Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2023-12-20, ac533540.23o, 97, 480, 0.96, 0.48, 43.69, 41.2 2023-12-19, ac533530.23o, 98, 450, 0.94, 0.58, 43.88, 41.29 2023-12-18, ac533520.23o, 97, 340, 1.06, 0.49, 43.83, 41.21 2023-12-17, ac533510.23o, 97, 308, 1, 0.54, 43.37, 40.79 2023-12-16, ac533500.23o, 97, 481, 0.92, 0.5, 43.52, 41.05 2023-12-15, ac533490.23o, 98, 560, 0.97, 0.58, 43.67, 41.23 2023-12-14, ac533480.23o, 97, 501, 0.91, 0.48, 43.68, 41.23 2023-12-13, ac533470.23o, 98, 416, 0.91, 0.53, 43.4, 40.74 2023-12-12, ac533460.23o, 97, 415, 1, 0.52, 43.39, 40.73 2023-12-11, ac533450.23o, 97, 535, 0.88, 0.48, 43.5, 40.9 2023-12-10, ac533440.23o, 97, 651, 0.91, 0.5, 43.73, 41.26 2023-12-09, ac533430.23o, 98, 508, 0.94, 0.48, 43.92, 41.55 2023-12-08, ac533420.23o, 97, 651, 0.9, 0.49, 43.94, 41.47 2023-12-07, ac533410.23o, 98, 454, 0.92, 0.49, 43.97, 41.08 2023-12-06, ac533400.23o, 98, 410, 0.92, 0.53, 43.91, 40.98 2023-12-05, ac533390.23o, 98, 424, 0.89, 0.5, 43.92, 41.01 2023-12-04, ac533380.23o, 98, 562, 0.91, 0.54, 43.9, 41.21 2023-12-03, ac533370.23o, 98, 510, 0.88, 0.48, 44.14, 41.6 2023-12-02, ac533360.23o, 98, 550, 0.94, 0.5, 44.13, 41.61 2023-12-01, ac533350.23o, 97, 506, 1, 0.52, 44.01, 41.5 2023-11-30, ac533340.23o, 96, 410, 1.04, 0.5, 43.93, 41.32 2023-11-29, ac533330.23o, 96, 396, 1.06, 0.51, 43.93, 41.33 2023-11-28, ac533320.23o, 95, 276, 1.05, 0.47, 43.87, 41.48 2023-11-27, ac533310.23o, 95, 356, 1.18, 0.5, 43.92, 41.31 2023-11-26, ac533300.23o, 95, 311, 1.11, 0.53, 43.89, 41.29 2023-11-25, ac533290.23o, 95, 347, 1.09, 0.49, 43.85, 41.28 2023-11-24, ac533280.23o, 96, 410, 0.99, 0.48, 43.84, 41.2 2023-11-23, ac533270.23o, 97, 581, 0.96, 0.49, 43.92, 41.27 2023-11-22, ac533260.23o, 98, 654, 0.99, 0.5, 44.02, 41.44 2023-11-21, ac533250.23o, 98, 519, 0.94, 0.48, 44.09, 41.54 2023-11-20, ac533240.23o, 98, 1283, 0.95, 0.49, 44.18, 41.6 2023-11-19, ac533230.23o, 98, 511, 0.94, 0.47, 44.18, 41.61 2023-11-18, ac533220.23o, 98, 1018, 0.94, 0.47, 44.03, 41.45 2023-11-17, ac533210.23o, 97, 788, 0.95, 0.51, 43.89, 41.29 2023-11-16, ac533200.23o, 95, 216, 1.13, 0.57, 43.62, 40.88 2023-11-15, ac533190.23o, 97, 252, 0.98, 0.49, 43.66, 41.03 2023-11-14, ac533180.23o, 97, 395, 0.98, 0.52, 43.67, 41.08 2023-11-13, ac533170.23o, 97, 333, 0.94, 0.54, 43.78, 41.29 2023-11-12, ac533160.23o, 97, 621, 0.89, 0.51, 43.9, 41.44 2023-11-11, ac533150.23o, 97, 445, 1.06, 0.53, 43.8, 41.34 2023-11-10, ac533140.23o, 96, 351, 1.03, 0.51, 43.83, 41.27 2023-11-09, ac533130.23o, 95, 273, 1.1, 0.51, 43.46, 40.83 2023-11-08, ac533120.23o, 97, 288, 1, 0.53, 43.8, 41.06 2023-11-07, ac533110.23o, 97, 344, 1.01, 0.49, 43.63, 41.03 2023-11-06, ac533100.23o, 97, 293, 1.12, 0.51, 43.86, 41.27 2023-11-05, ac533090.23o, 96, 271, 1.13, 0.55, 43.9, 41.27 2023-11-04, ac533080.23o, 95, 297, 1.18, 0.54, 43.88, 41.28 2023-11-03, ac533070.23o, 94, 333, 1.09, 0.53, 43.88, 41.25 2023-11-02, ac533060.23o, 97, 419, 0.96, 0.56, 43.97, 41.41 2023-11-01, ac533050.23o, 97, 349, 1, 0.54, 43.86, 41.24 2023-10-31, ac533040.23o, 97, 354, 1.03, 0.52, 43.96, 41.4 2023-10-30, ac533030.23o, 96, 285, 1.1, 0.53, 43.92, 41.36 2023-10-29, ac533020.23o, 96, 387, 1.04, 0.55, 43.92, 41.36 2023-10-28, ac533010.23o, 97, 341, 1.08, 0.49, 43.93, 41.41 2023-10-27, ac533000.23o, 97, 379, 1.09, 0.52, 43.95, 41.37 2023-10-26, ac532990.23o, 97, 320, 1.11, 0.54, 43.94, 41.34 2023-10-25, ac532980.23o, 97, 309, 1.04, 0.5, 43.83, 41.24 2023-10-24, ac532970.23o, 97, 317, 1.18, 0.51, 43.9, 41.28 2023-10-23, ac532960.23o, 97, 345, 1.1, 0.52, 43.96, 41.34 2023-10-22, ac532950.23o, 97, 359, 1.05, 0.51, 43.97, 41.38 2023-10-21, ac532940.23o, 97, 350, 0.94, 0.53, 43.98, 41.4 2023-10-20, ac532930.23o, 97, 328, 1.07, 0.53, 43.96, 41.37 2023-10-19, ac532920.23o, 95, 254, 1.31, 0.51, 43.91, 41.4 2023-10-18, ac532910.23o, 96, 275, 1.18, 0.55, 43.88, 41.26 2023-10-17, ac532900.23o, 96, 295, 1.15, 0.54, 43.86, 41.16 2023-10-16, ac532890.23o, 95, 258, 1.23, 0.51, 43.87, 41.13 2023-10-15, ac532880.23o, 95, 297, 1.08, 0.52, 43.81, 41.16 2023-10-14, ac532870.23o, 95, 266, 1.18, 0.53, 43.82, 41.16 2023-10-13, ac532860.23o, 95, 305, 1.23, 0.54, 43.85, 41.19 2023-10-12, ac532850.23o, 96, 333, 1.14, 0.57, 43.82, 41.21 2023-10-11, ac532840.23o, 96, 340, 1.17, 0.57, 43.84, 41.22 2023-10-10, ac532830.23o, 96, 328, 1.24, 0.58, 43.83, 41.19 2023-10-09, ac532820.23o, 95, 287, 1.22, 0.53, 43.86, 41.19 2023-10-08, ac532810.23o, 95, 250, 1.21, 0.54, 43.78, 41.13 2023-10-07, ac532800.23o, 95, 275, 1.2, 0.52, 43.81, 41.17 2023-10-06, ac532790.23o, 95, 298, 1.22, 0.53, 43.8, 41.11 2023-10-05, ac532780.23o, 96, 325, 1.17, 0.51, 43.68, 40.97 2023-10-04, ac532770.23o, 97, 289, 1.11, 0.58, 43.7, 40.92 2023-10-03, ac532760.23o, 96, 300, 1.11, 0.5, 43.85, 41.18 2023-10-02, ac532750.23o, 95, 278, 1.17, 0.53, 43.82, 41.16 2023-10-01, ac532740.23o, 96, 368, 1.25, 0.52, 43.81, 41.17 2023-09-30, ac532730.23o, 96, 381, 1.14, 0.49, 43.87, 41.25 2023-09-29, ac532720.23o, 96, 320, 1.08, 0.51, 43.87, 41.22 2023-09-28, ac532710.23o, 96, 337, 1.12, 0.53, 43.82, 41.2 2023-09-27, ac532700.23o, 96, 328, 1.15, 0.53, 43.83, 41.2 2023-09-26, ac532690.23o, 96, 328, 1.05, 0.51, 43.85, 41.21 2023-09-25, ac532680.23o, 96, 456, 1.09, 0.5, 43.82, 41.2 2023-09-24, ac532670.23o, 95, 330, 1.09, 0.52, 43.77, 41.13 2023-09-23, ac532660.23o, 96, 433, 1.1, 0.51, 43.68, 40.91 2023-09-22, ac532650.23o, 96, 224, 1.18, 0.55, 43.62, 40.78 2023-09-21, ac532640.23o, 95, 261, 1.2, 0.54, 43.75, 41.11 2023-09-20, ac532630.23o, 95, 326, 1.2, 0.53, 43.8, 41.17 2023-09-19, ac532620.23o, 95, 326, 1.17, 0.5, 43.82, 41.17 2023-09-18, ac532610.23o, 95, 273, 1.19, 0.56, 43.77, 41.15 2023-09-17, ac532600.23o, 95, 259, 1.17, 0.5, 43.79, 41.16 2023-09-16, ac532590.23o, 95, 490, 1.1, 0.5, 43.81, 41.16 2023-09-15, ac532580.23o, 95, 445, 1.06, 0.48, 43.79, 41.08 2023-09-14, ac532570.23o, 95, 256, 1.17, 0.51, 43.76, 41.1 2023-09-13, ac532560.23o, 95, 280, 1.15, 0.48, 43.78, 41.15 2023-09-12, ac532550.23o, 95, 256, 1.22, 0.51, 43.79, 41.15 2023-09-11, ac532540.23o, 94, 245, 1.19, 0.5, 43.78, 41.18 2023-09-10, ac532530.23o, 94, 291, 1.12, 0.52, 43.8, 41.16 2023-09-09, ac532520.23o, 94, 257, 1.14, 0.5, 43.77, 41.14 2023-09-08, ac532510.23o, 94, 337, 1.16, 0.48, 43.82, 41.38 2023-09-07, ac532500.23o, 94, 591, 1.11, 0.48, 43.73, 41.22 2023-09-06, ac532490.23o, 94, 257, 1.24, 0.51, 43.79, 41.16 2023-09-05, ac532480.23o, 95, 283, 1.22, 0.51, 43.75, 41.06 2023-09-04, ac532470.23o, 94, 259, 1.14, 0.5, 43.78, 41.15 2023-09-03, ac532460.23o, 94, 190, 1.11, 0.5, 43.78, 41.14 2023-09-02, ac532450.23o, 95, 223, 1.2, 0.52, 43.77, 41.13 2023-09-01, ac532440.23o, 94, 203, 1.1, 0.52, 43.78, 41.16 2023-08-31, ac532430.23o, 94, 277, 1.14, 0.5, 43.79, 41.17 2023-08-30, ac532420.23o, 94, 248, 1.27, 0.48, 43.85, 41.17 2023-08-29, ac532410.23o, 94, 420, 1.29, 0.49, 43.81, 41.02 2023-08-28, ac532400.23o, 95, 218, 1.1, 0.54, 43.7, 40.77 2023-08-27, ac532390.23o, 94, 391, 1.17, 0.51, 43.79, 40.95 2023-08-26, ac532380.23o, 94, 373, 1.17, 0.52, 43.7, 40.75 2023-08-25, ac532370.23o, 94, 252, 1.09, 0.51, 43.77, 40.94 2023-08-24, ac532360.23o, 92, 262, 1.21, 0.52, 43.79, 40.93 2023-08-23, ac532350.23o, 95, 208, 1.13, 0.53, 43.65, 40.56 2023-08-22, ac532340.23o, 94, 285, 1.12, 0.53, 43.78, 40.87 2023-08-21, ac532330.23o, 95, 326, 1.1, 0.53, 43.81, 40.97 2023-08-20, ac532320.23o, 95, 247, 1.12, 0.52, 43.8, 40.94 2023-08-19, ac532310.23o, 95, 268, 1.14, 0.49, 43.74, 40.89 2023-08-18, ac532300.23o, 95, 267, 1.21, 0.49, 43.73, 41.19 2023-08-17, ac532290.23o, 95, 234, 1.15, 0.49, 43.75, 41.25 2023-08-16, ac532280.23o, 94, 235, 1.15, 0.5, 43.79, 41.32 2023-08-15, ac532270.23o, 95, 270, 1.15, 0.53, 43.74, 41.26 2023-08-14, ac532260.23o, 95, 264, 1.17, 0.52, 43.82, 41.31 2023-08-13, ac532250.23o, 95, 262, 1.04, 0.51, 43.85, 41.32 2023-08-12, ac532240.23o, 95, 276, 1.11, 0.48, 43.79, 41.29 2023-08-11, ac532230.23o, 95, 254, 1.13, 0.52, 43.82, 41.25 2023-08-10, ac532220.23o, 94, 276, 1.13, 0.49, 43.81, 41.42 2023-08-09, ac532210.23o, 95, 271, 1.13, 0.51, 43.79, 41.4 2023-08-08, ac532200.23o, 95, 252, 1.15, 0.5, 43.76, 41.35 2023-08-07, ac532190.23o, 94, 267, 1.11, 0.48, 43.78, 41.39 2023-08-06, ac532180.23o, 95, 283, 1.13, 0.5, 43.73, 41.36 2023-08-05, ac532170.23o, 95, 277, 1.05, 0.51, 43.71, 41.35 2023-08-04, ac532160.23o, 95, 381, 1.11, 0.49, 43.75, 41.3 2023-08-03, ac532150.23o, 94, 349, 1.12, 0.49, 43.73, 41.28 2023-08-02, ac532140.23o, 94, 302, 1.12, 0.49, 43.67, 41.18 2023-08-01, ac532130.23o, 95, 257, 1.1, 0.51, 43.7, 41.26 2023-07-31, ac532120.23o, 94, 264, 1.1, 0.51, 43.73, 41.36 2023-07-30, ac532110.23o, 94, 255, 1.22, 0.5, 43.79, 41.48 2023-07-29, ac532100.23o, 94, 244, 1.18, 0.52, 43.74, 41.4 2023-07-28, ac532090.23o, 93, 267, 1.18, 0.55, 43.72, 41.32 2023-07-27, ac532080.23o, 95, 258, 1.15, 0.53, 43.73, 41.37 2023-07-26, ac532070.23o, 95, 225, 1.14, 0.49, 43.68, 41.35 2023-07-25, ac532060.23o, 95, 200, 1.15, 0.51, 43.73, 41.35 2023-07-24, ac532050.23o, 95, 190, 1.13, 0.52, 43.71, 41.32 2023-07-23, ac532040.23o, 95, 224, 1.13, 0.54, 43.67, 41.29 2023-07-22, ac532030.23o, 95, 293, 1.1, 0.54, 43.65, 41.29 2023-07-21, ac532020.23o, 94, 269, 1.21, 0.8, 43.74, 41.38 2023-07-20, ac532010.23o, 94, 221, 1.15, 0.49, 43.79, 41.47 2023-07-19, ac532000.23o, 94, 208, 1.19, 0.51, 43.73, 41.42 2023-07-18, ac531990.23o, 94, 246, 1.25, 0.51, 43.77, 41.41 2023-07-17, ac531980.23o, 93, 249, 1.15, 0.53, 43.84, 41.52 2023-07-16, ac531970.23o, 93, 215, 1.1, 0.53, 43.8, 41.51 2023-07-15, ac531960.23o, 94, 202, 1.19, 0.51, 43.82, 41.49 2023-07-14, ac531950.23o, 94, 201, 1.13, 0.57, 43.73, 41.22 2023-07-13, ac531940.23o, 94, 219, 1.07, 0.48, 43.75, 41.28 2023-07-12, ac531930.23o, 94, 250, 1.23, 0.5, 43.81, 41.35 2023-07-11, ac531920.23o, 94, 245, 1.12, 0.52, 43.88, 41.38 2023-07-10, ac531910.23o, 94, 213, 1.23, 0.5, 43.85, 41.49 2023-07-09, ac531900.23o, 94, 267, 1.13, 0.54, 43.72, 41.54 2023-07-08, ac531890.23o, 94, 232, 1.1, 0.48, 43.82, 41.6 2023-07-07, ac531880.23o, 90, 165, 1.17, 0.5, 43.82, 41.57 2023-07-06, ac531870.23o, 94, 197, 1.17, 0.53, 43.76, 41.57 2023-07-05, ac531860.23o, 94, 234, 1.16, 0.53, 43.79, 41.57 2023-07-04, ac531850.23o, 94, 208, 1.14, 0.51, 43.78, 41.57 2023-07-03, ac531840.23o, 94, 214, 1.23, 0.54, 43.75, 41.58 2023-07-02, ac531830.23o, 94, 210, 1.11, 0.55, 43.69, 41.48 2023-07-01, ac531820.23o, 94, 208, 1.05, 0.49, 43.75, 41.51 2023-06-30, ac531810.23o, 92, 213, 1.15, 0.52, 43.78, 41.55 2023-06-29, ac531800.23o, 94, 183, 1.13, 0.52, 43.77, 41.6 2023-06-28, ac531790.23o, 95, 168, 1.21, 0.56, 43.63, 41.25 2023-06-27, ac531780.23o, 95, 184, 1.1, 0.52, 43.63, 41.23 2023-06-26, ac531770.23o, 95, 313, 1.16, 0.56, 43.59, 41.28 2023-06-25, ac531760.23o, 94, 204, 1.1, 0.5, 43.72, 41.52 2023-06-24, ac531750.23o, 94, 369, 1.19, 0.62, 43.73, 41.48 2023-06-03, ac531540.23o, 95, 229, 1.17, 0.56, 43.8, 41.55 2023-06-02, ac531530.23o, 94, 191, 1.09, 0.55, 43.83, 41.53 2023-06-01, ac531520.23o, 95, 190, 1.28, 0.61, 43.82, 41.47 2023-05-31, ac531510.23o, 95, 175, 1.19, 0.51, 43.79, 41.5 2023-05-30, ac531500.23o, 95, 220, 1.2, 0.55, 43.78, 41.48 2023-05-29, ac531490.23o, 95, 220, 1.3, 0.56, 43.82, 41.52 2023-05-28, ac531480.23o, 95, 376, 1.23, 0.54, 43.78, 41.5 2023-05-27, ac531470.23o, 95, 199, 1.22, 0.54, 43.81, 41.53 2023-05-26, ac531460.23o, 95, 226, 1.15, 0.56, 43.81, 41.5 2023-05-25, ac531450.23o, 95, 204, 1.24, 0.54, 43.83, 41.51 2023-05-24, ac531440.23o, 95, 219, 1.3, 0.57, 43.78, 41.49 2023-05-23, ac531430.23o, 95, 208, 1.26, 0.53, 43.78, 41.5 2023-05-22, ac531420.23o, 95, 218, 1.26, 0.55, 43.8, 41.46 2023-05-21, ac531410.23o, 95, 253, 1.26, 0.55, 43.83, 41.52 2023-05-20, ac531400.23o, 95, 231, 1.44, 0.55, 43.83, 41.49 2023-05-19, ac531390.23o, 94, 256, 1.2, 0.53, 43.81, 41.56 2023-05-18, ac531380.23o, 95, 264, 1.22, 0.5, 43.89, 41.63 2023-05-17, ac531370.23o, 95, 253, 1.33, 0.53, 43.81, 41.49 2023-05-16, ac531360.23o, 96, 260, 1.24, 0.52, 43.82, 41.42 2023-05-15, ac531350.23o, 96, 261, 1.38, 0.71, 43.83, 41.44 2023-05-14, ac531340.23o, 96, 244, 1.2, 0.52, 43.81, 41.44 2023-05-13, ac531330.23o, 96, 263, 1.12, 0.54, 43.77, 41.34 2023-05-12, ac531320.23o, 96, 244, 1.24, 0.55, 43.83, 41.39 2023-05-11, ac531310.23o, 96, 242, 1.18, 0.55, 43.81, 41.42 2023-05-10, ac531300.23o, 96, 220, 1.3, 0.56, 43.81, 41.44 2023-05-09, ac531290.23o, 96, 251, 1.29, 0.55, 43.85, 41.39 2023-05-08, ac531280.23o, 96, 302, 1.2, 0.53, 43.85, 41.41 2023-05-07, ac531270.23o, 96, 295, 1.14, 0.53, 43.83, 41.47 2023-05-06, ac531260.23o, 96, 260, 1.14, 0.53, 43.86, 41.47 2023-05-05, ac531250.23o, 96, 240, 1.28, 0.54, 43.84, 41.45 2023-05-04, ac531240.23o, 96, 224, 1.15, 0.53, 43.84, 41.47 2023-05-03, ac531230.23o, 96, 217, 1.26, 0.55, 43.79, 41.42 2023-05-02, ac531220.23o, 96, 249, 1.19, 0.53, 43.86, 41.45 2023-05-01, ac531210.23o, 95, 230, 1.24, 0.68, 43.85, 41.44 2023-04-30, ac531200.23o, 96, 224, 1.21, 0.52, 43.8, 41.42 2023-04-29, ac531190.23o, 96, 289, 1.11, 0.52, 43.87, 41.5 2023-04-28, ac531180.23o, 96, 204, 1.16, 0.53, 43.71, 41.29 2023-04-27, ac531170.23o, 96, 192, 1.23, 0.57, 43.68, 41.18 2023-04-26, ac531160.23o, 96, 115, 1.24, 0.59, 43.72, 41.25 2023-04-25, ac531150.23o, 96, 232, 1.18, 0.54, 43.75, 41.23 2023-04-24, ac531140.23o, 96, 214, 1.06, 0.53, 43.86, 41.45 2023-04-23, ac531130.23o, 96, 222, 1.12, 0.54, 43.9, 41.49 2023-04-22, ac531120.23o, 96, 372, 1.12, 0.51, 43.86, 41.46 2023-04-21, ac531110.23o, 96, 217, 1.09, 0.52, 43.86, 41.46 2023-04-20, ac531100.23o, 96, 293, 1.1, 0.54, 43.9, 41.51 2023-04-19, ac531090.23o, 95, 353, 1.15, 0.51, 43.93, 41.48 2023-04-18, ac531080.23o, 96, 248, 1.09, 0.5, 43.91, 41.51 2023-04-17, ac531070.23o, 96, 259, 1.16, 0.55, 43.88, 41.49 2023-04-16, ac531060.23o, 96, 300, 1.07, 0.49, 43.93, 41.46 2023-04-15, ac531050.23o, 96, 247, 1.07, 0.49, 43.9, 41.48 2023-04-14, ac531040.23o, 96, 295, 1.15, 0.52, 43.92, 41.51 2023-04-13, ac531030.23o, 96, 283, 1.18, 0.51, 43.83, 41.42 2023-04-12, ac531020.23o, 97, 292, 1.11, 0.53, 43.81, 41.46 2023-04-11, ac531010.23o, 97, 293, 1.05, 0.51, 43.9, 41.5 2023-04-10, ac531000.23o, 97, 701, 0.98, 0.5, 43.95, 41.55 2023-04-09, ac530990.23o, 97, 318, 1.05, 0.49, 44.04, 41.59 2023-04-08, ac530980.23o, 97, 245, 1.12, 0.58, 43.94, 41.47 2023-04-07, ac530970.23o, 97, 329, 1.03, 0.5, 43.98, 41.57 2023-04-06, ac530960.23o, 96, 266, 1.1, 0.51, 43.94, 41.71 2023-04-05, ac530950.23o, 96, 219, 1.1, 0.49, 43.88, 41.41 2023-04-04, ac530940.23o, 96, 263, 1.11, 0.5, 43.9, 41.48 2023-04-03, ac530930.23o, 97, 303, 1.04, 0.54, 43.95, 41.54 2023-04-02, ac530920.23o, 96, 295, 1.07, 0.52, 43.93, 41.46 2023-04-01, ac530910.23o, 96, 240, 1.15, 0.52, 43.91, 41.48 2023-03-31, ac530900.23o, 97, 264, 1.04, 0.49, 43.89, 41.47 2023-03-30, ac530890.23o, 97, 242, 1.13, 0.52, 43.89, 41.43 2023-03-29, ac530880.23o, 97, 494, 1.1, 0.53, 43.97, 41.52 2023-03-28, ac530870.23o, 96, 430, 1.12, 0.49, 43.89, 41.45 2023-03-27, ac530860.23o, 96, 292, 1.07, 0.52, 43.88, 41.46 2023-03-26, ac530850.23o, 97, 440, 1.07, 0.51, 44.06, 41.6 2023-03-25, ac530840.23o, 97, 306, 1.09, 0.51, 43.96, 41.55 2023-03-24, ac530830.23o, 96, 274, 1.12, 0.5, 43.88, 41.48 2023-03-23, ac530820.23o, 96, 357, 1.14, 0.52, 43.97, 41.48 2023-03-22, ac530810.23o, 96, 252, 1.08, 0.56, 43.94, 41.48 2023-03-21, ac530800.23o, 96, 421, 1.03, 0.49, 43.89, 41.48 2023-03-20, ac530790.23o, 96, 285, 1.16, 0.53, 43.93, 41.52 2023-03-19, ac530780.23o, 95, 263, 1.1, 0.49, 43.91, 41.51 2023-03-18, ac530770.23o, 96, 485, 1.05, 0.52, 43.92, 41.52 2023-03-17, ac530760.23o, 96, 315, 1.13, 0.57, 43.99, 41.63 2023-03-16, ac530750.23o, 97, 367, 1, 0.56, 44.1, 41.67 2023-03-15, ac530740.23o, 97, 567, 0.95, 0.51, 44.06, 41.69 2023-03-14, ac530730.23o, 97, 358, 1.01, 0.51, 44.11, 41.75 2023-03-13, ac530720.23o, 97, 467, 0.99, 0.53, 44.01, 41.61 2023-03-12, ac530710.23o, 97, 503, 1.03, 0.52, 44.04, 41.63 2023-03-11, ac530700.23o, 96, 422, 1, 0.48, 44.01, 41.63 2023-03-10, ac530690.23o, 95, 296, 1.02, 0.5, 43.9, 41.5 2023-03-09, ac530680.23o, 96, 403, 1.2, 0.5, 43.94, 41.48 2023-03-08, ac530670.23o, 96, 465, 1.14, 0.47, 43.89, 41.52 2023-03-07, ac530660.23o, 96, 465, 0.98, 0.48, 43.97, 41.61 2023-03-06, ac530650.23o, 97, 489, 0.94, 0.45, 44.09, 41.69 2023-03-05, ac530640.23o, 97, 725, 0.98, 0.52, 44.08, 41.72 2023-03-04, ac530630.23o, 97, 550, 0.93, 0.49, 44.07, 41.76 2023-03-03, ac530620.23o, 97, 548, 0.99, 0.51, 44.07, 41.69 2023-03-02, ac530610.23o, 97, 617, 0.99, 0.48, 44.02, 41.65 2023-03-01, ac530600.23o, 96, 556, 1.05, 0.48, 43.76, 41.48 2023-02-28, ac530590.23o, 95, 637, 0.99, 0.49, 44.11, 41.78 2023-02-27, ac530580.23o, 97, 349, 0.95, 0.56, 44.15, 41.83 2023-02-26, ac530570.23o, 97, 469, 1.07, 0.5, 44.07, 41.76 2023-02-25, ac530560.23o, 96, 446, 0.98, 0.49, 43.97, 41.65 2023-02-24, ac530550.23o, 95, 552, 1.05, 0.49, 43.63, 41.52 2023-02-23, ac530540.23o, 96, 521, 0.99, 0.48, 43.86, 41.56 2023-02-22, ac530530.23o, 97, 634, 1, 0.47, 43.97, 41.65 2023-02-21, ac530520.23o, 97, 488, 0.97, 0.51, 44.06, 41.72 2023-02-20, ac530510.23o, 97, 635, 0.95, 0.49, 44.05, 41.71 2023-02-19, ac530500.23o, 96, 512, 0.93, 0.47, 43.8, 41.55 2023-02-18, ac530490.23o, 97, 624, 1.07, 0.48, 43.86, 41.53 2023-02-17, ac530480.23o, 95, 547, 1.03, 0.5, 43.97, 41.81 2023-02-16, ac530470.23o, 97, 475, 0.91, 0.5, 44.02, 41.56 2023-02-15, ac530460.23o, 96, 384, 1.01, 0.52, 43.46, 40.99 2023-02-14, ac530450.23o, 97, 481, 0.93, 0.5, 43.47, 41 2023-02-13, ac530440.23o, 97, 535, 0.94, 0.48, 43.45, 40.99 2023-02-12, ac530430.23o, 96, 511, 1.06, 0.49, 43.44, 41.06 2023-02-11, ac530420.23o, 97, 486, 0.99, 0.5, 43.61, 41.25 2023-02-10, ac530410.23o, 97, 542, 1, 0.54, 43.66, 41.32 2023-02-09, ac530400.23o, 97, 577, 0.97, 0.51, 43.64, 41.27 2023-02-08, ac530390.23o, 96, 459, 0.99, 0.48, 43.68, 41.24 2023-02-07, ac530380.23o, 96, 581, 0.98, 0.49, 43.72, 41.3 2023-02-06, ac530370.23o, 97, 590, 0.98, 0.49, 43.76, 41.44 2023-02-05, ac530360.23o, 97, 693, 0.99, 0.5, 43.75, 41.4 2023-02-04, ac530350.23o, 96, 689, 1.03, 0.5, 43.74, 41.35 2023-02-03, ac530340.23o, 96, 502, 1.08, 0.49, 43.77, 41.38 2023-02-02, ac530330.23o, 96, 556, 1.01, 0.52, 43.83, 41.3 2023-02-01, ac530320.23o, 97, 564, 1, 0.51, 44.02, 41.39 2023-01-31, ac530310.23o, 96, 624, 1.01, 0.5, 43.98, 41.36 2023-01-30, ac530300.23o, 96, 541, 1.09, 0.5, 43.94, 41.41 2023-01-29, ac530290.23o, 97, 569, 1.01, 0.48, 44.09, 41.43 2023-01-28, ac530280.23o, 96, 577, 0.98, 0.5, 44.14, 41.57 2023-01-27, ac530270.23o, 96, 525, 1.09, 0.49, 44.04, 41.5 2023-01-26, ac530260.23o, 95, 365, 1.17, 0.48, 44.03, 41.36 2023-01-25, ac530250.23o, 95, 545, 1.07, 0.49, 44.13, 41.53 2023-01-24, ac530240.23o, 94, 502, 1.13, 0.5, 43.56, 40.91 2023-01-23, ac530230.23o, 96, 545, 1.09, 0.53, 43.47, 40.29 2023-01-22, ac530220.23o, 96, 443, 0.98, 0.56, 43.56, 40.37 2023-01-21, ac530210.23o, 95, 424, 1.16, 0.52, 43.45, 40.26 2023-01-20, ac530200.23o, 96, 468, 1.04, 0.53, 43.5, 40.31 2023-01-19, ac530190.23o, 96, 413, 0.97, 0.58, 43.63, 40.35 2023-01-18, ac530180.23o, 96, 497, 1.01, 0.54, 43.72, 40.45 2023-01-17, ac530170.23o, 96, 473, 1.04, 0.52, 43.6, 40.33 2023-01-16, ac530160.23o, 96, 507, 1.02, 0.51, 43.56, 40.31 2023-01-15, ac530150.23o, 95, 370, 1.01, 0.55, 43.56, 40.29 2023-01-14, ac530140.23o, 96, 412, 1.01, 0.52, 43.65, 40.4 2023-01-13, ac530130.23o, 96, 412, 1.02, 0.62, 43.66, 40.42 2023-01-12, ac530120.23o, 96, 463, 0.93, 0.52, 43.65, 40.41 2023-01-11, ac530110.23o, 95, 471, 1.02, 0.53, 43.64, 40.66 2023-01-10, ac530100.23o, 96, 519, 0.99, 0.56, 43.67, 40.46 2023-01-09, ac530090.23o, 96, 511, 1.04, 0.53, 43.72, 40.51 2023-01-08, ac530080.23o, 97, 572, 1.01, 0.53, 43.84, 40.64 2023-01-07, ac530070.23o, 97, 584, 0.97, 0.51, 43.77, 40.6 2023-01-06, ac530060.23o, 96, 522, 0.97, 0.52, 43.75, 40.57 2023-01-05, ac530050.23o, 96, 470, 1.03, 0.52, 43.67, 40.44 2023-01-04, ac530040.23o, 96, 451, 0.99, 0.59, 43.74, 40.57 2023-01-03, ac530030.23o, 96, 508, 1.01, 0.51, 43.68, 40.45 2023-01-02, ac530020.23o, 95, 420, 1.08, 0.55, 43.64, 40.4 2023-01-01, ac530010.23o, 96, 485, 0.96, 0.49, 43.69, 40.52 2022-12-30, ac533640.22o, 96, 478, 1.03, 0.52, 43.66, 40.55 2022-12-29, ac533630.22o, 96, 446, 1.06, 0.52, 43.66, 40.52 2022-12-28, ac533620.22o, 96, 485, 1, 0.51, 43.62, 40.51 2022-12-27, ac533610.22o, 96, 398, 0.98, 0.49, 43.63, 40.52 2022-12-26, ac533600.22o, 96, 629, 1.12, 0.52, 43.7, 40.61 2022-12-25, ac533590.22o, 97, 640, 0.97, 0.51, 43.83, 40.8 2022-12-24, ac533580.22o, 97, 687, 1.04, 0.49, 43.77, 40.79 2022-12-23, ac533570.22o, 96, 583, 1.09, 0.53, 43.8, 40.82 2022-12-22, ac533560.22o, 97, 460, 1.08, 0.55, 43.82, 40.8 2022-12-21, ac533550.22o, 97, 589, 1.22, 0.73, 43.89, 40.94 2022-12-20, ac533540.22o, 97, 532, 1.11, 0.56, 43.86, 40.92 2022-12-19, ac533530.22o, 97, 494, 1.12, 0.56, 43.85, 40.87 2022-12-18, ac533520.22o, 97, 481, 1.13, 0.54, 43.79, 40.82 2022-12-17, ac533510.22o, 96, 484, 1.04, 0.55, 43.78, 40.83 2022-12-16, ac533500.22o, 95, 506, 1.14, 0.51, 43.66, 40.66 2022-12-15, ac533490.22o, 94, 398, 1, 0.57, 43.62, 40.56 2022-12-14, ac533480.22o, 96, 400, 1.21, 0.56, 43.62, 40.56 2022-12-13, ac533470.22o, 96, 482, 1.11, 0.55, 43.65, 40.57 2022-12-12, ac533460.22o, 96, 443, 1.09, 0.56, 43.6, 40.56 2022-12-11, ac533450.22o, 98, 528, 1, 0.58, 43.76, 40.79 2022-12-10, ac533440.22o, 98, 663, 0.98, 0.58, 43.85, 40.94 2022-12-09, ac533430.22o, 96, 518, 1.07, 0.56, 43.59, 40.41 2022-12-08, ac533420.22o, 97, 432, 1.07, 0.61, 43.53, 40.34 2022-12-07, ac533410.22o, 96, 386, 1.1, 0.51, 43.43, 40.34 2022-12-06, ac533400.22o, 95, 697, 1.09, 0.52, 43.58, 40.66 2022-12-05, ac533390.22o, 98, 495, 1.17, 0.49, 43.74, 40.81 2022-12-04, ac533380.22o, 98, 694, 1.07, 0.52, 43.99, 41.23 2022-12-03, ac533370.22o, 98, 732, 1.04, 0.56, 44.07, 41.32 2022-12-02, ac533360.22o, 98, 705, 1.01, 0.62, 44.14, 41.39 2022-12-01, ac533350.22o, 98, 733, 1.02, 0.54, 44.11, 41.32 2022-11-30, ac533340.22o, 98, 605, 1.03, 0.5, 44.21, 41.39 2022-11-29, ac533330.22o, 98, 735, 1.02, 0.52, 44.25, 41.45 2022-11-28, ac533320.22o, 98, 688, 1.07, 0.57, 44.21, 41.4 2022-11-27, ac533310.22o, 98, 655, 1.1, 0.5, 44.11, 41.31 2022-11-26, ac533300.22o, 98, 597, 1.01, 0.49, 44.07, 41.23 2022-11-25, ac533290.22o, 97, 576, 1.07, 0.52, 44.03, 41.15 2022-11-24, ac533280.22o, 97, 668, 1.01, 0.55, 44.13, 41.25 2022-11-23, ac533270.22o, 97, 697, 1.05, 0.53, 44.01, 41.13 2022-11-22, ac533260.22o, 97, 639, 1.08, 0.54, 44.03, 41.14 2022-11-21, ac533250.22o, 96, 614, 1.15, 0.58, 43.95, 41.04 2022-11-20, ac533240.22o, 97, 628, 1.08, 0.52, 44.03, 41.18 2022-11-19, ac533230.22o, 98, 713, 1.01, 0.53, 44.13, 41.26 2022-11-18, ac533220.22o, 98, 714, 1.01, 0.54, 44.15, 41.3 2022-11-17, ac533210.22o, 98, 722, 1, 0.5, 44.12, 41.28 2022-11-16, ac533200.22o, 96, 732, 1.01, 0.54, 44.16, 41.3 2022-11-15, ac533190.22o, 95, 935, 1.05, 0.5, 44.04, 41.13 2022-11-14, ac533180.22o, 93, 317, 1.28, 0.51, 43.65, 40.96 2022-11-13, ac533170.22o, 95, 510, 1.16, 0.54, 43.94, 41.07 2022-11-12, ac533160.22o, 96, 581, 1.06, 0.49, 43.99, 41.12 2022-11-11, ac533150.22o, 96, 573, 1.04, 0.5, 43.95, 41.12 2022-11-10, ac533140.22o, 95, 537, 1.1, 0.52, 43.73, 41.06 2022-11-09, ac533130.22o, 96, 512, 1.11, 0.51, 43.77, 40.84 2022-11-08, ac533120.22o, 97, 699, 1.08, 0.52, 43.82, 40.92 2022-11-07, ac533110.22o, 96, 527, 1.06, 0.53, 43.88, 41.06 2022-11-06, ac533100.22o, 97, 739, 1.04, 0.58, 43.87, 41.07 2022-11-05, ac533090.22o, 97, 556, 1.07, 0.51, 43.71, 40.97 2022-11-04, ac533080.22o, 96, 552, 1.07, 0.54, 43.6, 40.77 2022-11-03, ac533070.22o, 94, 464, 1.1, 0.51, 43.58, 40.73 2022-11-02, ac533060.22o, 97, 524, 1.15, 0.55, 43.96, 41.05 2022-11-01, ac533050.22o, 97, 524, 1.07, 0.55, 44.07, 41.19 2022-10-31, ac533040.22o, 97, 416, 1.05, 0.57, 44.07, 41.19 2022-10-30, ac533030.22o, 97, 452, 1.03, 0.57, 44.13, 41.24 2022-10-29, ac533020.22o, 97, 502, 1.11, 0.54, 44.11, 41.22 2022-10-28, ac533010.22o, 97, 507, 1.08, 0.54, 44.1, 41.21 2022-10-27, ac533000.22o, 97, 562, 1.11, 0.55, 44.12, 41.26 2022-10-26, ac532990.22o, 96, 448, 1.25, 0.55, 43.92, 41.09 2022-10-25, ac532980.22o, 97, 551, 1.16, 0.53, 44.06, 41.21 2022-10-24, ac532970.22o, 96, 493, 1.1, 0.54, 44, 41.19 2022-10-23, ac532960.22o, 96, 475, 1.22, 0.56, 44, 41.16 2022-10-22, ac532950.22o, 96, 371, 1.18, 0.55, 43.97, 41.11 2022-10-21, ac532940.22o, 93, 382, 1.29, 0.57, 43.83, 40.95 2022-10-20, ac532930.22o, 93, 376, 1.28, 0.55, 43.95, 41.05 2022-10-19, ac532920.22o, 94, 356, 1.22, 0.54, 43.89, 41 2022-10-18, ac532910.22o, 94, 335, 1.24, 0.53, 43.92, 41.05 2022-10-17, ac532900.22o, 94, 402, 1.26, 0.53, 43.93, 41.12 2022-10-16, ac532890.22o, 95, 310, 1.31, 0.51, 43.93, 41.08 2022-10-15, ac532880.22o, 96, 449, 1.24, 0.51, 43.96, 41.1 2022-10-14, ac532870.22o, 96, 451, 1.27, 0.54, 43.98, 41.15 2022-10-13, ac532860.22o, 96, 439, 1.14, 0.58, 43.93, 41.07 2022-10-12, ac532850.22o, 95, 430, 1.16, 0.52, 43.91, 41 2022-10-11, ac532840.22o, 95, 413, 1.13, 0.57, 43.91, 41.03 2022-10-10, ac532830.22o, 95, 368, 1.22, 0.52, 43.93, 41.11 2022-10-09, ac532820.22o, 94, 345, 1.2, 0.53, 43.85, 41.04 2022-10-08, ac532810.22o, 94, 342, 1.27, 0.52, 43.87, 41 2022-10-07, ac532800.22o, 95, 398, 1.28, 0.55, 43.84, 41 2022-10-06, ac532790.22o, 93, 386, 1.36, 0.55, 43.78, 40.85 2022-10-05, ac532780.22o, 95, 364, 1.31, 0.57, 43.71, 40.66 2022-10-04, ac532770.22o, 95, 330, 1.21, 0.53, 43.69, 40.67 2022-10-03, ac532760.22o, 95, 308, 1.2, 0.54, 43.73, 40.71 2022-10-02, ac532750.22o, 94, 435, 1.26, 0.55, 43.87, 41.01 2022-10-01, ac532740.22o, 94, 487, 1.26, 0.53, 43.86, 41.04 2022-09-30, ac532730.22o, 94, 364, 1.32, 0.5, 43.85, 41 2022-09-29, ac532720.22o, 95, 447, 1.24, 0.55, 43.87, 41.03 2022-09-28, ac532710.22o, 95, 423, 1.17, 0.52, 43.9, 41.03 2022-09-27, ac532700.22o, 95, 403, 1.12, 0.53, 43.85, 41.01 2022-09-26, ac532690.22o, 95, 407, 1.2, 0.55, 43.89, 41.02 2022-09-25, ac532680.22o, 95, 437, 1.21, 0.55, 43.87, 40.97 2022-09-24, ac532670.22o, 95, 389, 1.17, 0.54, 43.83, 40.97 2022-09-23, ac532660.22o, 95, 423, 1.24, 0.51, 43.86, 40.99 2022-09-22, ac532650.22o, 95, 335, 1.18, 0.52, 43.87, 41.02 2022-09-21, ac532640.22o, 94, 371, 1.21, 0.53, 43.85, 41 2022-09-20, ac532630.22o, 94, 357, 1.15, 0.52, 43.87, 41.03 2022-09-19, ac532620.22o, 94, 411, 1.31, 0.52, 43.86, 41.02 2022-09-18, ac532610.22o, 95, 306, 1.17, 0.52, 43.82, 40.97 2022-09-17, ac532600.22o, 94, 285, 1.26, 0.52, 43.83, 41.06 2022-09-16, ac532590.22o, 94, 375, 1.17, 0.5, 43.88, 40.94 2022-09-15, ac532580.22o, 94, 404, 1.22, 0.49, 43.87, 40.9 2022-09-14, ac532570.22o, 94, 419, 1.1, 0.53, 43.89, 40.94 2022-09-13, ac532560.22o, 93, 374, 1.26, 0.56, 43.95, 40.99 2022-09-12, ac532550.22o, 94, 375, 1.2, 0.54, 43.94, 41 2022-09-11, ac532540.22o, 94, 446, 1.15, 0.59, 43.92, 40.96 2022-09-10, ac532530.22o, 93, 272, 1.16, 0.53, 43.92, 40.98 2022-09-09, ac532520.22o, 94, 222, 1.19, 0.54, 43.76, 40.62 2022-09-08, ac532510.22o, 89, 378, 1.17, 0.59, 43.74, 40.53 2022-09-07, ac532500.22o, 94, 322, 1.14, 0.55, 43.67, 40.66 2022-09-06, ac532490.22o, 94, 387, 1.14, 0.61, 43.76, 40.84 2022-09-05, ac532480.22o, 94, 423, 1.22, 0.52, 43.85, 41.03 2022-09-04, ac532470.22o, 94, 307, 1.33, 0.52, 43.83, 41.06 2022-09-03, ac532460.22o, 94, 430, 1.09, 0.57, 43.81, 41.03 2022-09-02, ac532450.22o, 94, 379, 1.13, 0.57, 43.87, 41.06 2022-09-01, ac532440.22o, 93, 375, 1.21, 0.57, 43.86, 41.1 2022-08-31, ac532430.22o, 94, 423, 1.15, 0.51, 43.84, 41.06 2022-08-30, ac532420.22o, 94, 375, 1.17, 0.52, 43.83, 40.96 2022-08-29, ac532410.22o, 93, 433, 1.25, 0.54, 43.8, 40.82 2022-08-28, ac532400.22o, 93, 382, 1.21, 0.55, 43.72, 40.75 2022-08-27, ac532390.22o, 94, 372, 1.24, 0.54, 43.77, 40.9 2022-08-26, ac532380.22o, 94, 364, 1.12, 0.56, 43.8, 40.94 2022-08-25, ac532370.22o, 94, 387, 1.24, 0.56, 43.76, 40.91 2022-08-24, ac532360.22o, 94, 478, 1.19, 0.54, 43.76, 40.87 2022-08-23, ac532350.22o, 91, 360, 1.18, 0.58, 43.69, 40.79 2022-08-22, ac532340.22o, 94, 355, 1.17, 0.54, 43.67, 40.73 2022-08-21, ac532330.22o, 93, 431, 1.17, 0.53, 43.79, 41.06 2022-08-20, ac532320.22o, 93, 352, 1.26, 0.57, 43.82, 41.06 2022-08-19, ac532310.22o, 93, 343, 1.19, 0.58, 43.72, 40.77 2022-08-18, ac532300.22o, 93, 311, 1.16, 0.55, 43.82, 41.06 2022-08-17, ac532290.22o, 93, 321, 1.15, 0.53, 43.85, 41.09 2022-08-16, ac532280.22o, 94, 394, 1.15, 0.57, 43.84, 41.07 2022-08-15, ac532270.22o, 93, 389, 1.11, 0.53, 43.82, 41.07 2022-08-14, ac532260.22o, 93, 370, 1.17, 0.53, 43.81, 41.07 2022-08-13, ac532250.22o, 93, 359, 1.2, 0.53, 43.85, 41.1 2022-08-12, ac532240.22o, 92, 382, 1.17, 0.56, 43.81, 41.02 2022-08-11, ac532230.22o, 94, 403, 1.31, 0.56, 43.78, 41 2022-08-10, ac532220.22o, 94, 344, 1.17, 0.53, 43.83, 41.05 2022-08-09, ac532210.22o, 93, 250, 1.14, 0.55, 43.88, 41.12 2022-08-08, ac532200.22o, 93, 207, 1.13, 0.56, 43.84, 41.11 2022-08-07, ac532190.22o, 94, 280, 1.13, 0.59, 43.81, 41.05 2022-08-06, ac532180.22o, 94, 377, 1.18, 0.54, 43.84, 41.08 2022-08-05, ac532170.22o, 93, 275, 1.18, 0.54, 43.83, 41.09 2022-08-04, ac532160.22o, 94, 343, 1.19, 0.55, 43.75, 40.98 2022-08-03, ac532150.22o, 94, 377, 1.21, 0.56, 43.77, 40.98 2022-08-02, ac532140.22o, 94, 340, 1.22, 0.54, 43.86, 41.04 2022-08-01, ac532130.22o, 94, 352, 1.25, 0.55, 43.81, 41.02 2022-07-31, ac532120.22o, 94, 336, 1.2, 0.54, 43.81, 41.05 2022-07-30, ac532110.22o, 94, 392, 1.19, 0.53, 43.83, 41.03 2022-07-29, ac532100.22o, 93, 400, 1.23, 0.55, 43.75, 40.8 2022-07-28, ac532090.22o, 94, 314, 1.12, 0.51, 43.77, 40.96 2022-07-27, ac532080.22o, 94, 300, 1.34, 0.55, 43.82, 40.92 2022-07-26, ac532070.22o, 92, 193, 1.32, 0.55, 43.84, 40.98 2022-07-25, ac532060.22o, 93, 286, 1.15, 0.52, 43.79, 40.95 2022-07-24, ac532050.22o, 94, 349, 1.16, 0.54, 43.83, 41.01 2022-07-23, ac532040.22o, 93, 349, 1.11, 0.51, 43.85, 41.03 2022-07-22, ac532030.22o, 93, 330, 1.24, 0.53, 43.86, 41.05 2022-07-21, ac532020.22o, 93, 309, 1.18, 0.52, 43.88, 41 2022-07-20, ac532010.22o, 93, 302, 1.13, 0.52, 43.92, 41.03 2022-07-19, ac532000.22o, 93, 250, 1.11, 0.53, 43.87, 41.03 2022-07-18, ac531990.22o, 94, 252, 1.09, 0.5, 43.85, 41.06 2022-07-17, ac531980.22o, 93, 322, 1.11, 0.53, 43.9, 41.11 2022-07-16, ac531970.22o, 93, 289, 1.19, 0.53, 43.86, 41.08 2022-07-15, ac531960.22o, 94, 240, 1.14, 0.51, 43.63, 40.62 2022-07-14, ac531950.22o, 93, 94, 31.72, 42.18, 43.66, 40.76 2022-07-13, ac531940.22o, 94, 92, 1.14, 0.53, 43.69, 40.66 2022-07-12, ac531930.22o, 94, 267, 1.13, 0.57, 43.64, 40.64 2022-07-11, ac531920.22o, 94, 294, 1.21, 0.53, 43.77, 40.87 2022-07-10, ac531910.22o, 94, 370, 1.21, 0.52, 43.82, 41.01 2022-07-09, ac531900.22o, 94, 308, 1.17, 0.53, 43.79, 40.97 2022-07-08, ac531890.22o, 94, 341, 1.15, 0.52, 43.76, 41 2022-07-07, ac531880.22o, 94, 341, 1.2, 0.49, 43.8, 41.01 2022-07-06, ac531870.22o, 94, 279, 1.08, 0.48, 43.78, 40.97 2022-07-05, ac531860.22o, 94, 413, 1.1, 0.56, 43.75, 40.95 2022-07-04, ac531850.22o, 94, 355, 1.12, 0.54, 43.77, 40.97 2022-07-03, ac531840.22o, 94, 334, 1.09, 0.5, 43.76, 40.94 2022-07-02, ac531830.22o, 94, 339, 1.17, 0.5, 43.74, 40.95 2022-07-01, ac531820.22o, 94, 383, 1.12, 0.5, 43.75, 40.98 2022-06-30, ac531810.22o, 94, 306, 1.11, 0.48, 43.8, 40.91 2022-06-29, ac531800.22o, 94, 373, 1.14, 0.53, 43.78, 40.96 2022-06-28, ac531790.22o, 94, 380, 1.16, 0.52, 43.78, 40.98 2022-06-27, ac531780.22o, 94, 373, 1.18, 0.52, 43.8, 40.98 2022-06-26, ac531770.22o, 94, 288, 1.27, 0.53, 43.83, 41.02 2022-06-25, ac531760.22o, 94, 280, 1.16, 0.49, 43.79, 41.01 2022-06-24, ac531750.22o, 94, 350, 1.11, 0.5, 43.8, 40.94 2022-06-23, ac531740.22o, 94, 339, 1.18, 0.5, 43.78, 40.95 2022-06-22, ac531730.22o, 94, 339, 1.19, 0.51, 43.78, 40.93 2022-06-21, ac531720.22o, 94, 344, 1.13, 0.52, 43.78, 40.94 2022-06-20, ac531710.22o, 94, 333, 1.2, 0.54, 43.81, 40.96 2022-06-19, ac531700.22o, 94, 343, 1.1, 0.5, 43.85, 41.05 2022-06-18, ac531690.22o, 94, 327, 1.2, 0.5, 43.79, 40.99 2022-06-17, ac531680.22o, 94, 195, 1.14, 0.55, 43.62, 40.59 2022-06-16, ac531670.22o, 94, 78, 75.99, 100.27, 43.61, 40.57 2022-06-15, ac531660.22o, 94, 263, 1.21, 0.65, 43.62, 40.6 2022-06-14, ac531650.22o, 94, 245, 1.15, 0.54, 43.65, 40.6 2022-06-13, ac531640.22o, 94, 245, 1.14, 0.56, 43.64, 40.61 2022-06-12, ac531630.22o, 94, 362, 1.11, 0.5, 43.84, 41.02 2022-06-11, ac531620.22o, 94, 285, 1.37, 0.53, 43.8, 41 2022-06-10, ac531610.22o, 94, 306, 1.24, 0.52, 43.82, 41 2022-06-09, ac531600.22o, 94, 277, 1.15, 0.55, 43.78, 40.96 2022-06-08, ac531590.22o, 94, 320, 1.09, 0.52, 43.82, 41.01 2022-06-07, ac531580.22o, 93, 259, 1.09, 0.51, 43.78, 40.93 2022-06-06, ac531570.22o, 94, 269, 1.14, 0.51, 43.76, 40.92 2022-06-05, ac531560.22o, 94, 361, 1.12, 0.52, 43.75, 40.88 2022-06-04, ac531550.22o, 94, 362, 1.11, 0.52, 43.79, 40.94 2022-06-03, ac531540.22o, 94, 327, 1.16, 0.53, 43.78, 40.91 2022-06-02, ac531530.22o, 94, 337, 1.16, 0.54, 43.76, 40.92 2022-06-01, ac531520.22o, 94, 321, 1.14, 0.53, 43.79, 40.93 2022-05-31, ac531510.22o, 94, 331, 1.13, 0.53, 43.81, 40.95 2022-05-30, ac531500.22o, 94, 294, 1.13, 0.55, 43.78, 40.93 2022-05-29, ac531490.22o, 94, 315, 1.17, 0.52, 43.78, 40.93 2022-05-28, ac531480.22o, 94, 293, 1.24, 0.53, 43.82, 40.94 2022-05-27, ac531470.22o, 94, 313, 1.17, 0.5, 43.81, 40.93 2022-05-26, ac531460.22o, 93, 300, 1.3, 0.55, 43.74, 40.85 2022-05-25, ac531450.22o, 94, 309, 1.17, 0.52, 43.82, 40.87 2022-05-24, ac531440.22o, 94, 276, 1.23, 0.57, 43.83, 40.81 2022-05-23, ac531430.22o, 94, 327, 1.27, 0.57, 43.79, 40.83 2022-05-22, ac531420.22o, 94, 313, 1.37, 0.57, 43.82, 40.82 2022-05-21, ac531410.22o, 94, 291, 1.29, 0.52, 43.83, 40.84 2022-05-20, ac531400.22o, 94, 323, 1.3, 0.57, 43.8, 40.74 2022-05-19, ac531390.22o, 93, 316, 1.36, 0.57, 43.78, 40.72 2022-05-18, ac531380.22o, 95, 324, 1.27, 0.6, 43.86, 40.87 2022-05-17, ac531370.22o, 95, 322, 1.21, 0.54, 43.86, 40.87 2022-05-16, ac531360.22o, 95, 346, 1.25, 0.61, 43.84, 40.9 2022-05-15, ac531350.22o, 95, 354, 1.43, 0.58, 43.89, 40.91 2022-05-14, ac531340.22o, 95, 387, 1.24, 0.57, 43.88, 40.91 2022-05-13, ac531330.22o, 95, 339, 1.32, 0.56, 43.86, 40.88 2022-05-12, ac531320.22o, 95, 352, 1.29, 0.55, 43.89, 40.88 2022-05-11, ac531310.22o, 95, 303, 1.29, 0.56, 43.91, 40.9 2022-05-10, ac531300.22o, 95, 293, 1.19, 0.54, 43.86, 40.92 2022-05-09, ac531290.22o, 95, 351, 1.33, 0.57, 43.87, 40.88 2022-05-08, ac531280.22o, 95, 388, 1.2, 0.55, 43.9, 40.9 2022-05-07, ac531270.22o, 95, 377, 1.22, 0.62, 43.86, 40.84 2022-05-06, ac531260.22o, 95, 391, 1.19, 0.55, 43.85, 40.88 2022-05-05, ac531250.22o, 95, 374, 1.29, 0.55, 43.89, 40.83 2022-05-04, ac531240.22o, 95, 367, 1.44, 0.54, 43.88, 40.85 2022-05-03, ac531230.22o, 95, 340, 1.26, 0.55, 43.86, 40.87 2022-05-02, ac531220.22o, 95, 362, 1.17, 0.54, 43.89, 40.85 2022-05-01, ac531210.22o, 95, 423, 1.22, 0.55, 43.89, 40.87 2022-04-30, ac531200.22o, 95, 384, 1.17, 0.56, 43.87, 40.88 2022-04-29, ac531190.22o, 95, 442, 1.18, 0.56, 43.82, 40.81 2022-04-28, ac531180.22o, 95, 341, 1.31, 0.59, 43.83, 40.82 2022-04-27, ac531170.22o, 95, 339, 1.2, 0.53, 43.82, 40.81 2022-04-26, ac531160.22o, 95, 372, 1.19, 0.53, 43.8, 40.81 2022-04-25, ac531150.22o, 95, 345, 1.21, 0.55, 43.86, 40.82 2022-04-24, ac531140.22o, 95, 376, 1.15, 0.49, 43.87, 40.84 2022-04-23, ac531130.22o, 95, 348, 1.32, 0.52, 43.82, 40.84 2022-04-22, ac531120.22o, 95, 459, 1.14, 0.5, 43.89, 40.89 2022-04-21, ac531110.22o, 93, 401, 1.13, 0.53, 43.92, 40.84 2022-04-20, ac531100.22o, 96, 445, 1.22, 0.6, 43.9, 40.89 2022-04-19, ac531090.22o, 95, 428, 1.11, 0.52, 43.91, 40.88 2022-04-18, ac531080.22o, 95, 451, 1.17, 0.5, 43.91, 40.88 2022-04-17, ac531070.22o, 95, 451, 1.11, 0.5, 43.88, 40.89 2022-04-16, ac531060.22o, 95, 463, 1.2, 0.52, 43.85, 40.86 2022-04-15, ac531050.22o, 95, 468, 1.15, 0.53, 43.93, 40.91 2022-04-14, ac531040.22o, 95, 337, 1.08, 0.49, 43.92, 40.89 2022-04-13, ac531030.22o, 95, 385, 1.09, 0.5, 43.89, 40.89 2022-04-12, ac531020.22o, 95, 377, 1.13, 0.49, 43.88, 40.9 2022-04-11, ac531010.22o, 96, 445, 1.06, 0.56, 43.98, 40.94 2022-04-10, ac531000.22o, 96, 365, 1.11, 0.49, 43.95, 40.97 2022-04-09, ac530990.22o, 96, 395, 1.08, 0.51, 43.94, 40.97 2022-04-08, ac530980.22o, 94, 365, 1.05, 0.52, 43.89, 41.12 2022-04-07, ac530970.22o, 95, 432, 1.07, 0.48, 43.91, 40.93 2022-04-06, ac530960.22o, 95, 420, 1.25, 0.54, 43.85, 40.91 2022-04-05, ac530950.22o, 95, 406, 1.12, 0.51, 43.83, 40.92 2022-04-04, ac530940.22o, 95, 421, 1.05, 0.5, 43.93, 40.94 2022-04-03, ac530930.22o, 96, 426, 1.07, 0.51, 43.89, 40.94 2022-04-02, ac530920.22o, 95, 484, 1.14, 0.51, 43.9, 40.95 2022-04-01, ac530910.22o, 95, 415, 1.14, 0.53, 43.97, 40.97 2022-03-31, ac530900.22o, 95, 433, 1.07, 0.51, 43.92, 40.93 2022-03-30, ac530890.22o, 95, 402, 1.08, 0.53, 43.93, 40.95 2022-03-29, ac530880.22o, 95, 379, 1.23, 0.63, 43.93, 40.94 2022-03-28, ac530870.22o, 93, 396, 1.13, 0.54, 43.92, 40.78 2022-03-27, ac530860.22o, 95, 402, 1.22, 0.53, 43.92, 40.96 2022-03-26, ac530850.22o, 95, 366, 1.1, 0.49, 43.92, 40.94 2022-03-25, ac530840.22o, 95, 425, 1.21, 0.5, 43.97, 41.04 2022-03-24, ac530830.22o, 95, 385, 1.2, 0.47, 43.91, 41.06 2022-03-23, ac530820.22o, 96, 384, 1.04, 0.52, 43.93, 40.97 2022-03-22, ac530810.22o, 96, 301, 1.3, 0.59, 43.99, 41 2022-03-21, ac530800.22o, 95, 409, 1.1, 0.53, 43.95, 41.01 2022-03-20, ac530790.22o, 95, 436, 1.06, 0.49, 43.91, 40.96 2022-03-19, ac530780.22o, 95, 373, 1.11, 0.54, 43.91, 40.98 2022-03-18, ac530770.22o, 96, 442, 1.04, 0.52, 43.97, 40.97 2022-03-17, ac530760.22o, 93, 417, 1.15, 0.51, 43.81, 40.79 2022-03-16, ac530750.22o, 96, 545, 1.09, 0.52, 43.86, 40.93 2022-03-15, ac530740.22o, 97, 501, 1.04, 0.48, 44.03, 41.06 2022-03-14, ac530730.22o, 96, 472, 1.07, 0.49, 43.99, 41.06 2022-03-13, ac530720.22o, 95, 426, 1.18, 0.5, 43.83, 40.95 2022-03-12, ac530710.22o, 94, 435, 1.04, 0.47, 43.87, 40.98 2022-03-11, ac530700.22o, 93, 434, 1.08, 0.45, 43.83, 41.05 2022-03-10, ac530690.22o, 95, 482, 1.09, 0.54, 43.75, 40.93 2022-03-09, ac530680.22o, 95, 570, 1.25, 0.49, 43.8, 40.91 2022-03-08, ac530670.22o, 96, 456, 1, 0.5, 43.99, 41.03 2022-03-07, ac530660.22o, 96, 504, 1.01, 0.52, 43.97, 41.05 2022-03-06, ac530650.22o, 95, 416, 1.1, 0.52, 43.84, 40.82 2022-03-05, ac530640.22o, 95, 359, 1.25, 0.49, 43.94, 40.97 2022-03-04, ac530630.22o, 95, 426, 1.18, 0.49, 43.93, 40.99 2022-03-03, ac530620.22o, 96, 432, 1.1, 0.55, 43.93, 40.96 2022-03-02, ac530610.22o, 96, 436, 1.01, 0.5, 43.95, 40.98 2022-03-01, ac530600.22o, 95, 456, 1.06, 0.51, 43.93, 40.96 2022-02-28, ac530590.22o, 96, 412, 1.05, 0.51, 43.91, 40.97 2022-02-27, ac530580.22o, 95, 485, 1.07, 0.5, 43.93, 40.96 2022-02-26, ac530570.22o, 95, 427, 1.16, 0.54, 43.94, 40.99 2022-02-25, ac530560.22o, 95, 495, 1.16, 0.62, 43.92, 40.99 2022-02-24, ac530550.22o, 94, 436, 1.23, 0.54, 43.85, 40.87 2022-02-23, ac530540.22o, 95, 471, 1.12, 0.52, 43.94, 40.98 2022-02-22, ac530530.22o, 94, 334, 1.11, 0.51, 43.7, 40.79 2022-02-21, ac530520.22o, 96, 437, 1.01, 0.51, 43.9, 40.95 2022-02-20, ac530510.22o, 96, 461, 1.1, 0.51, 43.94, 40.99 2022-02-19, ac530500.22o, 94, 457, 1.1, 0.48, 43.95, 41 2022-02-18, ac530490.22o, 93, 256, 1.23, 0.53, 43.53, 40.66 2022-02-17, ac530480.22o, 95, 384, 1.14, 0.56, 43.79, 40.88 2022-02-16, ac530470.22o, 95, 415, 1.08, 0.5, 43.54, 40.69 2022-02-15, ac530460.22o, 96, 501, 1.1, 0.53, 43.66, 40.61 2022-02-14, ac530450.22o, 96, 484, 1.13, 0.53, 43.87, 40.93 2022-02-13, ac530440.22o, 95, 426, 1.06, 0.5, 43.84, 40.92 2022-02-12, ac530430.22o, 96, 440, 1.11, 0.54, 43.81, 40.92 2022-02-11, ac530420.22o, 96, 419, 1.06, 0.59, 43.44, 40.42 2022-02-10, ac530410.22o, 96, 296, 0.99, 0.53, 43.47, 40.36 2022-02-09, ac530400.22o, 96, 435, 1.13, 0.52, 43.43, 40.35 2022-02-08, ac530390.22o, 96, 430, 1.14, 0.5, 43.41, 40.45 2022-02-07, ac530380.22o, 96, 404, 1.08, 0.54, 43.43, 40.49 2022-02-06, ac530370.22o, 96, 377, 1.16, 0.54, 43.49, 40.57 2022-02-05, ac530360.22o, 96, 402, 1.08, 0.53, 43.47, 40.54 2022-02-04, ac530350.22o, 96, 319, 1.11, 0.54, 43.51, 40.59 2022-02-03, ac530340.22o, 97, 368, 1.04, 0.56, 43.71, 40.74 2022-02-02, ac530330.22o, 97, 454, 1.19, 0.58, 43.75, 40.74 2022-02-01, ac530320.22o, 97, 504, 0.98, 0.55, 43.91, 41.05 2022-01-31, ac530310.22o, 97, 484, 0.99, 0.54, 43.83, 40.96 2022-01-30, ac530300.22o, 97, 521, 1.1, 0.51, 43.81, 40.89 2022-01-29, ac530290.22o, 97, 598, 1.03, 0.48, 43.83, 40.86 2022-01-28, ac530280.22o, 96, 602, 0.96, 0.55, 43.81, 40.87 2022-01-27, ac530270.22o, 97, 548, 1.29, 0.52, 44.02, 41.01 2022-01-26, ac530260.22o, 97, 490, 0.97, 0.54, 44.1, 41.49 2022-01-25, ac530250.22o, 94, 364, 1.13, 0.51, 43.95, 41.41 2022-01-24, ac530240.22o, 94, 374, 1.18, 0.5, 43.96, 41.39 2022-01-23, ac530230.22o, 95, 400, 1.16, 0.51, 43.97, 41.35 2022-01-22, ac530220.22o, 94, 288, 1.17, 0.52, 43.59, 41 2022-01-21, ac530210.22o, 96, 547, 1.05, 0.53, 43.72, 41.2 2022-01-20, ac530200.22o, 96, 504, 0.97, 0.53, 43.75, 41.17 2022-01-19, ac530190.22o, 96, 704, 1.01, 0.54, 43.94, 41.49 2022-01-18, ac530180.22o, 97, 696, 1.03, 0.5, 44.02, 41.6 2022-01-17, ac530170.22o, 97, 583, 0.99, 0.52, 43.98, 41.53 2022-01-16, ac530160.22o, 96, 520, 1.11, 0.49, 43.9, 41.36 2022-01-15, ac530150.22o, 96, 438, 1.07, 0.54, 44.04, 41.39 2022-01-14, ac530140.22o, 95, 388, 1.07, 0.54, 43.42, 40.72 2022-01-13, ac530130.22o, 95, 418, 1.18, 0.51, 43.44, 40.69 2022-01-12, ac530120.22o, 94, 428, 1.06, 0.51, 43.46, 40.73 2022-01-11, ac530110.22o, 95, 485, 1.07, 0.55, 43.56, 40.84 2022-01-10, ac530100.22o, 96, 498, 1.11, 0.56, 43.66, 40.98 2022-01-09, ac530090.22o, 96, 594, 1, 0.55, 43.71, 41.06 2022-01-08, ac530080.22o, 96, 534, 1.08, 0.58, 43.79, 41.13 2022-01-07, ac530070.22o, 96, 501, 1.02, 0.54, 43.78, 41.14 2022-01-06, ac530060.22o, 96, 576, 1.05, 0.6, 43.76, 41.14 2022-01-05, ac530050.22o, 96, 582, 1.06, 0.57, 43.79, 41.15 2022-01-04, ac530040.22o, 96, 497, 1.07, 0.55, 43.77, 41.14 2022-01-03, ac530030.22o, 96, 506, 1.11, 0.55, 43.74, 41.13 2022-01-02, ac530020.22o, 96, 390, 1.01, 0.53, 43.6, 41 2022-01-01, ac530010.22o, 95, 388, 1.03, 0.55, 43.57, 41.11 2021-12-31, ac533650.21o, 96, 399, 1.15, 0.66, 43.6, 41.14 2021-12-30, ac533640.21o, 95, 356, 1.09, 0.52, 43.59, 41.11 2021-12-29, ac533630.21o, 94, 349, 1.07, 0.57, 43.51, 41.09 2021-12-28, ac533620.21o, 95, 456, 1.06, 0.55, 43.49, 41.18 2021-12-27, ac533610.21o, 95, 402, 1.16, 0.61, 43.49, 41.1 2021-12-26, ac533600.21o, 96, 501, 1.01, 0.53, 43.56, 41.16 2021-12-25, ac533590.21o, 96, 513, 1.17, 0.56, 43.65, 41.29 2021-12-24, ac533580.21o, 96, 514, 1.02, 0.57, 43.66, 41.29 2021-12-23, ac533570.21o, 96, 451, 1.06, 0.53, 43.59, 41.2 2021-12-22, ac533560.21o, 96, 575, 1.05, 0.52, 43.66, 41.23 2021-12-21, ac533550.21o, 96, 560, 0.99, 0.5, 43.6, 41.14 2021-12-20, ac533540.21o, 96, 523, 1, 0.52, 43.59, 41.15 2021-12-19, ac533530.21o, 96, 541, 0.99, 0.53, 43.61, 41.09 2021-12-18, ac533520.21o, 96, 602, 1.05, 0.53, 43.62, 41.15 2021-12-17, ac533510.21o, 96, 550, 1.05, 0.52, 43.71, 41.32 2021-12-16, ac533500.21o, 97, 675, 1.11, 0.54, 43.88, 41.51 2021-12-15, ac533490.21o, 97, 650, 1.08, 0.51, 44.02, 41.75 2021-12-14, ac533480.21o, 97, 588, 0.97, 0.55, 43.91, 41.7 2021-12-13, ac533470.21o, 97, 701, 1.16, 0.5, 43.94, 41.74 2021-12-12, ac533460.21o, 97, 580, 1, 0.52, 43.86, 41.64 2021-12-11, ac533450.21o, 97, 605, 1.02, 0.53, 43.8, 41.59 2021-12-10, ac533440.21o, 97, 558, 1.01, 0.52, 43.75, 41.55 2021-12-09, ac533430.21o, 97, 611, 0.96, 0.52, 43.88, 41.69 2021-12-08, ac533420.21o, 97, 535, 0.96, 0.5, 43.81, 41.56 2021-12-07, ac533410.21o, 95, 527, 1.04, 0.48, 43.68, 41.41 2021-12-06, ac533400.21o, 96, 483, 1.01, 0.56, 43.76, 41.34 2021-12-05, ac533390.21o, 97, 625, 0.96, 0.54, 44.04, 41.6 2021-12-04, ac533380.21o, 98, 779, 1.02, 0.57, 44.16, 41.74 2021-12-03, ac533370.21o, 97, 728, 0.99, 0.51, 44.02, 41.55 2021-12-02, ac533360.21o, 97, 609, 1, 0.53, 43.92, 41.3 2021-12-01, ac533350.21o, 97, 565, 1.04, 0.52, 43.9, 41.2 2021-11-30, ac533340.21o, 98, 568, 0.99, 0.54, 44.05, 41.45 2021-11-29, ac533330.21o, 98, 698, 1.04, 0.54, 44.11, 41.53 2021-11-28, ac533320.21o, 98, 656, 1.06, 0.53, 44.17, 41.6 2021-11-27, ac533310.21o, 98, 583, 1.09, 0.56, 44.13, 41.53 2021-11-26, ac533300.21o, 98, 581, 0.96, 0.51, 44.08, 41.49 2021-11-25, ac533290.21o, 98, 504, 1.03, 0.54, 44.04, 41.42 2021-11-24, ac533280.21o, 98, 540, 1, 0.54, 44.09, 41.46 2021-11-23, ac533270.21o, 98, 519, 0.98, 0.53, 44.17, 41.56 2021-11-22, ac533260.21o, 98, 617, 1.09, 0.55, 44.26, 41.66 2021-11-21, ac533250.21o, 98, 671, 1.07, 0.54, 44.25, 41.65 2021-11-20, ac533240.21o, 98, 504, 1.01, 0.54, 44.22, 41.64 2021-11-19, ac533230.21o, 98, 524, 1.21, 0.57, 44.2, 41.63 2021-11-18, ac533220.21o, 98, 563, 0.99, 0.57, 44.15, 41.57 2021-11-17, ac533210.21o, 98, 529, 1.03, 0.65, 44.15, 41.54 2021-11-16, ac533200.21o, 98, 497, 1.12, 0.59, 44.04, 41.46 2021-11-15, ac533190.21o, 97, 497, 1.04, 0.55, 44.1, 41.6 2021-11-14, ac533180.21o, 97, 467, 1.02, 0.55, 44.03, 41.35 2021-11-13, ac533170.21o, 97, 466, 1.04, 0.58, 43.97, 41.21 2021-11-12, ac533160.21o, 97, 505, 1.11, 0.53, 43.94, 41.13 2021-11-11, ac533150.21o, 97, 454, 1, 0.52, 44.06, 41.25 2021-11-10, ac533140.21o, 98, 539, 1.02, 0.52, 44.22, 41.4 2021-11-09, ac533130.21o, 97, 492, 1.1, 0.58, 44.12, 41.29 2021-11-08, ac533120.21o, 97, 483, 1.13, 0.53, 44.04, 41.08 2021-11-07, ac533110.21o, 96, 615, 1.16, 0.54, 44.03, 41.09 2021-11-06, ac533100.21o, 95, 446, 1.13, 0.51, 43.99, 41.06 2021-11-05, ac533090.21o, 95, 422, 1.2, 0.55, 44.03, 41.06 2021-11-04, ac533080.21o, 95, 231, 1.25, 0.58, 43.99, 41.03 2021-11-03, ac533070.21o, 94, 396, 1.17, 0.52, 43.99, 41.04 2021-11-02, ac533060.21o, 94, 472, 1.27, 0.52, 43.96, 41.01 2021-11-01, ac533050.21o, 95, 467, 1.19, 0.56, 43.99, 41.04 2021-10-31, ac533040.21o, 95, 223, 1.09, 0.51, 43.98, 41.02 2021-10-30, ac533030.21o, 96, 502, 1.07, 0.49, 44, 41.05 2021-10-29, ac533020.21o, 96, 424, 1.12, 0.5, 44.01, 41.05 2021-10-28, ac533010.21o, 97, 465, 1.07, 0.53, 44.07, 41.09 2021-10-27, ac533000.21o, 97, 481, 1.07, 0.52, 43.97, 41.06 2021-10-26, ac532990.21o, 97, 482, 1.07, 0.54, 44.01, 41.14 2021-10-25, ac532980.21o, 95, 383, 1.15, 0.54, 44.01, 41.2 2021-10-24, ac532970.21o, 95, 409, 1.17, 0.54, 44.02, 41.18 2021-10-23, ac532960.21o, 95, 437, 1.19, 0.53, 43.97, 41.1 2021-10-22, ac532950.21o, 96, 459, 1.22, 0.6, 44.04, 41.23 2021-10-21, ac532940.21o, 95, 432, 1.28, 0.54, 44.02, 41.18 2021-10-20, ac532930.21o, 95, 501, 1.18, 0.51, 44.01, 41.2 2021-10-19, ac532920.21o, 96, 493, 1.12, 0.53, 44.02, 41.26 2021-10-18, ac532910.21o, 96, 477, 1.11, 0.51, 44.05, 41.24 2021-10-16, ac532890.21o, 96, 552, 1.12, 0.52, 44.03, 41.24 2021-10-15, ac532880.21o, 95, 400, 1.18, 0.54, 43.99, 41.2 2021-10-14, ac532870.21o, 96, 459, 1.22, 0.52, 44.08, 41.25 2021-10-13, ac532860.21o, 96, 416, 1.15, 0.53, 44.03, 41.24 2021-10-12, ac532850.21o, 95, 353, 1.26, 0.55, 44, 41.19 2021-10-11, ac532840.21o, 95, 472, 1.19, 0.57, 44.01, 41.18 2021-10-10, ac532830.21o, 95, 438, 1.17, 0.52, 43.98, 41.15 2021-10-09, ac532820.21o, 95, 442, 1.14, 0.51, 43.99, 41.17 2021-10-08, ac532810.21o, 95, 439, 1.21, 0.54, 44.01, 41.15 2021-10-07, ac532800.21o, 95, 458, 1.19, 0.52, 44, 41.15 2021-10-06, ac532790.21o, 95, 477, 1.19, 0.53, 43.99, 41.15 2021-10-05, ac532780.21o, 96, 494, 1.13, 0.54, 44.04, 41.21 2021-10-04, ac532770.21o, 96, 468, 1.18, 0.56, 44.06, 41.21 2021-10-03, ac532760.21o, 96, 494, 1.24, 0.52, 44.01, 41.2 2021-10-02, ac532750.21o, 95, 397, 1.17, 0.52, 44.02, 41.18 2021-10-01, ac532740.21o, 96, 463, 1.08, 0.55, 44.06, 41.19 2021-09-30, ac532730.21o, 96, 495, 1.09, 0.55, 44.06, 41.23 2021-09-29, ac532720.21o, 96, 482, 1.16, 0.56, 44.06, 41.22 2021-09-28, ac532710.21o, 96, 482, 1.15, 0.56, 44.08, 41.19 2021-09-27, ac532700.21o, 96, 519, 1.2, 0.55, 44.05, 41.2 2021-09-26, ac532690.21o, 96, 458, 1.08, 0.55, 44.04, 41.18 2021-09-25, ac532680.21o, 95, 423, 1.18, 0.53, 44.04, 41.17 2021-09-24, ac532670.21o, 95, 368, 1.19, 0.55, 43.91, 40.91 2021-09-23, ac532660.21o, 95, 461, 1.19, 0.54, 43.91, 41.02 2021-09-22, ac532650.21o, 95, 336, 1.16, 0.5, 44.04, 41.21 2021-09-21, ac532640.21o, 93, 209, 1.17, 0.62, 44.02, 41.17 2021-09-20, ac532630.21o, 95, 408, 1.14, 0.53, 43.99, 41.13 2021-09-19, ac532620.21o, 95, 399, 1.09, 0.53, 44, 41.14 2021-09-18, ac532610.21o, 95, 356, 1.19, 0.51, 43.99, 41.08 2021-09-17, ac532600.21o, 94, 434, 1.17, 0.53, 44.01, 41.1 2021-09-16, ac532590.21o, 94, 390, 1.18, 0.54, 43.98, 41.11 2021-09-15, ac532580.21o, 95, 369, 1.13, 0.54, 44, 41.1 2021-09-14, ac532570.21o, 95, 308, 1.13, 0.55, 43.82, 40.74 2021-09-13, ac532560.21o, 95, 287, 1.17, 0.56, 43.77, 40.71 2021-09-12, ac532550.21o, 95, 393, 1.18, 0.58, 43.79, 40.67 2021-09-11, ac532540.21o, 95, 370, 1.2, 0.58, 43.83, 40.71 2021-09-10, ac532530.21o, 94, 430, 1.1, 0.52, 43.96, 41.05 2021-09-09, ac532520.21o, 94, 464, 1.24, 0.55, 43.97, 41.06 2021-09-08, ac532510.21o, 94, 416, 1.16, 0.55, 44.04, 41.11 2021-09-07, ac532500.21o, 94, 486, 1.11, 0.57, 44.01, 41.07 2021-09-06, ac532490.21o, 94, 438, 1.13, 0.57, 43.99, 41.09 2021-09-05, ac532480.21o, 94, 356, 1.08, 0.55, 44.01, 41.1 2021-09-04, ac532470.21o, 94, 477, 1.19, 0.54, 44.04, 41.1 2021-09-03, ac532460.21o, 94, 493, 1.17, 0.54, 44.01, 41.09 2021-09-02, ac532450.21o, 94, 462, 1.24, 0.56, 44, 40.95 2021-09-01, ac532440.21o, 94, 478, 1.13, 0.56, 44.03, 41 2021-08-31, ac532430.21o, 94, 419, 1.14, 0.52, 44, 41.03 2021-08-30, ac532420.21o, 94, 461, 1.14, 0.55, 43.98, 41.04 2021-08-29, ac532410.21o, 94, 473, 1.19, 0.58, 44, 41.07 2021-08-28, ac532400.21o, 94, 348, 1.15, 0.59, 44.1, 41.16 2021-08-27, ac532390.21o, 94, 345, 1.21, 0.52, 44.05, 41.12 2021-08-26, ac532380.21o, 94, 374, 1.13, 0.55, 44.07, 41.13 2021-08-25, ac532370.21o, 94, 405, 1.17, 0.53, 44.08, 41.12 2021-08-24, ac532360.21o, 94, 434, 1.15, 0.52, 44.06, 41.14 2021-08-23, ac532350.21o, 94, 475, 1.2, 0.59, 44.06, 41.15 2021-08-22, ac532340.21o, 94, 473, 1.1, 0.51, 44.09, 41.12 2021-08-21, ac532330.21o, 94, 460, 1.15, 0.54, 44.08, 41.12 2021-08-20, ac532320.21o, 94, 401, 1.06, 0.53, 44.05, 41.1 2021-08-19, ac532310.21o, 94, 433, 1.09, 0.5, 44.08, 41.07 2021-08-18, ac532300.21o, 94, 468, 1.14, 0.53, 44.04, 41.1 2021-08-16, ac532280.21o, 92, 391, 1.09, 0.53, 44.05, 41.1 2021-08-15, ac532270.21o, 94, 414, 1.1, 0.5, 44.05, 41.1 2021-08-14, ac532260.21o, 94, 459, 1.1, 0.51, 44.02, 41.09 2021-08-13, ac532250.21o, 94, 431, 1.22, 0.51, 44.03, 41.11 2021-08-12, ac532240.21o, 94, 400, 1.09, 0.52, 44.07, 41.14 2021-08-11, ac532230.21o, 94, 495, 1.03, 0.5, 44.07, 41.1 2021-08-10, ac532220.21o, 94, 462, 1.23, 0.52, 44, 41.12 2021-08-09, ac532210.21o, 94, 412, 1.16, 0.52, 44.04, 41.12 2021-08-08, ac532200.21o, 94, 499, 1.05, 0.48, 44.08, 41.16 2021-08-07, ac532190.21o, 94, 404, 1.05, 0.49, 43.96, 40.91 2021-08-06, ac532180.21o, 93, 386, 1.09, 0.48, 43.91, 40.89 2021-08-05, ac532170.21o, 94, 522, 1.17, 0.53, 43.99, 41.03 2021-08-04, ac532160.21o, 94, 526, 1.09, 0.51, 43.99, 41.05 2021-08-03, ac532150.21o, 94, 419, 1.26, 0.52, 43.93, 40.99 2021-08-02, ac532140.21o, 94, 464, 1.09, 0.5, 43.95, 40.98 2021-08-01, ac532130.21o, 94, 510, 1.06, 0.52, 43.97, 41 2021-07-31, ac532120.21o, 94, 566, 1.09, 0.52, 43.98, 41.08 2021-07-30, ac532110.21o, 94, 465, 1.11, 0.51, 43.98, 40.95 2021-07-29, ac532100.21o, 94, 418, 1.22, 0.51, 44.05, 41.11 2021-07-28, ac532090.21o, 94, 338, 1.16, 0.52, 44, 41.08 2021-07-27, ac532080.21o, 94, 361, 1.06, 0.51, 43.97, 41.04 2021-07-26, ac532070.21o, 94, 369, 1.15, 0.53, 44, 41.07 2021-07-25, ac532060.21o, 94, 371, 1.06, 0.49, 44.01, 41.07 2021-07-24, ac532050.21o, 94, 416, 1.1, 0.51, 43.95, 41.07 2021-07-23, ac532040.21o, 94, 398, 1.18, 0.52, 43.98, 41.05 2021-07-22, ac532030.21o, 93, 504, 1.05, 0.53, 44.06, 41.09 2021-07-21, ac532020.21o, 94, 397, 1.05, 0.54, 43.98, 41.1 2021-07-20, ac532010.21o, 94, 354, 1.1, 0.52, 43.97, 41.05 2021-07-19, ac532000.21o, 94, 364, 1.13, 0.5, 43.98, 40.98 2021-07-18, ac531990.21o, 94, 425, 1.1, 0.53, 43.92, 40.95 2021-07-17, ac531980.21o, 94, 439, 1.06, 0.51, 43.92, 40.99 2021-07-16, ac531970.21o, 94, 414, 1.13, 0.52, 43.93, 40.98 2021-07-15, ac531960.21o, 94, 346, 1.11, 0.51, 44.02, 41.26 2021-07-13, ac531940.21o, 94, 413, 1.13, 0.52, 43.99, 41.09 2021-07-12, ac531930.21o, 94, 398, 1.07, 0.51, 44.04, 41.12 2021-07-11, ac531920.21o, 94, 455, 1.12, 0.5, 43.96, 41.09 2021-07-09, ac531900.21o, 94, 382, 1.13, 0.53, 44, 41.08 2021-07-08, ac531890.21o, 94, 442, 1.2, 0.54, 44.01, 41.15 2021-07-07, ac531880.21o, 94, 471, 1.22, 0.48, 43.98, 41.15 2021-07-06, ac531870.21o, 94, 438, 1.2, 0.49, 44.03, 41.18 2021-07-05, ac531860.21o, 94, 424, 1.15, 0.51, 44, 41.11 2021-07-04, ac531850.21o, 94, 451, 1.13, 0.51, 43.95, 41.11 2021-07-03, ac531840.21o, 94, 428, 1.12, 0.52, 44.01, 41.15 2021-07-02, ac531830.21o, 94, 398, 1.11, 0.51, 43.97, 41.09 2021-07-01, ac531820.21o, 94, 494, 1.11, 0.51, 43.93, 41.05 2021-06-30, ac531810.21o, 94, 459, 1.17, 0.51, 43.93, 41.06 2021-06-29, ac531800.21o, 94, 395, 1.12, 0.52, 43.95, 41.12 2021-06-28, ac531790.21o, 94, 443, 1.16, 0.51, 44.01, 41.17 2021-06-27, ac531780.21o, 94, 499, 1.11, 0.51, 43.98, 41.18 2021-06-26, ac531770.21o, 94, 435, 1.17, 0.51, 43.99, 41.19 2021-06-25, ac531760.21o, 94, 453, 1.06, 0.53, 44.02, 41.22 2021-06-24, ac531750.21o, 94, 420, 1.09, 0.55, 43.98, 41.18 2021-06-23, ac531740.21o, 94, 459, 1.15, 0.55, 43.98, 41.17 2021-06-22, ac531730.21o, 94, 351, 1.08, 0.5, 44, 41.18 2021-06-21, ac531720.21o, 94, 425, 1.16, 0.51, 43.97, 40.78 2021-06-20, ac531710.21o, 94, 409, 1.25, 0.54, 43.94, 40.74 2021-06-19, ac531700.21o, 94, 411, 1.03, 0.51, 43.99, 40.81 2021-06-18, ac531690.21o, 94, 385, 1.08, 0.51, 43.94, 40.72 2021-06-17, ac531680.21o, 94, 477, 1.08, 0.51, 43.98, 40.81 2021-06-16, ac531670.21o, 94, 312, 1.15, 0.51, 43.94, 40.72 2021-06-15, ac531660.21o, 92, 376, 1.12, 0.53, 43.92, 40.7 2021-06-14, ac531650.21o, 94, 382, 1.05, 0.51, 43.91, 40.71 2021-06-13, ac531640.21o, 94, 388, 1.14, 0.52, 43.93, 40.7 2021-06-12, ac531630.21o, 94, 374, 1.23, 0.52, 43.93, 40.73 2021-06-11, ac531620.21o, 93, 422, 1.18, 0.55, 43.94, 40.68 2021-06-10, ac531610.21o, 93, 427, 1.14, 0.54, 43.97, 40.74 2021-06-09, ac531600.21o, 94, 394, 1.19, 0.5, 43.98, 40.79 2021-06-08, ac531590.21o, 94, 298, 1.1, 0.54, 43.96, 40.76 2021-06-07, ac531580.21o, 94, 324, 1.14, 0.51, 43.94, 40.71 2021-06-06, ac531570.21o, 94, 369, 1.1, 0.51, 43.95, 40.72 2021-06-05, ac531560.21o, 94, 334, 1.33, 0.51, 43.92, 40.72 2021-06-04, ac531550.21o, 95, 295, 1.17, 0.54, 43.8, 40.41 2021-06-03, ac531540.21o, 95, 336, 1.12, 0.57, 43.77, 40.4 2021-06-02, ac531530.21o, 95, 308, 1.29, 0.55, 43.81, 40.39 2021-06-01, ac531520.21o, 95, 298, 1.16, 0.54, 43.78, 40.42 2021-05-12, ac531320.21o, 95, 267, 1.2, 0.54, 43.95, 40.73 2021-05-11, ac531310.21o, 95, 378, 1.29, 0.56, 43.96, 40.73 2021-05-10, ac531300.21o, 95, 417, 1.25, 0.53, 43.96, 40.77 2021-05-09, ac531290.21o, 95, 345, 1.23, 0.53, 43.96, 40.74 2021-05-08, ac531280.21o, 95, 372, 1.34, 0.63, 43.98, 40.73 2021-05-07, ac531270.21o, 95, 396, 1.27, 0.57, 43.92, 40.63 2021-05-06, ac531260.21o, 95, 379, 1.26, 0.52, 43.99, 40.76 2021-05-05, ac531250.21o, 95, 404, 1.25, 0.5, 43.99, 40.77 2021-05-04, ac531240.21o, 95, 418, 1.24, 0.53, 43.97, 40.72 2021-05-03, ac531230.21o, 95, 397, 1.2, 0.54, 43.99, 40.75 2021-05-02, ac531220.21o, 96, 458, 1.2, 0.52, 43.99, 40.74 2021-05-01, ac531210.21o, 95, 495, 1.2, 0.53, 44.04, 40.82 2021-04-30, ac531200.21o, 94, 405, 1.24, 0.51, 44.03, 40.86 2021-04-29, ac531190.21o, 95, 493, 1.15, 0.54, 43.98, 40.81 2021-04-28, ac531180.21o, 95, 448, 1.23, 0.58, 43.95, 40.77 2021-04-27, ac531170.21o, 95, 464, 1.26, 0.52, 44.01, 40.81 2021-04-26, ac531160.21o, 95, 420, 1.29, 0.55, 43.98, 40.81 2021-04-25, ac531150.21o, 95, 503, 1.21, 0.52, 43.98, 40.81 2021-04-24, ac531140.21o, 95, 489, 1.19, 0.52, 44, 40.83 2021-04-23, ac531130.21o, 95, 503, 1.15, 0.49, 44, 40.8 2021-04-22, ac531120.21o, 95, 400, 1.08, 0.53, 43.96, 40.55 2021-04-21, ac531110.21o, 95, 414, 1.14, 0.51, 44.04, 40.66 2021-04-20, ac531100.21o, 95, 496, 1.11, 0.46, 44.04, 40.67 2021-04-19, ac531090.21o, 95, 410, 1.06, 0.5, 44.03, 40.69 2021-04-18, ac531080.21o, 95, 478, 1.15, 0.47, 44.06, 40.72 2021-04-17, ac531070.21o, 95, 408, 1.05, 0.49, 44.09, 40.72 2021-04-16, ac531060.21o, 95, 462, 1.06, 0.5, 44.06, 40.75 2021-04-15, ac531050.21o, 95, 426, 1.06, 0.5, 44.05, 40.77 2021-04-14, ac531040.21o, 95, 436, 1.06, 0.48, 44.1, 40.77 2021-04-13, ac531030.21o, 95, 469, 1.19, 0.48, 44.09, 40.77 2021-04-12, ac531020.21o, 95, 647, 0.99, 0.49, 44.05, 40.81 2021-04-11, ac531010.21o, 97, 651, 1, 0.49, 44.16, 41.01 2021-04-10, ac531000.21o, 97, 656, 1, 0.51, 44.25, 41.04 2021-04-09, ac530990.21o, 97, 494, 0.97, 0.55, 44.16, 40.98 2021-04-08, ac530980.21o, 95, 553, 1.01, 0.48, 43.98, 41.06 2021-04-07, ac530970.21o, 96, 486, 1.19, 0.49, 44.11, 40.93 2021-04-06, ac530960.21o, 97, 575, 1.06, 0.48, 44.11, 40.94 2021-04-05, ac530950.21o, 95, 468, 1.12, 0.52, 44.03, 40.88 2021-04-04, ac530940.21o, 95, 395, 1.15, 0.6, 44.04, 40.9 2021-04-03, ac530930.21o, 96, 477, 0.96, 0.49, 44.08, 40.87 2021-04-02, ac530920.21o, 97, 487, 1.06, 0.54, 44.11, 40.93 2021-04-01, ac530910.21o, 95, 452, 1.02, 0.48, 44, 40.69 2021-03-31, ac530900.21o, 96, 439, 1.08, 0.49, 44.06, 40.91 2021-03-30, ac530890.21o, 94, 498, 1.04, 0.51, 43.96, 40.86 2021-03-29, ac530880.21o, 96, 506, 1.06, 0.49, 44.03, 40.88 2021-03-28, ac530870.21o, 93, 496, 1.01, 0.47, 44.15, 41 2021-03-27, ac530860.21o, 96, 505, 1.05, 0.47, 44.1, 40.93 2021-03-26, ac530850.21o, 96, 439, 1.11, 0.48, 44.08, 40.92 2021-03-25, ac530840.21o, 95, 514, 1.03, 0.47, 44.03, 40.88 2021-03-24, ac530830.21o, 96, 515, 0.99, 0.5, 44.05, 40.91 2021-03-23, ac530820.21o, 96, 502, 1.09, 0.52, 44.06, 40.88 2021-03-22, ac530810.21o, 97, 520, 1.01, 0.51, 44.19, 40.98 2021-03-21, ac530800.21o, 97, 541, 0.92, 0.48, 44.2, 40.99 2021-03-20, ac530790.21o, 97, 480, 0.97, 0.52, 44.21, 41.01 2021-03-19, ac530780.21o, 96, 511, 0.97, 0.49, 44.28, 40.99 2021-03-18, ac530770.21o, 96, 590, 1.03, 0.52, 44.09, 40.76 2021-03-17, ac530760.21o, 97, 602, 0.99, 0.53, 44.16, 40.94 2021-03-16, ac530750.21o, 97, 575, 0.96, 0.49, 44.11, 40.89 2021-03-15, ac530740.21o, 97, 645, 0.95, 0.51, 44.14, 40.88 2021-03-14, ac530730.21o, 97, 533, 1.11, 0.48, 44.24, 41.01 2021-03-13, ac530720.21o, 97, 545, 1.03, 0.47, 44.22, 41.03 2021-03-12, ac530710.21o, 97, 570, 0.97, 0.51, 44.08, 41.16 2021-03-11, ac530700.21o, 96, 573, 1, 0.5, 43.99, 40.84 2021-03-10, ac530690.21o, 95, 433, 0.99, 0.49, 43.9, 40.78 2021-03-09, ac530680.21o, 96, 478, 0.94, 0.51, 44.07, 40.92 2021-03-08, ac530670.21o, 97, 506, 1.01, 0.56, 44.15, 40.98 2021-03-07, ac530660.21o, 97, 521, 1, 0.49, 44.16, 41 2021-03-06, ac530650.21o, 96, 450, 1.04, 0.49, 44.13, 41 2021-03-05, ac530640.21o, 97, 464, 0.98, 0.54, 44.1, 40.91 2021-03-04, ac530630.21o, 97, 426, 0.97, 0.5, 44.16, 40.95 2021-03-03, ac530620.21o, 97, 429, 0.93, 0.53, 44.16, 40.98 2021-03-02, ac530610.21o, 96, 420, 0.99, 0.51, 43.87, 40.69 2021-03-01, ac530600.21o, 97, 451, 0.96, 0.48, 44.08, 40.88 2021-02-28, ac530590.21o, 97, 368, 1.09, 0.54, 44.05, 40.82 2021-02-27, ac530580.21o, 96, 556, 1, 0.52, 43.82, 40.74 2021-02-26, ac530570.21o, 97, 453, 0.97, 0.49, 44.1, 40.81 2021-02-25, ac530560.21o, 97, 520, 1.06, 0.56, 43.87, 40.56 2021-02-24, ac530550.21o, 98, 600, 1.1, 0.5, 44.03, 40.76 2021-02-23, ac530540.21o, 98, 639, 0.99, 0.52, 44.17, 40.95 2021-02-22, ac530530.21o, 98, 659, 1, 0.52, 44.1, 40.88 2021-02-21, ac530520.21o, 98, 676, 1.01, 0.5, 44.16, 40.95 2021-02-20, ac530510.21o, 98, 612, 0.98, 0.53, 44.24, 41.03 2021-02-19, ac530500.21o, 97, 581, 1.01, 0.52, 44, 40.72 2021-02-18, ac530490.21o, 96, 511, 1.04, 0.48, 43.85, 40.71 2021-02-17, ac530480.21o, 97, 583, 1.07, 0.51, 43.89, 40.77 2021-02-16, ac530470.21o, 97, 581, 0.94, 0.49, 44.05, 40.84 2021-02-15, ac530460.21o, 98, 617, 0.96, 0.49, 44.12, 40.9 2021-02-14, ac530450.21o, 98, 696, 1.02, 0.56, 44.25, 41.05 2021-02-13, ac530440.21o, 98, 538, 1.09, 0.53, 44.07, 40.88 2021-02-12, ac530430.21o, 97, 548, 1.15, 0.59, 43.42, 40.34 2021-02-11, ac530420.21o, 98, 624, 1.1, 0.55, 43.59, 40.28 2021-02-10, ac530410.21o, 98, 812, 1, 0.53, 43.78, 40.57 2021-02-09, ac530400.21o, 98, 671, 1.07, 0.55, 44.23, 41.06 2021-02-08, ac530390.21o, 98, 639, 1.13, 0.53, 44.21, 41.05 2021-02-07, ac530380.21o, 97, 616, 1.02, 0.53, 43.8, 40.79 2021-02-06, ac530370.21o, 98, 692, 1, 0.5, 43.93, 40.84 2021-02-05, ac530360.21o, 98, 772, 1.05, 0.57, 43.96, 40.9 2021-02-04, ac530350.21o, 96, 642, 1.02, 0.53, 43.97, 40.8 2021-02-03, ac530340.21o, 98, 661, 1, 0.49, 43.98, 40.85 2021-02-02, ac530330.21o, 98, 611, 1.04, 0.56, 44.17, 41.02 2021-02-01, ac530320.21o, 98, 696, 0.98, 0.54, 44.16, 41 2021-01-31, ac530310.21o, 98, 653, 0.98, 0.52, 44.15, 41 2021-01-30, ac530300.21o, 98, 722, 1.07, 0.52, 44.1, 40.97 2021-01-29, ac530290.21o, 97, 738, 1.01, 0.52, 44.06, 40.93 2021-01-28, ac530280.21o, 98, 608, 0.95, 0.51, 44.11, 40.94 2021-01-27, ac530270.21o, 98, 696, 0.95, 0.55, 44.26, 41.09 2021-01-26, ac530260.21o, 98, 695, 1, 0.57, 44.19, 41.04 2021-01-25, ac530250.21o, 96, 545, 1.04, 0.52, 44.03, 40.9 2021-01-24, ac530240.21o, 96, 506, 1.11, 0.49, 43.95, 40.83 2021-01-23, ac530230.21o, 96, 505, 1.05, 0.5, 44.05, 40.94 2021-01-22, ac530220.21o, 96, 544, 1.14, 0.51, 43.89, 40.88 2021-01-21, ac530210.21o, 96, 549, 0.96, 0.5, 43.95, 40.94 2021-01-20, ac530200.21o, 97, 616, 0.99, 0.53, 43.9, 40.92 2021-01-19, ac530190.21o, 95, 450, 1.21, 0.5, 43.7, 40.63 2021-01-18, ac530180.21o, 96, 515, 1.08, 0.54, 43.67, 40.7 2021-01-17, ac530170.21o, 96, 635, 0.97, 0.55, 43.76, 40.84 2021-01-16, ac530160.21o, 97, 670, 1.01, 0.49, 43.81, 40.89 2021-01-15, ac530150.21o, 96, 700, 1, 0.49, 43.82, 40.92 2021-01-14, ac530140.21o, 97, 703, 0.93, 0.48, 43.86, 40.92 2021-01-13, ac530130.21o, 97, 848, 0.97, 0.51, 43.89, 40.96 2021-01-12, ac530120.21o, 97, 742, 0.99, 0.54, 43.86, 40.91 2021-01-11, ac530110.21o, 97, 639, 1.07, 0.54, 43.83, 40.86 2021-01-10, ac530100.21o, 97, 610, 0.99, 0.51, 43.82, 40.87 2021-01-09, ac530090.21o, 97, 696, 0.99, 0.48, 43.86, 40.88 2021-01-08, ac530080.21o, 97, 617, 1.01, 0.54, 43.85, 40.88 2021-01-07, ac530070.21o, 97, 674, 0.99, 0.53, 43.91, 40.9 2021-01-06, ac530060.21o, 98, 817, 0.96, 0.52, 43.94, 40.92 2021-01-05, ac530050.21o, 98, 710, 1.04, 0.53, 43.91, 40.89 2021-01-04, ac530040.21o, 98, 760, 1.04, 0.56, 43.97, 40.96 2021-01-03, ac530030.21o, 98, 687, 0.98, 0.55, 44.16, 41.2 2021-01-02, ac530020.21o, 98, 785, 1.05, 0.52, 44.15, 41.19 2021-01-01, ac530010.21o, 98, 783, 1.01, 0.52, 44.1, 41.13 2020-12-31, ac533660.20o, 98, 676, 0.98, 0.51, 44.04, 41.06 2020-12-30, ac533650.20o, 97, 665, 1.01, 0.55, 43.98, 41 2020-12-29, ac533640.20o, 97, 532, 0.97, 0.46, 43.92, 40.94 2020-12-28, ac533630.20o, 97, 624, 1.04, 0.54, 44.01, 40.94 2020-12-27, ac533620.20o, 97, 682, 0.99, 0.55, 44.08, 41.01 2020-12-26, ac533610.20o, 97, 612, 0.99, 0.52, 44.13, 41.04 2020-12-25, ac533600.20o, 97, 613, 1.04, 0.51, 44.06, 40.89 2020-12-24, ac533590.20o, 96, 522, 1.05, 0.49, 44.03, 40.88 2020-12-23, ac533580.20o, 95, 559, 1.07, 0.47, 43.94, 40.84 2020-12-22, ac533570.20o, 96, 479, 1.06, 0.52, 43.8, 40.82 2020-12-21, ac533560.20o, 97, 631, 1.02, 0.54, 43.82, 40.84 2020-12-20, ac533550.20o, 97, 533, 1.04, 0.54, 43.87, 40.92 2020-12-19, ac533540.20o, 98, 552, 1.08, 0.57, 44.01, 40.92 2020-12-18, ac533530.20o, 98, 652, 1.06, 0.6, 44.08, 40.93 2020-12-17, ac533520.20o, 98, 587, 1.1, 0.56, 44.02, 40.89 2020-12-16, ac533510.20o, 97, 535, 1.13, 0.59, 43.98, 40.84 2020-12-15, ac533500.20o, 97, 540, 1.08, 0.55, 44.01, 40.88 2020-12-14, ac533490.20o, 97, 439, 1.01, 0.55, 43.97, 40.84 2020-12-13, ac533480.20o, 98, 565, 1.11, 0.61, 44.09, 40.94 2020-12-12, ac533470.20o, 98, 539, 0.99, 0.57, 44.12, 41.01 2020-12-11, ac533460.20o, 98, 467, 1.06, 0.54, 44.02, 40.9 2020-12-10, ac533450.20o, 98, 506, 1.08, 0.56, 44.05, 40.95 2020-12-09, ac533440.20o, 97, 431, 1.04, 0.54, 43.95, 40.89 2020-12-08, ac533430.20o, 97, 505, 1.13, 0.51, 43.86, 40.87 2020-12-07, ac533420.20o, 98, 583, 1.09, 0.5, 44.01, 40.9 2020-12-06, ac533410.20o, 98, 626, 0.97, 0.56, 44.17, 41.07 2020-12-04, ac533390.20o, 97, 617, 1.05, 0.56, 44.04, 40.94 2020-12-03, ac533380.20o, 97, 481, 1.04, 0.55, 43.93, 40.82 2020-12-02, ac533370.20o, 93, 314, 1.18, 0.56, 43.85, 40.7 2020-12-01, ac533360.20o, 96, 510, 1.03, 0.5, 43.81, 40.6 2020-11-30, ac533350.20o, 97, 509, 1.04, 0.55, 43.94, 40.82 2020-11-29, ac533340.20o, 97, 447, 0.98, 0.54, 43.92, 40.82 2020-11-28, ac533330.20o, 96, 531, 1.04, 0.56, 43.89, 40.73 2020-11-27, ac533320.20o, 96, 548, 0.97, 0.53, 43.92, 40.68 2020-11-26, ac533310.20o, 96, 569, 1.21, 0.5, 43.95, 40.69 2020-11-25, ac533300.20o, 97, 500, 1.12, 0.58, 44.1, 40.79 2020-11-24, ac533290.20o, 97, 476, 0.97, 0.52, 44.12, 40.83 2020-11-23, ac533280.20o, 97, 562, 1.03, 0.55, 44.08, 40.76 2020-11-22, ac533270.20o, 97, 552, 1.08, 0.5, 44.13, 40.8 2020-11-21, ac533260.20o, 97, 521, 1.09, 0.55, 44.2, 40.82 2020-11-20, ac533250.20o, 95, 620, 1.12, 0.5, 44.24, 40.81 2020-11-19, ac533240.20o, 97, 700, 1.05, 0.53, 44.35, 41.04 2020-11-18, ac533230.20o, 95, 704, 1.1, 0.59, 44.32, 41.16 2020-11-17, ac533220.20o, 97, 781, 1.03, 0.55, 44.38, 41.07 2020-11-16, ac533210.20o, 96, 763, 0.96, 0.52, 44.42, 41.06 2020-11-15, ac533200.20o, 97, 612, 1.07, 0.51, 44.31, 40.99 2020-11-14, ac533190.20o, 97, 508, 0.98, 0.51, 44.2, 40.87 2020-11-13, ac533180.20o, 95, 448, 1.06, 0.53, 44.07, 40.62 2020-11-12, ac533170.20o, 96, 503, 1.11, 0.54, 44.15, 40.82 2020-11-11, ac533160.20o, 96, 620, 1.03, 0.53, 44.17, 40.83 2020-11-10, ac533150.20o, 96, 512, 1.05, 0.51, 44.12, 40.65 2020-11-09, ac533140.20o, 94, 561, 1.1, 0.53, 43.59, 39.95 2020-11-08, ac533130.20o, 97, 519, 1.14, 0.55, 43.99, 40.21 2020-11-07, ac533120.20o, 97, 538, 1.13, 0.57, 44.22, 40.51 2020-11-06, ac533110.20o, 95, 592, 1.01, 0.56, 44.32, 40.55 2020-11-05, ac533100.20o, 98, 651, 1.02, 0.56, 44.31, 40.63 2020-11-04, ac533090.20o, 98, 642, 1.01, 0.55, 44.36, 40.71 2020-11-03, ac533080.20o, 97, 717, 1, 0.55, 44.35, 40.68 2020-11-02, ac533070.20o, 97, 402, 1.11, 0.56, 44.28, 40.59 2020-11-01, ac533060.20o, 97, 619, 1.05, 0.52, 44.34, 40.68 2020-10-31, ac533050.20o, 98, 606, 1.04, 0.54, 44.34, 40.65 2020-10-30, ac533040.20o, 95, 577, 1.13, 0.55, 44.28, 40.51 2020-10-29, ac533030.20o, 97, 602, 1.02, 0.54, 44.24, 40.57 2020-10-28, ac533020.20o, 96, 582, 1.11, 0.56, 44.12, 40.34 2020-10-27, ac533010.20o, 94, 515, 1.14, 0.57, 44.24, 40.71 2020-10-26, ac533000.20o, 93, 487, 1.37, 0.55, 43.44, 40.25 2020-10-25, ac532990.20o, 96, 424, 1.13, 0.55, 44.08, 40.43 2020-10-24, ac532980.20o, 97, 495, 1.15, 0.56, 44.17, 40.45 2020-10-23, ac532970.20o, 97, 668, 1.14, 0.55, 44.21, 40.54 2020-10-22, ac532960.20o, 97, 640, 1.08, 0.55, 44.24, 40.65 2020-10-21, ac532950.20o, 96, 527, 1.14, 0.54, 44.19, 40.57 2020-10-20, ac532940.20o, 96, 563, 1.09, 0.57, 44.24, 40.59 2020-10-19, ac532930.20o, 96, 640, 1.26, 0.59, 44.13, 40.51 2020-10-18, ac532920.20o, 96, 522, 1.34, 0.74, 44.07, 40.43 2020-10-17, ac532910.20o, 97, 466, 1.22, 0.54, 44.15, 40.49 2020-10-16, ac532900.20o, 97, 514, 1.08, 0.59, 44.08, 40.49 2020-10-15, ac532890.20o, 96, 445, 1.19, 0.56, 44.06, 40.48 2020-10-14, ac532880.20o, 96, 442, 1.14, 0.6, 44.09, 40.48 2020-10-13, ac532870.20o, 96, 405, 1.13, 0.57, 44.06, 40.45 2020-10-12, ac532860.20o, 96, 477, 1.16, 0.56, 44.01, 40.42 2020-10-11, ac532850.20o, 96, 461, 1.12, 0.57, 44.06, 40.44 2020-10-10, ac532840.20o, 96, 466, 1.2, 0.54, 44.08, 40.46 2020-10-09, ac532830.20o, 95, 503, 1.16, 0.52, 44.04, 40.42 2020-10-08, ac532820.20o, 95, 444, 1.14, 0.58, 44.04, 40.62 2020-10-07, ac532810.20o, 95, 539, 1.26, 0.56, 44.07, 40.41 2020-10-06, ac532800.20o, 96, 534, 1.19, 0.53, 44.06, 40.42 2020-10-05, ac532790.20o, 96, 606, 1.14, 0.56, 44.07, 40.44 2020-10-04, ac532780.20o, 96, 508, 1.2, 0.55, 44.07, 40.43 2020-10-03, ac532770.20o, 95, 407, 1.13, 0.55, 44.02, 40.39 2020-10-02, ac532760.20o, 95, 506, 1.15, 0.59, 44, 40.23 2020-10-01, ac532750.20o, 95, 411, 1.17, 0.52, 44.03, 40.22 2020-09-30, ac532740.20o, 93, 1072, 1.17, 0.49, 44.15, 40.46 2020-09-29, ac532730.20o, 93, 930, 1.12, 0.52, 44.09, 40.41 2020-09-28, ac532720.20o, 94, 683, 1.17, 0.51, 44.1, 40.43 2020-09-27, ac532710.20o, 93, 841, 1.08, 0.48, 44.13, 40.45 2020-09-26, ac532700.20o, 93, 730, 1.22, 0.49, 44.08, 40.42 2020-09-25, ac532690.20o, 93, 728, 1.11, 0.49, 44.09, 40.45 2020-09-24, ac532680.20o, 93, 787, 1.08, 0.52, 44.11, 40.45 2020-09-23, ac532670.20o, 93, 910, 1.15, 0.49, 44.16, 40.5 2020-09-22, ac532660.20o, 93, 855, 1.16, 0.49, 44.01, 40.36 2020-09-21, ac532650.20o, 93, 839, 1.16, 0.5, 44.12, 40.48 2020-09-20, ac532640.20o, 91, 793, 1.13, 0.51, 44.1, 40.29 2020-09-19, ac532630.20o, 93, 853, 1.12, 0.48, 44.1, 40.43 2020-09-18, ac532620.20o, 94, 314, 1.09, 0.53, 44.01, 40.24 2020-09-17, ac532610.20o, 93, 737, 1.12, 0.49, 44.11, 40.43 2020-09-16, ac532600.20o, 93, 1049, 1.08, 0.54, 44.1, 40.43 2020-09-15, ac532590.20o, 93, 969, 1.09, 0.49, 44.07, 40.41 2020-09-14, ac532580.20o, 93, 950, 1.07, 0.48, 44.08, 40.43 2020-09-13, ac532570.20o, 92, 992, 1.06, 0.47, 44.13, 40.67 2020-09-12, ac532560.20o, 95, 545, 1.03, 0.51, 44.04, 40.28 2020-09-11, ac532550.20o, 95, 502, 1.14, 0.53, 44.08, 40.29 2020-09-10, ac532540.20o, 95, 460, 1.19, 0.57, 44.09, 40.26 2020-09-09, ac532530.20o, 95, 436, 1.05, 0.55, 44.03, 40.26 2020-09-08, ac532520.20o, 94, 364, 1.35, 0.53, 44.04, 40.27 2020-09-07, ac532510.20o, 94, 440, 1.13, 0.54, 44.1, 40.34 2020-09-06, ac532500.20o, 94, 488, 1.1, 0.53, 44.11, 40.38 2020-09-05, ac532490.20o, 94, 526, 1.07, 0.53, 44.02, 40.25 2020-09-04, ac532480.20o, 94, 480, 1.1, 0.53, 44.05, 40.28 2020-09-03, ac532470.20o, 94, 410, 1.1, 0.61, 44.03, 40.26 2020-09-02, ac532460.20o, 94, 446, 1.06, 0.55, 44.02, 40.29 2020-09-01, ac532450.20o, 94, 364, 1.15, 0.52, 44.03, 40.29 2020-08-31, ac532440.20o, 94, 361, 1.15, 0.54, 44.07, 40.29 2020-08-30, ac532430.20o, 95, 496, 1.13, 0.53, 44.01, 40.26 2020-08-29, ac532420.20o, 95, 436, 1.13, 0.5, 44, 40.21 2020-08-28, ac532410.20o, 95, 561, 1.11, 0.54, 44.03, 40.22 2020-08-27, ac532400.20o, 94, 537, 1.08, 0.56, 44.02, 40.21 2020-08-26, ac532390.20o, 94, 579, 1.1, 0.54, 43.97, 40.23 2020-08-25, ac532380.20o, 94, 494, 1.1, 0.55, 44.02, 40.28 2020-08-24, ac532370.20o, 94, 450, 1.12, 0.54, 44.04, 40.25 2020-08-23, ac532360.20o, 95, 473, 1.08, 0.52, 43.96, 40.19 2020-08-22, ac532350.20o, 95, 495, 1.23, 0.54, 43.97, 40.18 2020-08-21, ac532340.20o, 94, 535, 1.08, 0.51, 43.95, 40.31 2020-08-20, ac532330.20o, 94, 605, 1.06, 0.55, 44.03, 40.23 2020-08-19, ac532320.20o, 94, 559, 1.08, 0.58, 44.02, 40.27 2020-08-18, ac532310.20o, 94, 439, 1.13, 0.52, 44.05, 40.28 2020-08-17, ac532300.20o, 94, 509, 1.16, 0.55, 44, 40.19 2020-08-16, ac532290.20o, 94, 524, 1.12, 0.52, 43.97, 40.18 2020-08-15, ac532280.20o, 94, 450, 1.12, 0.55, 44.02, 40.23 2020-08-14, ac532270.20o, 94, 498, 1.08, 0.53, 44.05, 40.23 2020-08-13, ac532260.20o, 94, 503, 1.07, 0.52, 44, 40.2 2020-08-12, ac532250.20o, 94, 478, 1.24, 0.55, 44.06, 40.26 2020-08-11, ac532240.20o, 94, 479, 1.1, 0.56, 44.04, 40.23 2020-08-10, ac532230.20o, 94, 503, 1.11, 0.5, 44.03, 40.21 2020-08-09, ac532220.20o, 94, 464, 1.12, 0.53, 44.01, 40.21 2020-08-08, ac532210.20o, 94, 503, 1.11, 0.52, 44.03, 40.26 2020-08-07, ac532200.20o, 93, 520, 1.16, 0.53, 44.11, 40.48 2020-08-06, ac532190.20o, 94, 429, 1.15, 0.52, 44.02, 40.35 2020-08-05, ac532180.20o, 94, 487, 1.1, 0.54, 44.02, 40.21 2020-08-04, ac532170.20o, 94, 370, 1.04, 0.55, 44.04, 40.22 2020-08-03, ac532160.20o, 94, 408, 1.23, 0.53, 44, 40.26 2020-08-02, ac532150.20o, 94, 360, 1.15, 0.55, 43.99, 40.19 2020-08-01, ac532140.20o, 94, 351, 1.06, 0.55, 44.01, 40.2 2020-07-31, ac532130.20o, 94, 374, 1.14, 0.51, 44, 40.21 2020-07-30, ac532120.20o, 94, 358, 1.13, 0.51, 43.93, 40.16 2020-07-29, ac532110.20o, 94, 368, 1.13, 0.57, 43.97, 40.2 2020-07-28, ac532100.20o, 94, 355, 1.1, 0.57, 44.01, 40.24 2020-07-27, ac532090.20o, 94, 328, 1.07, 0.5, 43.94, 40.2 2020-07-26, ac532080.20o, 94, 387, 1.17, 0.52, 43.98, 40.25 2020-07-25, ac532070.20o, 94, 318, 1.09, 0.51, 44.04, 40.3 2020-07-24, ac532060.20o, 94, 338, 1.15, 0.59, 43.99, 40.27 2020-07-23, ac532050.20o, 94, 366, 1.08, 0.52, 43.94, 40.19 2020-07-22, ac532040.20o, 94, 435, 1.15, 0.52, 43.96, 40.19 2020-07-21, ac532030.20o, 94, 360, 1.15, 0.55, 43.98, 40.19 2020-07-20, ac532020.20o, 94, 348, 1.12, 0.53, 43.95, 40.21 2020-07-19, ac532010.20o, 94, 369, 1.13, 0.51, 43.96, 40.2 2020-07-18, ac532000.20o, 94, 333, 1.14, 0.53, 44, 40.22 2020-07-17, ac531990.20o, 94, 388, 1.27, 0.52, 43.95, 40.19 2020-07-16, ac531980.20o, 94, 358, 1.22, 0.55, 43.93, 40.17 2020-07-15, ac531970.20o, 94, 341, 1.16, 0.53, 43.95, 40.17 2020-07-14, ac531960.20o, 94, 377, 1.14, 0.55, 43.99, 40.22 2020-07-13, ac531950.20o, 94, 421, 1.14, 0.56, 44, 40.33 2020-07-12, ac531940.20o, 93, 338, 1.14, 0.54, 44.07, 40.38 2020-07-11, ac531930.20o, 94, 383, 1.08, 0.52, 44.07, 40.31 2020-07-10, ac531920.20o, 94, 474, 1.19, 0.55, 44.04, 40.33 2020-07-09, ac531910.20o, 92, 385, 1.11, 0.54, 43.96, 39.88 2020-07-08, ac531900.20o, 94, 374, 1.08, 0.51, 43.98, 39.92 2020-07-07, ac531890.20o, 94, 437, 1.1, 0.53, 43.95, 39.92 2020-07-06, ac531880.20o, 94, 346, 1.1, 0.49, 43.95, 39.93 2020-07-05, ac531870.20o, 94, 273, 1.13, 0.49, 43.91, 39.87 2020-07-04, ac531860.20o, 94, 348, 1.09, 0.52, 43.89, 39.83 2020-07-03, ac531850.20o, 94, 398, 1.06, 0.52, 43.9, 39.85 2020-07-02, ac531840.20o, 94, 362, 1.09, 0.57, 43.91, 39.87 2020-07-01, ac531830.20o, 94, 401, 1.21, 0.5, 43.94, 39.88 2020-06-30, ac531820.20o, 94, 430, 1.21, 0.58, 43.97, 39.96 2020-06-29, ac531810.20o, 94, 386, 1.11, 0.49, 44, 40 2020-06-28, ac531800.20o, 94, 349, 1.15, 0.53, 43.98, 39.94 2020-06-27, ac531790.20o, 94, 372, 1.07, 0.51, 43.95, 39.9 2020-06-26, ac531780.20o, 93, 364, 1.19, 0.54, 43.93, 39.71 2020-06-25, ac531770.20o, 94, 337, 1.06, 0.5, 43.96, 39.91 2020-06-24, ac531760.20o, 94, 365, 1.12, 0.51, 43.96, 39.94 2020-06-23, ac531750.20o, 94, 398, 1.11, 0.55, 43.95, 39.94 2020-06-22, ac531740.20o, 94, 355, 1.07, 0.52, 43.94, 39.93 2020-06-21, ac531730.20o, 94, 460, 1.11, 0.56, 43.93, 39.91 2020-06-20, ac531720.20o, 94, 407, 1.13, 0.52, 43.98, 39.97 2020-06-19, ac531710.20o, 94, 291, 1.11, 0.5, 43.94, 39.94 2020-06-18, ac531700.20o, 94, 320, 1.19, 0.55, 43.93, 39.87 2020-06-17, ac531690.20o, 94, 360, 1.12, 0.62, 43.94, 39.86 2020-06-16, ac531680.20o, 93, 348, 1.12, 0.51, 44.01, 40.04 2020-06-15, ac531670.20o, 94, 367, 1.16, 0.5, 43.92, 39.86 2020-06-14, ac531660.20o, 94, 409, 1.07, 0.52, 43.92, 39.86 2020-06-13, ac531650.20o, 94, 404, 1.1, 0.53, 43.88, 39.81 2020-06-12, ac531640.20o, 94, 383, 1.12, 0.56, 43.92, 39.87 2020-06-11, ac531630.20o, 94, 287, 1.09, 0.5, 43.95, 39.71 2020-06-10, ac531620.20o, 94, 296, 1.1, 0.52, 43.99, 39.74 2020-06-09, ac531610.20o, 94, 420, 1.12, 0.48, 43.96, 39.81 2020-06-08, ac531600.20o, 94, 400, 1.07, 0.51, 43.98, 39.78 2020-06-07, ac531590.20o, 94, 407, 1.16, 0.51, 43.93, 39.7 2020-06-06, ac531580.20o, 94, 368, 1.1, 0.52, 43.95, 39.7 2020-06-05, ac531570.20o, 94, 420, 1.11, 0.52, 43.93, 39.68 2020-06-04, ac531560.20o, 94, 304, 1.14, 0.5, 43.89, 39.83 2020-06-03, ac531550.20o, 94, 383, 1.12, 0.53, 43.92, 39.85 2020-06-02, ac531540.20o, 94, 392, 1.14, 0.53, 43.94, 39.87 2020-06-01, ac531530.20o, 94, 372, 1.13, 0.55, 43.94, 39.88 2020-05-31, ac531520.20o, 94, 389, 1.13, 0.56, 43.95, 39.93 2020-05-30, ac531510.20o, 94, 353, 1.21, 0.6, 43.92, 39.87 2020-05-29, ac531500.20o, 94, 389, 1.1, 0.53, 43.9, 39.82 2020-05-28, ac531490.20o, 94, 319, 1.17, 0.57, 43.93, 39.84 2020-05-27, ac531480.20o, 94, 340, 1.15, 0.51, 43.94, 39.84 2020-05-26, ac531470.20o, 94, 360, 1.18, 0.53, 43.94, 39.89 2020-05-25, ac531460.20o, 94, 299, 1.21, 0.55, 43.94, 39.91 2020-05-24, ac531450.20o, 94, 346, 1.23, 0.55, 43.96, 39.91 2020-05-23, ac531440.20o, 94, 352, 1.26, 0.54, 43.94, 39.91 2020-05-22, ac531430.20o, 94, 341, 1.15, 0.54, 43.9, 40.1 2020-05-21, ac531420.20o, 94, 334, 1.17, 0.56, 43.9, 39.85 2020-05-20, ac531410.20o, 94, 328, 1.19, 0.52, 43.92, 39.83 2020-05-19, ac531400.20o, 94, 352, 1.16, 0.55, 43.93, 39.89 2020-05-18, ac531390.20o, 95, 403, 1.18, 0.55, 43.92, 39.85 2020-05-17, ac531380.20o, 95, 360, 1.17, 0.55, 43.94, 39.84 2020-05-16, ac531370.20o, 94, 343, 1.25, 0.52, 43.9, 39.84 2020-05-15, ac531360.20o, 95, 360, 1.19, 0.52, 43.89, 39.81 2020-05-14, ac531350.20o, 95, 321, 1.24, 0.55, 43.91, 39.84 2020-05-13, ac531340.20o, 95, 376, 1.29, 0.52, 43.91, 39.81 2020-05-12, ac531330.20o, 95, 373, 1.2, 0.54, 43.94, 39.89 2020-05-11, ac531320.20o, 95, 371, 1.23, 0.56, 43.96, 39.86 2020-05-10, ac531310.20o, 95, 358, 1.22, 0.52, 43.95, 39.84 2020-05-09, ac531300.20o, 95, 360, 1.2, 0.52, 43.94, 39.85 2020-05-08, ac531290.20o, 94, 483, 1.31, 0.58, 44, 40.24 2020-05-07, ac531280.20o, 94, 451, 1.23, 0.53, 43.97, 39.92 2020-05-06, ac531270.20o, 94, 416, 1.19, 0.52, 43.99, 39.91 2020-05-05, ac531260.20o, 95, 417, 1.27, 0.5, 44, 39.96 2020-05-04, ac531250.20o, 95, 429, 1.22, 0.53, 43.98, 39.91 2020-05-03, ac531240.20o, 95, 397, 1.22, 0.55, 43.99, 39.84 2020-05-02, ac531230.20o, 95, 352, 1.24, 0.54, 43.96, 39.84 2020-05-01, ac531220.20o, 95, 387, 1.19, 0.53, 43.94, 39.86 2020-04-30, ac531210.20o, 95, 345, 1.2, 0.55, 43.99, 39.85 2020-04-29, ac531200.20o, 95, 383, 1.13, 0.55, 44.01, 39.85 2020-04-28, ac531190.20o, 95, 383, 1.21, 0.52, 44, 39.85 2020-04-27, ac531180.20o, 95, 383, 1.18, 0.55, 44.01, 39.85 2020-04-26, ac531170.20o, 95, 334, 1.11, 0.53, 44.01, 39.87 2020-04-25, ac531160.20o, 95, 365, 1.14, 0.53, 43.98, 39.87 2020-04-24, ac531150.20o, 93, 395, 1.16, 0.53, 43.99, 39.76 2020-04-23, ac531140.20o, 94, 402, 1.18, 0.59, 43.96, 39.79 2020-04-22, ac531130.20o, 95, 394, 1.11, 0.54, 43.98, 39.87 2020-04-21, ac531120.20o, 94, 467, 1.11, 0.5, 43.99, 39.9 2020-04-20, ac531110.20o, 95, 341, 1.14, 0.51, 43.98, 39.89 2020-04-19, ac531100.20o, 95, 413, 1.27, 0.52, 43.99, 39.89 2020-04-18, ac531090.20o, 95, 362, 1.16, 0.5, 43.94, 39.89 2020-04-17, ac531080.20o, 95, 398, 1.1, 0.48, 43.95, 39.9 2020-04-16, ac531070.20o, 94, 428, 1.11, 0.52, 43.97, 39.91 2020-04-15, ac531060.20o, 95, 461, 1.07, 0.5, 43.92, 39.88 2020-04-14, ac531050.20o, 95, 400, 1.07, 0.47, 43.97, 39.89 2020-04-13, ac531040.20o, 94, 426, 1.08, 0.51, 43.89, 39.76 2020-04-12, ac531030.20o, 95, 513, 1.07, 0.53, 43.99, 39.91 2020-04-11, ac531020.20o, 96, 472, 1.08, 0.51, 44.06, 39.89 2020-04-10, ac531010.20o, 96, 514, 1.07, 0.5, 44.07, 39.88 2020-04-09, ac531000.20o, 96, 438, 1.02, 0.5, 44.04, 39.89 2020-04-08, ac530990.20o, 96, 445, 1.11, 0.54, 44.03, 39.92 2020-04-07, ac530980.20o, 97, 501, 1.02, 0.5, 44.09, 39.92 2020-04-06, ac530970.20o, 95, 438, 1.14, 0.51, 44.01, 39.9 2020-04-05, ac530960.20o, 95, 403, 1.1, 0.55, 43.96, 39.9 2020-04-04, ac530950.20o, 95, 467, 1.11, 0.53, 43.99, 39.88 2020-04-03, ac530940.20o, 95, 506, 1.09, 0.48, 43.96, 39.88 2020-04-02, ac530930.20o, 95, 433, 1.06, 0.55, 44.03, 39.84 2020-04-01, ac530920.20o, 97, 498, 1.07, 0.5, 44.12, 39.7 2020-03-31, ac530910.20o, 96, 533, 0.97, 0.54, 44.17, 39.75 2020-03-30, ac530900.20o, 96, 497, 1.02, 0.49, 44.16, 39.76 2020-03-29, ac530890.20o, 97, 534, 1.07, 0.5, 44.18, 39.77 2020-03-28, ac530880.20o, 97, 472, 1.05, 0.52, 44.11, 39.69 2020-03-27, ac530870.20o, 96, 549, 1.01, 0.51, 44.09, 39.69 2020-03-26, ac530860.20o, 96, 440, 1.08, 0.51, 44.04, 39.69 2020-03-25, ac530850.20o, 95, 486, 1.04, 0.49, 44.02, 39.72 2020-03-24, ac530840.20o, 95, 492, 1.03, 0.5, 44.05, 39.68 2020-03-23, ac530830.20o, 96, 492, 1.09, 0.47, 44.11, 39.73 2020-03-22, ac530820.20o, 96, 471, 1.02, 0.47, 44.08, 39.74 2020-03-21, ac530810.20o, 95, 455, 1.21, 0.48, 44.03, 39.72 2020-03-20, ac530800.20o, 95, 405, 1.11, 0.47, 43.99, 39.69 2020-03-19, ac530790.20o, 95, 486, 0.99, 0.47, 44.02, 39.62 2020-03-18, ac530780.20o, 96, 426, 0.98, 0.52, 43.92, 39.55 2020-03-17, ac530770.20o, 97, 343, 0.99, 0.49, 44.08, 39.66 2020-03-16, ac530760.20o, 97, 528, 1.02, 0.5, 44.08, 39.68 2020-03-15, ac530750.20o, 97, 472, 1.01, 0.49, 44.09, 39.7 2020-03-14, ac530740.20o, 97, 457, 1.03, 0.49, 44.12, 39.7 2020-03-13, ac530730.20o, 97, 526, 1.04, 0.58, 44.19, 39.8 2020-03-12, ac530720.20o, 98, 587, 1.04, 0.52, 44.23, 39.83 2020-03-11, ac530710.20o, 97, 580, 1.05, 0.51, 44.22, 39.85 2020-03-10, ac530700.20o, 97, 476, 0.94, 0.52, 44.13, 39.77 2020-03-09, ac530690.20o, 96, 456, 1.15, 0.49, 43.87, 39.21 2020-03-08, ac530680.20o, 97, 559, 1, 0.5, 43.93, 39.28 2020-03-07, ac530670.20o, 98, 605, 0.99, 0.49, 44.14, 39.5 2020-03-06, ac530660.20o, 98, 628, 0.96, 0.51, 44.27, 39.65 2020-03-05, ac530650.20o, 98, 626, 0.92, 0.48, 44.22, 39.62 2020-03-04, ac530640.20o, 98, 593, 0.92, 0.53, 44.27, 39.7 2020-03-03, ac530630.20o, 97, 640, 0.96, 0.52, 44.19, 39.6 2020-03-02, ac530620.20o, 97, 568, 1.07, 0.52, 43.99, 39.46 2020-03-01, ac530610.20o, 97, 585, 0.95, 0.5, 44.07, 39.44 2020-02-29, ac530600.20o, 98, 588, 0.99, 0.51, 44.28, 39.66 2020-02-28, ac530590.20o, 98, 657, 1.04, 0.53, 44.23, 39.63 2020-02-27, ac530580.20o, 97, 579, 0.97, 0.49, 44.22, 39.61 2020-02-26, ac530570.20o, 97, 745, 1.06, 0.53, 44.19, 39.59 2020-02-25, ac530560.20o, 98, 628, 0.97, 0.51, 44.29, 39.71 2020-02-24, ac530550.20o, 98, 575, 1.03, 0.51, 44.29, 39.69 2020-02-23, ac530540.20o, 97, 537, 0.94, 0.49, 44.13, 39.56 2020-02-22, ac530530.20o, 97, 582, 1.06, 0.49, 44.08, 39.5 2020-02-21, ac530520.20o, 95, 474, 0.99, 0.48, 44.1, 39.62 2020-02-20, ac530510.20o, 96, 533, 1.05, 0.49, 44.15, 39.73 2020-02-19, ac530500.20o, 96, 473, 1.02, 0.51, 44.01, 39.5 2020-02-18, ac530490.20o, 96, 672, 1.06, 0.48, 43.94, 39.36 2020-02-17, ac530480.20o, 98, 620, 0.95, 0.51, 44.22, 39.58 2020-02-16, ac530470.20o, 98, 595, 1.01, 0.51, 44.32, 39.72 2020-02-15, ac530460.20o, 98, 692, 0.94, 0.53, 44.28, 39.67 2020-02-14, ac530450.20o, 98, 621, 1.02, 0.57, 44.33, 39.74 2020-02-13, ac530440.20o, 96, 812, 1, 0.51, 44.83, 39.73 2020-02-12, ac530430.20o, 97, 786, 0.95, 0.47, 44.89, 39.79 2020-02-11, ac530420.20o, 97, 938, 0.94, 0.49, 44.94, 39.87 2020-02-10, ac530410.20o, 95, 869, 1.02, 0.46, 44.73, 39.73 2020-02-09, ac530400.20o, 93, 506, 1.07, 0.48, 44.64, 39.74 2020-02-08, ac530390.20o, 95, 901, 1.04, 0.48, 44.72, 39.73 2020-02-07, ac530380.20o, 96, 890, 1.04, 0.46, 44.75, 39.71 2020-02-06, ac530370.20o, 95, 918, 0.98, 0.47, 44.63, 39.69 2020-02-05, ac530360.20o, 96, 1121, 0.97, 0.46, 44.75, 39.68 2020-02-04, ac530350.20o, 96, 928, 0.95, 0.45, 44.61, 39.69 2020-02-03, ac530340.20o, 97, 1106, 0.99, 0.49, 44.68, 39.72 2020-02-02, ac530330.20o, 98, 779, 0.94, 0.45, 44.82, 39.94 2020-02-01, ac530320.20o, 97, 1067, 0.95, 0.47, 44.77, 39.87 2020-01-31, ac530310.20o, 97, 937, 0.95, 0.46, 44.77, 39.86 2020-01-30, ac530300.20o, 97, 903, 0.93, 0.46, 44.68, 39.77 2020-01-29, ac530290.20o, 97, 905, 0.9, 0.46, 44.74, 39.89 2020-01-28, ac530280.20o, 98, 1135, 1.03, 0.45, 44.81, 39.91 2020-01-27, ac530270.20o, 98, 880, 0.93, 0.47, 44.87, 39.96 2020-01-26, ac530260.20o, 97, 930, 0.95, 0.47, 44.86, 39.99 2020-01-25, ac530250.20o, 97, 931, 0.95, 0.53, 44.8, 39.9 2020-01-24, ac530240.20o, 98, 879, 0.97, 0.47, 44.81, 39.82 2020-01-23, ac530230.20o, 97, 1132, 0.99, 0.48, 44.73, 39.69 2020-01-22, ac530220.20o, 97, 846, 1.02, 0.48, 44.71, 39.65 2020-01-21, ac530210.20o, 97, 937, 0.94, 0.49, 44.83, 39.83 2020-01-20, ac530200.20o, 98, 1186, 0.96, 0.48, 44.92, 39.87 2020-01-19, ac530190.20o, 98, 1014, 1.05, 0.48, 45.06, 40.05 2020-01-18, ac530180.20o, 98, 960, 1.03, 0.48, 45.03, 40.02 2020-01-17, ac530170.20o, 97, 1145, 0.99, 0.47, 44.99, 40.08 2020-01-16, ac530160.20o, 98, 1127, 0.98, 0.48, 45.08, 40.21 2020-01-15, ac530150.20o, 98, 897, 1.01, 0.46, 44.97, 39.96 2020-01-14, ac530140.20o, 98, 880, 0.96, 0.47, 44.92, 39.87 2020-01-13, ac530130.20o, 98, 1058, 1.02, 0.46, 44.94, 39.62 2020-01-12, ac530120.20o, 98, 886, 1.01, 0.48, 45.15, 39.86 2020-01-11, ac530110.20o, 98, 917, 1.01, 0.49, 45.21, 39.9 2020-01-10, ac530100.20o, 98, 779, 0.97, 0.49, 45.25, 39.92 2020-01-09, ac530090.20o, 98, 1031, 1.02, 0.49, 45.22, 39.83 2020-01-08, ac530080.20o, 98, 950, 0.97, 0.49, 45.23, 39.92 2020-01-07, ac530070.20o, 98, 1023, 1.02, 0.51, 45.23, 39.9 2020-01-06, ac530060.20o, 98, 887, 1, 0.51, 45.22, 39.93 2020-01-05, ac530050.20o, 98, 918, 1.02, 0.52, 45.19, 39.9 2020-01-04, ac530040.20o, 98, 1003, 1.11, 0.49, 45.19, 39.89 2020-01-03, ac530030.20o, 98, 900, 0.96, 0.5, 45.12, 39.79 2020-01-02, ac530020.20o, 97, 1077, 0.97, 0.49, 44.99, 39.67 2020-01-01, ac530010.20o, 96, 838, 1, 0.45, 44.86, 39.57 2019-12-31, ac533650.19o, 94, 981, 1.06, 0.49, 44.72, 39.56 2019-12-30, ac533640.19o, 96, 1014, 0.98, 0.44, 44.49, 39.34 2019-12-29, ac533630.19o, 97, 892, 0.96, 0.5, 44.65, 39.45 2019-12-28, ac533620.19o, 97, 851, 1.02, 0.49, 44.75, 39.56 2019-12-27, ac533610.19o, 97, 977, 1.06, 0.45, 44.84, 39.65 2019-12-26, ac533600.19o, 97, 1113, 0.94, 0.47, 44.67, 39.47 2019-12-25, ac533590.19o, 97, 873, 1.03, 0.48, 44.72, 39.52 2019-12-24, ac533580.19o, 97, 940, 0.98, 0.47, 44.87, 39.55 2019-12-23, ac533570.19o, 98, 895, 1.09, 0.54, 44.95, 39.62 2019-12-22, ac533560.19o, 98, 964, 0.99, 0.51, 45.08, 39.75 2019-12-21, ac533550.19o, 98, 791, 1, 0.53, 45.06, 39.71 2019-12-20, ac533540.19o, 98, 913, 1.07, 0.55, 45.06, 39.68 2019-12-19, ac533530.19o, 98, 893, 1.03, 0.5, 45.04, 39.84 2019-12-18, ac533520.19o, 98, 1200, 1.02, 0.49, 45.04, 39.67 2019-12-17, ac533510.19o, 97, 908, 0.99, 0.51, 45.01, 39.64 2019-12-16, ac533500.19o, 97, 848, 1.02, 0.5, 44.96, 39.58 2019-12-15, ac533490.19o, 97, 905, 1, 0.53, 44.94, 39.6 2019-12-14, ac533480.19o, 97, 872, 1.05, 0.51, 44.89, 39.54 2019-12-13, ac533470.19o, 97, 717, 1.06, 0.5, 44.96, 39.58 2019-12-12, ac533460.19o, 97, 770, 1.01, 0.48, 44.95, 39.62 2019-12-11, ac533450.19o, 97, 1007, 1.04, 0.5, 44.96, 39.67 2019-12-10, ac533440.19o, 94, 717, 1.15, 0.48, 44.82, 39.62 2019-12-09, ac533430.19o, 95, 987, 1.06, 0.48, 44.83, 39.6 2019-12-08, ac533420.19o, 94, 825, 1.22, 0.49, 44.58, 39.43 2019-12-07, ac533410.19o, 96, 767, 1.03, 0.46, 44.62, 39.42 2019-12-06, ac533400.19o, 97, 685, 0.98, 0.49, 44.77, 39.5 2019-12-05, ac533390.19o, 98, 866, 0.98, 0.51, 44.86, 39.57 2019-12-04, ac533380.19o, 97, 817, 1.03, 0.45, 44.75, 39.49 2019-12-03, ac533370.19o, 96, 666, 1.09, 0.45, 44.71, 39.5 2019-12-02, ac533360.19o, 95, 816, 1.1, 0.47, 44.66, 39.55 2019-12-01, ac533350.19o, 94, 908, 1.12, 0.46, 44.74, 39.55 2019-11-30, ac533340.19o, 93, 840, 1.17, 0.48, 44.81, 39.6 2019-11-29, ac533330.19o, 93, 740, 1.2, 0.48, 44.76, 39.56 2019-11-28, ac533320.19o, 92, 507, 1.18, 0.49, 44.21, 39.1 2019-11-27, ac533310.19o, 97, 808, 0.96, 0.49, 44.97, 39.59 2019-11-26, ac533300.19o, 97, 926, 0.97, 0.5, 45.05, 39.66 2019-11-25, ac533290.19o, 97, 797, 0.94, 0.5, 45.01, 39.67 2019-11-24, ac533280.19o, 95, 660, 1.08, 0.48, 44.86, 39.65 2019-11-23, ac533270.19o, 93, 801, 1.1, 0.44, 44.79, 39.62 2019-11-22, ac533260.19o, 94, 858, 1.13, 0.45, 44.78, 39.59 2019-11-21, ac533250.19o, 92, 724, 1.27, 0.5, 44.63, 39.37 2019-11-20, ac533240.19o, 94, 500, 1.13, 0.48, 44.53, 39.22 2019-11-19, ac533230.19o, 94, 764, 1.17, 0.48, 44.65, 39.49 2019-11-18, ac533220.19o, 94, 740, 1.12, 0.48, 44.64, 39.5 2019-11-17, ac533210.19o, 94, 696, 1.04, 0.48, 44.62, 39.44 2019-11-16, ac533200.19o, 94, 865, 1.15, 0.54, 44.74, 39.49 2019-11-15, ac533190.19o, 94, 714, 1.07, 0.49, 44.7, 39.48 2019-11-14, ac533180.19o, 94, 947, 1.14, 0.48, 44.81, 39.58 2019-11-13, ac533170.19o, 96, 1064, 1.04, 0.5, 44.95, 39.63 2019-11-12, ac533160.19o, 96, 853, 1.03, 0.52, 44.9, 39.64 2019-11-11, ac533150.19o, 95, 570, 1.08, 0.5, 44.85, 39.66 2019-11-10, ac533140.19o, 95, 726, 1.06, 0.5, 44.87, 39.61 2019-11-09, ac533130.19o, 95, 668, 1.03, 0.48, 44.85, 39.64 2019-11-08, ac533120.19o, 93, 777, 1.16, 0.49, 44.8, 39.61 2019-11-07, ac533110.19o, 93, 764, 1.19, 0.51, 44.83, 39.64 2019-11-06, ac533100.19o, 95, 673, 1.06, 0.53, 44.86, 39.58 2019-11-05, ac533090.19o, 96, 687, 1.1, 0.51, 44.77, 39.45 2019-11-04, ac533080.19o, 94, 787, 1.13, 0.48, 44.83, 39.63 2019-11-03, ac533070.19o, 93, 754, 1.17, 0.51, 44.82, 39.64 2019-11-02, ac533060.19o, 93, 885, 1.21, 0.52, 44.8, 39.67 2019-11-01, ac533050.19o, 93, 694, 1.22, 0.53, 44.81, 39.63 2019-10-31, ac533040.19o, 94, 930, 1.1, 0.5, 44.77, 39.59 2019-10-30, ac533030.19o, 93, 842, 1.04, 0.52, 44.81, 32.09 2019-10-29, ac533020.19o, 94, 1014, 1.09, 0.59, 44.78, 32.06 2019-10-28, ac533010.19o, 93, 1122, 1.09, 0.56, 44.79, 32.09 2019-10-27, ac533000.19o, 94, 1103, 1.08, 0.56, 44.84, 32.14 2019-10-26, ac532990.19o, 94, 849, 1.07, 0.57, 44.8, 32.13 2019-10-25, ac532980.19o, 93, 803, 1.09, 0.54, 44.78, 32.07 2019-10-24, ac532970.19o, 94, 1130, 1.03, 0.52, 44.78, 32.05 2019-10-23, ac532960.19o, 94, 963, 1.1, 0.53, 44.82, 32.07 2019-10-22, ac532950.19o, 94, 1540, 1.03, 0.54, 44.83, 32.17 2019-10-21, ac532940.19o, 94, 1456, 1.12, 0.6, 44.9, 32.22 2019-10-20, ac532930.19o, 94, 853, 1.1, 0.54, 44.9, 32.19 2019-10-19, ac532920.19o, 94, 1081, 1.01, 0.55, 44.82, 32.15 2019-10-18, ac532910.19o, 95, 1098, 1.1, 0.53, 44.91, 32.14 2019-10-17, ac532900.19o, 94, 1135, 1.13, 0.59, 44.9, 32.15 2019-10-16, ac532890.19o, 95, 1051, 1.04, 0.53, 44.92, 32.18 2019-10-15, ac532880.19o, 97, 1047, 1.01, 0.61, 45.04, 32.21 2019-10-14, ac532870.19o, 96, 1156, 1.05, 0.54, 44.96, 32.18 2019-10-13, ac532860.19o, 94, 1811, 1.04, 0.55, 44.88, 32.07 2019-10-12, ac532850.19o, 94, 981, 1.01, 0.51, 44.83, 32.15 2019-10-11, ac532840.19o, 94, 1239, 1.04, 0.53, 44.86, 32.16 2019-10-10, ac532830.19o, 93, 1077, 1.1, 0.53, 44.8, 32.03 2019-10-09, ac532820.19o, 94, 1494, 1.1, 0.55, 44.82, 32.1 2019-10-08, ac532810.19o, 94, 913, 1.07, 0.58, 44.85, 32.16 2019-10-07, ac532800.19o, 95, 1271, 1.07, 0.57, 44.81, 32.04 2019-10-06, ac532790.19o, 94, 1034, 1.06, 0.51, 44.77, 32.06 2019-10-05, ac532780.19o, 94, 1116, 1.07, 0.53, 44.81, 32.11 2019-10-04, ac532770.19o, 94, 1193, 1.06, 0.54, 44.83, 32.12 2019-10-03, ac532760.19o, 94, 1454, 1.02, 0.51, 44.82, 32.14 2019-10-02, ac532750.19o, 94, 1495, 1.05, 0.55, 44.72, 32.03 2019-10-01, ac532740.19o, 93, 1067, 1.04, 0.55, 44.76, 32.05 2019-09-30, ac532730.19o, 93, 1369, 1.04, 0.55, 44.76, 32.11 2019-09-29, ac532720.19o, 93, 1450, 1.01, 0.55, 44.73, 32.05 2019-09-28, ac532710.19o, 94, 1383, 1.07, 0.53, 44.81, 32.13 2019-09-27, ac532700.19o, 95, 1230, 1.06, 0.54, 44.89, 32.15 2019-09-26, ac532690.19o, 94, 1460, 0.98, 0.55, 44.87, 32.19 2019-09-25, ac532680.19o, 94, 1745, 1.02, 0.54, 44.84, 32.17 2019-09-24, ac532670.19o, 94, 1941, 1.04, 0.53, 44.82, 32.09 2019-09-23, ac532660.19o, 94, 1637, 0.99, 0.52, 44.81, 32.11 2019-09-22, ac532650.19o, 93, 1161, 1.02, 0.53, 44.77, 32.06 2019-09-21, ac532640.19o, 93, 1180, 1.05, 0.55, 44.79, 32.11 2019-09-20, ac532630.19o, 93, 2262, 1.02, 0.52, 44.81, 32.08 2019-09-19, ac532620.19o, 93, 1133, 1.01, 0.52, 44.77, 32.05 2019-09-18, ac532610.19o, 93, 1484, 1.06, 0.58, 44.76, 32 2019-09-17, ac532600.19o, 93, 1581, 1.09, 0.53, 44.79, 31.97 2019-09-16, ac532590.19o, 93, 1154, 1.05, 0.53, 44.74, 31.96 2019-09-15, ac532580.19o, 93, 1337, 1, 0.53, 44.74, 31.95 2019-09-14, ac532570.19o, 93, 1159, 1.04, 0.53, 44.78, 31.98 2019-09-13, ac532560.19o, 93, 1448, 1.05, 0.54, 44.77, 31.94 2019-09-12, ac532550.19o, 93, 1338, 1.02, 0.55, 44.75, 31.93 2019-09-11, ac532540.19o, 93, 2170, 1.02, 0.55, 44.79, 32.04 2019-09-10, ac532530.19o, 93, 1432, 1, 0.54, 44.76, 31.97 2019-09-09, ac532520.19o, 93, 1077, 1.02, 0.55, 44.72, 31.92 2019-09-08, ac532510.19o, 93, 999, 1.05, 0.57, 44.74, 31.95 2019-09-07, ac532500.19o, 93, 1412, 1.04, 0.56, 44.8, 32.03 2019-09-06, ac532490.19o, 93, 1305, 1.04, 0.52, 44.79, 31.99 2019-09-05, ac532480.19o, 93, 1147, 0.97, 0.52, 44.72, 31.94 2019-09-04, ac532470.19o, 93, 1239, 0.98, 0.57, 44.76, 31.99 2019-09-03, ac532460.19o, 93, 1236, 1.04, 0.57, 44.75, 32.01 2019-09-02, ac532450.19o, 93, 884, 0.96, 0.54, 44.73, 31.97 2019-09-01, ac532440.19o, 93, 543, 0.97, 0.57, 44.77, 32.02 2019-08-31, ac532430.19o, 93, 951, 1, 0.58, 44.79, 31.98 2019-08-30, ac532420.19o, 93, 1493, 1, 0.58, 44.74, 31.93 2019-08-29, ac532410.19o, 93, 1195, 1.01, 0.52, 44.73, 31.9 2019-08-28, ac532400.19o, 93, 1215, 0.98, 0.53, 44.77, 31.96 2019-08-27, ac532390.19o, 93, 1537, 0.97, 0.54, 44.76, 31.95 2019-08-26, ac532380.19o, 93, 2007, 1.04, 0.57, 44.67, 31.91 2019-08-25, ac532370.19o, 93, 1582, 0.97, 0.56, 44.72, 31.94 2019-08-24, ac532360.19o, 93, 1185, 1, 0.53, 44.74, 31.97 2019-08-23, ac532350.19o, 93, 1024, 0.96, 0.5, 44.72, 31.94 2019-08-22, ac532340.19o, 93, 1004, 0.96, 0.5, 44.72, 31.91 2019-08-21, ac532330.19o, 93, 1185, 0.96, 0.5, 44.77, 31.98 2019-08-20, ac532320.19o, 93, 1089, 0.93, 0.54, 44.75, 32 2019-08-19, ac532310.19o, 93, 985, 0.97, 0.55, 44.72, 31.97 2019-08-18, ac532300.19o, 93, 884, 1, 0.5, 44.74, 32 2019-08-17, ac532290.19o, 93, 1158, 1, 0.49, 44.73, 31.94 2019-08-16, ac532280.19o, 92, 1384, 0.97, 0.5, 44.73, 31.99 2019-08-15, ac532270.19o, 93, 1443, 0.91, 0.49, 44.71, 31.9 2019-08-14, ac532260.19o, 93, 1211, 0.93, 0.48, 44.78, 31.98 2019-08-13, ac532250.19o, 93, 1084, 0.96, 0.54, 44.69, 31.87 2019-08-12, ac532240.19o, 93, 1403, 0.96, 0.53, 44.7, 31.86 2019-08-11, ac532230.19o, 93, 1367, 0.94, 0.5, 44.71, 31.87 2019-08-10, ac532220.19o, 93, 1732, 1, 0.53, 44.7, 31.84 2019-08-09, ac532210.19o, 93, 1440, 0.95, 0.5, 44.72, 31.85 2019-08-08, ac532200.19o, 92, 1071, 0.95, 0.51, 44.75, 31.93 2019-08-07, ac532190.19o, 93, 1178, 1.04, 0.52, 44.78, 31.94 2019-08-06, ac532180.19o, 93, 1105, 0.98, 0.53, 44.72, 31.94 2019-08-05, ac532170.19o, 93, 879, 0.99, 0.52, 44.74, 31.97 2019-08-04, ac532160.19o, 93, 1207, 1, 0.52, 44.78, 32 2019-08-03, ac532150.19o, 93, 1266, 0.98, 0.51, 44.75, 31.97 2019-08-02, ac532140.19o, 93, 1266, 0.95, 0.53, 44.79, 32.04 2019-08-01, ac532130.19o, 93, 1208, 0.92, 0.53, 44.82, 32.07 2019-07-31, ac532120.19o, 91, 1338, 0.97, 0.5, 44.69, 31.81 2019-07-30, ac532110.19o, 93, 1482, 0.95, 0.49, 44.72, 31.88 2019-07-29, ac532100.19o, 92, 1359, 1.02, 0.55, 44.78, 32.01 2019-07-28, ac532090.19o, 93, 1571, 1, 0.51, 44.79, 32.01 2019-07-27, ac532080.19o, 93, 1330, 0.98, 0.51, 44.77, 32.03 2019-07-26, ac532070.19o, 93, 1154, 0.98, 0.51, 44.79, 32 2019-07-25, ac532060.19o, 93, 1038, 0.96, 0.52, 44.82, 32.04 2019-07-24, ac532050.19o, 92, 993, 0.99, 0.52, 44.8, 32.07 2019-07-23, ac532040.19o, 91, 1212, 0.98, 0.5, 44.61, 31.76 2019-07-22, ac532030.19o, 93, 1263, 0.95, 0.5, 44.7, 31.86 2019-07-21, ac532020.19o, 93, 1207, 0.96, 0.51, 44.72, 31.91 2019-07-20, ac532010.19o, 93, 896, 0.95, 0.54, 44.72, 31.91 2019-07-19, ac532000.19o, 91, 1421, 0.97, 0.55, 44.64, 31.77 2019-07-18, ac531990.19o, 93, 1101, 0.96, 0.51, 44.81, 31.98 2019-07-17, ac531980.19o, 93, 1079, 1, 0.53, 44.78, 32 2019-07-16, ac531970.19o, 93, 1364, 0.97, 0.55, 44.77, 31.96 2019-07-15, ac531960.19o, 93, 1335, 0.97, 0.54, 44.75, 31.89 2019-07-14, ac531950.19o, 93, 944, 0.95, 0.52, 44.8, 31.97 2019-07-13, ac531940.19o, 93, 1441, 0.97, 0.49, 44.82, 32.03 2019-07-12, ac531930.19o, 92, 1099, 1.01, 0.51, 44.82, 32.1 2019-07-11, ac531920.19o, 93, 911, 0.97, 0.49, 44.8, 32.05 2019-07-10, ac531910.19o, 93, 1038, 0.96, 0.5, 44.73, 31.93 2019-07-09, ac531900.19o, 93, 1127, 0.99, 0.52, 44.64, 31.78 2019-07-08, ac531890.19o, 93, 1296, 0.98, 0.54, 44.62, 31.75 2019-07-07, ac531880.19o, 93, 1205, 1, 0.52, 44.62, 31.73 2019-07-06, ac531870.19o, 93, 1400, 0.98, 0.54, 44.65, 31.76 2019-07-05, ac531860.19o, 93, 1362, 0.99, 0.53, 44.7, 31.81 2019-07-04, ac531850.19o, 93, 1362, 0.94, 0.52, 44.69, 31.8 2019-07-03, ac531840.19o, 93, 1439, 0.99, 0.52, 44.67, 31.82 2019-07-02, ac531830.19o, 93, 1481, 0.98, 0.51, 44.68, 31.84 2019-07-01, ac531820.19o, 93, 1786, 0.96, 0.49, 44.66, 31.83 2019-06-30, ac531810.19o, 93, 1398, 0.98, 0.5, 44.64, 31.82 2019-06-29, ac531800.19o, 93, 1783, 0.96, 0.53, 44.67, 31.79 2019-06-28, ac531790.19o, 93, 1175, 0.95, 0.51, 44.72, 31.84 2019-06-27, ac531780.19o, 92, 1435, 1.01, 0.53, 44.75, 31.85 2019-06-26, ac531770.19o, 93, 1203, 0.97, 0.52, 44.73, 31.88 2019-06-25, ac531760.19o, 93, 1436, 0.96, 0.53, 44.7, 31.88 2019-06-24, ac531750.19o, 92, 1324, 0.95, 0.52, 44.67, 31.84 2019-06-23, ac531740.19o, 92, 1396, 0.99, 0.5, 44.7, 31.87 2019-06-22, ac531730.19o, 93, 1615, 0.94, 0.49, 44.73, 31.91 2019-06-21, ac531720.19o, 93, 814, 1.05, 0.55, 44.54, 33.7 2019-06-20, ac531710.19o, 93, 962, 1, 0.53, 44.49, 33.86 2019-06-19, ac531700.19o, 91, 1299, 1.03, 0.52, 44.78, 31.91 2019-06-18, ac531690.19o, 93, 1477, 0.97, 0.54, 44.76, 31.99 2019-06-17, ac531680.19o, 92, 1323, 1.01, 0.52, 44.74, 31.96 2019-06-16, ac531670.19o, 92, 1321, 1.01, 0.53, 44.78, 32.01 2019-06-15, ac531660.19o, 93, 1035, 1.01, 0.53, 44.79, 31.97 2019-06-14, ac531650.19o, 93, 1014, 0.99, 0.53, 44.83, 31.97 2019-06-13, ac531640.19o, 93, 1261, 1, 0.52, 44.78, 31.94 2019-06-12, ac531630.19o, 92, 1519, 1.01, 0.54, 44.77, 31.96 2019-06-11, ac531620.19o, 92, 1291, 0.98, 0.52, 44.7, 31.86 2019-06-10, ac531610.19o, 92, 1124, 0.98, 0.52, 44.71, 31.88 2019-06-09, ac531600.19o, 92, 1174, 0.96, 0.52, 44.75, 31.96 2019-06-08, ac531590.19o, 92, 1198, 1, 0.53, 44.8, 32.02 2019-06-07, ac531580.19o, 93, 1326, 0.98, 0.55, 44.77, 31.89 2019-06-06, ac531570.19o, 92, 1205, 0.99, 0.57, 44.72, 31.77 2019-06-05, ac531560.19o, 93, 1522, 0.98, 0.51, 44.78, 31.92 2019-06-04, ac531550.19o, 93, 1055, 0.98, 0.53, 44.75, 31.88 2019-06-03, ac531540.19o, 93, 1328, 1, 0.52, 44.75, 31.95 2019-06-02, ac531530.19o, 93, 1080, 0.98, 0.54, 44.76, 31.97 2019-06-01, ac531520.19o, 93, 1078, 0.94, 0.52, 44.77, 32.01 2019-05-31, ac531510.19o, 93, 1265, 0.97, 0.53, 44.83, 32.02 2019-05-30, ac531500.19o, 93, 1329, 0.98, 0.54, 44.8, 32 2019-05-29, ac531490.19o, 93, 1104, 1.06, 0.55, 44.77, 31.96 2019-05-28, ac531480.19o, 93, 1441, 1, 0.51, 44.75, 31.96 2019-05-27, ac531470.19o, 92, 1230, 0.98, 0.52, 44.8, 32.03 2019-05-26, ac531460.19o, 93, 1079, 1.01, 0.55, 44.8, 32.05 2019-05-25, ac531450.19o, 93, 980, 1, 0.51, 44.79, 31.98 2019-05-24, ac531440.19o, 93, 1106, 1.05, 0.5, 44.83, 32.03 2019-05-23, ac531430.19o, 93, 1444, 0.99, 0.53, 44.85, 32.04 2019-05-22, ac531420.19o, 93, 1528, 1.04, 0.53, 44.75, 31.93 2019-05-21, ac531410.19o, 93, 1061, 1.07, 0.54, 44.73, 31.95 2019-05-20, ac531400.19o, 93, 1002, 1.05, 0.53, 44.76, 31.96 2019-05-19, ac531390.19o, 93, 1132, 1.09, 0.56, 44.77, 32 2019-05-18, ac531380.19o, 93, 1302, 1.1, 0.55, 44.77, 31.99 2019-05-17, ac531370.19o, 93, 1063, 1.03, 0.56, 44.81, 32.06 2019-05-16, ac531360.19o, 93, 967, 1.02, 0.55, 44.86, 32.07 2019-05-15, ac531350.19o, 93, 843, 1.06, 0.54, 44.77, 31.97 2019-05-14, ac531340.19o, 93, 507, 1.11, 0.54, 44.8, 32.03 2019-05-13, ac531330.19o, 94, 1045, 1.06, 0.54, 44.81, 32.05 2019-05-12, ac531320.19o, 93, 1338, 1.1, 0.54, 44.8, 32.06 2019-05-11, ac531310.19o, 93, 828, 1.06, 0.54, 44.82, 32.09 2019-05-10, ac531300.19o, 93, 899, 1.02, 0.57, 44.84, 32.08 2019-05-09, ac531290.19o, 93, 1212, 1.04, 0.53, 44.85, 32.06 2019-05-08, ac531280.19o, 93, 930, 1.04, 0.59, 44.83, 32.08 2019-05-07, ac531270.19o, 94, 986, 1.09, 0.56, 44.83, 32.08 2019-05-06, ac531260.19o, 94, 968, 1.08, 0.54, 44.8, 32.05 2019-05-05, ac531250.19o, 94, 831, 1.05, 0.53, 44.81, 32.08 2019-05-04, ac531240.19o, 94, 918, 1.07, 0.57, 44.82, 32.06 2019-05-03, ac531230.19o, 94, 818, 1.07, 0.52, 44.85, 32.08 2019-05-02, ac531220.19o, 93, 977, 1.08, 0.56, 44.77, 31.98 2019-05-01, ac531210.19o, 94, 1163, 1.08, 0.54, 44.79, 31.97 2019-04-30, ac531200.19o, 94, 1190, 1.05, 0.51, 44.79, 31.97 2019-04-29, ac531190.19o, 94, 1049, 1.11, 0.51, 44.8, 32.05 2019-04-27, ac531170.19o, 94, 1118, 1.1, 0.56, 44.81, 32.04 2019-04-26, ac531160.19o, 94, 956, 1.07, 0.54, 44.84, 32.08 2019-04-25, ac531150.19o, 94, 863, 1.12, 0.55, 44.89, 32.12 2019-04-24, ac531140.19o, 93, 1183, 1.04, 0.52, 44.91, 32.23 2019-04-23, ac531130.19o, 94, 991, 1.1, 0.56, 44.87, 32.19 2019-04-22, ac531120.19o, 94, 1166, 1.08, 0.55, 44.83, 32.14 2019-04-21, ac531110.19o, 94, 1141, 1.07, 0.49, 44.86, 32.18 2019-04-20, ac531100.19o, 94, 972, 1.06, 0.51, 44.84, 32.09 2019-04-19, ac531090.19o, 94, 1115, 1.06, 0.52, 44.79, 31.98 2019-04-18, ac531080.19o, 94, 938, 1.04, 0.53, 44.88, 32.14 2019-04-17, ac531070.19o, 94, 1142, 1.07, 0.54, 44.87, 32.12 2019-04-16, ac531060.19o, 94, 922, 1.02, 0.55, 44.85, 32.08 2019-04-15, ac531050.19o, 94, 1121, 1.08, 0.52, 44.81, 32.02 2019-04-14, ac531040.19o, 94, 994, 1.07, 0.52, 44.8, 32.01 2019-04-13, ac531030.19o, 94, 1014, 1.01, 0.53, 44.86, 32.08 2019-04-12, ac531020.19o, 93, 1084, 1.03, 0.5, 44.84, 32.07 2019-04-11, ac531010.19o, 94, 977, 1.11, 0.49, 44.88, 32.12 2019-04-10, ac531000.19o, 94, 993, 1.01, 0.51, 44.85, 32.08 2019-04-09, ac530990.19o, 93, 990, 1.09, 0.51, 44.72, 31.9 2019-04-08, ac530980.19o, 94, 1073, 1.05, 0.54, 44.8, 32.03 2019-04-07, ac530970.19o, 94, 956, 1.04, 0.49, 44.82, 32.08 2019-04-06, ac530960.19o, 95, 473, 1, 0.52, 44.89, 32.12 2019-04-05, ac530950.19o, 95, 1038, 1, 0.48, 44.89, 32.08 2019-04-04, ac530940.19o, 94, 1349, 0.99, 0.51, 44.85, 32.08 2019-04-03, ac530930.19o, 95, 1058, 1.03, 0.49, 44.89, 32.11 2019-04-02, ac530920.19o, 94, 1054, 1.01, 0.53, 44.84, 32.09 2019-04-01, ac530910.19o, 94, 837, 0.98, 0.55, 44.81, 32.04 2019-03-31, ac530900.19o, 94, 1226, 1.05, 0.5, 44.83, 32.09 2019-03-30, ac530890.19o, 94, 1171, 1.01, 0.56, 44.82, 32.09 2019-03-29, ac530880.19o, 94, 807, 1.06, 0.51, 44.79, 32.03 2019-03-28, ac530870.19o, 94, 922, 1.06, 0.49, 44.82, 32.08 2019-03-27, ac530860.19o, 94, 796, 1, 0.55, 44.81, 32.06 2019-03-26, ac530850.19o, 94, 995, 0.95, 0.51, 44.84, 32.08 2019-03-25, ac530840.19o, 94, 873, 1.01, 0.5, 44.82, 32.1 2019-03-24, ac530830.19o, 94, 1071, 1, 0.51, 44.83, 32.08 2019-03-23, ac530820.19o, 94, 992, 1.01, 0.5, 44.86, 32.12 2019-03-22, ac530810.19o, 94, 469, 1.01, 0.51, 44.86, 32.19 2019-03-21, ac530800.19o, 94, 1052, 0.97, 0.51, 44.87, 32.17 2019-03-20, ac530790.19o, 94, 1352, 0.96, 0.49, 44.92, 32.19 2019-03-19, ac530780.19o, 94, 922, 1, 0.48, 44.83, 32.11 2019-03-18, ac530770.19o, 94, 1544, 1.01, 0.47, 44.81, 32.12 2019-03-17, ac530760.19o, 94, 1280, 0.96, 0.49, 44.85, 32.15 2019-03-16, ac530750.19o, 94, 1055, 1.04, 0.5, 44.89, 32.19 2019-03-15, ac530740.19o, 94, 1249, 0.98, 0.54, 44.91, 32.2 2019-03-14, ac530730.19o, 95, 1441, 0.93, 0.47, 44.95, 32.19 2019-03-13, ac530720.19o, 95, 1082, 0.95, 0.5, 44.9, 32.16 2019-03-12, ac530710.19o, 94, 1146, 1.02, 0.49, 44.87, 32.14 2019-03-11, ac530700.19o, 94, 987, 1.03, 0.54, 44.79, 32.06 2019-03-10, ac530690.19o, 94, 1196, 1, 0.58, 44.85, 32.14 2019-03-09, ac530680.19o, 94, 1031, 0.98, 0.47, 44.87, 32.16 2019-03-08, ac530670.19o, 94, 960, 1.01, 0.48, 44.89, 32.15 2019-03-07, ac530660.19o, 95, 1179, 0.91, 0.5, 44.91, 32.14 2019-03-06, ac530650.19o, 96, 1012, 0.91, 0.48, 44.96, 32.11 2019-03-05, ac530640.19o, 96, 1037, 0.91, 0.49, 44.99, 32.15 2019-03-04, ac530630.19o, 96, 1276, 0.97, 0.48, 44.94, 32.14 2019-03-03, ac530620.19o, 96, 1165, 0.87, 0.48, 44.93, 32.09 2019-03-02, ac530610.19o, 96, 1057, 0.92, 0.51, 45.02, 32.19 2019-03-01, ac530600.19o, 96, 1293, 0.93, 0.49, 44.99, 32.1 2019-02-28, ac530590.19o, 97, 1040, 0.96, 0.51, 44.97, 32.11 2019-02-27, ac530580.19o, 97, 1202, 0.87, 0.49, 44.97, 32.11 2019-02-26, ac530570.19o, 97, 1084, 0.92, 0.5, 44.95, 32.1 2019-02-25, ac530560.19o, 97, 1004, 0.89, 0.51, 44.95, 32.11 2019-02-24, ac530550.19o, 97, 904, 0.92, 0.53, 44.93, 32.11 2019-02-23, ac530540.19o, 97, 846, 0.94, 0.48, 44.95, 32.11 2019-02-22, ac530530.19o, 97, 886, 0.91, 0.48, 45.03, 32.2 2019-02-21, ac530520.19o, 97, 981, 0.95, 0.51, 44.87, 31.98 2019-02-20, ac530510.19o, 97, 1020, 0.89, 0.47, 44.95, 32.11 2019-02-19, ac530500.19o, 95, 869, 0.98, 0.52, 44.75, 31.9 2019-02-18, ac530490.19o, 94, 1049, 0.96, 0.5, 44.48, 31.67 2019-02-17, ac530480.19o, 96, 980, 0.93, 0.52, 44.83, 31.83 2019-02-16, ac530470.19o, 97, 953, 0.91, 0.54, 45.12, 32.25 2019-02-15, ac530460.19o, 97, 862, 0.98, 0.49, 45.12, 32.31 2019-02-14, ac530450.19o, 96, 892, 0.9, 0.5, 45.12, 32.3 2019-02-13, ac530440.19o, 96, 962, 0.93, 0.53, 44.99, 32.18 2019-02-12, ac530430.19o, 96, 895, 0.98, 0.52, 44.87, 32.02 2019-02-11, ac530420.19o, 96, 869, 1.01, 0.55, 44.96, 32.16 2019-02-10, ac530410.19o, 96, 877, 1.05, 0.51, 44.89, 32.07 2019-02-09, ac530400.19o, 95, 953, 0.98, 0.51, 44.91, 32.11 2019-02-08, ac530390.19o, 95, 1065, 0.95, 0.49, 44.5, 31.51 2019-02-07, ac530380.19o, 96, 958, 1.12, 0.5, 44.59, 31.56 2019-02-06, ac530370.19o, 96, 1008, 0.93, 0.53, 44.54, 31.51 2019-02-05, ac530360.19o, 96, 883, 0.93, 0.5, 44.61, 31.54 2019-02-04, ac530350.19o, 96, 1036, 0.94, 0.49, 44.67, 31.64 2019-02-03, ac530340.19o, 97, 933, 0.93, 0.51, 44.95, 32.06 2019-02-02, ac530330.19o, 97, 776, 0.97, 0.51, 45.17, 32.38 2019-02-01, ac530320.19o, 97, 753, 1.02, 0.49, 45.11, 32.29 2019-01-31, ac530310.19o, 94, 1056, 1, 0.52, 44.84, 31.99 2019-01-30, ac530300.19o, 93, 1105, 1.11, 0.53, 44.8, 32.15 2019-01-29, ac530290.19o, 94, 1168, 0.98, 0.51, 44.54, 31.57 2019-01-28, ac530280.19o, 96, 789, 0.95, 0.6, 44.92, 32.08 2019-01-27, ac530270.19o, 96, 1051, 0.96, 0.49, 44.98, 32.21 2019-01-26, ac530260.19o, 94, 1118, 0.95, 0.53, 44.9, 32.25 2019-01-25, ac530250.19o, 94, 1100, 0.94, 0.53, 44.95, 32.21 2019-01-24, ac530240.19o, 95, 1195, 1.01, 0.47, 44.87, 32.04 2019-01-23, ac530230.19o, 96, 791, 0.92, 0.51, 44.94, 32.08 2019-01-22, ac530220.19o, 97, 903, 0.88, 0.51, 44.98, 32.14 2019-01-21, ac530210.19o, 97, 1211, 0.94, 0.47, 45.1, 32.31 2019-01-20, ac530200.19o, 97, 851, 0.98, 0.5, 45.16, 32.44 2019-01-19, ac530190.19o, 97, 864, 0.92, 0.57, 45.17, 32.4 2019-01-18, ac530180.19o, 97, 1132, 0.91, 0.51, 45.14, 32.37 2019-01-17, ac530170.19o, 97, 1129, 0.88, 0.49, 45.06, 32.26 2019-01-16, ac530160.19o, 97, 1234, 0.89, 0.48, 45.07, 32.28 2019-01-15, ac530150.19o, 97, 1207, 0.94, 0.49, 45.05, 32.27 2019-01-14, ac530140.19o, 97, 1060, 0.91, 0.51, 44.94, 32.09 2019-01-13, ac530130.19o, 97, 1085, 0.94, 0.5, 45.03, 32.22 2019-01-12, ac530120.19o, 98, 925, 0.91, 0.53, 45.19, 32.45 2019-01-11, ac530110.19o, 98, 1113, 0.96, 0.52, 45.21, 32.44 2019-01-10, ac530100.19o, 97, 1149, 0.96, 0.48, 45.13, 32.31 2019-01-09, ac530090.19o, 97, 1109, 1.03, 0.49, 45.09, 32.27 2019-01-08, ac530080.19o, 98, 1069, 0.98, 0.52, 45.17, 32.41 2019-01-07, ac530070.19o, 98, 1115, 0.97, 0.58, 45.29, 32.65 2019-01-06, ac530060.19o, 98, 1400, 0.92, 0.5, 45.3, 32.6 2019-01-05, ac530050.19o, 98, 1240, 0.95, 0.51, 45.31, 32.6 2019-01-04, ac530040.19o, 97, 1007, 0.95, 0.51, 45.24, 32.46 2019-01-03, ac530030.19o, 96, 1245, 0.9, 0.49, 45.06, 32.27 2019-01-02, ac530020.19o, 94, 1188, 0.99, 0.48, 44.86, 32.17 2019-01-01, ac530010.19o, 94, 1812, 0.97, 0.5, 44.81, 32.14 2018-12-31, ac533650.18o, 92, 1008, 0.97, 0.55, 44.45, 31.68 2018-12-30, ac533640.18o, 95, 715, 0.97, 0.57, 44.44, 31.37 2018-12-29, ac533630.18o, 95, 720, 1.04, 0.54, 44.54, 31.56 2018-12-28, ac533620.18o, 95, 793, 1.06, 0.57, 44.57, 31.69 2018-12-27, ac533610.18o, 96, 643, 0.99, 0.53, 44.61, 31.7 2018-12-26, ac533600.18o, 96, 975, 1.03, 0.5, 44.65, 31.71 2018-12-25, ac533590.18o, 96, 829, 0.95, 0.59, 44.73, 31.85 2018-12-24, ac533580.18o, 96, 884, 0.95, 0.55, 44.7, 31.82 2018-12-23, ac533570.18o, 96, 792, 1.04, 0.53, 44.72, 31.8 2018-12-22, ac533560.18o, 96, 780, 0.98, 0.51, 44.72, 31.77 2018-12-21, ac533550.18o, 95, 889, 1.04, 0.52, 44.76, 31.84 2018-12-20, ac533540.18o, 97, 1150, 0.98, 0.52, 44.79, 31.88 2018-12-19, ac533530.18o, 96, 962, 0.97, 0.52, 44.69, 31.75 2018-12-18, ac533520.18o, 96, 1073, 0.91, 0.46, 44.62, 31.67 2018-12-17, ac533510.18o, 96, 1493, 0.9, 0.49, 44.66, 31.64 2018-12-16, ac533500.18o, 97, 1083, 0.97, 0.52, 44.86, 31.94 2018-12-15, ac533490.18o, 97, 1083, 0.88, 0.48, 44.85, 31.92 2018-12-14, ac533480.18o, 97, 1292, 0.96, 0.53, 44.98, 32.15 2018-12-13, ac533470.18o, 97, 1288, 0.93, 0.49, 45.02, 32.18 2018-12-12, ac533460.18o, 96, 1035, 0.98, 0.51, 45.04, 32.18 2018-12-11, ac533450.18o, 97, 1384, 0.94, 0.5, 45, 32.24 2018-12-10, ac533440.18o, 97, 862, 0.92, 0.49, 45.02, 32.26 2018-12-09, ac533430.18o, 95, 1172, 1.04, 0.51, 44.86, 32.08 2018-12-08, ac533420.18o, 94, 997, 1.03, 0.53, 44.63, 31.69 2018-12-07, ac533410.18o, 94, 1164, 1.02, 0.48, 44.67, 31.66 2018-12-06, ac533400.18o, 96, 947, 1.04, 0.5, 44.81, 31.83 2018-12-05, ac533390.18o, 96, 986, 0.92, 0.49, 44.75, 31.8 2018-12-04, ac533380.18o, 96, 1337, 0.91, 0.47, 44.72, 31.77 2018-12-03, ac533370.18o, 93, 1123, 0.98, 0.51, 44.55, 31.82 2018-12-02, ac533360.18o, 95, 991, 0.96, 0.53, 44.84, 31.96 2018-12-01, ac533350.18o, 97, 1275, 0.95, 0.53, 45.03, 32.08 2018-11-30, ac533340.18o, 96, 1130, 0.97, 0.47, 45.04, 32.1 2018-11-29, ac533330.18o, 95, 1392, 0.99, 0.52, 45.01, 32.18 2018-11-28, ac533320.18o, 94, 1382, 1, 0.49, 44.89, 32.07 2018-11-27, ac533310.18o, 93, 873, 1.06, 0.49, 44.84, 32.07 2018-11-26, ac533300.18o, 95, 1323, 1.01, 0.51, 44.94, 32.08 2018-11-25, ac533290.18o, 96, 1526, 0.98, 0.48, 45.04, 32.17 2018-11-24, ac533280.18o, 97, 993, 0.94, 0.51, 45.31, 32.36 2018-11-23, ac533270.18o, 97, 1033, 0.92, 0.49, 45.34, 32.41 2018-11-22, ac533260.18o, 97, 1095, 0.93, 0.5, 45.3, 32.36 2018-11-21, ac533250.18o, 97, 1049, 1.04, 0.53, 45.23, 32.3 2018-11-20, ac533240.18o, 96, 1036, 0.99, 0.53, 45.09, 32.22 2018-11-19, ac533230.18o, 94, 1237, 1.04, 0.51, 45.02, 32.33 2018-11-18, ac533220.18o, 94, 1238, 1.05, 0.49, 44.99, 32.26 2018-11-17, ac533210.18o, 93, 1110, 0.96, 0.51, 45.06, 32.17 2018-11-16, ac533200.18o, 97, 1230, 1.01, 0.46, 45.26, 32.35 2018-11-15, ac533190.18o, 97, 1080, 0.92, 0.52, 45.21, 32.32 2018-11-14, ac533180.18o, 96, 1302, 0.97, 0.5, 45.05, 32.2 2018-11-13, ac533170.18o, 94, 1312, 1.16, 0.56, 44.83, 31.67 2018-11-12, ac533160.18o, 94, 746, 1.22, 0.57, 44.5, 31.13 2018-11-11, ac533150.18o, 95, 1235, 1.06, 0.48, 44.77, 31.99 2018-11-10, ac533140.18o, 96, 875, 0.94, 0.5, 45.18, 32.32 2018-11-09, ac533130.18o, 95, 1616, 1.01, 0.57, 45.14, 32.3 2018-11-08, ac533120.18o, 96, 1143, 0.98, 0.61, 45.18, 32.3 2018-11-07, ac533110.18o, 97, 1392, 0.98, 0.59, 45.27, 32.39 2018-11-06, ac533100.18o, 97, 1066, 1.03, 0.61, 45.33, 32.47 2018-11-05, ac533090.18o, 97, 905, 1, 0.62, 45.28, 32.41 2018-11-04, ac533080.18o, 97, 922, 0.96, 0.61, 45.32, 32.45 2018-11-03, ac533070.18o, 97, 1107, 0.96, 0.59, 45.37, 32.48 2018-11-02, ac533060.18o, 97, 969, 1, 0.59, 45.43, 32.54 2018-11-01, ac533050.18o, 97, 1064, 1.01, 0.61, 45.37, 32.47 2018-10-31, ac533040.18o, 97, 1178, 0.97, 0.6, 45.23, 32.36 2018-10-30, ac533030.18o, 97, 1256, 1.02, 0.69, 45.15, 32.29 2018-10-29, ac533020.18o, 96, 1304, 1.02, 0.56, 45.02, 32.19 2018-10-28, ac533010.18o, 95, 919, 0.97, 0.58, 45.05, 32.23 2018-10-27, ac533000.18o, 95, 1129, 1.01, 0.57, 45.08, 32.27 2018-10-26, ac532990.18o, 94, 1391, 1.08, 0.59, 45.08, 32.26 2018-10-25, ac532980.18o, 95, 1082, 1.05, 0.59, 45.08, 32.26 2018-10-24, ac532970.18o, 94, 1097, 1.03, 0.59, 44.99, 32.18 2018-10-23, ac532960.18o, 95, 966, 1.05, 0.57, 45.07, 32.26 2018-10-22, ac532950.18o, 94, 991, 1.06, 0.59, 45, 32.23 2018-10-21, ac532940.18o, 93, 1000, 1.05, 0.59, 45.03, 32.16 2018-10-20, ac532930.18o, 94, 939, 1.16, 0.57, 45.07, 32.24 2018-10-19, ac532920.18o, 94, 996, 1.07, 0.6, 45.09, 32.23 2018-10-18, ac532910.18o, 94, 1120, 1.05, 0.59, 45.04, 32.23 2018-10-17, ac532900.18o, 94, 953, 1.07, 0.62, 45.02, 32.26 2018-10-16, ac532890.18o, 93, 938, 1.05, 0.56, 44.99, 32.21 2018-10-15, ac532880.18o, 95, 1261, 1.05, 0.57, 45.05, 32.23 2018-10-14, ac532870.18o, 94, 958, 1.06, 0.6, 45.07, 32.27 2018-10-13, ac532860.18o, 94, 806, 1.11, 0.58, 45.06, 32.26 2018-10-12, ac532850.18o, 95, 1059, 1.01, 0.59, 45.07, 32.19 2018-10-11, ac532840.18o, 94, 1124, 1.04, 0.57, 44.99, 32.13 2018-10-10, ac532830.18o, 95, 912, 1.03, 0.6, 45.04, 32.16 2018-10-09, ac532820.18o, 95, 813, 1.07, 0.59, 45.07, 32.19 2018-10-08, ac532810.18o, 94, 959, 1.09, 0.58, 45.09, 32.23 2018-10-07, ac532800.18o, 93, 807, 1.03, 0.59, 45.02, 32.08 2018-10-06, ac532790.18o, 95, 1150, 1.06, 0.58, 45.12, 32.19 2018-10-05, ac532780.18o, 95, 1079, 1.06, 0.58, 45.1, 32.18 2018-10-04, ac532770.18o, 93, 1197, 1.1, 0.59, 45.07, 32.12 2018-10-03, ac532760.18o, 95, 1039, 1.03, 0.59, 45.1, 32.23 2018-10-02, ac532750.18o, 95, 869, 1.1, 0.63, 45.04, 32.12 2018-10-01, ac532740.18o, 95, 999, 1.14, 0.59, 45.04, 32.13 2018-09-30, ac532730.18o, 95, 980, 1.09, 0.6, 45.07, 32.11 2018-09-29, ac532720.18o, 95, 911, 1.1, 0.58, 45.07, 32.14 2018-09-28, ac532710.18o, 95, 1079, 1.06, 0.6, 45.1, 32.19 2018-09-27, ac532700.18o, 95, 1037, 1.1, 0.62, 45.08, 32.17 2018-09-26, ac532690.18o, 95, 1101, 1.04, 0.61, 45.05, 32.16 2018-09-25, ac532680.18o, 94, 1144, 1.02, 0.55, 45.02, 32.15 2018-09-24, ac532670.18o, 94, 1071, 1.06, 0.62, 45.02, 32.16 2018-09-23, ac532660.18o, 94, 851, 1.05, 0.59, 45.11, 32.15 2018-09-22, ac532650.18o, 94, 1091, 0.99, 0.62, 45.06, 32.16 2018-09-21, ac532640.18o, 94, 1169, 1.01, 0.58, 45.08, 32.18 2018-09-20, ac532630.18o, 94, 1144, 0.97, 0.58, 45.07, 32.15 2018-09-19, ac532620.18o, 94, 1168, 0.99, 0.56, 45.04, 32.11 2018-09-18, ac532610.18o, 94, 1223, 1.04, 0.56, 44.98, 32.05 2018-09-17, ac532600.18o, 94, 973, 0.96, 0.6, 45.02, 32.12 2018-09-16, ac532590.18o, 94, 1384, 1.04, 0.56, 45.08, 32.17 2018-09-15, ac532580.18o, 94, 1348, 0.98, 0.57, 45.05, 32.06 2018-09-14, ac532570.18o, 94, 1359, 0.98, 0.56, 45.07, 32.06 2018-09-13, ac532560.18o, 94, 1073, 1, 0.59, 45.13, 32.12 2018-09-12, ac532550.18o, 94, 861, 0.99, 0.57, 45.09, 32.11 2018-09-11, ac532540.18o, 93, 608, 1.05, 0.58, 45.07, 32.1 2018-09-10, ac532530.18o, 94, 1220, 1.04, 0.59, 45.11, 32.14 2018-09-09, ac532520.18o, 94, 1168, 0.97, 0.59, 45.13, 32.14 2018-09-08, ac532510.18o, 94, 1009, 0.99, 0.56, 45.11, 32.1 2018-09-07, ac532500.18o, 94, 1279, 0.95, 0.58, 45.13, 32.15 2018-09-06, ac532490.18o, 93, 1073, 0.99, 0.56, 45.12, 32.06 2018-09-05, ac532480.18o, 94, 1341, 0.95, 0.56, 45.07, 32.13 2018-09-04, ac532470.18o, 94, 806, 1.02, 0.56, 45.05, 32.06 2018-09-03, ac532460.18o, 94, 1219, 0.96, 0.59, 45.1, 32.11 2018-09-02, ac532450.18o, 94, 969, 1, 0.56, 45.13, 32.12 2018-09-01, ac532440.18o, 94, 1277, 1, 0.57, 45.19, 32.21 2018-08-31, ac532430.18o, 94, 1048, 1.03, 0.6, 45.19, 32.2 2018-08-30, ac532420.18o, 94, 935, 0.95, 0.57, 45.2, 32.22 2018-08-29, ac532410.18o, 94, 872, 1.02, 0.61, 45.09, 32.06 2018-08-28, ac532400.18o, 94, 805, 1.01, 0.59, 45.11, 32.13 2018-08-27, ac532390.18o, 93, 559, 1.04, 0.59, 45.17, 32.24 2018-08-26, ac532380.18o, 93, 312, 1.05, 0.61, 45.12, 32.2 2018-08-25, ac532370.18o, 94, 844, 0.99, 0.61, 45.17, 32.19 2018-08-24, ac532360.18o, 93, 1106, 1.01, 0.6, 45.18, 32.3 2018-08-23, ac532350.18o, 94, 1162, 1.05, 0.58, 45.16, 32.18 2018-08-22, ac532340.18o, 93, 981, 0.99, 0.59, 45.1, 32.22 2018-08-21, ac532330.18o, 93, 1104, 1.11, 0.6, 45.1, 32.23 2018-08-20, ac532320.18o, 93, 1271, 1.02, 0.58, 45.17, 32.27 2018-08-19, ac532310.18o, 94, 1164, 0.96, 0.57, 45.14, 32.2 2018-08-18, ac532300.18o, 94, 1046, 1.03, 0.57, 45.19, 32.23 2018-08-17, ac532290.18o, 94, 1114, 0.95, 0.59, 45.19, 32.22 2018-08-16, ac532280.18o, 93, 1261, 0.96, 0.56, 45.1, 32.16 2018-08-15, ac532270.18o, 93, 932, 0.96, 0.56, 45.07, 32.2 2018-08-14, ac532260.18o, 93, 1023, 0.95, 0.57, 45.13, 32.25 2018-08-13, ac532250.18o, 94, 1162, 0.96, 0.59, 45.15, 32.25 2018-08-12, ac532240.18o, 93, 1130, 1, 0.61, 45.11, 32.22 2018-08-11, ac532230.18o, 93, 1132, 1.01, 0.56, 45.14, 32.24 2018-08-10, ac532220.18o, 94, 1245, 0.99, 0.57, 45.16, 32.14 2018-08-09, ac532210.18o, 93, 999, 0.95, 0.55, 45.12, 32.23 2018-08-08, ac532200.18o, 93, 997, 1.04, 0.58, 45.11, 32.25 2018-08-07, ac532190.18o, 93, 1004, 1, 0.59, 45.07, 32.18 2018-08-06, ac532180.18o, 93, 898, 0.98, 0.6, 45.09, 32.2 2018-08-05, ac532170.18o, 93, 1215, 0.95, 0.57, 45.14, 32.23 2018-08-04, ac532160.18o, 93, 1088, 0.96, 0.6, 45.19, 32.2 2018-08-03, ac532150.18o, 93, 947, 1.01, 0.55, 45.26, 32.31 2018-08-02, ac532140.18o, 93, 1161, 1, 0.58, 45.19, 32.26 2018-08-01, ac532130.18o, 94, 1113, 0.99, 0.58, 45.14, 32.15 2018-07-31, ac532120.18o, 94, 1113, 0.96, 0.59, 45.1, 32.08 2018-07-30, ac532110.18o, 94, 1585, 1.05, 0.56, 45.14, 32.12 2018-07-29, ac532100.18o, 94, 1639, 1, 0.58, 45.2, 32.16 2018-07-28, ac532090.18o, 94, 1341, 0.98, 0.55, 45.18, 32.17 2018-07-27, ac532080.18o, 93, 1241, 0.98, 0.58, 45.22, 32.26 2018-07-26, ac532070.18o, 93, 1109, 0.99, 0.58, 45.23, 32.25 2018-07-25, ac532060.18o, 94, 1138, 1, 0.58, 45.2, 32.17 2018-07-24, ac532050.18o, 94, 1343, 0.99, 0.58, 45.2, 32.2 2018-07-23, ac532040.18o, 94, 1091, 0.98, 0.6, 45.19, 32.16 2018-07-22, ac532030.18o, 94, 1247, 0.98, 0.55, 45.22, 32.12 2018-07-21, ac532020.18o, 94, 1747, 1, 0.59, 45.2, 32.13 2018-07-20, ac532010.18o, 94, 1191, 0.99, 0.56, 45.24, 32.2 2018-07-19, ac532000.18o, 94, 1007, 1.11, 0.59, 45.2, 32.16 2018-07-18, ac531990.18o, 94, 1218, 0.98, 0.57, 45.17, 32.13 2018-07-17, ac531980.18o, 94, 1008, 0.97, 0.56, 45.19, 32.17 2018-07-16, ac531970.18o, 94, 1163, 1.01, 0.59, 45.24, 32.24 2018-07-15, ac531960.18o, 94, 1415, 0.91, 0.56, 45.23, 32.22 2018-07-14, ac531950.18o, 94, 1163, 0.94, 0.57, 45.27, 32.29 2018-07-13, ac531940.18o, 94, 1340, 1.01, 0.56, 45.24, 32.23 2018-07-12, ac531930.18o, 94, 1161, 1.03, 0.57, 45.24, 32.23 2018-07-11, ac531920.18o, 93, 1133, 0.99, 0.57, 45.2, 32.3 2018-07-10, ac531910.18o, 92, 1367, 0.94, 0.59, 45.24, 32.31 2018-07-09, ac531900.18o, 93, 1269, 1.01, 0.59, 45.28, 32.35 2018-07-08, ac531890.18o, 94, 1136, 0.99, 0.57, 45.26, 32.32 2018-07-07, ac531880.18o, 93, 967, 1.01, 0.55, 45.19, 32.14 2018-07-06, ac531870.18o, 94, 1340, 0.95, 0.55, 45.22, 32.14 2018-07-05, ac531860.18o, 93, 1410, 0.97, 0.55, 45.21, 32.2 2018-07-04, ac531850.18o, 94, 1135, 0.95, 0.56, 45.13, 32.08 2018-07-03, ac531840.18o, 94, 1135, 0.91, 0.56, 45.18, 32.11 2018-07-02, ac531830.18o, 92, 1535, 1.01, 0.56, 45.24, 32.2 2018-07-01, ac531820.18o, 94, 949, 0.97, 0.55, 45.27, 32.25 2018-06-30, ac531810.18o, 90, 1420, 0.92, 0.54, 45.3, 32.23 2018-06-29, ac531800.18o, 91, 1121, 0.97, 0.57, 45.33, 32.38 2018-06-28, ac531790.18o, 92, 1136, 0.97, 0.55, 45.25, 32.25 2018-06-27, ac531780.18o, 94, 1375, 0.98, 0.58, 45.22, 32.23 2018-06-26, ac531770.18o, 94, 1161, 0.94, 0.57, 45.27, 32.27 2018-06-25, ac531760.18o, 94, 1217, 0.93, 0.58, 45.28, 32.28 2018-06-24, ac531750.18o, 93, 1004, 0.99, 0.59, 45.27, 32.25 2018-06-23, ac531740.18o, 94, 1161, 0.95, 0.58, 45.31, 32.29 2018-06-22, ac531730.18o, 93, 1126, 0.99, 0.58, 45.33, 32.38 2018-06-21, ac531720.18o, 93, 1044, 1.01, 0.58, 45.22, 32.24 2018-06-20, ac531710.18o, 93, 1451, 0.98, 0.57, 45.2, 32.19 2018-06-19, ac531700.18o, 93, 1002, 1.01, 0.54, 45.28, 32.34 2018-06-18, ac531690.18o, 93, 1039, 1, 0.59, 45.26, 32.34 2018-06-17, ac531680.18o, 93, 960, 1.01, 0.62, 45.31, 32.39 2018-06-16, ac531670.18o, 93, 1038, 0.96, 0.57, 45.38, 32.47 2018-06-15, ac531660.18o, 94, 1067, 0.93, 0.57, 45.31, 32.32 2018-06-14, ac531650.18o, 94, 859, 0.98, 0.54, 45.17, 32.14 2018-06-13, ac531640.18o, 94, 1139, 0.93, 0.58, 45.24, 32.25 2018-06-12, ac531630.18o, 94, 1138, 0.99, 0.58, 45.26, 32.27 2018-06-11, ac531620.18o, 93, 1306, 1.03, 0.56, 45.21, 32.24 2018-06-10, ac531610.18o, 94, 936, 0.96, 0.57, 45.25, 32.16 2018-06-09, ac531600.18o, 92, 1290, 0.96, 0.57, 45.32, 32.31 2018-06-08, ac531590.18o, 94, 1219, 0.94, 0.57, 45.27, 32.2 2018-06-07, ac531580.18o, 94, 1378, 0.97, 0.57, 45.23, 32.16 2018-06-06, ac531570.18o, 94, 1309, 0.92, 0.56, 45.29, 32.31 2018-06-05, ac531560.18o, 94, 1748, 0.96, 0.57, 45.26, 32.22 2018-06-04, ac531550.18o, 94, 970, 0.95, 0.56, 45.23, 32.21 2018-06-03, ac531540.18o, 94, 1028, 0.98, 0.59, 45.22, 32.15 2018-06-02, ac531530.18o, 94, 1379, 1.07, 0.56, 45.25, 32.21 2018-06-01, ac531520.18o, 94, 889, 1.01, 0.58, 45.2, 32.15 2018-05-31, ac531510.18o, 94, 1502, 1.03, 0.57, 45.2, 32.2 2018-05-30, ac531500.18o, 94, 1196, 1.11, 0.56, 45.23, 32.26 2018-05-29, ac531490.18o, 94, 923, 1.02, 0.62, 45.18, 32.17 2018-05-28, ac531480.18o, 94, 940, 1.07, 0.56, 45.18, 32.15 2018-05-27, ac531470.18o, 94, 1012, 1.04, 0.63, 45.25, 32.18 2018-05-26, ac531460.18o, 94, 1035, 1.04, 0.59, 45.31, 32.23 2018-05-25, ac531450.18o, 94, 1172, 1.06, 0.59, 45.25, 32.22 2018-05-24, ac531440.18o, 94, 1256, 1.03, 0.59, 45.28, 32.31 2018-05-23, ac531430.18o, 94, 1256, 1.08, 0.59, 45.27, 32.27 2018-05-22, ac531420.18o, 94, 1123, 1.11, 0.56, 45.26, 32.2 2018-05-21, ac531410.18o, 94, 1286, 1.08, 0.59, 45.31, 32.32 2018-05-20, ac531400.18o, 95, 1258, 1.11, 0.56, 45.38, 32.35 2018-05-19, ac531390.18o, 94, 1123, 1.09, 0.64, 45.4, 32.36 2018-05-18, ac531380.18o, 94, 1177, 1.12, 0.6, 45.31, 32.28 2018-05-17, ac531370.18o, 95, 1100, 1.04, 0.59, 45.36, 32.36 2018-05-16, ac531360.18o, 95, 1289, 1.05, 0.6, 45.36, 32.36 2018-05-15, ac531350.18o, 94, 1174, 1.05, 0.59, 45.31, 32.3 2018-05-14, ac531340.18o, 95, 1231, 1.12, 0.61, 45.36, 32.3 2018-05-13, ac531330.18o, 95, 1037, 1.07, 0.58, 45.43, 32.39 2018-05-12, ac531320.18o, 95, 1230, 1.05, 0.58, 45.43, 32.38 2018-05-11, ac531310.18o, 95, 882, 1.02, 0.6, 45.36, 32.31 2018-05-10, ac531300.18o, 95, 1176, 1.06, 0.59, 45.32, 32.24 2018-05-09, ac531290.18o, 95, 1081, 1.07, 0.59, 45.32, 32.29 2018-05-08, ac531280.18o, 95, 1105, 1.04, 0.54, 45.31, 32.31 2018-05-07, ac531270.18o, 95, 1360, 1.08, 0.61, 45.4, 32.34 2018-05-06, ac531260.18o, 95, 1127, 1.05, 0.61, 45.45, 32.42 2018-05-05, ac531250.18o, 95, 1153, 1.07, 0.57, 45.44, 32.41 2018-05-04, ac531240.18o, 95, 1062, 1.11, 0.61, 45.25, 33.88 2018-05-03, ac531230.18o, 94, 1195, 1.07, 0.59, 45.41, 32.33 2018-05-02, ac531220.18o, 95, 1204, 1.09, 0.58, 45.36, 32.33 2018-05-01, ac531210.18o, 95, 855, 1.05, 0.61, 45.11, 33.79 2018-04-30, ac531200.18o, 95, 980, 1, 0.58, 45.39, 32.39 2018-04-29, ac531190.18o, 95, 1127, 1.1, 0.56, 45.46, 32.43 2018-04-28, ac531180.18o, 95, 841, 1, 0.6, 45.42, 32.4 2018-04-27, ac531170.18o, 94, 974, 1.03, 0.6, 45.18, 33.87 2018-04-26, ac531160.18o, 95, 1106, 1.05, 0.58, 45.43, 32.38 2018-04-25, ac531150.18o, 95, 884, 0.97, 0.55, 45.38, 32.38 2018-04-24, ac531140.18o, 95, 1022, 1.04, 0.6, 45.31, 32.26 2018-04-23, ac531130.18o, 95, 965, 1.1, 0.58, 45.28, 32.27 2018-04-22, ac531120.18o, 95, 832, 1.1, 0.57, 45.43, 32.43 2018-04-21, ac531110.18o, 94, 801, 1.13, 0.58, 45.33, 32.39 2018-04-20, ac531100.18o, 95, 483, 1.04, 0.6, 45.35, 32.35 2018-04-19, ac531090.18o, 95, 844, 1.01, 0.6, 45.35, 32.36 2018-04-18, ac531080.18o, 93, 231, 1.04, 0.58, 45.23, 32.25 2018-04-17, ac531070.18o, 96, 131, 140.28, 0.64, 44.65, 36.57 2018-04-16, ac531060.18o, 96, 438, 1.11, 0.62, 44.59, 37.75 2018-04-15, ac531050.18o, 96, 632, 1.17, 0.58, 44.58, 37.72 2018-04-14, ac531040.18o, 96, 294, 1.16, 0.6, 44.53, 37.65 2018-04-13, ac531030.18o, 94, 629, 1.08, 0.55, 45.06, 34.43 2018-04-12, ac531020.18o, 94, 837, 1, 0.59, 45.3, 32.28 2018-04-11, ac531010.18o, 95, 767, 1, 0.56, 45.27, 32.26 2018-04-10, ac531000.18o, 95, 749, 1.04, 0.55, 45.36, 32.33 2018-04-09, ac530990.18o, 95, 1129, 1, 0.57, 45.36, 32.34 2018-04-08, ac530980.18o, 95, 846, 0.99, 0.58, 45.43, 32.36 2018-04-07, ac530970.18o, 95, 1039, 1.01, 0.54, 45.48, 32.52 2018-04-06, ac530960.18o, 96, 941, 0.99, 0.6, 45.52, 32.47 2018-04-05, ac530950.18o, 95, 789, 0.93, 0.56, 45.5, 32.51 2018-04-04, ac530940.18o, 96, 1037, 0.91, 0.59, 45.48, 32.46 2018-04-03, ac530930.18o, 96, 756, 0.93, 0.6, 45.46, 32.47 2018-04-02, ac530920.18o, 95, 730, 0.99, 0.55, 45.41, 32.43 2018-04-01, ac530910.18o, 96, 865, 0.94, 0.55, 45.46, 32.4 2018-03-31, ac530900.18o, 96, 850, 1, 0.54, 45.53, 32.51 2018-03-30, ac530890.18o, 96, 735, 0.95, 0.57, 45.48, 32.41 2018-03-29, ac530880.18o, 96, 608, 0.98, 0.56, 45.41, 32.4 2018-03-28, ac530870.18o, 95, 820, 0.93, 0.55, 45.38, 32.38 2018-03-27, ac530860.18o, 96, 1015, 0.96, 0.57, 45.49, 32.5 2018-03-26, ac530850.18o, 96, 805, 0.91, 0.56, 45.51, 32.53 2018-03-25, ac530840.18o, 96, 657, 0.93, 0.55, 45.59, 32.51 2018-03-24, ac530830.18o, 96, 997, 0.93, 0.56, 45.62, 32.54 2018-03-23, ac530820.18o, 96, 867, 0.95, 0.55, 45.58, 32.55 2018-03-22, ac530810.18o, 96, 869, 0.9, 0.58, 45.54, 32.51 2018-03-21, ac530800.18o, 96, 890, 0.98, 0.57, 45.52, 32.54 2018-03-20, ac530790.18o, 96, 510, 0.91, 0.56, 45.51, 32.47 2018-03-19, ac530780.18o, 94, 811, 1.04, 0.63, 45.32, 32.3 2018-03-18, ac530770.18o, 94, 742, 1.04, 0.61, 45.45, 32.43 2018-03-17, ac530760.18o, 94, 841, 0.97, 0.57, 45.5, 32.48 2018-03-16, ac530750.18o, 94, 869, 0.99, 0.6, 45.4, 32.34 2018-03-15, ac530740.18o, 96, 1157, 0.94, 0.54, 45.48, 32.35 2018-03-14, ac530730.18o, 95, 904, 0.99, 0.53, 45.41, 32.37 2018-03-13, ac530720.18o, 96, 1103, 0.9, 0.57, 45.43, 32.35 2018-03-12, ac530710.18o, 96, 1373, 0.94, 0.53, 45.4, 32.3 2018-03-11, ac530700.18o, 97, 1385, 0.91, 0.54, 45.65, 32.56 2018-03-10, ac530690.18o, 96, 1529, 1.02, 0.56, 45.55, 32.48 2018-03-09, ac530680.18o, 95, 1111, 0.94, 0.55, 45.45, 32.24 2018-03-08, ac530670.18o, 97, 1453, 0.96, 0.54, 45.52, 32.34 2018-03-07, ac530660.18o, 97, 1013, 0.95, 0.56, 45.46, 32.25 2018-03-06, ac530650.18o, 98, 914, 0.9, 0.56, 45.68, 32.53 2018-03-05, ac530640.18o, 97, 928, 0.91, 0.54, 45.59, 32.4 2018-03-04, ac530630.18o, 97, 908, 0.92, 0.54, 45.5, 32.26 2018-03-03, ac530620.18o, 97, 1173, 0.93, 0.53, 45.65, 32.38 2018-03-02, ac530610.18o, 98, 1060, 0.94, 0.53, 45.75, 32.57 2018-03-01, ac530600.18o, 97, 1096, 0.96, 0.54, 45.77, 32.66 2018-02-28, ac530590.18o, 98, 1020, 0.97, 0.54, 45.71, 32.61 2018-02-27, ac530580.18o, 97, 1054, 0.9, 0.53, 45.5, 32.36 2018-02-26, ac530570.18o, 98, 962, 0.9, 0.55, 45.56, 32.35 2018-02-25, ac530560.18o, 97, 1290, 0.88, 0.59, 45.72, 32.55 2018-02-24, ac530550.18o, 97, 1055, 0.93, 0.62, 45.66, 32.44 2018-02-23, ac530540.18o, 97, 1051, 0.95, 0.58, 45.71, 32.54 2018-02-22, ac530530.18o, 97, 1256, 0.91, 0.54, 45.69, 32.46 2018-02-21, ac530520.18o, 98, 1126, 0.92, 0.54, 45.74, 32.58 2018-02-20, ac530510.18o, 97, 1174, 0.94, 0.56, 45.71, 32.55 2018-02-19, ac530500.18o, 97, 956, 0.91, 0.57, 45.72, 32.54 2018-02-18, ac530490.18o, 98, 931, 0.93, 0.54, 45.92, 32.73 2018-02-17, ac530480.18o, 98, 930, 0.96, 0.58, 45.95, 32.8 2018-02-16, ac530470.18o, 97, 923, 0.93, 0.56, 45.73, 32.52 2018-02-15, ac530460.18o, 96, 872, 0.88, 0.54, 45.68, 32.52 2018-02-14, ac530450.18o, 96, 912, 1.01, 0.57, 45.75, 32.54 2018-02-13, ac530440.18o, 95, 180, 1.03, 0.57, 45.44, 32.27 2018-02-12, ac530430.18o, 95, 893, 0.96, 0.56, 45.56, 32.39 2018-02-11, ac530420.18o, 97, 1015, 0.95, 0.58, 45.84, 32.6 2018-02-10, ac530410.18o, 98, 1107, 0.94, 0.63, 46.02, 32.95 2018-02-09, ac530400.18o, 98, 1065, 0.9, 0.56, 45.98, 32.89 2018-02-08, ac530390.18o, 98, 1083, 0.95, 0.59, 45.76, 32.81 2018-02-07, ac530380.18o, 97, 1147, 0.93, 0.55, 45.66, 32.72 2018-02-06, ac530370.18o, 97, 1079, 0.91, 0.61, 45.67, 32.68 2018-02-05, ac530360.18o, 98, 1002, 0.9, 0.61, 45.87, 32.96 2018-02-04, ac530350.18o, 98, 817, 0.9, 0.55, 45.84, 32.9 2018-02-03, ac530340.18o, 98, 964, 0.9, 0.54, 45.81, 32.82 2018-02-02, ac530330.18o, 98, 929, 0.85, 0.56, 45.8, 32.82 2018-02-01, ac530320.18o, 97, 1057, 0.88, 0.56, 45.72, 32.73 2018-01-31, ac530310.18o, 97, 665, 0.91, 0.57, 45.67, 32.67 2018-01-30, ac530300.18o, 98, 736, 0.93, 0.57, 45.69, 32.63 2018-01-29, ac530290.18o, 97, 840, 0.93, 0.57, 45.71, 32.65 2018-01-28, ac530280.18o, 98, 654, 0.94, 0.63, 45.71, 32.65 2018-01-27, ac530270.18o, 97, 999, 0.93, 0.55, 45.66, 32.6 2018-01-26, ac530260.18o, 97, 779, 0.86, 0.53, 45.68, 32.65 2018-01-25, ac530250.18o, 97, 1176, 0.87, 0.54, 45.66, 32.64 2018-01-24, ac530240.18o, 97, 1289, 0.9, 0.51, 45.57, 32.47 2018-01-23, ac530230.18o, 97, 867, 0.96, 0.62, 45.58, 32.53 2018-01-22, ac530220.18o, 96, 869, 0.95, 0.55, 45.71, 32.64 2018-01-21, ac530210.18o, 97, 938, 0.91, 0.52, 45.8, 32.87 2018-01-20, ac530200.18o, 98, 302, 0.85, 0.56, 45.75, 32.82 2018-01-19, ac530190.18o, 95, 1182, 0.91, 0.61, 45.72, 32.6 2018-01-18, ac530180.18o, 96, 1357, 0.87, 0.57, 45.61, 32.62 2018-01-17, ac530170.18o, 96, 1040, 0.92, 0.55, 45.51, 32.52 2018-01-16, ac530160.18o, 97, 862, 0.98, 0.56, 45.56, 32.56 2018-01-15, ac530150.18o, 97, 991, 0.97, 0.56, 45.63, 32.65 2018-01-14, ac530140.18o, 96, 1227, 0.91, 0.56, 45.58, 32.63 2018-01-13, ac530130.18o, 97, 1090, 0.93, 0.58, 45.66, 32.68 2018-01-12, ac530120.18o, 97, 1011, 0.89, 0.53, 45.69, 32.69 2018-01-11, ac530110.18o, 98, 1191, 0.89, 0.55, 45.75, 32.71 2018-01-10, ac530100.18o, 98, 1169, 0.89, 0.55, 45.83, 32.88 2018-01-09, ac530090.18o, 98, 932, 0.95, 0.55, 45.86, 32.91 2018-01-08, ac530080.18o, 98, 1077, 0.91, 0.55, 45.84, 32.85 2018-01-07, ac530070.18o, 98, 1218, 0.9, 0.55, 45.75, 32.71 2018-01-06, ac530060.18o, 98, 1372, 0.86, 0.55, 45.83, 32.81 2018-01-05, ac530050.18o, 97, 1189, 0.93, 0.57, 45.75, 32.7 2018-01-04, ac530040.18o, 95, 1338, 0.96, 0.56, 45.54, 32.53 2018-01-03, ac530030.18o, 95, 1011, 0.95, 0.56, 45.57, 32.42 2018-01-02, ac530020.18o, 96, 996, 0.98, 0.58, 45.37, 32.05 2018-01-01, ac530010.18o, 97, 1066, 0.98, 0.55, 45.49, 32.2 2017-12-31, ac533650.17o, 97, 802, 1.02, 0.57, 45.46, 32.13 2017-12-30, ac533640.17o, 97, 1071, 0.93, 0.56, 45.56, 32.24 2017-12-29, ac533630.17o, 98, 1015, 0.98, 0.57, 45.64, 32.32 2017-12-28, ac533620.17o, 98, 1077, 1.03, 0.55, 45.66, 32.4 2017-12-27, ac533610.17o, 98, 1169, 0.92, 0.52, 45.64, 32.39 2017-12-26, ac533600.17o, 97, 1012, 0.93, 0.54, 45.51, 32.2 2017-12-25, ac533590.17o, 97, 1030, 0.96, 0.56, 45.5, 32.15 2017-12-24, ac533580.17o, 98, 831, 0.95, 0.53, 45.59, 32.31 2017-12-23, ac533570.17o, 98, 980, 0.95, 0.55, 45.59, 32.29 2017-12-22, ac533560.17o, 98, 980, 1.03, 0.58, 45.65, 32.39 2017-12-21, ac533550.17o, 97, 1159, 0.93, 0.56, 45.45, 32.13 2017-12-20, ac533540.17o, 97, 1155, 0.91, 0.55, 45.36, 32.07 2017-12-19, ac533530.17o, 97, 1389, 0.89, 0.56, 45.79, 32.52 2017-12-18, ac533520.17o, 97, 942, 0.94, 0.56, 45.84, 32.62 2017-12-17, ac533510.17o, 97, 950, 0.95, 0.57, 45.65, 32.42 2017-12-16, ac533500.17o, 95, 1071, 0.98, 0.57, 45.61, 32.46 2017-12-15, ac533490.17o, 96, 1250, 0.96, 0.55, 45.68, 32.54 2017-12-14, ac533480.17o, 96, 1181, 0.95, 0.55, 45.68, 32.45 2017-12-13, ac533470.17o, 95, 1109, 0.97, 0.61, 45.57, 32.54 2017-12-12, ac533460.17o, 95, 1300, 1.07, 0.59, 45.59, 32.54 2017-12-11, ac533450.17o, 95, 874, 0.97, 0.6, 45.43, 32.21 2017-12-10, ac533440.17o, 97, 951, 1.03, 0.59, 45.55, 32.16 2017-12-09, ac533430.17o, 95, 1211, 1.05, 0.57, 45.45, 32.18 2017-12-08, ac533420.17o, 94, 1039, 1.04, 0.62, 45.37, 32.11 2017-12-07, ac533410.17o, 96, 1151, 0.96, 0.53, 45.63, 32.4 2017-12-06, ac533400.17o, 95, 1722, 0.95, 0.56, 45.57, 32.45 2017-12-05, ac533390.17o, 94, 787, 1.03, 0.61, 45.51, 32.5 2017-12-04, ac533380.17o, 95, 1042, 1.04, 0.6, 45.21, 31.99 2017-12-03, ac533370.17o, 96, 1058, 1, 0.59, 45.37, 32.01 2017-12-02, ac533360.17o, 97, 1562, 0.92, 0.55, 45.67, 32.32 2017-12-01, ac533350.17o, 98, 1445, 0.92, 0.56, 45.85, 32.52 2017-11-30, ac533340.17o, 98, 1443, 0.93, 0.54, 45.79, 32.46 2017-11-29, ac533330.17o, 98, 1247, 0.94, 0.55, 45.82, 32.48 2017-11-28, ac533320.17o, 98, 1665, 0.93, 0.54, 45.82, 32.48 2017-11-27, ac533310.17o, 98, 1445, 0.99, 0.54, 45.75, 32.44 2017-11-26, ac533300.17o, 98, 1377, 0.94, 0.55, 45.94, 32.68 2017-11-25, ac533290.17o, 98, 1661, 0.94, 0.56, 45.84, 32.52 2017-11-24, ac533280.17o, 97, 1271, 0.92, 0.55, 45.53, 32.28 2017-11-23, ac533270.17o, 98, 1445, 0.92, 0.58, 45.68, 32.48 2017-11-22, ac533260.17o, 98, 1525, 0.91, 0.61, 45.67, 32.44 2017-11-21, ac533250.17o, 98, 964, 0.93, 0.56, 45.68, 32.48 2017-11-20, ac533240.17o, 97, 1440, 0.9, 0.58, 45.59, 32.37 2017-11-19, ac533230.17o, 97, 1033, 0.89, 0.55, 45.78, 32.59 2017-11-18, ac533220.17o, 98, 1664, 0.96, 0.57, 45.87, 32.72 2017-11-17, ac533210.17o, 97, 1364, 0.96, 0.57, 45.61, 32.39 2017-11-16, ac533200.17o, 97, 1216, 0.93, 0.57, 45.76, 32.51 2017-11-15, ac533190.17o, 98, 1142, 0.93, 0.64, 45.89, 32.7 2017-11-14, ac533180.17o, 97, 1365, 0.9, 0.57, 45.79, 32.63 2017-11-13, ac533170.17o, 98, 1192, 0.94, 0.59, 45.84, 32.67 2017-11-12, ac533160.17o, 97, 1404, 0.94, 0.56, 45.88, 32.66 2017-11-11, ac533150.17o, 98, 1305, 0.93, 0.59, 45.94, 32.69 2017-11-10, ac533140.17o, 97, 928, 0.95, 0.59, 45.9, 32.63 2017-11-09, ac533130.17o, 97, 1388, 0.98, 0.62, 45.96, 32.71 2017-11-08, ac533120.17o, 97, 959, 0.9, 0.56, 45.93, 32.71 2017-11-07, ac533110.17o, 97, 779, 1.05, 0.6, 45.83, 32.63 2017-11-06, ac533100.17o, 96, 1202, 0.97, 0.57, 45.66, 32.39 2017-11-05, ac533090.17o, 96, 1226, 0.98, 0.57, 45.66, 32.41 2017-11-04, ac533080.17o, 96, 1204, 0.95, 0.57, 45.72, 32.54 2017-11-03, ac533070.17o, 96, 1254, 1.01, 0.59, 45.68, 32.52 2017-11-02, ac533060.17o, 96, 1287, 1, 0.56, 45.6, 32.36 2017-11-01, ac533050.17o, 95, 1303, 1.02, 0.6, 45.65, 32.57 2017-10-31, ac533040.17o, 93, 1376, 1.08, 0.59, 45.5, 32.58 2017-10-30, ac533030.17o, 93, 1220, 1.15, 0.6, 45.6, 32.62 2017-10-29, ac533020.17o, 95, 1180, 1.03, 0.58, 45.63, 32.57 2017-10-28, ac533010.17o, 94, 1322, 1.09, 0.62, 45.59, 32.56 2017-10-27, ac533000.17o, 93, 1063, 1.06, 0.59, 45.58, 32.59 2017-10-26, ac532990.17o, 94, 1094, 1.14, 0.58, 45.59, 32.56 2017-10-25, ac532980.17o, 95, 1089, 1, 0.59, 45.47, 32.4 2017-10-24, ac532970.17o, 96, 958, 1.03, 0.58, 45.67, 32.54 2017-10-23, ac532960.17o, 97, 1265, 0.96, 0.57, 45.84, 32.65 2017-10-22, ac532950.17o, 96, 1382, 0.97, 0.55, 45.7, 32.53 2017-10-21, ac532940.17o, 97, 1134, 0.94, 0.56, 45.77, 32.6 2017-10-20, ac532930.17o, 97, 1643, 0.95, 0.57, 45.84, 32.68 2017-10-19, ac532920.17o, 95, 1233, 1.04, 0.62, 45.74, 32.56 2017-10-18, ac532910.17o, 96, 1308, 1, 0.59, 45.73, 32.67 2017-10-17, ac532900.17o, 96, 1199, 1.03, 0.57, 45.71, 32.54 2017-10-16, ac532890.17o, 96, 1535, 1.03, 0.56, 45.7, 32.56 2017-10-15, ac532880.17o, 95, 1303, 1.03, 0.67, 45.64, 32.53 2017-10-14, ac532870.17o, 94, 962, 1.05, 0.61, 45.57, 32.53 2017-10-13, ac532860.17o, 93, 793, 1.03, 0.63, 45.53, 32.52 2017-10-12, ac532850.17o, 93, 1078, 1.14, 0.6, 45.42, 32.32 2017-10-11, ac532840.17o, 94, 1079, 1.08, 0.57, 45.5, 32.44 2017-10-10, ac532830.17o, 94, 1357, 1.1, 0.58, 45.57, 32.48 2017-10-09, ac532820.17o, 94, 1384, 1.06, 0.59, 45.55, 32.49 2017-10-08, ac532810.17o, 93, 953, 1.12, 0.6, 45.49, 32.48 2017-10-07, ac532800.17o, 94, 1148, 1.06, 0.59, 45.56, 32.47 2017-10-06, ac532790.17o, 93, 1090, 1.08, 0.62, 45.55, 32.55 2017-10-05, ac532780.17o, 93, 1214, 1.06, 0.59, 45.47, 32.46 2017-10-04, ac532770.17o, 92, 1057, 1.04, 0.57, 45.52, 32.54 2017-10-03, ac532760.17o, 94, 1255, 1.07, 0.58, 45.54, 32.43 2017-10-02, ac532750.17o, 94, 1072, 1.12, 0.58, 45.54, 32.45 2017-10-01, ac532740.17o, 93, 1243, 1.07, 0.63, 45.57, 32.28 2017-09-30, ac532730.17o, 94, 1387, 1.05, 0.58, 45.53, 32.43 2017-09-29, ac532720.17o, 94, 1423, 1.06, 0.58, 45.53, 32.42 2017-09-28, ac532710.17o, 94, 515, 1.08, 0.66, 45.49, 32.42 2017-09-27, ac532700.17o, 94, 633, 1.06, 0.59, 45.5, 32.4 2017-09-26, ac532690.17o, 93, 1141, 1.08, 0.67, 45.58, 32.48 2017-09-25, ac532680.17o, 93, 1336, 1.08, 0.59, 45.52, 32.5 2017-09-24, ac532670.17o, 93, 1301, 1.06, 0.59, 45.5, 32.5 2017-09-23, ac532660.17o, 93, 1131, 1.05, 0.6, 45.55, 32.53 2017-09-22, ac532650.17o, 93, 1238, 1.01, 0.62, 45.53, 32.52 2017-09-21, ac532640.17o, 93, 1638, 1, 0.55, 45.5, 32.45 2017-09-20, ac532630.17o, 93, 1640, 1.03, 0.57, 45.56, 32.45 2017-09-19, ac532620.17o, 93, 1246, 1, 0.61, 45.55, 32.49 2017-09-18, ac532610.17o, 93, 1457, 0.96, 0.59, 45.48, 32.39 2017-09-17, ac532600.17o, 92, 1317, 1.02, 0.57, 45.44, 32.27 2017-09-16, ac532590.17o, 93, 951, 1, 0.56, 45.53, 32.49 2017-09-15, ac532580.17o, 93, 919, 1.03, 0.58, 45.46, 32.45 2017-09-14, ac532570.17o, 91, 836, 1.04, 0.59, 45.41, 32.34 2017-09-13, ac532560.17o, 93, 1152, 1.02, 0.56, 45.46, 32.44 2017-09-12, ac532550.17o, 92, 1212, 1.05, 0.56, 45.44, 32.35 2017-09-11, ac532540.17o, 93, 900, 1.05, 0.57, 45.46, 32.42 2017-09-10, ac532530.17o, 93, 1277, 1.02, 0.57, 45.48, 32.4 2017-09-09, ac532520.17o, 93, 1047, 1, 0.59, 45.46, 32.4 2017-09-08, ac532510.17o, 93, 231, 1.01, 0.58, 45.48, 32.42 2017-09-07, ac532500.17o, 93, 990, 1.06, 0.57, 45.42, 32.4 2017-09-06, ac532490.17o, 91, 1107, 0.94, 0.57, 45.5, 32.43 2017-09-05, ac532480.17o, 93, 1138, 1.05, 0.57, 45.49, 32.39 2017-09-04, ac532470.17o, 93, 1454, 0.96, 0.55, 45.45, 32.42 2017-09-03, ac532460.17o, 93, 1112, 1, 0.55, 45.52, 32.5 2017-09-02, ac532450.17o, 93, 1304, 0.96, 0.6, 45.51, 32.5 2017-09-01, ac532440.17o, 92, 678, 1.02, 0.6, 45.43, 32.46 2017-08-31, ac532430.17o, 93, 621, 1.08, 0.59, 45.45, 32.43 2017-08-30, ac532420.17o, 93, 1213, 1, 0.57, 45.46, 32.46 2017-08-29, ac532410.17o, 93, 1226, 0.98, 0.57, 45.45, 32.42 2017-08-28, ac532400.17o, 93, 1537, 0.99, 0.61, 45.39, 32.31 2017-08-27, ac532390.17o, 93, 1300, 0.99, 0.55, 45.45, 32.43 2017-08-26, ac532380.17o, 93, 1214, 1.02, 0.56, 45.47, 32.43 2017-08-25, ac532370.17o, 92, 1661, 0.98, 0.55, 45.42, 32.41 2017-08-24, ac532360.17o, 92, 1080, 1.04, 0.57, 45.51, 32.52 2017-08-23, ac532350.17o, 93, 561, 1.03, 0.58, 45.43, 32.4 2017-08-22, ac532340.17o, 92, 1562, 0.98, 0.6, 45.36, 32.29 2017-08-21, ac532330.17o, 92, 1482, 1, 0.61, 45.48, 32.54 2017-08-20, ac532320.17o, 93, 1487, 1, 0.56, 45.46, 32.49 2017-08-19, ac532310.17o, 93, 1107, 0.95, 0.6, 45.45, 32.49 2017-08-18, ac532300.17o, 93, 901, 0.96, 0.54, 45.42, 32.4 2017-08-17, ac532290.17o, 92, 649, 1, 0.58, 45.46, 32.52 2017-08-16, ac532280.17o, 93, 1021, 0.97, 0.59, 45.4, 32.41 2017-08-15, ac532270.17o, 93, 1183, 0.99, 0.58, 45.4, 32.4 2017-08-14, ac532260.17o, 93, 1044, 0.97, 0.55, 45.43, 32.4 2017-08-13, ac532250.17o, 92, 1206, 1, 0.58, 45.42, 32.49 2017-08-12, ac532240.17o, 93, 1181, 0.98, 0.58, 45.44, 32.46 2017-08-11, ac532230.17o, 93, 880, 1.06, 0.58, 45.45, 32.42 2017-08-10, ac532220.17o, 92, 1074, 1.04, 0.57, 45.42, 32.41 2017-08-09, ac532210.17o, 93, 1265, 1.03, 0.59, 45.39, 32.34 2017-08-08, ac532200.17o, 93, 1065, 1.03, 0.56, 45.38, 32.3 2017-08-07, ac532190.17o, 93, 933, 1.03, 0.6, 45.41, 32.27 2017-08-06, ac532180.17o, 93, 899, 1, 0.56, 45.37, 32.26 2017-08-05, ac532170.17o, 93, 853, 0.97, 0.58, 45.39, 32.31 2017-08-04, ac532160.17o, 93, 571, 1, 0.58, 45.43, 32.39 2017-08-03, ac532150.17o, 92, 1008, 0.96, 0.56, 45.39, 32.42 2017-08-02, ac532140.17o, 91, 1038, 1, 0.62, 45.4, 32.26 2017-08-01, ac532130.17o, 93, 856, 1, 0.55, 45.42, 32.39 2017-07-31, ac532120.17o, 93, 1023, 1, 0.58, 45.42, 32.34 2017-07-30, ac532110.17o, 93, 1158, 1.01, 0.57, 45.38, 32.34 2017-07-29, ac532100.17o, 93, 1447, 1, 0.56, 45.43, 32.4 2017-07-28, ac532090.17o, 93, 1133, 1.01, 0.57, 45.41, 32.68 2017-07-27, ac532080.17o, 93, 1210, 0.99, 0.57, 45.4, 32.67 2017-07-26, ac532070.17o, 93, 930, 1, 0.57, 45.41, 32.76 2017-07-25, ac532060.17o, 93, 1212, 0.96, 0.57, 45.47, 32.46 2017-07-24, ac532050.17o, 93, 947, 0.93, 0.55, 45.44, 32.38 2017-07-23, ac532040.17o, 93, 882, 0.98, 0.55, 45.4, 32.26 2017-07-22, ac532030.17o, 93, 1042, 0.99, 0.62, 45.44, 32.28 2017-07-21, ac532020.17o, 93, 1062, 0.97, 0.54, 45.45, 32.71 2017-07-20, ac532010.17o, 93, 1211, 0.99, 0.56, 45.42, 32.71 2017-07-19, ac532000.17o, 93, 1146, 0.95, 0.61, 45.52, 32.9 2017-07-18, ac531990.17o, 93, 1211, 0.95, 0.58, 45.5, 32.47 2017-07-17, ac531980.17o, 93, 745, 0.98, 0.56, 45.45, 32.37 2017-07-16, ac531970.17o, 93, 573, 1.05, 0.57, 45.44, 32.32 2017-07-15, ac531960.17o, 93, 1108, 0.99, 0.57, 45.45, 32.37 2017-07-14, ac531950.17o, 92, 1481, 1.03, 0.58, 45.42, 32.37 2017-07-13, ac531940.17o, 92, 991, 1.05, 0.61, 45.44, 32.33 2017-07-12, ac531930.17o, 93, 1301, 1.01, 0.56, 45.49, 32.37 2017-07-11, ac531920.17o, 93, 1575, 1.01, 0.58, 45.47, 32.49 2017-07-10, ac531910.17o, 93, 1301, 1, 0.61, 45.39, 32.31 2017-07-09, ac531900.17o, 92, 1474, 0.97, 0.6, 45.44, 32.5 2017-07-08, ac531890.17o, 93, 1446, 0.97, 0.54, 45.47, 32.42 2017-07-07, ac531880.17o, 93, 1443, 0.94, 0.55, 45.4, 32.34 2017-07-06, ac531870.17o, 92, 1460, 1.05, 0.57, 45.35, 32.22 2017-07-05, ac531860.17o, 93, 1272, 1, 0.58, 45.44, 32.39 2017-07-04, ac531850.17o, 93, 1409, 1.02, 0.58, 45.43, 32.43 2017-07-03, ac531840.17o, 92, 1362, 0.97, 0.58, 45.43, 32.48 2017-07-02, ac531830.17o, 92, 1331, 0.98, 0.56, 45.46, 32.5 2017-07-01, ac531820.17o, 93, 1212, 1.02, 0.59, 45.41, 32.37 2017-06-30, ac531810.17o, 92, 1143, 0.99, 0.56, 45.39, 32.39 2017-06-29, ac531800.17o, 93, 1134, 1.04, 0.55, 45.44, 32.41 2017-06-28, ac531790.17o, 93, 1409, 1.02, 0.59, 45.46, 32.46 2017-06-27, ac531780.17o, 93, 1003, 1.02, 0.56, 45.43, 32.44 2017-06-26, ac531770.17o, 93, 898, 0.92, 0.55, 45.36, 32.36 2017-06-25, ac531760.17o, 93, 1086, 1.01, 0.57, 45.4, 32.34 2017-06-24, ac531750.17o, 93, 1159, 1, 0.58, 45.47, 32.45 2017-06-23, ac531740.17o, 93, 1085, 0.95, 0.6, 45.43, 32.48 2017-06-22, ac531730.17o, 93, 991, 0.94, 0.55, 45.51, 32.59 2017-06-21, ac531720.17o, 92, 1227, 0.99, 0.59, 45.5, 32.51 2017-06-20, ac531710.17o, 93, 1210, 0.98, 0.58, 45.42, 32.48 2017-06-19, ac531700.17o, 93, 1212, 1, 0.59, 45.43, 32.44 2017-06-18, ac531690.17o, 93, 932, 0.95, 0.58, 45.5, 32.5 2017-06-17, ac531680.17o, 93, 1021, 0.97, 0.59, 45.41, 32.42 2017-06-16, ac531670.17o, 93, 884, 0.98, 0.59, 45.39, 32.35 2017-06-15, ac531660.17o, 93, 1101, 1.03, 0.57, 45.43, 32.4 2017-06-14, ac531650.17o, 93, 1215, 1.06, 0.56, 45.5, 32.51 2017-06-13, ac531640.17o, 93, 1261, 1.04, 0.56, 45.47, 32.58 2017-06-12, ac531630.17o, 93, 949, 1.01, 0.6, 45.46, 32.49 2017-06-11, ac531620.17o, 93, 915, 0.99, 0.57, 45.53, 32.51 2017-06-10, ac531610.17o, 93, 1157, 1.01, 0.59, 45.43, 32.43 2017-06-09, ac531600.17o, 93, 986, 1.03, 0.58, 45.43, 32.38 2017-06-08, ac531590.17o, 93, 886, 0.99, 0.59, 45.5, 32.48 2017-06-07, ac531580.17o, 93, 1055, 1.06, 0.56, 45.43, 32.38 2017-06-06, ac531570.17o, 93, 1006, 0.97, 0.58, 45.48, 32.46 2017-06-05, ac531560.17o, 93, 1110, 1, 0.57, 45.5, 32.52 2017-06-04, ac531550.17o, 92, 891, 0.99, 0.57, 45.47, 32.55 2017-06-03, ac531540.17o, 93, 1088, 1, 0.58, 45.4, 32.38 2017-06-02, ac531530.17o, 93, 1001, 1.01, 0.59, 45.39, 32.32 2017-06-01, ac531520.17o, 93, 1164, 1.06, 0.58, 45.48, 32.4 2017-05-31, ac531510.17o, 93, 1415, 1.04, 0.57, 45.46, 32.43 2017-05-30, ac531500.17o, 93, 1164, 1.01, 0.57, 45.46, 32.48 2017-05-29, ac531490.17o, 93, 951, 1.04, 0.61, 45.53, 32.55 2017-05-28, ac531480.17o, 94, 558, 1.07, 0.59, 45.55, 32.57 2017-05-27, ac531470.17o, 93, 1140, 1.04, 0.6, 45.5, 32.55 2017-05-26, ac531460.17o, 93, 954, 1, 0.56, 45.52, 32.58 2017-05-25, ac531450.17o, 93, 952, 1.02, 0.59, 45.58, 32.63 2017-05-24, ac531440.17o, 93, 1047, 1.1, 0.63, 45.45, 32.51 2017-05-23, ac531430.17o, 94, 1052, 1.04, 0.57, 45.49, 32.49 2017-05-22, ac531420.17o, 93, 1278, 1.05, 0.62, 45.54, 32.57 2017-05-21, ac531410.17o, 92, 925, 1.05, 0.58, 45.5, 32.52 2017-05-20, ac531400.17o, 94, 921, 1.09, 0.61, 45.5, 32.51 2017-05-19, ac531390.17o, 93, 892, 1.04, 0.56, 45.57, 32.57 2017-05-18, ac531380.17o, 94, 949, 1.07, 0.61, 45.63, 32.63 2017-05-17, ac531370.17o, 93, 900, 1.13, 0.59, 45.54, 32.48 2017-05-16, ac531360.17o, 94, 1146, 1.06, 0.57, 45.48, 32.33 2017-05-15, ac531350.17o, 94, 959, 1.08, 0.56, 45.58, 32.49 2017-05-14, ac531340.17o, 94, 1166, 1.16, 0.58, 45.54, 32.55 2017-05-13, ac531330.17o, 94, 867, 1.16, 0.58, 45.53, 32.4 2017-05-12, ac531320.17o, 94, 980, 1.13, 0.6, 45.52, 32.37 2017-05-11, ac531310.17o, 94, 822, 1.1, 0.63, 45.48, 32.34 2017-05-10, ac531300.17o, 94, 963, 1.1, 0.59, 45.5, 32.36 2017-05-09, ac531290.17o, 94, 913, 1.1, 0.61, 45.52, 32.42 2017-05-08, ac531280.17o, 95, 817, 1.11, 0.61, 45.57, 32.43 2017-05-07, ac531270.17o, 95, 915, 1.07, 0.62, 45.51, 32.38 2017-05-06, ac531260.17o, 95, 900, 1.04, 0.6, 45.55, 32.42 2017-05-05, ac531250.17o, 94, 1083, 1.08, 0.59, 45.56, 32.36 2017-05-04, ac531240.17o, 95, 1037, 1.09, 0.58, 45.55, 32.41 2017-05-03, ac531230.17o, 95, 1084, 1.11, 0.59, 45.56, 32.39 2017-05-02, ac531220.17o, 95, 1062, 1.14, 0.57, 45.62, 32.51 2017-05-01, ac531210.17o, 95, 1476, 1.1, 0.58, 45.61, 32.48 2017-04-30, ac531200.17o, 95, 1023, 1.1, 0.58, 45.6, 32.45 2017-04-29, ac531190.17o, 95, 1130, 1.03, 0.59, 45.61, 32.46 2017-04-28, ac531180.17o, 93, 1060, 1.03, 0.57, 45.61, 32.4 2017-04-27, ac531170.17o, 95, 1085, 1.02, 0.62, 45.62, 32.45 2017-04-26, ac531160.17o, 95, 1132, 1.06, 0.61, 45.64, 32.47 2017-04-25, ac531150.17o, 95, 1108, 1.08, 0.57, 45.68, 32.53 2017-04-24, ac531140.17o, 95, 968, 1.04, 0.63, 45.62, 32.46 2017-04-23, ac531130.17o, 93, 812, 1.09, 0.64, 45.6, 32.34 2017-04-22, ac531120.17o, 95, 592, 1.16, 0.58, 45.68, 32.5 2017-04-21, ac531110.17o, 95, 1366, 1.09, 0.58, 45.73, 32.57 2017-04-20, ac531100.17o, 95, 1157, 1.04, 0.57, 45.67, 32.51 2017-04-19, ac531090.17o, 95, 1088, 1.05, 0.57, 45.74, 32.57 2017-04-18, ac531080.17o, 94, 1387, 1.05, 0.59, 45.74, 32.7 2017-04-17, ac531070.17o, 95, 1363, 1.03, 0.56, 45.65, 32.51 2017-04-16, ac531060.17o, 95, 1266, 1.09, 0.56, 45.67, 32.52 2017-04-15, ac531050.17o, 95, 1111, 1.08, 0.57, 45.71, 32.54 2017-04-14, ac531040.17o, 95, 1068, 1.07, 0.58, 45.72, 32.51 2017-04-13, ac531030.17o, 95, 990, 1.07, 0.58, 45.7, 32.51 2017-04-12, ac531020.17o, 95, 954, 0.96, 0.56, 45.71, 32.55 2017-04-11, ac531010.17o, 95, 921, 1.05, 0.56, 45.74, 32.58 2017-04-10, ac531000.17o, 95, 1485, 0.99, 0.58, 45.72, 32.56 2017-04-09, ac530990.17o, 94, 1078, 1, 0.54, 45.77, 32.64 2017-04-08, ac530980.17o, 95, 1243, 0.99, 0.6, 45.75, 32.55 2017-04-07, ac530970.17o, 95, 1045, 1.05, 0.55, 45.69, 32.5 2017-04-06, ac530960.17o, 95, 932, 1.01, 0.58, 45.66, 32.51 2017-04-05, ac530950.17o, 95, 951, 1.12, 0.61, 45.72, 32.58 2017-04-04, ac530940.17o, 95, 524, 1, 0.54, 45.77, 32.62 2017-04-03, ac530930.17o, 95, 1440, 0.99, 0.54, 45.72, 32.59 2017-04-02, ac530920.17o, 92, 1674, 1, 0.57, 45.67, 32.42 2017-04-01, ac530910.17o, 95, 1108, 1.07, 0.6, 45.74, 32.62 2017-03-31, ac530900.17o, 95, 784, 1.04, 0.59, 45.72, 32.6 2017-03-30, ac530890.17o, 96, 1344, 0.97, 0.53, 45.82, 32.66 2017-03-29, ac530880.17o, 95, 955, 1.03, 0.56, 45.68, 32.53 2017-03-28, ac530870.17o, 96, 854, 1.03, 0.58, 45.84, 32.65 2017-03-27, ac530860.17o, 96, 294, 0.96, 0.57, 45.95, 32.76 2017-03-26, ac530850.17o, 97, 1293, 1.05, 0.55, 45.97, 32.75 2017-03-25, ac530840.17o, 97, 1024, 0.96, 0.55, 45.94, 32.73 2017-03-24, ac530830.17o, 96, 934, 0.93, 0.53, 45.94, 32.74 2017-03-23, ac530820.17o, 96, 1229, 1.05, 0.56, 45.83, 32.63 2017-03-22, ac530810.17o, 96, 1258, 0.96, 0.56, 45.96, 32.76 2017-03-21, ac530800.17o, 97, 1231, 0.97, 0.58, 45.91, 32.71 2017-03-20, ac530790.17o, 97, 1183, 0.96, 0.59, 46.01, 32.76 2017-03-19, ac530780.17o, 97, 1053, 0.95, 0.56, 46.05, 32.78 2017-03-18, ac530770.17o, 98, 1274, 0.95, 0.57, 46.06, 32.8 2017-03-17, ac530760.17o, 96, 1336, 0.94, 0.54, 46.07, 32.81 2017-03-16, ac530750.17o, 97, 1031, 0.92, 0.59, 46.08, 32.82 2017-03-15, ac530740.17o, 95, 1140, 0.87, 0.54, 46.13, 32.79 2017-03-14, ac530730.17o, 97, 920, 0.93, 0.57, 45.94, 32.71 2017-03-13, ac530720.17o, 97, 1178, 0.87, 0.54, 46.02, 32.89 2017-03-12, ac530710.17o, 97, 987, 0.9, 0.55, 46.02, 32.85 2017-03-11, ac530700.17o, 96, 1320, 0.9, 0.54, 45.91, 32.7 2017-03-10, ac530690.17o, 97, 1134, 0.89, 0.57, 46.09, 32.89 2017-03-09, ac530680.17o, 97, 1214, 0.92, 0.54, 46.13, 32.93 2017-03-08, ac530670.17o, 96, 1344, 0.91, 0.56, 46.17, 32.96 2017-03-07, ac530660.17o, 97, 1076, 0.89, 0.55, 46.19, 32.98 2017-03-06, ac530650.17o, 98, 1617, 0.87, 0.54, 46.15, 32.91 2017-03-05, ac530640.17o, 98, 1245, 0.9, 0.57, 46.14, 32.93 2017-03-04, ac530630.17o, 98, 1274, 0.86, 0.55, 46.14, 32.9 2017-03-03, ac530620.17o, 97, 1241, 0.92, 0.58, 46.02, 32.75 2017-03-02, ac530610.17o, 98, 946, 0.85, 0.58, 46.24, 33.05 2017-03-01, ac530600.17o, 98, 997, 0.89, 0.53, 46.12, 32.88 2017-02-28, ac530590.17o, 97, 992, 0.84, 0.61, 46.02, 32.75 2017-02-27, ac530580.17o, 96, 1022, 0.89, 0.56, 45.91, 32.67 2017-02-26, ac530570.17o, 97, 985, 0.91, 0.61, 45.9, 32.64 2017-02-25, ac530560.17o, 96, 1106, 0.9, 0.54, 45.86, 32.61 2017-02-24, ac530550.17o, 97, 1007, 0.91, 0.54, 45.81, 32.54 2017-02-23, ac530540.17o, 97, 1268, 0.88, 0.56, 45.91, 32.64 2017-02-22, ac530530.17o, 98, 1371, 0.84, 0.56, 46, 32.71 2017-02-21, ac530520.17o, 98, 1612, 0.89, 0.55, 46.08, 32.84 2017-02-20, ac530510.17o, 97, 1160, 0.88, 0.53, 45.96, 32.67 2017-02-19, ac530500.17o, 96, 1017, 0.91, 0.53, 45.79, 32.59 2017-02-18, ac530490.17o, 96, 1045, 0.96, 0.55, 45.71, 32.57 2017-02-14, ac530450.17o, 94, 1096, 0.97, 0.58, 45.61, 32.45 2017-02-13, ac530440.17o, 97, 1333, 0.85, 0.57, 46.03, 32.76 2017-02-12, ac530430.17o, 98, 1251, 0.85, 0.54, 46.18, 33 2017-02-11, ac530420.17o, 98, 1169, 0.9, 0.53, 46.1, 32.87 2017-02-10, ac530410.17o, 97, 997, 0.88, 0.55, 46.12, 32.91 2017-02-09, ac530400.17o, 97, 995, 0.89, 0.52, 46.08, 32.85 2017-02-08, ac530390.17o, 98, 773, 0.87, 0.55, 46.2, 33.08 2017-02-07, ac530380.17o, 96, 920, 0.95, 0.56, 45.84, 32.91 2017-02-06, ac530370.17o, 98, 1146, 0.9, 0.56, 45.88, 33.02 2017-02-05, ac530360.17o, 98, 1017, 0.91, 0.55, 45.8, 32.99 2017-02-04, ac530350.17o, 98, 1166, 0.9, 0.55, 45.81, 32.99 2017-02-03, ac530340.17o, 98, 1218, 0.94, 0.61, 45.88, 33.05 2017-02-02, ac530330.17o, 97, 1434, 0.85, 0.54, 45.75, 32.97 2017-02-01, ac530320.17o, 96, 1194, 0.88, 0.56, 45.33, 32.63 2017-01-31, ac530310.17o, 97, 1041, 0.99, 0.53, 45.36, 32.53 2017-01-28, ac530280.17o, 95, 856, 0.88, 0.5, 45.17, 31.97 2017-01-27, ac530270.17o, 96, 1074, 0.9, 0.54, 45.61, 32.85 2017-01-26, ac530260.17o, 93, 738, 1, 0.61, 44.47, 30.94 2017-01-25, ac530250.17o, 95, 780, 0.98, 0.61, 44.52, 30.89 2017-01-24, ac530240.17o, 96, 814, 1.02, 0.57, 44.64, 31.03 2017-01-23, ac530230.17o, 96, 915, 1, 0.58, 44.76, 31.21 2017-01-22, ac530220.17o, 96, 856, 0.95, 0.54, 44.77, 31.2 2017-01-21, ac530210.17o, 97, 1023, 0.95, 0.56, 44.83, 31.28 2017-01-20, ac530200.17o, 97, 851, 1.02, 0.58, 45.02, 31.64 2017-01-19, ac530190.17o, 97, 737, 1.11, 0.58, 45.13, 31.85 2017-01-18, ac530180.17o, 96, 793, 0.96, 0.61, 45.09, 32.06 2017-01-17, ac530170.17o, 97, 1032, 0.53, 0.54, 44.81, 32.35 2017-01-16, ac530160.17o, 97, 989, 0.51, 0.49, 44.82, 32.36 2017-01-15, ac530150.17o, 97, 953, 0.51, 0.51, 44.84, 32.37 2017-01-14, ac530140.17o, 96, 985, 0.52, 0.5, 44.85, 32.34 2017-01-13, ac530130.17o, 97, 1164, 0.53, 0.55, 45.09, 32.7 2017-01-12, ac530120.17o, 98, 1095, 0.49, 0.54, 45.17, 32.87 2017-01-11, ac530110.17o, 97, 992, 0.53, 0.56, 45.13, 32.83 2017-01-10, ac530100.17o, 98, 979, 0.56, 0.53, 45.1, 32.65 2017-01-09, ac530090.17o, 98, 996, 0.53, 0.53, 45.13, 32.76 2017-01-08, ac530080.17o, 98, 945, 0.51, 0.53, 45.14, 32.8 2017-01-07, ac530070.17o, 98, 1166, 0.53, 0.53, 45.18, 32.82 2017-01-06, ac530060.17o, 97, 994, 0.51, 0.5, 45.12, 32.76 2017-01-05, ac530050.17o, 98, 1117, 0.51, 0.51, 45.14, 32.77 2017-01-04, ac530040.17o, 98, 1164, 0.51, 0.53, 45.12, 32.72 2017-01-03, ac530030.17o, 98, 997, 0.52, 0.54, 45.15, 32.76 2017-01-02, ac530020.17o, 98, 1014, 0.55, 0.54, 45.08, 32.77 2017-01-01, ac530010.17o, 97, 1071, 0.5, 0.52, 45.01, 32.63 2016-12-31, ac533660.16o, 97, 919, 0.51, 0.53, 44.91, 32.48 2016-12-30, ac533650.16o, 97, 1029, 0.5, 0.51, 45, 32.59 2016-12-29, ac533640.16o, 98, 1305, 0.51, 0.51, 45.09, 32.83 2016-12-28, ac533630.16o, 97, 1238, 0.48, 0.52, 45, 32.67 2016-12-27, ac533620.16o, 97, 1186, 0.53, 0.51, 44.98, 32.7 2016-12-26, ac533610.16o, 97, 849, 0.51, 0.51, 44.93, 32.61 2016-12-25, ac533600.16o, 97, 942, 0.51, 0.53, 45.06, 32.75 2016-12-24, ac533590.16o, 98, 1193, 0.51, 0.5, 45.18, 32.96 2016-12-23, ac533580.16o, 98, 998, 0.5, 0.54, 45.18, 32.98 2016-12-22, ac533570.16o, 98, 997, 0.49, 0.5, 45.14, 32.89 2016-12-21, ac533560.16o, 97, 525, 0.55, 0.58, 45.08, 32.77 2016-12-20, ac533550.16o, 97, 1068, 0.51, 0.49, 44.97, 32.63 2016-12-19, ac533540.16o, 97, 1241, 0.51, 0.48, 45.03, 32.75 2016-12-18, ac533530.16o, 97, 1321, 0.51, 0.5, 45.02, 32.83 2016-12-17, ac533520.16o, 96, 1100, 0.51, 0.5, 44.89, 32.7 2016-12-16, ac533510.16o, 97, 1400, 0.5, 0.49, 45.07, 32.9 2016-12-15, ac533500.16o, 98, 1370, 0.49, 0.49, 45.26, 33.2 2016-12-14, ac533490.16o, 98, 1181, 0.49, 0.48, 45.27, 33.28 2016-12-13, ac533480.16o, 98, 1047, 0.51, 0.49, 45.42, 33.58 2016-12-12, ac533470.16o, 98, 1253, 0.51, 0.49, 45.36, 33.45 2016-12-11, ac533460.16o, 98, 1223, 0.51, 0.5, 45.38, 33.45 2016-12-10, ac533450.16o, 98, 1447, 0.5, 0.47, 45.28, 33.33 2016-12-09, ac533440.16o, 96, 997, 0.5, 0.5, 45.22, 33.15 2016-12-08, ac533430.16o, 98, 1333, 0.51, 0.48, 45.32, 33.31 2016-12-07, ac533420.16o, 98, 1220, 0.49, 0.47, 45.29, 33.26 2016-12-06, ac533410.16o, 98, 1447, 0.51, 0.49, 45.33, 33.34 2016-12-05, ac533400.16o, 98, 1345, 0.49, 0.5, 45.41, 33.57 2016-12-04, ac533390.16o, 98, 1615, 0.49, 0.5, 45.26, 33.3 2016-12-03, ac533380.16o, 97, 1439, 0.48, 0.49, 45.12, 33.1 2016-12-02, ac533370.16o, 97, 1300, 0.51, 0.49, 45.16, 33.11 2016-12-01, ac533360.16o, 97, 1343, 0.53, 0.52, 45.39, 33.37 2016-11-30, ac533350.16o, 98, 934, 0.52, 0.54, 45.69, 33.91 2016-11-29, ac533340.16o, 98, 1100, 0.51, 0.52, 45.67, 33.84 2016-11-28, ac533330.16o, 97, 1242, 0.48, 0.54, 45.48, 33.53 2016-11-27, ac533320.16o, 97, 1116, 0.51, 0.5, 45.53, 33.62 2016-11-26, ac533310.16o, 98, 1097, 0.49, 0.51, 45.55, 33.67 2016-11-25, ac533300.16o, 98, 980, 0.52, 0.51, 45.57, 33.67 2016-11-24, ac533290.16o, 98, 662, 0.53, 0.56, 45.65, 33.8 2016-11-23, ac533280.16o, 98, 1036, 0.53, 0.53, 45.62, 33.79 2016-11-22, ac533270.16o, 98, 1193, 0.51, 0.5, 45.62, 33.73 2016-11-21, ac533260.16o, 97, 1072, 0.49, 0.51, 45.53, 33.6 2016-11-20, ac533250.16o, 98, 1306, 0.49, 0.5, 45.58, 33.71 2016-11-19, ac533240.16o, 98, 1217, 0.49, 0.52, 45.51, 33.56 2016-11-18, ac533230.16o, 98, 1191, 0.5, 0.57, 45.57, 33.67 2016-11-17, ac533220.16o, 97, 1475, 0.5, 0.52, 45.47, 33.51 2016-11-16, ac533210.16o, 97, 1160, 0.51, 0.5, 45.46, 33.54 2016-11-15, ac533200.16o, 96, 1459, 0.52, 0.51, 45.34, 33.44 2016-11-14, ac533190.16o, 96, 1310, 0.5, 0.53, 45.34, 33.46 2016-11-13, ac533180.16o, 96, 1175, 0.51, 0.54, 45.35, 33.46 2016-11-12, ac533170.16o, 96, 984, 0.52, 0.53, 45.37, 33.47 2016-11-11, ac533160.16o, 95, 1241, 0.49, 0.5, 45.3, 33.46 2016-11-10, ac533150.16o, 95, 860, 0.52, 0.51, 45.33, 33.45 2016-11-09, ac533140.16o, 97, 1179, 0.5, 0.52, 45.37, 33.45 2016-11-08, ac533130.16o, 96, 1456, 0.5, 0.51, 45.32, 33.45 2016-11-07, ac533120.16o, 96, 1103, 0.52, 0.55, 45.36, 33.44 2016-11-06, ac533110.16o, 96, 1316, 0.49, 0.49, 45.32, 33.39 2016-11-05, ac533100.16o, 97, 1507, 0.54, 0.52, 45.42, 33.5 2016-11-04, ac533090.16o, 97, 1356, 0.49, 0.49, 45.44, 33.55 2016-11-03, ac533080.16o, 96, 702, 0.51, 0.53, 45.38, 33.52 2016-11-02, ac533070.16o, 96, 1141, 0.5, 0.52, 45.32, 33.47 2016-11-01, ac533060.16o, 96, 1117, 0.53, 0.53, 45.33, 33.5 2016-10-31, ac533050.16o, 95, 1111, 0.51, 0.52, 45.27, 33.45 2016-10-30, ac533040.16o, 95, 710, 0.53, 0.54, 45.24, 33.4 2016-10-29, ac533030.16o, 95, 837, 0.53, 0.56, 45.29, 33.48 2016-10-28, ac533020.16o, 97, 953, 0.52, 0.51, 45.44, 33.53 2016-10-27, ac533010.16o, 96, 803, 0.52, 0.5, 45.38, 33.58 2016-10-26, ac533000.16o, 97, 756, 0.54, 0.55, 45.47, 33.6 2016-10-25, ac532990.16o, 97, 406, 0.51, 0.56, 45.51, 33.62 2016-10-24, ac532980.16o, 97, 850, 0.51, 0.53, 45.47, 33.62 2016-10-23, ac532970.16o, 97, 1206, 0.52, 0.53, 45.45, 33.57 2016-10-22, ac532960.16o, 96, 1679, 0.52, 0.52, 45.32, 33.48 2016-10-21, ac532950.16o, 95, 1067, 0.53, 0.53, 45.2, 33.33 2016-10-20, ac532940.16o, 96, 1460, 0.51, 0.52, 45.37, 33.48 2016-10-19, ac532930.16o, 96, 1101, 0.53, 0.5, 45.38, 33.51 2016-10-18, ac532920.16o, 96, 1014, 0.5, 0.52, 45.36, 33.49 2016-10-17, ac532910.16o, 96, 896, 0.51, 0.51, 45.33, 33.44 2016-10-16, ac532900.16o, 96, 1176, 0.49, 0.49, 45.44, 33.56 2016-10-15, ac532890.16o, 96, 1037, 0.51, 0.53, 45.37, 33.49 2016-10-14, ac532880.16o, 96, 978, 0.52, 0.52, 45.31, 33.43 2016-10-13, ac532870.16o, 96, 254, 0.59, 0.58, 45.33, 33.46 2016-10-12, ac532860.16o, 96, 1101, 0.5, 0.52, 45.37, 33.47 2016-10-11, ac532850.16o, 96, 1248, 0.49, 0.51, 45.31, 33.45 2016-10-10, ac532840.16o, 95, 1185, 0.51, 0.53, 45.24, 33.4 2016-10-09, ac532830.16o, 96, 1121, 0.47, 0.5, 45.35, 33.45 2016-10-08, ac532820.16o, 96, 882, 0.48, 0.51, 45.32, 33.42 2016-10-07, ac532810.16o, 96, 1170, 0.52, 0.55, 45.28, 33.38 2016-10-06, ac532800.16o, 96, 1053, 0.51, 0.51, 45.29, 33.36 2016-10-05, ac532790.16o, 95, 1133, 0.51, 0.52, 45.21, 33.28 2016-10-04, ac532780.16o, 95, 657, 0.54, 0.54, 45.16, 33.25 2016-10-03, ac532770.16o, 95, 1208, 0.55, 0.52, 45.21, 33.32 2016-10-02, ac532760.16o, 95, 1297, 0.54, 0.52, 45.28, 33.37 2016-10-01, ac532750.16o, 95, 1138, 0.5, 0.51, 45.32, 33.42 2016-09-30, ac532740.16o, 95, 989, 0.5, 0.52, 45.29, 33.38 2016-09-29, ac532730.16o, 95, 313, 0.6, 0.58, 45.31, 33.44 2016-09-28, ac532720.16o, 95, 666, 0.52, 0.52, 45.32, 33.44 2016-09-27, ac532710.16o, 95, 611, 0.51, 0.55, 45.22, 33.28 2016-09-26, ac532700.16o, 94, 913, 0.48, 0.51, 45.26, 33.37 2016-09-25, ac532690.16o, 94, 1291, 0.53, 0.55, 45.21, 33.29 2016-09-24, ac532680.16o, 95, 1040, 0.48, 0.52, 45.22, 33.33 2016-09-23, ac532670.16o, 95, 829, 0.52, 0.5, 45.23, 33.32 2016-09-22, ac532660.16o, 93, 844, 0.5, 0.51, 45.13, 33.19 2016-09-21, ac532650.16o, 94, 882, 0.54, 0.56, 45.19, 33.29 2016-09-20, ac532640.16o, 95, 1106, 0.5, 0.5, 45.19, 33.29 2016-09-19, ac532630.16o, 95, 1294, 0.49, 0.52, 45.21, 33.31 2016-09-18, ac532620.16o, 94, 1553, 0.51, 0.53, 45.18, 33.29 2016-09-17, ac532610.16o, 94, 1316, 0.49, 0.52, 45.2, 33.35 2016-09-16, ac532600.16o, 91, 1131, 0.53, 0.53, 45.22, 33.48 2016-09-15, ac532590.16o, 94, 850, 0.52, 0.55, 45.23, 33.37 2016-09-14, ac532580.16o, 95, 1129, 0.5, 0.5, 45.26, 33.29 2016-09-13, ac532570.16o, 94, 906, 0.52, 0.53, 45.18, 33.3 2016-09-12, ac532560.16o, 93, 936, 0.51, 0.53, 45.2, 33.39 2016-09-11, ac532550.16o, 94, 1126, 0.47, 0.52, 45.17, 33.28 2016-09-10, ac532540.16o, 94, 726, 0.51, 0.52, 45.15, 33.27 2016-09-09, ac532530.16o, 94, 1078, 0.49, 0.55, 45.18, 33.31 2016-09-08, ac532520.16o, 93, 945, 0.5, 0.52, 45.08, 33.23 2016-09-07, ac532510.16o, 94, 813, 0.5, 0.51, 45.12, 33.22 2016-09-06, ac532500.16o, 93, 761, 0.49, 0.51, 45.13, 33.32 2016-09-05, ac532490.16o, 94, 619, 0.53, 0.52, 45.09, 33.26 2016-09-04, ac532480.16o, 94, 602, 0.51, 0.54, 45.12, 33.25 2016-09-03, ac532470.16o, 94, 494, 0.55, 0.54, 45.08, 33.13 2016-09-02, ac532460.16o, 94, 898, 0.52, 0.53, 45.04, 33.02 2016-09-01, ac532450.16o, 94, 638, 0.49, 0.53, 45.06, 33.09 2016-08-31, ac532440.16o, 94, 883, 0.53, 0.52, 45.11, 33.11 2016-08-30, ac532430.16o, 94, 827, 0.5, 0.54, 45.14, 33.14 2016-08-29, ac532420.16o, 94, 927, 0.52, 0.51, 45.09, 33.12 2016-08-28, ac532410.16o, 94, 1076, 0.52, 0.52, 45.12, 33.14 2016-08-27, ac532400.16o, 94, 877, 0.49, 0.5, 45.06, 33.12 2016-08-26, ac532390.16o, 91, 1194, 0.48, 0.52, 45.15, 33.24 2016-08-25, ac532380.16o, 93, 872, 0.49, 0.54, 45.12, 33.29 2016-08-24, ac532370.16o, 93, 915, 0.55, 0.51, 45.12, 33.32 2016-08-23, ac532360.16o, 93, 686, 0.5, 0.53, 45.15, 33.34 2016-08-22, ac532350.16o, 93, 806, 0.5, 0.53, 45.1, 33.28 2016-08-21, ac532340.16o, 94, 180, 0.52, 0.52, 45.13, 33.24 2016-08-20, ac532330.16o, 94, 811, 0.51, 0.52, 45.11, 33.2 2016-08-19, ac532320.16o, 91, 856, 0.56, 0.54, 45.05, 33.16 2016-08-18, ac532310.16o, 94, 817, 0.5, 0.53, 45.08, 33.15 2016-08-17, ac532300.16o, 94, 175, 0.5, 0.55, 45.06, 33.11 2016-08-16, ac532290.16o, 93, 990, 0.53, 0.55, 45.04, 33.03 2016-08-15, ac532280.16o, 94, 164, 0.49, 0.54, 45.07, 33.15 2016-08-14, ac532270.16o, 93, 1221, 0.51, 0.52, 45.12, 33.21 2016-08-13, ac532260.16o, 93, 770, 0.49, 0.52, 45.14, 33.28 2016-08-12, ac532250.16o, 93, 609, 0.5, 0.54, 45.09, 33.24 2016-08-11, ac532240.16o, 94, 166, 0.47, 0.53, 45.12, 33.22 2016-08-10, ac532230.16o, 94, 474, 0.51, 0.54, 45.12, 33.25 2016-08-09, ac532220.16o, 93, 589, 0.5, 0.54, 45.14, 33.29 2016-08-08, ac532210.16o, 93, 704, 0.57, 0.54, 45.11, 33.29 2016-08-07, ac532200.16o, 92, 905, 0.54, 0.54, 45.15, 33.44 2016-08-06, ac532190.16o, 93, 557, 0.49, 0.54, 45.14, 33.27 2016-08-05, ac532180.16o, 93, 473, 0.51, 0.55, 45.13, 33.3 2016-08-04, ac532170.16o, 94, 509, 0.51, 0.55, 45.14, 33.26 2016-08-03, ac532160.16o, 93, 341, 0.52, 0.57, 45.08, 33.15 2016-08-02, ac532150.16o, 93, 504, 0.5, 0.54, 45.13, 33.27 2016-08-01, ac532140.16o, 94, 611, 0.49, 0.54, 45.22, 33.32 2016-07-31, ac532130.16o, 94, 649, 0.51, 0.51, 45.2, 33.29 2016-07-30, ac532120.16o, 94, 500, 0.5, 0.54, 45.15, 33.27 2016-07-29, ac532110.16o, 93, 495, 0.52, 0.53, 45.03, 33.71 2016-07-28, ac532100.16o, 94, 171, 0.5, 0.53, 45.17, 33.94 2016-07-27, ac532090.16o, 94, 611, 0.47, 0.51, 45.13, 33.88 2016-07-26, ac532080.16o, 93, 173, 0.48, 0.52, 45.16, 33.22 2016-07-25, ac532070.16o, 93, 386, 0.54, 0.58, 45.23, 33.4 2016-07-24, ac532060.16o, 93, 175, 0.49, 0.55, 45.18, 33.32 2016-07-23, ac532050.16o, 93, 570, 0.49, 0.5, 45.14, 33.25 2016-07-22, ac532040.16o, 93, 498, 0.5, 0.5, 45.2, 33.32 2016-07-21, ac532030.16o, 93, 682, 0.52, 0.5, 45.14, 33.9 2016-07-20, ac532020.16o, 93, 476, 0.51, 0.53, 45.08, 33.84 2016-07-19, ac532010.16o, 94, 847, 0.48, 0.51, 45.07, 33.09 2016-07-18, ac532000.16o, 94, 176, 0.52, 0.53, 45.12, 33.13 2016-07-17, ac531990.16o, 93, 681, 0.53, 0.53, 45.11, 33.16 2016-07-16, ac531980.16o, 93, 176, 0.5, 0.52, 45.1, 33.18 2016-07-15, ac531970.16o, 93, 166, 0.51, 0.53, 45.1, 33.18 2016-07-14, ac531960.16o, 93, 177, 0.49, 0.52, 45.14, 33.17 2016-07-13, ac531950.16o, 93, 178, 0.48, 0.5, 45.09, 33.1 2016-07-12, ac531940.16o, 93, 181, 0.51, 0.51, 45.12, 33.17 2016-07-11, ac531930.16o, 93, 180, 0.5, 0.51, 45.21, 33.28 2016-07-10, ac531920.16o, 93, 183, 0.5, 0.52, 45.16, 33.24 2016-07-09, ac531910.16o, 93, 187, 0.5, 0.52, 45.04, 33.07 2016-07-08, ac531900.16o, 92, 483, 0.52, 0.55, 45.12, 33.13 2016-07-07, ac531890.16o, 93, 183, 0.51, 0.53, 45.21, 33.34 2016-07-06, ac531880.16o, 93, 190, 0.51, 0.51, 45.15, 33.3 2016-07-05, ac531870.16o, 93, 188, 0.51, 0.54, 45.2, 33.37 2016-07-04, ac531860.16o, 92, 568, 0.51, 0.52, 45.21, 33.34 2016-07-03, ac531850.16o, 93, 187, 0.49, 0.53, 45.24, 33.44 2016-07-02, ac531840.16o, 93, 183, 0.5, 0.54, 45.16, 33.31 2016-07-01, ac531830.16o, 93, 667, 0.51, 0.51, 45.2, 33.38 2016-06-30, ac531820.16o, 93, 196, 0.48, 0.51, 45.17, 33.25 2016-06-29, ac531810.16o, 93, 737, 0.49, 0.53, 45.11, 33.23 2016-06-28, ac531800.16o, 93, 570, 0.51, 0.53, 45.18, 33.31 2016-06-27, ac531790.16o, 93, 737, 0.5, 0.51, 45.2, 33.3 2016-06-26, ac531780.16o, 93, 688, 0.52, 0.54, 45.19, 33.34 2016-06-25, ac531770.16o, 93, 770, 0.5, 0.56, 45.19, 33.31 2016-06-24, ac531760.16o, 93, 758, 0.51, 0.54, 45.27, 33.43 2016-06-23, ac531750.16o, 93, 759, 0.54, 0.53, 45.17, 33.24 2016-06-22, ac531740.16o, 93, 663, 0.52, 0.56, 45.13, 33.16 2016-06-21, ac531730.16o, 93, 803, 0.5, 0.54, 45.2, 33.31 2016-06-20, ac531720.16o, 93, 825, 0.53, 0.55, 45.3, 33.54 2016-06-19, ac531710.16o, 93, 660, 0.51, 0.53, 45.23, 33.44 2016-06-18, ac531700.16o, 93, 681, 0.51, 0.51, 45.21, 33.3 2016-06-17, ac531690.16o, 93, 646, 0.51, 0.54, 45.2, 33.28 2016-06-16, ac531680.16o, 93, 793, 0.51, 0.52, 45.12, 33.18 2016-06-15, ac531670.16o, 94, 673, 0.55, 0.57, 45.15, 33.23 2016-06-14, ac531660.16o, 93, 872, 0.53, 0.5, 45.2, 33.33 2016-06-13, ac531650.16o, 93, 758, 0.5, 0.54, 45.18, 33.35 2016-06-12, ac531640.16o, 93, 986, 0.5, 0.54, 45.16, 33.35 2016-06-11, ac531630.16o, 93, 843, 0.51, 0.52, 45.21, 33.42 2016-06-10, ac531620.16o, 93, 859, 0.51, 0.52, 45.18, 33.32 2016-06-09, ac531610.16o, 93, 903, 0.5, 0.49, 45.1, 33.21 2016-06-08, ac531600.16o, 93, 831, 0.49, 0.53, 45.18, 33.32 2016-06-07, ac531590.16o, 93, 914, 0.51, 0.52, 45.27, 33.49 2016-06-06, ac531580.16o, 93, 592, 0.52, 0.53, 45.25, 33.45 2016-06-05, ac531570.16o, 93, 654, 0.51, 0.52, 45.18, 33.34 2016-06-04, ac531560.16o, 93, 807, 0.53, 0.53, 45.2, 33.31 2016-06-03, ac531550.16o, 93, 833, 0.5, 0.51, 45.22, 33.34 2016-06-02, ac531540.16o, 93, 965, 0.53, 0.52, 45.09, 33.32 2016-06-01, ac531530.16o, 93, 919, 0.5, 0.52, 45.12, 33.28 2016-05-31, ac531520.16o, 93, 1092, 0.52, 0.52, 45.19, 33.34 2016-05-30, ac531510.16o, 93, 1025, 0.53, 0.55, 45.17, 33.34 2016-05-29, ac531500.16o, 93, 845, 0.49, 0.54, 45.15, 33.25 2016-05-28, ac531490.16o, 93, 1093, 0.51, 0.49, 45.16, 33.29 2016-05-27, ac531480.16o, 93, 951, 0.49, 0.51, 45.15, 33.27 2016-05-26, ac531470.16o, 93, 817, 0.53, 0.51, 45.17, 33.34 2016-05-25, ac531460.16o, 94, 861, 0.54, 0.52, 45.18, 33.35 2016-05-24, ac531450.16o, 94, 939, 0.49, 0.51, 45.2, 33.35 2016-05-23, ac531440.16o, 94, 834, 0.53, 0.53, 45.17, 33.4 2016-05-22, ac531430.16o, 93, 905, 0.51, 0.51, 45.23, 33.47 2016-05-21, ac531420.16o, 93, 805, 0.51, 0.53, 45.24, 33.51 2016-05-20, ac531410.16o, 94, 938, 0.51, 0.53, 45.18, 33.39 2016-05-19, ac531400.16o, 93, 906, 0.52, 0.5, 45.15, 33.35 2016-05-18, ac531390.16o, 94, 837, 0.53, 0.51, 45.21, 33.45 2016-05-17, ac531380.16o, 94, 849, 0.55, 0.53, 45.2, 33.4 2016-05-16, ac531370.16o, 94, 822, 0.51, 0.51, 45.09, 33.24 2016-05-15, ac531360.16o, 94, 1100, 0.56, 0.52, 45.13, 33.21 2016-05-14, ac531350.16o, 94, 881, 0.59, 0.52, 45.1, 33.16 2016-05-13, ac531340.16o, 94, 943, 0.56, 0.54, 45.08, 33.18 2016-05-12, ac531330.16o, 94, 1101, 0.53, 0.57, 45.15, 33.27 2016-05-11, ac531320.16o, 94, 945, 0.52, 0.54, 45.17, 33.35 2016-05-10, ac531310.16o, 94, 1059, 0.53, 0.52, 45.2, 33.4 2016-05-09, ac531300.16o, 94, 1124, 0.53, 0.55, 45.2, 33.43 2016-05-08, ac531290.16o, 94, 260, 0.65, 0.61, 45.22, 33.43 2016-05-07, ac531280.16o, 94, 1225, 0.51, 0.54, 45.25, 33.51 2016-05-06, ac531270.16o, 95, 1059, 0.56, 0.53, 45.18, 33.36 2016-05-05, ac531260.16o, 95, 1209, 0.53, 0.51, 45.26, 33.46 2016-05-04, ac531250.16o, 95, 1156, 0.5, 0.53, 45.24, 33.38 2016-05-03, ac531240.16o, 95, 985, 0.53, 0.53, 45.22, 33.41 2016-05-02, ac531230.16o, 95, 806, 0.54, 0.53, 45.25, 33.43 2016-05-01, ac531220.16o, 95, 932, 0.52, 0.5, 45.22, 33.41 2016-04-30, ac531210.16o, 95, 901, 0.52, 0.54, 45.29, 33.5 2016-04-29, ac531200.16o, 95, 917, 0.53, 0.51, 45.21, 33.37 2016-04-28, ac531190.16o, 95, 936, 0.52, 0.51, 45.3, 33.5 2016-04-27, ac531180.16o, 95, 1023, 0.51, 0.52, 45.24, 33.4 2016-04-26, ac531170.16o, 95, 1158, 0.55, 0.52, 45.21, 33.38 2016-04-25, ac531160.16o, 95, 951, 0.53, 0.56, 45.18, 33.31 2016-04-24, ac531150.16o, 95, 933, 0.51, 0.52, 45.19, 33.34 2016-04-23, ac531140.16o, 93, 1112, 0.55, 0.52, 45.24, 33.41 2016-04-22, ac531130.16o, 95, 919, 0.52, 0.52, 45.23, 33.37 2016-04-21, ac531120.16o, 95, 1070, 0.53, 0.54, 45.26, 33.39 2016-04-20, ac531110.16o, 95, 952, 0.52, 0.52, 45.28, 33.44 2016-04-19, ac531100.16o, 95, 1150, 0.53, 0.54, 45.21, 33.33 2016-04-18, ac531090.16o, 95, 1487, 0.52, 0.53, 45.3, 33.44 2016-04-17, ac531080.16o, 95, 1136, 0.52, 0.55, 45.29, 33.39 2016-04-16, ac531070.16o, 95, 875, 0.51, 0.52, 45.28, 33.4 2016-04-15, ac531060.16o, 95, 1188, 0.53, 0.51, 45.33, 33.45 2016-04-14, ac531050.16o, 95, 694, 0.54, 0.55, 45.26, 33.32 2016-04-13, ac531040.16o, 95, 848, 0.52, 0.55, 45.27, 33.34 2016-04-12, ac531030.16o, 95, 1050, 0.52, 0.55, 45.31, 33.4 2016-04-11, ac531020.16o, 95, 1029, 0.5, 0.51, 45.29, 33.38 2016-04-10, ac531010.16o, 95, 973, 0.51, 0.53, 45.32, 33.41 2016-04-09, ac531000.16o, 95, 1048, 0.54, 0.52, 45.3, 33.4 2016-04-08, ac530990.16o, 95, 908, 0.54, 0.52, 45.33, 33.42 2016-04-07, ac530980.16o, 95, 1071, 0.51, 0.52, 45.32, 33.42 2016-04-06, ac530970.16o, 95, 1009, 0.54, 0.52, 45.3, 33.43 2016-04-05, ac530960.16o, 95, 1274, 0.54, 0.55, 45.34, 33.45 2016-04-04, ac530950.16o, 95, 974, 0.53, 0.52, 45.34, 33.49 2016-04-03, ac530940.16o, 95, 822, 0.52, 0.53, 45.32, 33.44 2016-04-02, ac530930.16o, 95, 797, 0.52, 0.53, 45.29, 33.42 2016-04-01, ac530920.16o, 95, 1109, 0.52, 0.52, 45.27, 33.39 2016-03-31, ac530910.16o, 95, 901, 0.53, 0.52, 45.34, 33.53 2016-03-30, ac530900.16o, 95, 708, 0.56, 0.56, 45.27, 33.46 2016-03-29, ac530890.16o, 94, 1050, 0.57, 0.53, 45.3, 33.49 2016-03-28, ac530880.16o, 94, 911, 0.52, 0.51, 45.01, 33.09 2016-03-27, ac530870.16o, 95, 991, 0.52, 0.52, 45.29, 33.46 2016-03-26, ac530860.16o, 95, 1008, 0.53, 0.51, 45.3, 33.44 2016-03-25, ac530850.16o, 95, 788, 0.53, 0.52, 45.32, 33.46 2016-03-24, ac530840.16o, 96, 924, 0.53, 0.51, 45.34, 33.48 2016-03-23, ac530830.16o, 96, 958, 0.52, 0.51, 45.33, 33.46 2016-03-22, ac530820.16o, 96, 1167, 0.5, 0.48, 45.35, 33.47 2016-03-21, ac530810.16o, 96, 1282, 0.47, 0.48, 45.41, 33.54 2016-03-20, ac530800.16o, 97, 1209, 0.49, 0.48, 45.37, 33.43 2016-03-19, ac530790.16o, 97, 698, 0.5, 0.51, 45.58, 33.75 2016-03-18, ac530780.16o, 97, 704, 0.52, 0.55, 45.47, 33.58 2016-03-17, ac530770.16o, 96, 967, 0.49, 0.5, 45.47, 33.58 2016-03-16, ac530760.16o, 96, 746, 0.51, 0.5, 45.32, 33.45 2016-03-15, ac530750.16o, 96, 707, 0.52, 0.5, 45.37, 33.55 2016-03-14, ac530740.16o, 97, 808, 0.51, 0.49, 45.47, 33.62 2016-03-13, ac530730.16o, 96, 1060, 0.51, 0.53, 45.42, 33.58 2016-03-12, ac530720.16o, 96, 1146, 0.54, 0.51, 45.39, 33.59 2016-03-11, ac530710.16o, 96, 915, 0.53, 0.51, 45.47, 33.62 2016-03-10, ac530700.16o, 96, 1125, 0.49, 0.48, 45.41, 33.57 2016-03-09, ac530690.16o, 96, 1139, 0.49, 0.49, 45.48, 33.65 2016-03-08, ac530680.16o, 95, 1040, 0.51, 0.51, 45.29, 33.38 2016-03-07, ac530670.16o, 97, 1047, 0.49, 0.48, 45.42, 33.6 2016-03-06, ac530660.16o, 97, 972, 0.51, 0.5, 45.46, 33.67 2016-03-05, ac530650.16o, 97, 786, 0.48, 0.49, 45.47, 33.67 2016-03-04, ac530640.16o, 97, 1032, 0.48, 0.49, 45.47, 33.66 2016-03-03, ac530630.16o, 97, 1094, 0.46, 0.49, 45.46, 33.64 2016-03-02, ac530620.16o, 96, 1370, 0.49, 0.5, 45.4, 33.56 2016-03-01, ac530610.16o, 96, 1914, 0.52, 0.53, 45.31, 33.44 2016-02-29, ac530600.16o, 96, 985, 0.54, 0.5, 45.31, 33.52 2016-02-28, ac530590.16o, 96, 1179, 0.5, 0.49, 45.34, 33.56 2016-02-27, ac530580.16o, 96, 1409, 0.49, 0.51, 45.35, 33.51 2016-02-26, ac530570.16o, 95, 1335, 0.47, 0.47, 45.37, 33.57 2016-02-25, ac530560.16o, 95, 1328, 0.56, 0.5, 45.3, 33.5 2016-02-24, ac530550.16o, 97, 832, 0.49, 0.49, 45.44, 33.6 2016-02-23, ac530540.16o, 96, 1021, 0.47, 0.5, 45.42, 33.62 2016-02-22, ac530530.16o, 95, 806, 0.51, 0.53, 45.29, 33.52 2016-02-21, ac530520.16o, 97, 1095, 0.49, 0.5, 45.45, 33.62 2016-02-20, ac530510.16o, 97, 853, 0.49, 0.5, 45.52, 33.74 2016-02-19, ac530500.16o, 98, 609, 0.48, 0.5, 45.57, 33.86 2016-02-18, ac530490.16o, 97, 694, 0.52, 0.54, 45.53, 33.78 2016-02-17, ac530480.16o, 97, 578, 0.53, 0.52, 45.56, 33.81 2016-02-16, ac530470.16o, 96, 600, 0.51, 0.51, 45.48, 33.63 2016-02-15, ac530460.16o, 96, 870, 0.48, 0.5, 45.42, 33.59 2016-02-14, ac530450.16o, 97, 671, 0.47, 0.49, 45.5, 33.66 2016-02-13, ac530440.16o, 96, 746, 0.48, 0.49, 45.44, 33.57 2016-02-12, ac530430.16o, 96, 781, 0.49, 0.48, 45.5, 33.67 2016-02-11, ac530420.16o, 97, 835, 0.49, 0.5, 45.51, 33.69 2016-02-10, ac530410.16o, 97, 1031, 0.47, 0.49, 45.64, 33.88 2016-02-09, ac530400.16o, 97, 666, 0.5, 0.5, 45.6, 33.8 2016-02-08, ac530390.16o, 97, 721, 0.49, 0.52, 45.49, 33.59 2016-02-07, ac530380.16o, 97, 752, 0.49, 0.49, 45.49, 33.63 2016-02-06, ac530370.16o, 97, 672, 0.51, 0.5, 45.5, 33.64 2016-02-05, ac530360.16o, 97, 677, 0.49, 0.52, 45.63, 33.83 2016-02-04, ac530350.16o, 98, 707, 0.5, 0.52, 45.68, 33.85 2016-02-03, ac530340.16o, 98, 597, 0.52, 0.52, 45.78, 34 2016-02-02, ac530330.16o, 98, 781, 0.51, 0.52, 45.76, 33.99 2016-02-01, ac530320.16o, 98, 726, 0.49, 0.52, 45.73, 33.94 2016-01-31, ac530310.16o, 97, 611, 0.49, 0.54, 45.57, 33.69 2016-01-30, ac530300.16o, 96, 743, 0.5, 0.49, 45.46, 33.61 2016-01-29, ac530290.16o, 94, 610, 0.56, 0.58, 45.31, 33.34 2016-01-28, ac530280.16o, 97, 750, 0.48, 0.5, 45.58, 33.7 2016-01-27, ac530270.16o, 97, 755, 0.49, 0.52, 45.63, 33.74 2016-01-26, ac530260.16o, 97, 734, 0.5, 0.5, 45.6, 33.73 2016-01-25, ac530250.16o, 97, 1042, 0.49, 0.51, 45.56, 33.66 2016-01-24, ac530240.16o, 97, 768, 0.51, 0.51, 45.57, 33.72 2016-01-23, ac530230.16o, 98, 942, 0.5, 0.5, 45.67, 33.87 2016-01-22, ac530220.16o, 98, 792, 0.54, 0.49, 45.7, 33.91 2016-01-21, ac530210.16o, 98, 483, 0.54, 0.51, 45.58, 33.75 2016-01-20, ac530200.16o, 97, 207, 0.64, 0.6, 45.63, 33.84 2016-01-19, ac530190.16o, 98, 718, 0.54, 0.49, 45.55, 33.72 2016-01-18, ac530180.16o, 98, 719, 0.52, 0.49, 45.59, 33.83 2016-01-17, ac530170.16o, 98, 719, 0.49, 0.51, 45.6, 33.82 2016-01-16, ac530160.16o, 98, 842, 0.52, 0.51, 45.68, 34 2016-01-15, ac530150.16o, 97, 719, 0.5, 0.49, 45.53, 33.74 2016-01-14, ac530140.16o, 96, 1101, 0.5, 0.52, 45.41, 33.56 2016-01-13, ac530130.16o, 97, 1204, 0.52, 0.55, 45.47, 33.59 2016-01-12, ac530120.16o, 97, 864, 0.52, 0.49, 45.6, 33.74 2016-01-11, ac530110.16o, 97, 875, 0.49, 0.53, 45.57, 33.68 2016-01-10, ac530100.16o, 97, 1041, 0.48, 0.51, 45.6, 33.73 2016-01-09, ac530090.16o, 97, 923, 0.48, 0.51, 45.77, 33.97 2016-01-08, ac530080.16o, 97, 859, 0.48, 0.51, 45.86, 34.1 2016-01-07, ac530070.16o, 95, 893, 0.83, 0.61, 45.8, 33.17 2016-01-06, ac530060.16o, 97, 903, 0.91, 0.55, 45.78, 33 2016-01-05, ac530050.16o, 96, 1015, 0.93, 0.57, 45.56, 32.77 2016-01-04, ac530040.16o, 96, 1499, 0.93, 0.53, 45.6, 32.79 2016-01-03, ac530030.16o, 95, 1431, 0.95, 0.54, 45.47, 32.73 2016-01-02, ac530020.16o, 95, 1157, 0.95, 0.56, 45.47, 32.69 2016-01-01, ac530010.16o, 96, 1308, 0.94, 0.55, 45.59, 32.84 2015-12-31, ac533650.15o, 94, 485, 0.99, 0.6, 45.45, 32.72 2015-12-30, ac533640.15o, 95, 1437, 0.89, 0.53, 45.5, 32.74 2015-12-29, ac533630.15o, 94, 1504, 0.97, 0.55, 45.46, 32.74 2015-12-28, ac533620.15o, 96, 1248, 0.92, 0.54, 45.18, 32.48 2015-12-27, ac533610.15o, 97, 969, 0.92, 0.58, 45.38, 32.72 2015-12-26, ac533600.15o, 97, 1289, 0.86, 0.52, 45.32, 32.62 2015-12-25, ac533590.15o, 97, 1265, 0.9, 0.55, 45.47, 32.74 2015-12-24, ac533580.15o, 97, 991, 0.89, 0.53, 45.52, 32.8 2015-12-23, ac533570.15o, 97, 1211, 0.92, 0.53, 45.45, 32.74 2015-12-22, ac533560.15o, 97, 991, 0.91, 0.54, 45.44, 32.73 2015-12-21, ac533550.15o, 97, 386, 0.97, 0.6, 45.48, 32.77 2015-12-20, ac533540.15o, 96, 344, 1, 0.66, 45.36, 32.57 2015-12-19, ac533530.15o, 96, 2002, 0.85, 0.53, 45.33, 32.45 2015-12-18, ac533520.15o, 96, 1534, 0.92, 0.55, 45.38, 32.51 2015-12-17, ac533510.15o, 96, 1613, 0.87, 0.54, 45.25, 32.3 2015-12-16, ac533500.15o, 96, 1338, 0.81, 0.5, 45.23, 32.29 2015-12-15, ac533490.15o, 96, 1585, 0.85, 0.53, 45.34, 32.6 2015-12-14, ac533480.15o, 97, 1021, 0.9, 0.56, 45.46, 32.75 2015-12-13, ac533470.15o, 97, 1265, 0.92, 0.55, 45.51, 32.84 2015-12-12, ac533460.15o, 97, 1111, 0.94, 0.56, 45.57, 32.88 2015-12-11, ac533450.15o, 97, 942, 0.92, 0.55, 45.7, 33.04 2015-12-10, ac533440.15o, 97, 1130, 0.88, 0.56, 45.49, 32.75 2015-12-09, ac533430.15o, 97, 1050, 0.91, 0.54, 45.71, 33.06 2015-12-08, ac533420.15o, 97, 1291, 0.88, 0.56, 45.66, 32.96 2015-12-07, ac533410.15o, 98, 1104, 0.94, 0.53, 45.71, 33.04 2015-12-06, ac533400.15o, 97, 865, 0.89, 0.6, 45.6, 32.88 2015-12-05, ac533390.15o, 96, 1219, 0.91, 0.56, 45.46, 32.66 2015-12-04, ac533380.15o, 97, 1456, 0.87, 0.54, 45.46, 32.64 2015-12-03, ac533370.15o, 96, 1379, 0.86, 0.57, 45.42, 32.63 2015-12-02, ac533360.15o, 97, 1390, 0.9, 0.58, 45.64, 32.82 2015-12-01, ac533350.15o, 97, 980, 0.91, 0.57, 45.74, 32.96 2015-11-30, ac533340.15o, 97, 834, 0.93, 0.57, 45.64, 32.84 2015-11-29, ac533330.15o, 95, 1174, 0.91, 0.54, 45.47, 32.67 2015-11-28, ac533320.15o, 94, 1342, 0.95, 0.52, 45.45, 32.74 2015-11-27, ac533310.15o, 94, 1154, 0.92, 0.55, 45.45, 32.75 2015-11-26, ac533300.15o, 93, 1370, 0.98, 0.53, 45.37, 32.64 2015-11-25, ac533290.15o, 94, 909, 1.03, 0.55, 45.25, 32.44 2015-11-24, ac533280.15o, 96, 1369, 0.9, 0.55, 45.06, 31.97 2015-11-23, ac533270.15o, 97, 1456, 0.94, 0.55, 45.17, 32.11 2015-11-22, ac533260.15o, 97, 1279, 0.85, 0.53, 45.23, 32.19 2015-11-21, ac533250.15o, 95, 859, 0.95, 0.53, 45.08, 32.04 2015-11-20, ac533240.15o, 97, 1144, 0.88, 0.54, 45.38, 32.38 2015-11-19, ac533230.15o, 98, 1474, 0.9, 0.55, 45.82, 33.01 2015-11-18, ac533220.15o, 97, 1148, 0.88, 0.55, 45.96, 33.28 2015-11-17, ac533210.15o, 97, 1344, 0.87, 0.56, 45.98, 33.23 2015-11-16, ac533200.15o, 98, 1180, 0.89, 0.58, 45.94, 33.21 2015-11-15, ac533190.15o, 98, 1327, 0.93, 0.54, 45.9, 33.12 2015-11-14, ac533180.15o, 98, 1432, 0.95, 0.56, 45.84, 33.04 2015-11-13, ac533170.15o, 97, 1201, 0.89, 0.54, 45.79, 32.99 2015-11-11, ac533150.15o, 89, 397, 0.58, 0.57, 45.17, 33.91 2015-11-10, ac533140.15o, 96, 302, 0.64, 0.48, 45.89, 34.53 2015-11-09, ac533130.15o, 96, 218, 0.64, 0.5, 45.8, 34.4 2015-11-08, ac533120.15o, 97, 479, 0.64, 0.47, 46, 34.74 2015-11-07, ac533110.15o, 95, 229, 0.67, 0.51, 45.88, 34.67 2015-11-06, ac533100.15o, 94, 466, 0.69, 0.48, 45.6, 34.37 2015-11-05, ac533090.15o, 96, 418, 0.67, 0.47, 45.88, 34.61 2015-11-04, ac533080.15o, 97, 273, 0.65, 0.5, 46.07, 34.78 2015-11-03, ac533070.15o, 96, 291, 0.66, 0.5, 45.99, 34.65 2015-11-02, ac533060.15o, 96, 493, 0.64, 0.46, 46.04, 34.76 2015-11-01, ac533050.15o, 97, 489, 0.66, 0.5, 46.15, 34.87 2015-10-31, ac533040.15o, 96, 542, 0.67, 0.47, 45.98, 34.6 2015-10-30, ac533030.15o, 95, 477, 0.69, 0.5, 45.85, 34.54 2015-10-29, ac533020.15o, 95, 483, 0.69, 0.49, 45.94, 34.63 2015-10-28, ac533010.15o, 95, 544, 0.69, 0.47, 45.96, 34.67 2015-10-27, ac533000.15o, 95, 537, 0.68, 0.5, 45.95, 34.66 2015-10-26, ac532990.15o, 95, 568, 0.67, 0.48, 45.9, 34.65 2015-10-25, ac532980.15o, 95, 450, 0.69, 0.49, 45.87, 34.57 2015-10-24, ac532970.15o, 95, 531, 0.7, 0.48, 45.93, 34.65 2015-10-23, ac532960.15o, 95, 574, 0.68, 0.48, 45.94, 34.64 2015-10-22, ac532950.15o, 96, 484, 0.67, 0.48, 45.99, 34.68 2015-10-21, ac532940.15o, 95, 523, 0.68, 0.48, 45.96, 34.68 2015-10-20, ac532930.15o, 94, 442, 0.69, 0.48, 45.76, 34.44 2015-10-19, ac532920.15o, 94, 461, 0.69, 0.49, 45.86, 34.53 2015-10-18, ac532910.15o, 94, 298, 0.7, 0.49, 45.87, 34.59 2015-10-17, ac532900.15o, 94, 479, 0.69, 0.48, 45.85, 34.53 2015-10-16, ac532890.15o, 94, 540, 0.7, 0.47, 45.88, 34.57 2015-10-15, ac532880.15o, 94, 451, 0.69, 0.49, 45.88, 34.57 2015-10-14, ac532870.15o, 94, 320, 0.7, 0.5, 45.89, 34.57 2015-10-13, ac532860.15o, 94, 378, 0.71, 0.49, 45.87, 34.58 2015-10-12, ac532850.15o, 94, 344, 0.69, 0.5, 45.88, 34.58 2015-10-11, ac532840.15o, 95, 519, 0.73, 0.47, 45.86, 34.54 2015-10-10, ac532830.15o, 95, 457, 0.7, 0.49, 45.85, 34.47 2015-10-09, ac532820.15o, 95, 445, 0.69, 0.49, 45.89, 34.5 2015-10-08, ac532810.15o, 94, 201, 0.71, 0.5, 45.93, 34.63 2015-10-07, ac532800.15o, 94, 225, 0.69, 0.5, 45.93, 34.6 2015-10-06, ac532790.15o, 94, 425, 0.68, 0.48, 45.95, 34.65 2015-10-05, ac532780.15o, 94, 427, 0.69, 0.48, 45.96, 34.63 2015-10-04, ac532770.15o, 94, 416, 0.7, 0.48, 45.98, 34.67 2015-10-03, ac532760.15o, 94, 477, 0.7, 0.5, 45.91, 34.65 2015-10-02, ac532750.15o, 94, 437, 0.7, 0.48, 45.94, 34.65 2015-10-01, ac532740.15o, 95, 480, 0.68, 0.48, 46.01, 34.71 2015-09-30, ac532730.15o, 94, 518, 0.68, 0.48, 45.89, 34.62 2015-09-29, ac532720.15o, 93, 489, 0.7, 0.49, 45.89, 34.59 2015-09-28, ac532710.15o, 93, 503, 0.68, 0.47, 45.92, 34.64 2015-09-27, ac532700.15o, 94, 474, 0.68, 0.5, 45.93, 34.63 2015-09-26, ac532690.15o, 95, 510, 0.68, 0.47, 45.95, 34.62 2015-09-25, ac532680.15o, 95, 537, 0.69, 0.47, 45.93, 34.63 2015-09-24, ac532670.15o, 96, 483, 0.67, 0.45, 46.04, 34.67 2015-09-23, ac532660.15o, 95, 402, 0.65, 0.48, 45.98, 34.64 2015-09-22, ac532650.15o, 95, 488, 0.67, 0.47, 45.93, 34.59 2015-09-21, ac532640.15o, 95, 473, 0.67, 0.47, 45.95, 34.61 2015-09-20, ac532630.15o, 94, 164, 0.67, 0.51, 45.93, 34.59 2015-09-19, ac532620.15o, 94, 452, 0.67, 0.49, 45.91, 34.6 2015-09-18, ac532610.15o, 94, 389, 0.68, 0.49, 45.87, 34.58 2015-09-17, ac532600.15o, 94, 521, 0.68, 0.47, 45.99, 34.58 2015-09-16, ac532590.15o, 93, 508, 0.7, 0.48, 45.95, 34.61 2015-09-15, ac532580.15o, 94, 453, 0.69, 0.47, 45.93, 34.51 2015-09-14, ac532570.15o, 93, 361, 0.65, 0.49, 45.98, 34.61 2015-09-13, ac532560.15o, 94, 383, 0.65, 0.49, 45.98, 34.59 2015-09-12, ac532550.15o, 94, 472, 0.67, 0.49, 45.92, 34.52 2015-09-11, ac532540.15o, 93, 143, 0.69, 0.51, 45.82, 34.43 2015-09-10, ac532530.15o, 93, 426, 0.67, 0.49, 45.96, 34.48 2015-09-09, ac532520.15o, 93, 89, 0.69, 0.52, 45.89, 34.56 2015-09-08, ac532510.15o, 93, 459, 0.67, 0.48, 45.91, 34.45 2015-09-07, ac532500.15o, 94, 266, 0.68, 0.5, 45.98, 34.53 2015-09-06, ac532490.15o, 94, 456, 0.66, 0.48, 45.94, 34.48 2015-09-05, ac532480.15o, 94, 441, 0.67, 0.47, 45.95, 34.54 2015-09-04, ac532470.15o, 93, 331, 0.69, 0.48, 46.01, 34.67 2015-09-03, ac532460.15o, 94, 405, 0.68, 0.48, 45.98, 34.56 2015-09-02, ac532450.15o, 94, 415, 0.67, 0.48, 45.97, 34.57 2015-09-01, ac532440.15o, 94, 366, 0.65, 0.48, 45.98, 34.61 2015-08-31, ac532430.15o, 94, 355, 0.66, 0.47, 46.03, 34.66 2015-08-30, ac532420.15o, 94, 384, 0.65, 0.48, 45.98, 34.6 2015-08-29, ac532410.15o, 94, 411, 0.66, 0.48, 45.99, 34.67 2015-08-28, ac532400.15o, 94, 148, 0.65, 0.49, 45.99, 34.67 2015-08-27, ac532390.15o, 93, 239, 0.67, 0.5, 45.9, 34.44 2015-08-26, ac532380.15o, 93, 280, 0.68, 0.49, 45.88, 34.44 2015-08-25, ac532370.15o, 93, 499, 0.66, 0.48, 45.95, 34.51 2015-08-24, ac532360.15o, 94, 459, 0.66, 0.46, 45.96, 34.53 2015-08-23, ac532350.15o, 93, 267, 0.65, 0.47, 45.93, 34.49 2015-08-22, ac532340.15o, 93, 393, 0.66, 0.46, 45.9, 34.45 2015-08-21, ac532330.15o, 93, 458, 0.67, 0.48, 45.97, 34.48 2015-08-20, ac532320.15o, 93, 471, 0.67, 0.48, 45.91, 34.43 2015-08-19, ac532310.15o, 93, 355, 0.68, 0.46, 45.89, 34.38 2015-08-18, ac532300.15o, 93, 483, 0.68, 0.47, 45.95, 34.5 2015-08-17, ac532290.15o, 93, 295, 0.67, 0.48, 45.95, 34.57 2015-08-16, ac532280.15o, 93, 349, 0.67, 0.49, 45.95, 34.58 2015-08-15, ac532270.15o, 93, 311, 0.68, 0.49, 45.9, 34.41 2015-08-14, ac532260.15o, 93, 521, 0.68, 0.47, 45.9, 34.32 2015-08-13, ac532250.15o, 92, 430, 0.67, 0.47, 45.79, 34.28 2015-08-12, ac532240.15o, 93, 486, 0.67, 0.49, 45.87, 34.41 2015-08-11, ac532230.15o, 93, 451, 0.68, 0.45, 45.94, 34.5 2015-08-10, ac532220.15o, 93, 414, 0.66, 0.46, 45.91, 34.56 2015-08-09, ac532210.15o, 93, 387, 0.68, 0.51, 45.89, 34.5 2015-08-08, ac532200.15o, 93, 414, 0.67, 0.47, 45.84, 34.3 2015-08-07, ac532190.15o, 93, 343, 0.66, 0.48, 45.85, 34.29 2015-08-06, ac532180.15o, 93, 420, 0.68, 0.46, 45.84, 34.31 2015-08-05, ac532170.15o, 93, 458, 0.69, 0.45, 45.81, 34.22 2015-08-04, ac532160.15o, 93, 427, 0.69, 0.48, 45.82, 34.19 2015-08-03, ac532150.15o, 93, 462, 0.68, 0.47, 45.75, 34.18 2015-08-02, ac532140.15o, 93, 446, 0.67, 0.47, 45.76, 34.2 2015-08-01, ac532130.15o, 93, 485, 0.67, 0.48, 45.8, 34.22 2015-07-31, ac532120.15o, 93, 438, 0.68, 0.48, 45.81, 34.27 2015-07-30, ac532110.15o, 93, 471, 0.68, 0.5, 45.83, 34.34 2015-07-29, ac532100.15o, 93, 422, 0.69, 0.48, 45.87, 34.47 2015-07-28, ac532090.15o, 92, 520, 0.67, 0.48, 45.86, 34.32 2015-07-27, ac532080.15o, 93, 453, 0.67, 0.46, 45.91, 34.52 2015-07-26, ac532070.15o, 93, 401, 0.66, 0.48, 45.9, 34.49 2015-07-25, ac532060.15o, 93, 519, 0.66, 0.48, 45.85, 34.26 2015-07-24, ac532050.15o, 93, 479, 0.68, 0.47, 45.83, 34.3 2015-07-23, ac532040.15o, 93, 420, 0.69, 0.48, 45.84, 34.36 2015-07-22, ac532030.15o, 93, 489, 0.67, 0.46, 45.89, 34.39 2015-07-21, ac532020.15o, 93, 493, 0.67, 0.49, 45.83, 34.3 2015-07-20, ac532010.15o, 93, 493, 0.67, 0.46, 45.81, 34.28 2015-07-19, ac532000.15o, 93, 524, 0.67, 0.47, 45.95, 34.46 2015-07-18, ac531990.15o, 93, 423, 0.67, 0.48, 46.05, 34.63 2015-07-17, ac531980.15o, 93, 392, 0.68, 0.48, 45.99, 34.66 2015-07-16, ac531970.15o, 93, 471, 0.68, 0.47, 46, 34.58 2015-07-15, ac531960.15o, 93, 465, 0.66, 0.47, 45.96, 34.48 2015-07-14, ac531950.15o, 93, 466, 0.67, 0.49, 45.95, 34.58 2015-07-13, ac531940.15o, 93, 285, 0.67, 0.48, 45.88, 34.47 2015-07-12, ac531930.15o, 93, 501, 0.66, 0.48, 45.87, 34.29 2015-07-11, ac531920.15o, 93, 414, 0.68, 0.47, 45.9, 34.34 2015-07-10, ac531910.15o, 93, 516, 0.66, 0.47, 45.85, 34.33 2015-07-09, ac531900.15o, 93, 445, 0.68, 0.5, 45.9, 34.34 2015-07-08, ac531890.15o, 93, 465, 0.68, 0.47, 45.94, 34.45 2015-07-07, ac531880.15o, 93, 449, 0.67, 0.48, 45.87, 34.32 2015-07-06, ac531870.15o, 93, 505, 0.69, 0.48, 45.75, 34.06 2015-07-05, ac531860.15o, 93, 355, 0.69, 0.47, 45.9, 34.36 2015-07-04, ac531850.15o, 93, 483, 0.69, 0.51, 45.88, 34.31 2015-07-03, ac531840.15o, 93, 395, 0.69, 0.48, 45.87, 34.42 2015-07-02, ac531830.15o, 93, 448, 0.67, 0.49, 46.05, 34.68 2015-07-01, ac531820.15o, 94, 432, 0.68, 0.47, 45.98, 34.55 2015-06-30, ac531810.15o, 93, 405, 0.69, 0.49, 45.86, 34.46 2015-06-29, ac531800.15o, 93, 483, 0.67, 0.47, 45.86, 34.36 2015-06-28, ac531790.15o, 93, 438, 0.67, 0.49, 45.88, 34.43 2015-06-27, ac531780.15o, 93, 441, 0.68, 0.5, 45.91, 34.5 2015-06-26, ac531770.15o, 92, 376, 0.67, 0.47, 45.84, 34.34 2015-06-25, ac531760.15o, 93, 259, 0.68, 0.48, 45.75, 34.16 2015-06-24, ac531750.15o, 93, 389, 0.66, 0.48, 45.83, 34.31 2015-06-23, ac531740.15o, 93, 258, 0.67, 0.49, 45.79, 34.32 2015-06-22, ac531730.15o, 93, 330, 0.67, 0.48, 45.87, 34.4 2015-06-21, ac531720.15o, 93, 450, 0.65, 0.45, 45.86, 34.4 2015-06-20, ac531710.15o, 93, 378, 0.67, 0.49, 45.8, 34.27 2015-06-19, ac531700.15o, 92, 385, 0.66, 0.47, 45.73, 34.09 2015-06-18, ac531690.15o, 93, 438, 0.68, 0.5, 45.7, 34.06 2015-06-17, ac531680.15o, 93, 457, 0.69, 0.49, 45.69, 34.11 2015-06-16, ac531670.15o, 93, 395, 0.67, 0.47, 45.69, 34.1 2015-06-15, ac531660.15o, 93, 342, 0.65, 0.48, 45.81, 34.27 2015-06-14, ac531650.15o, 93, 383, 0.68, 0.53, 45.76, 34.22 2015-06-13, ac531640.15o, 93, 461, 0.68, 0.48, 45.79, 34.34 2015-06-12, ac531630.15o, 93, 424, 0.67, 0.47, 45.88, 34.44 2015-06-11, ac531620.15o, 93, 424, 0.69, 0.49, 45.88, 34.53 2015-06-10, ac531610.15o, 93, 482, 0.66, 0.49, 45.86, 34.48 2015-06-09, ac531600.15o, 93, 421, 0.66, 0.48, 45.87, 34.51 2015-06-08, ac531590.15o, 93, 310, 0.67, 0.49, 45.86, 34.51 2015-06-07, ac531580.15o, 93, 449, 0.67, 0.48, 45.83, 34.43 2015-06-06, ac531570.15o, 93, 465, 0.69, 0.49, 45.92, 34.59 2015-06-05, ac531560.15o, 93, 385, 0.66, 0.47, 45.9, 34.59 2015-06-04, ac531550.15o, 93, 477, 0.68, 0.47, 45.96, 34.67 2015-06-03, ac531540.15o, 93, 413, 0.67, 0.49, 45.95, 34.64 2015-06-02, ac531530.15o, 93, 428, 0.68, 0.49, 45.87, 34.46 2015-06-01, ac531520.15o, 93, 386, 0.67, 0.47, 45.76, 34.24 2015-05-31, ac531510.15o, 93, 461, 0.68, 0.51, 45.74, 34.19 2015-05-30, ac531500.15o, 94, 432, 0.69, 0.48, 45.76, 34.25 2015-05-29, ac531490.15o, 93, 408, 0.7, 0.49, 45.77, 34.33 2015-05-28, ac531480.15o, 93, 426, 0.68, 0.5, 45.71, 34.17 2015-05-27, ac531470.15o, 94, 415, 0.69, 0.48, 45.82, 34.4 2015-05-26, ac531460.15o, 94, 412, 0.67, 0.47, 45.86, 34.49 2015-05-25, ac531450.15o, 93, 442, 0.7, 0.48, 45.85, 34.51 2015-05-24, ac531440.15o, 93, 462, 0.71, 0.5, 45.91, 34.61 2015-05-23, ac531430.15o, 94, 464, 0.7, 0.49, 45.83, 34.35 2015-05-22, ac531420.15o, 94, 427, 0.7, 0.51, 45.86, 34.41 2015-05-21, ac531410.15o, 94, 457, 0.71, 0.5, 45.88, 34.43 2015-05-20, ac531400.15o, 94, 464, 0.7, 0.49, 45.91, 34.54 2015-05-19, ac531390.15o, 94, 447, 0.71, 0.48, 45.91, 34.41 2015-05-18, ac531380.15o, 94, 466, 0.73, 0.49, 45.88, 34.35 2015-05-17, ac531370.15o, 94, 474, 0.72, 0.5, 45.88, 34.35 2015-05-16, ac531360.15o, 94, 429, 0.7, 0.5, 45.88, 34.32 2015-05-15, ac531350.15o, 94, 416, 0.71, 0.5, 45.93, 34.47 2015-05-14, ac531340.15o, 94, 451, 0.72, 0.51, 45.92, 34.48 2015-05-13, ac531330.15o, 93, 304, 0.72, 0.51, 45.82, 34.3 2015-05-12, ac531320.15o, 94, 333, 0.7, 0.51, 45.89, 34.64 2015-05-11, ac531310.15o, 94, 303, 0.72, 0.49, 45.92, 34.75 2015-05-10, ac531300.15o, 94, 433, 0.72, 0.48, 45.93, 34.5 2015-05-09, ac531290.15o, 94, 470, 0.71, 0.5, 45.97, 34.64 2015-05-08, ac531280.15o, 94, 523, 0.73, 0.49, 45.95, 34.55 2015-05-07, ac531270.15o, 95, 435, 0.74, 0.51, 45.93, 34.44 2015-05-06, ac531260.15o, 95, 373, 0.71, 0.52, 45.92, 34.5 2015-05-05, ac531250.15o, 95, 232, 0.73, 0.49, 45.95, 34.71 2015-05-04, ac531240.15o, 95, 171, 0.72, 0.54, 45.88, 34.55 2015-05-03, ac531230.15o, 95, 411, 0.72, 0.51, 45.94, 34.46 2015-05-02, ac531220.15o, 95, 408, 0.72, 0.52, 45.91, 34.39 2015-05-01, ac531210.15o, 93, 439, 0.69, 0.49, 45.91, 34.43 2015-04-30, ac531200.15o, 95, 414, 0.71, 0.51, 45.99, 34.56 2015-04-29, ac531190.15o, 95, 380, 0.7, 0.52, 46.01, 34.52 2015-04-28, ac531180.15o, 95, 380, 0.7, 0.53, 45.97, 34.44 2015-04-27, ac531170.15o, 95, 409, 0.71, 0.51, 45.99, 34.48 2015-04-26, ac531160.15o, 95, 404, 0.69, 0.51, 46.02, 34.54 2015-04-25, ac531150.15o, 95, 419, 0.7, 0.48, 46.01, 34.54 2015-04-24, ac531140.15o, 95, 404, 0.72, 0.51, 46.02, 34.56 2015-04-23, ac531130.15o, 96, 402, 0.7, 0.51, 46.02, 34.53 2015-04-22, ac531120.15o, 96, 465, 0.7, 0.5, 46.07, 34.6 2015-04-21, ac531110.15o, 95, 437, 0.69, 0.49, 46.08, 34.64 2015-04-20, ac531100.15o, 95, 477, 0.67, 0.5, 46.09, 34.55 2015-04-19, ac531090.15o, 95, 390, 0.68, 0.49, 46.05, 34.48 2015-04-18, ac531080.15o, 95, 393, 0.68, 0.5, 46.05, 34.51 2015-04-17, ac531070.15o, 95, 138, 0.68, 0.52, 46.02, 34.52 2015-04-16, ac531060.15o, 95, 317, 0.72, 0.52, 46.04, 34.53 2015-04-15, ac531050.15o, 95, 375, 0.7, 0.53, 46.08, 34.65 2015-04-14, ac531040.15o, 96, 376, 0.66, 0.49, 46.13, 34.66 2015-04-13, ac531030.15o, 95, 481, 0.69, 0.49, 46.08, 34.61 2015-04-12, ac531020.15o, 95, 500, 0.68, 0.49, 46.03, 34.56 2015-04-11, ac531010.15o, 95, 276, 0.69, 0.49, 46.01, 34.56 2015-04-10, ac531000.15o, 95, 362, 0.69, 0.52, 46.03, 34.54 2015-04-09, ac530990.15o, 95, 451, 0.7, 0.52, 46.02, 34.59 2015-04-08, ac530980.15o, 95, 509, 0.69, 0.49, 46.03, 34.55 2015-04-07, ac530970.15o, 95, 494, 0.67, 0.51, 46.03, 34.54 2015-04-06, ac530960.15o, 95, 500, 0.69, 0.52, 46.02, 34.52 2015-04-05, ac530950.15o, 95, 520, 0.69, 0.47, 46.03, 34.51 2015-04-04, ac530940.15o, 96, 494, 0.69, 0.51, 46.04, 34.57 2015-04-03, ac530930.15o, 96, 506, 0.69, 0.5, 46.08, 34.57 2015-04-02, ac530920.15o, 95, 510, 0.7, 0.49, 46.05, 34.58 2015-04-01, ac530910.15o, 95, 510, 0.7, 0.5, 46.03, 34.6 2015-03-31, ac530900.15o, 96, 570, 0.69, 0.51, 46.07, 34.63 2015-03-30, ac530890.15o, 95, 499, 0.71, 0.51, 46.02, 34.58 2015-03-29, ac530880.15o, 96, 498, 0.67, 0.49, 46.18, 34.76 2015-03-28, ac530870.15o, 96, 545, 0.68, 0.49, 46.15, 34.69 2015-03-27, ac530860.15o, 95, 520, 0.71, 0.5, 46.14, 34.65 2015-03-26, ac530850.15o, 96, 555, 0.7, 0.47, 46.19, 34.75 2015-03-25, ac530840.15o, 96, 499, 0.67, 0.48, 46.21, 34.82 2015-03-24, ac530830.15o, 96, 508, 0.66, 0.49, 46.23, 34.82 2015-03-23, ac530820.15o, 96, 471, 0.65, 0.48, 46.21, 34.78 2015-03-22, ac530810.15o, 95, 484, 0.67, 0.47, 46.1, 34.59 2015-03-21, ac530800.15o, 96, 498, 0.65, 0.49, 46.21, 34.78 2015-03-20, ac530790.15o, 96, 507, 0.64, 0.49, 46.21, 34.73 2015-03-19, ac530780.15o, 96, 262, 0.66, 0.5, 46.27, 34.87 2015-03-18, ac530770.15o, 96, 348, 0.65, 0.48, 46.27, 34.84 2015-03-17, ac530760.15o, 95, 184, 0.64, 0.51, 46.11, 34.66 2015-03-16, ac530750.15o, 98, 658, 0.61, 0.47, 46.36, 35.04 2015-03-15, ac530740.15o, 98, 631, 0.64, 0.49, 46.51, 35.47 2015-03-14, ac530730.15o, 98, 615, 0.64, 0.47, 46.47, 35.41 2015-03-13, ac530720.15o, 98, 715, 0.64, 0.48, 46.49, 35.4 2015-03-12, ac530710.15o, 97, 477, 0.64, 0.48, 46.39, 35.22 2015-03-11, ac530700.15o, 98, 594, 0.63, 0.47, 46.5, 35.4 2015-03-10, ac530690.15o, 98, 651, 0.63, 0.46, 46.45, 35.28 2015-03-09, ac530680.15o, 97, 611, 0.63, 0.46, 46.46, 35.15 2015-03-08, ac530670.15o, 96, 555, 0.64, 0.46, 46.2, 34.79 2015-03-07, ac530660.15o, 94, 461, 0.65, 0.48, 45.98, 34.61 2015-03-06, ac530650.15o, 95, 371, 0.66, 0.49, 46.1, 34.62 2015-03-05, ac530640.15o, 94, 597, 0.68, 0.48, 46.11, 34.67 2015-03-04, ac530630.15o, 95, 403, 0.65, 0.49, 46.15, 34.69 2015-03-03, ac530620.15o, 96, 569, 0.64, 0.48, 46.23, 34.78 2015-03-02, ac530610.15o, 97, 362, 0.61, 0.49, 46.34, 35 2015-03-01, ac530600.15o, 97, 320, 0.62, 0.47, 46.24, 34.79 2015-02-28, ac530590.15o, 97, 680, 0.61, 0.46, 46.3, 34.86 2015-02-27, ac530580.15o, 98, 693, 0.62, 0.48, 46.45, 35.14 2015-02-26, ac530570.15o, 97, 725, 0.62, 0.46, 46.38, 35.1 2015-02-25, ac530560.15o, 96, 674, 0.61, 0.47, 46.3, 34.93 2015-02-24, ac530550.15o, 95, 453, 0.65, 0.47, 46.1, 34.72 2015-02-23, ac530540.15o, 94, 394, 0.66, 0.48, 46.02, 34.72 2015-02-22, ac530530.15o, 94, 535, 0.66, 0.49, 46.03, 34.74 2015-02-21, ac530520.15o, 96, 636, 0.63, 0.46, 46, 34.7 2015-02-20, ac530510.15o, 97, 685, 0.59, 0.45, 46.14, 35.16 2015-02-19, ac530500.15o, 97, 594, 0.6, 0.46, 46.19, 34.97 2015-02-18, ac530490.15o, 96, 474, 0.63, 0.45, 45.94, 34.76 2015-02-17, ac530480.15o, 95, 430, 0.64, 0.47, 45.81, 34.65 2015-02-16, ac530470.15o, 95, 552, 0.63, 0.47, 45.91, 34.71 2015-02-15, ac530460.15o, 96, 640, 0.61, 0.45, 46.05, 34.68 2015-02-14, ac530450.15o, 97, 576, 0.61, 0.47, 46.08, 34.98 2015-02-13, ac530440.15o, 97, 549, 0.61, 0.47, 46.01, 34.79 2015-02-12, ac530430.15o, 97, 669, 0.61, 0.45, 46.18, 34.85 2015-02-11, ac530420.15o, 97, 565, 0.62, 0.47, 46.04, 35.6 2015-02-10, ac530410.15o, 98, 474, 0.61, 0.47, 46.15, 35.18 2015-02-09, ac530400.15o, 98, 562, 0.65, 0.48, 46.3, 35.63 2015-02-08, ac530390.15o, 98, 518, 0.65, 0.48, 46.35, 35.69 2015-02-07, ac530380.15o, 98, 471, 0.66, 0.47, 46.27, 35.64 2015-02-06, ac530370.15o, 97, 543, 0.67, 0.48, 46.21, 35.35 2015-02-05, ac530360.15o, 98, 572, 0.65, 0.48, 46.35, 35.43 2015-02-04, ac530350.15o, 98, 548, 0.63, 0.47, 46.36, 35.93 2015-02-03, ac530340.15o, 98, 566, 0.63, 0.46, 46.31, 35.28 2015-02-02, ac530330.15o, 98, 553, 0.63, 0.47, 46.22, 35.16 2015-02-01, ac530320.15o, 97, 571, 0.64, 0.46, 46.05, 35.1 2015-01-31, ac530310.15o, 98, 465, 0.65, 0.46, 46.13, 35.17 2015-01-30, ac530300.15o, 97, 520, 0.63, 0.47, 46.1, 34.99 2015-01-29, ac530290.15o, 98, 566, 0.65, 0.47, 46.25, 35.35 2015-01-28, ac530280.15o, 98, 511, 0.65, 0.45, 46.16, 35.25 2015-01-27, ac530270.15o, 98, 548, 0.64, 0.46, 46.2, 35.17 2015-01-26, ac530260.15o, 98, 521, 0.67, 0.46, 46.25, 35.4 2015-01-25, ac530250.15o, 97, 602, 0.62, 0.47, 46.02, 34.85 2015-01-24, ac530240.15o, 97, 637, 0.62, 0.46, 45.92, 34.66 2015-01-23, ac530230.15o, 97, 608, 0.62, 0.47, 46.16, 34.96 2015-01-22, ac530220.15o, 98, 542, 0.64, 0.46, 46.5, 35.74 2015-01-21, ac530210.15o, 97, 610, 0.64, 0.47, 46.31, 35.39 2015-01-20, ac530200.15o, 97, 609, 0.63, 0.47, 46.19, 35.21 2015-01-19, ac530190.15o, 97, 636, 0.59, 0.45, 46.1, 35.02 2015-01-18, ac530180.15o, 97, 651, 0.61, 0.45, 45.99, 34.93 2015-01-17, ac530170.15o, 96, 657, 0.61, 0.45, 46.12, 34.96 2015-01-16, ac530160.15o, 96, 623, 0.61, 0.47, 46.03, 34.92 2015-01-15, ac530150.15o, 96, 589, 0.61, 0.47, 45.97, 34.91 2015-01-14, ac530140.15o, 97, 641, 0.61, 0.46, 45.87, 34.9 2015-01-13, ac530130.15o, 97, 651, 0.61, 0.46, 46.38, 35.13 2015-01-12, ac530120.15o, 97, 600, 0.62, 0.46, 46.47, 35.2 2015-01-11, ac530110.15o, 96, 645, 0.63, 0.46, 46.3, 34.95 2015-01-10, ac530100.15o, 96, 690, 0.62, 0.48, 46.32, 34.99 2015-01-09, ac530090.15o, 96, 561, 0.61, 0.47, 46.3, 34.98 2015-01-08, ac530080.15o, 97, 664, 0.62, 0.46, 46.64, 35.58 2015-01-07, ac530070.15o, 98, 222, 0.67, 0.5, 46.8, 36.06 2015-01-06, ac530060.15o, 98, 567, 0.68, 0.51, 46.83, 36.09 2015-01-05, ac530050.15o, 98, 521, 0.65, 0.5, 46.83, 36.08 2015-01-04, ac530040.15o, 98, 240, 0.66, 0.5, 46.74, 35.92 2015-01-03, ac530030.15o, 98, 553, 0.64, 0.45, 46.57, 35.55 2015-01-02, ac530020.15o, 96, 563, 0.63, 0.48, 46.41, 35.23 2015-01-01, ac530010.15o, 94, 509, 0.67, 0.48, 46.13, 34.83 2014-12-31, ac533650.14o, 94, 515, 0.68, 0.48, 45.96, 34.67 2014-12-30, ac533640.14o, 95, 501, 0.63, 0.5, 45.68, 34.05 2014-12-29, ac533630.14o, 96, 332, 0.62, 0.51, 45.77, 34.18 2014-12-28, ac533620.14o, 96, 411, 0.61, 0.48, 45.8, 34.28 2014-12-27, ac533610.14o, 95, 614, 0.61, 0.49, 45.68, 34.11 2014-12-26, ac533600.14o, 94, 426, 0.64, 0.49, 45.63, 34.22 2014-12-25, ac533590.14o, 96, 393, 0.63, 0.49, 45.76, 34.29 2014-12-24, ac533580.14o, 96, 363, 0.64, 0.52, 45.81, 34.41 2014-12-23, ac533570.14o, 96, 345, 0.63, 0.51, 45.84, 34.42 2014-12-22, ac533560.14o, 96, 399, 0.65, 0.51, 45.87, 34.49 2014-12-21, ac533550.14o, 97, 420, 0.66, 0.5, 45.97, 34.81 2014-12-20, ac533540.14o, 97, 452, 0.66, 0.49, 46.03, 34.91 2014-12-19, ac533530.14o, 96, 445, 0.68, 0.5, 46.01, 34.84 2014-12-18, ac533520.14o, 96, 428, 0.65, 0.51, 45.87, 34.64 2014-12-17, ac533510.14o, 96, 431, 0.65, 0.51, 45.76, 34.4 2014-12-16, ac533500.14o, 96, 477, 0.65, 0.5, 45.89, 34.57 2014-12-15, ac533490.14o, 96, 419, 0.65, 0.5, 45.85, 34.54 2014-12-14, ac533480.14o, 96, 494, 0.64, 0.48, 45.85, 34.52 2014-12-13, ac533470.14o, 96, 496, 0.65, 0.49, 45.98, 34.72 2014-12-12, ac533460.14o, 96, 362, 0.64, 0.5, 45.83, 34.49 2014-12-11, ac533450.14o, 96, 300, 0.66, 0.49, 45.88, 34.56 2014-12-10, ac533440.14o, 96, 289, 0.64, 0.5, 45.84, 34.44 2014-12-09, ac533430.14o, 96, 291, 0.65, 0.49, 45.83, 34.43 2014-12-08, ac533420.14o, 96, 505, 0.65, 0.49, 45.81, 34.42 2014-12-07, ac533410.14o, 96, 335, 0.65, 0.5, 45.82, 34.41 2014-12-06, ac533400.14o, 97, 490, 0.64, 0.48, 45.93, 34.6 2014-12-05, ac533390.14o, 96, 576, 0.62, 0.49, 45.88, 34.59 2014-12-04, ac533380.14o, 96, 473, 0.65, 0.5, 45.76, 34.36 2014-12-03, ac533370.14o, 95, 450, 0.68, 0.48, 45.77, 34.42 2014-12-02, ac533360.14o, 96, 489, 0.67, 0.5, 45.93, 34.64 2014-12-01, ac533350.14o, 97, 497, 0.65, 0.48, 46.16, 35.09 2014-11-30, ac533340.14o, 97, 559, 0.67, 0.49, 46.13, 34.98 2014-11-29, ac533330.14o, 97, 598, 0.66, 0.5, 46.32, 35.08 2014-11-28, ac533320.14o, 97, 546, 0.65, 0.49, 46.44, 35.35 2014-11-27, ac533310.14o, 97, 540, 0.66, 0.5, 46.43, 35.28 2014-11-26, ac533300.14o, 96, 556, 0.64, 0.49, 46.31, 35.07 2014-11-25, ac533290.14o, 96, 568, 0.65, 0.5, 46.24, 34.96 2014-11-24, ac533280.14o, 96, 570, 0.66, 0.51, 46.28, 35.02 2014-11-23, ac533270.14o, 96, 569, 0.65, 0.5, 46.33, 35.07 2014-11-22, ac533260.14o, 96, 477, 0.65, 0.49, 46.35, 35.1 2014-11-21, ac533250.14o, 96, 490, 0.66, 0.49, 46.26, 34.94 2014-11-20, ac533240.14o, 95, 518, 0.67, 0.5, 46.26, 34.98 2014-11-19, ac533230.14o, 95, 575, 0.68, 0.48, 46.31, 35.08 2014-11-18, ac533220.14o, 96, 408, 0.66, 0.5, 46.37, 35.16 2014-11-17, ac533210.14o, 96, 535, 0.66, 0.49, 46.34, 35.12 2014-11-16, ac533200.14o, 97, 333, 0.64, 0.51, 46.57, 35.5 2014-11-15, ac533190.14o, 97, 497, 0.64, 0.5, 46.53, 35.45 2014-11-14, ac533180.14o, 97, 598, 0.65, 0.49, 46.46, 35.31 2014-11-13, ac533170.14o, 96, 705, 0.66, 0.46, 46.34, 35.09 2014-11-12, ac533160.14o, 95, 595, 0.7, 0.5, 46.25, 34.92 2014-11-11, ac533150.14o, 96, 667, 0.66, 0.49, 46.29, 35.02 2014-11-10, ac533140.14o, 95, 393, 0.69, 0.51, 46.19, 34.87 2014-11-09, ac533130.14o, 96, 579, 0.66, 0.46, 46.4, 35.14 2014-11-08, ac533120.14o, 96, 540, 0.65, 0.47, 46.38, 35.17 2014-11-07, ac533110.14o, 97, 517, 0.63, 0.48, 46.44, 35.3 2014-11-06, ac533100.14o, 97, 574, 0.64, 0.49, 46.53, 35.4 2014-11-05, ac533090.14o, 97, 516, 0.64, 0.49, 46.43, 35.31 2014-11-04, ac533080.14o, 97, 383, 0.63, 0.5, 46.42, 35.28 2014-11-03, ac533070.14o, 97, 590, 0.65, 0.48, 46.37, 35.14 2014-11-02, ac533060.14o, 97, 553, 0.64, 0.48, 46.43, 35.26 2014-11-01, ac533050.14o, 97, 544, 0.64, 0.48, 46.42, 35.21 2014-10-31, ac533040.14o, 97, 629, 0.64, 0.48, 46.45, 35.29 2014-10-30, ac533030.14o, 97, 675, 0.65, 0.48, 46.57, 35.36 2014-10-29, ac533020.14o, 97, 564, 0.66, 0.5, 46.53, 35.36 2014-10-28, ac533010.14o, 97, 528, 0.65, 0.49, 46.46, 35.28 2014-10-27, ac533000.14o, 97, 562, 0.65, 0.48, 46.48, 35.24 2014-10-26, ac532990.14o, 96, 565, 0.65, 0.49, 46.44, 35.16 2014-10-25, ac532980.14o, 96, 519, 0.67, 0.5, 46.29, 39.66 2014-10-24, ac532970.14o, 96, 582, 0.65, 0.48, 46.38, 35.07 2014-10-23, ac532960.14o, 95, 644, 0.67, 0.48, 46.28, 34.93 2014-10-22, ac532950.14o, 96, 594, 0.68, 0.49, 46.29, 35.02 2014-10-21, ac532940.14o, 95, 584, 0.68, 0.5, 46.23, 34.89 2014-10-20, ac532930.14o, 95, 301, 0.71, 0.5, 46.22, 34.89 2014-10-19, ac532920.14o, 96, 518, 0.68, 0.49, 46.25, 34.99 2014-10-18, ac532910.14o, 96, 516, 0.69, 0.49, 46.2, 34.93 2014-10-17, ac532900.14o, 95, 523, 0.71, 0.5, 46.15, 34.86 2014-10-16, ac532890.14o, 95, 563, 0.69, 0.49, 46.24, 34.89 2014-10-15, ac532880.14o, 96, 565, 0.69, 0.48, 46.2, 34.88 2014-10-14, ac532870.14o, 95, 525, 0.68, 0.49, 46.19, 34.88 2014-10-13, ac532860.14o, 95, 562, 0.7, 0.49, 46.21, 34.9 2014-10-12, ac532850.14o, 94, 453, 0.72, 0.51, 46.09, 34.79 2014-10-11, ac532840.14o, 94, 473, 0.72, 0.53, 46.05, 34.82 2014-10-10, ac532830.14o, 96, 591, 0.67, 0.49, 46.23, 34.95 2014-10-09, ac532820.14o, 96, 520, 0.65, 0.48, 46.3, 35.07 2014-10-08, ac532810.14o, 96, 577, 0.65, 0.47, 46.29, 35.06 2014-10-07, ac532800.14o, 96, 551, 0.66, 0.47, 46.27, 35.02 2014-10-06, ac532790.14o, 95, 597, 0.68, 0.47, 46.23, 34.83 2014-10-05, ac532780.14o, 95, 602, 0.68, 0.5, 46.15, 34.74 2014-10-04, ac532770.14o, 95, 503, 0.7, 0.51, 46.1, 34.7 2014-10-03, ac532760.14o, 96, 741, 0.66, 0.47, 46.26, 34.87 2014-10-02, ac532750.14o, 95, 608, 0.67, 0.48, 46.15, 34.73 2014-10-01, ac532740.14o, 96, 524, 0.67, 0.46, 46.22, 34.82 2014-09-30, ac532730.14o, 96, 593, 0.68, 0.47, 46.24, 34.8 2014-09-29, ac532720.14o, 96, 605, 0.67, 0.48, 46.22, 34.72 2014-09-28, ac532710.14o, 96, 572, 0.68, 0.47, 46.15, 34.65 2014-09-27, ac532700.14o, 96, 627, 0.7, 0.48, 46.16, 34.68 2014-09-26, ac532690.14o, 96, 527, 0.69, 0.49, 46.2, 34.74 2014-09-25, ac532680.14o, 96, 612, 0.67, 0.47, 46.14, 34.68 2014-09-24, ac532670.14o, 95, 571, 0.69, 0.46, 46.11, 34.67 2014-09-23, ac532660.14o, 95, 509, 0.71, 0.47, 46.08, 34.61 2014-09-22, ac532650.14o, 95, 622, 0.7, 0.48, 46.11, 34.64 2014-09-21, ac532640.14o, 95, 463, 0.71, 0.5, 46.05, 34.5 2014-09-20, ac532630.14o, 94, 459, 0.71, 0.48, 46.07, 34.57 2014-09-19, ac532620.14o, 93, 452, 0.69, 0.49, 46.02, 34.59 2014-09-18, ac532610.14o, 94, 476, 0.7, 0.49, 46.09, 34.62 2014-09-17, ac532600.14o, 94, 480, 0.69, 0.46, 46.08, 34.54 2014-09-16, ac532590.14o, 94, 525, 0.66, 0.49, 46.12, 34.56 2014-09-15, ac532580.14o, 94, 580, 0.67, 0.48, 46.03, 34.44 2014-09-14, ac532570.14o, 94, 553, 0.68, 0.47, 46, 34.36 2014-09-13, ac532560.14o, 94, 541, 0.67, 0.47, 46.06, 34.42 2014-09-12, ac532550.14o, 94, 554, 0.67, 0.47, 46.05, 34.54 2014-09-11, ac532540.14o, 94, 578, 0.66, 0.48, 46.02, 34.4 2014-09-10, ac532530.14o, 94, 514, 0.7, 0.48, 46.03, 34.64 2014-09-09, ac532520.14o, 94, 510, 0.67, 0.46, 46.12, 34.52 2014-09-08, ac532510.14o, 95, 574, 0.67, 0.48, 46.03, 34.45 2014-09-07, ac532500.14o, 94, 531, 0.66, 0.46, 46.03, 34.48 2014-09-06, ac532490.14o, 94, 533, 0.68, 0.46, 46.13, 34.64 2014-09-05, ac532480.14o, 94, 523, 0.66, 0.46, 46.11, 34.61 2014-09-04, ac532470.14o, 95, 616, 0.66, 0.46, 46.13, 34.52 2014-09-03, ac532460.14o, 94, 504, 0.66, 0.47, 46.15, 34.52 2014-09-02, ac532450.14o, 95, 549, 0.65, 0.49, 46.2, 34.53 2014-09-01, ac532440.14o, 95, 526, 0.66, 0.47, 46.13, 34.56 2014-08-31, ac532430.14o, 94, 554, 0.66, 0.47, 46.13, 34.52 2014-08-30, ac532420.14o, 94, 584, 0.68, 0.47, 46.14, 34.53 2014-08-29, ac532410.14o, 94, 480, 0.68, 0.48, 46.11, 34.54 2014-08-28, ac532400.14o, 94, 437, 0.66, 0.47, 46.14, 34.53 2014-08-27, ac532390.14o, 94, 231, 0.66, 0.49, 46.16, 34.54 2014-08-26, ac532380.14o, 94, 474, 0.67, 0.48, 46.15, 34.55 2014-08-25, ac532370.14o, 94, 496, 0.67, 0.51, 46.17, 34.63 2014-08-24, ac532360.14o, 94, 450, 0.66, 0.49, 46.14, 34.49 2014-08-23, ac532350.14o, 94, 547, 0.67, 0.48, 46.13, 34.43 2014-08-22, ac532340.14o, 94, 552, 0.68, 0.5, 46.05, 34.3 2014-08-21, ac532330.14o, 94, 523, 0.69, 0.5, 46.08, 34.38 2014-08-20, ac532320.14o, 94, 677, 0.68, 0.48, 46.11, 34.38 2014-08-19, ac532310.14o, 94, 508, 0.68, 0.49, 46.05, 34.33 2014-08-18, ac532300.14o, 94, 565, 0.66, 0.49, 46.04, 34.38 2014-08-17, ac532290.14o, 94, 604, 0.66, 0.48, 46.14, 34.56 2014-08-16, ac532280.14o, 94, 488, 0.67, 0.46, 46.09, 34.5 2014-08-15, ac532270.14o, 94, 589, 0.66, 0.48, 46.03, 34.44 2014-08-14, ac532260.14o, 93, 484, 0.68, 0.47, 46, 34.44 2014-08-13, ac532250.14o, 94, 488, 0.68, 0.48, 46.1, 34.52 2014-08-12, ac532240.14o, 94, 491, 0.68, 0.47, 46.08, 34.54 2014-08-11, ac532230.14o, 94, 517, 0.68, 0.46, 46.01, 34.31 2014-08-10, ac532220.14o, 94, 540, 0.66, 0.48, 46.04, 34.32 2014-08-09, ac532210.14o, 94, 540, 0.68, 0.49, 46.09, 34.47 2014-08-08, ac532200.14o, 94, 514, 0.69, 0.47, 46.07, 34.44 2014-08-07, ac532190.14o, 94, 529, 0.68, 0.47, 46.04, 34.31 2014-08-06, ac532180.14o, 94, 547, 0.67, 0.48, 46.09, 34.4 2014-08-05, ac532170.14o, 94, 474, 0.69, 0.46, 46.01, 34.44 2014-08-04, ac532160.14o, 94, 454, 0.68, 0.48, 46.11, 34.44 2014-08-03, ac532150.14o, 94, 484, 0.69, 0.47, 46.15, 34.5 2014-08-02, ac532140.14o, 94, 482, 0.68, 0.47, 46.05, 34.29 2014-08-01, ac532130.14o, 94, 530, 0.67, 0.48, 46.09, 34.33 2014-07-31, ac532120.14o, 94, 541, 0.67, 0.48, 46.08, 34.27 2014-07-30, ac532110.14o, 94, 529, 0.67, 0.49, 46.01, 34.22 2014-07-29, ac532100.14o, 93, 492, 0.68, 0.48, 46.13, 34.6 2014-07-28, ac532090.14o, 94, 481, 0.66, 0.48, 46.14, 34.47 2014-07-27, ac532080.14o, 94, 530, 0.68, 0.48, 46.08, 34.35 2014-07-26, ac532070.14o, 94, 558, 0.67, 0.46, 46.11, 34.46 2014-07-25, ac532060.14o, 94, 502, 0.68, 0.46, 46.15, 34.58 2014-07-24, ac532050.14o, 94, 542, 0.67, 0.48, 46.16, 34.43 2014-07-23, ac532040.14o, 94, 491, 0.66, 0.47, 46.11, 34.37 2014-07-22, ac532030.14o, 94, 505, 0.68, 0.47, 46.07, 34.29 2014-07-21, ac532020.14o, 94, 611, 0.67, 0.46, 46.1, 34.41 2014-07-20, ac532010.14o, 94, 469, 0.68, 0.49, 46.12, 34.45 2014-07-19, ac532000.14o, 94, 525, 0.66, 0.48, 46.06, 34.31 2014-07-18, ac531990.14o, 94, 547, 0.67, 0.46, 46.07, 34.32 2014-07-17, ac531980.14o, 94, 496, 0.67, 0.47, 46.1, 34.32 2014-07-16, ac531970.14o, 94, 553, 0.67, 0.47, 46.06, 34.27 2014-07-15, ac531960.14o, 94, 541, 0.66, 0.47, 46.09, 34.29 2014-07-14, ac531950.14o, 94, 536, 0.67, 0.48, 46.11, 34.36 2014-07-13, ac531940.14o, 94, 552, 0.68, 0.47, 46.07, 34.34 2014-07-12, ac531930.14o, 94, 563, 0.69, 0.47, 46.02, 34.29 2014-07-11, ac531920.14o, 94, 569, 0.68, 0.49, 46.14, 34.5 2014-07-10, ac531910.14o, 93, 502, 0.67, 0.51, 46.07, 34.45 2014-07-09, ac531900.14o, 94, 611, 0.68, 0.47, 45.99, 34.22 2014-07-08, ac531890.14o, 94, 610, 0.68, 0.47, 46.04, 34.29 2014-07-07, ac531880.14o, 94, 534, 0.7, 0.47, 46.09, 34.38 2014-07-06, ac531870.14o, 94, 472, 0.7, 0.49, 45.99, 34.27 2014-07-05, ac531860.14o, 94, 570, 0.68, 0.46, 45.89, 34.02 2014-07-04, ac531850.14o, 94, 546, 0.69, 0.48, 45.96, 34.07 2014-07-03, ac531840.14o, 92, 581, 0.69, 0.49, 45.86, 33.94 2014-07-02, ac531830.14o, 94, 509, 0.69, 0.48, 45.99, 34.18 2014-07-01, ac531820.14o, 94, 524, 0.68, 0.47, 46.04, 34.26 2014-06-30, ac531810.14o, 94, 596, 0.68, 0.47, 46, 34.22 2014-06-29, ac531800.14o, 94, 551, 0.71, 0.48, 45.95, 34.19 2014-06-28, ac531790.14o, 94, 518, 0.69, 0.46, 46.07, 34.39 2014-06-27, ac531780.14o, 93, 486, 0.7, 0.48, 46.13, 34.64 2014-06-26, ac531770.14o, 93, 431, 0.69, 0.47, 46.12, 34.62 2014-06-25, ac531760.14o, 94, 569, 0.68, 0.47, 46.11, 34.46 2014-06-24, ac531750.14o, 94, 525, 0.7, 0.49, 46.09, 34.42 2014-06-23, ac531740.14o, 94, 514, 0.68, 0.48, 46.05, 34.3 2014-06-22, ac531730.14o, 94, 530, 0.68, 0.5, 46.12, 34.49 2014-06-21, ac531720.14o, 94, 495, 0.69, 0.47, 46.07, 34.33 2014-06-20, ac531710.14o, 94, 510, 0.69, 0.49, 46.07, 34.34 2014-06-19, ac531700.14o, 94, 515, 0.69, 0.48, 46.08, 34.39 2014-06-18, ac531690.14o, 94, 457, 0.68, 0.49, 46.12, 34.52 2014-06-17, ac531680.14o, 94, 491, 0.68, 0.47, 46.09, 34.36 2014-06-16, ac531670.14o, 94, 510, 0.69, 0.49, 46.09, 34.38 2014-06-15, ac531660.14o, 94, 504, 0.67, 0.5, 46.05, 34.39 2014-06-14, ac531650.14o, 94, 466, 0.7, 0.48, 46.13, 34.48 2014-06-13, ac531640.14o, 94, 518, 0.69, 0.51, 46.1, 34.47 2014-06-12, ac531630.14o, 93, 429, 0.69, 0.51, 46.16, 34.41 2014-06-11, ac531620.14o, 94, 438, 0.69, 0.49, 46.22, 34.5 2014-06-10, ac531610.14o, 94, 450, 0.69, 0.5, 46.27, 34.59 2014-06-09, ac531600.14o, 94, 498, 0.67, 0.48, 46.18, 34.39 2014-06-08, ac531590.14o, 94, 427, 0.7, 0.48, 46.21, 34.48 2014-06-07, ac531580.14o, 94, 503, 0.69, 0.48, 46.2, 34.38 2014-06-06, ac531570.14o, 94, 450, 0.69, 0.46, 46.13, 34.25 2014-06-05, ac531560.14o, 94, 457, 0.7, 0.48, 46.1, 34.29 2014-06-04, ac531550.14o, 94, 479, 0.69, 0.49, 46.1, 34.24 2014-06-03, ac531540.14o, 94, 475, 0.69, 0.48, 46.14, 34.33 2014-06-02, ac531530.14o, 94, 445, 0.68, 0.48, 46.23, 34.63 2014-06-01, ac531520.14o, 95, 476, 0.67, 0.49, 46.28, 34.65 2014-05-31, ac531510.14o, 94, 413, 0.65, 0.47, 46.28, 34.67 2014-05-30, ac531500.14o, 94, 502, 0.69, 0.48, 46.13, 34.47 2014-05-29, ac531490.14o, 95, 537, 0.7, 0.46, 46.21, 34.49 2014-05-28, ac531480.14o, 95, 530, 0.69, 0.47, 46.19, 34.5 2014-05-27, ac531470.14o, 94, 474, 0.67, 0.49, 46.15, 34.5 2014-05-26, ac531460.14o, 94, 535, 0.66, 0.48, 46.06, 34.4 2014-05-25, ac531450.14o, 94, 470, 0.66, 0.47, 46.07, 34.39 2014-05-24, ac531440.14o, 94, 461, 0.67, 0.47, 46.01, 34.27 2014-05-23, ac531430.14o, 95, 449, 0.67, 0.51, 46, 34.26 2014-05-22, ac531420.14o, 95, 461, 0.68, 0.48, 45.99, 34.23 2014-05-21, ac531410.14o, 95, 484, 0.68, 0.5, 46.01, 34.28 2014-05-20, ac531400.14o, 95, 339, 0.65, 0.46, 46.11, 34.4 2014-05-19, ac531390.14o, 95, 382, 0.66, 0.47, 46.09, 34.4 2014-05-18, ac531380.14o, 94, 442, 0.67, 0.48, 46.08, 34.26 2014-05-17, ac531370.14o, 95, 531, 0.69, 0.51, 46.03, 34.2 2014-05-16, ac531360.14o, 95, 464, 0.7, 0.5, 46.07, 34.23 2014-05-15, ac531350.14o, 95, 538, 0.71, 0.48, 46.16, 34.4 2014-05-14, ac531340.14o, 95, 623, 0.7, 0.52, 46.09, 34.33 2014-05-13, ac531330.14o, 95, 587, 0.71, 0.5, 46.06, 34.28 2014-05-12, ac531320.14o, 95, 516, 0.7, 0.5, 46.1, 34.32 2014-05-11, ac531310.14o, 95, 556, 0.7, 0.49, 46.08, 34.31 2014-05-10, ac531300.14o, 95, 473, 0.72, 0.48, 46.07, 34.32 2014-05-09, ac531290.14o, 95, 533, 0.7, 0.5, 46.11, 34.35 2014-05-08, ac531280.14o, 94, 354, 0.71, 0.52, 46.04, 34.31 2014-05-07, ac531270.14o, 94, 524, 0.69, 0.48, 46.14, 34.54 2014-05-06, ac531260.14o, 95, 588, 0.7, 0.49, 46.13, 34.47 2014-05-05, ac531250.14o, 95, 582, 0.7, 0.49, 46.08, 34.4 2014-05-04, ac531240.14o, 95, 400, 0.7, 0.5, 46.01, 34.24 2014-05-03, ac531230.14o, 95, 539, 0.7, 0.5, 45.99, 34.21 2014-05-02, ac531220.14o, 95, 539, 0.7, 0.5, 46.05, 34.34 2014-05-01, ac531210.14o, 95, 546, 0.71, 0.48, 46.08, 34.39 2014-04-30, ac531200.14o, 95, 337, 0.7, 0.49, 46.08, 34.42 2014-04-29, ac531190.14o, 95, 564, 0.71, 0.48, 46.15, 34.5 2014-04-28, ac531180.14o, 95, 508, 0.7, 0.48, 46.12, 34.43 2014-04-27, ac531170.14o, 95, 542, 0.7, 0.47, 46.15, 34.49 2014-04-26, ac531160.14o, 95, 509, 0.69, 0.47, 46.21, 34.58 2014-04-25, ac531150.14o, 95, 439, 0.69, 0.48, 46.18, 34.54 2014-04-24, ac531140.14o, 95, 612, 0.68, 0.49, 46.19, 34.55 2014-04-23, ac531130.14o, 95, 584, 0.7, 0.45, 46.14, 34.46 2014-04-22, ac531120.14o, 96, 578, 0.68, 0.47, 46.17, 34.43 2014-04-21, ac531110.14o, 95, 612, 0.69, 0.45, 46.15, 34.42 2014-04-20, ac531100.14o, 96, 527, 0.7, 0.51, 46.17, 34.47 2014-04-19, ac531090.14o, 96, 522, 0.67, 0.48, 46.22, 34.54 2014-04-18, ac531080.14o, 95, 591, 0.7, 0.48, 46.17, 34.47 2014-04-17, ac531070.14o, 96, 544, 0.67, 0.47, 46.2, 34.5 2014-04-16, ac531060.14o, 95, 598, 0.67, 0.47, 46.2, 34.48 2014-04-15, ac531050.14o, 96, 598, 0.66, 0.46, 46.25, 34.56 2014-04-14, ac531040.14o, 96, 580, 0.66, 0.49, 46.22, 34.54 2014-04-13, ac531030.14o, 96, 613, 0.67, 0.48, 46.22, 34.68 2014-04-12, ac531020.14o, 96, 422, 0.65, 0.49, 46.3, 34.69 2014-04-11, ac531010.14o, 97, 661, 0.65, 0.46, 46.35, 34.76 2014-04-10, ac531000.14o, 97, 636, 0.66, 0.47, 46.31, 34.74 2014-04-09, ac530990.14o, 97, 568, 0.62, 0.45, 46.41, 34.9 2014-04-08, ac530980.14o, 96, 509, 0.65, 0.48, 46.29, 34.72 2014-04-07, ac530970.14o, 95, 643, 0.68, 0.46, 46.14, 34.49 2014-04-06, ac530960.14o, 95, 611, 0.65, 0.45, 46.12, 34.46 2014-04-05, ac530950.14o, 96, 497, 0.65, 0.45, 46.23, 34.66 2014-04-04, ac530940.14o, 96, 631, 0.64, 0.46, 46.22, 34.61 2014-04-03, ac530930.14o, 96, 611, 0.64, 0.45, 46.29, 34.75 2014-04-02, ac530920.14o, 96, 559, 0.64, 0.46, 46.31, 34.76 2014-04-01, ac530910.14o, 96, 610, 0.64, 0.47, 46.33, 34.81 2014-03-31, ac530900.14o, 96, 703, 0.63, 0.45, 46.28, 34.76 2014-03-30, ac530890.14o, 97, 713, 0.62, 0.45, 46.34, 34.82 2014-03-29, ac530880.14o, 97, 854, 0.62, 0.45, 46.36, 34.85 2014-03-28, ac530870.14o, 97, 660, 0.64, 0.46, 46.32, 34.77 2014-03-27, ac530860.14o, 97, 777, 0.64, 0.45, 46.34, 34.8 2014-03-26, ac530850.14o, 97, 766, 0.63, 0.48, 46.34, 34.76 2014-03-25, ac530840.14o, 97, 676, 0.64, 0.49, 46.31, 34.74 2014-03-24, ac530830.14o, 97, 744, 0.63, 0.45, 46.3, 34.79 2014-03-23, ac530820.14o, 97, 705, 0.63, 0.45, 46.39, 34.88 2014-03-22, ac530810.14o, 97, 636, 0.62, 0.47, 46.37, 34.87 2014-03-21, ac530800.14o, 97, 516, 0.61, 0.46, 46.32, 34.86 2014-03-20, ac530790.14o, 96, 685, 0.62, 0.45, 46.33, 34.78 2014-03-19, ac530780.14o, 97, 627, 0.63, 0.46, 46.34, 34.83 2014-03-18, ac530770.14o, 96, 664, 0.61, 0.47, 46.24, 34.66 2014-03-17, ac530760.14o, 97, 639, 0.6, 0.44, 46.38, 34.83 2014-03-16, ac530750.14o, 97, 640, 0.61, 0.46, 46.47, 35.01 2014-03-15, ac530740.14o, 97, 627, 0.61, 0.45, 46.31, 34.76 2014-03-14, ac530730.14o, 95, 609, 0.63, 0.43, 46.2, 34.66 2014-03-13, ac530720.14o, 96, 640, 0.62, 0.45, 46.31, 34.75 2014-03-12, ac530710.14o, 95, 586, 0.64, 0.45, 46.02, 34.47 2014-03-11, ac530700.14o, 96, 671, 0.6, 0.45, 46.21, 34.69 2014-03-10, ac530690.14o, 98, 674, 0.59, 0.45, 46.46, 35.05 2014-03-09, ac530680.14o, 98, 675, 0.61, 0.43, 46.57, 35.31 2014-03-08, ac530670.14o, 98, 612, 0.61, 0.45, 46.54, 35.24 2014-03-07, ac530660.14o, 97, 583, 0.6, 0.43, 46.42, 35.02 2014-03-06, ac530650.14o, 97, 569, 0.61, 0.48, 46.39, 34.87 2014-03-05, ac530640.14o, 95, 565, 0.63, 0.48, 46.11, 34.55 2014-03-04, ac530630.14o, 97, 685, 0.62, 0.45, 46.29, 34.74 2014-03-03, ac530620.14o, 97, 587, 0.63, 0.48, 46.36, 34.92 2014-03-02, ac530610.14o, 97, 678, 0.61, 0.44, 46.33, 34.87 2014-03-01, ac530600.14o, 96, 597, 0.62, 0.46, 46.2, 34.71 2014-02-28, ac530590.14o, 95, 570, 0.65, 0.46, 46.13, 34.58 2014-02-27, ac530580.14o, 95, 494, 0.63, 0.47, 46.12, 34.54 2014-02-26, ac530570.14o, 97, 595, 0.59, 0.45, 46.39, 34.99 2014-02-25, ac530560.14o, 97, 690, 0.6, 0.44, 46.45, 35.14 2014-02-24, ac530550.14o, 97, 673, 0.61, 0.44, 46.57, 35.32 2014-02-23, ac530540.14o, 97, 553, 0.59, 0.45, 46.45, 35.05 2014-02-22, ac530530.14o, 98, 702, 0.59, 0.45, 46.45, 35.09 2014-02-21, ac530520.14o, 97, 608, 0.62, 0.46, 46.67, 35.46 2014-02-20, ac530510.14o, 96, 281, 0.57, 0.46, 46.46, 35.07 2014-02-19, ac530500.14o, 96, 339, 0.58, 0.46, 46.24, 34.82 2014-02-18, ac530490.14o, 97, 598, 0.61, 0.46, 46.61, 35.25 2014-02-17, ac530480.14o, 97, 683, 0.61, 0.45, 46.57, 35.18 2014-02-16, ac530470.14o, 97, 599, 0.61, 0.47, 46.54, 35.19 2014-02-15, ac530460.14o, 97, 683, 0.6, 0.46, 46.59, 35.3 2014-02-14, ac530450.14o, 97, 649, 0.62, 0.46, 46.72, 35.52 2014-02-13, ac530440.14o, 97, 660, 0.61, 0.47, 46.66, 35.44 2014-02-12, ac530430.14o, 97, 722, 0.61, 0.46, 46.76, 35.72 2014-02-11, ac530420.14o, 97, 661, 0.64, 0.46, 46.8, 35.71 2014-02-10, ac530410.14o, 97, 615, 0.61, 0.46, 46.73, 35.64 2014-02-09, ac530400.14o, 97, 605, 0.6, 0.45, 46.67, 35.57 2014-02-08, ac530390.14o, 97, 674, 0.6, 0.47, 46.55, 35.29 2014-02-07, ac530380.14o, 96, 481, 0.61, 0.47, 46.47, 35.04 2014-02-06, ac530370.14o, 97, 643, 0.61, 0.47, 46.59, 35.43 2014-02-05, ac530360.14o, 97, 650, 0.62, 0.47, 46.52, 35.27 2014-02-04, ac530350.14o, 97, 727, 0.6, 0.46, 46.55, 35.23 2014-02-03, ac530340.14o, 96, 614, 0.61, 0.46, 46.55, 35.33 2014-02-02, ac530330.14o, 97, 667, 0.61, 0.47, 46.55, 35.39 2014-02-01, ac530320.14o, 97, 634, 0.61, 0.46, 46.6, 35.42 2014-01-31, ac530310.14o, 97, 580, 0.62, 0.46, 46.58, 35.33 2014-01-30, ac530300.14o, 97, 648, 0.62, 0.47, 46.46, 35.15 2014-01-29, ac530290.14o, 96, 585, 0.62, 0.46, 46.36, 34.94 2014-01-28, ac530280.14o, 95, 644, 0.64, 0.48, 46.34, 34.85 2014-01-27, ac530270.14o, 95, 603, 0.63, 0.45, 46.34, 34.94 2014-01-26, ac530260.14o, 95, 575, 0.64, 0.46, 46.29, 34.84 2014-01-25, ac530250.14o, 94, 607, 0.64, 0.47, 46.27, 34.83 2014-01-24, ac530240.14o, 93, 529, 0.66, 0.48, 46.13, 34.72 2014-01-23, ac530230.14o, 93, 556, 0.68, 0.46, 46.07, 34.72 2014-01-22, ac530220.14o, 93, 552, 0.64, 0.48, 46.18, 34.8 2014-01-21, ac530210.14o, 95, 604, 0.59, 0.46, 46.38, 35.01 2014-01-20, ac530200.14o, 95, 689, 0.59, 0.46, 46.29, 34.9 2014-01-19, ac530190.14o, 94, 569, 0.61, 0.46, 46.18, 34.78 2014-01-18, ac530180.14o, 93, 552, 0.64, 0.47, 46.16, 34.72 2014-01-17, ac530170.14o, 94, 492, 0.64, 0.5, 46.15, 34.81 2014-01-16, ac530160.14o, 93, 517, 0.62, 0.49, 45.76, 34.18 2014-01-15, ac530150.14o, 94, 508, 0.61, 0.47, 45.99, 34.52 2014-01-14, ac530140.14o, 96, 436, 0.64, 0.49, 46.21, 34.94 2014-01-13, ac530130.14o, 96, 455, 0.64, 0.48, 46.18, 34.97 2014-01-12, ac530120.14o, 96, 446, 0.65, 0.48, 46.34, 35.1 2014-01-11, ac530110.14o, 96, 455, 0.64, 0.48, 46.29, 34.92 2014-01-10, ac530100.14o, 94, 473, 0.63, 0.48, 46.13, 34.7 2014-01-09, ac530090.14o, 95, 554, 0.64, 0.49, 46.18, 34.82 2014-01-08, ac530080.14o, 96, 493, 0.61, 0.46, 46.37, 35.03 2014-01-07, ac530070.14o, 94, 559, 0.63, 0.46, 46.14, 34.8 2014-01-06, ac530060.14o, 93, 415, 0.66, 0.49, 45.43, 33.66 2014-01-05, ac530050.14o, 94, 466, 0.63, 0.48, 45.54, 33.77 2014-01-04, ac530040.14o, 94, 432, 0.63, 0.45, 45.61, 33.82 2014-01-03, ac530030.14o, 94, 472, 0.61, 0.47, 45.65, 33.97 2014-01-02, ac530020.14o, 94, 405, 0.62, 0.48, 45.72, 34.04 2014-01-01, ac530010.14o, 95, 368, 0.63, 0.48, 45.91, 34.29 2013-12-31, ac533650.13o, 96, 369, 0.65, 0.49, 45.97, 34.5 2013-12-30, ac533640.13o, 96, 353, 0.65, 0.49, 45.9, 34.35 2013-12-29, ac533630.13o, 95, 375, 0.62, 0.49, 45.85, 34.12 2013-12-28, ac533620.13o, 96, 394, 0.65, 0.48, 45.96, 34.4 2013-12-27, ac533610.13o, 97, 371, 0.73, 0.5, 46.16, 34.87 2013-12-26, ac533600.13o, 97, 404, 0.69, 0.52, 46.22, 34.99 2013-12-25, ac533590.13o, 97, 331, 0.74, 0.52, 46.31, 35.17 2013-12-24, ac533580.13o, 97, 387, 0.7, 0.52, 46.18, 34.97 2013-12-23, ac533570.13o, 95, 458, 0.64, 0.47, 45.89, 34.3 2013-12-22, ac533560.13o, 94, 524, 0.64, 0.46, 45.85, 34.28 2013-12-21, ac533550.13o, 96, 585, 0.6, 0.49, 45.94, 34.59 2013-12-20, ac533540.13o, 96, 501, 0.63, 0.47, 46.12, 34.97 2013-12-19, ac533530.13o, 97, 468, 0.65, 0.46, 46.37, 35.31 2013-12-18, ac533520.13o, 97, 483, 0.71, 0.5, 46.55, 35.87 2013-12-17, ac533510.13o, 97, 501, 0.71, 0.48, 46.38, 35.65 2013-12-16, ac533500.13o, 97, 486, 0.63, 0.47, 46.26, 35.28 2013-12-15, ac533490.13o, 96, 524, 0.62, 0.45, 46.09, 34.88 2013-12-14, ac533480.13o, 96, 469, 0.61, 0.48, 46.05, 34.85 2013-12-13, ac533470.13o, 97, 539, 0.63, 0.48, 46.37, 35.22 2013-12-12, ac533460.13o, 97, 532, 0.63, 0.47, 46.56, 35.45 2013-12-11, ac533450.13o, 96, 531, 0.61, 0.45, 46.33, 35.11 2013-12-10, ac533440.13o, 95, 534, 0.63, 0.45, 46.15, 34.79 2013-12-09, ac533430.13o, 95, 501, 0.64, 0.46, 46.2, 34.85 2013-12-08, ac533420.13o, 93, 461, 0.63, 0.45, 46.13, 34.93 2013-12-07, ac533410.13o, 93, 523, 0.64, 0.45, 46.03, 34.84 2013-12-06, ac533400.13o, 94, 511, 0.67, 0.46, 45.61, 34.09 2013-12-05, ac533390.13o, 95, 556, 0.65, 0.45, 45.87, 34.32 2013-12-04, ac533380.13o, 97, 472, 0.66, 0.47, 45.85, 34.42 2013-12-03, ac533370.13o, 96, 493, 0.67, 0.46, 46.06, 34.84 2013-12-02, ac533360.13o, 97, 496, 0.69, 0.46, 46.23, 35.14 2013-12-01, ac533350.13o, 97, 492, 0.69, 0.48, 46.15, 35.08 2013-11-30, ac533340.13o, 97, 483, 0.72, 0.49, 46.15, 35.11 2013-11-29, ac533330.13o, 97, 520, 0.69, 0.48, 46.16, 35.04 2013-11-28, ac533320.13o, 96, 508, 0.64, 0.44, 45.82, 34.28 2013-11-27, ac533310.13o, 95, 435, 0.66, 0.47, 45.63, 34.06 2013-11-26, ac533300.13o, 94, 486, 0.67, 0.46, 45.76, 34.21 2013-11-25, ac533290.13o, 95, 516, 0.67, 0.45, 45.85, 34.31 2013-11-24, ac533280.13o, 95, 485, 0.68, 0.47, 45.61, 34.07 2013-11-23, ac533270.13o, 95, 475, 0.67, 0.47, 45.73, 34.22 2013-11-22, ac533260.13o, 97, 533, 0.67, 0.45, 45.92, 34.45 2013-11-21, ac533250.13o, 98, 432, 0.74, 0.49, 46.31, 35.33 2013-11-20, ac533240.13o, 97, 453, 0.72, 0.46, 46.23, 35.2 2013-11-19, ac533230.13o, 97, 488, 0.71, 0.47, 46.2, 35.06 2013-11-18, ac533220.13o, 97, 348, 0.7, 0.46, 46.22, 34.99 2013-11-17, ac533210.13o, 97, 395, 0.68, 0.46, 46.11, 34.93 2013-11-16, ac533200.13o, 97, 438, 0.66, 0.44, 46.03, 34.74 2013-11-15, ac533190.13o, 96, 570, 0.65, 0.47, 45.96, 34.46 2013-11-14, ac533180.13o, 96, 557, 0.65, 0.46, 45.78, 34.27 2013-11-13, ac533170.13o, 97, 480, 0.65, 0.45, 45.85, 34.45 2013-11-12, ac533160.13o, 96, 537, 0.65, 0.45, 45.96, 34.63 2013-11-11, ac533150.13o, 95, 342, 0.65, 0.47, 45.75, 34.26 2013-11-10, ac533140.13o, 96, 507, 0.64, 0.46, 46.02, 34.54 2013-11-09, ac533130.13o, 97, 405, 0.61, 0.48, 46.48, 35.2 2013-11-08, ac533120.13o, 97, 514, 0.63, 0.46, 46.56, 35.22 2013-11-07, ac533110.13o, 96, 136, 0.62, 0.47, 46.43, 35.11 2013-11-06, ac533100.13o, 95, 648, 0.65, 0.46, 46.31, 34.94 2013-11-05, ac533090.13o, 95, 482, 0.67, 0.45, 46.38, 34.93 2013-11-04, ac533080.13o, 94, 590, 0.67, 0.45, 46.26, 34.86 2013-11-03, ac533070.13o, 93, 491, 0.67, 0.47, 46.1, 34.62 2013-11-02, ac533060.13o, 94, 149, 0.69, 0.47, 46.09, 34.49 2013-11-01, ac533050.13o, 94, 575, 0.68, 0.48, 46.25, 34.81 2013-10-31, ac533040.13o, 95, 502, 0.66, 0.44, 46.24, 34.79 2013-10-30, ac533030.13o, 94, 530, 0.67, 0.48, 46.19, 34.77 2013-10-29, ac533020.13o, 94, 486, 0.66, 0.47, 46.28, 34.79 2013-10-28, ac533010.13o, 93, 596, 0.69, 0.47, 46.07, 34.7 2013-10-27, ac533000.13o, 94, 649, 0.67, 0.48, 46.2, 34.81 2013-10-26, ac532990.13o, 95, 687, 0.66, 0.46, 46.34, 34.87 2013-10-25, ac532980.13o, 94, 158, 0.68, 0.46, 46.22, 34.79 2013-10-24, ac532970.13o, 96, 175, 0.62, 0.45, 46.34, 34.96 2013-10-23, ac532960.13o, 95, 606, 0.66, 0.46, 46.21, 34.78 2013-10-22, ac532950.13o, 94, 159, 0.69, 0.49, 46.24, 34.77 2013-10-21, ac532940.13o, 94, 596, 0.69, 0.47, 46.14, 34.7 2013-10-20, ac532930.13o, 94, 569, 0.69, 0.47, 46.14, 34.67 2013-10-19, ac532920.13o, 94, 476, 0.69, 0.46, 46.23, 34.74 2013-10-18, ac532910.13o, 94, 560, 0.69, 0.47, 46.1, 34.66 2013-10-17, ac532900.13o, 93, 579, 0.7, 0.47, 46.12, 34.72 2013-10-16, ac532890.13o, 93, 478, 0.7, 0.49, 46.19, 34.76 2013-10-15, ac532880.13o, 94, 503, 0.7, 0.47, 46.15, 34.69 2013-10-14, ac532870.13o, 94, 470, 0.69, 0.48, 46.14, 34.76 2013-10-13, ac532860.13o, 94, 538, 0.71, 0.48, 46.1, 34.68 2013-10-12, ac532850.13o, 94, 527, 0.71, 0.48, 46.2, 34.77 2013-10-11, ac532840.13o, 94, 501, 0.69, 0.47, 46.13, 34.8 2013-10-10, ac532830.13o, 95, 573, 0.67, 0.47, 46.23, 34.87 2013-10-09, ac532820.13o, 93, 362, 0.7, 0.49, 46.22, 34.87 2013-10-08, ac532810.13o, 94, 465, 0.69, 0.49, 46.11, 34.72 2013-10-07, ac532800.13o, 94, 483, 0.7, 0.48, 46.21, 34.78 2013-10-06, ac532790.13o, 94, 485, 0.7, 0.5, 46.17, 34.73 2013-10-05, ac532780.13o, 94, 499, 0.7, 0.48, 46.15, 34.68 2013-10-04, ac532770.13o, 94, 518, 0.7, 0.48, 46.14, 34.73 2013-10-03, ac532760.13o, 94, 469, 0.68, 0.47, 46.15, 34.78 2013-10-02, ac532750.13o, 94, 376, 0.68, 0.48, 46.12, 34.69 2013-10-01, ac532740.13o, 94, 477, 0.7, 0.48, 46.13, 34.67 2013-09-30, ac532730.13o, 94, 514, 0.69, 0.48, 46.16, 34.72 2013-09-29, ac532720.13o, 92, 439, 0.68, 0.49, 46.17, 34.69 2013-09-28, ac532710.13o, 94, 501, 0.68, 0.48, 46.12, 34.78 2013-09-27, ac532700.13o, 93, 448, 0.67, 0.47, 46.13, 34.77 2013-09-26, ac532690.13o, 93, 492, 0.68, 0.49, 46.12, 34.81 2013-09-25, ac532680.13o, 93, 455, 0.7, 0.48, 46.07, 34.74 2013-09-24, ac532670.13o, 95, 458, 0.65, 0.48, 46.22, 34.93 2013-09-23, ac532660.13o, 94, 471, 0.66, 0.48, 46.13, 34.71 2013-09-22, ac532650.13o, 94, 463, 0.67, 0.48, 46.17, 34.79 2013-09-21, ac532640.13o, 94, 634, 0.66, 0.46, 46.16, 34.87 2013-09-20, ac532630.13o, 94, 519, 0.64, 0.45, 46.15, 34.83 2013-09-19, ac532620.13o, 93, 472, 0.65, 0.48, 46.15, 34.8 2013-09-18, ac532610.13o, 93, 433, 0.66, 0.47, 46.18, 34.76 2013-09-17, ac532600.13o, 93, 504, 0.67, 0.47, 46.13, 34.7 2013-09-16, ac532590.13o, 93, 472, 0.67, 0.48, 46.08, 34.63 2013-09-15, ac532580.13o, 93, 470, 0.66, 0.46, 46, 34.52 2013-09-14, ac532570.13o, 93, 453, 0.67, 0.47, 46.01, 34.64 2013-09-13, ac532560.13o, 93, 461, 0.67, 0.47, 45.99, 34.64 2013-09-12, ac532550.13o, 92, 494, 0.68, 0.48, 46.06, 34.72 2013-09-11, ac532540.13o, 92, 502, 0.69, 0.49, 45.97, 34.71 2013-09-10, ac532530.13o, 92, 480, 0.67, 0.47, 45.95, 34.66 2013-09-09, ac532520.13o, 93, 452, 0.68, 0.5, 46.02, 34.7 2013-09-08, ac532510.13o, 92, 509, 0.68, 0.46, 46.03, 34.73 2013-09-07, ac532500.13o, 92, 508, 0.68, 0.47, 45.96, 34.73 2013-09-06, ac532490.13o, 93, 478, 0.68, 0.49, 46.01, 34.69 2013-09-05, ac532480.13o, 93, 452, 0.66, 0.47, 46.09, 34.79 2013-09-04, ac532470.13o, 92, 454, 0.66, 0.47, 45.94, 34.66 2013-09-03, ac532460.13o, 92, 486, 0.67, 0.48, 45.99, 34.69 2013-09-02, ac532450.13o, 92, 440, 0.69, 0.48, 46.01, 34.71 2013-09-01, ac532440.13o, 93, 426, 0.66, 0.48, 46, 34.72 2013-08-31, ac532430.13o, 93, 394, 0.68, 0.47, 45.94, 34.6 2013-08-30, ac532420.13o, 93, 422, 0.68, 0.49, 45.99, 34.69 2013-08-29, ac532410.13o, 92, 401, 0.69, 0.48, 45.98, 34.61 2013-08-28, ac532400.13o, 93, 458, 0.65, 0.45, 45.92, 34.48 2013-08-27, ac532390.13o, 93, 428, 0.68, 0.48, 45.93, 34.51 2013-08-26, ac532380.13o, 93, 493, 0.66, 0.47, 45.98, 34.54 2013-08-25, ac532370.13o, 93, 417, 0.67, 0.47, 45.91, 34.52 2013-08-24, ac532360.13o, 92, 466, 0.66, 0.47, 45.94, 34.61 2013-08-23, ac532350.13o, 92, 391, 0.67, 0.49, 46.02, 34.71 2013-08-22, ac532340.13o, 92, 382, 0.68, 0.49, 46.06, 34.76 2013-08-21, ac532330.13o, 92, 368, 0.65, 0.46, 46.01, 34.68 2013-08-20, ac532320.13o, 92, 425, 0.68, 0.48, 46.05, 34.64 2013-08-19, ac532310.13o, 93, 473, 0.67, 0.46, 46.06, 34.62 2013-08-18, ac532300.13o, 93, 457, 0.66, 0.48, 45.95, 34.46 2013-08-17, ac532290.13o, 93, 460, 0.65, 0.48, 46, 34.63 2013-08-16, ac532280.13o, 93, 445, 0.67, 0.46, 46.02, 34.55 2013-08-15, ac532270.13o, 93, 403, 0.66, 0.46, 45.97, 34.49 2013-08-14, ac532260.13o, 93, 387, 0.65, 0.45, 45.95, 34.47 2013-08-13, ac532250.13o, 92, 456, 0.67, 0.47, 45.96, 34.51 2013-08-12, ac532240.13o, 92, 412, 0.69, 0.49, 46.03, 34.66 2013-08-11, ac532230.13o, 92, 485, 0.67, 0.48, 46, 34.63 2013-08-10, ac532220.13o, 92, 398, 0.68, 0.46, 46.07, 34.74 2013-08-09, ac532210.13o, 93, 407, 0.67, 0.49, 46.09, 34.64 2013-08-08, ac532200.13o, 93, 469, 0.68, 0.48, 45.99, 34.55 2013-08-07, ac532190.13o, 93, 460, 0.66, 0.46, 45.97, 34.56 2013-08-06, ac532180.13o, 93, 437, 0.65, 0.47, 45.99, 34.48 2013-08-05, ac532170.13o, 93, 452, 0.65, 0.46, 45.98, 34.52 2013-08-04, ac532160.13o, 93, 385, 0.67, 0.49, 46.01, 34.57 2013-08-03, ac532150.13o, 93, 487, 0.66, 0.45, 46, 34.5 2013-08-02, ac532140.13o, 93, 486, 0.67, 0.48, 45.94, 34.39 2013-08-01, ac532130.13o, 93, 437, 0.68, 0.49, 45.9, 34.35 2013-07-31, ac532120.13o, 93, 409, 0.63, 0.47, 45.88, 34.31 2013-07-30, ac532110.13o, 93, 460, 0.66, 0.47, 45.89, 34.31 2013-07-29, ac532100.13o, 93, 490, 0.65, 0.48, 45.84, 34.24 2013-07-28, ac532090.13o, 93, 473, 0.66, 0.48, 45.87, 34.28 2013-07-27, ac532080.13o, 93, 390, 0.66, 0.47, 45.9, 34.34 2013-07-26, ac532070.13o, 93, 441, 0.66, 0.48, 45.9, 34.38 2013-07-25, ac532060.13o, 93, 576, 0.67, 0.48, 45.77, 34.15 2013-07-24, ac532050.13o, 92, 516, 0.66, 0.48, 45.77, 34.11 2013-07-23, ac532040.13o, 93, 452, 0.66, 0.48, 45.88, 34.29 2013-07-22, ac532030.13o, 93, 416, 0.65, 0.46, 45.88, 34.35 2013-07-21, ac532020.13o, 93, 461, 0.66, 0.5, 45.89, 34.43 2013-07-20, ac532010.13o, 93, 391, 0.66, 0.47, 45.89, 34.36 2013-07-19, ac532000.13o, 93, 410, 0.65, 0.5, 45.87, 34.38 2013-07-18, ac531990.13o, 93, 448, 0.66, 0.49, 45.87, 34.35 2013-07-17, ac531980.13o, 93, 511, 0.66, 0.48, 45.93, 34.42 2013-07-16, ac531970.13o, 93, 400, 0.67, 0.49, 45.98, 34.55 2013-07-15, ac531960.13o, 93, 303, 0.65, 0.49, 45.91, 34.46 2013-07-14, ac531950.13o, 93, 300, 0.65, 0.49, 45.91, 34.4 2013-07-13, ac531940.13o, 92, 443, 0.66, 0.48, 45.83, 34.16 2013-07-12, ac531930.13o, 93, 440, 0.67, 0.48, 45.85, 34.25 2013-07-11, ac531920.13o, 92, 411, 0.69, 0.49, 45.81, 34.17 2013-07-10, ac531910.13o, 92, 390, 0.67, 0.48, 45.94, 34.38 2013-07-09, ac531900.13o, 92, 455, 0.65, 0.46, 45.96, 34.5 2013-07-08, ac531890.13o, 93, 444, 0.66, 0.48, 46.04, 34.63 2013-07-07, ac531880.13o, 93, 412, 0.68, 0.49, 46.03, 34.6 2013-07-06, ac531870.13o, 93, 256, 0.67, 0.5, 46.05, 34.59 2013-07-05, ac531860.13o, 93, 426, 0.68, 0.49, 46.05, 34.67 2013-07-04, ac531850.13o, 93, 482, 0.68, 0.48, 46.06, 34.68 2013-07-03, ac531840.13o, 93, 427, 0.67, 0.48, 46.06, 34.67 2013-07-02, ac531830.13o, 93, 445, 0.66, 0.49, 46.04, 34.62 2013-07-01, ac531820.13o, 93, 495, 0.66, 0.46, 46.07, 34.79 2013-06-30, ac531810.13o, 93, 438, 0.68, 0.47, 46.04, 34.51 2013-06-29, ac531800.13o, 93, 196, 0.66, 0.51, 46.02, 34.56 2013-06-28, ac531790.13o, 93, 299, 0.65, 0.49, 45.99, 34.49 2013-06-27, ac531780.13o, 93, 478, 0.65, 0.47, 45.91, 34.31 2013-06-26, ac531770.13o, 93, 482, 0.67, 0.49, 45.88, 34.23 2013-06-25, ac531760.13o, 93, 453, 0.67, 0.51, 45.88, 34.24 2013-06-24, ac531750.13o, 93, 438, 0.67, 0.49, 45.97, 34.43 2013-06-23, ac531740.13o, 93, 489, 0.68, 0.46, 46.07, 34.6 2013-06-22, ac531730.13o, 93, 404, 0.68, 0.49, 45.98, 34.5 2013-06-21, ac531720.13o, 93, 364, 0.66, 0.49, 45.94, 34.38 2013-06-20, ac531710.13o, 93, 429, 0.69, 0.51, 45.91, 34.27 2013-06-19, ac531700.13o, 93, 398, 0.69, 0.5, 45.86, 34.16 2013-06-18, ac531690.13o, 92, 379, 0.69, 0.49, 45.7, 33.92 2013-06-17, ac531680.13o, 93, 443, 0.7, 0.5, 45.78, 34.02 2013-06-16, ac531670.13o, 93, 407, 0.7, 0.5, 45.88, 34.21 2013-06-15, ac531660.13o, 93, 439, 0.7, 0.5, 45.85, 34.19 2013-06-14, ac531650.13o, 93, 392, 0.68, 0.49, 45.92, 34.3 2013-06-13, ac531640.13o, 93, 335, 0.68, 0.51, 45.87, 34.2 2013-06-12, ac531630.13o, 93, 366, 0.68, 0.51, 45.89, 34.29 2013-06-11, ac531620.13o, 93, 342, 0.7, 0.5, 45.9, 34.26 2013-06-10, ac531610.13o, 93, 444, 0.68, 0.51, 45.87, 34.19 2013-06-09, ac531600.13o, 93, 398, 0.7, 0.51, 45.88, 34.18 2013-06-08, ac531590.13o, 93, 426, 0.67, 0.48, 45.94, 34.29 2013-06-07, ac531580.13o, 94, 331, 0.69, 0.5, 45.94, 34.27 2013-06-06, ac531570.13o, 93, 378, 0.68, 0.52, 45.97, 34.39 2013-06-05, ac531560.13o, 94, 450, 0.69, 0.49, 45.97, 34.46 2013-06-04, ac531550.13o, 94, 420, 0.7, 0.51, 46.01, 34.49 2013-06-03, ac531540.13o, 94, 363, 0.69, 0.51, 46.03, 34.52 2013-06-02, ac531530.13o, 94, 365, 0.7, 0.49, 46.04, 34.58 2013-06-01, ac531520.13o, 94, 252, 0.69, 0.51, 46.01, 34.46 2013-05-31, ac531510.13o, 94, 417, 0.69, 0.48, 45.95, 34.34 2013-05-30, ac531500.13o, 94, 395, 0.72, 0.49, 45.9, 34.2 2013-05-29, ac531490.13o, 94, 421, 0.71, 0.5, 45.88, 34.19 2013-05-28, ac531480.13o, 94, 411, 0.73, 0.48, 45.94, 34.28 2013-05-27, ac531470.13o, 94, 390, 0.72, 0.5, 46.02, 34.4 2013-05-26, ac531460.13o, 94, 334, 0.72, 0.52, 45.99, 34.44 2013-05-25, ac531450.13o, 94, 381, 0.72, 0.48, 45.96, 34.35 2013-05-24, ac531440.13o, 94, 397, 0.72, 0.51, 46, 34.47 2013-05-23, ac531430.13o, 94, 397, 0.7, 0.5, 46.02, 34.51 2013-05-22, ac531420.13o, 94, 397, 0.71, 0.5, 46.06, 34.57 2013-05-21, ac531410.13o, 94, 400, 0.7, 0.5, 46.03, 34.55 2013-05-20, ac531400.13o, 95, 405, 0.7, 0.49, 46.09, 34.6 2013-05-19, ac531390.13o, 95, 368, 0.69, 0.49, 46.14, 34.71 2013-05-18, ac531380.13o, 95, 375, 0.68, 0.49, 46.11, 34.77 2013-05-17, ac531370.13o, 94, 377, 0.71, 0.5, 46.1, 34.76 2013-05-16, ac531360.13o, 95, 380, 0.68, 0.5, 46.14, 34.73 2013-05-15, ac531350.13o, 95, 139, 131.48, 0.49, 46.14, 34.7 2013-05-14, ac531340.13o, 95, 137, 133.72, 176.55, 46.13, 34.67 2013-05-13, ac531330.13o, 95, 136, 0.7, 0.5, 46.06, 34.53 2013-05-12, ac531320.13o, 94, 454, 0.7, 0.5, 46.07, 34.48 2013-05-11, ac531310.13o, 95, 405, 0.71, 0.49, 46.05, 34.45 2013-05-10, ac531300.13o, 95, 490, 0.7, 0.5, 46.02, 34.36 2013-05-09, ac531290.13o, 95, 404, 0.69, 0.49, 46.13, 34.57 2013-05-08, ac531280.13o, 95, 475, 0.69, 0.51, 46.15, 34.58 2013-05-07, ac531270.13o, 95, 428, 0.68, 0.48, 46.14, 34.58 2013-05-06, ac531260.13o, 95, 490, 0.66, 0.48, 46.08, 34.59 2013-05-05, ac531250.13o, 95, 399, 0.67, 0.48, 46.12, 34.66 2013-05-04, ac531240.13o, 94, 419, 0.67, 0.49, 46.09, 34.72 2013-05-03, ac531230.13o, 94, 487, 0.69, 0.47, 46.03, 34.59 2013-05-02, ac531220.13o, 95, 474, 0.67, 0.47, 46.14, 34.7 2013-05-01, ac531210.13o, 95, 216, 0.65, 0.5, 46.13, 34.71 2013-04-30, ac531200.13o, 95, 563, 0.67, 0.47, 46.16, 34.73 2013-04-29, ac531190.13o, 96, 437, 0.64, 0.49, 46.21, 34.74 2013-04-28, ac531180.13o, 95, 397, 0.61, 0.48, 46.2, 34.1 2013-04-27, ac531170.13o, 95, 518, 0.63, 0.46, 46.21, 34.44 2013-04-26, ac531160.13o, 96, 358, 0.63, 0.48, 46.19, 34.63 2013-04-25, ac531150.13o, 95, 397, 0.62, 0.46, 46.17, 34.71 2013-04-24, ac531140.13o, 95, 396, 0.63, 0.49, 46.13, 34.67 2013-04-23, ac531130.13o, 95, 497, 0.65, 0.46, 46.09, 34.65 2013-04-22, ac531120.13o, 96, 554, 0.64, 0.47, 46.15, 34.63 2013-04-21, ac531110.13o, 96, 586, 0.63, 0.46, 46.16, 34.63 2013-04-20, ac531100.13o, 96, 487, 0.62, 0.46, 46.17, 34.63 2013-04-19, ac531090.13o, 96, 562, 0.64, 0.47, 46.18, 34.64 2013-04-18, ac531080.13o, 96, 503, 0.65, 0.48, 46.25, 34.73 2013-04-17, ac531070.13o, 96, 480, 0.62, 0.47, 46.26, 34.79 2013-04-16, ac531060.13o, 96, 475, 0.63, 0.45, 46.2, 34.74 2013-04-15, ac531050.13o, 96, 483, 0.64, 0.46, 46.19, 34.7 2013-04-14, ac531040.13o, 96, 534, 0.6, 0.45, 46.23, 34.78 2013-04-13, ac531030.13o, 97, 515, 0.61, 0.47, 46.3, 34.94 2013-04-12, ac531020.13o, 96, 529, 0.61, 0.46, 46.39, 35.05 2013-04-11, ac531010.13o, 97, 533, 0.59, 0.46, 46.36, 34.99 2013-04-10, ac531000.13o, 97, 563, 0.59, 0.45, 46.34, 34.95 2013-04-09, ac530990.13o, 97, 493, 0.6, 0.46, 46.21, 34.78 2013-04-08, ac530980.13o, 97, 552, 0.6, 0.46, 46.37, 35.03 2013-04-07, ac530970.13o, 97, 501, 0.62, 0.45, 46.23, 34.77 2013-04-06, ac530960.13o, 97, 477, 0.62, 0.44, 46.21, 34.81 2013-04-05, ac530950.13o, 96, 529, 0.62, 0.47, 46.23, 34.81 2013-04-04, ac530940.13o, 96, 463, 0.64, 0.46, 46.11, 34.63 2013-04-03, ac530930.13o, 95, 524, 0.63, 0.45, 46.04, 34.56 2013-04-02, ac530920.13o, 96, 453, 0.61, 0.45, 46.17, 34.7 2013-04-01, ac530910.13o, 96, 445, 0.61, 0.45, 46.22, 34.73 2013-03-31, ac530900.13o, 95, 501, 0.62, 0.46, 46.12, 34.6 2013-03-30, ac530890.13o, 95, 485, 0.6, 0.45, 46.14, 34.66 2013-03-29, ac530880.13o, 97, 361, 0.57, 0.45, 46.29, 34.8 2013-03-28, ac530870.13o, 95, 593, 0.59, 0.44, 46.41, 34.95 2013-03-27, ac530860.13o, 98, 574, 0.6, 0.47, 46.51, 35.25 2013-03-26, ac530850.13o, 98, 534, 0.59, 0.47, 46.53, 35.23 2013-03-25, ac530840.13o, 97, 541, 0.59, 0.44, 46.17, 34.63 2013-03-24, ac530830.13o, 97, 573, 0.59, 0.44, 46.31, 34.83 2013-03-23, ac530820.13o, 97, 508, 0.61, 0.45, 46.15, 34.66 2013-03-22, ac530810.13o, 97, 637, 0.6, 0.44, 46.28, 34.75 2013-03-21, ac530800.13o, 97, 507, 0.61, 0.45, 46.48, 35.2 2013-03-20, ac530790.13o, 97, 531, 0.59, 0.45, 46.39, 35.02 2013-03-19, ac530780.13o, 97, 491, 0.61, 0.48, 46.46, 35.15 2013-03-18, ac530770.13o, 97, 515, 0.6, 0.46, 46.45, 35.14 2013-03-17, ac530760.13o, 97, 163, 0.6, 0.49, 46.42, 35.15 2013-03-16, ac530750.13o, 97, 486, 0.6, 0.46, 46.48, 35.2 2013-03-15, ac530740.13o, 97, 570, 0.59, 0.46, 46.45, 35.14 2013-03-14, ac530730.13o, 97, 541, 0.59, 0.46, 46.4, 34.99 2013-03-13, ac530720.13o, 97, 473, 0.61, 0.48, 46.32, 35.02 2013-03-12, ac530710.13o, 96, 435, 0.59, 0.46, 46.25, 34.9 2013-03-11, ac530700.13o, 96, 468, 0.61, 0.47, 46.14, 34.69 2013-03-10, ac530690.13o, 94, 497, 0.63, 0.47, 46.04, 34.62 2013-03-09, ac530680.13o, 95, 369, 0.62, 0.45, 46.13, 34.72 2013-03-08, ac530670.13o, 96, 533, 0.61, 0.47, 46.22, 34.85 2013-03-07, ac530660.13o, 95, 485, 0.6, 0.47, 46.14, 34.74 2013-03-06, ac530650.13o, 96, 494, 0.6, 0.45, 46.15, 34.72 2013-03-05, ac530640.13o, 96, 483, 0.59, 0.45, 46.27, 34.89 2013-03-04, ac530630.13o, 97, 513, 0.59, 0.47, 46.27, 34.89 2013-03-03, ac530620.13o, 97, 485, 0.59, 0.45, 46.29, 34.94 2013-03-02, ac530610.13o, 96, 493, 0.59, 0.49, 46.15, 34.66 2013-03-01, ac530600.13o, 96, 305, 0.6, 0.49, 46.19, 34.77 2013-02-28, ac530590.13o, 96, 469, 0.59, 0.47, 46.18, 34.71 2013-02-27, ac530580.13o, 97, 494, 0.58, 0.45, 46.3, 34.88 2013-02-26, ac530570.13o, 97, 437, 0.59, 0.44, 46.29, 34.83 2013-02-25, ac530560.13o, 96, 422, 0.6, 0.46, 46.22, 34.73 2013-02-24, ac530550.13o, 97, 490, 0.59, 0.45, 46.16, 34.68 2013-02-23, ac530540.13o, 97, 416, 0.58, 0.45, 46.23, 34.78 2013-02-22, ac530530.13o, 97, 469, 0.6, 0.46, 46.22, 34.69 2013-02-21, ac530520.13o, 97, 550, 0.59, 0.43, 46.2, 34.71 2013-02-20, ac530510.13o, 97, 516, 0.59, 0.44, 46.35, 34.93 2013-02-19, ac530500.13o, 98, 491, 0.6, 0.44, 46.59, 35.42 2013-02-18, ac530490.13o, 97, 504, 0.6, 0.45, 46.06, 34.67 2013-02-17, ac530480.13o, 97, 505, 0.58, 0.45, 46.2, 34.74 2013-02-16, ac530470.13o, 97, 595, 0.58, 0.45, 46.32, 34.82 2013-02-15, ac530460.13o, 96, 614, 0.6, 0.46, 46.11, 34.63 2013-02-14, ac530450.13o, 97, 574, 0.58, 0.47, 46.29, 34.85 2013-02-13, ac530440.13o, 97, 520, 0.6, 0.47, 46.18, 34.78 2013-02-12, ac530430.13o, 97, 446, 0.59, 0.45, 46.22, 34.87 2013-02-11, ac530420.13o, 95, 495, 0.65, 0.46, 45.96, 34.6 2013-02-10, ac530410.13o, 95, 434, 0.62, 0.47, 46.19, 34.78 2013-02-09, ac530400.13o, 95, 409, 0.6, 0.46, 45.89, 34.38 2013-02-08, ac530390.13o, 96, 441, 0.59, 0.46, 45.85, 34.35 2013-02-07, ac530380.13o, 96, 512, 0.6, 0.47, 46.13, 34.71 2013-02-06, ac530370.13o, 96, 564, 0.6, 0.46, 46.29, 34.88 2013-02-05, ac530360.13o, 96, 518, 0.61, 0.46, 46.01, 34.51 2013-02-04, ac530350.13o, 95, 422, 0.62, 0.47, 46.02, 34.58 2013-02-03, ac530340.13o, 97, 523, 0.6, 0.46, 46.24, 34.76 2013-02-02, ac530330.13o, 97, 556, 0.6, 0.46, 46.14, 34.72 2013-02-01, ac530320.13o, 96, 587, 0.6, 0.45, 46.07, 34.64 2013-01-31, ac530310.13o, 97, 572, 0.59, 0.45, 46, 34.45 2013-01-30, ac530300.13o, 97, 559, 0.57, 0.44, 46.16, 34.86 2013-01-29, ac530290.13o, 98, 509, 0.59, 0.45, 46.35, 35.37 2013-01-28, ac530280.13o, 98, 623, 0.65, 0.47, 46.7, 36.07 2013-01-27, ac530270.13o, 98, 630, 0.64, 0.46, 46.73, 36.02 2013-01-26, ac530260.13o, 98, 382, 0.61, 0.47, 46.48, 35.55 2013-01-25, ac530250.13o, 96, 490, 0.59, 0.44, 46.02, 34.85 2013-01-24, ac530240.13o, 96, 531, 0.59, 0.46, 46.06, 34.89 2013-01-23, ac530230.13o, 96, 612, 0.56, 0.47, 46.04, 34.73 2013-01-22, ac530220.13o, 97, 533, 0.58, 0.46, 46.15, 34.87 2013-01-21, ac530210.13o, 97, 643, 0.57, 0.44, 46.14, 34.76 2013-01-20, ac530200.13o, 97, 518, 0.57, 0.45, 46.08, 34.78 2013-01-19, ac530190.13o, 97, 565, 0.58, 0.46, 46.21, 35.06 2013-01-18, ac530180.13o, 97, 516, 0.57, 0.44, 46.15, 34.95 2013-01-17, ac530170.13o, 97, 506, 0.59, 0.46, 46.18, 34.9 2013-01-16, ac530160.13o, 97, 541, 0.61, 0.46, 46.22, 34.87 2013-01-15, ac530150.13o, 95, 465, 0.6, 0.47, 46.09, 34.77 2013-01-14, ac530140.13o, 93, 452, 0.65, 0.46, 46.06, 34.8 2013-01-13, ac530130.13o, 93, 408, 0.72, 0.49, 45.79, 34.29 2013-01-12, ac530120.13o, 96, 609, 0.6, 0.48, 45.8, 34.47 2013-01-11, ac530110.13o, 97, 519, 0.61, 0.46, 46.09, 34.87 2013-01-10, ac530100.13o, 97, 482, 0.61, 0.49, 46.3, 35.07 2013-01-09, ac530090.13o, 98, 593, 0.64, 0.47, 46.49, 35.42 2013-01-08, ac530080.13o, 98, 508, 0.61, 0.47, 46.33, 35.11 2013-01-07, ac530070.13o, 97, 511, 0.61, 0.46, 46.33, 35.04 2013-01-06, ac530060.13o, 97, 476, 0.61, 0.46, 46.13, 34.78 2013-01-05, ac530050.13o, 97, 496, 0.6, 0.45, 46.19, 34.87 2013-01-04, ac530040.13o, 97, 517, 0.61, 0.46, 46.26, 34.89 2013-01-03, ac530030.13o, 96, 590, 0.6, 0.47, 46.18, 34.84 2013-01-02, ac530020.13o, 95, 506, 0.61, 0.45, 46.05, 34.72 2013-01-01, ac530010.13o, 96, 597, 0.6, 0.45, 46.22, 34.9 2012-12-15, ac533500.12o, 97, 185, 0.65, 0.5, 45.73, 34.08 2012-12-14, ac533490.12o, 96, 394, 0.64, 0.47, 45.6, 33.88 2012-12-13, ac533480.12o, 96, 455, 0.64, 0.48, 45.56, 33.87 2012-12-12, ac533470.12o, 96, 567, 0.61, 0.45, 45.77, 34.19 2012-12-11, ac533460.12o, 96, 522, 0.6, 0.46, 45.92, 34.36 2012-12-10, ac533450.12o, 97, 592, 0.62, 0.44, 45.86, 34.29 2012-12-09, ac533440.12o, 97, 498, 0.6, 0.44, 46.02, 34.64 2012-12-08, ac533430.12o, 98, 558, 0.64, 0.47, 46.49, 35.51 2012-12-07, ac533420.12o, 98, 466, 0.67, 0.45, 46.51, 35.64 2012-12-06, ac533410.12o, 98, 478, 0.68, 0.47, 46.51, 35.67 2012-12-05, ac533400.12o, 98, 454, 0.68, 0.49, 46.54, 35.78 2012-12-04, ac533390.12o, 98, 422, 0.68, 0.48, 46.57, 35.75 2012-12-03, ac533380.12o, 98, 441, 0.65, 0.45, 46.48, 35.61 2012-12-02, ac533370.12o, 98, 463, 0.67, 0.46, 46.49, 35.6 2012-12-01, ac533360.12o, 98, 503, 0.68, 0.46, 46.59, 35.65 2012-11-30, ac533350.12o, 98, 453, 0.65, 0.46, 46.53, 35.58 2012-11-29, ac533340.12o, 98, 449, 0.66, 0.45, 46.53, 35.59 2012-11-28, ac533330.12o, 97, 493, 0.66, 0.47, 46.52, 35.57 2012-11-27, ac533320.12o, 98, 472, 0.65, 0.44, 46.57, 35.62 2012-11-26, ac533310.12o, 98, 441, 0.64, 0.47, 46.54, 35.58 2012-11-25, ac533300.12o, 98, 531, 0.66, 0.45, 46.53, 35.53 2012-11-24, ac533290.12o, 98, 536, 0.64, 0.47, 46.57, 35.51 2012-11-23, ac533280.12o, 98, 520, 0.65, 0.45, 46.52, 35.43 2012-11-22, ac533270.12o, 98, 480, 0.65, 0.45, 46.56, 35.54 2012-11-21, ac533260.12o, 97, 517, 0.66, 0.46, 46.56, 35.47 2012-11-20, ac533250.12o, 98, 460, 0.66, 0.47, 46.57, 35.55 2012-11-19, ac533240.12o, 98, 497, 0.66, 0.47, 46.53, 35.43 2012-11-18, ac533230.12o, 98, 492, 0.64, 0.47, 46.42, 35.18 2012-11-17, ac533220.12o, 98, 455, 0.64, 0.44, 46.43, 35.32 2012-11-16, ac533210.12o, 97, 494, 0.62, 0.45, 46.23, 34.87 2012-11-15, ac533200.12o, 96, 530, 0.62, 0.45, 46.04, 34.55 2012-11-14, ac533190.12o, 97, 268, 0.61, 0.44, 46.34, 34.85 2012-11-13, ac533180.12o, 97, 434, 0.6, 0.45, 46.34, 34.87 2012-11-12, ac533170.12o, 96, 573, 0.59, 0.44, 46.32, 34.77 2012-11-11, ac533160.12o, 96, 578, 0.62, 0.42, 46.23, 34.68 2012-11-10, ac533150.12o, 96, 558, 0.63, 0.45, 46.08, 34.57 2012-11-09, ac533140.12o, 98, 521, 0.62, 0.45, 46.37, 34.85 2012-11-08, ac533130.12o, 98, 616, 0.64, 0.45, 46.64, 35.35 2012-11-07, ac533120.12o, 98, 569, 0.63, 0.46, 46.64, 35.26 2012-11-06, ac533110.12o, 98, 592, 0.63, 0.46, 46.44, 34.9 2012-11-05, ac533100.12o, 98, 651, 0.63, 0.46, 46.54, 35.14 2012-11-04, ac533090.12o, 98, 574, 0.62, 0.44, 46.58, 35.12 2012-11-03, ac533080.12o, 98, 573, 0.62, 0.46, 46.5, 34.98 2012-11-02, ac533070.12o, 98, 518, 0.61, 0.45, 46.54, 35.08 2012-11-01, ac533060.12o, 98, 283, 0.62, 0.47, 46.55, 35.1 2012-10-31, ac533050.12o, 97, 499, 0.62, 0.44, 46.46, 34.94 2012-10-30, ac533040.12o, 97, 411, 0.61, 0.44, 46.37, 34.8 2012-10-29, ac533030.12o, 97, 596, 0.62, 0.44, 46.46, 34.99 2012-10-28, ac533020.12o, 97, 504, 0.62, 0.46, 46.48, 34.96 2012-10-27, ac533010.12o, 97, 500, 0.64, 0.45, 46.46, 34.97 2012-10-26, ac533000.12o, 95, 525, 0.61, 0.45, 46.44, 34.89 2012-10-25, ac532990.12o, 97, 563, 0.62, 0.45, 46.47, 34.97 2012-10-24, ac532980.12o, 97, 485, 0.63, 0.46, 46.45, 34.97 2012-10-23, ac532970.12o, 97, 492, 0.64, 0.46, 46.5, 35.02 2012-10-22, ac532960.12o, 97, 515, 0.63, 0.47, 46.47, 34.98 2012-10-21, ac532950.12o, 96, 521, 0.64, 0.44, 46.44, 34.91 2012-10-20, ac532940.12o, 96, 491, 0.64, 0.46, 46.37, 34.86 2012-10-19, ac532930.12o, 96, 496, 0.62, 0.46, 46.36, 34.87 2012-10-18, ac532920.12o, 96, 478, 0.64, 0.47, 46.44, 34.91 2012-10-17, ac532910.12o, 96, 484, 0.65, 0.47, 46.3, 34.76 2012-10-16, ac532900.12o, 96, 538, 0.65, 0.46, 46.23, 34.69 2012-10-15, ac532890.12o, 95, 575, 0.67, 0.46, 46.17, 34.64 2012-10-14, ac532880.12o, 96, 256, 0.65, 0.47, 46.19, 34.7 2012-10-13, ac532870.12o, 96, 205, 0.64, 0.48, 46.33, 34.82 2012-10-12, ac532860.12o, 96, 502, 0.65, 0.47, 46.29, 34.8 2012-10-11, ac532850.12o, 95, 585, 0.67, 0.45, 46.25, 34.71 2012-10-10, ac532840.12o, 94, 466, 0.68, 0.46, 46.09, 34.57 2012-10-09, ac532830.12o, 94, 248, 0.69, 0.49, 46.06, 34.54 2012-10-08, ac532820.12o, 94, 188, 0.69, 0.5, 46.12, 34.6 2012-10-07, ac532810.12o, 94, 462, 0.69, 0.46, 46.12, 34.58 2012-10-06, ac532800.12o, 93, 515, 0.68, 0.47, 46.09, 34.57 2012-10-05, ac532790.12o, 94, 478, 0.68, 0.46, 46.13, 34.57 2012-10-04, ac532780.12o, 94, 535, 0.7, 0.46, 46.15, 34.64 2012-10-03, ac532770.12o, 95, 503, 0.7, 0.46, 46.17, 34.65 2012-10-02, ac532760.12o, 95, 518, 0.7, 0.46, 46.18, 34.64 2012-10-01, ac532750.12o, 96, 518, 0.67, 0.46, 46.33, 34.82 2012-09-30, ac532740.12o, 95, 532, 0.67, 0.49, 46.25, 34.75 2012-09-29, ac532730.12o, 94, 514, 0.68, 0.46, 46.17, 34.67 2012-09-28, ac532720.12o, 94, 434, 0.69, 0.47, 46.18, 34.65 2012-09-27, ac532710.12o, 94, 506, 0.69, 0.46, 46.12, 34.53 2012-09-26, ac532700.12o, 94, 457, 0.68, 0.45, 46.15, 34.6 2012-09-25, ac532690.12o, 94, 459, 0.69, 0.46, 46.14, 34.64 2012-09-24, ac532680.12o, 93, 453, 0.68, 0.48, 46.18, 34.69 2012-09-23, ac532670.12o, 94, 491, 0.68, 0.45, 46.12, 34.56 2012-09-22, ac532660.12o, 94, 437, 0.68, 0.46, 46.12, 34.59 2012-09-21, ac532650.12o, 93, 457, 0.68, 0.47, 46.16, 34.66 2012-09-20, ac532640.12o, 93, 460, 0.67, 0.44, 46.09, 34.67 2012-09-19, ac532630.12o, 93, 437, 0.66, 0.47, 46.07, 34.68 2012-09-18, ac532620.12o, 94, 476, 0.65, 0.47, 46.13, 34.63 2012-09-17, ac532610.12o, 94, 406, 0.64, 0.46, 46.14, 34.66 2012-09-16, ac532600.12o, 93, 494, 0.65, 0.45, 46.07, 34.66 2012-09-15, ac532590.12o, 93, 442, 0.67, 0.45, 46.1, 34.7 2012-09-14, ac532580.12o, 94, 479, 0.65, 0.47, 46.1, 34.61 2012-09-13, ac532570.12o, 94, 437, 0.65, 0.48, 46.13, 34.68 2012-09-12, ac532560.12o, 94, 474, 0.66, 0.46, 46.12, 34.66 2012-09-11, ac532550.12o, 94, 495, 0.66, 0.46, 46.22, 34.78 2012-09-10, ac532540.12o, 94, 473, 0.64, 0.46, 46.14, 34.7 2012-09-09, ac532530.12o, 94, 441, 0.64, 0.47, 46.11, 34.62 2012-09-08, ac532520.12o, 94, 463, 0.64, 0.46, 46.13, 34.66 2012-09-07, ac532510.12o, 94, 436, 0.65, 0.47, 46.13, 34.63 2012-09-06, ac532500.12o, 94, 338, 0.62, 0.47, 46.13, 34.61 2012-09-05, ac532490.12o, 93, 373, 0.65, 0.46, 46.13, 34.72 2012-09-04, ac532480.12o, 93, 431, 0.65, 0.48, 46.17, 34.69 2012-09-03, ac532470.12o, 93, 243, 0.66, 0.49, 46.07, 34.67 2012-09-02, ac532460.12o, 93, 398, 0.65, 0.47, 46.08, 34.57 2012-09-01, ac532450.12o, 93, 471, 0.64, 0.48, 46.13, 34.75 2012-08-31, ac532440.12o, 93, 486, 0.65, 0.49, 46.06, 34.64 2012-08-30, ac532430.12o, 94, 533, 0.65, 0.47, 46, 34.42 2012-08-29, ac532420.12o, 93, 468, 0.66, 0.48, 46.02, 34.43 2012-08-28, ac532410.12o, 93, 483, 0.64, 0.45, 46.06, 34.52 2012-08-27, ac532400.12o, 93, 479, 0.65, 0.46, 46.03, 34.53 2012-08-26, ac532390.12o, 93, 501, 0.65, 0.47, 46.07, 34.54 2012-08-25, ac532380.12o, 93, 446, 0.64, 0.46, 46.09, 34.51 2012-08-24, ac532370.12o, 93, 469, 0.65, 0.47, 46.05, 34.55 2012-08-23, ac532360.12o, 93, 535, 0.66, 0.46, 46.01, 34.49 2012-08-22, ac532350.12o, 93, 542, 0.65, 0.47, 46.02, 34.42 2012-08-21, ac532340.12o, 93, 479, 0.65, 0.46, 46.08, 34.59 2012-08-20, ac532330.12o, 93, 462, 0.64, 0.46, 46.06, 34.65 2012-08-19, ac532320.12o, 93, 387, 0.64, 0.48, 46.1, 34.66 2012-08-18, ac532310.12o, 93, 478, 0.65, 0.46, 46.04, 34.48 2012-08-17, ac532300.12o, 93, 486, 0.65, 0.45, 46.04, 34.49 2012-08-16, ac532290.12o, 93, 419, 0.66, 0.46, 46, 34.47 2012-08-15, ac532280.12o, 93, 483, 0.65, 0.47, 46.01, 34.38 2012-08-14, ac532270.12o, 93, 548, 0.68, 0.47, 45.96, 34.34 2012-08-13, ac532260.12o, 93, 469, 0.66, 0.46, 45.97, 34.3 2012-08-12, ac532250.12o, 93, 470, 0.67, 0.46, 45.97, 34.28 2012-08-11, ac532240.12o, 93, 482, 0.67, 0.47, 46, 34.35 2012-08-10, ac532230.12o, 93, 461, 0.66, 0.47, 45.95, 34.3 2012-08-09, ac532220.12o, 93, 492, 0.66, 0.46, 45.98, 34.3 2012-08-08, ac532210.12o, 93, 575, 0.65, 0.48, 46.07, 34.48 2012-08-07, ac532200.12o, 93, 526, 0.65, 0.47, 45.96, 34.29 2012-08-06, ac532190.12o, 93, 469, 0.67, 0.48, 46, 34.41 2012-08-05, ac532180.12o, 93, 499, 0.67, 0.49, 46.11, 34.61 2012-08-04, ac532170.12o, 93, 543, 0.65, 0.46, 46.06, 34.51 2012-08-03, ac532160.12o, 94, 488, 0.65, 0.48, 46.08, 34.54 2012-08-02, ac532150.12o, 93, 468, 0.65, 0.47, 46.1, 34.64 2012-08-01, ac532140.12o, 93, 538, 0.67, 0.48, 46.05, 34.47 2012-07-31, ac532130.12o, 93, 560, 0.66, 0.49, 45.98, 34.37 2012-07-30, ac532120.12o, 93, 474, 0.67, 0.51, 46.02, 34.47 2012-07-29, ac532110.12o, 93, 527, 0.66, 0.48, 45.99, 34.3 2012-07-28, ac532100.12o, 93, 517, 0.69, 0.48, 45.92, 34.21 2012-07-27, ac532090.12o, 93, 566, 0.66, 0.48, 45.88, 34.15 2012-07-26, ac532080.12o, 93, 586, 0.68, 0.46, 45.95, 34.23 2012-07-25, ac532070.12o, 93, 573, 0.67, 0.46, 45.98, 34.35 2012-07-24, ac532060.12o, 93, 532, 0.66, 0.45, 46.01, 34.43 2012-07-23, ac532050.12o, 93, 478, 0.66, 0.48, 46.04, 34.5 2012-07-22, ac532040.12o, 93, 485, 0.67, 0.47, 46.05, 34.51 2012-07-21, ac532030.12o, 93, 510, 0.68, 0.47, 45.97, 34.43 2012-07-20, ac532020.12o, 93, 442, 0.65, 0.47, 45.91, 34.22 2012-07-19, ac532010.12o, 93, 555, 0.65, 0.46, 45.91, 34.17 2012-07-18, ac532000.12o, 93, 491, 0.68, 0.47, 45.86, 34.18 2012-07-17, ac531990.12o, 93, 318, 0.67, 0.5, 45.95, 34.34 2012-07-16, ac531980.12o, 93, 259, 0.68, 0.48, 46.03, 34.48 2012-07-15, ac531970.12o, 93, 122, 0.67, 0.51, 46.05, 34.63 2012-07-14, ac531960.12o, 93, 537, 0.66, 0.47, 45.97, 34.41 2012-07-13, ac531950.12o, 93, 483, 0.65, 0.47, 46.08, 34.69 2012-07-12, ac531940.12o, 93, 497, 0.68, 0.48, 46.09, 34.6 2012-07-11, ac531930.12o, 94, 493, 0.65, 0.47, 46, 34.45 2012-07-10, ac531920.12o, 94, 138, 0.64, 0.46, 46.02, 34.46 2012-07-09, ac531910.12o, 93, 270, 0.66, 0.52, 46.06, 34.56 2012-07-08, ac531900.12o, 93, 156, 135.55, 178.99, 46.01, 34.5 2012-07-07, ac531890.12o, 93, 510, 0.65, 0.48, 45.98, 34.46 2012-07-06, ac531880.12o, 93, 156, 0.63, 174.16, 46.03, 34.47 2012-07-05, ac531870.12o, 93, 470, 0.66, 0.48, 45.96, 34.38 2012-07-04, ac531860.12o, 93, 520, 0.66, 0.48, 46.03, 34.55 2012-07-03, ac531850.12o, 93, 507, 0.66, 0.47, 46.07, 34.5 2012-07-02, ac531840.12o, 93, 418, 0.65, 0.48, 46.05, 34.43 2012-07-01, ac531830.12o, 93, 458, 0.65, 0.48, 45.96, 34.31 2012-06-30, ac531820.12o, 93, 380, 0.65, 0.47, 45.94, 34.31 2012-06-29, ac531810.12o, 93, 445, 0.65, 0.46, 46.04, 34.52 2012-06-28, ac531800.12o, 93, 419, 0.65, 0.49, 46.04, 34.55 2012-06-27, ac531790.12o, 93, 441, 0.65, 0.47, 45.96, 34.41 2012-06-26, ac531780.12o, 93, 461, 0.67, 0.49, 46.06, 34.57 2012-06-25, ac531770.12o, 93, 449, 0.65, 0.47, 46.07, 34.59 2012-06-24, ac531760.12o, 93, 430, 0.64, 0.47, 45.91, 34.31 2012-06-23, ac531750.12o, 93, 456, 0.65, 0.49, 45.88, 34.15 2012-06-22, ac531740.12o, 93, 436, 0.66, 0.46, 45.92, 34.23 2012-06-21, ac531730.12o, 93, 461, 0.65, 0.46, 45.91, 34.34 2012-06-20, ac531720.12o, 93, 423, 0.65, 0.46, 45.91, 34.26 2012-06-19, ac531710.12o, 92, 442, 0.67, 0.51, 46, 34.4 2012-06-18, ac531700.12o, 93, 418, 0.67, 0.47, 45.87, 34.31 2012-06-17, ac531690.12o, 93, 239, 0.65, 0.48, 45.89, 34.34 2012-06-16, ac531680.12o, 93, 449, 0.66, 0.48, 45.95, 34.42 2012-06-15, ac531670.12o, 93, 427, 0.66, 0.47, 46.01, 34.5 2012-06-14, ac531660.12o, 93, 460, 0.64, 0.48, 45.95, 34.56 2012-06-13, ac531650.12o, 92, 465, 0.66, 0.47, 46.02, 34.74 2012-06-12, ac531640.12o, 93, 423, 0.65, 0.5, 46.08, 34.67 2012-06-11, ac531630.12o, 93, 450, 0.67, 0.47, 45.93, 34.46 2012-06-10, ac531620.12o, 94, 467, 0.67, 0.47, 45.95, 34.49 2012-06-09, ac531610.12o, 94, 513, 0.66, 0.46, 46.01, 34.5 2012-06-08, ac531600.12o, 93, 484, 0.66, 0.49, 45.94, 34.4 2012-06-07, ac531590.12o, 94, 489, 0.66, 0.48, 45.92, 34.5 2012-06-06, ac531580.12o, 94, 463, 0.67, 0.5, 45.95, 34.4 2012-06-05, ac531570.12o, 94, 432, 0.67, 0.48, 46.01, 34.51 2012-06-04, ac531560.12o, 93, 387, 0.66, 0.47, 45.95, 34.54 2012-06-03, ac531550.12o, 94, 428, 0.67, 0.48, 45.98, 34.52 2012-06-02, ac531540.12o, 94, 480, 0.67, 0.45, 45.97, 34.43 2012-06-01, ac531530.12o, 94, 434, 0.68, 0.47, 45.97, 34.51 2012-05-31, ac531520.12o, 94, 457, 0.69, 0.46, 45.97, 34.48 2012-05-30, ac531510.12o, 94, 487, 0.67, 0.47, 46.02, 34.57 2012-05-29, ac531500.12o, 94, 487, 0.68, 0.49, 45.94, 34.47 2012-05-28, ac531490.12o, 94, 417, 0.68, 0.49, 45.91, 34.5 2012-05-27, ac531480.12o, 94, 453, 0.67, 0.48, 46.01, 34.65 2012-05-26, ac531470.12o, 94, 435, 0.69, 0.51, 46, 34.54 2012-05-25, ac531460.12o, 94, 410, 0.69, 0.51, 45.92, 34.56 2012-05-24, ac531450.12o, 94, 449, 0.67, 0.48, 46, 34.58 2012-05-23, ac531440.12o, 94, 440, 0.69, 0.49, 45.98, 34.45 2012-05-22, ac531430.12o, 94, 439, 0.7, 0.5, 45.94, 34.45 2012-05-21, ac531420.12o, 95, 433, 0.7, 0.49, 45.94, 34.45 2012-05-20, ac531410.12o, 95, 437, 0.72, 0.5, 46.04, 34.57 2012-05-19, ac531400.12o, 95, 396, 0.69, 0.5, 46.01, 34.56 2012-05-18, ac531390.12o, 95, 420, 0.69, 0.49, 45.92, 34.37 2012-05-17, ac531380.12o, 95, 410, 0.69, 0.48, 45.94, 34.4 2012-05-16, ac531370.12o, 95, 414, 0.68, 0.48, 46, 34.45 2012-05-15, ac531360.12o, 95, 443, 0.69, 0.5, 45.92, 34.41 2012-05-14, ac531350.12o, 95, 449, 0.68, 0.48, 46.01, 34.58 2012-05-13, ac531340.12o, 95, 428, 0.69, 0.49, 46.08, 34.67 2012-05-12, ac531330.12o, 95, 408, 0.69, 0.49, 46.04, 34.66 2012-05-11, ac531320.12o, 95, 421, 0.67, 0.48, 46.04, 34.63 2012-05-10, ac531310.12o, 95, 375, 0.67, 0.5, 46.07, 34.6 2012-05-09, ac531300.12o, 95, 381, 0.67, 0.48, 46, 34.52 2012-05-08, ac531290.12o, 95, 418, 0.71, 0.5, 46, 34.55 2012-05-07, ac531280.12o, 95, 420, 0.69, 0.48, 45.98, 34.51 2012-05-06, ac531270.12o, 95, 432, 0.67, 0.51, 46.09, 34.66 2012-05-05, ac531260.12o, 95, 429, 0.67, 0.5, 46.01, 34.58 2012-05-04, ac531250.12o, 95, 422, 0.66, 0.49, 46.03, 34.63 2012-05-03, ac531240.12o, 96, 409, 0.66, 0.49, 46.15, 34.69 2012-05-02, ac531230.12o, 96, 440, 0.65, 0.47, 46.08, 34.63 2012-05-01, ac531220.12o, 95, 397, 0.66, 0.49, 46.03, 34.62 2012-04-30, ac531210.12o, 95, 428, 0.69, 0.52, 46.01, 34.54 2012-04-29, ac531200.12o, 95, 410, 0.68, 0.49, 46.03, 34.55 2012-04-28, ac531190.12o, 95, 394, 0.69, 0.48, 45.95, 34.46 2012-04-27, ac531180.12o, 95, 405, 0.69, 0.48, 45.93, 34.32 2012-04-26, ac531170.12o, 95, 412, 0.67, 0.49, 46.06, 34.56 2012-04-25, ac531160.12o, 95, 345, 0.66, 0.51, 46, 34.46 2012-04-24, ac531150.12o, 95, 348, 0.66, 0.49, 46.02, 34.53 2012-04-23, ac531140.12o, 95, 503, 0.65, 0.46, 46.06, 34.52 2012-04-22, ac531130.12o, 95, 528, 0.65, 0.47, 46.03, 34.52 2012-04-21, ac531120.12o, 95, 436, 0.65, 0.47, 45.96, 34.46 2012-04-20, ac531110.12o, 96, 449, 0.64, 0.46, 46.05, 34.51 2012-04-19, ac531100.12o, 95, 611, 0.66, 0.45, 46, 34.44 2012-04-18, ac531090.12o, 95, 537, 0.64, 0.47, 45.97, 34.45 2012-04-17, ac531080.12o, 95, 560, 0.64, 0.48, 46.02, 34.52 2012-04-16, ac531070.12o, 95, 522, 0.64, 0.49, 46.1, 34.59 2012-04-15, ac531060.12o, 95, 510, 0.63, 0.48, 46.02, 34.49 2012-04-14, ac531050.12o, 95, 513, 0.62, 0.46, 46.03, 34.51 2012-04-13, ac531040.12o, 95, 475, 0.62, 0.46, 46.07, 34.5 2012-04-12, ac531030.12o, 95, 474, 0.63, 0.48, 46.1, 34.55 2012-04-11, ac531020.12o, 96, 501, 0.62, 0.47, 46.1, 34.58 2012-04-10, ac531010.12o, 96, 670, 0.62, 0.47, 46.16, 34.65 2012-04-09, ac531000.12o, 96, 638, 0.62, 0.45, 46.15, 34.64 2012-04-08, ac530990.12o, 95, 494, 0.6, 0.47, 46.02, 34.56 2012-04-07, ac530980.12o, 95, 482, 0.61, 0.47, 46.04, 34.62 2012-04-06, ac530970.12o, 95, 553, 0.64, 0.45, 46.03, 34.55 2012-04-05, ac530960.12o, 95, 350, 0.63, 0.48, 46.06, 34.64 2012-04-04, ac530950.12o, 96, 619, 0.6, 0.47, 46.15, 34.7 2012-04-03, ac530940.12o, 96, 589, 0.6, 0.46, 46.19, 34.74 2012-04-02, ac530930.12o, 96, 610, 0.61, 0.44, 46.14, 34.66 2012-04-01, ac530920.12o, 95, 598, 0.63, 0.47, 45.99, 34.48 2012-03-31, ac530910.12o, 95, 532, 0.63, 0.48, 46.06, 34.54 2012-03-30, ac530900.12o, 96, 552, 0.62, 0.46, 46.14, 34.61 2012-03-29, ac530890.12o, 96, 545, 0.62, 0.48, 46.03, 34.5 2012-03-28, ac530880.12o, 96, 525, 0.64, 0.47, 46.08, 34.59 2012-03-27, ac530870.12o, 96, 626, 0.61, 0.47, 46.22, 34.81 2012-03-26, ac530860.12o, 97, 651, 0.6, 0.47, 46.25, 34.94 2012-03-25, ac530850.12o, 96, 649, 0.6, 0.47, 46.18, 34.83 2012-03-24, ac530840.12o, 97, 558, 0.6, 0.48, 46.19, 34.68 2012-03-23, ac530830.12o, 97, 617, 0.61, 0.47, 46.36, 35.11 2012-03-22, ac530820.12o, 97, 589, 0.6, 0.45, 46.26, 34.96 2012-03-21, ac530810.12o, 97, 506, 0.6, 0.46, 46.33, 35.06 2012-03-20, ac530800.12o, 97, 568, 0.61, 0.46, 46.29, 34.96 2012-03-19, ac530790.12o, 97, 534, 0.6, 0.45, 46.17, 34.79 2012-03-18, ac530780.12o, 97, 473, 0.6, 0.46, 46.19, 34.78 2012-03-17, ac530770.12o, 97, 535, 0.6, 0.46, 46.35, 35.09 2012-03-16, ac530760.12o, 96, 444, 0.61, 0.46, 46.2, 34.9 2012-03-15, ac530750.12o, 96, 249, 0.61, 0.47, 46.13, 34.72 2012-03-14, ac530740.12o, 96, 465, 0.61, 0.46, 46.24, 34.76 2012-03-13, ac530730.12o, 97, 484, 0.59, 0.45, 46.42, 35.23 2012-03-12, ac530720.12o, 97, 385, 0.59, 0.47, 46.41, 35.2 2012-03-11, ac530710.12o, 97, 456, 0.59, 0.45, 46.35, 35.05 2012-03-10, ac530700.12o, 97, 448, 0.57, 0.45, 46.33, 34.99 2012-03-09, ac530690.12o, 97, 102, 0.61, 0.5, 46.4, 35.23 2012-03-08, ac530680.12o, 97, 447, 0.59, 0.46, 46.37, 35.11 2012-03-07, ac530670.12o, 97, 101, 0.58, 0.5, 46.22, 34.79 2012-03-06, ac530660.12o, 97, 147, 0.57, 0.45, 46.13, 34.64 2012-03-05, ac530650.12o, 97, 364, 0.61, 0.5, 46.45, 35.3 2012-03-04, ac530640.12o, 97, 352, 0.59, 0.46, 46.3, 34.86 2012-03-03, ac530630.12o, 96, 377, 0.6, 0.49, 46.11, 34.53 2012-03-02, ac530620.12o, 97, 401, 0.6, 0.47, 46.2, 34.69 2012-03-01, ac530610.12o, 98, 379, 0.63, 0.47, 46.43, 35.16 2012-02-29, ac530600.12o, 97, 399, 0.63, 0.46, 46.13, 34.53 2012-02-28, ac530590.12o, 97, 387, 0.6, 0.46, 46, 34.43 2012-02-27, ac530580.12o, 96, 383, 0.6, 0.45, 45.99, 34.25 2012-02-26, ac530570.12o, 97, 431, 0.58, 0.45, 46.27, 34.73 2012-02-25, ac530560.12o, 97, 473, 0.57, 0.44, 46.41, 35.01 2012-02-24, ac530550.12o, 97, 531, 0.57, 0.44, 46.32, 34.88 2012-02-23, ac530540.12o, 96, 505, 0.58, 0.46, 46.26, 34.76 2012-02-22, ac530530.12o, 95, 477, 0.6, 0.45, 46.1, 34.63 2012-02-21, ac530520.12o, 96, 572, 0.59, 0.45, 46.21, 34.73 2012-02-20, ac530510.12o, 97, 434, 0.6, 0.46, 46.38, 34.91 2012-02-19, ac530500.12o, 97, 477, 0.6, 0.47, 46.44, 35.08 2012-02-18, ac530490.12o, 97, 504, 0.58, 0.45, 46.28, 34.86 2012-02-17, ac530480.12o, 97, 518, 0.6, 0.43, 46.29, 34.85 2012-02-16, ac530470.12o, 96, 526, 0.6, 0.46, 46.3, 34.85 2012-02-15, ac530460.12o, 96, 367, 0.59, 0.47, 46.21, 34.79 2012-02-14, ac530450.12o, 95, 450, 0.61, 0.47, 45.95, 34.69 2012-02-13, ac530440.12o, 96, 570, 0.61, 0.45, 46.23, 34.79 2012-02-12, ac530430.12o, 97, 574, 0.6, 0.44, 46.16, 34.74 2012-02-11, ac530420.12o, 97, 532, 0.6, 0.45, 46.15, 34.76 2012-02-10, ac530410.12o, 97, 576, 0.6, 0.44, 46.31, 34.92 2012-02-09, ac530400.12o, 96, 499, 0.6, 0.46, 46.23, 34.91 2012-02-08, ac530390.12o, 98, 586, 0.62, 0.47, 46.43, 35.22 2012-02-07, ac530380.12o, 97, 587, 0.6, 0.47, 46.44, 35.21 2012-02-06, ac530370.12o, 97, 512, 0.6, 0.45, 46.09, 34.67 2012-02-05, ac530360.12o, 97, 504, 0.6, 0.45, 46.1, 34.85 2012-02-04, ac530350.12o, 97, 523, 0.6, 0.46, 46.08, 34.79 2012-02-03, ac530340.12o, 97, 540, 0.59, 0.44, 46.26, 34.85 2012-02-02, ac530330.12o, 94, 402, 0.6, 0.47, 45.38, 34.03 2012-02-01, ac530320.12o, 95, 392, 0.6, 0.49, 45.37, 33.83 2012-01-31, ac530310.12o, 96, 396, 0.62, 0.47, 45.53, 33.95 2012-01-30, ac530300.12o, 97, 328, 0.68, 0.48, 45.79, 34.49 2012-01-29, ac530290.12o, 97, 303, 0.72, 0.51, 45.95, 34.79 2012-01-28, ac530280.12o, 97, 341, 0.71, 0.49, 45.9, 34.65 2012-01-27, ac530270.12o, 97, 316, 0.66, 0.46, 46.07, 34.96 2012-01-26, ac530260.12o, 97, 365, 0.66, 0.47, 45.82, 34.49 2012-01-25, ac530250.12o, 97, 168, 0.68, 0.48, 45.94, 34.7 2012-01-24, ac530240.12o, 97, 338, 0.66, 0.49, 45.88, 34.48 2012-01-23, ac530230.12o, 97, 385, 0.66, 0.49, 45.78, 34.26 2012-01-22, ac530220.12o, 97, 273, 0.65, 0.5, 45.89, 34.37 2012-01-21, ac530210.12o, 97, 319, 0.68, 0.48, 46.06, 34.72 2012-01-20, ac530200.12o, 97, 281, 0.68, 0.5, 46.04, 34.72 2012-01-19, ac530190.12o, 97, 296, 0.69, 0.47, 46.03, 34.7 2012-01-18, ac530180.12o, 97, 308, 0.68, 0.48, 46.02, 34.67 2012-01-17, ac530170.12o, 97, 287, 0.68, 0.49, 46.02, 34.67 2012-01-16, ac530160.12o, 97, 263, 0.68, 0.48, 45.95, 34.6 2012-01-15, ac530150.12o, 97, 247, 0.69, 0.48, 46.17, 34.93 2012-01-14, ac530140.12o, 97, 332, 0.64, 0.47, 46.03, 34.65 2012-01-13, ac530130.12o, 96, 349, 0.61, 0.45, 45.76, 34.14 2012-01-12, ac530120.12o, 96, 427, 0.59, 0.45, 45.74, 34.13 2012-01-11, ac530110.12o, 96, 356, 0.61, 0.45, 45.83, 34.27 2012-01-10, ac530100.12o, 97, 301, 0.63, 0.48, 46.03, 34.69 2012-01-09, ac530090.12o, 97, 327, 0.64, 0.48, 46.01, 34.73 2012-01-08, ac530080.12o, 97, 375, 0.62, 0.47, 45.92, 34.36 2012-01-07, ac530070.12o, 98, 419, 0.63, 0.47, 46.16, 34.8 2012-01-06, ac530060.12o, 97, 397, 0.62, 0.47, 46.03, 34.61 2012-01-05, ac530050.12o, 98, 421, 0.68, 0.47, 46.35, 35.36 2012-01-04, ac530040.12o, 98, 425, 0.71, 0.45, 46.41, 35.46 2012-01-03, ac530030.12o, 98, 418, 0.67, 0.47, 46.34, 35.3 2012-01-02, ac530020.12o, 98, 448, 0.67, 0.46, 46.41, 35.46 2012-01-01, ac530010.12o, 98, 468, 0.68, 0.46, 46.36, 35.36 2011-12-31, ac533650.11o, 98, 415, 0.64, 0.48, 46.3, 35.2 2011-12-30, ac533640.11o, 98, 385, 0.65, 0.45, 46.23, 35.07 2011-12-29, ac533630.11o, 98, 402, 0.63, 0.45, 46.25, 35.08 2011-12-28, ac533620.11o, 98, 396, 0.64, 0.46, 46.18, 34.88 2011-12-27, ac533610.11o, 98, 411, 0.62, 0.46, 46.28, 35.13 2011-12-26, ac533600.11o, 98, 430, 0.61, 0.44, 46.24, 35.07 2011-12-25, ac533590.11o, 98, 444, 0.6, 0.46, 46.24, 35.08 2011-12-24, ac533580.11o, 98, 444, 0.61, 0.44, 46.34, 35.31 2011-12-23, ac533570.11o, 98, 429, 0.62, 0.47, 46.19, 34.92 2011-12-22, ac533560.11o, 98, 530, 0.64, 0.44, 46.44, 35.22 2011-12-21, ac533550.11o, 95, 355, 0.64, 0.48, 46.14, 34.88 2011-12-20, ac533540.11o, 97, 454, 0.61, 0.45, 46.29, 35.02 2011-12-19, ac533530.11o, 95, 479, 0.61, 0.45, 46.14, 34.77 2011-12-18, ac533520.11o, 95, 319, 0.58, 0.46, 46.06, 34.55 2011-12-17, ac533510.11o, 97, 439, 0.6, 0.47, 46.04, 34.53 2011-12-16, ac533500.11o, 97, 423, 0.58, 0.44, 45.99, 34.38 2011-12-15, ac533490.11o, 97, 438, 0.59, 0.44, 45.99, 34.31 2011-12-14, ac533480.11o, 98, 409, 0.59, 0.44, 46.16, 34.67 2011-12-13, ac533470.11o, 97, 448, 0.58, 0.43, 46.01, 34.42 2011-12-12, ac533460.11o, 95, 471, 0.61, 0.45, 45.87, 34.37 2011-12-11, ac533450.11o, 97, 397, 0.59, 0.45, 46.13, 34.66 2011-12-10, ac533440.11o, 97, 435, 0.58, 0.42, 46.09, 34.6 2011-12-09, ac533430.11o, 96, 460, 0.59, 0.42, 46.11, 34.63 2011-12-08, ac533420.11o, 97, 436, 0.59, 0.44, 46.23, 34.86 2011-12-07, ac533410.11o, 98, 412, 0.61, 0.45, 46.55, 35.25 2011-12-06, ac533400.11o, 97, 474, 0.61, 0.44, 46.46, 35.1 2011-12-05, ac533390.11o, 96, 400, 0.62, 0.45, 46.39, 35.07 2011-12-04, ac533380.11o, 93, 361, 0.68, 0.51, 45.75, 34.37 2011-12-03, ac533370.11o, 96, 399, 0.62, 0.45, 45.81, 34.24 2011-12-02, ac533360.11o, 95, 438, 0.62, 0.45, 45.83, 34.33 2011-12-01, ac533350.11o, 97, 404, 0.61, 0.45, 46.03, 34.67 2011-11-30, ac533340.11o, 97, 344, 0.61, 0.45, 46.07, 34.77 2011-11-29, ac533330.11o, 97, 404, 0.61, 0.46, 46.18, 35.07 2011-11-28, ac533320.11o, 98, 369, 0.63, 0.45, 46.29, 35.26 2011-11-27, ac533310.11o, 98, 393, 0.66, 0.45, 46.5, 35.73 2011-11-26, ac533300.11o, 98, 378, 0.63, 0.46, 46.38, 35.39 2011-11-25, ac533290.11o, 98, 499, 0.63, 0.45, 46.26, 35.15 2011-11-24, ac533280.11o, 98, 476, 0.64, 0.45, 46.54, 35.48 2011-11-23, ac533270.11o, 98, 562, 0.64, 0.45, 46.62, 35.57 2011-11-22, ac533260.11o, 98, 511, 0.62, 0.46, 46.66, 35.6 2011-11-21, ac533250.11o, 98, 566, 0.65, 0.46, 46.83, 35.85 2011-11-20, ac533240.11o, 99, 612, 0.66, 0.46, 46.84, 35.97 2011-11-19, ac533230.11o, 99, 579, 0.66, 0.46, 46.86, 35.98 2011-11-18, ac533220.11o, 97, 641, 0.62, 0.46, 46.74, 35.64 2011-11-17, ac533210.11o, 98, 430, 0.58, 0.47, 46.54, 35.25 2011-11-16, ac533200.11o, 98, 388, 0.58, 0.45, 46.47, 35.37 2011-11-15, ac533190.11o, 97, 414, 0.64, 0.47, 46.51, 35.7 2011-11-14, ac533180.11o, 97, 453, 0.62, 0.47, 46.32, 35.24 2011-11-13, ac533170.11o, 97, 451, 0.62, 0.46, 46.2, 34.97 2011-11-12, ac533160.11o, 97, 505, 0.61, 0.46, 46.26, 34.94 2011-11-11, ac533150.11o, 98, 503, 0.59, 0.45, 46.52, 35.21 2011-11-10, ac533140.11o, 97, 503, 0.62, 0.45, 46.07, 34.51 2011-11-08, ac533120.11o, 98, 488, 0.61, 0.44, 46.09, 34.54 2011-11-07, ac533110.11o, 97, 490, 0.6, 0.45, 46.04, 34.38 2011-11-06, ac533100.11o, 97, 457, 0.64, 0.45, 46.17, 34.6 2011-11-05, ac533090.11o, 97, 520, 0.61, 0.43, 46.27, 34.75 2011-11-04, ac533080.11o, 97, 516, 0.61, 0.46, 46.28, 34.71 2011-11-03, ac533070.11o, 98, 485, 0.63, 0.46, 46.58, 35.23 2011-11-02, ac533060.11o, 96, 345, 0.6, 0.48, 46.44, 35.05 2011-11-01, ac533050.11o, 97, 249, 0.62, 0.46, 46.43, 35.1 2011-10-31, ac533040.11o, 98, 527, 0.63, 0.48, 46.57, 35.19 2011-10-30, ac533030.11o, 96, 449, 0.64, 0.48, 46.39, 34.96 2011-10-29, ac533020.11o, 97, 455, 0.62, 0.48, 46.49, 35.07 2011-10-28, ac533010.11o, 97, 503, 0.63, 0.47, 46.51, 35.09 2011-10-27, ac533000.11o, 96, 519, 0.64, 0.46, 46.45, 35.05 2011-10-26, ac532990.11o, 95, 442, 0.66, 0.47, 46.3, 34.86 2011-10-25, ac532980.11o, 95, 373, 0.66, 0.49, 46.34, 34.85 2011-10-24, ac532970.11o, 95, 417, 0.67, 0.47, 46.33, 34.94 2011-10-23, ac532960.11o, 96, 479, 0.65, 0.5, 46.41, 34.94 2011-10-22, ac532950.11o, 96, 431, 0.64, 0.47, 46.42, 34.97 2011-10-21, ac532940.11o, 96, 535, 0.64, 0.48, 46.46, 35.04 2011-10-20, ac532930.11o, 96, 433, 0.65, 0.48, 46.41, 34.94 2011-10-19, ac532920.11o, 97, 465, 0.65, 0.46, 46.47, 34.97 2011-10-18, ac532910.11o, 95, 417, 0.65, 0.49, 46.38, 34.92 2011-10-17, ac532900.11o, 95, 481, 0.67, 0.49, 46.3, 34.87 2011-10-16, ac532890.11o, 95, 381, 0.66, 0.47, 46.27, 34.75 2011-10-15, ac532880.11o, 96, 444, 0.67, 0.48, 46.37, 34.87 2011-10-14, ac532870.11o, 96, 461, 0.69, 0.47, 46.4, 34.84 2011-10-13, ac532860.11o, 96, 478, 0.65, 0.47, 46.48, 34.91 2011-10-12, ac532850.11o, 96, 540, 0.66, 0.45, 46.48, 34.94 2011-10-11, ac532840.11o, 97, 519, 0.66, 0.48, 46.51, 34.92 2011-10-10, ac532830.11o, 96, 556, 0.66, 0.47, 46.42, 34.7 2011-10-09, ac532820.11o, 96, 545, 0.66, 0.45, 46.44, 34.82 2011-10-08, ac532810.11o, 95, 455, 0.65, 0.48, 46.37, 34.73 2011-10-07, ac532800.11o, 95, 444, 0.67, 0.49, 46.38, 34.73 2011-10-06, ac532790.11o, 95, 493, 0.66, 0.47, 46.39, 34.76 2011-10-05, ac532780.11o, 95, 432, 0.66, 0.48, 46.36, 34.69 2011-10-04, ac532770.11o, 96, 493, 0.67, 0.48, 46.4, 34.7 2011-10-03, ac532760.11o, 95, 514, 0.66, 0.49, 46.34, 34.71 2011-10-02, ac532750.11o, 95, 438, 0.67, 0.48, 46.31, 34.72 2011-10-01, ac532740.11o, 95, 500, 0.66, 0.48, 46.34, 34.7 2011-09-30, ac532730.11o, 93, 531, 0.67, 0.48, 46.41, 34.8 2011-09-29, ac532720.11o, 95, 459, 0.66, 0.47, 46.34, 34.72 2011-09-28, ac532710.11o, 95, 421, 0.66, 0.48, 46.29, 34.63 2011-09-27, ac532700.11o, 96, 526, 0.64, 0.47, 46.35, 34.74 2011-09-26, ac532690.11o, 95, 456, 0.66, 0.49, 46.21, 34.57 2011-09-25, ac532680.11o, 95, 549, 0.65, 0.48, 46.2, 34.58 2011-09-24, ac532670.11o, 95, 485, 0.66, 0.46, 46.2, 34.58 2011-09-23, ac532660.11o, 95, 490, 0.66, 0.5, 46.2, 34.57 2011-09-22, ac532650.11o, 95, 451, 0.66, 0.48, 46.2, 34.57 2011-09-21, ac532640.11o, 94, 446, 0.66, 0.48, 46.2, 34.61 2011-09-20, ac532630.11o, 94, 446, 0.64, 0.47, 46.26, 34.75 2011-09-19, ac532620.11o, 94, 497, 0.65, 0.48, 46.2, 34.68 2011-09-18, ac532610.11o, 94, 433, 0.63, 0.49, 46.16, 34.62 2011-09-17, ac532600.11o, 94, 250, 0.64, 0.5, 46.2, 34.72 2011-09-16, ac532590.11o, 94, 411, 0.65, 0.46, 46.16, 34.63 2011-09-15, ac532580.11o, 94, 452, 0.65, 0.47, 46.16, 34.62 2011-09-14, ac532570.11o, 93, 431, 0.64, 0.47, 46.13, 34.56 2011-09-13, ac532560.11o, 94, 440, 0.66, 0.49, 46.21, 34.68 2011-09-12, ac532550.11o, 94, 417, 0.62, 0.49, 46.17, 34.7 2011-09-11, ac532540.11o, 94, 436, 0.64, 0.47, 46.14, 34.62 2011-09-10, ac532530.11o, 94, 315, 0.62, 0.49, 46.2, 34.65 2011-09-09, ac532520.11o, 94, 431, 0.63, 0.47, 46.19, 34.66 2011-09-08, ac532510.11o, 94, 439, 0.64, 0.47, 46.15, 34.65 2011-09-07, ac532500.11o, 93, 478, 0.63, 0.48, 46.18, 34.69 2011-09-06, ac532490.11o, 94, 471, 0.65, 0.46, 46.26, 34.81 2011-09-05, ac532480.11o, 93, 466, 0.65, 0.47, 46.22, 34.8 2011-09-04, ac532470.11o, 93, 518, 0.64, 0.5, 46.25, 34.8 2011-09-03, ac532460.11o, 93, 418, 0.65, 0.5, 46.29, 34.84 2011-09-02, ac532450.11o, 93, 460, 0.66, 0.49, 46.23, 34.78 2011-09-01, ac532440.11o, 93, 468, 0.65, 0.47, 46.26, 34.84 2011-08-31, ac532430.11o, 92, 486, 0.65, 0.49, 46.13, 34.64 2011-08-30, ac532420.11o, 93, 480, 0.67, 0.5, 46.1, 34.5 2011-08-29, ac532410.11o, 94, 478, 0.63, 0.47, 46.1, 34.49 2011-08-28, ac532400.11o, 94, 508, 0.65, 0.48, 46.2, 34.69 2011-08-27, ac532390.11o, 93, 464, 0.64, 0.49, 46.16, 34.62 2011-08-26, ac532380.11o, 93, 525, 0.66, 0.5, 46.13, 34.53 2011-08-25, ac532370.11o, 93, 529, 0.64, 0.48, 46.2, 34.67 2011-08-24, ac532360.11o, 93, 507, 0.65, 0.47, 46.18, 34.63 2011-08-23, ac532350.11o, 92, 502, 0.66, 0.48, 46.1, 34.49 2011-08-22, ac532340.11o, 93, 523, 0.64, 0.49, 46.13, 34.55 2011-08-21, ac532330.11o, 93, 539, 0.64, 0.47, 46.16, 34.57 2011-08-20, ac532320.11o, 92, 488, 0.66, 0.47, 46.18, 34.78 2011-08-19, ac532310.11o, 93, 505, 0.65, 0.5, 46.17, 34.71 2011-08-18, ac532300.11o, 93, 487, 0.64, 0.5, 46.15, 34.64 2011-08-17, ac532290.11o, 92, 518, 0.65, 0.49, 46.06, 34.46 2011-08-16, ac532280.11o, 93, 492, 0.64, 0.47, 46.07, 34.5 2011-08-15, ac532270.11o, 94, 460, 0.65, 0.47, 46.1, 34.59 2011-08-14, ac532260.11o, 94, 474, 0.64, 0.47, 46.05, 34.49 2011-08-13, ac532250.11o, 93, 503, 0.64, 0.49, 46.07, 34.51 2011-08-12, ac532240.11o, 93, 486, 0.65, 0.48, 46.05, 34.5 2011-08-11, ac532230.11o, 93, 449, 0.65, 0.46, 45.96, 34.45 2011-08-10, ac532220.11o, 91, 418, 0.66, 0.47, 46.01, 34.62 2011-08-09, ac532210.11o, 93, 440, 0.64, 0.46, 46.13, 34.76 2011-08-08, ac532200.11o, 93, 475, 0.65, 0.48, 46.05, 34.6 2011-08-07, ac532190.11o, 93, 473, 0.65, 0.46, 46.12, 34.73 2011-08-06, ac532180.11o, 93, 405, 0.66, 0.48, 46.02, 34.54 2011-08-05, ac532170.11o, 93, 439, 0.66, 0.46, 46.16, 34.76 2011-08-04, ac532160.11o, 93, 534, 0.68, 0.46, 46.06, 34.64 2011-08-03, ac532150.11o, 92, 457, 0.65, 0.46, 46.09, 34.78 2011-08-02, ac532140.11o, 93, 436, 0.67, 0.47, 46.14, 34.73 2011-08-01, ac532130.11o, 93, 448, 0.65, 0.45, 46.1, 34.66 2011-07-31, ac532120.11o, 93, 514, 0.66, 0.45, 46.09, 34.55 2011-07-30, ac532110.11o, 93, 462, 0.64, 0.47, 46.04, 34.46 2011-07-29, ac532100.11o, 93, 479, 0.64, 0.46, 46.05, 34.43 2011-07-28, ac532090.11o, 93, 466, 0.65, 0.46, 46.09, 34.49 2011-07-27, ac532080.11o, 93, 508, 0.64, 0.47, 46.13, 34.61 2011-07-26, ac532070.11o, 93, 494, 0.64, 0.46, 46.14, 34.64 2011-07-25, ac532060.11o, 93, 482, 0.65, 0.48, 46.22, 34.84 2011-07-24, ac532050.11o, 93, 478, 0.67, 0.5, 46.24, 34.82 2011-07-23, ac532040.11o, 93, 514, 0.67, 0.48, 46.08, 34.48 2011-07-22, ac532030.11o, 93, 546, 0.66, 0.46, 46.05, 34.39 2011-07-21, ac532020.11o, 93, 503, 0.66, 0.48, 46.11, 34.49 2011-07-20, ac532010.11o, 93, 529, 0.66, 0.46, 46.13, 34.52 2011-07-19, ac532000.11o, 93, 411, 0.65, 0.46, 46.19, 34.71 2011-07-18, ac531990.11o, 93, 451, 0.66, 0.47, 46.25, 34.8 2011-07-17, ac531980.11o, 93, 466, 0.62, 0.45, 46.18, 34.62 2011-07-16, ac531970.11o, 93, 462, 0.63, 0.45, 46.13, 34.5 2011-07-15, ac531960.11o, 93, 442, 0.65, 0.48, 46.15, 34.53 2011-07-14, ac531950.11o, 93, 479, 0.65, 0.46, 46.22, 34.63 2011-07-13, ac531940.11o, 93, 479, 0.65, 0.47, 46.25, 34.72 2011-07-12, ac531930.11o, 93, 481, 0.65, 0.46, 46.22, 34.79 2011-07-11, ac531920.11o, 93, 431, 0.64, 0.47, 46.17, 34.63 2011-07-10, ac531910.11o, 93, 455, 0.64, 0.48, 46.2, 34.63 2011-07-09, ac531900.11o, 93, 454, 0.64, 0.47, 46.17, 34.64 2011-07-08, ac531890.11o, 93, 476, 0.65, 0.46, 46.18, 34.62 2011-07-07, ac531880.11o, 93, 446, 0.66, 0.47, 46.14, 34.55 2011-07-06, ac531870.11o, 93, 420, 0.65, 0.49, 46.12, 34.51 2011-07-05, ac531860.11o, 93, 484, 0.63, 0.46, 46.15, 34.59 2011-07-04, ac531850.11o, 93, 454, 0.62, 0.48, 46.19, 34.64 2011-07-03, ac531840.11o, 93, 431, 0.64, 0.49, 46.2, 34.68 2011-07-02, ac531830.11o, 93, 373, 0.65, 0.47, 46.19, 34.68 2011-07-01, ac531820.11o, 93, 390, 0.64, 0.47, 46.16, 34.61 2011-06-30, ac531810.11o, 93, 427, 0.63, 0.48, 46.13, 34.53 2011-06-29, ac531800.11o, 93, 413, 0.63, 0.48, 46.15, 34.64 2011-06-28, ac531790.11o, 93, 438, 0.64, 0.47, 46.17, 34.64 2011-06-27, ac531780.11o, 93, 489, 0.64, 0.49, 46.17, 34.62 2011-06-26, ac531770.11o, 93, 441, 0.65, 0.48, 46.13, 34.57 2011-06-25, ac531760.11o, 93, 419, 0.64, 0.48, 46.1, 34.53 2011-06-24, ac531750.11o, 93, 479, 0.66, 0.49, 46.12, 34.53 2011-06-23, ac531740.11o, 93, 461, 0.66, 0.48, 46.14, 34.65 2011-06-22, ac531730.11o, 93, 433, 0.65, 0.48, 46.15, 34.67 2011-06-21, ac531720.11o, 93, 442, 0.66, 0.47, 46.2, 34.67 2011-06-20, ac531710.11o, 93, 423, 0.64, 0.47, 46.21, 34.74 2011-06-19, ac531700.11o, 93, 397, 0.64, 0.5, 46.15, 34.63 2011-06-18, ac531690.11o, 93, 449, 0.65, 0.48, 46.12, 34.53 2011-06-17, ac531680.11o, 93, 458, 0.64, 0.49, 46.13, 34.57 2011-06-16, ac531670.11o, 93, 436, 0.66, 0.5, 46.21, 34.8 2011-06-15, ac531660.11o, 93, 391, 0.65, 0.48, 46.2, 34.78 2011-06-14, ac531650.11o, 93, 416, 0.64, 0.48, 46.22, 34.76 2011-06-13, ac531640.11o, 93, 394, 0.65, 0.48, 46.21, 34.7 2011-06-12, ac531630.11o, 93, 416, 0.66, 0.48, 46.18, 34.63 2011-06-11, ac531620.11o, 93, 403, 0.64, 0.49, 46.21, 34.7 2011-06-10, ac531610.11o, 93, 400, 0.66, 0.49, 46.21, 34.68 2011-06-09, ac531600.11o, 93, 368, 0.65, 0.45, 46.2, 34.67 2011-06-08, ac531590.11o, 93, 417, 0.66, 0.47, 46.2, 34.7 2011-06-07, ac531580.11o, 93, 388, 0.67, 0.48, 46.19, 34.65 2011-06-06, ac531570.11o, 93, 420, 0.63, 0.48, 46.21, 34.69 2011-06-05, ac531560.11o, 93, 370, 0.65, 0.48, 46.25, 34.81 2011-06-04, ac531550.11o, 94, 386, 0.66, 0.52, 46.27, 34.78 2011-06-03, ac531540.11o, 93, 394, 0.66, 0.47, 46.22, 34.74 2011-06-02, ac531530.11o, 94, 337, 0.64, 0.49, 46.23, 34.7 2011-06-01, ac531520.11o, 94, 342, 0.67, 0.48, 46.33, 34.81 2011-05-31, ac531510.11o, 94, 408, 0.65, 0.47, 46.22, 34.54 2011-05-30, ac531500.11o, 94, 448, 0.67, 0.5, 46.22, 34.55 2011-05-29, ac531490.11o, 94, 340, 0.66, 0.5, 46.3, 34.64 2011-05-28, ac531480.11o, 94, 214, 0.65, 0.49, 46.24, 34.58 2011-05-27, ac531470.11o, 94, 469, 0.67, 0.48, 46.22, 34.54 2011-05-26, ac531460.11o, 94, 381, 0.68, 0.48, 46.27, 34.63 2011-05-25, ac531450.11o, 94, 427, 0.7, 0.5, 46.27, 34.57 2011-05-24, ac531440.11o, 94, 413, 0.67, 0.5, 46.3, 34.65 2011-05-23, ac531430.11o, 94, 392, 0.7, 0.5, 46.31, 34.67 2011-05-22, ac531420.11o, 94, 439, 0.68, 0.5, 46.33, 34.69 2011-05-21, ac531410.11o, 95, 396, 0.7, 0.49, 46.41, 34.85 2011-05-20, ac531400.11o, 95, 393, 0.67, 0.51, 46.37, 34.78 2011-05-19, ac531390.11o, 95, 437, 0.68, 0.49, 46.37, 34.8 2011-05-18, ac531380.11o, 95, 449, 0.69, 0.49, 46.35, 34.74 2011-05-17, ac531370.11o, 95, 457, 0.69, 0.51, 46.4, 34.86 2011-05-16, ac531360.11o, 95, 445, 0.68, 0.49, 46.39, 34.83 2011-05-15, ac531350.11o, 95, 539, 0.69, 0.48, 46.34, 34.75 2011-05-14, ac531340.11o, 95, 434, 0.69, 0.51, 46.33, 34.69 2011-05-13, ac531330.11o, 94, 446, 0.67, 0.5, 46.36, 34.76 2011-05-12, ac531320.11o, 95, 425, 0.67, 0.49, 46.35, 34.72 2011-05-11, ac531310.11o, 95, 453, 0.64, 0.47, 46.4, 34.74 2011-05-10, ac531300.11o, 94, 494, 0.65, 0.48, 46.4, 34.84 2011-05-09, ac531290.11o, 95, 492, 0.67, 0.47, 46.37, 34.74 2011-05-08, ac531280.11o, 95, 479, 0.67, 0.52, 46.43, 34.8 2011-05-07, ac531270.11o, 93, 516, 0.68, 0.48, 46.37, 34.67 2011-05-06, ac531260.11o, 95, 520, 0.68, 0.49, 46.33, 34.73 2011-05-05, ac531250.11o, 94, 497, 0.67, 0.47, 46.23, 34.68 2011-05-04, ac531240.11o, 95, 468, 0.67, 0.48, 46.37, 34.86 2011-05-03, ac531230.11o, 94, 386, 1.46, 1.54, 46.23, 34.61 2011-05-02, ac531220.11o, 95, 437, 0.67, 0.5, 46.28, 34.65 2011-05-01, ac531210.11o, 95, 538, 0.68, 0.47, 46.3, 34.67 2011-04-30, ac531200.11o, 95, 502, 0.66, 0.48, 46.32, 34.72 2011-04-29, ac531190.11o, 95, 560, 0.66, 0.49, 46.27, 34.63 2011-04-28, ac531180.11o, 95, 543, 0.65, 0.47, 46.24, 34.6 2011-04-27, ac531170.11o, 95, 512, 0.64, 0.5, 46.29, 34.66 2011-04-26, ac531160.11o, 95, 579, 0.67, 0.47, 46.23, 34.56 2011-04-25, ac531150.11o, 95, 439, 0.66, 0.48, 46.25, 34.6 2011-04-24, ac531140.11o, 95, 493, 0.65, 0.49, 46.32, 34.72 2011-04-23, ac531130.11o, 95, 458, 0.64, 0.48, 46.3, 34.75 2011-04-22, ac531120.11o, 95, 585, 0.65, 0.49, 46.3, 34.67 2011-04-21, ac531110.11o, 95, 504, 0.65, 0.48, 46.19, 34.48 2011-04-20, ac531100.11o, 95, 566, 0.65, 0.46, 46.29, 34.72 2011-04-19, ac531090.11o, 95, 516, 0.65, 0.45, 46.25, 34.64 2011-04-18, ac531080.11o, 96, 510, 0.65, 0.5, 46.33, 34.75 2011-04-17, ac531070.11o, 95, 488, 0.65, 0.5, 46.3, 34.72 2011-04-16, ac531060.11o, 95, 489, 0.66, 0.48, 46.28, 34.68 2011-04-15, ac531050.11o, 96, 557, 0.61, 0.47, 46.29, 34.68 2011-04-14, ac531040.11o, 95, 483, 0.62, 0.47, 46.32, 34.75 2011-04-13, ac531030.11o, 96, 474, 0.62, 0.47, 46.29, 34.7 2011-04-12, ac531020.11o, 94, 427, 0.61, 0.47, 46.27, 34.69 2011-04-11, ac531010.11o, 96, 529, 0.62, 0.46, 46.36, 34.68 2011-04-10, ac531000.11o, 95, 534, 0.63, 0.46, 46.27, 34.65 2011-04-09, ac530990.11o, 96, 539, 0.62, 0.45, 46.24, 34.61 2011-04-08, ac530980.11o, 94, 580, 0.62, 0.47, 46.11, 34.56 2011-04-07, ac530970.11o, 96, 610, 0.61, 0.45, 46.23, 34.6 2011-04-06, ac530960.11o, 96, 361, 0.62, 0.46, 46.31, 34.7 2011-04-05, ac530950.11o, 94, 578, 0.63, 0.48, 46.22, 34.72 2011-04-04, ac530940.11o, 95, 578, 0.63, 0.47, 46.27, 34.67 2011-04-03, ac530930.11o, 95, 527, 0.63, 0.46, 46.25, 34.65 2011-04-02, ac530920.11o, 95, 614, 0.61, 0.47, 46.29, 34.73 2011-04-01, ac530910.11o, 96, 586, 0.6, 0.46, 46.42, 34.97 2011-03-31, ac530900.11o, 95, 592, 0.61, 0.46, 46.16, 34.56 2011-03-30, ac530890.11o, 96, 558, 0.61, 0.48, 46.3, 34.7 2011-03-29, ac530880.11o, 96, 607, 0.63, 0.45, 46.26, 34.67 2011-03-28, ac530870.11o, 96, 619, 0.59, 0.46, 46.39, 34.88 2011-03-27, ac530860.11o, 96, 591, 0.59, 0.48, 46.37, 34.85 2011-03-26, ac530850.11o, 96, 609, 0.63, 0.44, 46.26, 34.68 2011-03-25, ac530840.11o, 96, 688, 0.6, 0.45, 46.34, 34.79 2011-03-24, ac530830.11o, 96, 606, 0.59, 0.46, 46.39, 34.88 2011-03-23, ac530820.11o, 96, 578, 0.6, 0.46, 46.3, 34.79 2011-03-22, ac530810.11o, 94, 600, 0.6, 0.44, 46.25, 34.65 2011-03-21, ac530800.11o, 96, 672, 0.6, 0.44, 46.38, 34.87 2011-03-20, ac530790.11o, 97, 629, 0.58, 0.46, 46.41, 34.96 2011-03-19, ac530780.11o, 97, 600, 0.58, 0.46, 46.37, 34.83 2011-03-18, ac530770.11o, 97, 692, 0.58, 0.45, 46.38, 34.8 2011-03-17, ac530760.11o, 96, 672, 0.58, 0.44, 46.34, 34.8 2011-03-16, ac530750.11o, 97, 728, 0.6, 0.45, 46.5, 35.09 2011-03-15, ac530740.11o, 97, 736, 0.59, 0.44, 46.59, 35.26 2011-03-14, ac530730.11o, 98, 700, 0.6, 0.46, 46.62, 35.31 2011-03-13, ac530720.11o, 97, 708, 0.6, 0.46, 46.6, 35.24 2011-03-12, ac530710.11o, 97, 698, 0.6, 0.47, 46.57, 35.27 2011-03-11, ac530700.11o, 97, 403, 0.62, 0.46, 46.61, 35.27 2011-03-10, ac530690.11o, 97, 495, 0.61, 0.45, 46.58, 35.22 2011-03-09, ac530680.11o, 97, 766, 0.6, 0.45, 46.52, 35.09 2011-03-08, ac530670.11o, 97, 696, 0.59, 0.45, 46.52, 35.1 2011-03-07, ac530660.11o, 97, 618, 0.6, 0.46, 46.55, 35.14 2011-03-06, ac530650.11o, 97, 790, 0.61, 0.47, 46.58, 35.2 2011-03-05, ac530640.11o, 98, 855, 0.61, 0.44, 46.64, 35.37 2011-03-04, ac530630.11o, 98, 701, 0.6, 0.45, 46.64, 35.34 2011-03-03, ac530620.11o, 98, 791, 0.61, 0.46, 46.6, 35.33 2011-03-02, ac530610.11o, 98, 657, 0.6, 0.47, 46.57, 35.26 2011-03-01, ac530600.11o, 97, 392, 0.61, 0.45, 46.52, 35.25 2011-02-28, ac530590.11o, 98, 728, 0.6, 0.44, 46.58, 35.32 2011-02-27, ac530580.11o, 98, 643, 0.57, 0.44, 46.56, 35.18 2011-02-26, ac530570.11o, 97, 698, 0.57, 0.45, 46.39, 34.89 2011-02-25, ac530560.11o, 97, 878, 0.58, 0.45, 46.4, 34.87 2011-02-24, ac530550.11o, 98, 659, 0.59, 0.46, 46.61, 35.32 2011-02-23, ac530540.11o, 96, 701, 0.6, 0.45, 46.69, 35.51 2011-02-22, ac530530.11o, 98, 614, 0.6, 0.45, 46.58, 35.33 2011-02-21, ac530520.11o, 98, 685, 0.6, 0.44, 46.64, 35.43 2011-02-20, ac530510.11o, 98, 609, 0.61, 0.46, 46.6, 35.36 2011-02-19, ac530500.11o, 98, 683, 0.59, 0.45, 46.55, 35.23 2011-02-18, ac530490.11o, 98, 614, 0.58, 0.45, 46.49, 35.01 2011-02-17, ac530480.11o, 98, 565, 0.59, 0.45, 46.7, 35.55 2011-02-16, ac530470.11o, 98, 630, 0.62, 0.46, 46.7, 35.54 2011-02-15, ac530460.11o, 97, 484, 0.59, 0.44, 46.61, 35.36 2011-02-14, ac530450.11o, 98, 613, 0.6, 0.44, 46.51, 35.13 2011-02-13, ac530440.11o, 98, 582, 0.6, 0.46, 46.57, 35.43 2011-02-12, ac530430.11o, 98, 546, 0.61, 0.46, 46.53, 35.36 2011-02-11, ac530420.11o, 97, 283, 0.58, 0.44, 46.26, 34.74 2011-02-10, ac530410.11o, 96, 615, 0.61, 0.45, 46, 34.47 2011-02-09, ac530400.11o, 97, 552, 0.6, 0.44, 46.28, 34.72 2011-02-08, ac530390.11o, 97, 528, 0.61, 0.45, 46.48, 35.02 2011-02-07, ac530380.11o, 98, 511, 0.62, 0.47, 46.66, 35.47 2011-02-06, ac530370.11o, 98, 502, 0.62, 0.48, 46.7, 35.52 2011-02-05, ac530360.11o, 98, 448, 0.61, 0.48, 46.68, 35.43 2011-02-04, ac530350.11o, 97, 489, 0.61, 0.47, 46.51, 35.05 2011-02-03, ac530340.11o, 96, 480, 0.6, 0.45, 46.33, 34.78 2011-02-02, ac530330.11o, 96, 435, 0.62, 0.46, 46.17, 34.52 2011-02-01, ac530320.11o, 96, 460, 0.6, 0.46, 46, 34.42 2011-01-31, ac530310.11o, 97, 437, 0.6, 0.48, 46.12, 34.69 2011-01-30, ac530300.11o, 97, 467, 0.59, 0.47, 46.22, 34.86 2011-01-29, ac530290.11o, 97, 443, 0.59, 0.47, 46.17, 34.72 2011-01-28, ac530280.11o, 97, 451, 0.6, 0.45, 46.13, 34.65 2011-01-27, ac530270.11o, 96, 483, 0.57, 0.45, 46, 34.39 2011-01-26, ac530260.11o, 95, 483, 0.61, 0.46, 45.85, 34.02 2011-01-25, ac530250.11o, 97, 583, 0.59, 0.45, 46.2, 34.93 2011-01-24, ac530240.11o, 97, 616, 0.58, 0.43, 46.25, 34.97 2011-01-23, ac530230.11o, 97, 539, 0.58, 0.44, 46.36, 35.11 2011-01-22, ac530220.11o, 97, 531, 0.58, 0.44, 46.26, 34.85 2011-01-21, ac530210.11o, 97, 549, 0.57, 0.44, 46.36, 35.01 2011-01-20, ac530200.11o, 98, 659, 0.57, 0.45, 46.56, 35.2 2011-01-19, ac530190.11o, 98, 606, 0.62, 0.46, 46.93, 35.97 2011-01-18, ac530180.11o, 98, 615, 0.62, 0.46, 46.85, 35.88 2011-01-17, ac530170.11o, 98, 562, 0.64, 0.47, 47, 36.2 2011-01-16, ac530160.11o, 98, 633, 0.64, 0.46, 47, 36.22 2011-01-15, ac530150.11o, 98, 586, 0.63, 0.47, 46.95, 36.05 2011-01-14, ac530140.11o, 98, 598, 0.62, 0.45, 46.89, 35.88 2011-01-13, ac530130.11o, 98, 544, 0.61, 0.46, 46.9, 35.84 2011-01-12, ac530120.11o, 98, 578, 0.6, 0.45, 46.88, 35.77 2011-01-11, ac530110.11o, 98, 530, 0.6, 0.43, 46.83, 35.64 2011-01-10, ac530100.11o, 98, 636, 0.58, 0.45, 46.85, 35.64 2011-01-09, ac530090.11o, 98, 732, 0.59, 0.44, 46.88, 35.74 2011-01-08, ac530080.11o, 98, 670, 0.6, 0.45, 46.9, 35.79 2011-01-07, ac530070.11o, 98, 638, 0.58, 0.45, 46.8, 35.56 2011-01-06, ac530060.11o, 98, 693, 0.58, 0.45, 46.72, 35.41 2011-01-05, ac530050.11o, 97, 638, 0.57, 0.43, 46.53, 34.97 2011-01-04, ac530040.11o, 95, 636, 0.59, 0.44, 46.45, 34.8 2011-01-03, ac530030.11o, 96, 823, 0.61, 0.46, 46.41, 34.76 2011-01-02, ac530020.11o, 95, 567, 0.59, 0.45, 46.29, 34.62 2011-01-01, ac530010.11o, 96, 769, 0.6, 0.44, 46.39, 34.7 2010-12-31, ac533650.10o, 96, 539, 0.59, 0.44, 46.02, 34.2 2010-12-30, ac533640.10o, 98, 657, 0.58, 0.45, 46.33, 34.89 2010-12-29, ac533630.10o, 97, 568, 0.61, 0.45, 46.64, 35.46 2010-12-28, ac533620.10o, 98, 658, 0.61, 0.47, 46.87, 35.89 2010-12-27, ac533610.10o, 98, 602, 0.61, 0.46, 46.78, 35.72 2010-12-26, ac533600.10o, 98, 598, 0.62, 0.47, 46.8, 35.77 2010-12-25, ac533590.10o, 98, 625, 0.63, 0.45, 46.85, 35.86 2010-12-24, ac533580.10o, 98, 597, 0.62, 0.45, 46.79, 35.79 2010-12-23, ac533570.10o, 98, 608, 0.58, 0.44, 46.51, 35.23 2010-12-22, ac533560.10o, 98, 596, 0.61, 0.48, 46.78, 35.93 2010-12-21, ac533550.10o, 98, 677, 0.6, 0.47, 46.66, 35.68 2010-12-20, ac533540.10o, 98, 676, 0.58, 0.45, 46.55, 35.26 2010-12-19, ac533530.10o, 98, 597, 0.6, 0.47, 46.81, 35.79 2010-12-18, ac533520.10o, 98, 654, 0.61, 0.47, 46.84, 35.87 2010-12-17, ac533510.10o, 97, 575, 0.61, 0.46, 46.83, 35.94 2010-12-16, ac533500.10o, 98, 624, 0.61, 0.45, 46.83, 35.88 2010-12-15, ac533490.10o, 98, 581, 0.58, 0.45, 46.59, 35.37 2010-12-14, ac533480.10o, 97, 564, 0.59, 0.44, 46.53, 35.44 2010-12-13, ac533470.10o, 98, 582, 0.6, 0.45, 46.68, 35.78 2010-12-12, ac533460.10o, 98, 607, 0.59, 0.45, 46.63, 35.58 2010-12-11, ac533450.10o, 98, 592, 0.57, 0.44, 46.46, 35.16 2010-12-10, ac533440.10o, 98, 519, 0.62, 0.45, 46.7, 35.7 2010-12-09, ac533430.10o, 98, 637, 0.6, 0.46, 46.7, 35.7 2010-12-08, ac533420.10o, 98, 643, 0.58, 0.45, 46.59, 35.38 2010-12-07, ac533410.10o, 98, 668, 0.59, 0.44, 46.57, 35.33 2010-12-06, ac533400.10o, 98, 159, 0.59, 0.43, 46.67, 35.6 2010-12-05, ac533390.10o, 98, 829, 0.57, 0.43, 46.66, 35.49 2010-12-04, ac533380.10o, 97, 579, 0.55, 0.42, 46.4, 34.91 2010-12-03, ac533370.10o, 98, 538, 0.6, 0.44, 46.79, 35.63 2010-12-02, ac533360.10o, 98, 597, 0.61, 0.45, 46.89, 35.8 2010-12-01, ac533350.10o, 98, 572, 0.6, 0.47, 46.87, 35.78 2010-11-30, ac533340.10o, 98, 690, 0.57, 0.43, 46.58, 35.18 2010-11-29, ac533330.10o, 98, 642, 0.58, 0.44, 46.56, 35.17 2010-11-28, ac533320.10o, 98, 682, 0.58, 0.45, 46.6, 35.28 2010-11-27, ac533310.10o, 98, 641, 0.6, 0.44, 46.52, 35.22 2010-11-26, ac533300.10o, 97, 666, 0.6, 0.44, 46.38, 34.91 2010-11-25, ac533290.10o, 95, 644, 0.62, 0.44, 46.25, 34.72 2010-11-24, ac533280.10o, 94, 635, 0.64, 0.47, 46.18, 34.65 2010-11-23, ac533270.10o, 94, 531, 0.69, 0.47, 45.62, 34.13 2010-11-22, ac533260.10o, 97, 626, 0.59, 0.45, 46.49, 34.93 2010-11-21, ac533250.10o, 98, 782, 0.59, 0.44, 46.65, 35.21 2010-11-20, ac533240.10o, 98, 740, 0.6, 0.44, 46.68, 35.4 2010-11-19, ac533230.10o, 97, 658, 0.62, 0.45, 46.71, 35.43 2010-11-18, ac533220.10o, 98, 615, 0.61, 0.45, 46.68, 35.39 2010-11-17, ac533210.10o, 98, 683, 0.61, 0.45, 46.64, 35.35 2010-11-16, ac533200.10o, 97, 644, 0.58, 0.45, 46.48, 35.08 2010-11-15, ac533190.10o, 97, 759, 0.59, 0.44, 46.36, 34.76 2010-11-14, ac533180.10o, 95, 625, 0.61, 0.44, 46.31, 34.69 2010-11-13, ac533170.10o, 95, 691, 0.63, 0.45, 46.09, 34.54 2010-11-12, ac533160.10o, 97, 524, 0.6, 0.45, 46.43, 34.92 2010-11-11, ac533150.10o, 97, 578, 0.6, 0.46, 46.49, 34.95 2010-11-10, ac533140.10o, 97, 566, 0.59, 0.46, 46.47, 34.89 2010-11-09, ac533130.10o, 97, 603, 0.59, 0.46, 46.45, 34.97 2010-11-08, ac533120.10o, 97, 620, 0.59, 0.44, 46.4, 34.79 2010-11-07, ac533110.10o, 96, 640, 0.59, 0.43, 46.46, 34.81 2010-11-06, ac533100.10o, 96, 568, 0.62, 0.43, 46.31, 34.67 2010-11-05, ac533090.10o, 96, 659, 0.62, 0.46, 46.33, 34.68 2010-11-04, ac533080.10o, 95, 604, 0.61, 0.47, 46.29, 34.69 2010-11-03, ac533070.10o, 95, 626, 0.63, 0.46, 46.35, 34.73 2010-11-02, ac533060.10o, 95, 605, 0.62, 0.47, 46.27, 34.73 2010-11-01, ac533050.10o, 97, 600, 0.61, 0.47, 46.52, 34.8 2010-10-31, ac533040.10o, 97, 646, 0.58, 0.45, 46.7, 35.06 2010-10-30, ac533030.10o, 96, 480, 0.61, 0.46, 46.43, 34.73 2010-10-29, ac533020.10o, 95, 535, 0.63, 0.48, 46.23, 34.75 2010-10-28, ac533010.10o, 95, 635, 0.65, 0.47, 46.15, 34.56 2010-10-27, ac533000.10o, 96, 592, 0.65, 0.47, 46.38, 34.73 2010-10-26, ac532990.10o, 95, 705, 0.66, 0.48, 46.3, 34.74 2010-10-25, ac532980.10o, 96, 650, 0.64, 0.46, 46.37, 34.78 2010-10-24, ac532970.10o, 97, 562, 0.63, 0.47, 46.48, 34.85 2010-10-23, ac532960.10o, 96, 552, 0.61, 0.46, 46.42, 34.8 2010-10-22, ac532950.10o, 95, 634, 0.65, 0.47, 46.36, 34.73 2010-10-21, ac532940.10o, 96, 679, 0.62, 0.45, 46.44, 34.79 2010-10-20, ac532930.10o, 95, 718, 0.64, 0.46, 46.37, 34.79 2010-10-19, ac532920.10o, 95, 748, 0.65, 0.46, 46.35, 34.7 2010-10-18, ac532910.10o, 95, 759, 0.67, 0.46, 46.41, 34.78 2010-10-17, ac532900.10o, 96, 731, 0.64, 0.46, 46.44, 34.85 2010-10-16, ac532890.10o, 96, 662, 0.62, 0.45, 46.45, 34.88 2010-10-15, ac532880.10o, 97, 600, 0.62, 0.44, 46.53, 34.97 2010-10-14, ac532870.10o, 97, 620, 0.63, 0.44, 46.57, 35.05 2010-10-13, ac532860.10o, 96, 608, 0.65, 0.46, 46.43, 34.87 2010-10-12, ac532850.10o, 96, 675, 0.64, 0.47, 46.39, 34.82 2010-10-11, ac532840.10o, 96, 349, 0.65, 0.48, 46.45, 34.86 2010-10-10, ac532830.10o, 96, 674, 0.63, 0.45, 46.38, 34.76 2010-10-09, ac532820.10o, 96, 644, 0.62, 0.46, 46.41, 34.79 2010-10-08, ac532810.10o, 95, 682, 0.63, 0.45, 46.41, 34.79 2010-10-07, ac532800.10o, 95, 697, 0.64, 0.46, 46.37, 34.78 2010-10-06, ac532790.10o, 95, 632, 0.66, 0.47, 46.37, 34.74 2010-10-05, ac532780.10o, 95, 598, 0.63, 0.46, 46.43, 34.79 2010-10-04, ac532770.10o, 95, 583, 0.64, 0.47, 46.42, 34.71 2010-10-03, ac532760.10o, 95, 646, 0.66, 0.47, 46.36, 34.72 2010-10-02, ac532750.10o, 95, 563, 0.63, 0.44, 46.34, 34.68 2010-10-01, ac532740.10o, 94, 559, 0.64, 0.45, 46.4, 34.8 2010-09-30, ac532730.10o, 94, 560, 0.64, 0.46, 46.25, 34.6 2010-09-29, ac532720.10o, 95, 569, 0.66, 0.45, 46.36, 34.74 2010-09-28, ac532710.10o, 96, 556, 0.62, 0.45, 46.52, 34.96 2010-09-27, ac532700.10o, 95, 610, 0.63, 0.45, 46.46, 34.8 2010-09-26, ac532690.10o, 95, 700, 0.65, 0.47, 46.41, 34.74 2010-09-25, ac532680.10o, 95, 565, 0.64, 0.46, 46.42, 34.72 2010-09-24, ac532670.10o, 95, 596, 0.62, 0.46, 46.38, 34.7 2010-09-23, ac532660.10o, 94, 543, 0.65, 0.47, 46.24, 34.44 2010-09-22, ac532650.10o, 95, 615, 0.65, 0.47, 46.29, 34.56 2010-09-21, ac532640.10o, 95, 628, 0.64, 0.45, 46.38, 34.64 2010-09-20, ac532630.10o, 95, 586, 0.63, 0.47, 46.28, 34.49 2010-09-19, ac532620.10o, 95, 573, 0.62, 0.45, 46.31, 34.56 2010-09-18, ac532610.10o, 94, 521, 0.64, 0.46, 46.36, 34.66 2010-09-17, ac532600.10o, 94, 591, 0.63, 0.46, 46.29, 34.55 2010-09-16, ac532590.10o, 94, 572, 0.63, 0.46, 46.27, 34.54 2010-09-15, ac532580.10o, 95, 627, 0.64, 0.46, 46.28, 34.51 2010-09-14, ac532570.10o, 94, 597, 0.64, 0.46, 46.24, 34.47 2010-09-13, ac532560.10o, 94, 597, 0.63, 0.48, 46.23, 34.4 2010-09-12, ac532550.10o, 94, 681, 0.64, 0.47, 46.23, 34.45 2010-09-11, ac532540.10o, 94, 496, 0.64, 0.46, 46.12, 35.57 2010-09-10, ac532530.10o, 94, 421, 0.65, 0.48, 46.16, 36.27 2010-09-09, ac532520.10o, 94, 490, 0.66, 0.49, 46.21, 35.78 2010-09-08, ac532510.10o, 94, 523, 0.64, 0.47, 46.22, 35.25 2010-09-07, ac532500.10o, 94, 537, 0.66, 0.48, 46.2, 34.7 2010-09-06, ac532490.10o, 94, 593, 0.65, 0.47, 46.23, 34.53 2010-09-05, ac532480.10o, 93, 558, 0.66, 0.5, 46.26, 34.68 2010-09-04, ac532470.10o, 94, 575, 0.64, 0.47, 46.23, 34.5 2010-09-03, ac532460.10o, 94, 524, 0.64, 0.48, 46.22, 34.43 2010-09-02, ac532450.10o, 94, 504, 0.64, 0.46, 46.21, 34.45 2010-09-01, ac532440.10o, 94, 602, 0.65, 0.49, 46.21, 34.51 2010-08-31, ac532430.10o, 94, 551, 0.64, 0.48, 46.22, 34.44 2010-08-30, ac532420.10o, 94, 467, 0.65, 0.48, 46.26, 34.49 2010-08-29, ac532410.10o, 93, 575, 0.66, 0.47, 46.31, 34.72 2010-08-28, ac532400.10o, 94, 544, 0.65, 0.48, 46.29, 34.57 2010-08-27, ac532390.10o, 94, 517, 0.63, 0.48, 46.14, 34.27 2010-08-26, ac532380.10o, 94, 554, 0.64, 0.49, 46.19, 34.31 2010-08-25, ac532370.10o, 94, 480, 0.64, 0.48, 46.17, 34.26 2010-08-24, ac532360.10o, 94, 515, 0.65, 0.48, 46.16, 34.23 2010-08-23, ac532350.10o, 94, 541, 0.65, 0.47, 46.17, 34.29 2010-08-22, ac532340.10o, 94, 533, 0.65, 0.5, 46.16, 34.32 2010-08-21, ac532330.10o, 94, 541, 0.64, 0.47, 46.14, 34.14 2010-08-20, ac532320.10o, 94, 652, 0.66, 0.47, 46.17, 34.24 2010-08-19, ac532310.10o, 94, 564, 0.63, 0.48, 46.23, 34.39 2010-08-18, ac532300.10o, 94, 533, 0.64, 0.48, 46.18, 34.38 2010-08-17, ac532290.10o, 93, 560, 0.66, 0.48, 46.2, 34.46 2010-08-16, ac532280.10o, 94, 513, 0.66, 0.46, 46.16, 34.27 2010-08-15, ac532270.10o, 94, 492, 0.66, 0.47, 46.14, 34.25 2010-08-14, ac532260.10o, 94, 532, 0.65, 0.5, 46.15, 34.29 2010-08-13, ac532250.10o, 94, 545, 0.66, 0.47, 46.21, 34.38 2010-08-12, ac532240.10o, 94, 502, 0.64, 0.49, 46.19, 34.36 2010-08-11, ac532230.10o, 94, 501, 0.66, 0.47, 46.19, 34.45 2010-08-10, ac532220.10o, 94, 517, 0.66, 0.5, 46.2, 34.42 2010-08-09, ac532210.10o, 94, 532, 0.64, 0.51, 46.18, 34.4 2010-08-08, ac532200.10o, 94, 539, 0.63, 0.49, 46.17, 34.39 2010-08-07, ac532190.10o, 94, 512, 0.64, 0.48, 46.2, 34.37 2010-08-06, ac532180.10o, 94, 582, 0.64, 0.48, 46.15, 34.37 2010-08-05, ac532170.10o, 93, 442, 0.65, 0.46, 46.15, 34.38 2010-08-04, ac532160.10o, 93, 402, 0.64, 0.51, 46.1, 34.34 2010-08-03, ac532150.10o, 94, 557, 0.65, 0.48, 46.03, 34.18 2010-08-02, ac532140.10o, 94, 551, 0.63, 0.48, 46.09, 34.24 2010-08-01, ac532130.10o, 94, 544, 0.65, 0.47, 46.1, 34.26 2010-07-31, ac532120.10o, 94, 490, 0.65, 0.48, 46.14, 34.34 2010-07-30, ac532110.10o, 94, 522, 0.65, 0.5, 46.1, 34.32 2010-07-29, ac532100.10o, 93, 547, 0.65, 0.48, 46.2, 34.6 2010-07-28, ac532090.10o, 94, 516, 0.66, 0.46, 46.17, 34.42 2010-07-27, ac532080.10o, 93, 538, 0.68, 0.46, 46.13, 34.51 2010-07-26, ac532070.10o, 93, 546, 0.66, 0.5, 46.21, 34.62 2010-07-25, ac532060.10o, 93, 586, 0.67, 0.5, 46.26, 34.64 2010-07-24, ac532050.10o, 94, 474, 0.66, 0.5, 46.23, 34.52 2010-07-23, ac532040.10o, 94, 506, 0.67, 0.5, 46.1, 34.3 2010-07-22, ac532030.10o, 94, 538, 0.67, 0.51, 46.14, 34.38 2010-07-21, ac532020.10o, 93, 465, 0.66, 0.5, 46.17, 34.52 2010-07-20, ac532010.10o, 93, 454, 0.66, 0.5, 46.17, 34.52 2010-07-19, ac532000.10o, 93, 484, 0.67, 0.49, 46.17, 34.57 2010-07-18, ac531990.10o, 94, 451, 0.65, 0.49, 46.18, 34.48 2010-07-17, ac531980.10o, 94, 507, 0.66, 0.49, 46.13, 34.3 2010-07-16, ac531970.10o, 94, 440, 0.63, 0.49, 46.18, 34.45 2010-07-15, ac531960.10o, 94, 551, 0.65, 0.49, 46.19, 34.42 2010-07-14, ac531950.10o, 94, 497, 0.65, 0.49, 46.18, 34.42 2010-07-13, ac531940.10o, 94, 527, 0.65, 0.5, 46.12, 34.32 2010-07-12, ac531930.10o, 94, 517, 0.66, 0.51, 46.13, 34.36 2010-07-11, ac531920.10o, 94, 441, 0.65, 0.49, 46.22, 34.56 2010-07-10, ac531910.10o, 94, 587, 0.66, 0.57, 45.91, 34.91 2010-07-09, ac531900.10o, 95, 1337, 0.67, 0.57, 45.89, 34.83 2010-07-08, ac531890.10o, 94, 1300, 0.66, 0.55, 45.94, 34.84 2010-07-07, ac531880.10o, 94, 821, 0.68, 0.58, 45.93, 34.87 2010-07-06, ac531870.10o, 94, 988, 0.67, 0.57, 45.97, 34.94 2010-07-05, ac531860.10o, 95, 1053, 0.66, 0.57, 46.07, 35 2010-07-04, ac531850.10o, 95, 933, 0.66, 0.56, 46.05, 35.02 2010-07-03, ac531840.10o, 95, 1123, 0.66, 0.55, 46.03, 35.01 2010-07-02, ac531830.10o, 95, 970, 0.68, 0.58, 46.01, 34.94 2010-07-01, ac531820.10o, 95, 799, 0.67, 0.56, 45.95, 34.83 2010-06-30, ac531810.10o, 95, 916, 0.67, 0.55, 45.98, 34.93 2010-06-29, ac531800.10o, 95, 164, 0.66, 0.55, 46, 34.91 2010-06-28, ac531790.10o, 94, 950, 0.67, 0.57, 46.05, 35.05 2010-06-27, ac531780.10o, 94, 931, 0.67, 0.54, 46.01, 35.07 2010-06-26, ac531770.10o, 94, 823, 0.67, 0.56, 45.96, 34.87 2010-06-25, ac531760.10o, 94, 1051, 0.67, 0.54, 45.96, 34.85 2010-06-24, ac531750.10o, 94, 993, 0.66, 0.57, 46.02, 34.97 2010-06-23, ac531740.10o, 95, 761, 0.66, 0.57, 45.96, 34.82 2010-06-22, ac531730.10o, 94, 837, 0.65, 0.57, 45.94, 34.88 2010-06-21, ac531720.10o, 95, 933, 0.7, 0.62, 45.88, 34.81 2010-06-20, ac531710.10o, 94, 713, 0.7, 0.6, 46.01, 35.04 2010-06-19, ac531700.10o, 95, 1076, 0.68, 0.59, 45.99, 34.95 2010-06-18, ac531690.10o, 94, 726, 0.67, 0.56, 46.05, 35.02 2010-06-17, ac531680.10o, 94, 894, 0.67, 0.56, 46.11, 35.22 2010-06-16, ac531670.10o, 94, 910, 0.66, 0.59, 46.1, 35.26 2010-06-15, ac531660.10o, 94, 948, 0.67, 0.58, 46.08, 35.15 2010-06-14, ac531650.10o, 95, 750, 0.65, 0.57, 46.04, 34.94 2010-06-12, ac531630.10o, 95, 884, 0.67, 0.56, 46.09, 35.05 2010-06-11, ac531620.10o, 95, 697, 0.67, 0.56, 46.07, 35.02 2010-06-10, ac531610.10o, 95, 642, 0.66, 0.57, 46.1, 35.07 2010-06-09, ac531600.10o, 95, 883, 0.67, 0.56, 46.08, 35.05 2010-06-08, ac531590.10o, 94, 1008, 0.65, 0.56, 46.08, 35.09 2010-06-07, ac531580.10o, 95, 788, 0.68, 0.6, 46.06, 34.95 2010-06-06, ac531570.10o, 95, 1101, 0.66, 0.58, 46.09, 34.98 2010-06-05, ac531560.10o, 95, 643, 0.65, 0.59, 46.09, 35.1 2010-06-04, ac531550.10o, 95, 991, 0.67, 0.55, 46.24, 35.32 2010-06-03, ac531540.10o, 95, 669, 0.69, 0.57, 46.11, 34.97 2010-06-02, ac531530.10o, 95, 1056, 0.69, 0.58, 46.11, 35.01 2010-06-01, ac531520.10o, 95, 1076, 0.67, 0.57, 46.12, 34.96 2010-05-31, ac531510.10o, 95, 1054, 0.68, 0.57, 46.07, 34.89 2010-05-30, ac531500.10o, 95, 741, 0.69, 0.57, 46.06, 34.85 2010-05-29, ac531490.10o, 95, 753, 0.71, 0.61, 46.11, 34.92 2010-05-28, ac531480.10o, 95, 914, 0.7, 0.6, 45.77, 34.53 2010-05-27, ac531470.10o, 95, 1308, 0.69, 0.56, 46.07, 34.84 2010-05-26, ac531460.10o, 95, 790, 0.69, 0.58, 46.1, 34.96 2010-05-25, ac531450.10o, 95, 904, 0.67, 0.55, 46.09, 34.98 2010-05-24, ac531440.10o, 95, 1060, 0.7, 0.58, 46.12, 35.02 2010-05-23, ac531430.10o, 95, 756, 0.69, 0.56, 46.18, 35.04 2010-05-22, ac531420.10o, 95, 923, 0.67, 0.58, 46.24, 35.11 2010-05-21, ac531410.10o, 95, 1037, 0.71, 0.57, 46.14, 35.01 2010-05-20, ac531400.10o, 95, 938, 0.68, 0.55, 46.14, 35.16 2010-05-19, ac531390.10o, 95, 733, 0.7, 0.57, 46.11, 35.05 2010-05-18, ac531380.10o, 96, 909, 0.71, 0.58, 46.14, 35.1 2010-05-17, ac531370.10o, 95, 1189, 0.69, 0.58, 46.14, 35.18 2010-05-16, ac531360.10o, 96, 981, 0.7, 0.58, 46.12, 35.16 2010-05-15, ac531350.10o, 96, 1021, 0.7, 0.57, 46.18, 35.25 2010-05-14, ac531340.10o, 93, 769, 0.7, 0.57, 46.09, 35.07 2010-05-12, ac531320.10o, 95, 873, 0.69, 0.57, 46.22, 35.27 2010-05-11, ac531310.10o, 96, 831, 0.71, 0.57, 46.22, 35.24 2010-05-10, ac531300.10o, 96, 725, 0.71, 0.57, 46.16, 35.1 2010-05-09, ac531290.10o, 96, 1000, 0.7, 0.56, 46.11, 35.03 2010-05-08, ac531280.10o, 96, 1092, 0.71, 0.59, 46.19, 35.17 2010-05-07, ac531270.10o, 96, 1129, 0.73, 0.59, 46.11, 35.02 2010-05-06, ac531260.10o, 96, 1355, 0.72, 0.59, 46.15, 35.12 2010-05-05, ac531250.10o, 96, 1287, 0.71, 0.58, 46.17, 35.09 2010-05-04, ac531240.10o, 96, 940, 0.72, 0.58, 46.19, 35.09 2010-05-03, ac531230.10o, 96, 829, 0.73, 0.6, 46.18, 35.12 2010-05-02, ac531220.10o, 96, 913, 0.71, 0.58, 46.23, 35.24 2010-05-01, ac531210.10o, 96, 866, 0.72, 0.58, 46.25, 35.22 2010-04-30, ac531200.10o, 96, 1092, 0.72, 0.6, 46.26, 35.25 2010-04-29, ac531190.10o, 96, 1038, 0.7, 0.62, 46.16, 35.01 2010-04-28, ac531180.10o, 96, 899, 0.73, 0.59, 46.18, 34.96 2010-04-27, ac531170.10o, 95, 561, 0.72, 0.6, 46.17, 34.97 2010-04-26, ac531160.10o, 96, 1230, 0.69, 0.59, 46.26, 35.2 2010-04-25, ac531150.10o, 97, 1076, 0.71, 0.59, 46.29, 35.24 2010-04-24, ac531140.10o, 96, 1010, 0.68, 0.57, 46.29, 35.24 2010-04-23, ac531130.10o, 97, 1143, 0.69, 0.61, 46.3, 35.25 2010-04-22, ac531120.10o, 96, 1033, 0.7, 0.55, 46.18, 35.09 2010-04-21, ac531110.10o, 96, 1378, 0.68, 0.58, 46.24, 35.17 2010-04-20, ac531100.10o, 96, 713, 0.67, 0.57, 46.26, 35.23 2010-04-19, ac531090.10o, 96, 1120, 0.68, 0.56, 46.25, 35.11 2010-04-18, ac531080.10o, 96, 1200, 0.66, 0.56, 46.28, 35.24 2010-04-17, ac531070.10o, 96, 950, 0.66, 0.56, 46.26, 35.24 2010-04-16, ac531060.10o, 96, 1202, 0.64, 0.55, 46.31, 35.34 2010-04-15, ac531050.10o, 96, 1291, 0.63, 0.53, 46.29, 35.36 2010-04-14, ac531040.10o, 97, 886, 0.64, 0.56, 46.3, 35.31 2010-04-13, ac531030.10o, 96, 849, 0.64, 0.57, 46.13, 35.17 2010-04-12, ac531020.10o, 96, 1016, 0.67, 0.56, 46.28, 35.27 2010-04-11, ac531010.10o, 96, 839, 0.67, 0.56, 46.22, 35.22 2010-04-10, ac531000.10o, 97, 1022, 0.64, 0.55, 46.31, 35.3 2010-04-09, ac530990.10o, 97, 673, 0.66, 0.56, 46.36, 35.28 2010-04-08, ac530980.10o, 97, 794, 0.66, 0.56, 46.38, 35.31 2010-04-07, ac530970.10o, 96, 949, 0.63, 0.54, 46.35, 35.29 2010-04-06, ac530960.10o, 96, 656, 0.67, 0.56, 46.24, 35.24 2010-04-05, ac530950.10o, 96, 775, 0.67, 0.74, 46.27, 35.32 2010-04-04, ac530940.10o, 97, 1192, 0.65, 0.54, 46.29, 35.27 2010-04-03, ac530930.10o, 97, 1139, 0.64, 0.57, 46.34, 35.32 2010-04-02, ac530920.10o, 96, 1055, 0.64, 0.53, 46.29, 35.25 2010-04-01, ac530910.10o, 96, 870, 0.64, 0.54, 46.27, 35.24 2010-03-31, ac530900.10o, 96, 1042, 0.67, 0.53, 46.21, 35.09 2010-03-30, ac530890.10o, 97, 1028, 0.65, 0.55, 46.21, 35.06 2010-03-29, ac530880.10o, 97, 858, 0.66, 0.54, 46.3, 35.23 2010-03-28, ac530870.10o, 97, 861, 0.63, 0.52, 46.36, 35.3 2010-03-27, ac530860.10o, 97, 1144, 0.62, 0.53, 46.4, 35.36 2010-03-26, ac530850.10o, 97, 963, 0.63, 0.52, 46.38, 35.38 2010-03-25, ac530840.10o, 97, 700, 0.62, 0.51, 46.36, 35.32 2010-03-24, ac530830.10o, 97, 1485, 0.61, 0.53, 46.4, 35.39 2010-03-23, ac530820.10o, 97, 1263, 0.61, 0.52, 46.37, 35.44 2010-03-22, ac530810.10o, 97, 1084, 0.62, 0.54, 46.42, 35.52 2010-03-21, ac530800.10o, 97, 1372, 0.62, 0.52, 46.37, 35.45 2010-03-20, ac530790.10o, 97, 973, 0.62, 0.51, 46.27, 35.28 2010-03-19, ac530780.10o, 97, 1236, 0.61, 0.51, 46.28, 35.31 2010-03-18, ac530770.10o, 97, 834, 0.62, 0.51, 46.39, 35.51 2010-03-17, ac530760.10o, 97, 1059, 0.61, 0.54, 46.41, 35.53 2010-03-16, ac530750.10o, 97, 147, 0.6, 0.52, 46.37, 35.45 2010-03-15, ac530740.10o, 97, 663, 0.59, 0.55, 46.42, 35.51 2010-03-14, ac530730.10o, 98, 1065, 0.59, 0.54, 46.46, 35.56 2010-03-13, ac530720.10o, 98, 678, 1.12, 0.53, 46.63, 36.05 2010-03-12, ac530710.10o, 98, 684, 0.59, 0.56, 46.51, 35.89 2010-03-11, ac530700.10o, 98, 803, 0.59, 0.54, 46.54, 35.89 2010-03-10, ac530690.10o, 98, 657, 0.61, 0.55, 46.3, 35.58 2010-03-09, ac530680.10o, 98, 929, 0.61, 0.52, 46.21, 35.26 2010-03-08, ac530670.10o, 98, 722, 0.6, 0.55, 46.5, 35.78 2010-03-07, ac530660.10o, 98, 156, 0.57, 0.56, 46.41, 35.46 2010-03-06, ac530650.10o, 97, 735, 0.61, 0.56, 46.28, 35.31 2010-03-05, ac530640.10o, 97, 963, 0.6, 0.55, 46.41, 35.51 2010-03-04, ac530630.10o, 97, 584, 0.59, 0.53, 46.36, 35.39 2010-03-03, ac530620.10o, 96, 145, 0.61, 0.54, 46.21, 35.23 2010-03-02, ac530610.10o, 96, 139, 0.6, 0.53, 46.27, 35.3 2010-03-01, ac530600.10o, 97, 153, 0.59, 0.52, 46.29, 35.33 2010-02-28, ac530590.10o, 98, 986, 0.58, 0.52, 46.36, 35.5 2010-02-27, ac530580.10o, 98, 159, 0.58, 0.54, 46.43, 35.61 2010-02-26, ac530570.10o, 98, 150, 0.57, 0.5, 46.32, 35.39 2010-02-25, ac530560.10o, 97, 657, 0.61, 0.53, 46.24, 35.33 2010-02-24, ac530550.10o, 97, 144, 0.62, 0.52, 46.19, 35.23 2010-02-23, ac530540.10o, 97, 151, 0.6, 0.55, 46.24, 35.37 2010-02-22, ac530530.10o, 96, 159, 0.63, 0.54, 46.1, 35.18 2010-02-21, ac530520.10o, 96, 149, 0.61, 0.54, 46.14, 35.26 2010-02-19, ac530500.10o, 95, 701, 0.64, 0.52, 46.07, 35.19 2010-02-17, ac530480.10o, 97, 821, 0.6, 0.53, 46.24, 35.3 2010-02-16, ac530470.10o, 96, 991, 0.6, 0.52, 46.27, 35.4 2010-02-14, ac530450.10o, 98, 222, 0.63, 0.55, 46.4, 35.64 2010-02-13, ac530440.10o, 96, 131, 0.62, 6.71, 45.4, 34.35 2010-02-11, ac530420.10o, 95, 470, 0.61, 0.55, 45.42, 34.16 2010-02-10, ac530410.10o, 96, 595, 0.6, 0.55, 45.43, 34.19 2010-02-09, ac530400.10o, 96, 838, 0.64, 0.55, 45.52, 34.34 2010-02-08, ac530390.10o, 96, 448, 0.61, 0.55, 45.35, 34.21 2010-02-07, ac530380.10o, 96, 518, 0.6, 0.54, 45.38, 34.24 2010-02-06, ac530370.10o, 96, 446, 0.61, 10.51, 45.49, 34.46 2010-02-05, ac530360.10o, 97, 134, 0.62, 0.55, 45.72, 35.15 2010-02-04, ac530350.10o, 97, 372, 0.64, 0.59, 45.81, 35.38 2010-02-03, ac530340.10o, 96, 152, 0.63, 0.55, 45.64, 35.01 2010-02-02, ac530330.10o, 96, 343, 0.6, 0.56, 45.49, 34.66 2010-01-31, ac530310.10o, 97, 140, 6.62, 0.55, 45.73, 35.1 2010-01-30, ac530300.10o, 96, 128, 5.24, 0.68, 45.63, 34.9 2010-01-29, ac530290.10o, 96, 149, 0.63, 0.61, 45.55, 34.67 2010-01-27, ac530270.10o, 96, 155, 0.66, 0.56, 45.8, 35.15 2010-01-26, ac530260.10o, 97, 406, 0.67, 0.57, 45.92, 35.31 2010-01-25, ac530250.10o, 97, 161, 0.67, 0.59, 45.88, 35.31 2010-01-24, ac530240.10o, 97, 150, 0.66, 0.56, 45.86, 35.28 2010-01-23, ac530230.10o, 97, 154, 0.7, 0.64, 45.87, 35.29 2010-01-22, ac530220.10o, 97, 439, 0.68, 0.6, 45.89, 35.29 2010-01-21, ac530210.10o, 97, 150, 0.67, 0.58, 45.89, 35.32 2010-01-20, ac530200.10o, 97, 237, 0.65, 0.59, 45.75, 35.05 2010-01-19, ac530190.10o, 97, 152, 0.63, 0.54, 45.66, 34.8 2010-01-18, ac530180.10o, 97, 156, 0.6, 0.55, 45.71, 34.82 2010-01-17, ac530170.10o, 97, 474, 0.62, 0.55, 45.72, 34.91 2010-01-16, ac530160.10o, 96, 133, 0.62, 0.54, 45.71, 34.84 2010-01-15, ac530150.10o, 96, 433, 0.61, 0.54, 45.7, 34.73 2010-01-13, ac530130.10o, 97, 147, 0.68, 0.57, 45.82, 35.03 2010-01-12, ac530120.10o, 97, 581, 0.7, 0.58, 46.04, 35.48 2010-01-11, ac530110.10o, 98, 497, 0.69, 0.56, 46.09, 35.68 2010-01-10, ac530100.10o, 98, 512, 0.68, 0.56, 46.01, 35.49 2010-01-09, ac530090.10o, 97, 477, 0.67, 0.54, 45.93, 35.31 2010-01-08, ac530080.10o, 96, 411, 0.61, 0.62, 45.74, 34.95 2010-01-07, ac530070.10o, 96, 389, 4.65, 5.9, 45.55, 34.69 2010-01-06, ac530060.10o, 96, 761, 0.62, 0.55, 45.71, 34.87 2010-01-05, ac530050.10o, 97, 503, 0.63, 0.54, 45.78, 34.94 2010-01-04, ac530040.10o, 97, 507, 0.64, 0.56, 45.73, 34.87 2010-01-03, ac530030.10o, 98, 632, 0.66, 0.57, 46.08, 35.62 2010-01-02, ac530020.10o, 98, 597, 0.69, 0.57, 46.16, 35.8 2010-01-01, ac530010.10o, 98, 529, 0.67, 0.57, 46.14, 35.76 2009-12-31, ac533650.09o, 98, 711, 0.65, 0.59, 46.02, 35.47 2009-12-30, ac533640.09o, 98, 617, 0.64, 0.54, 46.06, 35.55 2009-12-29, ac533630.09o, 97, 615, 0.61, 0.57, 45.97, 35.32 2009-12-28, ac533620.09o, 97, 847, 0.61, 0.54, 45.79, 34.99 2009-12-27, ac533610.09o, 97, 889, 0.62, 0.54, 45.72, 34.8 2009-12-26, ac533600.09o, 96, 732, 0.62, 0.56, 45.72, 34.81 2009-12-25, ac533590.09o, 97, 758, 0.6, 0.53, 45.8, 34.97 2009-12-24, ac533580.09o, 97, 757, 0.61, 0.54, 45.76, 34.92 2009-12-23, ac533570.09o, 97, 779, 0.61, 0.53, 45.83, 35.02 2009-12-22, ac533560.09o, 97, 833, 0.62, 0.56, 45.8, 34.96 2009-12-21, ac533550.09o, 97, 795, 0.61, 0.54, 45.86, 35.04 2009-12-20, ac533540.09o, 98, 812, 0.63, 0.54, 45.98, 35.27 2009-12-19, ac533530.09o, 98, 701, 0.66, 0.56, 46.25, 35.82 2009-12-18, ac533520.09o, 98, 864, 0.63, 0.53, 46.24, 35.81 2009-12-17, ac533510.09o, 98, 919, 0.62, 0.55, 46.12, 35.48 2009-12-16, ac533500.09o, 98, 856, 0.61, 0.54, 46.23, 35.73 2009-12-15, ac533490.09o, 98, 989, 0.64, 0.54, 46.19, 35.68 2009-12-14, ac533480.09o, 98, 991, 0.63, 0.55, 46.37, 36.05 2009-12-13, ac533470.09o, 98, 794, 0.65, 0.55, 46.49, 36.29 2009-12-12, ac533460.09o, 98, 738, 0.65, 0.55, 46.56, 36.45 2009-12-11, ac533450.09o, 98, 752, 0.65, 0.55, 46.48, 36.28 2009-12-10, ac533440.09o, 98, 770, 0.64, 0.55, 46.5, 36.27 2009-12-09, ac533430.09o, 98, 971, 0.64, 0.53, 46.44, 36.14 2009-12-08, ac533420.09o, 98, 820, 0.63, 0.54, 46.52, 36.27 2009-12-07, ac533410.09o, 98, 758, 0.63, 0.53, 46.38, 35.92 2009-12-06, ac533400.09o, 98, 1048, 0.62, 0.54, 46.22, 35.58 2009-12-05, ac533390.09o, 98, 972, 0.62, 0.52, 46.34, 35.82 2009-12-04, ac533380.09o, 98, 830, 0.61, 0.55, 46.3, 35.75 2009-12-03, ac533370.09o, 97, 291, 0.63, 0.55, 46.12, 35.38 2009-12-02, ac533360.09o, 96, 993, 0.64, 0.54, 46.09, 35.18 2009-12-01, ac533350.09o, 96, 765, 0.64, 0.53, 45.85, 34.85 2009-11-30, ac533340.09o, 98, 676, 0.64, 0.55, 45.88, 34.98 2009-11-29, ac533330.09o, 98, 950, 0.64, 0.53, 45.92, 35.09 2009-11-28, ac533320.09o, 97, 235, 0.62, 0.53, 45.79, 34.86 2009-11-27, ac533310.09o, 97, 245, 0.63, 0.53, 45.8, 34.85 2009-11-26, ac533300.09o, 98, 283, 0.65, 0.52, 45.9, 34.97 2009-11-25, ac533290.09o, 98, 883, 0.62, 0.53, 46.05, 35.19 2009-11-24, ac533280.09o, 96, 252, 0.67, 0.56, 45.83, 34.81 2009-11-23, ac533270.09o, 98, 266, 0.62, 0.55, 46.09, 35.18 2009-11-22, ac533260.09o, 98, 291, 0.63, 0.56, 46.15, 35.29 2009-11-21, ac533250.09o, 98, 311, 0.63, 0.55, 46.28, 35.57 2009-11-20, ac533240.09o, 98, 279, 0.67, 0.59, 46.42, 36 2009-11-19, ac533230.09o, 98, 568, 0.66, 0.56, 46.42, 36.02 2009-11-18, ac533220.09o, 98, 684, 0.68, 0.58, 46.42, 36.01 2009-11-16, ac533200.09o, 98, 270, 0.67, 0.56, 46.4, 36.03 2009-11-15, ac533190.09o, 98, 241, 0.64, 0.56, 46.31, 35.74 2009-11-14, ac533180.09o, 98, 270, 0.67, 0.56, 46.43, 36.07 2009-11-13, ac533170.09o, 97, 805, 0.66, 0.54, 46.34, 35.83 2009-11-12, ac533160.09o, 98, 269, 0.64, 0.52, 46.18, 35.38 2009-11-11, ac533150.09o, 98, 802, 0.65, 0.57, 46.43, 35.66 2009-11-10, ac533140.09o, 98, 743, 0.64, 0.56, 46.42, 35.61 2009-11-09, ac533130.09o, 98, 688, 0.64, 0.56, 46.4, 35.54 2009-11-08, ac533120.09o, 98, 991, 0.63, 0.56, 46.44, 35.55 2009-11-07, ac533110.09o, 97, 928, 0.65, 0.56, 46.33, 35.38 2009-11-06, ac533100.09o, 96, 870, 0.65, 0.56, 46.29, 35.36 2009-11-05, ac533090.09o, 97, 889, 0.66, 0.57, 46.27, 35.31 2009-11-04, ac533080.09o, 97, 747, 0.64, 0.56, 46.39, 35.54 2009-11-03, ac533070.09o, 98, 729, 0.63, 0.56, 46.51, 35.79 2009-11-02, ac533060.09o, 98, 766, 0.65, 0.57, 46.51, 35.75 2009-11-01, ac533050.09o, 97, 809, 0.64, 0.54, 46.56, 35.76 2009-10-31, ac533040.09o, 97, 669, 0.64, 0.58, 46.4, 35.51 2009-10-30, ac533030.09o, 97, 654, 0.66, 0.56, 46.39, 35.49 2009-10-29, ac533020.09o, 96, 857, 0.65, 0.55, 46.34, 35.43 2009-10-28, ac533010.09o, 96, 1055, 0.67, 0.56, 46.24, 35.26 2009-10-27, ac533000.09o, 95, 981, 0.68, 0.58, 46.25, 35.29 2009-10-26, ac532990.09o, 95, 862, 0.69, 0.59, 46.15, 35.18 2009-10-25, ac532980.09o, 96, 954, 0.67, 0.57, 46.27, 35.35 2009-10-24, ac532970.09o, 96, 818, 0.69, 0.58, 46.04, 35 2009-10-23, ac532960.09o, 96, 1150, 0.7, 0.58, 46.14, 35.19 2009-10-22, ac532950.09o, 96, 827, 0.67, 0.57, 46.18, 35.23 2009-10-21, ac532940.09o, 97, 960, 0.65, 0.57, 46.25, 35.26 2009-10-20, ac532930.09o, 96, 856, 0.68, 0.6, 46.17, 35.18 2009-10-19, ac532920.09o, 96, 800, 0.66, 0.56, 46.18, 35.23 2009-10-18, ac532910.09o, 96, 997, 0.66, 0.57, 46.24, 35.28 2009-10-17, ac532900.09o, 96, 585, 0.68, 0.59, 46.14, 35.18 2009-10-16, ac532890.09o, 95, 721, 0.69, 0.61, 46.09, 35.1 2009-10-15, ac532880.09o, 95, 864, 0.69, 0.61, 46.12, 35.1 2009-10-14, ac532870.09o, 95, 981, 0.71, 0.58, 46.15, 35.11 2009-10-13, ac532860.09o, 95, 701, 0.68, 0.6, 46.11, 35.11 2009-10-12, ac532850.09o, 95, 922, 0.7, 0.6, 46.14, 35.11 2009-10-11, ac532840.09o, 95, 734, 0.69, 0.61, 46.11, 35.05 2009-10-10, ac532830.09o, 95, 172, 0.69, 0.61, 46.12, 34.99 2009-10-09, ac532820.09o, 95, 494, 0.69, 0.59, 46.13, 35.11 2009-10-08, ac532810.09o, 95, 807, 0.7, 0.59, 46.13, 35.12 2009-10-07, ac532800.09o, 95, 164, 0.7, 0.6, 46.09, 35.08 2009-10-05, ac532780.09o, 95, 702, 0.7, 0.61, 46.12, 35.14 2009-10-04, ac532770.09o, 95, 155, 0.68, 0.58, 46.14, 35.14 2009-10-03, ac532760.09o, 96, 770, 0.69, 0.59, 46.12, 35.12 2009-10-02, ac532750.09o, 96, 166, 0.66, 0.57, 46.25, 35.26 2009-10-01, ac532740.09o, 96, 156, 0.68, 0.59, 46.21, 35.17 2009-09-30, ac532730.09o, 96, 150, 0.67, 0.58, 46.17, 35.11 2009-09-29, ac532720.09o, 95, 153, 0.65, 0.57, 46.31, 35.37 2009-09-28, ac532710.09o, 95, 151, 0.67, 0.59, 46.23, 35.17 2009-09-27, ac532700.09o, 96, 146, 0.67, 0.56, 46.24, 35.19 2009-09-26, ac532690.09o, 95, 144, 0.68, 0.59, 46.15, 35.12 2009-09-25, ac532680.09o, 95, 630, 0.69, 0.6, 46.16, 35.18 2009-09-24, ac532670.09o, 96, 148, 0.66, 0.57, 46.24, 35.25 2009-09-23, ac532660.09o, 95, 550, 0.69, 0.6, 46.21, 35.16 2009-09-22, ac532650.09o, 95, 699, 0.68, 0.58, 46.15, 35.04 2009-09-21, ac532640.09o, 95, 640, 0.68, 0.58, 46.15, 35.08 2009-09-20, ac532630.09o, 95, 834, 0.69, 0.58, 46.14, 34.98 2009-09-19, ac532620.09o, 95, 820, 0.68, 0.58, 46.1, 34.96 2009-09-18, ac532610.09o, 95, 742, 0.73, 0.63, 45.93, 34.76 2009-09-17, ac532600.09o, 95, 734, 0.69, 0.57, 46.09, 34.95 2009-09-16, ac532590.09o, 95, 794, 0.69, 0.57, 46.05, 34.89 2009-09-15, ac532580.09o, 95, 515, 0.71, 0.61, 46.04, 34.89 2009-09-14, ac532570.09o, 95, 713, 0.7, 0.59, 46.09, 34.97 2009-09-13, ac532560.09o, 95, 939, 0.69, 0.59, 46.09, 35.02 2009-09-12, ac532550.09o, 95, 711, 0.69, 0.56, 46.04, 34.89 2009-09-11, ac532540.09o, 94, 908, 0.69, 0.56, 46.01, 34.91 2009-09-10, ac532530.09o, 95, 790, 0.67, 0.56, 46.03, 34.95 2009-09-09, ac532520.09o, 95, 859, 0.68, 0.57, 46.01, 34.85 2009-09-08, ac532510.09o, 95, 829, 0.68, 0.56, 46.02, 34.89 2009-09-07, ac532500.09o, 95, 789, 0.67, 0.56, 46.01, 34.82 2009-09-06, ac532490.09o, 95, 886, 0.68, 0.55, 46.05, 34.83 2009-09-05, ac532480.09o, 95, 973, 0.69, 0.56, 45.95, 34.75 2009-09-04, ac532470.09o, 95, 777, 0.69, 0.57, 46.01, 34.82 2009-09-03, ac532460.09o, 94, 990, 0.69, 0.57, 46.09, 35.04 2009-09-02, ac532450.09o, 93, 685, 0.68, 0.61, 46.13, 35.15 2009-09-01, ac532440.09o, 95, 741, 0.67, 0.56, 46.06, 34.96 2009-08-31, ac532430.09o, 95, 606, 0.67, 0.56, 46.03, 34.86 2009-08-30, ac532420.09o, 95, 827, 0.7, 0.56, 46.04, 34.86 2009-08-29, ac532410.09o, 94, 821, 0.69, 0.56, 46.04, 34.98 2009-08-28, ac532400.09o, 94, 929, 0.67, 0.58, 46.09, 34.97 2009-08-27, ac532390.09o, 94, 733, 0.7, 0.59, 46.1, 34.95 2009-08-26, ac532380.09o, 94, 936, 0.68, 0.59, 46.09, 34.94 2009-08-25, ac532370.09o, 95, 869, 0.67, 0.59, 46.08, 34.9 2009-08-24, ac532360.09o, 94, 517, 0.69, 0.58, 46.14, 35.03 2009-08-23, ac532350.09o, 94, 691, 0.67, 0.56, 46.08, 34.9 2009-08-22, ac532340.09o, 95, 796, 0.69, 0.57, 46.05, 34.83 2009-08-21, ac532330.09o, 94, 1015, 0.69, 0.61, 46.11, 34.89 2009-08-20, ac532320.09o, 94, 952, 0.68, 0.59, 46.13, 34.86 2009-08-19, ac532310.09o, 94, 696, 0.67, 0.59, 46.18, 35.01 2009-08-18, ac532300.09o, 94, 634, 0.68, 0.56, 46.17, 34.89 2009-08-17, ac532290.09o, 94, 949, 0.67, 0.57, 46.18, 34.94 2009-08-16, ac532280.09o, 94, 683, 0.67, 0.57, 46.21, 35.05 2009-08-15, ac532270.09o, 94, 1068, 0.7, 0.58, 46.22, 35.08 2009-08-14, ac532260.09o, 94, 734, 1.92, 0.59, 46.22, 35.08 2009-08-13, ac532250.09o, 95, 764, 0.66, 0.58, 46.19, 34.96 2009-08-12, ac532240.09o, 95, 763, 0.69, 0.59, 46.21, 34.99 2009-08-11, ac532230.09o, 95, 902, 0.69, 0.57, 46.14, 34.8 2009-08-10, ac532220.09o, 94, 1207, 0.7, 0.56, 46.14, 34.81 2009-08-09, ac532210.09o, 95, 973, 0.68, 0.58, 46.17, 34.86 2009-08-08, ac532200.09o, 95, 934, 0.69, 0.58, 46.14, 34.81 2009-08-07, ac532190.09o, 94, 1074, 0.69, 0.58, 46.17, 34.95 2009-08-06, ac532180.09o, 94, 896, 0.68, 0.57, 46.21, 35.05 2009-08-05, ac532170.09o, 94, 592, 0.71, 0.57, 46.1, 34.83 2009-08-04, ac532160.09o, 95, 800, 0.69, 0.57, 46.14, 34.74 2009-08-03, ac532150.09o, 95, 856, 0.68, 0.56, 46.13, 34.8 2009-08-02, ac532140.09o, 95, 855, 0.69, 0.56, 46.14, 34.83 2009-08-01, ac532130.09o, 95, 1054, 0.66, 0.55, 46.2, 34.93 2009-07-31, ac532120.09o, 95, 990, 0.69, 0.57, 46.21, 34.91 2009-07-30, ac532110.09o, 95, 613, 0.66, 0.58, 46.11, 34.71 2009-07-29, ac532100.09o, 94, 970, 0.71, 0.56, 46.19, 34.84 2009-07-28, ac532090.09o, 94, 987, 0.68, 0.58, 46.19, 34.89 2009-07-27, ac532080.09o, 94, 1006, 0.69, 0.56, 46.24, 34.99 2009-07-26, ac532070.09o, 94, 883, 0.69, 0.58, 46.3, 35.16 2009-07-25, ac532060.09o, 92, 828, 0.67, 0.56, 46.3, 35.01 2009-07-24, ac532050.09o, 95, 900, 0.67, 0.56, 46.23, 34.94 2009-07-23, ac532040.09o, 95, 976, 0.68, 0.57, 46.26, 34.99 2009-07-22, ac532030.09o, 95, 690, 0.72, 0.57, 46.27, 35.03 2009-07-21, ac532020.09o, 95, 763, 0.66, 0.57, 46.21, 34.87 2009-07-20, ac532010.09o, 95, 718, 0.68, 0.57, 46.2, 34.96 2009-07-19, ac532000.09o, 94, 1053, 0.67, 0.58, 46.16, 34.94 2009-07-18, ac531990.09o, 95, 741, 0.69, 0.58, 46.18, 34.82 2009-07-17, ac531980.09o, 94, 736, 0.67, 0.55, 46.15, 34.92 2009-07-16, ac531970.09o, 95, 764, 0.67, 0.56, 46.14, 34.73 2009-07-15, ac531960.09o, 95, 1058, 0.67, 0.56, 46.15, 34.78 2009-07-14, ac531950.09o, 95, 815, 0.68, 0.56, 46.15, 34.76 2009-07-13, ac531940.09o, 95, 1181, 0.68, 0.57, 46.13, 34.71 2009-07-12, ac531930.09o, 95, 815, 0.69, 0.58, 46.15, 34.74 2009-07-11, ac531920.09o, 95, 871, 0.69, 0.55, 46.16, 34.76 2009-07-10, ac531910.09o, 95, 764, 0.68, 0.57, 46.15, 34.77 2009-07-09, ac531900.09o, 94, 1455, 0.68, 0.55, 46.12, 34.74 2009-07-08, ac531890.09o, 95, 918, 0.68, 0.58, 46.05, 34.54 2009-07-07, ac531880.09o, 94, 1030, 0.65, 0.56, 46.08, 34.63 2009-07-06, ac531870.09o, 95, 1101, 0.67, 0.57, 46.07, 34.64 2009-07-05, ac531860.09o, 95, 855, 0.67, 0.57, 46.1, 34.69 2009-07-04, ac531850.09o, 95, 935, 0.66, 0.54, 46.14, 34.81 2009-07-03, ac531840.09o, 95, 973, 0.66, 0.55, 46.12, 34.78 2009-07-02, ac531830.09o, 95, 775, 0.66, 0.57, 46.11, 34.74 2009-07-01, ac531820.09o, 94, 1041, 0.66, 0.55, 46.11, 34.72 2009-06-30, ac531810.09o, 95, 869, 0.68, 0.54, 46.14, 34.88 2009-06-29, ac531800.09o, 94, 758, 0.66, 0.59, 46.18, 34.93 2009-06-28, ac531790.09o, 95, 813, 0.68, 0.57, 46.15, 34.82 2009-06-27, ac531780.09o, 95, 903, 0.67, 0.56, 46.22, 34.98 2009-06-26, ac531770.09o, 94, 893, 0.69, 0.58, 46.17, 34.89 2009-06-25, ac531760.09o, 95, 432, 0.68, 0.56, 46.22, 35 2009-06-24, ac531750.09o, 95, 740, 0.68, 0.59, 46.27, 35.15 2009-06-23, ac531740.09o, 95, 972, 0.7, 0.56, 46.25, 35.12 2009-06-22, ac531730.09o, 95, 887, 0.68, 0.55, 46.29, 35.12 2009-06-21, ac531720.09o, 95, 873, 0.67, 0.57, 46.28, 35.1 2009-06-20, ac531710.09o, 95, 816, 0.67, 0.56, 46.25, 35.01 2009-06-19, ac531700.09o, 95, 663, 0.66, 0.57, 46.25, 35.03 2009-06-18, ac531690.09o, 95, 1156, 0.68, 0.59, 46.25, 35.03 2009-06-17, ac531680.09o, 95, 938, 0.68, 0.57, 46.26, 35.06 2009-06-16, ac531670.09o, 95, 1157, 0.68, 0.57, 46.19, 34.89 2009-06-15, ac531660.09o, 95, 776, 0.68, 0.57, 46.18, 34.92 2009-06-14, ac531650.09o, 95, 1037, 0.67, 0.57, 46.26, 35.05 2009-06-13, ac531640.09o, 95, 1060, 0.71, 0.56, 46.28, 35.1 2009-06-12, ac531630.09o, 95, 957, 0.71, 0.56, 46.25, 35.08 2009-06-11, ac531620.09o, 95, 921, 0.67, 0.55, 46.19, 34.91 2009-06-10, ac531610.09o, 95, 1059, 0.68, 0.58, 46.12, 34.82 2009-06-09, ac531600.09o, 95, 1082, 0.66, 0.56, 46.19, 34.97 2009-06-08, ac531590.09o, 95, 732, 0.69, 0.57, 46.11, 34.83 2009-06-07, ac531580.09o, 95, 780, 0.7, 0.58, 46.12, 34.85 2009-06-06, ac531570.09o, 95, 845, 0.71, 0.59, 46.15, 34.95 2009-06-05, ac531560.09o, 95, 1083, 0.69, 0.59, 46.11, 34.91 2009-06-04, ac531550.09o, 95, 733, 0.71, 0.58, 46.09, 34.84 2009-06-03, ac531540.09o, 95, 733, 0.7, 0.58, 46.12, 34.84 2009-06-02, ac531530.09o, 95, 874, 0.69, 0.58, 46.11, 34.9 2009-06-01, ac531520.09o, 95, 1039, 0.69, 0.59, 46.16, 35.05 2009-05-31, ac531510.09o, 95, 874, 0.67, 0.59, 46.23, 35.22 2009-05-30, ac531500.09o, 95, 873, 0.68, 0.58, 46.21, 35.18 2009-05-29, ac531490.09o, 94, 1124, 0.67, 0.61, 46.25, 35.38 2009-05-28, ac531480.09o, 95, 920, 0.68, 0.6, 46.27, 35.37 2009-05-27, ac531470.09o, 95, 1018, 0.67, 0.59, 46.18, 35.09 2009-05-26, ac531460.09o, 95, 1019, 0.7, 0.57, 46.08, 34.86 2009-05-25, ac531450.09o, 96, 1022, 0.7, 0.57, 46.13, 34.93 2009-05-24, ac531440.09o, 96, 929, 0.69, 0.59, 46.17, 35 2009-05-23, ac531430.09o, 96, 836, 0.72, 0.61, 46.14, 35 2009-05-22, ac531420.09o, 96, 737, 0.69, 0.59, 46.16, 35.01 2009-05-21, ac531410.09o, 96, 1067, 0.71, 0.6, 46.17, 34.99 2009-05-20, ac531400.09o, 96, 706, 0.71, 0.59, 46.13, 34.97 2009-05-19, ac531390.09o, 95, 670, 0.76, 0.59, 46.15, 35.03 2009-05-18, ac531380.09o, 96, 1024, 0.72, 0.6, 46.11, 34.95 2009-05-17, ac531370.09o, 96, 985, 0.71, 0.6, 46.15, 35.03 2009-05-16, ac531360.09o, 96, 851, 0.7, 0.58, 46.15, 35.1 2009-05-15, ac531350.09o, 96, 698, 0.7, 0.59, 46.19, 35.12 2009-05-14, ac531340.09o, 96, 838, 0.72, 0.58, 46.15, 34.99 2009-05-13, ac531330.09o, 96, 718, 0.69, 0.59, 46.15, 34.99 2009-05-12, ac531320.09o, 95, 772, 0.69, 0.58, 46.16, 34.96 2009-05-11, ac531310.09o, 96, 1169, 0.69, 0.6, 46.18, 35.05 2009-05-10, ac531300.09o, 96, 1200, 0.72, 0.59, 46.15, 34.98 2009-05-09, ac531290.09o, 96, 1228, 0.72, 0.58, 46.15, 35.02 2009-05-08, ac531280.09o, 96, 868, 0.72, 0.58, 46.14, 34.98 2009-05-07, ac531270.09o, 96, 1327, 0.72, 0.59, 46.16, 35.11 2009-05-06, ac531260.09o, 96, 917, 0.73, 0.58, 46.17, 35.17 2009-05-05, ac531250.09o, 96, 884, 0.73, 0.57, 46.17, 35.08 2009-05-04, ac531240.09o, 96, 1120, 0.72, 0.59, 46.13, 34.96 2009-05-03, ac531230.09o, 96, 775, 0.72, 0.58, 46.09, 34.91 2009-05-02, ac531220.09o, 96, 1325, 0.71, 0.59, 46.1, 34.95 2009-05-01, ac531210.09o, 96, 1145, 0.71, 0.59, 46.13, 34.95 2009-04-30, ac531200.09o, 96, 1348, 0.71, 0.58, 46.13, 35.03 2009-04-29, ac531190.09o, 96, 1223, 0.73, 0.6, 46.15, 35.05 2009-04-28, ac531180.09o, 96, 989, 0.71, 0.58, 46.2, 35.15 2009-04-27, ac531170.09o, 96, 741, 0.7, 0.59, 46.21, 35.21 2009-04-26, ac531160.09o, 96, 1071, 0.7, 0.6, 46.18, 35.21 2009-04-25, ac531150.09o, 96, 1230, 0.71, 0.57, 46.21, 35.18 2009-04-24, ac531140.09o, 96, 949, 0.69, 0.57, 46.24, 35.25 2009-04-23, ac531130.09o, 96, 1174, 0.69, 0.55, 46.18, 35.18 2009-04-22, ac531120.09o, 97, 954, 0.68, 0.56, 46.25, 35.19 2009-04-21, ac531110.09o, 96, 1172, 0.68, 0.56, 46.25, 35.26 2009-04-20, ac531100.09o, 96, 1291, 0.67, 0.56, 46.25, 35.23 2009-04-19, ac531090.09o, 96, 1030, 0.66, 0.55, 46.28, 35.28 2009-04-18, ac531080.09o, 96, 1254, 0.66, 0.55, 46.22, 35.21 2009-04-17, ac531070.09o, 96, 1172, 0.66, 0.55, 46.23, 35.18 2009-04-16, ac531060.09o, 96, 1097, 0.65, 0.54, 46.27, 35.28 2009-04-15, ac531050.09o, 96, 1145, 0.65, 0.54, 46.28, 35.32 2009-04-14, ac531040.09o, 96, 226, 0.63, 0.53, 46.18, 35.18 2009-04-13, ac531030.09o, 96, 1291, 0.64, 0.54, 46.25, 35.31 2009-04-12, ac531020.09o, 96, 1680, 0.63, 0.54, 46.28, 35.37 2009-04-11, ac531010.09o, 96, 988, 0.63, 0.53, 46.27, 35.36 2009-04-10, ac531000.09o, 96, 1173, 0.62, 0.55, 46.26, 35.33 2009-04-09, ac530990.09o, 96, 1173, 0.61, 0.56, 46.27, 35.33 2009-04-08, ac530980.09o, 97, 1685, 0.63, 0.55, 46.33, 35.4 2009-04-07, ac530970.09o, 96, 1440, 0.64, 0.53, 46.3, 35.31 2009-04-06, ac530960.09o, 97, 1267, 0.63, 0.52, 46.34, 35.44 2009-04-05, ac530950.09o, 97, 1585, 0.61, 0.53, 46.39, 35.49 2009-04-04, ac530940.09o, 97, 1100, 0.6, 0.53, 46.37, 35.4 2009-04-03, ac530930.09o, 97, 1237, 0.61, 0.52, 46.31, 35.34 2009-04-02, ac530920.09o, 97, 117, 0.6, 0.55, 46.36, 35.45 2009-04-01, ac530910.09o, 97, 1037, 0.61, 0.53, 46.5, 35.61 2009-03-31, ac530900.09o, 97, 1016, 0.6, 0.53, 46.41, 35.45 2009-03-30, ac530890.09o, 96, 967, 0.63, 0.53, 46.3, 35.35 2009-03-29, ac530880.09o, 97, 1126, 0.63, 0.52, 46.34, 35.35 2009-03-28, ac530870.09o, 97, 922, 0.62, 0.53, 46.42, 35.42 2009-03-27, ac530860.09o, 96, 1069, 0.64, 0.52, 46.32, 35.28 2009-03-26, ac530850.09o, 96, 1658, 0.6, 0.54, 46.47, 35.57 2009-03-25, ac530840.09o, 96, 1129, 0.61, 0.51, 46.44, 35.52 2009-03-24, ac530830.09o, 97, 1063, 0.62, 0.53, 46.45, 35.55 2009-03-23, ac530820.09o, 97, 1414, 0.6, 0.53, 46.49, 35.62 2009-03-22, ac530810.09o, 97, 1093, 0.59, 0.51, 46.47, 35.62 2009-03-21, ac530800.09o, 98, 940, 0.61, 0.54, 46.67, 35.95 2009-03-20, ac530790.09o, 97, 1191, 0.59, 0.52, 46.61, 35.96 2009-03-19, ac530780.09o, 97, 1094, 0.61, 0.53, 46.64, 35.94 2009-03-18, ac530770.09o, 97, 1091, 0.61, 0.52, 46.63, 35.97 2009-03-17, ac530760.09o, 97, 1383, 0.6, 0.53, 46.64, 36.02 2009-03-16, ac530750.09o, 97, 1348, 0.6, 0.54, 46.63, 36.02 2009-03-15, ac530740.09o, 97, 782, 0.59, 0.54, 46.67, 36.09 2009-03-14, ac530730.09o, 96, 1183, 0.58, 0.51, 46.46, 35.65 2009-03-13, ac530720.09o, 96, 1297, 0.6, 0.53, 46.4, 35.62 2009-03-12, ac530710.09o, 96, 1011, 0.6, 0.52, 46.34, 35.52 2009-03-11, ac530700.09o, 96, 1473, 0.61, 0.52, 46.32, 35.51 2009-03-10, ac530690.09o, 97, 1300, 0.57, 0.53, 46.42, 35.64 2009-03-09, ac530680.09o, 97, 870, 0.59, 0.52, 46.43, 35.66 2009-03-08, ac530670.09o, 97, 795, 0.61, 0.51, 46.65, 36.12 2009-03-07, ac530660.09o, 97, 990, 0.61, 0.52, 46.66, 36.11 2009-03-06, ac530650.09o, 96, 888, 0.63, 0.54, 46.07, 35.29 2009-03-05, ac530640.09o, 97, 1068, 0.58, 0.52, 46.34, 35.54 2009-03-04, ac530630.09o, 98, 1171, 0.59, 0.5, 46.75, 36.25 2009-03-03, ac530620.09o, 98, 1275, 0.58, 0.51, 46.75, 36.28 2009-03-02, ac530610.09o, 98, 1032, 0.59, 0.5, 46.78, 36.34 2009-03-01, ac530600.09o, 97, 1343, 0.57, 0.51, 46.41, 35.64 2009-02-28, ac530590.09o, 97, 1137, 0.69, 0.53, 46.44, 35.64 2009-02-27, ac530580.09o, 97, 904, 0.59, 0.55, 46.62, 35.98 2009-02-26, ac530570.09o, 97, 889, 0.59, 0.51, 46.38, 35.63 2009-02-25, ac530560.09o, 97, 771, 0.59, 0.53, 46.6, 35.92 2009-02-24, ac530550.09o, 97, 1088, 0.6, 0.54, 46.67, 36.09 2009-02-23, ac530540.09o, 97, 899, 0.59, 0.52, 46.67, 36.12 2009-02-22, ac530530.09o, 95, 1115, 0.61, 0.53, 46.7, 36.15 2009-02-21, ac530520.09o, 97, 1027, 0.6, 0.53, 46.61, 35.98 2009-02-20, ac530510.09o, 96, 921, 0.61, 0.52, 46.33, 35.48 2009-02-19, ac530500.09o, 96, 863, 0.61, 0.52, 46.28, 35.42 2009-02-18, ac530490.09o, 96, 663, 0.59, 0.53, 46.34, 35.44 2009-02-17, ac530480.09o, 96, 679, 0.61, 0.52, 46.38, 35.52 2009-02-16, ac530470.09o, 97, 525, 0.62, 0.54, 46.33, 35.44 2009-02-15, ac530460.09o, 97, 675, 0.6, 0.54, 46.41, 35.57 2009-02-14, ac530450.09o, 97, 903, 0.6, 0.52, 46.49, 35.7 2009-02-13, ac530440.09o, 97, 920, 0.61, 0.53, 46.53, 35.77 2009-02-12, ac530430.09o, 96, 487, 0.59, 0.53, 46.33, 35.58 2009-02-11, ac530420.09o, 97, 951, 0.62, 0.53, 46.48, 35.93 2009-02-10, ac530410.09o, 98, 641, 0.66, 0.54, 46.45, 36.05 2009-02-09, ac530400.09o, 98, 673, 0.64, 0.53, 46.39, 35.93 2009-02-08, ac530390.09o, 97, 833, 0.65, 0.54, 46.31, 35.79 2009-02-07, ac530380.09o, 97, 987, 0.6, 0.53, 46.27, 35.69 2009-02-06, ac530370.09o, 97, 855, 0.59, 0.54, 46.1, 35.26 2009-02-05, ac530360.09o, 98, 521, 0.63, 0.53, 46.4, 35.72 2009-02-04, ac530350.09o, 97, 690, 0.66, 0.54, 46.58, 36.24 2009-02-03, ac530340.09o, 98, 811, 0.64, 0.53, 46.54, 36.13 2009-02-02, ac530330.09o, 98, 799, 0.63, 0.54, 46.56, 36.15 2009-02-01, ac530320.09o, 98, 809, 0.62, 0.52, 46.52, 36.14 2009-01-31, ac530310.09o, 98, 740, 0.6, 0.51, 46.32, 35.74 2009-01-30, ac530300.09o, 97, 770, 0.57, 0.51, 46.31, 35.63 2009-01-29, ac530290.09o, 97, 972, 0.6, 0.53, 46.44, 35.85 2009-01-28, ac530280.09o, 98, 993, 0.62, 0.52, 46.7, 36.16 2009-01-27, ac530270.09o, 98, 922, 0.61, 0.52, 46.76, 36.33 2009-01-26, ac530260.09o, 97, 922, 0.6, 0.5, 46.56, 36.1 2009-01-25, ac530250.09o, 97, 782, 0.6, 0.51, 46.4, 35.7 2009-01-24, ac530240.09o, 98, 955, 0.61, 0.53, 46.56, 35.89 2009-01-22, ac530220.09o, 98, 992, 0.62, 0.54, 46.72, 36.17 2009-01-21, ac530210.09o, 97, 887, 0.61, 0.54, 46.56, 35.82 2009-01-20, ac530200.09o, 96, 307, 0.63, 0.5, 46.35, 35.47 2009-01-19, ac530190.09o, 95, 685, 0.62, 0.51, 46.37, 35.52 2009-01-18, ac530180.09o, 95, 841, 0.64, 0.52, 46.29, 35.39 2009-01-17, ac530170.09o, 95, 1071, 0.63, 0.51, 46.26, 35.35 2009-01-16, ac530160.09o, 95, 297, 0.63, 0.52, 46.29, 35.39 2009-01-15, ac530150.09o, 95, 774, 0.62, 0.53, 46.3, 35.39 2009-01-14, ac530140.09o, 95, 272, 0.67, 0.56, 45.72, 34.61 2009-01-13, ac530130.09o, 97, 296, 0.63, 0.55, 46.04, 35.02 2009-01-12, ac530120.09o, 97, 654, 0.67, 0.58, 46.32, 35.64 2009-01-11, ac530110.09o, 98, 633, 0.73, 0.59, 46.53, 36.25 2009-01-10, ac530100.09o, 97, 603, 0.73, 0.61, 46.56, 36.38 2009-01-09, ac530090.09o, 98, 564, 0.74, 0.61, 46.59, 36.36 2009-01-08, ac530080.09o, 98, 536, 0.76, 0.6, 46.61, 36.42 2009-01-07, ac530070.09o, 97, 562, 0.73, 0.62, 46.57, 36.42 2009-01-06, ac530060.09o, 98, 597, 0.72, 0.63, 46.52, 36.29 2009-01-05, ac530050.09o, 98, 559, 0.73, 0.61, 46.51, 36.26 2009-01-04, ac530040.09o, 98, 560, 0.76, 0.6, 46.51, 36.31 2009-01-03, ac530030.09o, 98, 597, 0.74, 0.61, 46.53, 36.31 2009-01-02, ac530020.09o, 97, 542, 0.71, 0.59, 46.49, 36.25 2009-01-01, ac530010.09o, 98, 572, 0.74, 0.6, 46.54, 36.29 2008-12-31, ac533660.08o, 98, 521, 0.72, 0.59, 46.51, 36.28 2008-12-30, ac533650.08o, 97, 559, 0.72, 0.59, 46.51, 36.27 2008-12-29, ac533640.08o, 98, 578, 0.71, 0.58, 46.49, 36.2 2008-12-28, ac533630.08o, 97, 672, 0.67, 0.59, 46.37, 35.92 2008-12-27, ac533620.08o, 97, 480, 0.62, 0.54, 46.24, 35.52 2008-12-26, ac533610.08o, 97, 600, 0.66, 0.55, 46.19, 35.37 2008-12-25, ac533600.08o, 97, 738, 0.66, 0.58, 46.27, 35.77 2008-12-24, ac533590.08o, 97, 507, 0.64, 0.56, 46.08, 35.31 2008-12-23, ac533580.08o, 97, 792, 0.66, 0.57, 46.14, 35.48 2008-12-22, ac533570.08o, 98, 619, 0.67, 0.57, 46.49, 36.27 2008-12-21, ac533560.08o, 97, 589, 0.66, 0.55, 46.43, 36.18 2008-12-20, ac533550.08o, 97, 831, 0.65, 0.54, 46.24, 35.74 2008-12-19, ac533540.08o, 97, 662, 0.62, 0.55, 46.15, 35.46 2008-12-18, ac533530.08o, 97, 806, 0.65, 0.57, 46.26, 35.73 2008-12-17, ac533520.08o, 97, 608, 0.67, 0.58, 46.49, 36.19 2008-12-16, ac533510.08o, 97, 698, 0.63, 0.54, 46.33, 35.72 2008-12-15, ac533500.08o, 97, 609, 0.67, 0.58, 46.57, 36.39 2008-12-14, ac533490.08o, 97, 597, 0.68, 0.58, 46.56, 36.38 2008-12-13, ac533480.08o, 97, 681, 0.64, 0.56, 46.52, 36.3 2008-12-12, ac533470.08o, 97, 512, 0.63, 0.55, 46.31, 35.72 2008-12-11, ac533460.08o, 96, 598, 0.62, 0.52, 46.2, 35.54 2008-12-10, ac533450.08o, 96, 788, 0.62, 0.56, 46.22, 35.51 2008-12-09, ac533440.08o, 97, 466, 0.64, 0.57, 46.44, 35.69 2008-12-08, ac533430.08o, 96, 680, 0.63, 0.52, 46.31, 35.49 2008-12-07, ac533420.08o, 96, 717, 0.64, 0.53, 46.3, 35.41 2008-12-06, ac533410.08o, 96, 335, 0.62, 0.55, 46.32, 35.44 2008-12-05, ac533400.08o, 96, 532, 0.63, 0.54, 46.05, 35.16 2008-12-04, ac533390.08o, 96, 148, 0.62, 0.52, 46.13, 35.4 2008-12-03, ac533380.08o, 97, 760, 0.62, 0.54, 46.49, 36 2008-12-02, ac533370.08o, 98, 605, 0.64, 0.53, 46.71, 36.61 2008-12-01, ac533360.08o, 97, 145, 0.61, 0.53, 46.55, 36.18 2008-11-30, ac533350.08o, 96, 578, 0.6, 0.51, 46.34, 35.54 2008-11-29, ac533340.08o, 96, 150, 0.6, 0.51, 46.07, 35.24 2008-11-28, ac533330.08o, 97, 156, 0.59, 0.53, 46.17, 35.39 2008-11-27, ac533320.08o, 97, 148, 0.58, 0.53, 46.22, 35.47 2008-11-26, ac533310.08o, 96, 156, 0.58, 0.52, 46.1, 35.3 2008-11-25, ac533300.08o, 97, 156, 0.6, 0.53, 46.18, 35.38 2008-11-24, ac533290.08o, 97, 152, 0.58, 0.53, 46.19, 35.43 2008-11-23, ac533280.08o, 97, 158, 0.61, 0.52, 46.33, 35.66 2008-11-22, ac533270.08o, 97, 159, 0.61, 0.52, 46.54, 36.18 2008-11-21, ac533260.08o, 97, 157, 0.61, 0.53, 46.67, 36.47 2008-11-20, ac533250.08o, 97, 153, 0.62, 0.52, 46.66, 36.46 2008-11-19, ac533240.08o, 98, 161, 0.65, 0.54, 46.75, 36.62 2008-11-18, ac533230.08o, 97, 165, 0.61, 0.51, 46.65, 36.4 2008-11-17, ac533220.08o, 96, 168, 0.58, 0.5, 46.39, 35.8 2008-11-16, ac533210.08o, 97, 967, 0.63, 0.52, 46.5, 35.76 2008-11-15, ac533200.08o, 97, 871, 0.61, 0.51, 46.58, 35.91 2008-11-14, ac533190.08o, 97, 727, 0.61, 0.5, 46.53, 35.77 2008-11-13, ac533180.08o, 96, 976, 0.62, 0.52, 46.42, 35.59 2008-11-12, ac533170.08o, 96, 698, 0.61, 0.52, 46.32, 35.49 2008-11-11, ac533160.08o, 97, 1108, 0.62, 0.52, 46.5, 35.72 2008-11-10, ac533150.08o, 97, 842, 0.62, 0.53, 46.53, 35.77 2008-11-09, ac533140.08o, 97, 296, 0.62, 0.52, 46.64, 35.98 2008-11-08, ac533130.08o, 97, 916, 0.62, 0.54, 46.56, 35.81 2008-11-07, ac533120.08o, 97, 1070, 0.61, 0.53, 46.65, 36.01 2008-11-06, ac533110.08o, 97, 920, 0.65, 0.54, 46.72, 36.15 2008-11-05, ac533100.08o, 97, 805, 0.61, 0.54, 46.65, 36 2008-11-04, ac533090.08o, 97, 1308, 0.62, 0.54, 46.57, 35.79 2008-11-03, ac533080.08o, 97, 1345, 0.63, 0.55, 46.72, 36.17 2008-11-02, ac533070.08o, 97, 807, 0.64, 0.54, 46.78, 36.34 2008-11-01, ac533060.08o, 97, 709, 0.63, 0.56, 46.75, 36.23 2008-10-31, ac533050.08o, 97, 689, 0.63, 0.53, 46.63, 36 2008-10-30, ac533040.08o, 97, 844, 0.61, 0.55, 46.62, 35.96 2008-10-29, ac533030.08o, 97, 885, 0.64, 0.56, 46.79, 36.31 2008-10-28, ac533020.08o, 97, 865, 0.62, 0.55, 46.72, 36.22 2008-10-27, ac533010.08o, 97, 872, 0.63, 0.53, 46.69, 36.1 2008-10-26, ac533000.08o, 97, 1134, 0.64, 0.53, 46.52, 35.77 2008-10-25, ac532990.08o, 97, 780, 0.64, 0.53, 46.63, 35.91 2008-10-24, ac532980.08o, 97, 979, 0.67, 0.55, 46.57, 35.83 2008-10-23, ac532970.08o, 97, 854, 0.62, 0.56, 46.58, 35.82 2008-10-22, ac532960.08o, 96, 637, 0.64, 0.56, 46.48, 35.57 2008-10-21, ac532950.08o, 95, 929, 0.68, 0.57, 46.33, 35.42 2008-10-20, ac532940.08o, 96, 1151, 0.64, 0.56, 46.51, 35.61 2008-10-19, ac532930.08o, 96, 786, 0.65, 0.57, 46.54, 35.7 2008-10-18, ac532920.08o, 96, 980, 0.64, 0.58, 46.58, 35.73 2008-10-17, ac532910.08o, 96, 1018, 0.65, 0.58, 46.57, 35.74 2008-10-16, ac532900.08o, 95, 737, 0.66, 0.58, 46.31, 35.34 2008-10-15, ac532890.08o, 96, 1070, 0.66, 0.55, 46.4, 35.49 2008-10-14, ac532880.08o, 96, 750, 0.68, 0.59, 46.41, 35.55 2008-10-13, ac532870.08o, 96, 833, 0.69, 0.6, 46.43, 35.55 2008-10-12, ac532860.08o, 95, 1064, 0.72, 0.6, 46.3, 35.45 2008-10-11, ac532850.08o, 95, 629, 0.7, 0.6, 46.35, 35.52 2008-10-10, ac532840.08o, 95, 879, 0.66, 0.57, 46.08, 35.17 2008-10-09, ac532830.08o, 96, 895, 0.7, 0.58, 46.49, 35.69 2008-10-08, ac532820.08o, 94, 326, 0.67, 0.58, 46.37, 35.52 2008-10-07, ac532810.08o, 95, 674, 0.7, 0.61, 46.37, 35.48 2008-10-06, ac532800.08o, 95, 711, 0.68, 0.61, 46.28, 35.41 2008-10-05, ac532790.08o, 95, 1108, 0.69, 0.58, 46.34, 35.39 2008-10-04, ac532780.08o, 95, 906, 0.69, 0.6, 46.33, 35.41 2008-10-03, ac532770.08o, 95, 844, 0.66, 0.58, 46.36, 35.42 2008-10-02, ac532760.08o, 96, 889, 0.69, 0.6, 46.38, 35.42 2008-10-01, ac532750.08o, 95, 937, 0.68, 0.59, 46.38, 35.42 2008-09-30, ac532740.08o, 96, 1219, 0.69, 0.63, 46.37, 35.42 2008-09-29, ac532730.08o, 96, 668, 0.69, 0.59, 46.37, 35.42 2008-09-28, ac532720.08o, 95, 921, 0.69, 0.58, 46.32, 35.39 2008-09-27, ac532710.08o, 95, 689, 0.69, 0.59, 46.28, 35.28 2008-09-26, ac532700.08o, 95, 677, 0.72, 0.59, 46.23, 35.25 2008-09-25, ac532690.08o, 94, 808, 0.7, 0.58, 46.24, 35.34 2008-09-24, ac532680.08o, 94, 578, 0.69, 0.6, 46.24, 35.34 2008-09-23, ac532670.08o, 95, 868, 0.68, 0.6, 46.37, 35.39 2008-09-22, ac532660.08o, 95, 953, 0.71, 0.6, 46.36, 35.38 2008-09-21, ac532650.08o, 94, 864, 0.68, 0.61, 46.33, 35.36 2008-09-20, ac532640.08o, 94, 911, 0.67, 0.6, 46.34, 35.4 2008-09-19, ac532630.08o, 94, 685, 0.67, 0.61, 46.32, 35.34 2008-09-18, ac532620.08o, 94, 990, 0.68, 0.6, 46.27, 35.31 2008-09-17, ac532610.08o, 93, 652, 0.67, 0.6, 46.33, 35.42 2008-09-16, ac532600.08o, 94, 795, 0.7, 0.62, 46.28, 35.35 2008-09-15, ac532590.08o, 94, 897, 0.69, 0.59, 46.27, 35.34 2008-09-14, ac532580.08o, 94, 659, 0.68, 0.58, 46.25, 35.34 2008-09-13, ac532570.08o, 94, 729, 0.66, 0.61, 46.25, 35.35 2008-09-12, ac532560.08o, 94, 713, 0.68, 0.58, 46.21, 35.23 2008-09-11, ac532550.08o, 94, 640, 0.67, 0.59, 46.25, 35.29 2008-09-10, ac532540.08o, 94, 571, 0.68, 0.57, 46.27, 35.32 2008-09-09, ac532530.08o, 94, 906, 0.68, 0.61, 46.23, 35.24 2008-09-08, ac532520.08o, 94, 950, 0.66, 0.6, 46.18, 35.21 2008-09-07, ac532510.08o, 94, 896, 0.69, 0.59, 46.23, 35.21 2008-09-06, ac532500.08o, 94, 677, 0.69, 0.59, 46.22, 35.25 2008-09-05, ac532490.08o, 93, 954, 0.67, 0.59, 46.18, 35.21 2008-09-04, ac532480.08o, 94, 698, 0.68, 0.57, 46.21, 35.17 2008-09-03, ac532470.08o, 95, 934, 0.65, 0.56, 46.2, 35.12 2008-09-02, ac532460.08o, 95, 729, 0.68, 0.58, 46.24, 35.24 2008-09-01, ac532450.08o, 95, 735, 0.68, 0.59, 46.21, 35.11 2008-08-31, ac532440.08o, 95, 797, 0.67, 0.6, 46.25, 35.12 2008-08-30, ac532430.08o, 95, 782, 0.67, 0.61, 46.17, 35 2008-08-29, ac532420.08o, 95, 619, 0.67, 0.57, 46.2, 35.08 2008-08-28, ac532410.08o, 95, 886, 0.68, 0.56, 46.2, 35.03 2008-08-27, ac532400.08o, 95, 724, 0.69, 0.6, 46.22, 35.09 2008-08-26, ac532390.08o, 94, 781, 0.69, 0.59, 46.28, 35.19 2008-08-25, ac532380.08o, 94, 768, 0.68, 0.57, 46.31, 35.23 2008-08-24, ac532370.08o, 94, 462, 0.66, 0.56, 46.38, 35.35 2008-08-23, ac532360.08o, 94, 348, 0.69, 0.58, 46.28, 35.17 2008-08-22, ac532350.08o, 94, 428, 0.67, 0.58, 46.32, 35.25 2008-08-21, ac532340.08o, 94, 835, 0.68, 0.62, 46.26, 35.07 2008-08-20, ac532330.08o, 94, 380, 0.69, 0.59, 46.25, 35.13 2008-08-19, ac532320.08o, 94, 724, 0.68, 0.59, 46.26, 35.17 2008-08-18, ac532310.08o, 94, 524, 0.72, 0.61, 46.27, 35.15 2008-08-17, ac532300.08o, 94, 387, 0.7, 0.59, 46.36, 35.3 2008-08-16, ac532290.08o, 94, 431, 0.72, 0.58, 46.26, 35.12 2008-08-15, ac532280.08o, 94, 427, 0.69, 0.54, 46.3, 35.19 2008-08-14, ac532270.08o, 94, 133, 0.66, 0.57, 46.32, 35.21 2008-08-13, ac532260.08o, 94, 362, 0.7, 0.57, 46.26, 35.13 2008-08-12, ac532250.08o, 94, 502, 0.68, 0.57, 46.29, 35.2 2008-08-11, ac532240.08o, 94, 443, 0.71, 0.58, 46.28, 35.1 2008-08-10, ac532230.08o, 94, 486, 0.67, 0.57, 46.35, 35.34 2008-08-09, ac532220.08o, 94, 459, 0.68, 0.56, 46.33, 35.26 2008-08-08, ac532210.08o, 94, 574, 0.69, 0.55, 46.3, 35.17 2008-08-07, ac532200.08o, 94, 441, 0.7, 0.58, 46.25, 35.04 2008-08-06, ac532190.08o, 94, 639, 0.67, 0.57, 46.27, 35.14 2008-08-05, ac532180.08o, 94, 735, 0.77, 0.69, 46.38, 35.33 2008-08-04, ac532170.08o, 94, 546, 0.67, 0.57, 46.35, 35.25 2008-08-03, ac532160.08o, 94, 563, 0.68, 0.56, 46.36, 35.34 2008-08-02, ac532150.08o, 94, 745, 0.68, 0.56, 46.32, 35.2 2008-08-01, ac532140.08o, 94, 703, 0.67, 0.58, 46.29, 35.12 2008-07-31, ac532130.08o, 94, 768, 0.67, 0.58, 46.29, 35.14 2008-07-30, ac532120.08o, 93, 522, 0.66, 0.58, 46.2, 35.03 2008-07-29, ac532110.08o, 94, 730, 0.67, 0.58, 46.33, 35.31 2008-07-28, ac532100.08o, 94, 778, 0.67, 0.6, 46.35, 35.28 2008-07-27, ac532090.08o, 93, 797, 0.75, 0.6, 46.32, 35.43 2008-07-26, ac532080.08o, 94, 828, 0.66, 0.59, 46.29, 35.27 2008-07-25, ac532070.08o, 94, 953, 0.68, 0.58, 46.32, 35.31 2008-07-24, ac532060.08o, 93, 833, 0.69, 0.61, 46.37, 35.55 2008-07-23, ac532050.08o, 92, 651, 0.67, 0.59, 46.33, 35.45 2008-07-22, ac532040.08o, 94, 632, 0.68, 0.6, 46.37, 35.43 2008-07-21, ac532030.08o, 94, 824, 0.68, 0.59, 46.36, 35.36 2008-07-20, ac532020.08o, 94, 754, 0.66, 0.56, 46.29, 35.27 2008-07-19, ac532010.08o, 93, 773, 0.7, 0.6, 46.34, 35.4 2008-07-18, ac532000.08o, 93, 701, 0.68, 0.58, 46.35, 35.45 2008-07-16, ac531980.08o, 94, 678, 0.67, 0.57, 46.33, 35.24 2008-07-15, ac531970.08o, 94, 891, 0.69, 0.58, 46.35, 35.23 2008-07-14, ac531960.08o, 94, 558, 0.67, 0.55, 46.36, 35.29 2008-07-13, ac531950.08o, 94, 552, 0.66, 0.56, 46.33, 35.24 2008-07-12, ac531940.08o, 94, 590, 0.68, 0.58, 46.33, 35.22 2008-07-11, ac531930.08o, 94, 623, 0.68, 0.57, 46.39, 35.33 2008-07-10, ac531920.08o, 94, 626, 0.67, 0.56, 46.36, 35.31 2008-07-09, ac531910.08o, 94, 924, 0.69, 0.6, 46.39, 35.34 2008-07-08, ac531900.08o, 94, 877, 0.67, 0.57, 46.42, 35.37 2008-07-07, ac531890.08o, 94, 890, 0.68, 0.58, 46.31, 35.25 2008-07-06, ac531880.08o, 94, 1151, 0.68, 0.57, 46.27, 35.14 2008-07-05, ac531870.08o, 94, 1105, 0.68, 0.57, 46.27, 35.02 2008-07-04, ac531860.08o, 94, 1035, 0.72, 0.6, 46.32, 35.24 2008-07-03, ac531850.08o, 94, 997, 0.69, 0.6, 46.35, 35.28 2008-07-02, ac531840.08o, 94, 1105, 0.69, 0.56, 46.32, 35.21 2008-07-01, ac531830.08o, 94, 707, 0.7, 0.57, 46.32, 35.23 2008-06-30, ac531820.08o, 94, 748, 0.68, 0.58, 46.37, 35.37 2008-06-29, ac531810.08o, 94, 941, 0.66, 0.56, 46.38, 35.43 2008-06-28, ac531800.08o, 94, 847, 0.67, 0.55, 46.41, 35.45 2008-06-27, ac531790.08o, 94, 942, 0.67, 0.55, 46.37, 35.34 2008-06-26, ac531780.08o, 93, 859, 0.7, 0.54, 46.34, 35.31 2008-06-25, ac531770.08o, 94, 829, 0.71, 0.59, 46.31, 35.18 2008-06-24, ac531760.08o, 94, 876, 0.68, 0.59, 46.38, 35.37 2008-06-23, ac531750.08o, 94, 807, 0.68, 0.58, 46.35, 35.31 2008-06-22, ac531740.08o, 94, 979, 0.68, 0.55, 46.36, 35.29 2008-06-21, ac531730.08o, 94, 572, 0.69, 0.57, 46.38, 35.3 2008-06-20, ac531720.08o, 94, 759, 0.68, 0.57, 46.32, 35.24 2008-06-19, ac531710.08o, 94, 1084, 0.68, 0.56, 46.36, 35.28 2008-06-18, ac531700.08o, 94, 670, 0.68, 0.56, 46.32, 35.2 2008-06-17, ac531690.08o, 94, 1211, 0.67, 0.56, 46.32, 35.23 2008-06-16, ac531680.08o, 94, 863, 0.68, 0.57, 46.36, 35.31 2008-06-15, ac531670.08o, 94, 679, 0.68, 0.59, 46.4, 35.36 2008-06-14, ac531660.08o, 94, 678, 0.67, 0.56, 46.37, 35.37 2008-06-13, ac531650.08o, 94, 688, 0.68, 0.56, 46.38, 35.33 2008-06-12, ac531640.08o, 95, 446, 0.69, 0.58, 46.42, 35.43 2008-06-11, ac531630.08o, 95, 912, 0.66, 0.58, 46.44, 35.4 2008-06-10, ac531620.08o, 95, 550, 0.69, 0.56, 46.41, 35.35 2008-06-09, ac531610.08o, 95, 933, 0.68, 0.57, 46.43, 35.35 2008-06-08, ac531600.08o, 95, 1267, 0.67, 0.56, 46.49, 35.48 2008-05-21, ac531420.08o, 74, 6, 0.73, 0.7, 44.82, 34.59 2008-05-20, ac531410.08o, 94, 85, 0.67, 0.61, 45.22, 35.04 2008-05-19, ac531400.08o, 95, 1090, 0.69, 0.56, 45.83, 35.34 2008-05-18, ac531390.08o, 95, 1194, 0.67, 0.56, 46.3, 35.43 2008-05-17, ac531380.08o, 95, 1224, 0.67, 0.59, 46.34, 35.53 2008-05-16, ac531370.08o, 95, 1466, 0.68, 0.57, 46.32, 35.65 2008-05-15, ac531360.08o, 95, 1094, 0.69, 0.57, 46.19, 35.6 2008-05-14, ac531350.08o, 95, 779, 0.67, 0.59, 45.91, 35.56 2008-05-13, ac531340.08o, 95, 1071, 0.68, 0.57, 46.26, 35.57 2008-05-12, ac531330.08o, 95, 842, 0.67, 0.58, 45.82, 35.41 2008-05-11, ac531320.08o, 95, 828, 0.68, 0.59, 45.68, 35.36 2008-05-10, ac531310.08o, 95, 970, 0.67, 0.59, 45.97, 35.44 2008-05-09, ac531300.08o, 95, 1071, 0.68, 0.58, 45.93, 35.53 2008-05-08, ac531290.08o, 96, 830, 0.66, 0.57, 46.22, 35.69 2008-05-07, ac531280.08o, 95, 858, 0.68, 0.57, 46.1, 35.59 2008-05-06, ac531270.08o, 95, 1197, 0.68, 0.59, 46.14, 35.61 2008-05-05, ac531260.08o, 95, 1715, 0.66, 0.57, 46.29, 35.65 2008-05-04, ac531250.08o, 95, 1471, 0.68, 0.58, 46.39, 35.61 2008-05-03, ac531240.08o, 95, 1468, 0.67, 0.56, 46.37, 35.59 2008-05-02, ac531230.08o, 96, 1073, 0.67, 0.57, 46.42, 35.72 2008-05-01, ac531220.08o, 96, 1322, 0.64, 0.55, 46.46, 35.78 2008-04-30, ac531210.08o, 96, 903, 0.67, 0.54, 46.4, 35.61 2008-04-29, ac531200.08o, 95, 1594, 0.65, 0.54, 46.38, 35.55 2008-04-28, ac531190.08o, 95, 1154, 0.65, 0.55, 46.45, 35.66 2008-04-27, ac531180.08o, 95, 1128, 0.65, 0.54, 46.48, 35.69 2008-04-26, ac531170.08o, 93, 1524, 0.62, 0.55, 46.36, 35.6 2008-04-25, ac531160.08o, 96, 1169, 0.62, 0.56, 46.44, 35.62 2008-04-24, ac531150.08o, 95, 883, 0.64, 0.54, 46.43, 35.55 2008-04-23, ac531140.08o, 96, 1392, 0.64, 0.55, 46.46, 35.61 2008-04-22, ac531130.08o, 96, 954, 0.67, 0.57, 46.41, 35.56 2008-04-21, ac531120.08o, 96, 1053, 0.65, 0.56, 46.49, 35.62 2008-04-20, ac531110.08o, 96, 1666, 0.62, 0.53, 46.51, 35.68 2008-04-19, ac531100.08o, 96, 891, 0.66, 0.54, 46.53, 35.75 2008-04-18, ac531090.08o, 96, 1617, 0.62, 0.51, 46.55, 35.8 2008-04-17, ac531080.08o, 96, 1993, 0.59, 0.52, 46.63, 36.01 2008-04-16, ac531070.08o, 96, 1197, 0.59, 0.52, 46.61, 35.96 2008-04-15, ac531060.08o, 96, 1159, 0.61, 0.53, 46.48, 35.63 2008-04-14, ac531050.08o, 96, 1261, 0.59, 0.53, 46.55, 35.79 2008-04-13, ac531040.08o, 96, 2072, 0.58, 0.54, 46.66, 36 2008-04-12, ac531030.08o, 96, 1853, 0.59, 0.51, 46.65, 36.02 2008-04-11, ac531020.08o, 96, 1329, 0.58, 0.51, 46.62, 35.96 2008-04-10, ac531010.08o, 96, 2257, 0.56, 0.5, 46.62, 35.93 2008-04-09, ac531000.08o, 96, 912, 0.59, 0.51, 46.56, 35.81 2008-04-08, ac530990.08o, 96, 2257, 0.59, 0.53, 46.63, 35.99 2008-04-07, ac530980.08o, 96, 1017, 0.59, 0.52, 46.62, 36 2008-04-06, ac530970.08o, 96, 1672, 0.58, 0.54, 46.56, 35.82 2008-04-05, ac530960.08o, 95, 1093, 0.63, 0.52, 46.41, 35.6 2008-04-04, ac530950.08o, 96, 804, 0.65, 0.52, 46.5, 35.7 2008-04-03, ac530940.08o, 96, 1319, 0.66, 0.54, 46.47, 35.65 2008-04-02, ac530930.08o, 95, 1007, 0.65, 0.53, 46.39, 35.5 2008-04-01, ac530920.08o, 96, 1198, 0.62, 0.54, 46.5, 35.72 2008-03-31, ac530910.08o, 96, 888, 0.63, 0.55, 46.48, 35.69 2008-03-30, ac530900.08o, 96, 1359, 0.61, 0.52, 46.53, 35.81 2008-03-29, ac530890.08o, 96, 2360, 0.58, 0.52, 46.61, 35.95 2008-03-28, ac530880.08o, 96, 1718, 0.58, 0.54, 46.66, 36.08 2008-03-27, ac530870.08o, 97, 1733, 0.58, 0.53, 46.6, 35.97 2008-03-26, ac530860.08o, 97, 1569, 0.61, 0.52, 46.57, 35.97 2008-03-25, ac530850.08o, 96, 1047, 0.6, 0.51, 46.56, 35.92 2008-03-24, ac530840.08o, 97, 1525, 0.62, 0.52, 46.48, 35.73 2008-03-23, ac530830.08o, 97, 1628, 0.59, 0.52, 46.53, 35.9 2008-03-22, ac530820.08o, 97, 1685, 0.58, 0.5, 46.55, 35.88 2008-03-21, ac530810.08o, 96, 1674, 0.58, 0.51, 46.49, 35.8 2008-03-20, ac530800.08o, 97, 1745, 0.58, 0.51, 46.53, 35.87 2008-03-19, ac530790.08o, 97, 1533, 0.57, 0.51, 46.59, 35.9 2008-03-18, ac530780.08o, 96, 2486, 0.59, 0.52, 46.55, 35.88 2008-03-17, ac530770.08o, 97, 1478, 0.58, 0.51, 46.48, 35.74 2008-03-16, ac530760.08o, 97, 1117, 0.58, 0.51, 46.55, 35.8 2008-03-15, ac530750.08o, 98, 1120, 0.58, 0.52, 46.63, 35.94 2008-03-14, ac530740.08o, 98, 1699, 0.57, 0.51, 46.63, 35.99 2008-03-13, ac530730.08o, 97, 1866, 0.59, 0.51, 46.51, 35.71 2008-03-12, ac530720.08o, 97, 1134, 0.61, 0.54, 46.49, 35.67 2008-03-11, ac530710.08o, 97, 1273, 0.61, 0.51, 46.53, 35.75 2008-03-10, ac530700.08o, 96, 1152, 0.61, 0.52, 46.4, 35.48 2008-03-09, ac530690.08o, 96, 515, 1.19, 0.54, 46.47, 35.67 2008-03-08, ac530680.08o, 96, 1101, 0.64, 0.51, 46.31, 35.48 2008-03-07, ac530670.08o, 96, 1332, 0.61, 0.53, 46.42, 35.59 2008-03-06, ac530660.08o, 96, 928, 0.6, 0.49, 46.46, 35.68 2008-03-05, ac530650.08o, 96, 1251, 0.61, 0.5, 46.46, 35.67 2008-03-04, ac530640.08o, 97, 1185, 0.58, 0.51, 46.4, 35.65 2008-03-03, ac530630.08o, 98, 1197, 0.55, 0.5, 46.67, 36.03 2008-03-02, ac530620.08o, 98, 1386, 0.57, 0.52, 46.62, 35.94 2008-03-01, ac530610.08o, 98, 1321, 0.55, 0.5, 46.69, 36 2008-02-29, ac530600.08o, 98, 1549, 0.59, 0.5, 46.69, 36.09 2008-02-28, ac530590.08o, 97, 1347, 0.57, 0.52, 46.65, 35.91 2008-02-27, ac530580.08o, 98, 1648, 0.56, 0.52, 46.74, 36.15 2008-02-26, ac530570.08o, 98, 2197, 0.57, 0.5, 46.71, 36.15 2008-02-25, ac530560.08o, 98, 1703, 0.57, 0.49, 46.75, 36.25 2008-02-24, ac530550.08o, 98, 2290, 0.55, 0.48, 46.71, 36.16 2008-02-23, ac530540.08o, 98, 1879, 0.56, 0.51, 46.65, 36.02 2008-02-22, ac530530.08o, 97, 1679, 0.58, 0.48, 46.54, 35.8 2008-02-21, ac530520.08o, 97, 1687, 0.58, 0.49, 46.57, 35.8 2008-02-20, ac530510.08o, 96, 1266, 0.59, 0.49, 46.46, 35.59 2008-02-19, ac530500.08o, 97, 1683, 0.61, 0.51, 46.51, 35.7 2008-02-18, ac530490.08o, 96, 1330, 0.6, 0.49, 46.41, 35.53 2008-02-17, ac530480.08o, 97, 1497, 0.55, 0.49, 46.3, 35.61 2008-02-16, ac530470.08o, 98, 992, 0.55, 0.51, 46.51, 36.26 2008-02-15, ac530460.08o, 96, 1106, 0.55, 0.5, 46.25, 35.6 2008-02-14, ac530450.08o, 97, 1492, 0.55, 0.52, 46.33, 35.58 2008-02-13, ac530440.08o, 97, 1455, 0.54, 0.54, 46.38, 35.68 2008-02-12, ac530430.08o, 97, 1048, 0.55, 0.51, 46.42, 35.74 2008-02-11, ac530420.08o, 98, 1423, 0.57, 0.53, 46.74, 36.44 2008-02-10, ac530410.08o, 98, 1385, 0.6, 0.55, 46.94, 36.98 2008-02-09, ac530400.08o, 98, 911, 0.6, 0.54, 46.91, 36.85 2008-02-08, ac530390.08o, 98, 1287, 0.61, 0.52, 46.89, 36.75 2008-02-07, ac530380.08o, 97, 1183, 0.59, 0.52, 46.91, 36.85 2008-02-06, ac530370.08o, 98, 1099, 0.59, 0.53, 46.9, 36.84 2008-02-05, ac530360.08o, 98, 973, 0.59, 0.52, 46.92, 36.83 2008-02-04, ac530350.08o, 98, 850, 0.61, 0.53, 46.93, 36.84 2008-02-03, ac530340.08o, 98, 1196, 0.59, 0.52, 46.91, 36.8 2008-02-02, ac530330.08o, 98, 1033, 0.59, 0.52, 46.88, 36.72 2008-02-01, ac530320.08o, 98, 1504, 0.6, 0.56, 46.91, 36.78 2008-01-31, ac530310.08o, 98, 1350, 0.58, 0.51, 46.83, 36.57 2008-01-30, ac530300.08o, 97, 1554, 0.57, 0.53, 46.6, 36.14 2008-01-29, ac530290.08o, 97, 1472, 0.58, 0.52, 46.58, 36 2008-01-28, ac530280.08o, 97, 1501, 0.56, 0.51, 46.68, 36.29 2008-01-27, ac530270.08o, 98, 1012, 0.57, 0.53, 46.81, 36.79 2008-01-26, ac530260.08o, 97, 1418, 0.56, 0.53, 46.69, 36.42 2008-01-25, ac530250.08o, 97, 1192, 0.57, 0.53, 46.71, 36.31 2008-01-24, ac530240.08o, 98, 1347, 0.57, 0.56, 46.84, 36.51 2008-01-23, ac530230.08o, 96, 719, 0.56, 0.54, 46.55, 35.82 2008-01-22, ac530220.08o, 95, 894, 0.62, 0.55, 46.41, 35.68 2008-01-21, ac530210.08o, 93, 457, 0.68, 0.62, 45.83, 35.12 2008-01-20, ac530200.08o, 95, 298, 0.55, 0.49, 45.55, 35.05 2008-01-19, ac530190.08o, 96, 923, 0.57, 0.52, 45.61, 35.1 2008-01-18, ac530180.08o, 96, 841, 0.57, 0.52, 45.6, 34.92 2008-01-17, ac530170.08o, 95, 694, 0.57, 0.5, 45.57, 34.75 2008-01-16, ac530160.08o, 96, 764, 0.56, 0.52, 45.55, 34.75 2008-01-15, ac530150.08o, 97, 601, 0.61, 0.55, 45.84, 35.43 2008-01-14, ac530140.08o, 97, 656, 0.65, 0.56, 45.97, 35.89 2008-01-13, ac530130.08o, 97, 655, 0.64, 0.57, 45.87, 35.69 2008-01-12, ac530120.08o, 97, 903, 0.61, 0.53, 45.79, 35.38 2008-01-11, ac530110.08o, 97, 832, 0.59, 0.53, 45.77, 35.26 2008-01-10, ac530100.08o, 97, 747, 0.58, 0.53, 45.8, 35.25 2008-01-09, ac530090.08o, 96, 806, 0.6, 0.53, 45.91, 35.63 2008-01-08, ac530080.08o, 97, 779, 0.62, 0.55, 46.02, 35.87 2008-01-07, ac530070.08o, 97, 700, 0.63, 0.54, 45.98, 35.76 2008-01-06, ac530060.08o, 97, 720, 0.65, 0.55, 46.04, 35.94 2008-01-05, ac530050.08o, 97, 875, 0.61, 0.55, 45.98, 35.77 2008-01-04, ac530040.08o, 97, 1045, 0.58, 0.54, 45.86, 35.37 2008-01-03, ac530030.08o, 97, 970, 0.58, 0.53, 45.87, 35.38 2008-01-02, ac530020.08o, 97, 758, 0.58, 0.53, 45.89, 35.34 2008-01-01, ac530010.08o, 97, 1014, 0.59, 0.54, 45.85, 35.15 2007-12-31, ac533650.07o, 97, 1079, 0.56, 0.52, 45.85, 35.11 2007-12-30, ac533640.07o, 97, 958, 0.57, 0.51, 45.88, 35.11 2007-12-29, ac533630.07o, 97, 926, 0.59, 0.53, 45.93, 35.16 2007-12-28, ac533620.07o, 98, 1041, 0.58, 0.53, 46.02, 35.32 2007-12-27, ac533610.07o, 98, 1020, 0.57, 0.52, 46.02, 35.29 2007-12-26, ac533600.07o, 97, 979, 0.57, 0.5, 46.02, 35.18 2007-12-25, ac533590.07o, 97, 566, 0.56, 0.52, 46.05, 35.26 2007-12-24, ac533580.07o, 97, 1212, 0.55, 0.5, 46.1, 35.37 2007-12-23, ac533570.07o, 98, 1063, 0.55, 0.5, 46.1, 35.39 2007-12-22, ac533560.07o, 98, 1189, 0.56, 0.5, 46.18, 35.63 2007-12-21, ac533550.07o, 98, 1113, 0.58, 0.5, 46.22, 35.8 2007-12-20, ac533540.07o, 98, 704, 0.63, 0.54, 46.49, 36.57 2007-12-19, ac533530.07o, 98, 1141, 0.61, 0.53, 46.49, 36.46 2007-12-18, ac533520.07o, 98, 742, 0.6, 0.53, 46.38, 36.16 2007-12-17, ac533510.07o, 98, 853, 0.6, 0.53, 46.37, 36.1 2007-12-16, ac533500.07o, 98, 947, 0.58, 0.52, 46.39, 36.09 2007-12-15, ac533490.07o, 98, 1003, 0.6, 0.52, 46.37, 36.05 2007-12-14, ac533480.07o, 98, 929, 0.59, 0.52, 46.41, 36.08 2007-12-13, ac533470.07o, 97, 747, 0.58, 0.49, 46.22, 35.57 2007-12-12, ac533460.07o, 96, 672, 0.58, 0.51, 46.19, 35.51 2007-12-11, ac533450.07o, 97, 946, 0.57, 0.52, 46.38, 35.93 2007-12-10, ac533440.07o, 97, 964, 0.57, 0.52, 46.39, 35.91 2007-12-09, ac533430.07o, 96, 907, 0.58, 0.5, 46.38, 35.9 2007-12-08, ac533420.07o, 96, 918, 0.6, 0.5, 46.32, 35.7 2007-12-07, ac533410.07o, 96, 1056, 0.61, 0.51, 46.44, 35.83 2007-12-06, ac533400.07o, 98, 1071, 0.6, 0.53, 46.6, 36.07 2007-12-05, ac533390.07o, 98, 1281, 0.59, 0.54, 46.6, 36.13 2007-12-04, ac533380.07o, 98, 1352, 0.59, 0.52, 46.78, 36.42 2007-12-03, ac533370.07o, 98, 1121, 0.6, 0.53, 46.8, 36.42 2007-12-02, ac533360.07o, 98, 810, 0.6, 0.54, 46.79, 36.37 2007-12-01, ac533350.07o, 98, 1144, 0.61, 0.52, 46.76, 36.32 2007-11-30, ac533340.07o, 98, 1253, 0.6, 0.53, 46.72, 36.16 2007-11-29, ac533330.07o, 97, 1164, 0.6, 0.52, 46.77, 36.24 2007-11-28, ac533320.07o, 97, 954, 0.6, 0.55, 46.7, 36.09 2007-11-27, ac533310.07o, 97, 1063, 0.61, 0.55, 46.66, 36.01 2007-11-26, ac533300.07o, 97, 1269, 0.61, 0.53, 46.61, 35.84 2007-11-25, ac533290.07o, 96, 1176, 0.62, 0.55, 46.55, 35.81 2007-11-24, ac533280.07o, 95, 842, 0.65, 0.55, 46.44, 35.66 2007-11-23, ac533270.07o, 96, 903, 0.69, 0.57, 46.5, 35.65 2007-11-22, ac533260.07o, 96, 1170, 0.63, 0.52, 46.47, 35.65 2007-11-21, ac533250.07o, 95, 1047, 0.62, 0.51, 46.07, 35.33 2007-11-20, ac533240.07o, 97, 912, 0.6, 0.54, 46.18, 35.46 2007-11-19, ac533230.07o, 97, 1065, 0.59, 0.53, 46.22, 35.47 2007-11-18, ac533220.07o, 97, 1003, 0.61, 0.54, 46.26, 35.67 2007-11-17, ac533210.07o, 97, 1162, 0.6, 0.53, 46.31, 35.81 2007-11-16, ac533200.07o, 97, 954, 0.59, 0.53, 46.43, 36.04 2007-11-15, ac533190.07o, 97, 1127, 0.59, 0.53, 46.36, 35.86 2007-11-14, ac533180.07o, 97, 869, 0.6, 0.54, 46.35, 35.72 2007-11-13, ac533170.07o, 97, 1271, 0.6, 0.55, 46.39, 35.82 2007-11-12, ac533160.07o, 97, 826, 0.62, 0.55, 46.36, 35.71 2007-11-11, ac533150.07o, 96, 1106, 0.64, 0.56, 46.47, 35.77 2007-11-10, ac533140.07o, 96, 959, 0.66, 0.54, 46.54, 35.78 2007-11-09, ac533130.07o, 95, 837, 0.65, 0.54, 46.55, 35.84 2007-11-08, ac533120.07o, 96, 451, 0.64, 0.55, 46.47, 35.73 2007-11-07, ac533110.07o, 97, 644, 0.61, 0.55, 46.63, 35.86 2007-11-06, ac533100.07o, 96, 1017, 0.62, 0.56, 46.69, 35.98 2007-11-05, ac533090.07o, 96, 959, 0.64, 0.55, 46.55, 35.7 2007-11-04, ac533080.07o, 96, 939, 0.63, 0.54, 46.56, 35.72 2007-11-03, ac533070.07o, 95, 988, 0.66, 0.56, 46.52, 35.71 2007-11-02, ac533060.07o, 95, 1387, 0.66, 0.55, 46.46, 35.65 2007-11-01, ac533050.07o, 96, 1171, 0.66, 0.55, 46.52, 35.67 2007-10-31, ac533040.07o, 95, 855, 0.66, 0.54, 46.45, 35.58 2007-10-30, ac533030.07o, 96, 554, 0.65, 0.53, 46.54, 35.67 2007-10-29, ac533020.07o, 96, 864, 0.64, 0.56, 46.55, 35.73 2007-10-28, ac533010.07o, 96, 355, 0.63, 0.53, 46.56, 35.75 2007-10-27, ac533000.07o, 95, 1101, 0.67, 0.55, 46.53, 35.71 2007-10-26, ac532990.07o, 96, 1317, 0.63, 0.57, 46.48, 35.58 2007-10-25, ac532980.07o, 96, 836, 0.62, 0.54, 46.46, 35.65 2007-10-24, ac532970.07o, 97, 332, 0.62, 0.54, 46.59, 35.71 2007-10-23, ac532960.07o, 96, 365, 0.63, 0.53, 46.51, 35.7 2007-10-22, ac532950.07o, 97, 337, 0.61, 0.54, 46.59, 35.89 2007-10-21, ac532940.07o, 96, 499, 0.64, 0.56, 46.54, 35.78 2007-10-20, ac532930.07o, 95, 386, 0.68, 0.6, 46.4, 35.53 2007-10-19, ac532920.07o, 96, 859, 0.64, 0.55, 46.47, 35.65 2007-10-18, ac532910.07o, 96, 851, 0.63, 0.54, 46.53, 35.8 2007-10-17, ac532900.07o, 96, 877, 0.63, 0.55, 46.53, 35.77 2007-10-16, ac532890.07o, 96, 444, 0.67, 0.56, 46.5, 35.75 2007-10-15, ac532880.07o, 95, 149, 0.64, 0.57, 46.47, 35.73 2007-10-14, ac532870.07o, 95, 444, 0.67, 0.57, 46.43, 35.59 2007-10-13, ac532860.07o, 96, 450, 0.64, 0.53, 46.52, 35.74 2007-10-12, ac532850.07o, 96, 753, 0.64, 0.53, 46.54, 35.75 2007-10-11, ac532840.07o, 97, 726, 0.65, 0.53, 46.6, 35.89 2007-10-10, ac532830.07o, 97, 863, 0.65, 0.56, 46.6, 35.83 2007-10-09, ac532820.07o, 96, 576, 0.64, 0.55, 46.59, 35.87 2007-10-08, ac532810.07o, 93, 693, 0.67, 0.58, 46.58, 35.78 2007-10-07, ac532800.07o, 96, 718, 0.66, 0.58, 46.53, 35.65 2007-10-06, ac532790.07o, 96, 1121, 0.69, 0.57, 46.48, 35.61 2007-10-05, ac532780.07o, 96, 921, 0.68, 0.56, 46.43, 35.55 2007-10-04, ac532770.07o, 96, 673, 0.66, 0.56, 46.53, 35.7 2007-10-03, ac532760.07o, 95, 498, 0.67, 0.58, 46.51, 35.61 2007-10-02, ac532750.07o, 95, 547, 0.66, 0.58, 46.44, 35.55 2007-10-01, ac532740.07o, 95, 574, 0.66, 0.58, 46.46, 35.55 2007-09-30, ac532730.07o, 95, 611, 0.68, 0.57, 46.46, 35.44 2007-09-29, ac532720.07o, 96, 686, 0.66, 0.59, 46.45, 35.49 2007-09-28, ac532710.07o, 95, 611, 0.67, 0.56, 46.41, 35.47 2007-09-27, ac532700.07o, 95, 801, 0.66, 0.58, 46.44, 35.48 2007-09-26, ac532690.07o, 95, 899, 0.66, 0.57, 46.43, 35.47 2007-09-25, ac532680.07o, 95, 1069, 0.67, 0.6, 46.41, 35.41 2007-09-24, ac532670.07o, 95, 675, 0.67, 0.57, 46.44, 35.41 2007-09-23, ac532660.07o, 95, 915, 0.67, 0.58, 46.44, 35.42 2007-09-22, ac532650.07o, 95, 930, 0.65, 0.56, 46.41, 35.41 2007-09-21, ac532640.07o, 95, 710, 0.67, 0.59, 46.43, 35.44 2007-09-20, ac532630.07o, 95, 879, 0.67, 0.58, 46.45, 35.46 2007-09-19, ac532620.07o, 94, 676, 0.67, 0.59, 46.41, 35.5 2007-09-18, ac532610.07o, 95, 725, 0.67, 0.57, 46.44, 35.51 2007-09-17, ac532600.07o, 95, 750, 0.68, 0.59, 46.46, 35.5 2007-09-16, ac532590.07o, 95, 675, 0.67, 0.57, 46.44, 35.39 2007-09-15, ac532580.07o, 94, 896, 0.67, 0.59, 46.4, 35.44 2007-09-14, ac532570.07o, 95, 692, 0.69, 0.58, 46.41, 35.4 2007-09-13, ac532560.07o, 95, 882, 0.7, 0.58, 46.46, 35.44 2007-09-12, ac532550.07o, 95, 916, 0.67, 0.58, 46.37, 35.33 2007-09-11, ac532540.07o, 95, 868, 0.68, 0.59, 46.33, 35.22 2007-09-10, ac532530.07o, 95, 769, 0.7, 0.59, 46.39, 35.33 2007-09-09, ac532520.07o, 94, 698, 0.68, 0.6, 46.4, 35.38 2007-09-08, ac532510.07o, 95, 589, 0.69, 0.58, 46.33, 35.31 2007-09-07, ac532500.07o, 95, 676, 0.68, 0.57, 46.37, 35.21 2007-09-06, ac532490.07o, 95, 623, 0.69, 0.56, 46.37, 35.21 2007-09-05, ac532480.07o, 95, 657, 0.71, 0.57, 46.34, 35.25 2007-09-04, ac532470.07o, 95, 656, 0.69, 0.57, 46.33, 35.23 2007-09-03, ac532460.07o, 95, 840, 0.66, 0.56, 46.37, 35.21 2007-09-02, ac532450.07o, 95, 855, 0.67, 0.6, 46.39, 35.29 2007-09-01, ac532440.07o, 95, 630, 0.69, 0.58, 46.37, 35.22 2007-08-31, ac532430.07o, 95, 469, 0.68, 0.57, 46.38, 35.2 2007-08-30, ac532420.07o, 95, 715, 0.69, 0.59, 46.31, 35.07 2007-08-29, ac532410.07o, 95, 758, 0.69, 0.57, 46.32, 35.15 2007-08-28, ac532400.07o, 95, 936, 0.7, 0.81, 46.38, 35.24 2007-08-27, ac532390.07o, 95, 683, 0.68, 0.57, 46.35, 35.14 2007-08-26, ac532380.07o, 95, 576, 0.67, 0.57, 46.31, 35.15 2007-08-25, ac532370.07o, 95, 604, 0.68, 0.56, 46.35, 35.18 2007-08-24, ac532360.07o, 94, 680, 0.66, 0.56, 46.3, 35.1 2007-08-23, ac532350.07o, 95, 468, 0.67, 0.57, 46.36, 35.15 2007-08-22, ac532340.07o, 95, 754, 0.68, 0.58, 46.42, 35.23 2007-08-21, ac532330.07o, 95, 775, 0.69, 0.61, 46.41, 35.22 2007-08-20, ac532320.07o, 95, 429, 0.67, 0.6, 46.33, 35.12 2007-08-19, ac532310.07o, 95, 645, 0.67, 0.57, 46.37, 35.14 2007-08-18, ac532300.07o, 95, 894, 0.68, 0.57, 46.4, 35.24 2007-08-17, ac532290.07o, 95, 767, 0.68, 0.56, 46.41, 35.22 2007-08-16, ac532280.07o, 94, 976, 0.68, 0.58, 46.31, 35.13 2007-08-15, ac532270.07o, 94, 906, 0.67, 0.57, 46.44, 35.39 2007-08-14, ac532260.07o, 95, 574, 0.67, 0.53, 46.36, 35.01 2007-08-13, ac532250.07o, 95, 663, 0.68, 0.55, 46.29, 34.96 2007-08-12, ac532240.07o, 95, 927, 0.68, 0.54, 46.34, 35.09 2007-08-11, ac532230.07o, 95, 623, 0.69, 0.56, 46.31, 35.03 2007-08-10, ac532220.07o, 95, 879, 0.68, 0.58, 46.3, 35.08 2007-08-09, ac532210.07o, 94, 847, 0.67, 0.58, 46.32, 35.12 2007-08-08, ac532200.07o, 95, 1062, 0.67, 0.56, 46.3, 35.05 2007-08-07, ac532190.07o, 95, 980, 0.67, 0.57, 46.33, 35.16 2007-08-06, ac532180.07o, 94, 686, 0.67, 0.59, 46.39, 35.24 2007-08-05, ac532170.07o, 94, 615, 0.66, 0.58, 46.42, 35.48 2007-08-04, ac532160.07o, 95, 727, 0.7, 0.56, 46.41, 35.3 2007-08-03, ac532150.07o, 94, 833, 0.68, 0.57, 46.39, 35.36 2007-08-02, ac532140.07o, 95, 654, 0.68, 0.57, 46.39, 35.22 2007-08-01, ac532130.07o, 95, 573, 0.66, 0.55, 46.42, 35.25 2007-07-31, ac532120.07o, 95, 505, 0.68, 0.55, 46.42, 35.24 2007-07-30, ac532110.07o, 95, 679, 0.7, 0.56, 46.37, 35.11 2007-07-29, ac532100.07o, 95, 536, 0.68, 0.56, 46.26, 35.04 2007-07-28, ac532090.07o, 95, 795, 0.7, 0.54, 46.33, 35.18 2007-07-27, ac532080.07o, 95, 560, 0.68, 0.59, 46.36, 35.21 2007-07-26, ac532070.07o, 95, 500, 0.69, 0.59, 46.29, 35.09 2007-07-25, ac532060.07o, 95, 514, 0.68, 0.58, 46.34, 35.24 2007-07-24, ac532050.07o, 94, 426, 0.67, 0.57, 46.36, 35.29 2007-07-23, ac532040.07o, 94, 463, 0.67, 0.58, 46.37, 35.42 2007-07-22, ac532030.07o, 95, 862, 0.68, 0.56, 46.35, 35.19 2007-07-21, ac532020.07o, 95, 614, 4.15, 0.58, 46.29, 35.04 2007-07-20, ac532010.07o, 95, 654, 0.69, 0.57, 46.31, 35.09 2007-07-19, ac532000.07o, 95, 672, 0.69, 0.55, 46.34, 35.15 2007-07-18, ac531990.07o, 95, 718, 0.67, 0.56, 46.3, 35.07 2007-07-17, ac531980.07o, 95, 835, 0.68, 0.57, 46.28, 35 2007-07-16, ac531970.07o, 95, 599, 0.69, 0.64, 46.28, 35.11 2007-07-15, ac531960.07o, 95, 662, 0.7, 0.58, 46.35, 35.21 2007-07-14, ac531950.07o, 95, 998, 0.69, 0.59, 46.36, 35.34 2007-07-13, ac531940.07o, 95, 749, 0.67, 0.56, 46.38, 35.28 2007-07-12, ac531930.07o, 95, 554, 0.68, 0.56, 46.36, 35.22 2007-07-11, ac531920.07o, 95, 942, 0.67, 0.58, 46.37, 35.3 2007-07-10, ac531910.07o, 95, 636, 0.66, 0.56, 46.37, 35.36 2007-07-09, ac531900.07o, 95, 927, 0.68, 0.58, 46.35, 35.29 2007-07-08, ac531890.07o, 95, 1272, 0.68, 0.57, 46.36, 35.32 2007-07-07, ac531880.07o, 95, 864, 0.7, 0.55, 46.31, 35.19 2007-07-06, ac531870.07o, 95, 1543, 0.69, 0.6, 46.36, 35.31 2007-07-05, ac531860.07o, 95, 834, 0.68, 0.57, 46.37, 35.33 2007-07-04, ac531850.07o, 94, 820, 0.67, 0.57, 46.35, 35.31 2007-07-03, ac531840.07o, 94, 977, 0.67, 0.57, 46.38, 35.41 2007-07-02, ac531830.07o, 95, 962, 0.69, 0.55, 46.4, 35.39 2007-07-01, ac531820.07o, 95, 1134, 0.66, 0.54, 46.37, 35.29 2007-06-30, ac531810.07o, 95, 881, 0.69, 0.55, 46.37, 35.21 2007-06-29, ac531800.07o, 95, 980, 0.68, 0.55, 46.32, 35.17 2007-06-28, ac531790.07o, 95, 928, 0.68, 0.57, 46.31, 35.09 2007-06-27, ac531780.07o, 95, 910, 0.68, 0.57, 46.29, 35.16 2007-06-26, ac531770.07o, 95, 1105, 0.66, 0.56, 46.36, 35.32 2007-06-25, ac531760.07o, 94, 683, 0.67, 0.58, 46.37, 35.52 2007-06-24, ac531750.07o, 95, 602, 0.67, 0.53, 46.39, 35.45 2007-06-23, ac531740.07o, 95, 749, 0.67, 0.52, 46.42, 35.39 2007-06-22, ac531730.07o, 95, 823, 0.65, 0.52, 46.34, 35.16 2007-06-21, ac531720.07o, 95, 728, 0.68, 0.53, 46.23, 34.9 2007-06-20, ac531710.07o, 95, 784, 0.75, 0.58, 46.24, 34.96 2007-06-19, ac531700.07o, 95, 730, 0.67, 0.53, 46.31, 35.12 2007-06-18, ac531690.07o, 95, 691, 0.66, 0.53, 46.36, 35.28 2007-06-17, ac531680.07o, 95, 739, 0.69, 0.54, 46.32, 35.12 2007-06-16, ac531670.07o, 95, 797, 0.68, 0.53, 46.26, 35.04 2007-06-15, ac531660.07o, 95, 750, 0.7, 0.53, 46.34, 35.2 2007-06-14, ac531650.07o, 95, 638, 0.69, 0.56, 46.36, 35.33 2007-06-13, ac531640.07o, 95, 516, 0.66, 0.54, 46.39, 35.38 2007-06-12, ac531630.07o, 94, 651, 0.64, 0.52, 46.37, 35.34 2007-06-11, ac531620.07o, 95, 932, 0.66, 0.52, 46.28, 35.09 2007-06-10, ac531610.07o, 95, 663, 0.69, 0.54, 46.29, 35.11 2007-06-09, ac531600.07o, 95, 775, 0.66, 0.56, 46.42, 35.43 2007-06-08, ac531590.07o, 95, 981, 0.67, 0.53, 46.41, 35.47 2007-06-07, ac531580.07o, 95, 912, 0.67, 0.55, 46.35, 35.32 2007-06-06, ac531570.07o, 95, 894, 0.66, 0.53, 46.33, 35.35 2007-06-05, ac531560.07o, 95, 828, 0.69, 0.53, 46.29, 35.18 2007-06-04, ac531550.07o, 95, 664, 0.71, 0.56, 46.33, 35.25 2007-06-03, ac531540.07o, 95, 866, 0.67, 0.56, 46.38, 35.37 2007-06-02, ac531530.07o, 95, 649, 0.68, 0.56, 46.37, 35.31 2007-06-01, ac531520.07o, 95, 985, 0.67, 0.56, 46.38, 35.36 2007-05-31, ac531510.07o, 95, 854, 0.67, 0.56, 46.39, 35.4 2007-05-30, ac531500.07o, 95, 693, 0.67, 0.57, 46.41, 35.39 2007-05-29, ac531490.07o, 95, 667, 0.69, 0.59, 46.44, 35.45 2007-05-28, ac531480.07o, 95, 589, 0.67, 0.57, 46.37, 35.37 2007-05-27, ac531470.07o, 96, 767, 0.69, 0.57, 46.45, 35.46 2007-05-26, ac531460.07o, 95, 886, 0.71, 0.6, 46.39, 35.28 2007-05-25, ac531450.07o, 95, 968, 0.69, 0.57, 46.34, 35.23 2007-05-24, ac531440.07o, 95, 904, 0.68, 0.58, 46.42, 35.55 2007-05-23, ac531430.07o, 96, 668, 0.81, 0.7, 46.41, 35.33 2007-05-22, ac531420.07o, 96, 599, 0.7, 0.6, 46.4, 35.37 2007-05-21, ac531410.07o, 96, 714, 0.68, 0.55, 46.37, 35.29 2007-05-20, ac531400.07o, 96, 606, 0.75, 0.65, 46.36, 35.29 2007-05-19, ac531390.07o, 96, 606, 0.68, 0.56, 46.36, 35.38 2007-05-18, ac531380.07o, 96, 756, 0.68, 0.58, 46.42, 35.47 2007-05-17, ac531370.07o, 95, 536, 0.68, 0.56, 46.42, 35.47 2007-05-16, ac531360.07o, 96, 716, 0.7, 0.58, 46.38, 35.34 2007-05-15, ac531350.07o, 96, 502, 0.7, 0.61, 46.4, 35.4 2007-05-14, ac531340.07o, 96, 575, 0.71, 0.61, 46.43, 35.49 2007-05-13, ac531330.07o, 96, 846, 0.7, 0.61, 46.46, 35.57 2007-05-12, ac531320.07o, 96, 737, 0.69, 0.57, 46.43, 35.5 2007-05-11, ac531310.07o, 96, 713, 0.68, 0.62, 46.44, 35.51 2007-05-10, ac531300.07o, 96, 878, 0.7, 0.6, 46.36, 35.38 2007-05-09, ac531290.07o, 96, 771, 0.71, 0.61, 46.41, 35.47 2007-05-08, ac531280.07o, 96, 861, 0.71, 0.64, 46.39, 35.44 2007-05-07, ac531270.07o, 95, 734, 0.7, 0.62, 46.39, 35.51 2007-05-06, ac531260.07o, 96, 551, 0.71, 0.62, 46.39, 35.38 2007-05-05, ac531250.07o, 96, 807, 0.72, 0.62, 46.39, 35.41 2007-05-04, ac531240.07o, 96, 796, 0.7, 0.6, 46.39, 35.39 2007-05-03, ac531230.07o, 96, 977, 0.72, 0.63, 46.42, 35.43 2007-05-02, ac531220.07o, 96, 678, 0.71, 0.62, 46.4, 35.38 2007-05-01, ac531210.07o, 96, 761, 0.73, 0.62, 46.45, 35.49 2007-04-30, ac531200.07o, 96, 797, 0.71, 0.62, 46.44, 35.58 2007-04-29, ac531190.07o, 96, 772, 0.72, 0.63, 46.45, 35.56 2007-04-28, ac531180.07o, 96, 397, 0.7, 0.6, 46.47, 35.57 2007-04-27, ac531170.07o, 96, 1150, 0.7, 0.62, 46.45, 35.44 2007-04-26, ac531160.07o, 96, 786, 0.72, 0.63, 46.46, 35.53 2007-04-25, ac531150.07o, 96, 686, 0.72, 0.63, 46.44, 35.5 2007-04-24, ac531140.07o, 96, 926, 0.69, 0.63, 46.41, 35.44 2007-04-23, ac531130.07o, 96, 1041, 0.69, 0.63, 46.42, 35.53 2007-04-22, ac531120.07o, 96, 840, 0.7, 0.61, 46.48, 35.63 2007-04-21, ac531110.07o, 96, 584, 0.68, 0.59, 46.45, 35.64 2007-04-20, ac531100.07o, 96, 632, 0.7, 0.62, 46.45, 35.6 2007-04-19, ac531090.07o, 96, 894, 0.68, 0.61, 46.44, 35.56 2007-04-18, ac531080.07o, 96, 1178, 0.69, 0.59, 46.43, 35.59 2007-04-17, ac531070.07o, 96, 1293, 0.68, 0.59, 46.38, 35.5 2007-04-16, ac531060.07o, 96, 741, 0.7, 0.58, 46.4, 35.53 2007-04-15, ac531050.07o, 96, 1293, 0.68, 0.57, 46.44, 35.66 2007-04-14, ac531040.07o, 96, 1152, 0.69, 0.55, 46.41, 35.59 2007-04-13, ac531030.07o, 96, 1153, 0.65, 0.56, 46.45, 35.68 2007-04-12, ac531020.07o, 96, 923, 0.65, 0.57, 46.41, 35.6 2007-04-11, ac531010.07o, 96, 940, 0.66, 0.56, 46.47, 35.61 2007-04-10, ac531000.07o, 96, 1454, 0.64, 0.55, 46.39, 35.57 2007-04-09, ac530990.07o, 96, 717, 0.63, 0.53, 46.43, 35.56 2007-04-08, ac530980.07o, 96, 757, 0.63, 0.53, 46.43, 35.64 2007-04-07, ac530970.07o, 96, 726, 0.62, 0.51, 46.45, 35.67 2007-04-06, ac530960.07o, 96, 720, 0.65, 0.52, 46.37, 35.62 2007-04-05, ac530950.07o, 96, 691, 0.61, 0.5, 46.47, 35.79 2007-04-04, ac530940.07o, 97, 866, 0.61, 0.52, 46.51, 35.78 2007-04-03, ac530930.07o, 97, 801, 0.59, 0.53, 46.5, 35.81 2007-04-02, ac530920.07o, 97, 983, 0.62, 0.54, 46.51, 35.84 2007-04-01, ac530910.07o, 97, 668, 0.62, 0.55, 46.57, 35.99 2007-03-31, ac530900.07o, 97, 1410, 0.57, 0.53, 46.58, 36.01 2007-03-30, ac530890.07o, 97, 747, 0.58, 0.52, 46.63, 36.12 2007-03-29, ac530880.07o, 97, 1186, 0.59, 0.52, 46.63, 36.13 2007-03-28, ac530870.07o, 97, 1243, 0.59, 0.52, 46.66, 36.21 2007-03-27, ac530860.07o, 97, 1124, 0.58, 0.52, 46.71, 36.27 2007-03-26, ac530850.07o, 97, 1345, 0.57, 0.54, 46.77, 36.38 2007-03-25, ac530840.07o, 97, 1807, 0.56, 0.55, 46.78, 36.43 2007-03-24, ac530830.07o, 97, 748, 0.58, 0.56, 46.69, 36.1 2007-03-23, ac530820.07o, 97, 1114, 0.57, 0.54, 46.67, 36.05 2007-03-22, ac530810.07o, 97, 1133, 0.57, 0.52, 46.47, 35.79 2007-03-21, ac530800.07o, 97, 872, 0.58, 0.54, 46.61, 35.97 2007-03-20, ac530790.07o, 97, 1371, 0.6, 0.54, 46.75, 36.44 2007-03-19, ac530780.07o, 97, 1640, 0.59, 0.54, 46.75, 36.38 2007-03-18, ac530770.07o, 98, 1694, 0.6, 0.56, 46.77, 36.43 2007-03-17, ac530760.07o, 97, 1457, 0.58, 0.55, 46.75, 36.44 2007-03-16, ac530750.07o, 98, 1812, 0.59, 0.55, 46.82, 36.64 2007-03-15, ac530740.07o, 97, 1994, 0.58, 0.56, 46.87, 36.73 2007-03-14, ac530730.07o, 98, 1096, 0.55, 0.53, 46.77, 36.44 2007-03-13, ac530720.07o, 97, 1382, 0.57, 0.55, 46.75, 36.43 2007-03-12, ac530710.07o, 97, 1202, 0.56, 0.54, 46.65, 36.33 2007-03-11, ac530700.07o, 97, 1074, 0.56, 0.52, 46.65, 36.36 2007-03-10, ac530690.07o, 95, 864, 0.57, 0.53, 46.63, 36.35 2007-03-09, ac530680.07o, 97, 1205, 0.55, 0.53, 46.68, 36.51 2007-03-08, ac530670.07o, 97, 1261, 0.56, 0.55, 46.55, 36.39 2007-03-07, ac530660.07o, 97, 1444, 0.57, 0.55, 46.57, 36.28 2007-03-06, ac530650.07o, 97, 1030, 0.59, 0.61, 46.75, 36.67 2007-03-05, ac530640.07o, 97, 1487, 0.58, 0.55, 46.67, 36.41 2007-03-04, ac530630.07o, 97, 1443, 0.59, 0.55, 46.66, 36.42 2007-03-03, ac530620.07o, 97, 1100, 0.61, 0.56, 46.69, 36.52 2007-03-02, ac530610.07o, 97, 1267, 0.6, 0.56, 46.73, 36.64 2007-03-01, ac530600.07o, 97, 1042, 0.61, 0.56, 46.73, 36.68 2007-02-28, ac530590.07o, 98, 1383, 0.61, 0.56, 46.75, 36.67 2007-02-27, ac530580.07o, 97, 1501, 0.61, 0.58, 46.74, 36.63 2007-02-26, ac530570.07o, 97, 921, 0.57, 0.56, 46.73, 36.52 2007-02-25, ac530560.07o, 98, 1592, 0.61, 0.56, 46.79, 36.75 2007-02-24, ac530550.07o, 98, 1696, 0.59, 0.57, 46.78, 36.72 2007-02-23, ac530540.07o, 98, 1421, 0.59, 0.57, 46.76, 36.7 2007-02-22, ac530530.07o, 98, 821, 0.59, 0.57, 46.75, 36.62 2007-02-21, ac530520.07o, 97, 1220, 0.82, 0.9, 46.65, 36.31 2007-02-20, ac530510.07o, 97, 1114, 0.6, 0.57, 46.71, 36.45 2007-02-19, ac530500.07o, 97, 1071, 0.6, 0.58, 46.68, 36.41 2007-02-18, ac530490.07o, 97, 985, 0.61, 0.57, 46.54, 36.04 2007-02-17, ac530480.07o, 97, 982, 0.61, 0.57, 46.41, 35.76 2007-02-16, ac530470.07o, 97, 1025, 0.63, 0.58, 46.56, 35.98 2007-02-15, ac530460.07o, 97, 735, 0.6, 0.57, 46.55, 36.02 2007-02-14, ac530450.07o, 97, 1189, 0.62, 0.57, 46.63, 36.22 2007-02-13, ac530440.07o, 97, 1046, 0.61, 0.59, 46.69, 36.3 2007-02-12, ac530430.07o, 97, 989, 0.62, 0.58, 46.69, 36.3 2007-02-11, ac530420.07o, 97, 1006, 0.6, 0.57, 46.64, 36.16 2007-02-10, ac530410.07o, 97, 1535, 0.61, 0.56, 46.59, 36.01 2007-02-09, ac530400.07o, 97, 1408, 0.6, 0.56, 46.48, 35.75 2007-02-08, ac530390.07o, 97, 1103, 0.59, 0.57, 46.61, 35.98 2007-02-07, ac530380.07o, 97, 1092, 0.61, 0.58, 46.77, 36.37 2007-02-06, ac530370.07o, 97, 1249, 0.61, 0.56, 46.74, 36.37 2007-02-05, ac530360.07o, 97, 953, 0.66, 0.56, 46.72, 36.38 2007-02-04, ac530350.07o, 97, 663, 0.6, 0.58, 46.71, 36.28 2007-02-03, ac530340.07o, 97, 686, 0.59, 0.55, 46.6, 36.02 2007-02-02, ac530330.07o, 96, 1015, 0.59, 0.58, 46.47, 35.72 2007-02-01, ac530320.07o, 97, 886, 0.6, 0.55, 46.65, 36.06 2007-01-31, ac530310.07o, 95, 433, 0.65, 0.6, 45.2, 33.88 2007-01-30, ac530300.07o, 94, 580, 0.67, 0.6, 45.04, 33.64 2007-01-29, ac530290.07o, 95, 421, 0.63, 0.61, 45.16, 33.68 2007-01-28, ac530280.07o, 95, 664, 0.64, 0.59, 45.19, 33.71 2007-01-27, ac530270.07o, 94, 696, 0.63, 0.57, 45.19, 33.84 2007-01-26, ac530260.07o, 96, 873, 0.61, 0.56, 45.36, 34.11 2007-01-25, ac530250.07o, 96, 755, 0.63, 0.59, 45.53, 34.47 2007-01-24, ac530240.07o, 96, 834, 0.62, 0.58, 45.47, 34.28 2007-01-23, ac530230.07o, 96, 994, 0.6, 0.58, 45.42, 34.23 2007-01-22, ac530220.07o, 95, 715, 0.63, 0.58, 45.41, 34.22 2007-01-21, ac530210.07o, 96, 398, 0.61, 0.6, 45.59, 34.45 2007-01-20, ac530200.07o, 95, 1010, 0.62, 0.58, 45.5, 34.29 2007-01-19, ac530190.07o, 96, 965, 0.6, 0.58, 45.53, 34.31 2007-01-18, ac530180.07o, 94, 859, 0.62, 0.62, 45.68, 34.67 2007-01-17, ac530170.07o, 97, 683, 0.62, 0.58, 45.72, 34.74 2007-01-16, ac530160.07o, 96, 861, 0.62, 0.58, 45.81, 35.02 2007-01-15, ac530150.07o, 96, 910, 0.6, 0.58, 45.65, 34.54 2007-01-14, ac530140.07o, 96, 798, 0.59, 0.56, 45.66, 34.56 2007-01-13, ac530130.07o, 95, 872, 0.6, 0.56, 45.58, 34.39 2007-01-12, ac530120.07o, 96, 614, 0.62, 0.57, 45.76, 34.74 2007-01-11, ac530110.07o, 96, 590, 0.6, 0.55, 45.85, 35.05 2007-01-10, ac530100.07o, 98, 718, 0.66, 0.57, 46.09, 35.8 2007-01-09, ac530090.07o, 96, 447, 0.68, 0.59, 46.11, 35.86 2007-01-08, ac530080.07o, 97, 547, 0.9, 0.78, 45.94, 35.63 2007-01-07, ac530070.07o, 97, 502, 0.62, 0.57, 46.09, 35.54 2007-01-06, ac530060.07o, 97, 736, 0.64, 0.58, 46.11, 35.54 2007-01-05, ac530050.07o, 97, 577, 0.63, 0.55, 46.13, 35.57 2007-01-04, ac530040.07o, 97, 875, 0.61, 0.53, 46.1, 35.4 2007-01-03, ac530030.07o, 97, 612, 0.6, 1.76, 46.11, 35.36 2007-01-02, ac530020.07o, 98, 305, 0.6, 0.57, 46.21, 35.79 2007-01-01, ac530010.07o, 98, 307, 0.6, 0.56, 46.17, 35.67 2006-12-31, ac533650.06o, 97, 649, 0.58, 0.54, 45.98, 35.16 2006-12-30, ac533640.06o, 97, 755, 0.6, 0.54, 45.99, 35.14 2006-12-29, ac533630.06o, 97, 371, 0.62, 0.53, 46.16, 35.53 2006-12-28, ac533620.06o, 98, 699, 0.6, 0.54, 46.22, 35.72 2006-12-27, ac533610.06o, 98, 313, 0.61, 0.56, 46.41, 36.33 2006-12-26, ac533600.06o, 98, 622, 0.59, 0.53, 46.3, 36.02 2006-12-25, ac533590.06o, 98, 629, 0.58, 0.53, 46.3, 35.98 2006-12-24, ac533580.06o, 97, 783, 0.57, 0.53, 46.13, 35.52 2006-12-23, ac533570.06o, 98, 1145, 0.58, 0.51, 46.31, 35.86 2006-12-22, ac533560.06o, 97, 751, 0.55, 0.51, 46.3, 35.79 2006-12-21, ac533550.06o, 97, 718, 0.57, 0.53, 46.22, 35.66 2006-12-20, ac533540.06o, 97, 603, 0.59, 0.53, 46.24, 35.84 2006-12-19, ac533530.06o, 97, 405, 0.59, 0.53, 46.33, 35.99 2006-12-18, ac533520.06o, 97, 572, 0.61, 0.55, 46.44, 35.96 2006-12-17, ac533510.06o, 97, 702, 0.59, 0.55, 46.52, 36.18 2006-12-16, ac533500.06o, 97, 390, 0.59, 0.55, 46.69, 36.71 2006-12-15, ac533490.06o, 98, 287, 0.63, 0.58, 46.61, 36.58 2006-12-14, ac533480.06o, 98, 562, 0.58, 0.54, 46.59, 36.43 2006-12-13, ac533470.06o, 98, 941, 0.6, 0.55, 46.55, 36.21 2006-12-12, ac533460.06o, 98, 801, 0.6, 0.55, 46.56, 36.21 2006-12-11, ac533450.06o, 98, 1005, 0.61, 0.55, 46.5, 36.03 2006-12-10, ac533440.06o, 96, 934, 0.61, 0.53, 46.25, 35.46 2006-12-09, ac533430.06o, 96, 1042, 0.62, 0.54, 46.17, 35.32 2006-12-08, ac533420.06o, 97, 930, 0.59, 0.56, 46.4, 35.59 2006-12-07, ac533410.06o, 98, 1549, 0.58, 0.55, 46.5, 35.76 2006-12-06, ac533400.06o, 97, 1309, 0.58, 0.57, 46.42, 35.71 2006-12-05, ac533390.06o, 98, 1603, 0.56, 0.54, 46.49, 35.79 2006-12-04, ac533380.06o, 98, 966, 0.57, 0.53, 46.43, 35.67 2006-12-03, ac533370.06o, 98, 1354, 0.6, 0.55, 46.27, 35.65 2006-12-02, ac533360.06o, 98, 1223, 0.57, 0.55, 46.29, 35.75 2006-12-01, ac533350.06o, 98, 1189, 0.56, 0.52, 46.29, 35.58 2006-11-30, ac533340.06o, 98, 814, 0.61, 0.57, 46.63, 36.33 2006-11-29, ac533330.06o, 98, 989, 0.57, 0.53, 46.64, 36.27 2006-11-28, ac533320.06o, 98, 1193, 0.57, 0.54, 46.56, 35.97 2006-11-27, ac533310.06o, 98, 1319, 0.58, 0.54, 46.69, 36.34 2006-11-26, ac533300.06o, 98, 1098, 0.61, 0.57, 46.84, 36.78 2006-11-25, ac533290.06o, 98, 1357, 0.6, 0.55, 46.82, 36.71 2006-11-24, ac533280.06o, 98, 991, 0.6, 0.56, 46.79, 36.66 2006-11-23, ac533270.06o, 98, 1010, 0.59, 0.55, 46.76, 36.57 2006-11-22, ac533260.06o, 98, 955, 0.62, 0.56, 46.76, 36.55 2006-11-21, ac533250.06o, 98, 1095, 0.6, 0.54, 46.8, 36.5 2006-11-20, ac533240.06o, 98, 1164, 0.56, 0.54, 46.64, 36.07 2006-11-19, ac533230.06o, 98, 768, 0.59, 0.53, 46.8, 36.57 2006-11-18, ac533220.06o, 98, 1196, 0.59, 0.54, 46.81, 36.63 2006-11-17, ac533210.06o, 98, 725, 0.6, 0.55, 46.8, 36.53 2006-11-16, ac533200.06o, 98, 735, 0.59, 0.57, 46.81, 36.57 2006-11-15, ac533190.06o, 98, 1115, 0.6, 0.56, 46.78, 36.41 2006-11-14, ac533180.06o, 98, 913, 0.58, 0.54, 46.72, 36.34 2006-11-13, ac533170.06o, 97, 123, 0.56, 0.56, 46.69, 36.28 2006-11-12, ac533160.06o, 98, 714, 0.58, 0.54, 46.67, 36.33 2006-11-11, ac533150.06o, 97, 1023, 0.58, 0.56, 46.58, 36.06 2006-11-10, ac533140.06o, 98, 920, 0.57, 0.56, 46.59, 35.98 2006-11-09, ac533130.06o, 98, 699, 0.58, 0.58, 46.71, 36.32 2006-11-08, ac533120.06o, 98, 132, 0.57, 0.54, 46.64, 36.19 2006-11-07, ac533110.06o, 98, 138, 0.57, 0.56, 46.69, 36.19 2006-11-06, ac533100.06o, 98, 138, 0.56, 0.56, 46.78, 36.31 2006-11-05, ac533090.06o, 98, 139, 0.57, 0.53, 46.78, 36.25 2006-11-04, ac533080.06o, 97, 1066, 0.57, 0.55, 46.68, 36.1 2006-11-03, ac533070.06o, 98, 142, 0.59, 0.54, 46.7, 36.12 2006-11-02, ac533060.06o, 98, 1219, 0.57, 0.56, 46.66, 35.99 2006-11-01, ac533050.06o, 98, 144, 0.59, 0.55, 46.63, 35.84 2006-10-31, ac533040.06o, 97, 1303, 0.6, 0.55, 46.47, 35.46 2006-10-30, ac533030.06o, 97, 1408, 0.58, 0.54, 46.21, 35.32 2006-10-29, ac533020.06o, 97, 709, 0.61, 0.54, 46.49, 35.59 2006-10-28, ac533010.06o, 97, 152, 0.62, 0.55, 46.6, 35.75 2006-10-27, ac533000.06o, 97, 144, 0.64, 0.55, 46.38, 35.36 2006-10-26, ac532990.06o, 96, 181, 0.65, 0.55, 46.41, 35.43 2006-10-25, ac532980.06o, 97, 912, 0.63, 0.55, 46.49, 35.63 2006-10-24, ac532970.06o, 97, 1022, 0.62, 0.56, 46.54, 35.61 2006-10-23, ac532960.06o, 96, 701, 0.68, 0.58, 46.44, 35.52 2006-10-22, ac532950.06o, 96, 826, 0.67, 0.58, 46.43, 35.48 2006-10-21, ac532940.06o, 96, 827, 0.67, 0.58, 46.4, 35.41 2006-10-20, ac532930.06o, 95, 1157, 0.68, 0.59, 46.32, 35.23 2006-10-19, ac532920.06o, 96, 817, 0.71, 0.59, 46.4, 35.4 2006-09-30, ac532730.06o, 96, 752, 0.64, 0.57, 46.32, 35.23 2006-09-29, ac532720.06o, 95, 739, 0.67, 0.57, 46.39, 35.25 2006-09-28, ac532710.06o, 95, 1044, 0.69, 0.61, 46.35, 35.19 2006-09-27, ac532700.06o, 95, 982, 0.68, 0.59, 46.37, 35.24 2006-09-26, ac532690.06o, 96, 1515, 0.68, 0.56, 46.45, 35.26 2006-09-25, ac532680.06o, 96, 782, 0.66, 0.58, 46.4, 35.2 2006-09-24, ac532670.06o, 96, 885, 0.67, 0.59, 46.39, 35.2 2006-09-23, ac532660.06o, 96, 947, 0.67, 0.58, 46.39, 35.24 2006-09-22, ac532650.06o, 95, 1411, 0.67, 0.6, 46.39, 35.25 2006-09-21, ac532640.06o, 96, 968, 0.67, 0.56, 46.44, 35.22 2006-09-20, ac532630.06o, 96, 780, 0.66, 0.57, 46.39, 35.14 2006-09-19, ac532620.06o, 96, 913, 0.65, 0.57, 46.42, 35.21 2006-09-18, ac532610.06o, 96, 672, 0.64, 0.57, 46.4, 35.24 2006-09-17, ac532600.06o, 95, 876, 0.67, 0.59, 46.39, 35.27 2006-09-16, ac532590.06o, 95, 1045, 0.66, 0.59, 46.33, 35.17 2006-09-15, ac532580.06o, 95, 976, 0.66, 0.59, 46.23, 35.18 2006-09-14, ac532570.06o, 96, 892, 0.68, 0.57, 46.31, 35.17 2006-09-13, ac532560.06o, 96, 860, 0.67, 0.57, 46.33, 35.13 2006-09-12, ac532550.06o, 96, 620, 0.65, 0.57, 46.38, 35.22