13o, 100, 50092, 0.26, 0.25, 47.06, 35.53
2013-01-30, ac600300.13o, 100, 7147, 0.26, 0.25, 47.06, 35.56
2013-01-29, ac600290.13o, 100, 25049, 0.26, 0.25, 46.92, 35.49
2013-01-28, ac600280.13o, 100, 50101, 0.27, 0.25, 46.86, 35.33
2013-01-27, ac600270.13o, 100, 50103, 0.27, 0.25, 46.79, 35.28
2013-01-26, ac600260.13o, 100, 50113, 0.27, 0.25, 46.73, 35.14
2013-01-25, ac600250.13o, 100, 25049, 0.27, 0.25, 46.81, 35.22
2013-01-24, ac600240.13o, 100, 50105, 0.27, 0.25, 46.99, 35.37
2013-01-23, ac600230.13o, 100, 16566, 0.26, 0.25, 46.98, 35.44
2013-01-22, ac600220.13o, 100, 50125, 0.26, 0.24, 47.08, 35.48
2013-01-21, ac600210.13o, 100, 50125, 0.26, 0.24, 47.17, 35.59
2013-01-20, ac600200.13o, 100, 50128, 0.26, 0.24, 47.03, 35.5
2013-01-19, ac600190.13o, 100, 50130, 0.27, 0.25, 46.86, 35.3
2013-01-18, ac600180.13o, 100, 50133, 0.27, 0.25, 46.89, 35.2
2013-01-17, ac600170.13o, 100, 24746, 0.27, 0.25, 46.84, 35.16
2013-01-16, ac600160.13o, 99, 49402, 0.29, 0.26, 46.76, 35.17
2013-01-15, ac600150.13o, 100, 10019, 0.29, 0.26, 46.93, 35.31
2013-01-14, ac600140.13o, 100, 16705, 0.28, 0.26, 47.06, 35.46
2013-01-13, ac600130.13o, 100, 10022, 0.28, 0.26, 46.93, 35.42
2013-01-12, ac600120.13o, 100, 10018, 0.28, 0.26, 46.88, 35.4
2013-01-11, ac600110.13o, 100, 16695, 0.28, 0.26, 46.96, 35.48
2013-01-10, ac600100.13o, 100, 12437, 0.29, 0.26, 46.92, 35.44
2013-01-09, ac600090.13o, 100, 7158, 0.29, 0.26, 46.89, 35.37
2013-01-08, ac600080.13o, 100, 12525, 0.28, 0.26, 46.81, 35.41
2013-01-07, ac600070.13o, 100, 8351, 0.28, 0.26, 46.92, 35.42
2013-01-06, ac600060.13o, 100, 8355, 0.28, 0.26, 46.77, 35.34
2013-01-05, ac600050.13o, 100, 16713, 0.28, 0.26, 46.84, 35.31
2013-01-04, ac600040.13o, 100, 25074, 0.28, 0.25, 46.94, 35.42
2013-01-03, ac600030.13o, 100, 50153, 0.28, 0.25, 46.79, 35.27
2013-01-02, ac600020.13o, 100, 50156, 0.27, 0.24, 46.81, 35.31
2013-01-01, ac600010.13o, 100, 50162, 0.28, 0.25, 46.79, 35.17
2012-12-15, ac603500.12o, 100, 50213, 0.26, 0.24, 46.96, 35.32
2012-12-14, ac603490.12o, 100, 10046, 0.26, 0.25, 46.91, 35.34
2012-12-13, ac603480.12o, 100, 50219, 0.26, 0.24, 46.83, 35.24
2012-12-12, ac603470.12o, 100, 49148, 0.27, 0.25, 46.79, 35.05
2012-12-11, ac603460.12o, 100, 50217, 0.27, 0.25, 46.89, 35.07
2012-12-10, ac603450.12o, 100, 25111, 0.27, 0.25, 46.78, 35.13
2012-12-09, ac603440.12o, 100, 50214, 0.26, 0.24, 47.01, 35.4
2012-12-08, ac603430.12o, 100, 50212, 0.26, 0.25, 46.98, 35.4
2012-12-07, ac603420.12o, 100, 50177, 0.26, 0.25, 46.84, 35.33
2012-12-06, ac603410.12o, 100, 49753, 0.27, 0.25, 46.85, 35.34
2012-12-05, ac603400.12o, 100, 16743, 0.27, 0.25, 46.85, 35.28
2012-12-04, ac603390.12o, 100, 50226, 0.27, 0.25, 46.82, 35.2
2012-12-03, ac603380.12o, 100, 25116, 0.27, 0.25, 46.68, 35.05
2012-12-02, ac603370.12o, 100, 50232, 0.27, 0.25, 46.75, 35.15
2012-12-01, ac603360.12o, 100, 25114, 0.27, 0.25, 46.81, 35.22
2012-11-30, ac603350.12o, 100, 7173, 0.28, 0.25, 46.9, 35.19
2012-11-29, ac603340.12o, 100, 25106, 0.28, 0.25, 46.78, 35.06
2012-11-28, ac603330.12o, 100, 16487, 0.27, 0.25, 46.86, 35.27
2012-11-27, ac603320.12o, 100, 16745, 0.27, 0.25, 46.88, 35.16
2012-11-26, ac603310.12o, 100, 5581, 0.27, 0.25, 46.83, 35.18
2012-11-25, ac603300.12o, 100, 10048, 0.27, 0.25, 46.77, 35.14
2012-11-24, ac603290.12o, 100, 10049, 0.27, 0.25, 46.74, 35.15
2012-11-23, ac603280.12o, 100, 12560, 0.28, 0.25, 46.7, 35.06
2012-11-22, ac603270.12o, 100, 12559, 0.27, 0.25, 46.74, 35.07
2012-11-21, ac603260.12o, 99, 7001, 0.27, 0.25, 46.76, 35.06
2012-11-20, ac603250.12o, 100, 3589, 0.27, 0.26, 46.84, 35.19
2012-11-19, ac603240.12o, 100, 7176, 0.27, 0.25, 46.73, 35.08
2012-11-18, ac603230.12o, 100, 5023, 0.27, 0.25, 46.87, 35.1
2012-11-17, ac603220.12o, 100, 5579, 0.27, 0.25, 46.81, 35.1
2012-11-16, ac603210.12o, 100, 5019, 0.27, 0.25, 46.76, 35.11
2012-11-15, ac603200.12o, 99, 5472, 0.27, 0.25, 46.7, 35.02
2012-11-14, ac603190.12o, 100, 10040, 0.26, 0.25, 46.88, 35.26
2012-11-13, ac603180.12o, 99, 4308, 0.27, 0.25, 46.78, 35.04
2012-11-12, ac603170.12o, 100, 8122, 0.27, 0.25, 46.67, 34.99
2012-11-11, ac603160.12o, 100, 3748, 0.26, 0.24, 46.86, 35.2
2012-11-10, ac603150.12o, 100, 4060, 0.26, 0.25, 46.78, 35.1
2012-11-09, ac603140.12o, 100, 4429, 0.26, 0.25, 46.72, 34.97
2012-11-08, ac603130.12o, 100, 5414, 0.26, 0.25, 46.75, 35.08
2012-11-07, ac603120.12o, 100, 6961, 0.27, 0.24, 46.77, 35.04
2012-11-06, ac603110.12o, 100, 5412, 0.27, 0.25, 46.76, 35.1
2012-11-05, ac603100.12o, 100, 6958, 0.27, 0.25, 46.74, 35.03
2012-11-04, ac603090.12o, 100, 9743, 0.26, 0.25, 46.86, 35.16
2012-11-03, ac603080.12o, 100, 5413, 0.26, 0.25, 46.73, 35.03
2012-11-02, ac603070.12o, 100, 6958, 0.27, 0.25, 46.78, 35.12
2012-11-01, ac603060.12o, 100, 6078, 0.27, 0.25, 46.74, 35.11
2012-10-31, ac603050.12o, 100, 6088, 0.27, 0.25, 46.78, 35.02
2012-10-30, ac603040.12o, 100, 2705, 0.27, 0.25, 46.84, 35.08
2012-10-29, ac603030.12o, 100, 8117, 0.27, 0.25, 46.81, 35.09
2012-10-28, ac603020.12o, 100, 6954, 0.26, 0.25, 46.91, 35.18
2012-10-27, ac603010.12o, 100, 8112, 0.27, 0.25, 46.86, 35.11
2012-10-26, ac603000.12o, 99, 1984, 0.27, 0.25, 46.81, 35
2012-10-25, ac602990.12o, 100, 16221, 0.27, 0.25, 46.9, 35.11
2012-10-24, ac602980.12o, 100, 3475, 0.27, 0.25, 46.87, 35.04
2012-10-23, ac602970.12o, 100, 2026, 0.27, 0.25, 46.81, 35
2012-10-22, ac602960.12o, 100, 12156, 0.27, 0.25, 46.8, 35.02
2012-10-21, ac602950.12o, 100, 6921, 0.27, 0.25, 46.85, 34.98
2012-10-20, ac602940.12o, 100, 12155, 0.28, 0.25, 46.82, 34.96
2012-10-19, ac602930.12o, 100, 9724, 0.27, 0.25, 46.93, 34.77
2012-10-18, ac602920.12o, 100, 9723, 0.27, 0.25, 46.99, 34.86
2012-10-17, ac602910.12o, 100, 6077, 0.27, 0.25, 46.91, 34.81
2012-10-16, ac602900.12o, 100, 6945, 0.27, 0.25, 46.91, 34.89
2012-10-15, ac602890.12o, 100, 12155, 0.26, 0.25, 46.9, 34.89
2012-10-14, ac602880.12o, 100, 8102, 0.27, 0.25, 46.86, 35.14
2012-10-13, ac602870.12o, 100, 12153, 0.26, 0.25, 46.83, 35.09
2012-10-12, ac602860.12o, 100, 3472, 0.26, 0.24, 46.82, 35.11
2012-10-11, ac602850.12o, 100, 6942, 0.26, 0.24, 46.76, 34.96
2012-10-10, ac602840.12o, 100, 9717, 0.27, 0.25, 46.88, 35.03
2012-10-09, ac602830.12o, 100, 6073, 0.26, 0.24, 46.9, 35.07
2012-10-08, ac602820.12o, 100, 6940, 0.26, 0.25, 46.98, 35.15
2012-10-07, ac602810.12o, 100, 6073, 0.26, 0.25, 46.81, 35.03
2012-10-06, ac602800.12o, 100, 16609, 0.26, 0.24, 46.91, 35.27
2012-10-05, ac602790.12o, 100, 8353, 0.27, 0.25, 46.98, 35.19
2012-10-04, ac602780.12o, 100, 4554, 0.27, 0.24, 47, 35.17
2012-10-03, ac602770.12o, 100, 25045, 0.26, 0.24, 46.98, 35
2012-10-02, ac602760.12o, 100, 5010, 0.26, 0.24, 47.06, 35.26
2012-10-01, ac602750.12o, 100, 16698, 0.26, 0.25, 47.03, 35.09
2012-09-30, ac602740.12o, 100, 10021, 0.27, 0.24, 47.08, 35.09
2012-09-29, ac602730.12o, 100, 6262, 0.27, 0.24, 47.06, 35.12
2012-09-28, ac602720.12o, 100, 12524, 0.26, 0.24, 47.1, 35.07
2012-09-27, ac602710.12o, 100, 6976, 0.27, 0.25, 47.01, 34.96
2012-09-26, ac602700.12o, 100, 4999, 0.26, 0.25, 47.04, 35.17
2012-09-25, ac602690.12o, 100, 3337, 0.27, 0.25, 47.09, 35.16
2012-09-24, ac602680.12o, 100, 2159, 0.26, 0.25, 47.1, 35.22
2012-09-23, ac602670.12o, 100, 5010, 0.27, 0.25, 46.99, 35.12
2012-09-22, ac602660.12o, 100, 2179, 0.27, 0.25, 46.94, 35.1
2012-09-21, ac602650.12o, 99, 4156, 0.26, 0.25, 47.02, 35.08
2012-09-20, ac602640.12o, 100, 4557, 0.26, 0.25, 46.99, 35.21
2012-09-19, ac602630.12o, 100, 4557, 0.26, 0.25, 46.95, 35.14
2012-09-18, ac602620.12o, 100, 5011, 0.26, 0.25, 47.02, 35.13
2012-09-17, ac602610.12o, 100, 6263, 0.27, 0.25, 47.01, 35.06
2012-09-16, ac602600.12o, 100, 5567, 0.27, 0.24, 47.02, 35.18
2012-09-15, ac602590.12o, 100, 5010, 0.26, 0.24, 47.11, 35.16
2012-09-14, ac602580.12o, 100, 3284, 0.26, 0.25, 47.05, 35.04
2012-09-13, ac602570.12o, 100, 3482, 0.26, 0.25, 47.02, 34.98
2012-09-12, ac602560.12o, 100, 5414, 0.27, 0.24, 47.02, 34.96
2012-09-11, ac602550.12o, 99, 4873, 0.26, 0.25, 47.03, 34.91
2012-09-10, ac602540.12o, 100, 3308, 0.26, 0.24, 47.06, 35.09
2012-09-09, ac602530.12o, 100, 4552, 0.26, 0.24, 47.07, 34.97
2012-09-08, ac602520.12o, 100, 4171, 0.27, 0.25, 47.15, 35.06
2012-09-07, ac602510.12o, 100, 3127, 0.27, 0.24, 47.09, 34.98
2012-09-06, ac602500.12o, 100, 5004, 0.26, 0.25, 47.06, 34.92
2012-09-05, ac602490.12o, 100, 3574, 0.26, 0.25, 47.12, 35
2012-09-04, ac602480.12o, 100, 3336, 0.26, 0.24, 47.11, 35.15
2012-09-03, ac602470.12o, 100, 3850, 0.27, 0.24, 46.99, 34.93
2012-09-02, ac602460.12o, 100, 5006, 0.26, 0.24, 47.11, 35.09
2012-09-01, ac602450.12o, 100, 4550, 0.26, 0.25, 47.13, 35.02
2012-08-31, ac602440.12o, 100, 5005, 0.26, 0.24, 47.08, 35
2012-08-30, ac602430.12o, 100, 4540, 0.26, 0.24, 47.11, 35.05
2012-08-29, ac602420.12o, 99, 3763, 0.26, 0.24, 47.16, 35.07
2012-08-28, ac602410.12o, 100, 3569, 0.26, 0.24, 47.12, 35.01
2012-08-27, ac602400.12o, 100, 4550, 0.26, 0.24, 47.04, 34.96
2012-08-26, ac602390.12o, 100, 4170, 0.26, 0.24, 47.08, 34.95
2012-08-25, ac602380.12o, 100, 4550, 0.26, 0.24, 47.08, 34.98
2012-08-24, ac602370.12o, 100, 4169, 0.26, 0.24, 47.07, 34.96
2012-08-23, ac602360.12o, 100, 4548, 0.26, 0.24, 47.03, 34.96
2012-08-22, ac602350.12o, 100, 3573, 0.26, 0.24, 47.12, 35.03
2012-08-21, ac602340.12o, 100, 3573, 0.26, 0.24, 47.05, 34.96
2012-08-20, ac602330.12o, 100, 5002, 0.26, 0.24, 46.99, 34.91
2012-08-19, ac602320.12o, 100, 5558, 0.26, 0.25, 47.08, 35.07
2012-08-18, ac602310.12o, 100, 6252, 0.26, 0.24, 47.06, 35.06
2012-08-17, ac602300.12o, 100, 6253, 0.26, 0.24, 47.05, 35.03
2012-08-16, ac602290.12o, 100, 7146, 0.26, 0.24, 47.07, 34.98
2012-08-15, ac602280.12o, 100, 7116, 0.26, 0.25, 47.17, 35.18
2012-08-14, ac602270.12o, 100, 12504, 0.26, 0.24, 47.07, 35.03
2012-08-13, ac602260.12o, 100, 8333, 0.26, 0.24, 47.08, 35.01
2012-08-12, ac602250.12o, 100, 12499, 0.25, 0.25, 47.13, 35.12
2012-08-11, ac602240.12o, 100, 5000, 0.26, 0.24, 47.04, 34.94
2012-08-10, ac602230.12o, 100, 5001, 0.26, 0.24, 47.09, 35.12
2012-08-09, ac602220.12o, 100, 5557, 0.26, 0.24, 47.14, 35.07
2012-08-08, ac602210.12o, 100, 4517, 0.26, 0.24, 47.18, 35.27
2012-08-07, ac602200.12o, 100, 7145, 0.26, 0.24, 47.1, 35.12
2012-08-06, ac602190.12o, 100, 12502, 0.26, 0.24, 47.13, 35.16
2012-08-05, ac602180.12o, 100, 12503, 0.26, 0.24, 47.12, 35.19
2012-08-04, ac602170.12o, 100, 12505, 0.26, 0.25, 47.1, 35.19
2012-08-03, ac602160.12o, 100, 16671, 0.26, 0.24, 47.04, 35.13
2012-08-02, ac602150.12o, 100, 12504, 0.26, 0.24, 47.07, 35.19
2012-08-01, ac602140.12o, 100, 10002, 0.26, 0.24, 47.04, 35.07
2012-07-31, ac602130.12o, 100, 12506, 0.26, 0.24, 46.98, 35.08
2012-07-30, ac602120.12o, 100, 12507, 0.27, 0.24, 47.05, 35.15
2012-07-29, ac602110.12o, 100, 12511, 0.26, 0.24, 46.98, 35.13
2012-07-28, ac602100.12o, 100, 25020, 0.26, 0.24, 47.01, 35.1
2012-07-27, ac602090.12o, 100, 12511, 0.26, 0.24, 46.97, 35.07
2012-07-26, ac602080.12o, 100, 8339, 0.26, 0.24, 47.07, 35.2
2012-07-25, ac602070.12o, 100, 4541, 0.26, 0.24, 47.02, 35.2
2012-07-24, ac602060.12o, 100, 12505, 0.26, 0.24, 47.01, 35.25
2012-07-23, ac602050.12o, 100, 50014, 0.26, 0.24, 46.98, 35.14
2012-07-22, ac602040.12o, 100, 50011, 0.26, 0.24, 46.99, 35.27
2012-07-21, ac602030.12o, 100, 25002, 0.26, 0.24, 46.96, 35.18
2012-07-20, ac602020.12o, 100, 49990, 0.26, 0.24, 47.04, 35.01
2012-07-19, ac602010.12o, 100, 24988, 0.26, 0.24, 47.03, 35.19
2012-07-18, ac602000.12o, 100, 1785, 0.26, 0.24, 47.07, 35.33
2012-07-17, ac601990.12o, 100, 49975, 0.26, 0.24, 47.07, 35.29
2012-07-16, ac601980.12o, 100, 49968, 0.26, 0.24, 47.17, 35.41
2012-07-15, ac601970.12o, 100, 49951, 0.26, 0.24, 47.12, 35.32
2012-07-14, ac601960.12o, 100, 49963, 0.26, 0.24, 47.15, 35.39
2012-07-13, ac601950.12o, 100, 49970, 0.26, 0.24, 47.22, 35.46
2012-07-12, ac601940.12o, 100, 49977, 0.26, 0.24, 47.14, 35.28
2012-07-11, ac601930.12o, 100, 24990, 0.26, 0.24, 47.1, 35.13
2012-07-10, ac601920.12o, 100, 49981, 0.26, 0.24, 47.07, 35.29
2012-07-09, ac601910.12o, 100, 49980, 0.26, 0.24, 47.08, 35.2
2012-07-08, ac601900.12o, 100, 49972, 0.26, 0.24, 47.04, 35.17
2012-07-07, ac601890.12o, 100, 49973, 0.26, 0.24, 47.01, 35.19
2012-07-06, ac601880.12o, 99, 49716, 0.26, 0.24, 47.11, 35.41
2012-07-05, ac601870.12o, 100, 49273, 0.26, 0.24, 47.01, 35.07
2012-07-04, ac601860.12o, 100, 49984, 0.26, 0.24, 47.06, 35.19
2012-07-03, ac601850.12o, 100, 49983, 0.26, 0.24, 47.08, 35.24
2012-07-02, ac601840.12o, 100, 49988, 0.26, 0.24, 47.14, 35.32
2012-07-01, ac601830.12o, 100, 49984, 0.26, 0.24, 47.02, 35.14
2012-06-30, ac601820.12o, 100, 49977, 0.26, 0.24, 46.95, 35.02
2012-06-29, ac601810.12o, 100, 49983, 0.26, 0.24, 46.96, 34.94
2012-06-28, ac601800.12o, 100, 49980, 0.26, 0.25, 46.94, 34.97
2012-06-27, ac601790.12o, 100, 49975, 0.26, 0.24, 47.02, 35.01
2012-06-26, ac601780.12o, 100, 49973, 0.26, 0.24, 47.09, 35.07
2012-06-25, ac601770.12o, 100, 49979, 0.26, 0.24, 47.01, 35.29
2012-06-24, ac601760.12o, 100, 49758, 0.26, 0.24, 47.07, 35.32
2012-06-23, ac601750.12o, 100, 49957, 0.26, 0.24, 47.12, 35.37
2012-06-22, ac601740.12o, 100, 49981, 0.26, 0.24, 47.16, 35.36
2012-06-21, ac601730.12o, 100, 16663, 0.26, 0.25, 47.06, 35.23
2012-06-20, ac601720.12o, 100, 49979, 0.26, 0.24, 47.13, 35.24
2012-06-19, ac601710.12o, 100, 49969, 0.26, 0.24, 47.15, 35.19
2012-06-18, ac601700.12o, 100, 49966, 0.26, 0.24, 47.15, 35.3
2012-06-17, ac601690.12o, 100, 24985, 0.26, 0.24, 47.11, 35.03
2012-06-16, ac601680.12o, 100, 2630, 0.26, 0.24, 47.19, 35.05
2012-06-15, ac601670.12o, 100, 24983, 0.26, 0.24, 47.12, 35.05
2012-06-14, ac601660.12o, 100, 49962, 0.26, 0.24, 47.06, 35.11
2012-06-13, ac601650.12o, 100, 49962, 0.26, 0.25, 47.12, 35.1
2012-06-12, ac601640.12o, 100, 49964, 0.26, 0.25, 47.09, 35.08
2012-06-11, ac601630.12o, 100, 49957, 0.26, 0.25, 46.98, 35.06
2012-06-10, ac601620.12o, 100, 49962, 0.27, 0.25, 47.11, 35.08
2012-06-09, ac601610.12o, 100, 49958, 0.26, 0.25, 47.11, 35.1
2012-06-08, ac601600.12o, 100, 24980, 0.26, 0.25, 47.02, 35.12
2012-06-07, ac601590.12o, 100, 49962, 0.26, 0.25, 47.08, 35.02
2012-06-06, ac601580.12o, 100, 24976, 0.26, 0.25, 47.14, 35.19
2012-06-05, ac601570.12o, 100, 49959, 0.26, 0.25, 47.13, 35.29
2012-06-04, ac601560.12o, 100, 24977, 0.26, 0.25, 47.01, 35.03
2012-06-03, ac601550.12o, 100, 49942, 0.26, 0.25, 47.07, 34.94
2012-06-02, ac601540.12o, 100, 49946, 0.26, 0.25, 47.13, 35.15
2012-06-01, ac601530.12o, 100, 3566, 0.26, 0.25, 47.04, 35.05
2012-05-31, ac601520.12o, 100, 24963, 0.26, 0.25, 47.07, 35.2
2012-05-30, ac601510.12o, 100, 49935, 0.26, 0.25, 47.12, 35.34
2012-05-29, ac601500.12o, 100, 49936, 0.27, 0.25, 47.02, 35.25
2012-05-28, ac601490.12o, 100, 49945, 0.27, 0.25, 47.09, 35.23
2012-05-27, ac601480.12o, 100, 3567, 0.27, 0.25, 47.11, 35.14
2012-05-26, ac601470.12o, 100, 24967, 0.26, 0.25, 47, 35.08
2012-05-25, ac601460.12o, 100, 24968, 0.26, 0.25, 46.97, 35.06
2012-05-24, ac601450.12o, 100, 48606, 0.26, 0.25, 46.98, 35.05
2012-05-23, ac601440.12o, 100, 48607, 0.26, 0.25, 46.98, 35.17
2012-05-22, ac601430.12o, 100, 3472, 0.26, 0.25, 46.92, 35.22
2012-05-21, ac601420.12o, 100, 48613, 0.26, 0.25, 47.1, 35.38
2012-05-20, ac601410.12o, 100, 24300, 0.26, 0.25, 47.07, 35.18
2012-05-19, ac601400.12o, 100, 48607, 0.27, 0.25, 46.95, 35.06
2012-05-18, ac601390.12o, 100, 49944, 0.27, 0.25, 47.02, 35.2
2012-05-17, ac601380.12o, 100, 2172, 0.27, 0.25, 47.11, 35.19
2012-05-16, ac601370.12o, 100, 9365, 0.27, 0.25, 46.9, 35.16
2012-05-15, ac601360.12o, 100, 49705, 0.27, 0.25, 47.13, 35.34
2012-05-14, ac601350.12o, 100, 3330, 0.27, 0.26, 47.12, 35.32
2012-05-13, ac601340.12o, 100, 49948, 0.27, 0.26, 47.02, 35.2
2012-05-12, ac601330.12o, 100, 49944, 0.27, 0.26, 47.03, 35.48
2012-05-11, ac601320.12o, 100, 49947, 0.27, 0.26, 47.08, 35.43
2012-05-10, ac601310.12o, 100, 49931, 0.27, 0.26, 47.13, 35.53
2012-05-09, ac601300.12o, 100, 24961, 0.27, 0.26, 47.01, 35.36
2012-05-08, ac601290.12o, 100, 24967, 0.27, 0.26, 47.05, 35.29
2012-05-07, ac601280.12o, 100, 49934, 0.27, 0.25, 47.19, 35.52
2012-05-06, ac601270.12o, 100, 24966, 0.27, 0.26, 47.1, 35.46
2012-05-05, ac601260.12o, 100, 49931, 0.27, 0.26, 47.06, 35.52
2012-05-04, ac601250.12o, 100, 49933, 0.27, 0.26, 47.12, 35.32
2012-05-03, ac601240.12o, 100, 24964, 0.27, 0.26, 47.06, 35.17
2012-05-02, ac601230.12o, 100, 3107, 0.27, 0.26, 47.06, 35.36
2012-05-01, ac601220.12o, 100, 3094, 0.27, 0.26, 47.13, 35.51
2012-04-30, ac601210.12o, 100, 49948, 0.27, 0.25, 47.14, 35.25
2012-04-29, ac601200.12o, 100, 49705, 0.27, 0.26, 46.99, 35.1
2012-04-28, ac601190.12o, 100, 16563, 0.27, 0.26, 47.07, 35.37
2012-04-27, ac601180.12o, 99, 6066, 0.27, 0.26, 47.08, 35.14
2012-04-26, ac601170.12o, 100, 49933, 0.27, 0.26, 47.1, 35.37
2012-04-25, ac601160.12o, 100, 24482, 0.27, 0.25, 47.03, 35.38
2012-04-24, ac601150.12o, 100, 49820, 0.27, 0.26, 47.19, 35.63
2012-04-23, ac601140.12o, 100, 49942, 0.27, 0.26, 47.17, 35.46
2012-04-22, ac601130.12o, 100, 49956, 0.27, 0.25, 47.11, 35.43
2012-04-21, ac601120.12o, 100, 49931, 0.28, 0.26, 47.13, 35.2
2012-04-20, ac601110.12o, 100, 16639, 0.27, 0.26, 47.17, 35.31
2012-04-19, ac601100.12o, 100, 1920, 0.27, 0.26, 47.09, 35.23
2012-04-18, ac601090.12o, 100, 49937, 0.27, 0.26, 47.03, 35.24
2012-04-17, ac601080.12o, 100, 49921, 0.27, 0.26, 47.1, 35.38
2012-04-16, ac601070.12o, 100, 3566, 0.27, 0.26, 47.18, 35.58
2012-04-15, ac601060.12o, 100, 49924, 0.27, 0.26, 47.14, 35.55
2012-04-14, ac601050.12o, 100, 49923, 0.27, 0.26, 47.2, 35.58
2012-04-13, ac601040.12o, 100, 3566, 0.28, 0.27, 47.12, 35.36
2012-04-12, ac601030.12o, 100, 3841, 0.27, 0.27, 47.1, 35.42
2012-04-11, ac601020.12o, 100, 49913, 0.27, 0.26, 47.03, 35.38
2012-04-10, ac601010.12o, 100, 8122, 0.26, 0.25, 47.07, 35.64
2012-04-09, ac601000.12o, 100, 49943, 0.27, 0.26, 47.11, 35.48
2012-04-08, ac600990.12o, 100, 49944, 0.27, 0.26, 47.15, 35.58
2012-04-07, ac600980.12o, 100, 49951, 0.27, 0.26, 47.18, 35.51
2012-04-06, ac600970.12o, 100, 24974, 0.28, 0.26, 47.13, 35.44
2012-04-05, ac600960.12o, 100, 49959, 0.28, 0.26, 47.02, 35.45
2012-04-04, ac600950.12o, 100, 49979, 0.27, 0.26, 47.07, 35.61
2012-04-03, ac600940.12o, 100, 12495, 0.27, 0.26, 47.1, 35.53
2012-04-02, ac600930.12o, 100, 3845, 0.28, 0.27, 47.02, 35.55
2012-04-01, ac600920.12o, 100, 3571, 0.27, 0.26, 47.06, 35.46
2012-03-31, ac600910.12o, 100, 50000, 0.27, 0.26, 47.13, 35.6
2012-03-30, ac600900.12o, 100, 1064, 0.27, 0.26, 47.12, 35.53
2012-03-29, ac600890.12o, 100, 50007, 0.27, 0.25, 47.08, 35.61
2012-03-28, ac600880.12o, 100, 25001, 0.27, 0.25, 47.18, 35.69
2012-03-27, ac600870.12o, 100, 49997, 0.27, 0.26, 47.18, 35.69
2012-03-26, ac600860.12o, 100, 3333, 0.27, 0.26, 47.13, 35.55
2012-03-25, ac600850.12o, 100, 24998, 0.28, 0.26, 47.15, 35.53
2012-03-24, ac600840.12o, 100, 49998, 0.27, 0.26, 47.15, 35.59
2012-03-23, ac600830.12o, 100, 49999, 0.27, 0.26, 47.05, 35.56
2012-03-22, ac600820.12o, 100, 50000, 0.27, 0.26, 47.19, 35.66
2012-03-21, ac600810.12o, 100, 49997, 0.28, 0.26, 47.12, 35.53
2012-03-20, ac600800.12o, 100, 16667, 0.28, 0.26, 47.11, 35.57
2012-03-19, ac600790.12o, 100, 3562, 0.27, 0.26, 47.05, 35.53
2012-03-18, ac600780.12o, 100, 24992, 0.27, 0.26, 47.23, 35.84
2012-03-17, ac600770.12o, 100, 49973, 0.27, 0.26, 47.2, 35.7
2012-03-16, ac600760.12o, 100, 49977, 0.26, 0.25, 47.17, 35.77
2012-03-15, ac600750.12o, 100, 24988, 0.26, 0.25, 47.22, 35.75
2012-03-14, ac600740.12o, 100, 49973, 0.27, 0.25, 47.21, 35.72
2012-03-13, ac600730.12o, 100, 49968, 0.28, 0.26, 47.07, 35.56
2012-03-12, ac600720.12o, 100, 16658, 0.28, 0.26, 47.12, 35.51
2012-03-11, ac600710.12o, 100, 49984, 0.28, 0.26, 47.16, 35.52
2012-03-10, ac600700.12o, 100, 16661, 0.28, 0.26, 47.19, 35.64
2012-03-09, ac600690.12o, 100, 49977, 0.28, 0.27, 47.22, 35.65
2012-03-08, ac600680.12o, 100, 49731, 0.29, 0.27, 47.28, 35.7
2012-03-07, ac600670.12o, 100, 6558, 0.29, 0.27, 47, 35.44
2012-03-06, ac600660.12o, 100, 24983, 0.28, 0.27, 47.21, 35.73
2012-03-05, ac600650.12o, 100, 49979, 0.28, 0.27, 47.21, 35.64
2012-03-04, ac600640.12o, 100, 49972, 0.29, 0.27, 47.2, 35.51
2012-03-03, ac600630.12o, 100, 24987, 0.29, 0.27, 47.15, 35.55
2012-03-02, ac600620.12o, 100, 24980, 0.29, 0.26, 47.2, 35.65
2012-03-01, ac600610.12o, 100, 49993, 0.27, 0.25, 47.3, 35.68
2012-02-29, ac600600.12o, 100, 49039, 0.29, 0.27, 47.14, 35.43
2012-02-28, ac600590.12o, 100, 5389, 0.29, 0.27, 47.05, 35.38
2012-02-27, ac600580.12o, 100, 12488, 0.3, 0.27, 47.26, 35.61
2012-02-26, ac600570.12o, 100, 1219, 0.29, 0.28, 47.25, 35.68
2012-02-25, ac600560.12o, 100, 12493, 0.3, 0.28, 47.14, 35.42
2012-02-24, ac600550.12o, 100, 9997, 0.3, 0.28, 47.14, 35.42
2012-02-23, ac600540.12o, 100, 639, 0.3, 0.28, 47.11, 35.32
2012-02-22, ac600530.12o, 99, 5959, 0.28, 0.26, 47.06, 35.46
2012-02-21, ac600520.12o, 100, 12142, 0.28, 0.27, 47.17, 35.78
2012-02-20, ac600510.12o, 100, 522, 0.28, 0.26, 47.2, 35.75
2012-02-19, ac600500.12o, 100, 12149, 0.27, 0.26, 47.16, 35.63
2012-02-18, ac600490.12o, 100, 6073, 0.29, 0.27, 47.12, 35.51
2012-02-17, ac600480.12o, 100, 16195, 0.29, 0.27, 47.11, 35.58
2012-02-16, ac600470.12o, 100, 9721, 0.28, 0.27, 47.14, 35.6
2012-02-15, ac600460.12o, 100, 24297, 0.28, 0.26, 47.07, 35.58
2012-02-14, ac600450.12o, 100, 24290, 0.28, 0.26, 47.15, 35.64
2012-02-13, ac600440.12o, 100, 48590, 0.28, 0.26, 47.2, 35.72
2012-02-12, ac600430.12o, 100, 48583, 0.28, 0.26, 47.09, 35.61
2012-02-11, ac600420.12o, 100, 48589, 0.28, 0.26, 47.15, 35.78
2012-02-10, ac600410.12o, 100, 24289, 0.28, 0.26, 47.25, 35.77
2012-02-09, ac600400.12o, 100, 16671, 0.28, 0.27, 47.2, 35.64
2012-02-08, ac600390.12o, 100, 16677, 0.28, 0.26, 47.19, 35.57
2012-02-07, ac600380.12o, 99, 49347, 0.27, 0.26, 47.34, 35.9
2012-02-06, ac600370.12o, 100, 16679, 0.27, 0.26, 47.27, 35.63
2012-02-05, ac600360.12o, 100, 50020, 0.27, 0.26, 47.2, 35.58
2012-02-04, ac600350.12o, 100, 12506, 0.27, 0.26, 47.21, 35.51
2012-02-03, ac600340.12o, 100, 50032, 0.26, 0.25, 47.24, 35.46
2012-02-02, ac600330.12o, 100, 50029, 0.26, 0.25, 47.19, 35.56
2012-02-01, ac600320.12o, 100, 50036, 0.27, 0.25, 47.24, 35.64
2012-01-31, ac600310.12o, 100, 12508, 0.26, 0.25, 47.33, 35.82
2012-01-30, ac600300.12o, 100, 2779, 0.26, 0.25, 47.29, 35.83
2012-01-29, ac600290.12o, 100, 24931, 0.26, 0.25, 47.28, 35.75
2012-01-28, ac600280.12o, 100, 50041, 0.26, 0.25, 47.16, 35.7
2012-01-27, ac600270.12o, 100, 12510, 0.26, 0.25, 47.13, 35.64
2012-01-26, ac600260.12o, 100, 16678, 0.26, 0.25, 47.14, 35.61
2012-01-25, ac600250.12o, 100, 25019, 0.26, 0.25, 47.07, 35.36
2012-01-24, ac600240.12o, 100, 16679, 0.26, 0.25, 46.98, 35.36
2012-01-23, ac600230.12o, 100, 49682, 0.27, 0.26, 46.92, 35.28
2012-01-22, ac600220.12o, 100, 12512, 0.27, 0.26, 47.14, 35.35
2012-01-21, ac600210.12o, 100, 50053, 0.26, 0.25, 47.08, 35.38
2012-01-20, ac600200.12o, 100, 25026, 0.27, 0.25, 47.02, 35.26
2012-01-19, ac600190.12o, 100, 50050, 0.27, 0.25, 47.06, 35.28
2012-01-18, ac600180.12o, 100, 50051, 0.27, 0.25, 46.99, 35.13
2012-01-17, ac600170.12o, 100, 50054, 0.28, 0.25, 47.11, 35.19
2012-01-16, ac600160.12o, 100, 50052, 0.27, 0.25, 47.07, 35.06
2012-01-15, ac600150.12o, 100, 50066, 0.28, 0.25, 47.06, 35.08
2012-01-14, ac600140.12o, 100, 12512, 0.28, 0.26, 47.11, 35.12
2012-01-13, ac600130.12o, 100, 12515, 0.28, 0.26, 47.08, 35.15
2012-01-12, ac600120.12o, 100, 7140, 0.29, 0.27, 47.04, 35.24
2012-01-11, ac600110.12o, 100, 50002, 0.27, 0.25, 47.17, 35.35
2012-01-10, ac600100.12o, 100, 9997, 0.28, 0.26, 47.26, 35.69
2012-01-09, ac600090.12o, 100, 12501, 0.28, 0.26, 47.24, 35.48
2012-01-08, ac600080.12o, 100, 12498, 0.27, 0.26, 47.29, 35.59
2012-01-07, ac600070.12o, 100, 9997, 0.27, 0.25, 47.28, 35.49
2012-01-06, ac600060.12o, 100, 16661, 0.27, 0.25, 47.27, 35.55
2012-01-05, ac600050.12o, 100, 12496, 0.27, 0.25, 47.27, 35.57
2012-01-04, ac600040.12o, 100, 4160, 0.27, 0.27, 47.31, 35.79
2012-01-03, ac600030.12o, 100, 10003, 0.27, 0.25, 47.25, 35.54
2012-01-02, ac600020.12o, 100, 5561, 0.27, 0.25, 47.25, 35.5
2012-01-01, ac600010.12o, 100, 8343, 0.26, 0.25, 47.25, 35.5
2011-12-31, ac603650.11o, 100, 10009, 0.26, 0.25, 47.2, 35.38
2011-12-30, ac603640.11o, 100, 6263, 0.26, 0.24, 47.13, 35.33
2011-12-29, ac603630.11o, 100, 50116, 0.26, 0.24, 47.18, 35.41
2011-12-28, ac603620.11o, 100, 50126, 0.26, 0.24, 47.27, 35.63
2011-12-27, ac603610.11o, 100, 50129, 0.26, 0.24, 47.12, 35.61
2011-12-26, ac603600.11o, 100, 50139, 0.26, 0.24, 47.09, 35.69
2011-12-25, ac603590.11o, 100, 50138, 0.26, 0.24, 47.08, 35.58
2011-12-24, ac603580.11o, 100, 24996, 0.26, 0.24, 47.04, 35.54
2011-12-23, ac603570.11o, 100, 48618, 0.26, 0.24, 47.02, 35.4
2011-12-22, ac603560.11o, 100, 48622, 0.26, 0.24, 47.02, 35.47
2011-12-21, ac603550.11o, 100, 48637, 0.26, 0.24, 47.09, 35.53
2011-12-20, ac603540.11o, 100, 48641, 0.26, 0.24, 47.19, 35.64
2011-12-19, ac603530.11o, 100, 47759, 0.26, 0.25, 46.98, 35.15
2011-12-18, ac603520.11o, 100, 48645, 0.26, 0.24, 47.13, 35.59
2011-12-17, ac603510.11o, 100, 48647, 0.26, 0.25, 47, 35.45
2011-12-16, ac603500.11o, 100, 47132, 0.26, 0.25, 47.03, 35.41
2011-12-15, ac603490.11o, 99, 46186, 0.27, 0.25, 46.9, 35.02
2011-12-14, ac603480.11o, 100, 47124, 0.26, 0.25, 46.91, 35.22
2011-12-13, ac603470.11o, 99, 45735, 0.26, 0.25, 46.83, 35.28
2011-12-12, ac603460.11o, 100, 5716, 0.27, 0.25, 46.82, 35.32
2011-12-11, ac603450.11o, 100, 45741, 0.27, 0.25, 46.83, 35.23
2011-12-10, ac603440.11o, 100, 45753, 0.27, 0.25, 46.77, 35.17
2011-12-09, ac603430.11o, 100, 45764, 0.27, 0.25, 46.78, 35.18
2011-12-08, ac603420.11o, 100, 5085, 0.27, 0.25, 46.88, 35.36
2011-12-07, ac603410.11o, 100, 45772, 0.27, 0.25, 46.84, 35.12
2011-12-06, ac603400.11o, 100, 45760, 0.27, 0.25, 46.97, 35.18
2011-12-05, ac603390.11o, 100, 45778, 0.27, 0.25, 46.74, 34.89
2011-12-04, ac603380.11o, 99, 23427, 0.26, 0.24, 47.04, 35.3
2011-12-03, ac603370.11o, 100, 47122, 0.26, 0.24, 46.94, 35.23
2011-12-02, ac603360.11o, 100, 46259, 0.26, 0.25, 46.95, 35.19
2011-12-01, ac603350.11o, 100, 47111, 0.27, 0.25, 46.91, 35.05
2011-11-30, ac603340.11o, 99, 45708, 0.27, 0.25, 46.87, 35.04
2011-11-29, ac603330.11o, 100, 47132, 0.27, 0.25, 46.85, 35.15
2011-11-28, ac603320.11o, 100, 47132, 0.26, 0.24, 46.81, 35.05
2011-11-27, ac603310.11o, 100, 47136, 0.27, 0.25, 46.81, 35.1
2011-11-26, ac603300.11o, 100, 47138, 0.27, 0.25, 46.85, 34.93
2011-11-25, ac603290.11o, 100, 47147, 0.27, 0.25, 46.8, 34.89
2011-11-24, ac603280.11o, 100, 47156, 0.27, 0.25, 46.89, 35.3
2011-11-23, ac603270.11o, 100, 46575, 0.27, 0.25, 46.92, 35.28
2011-11-22, ac603260.11o, 100, 47152, 0.27, 0.25, 46.86, 35.04
2011-11-21, ac603250.11o, 100, 47145, 0.27, 0.25, 46.89, 35.2
2011-11-20, ac603240.11o, 100, 15718, 0.27, 0.25, 46.85, 35.07
2011-11-19, ac603230.11o, 100, 3627, 0.27, 0.25, 46.85, 35.13
2011-11-18, ac603220.11o, 100, 47160, 0.27, 0.25, 46.8, 34.94
2011-11-17, ac603210.11o, 100, 47158, 0.27, 0.25, 46.92, 35.01
2011-11-16, ac603200.11o, 100, 47166, 0.27, 0.25, 46.84, 34.9
2011-11-15, ac603190.11o, 100, 47161, 0.27, 0.25, 46.87, 35.26
2011-11-14, ac603180.11o, 100, 47159, 0.27, 0.25, 46.97, 35.33
2011-11-13, ac603170.11o, 100, 47147, 0.27, 0.25, 47.26, 35.83
2011-11-12, ac603160.11o, 100, 47159, 0.26, 0.25, 47.03, 35.45
2011-11-11, ac603150.11o, 100, 47156, 0.27, 0.25, 46.99, 35.21
2011-11-10, ac603140.11o, 100, 46722, 0.26, 0.25, 47.04, 35.36
2011-11-09, ac603130.11o, 100, 47098, 0.27, 0.25, 46.95, 35.25
2011-11-08, ac603120.11o, 100, 47170, 0.27, 0.25, 46.95, 35.07
2011-11-07, ac603110.11o, 100, 47174, 0.27, 0.25, 46.9, 35.26
2011-11-06, ac603100.11o, 100, 47174, 0.27, 0.25, 46.99, 35.39
2011-11-05, ac603090.11o, 100, 47165, 0.27, 0.25, 46.92, 35.26
2011-11-04, ac603080.11o, 100, 23582, 0.27, 0.25, 46.99, 35.31
2011-11-03, ac603070.11o, 100, 47165, 0.27, 0.24, 47.03, 35.25
2011-11-02, ac603060.11o, 100, 47172, 0.27, 0.24, 46.95, 35.12
2011-11-01, ac603050.11o, 100, 47173, 0.26, 0.25, 46.98, 35.23
2011-10-31, ac603040.11o, 100, 47173, 0.26, 0.24, 46.92, 35.1
2011-10-30, ac603030.11o, 100, 47177, 0.26, 0.24, 46.89, 35.2
2011-10-29, ac603020.11o, 100, 47176, 0.26, 0.25, 46.83, 34.91
2011-10-28, ac603010.11o, 100, 47181, 0.26, 0.25, 47.01, 35.13
2011-10-27, ac603000.11o, 100, 47175, 0.27, 0.24, 47.07, 35.01
2011-10-26, ac602990.11o, 100, 47169, 0.26, 0.25, 46.96, 35.06
2011-10-25, ac602980.11o, 100, 47166, 0.27, 0.25, 46.99, 34.95
2011-10-24, ac602970.11o, 100, 47183, 0.26, 0.25, 47.02, 35.15
2011-10-23, ac602960.11o, 100, 47191, 0.26, 0.25, 46.96, 34.98
2011-10-22, ac602950.11o, 100, 47193, 0.27, 0.25, 46.97, 34.95
2011-10-21, ac602940.11o, 100, 47185, 0.26, 0.25, 47, 35.22
2011-10-20, ac602930.11o, 100, 47197, 0.26, 0.25, 46.96, 35.19
2011-10-19, ac602920.11o, 100, 47195, 0.27, 0.25, 46.99, 35.15
2011-10-18, ac602910.11o, 100, 47183, 0.27, 0.24, 47.05, 35.19
2011-10-17, ac602900.11o, 100, 47177, 0.26, 0.24, 47.01, 35.28
2011-10-16, ac602890.11o, 100, 47185, 0.26, 0.24, 46.98, 35.28
2011-10-15, ac602880.11o, 100, 47201, 0.26, 0.25, 46.96, 35.1
2011-10-14, ac602870.11o, 100, 22865, 0.27, 0.25, 46.89, 34.8
2011-10-13, ac602860.11o, 100, 15244, 0.27, 0.25, 46.91, 34.86
2011-10-12, ac602850.11o, 100, 45744, 0.27, 0.25, 46.9, 34.75
2011-10-11, ac602840.11o, 100, 22872, 0.27, 0.24, 46.96, 34.86
2011-10-10, ac602830.11o, 100, 3519, 0.27, 0.25, 46.98, 35.14
2011-10-09, ac602820.11o, 100, 45749, 0.27, 0.24, 46.97, 34.86
2011-10-08, ac602810.11o, 100, 45753, 0.26, 0.25, 47.05, 34.97
2011-10-07, ac602800.11o, 100, 45763, 0.26, 0.24, 46.97, 34.83
2011-10-06, ac602790.11o, 100, 15256, 0.26, 0.25, 47, 34.9
2011-10-05, ac602780.11o, 100, 22888, 0.27, 0.25, 46.94, 34.73
2011-10-04, ac602770.11o, 100, 15261, 0.27, 0.24, 47.03, 34.94
2011-10-03, ac602760.11o, 100, 7331, 0.27, 0.25, 47.07, 34.9
2011-10-02, ac602750.11o, 100, 10995, 0.26, 0.25, 47.1, 34.87
2011-10-01, ac602740.11o, 100, 5497, 0.26, 0.24, 47.03, 34.95
2011-09-30, ac602730.11o, 99, 4544, 0.26, 0.24, 47.2, 35.07
2011-09-29, ac602720.11o, 100, 4294, 0.26, 0.25, 47.08, 34.63
2011-09-28, ac602710.11o, 100, 5249, 0.26, 0.25, 47.08, 34.8
2011-09-27, ac602700.11o, 100, 5905, 0.26, 0.25, 47.01, 34.69
2011-09-26, ac602690.11o, 100, 5250, 0.26, 0.24, 46.98, 34.74
2011-09-25, ac602680.11o, 100, 7875, 0.26, 0.24, 46.92, 34.76
2011-09-24, ac602670.11o, 100, 5249, 0.26, 0.24, 46.96, 34.92
2011-09-23, ac602660.11o, 100, 6747, 0.26, 0.24, 46.85, 34.72
2011-09-22, ac602650.11o, 100, 7871, 0.26, 0.25, 46.94, 34.69
2011-09-21, ac602640.11o, 100, 5902, 0.26, 0.24, 46.89, 34.69
2011-09-20, ac602630.11o, 100, 7812, 0.26, 0.25, 47.04, 34.96
2011-09-19, ac602620.11o, 100, 5248, 0.26, 0.24, 46.93, 34.95
2011-09-18, ac602610.11o, 100, 9444, 0.26, 0.24, 46.95, 35.09
2011-09-17, ac602600.11o, 100, 6745, 0.26, 0.24, 46.86, 34.76
2011-09-16, ac602590.11o, 100, 9437, 0.26, 0.24, 46.96, 34.83
2011-09-15, ac602580.11o, 100, 5904, 0.26, 0.24, 46.87, 34.63
2011-09-14, ac602570.11o, 99, 7785, 0.26, 0.25, 46.94, 34.74
2011-09-13, ac602560.11o, 100, 7629, 0.26, 0.25, 46.92, 34.57
2011-09-12, ac602550.11o, 100, 7631, 0.26, 0.24, 46.91, 34.79
2011-09-11, ac602540.11o, 100, 7630, 0.26, 0.24, 46.95, 34.78
2011-09-10, ac602530.11o, 100, 7629, 0.26, 0.24, 46.99, 34.63
2011-09-09, ac602520.11o, 100, 11442, 0.26, 0.24, 46.98, 34.8
2011-09-08, ac602510.11o, 100, 11442, 0.26, 0.25, 46.95, 34.67
2011-09-07, ac602500.11o, 99, 15472, 0.26, 0.25, 46.94, 34.61
2011-09-06, ac602490.11o, 100, 5903, 0.26, 0.24, 47.01, 34.6
2011-09-05, ac602480.11o, 100, 9444, 0.26, 0.24, 46.99, 34.62
2011-09-04, ac602470.11o, 100, 9444, 0.26, 0.24, 47.04, 34.86
2011-09-03, ac602460.11o, 100, 5903, 0.26, 0.24, 47.04, 35.05
2011-09-02, ac602450.11o, 100, 9444, 0.26, 0.24, 47.03, 35.02
2011-09-01, ac602440.11o, 100, 5877, 0.26, 0.24, 47.04, 34.95
2011-08-31, ac602430.11o, 100, 4665, 0.26, 0.24, 46.95, 34.88
2011-08-30, ac602420.11o, 99, 6489, 0.26, 0.24, 46.93, 34.69
2011-08-29, ac602410.11o, 100, 6538, 0.26, 0.24, 46.9, 34.66
2011-08-28, ac602400.11o, 100, 15255, 0.26, 0.24, 46.96, 34.7
2011-08-27, ac602390.11o, 99, 6537, 0.26, 0.24, 46.94, 34.61
2011-08-26, ac602380.11o, 100, 6554, 0.25, 0.24, 46.92, 34.64
2011-08-25, ac602370.11o, 100, 6746, 0.25, 0.24, 46.98, 34.71
2011-08-24, ac602360.11o, 100, 7872, 0.26, 0.24, 46.94, 34.62
2011-08-23, ac602350.11o, 99, 5782, 0.26, 0.24, 46.94, 34.99
2011-08-22, ac602340.11o, 100, 7874, 0.26, 0.24, 47.03, 35.12
2011-08-21, ac602330.11o, 100, 9449, 0.25, 0.24, 47.02, 34.96
2011-08-20, ac602320.11o, 100, 7873, 0.26, 0.24, 47.02, 34.72
2011-08-19, ac602310.11o, 100, 5905, 0.26, 0.24, 46.9, 34.59
2011-08-18, ac602300.11o, 100, 6749, 0.26, 0.24, 46.92, 34.68
2011-08-17, ac602290.11o, 99, 6686, 0.26, 0.24, 46.93, 34.87
2011-08-16, ac602280.11o, 100, 7631, 0.26, 0.24, 46.97, 34.97
2011-08-15, ac602270.11o, 100, 4162, 0.26, 0.24, 46.85, 34.7
2011-08-14, ac602260.11o, 100, 15260, 0.26, 0.24, 46.9, 34.93
2011-08-13, ac602250.11o, 100, 5088, 0.26, 0.24, 46.85, 34.71
2011-08-12, ac602240.11o, 100, 7619, 0.26, 0.24, 46.9, 34.86
2011-08-11, ac602230.11o, 100, 6424, 0.26, 0.24, 46.9, 34.9
2011-08-10, ac602220.11o, 98, 3871, 0.26, 0.24, 46.82, 34.63
2011-08-09, ac602210.11o, 100, 11829, 0.25, 0.24, 46.94, 34.7
2011-08-08, ac602200.11o, 100, 9464, 0.25, 0.24, 46.99, 34.94
2011-08-07, ac602190.11o, 100, 4301, 0.25, 0.24, 46.95, 34.81
2011-08-06, ac602180.11o, 100, 3636, 0.26, 0.24, 47.03, 35.03
2011-08-05, ac602170.11o, 100, 11822, 0.25, 0.24, 47.06, 34.97
2011-08-04, ac602160.11o, 100, 5911, 0.26, 0.24, 47.03, 34.95
2011-08-03, ac602150.11o, 99, 6658, 0.26, 0.24, 47, 34.99
2011-08-02, ac602140.11o, 100, 11817, 0.26, 0.24, 47.04, 34.99
2011-08-01, ac602130.11o, 100, 9456, 0.25, 0.24, 47, 34.99
2011-07-31, ac602120.11o, 100, 7882, 0.26, 0.24, 46.96, 35.03
2011-07-30, ac602110.11o, 100, 7880, 0.26, 0.24, 47.02, 35.07
2011-07-29, ac602100.11o, 100, 5253, 0.25, 0.24, 47, 34.99
2011-07-28, ac602090.11o, 100, 6754, 0.26, 0.24, 47.03, 35.19
2011-07-27, ac602080.11o, 100, 11820, 0.26, 0.24, 47.03, 35.15
2011-07-26, ac602070.11o, 100, 5912, 0.26, 0.24, 46.97, 35.05
2011-07-25, ac602060.11o, 100, 9458, 0.25, 0.24, 46.98, 35.05
2011-07-24, ac602050.11o, 100, 7865, 0.25, 0.24, 47.03, 35.28
2011-07-23, ac602040.11o, 100, 11822, 0.26, 0.24, 46.94, 35
2011-07-22, ac602030.11o, 100, 6758, 0.25, 0.23, 46.93, 35.2
2011-07-21, ac602020.11o, 100, 6758, 0.25, 0.24, 46.94, 34.9
2011-07-20, ac602010.11o, 100, 6758, 0.25, 0.23, 46.94, 34.89
2011-07-19, ac602000.11o, 100, 6758, 0.25, 0.24, 46.93, 35.17
2011-07-18, ac601990.11o, 100, 9461, 0.25, 0.24, 46.91, 35.08
2011-07-17, ac601980.11o, 100, 6757, 0.25, 0.24, 46.97, 34.91
2011-07-16, ac601970.11o, 100, 7884, 0.25, 0.24, 47.01, 35.11
2011-07-15, ac601960.11o, 100, 5913, 0.25, 0.24, 46.95, 35.03
2011-07-14, ac601950.11o, 100, 6757, 0.25, 0.23, 47.05, 35.25
2011-07-13, ac601940.11o, 100, 15766, 0.25, 0.24, 46.98, 35.09
2011-07-12, ac601930.11o, 100, 6748, 0.25, 0.24, 46.99, 35.06
2011-07-11, ac601920.11o, 100, 7883, 0.25, 0.24, 47.02, 34.94
2011-07-10, ac601910.11o, 100, 9459, 0.25, 0.24, 46.99, 34.94
2011-07-09, ac601900.11o, 100, 9458, 0.25, 0.24, 46.96, 34.94
2011-07-08, ac601890.11o, 100, 7882, 0.25, 0.24, 47.04, 35.15
2011-07-07, ac601880.11o, 100, 6756, 0.26, 0.24, 46.98, 34.97
2011-07-06, ac601870.11o, 100, 3153, 0.26, 0.24, 47, 35.03
2011-07-05, ac601860.11o, 100, 11827, 0.26, 0.24, 47.1, 35.17
2011-07-04, ac601850.11o, 100, 8121, 0.26, 0.24, 47.08, 35.1
2011-07-03, ac601840.11o, 100, 6091, 0.25, 0.24, 46.99, 35.07
2011-07-02, ac601830.11o, 100, 8122, 0.25, 0.24, 46.97, 35.17
2011-07-01, ac601820.11o, 100, 994, 0.26, 0.24, 47.02, 35.34
2011-06-30, ac601810.11o, 100, 12181, 0.25, 0.24, 47.05, 35.39
2011-06-29, ac601800.11o, 100, 2215, 0.25, 0.24, 47.02, 35.28
2011-06-28, ac601790.11o, 100, 9745, 0.25, 0.24, 47.14, 35.46
2011-06-27, ac601780.11o, 100, 2215, 0.25, 0.24, 47.04, 35.28
2011-06-26, ac601770.11o, 100, 12180, 0.25, 0.24, 47.02, 35.25
2011-06-25, ac601760.11o, 100, 5414, 0.25, 0.24, 46.96, 35.11
2011-06-24, ac601750.11o, 100, 6960, 0.25, 0.24, 46.99, 35.4
2011-06-23, ac601740.11o, 100, 9744, 0.25, 0.24, 46.99, 35.31
2011-06-22, ac601730.11o, 100, 6091, 0.26, 0.24, 46.94, 35.39
2011-06-21, ac601720.11o, 100, 6960, 0.25, 0.24, 46.89, 35.38
2011-06-20, ac601710.11o, 100, 12176, 0.25, 0.24, 46.86, 35.33
2011-06-19, ac601700.11o, 100, 6088, 0.25, 0.24, 46.83, 35.27
2011-06-18, ac601690.11o, 100, 9740, 0.25, 0.24, 46.85, 35.19
2011-06-17, ac601680.11o, 100, 16235, 0.25, 0.24, 46.85, 35
2011-06-16, ac601670.11o, 100, 6958, 0.25, 0.24, 46.93, 35.03
2011-06-15, ac601660.11o, 100, 6086, 0.25, 0.24, 46.92, 35.22
2011-06-14, ac601650.11o, 100, 8114, 0.25, 0.24, 46.86, 35.1
2011-06-13, ac601640.11o, 100, 6085, 0.25, 0.25, 46.85, 35.18
2011-06-12, ac601630.11o, 100, 4868, 0.25, 0.25, 46.85, 35.26
2011-06-11, ac601620.11o, 100, 4870, 0.26, 0.25, 46.9, 35.29
2011-06-10, ac601610.11o, 100, 4870, 0.25, 0.24, 46.89, 35.07
2011-06-09, ac601600.11o, 100, 6087, 0.26, 0.24, 46.99, 35.11
2011-06-08, ac601590.11o, 100, 1737, 0.26, 0.25, 46.94, 35.08
2011-06-07, ac601580.11o, 100, 6960, 0.26, 0.25, 46.87, 35.02
2011-06-06, ac601570.11o, 100, 6960, 0.26, 0.25, 46.87, 35.04
2011-06-05, ac601560.11o, 100, 9742, 0.26, 0.25, 46.76, 35.08
2011-06-04, ac601550.11o, 100, 6959, 0.26, 0.25, 46.83, 35.22
2011-06-03, ac601540.11o, 100, 4429, 0.26, 0.25, 46.85, 35.13
2011-06-02, ac601530.11o, 100, 6087, 0.26, 0.25, 46.84, 35.16
2011-06-01, ac601520.11o, 100, 4060, 0.26, 0.25, 46.85, 35.01
2011-05-31, ac601510.11o, 100, 6089, 0.26, 0.25, 46.84, 35.11
2011-05-30, ac601500.11o, 100, 5413, 0.26, 0.25, 46.92, 35.25
2011-05-29, ac601490.11o, 100, 5412, 0.26, 0.25, 46.94, 35.35
2011-05-28, ac601480.11o, 100, 4871, 0.26, 0.25, 46.89, 35.28
2011-05-27, ac601470.11o, 100, 12171, 0.26, 0.25, 46.9, 35.33
2011-05-26, ac601460.11o, 100, 2864, 0.26, 0.25, 46.87, 35.09
2011-05-25, ac601450.11o, 100, 3736, 0.26, 0.25, 46.8, 35.03
2011-05-24, ac601440.11o, 99, 6922, 0.26, 0.26, 46.93, 35.19
2011-05-23, ac601430.11o, 100, 2213, 0.26, 0.25, 46.83, 35.03
2011-05-22, ac601420.11o, 99, 4036, 0.26, 0.25, 46.91, 35.08
2011-05-21, ac601410.11o, 100, 2435, 0.26, 0.25, 46.87, 35.27
2011-05-20, ac601400.11o, 100, 8119, 0.26, 0.25, 46.97, 35.37
2011-05-19, ac601390.11o, 100, 8119, 0.26, 0.25, 46.92, 35.29
2011-05-18, ac601380.11o, 100, 2030, 0.26, 0.25, 46.94, 35.35
2011-05-17, ac601370.11o, 100, 4871, 0.26, 0.25, 46.91, 35.22
2011-05-16, ac601360.11o, 100, 4871, 0.26, 0.25, 46.94, 35.29
2011-05-15, ac601350.11o, 100, 4870, 0.26, 0.25, 46.93, 35.41
2011-05-14, ac601340.11o, 100, 2319, 0.26, 0.25, 46.87, 35.26
2011-05-13, ac601330.11o, 100, 7150, 0.26, 0.25, 46.92, 35.18
2011-05-12, ac601320.11o, 100, 1925, 0.27, 0.25, 47.07, 35.5
2011-05-11, ac601310.11o, 100, 4169, 0.27, 0.25, 47.03, 35.37
2011-05-10, ac601300.11o, 100, 1676, 0.27, 0.26, 46.99, 35.38
2011-05-09, ac601290.11o, 100, 12152, 0.27, 0.26, 46.93, 35.18
2011-05-08, ac601280.11o, 100, 8104, 0.26, 0.26, 47.04, 35.25
2011-05-07, ac601270.11o, 98, 4886, 0.27, 0.26, 47, 35.29
2011-05-06, ac601260.11o, 100, 7153, 0.26, 0.26, 46.97, 35.47
2011-05-05, ac601250.11o, 99, 48732, 0.26, 0.26, 46.77, 35.38
2011-05-04, ac601240.11o, 100, 5005, 0.26, 0.26, 47.01, 35.49
2011-05-03, ac601230.11o, 100, 1705, 0.27, 0.26, 47.01, 35.45
2011-05-02, ac601220.11o, 100, 3575, 0.27, 0.26, 47.02, 35.34
2011-05-01, ac601210.11o, 100, 516, 0.27, 0.26, 47.06, 35.41
2011-04-30, ac601200.11o, 100, 10004, 0.27, 0.26, 47.04, 35.31
2011-04-29, ac601190.11o, 100, 12506, 0.27, 0.26, 46.99, 35.39
2011-04-28, ac601180.11o, 100, 7148, 0.27, 0.26, 46.95, 35.37
2011-04-27, ac601170.11o, 100, 4168, 0.27, 0.25, 47.07, 35.43
2011-04-26, ac601160.11o, 100, 495, 0.26, 0.26, 47.12, 35.36
2011-04-25, ac601150.11o, 100, 4170, 0.27, 0.26, 47.08, 35.38
2011-04-24, ac601140.11o, 100, 8341, 0.27, 0.26, 47.14, 35.48
2011-04-23, ac601130.11o, 100, 6254, 0.27, 0.26, 47.12, 35.34
2011-04-22, ac601120.11o, 100, 12513, 0.27, 0.26, 47.11, 35.4
2011-04-21, ac601110.11o, 99, 6093, 0.26, 0.25, 47.15, 35.26
2011-04-20, ac601100.11o, 100, 8341, 0.26, 0.25, 47.09, 35.37
2011-04-19, ac601090.11o, 100, 12513, 0.26, 0.25, 47.08, 35.42
2011-04-18, ac601080.11o, 100, 10011, 0.27, 0.25, 47.21, 35.46
2011-04-17, ac601070.11o, 100, 8347, 0.27, 0.26, 47.12, 35.15
2011-04-16, ac601060.11o, 100, 1926, 0.27, 0.26, 47.21, 35.37
2011-04-15, ac601050.11o, 100, 1431, 0.27, 0.25, 47.27, 35.5
2011-04-14, ac601040.11o, 100, 5007, 0.27, 0.26, 47.18, 35.45
2011-04-13, ac601030.11o, 100, 5561, 0.27, 0.26, 47.2, 35.36
2011-04-12, ac601020.11o, 98, 12227, 0.27, 0.26, 47.19, 35.31
2011-04-11, ac601010.11o, 100, 16220, 0.27, 0.26, 47.29, 35.27
2011-04-10, ac601000.11o, 100, 2782, 0.27, 0.26, 47.29, 35.48
2011-04-09, ac600990.11o, 100, 5564, 0.27, 0.26, 47.27, 35.35
2011-04-08, ac600980.11o, 100, 16692, 0.27, 0.26, 47.3, 35.48
2011-04-07, ac600970.11o, 100, 12519, 0.27, 0.26, 47.33, 35.59
2011-04-06, ac600960.11o, 100, 2276, 0.27, 0.26, 47.31, 35.52
2011-04-05, ac600950.11o, 100, 9901, 0.27, 0.27, 47.33, 35.56
2011-04-04, ac600940.11o, 100, 16690, 0.27, 0.26, 47.31, 35.45
2011-04-03, ac600930.11o, 100, 8345, 0.27, 0.26, 47.24, 35.22
2011-04-02, ac600920.11o, 100, 8344, 0.27, 0.27, 47.26, 35.35
2011-04-01, ac600910.11o, 100, 8341, 0.27, 0.26, 47.21, 35.27
2011-03-31, ac600900.11o, 100, 6255, 0.27, 0.26, 47.24, 35.23
2011-03-30, ac600890.11o, 100, 10006, 0.26, 0.25, 47.34, 35.46
2011-03-29, ac600880.11o, 100, 10007, 0.27, 0.27, 47.25, 35.3
2011-03-28, ac600870.11o, 100, 12508, 0.27, 0.26, 47.24, 35.42
2011-03-27, ac600860.11o, 100, 10006, 0.27, 0.27, 47.22, 35.23
2011-03-26, ac600850.11o, 100, 3127, 0.27, 0.27, 47.27, 35.39
2011-03-25, ac600840.11o, 100, 7147, 0.27, 0.27, 47.21, 35.22
2011-03-24, ac600830.11o, 100, 16677, 0.27, 0.27, 47.27, 35.3
2011-03-23, ac600820.11o, 100, 10001, 0.27, 0.26, 47.32, 35.52
2011-03-22, ac600810.11o, 98, 9711, 0.27, 0.26, 47.22, 35.35
2011-03-21, ac600800.11o, 100, 8335, 0.27, 0.26, 47.32, 35.24
2011-03-20, ac600790.11o, 100, 1852, 0.27, 0.26, 47.25, 35.3
2011-03-19, ac600780.11o, 100, 5556, 0.27, 0.26, 47.22, 35.26
2011-03-18, ac600770.11o, 100, 10001, 0.27, 0.25, 47.24, 35.2
2011-03-17, ac600760.11o, 100, 25007, 0.27, 0.26, 47.17, 35.16
2011-03-16, ac600750.11o, 100, 12506, 0.27, 0.25, 47.22, 35.42
2011-03-15, ac600740.11o, 100, 8334, 0.27, 0.26, 47.12, 35.41
2011-03-14, ac600730.11o, 100, 10002, 0.27, 0.26, 47.09, 35.27
2011-03-13, ac600720.11o, 100, 16675, 0.27, 0.26, 47.15, 35.23
2011-03-12, ac600710.11o, 100, 7146, 0.27, 0.26, 47.1, 35.14
2011-03-11, ac600700.11o, 100, 12506, 0.28, 0.26, 47.02, 35.24
2011-03-10, ac600690.11o, 100, 2781, 0.28, 0.26, 47.07, 35.19
2011-03-09, ac600680.11o, 100, 10008, 0.27, 0.26, 47.06, 35.06
2011-03-08, ac600670.11o, 100, 7149, 0.27, 0.26, 47.03, 35.17
2011-03-07, ac600660.11o, 100, 10009, 0.27, 0.26, 47.03, 35.16
2011-03-06, ac600650.11o, 100, 8340, 0.27, 0.26, 47.07, 35.36
2011-03-05, ac600640.11o, 100, 4171, 0.27, 0.26, 47.14, 35.25
2011-03-04, ac600630.11o, 100, 12514, 0.27, 0.26, 47.16, 35.42
2011-03-03, ac600620.11o, 100, 10010, 0.28, 0.26, 47.18, 35.44
2011-03-02, ac600610.11o, 100, 12513, 0.28, 0.26, 47.24, 35.49
2011-03-01, ac600600.11o, 100, 25026, 0.28, 0.26, 47.28, 35.41
2011-02-28, ac600590.11o, 100, 10009, 0.27, 0.26, 47.3, 35.46
2011-02-27, ac600580.11o, 100, 8343, 0.28, 0.26, 47.27, 35.38
2011-02-26, ac600570.11o, 100, 10009, 0.29, 0.27, 47.31, 35.5
2011-02-25, ac600560.11o, 100, 2781, 0.28, 0.26, 47.41, 35.65
2011-02-24, ac600550.11o, 100, 2634, 0.28, 0.27, 47.38, 35.76
2011-02-23, ac600540.11o, 100, 12510, 0.27, 0.25, 47.35, 35.52
2011-02-22, ac600530.11o, 100, 8340, 0.28, 0.25, 47.25, 35.29
2011-02-21, ac600520.11o, 100, 2085, 0.27, 0.26, 47.22, 35.3
2011-02-20, ac600510.11o, 100, 10007, 0.27, 0.26, 47.16, 35.26
2011-02-19, ac600500.11o, 100, 16675, 0.27, 0.25, 47.12, 35.23
2011-02-18, ac600490.11o, 100, 10007, 0.27, 0.26, 47.16, 35.19
2011-02-17, ac600480.11o, 100, 25020, 0.27, 0.25, 47.23, 35.6
2011-02-16, ac600470.11o, 100, 12509, 0.27, 0.26, 47.14, 35.37
2011-02-15, ac600460.11o, 99, 4068, 0.27, 0.26, 47.29, 35.49
2011-02-14, ac600450.11o, 100, 25015, 0.27, 0.26, 47.19, 35.27
2011-02-13, ac600440.11o, 100, 2634, 0.27, 0.26, 47.3, 35.56
2011-02-12, ac600430.11o, 100, 5559, 0.28, 0.26, 47.34, 35.68
2011-02-11, ac600420.11o, 100, 50015, 0.28, 0.26, 47.31, 35.7
2011-02-10, ac600410.11o, 100, 12503, 0.28, 0.26, 47.32, 35.71
2011-02-09, ac600400.11o, 100, 10004, 0.29, 0.27, 47.37, 35.72
2011-02-08, ac600390.11o, 100, 12493, 0.28, 0.26, 47.46, 36.02
2011-02-07, ac600380.11o, 100, 12496, 0.29, 0.26, 47.39, 35.53
2011-02-06, ac600370.11o, 100, 16665, 0.28, 0.26, 47.46, 35.7
2011-02-05, ac600360.11o, 100, 8330, 0.28, 0.26, 47.48, 35.82
2011-02-04, ac600350.11o, 100, 4545, 0.28, 0.26, 47.42, 35.57
2011-02-03, ac600340.11o, 100, 50001, 0.28, 0.26, 47.4, 35.59
2011-02-02, ac600330.11o, 100, 25000, 0.29, 0.26, 47.36, 35.48
2011-02-01, ac600320.11o, 100, 4547, 0.26, 0.25, 47.41, 35.55
2011-01-31, ac600310.11o, 100, 50016, 0.26, 0.25, 47.4, 35.53
2011-01-30, ac600300.11o, 100, 25010, 0.26, 0.24, 47.4, 35.49
2011-01-29, ac600290.11o, 100, 6252, 0.26, 0.24, 47.41, 35.53
2011-01-28, ac600280.11o, 100, 25017, 0.26, 0.24, 47.42, 35.72
2011-01-27, ac600270.11o, 100, 2779, 0.26, 0.24, 47.42, 35.6
2011-01-26, ac600260.11o, 99, 6945, 0.26, 0.24, 47.35, 35.53
2011-01-25, ac600250.11o, 100, 50010, 0.26, 0.24, 47.39, 35.62
2011-01-24, ac600240.11o, 100, 16674, 0.26, 0.26, 47.37, 35.59
2011-01-23, ac600230.11o, 100, 16673, 0.27, 0.26, 47.27, 35.46
2011-01-22, ac600220.11o, 100, 16672, 0.27, 0.25, 47.18, 35.13
2011-01-21, ac600210.11o, 100, 12505, 0.27, 0.25, 47.15, 35.09
2011-01-20, ac600200.11o, 100, 25008, 0.27, 0.25, 47.17, 35.13
2011-01-19, ac600190.11o, 100, 16673, 0.27, 0.26, 47.14, 35.08
2011-01-18, ac600180.11o, 100, 9813, 0.27, 0.25, 47.1, 35.14
2011-01-17, ac600170.11o, 100, 10004, 0.27, 0.25, 47.22, 35.37
2011-01-16, ac600160.11o, 100, 25012, 0.26, 0.25, 47.27, 35.6
2011-01-15, ac600150.11o, 100, 25014, 0.26, 0.25, 47.28, 35.49
2011-01-14, ac600140.11o, 100, 16681, 0.27, 0.26, 47.15, 35.11
2011-01-13, ac600130.11o, 100, 16681, 0.27, 0.25, 47.2, 35.07
2011-01-12, ac600120.11o, 100, 8340, 0.27, 0.25, 47.24, 35.47
2011-01-11, ac600110.11o, 99, 4048, 0.27, 0.26, 47.2, 35.31
2011-01-10, ac600100.11o, 100, 18819, 0.27, 0.26, 46.92, 34.88
2011-01-09, ac600090.11o, 100, 8345, 0.29, 0.27, 47.22, 35.36
2011-01-08, ac600080.11o, 100, 5005, 0.28, 0.26, 47.32, 35.43
2011-01-07, ac600070.11o, 100, 7150, 0.28, 0.26, 47.31, 35.41
2011-01-06, ac600060.11o, 100, 4551, 0.27, 0.25, 47.26, 35.34
2011-01-05, ac600050.11o, 100, 3129, 0.27, 0.25, 47.22, 35.29
2011-01-04, ac600040.11o, 100, 6201, 0.26, 0.24, 47.34, 35.43
2011-01-03, ac600030.11o, 100, 16693, 0.26, 0.24, 47.39, 35.7
2011-01-02, ac600020.11o, 100, 12522, 0.25, 0.24, 47.45, 35.85
2011-01-01, ac600010.11o, 100, 25043, 0.26, 0.24, 47.47, 35.8
2010-12-31, ac603650.10o, 100, 12523, 0.26, 0.24, 47.43, 35.8
2010-12-30, ac603640.10o, 100, 16693, 0.26, 0.25, 47.39, 35.67
2010-12-29, ac603630.10o, 100, 9781, 0.26, 0.25, 47.33, 35.64
2010-12-28, ac603620.10o, 100, 16561, 0.26, 0.25, 47.36, 35.73
2010-12-27, ac603610.10o, 100, 16692, 0.27, 0.25, 47.29, 35.63
2010-12-26, ac603600.10o, 100, 50105, 0.27, 0.25, 47.31, 35.48
2010-12-25, ac603590.10o, 100, 16701, 0.27, 0.25, 47.3, 35.42
2010-12-24, ac603580.10o, 100, 25055, 0.27, 0.25, 47.22, 35.15
2010-12-23, ac603570.10o, 100, 16706, 0.27, 0.25, 47.2, 34.99
2010-12-22, ac603560.10o, 100, 25063, 0.27, 0.25, 47.22, 35.02
2010-12-21, ac603550.10o, 100, 25064, 0.27, 0.25, 47.22, 35.06
2010-12-20, ac603540.10o, 100, 25061, 0.27, 0.25, 47.26, 35.24
2010-12-19, ac603530.10o, 100, 50114, 0.27, 0.25, 47.27, 35.3
2010-12-18, ac603520.10o, 100, 25051, 0.28, 0.25, 47.21, 35.1
2010-12-17, ac603510.10o, 99, 16476, 0.27, 0.26, 47.3, 35.24
2010-12-16, ac603500.10o, 100, 25053, 0.27, 0.25, 47.23, 35.11
2010-12-15, ac603490.10o, 100, 50110, 0.27, 0.25, 47.28, 35.23
2010-12-14, ac603480.10o, 100, 16259, 0.26, 0.25, 47.27, 35.3
2010-12-13, ac603470.10o, 100, 12530, 0.26, 0.25, 47.27, 35.14
2010-12-12, ac603460.10o, 100, 25063, 0.26, 0.25, 47.18, 35.21
2010-12-11, ac603450.10o, 100, 25064, 0.26, 0.25, 47.2, 35.42
2010-12-10, ac603440.10o, 100, 24383, 0.27, 0.25, 47.2, 35.38
2010-12-09, ac603430.10o, 100, 50125, 0.26, 0.25, 47.07, 35.19
2010-12-08, ac603420.10o, 100, 25065, 0.27, 0.25, 47.18, 35.32
2010-12-07, ac603410.10o, 100, 50123, 0.27, 0.25, 47.17, 35.08
2010-12-06, ac603400.10o, 100, 50115, 0.27, 0.25, 47.2, 35.03
2010-12-05, ac603390.10o, 100, 25063, 0.27, 0.25, 47.29, 35.32
2010-12-04, ac603380.10o, 100, 12532, 0.27, 0.25, 47.31, 35.5
2010-12-03, ac603370.10o, 100, 16706, 0.27, 0.25, 47.33, 35.43
2010-12-02, ac603360.10o, 100, 2948, 0.27, 0.25, 47.31, 35.3
2010-12-01, ac603350.10o, 100, 25061, 0.27, 0.25, 47.27, 35.22
2010-11-30, ac603340.10o, 100, 16708, 0.27, 0.25, 47.28, 35.27
2010-11-29, ac603330.10o, 100, 25063, 0.27, 0.25, 47.28, 35.26
2010-11-28, ac603320.10o, 100, 50121, 0.27, 0.25, 47.26, 35.28
2010-11-27, ac603310.10o, 100, 50124, 0.27, 0.25, 47.26, 35.29
2010-11-26, ac603300.10o, 100, 50119, 0.27, 0.25, 47.29, 35.24
2010-11-25, ac603290.10o, 100, 50111, 0.27, 0.25, 47.21, 35.02
2010-11-24, ac603280.10o, 100, 50110, 0.27, 0.25, 47.22, 35.07
2010-11-23, ac603270.10o, 100, 50103, 0.26, 0.25, 47.32, 35.44
2010-11-22, ac603260.10o, 100, 50096, 0.27, 0.25, 47.34, 35.41
2010-11-21, ac603250.10o, 100, 50098, 0.27, 0.25, 47.36, 35.4
2010-11-20, ac603240.10o, 100, 50090, 0.27, 0.25, 47.27, 35.27
2010-11-19, ac603230.10o, 98, 49115, 0.27, 0.25, 47.18, 34.89
2010-11-18, ac603220.10o, 100, 50076, 0.27, 0.26, 47.27, 35.27
2010-11-17, ac603210.10o, 100, 50088, 0.26, 0.25, 47.3, 35.22
2010-11-16, ac603200.10o, 99, 24588, 0.27, 0.25, 47.21, 35.18
2010-11-15, ac603190.10o, 100, 50088, 0.27, 0.25, 47.33, 35.67
2010-11-14, ac603180.10o, 100, 25047, 0.26, 0.25, 47.37, 35.62
2010-11-13, ac603170.10o, 100, 50088, 0.26, 0.25, 47.35, 35.62
2010-11-12, ac603160.10o, 100, 50086, 0.26, 0.25, 47.34, 35.59
2010-11-11, ac603150.10o, 100, 50083, 0.27, 0.25, 47.35, 35.53
2010-11-10, ac603140.10o, 100, 50090, 0.27, 0.25, 47.33, 35.57
2010-11-09, ac603130.10o, 100, 50080, 0.27, 0.25, 47.32, 35.29
2010-11-08, ac603120.10o, 100, 50067, 0.27, 0.25, 47.33, 35.25
2010-11-07, ac603110.10o, 100, 50067, 0.27, 0.25, 47.27, 35.06
2010-11-06, ac603100.10o, 100, 25040, 0.27, 0.25, 47.26, 35.15
2010-11-05, ac603090.10o, 100, 50074, 0.27, 0.25, 47.26, 35.22
2010-10-30, ac603030.10o, 100, 10014, 0.27, 0.25, 47.34, 35.18
2010-10-29, ac603020.10o, 100, 12521, 0.27, 0.25, 47.26, 34.97
2010-10-28, ac603010.10o, 100, 50082, 0.27, 0.25, 47.29, 35
2010-10-27, ac603000.10o, 100, 50077, 0.27, 0.25, 47.25, 34.99
2010-10-26, ac602990.10o, 100, 25036, 0.27, 0.25, 47.21, 35.03
2010-10-25, ac602980.10o, 100, 50074, 0.26, 0.25, 47.32, 35.12
2010-10-24, ac602970.10o, 100, 50071, 0.27, 0.25, 47.37, 35.2
2010-10-23, ac602960.10o, 100, 50071, 0.27, 0.25, 47.36, 35.12
2010-10-22, ac602950.10o, 100, 50083, 0.27, 0.25, 47.34, 35.09
2010-07-28, ac602090.10o, 96, 17109, 0.26, 0.26, 46.85, 35.38
2010-07-19, ac602000.10o, 95, 9127, 0.25, 0.26, 46.94, 35.14
2010-07-14, ac601950.10o, 98, 10911, 0.25, 0.26, 47.02, 35.5
2010-07-13, ac601940.10o, 97, 8833, 0.25, 0.25, 47.15, 35.8
2010-07-11, ac601920.10o, 99, 10087, 0.25, 0.26, 46.97, 35.34
2010-07-10, ac601910.10o, 97, 3456, 0.25, 0.26, 46.95, 35.42
2010-07-09, ac601900.10o, 97, 9944, 0.25, 0.26, 47.03, 36.27
2010-06-30, ac601810.10o, 100, 11326, 0.25, 0.26, 47.2, 36.11
2010-06-29, ac601800.10o, 97, 12604, 0.25, 0.27, 47.06, 35.82
2010-06-27, ac601780.10o, 94, 10492, 0.25, 0.27, 47.15, 36.22
2010-06-25, ac601760.10o, 94, 10910, 0.25, 0.25, 47.32, 36.24
2010-06-24, ac601750.10o, 97, 12236, 0.25, 0.26, 47.15, 35.71
2010-06-23, ac601740.10o, 96, 11437, 0.25, 0.26, 47.26, 36.14
2010-06-15, ac601660.10o, 96, 10815, 0.25, 0.26, 47.1, 35.72
2010-05-19, ac601390.10o, 92, 17839, 0.26, 0.29, 47.13, 35.67
2010-04-28, ac601180.10o, 94, 17786, 0.26, 0.29, 47.37, 35.92
2010-04-10, ac601000.10o, 94, 10954, 0.26, 0.28, 47.29, 35.97
2010-03-26, ac600850.10o, 93, 9180, 0.26, 0.28, 47.78, 36.75
2010-03-22, ac600810.10o, 93, 15539, 0.27, 0.29, 47.58, 36.32
2010-03-18, ac600770.10o, 95, 15984, 0.27, 0.28, 47.51, 36.29
2010-03-13, ac600720.10o, 96, 16967, 0.27, 0.29, 47.69, 36.59
2010-02-17, ac600480.10o, 94, 8934, 0.25, 0.27, 47.66, 36.63
2010-02-16, ac600470.10o, 94, 11159, 0.25, 0.27, 47.74, 36.92
2010-02-11, ac600420.10o, 100, 47749, 0.26, 0.28, 47.24, 35.89
2010-02-10, ac600410.10o, 100, 47343, 0.26, 0.28, 47.26, 35.85
2010-02-09, ac600400.10o, 100, 6791, 0.26, 0.27, 47.23, 35.84
2010-02-08, ac600390.10o, 100, 47380, 0.26, 0.28, 47.2, 35.86
2010-02-07, ac600380.10o, 100, 47748, 0.26, 0.28, 47.12, 35.61
2010-02-06, ac600370.10o, 100, 47748, 0.27, 0.28, 47.16, 35.7
2010-02-05, ac600360.10o, 100, 9549, 0.27, 0.28, 47.13, 35.48
2010-02-04, ac600350.10o, 100, 47297, 0.27, 0.28, 47.12, 35.59
2010-02-03, ac600340.10o, 100, 47770, 0.27, 0.28, 47.16, 35.59
2010-02-02, ac600330.10o, 100, 6778, 0.27, 0.28, 47.17, 35.63
2010-01-31, ac600310.10o, 100, 47770, 0.27, 0.28, 47.15, 35.59
2010-01-30, ac600300.10o, 100, 47767, 0.28, 0.28, 47.16, 35.74
2010-01-29, ac600290.10o, 100, 47774, 0.27, 0.29, 47.21, 35.75
2010-01-27, ac600270.10o, 100, 47533, 0.27, 0.28, 47.12, 35.56
2010-01-26, ac600260.10o, 100, 47675, 0.27, 0.28, 47.11, 35.69
2010-01-25, ac600250.10o, 100, 47789, 0.27, 0.29, 47.16, 35.62
2010-01-24, ac600240.10o, 100, 47796, 0.27, 0.28, 47.17, 35.77
2010-01-23, ac600230.10o, 100, 47787, 0.27, 0.28, 47.12, 35.71
2010-01-22, ac600220.10o, 100, 47792, 0.28, 0.29, 47.04, 35.45
2010-01-21, ac600210.10o, 100, 47811, 0.27, 0.28, 47.06, 35.52
2010-01-20, ac600200.10o, 100, 9536, 0.25, 0.27, 47.13, 35.68
2010-01-19, ac600190.10o, 100, 47234, 0.26, 0.28, 47.16, 35.73
2010-01-18, ac600180.10o, 100, 47706, 0.27, 0.28, 47.2, 35.76
2010-01-17, ac600170.10o, 100, 47820, 0.27, 0.28, 47.15, 35.84
2010-01-16, ac600160.10o, 100, 47812, 0.27, 0.28, 47.12, 35.72
2010-01-15, ac600150.10o, 99, 47490, 0.27, 0.28, 47.17, 35.8
2010-01-13, ac600130.10o, 100, 47152, 0.27, 0.28, 47.04, 35.84
2010-01-12, ac600120.10o, 100, 47800, 0.27, 0.29, 47.08, 35.83
2010-01-11, ac600110.10o, 100, 47799, 0.27, 0.29, 47.03, 35.72
2010-01-10, ac600100.10o, 100, 47794, 0.27, 0.28, 47.05, 35.61
2010-01-09, ac600090.10o, 100, 47793, 0.27, 0.28, 47.13, 35.65
2010-01-08, ac600080.10o, 100, 47796, 0.27, 0.28, 47.09, 35.69
2010-01-07, ac600070.10o, 100, 47806, 0.27, 0.28, 47.06, 35.76
2010-01-06, ac600060.10o, 100, 47809, 0.26, 0.27, 47.12, 35.77
2010-01-05, ac600050.10o, 100, 47827, 0.27, 0.28, 47.14, 35.84
2010-01-04, ac600040.10o, 100, 47826, 0.27, 0.29, 47.1, 35.73
2010-01-03, ac600030.10o, 100, 47844, 0.27, 0.28, 47.12, 35.65
2010-01-02, ac600020.10o, 100, 47847, 0.27, 0.28, 47.13, 35.62
2010-01-01, ac600010.10o, 100, 47848, 0.27, 0.28, 47.11, 35.54
2009-12-31, ac603650.09o, 100, 47857, 0.26, 0.27, 47.13, 35.69
2009-12-30, ac603640.09o, 100, 47859, 0.26, 0.27, 47.15, 35.79
2009-12-29, ac603630.09o, 100, 47859, 0.26, 0.27, 47.15, 35.66
2009-12-28, ac603620.09o, 100, 47853, 0.26, 0.28, 47.16, 35.75
2009-12-27, ac603610.09o, 100, 47847, 0.27, 0.28, 47.15, 35.64
2009-12-26, ac603600.09o, 100, 47862, 0.27, 0.28, 47.16, 35.77
2009-12-25, ac603590.09o, 100, 47864, 0.27, 0.28, 47.15, 35.74
2009-12-24, ac603580.09o, 100, 47881, 0.27, 0.28, 47.12, 35.68
2009-12-23, ac603570.09o, 100, 47887, 0.26, 0.27, 47.18, 35.71
2009-12-22, ac603560.09o, 100, 45785, 0.26, 0.27, 47.26, 36.01
2009-12-21, ac603550.09o, 100, 46021, 0.26, 0.28, 47.23, 35.95
2009-12-20, ac603540.09o, 100, 46034, 0.27, 0.28, 47.23, 35.89
2009-12-19, ac603530.09o, 100, 46019, 0.27, 0.28, 47.2, 35.74
2009-12-18, ac603520.09o, 100, 47205, 0.27, 0.28, 47.15, 35.74
2009-12-17, ac603510.09o, 100, 11974, 0.27, 0.28, 47.13, 35.64
2009-12-16, ac603500.09o, 100, 47923, 0.28, 0.28, 47.12, 35.78
2009-12-15, ac603490.09o, 100, 47924, 0.27, 0.29, 47.12, 35.64
2009-12-14, ac603480.09o, 100, 47927, 0.27, 0.29, 47.11, 35.68
2009-12-13, ac603470.09o, 100, 47929, 0.28, 0.28, 47.12, 35.58
2009-12-12, ac603460.09o, 100, 47932, 0.28, 0.29, 47.09, 35.61
2009-12-11, ac603450.09o, 100, 47571, 0.28, 0.29, 47.11, 35.61
2009-12-10, ac603440.09o, 100, 47931, 0.28, 0.29, 47.14, 35.68
2009-12-09, ac603430.09o, 100, 47017, 0.28, 0.29, 47.16, 35.71
2009-12-08, ac603420.09o, 100, 47942, 0.28, 0.29, 47.16, 35.85
2009-12-07, ac603410.09o, 100, 47931, 0.29, 0.3, 47.17, 35.66
2009-12-06, ac603400.09o, 100, 47946, 0.28, 0.29, 47.15, 35.72
2009-12-05, ac603390.09o, 100, 47936, 0.27, 0.28, 47.16, 35.74
2009-12-04, ac603380.09o, 100, 47931, 0.27, 0.28, 47.14, 35.71
2009-12-03, ac603370.09o, 100, 47929, 0.27, 0.28, 47.15, 35.93
2009-12-02, ac603360.09o, 100, 47931, 0.27, 0.28, 47.18, 36
2009-12-01, ac603350.09o, 100, 47932, 0.27, 0.28, 47.16, 36.09
2009-11-30, ac603340.09o, 100, 47930, 0.27, 0.28, 47.1, 36.06
2009-11-29, ac603330.09o, 100, 47934, 0.28, 0.29, 47.1, 35.9
2009-11-28, ac603320.09o, 100, 47933, 0.26, 0.27, 47.2, 35.95
2009-11-27, ac603310.09o, 100, 47935, 0.26, 0.27, 47.17, 35.87
2009-11-26, ac603300.09o, 100, 47942, 0.27, 0.28, 47.17, 36.01
2009-11-25, ac603290.09o, 100, 47942, 0.27, 0.28, 47.13, 35.78
2009-11-24, ac603280.09o, 100, 47947, 0.27, 0.28, 47.06, 35.75
2009-11-23, ac603270.09o, 100, 47948, 0.27, 0.28, 47.14, 35.74
2009-11-22, ac603260.09o, 100, 47930, 0.27, 0.28, 47.11, 35.66
2009-11-21, ac603250.09o, 100, 47934, 0.27, 0.27, 47.11, 35.63
2009-11-20, ac603240.09o, 100, 46161, 0.27, 0.28, 47.1, 35.73
2009-11-19, ac603230.09o, 100, 46166, 0.27, 0.28, 47.07, 35.64
2009-11-18, ac603220.09o, 100, 46187, 0.27, 0.27, 47.08, 35.74
2009-11-16, ac603200.09o, 100, 46200, 0.27, 0.27, 47.1, 35.75
2009-11-15, ac603190.09o, 100, 46175, 0.27, 0.28, 47.15, 35.91
2009-11-14, ac603180.09o, 100, 46175, 0.27, 0.27, 47.16, 35.93
2009-11-13, ac603170.09o, 100, 45033, 0.26, 0.28, 47.05, 35.8
2009-11-12, ac603160.09o, 100, 45962, 0.27, 0.28, 47.03, 35.68
2009-11-11, ac603150.09o, 100, 46197, 0.27, 0.28, 47.11, 35.76
2009-11-10, ac603140.09o, 100, 45834, 0.27, 0.27, 47.09, 35.72
2009-11-09, ac603130.09o, 100, 46197, 0.27, 0.27, 47.09, 35.63
2009-11-08, ac603120.09o, 100, 46198, 0.27, 0.27, 47.14, 35.71
2009-11-07, ac603110.09o, 100, 46206, 0.27, 0.27, 47.13, 35.71
2009-11-06, ac603100.09o, 100, 46043, 0.26, 0.27, 47.16, 35.8
2009-11-05, ac603090.09o, 100, 46097, 0.27, 0.28, 47.18, 35.86
2009-11-04, ac603080.09o, 100, 46123, 0.27, 0.28, 47.13, 35.93
2009-11-03, ac603070.09o, 100, 46121, 0.27, 0.27, 47.1, 35.61
2009-11-02, ac603060.09o, 100, 22345, 0.27, 0.27, 47.08, 35.51
2009-11-01, ac603050.09o, 100, 46128, 0.27, 0.27, 47.2, 35.64
2009-10-31, ac603040.09o, 100, 44895, 0.27, 0.27, 47.08, 35.43
2009-10-30, ac603030.09o, 100, 46112, 0.27, 0.27, 47.12, 35.6
2009-10-29, ac603020.09o, 100, 46135, 0.27, 0.27, 47.14, 35.5
2009-10-28, ac603010.09o, 100, 46134, 0.27, 0.28, 47.12, 35.47
2009-10-27, ac603000.09o, 100, 46073, 0.27, 0.28, 47.19, 35.59
2009-10-26, ac602990.09o, 99, 46023, 0.27, 0.28, 47.1, 35.57
2009-10-25, ac602980.09o, 100, 46167, 0.26, 0.27, 47.11, 35.6
2009-10-24, ac602970.09o, 100, 44878, 0.26, 0.27, 47.01, 35.43
2009-10-23, ac602960.09o, 100, 45839, 0.26, 0.27, 47.06, 35.55
2009-10-22, ac602950.09o, 100, 45382, 0.26, 0.27, 47.1, 35.65
2009-10-21, ac602940.09o, 100, 46195, 0.26, 0.27, 47.03, 35.56
2009-10-20, ac602930.09o, 100, 46190, 0.26, 0.27, 47.02, 35.5
2009-10-19, ac602920.09o, 100, 46202, 0.26, 0.27, 47.05, 35.46
2009-10-18, ac602910.09o, 100, 46203, 0.27, 0.27, 47.07, 35.5
2009-10-17, ac602900.09o, 100, 46204, 0.27, 0.27, 47.05, 35.42
2009-10-16, ac602890.09o, 100, 46204, 0.27, 0.27, 47.02, 35.39
2009-10-15, ac602880.09o, 100, 46215, 0.27, 0.27, 47, 35.32
2009-10-14, ac602870.09o, 100, 47998, 0.27, 0.27, 47, 35.23
2009-10-13, ac602860.09o, 100, 48000, 0.27, 0.28, 47.01, 35.32
2009-10-12, ac602850.09o, 100, 48005, 0.27, 0.27, 47.03, 35.43
2009-10-11, ac602840.09o, 100, 48015, 0.27, 0.27, 47.04, 35.42
2009-10-10, ac602830.09o, 100, 48026, 0.26, 0.27, 47.03, 35.45
2009-10-09, ac602820.09o, 100, 48023, 0.26, 0.27, 47.02, 35.37
2009-10-08, ac602810.09o, 100, 47696, 0.26, 0.27, 47.06, 35.49
2009-10-07, ac602800.09o, 100, 48029, 0.27, 0.27, 47.04, 35.42
2009-10-05, ac602780.09o, 100, 48017, 0.27, 0.28, 46.97, 35.39
2009-10-04, ac602770.09o, 100, 48021, 0.27, 0.28, 47.05, 35.49
2009-10-03, ac602760.09o, 100, 48018, 0.26, 0.27, 47.03, 35.79
2009-10-02, ac602750.09o, 100, 48015, 0.27, 0.27, 47.03, 35.69
2009-10-01, ac602740.09o, 100, 48012, 0.27, 0.27, 47, 35.61
2009-09-30, ac602730.09o, 100, 48013, 0.27, 0.27, 47, 35.54
2009-09-29, ac602720.09o, 98, 46974, 0.27, 0.27, 46.93, 35.32
2009-09-28, ac602710.09o, 100, 48022, 0.27, 0.27, 46.96, 35.39
2009-09-27, ac602700.09o, 100, 48031, 0.27, 0.27, 46.92, 35.22
2009-09-26, ac602690.09o, 100, 48052, 0.26, 0.27, 47, 35.32
2009-09-25, ac602680.09o, 100, 47995, 0.26, 0.27, 47, 35.37
2009-09-24, ac602670.09o, 100, 48053, 0.26, 0.27, 46.99, 35.37
2009-09-23, ac602660.09o, 100, 48059, 0.26, 0.27, 47.04, 35.57
2009-09-22, ac602650.09o, 100, 46748, 0.26, 0.27, 46.98, 35.37
2009-09-21, ac602640.09o, 100, 48041, 0.26, 0.27, 47.05, 35.39
2009-09-20, ac602630.09o, 100, 48028, 0.26, 0.27, 47.06, 35.5
2009-09-19, ac602620.09o, 100, 47903, 0.26, 0.27, 47.01, 35.33
2009-09-18, ac602610.09o, 100, 47008, 0.26, 0.27, 46.97, 35.3
2009-09-17, ac602600.09o, 100, 48016, 0.26, 0.27, 46.98, 35.3
2009-09-16, ac602590.09o, 100, 48005, 0.26, 0.27, 47.01, 35.44
2009-09-15, ac602580.09o, 100, 47991, 0.27, 0.27, 46.98, 35.38
2009-09-14, ac602570.09o, 100, 47981, 0.27, 0.27, 47, 35.36
2009-09-13, ac602560.09o, 100, 47974, 0.26, 0.27, 46.99, 35.33
2009-09-12, ac602550.09o, 100, 47963, 0.26, 0.26, 46.96, 35.27
2009-09-11, ac602540.09o, 99, 47183, 0.26, 0.26, 46.96, 35.22
2009-09-10, ac602530.09o, 100, 47905, 0.26, 0.27, 47.07, 35.36
2009-09-09, ac602520.09o, 100, 47904, 0.26, 0.27, 47.03, 35.32
2009-09-08, ac602510.09o, 100, 47867, 0.26, 0.27, 47.04, 35.38
2009-09-07, ac602500.09o, 100, 47815, 0.26, 0.27, 47.09, 35.39
2009-09-06, ac602490.09o, 100, 23207, 0.26, 0.27, 47.07, 35.31
2009-09-05, ac602480.09o, 100, 47793, 0.26, 0.27, 47.05, 35.27
2009-09-04, ac602470.09o, 100, 47790, 0.26, 0.26, 47.07, 35.34
2009-09-03, ac602460.09o, 100, 47782, 0.26, 0.27, 47.09, 35.21
2009-09-02, ac602450.09o, 100, 9483, 0.26, 0.27, 47.07, 35.28
2009-09-01, ac602440.09o, 100, 47767, 0.26, 0.27, 47.05, 35.09
2009-08-31, ac602430.09o, 100, 47768, 0.26, 0.26, 47.07, 35.2
2009-08-30, ac602420.09o, 100, 47757, 0.26, 0.27, 47.08, 35.4
2009-08-29, ac602410.09o, 100, 47753, 0.26, 0.26, 47.12, 35.46
2009-08-28, ac602400.09o, 100, 47758, 0.26, 0.26, 47.13, 35.59
2009-08-27, ac602390.09o, 100, 46357, 0.26, 0.26, 47.02, 35.21
2009-08-26, ac602380.09o, 100, 46368, 0.26, 0.26, 47.07, 35.5
2009-08-25, ac602370.09o, 100, 46369, 0.26, 0.26, 47.03, 35.24
2009-08-24, ac602360.09o, 100, 46369, 0.26, 0.26, 47.05, 35.36
2009-08-23, ac602350.09o, 100, 46365, 0.26, 0.26, 47.04, 35.12
2009-08-22, ac602340.09o, 100, 46369, 0.25, 0.26, 47.09, 35.28
2009-08-21, ac602330.09o, 100, 46367, 0.26, 0.26, 47.11, 35.2
2009-08-20, ac602320.09o, 100, 47521, 0.26, 0.26, 47.08, 35.07
2009-08-19, ac602310.09o, 100, 48258, 0.26, 0.26, 47.09, 35.16
2009-08-18, ac602300.09o, 100, 48034, 0.26, 0.26, 47.1, 35.22
2009-08-17, ac602290.09o, 100, 48256, 0.26, 0.26, 47.06, 35.05
2009-08-16, ac602280.09o, 100, 48270, 0.26, 0.26, 47.05, 35.11
2009-08-15, ac602270.09o, 100, 48270, 0.26, 0.26, 47.05, 35.06
2009-08-14, ac602260.09o, 100, 48264, 0.26, 0.26, 47.07, 35.13
2009-08-13, ac602250.09o, 100, 48264, 0.25, 0.26, 47.08, 35.15
2009-08-12, ac602240.09o, 100, 48263, 0.26, 0.26, 47.08, 35.16
2009-08-11, ac602230.09o, 100, 48259, 0.26, 0.26, 47.13, 35.22
2009-08-10, ac602220.09o, 100, 48263, 0.26, 0.26, 47.1, 35.17
2009-08-09, ac602210.09o, 100, 48252, 0.26, 0.26, 47.11, 35.12
2009-08-08, ac602200.09o, 100, 48257, 0.26, 0.26, 47.13, 35.28
2009-08-07, ac602190.09o, 100, 48251, 0.25, 0.26, 47.13, 35.19
2009-08-06, ac602180.09o, 100, 48253, 0.26, 0.26, 47.12, 35.22
2009-08-05, ac602170.09o, 99, 47555, 0.26, 0.26, 47.08, 34.99
2009-08-04, ac602160.09o, 100, 12063, 0.25, 0.26, 47.14, 35.23
2009-08-03, ac602150.09o, 100, 48235, 0.26, 0.26, 47.12, 35.19
2009-08-02, ac602140.09o, 100, 24113, 0.25, 0.26, 47.11, 35.25
2009-08-01, ac602130.09o, 100, 48235, 0.25, 0.26, 47.13, 35.19
2009-07-31, ac602120.09o, 100, 48199, 0.25, 0.26, 47.12, 35.12
2009-07-30, ac602110.09o, 100, 46873, 0.26, 0.26, 47.03, 35.02
2009-07-29, ac602100.09o, 100, 48222, 0.26, 0.26, 47.12, 35.26
2009-07-28, ac602090.09o, 100, 48220, 0.26, 0.26, 47.08, 35.07
2009-07-27, ac602080.09o, 99, 47821, 0.25, 0.26, 47.1, 35.2
2009-07-26, ac602070.09o, 100, 46307, 0.26, 0.26, 47.18, 35.37
2009-07-25, ac602060.09o, 97, 46654, 0.26, 0.26, 47.17, 35.46
2009-07-24, ac602050.09o, 99, 46947, 0.26, 0.26, 47.08, 35.19
2009-07-23, ac602040.09o, 100, 48213, 0.26, 0.26, 47.12, 35.32
2009-07-22, ac602030.09o, 100, 48217, 0.26, 0.26, 47.07, 35.32
2009-07-21, ac602020.09o, 100, 48207, 0.26, 0.26, 47.14, 35.26
2009-07-20, ac602010.09o, 100, 48209, 0.26, 0.26, 47.14, 35.25
2009-07-19, ac602000.09o, 100, 48211, 0.26, 0.26, 47.13, 35.26
2009-07-18, ac601990.09o, 100, 48186, 0.26, 0.26, 47.17, 35.46
2009-07-17, ac601980.09o, 100, 48187, 0.26, 0.26, 47.13, 35.38
2009-07-16, ac601970.09o, 100, 48184, 0.26, 0.26, 47.13, 35.42
2009-07-15, ac601960.09o, 100, 48186, 0.26, 0.26, 47.1, 35.3
2009-07-14, ac601950.09o, 100, 48180, 0.26, 0.26, 47.21, 35.38
2009-07-13, ac601940.09o, 100, 48178, 0.26, 0.26, 47.18, 35.5
2009-07-12, ac601930.09o, 100, 48193, 0.25, 0.26, 47.18, 35.44
2009-07-11, ac601920.09o, 100, 48195, 0.26, 0.26, 47.12, 35.16
2009-07-10, ac601910.09o, 100, 48190, 0.26, 0.26, 47.09, 35.26
2009-07-09, ac601900.09o, 100, 48155, 0.26, 0.26, 47.11, 35.33
2009-07-08, ac601890.09o, 100, 48166, 0.26, 0.26, 47.15, 35.34
2009-07-07, ac601880.09o, 100, 48173, 0.25, 0.26, 47.15, 35.31
2009-07-06, ac601870.09o, 100, 48182, 0.26, 0.26, 47.13, 35.27
2009-07-05, ac601860.09o, 100, 48179, 0.26, 0.26, 47.11, 35.16
2009-07-04, ac601850.09o, 100, 48180, 0.26, 0.26, 47.14, 35.3
2009-07-03, ac601840.09o, 100, 48178, 0.25, 0.26, 47.09, 35.21
2009-07-02, ac601830.09o, 100, 48176, 0.26, 0.26, 47.1, 35.25
2009-07-01, ac601820.09o, 100, 46291, 0.26, 0.26, 47.12, 35.27
2009-06-30, ac601810.09o, 100, 46301, 0.26, 0.26, 47.13, 35.34
2009-06-29, ac601800.09o, 100, 46306, 0.25, 0.26, 47.15, 35.4
2009-06-28, ac601790.09o, 100, 46305, 0.26, 0.26, 47.18, 35.44
2009-06-27, ac601780.09o, 100, 46298, 0.26, 0.27, 47.18, 35.37
2009-06-26, ac601770.09o, 98, 1915, 0.25, 0.26, 47.49, 35.94
2009-04-26, ac601160.09o, 100, 24627, 0.26, 0.28, 47.13, 35.91
2009-04-25, ac601150.09o, 100, 47853, 0.27, 0.28, 47.15, 35.63
2009-04-24, ac601140.09o, 100, 47867, 0.27, 0.28, 47.12, 35.79
2009-04-23, ac601130.09o, 100, 47857, 0.27, 0.29, 47.12, 35.69
2009-04-22, ac601120.09o, 100, 47849, 0.27, 0.29, 47.18, 35.82
2009-04-21, ac601110.09o, 100, 47842, 0.26, 0.28, 47.21, 35.82
2009-04-20, ac601100.09o, 100, 47853, 0.27, 0.29, 47.17, 35.72
2009-04-19, ac601090.09o, 100, 47845, 0.27, 0.28, 47.16, 35.71
2009-04-18, ac601080.09o, 100, 47851, 0.27, 0.29, 47.21, 35.87
2009-04-17, ac601070.09o, 100, 47851, 0.27, 0.3, 47.17, 35.8
2009-04-16, ac601060.09o, 100, 47845, 0.27, 0.29, 47.14, 35.78
2009-04-15, ac601050.09o, 100, 47849, 0.27, 0.29, 47.17, 35.8
2009-04-14, ac601040.09o, 100, 47846, 0.27, 0.29, 47.23, 35.98
2009-04-13, ac601030.09o, 100, 47624, 0.27, 0.29, 47.21, 36.1
2009-04-12, ac601020.09o, 100, 47860, 0.27, 0.29, 47.2, 36.14
2009-04-11, ac601010.09o, 100, 47864, 0.27, 0.29, 47.22, 36.02
2009-04-10, ac601000.09o, 100, 47845, 0.27, 0.29, 47.24, 36.06
2009-04-09, ac600990.09o, 100, 47843, 0.27, 0.29, 47.25, 36.01
2009-04-08, ac600980.09o, 100, 47850, 0.27, 0.29, 47.24, 35.92
2009-04-07, ac600970.09o, 100, 47848, 0.27, 0.3, 47.25, 35.94
2009-04-06, ac600960.09o, 100, 47861, 0.27, 0.29, 47.22, 35.93
2009-04-05, ac600950.09o, 100, 47862, 0.27, 0.28, 47.21, 35.96
2009-04-04, ac600940.09o, 100, 47862, 0.27, 0.28, 47.21, 35.89
2009-04-03, ac600930.09o, 100, 47860, 0.28, 0.3, 47.17, 35.82
2009-04-02, ac600920.09o, 100, 47521, 0.27, 0.29, 47.23, 35.88
2009-04-01, ac600910.09o, 100, 47853, 0.27, 0.29, 47.28, 35.97
2009-03-31, ac600900.09o, 100, 47856, 0.27, 0.29, 47.22, 35.88
2009-03-30, ac600890.09o, 100, 47864, 0.27, 0.29, 47.23, 35.97
2009-03-29, ac600880.09o, 100, 47856, 0.27, 0.28, 47.24, 35.88
2009-03-28, ac600870.09o, 100, 47850, 0.27, 0.28, 47.31, 36.09
2009-03-27, ac600860.09o, 100, 47847, 0.27, 0.29, 47.32, 36.08
2009-03-26, ac600850.09o, 100, 49027, 0.26, 0.28, 47.41, 36.21
2009-03-25, ac600840.09o, 100, 49268, 0.27, 0.29, 47.42, 36.26
2009-03-24, ac600830.09o, 100, 49266, 0.27, 0.29, 47.39, 36.21
2009-03-23, ac600820.09o, 99, 24479, 0.27, 0.3, 47.41, 36.23
2009-03-22, ac600810.09o, 100, 49270, 0.27, 0.29, 47.38, 36.25
2009-03-21, ac600800.09o, 100, 49264, 0.28, 0.29, 47.31, 36.13
2009-03-20, ac600790.09o, 100, 49268, 0.28, 0.29, 47.24, 36.03
2009-03-19, ac600780.09o, 100, 49262, 0.27, 0.29, 47.33, 36.06
2009-03-18, ac600770.09o, 100, 49263, 0.27, 0.29, 47.34, 36.09
2009-03-17, ac600760.09o, 100, 49265, 0.27, 0.29, 47.35, 36.13
2009-03-16, ac600750.09o, 100, 49257, 0.27, 0.28, 47.33, 36.06
2009-03-15, ac600740.09o, 100, 49265, 0.28, 0.29, 47.33, 36.07
2009-03-14, ac600730.09o, 100, 49259, 0.28, 0.29, 47.39, 36.2
2009-03-13, ac600720.09o, 100, 49260, 0.28, 0.29, 47.37, 36.12
2009-03-12, ac600710.09o, 100, 49257, 0.28, 0.29, 47.35, 36.14
2009-03-11, ac600700.09o, 99, 6109, 0.28, 0.3, 47.38, 36.19
2009-03-10, ac600690.09o, 23, 478, 0.29, 0.29, 45.5, 33.76
2009-03-09, ac600680.09o, 81, 698, 0.55, 0.31, 39.47, 26.65
2009-03-08, ac600670.09o, 81, 1734, 0.5, 0.29, 40.33, 27.42
2009-03-07, ac600660.09o, 81, 1378, 0.53, 0.32, 40.23, 26.69
2009-03-06, ac600650.09o, 80, 2320, 0.49, 0.32, 40.39, 25.92
2009-03-05, ac600640.09o, 81, 1073, 0.5, 0.31, 40.22, 26.57
2009-03-04, ac600630.09o, 80, 897, 0.49, 0.31, 40.11, 27.15
2009-03-03, ac600620.09o, 81, 1316, 0.49, 0.33, 40.1, 26.39
2009-03-02, ac600610.09o, 81, 1532, 0.49, 0.32, 40.09, 25.93
2009-03-01, ac600600.09o, 80, 3926, 0.49, 0.34, 40.37, 25.24
2009-02-28, ac600590.09o, 81, 4412, 0.51, 0.35, 40.43, 25.3
2009-02-27, ac600580.09o, 79, 1056, 0.51, 0.33, 40.78, 26.02
2009-02-26, ac600570.09o, 81, 3624, 0.49, 0.35, 39.58, 24.63
2009-02-25, ac600560.09o, 80, 1309, 0.5, 0.31, 40.41, 26.1
2009-02-24, ac600550.09o, 81, 812, 0.54, 0.33, 39.5, 26.56
2009-02-23, ac600540.09o, 80, 1031, 0.52, 0.32, 40.34, 26.2
2009-02-22, ac600530.09o, 80, 1355, 0.47, 0.35, 40.17, 25.25
2009-02-21, ac600520.09o, 81, 1017, 0.51, 0.34, 40.52, 25.65
2009-02-20, ac600510.09o, 80, 1364, 0.51, 0.34, 39.89, 25.2
2009-02-19, ac600500.09o, 81, 1106, 0.5, 0.31, 40.63, 26.43
2009-02-18, ac600490.09o, 81, 1104, 0.46, 0.31, 40.88, 25.74
2009-02-17, ac600480.09o, 80, 3282, 0.48, 0.33, 40.35, 25.39
2009-02-16, ac600470.09o, 82, 2008, 0.49, 0.32, 40.45, 26.36
2009-02-15, ac600460.09o, 81, 1000, 0.52, 0.31, 39.58, 26.55
2009-02-14, ac600450.09o, 81, 1138, 0.53, 0.3, 39.74, 27.02
2009-02-13, ac600440.09o, 81, 1817, 0.5, 0.29, 40.94, 27.57
2009-02-12, ac600430.09o, 82, 2871, 0.47, 0.31, 40.88, 25.87
2009-02-11, ac600420.09o, 81, 1806, 0.47, 0.32, 40.82, 25.3
2009-02-10, ac600410.09o, 81, 6636, 0.48, 0.33, 40.73, 25.25
2009-02-09, ac600400.09o, 81, 2649, 0.48, 0.34, 40.43, 25.27
2009-02-08, ac600390.09o, 81, 1472, 0.49, 0.36, 39.94, 25.21
2009-02-07, ac600380.09o, 81, 2839, 0.49, 0.32, 40.68, 25.94
2009-02-06, ac600370.09o, 82, 1446, 0.51, 0.3, 40.27, 27.81
2009-02-05, ac600360.09o, 82, 2015, 0.5, 0.32, 40.58, 27.02
2009-02-04, ac600350.09o, 81, 1905, 0.47, 0.34, 40.65, 25.46
2009-02-03, ac600340.09o, 81, 3619, 0.49, 0.36, 40.45, 25.39
2009-02-02, ac600330.09o, 81, 3991, 0.49, 0.33, 39.97, 25.09
2009-02-01, ac600320.09o, 82, 3685, 0.51, 0.34, 40.8, 25.99
2009-01-31, ac600310.09o, 81, 2872, 0.52, 0.34, 40.77, 26.38
2009-01-30, ac600300.09o, 81, 2224, 0.48, 0.31, 40.91, 26.48
2009-01-29, ac600290.09o, 82, 4043, 0.46, 0.34, 40.83, 25.8
2009-01-28, ac600280.09o, 82, 1343, 0.51, 0.33, 39.95, 27.04
2009-01-27, ac600270.09o, 82, 708, 0.54, 0.32, 39.1, 26.81
2009-01-26, ac600260.09o, 81, 4447, 0.53, 0.34, 40.88, 26.02
2009-01-25, ac600250.09o, 80, 1201, 0.51, 0.32, 39.57, 27.17
2009-01-24, ac600240.09o, 81, 1173, 0.54, 0.32, 40.46, 27.36
2009-01-22, ac600220.09o, 81, 1005, 0.54, 0.31, 39.49, 27.01
2009-01-21, ac600210.09o, 81, 1081, 0.53, 0.3, 40.25, 27.51
2009-01-20, ac600200.09o, 81, 2213, 0.51, 0.32, 40.74, 27.35
2009-01-19, ac600190.09o, 88, 4345, 0.48, 0.33, 41.57, 28.27
2009-01-18, ac600180.09o, 84, 1977, 0.48, 0.3, 40.74, 27.95
2009-01-17, ac600170.09o, 83, 2054, 0.5, 0.34, 40.83, 27.71
2009-01-16, ac600160.09o, 80, 2638, 0.49, 0.31, 40.97, 27.61
2009-01-15, ac600150.09o, 81, 2002, 0.51, 0.31, 40.86, 27.59
2009-01-14, ac600140.09o, 81, 818, 0.51, 0.31, 39.66, 27.17
2009-01-13, ac600130.09o, 81, 1031, 0.53, 0.34, 39.7, 26.79
2009-01-12, ac600120.09o, 80, 1469, 0.52, 0.3, 40.59, 27.8
2009-01-11, ac600110.09o, 86, 2242, 0.49, 0.32, 41.39, 28.68
2009-01-10, ac600100.09o, 84, 2188, 0.49, 0.32, 40.9, 28.42
2009-01-09, ac600090.09o, 82, 2125, 0.48, 0.3, 40.55, 28.18
2009-01-08, ac600080.09o, 81, 1434, 0.52, 0.32, 40.22, 27.16
2009-01-07, ac600070.09o, 81, 3330, 0.49, 0.31, 40.61, 26.75
2009-01-06, ac600060.09o, 80, 7954, 0.47, 0.31, 41.31, 26.25
2009-01-05, ac600050.09o, 80, 4411, 0.48, 0.32, 41, 26.3
2009-01-04, ac600040.09o, 80, 3612, 0.48, 0.35, 39.88, 25.06
2009-01-03, ac600030.09o, 79, 6509, 0.46, 0.33, 40.14, 24.86
2009-01-02, ac600020.09o, 80, 1800, 0.52, 0.36, 39.39, 24.94
2009-01-01, ac600010.09o, 81, 10055, 0.45, 0.33, 40.72, 25.34
2008-12-31, ac603660.08o, 79, 6547, 0.49, 0.32, 41.17, 26
2008-12-30, ac603650.08o, 79, 5629, 0.46, 0.33, 41.34, 26.02
2008-12-29, ac603640.08o, 80, 3303, 0.46, 0.34, 40.8, 25.34
2008-12-28, ac603630.08o, 79, 1790, 0.51, 0.33, 39.59, 25.05
2008-12-27, ac603620.08o, 81, 3659, 0.44, 0.34, 40.38, 25.14
2008-12-26, ac603610.08o, 81, 2671, 0.51, 0.33, 40.27, 26.08
2008-12-25, ac603600.08o, 82, 1349, 0.51, 0.33, 39.84, 26.46
2008-12-24, ac603590.08o, 82, 1852, 0.53, 0.33, 40.32, 26.2
2008-12-23, ac603580.08o, 80, 1730, 0.51, 0.31, 40.1, 26.84
2008-12-22, ac603570.08o, 81, 3335, 0.49, 0.34, 40.72, 25.93
2008-12-21, ac603560.08o, 80, 3967, 0.47, 0.33, 40.23, 25.37
2008-12-20, ac603550.08o, 80, 4414, 0.49, 0.34, 39.99, 25.27
2008-12-19, ac603540.08o, 80, 4377, 0.47, 0.34, 40.52, 25.56
2008-12-18, ac603530.08o, 80, 3629, 0.51, 0.33, 40.65, 26.25
2008-12-17, ac603520.08o, 80, 1135, 0.51, 0.31, 39.44, 26.89
2008-12-16, ac603510.08o, 80, 2836, 0.48, 0.35, 40.74, 25.94
2008-12-15, ac603500.08o, 80, 3067, 0.45, 0.34, 40.14, 25.03
2008-12-14, ac603490.08o, 81, 1430, 0.51, 0.33, 40.27, 26.57
2008-12-13, ac603480.08o, 80, 1901, 0.5, 0.37, 39.88, 24.91
2008-12-12, ac603470.08o, 80, 4958, 0.47, 0.35, 40.22, 24.9
2008-12-11, ac603460.08o, 81, 3307, 0.5, 0.34, 39.9, 25.03
2008-12-10, ac603450.08o, 80, 2204, 0.51, 0.32, 40.14, 26.26
2008-12-09, ac603440.08o, 80, 6640, 0.47, 0.33, 40.87, 26.23
2008-12-08, ac603430.08o, 80, 1536, 0.5, 0.31, 39.84, 26.49
2008-12-07, ac603420.08o, 79, 3562, 0.49, 0.35, 39.68, 24.8
2008-12-06, ac603410.08o, 81, 4447, 0.48, 0.33, 40.77, 25.99
2008-12-05, ac603400.08o, 80, 3621, 0.49, 0.31, 40.92, 26.43
2008-12-04, ac603390.08o, 80, 4946, 0.49, 0.33, 41.2, 26.23
2008-12-03, ac603380.08o, 79, 7855, 0.52, 0.34, 41.11, 25.78
2008-12-02, ac603370.08o, 79, 19647, 0.52, 0.34, 41.22, 26.02
2008-12-01, ac603360.08o, 80, 5680, 0.49, 0.35, 40.73, 26.13
2008-11-30, ac603350.08o, 81, 4442, 0.49, 0.32, 40.68, 25.92
2008-11-29, ac603340.08o, 80, 3293, 0.5, 0.35, 40.26, 25.42
2008-11-28, ac603330.08o, 82, 1936, 0.51, 0.34, 40.16, 26.87
2008-11-27, ac603320.08o, 81, 1547, 0.52, 0.34, 40.02, 26.98
2008-11-26, ac603310.08o, 81, 1217, 0.52, 0.32, 39.28, 27.09
2008-11-25, ac603300.08o, 82, 1690, 0.49, 0.33, 40.04, 26.89
2008-11-24, ac603290.08o, 80, 9979, 0.46, 0.32, 40.95, 25.81
2008-11-23, ac603280.08o, 81, 2125, 0.48, 0.35, 39.84, 25.17
2008-11-22, ac603270.08o, 81, 2879, 0.48, 0.36, 39.97, 25.13
2008-11-21, ac603260.08o, 80, 1889, 0.51, 0.36, 39.57, 24.85
2008-11-20, ac603250.08o, 80, 1887, 0.44, 0.36, 39.28, 24.63
2008-11-19, ac603240.08o, 81, 1383, 0.51, 0.37, 38.3, 24.39
2008-11-18, ac603230.08o, 80, 4980, 0.48, 0.37, 39.77, 24.91
2008-11-17, ac603220.08o, 81, 2107, 0.49, 0.33, 40.07, 26.37
2008-11-16, ac603210.08o, 81, 5746, 0.5, 0.35, 40.47, 25.58
2008-11-15, ac603200.08o, 81, 4016, 0.48, 0.32, 40.41, 25.83
2008-11-14, ac603190.08o, 80, 1694, 0.52, 0.33, 40.15, 25.77
2008-11-13, ac603180.08o, 80, 3073, 0.47, 0.36, 39.72, 24.62
2008-11-12, ac603170.08o, 80, 4408, 0.5, 0.35, 40.55, 25.41
2008-11-11, ac603160.08o, 81, 13387, 0.47, 0.34, 40.72, 25.56
2008-11-10, ac603150.08o, 81, 6704, 0.48, 0.35, 40.52, 25.4
2008-11-09, ac603140.08o, 81, 1674, 0.49, 0.38, 39.59, 24.76
2008-11-08, ac603130.08o, 81, 1548, 0.51, 0.35, 39.82, 25.43
2008-11-07, ac603120.08o, 81, 4018, 0.5, 0.34, 40.41, 25.26
2008-11-06, ac603110.08o, 81, 1999, 0.48, 0.36, 39.65, 24.69
2008-11-05, ac603100.08o, 82, 2036, 0.52, 0.39, 38.64, 24.32
2008-11-04, ac603090.08o, 81, 2854, 0.42, 0.39, 38.89, 24.24
2008-11-03, ac603080.08o, 73, 522, 0.52, 0.39, 38.73, 25.04
2008-11-02, ac603070.08o, 72, 409, 0.51, 0.36, 39.47, 26.06
2008-11-01, ac603060.08o, 80, 1174, 0.47, 0.38, 38.21, 24.12
2008-10-31, ac603050.08o, 81, 1215, 0.52, 0.43, 38.14, 24.22
2008-10-30, ac603040.08o, 76, 695, 0.54, 0.42, 38.3, 24.35
2008-10-29, ac603030.08o, 73, 516, 0.52, 0.38, 38.35, 24.75
2008-10-28, ac603020.08o, 79, 1179, 0.49, 0.38, 38.56, 24.35
2008-10-27, ac603010.08o, 80, 438, 0.52, 0.4, 36.6, 24.25
2008-10-26, ac603000.08o, 82, 3144, 0.5, 0.39, 38.88, 24.31
2008-10-25, ac602990.08o, 82, 2261, 0.49, 0.37, 39.5, 24.94
2008-10-24, ac602980.08o, 82, 1839, 0.5, 0.35, 40.03, 26.12
2008-10-23, ac602970.08o, 78, 568, 0.52, 0.38, 38.9, 25.45
2008-10-22, ac602960.08o, 80, 3970, 0.49, 0.33, 39.65, 25.21
2008-10-21, ac602950.08o, 81, 1258, 0.47, 0.38, 38.5, 24.32
2008-10-20, ac602940.08o, 77, 981, 0.49, 0.39, 38.91, 24.99
2008-10-19, ac602930.08o, 77, 691, 0.52, 0.39, 38.19, 24.9
2008-10-18, ac602920.08o, 76, 580, 0.52, 0.36, 38.52, 25.05
2008-10-17, ac602910.08o, 78, 748, 0.48, 0.4, 38.21, 24.56
2008-10-16, ac602900.08o, 68, 688, 0.51, 0.39, 38.3, 24.55
2008-10-15, ac602890.08o, 78, 424, 0.53, 0.4, 36.76, 24.24
2008-10-14, ac602880.08o, 74, 500, 0.46, 0.38, 37.96, 24.51
2008-10-13, ac602870.08o, 72, 323, 0.48, 0.38, 36.87, 24.7
2008-10-12, ac602860.08o, 61, 198, 0.5, 0.39, 35.59, 25.87
2008-10-11, ac602850.08o, 74, 290, 0.5, 0.37, 37.14, 24.33
2008-10-10, ac602840.08o, 71, 324, 0.51, 0.38, 38.06, 25.02
2008-10-09, ac602830.08o, 75, 509, 0.47, 0.4, 38.21, 24.38
2008-10-08, ac602820.08o, 72, 438, 0.49, 0.4, 37.56, 24.75
2008-10-07, ac602810.08o, 68, 250, 0.49, 0.38, 36.13, 24.99
2008-10-06, ac602800.08o, 81, 832, 0.53, 0.41, 38.01, 24.69
2008-10-05, ac602790.08o, 81, 1185, 0.5, 0.4, 39.28, 24.8
2008-10-04, ac602780.08o, 80, 1682, 0.48, 0.37, 39.51, 24.91
2008-10-03, ac602770.08o, 79, 791, 0.48, 0.38, 38.59, 24.59
2008-10-02, ac602760.08o, 80, 1022, 0.47, 0.37, 38.81, 24.57
2008-10-01, ac602750.08o, 75, 439, 0.52, 0.37, 38.07, 25