Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-01-28, ac520280.24o, 99, 885, 0.38, 0.33, 44.98, 38.98 2024-01-27, ac520270.24o, 99, 1318, 0.37, 0.3, 44.92, 39 2024-01-26, ac520260.24o, 99, 940, 0.38, 0.31, 44.93, 38.79 2024-01-25, ac520250.24o, 99, 1117, 0.37, 0.31, 44.98, 36.25 2024-01-24, ac520240.24o, 99, 1167, 0.38, 0.31, 44.89, 37.88 2024-01-23, ac520230.24o, 99, 1167, 0.38, 0.3, 45, 36.43 2024-01-22, ac520220.24o, 99, 1168, 0.38, 0.32, 44.95, 37.96 2024-01-21, ac520210.24o, 99, 1117, 0.37, 0.3, 44.99, 36.38 2024-01-20, ac520200.24o, 99, 1351, 0.37, 0.31, 44.86, 37.65 2024-01-19, ac520190.24o, 99, 1352, 0.37, 0.32, 44.86, 38.51 2024-01-18, ac520180.24o, 99, 2141, 0.38, 0.31, 44.96, 35.99 2024-01-17, ac520170.24o, 99, 1712, 0.37, 0.3, 44.94, 35.03 2024-01-16, ac520160.24o, 99, 1512, 0.37, 0.31, 44.96, 35.03 2024-01-15, ac520150.24o, 99, 2142, 0.37, 0.31, 44.96, 34.99 2024-01-14, ac520140.24o, 99, 2335, 0.37, 0.31, 44.91, 34.9 2024-01-13, ac520130.24o, 99, 1284, 0.39, 0.33, 44.87, 34.79 2024-01-12, ac520120.24o, 99, 1711, 0.39, 0.32, 44.91, 34.83 2024-01-11, ac520110.24o, 99, 1833, 0.39, 0.33, 44.89, 34.79 2024-01-10, ac520100.24o, 99, 1834, 0.38, 0.31, 44.87, 34.84 2024-01-09, ac520090.24o, 99, 1510, 0.38, 0.31, 44.96, 34.99 2024-01-08, ac520080.24o, 99, 1512, 0.38, 0.31, 44.9, 34.89 2024-01-07, ac520070.24o, 99, 1605, 0.38, 0.31, 44.89, 35.55 2024-01-06, ac520060.24o, 99, 1027, 0.4, 0.32, 44.77, 38.11 2024-01-05, ac520050.24o, 99, 1162, 0.38, 0.34, 44.71, 37.96 2024-01-04, ac520040.24o, 99, 1284, 0.38, 0.32, 44.71, 37.5 2024-01-03, ac520030.24o, 99, 2336, 0.39, 0.31, 44.82, 34.72 2024-01-02, ac520020.24o, 99, 1353, 0.39, 0.33, 44.85, 34.74 2024-01-01, ac520010.24o, 99, 1353, 0.37, 0.31, 44.87, 34.78 2023-12-31, ac523650.23o, 99, 2450, 0.36, 0.3, 44.9, 34.92 2023-12-30, ac523640.23o, 98, 1873, 0.37, 0.31, 44.96, 35.1 2023-12-29, ac523630.23o, 99, 1772, 0.38, 0.3, 44.93, 35.26 2023-12-28, ac523620.23o, 99, 2417, 0.38, 0.31, 44.96, 35.33 2023-12-27, ac523610.23o, 99, 1771, 0.37, 0.31, 44.93, 35.22 2023-12-26, ac523600.23o, 99, 2042, 0.35, 0.3, 44.97, 35.28 2023-12-25, ac523590.23o, 99, 2215, 0.36, 0.29, 45, 35.45 2023-12-24, ac523580.23o, 99, 2413, 0.38, 0.31, 44.98, 35.36 2023-12-23, ac523570.23o, 99, 1659, 0.37, 0.29, 44.99, 35.28 2023-12-22, ac523560.23o, 99, 2042, 0.38, 0.29, 44.97, 35.24 2023-12-21, ac523550.23o, 99, 1897, 0.38, 0.32, 44.91, 35.09 2023-12-20, ac523540.23o, 99, 2043, 0.37, 0.32, 44.92, 35.03 2023-12-19, ac523530.23o, 99, 1770, 0.37, 0.3, 44.9, 35.06 2023-12-18, ac523520.23o, 99, 2214, 0.37, 0.3, 44.94, 35.2 2023-12-17, ac523510.23o, 99, 1398, 0.37, 0.31, 44.86, 34.94 2023-12-16, ac523500.23o, 99, 2215, 0.37, 0.3, 44.88, 35.06 2023-12-15, ac523490.23o, 99, 1564, 0.37, 0.29, 44.92, 35.36 2023-12-14, ac523480.23o, 99, 2031, 0.36, 0.3, 44.97, 36.09 2023-12-13, ac523470.23o, 99, 1265, 0.36, 0.31, 44.73, 41.56 2023-12-12, ac523460.23o, 99, 886, 0.36, 0.3, 44.74, 41.85 2023-12-11, ac523450.23o, 99, 916, 0.36, 0.3, 44.75, 39.79 2023-12-10, ac523440.23o, 99, 1397, 0.35, 0.3, 44.95, 35.18 2023-12-09, ac523430.23o, 99, 1769, 0.36, 0.31, 44.96, 35.16 2023-12-08, ac523420.23o, 99, 1770, 0.36, 0.31, 44.91, 35.55 2023-12-07, ac523410.23o, 99, 1319, 0.36, 0.3, 44.75, 39.16 2023-12-06, ac523400.23o, 99, 2042, 0.35, 0.3, 44.79, 38.74 2023-12-05, ac523390.23o, 99, 1476, 0.35, 0.3, 44.79, 38.85 2023-12-04, ac523380.23o, 99, 1562, 0.34, 0.3, 44.64, 41.04 2023-12-03, ac523370.23o, 99, 1896, 0.35, 0.29, 44.92, 35.02 2023-12-02, ac523360.23o, 99, 1771, 0.36, 0.3, 44.93, 35.03 2023-12-01, ac523350.23o, 99, 553, 0.35, 0.33, 44.92, 35.1 2023-11-30, ac523340.23o, 99, 2011, 0.35, 0.3, 44.98, 35.22 2023-11-29, ac523330.23o, 99, 1896, 0.36, 0.3, 44.96, 35.07 2023-11-28, ac523320.23o, 99, 1521, 0.36, 0.3, 44.84, 34.87 2023-11-27, ac523310.23o, 99, 1897, 0.37, 0.31, 44.87, 34.92 2023-11-26, ac523300.23o, 99, 2041, 0.37, 0.31, 44.89, 34.93 2023-11-25, ac523290.23o, 99, 1660, 0.37, 0.32, 44.89, 34.92 2023-11-24, ac523280.23o, 99, 2654, 0.37, 0.31, 44.86, 34.88 2023-11-23, ac523270.23o, 99, 2041, 0.38, 0.31, 44.89, 34.89 2023-11-22, ac523260.23o, 99, 2043, 0.36, 0.31, 44.95, 35.05 2023-11-21, ac523250.23o, 99, 2413, 0.36, 0.3, 44.96, 35.18 2023-11-20, ac523240.23o, 99, 1474, 0.36, 0.3, 45.02, 35.31 2023-11-19, ac523230.23o, 99, 1896, 0.36, 0.3, 45, 35.23 2023-11-18, ac523220.23o, 99, 2212, 0.35, 0.3, 45.03, 35.29 2023-11-17, ac523210.23o, 99, 1898, 0.36, 0.3, 44.95, 35.13 2023-11-16, ac523200.23o, 99, 1107, 0.36, 0.29, 44.93, 34.97 2023-11-15, ac523190.23o, 99, 1396, 0.37, 0.3, 44.9, 34.86 2023-11-14, ac523180.23o, 99, 1769, 0.38, 0.3, 44.91, 34.96 2023-11-13, ac523170.23o, 99, 2213, 0.38, 0.3, 44.92, 34.9 2023-11-12, ac523160.23o, 99, 1398, 0.37, 0.32, 44.99, 35.07 2023-11-11, ac523150.23o, 99, 1897, 0.37, 0.3, 44.95, 34.98 2023-11-10, ac523140.23o, 99, 2213, 0.37, 0.31, 44.96, 34.89 2023-11-09, ac523130.23o, 99, 1207, 0.36, 0.32, 44.77, 38.95 2023-11-08, ac523120.23o, 99, 1771, 0.36, 0.31, 44.75, 39.76 2023-11-07, ac523110.23o, 99, 1895, 0.36, 0.31, 44.71, 40.43 2023-11-06, ac523100.23o, 99, 1659, 0.36, 0.3, 44.93, 35.87 2023-11-05, ac523090.23o, 99, 409, 0.36, 0.33, 44.97, 35.11 2023-11-04, ac523080.23o, 99, 1768, 0.36, 0.31, 44.91, 34.98 2023-11-03, ac523070.23o, 97, 2590, 0.36, 0.3, 44.87, 34.88 2023-11-02, ac523060.23o, 99, 1474, 0.37, 0.3, 44.9, 34.89 2023-11-01, ac523050.23o, 99, 2210, 0.36, 0.3, 44.79, 36.84 2023-10-31, ac523040.23o, 99, 1895, 0.36, 0.3, 44.9, 34.89 2023-10-30, ac523030.23o, 99, 1894, 0.36, 0.31, 44.9, 34.93 2023-10-29, ac523020.23o, 99, 1895, 0.36, 0.3, 44.88, 34.89 2023-10-28, ac523010.23o, 99, 1560, 0.36, 0.3, 44.85, 34.88 2023-10-27, ac523000.23o, 99, 1395, 0.36, 0.3, 44.88, 34.96 2023-10-26, ac522990.23o, 99, 1658, 0.36, 0.32, 44.87, 34.91 2023-10-25, ac522980.23o, 99, 1768, 0.36, 0.31, 44.8, 36.1 2023-10-24, ac522970.23o, 99, 1767, 0.37, 0.31, 44.83, 35.47 2023-10-23, ac522960.23o, 99, 1895, 0.36, 0.3, 44.95, 35.09 2023-10-22, ac522950.23o, 99, 2207, 0.35, 0.31, 44.97, 35.23 2023-10-21, ac522940.23o, 99, 2040, 0.36, 0.31, 44.9, 35.13 2023-10-20, ac522930.23o, 99, 2039, 0.35, 0.3, 44.94, 35.11 2023-10-19, ac522920.23o, 99, 1767, 0.36, 0.31, 44.89, 34.96 2023-10-18, ac522910.23o, 99, 2651, 0.36, 0.3, 44.91, 35.03 2023-10-17, ac522900.23o, 99, 2209, 0.36, 0.31, 44.9, 34.95 2023-10-16, ac522890.23o, 99, 2039, 0.36, 0.3, 44.91, 34.94 2023-10-15, ac522880.23o, 99, 2411, 0.36, 0.31, 44.87, 34.92 2023-10-14, ac522870.23o, 99, 2411, 0.35, 0.3, 44.88, 34.97 2023-10-13, ac522860.23o, 99, 2411, 0.35, 0.3, 44.94, 35.11 2023-10-12, ac522850.23o, 99, 2040, 0.35, 0.29, 44.95, 35.18 2023-10-11, ac522840.23o, 99, 2210, 0.36, 0.3, 44.9, 35.07 2023-10-10, ac522830.23o, 99, 2946, 0.35, 0.29, 44.92, 35.06 2023-10-09, ac522820.23o, 99, 2412, 0.36, 0.3, 44.94, 35.12 2023-10-08, ac522810.23o, 99, 2653, 0.36, 0.3, 44.81, 34.82 2023-10-07, ac522800.23o, 99, 2411, 0.36, 0.3, 44.85, 34.83 2023-10-06, ac522790.23o, 99, 1470, 0.35, 0.29, 44.83, 36.22 2023-10-05, ac522780.23o, 99, 358, 0.35, 0.3, 44.65, 38.26 2023-10-04, ac522770.23o, 99, 1061, 0.36, 0.31, 44.66, 39.26 2023-10-03, ac522760.23o, 99, 2041, 0.36, 0.3, 44.87, 35.5 2023-10-02, ac522750.23o, 99, 1769, 0.36, 0.31, 44.87, 34.97 2023-10-01, ac522740.23o, 99, 2040, 0.36, 0.3, 44.81, 34.89 2023-09-30, ac522730.23o, 99, 2412, 0.35, 0.31, 44.83, 34.91 2023-09-29, ac522720.23o, 99, 2653, 0.35, 0.3, 44.85, 34.93 2023-09-28, ac522710.23o, 99, 2413, 0.35, 0.29, 44.79, 34.87 2023-09-27, ac522700.23o, 99, 2412, 0.36, 0.29, 44.81, 34.88 2023-09-26, ac522690.23o, 99, 1896, 0.36, 0.31, 44.86, 34.91 2023-09-25, ac522680.23o, 99, 2413, 0.35, 0.31, 44.82, 34.92 2023-09-24, ac522670.23o, 99, 1768, 0.36, 0.3, 44.8, 34.8 2023-09-23, ac522660.23o, 99, 2041, 0.36, 0.3, 44.69, 37.58 2023-09-22, ac522650.23o, 99, 218, 0.36, 0.31, 44.63, 38.92 2023-09-21, ac522640.23o, 99, 2655, 0.36, 0.31, 44.77, 35.19 2023-09-20, ac522630.23o, 99, 2656, 0.36, 0.29, 44.84, 34.89 2023-09-19, ac522620.23o, 99, 2043, 0.37, 0.32, 44.86, 34.89 2023-09-18, ac522610.23o, 99, 2042, 0.37, 0.31, 44.79, 34.86 2023-09-17, ac522600.23o, 99, 2947, 0.36, 0.3, 44.84, 34.9 2023-09-16, ac522590.23o, 99, 2408, 0.35, 0.29, 44.86, 34.93 2023-09-15, ac522580.23o, 99, 2595, 0.35, 0.3, 44.76, 34.77 2023-09-14, ac522570.23o, 99, 3284, 0.36, 0.3, 44.82, 34.89 2023-09-13, ac522560.23o, 99, 2413, 0.36, 0.31, 44.86, 34.91 2023-09-12, ac522550.23o, 99, 1893, 0.36, 0.3, 44.86, 34.95 2023-09-10, ac522530.23o, 99, 2934, 0.36, 0.3, 44.85, 34.97 2023-09-09, ac522520.23o, 99, 2948, 0.36, 0.3, 44.84, 34.94 2023-09-08, ac522510.23o, 98, 2914, 0.35, 0.29, 44.82, 34.97 2023-09-07, ac522500.23o, 99, 2638, 0.35, 0.3, 44.79, 34.89 2023-09-06, ac522490.23o, 99, 1895, 0.35, 0.29, 44.84, 34.95 2023-09-05, ac522480.23o, 99, 1768, 0.36, 0.29, 44.81, 34.95 2023-09-04, ac522470.23o, 99, 2653, 0.36, 0.3, 44.8, 34.94 2023-09-03, ac522460.23o, 99, 2653, 0.36, 0.29, 44.8, 34.89 2023-09-02, ac522450.23o, 99, 3318, 0.35, 0.29, 44.83, 34.92 2023-09-01, ac522440.23o, 99, 2404, 0.36, 0.29, 44.74, 34.84 2023-08-31, ac522430.23o, 99, 3316, 0.36, 0.31, 44.79, 34.84 2023-08-30, ac522420.23o, 99, 3306, 0.35, 0.29, 44.86, 34.95 2023-08-29, ac522410.23o, 99, 2324, 0.36, 0.3, 44.86, 35.07 2023-08-28, ac522400.23o, 99, 221, 0.35, 0.29, 44.72, 38.07 2023-08-27, ac522390.23o, 99, 2131, 0.35, 0.3, 44.84, 35.51 2023-08-26, ac522380.23o, 99, 2556, 0.35, 0.3, 44.68, 37.86 2023-08-25, ac522370.23o, 99, 2325, 0.36, 0.3, 44.77, 35.37 2023-08-24, ac522360.23o, 97, 2773, 0.36, 0.3, 44.82, 34.84 2023-08-23, ac522350.23o, 99, 209, 0.35, 0.3, 44.72, 37.77 2023-08-22, ac522340.23o, 99, 2115, 0.36, 0.3, 44.84, 35.46 2023-08-21, ac522330.23o, 99, 1969, 0.36, 0.31, 44.87, 34.99 2023-08-20, ac522320.23o, 99, 1830, 0.35, 0.3, 44.86, 34.99 2023-08-19, ac522310.23o, 99, 1828, 0.35, 0.31, 44.88, 35.1 2023-08-18, ac522300.23o, 99, 1543, 0.36, 0.3, 44.88, 35.2 2023-08-17, ac522290.23o, 99, 1901, 0.35, 0.29, 44.92, 35.25 2023-08-16, ac522280.23o, 99, 1766, 0.36, 0.29, 44.9, 35.22 2023-08-15, ac522270.23o, 99, 1543, 0.36, 0.29, 44.85, 35.16 2023-08-14, ac522260.23o, 99, 1764, 0.35, 0.3, 44.94, 35.2 2023-08-13, ac522250.23o, 99, 1763, 0.35, 0.29, 44.97, 35.28 2023-08-12, ac522240.23o, 99, 1542, 0.35, 0.31, 44.9, 35.15 2023-08-11, ac522230.23o, 99, 1542, 0.35, 0.3, 44.92, 35.14 2023-08-10, ac522220.23o, 99, 1970, 0.35, 0.29, 44.95, 35.19 2023-08-09, ac522210.23o, 99, 1832, 0.35, 0.3, 44.91, 35.15 2023-08-08, ac522200.23o, 99, 1709, 0.35, 0.3, 44.86, 35.08 2023-08-07, ac522190.23o, 99, 1602, 0.35, 0.3, 44.89, 35.12 2023-08-06, ac522180.23o, 99, 1830, 0.35, 0.3, 44.88, 35.1 2023-08-05, ac522170.23o, 99, 1424, 0.35, 0.29, 44.81, 34.98 2023-08-04, ac522160.23o, 99, 1508, 0.35, 0.3, 44.85, 35.04 2023-08-03, ac522150.23o, 99, 2844, 0.35, 0.29, 44.86, 34.98 2023-08-02, ac522140.23o, 99, 1970, 0.35, 0.29, 44.77, 34.86 2023-08-01, ac522130.23o, 99, 2327, 0.36, 0.29, 44.79, 34.89 2023-07-31, ac522120.23o, 99, 1709, 0.35, 0.29, 44.86, 35.05 2023-07-30, ac522110.23o, 99, 1423, 0.35, 0.29, 44.88, 35.15 2023-07-29, ac522100.23o, 99, 1348, 0.36, 0.3, 44.84, 35.41 2023-07-28, ac522090.23o, 99, 1347, 0.35, 0.3, 44.84, 36.37 2023-07-27, ac522080.23o, 99, 1163, 0.35, 0.29, 44.84, 36.37 2023-07-26, ac522070.23o, 99, 1423, 0.36, 0.3, 44.76, 36.26 2023-07-25, ac522060.23o, 99, 1422, 0.36, 0.31, 44.83, 36.35 2023-07-24, ac522050.23o, 99, 1423, 0.35, 0.3, 44.87, 36.46 2023-07-23, ac522040.23o, 99, 1424, 0.35, 0.29, 44.79, 36.34 2023-07-22, ac522030.23o, 99, 1423, 0.37, 0.3, 44.8, 36.1 2023-07-21, ac522020.23o, 99, 1348, 0.36, 0.3, 44.88, 35.08 2023-07-20, ac522010.23o, 99, 1509, 0.35, 0.29, 44.86, 35.09 2023-07-19, ac522000.23o, 99, 1350, 0.36, 0.3, 44.85, 35.1 2023-07-18, ac521990.23o, 99, 1115, 0.35, 0.29, 44.94, 35.18 2023-07-17, ac521980.23o, 99, 1026, 0.35, 0.3, 44.94, 35.18 2023-07-16, ac521970.23o, 99, 1425, 0.36, 0.3, 44.86, 35.13 2023-07-15, ac521960.23o, 99, 1972, 0.36, 0.3, 44.93, 35.18 2023-07-14, ac521950.23o, 99, 2074, 0.35, 0.29, 44.92, 35.21 2023-07-13, ac521940.23o, 99, 1545, 0.35, 0.3, 44.88, 35.2 2023-07-12, ac521930.23o, 99, 1371, 0.35, 0.3, 44.93, 35.22 2023-07-11, ac521920.23o, 99, 1235, 0.36, 0.29, 44.99, 35.33 2023-07-10, ac521910.23o, 99, 1606, 0.35, 0.3, 44.93, 35.19 2023-07-09, ac521900.23o, 99, 1473, 0.35, 0.29, 44.84, 35.17 2023-07-08, ac521890.23o, 99, 1396, 0.35, 0.29, 44.89, 35.19 2023-07-07, ac521880.23o, 96, 1829, 0.36, 0.29, 44.93, 35.17 2023-07-06, ac521870.23o, 99, 1473, 0.35, 0.3, 44.81, 35.12 2023-07-05, ac521860.23o, 99, 2790, 0.35, 0.29, 44.9, 35.21 2023-07-04, ac521850.23o, 99, 1768, 0.36, 0.29, 44.9, 35.23 2023-07-03, ac521840.23o, 99, 1560, 0.35, 0.29, 44.84, 35.19 2023-07-02, ac521830.23o, 99, 1396, 0.35, 0.3, 44.86, 35.21 2023-07-01, ac521820.23o, 99, 1658, 0.36, 0.31, 44.9, 35.22 2023-06-30, ac521810.23o, 99, 1646, 0.37, 0.3, 44.85, 35.15 2023-06-29, ac521800.23o, 99, 1474, 0.36, 0.3, 44.82, 35.16 2023-06-28, ac521790.23o, 99, 435, 0.36, 0.29, 44.67, 39.38 2023-06-27, ac521780.23o, 99, 421, 0.36, 0.3, 44.7, 39.39 2023-06-26, ac521770.23o, 99, 803, 0.36, 0.3, 44.66, 38.53 2023-06-25, ac521760.23o, 99, 1396, 0.36, 0.31, 44.87, 35.2 2023-06-24, ac521750.23o, 99, 1473, 0.36, 0.3, 44.88, 35.78 2023-06-23, ac521740.23o, 99, 491, 0.36, 0.3, 44.64, 39.17 2023-06-22, ac521730.23o, 99, 474, 0.36, 0.3, 44.79, 36.18 2023-06-21, ac521720.23o, 99, 1894, 0.36, 0.3, 44.86, 35.16 2023-06-20, ac521710.23o, 99, 1560, 0.36, 0.29, 44.89, 35.16 2023-06-19, ac521700.23o, 99, 1657, 0.36, 0.29, 44.8, 35.03 2023-06-18, ac521690.23o, 99, 884, 0.36, 0.3, 44.87, 35.13 2023-06-17, ac521680.23o, 99, 1206, 0.36, 0.3, 44.94, 35.31 2023-06-16, ac521670.23o, 99, 884, 0.36, 0.29, 44.88, 35.22 2023-06-15, ac521660.23o, 99, 1263, 0.36, 0.3, 44.87, 35.24 2023-06-14, ac521650.23o, 99, 1020, 0.36, 0.3, 44.91, 35.26 2023-06-13, ac521640.23o, 99, 1021, 0.37, 0.3, 44.88, 35.17 2023-06-12, ac521630.23o, 99, 1207, 0.37, 0.3, 44.86, 35.22 2023-06-11, ac521620.23o, 99, 1398, 0.36, 0.3, 44.93, 35.29 2023-06-10, ac521610.23o, 99, 1764, 0.36, 0.29, 44.91, 35.25 2023-06-09, ac521600.23o, 98, 1284, 0.36, 0.29, 44.84, 35.26 2023-06-08, ac521590.23o, 99, 1659, 0.36, 0.3, 44.88, 35.22 2023-06-07, ac521580.23o, 99, 2041, 0.36, 0.29, 44.9, 35.23 2023-06-06, ac521570.23o, 99, 2210, 0.36, 0.29, 44.88, 35.23 2023-06-05, ac521560.23o, 99, 1767, 0.36, 0.29, 44.92, 35.25 2023-06-04, ac521550.23o, 99, 1768, 0.37, 0.3, 44.92, 35.27 2023-06-03, ac521540.23o, 99, 2650, 0.36, 0.3, 44.88, 35.19 2023-06-02, ac521530.23o, 99, 1742, 0.36, 0.3, 44.89, 35.1 2023-06-01, ac521520.23o, 99, 2039, 0.36, 0.3, 44.93, 35.29 2023-05-31, ac521510.23o, 99, 2944, 0.36, 0.3, 44.85, 35.21 2023-05-30, ac521500.23o, 99, 1557, 0.36, 0.29, 44.92, 35.3 2023-05-29, ac521490.23o, 99, 1765, 0.36, 0.3, 44.96, 35.39 2023-05-28, ac521480.23o, 99, 1392, 0.36, 0.3, 44.94, 35.35 2023-05-27, ac521470.23o, 99, 1558, 0.37, 0.3, 44.9, 35.27 2023-05-26, ac521460.23o, 99, 1766, 0.37, 0.3, 44.92, 35.3 2023-05-25, ac521450.23o, 99, 1323, 0.36, 0.3, 44.94, 35.31 2023-05-24, ac521440.23o, 99, 1322, 0.37, 0.3, 44.9, 35.28 2023-05-23, ac521430.23o, 99, 2402, 0.36, 0.3, 44.91, 35.31 2023-05-22, ac521420.23o, 99, 2201, 0.36, 0.31, 44.97, 35.38 2023-05-21, ac521410.23o, 99, 2032, 0.36, 0.3, 44.93, 35.33 2023-05-20, ac521400.23o, 99, 1759, 0.36, 0.3, 44.93, 35.34 2023-05-19, ac521390.23o, 98, 2174, 0.37, 0.31, 44.94, 35.33 2023-05-18, ac521380.23o, 99, 2400, 0.36, 0.3, 44.99, 35.37 2023-05-17, ac521370.23o, 99, 2401, 0.36, 0.29, 44.91, 35.32 2023-05-16, ac521360.23o, 99, 2933, 0.36, 0.31, 44.97, 35.91 2023-05-15, ac521350.23o, 99, 2640, 0.35, 0.29, 44.94, 36.44 2023-05-14, ac521340.23o, 99, 1390, 0.36, 0.3, 44.9, 36.35 2023-05-13, ac521330.23o, 99, 2031, 0.36, 0.3, 44.94, 36.4 2023-05-12, ac521320.23o, 99, 2936, 0.36, 0.29, 44.93, 36.4 2023-05-11, ac521310.23o, 99, 2643, 0.36, 0.3, 44.9, 36.36 2023-05-10, ac521300.23o, 99, 2642, 0.36, 0.29, 44.89, 36.39 2023-05-09, ac521290.23o, 99, 2935, 0.36, 0.29, 44.95, 36.48 2023-05-08, ac521280.23o, 99, 1651, 0.35, 0.3, 44.96, 36.49 2023-05-07, ac521270.23o, 99, 3772, 0.36, 0.3, 44.92, 36.48 2023-05-06, ac521260.23o, 99, 2202, 0.36, 0.3, 44.95, 36.5 2023-05-05, ac521250.23o, 99, 2643, 0.35, 0.3, 44.96, 36.48 2023-05-04, ac521240.23o, 99, 2203, 0.36, 0.3, 44.89, 36.38 2023-05-03, ac521230.23o, 99, 2645, 0.36, 0.31, 44.93, 36.44 2023-05-02, ac521220.23o, 99, 1890, 0.36, 0.3, 44.94, 36.47 2023-05-01, ac521210.23o, 99, 2206, 0.36, 0.3, 44.91, 36.41 2023-04-30, ac521200.23o, 99, 2941, 0.36, 0.3, 44.92, 35.81 2023-04-29, ac521190.23o, 99, 2205, 0.36, 0.29, 44.9, 35.49 2023-04-28, ac521180.23o, 99, 1325, 0.36, 0.3, 44.75, 39.09 2023-04-27, ac521170.23o, 99, 1325, 0.36, 0.31, 44.72, 39.79 2023-04-26, ac521160.23o, 99, 1472, 0.36, 0.3, 44.68, 40.17 2023-04-25, ac521150.23o, 99, 2037, 0.36, 0.3, 44.71, 40.32 2023-04-24, ac521140.23o, 99, 1103, 0.36, 0.3, 44.92, 36.9 2023-04-23, ac521130.23o, 99, 1324, 0.36, 0.29, 44.92, 35.36 2023-04-22, ac521120.23o, 99, 1394, 0.36, 0.3, 44.9, 35.29 2023-04-21, ac521110.23o, 99, 1103, 0.36, 0.3, 44.89, 35.28 2023-04-20, ac521100.23o, 99, 2204, 0.37, 0.29, 44.89, 35.31 2023-04-19, ac521090.23o, 99, 2393, 0.36, 0.29, 44.95, 35.46 2023-04-18, ac521080.23o, 99, 1657, 0.36, 0.31, 44.96, 35.55 2023-04-17, ac521070.23o, 99, 1768, 0.37, 0.3, 44.88, 35.39 2023-04-16, ac521060.23o, 99, 2040, 0.35, 0.29, 44.93, 35.37 2023-04-15, ac521050.23o, 99, 1397, 0.36, 0.29, 44.97, 35.53 2023-04-14, ac521040.23o, 99, 2370, 0.36, 0.3, 44.95, 35.48 2023-04-13, ac521030.23o, 99, 1740, 0.37, 0.31, 44.8, 35.14 2023-04-12, ac521020.23o, 99, 3324, 0.36, 0.31, 44.88, 35.26 2023-04-11, ac521010.23o, 99, 2659, 0.36, 0.3, 44.86, 35.25 2023-04-10, ac521000.23o, 99, 3324, 0.37, 0.29, 44.91, 35.5 2023-04-09, ac520990.23o, 99, 2046, 0.36, 0.31, 45.02, 35.68 2023-04-08, ac520980.23o, 99, 3327, 0.37, 0.29, 44.97, 35.54 2023-04-07, ac520970.23o, 99, 2419, 0.36, 0.3, 44.92, 35.46 2023-04-06, ac520960.23o, 99, 2610, 0.37, 0.3, 44.96, 35.51 2023-04-05, ac520950.23o, 99, 2661, 0.37, 0.31, 44.93, 35.36 2023-04-04, ac520940.23o, 99, 2419, 0.37, 0.31, 44.85, 35.21 2023-04-03, ac520930.23o, 99, 2217, 0.37, 0.31, 44.87, 35.25 2023-04-02, ac520920.23o, 99, 2420, 0.37, 0.31, 44.94, 35.35 2023-04-01, ac520910.23o, 99, 2420, 0.36, 0.3, 44.92, 35.37 2023-03-31, ac520900.23o, 99, 2047, 0.36, 0.3, 44.9, 35.37 2023-03-30, ac520890.23o, 99, 2956, 0.37, 0.3, 44.92, 35.36 2023-03-29, ac520880.23o, 99, 4838, 0.37, 0.3, 44.93, 35.28 2023-03-28, ac520870.23o, 99, 2662, 0.37, 0.31, 44.86, 35.27 2023-03-27, ac520860.23o, 99, 1901, 0.38, 0.3, 44.84, 35.17 2023-03-26, ac520850.23o, 99, 1565, 0.39, 0.31, 44.89, 35.22 2023-03-25, ac520840.23o, 99, 2047, 0.39, 0.31, 44.86, 35.19 2023-03-24, ac520830.23o, 99, 1772, 0.38, 0.3, 44.87, 35.21 2023-03-23, ac520820.23o, 99, 832, 0.36, 0.3, 44.98, 35.41 2023-03-22, ac520810.23o, 99, 2957, 0.35, 0.29, 44.92, 35.32 2023-03-21, ac520800.23o, 99, 2047, 0.37, 0.29, 44.89, 35.29 2023-03-20, ac520790.23o, 99, 2660, 0.37, 0.3, 44.91, 35.37 2023-03-19, ac520780.23o, 99, 2047, 0.36, 0.3, 44.9, 35.36 2023-03-18, ac520770.23o, 99, 2047, 0.35, 0.29, 44.9, 35.5 2023-03-17, ac520760.23o, 99, 2662, 0.35, 0.31, 44.97, 35.65 2023-03-16, ac520750.23o, 99, 1331, 0.37, 0.29, 45.07, 35.82 2023-03-15, ac520740.23o, 99, 1901, 0.36, 0.3, 44.99, 35.73 2023-03-14, ac520730.23o, 99, 1899, 0.35, 0.3, 44.98, 35.52 2023-03-13, ac520720.23o, 99, 4090, 0.36, 0.29, 44.98, 35.46 2023-03-12, ac520710.23o, 99, 2418, 0.37, 0.3, 44.91, 35.33 2023-03-11, ac520700.23o, 99, 2955, 0.36, 0.29, 44.91, 35.39 2023-03-10, ac520690.23o, 99, 6603, 0.36, 0.29, 45, 35.43 2023-03-09, ac520680.23o, 99, 3544, 0.37, 0.29, 44.96, 35.34 2023-03-08, ac520670.23o, 99, 3543, 0.38, 0.3, 44.84, 35.12 2023-03-07, ac520660.23o, 99, 4091, 0.37, 0.3, 44.87, 35.16 2023-03-06, ac520650.23o, 99, 3798, 0.37, 0.3, 44.96, 35.23 2023-03-05, ac520640.23o, 99, 3546, 0.36, 0.28, 44.92, 35.28 2023-03-04, ac520630.23o, 99, 2956, 0.36, 0.29, 44.97, 35.54 2023-03-03, ac520620.23o, 99, 4093, 0.36, 0.29, 45.05, 35.62 2023-03-02, ac520610.23o, 99, 4093, 0.35, 0.29, 45.02, 35.47 2023-03-01, ac520600.23o, 99, 6629, 0.36, 0.29, 44.89, 35.21 2023-02-28, ac520590.23o, 98, 6476, 0.36, 0.28, 44.95, 35.34 2023-02-27, ac520580.23o, 99, 1297, 0.35, 0.3, 44.98, 35.52 2023-02-26, ac520570.23o, 99, 4839, 0.35, 0.28, 44.85, 35.26 2023-02-25, ac520560.23o, 99, 5322, 0.36, 0.3, 44.91, 35.26 2023-02-24, ac520550.23o, 99, 4839, 0.37, 0.3, 44.91, 35.17 2023-02-23, ac520540.23o, 99, 5319, 0.37, 0.29, 44.89, 35.17 2023-02-22, ac520530.23o, 99, 5913, 0.37, 0.29, 44.85, 35.12 2023-02-21, ac520520.23o, 99, 6655, 0.36, 0.29, 44.9, 35.23 2023-02-20, ac520510.23o, 99, 5323, 0.36, 0.28, 44.91, 35.28 2023-02-19, ac520500.23o, 99, 5908, 0.36, 0.28, 44.85, 35.19 2023-02-18, ac520490.23o, 99, 5319, 0.37, 0.29, 44.87, 35.15 2023-02-17, ac520480.23o, 97, 4694, 0.36, 0.28, 44.88, 35.29 2023-02-16, ac520470.23o, 99, 5126, 0.35, 0.28, 44.97, 35.57 2023-02-15, ac520460.23o, 99, 3663, 0.34, 0.29, 45, 35.68 2023-02-14, ac520450.23o, 99, 5699, 0.35, 0.29, 45.03, 35.7 2023-02-13, ac520440.23o, 99, 3663, 0.36, 0.29, 45.03, 35.76 2023-02-12, ac520430.23o, 99, 4662, 0.36, 0.3, 45, 35.62 2023-02-11, ac520420.23o, 99, 5699, 0.36, 0.29, 44.96, 35.4 2023-02-10, ac520410.23o, 99, 5699, 0.35, 0.28, 44.97, 35.47 2023-02-09, ac520400.23o, 99, 6412, 0.35, 0.29, 44.99, 35.53 2023-02-08, ac520390.23o, 99, 4274, 0.35, 0.29, 45.06, 35.65 2023-02-07, ac520380.23o, 99, 5126, 0.34, 0.28, 45, 35.55 2023-02-06, ac520370.23o, 99, 4269, 0.33, 0.28, 44.93, 35.43 2023-02-05, ac520360.23o, 99, 3942, 0.34, 0.28, 44.93, 35.37 2023-02-04, ac520350.23o, 99, 3418, 0.35, 0.29, 44.99, 35.47 2023-02-03, ac520340.23o, 99, 4272, 0.36, 0.28, 44.97, 35.4 2023-02-02, ac520330.23o, 99, 4506, 0.35, 0.29, 45, 35.43 2023-02-01, ac520320.23o, 99, 4956, 0.36, 0.3, 45.02, 35.38 2023-01-31, ac520310.23o, 99, 4505, 0.37, 0.3, 45.01, 35.38 2023-01-30, ac520300.23o, 99, 4953, 0.37, 0.29, 44.96, 35.23 2023-01-29, ac520290.23o, 99, 4955, 0.37, 0.29, 44.97, 35.25 2023-01-28, ac520280.23o, 99, 5126, 0.36, 0.3, 44.95, 35.25 2023-01-27, ac520270.23o, 99, 5128, 0.36, 0.29, 44.99, 35.41 2023-01-26, ac520260.23o, 99, 3095, 0.35, 0.29, 45.06, 35.47 2023-01-25, ac520250.23o, 99, 2314, 0.36, 0.28, 45.07, 35.42 2023-01-24, ac520240.23o, 99, 5128, 0.35, 0.29, 45.03, 35.5 2023-01-23, ac520230.23o, 99, 4086, 0.35, 0.3, 44.93, 35.2 2023-01-22, ac520220.23o, 99, 4091, 0.34, 0.29, 44.98, 35.42 2023-01-21, ac520210.23o, 99, 3324, 0.34, 0.29, 45.04, 35.54 2023-01-20, ac520200.23o, 99, 4088, 0.33, 0.28, 44.96, 35.32 2023-01-19, ac520190.23o, 99, 3125, 0.34, 0.28, 45.03, 35.41 2023-01-18, ac520180.23o, 99, 4829, 0.34, 0.28, 44.99, 35.32 2023-01-17, ac520170.23o, 99, 4426, 0.35, 0.28, 44.95, 35.2 2023-01-16, ac520160.23o, 99, 3794, 0.35, 0.29, 44.92, 35.17 2023-01-15, ac520150.23o, 99, 3317, 0.36, 0.3, 44.91, 35.19 2023-01-14, ac520140.23o, 99, 5899, 0.36, 0.29, 44.88, 35.1 2023-01-13, ac520130.23o, 99, 6641, 0.35, 0.29, 44.94, 35.22 2023-01-12, ac520120.23o, 99, 4830, 0.35, 0.29, 44.97, 35.24 2023-01-11, ac520110.23o, 99, 6464, 0.35, 0.29, 44.92, 35.3 2023-01-10, ac520100.23o, 99, 4829, 0.35, 0.29, 44.89, 35.16 2023-01-09, ac520090.23o, 99, 5314, 0.35, 0.29, 45.01, 35.6 2023-01-08, ac520080.23o, 99, 3542, 0.34, 0.29, 45.01, 35.67 2023-01-07, ac520070.23o, 99, 3321, 0.34, 0.29, 44.96, 35.36 2023-01-06, ac520060.23o, 99, 4828, 0.34, 0.29, 44.95, 35.34 2023-01-05, ac520050.23o, 99, 3125, 0.34, 0.29, 44.98, 35.42 2023-01-04, ac520040.23o, 99, 4430, 0.34, 0.29, 45, 35.41 2023-01-03, ac520030.23o, 99, 3318, 0.35, 0.3, 44.96, 35.27 2023-01-02, ac520020.23o, 99, 3317, 0.36, 0.29, 44.98, 35.29 2023-01-01, ac520010.23o, 99, 4424, 0.36, 0.28, 44.95, 35.21 2022-12-31, ac523650.22o, 99, 3539, 0.35, 0.3, 44.92, 35.16 2022-12-30, ac523640.22o, 99, 2796, 0.36, 0.3, 44.93, 35.25 2022-12-29, ac523630.22o, 99, 3320, 0.36, 0.29, 44.95, 35.19 2022-12-28, ac523620.22o, 99, 2795, 0.34, 0.29, 45.02, 35.45 2022-12-27, ac523610.22o, 99, 3124, 0.34, 0.29, 45.02, 35.48 2022-12-26, ac523600.22o, 99, 3318, 0.34, 0.28, 45.08, 35.66 2022-12-25, ac523590.22o, 99, 2654, 0.34, 0.28, 45.03, 35.57 2022-12-24, ac523580.22o, 99, 3538, 0.35, 0.28, 45.03, 35.7 2022-12-23, ac523570.22o, 99, 2949, 0.36, 0.3, 44.96, 35.26 2022-12-22, ac523560.22o, 99, 4084, 0.36, 0.29, 44.94, 35.17 2022-12-21, ac523550.22o, 99, 3113, 0.35, 0.28, 45.01, 35.48 2022-12-20, ac523540.22o, 99, 3791, 0.35, 0.28, 45.01, 35.72 2022-12-19, ac523530.22o, 99, 3124, 0.36, 0.29, 44.98, 35.57 2022-12-18, ac523520.22o, 99, 3538, 0.35, 0.29, 44.91, 35.22 2022-12-17, ac523510.22o, 99, 3793, 0.35, 0.29, 44.87, 35.15 2022-12-16, ac523500.22o, 98, 4388, 0.36, 0.29, 44.86, 35.29 2022-12-15, ac523490.22o, 99, 3316, 0.38, 0.3, 44.79, 35.09 2022-12-14, ac523480.22o, 99, 5269, 0.36, 0.3, 44.93, 35.29 2022-12-13, ac523470.22o, 99, 3507, 0.36, 0.3, 44.91, 35.24 2022-12-12, ac523460.22o, 99, 4082, 0.36, 0.29, 44.92, 35.3 2022-12-11, ac523450.22o, 99, 3792, 0.37, 0.3, 44.86, 35.06 2022-12-10, ac523440.22o, 99, 4083, 0.35, 0.29, 44.93, 35.37 2022-12-09, ac523430.22o, 97, 225, 0.35, 0.29, 44.75, 39.54 2022-12-08, ac523420.22o, 99, 219, 0.34, 0.29, 44.78, 40.05 2022-12-07, ac523410.22o, 98, 2278, 0.36, 0.3, 44.66, 39.99 2022-12-06, ac523400.22o, 99, 245, 0.36, 0.32, 44.66, 39.67 2022-12-05, ac523390.22o, 99, 4082, 0.37, 0.32, 44.61, 39.79 2022-12-04, ac523380.22o, 99, 4081, 0.36, 0.3, 44.85, 35.14 2022-12-03, ac523370.22o, 99, 4083, 0.35, 0.28, 44.88, 35.26 2022-12-02, ac523360.22o, 99, 4085, 0.35, 0.3, 44.94, 35.44 2022-12-01, ac523350.22o, 99, 5312, 0.35, 0.29, 44.86, 35.16 2022-11-30, ac523340.22o, 99, 3541, 0.35, 0.29, 44.96, 35.62 2022-11-29, ac523330.22o, 99, 3796, 0.36, 0.29, 44.97, 35.56 2022-11-28, ac523320.22o, 99, 2528, 0.35, 0.29, 44.88, 35.2 2022-11-27, ac523310.22o, 99, 3542, 0.35, 0.29, 44.91, 35.39 2022-11-26, ac523300.22o, 99, 3319, 0.36, 0.3, 44.89, 35.25 2022-11-25, ac523290.22o, 99, 3794, 0.37, 0.3, 44.86, 35.22 2022-11-24, ac523280.22o, 99, 3127, 0.35, 0.29, 44.9, 35.2 2022-11-23, ac523270.22o, 99, 4430, 0.35, 0.29, 44.92, 35.31 2022-11-22, ac523260.22o, 99, 5906, 0.36, 0.29, 44.9, 35.26 2022-11-21, ac523250.22o, 99, 5907, 0.36, 0.3, 44.84, 35.11 2022-11-20, ac523240.22o, 99, 2952, 0.36, 0.29, 44.81, 35.1 2022-11-19, ac523230.22o, 99, 2951, 0.36, 0.29, 44.84, 35.13 2022-11-18, ac523220.22o, 99, 2952, 0.36, 0.3, 44.85, 35.08 2022-11-17, ac523210.22o, 99, 3124, 0.36, 0.29, 44.83, 35.07 2022-11-16, ac523200.22o, 99, 2794, 0.36, 0.29, 44.86, 35.11 2022-11-15, ac523190.22o, 99, 3088, 0.35, 0.29, 44.9, 35.23 2022-11-14, ac523180.22o, 99, 4813, 0.36, 0.3, 44.82, 35.09 2022-11-13, ac523170.22o, 99, 3795, 0.36, 0.3, 44.86, 35.07 2022-11-12, ac523160.22o, 99, 3540, 0.36, 0.31, 44.88, 35.11 2022-11-11, ac523150.22o, 99, 2953, 0.36, 0.29, 44.89, 35.17 2022-11-10, ac523140.22o, 99, 2106, 0.36, 0.3, 44.9, 35.23 2022-11-09, ac523130.22o, 99, 3124, 0.36, 0.3, 44.89, 35.09 2022-11-08, ac523120.22o, 99, 2529, 0.37, 0.3, 44.84, 35.03 2022-11-07, ac523110.22o, 99, 1966, 0.36, 0.31, 44.86, 35.12 2022-11-06, ac523100.22o, 99, 2950, 0.35, 0.29, 44.97, 35.48 2022-11-05, ac523090.22o, 99, 3122, 0.35, 0.3, 44.93, 35.27 2022-11-04, ac523080.22o, 99, 2373, 0.35, 0.29, 44.91, 35.23 2022-11-03, ac523070.22o, 99, 2777, 0.36, 0.31, 44.88, 35.18 2022-11-02, ac523060.22o, 99, 2656, 0.37, 0.3, 44.9, 35.07 2022-11-01, ac523050.22o, 99, 4427, 0.35, 0.29, 44.94, 35.27 2022-10-31, ac523040.22o, 99, 4427, 0.35, 0.29, 44.89, 35.15 2022-10-30, ac523030.22o, 99, 3793, 0.35, 0.28, 44.96, 35.22 2022-10-29, ac523020.22o, 99, 2657, 0.34, 0.29, 44.95, 35.26 2022-10-28, ac523010.22o, 99, 2952, 0.35, 0.29, 44.96, 35.32 2022-10-27, ac523000.22o, 99, 2796, 0.36, 0.29, 44.93, 35.22 2022-10-26, ac522990.22o, 99, 3541, 0.36, 0.29, 44.92, 35.09 2022-10-25, ac522980.22o, 99, 3320, 0.36, 0.3, 44.83, 34.99 2022-10-24, ac522970.22o, 99, 4085, 0.36, 0.29, 44.8, 34.97 2022-10-23, ac522960.22o, 99, 3544, 0.36, 0.3, 44.84, 35 2022-10-22, ac522950.22o, 99, 3541, 0.36, 0.3, 44.83, 35.03 2022-10-21, ac522940.22o, 99, 4076, 0.36, 0.29, 44.82, 35 2022-10-20, ac522930.22o, 99, 2769, 0.36, 0.29, 44.87, 35.06 2022-10-19, ac522920.22o, 99, 3796, 0.36, 0.3, 44.88, 35.09 2022-10-18, ac522910.22o, 99, 3795, 0.36, 0.3, 44.83, 35.04 2022-10-17, ac522900.22o, 99, 3533, 0.36, 0.3, 44.82, 35.03 2022-10-16, ac522890.22o, 99, 3323, 0.36, 0.29, 44.81, 34.97 2022-10-15, ac522880.22o, 99, 4090, 0.35, 0.3, 44.83, 35.04 2022-10-14, ac522870.22o, 99, 2798, 0.36, 0.3, 44.8, 34.99 2022-10-13, ac522860.22o, 99, 3254, 0.35, 0.29, 44.82, 35.09 2022-10-12, ac522850.22o, 99, 3493, 0.36, 0.3, 44.85, 35.13 2022-10-11, ac522840.22o, 99, 5798, 0.36, 0.29, 44.76, 34.98 2022-10-10, ac522830.22o, 99, 3544, 0.36, 0.29, 44.81, 35.02 2022-10-09, ac522820.22o, 99, 4089, 0.36, 0.29, 44.82, 35.06 2022-10-08, ac522810.22o, 99, 3796, 0.36, 0.29, 44.78, 34.97 2022-10-07, ac522800.22o, 99, 3797, 0.36, 0.29, 44.78, 34.95 2022-10-06, ac522790.22o, 99, 4832, 0.36, 0.29, 44.79, 34.95 2022-10-05, ac522780.22o, 99, 2310, 0.35, 0.29, 44.61, 39.2 2022-10-04, ac522770.22o, 99, 3126, 0.36, 0.3, 44.56, 39.28 2022-10-03, ac522760.22o, 99, 2657, 0.36, 0.3, 44.62, 38.96 2022-10-02, ac522750.22o, 99, 3798, 0.36, 0.29, 44.83, 34.99 2022-10-01, ac522740.22o, 99, 3545, 0.36, 0.29, 44.77, 34.93 2022-09-30, ac522730.22o, 99, 3724, 0.36, 0.29, 44.79, 34.9 2022-09-29, ac522720.22o, 99, 3798, 0.36, 0.29, 44.81, 34.86 2022-09-28, ac522710.22o, 99, 7594, 0.36, 0.29, 44.82, 34.95 2022-09-27, ac522700.22o, 99, 4090, 0.36, 0.29, 44.8, 35 2022-09-26, ac522690.22o, 99, 4087, 0.36, 0.29, 44.81, 34.98 2022-09-25, ac522680.22o, 99, 3796, 0.35, 0.29, 44.81, 35.86 2022-09-24, ac522670.22o, 99, 3544, 0.35, 0.28, 44.75, 35.8 2022-09-23, ac522660.22o, 99, 3798, 0.35, 0.29, 44.78, 35.83 2022-09-22, ac522650.22o, 99, 2954, 0.35, 0.29, 44.8, 35.85 2022-09-21, ac522640.22o, 99, 4090, 0.35, 0.29, 44.76, 35.8 2022-09-20, ac522630.22o, 99, 4834, 0.36, 0.29, 44.75, 35.8 2022-09-19, ac522620.22o, 99, 3126, 0.36, 0.29, 44.75, 35.77 2022-09-18, ac522610.22o, 99, 3543, 0.35, 0.29, 44.76, 35.78 2022-09-17, ac522600.22o, 99, 3321, 0.35, 0.29, 44.74, 34.85 2022-09-16, ac522590.22o, 99, 4665, 0.36, 0.29, 44.81, 35.04 2022-09-15, ac522580.22o, 99, 3948, 0.35, 0.29, 44.83, 35.09 2022-09-14, ac522570.22o, 99, 3208, 0.35, 0.29, 44.84, 35.09 2022-09-13, ac522560.22o, 99, 2566, 0.36, 0.3, 44.9, 35.18 2022-09-12, ac522550.22o, 99, 3423, 0.35, 0.28, 44.88, 35.13 2022-09-11, ac522540.22o, 99, 3668, 0.35, 0.28, 44.85, 35.08 2022-09-10, ac522530.22o, 99, 3669, 0.36, 0.28, 44.86, 35.14 2022-09-09, ac522520.22o, 99, 1712, 0.35, 0.29, 44.65, 39.6 2022-09-08, ac522510.22o, 96, 1557, 0.35, 0.29, 44.65, 39.46 2022-09-07, ac522500.22o, 99, 2216, 0.35, 0.28, 44.55, 39.13 2022-09-06, ac522490.22o, 99, 4837, 0.35, 0.28, 44.72, 37.13 2022-09-05, ac522480.22o, 99, 3325, 0.35, 0.28, 44.82, 34.96 2022-09-04, ac522470.22o, 99, 4836, 0.36, 0.28, 44.72, 34.83 2022-09-03, ac522460.22o, 99, 3800, 0.35, 0.29, 44.76, 34.87 2022-09-02, ac522450.22o, 99, 4094, 0.35, 0.28, 44.83, 34.96 2022-09-01, ac522440.22o, 99, 4092, 0.35, 0.28, 44.82, 35.03 2022-08-31, ac522430.22o, 99, 3327, 0.35, 0.28, 44.78, 34.97 2022-08-30, ac522420.22o, 99, 4436, 0.35, 0.28, 44.81, 34.92 2022-08-29, ac522410.22o, 99, 5710, 0.35, 0.28, 44.76, 34.83 2022-08-28, ac522400.22o, 99, 6418, 0.35, 0.29, 44.7, 34.72 2022-08-27, ac522390.22o, 99, 3954, 0.35, 0.29, 44.79, 34.94 2022-08-26, ac522380.22o, 99, 3211, 0.35, 0.28, 44.8, 34.94 2022-08-25, ac522370.22o, 99, 4672, 0.36, 0.28, 44.73, 34.79 2022-08-24, ac522360.22o, 99, 5140, 0.35, 0.29, 44.72, 34.79 2022-08-23, ac522350.22o, 98, 3280, 0.36, 0.29, 44.69, 36.02 2022-08-22, ac522340.22o, 99, 1660, 0.35, 0.29, 44.55, 39.11 2022-08-21, ac522330.22o, 99, 4431, 0.35, 0.28, 44.7, 35.55 2022-08-20, ac522320.22o, 99, 3320, 0.35, 0.3, 44.74, 35.71 2022-08-19, ac522310.22o, 98, 2029, 0.35, 0.28, 44.59, 38.94 2022-08-18, ac522300.22o, 99, 4427, 0.35, 0.29, 44.71, 35.5 2022-08-17, ac522290.22o, 99, 3126, 0.35, 0.28, 44.83, 35.14 2022-08-16, ac522280.22o, 99, 3127, 0.35, 0.29, 44.83, 35.08 2022-08-15, ac522270.22o, 99, 3322, 0.35, 0.28, 44.8, 35.08 2022-08-14, ac522260.22o, 99, 3323, 0.35, 0.29, 44.79, 35.06 2022-08-13, ac522250.22o, 99, 2953, 0.35, 0.28, 44.82, 35.06 2022-08-12, ac522240.22o, 98, 4329, 0.36, 0.29, 44.83, 35.01 2022-08-11, ac522230.22o, 99, 3791, 0.35, 0.28, 44.78, 34.97 2022-08-10, ac522220.22o, 99, 4828, 0.35, 0.28, 44.84, 35.09 2022-08-09, ac522210.22o, 99, 3125, 0.35, 0.28, 44.87, 35.16 2022-08-08, ac522200.22o, 99, 4425, 0.35, 0.28, 44.83, 35.14 2022-08-07, ac522190.22o, 99, 4084, 0.35, 0.28, 44.84, 35.13 2022-08-06, ac522180.22o, 99, 2795, 0.35, 0.28, 44.87, 35.17 2022-08-05, ac522170.22o, 99, 4086, 0.35, 0.28, 44.84, 35.11 2022-08-04, ac522160.22o, 99, 2950, 0.35, 0.28, 44.81, 35.05 2022-08-03, ac522150.22o, 99, 3126, 0.35, 0.28, 44.87, 35.17 2022-08-02, ac522140.22o, 99, 4089, 0.34, 0.28, 44.88, 35.17 2022-08-01, ac522130.22o, 99, 4087, 0.35, 0.29, 44.81, 35.04 2022-07-31, ac522120.22o, 99, 3796, 0.35, 0.28, 44.82, 35.07 2022-07-30, ac522110.22o, 99, 3543, 0.36, 0.28, 44.85, 35.07 2022-07-29, ac522100.22o, 98, 5787, 0.35, 0.28, 44.77, 34.98 2022-07-28, ac522090.22o, 99, 5314, 0.36, 0.28, 44.76, 34.89 2022-07-27, ac522080.22o, 99, 3544, 0.35, 0.28, 44.82, 35.01 2022-07-26, ac522070.22o, 99, 3544, 0.35, 0.28, 44.85, 35.14 2022-07-25, ac522060.22o, 99, 4830, 0.35, 0.28, 44.81, 35.05 2022-07-24, ac522050.22o, 99, 5912, 0.35, 0.29, 44.84, 35.05 2022-07-23, ac522040.22o, 99, 4430, 0.35, 0.28, 44.82, 35.05 2022-07-22, ac522030.22o, 99, 4091, 0.35, 0.28, 44.83, 35.12 2022-07-21, ac522020.22o, 99, 5908, 0.35, 0.28, 44.86, 35.12 2022-07-20, ac522010.22o, 99, 3546, 0.35, 0.28, 44.88, 35.13 2022-07-19, ac522000.22o, 99, 3545, 0.35, 0.28, 44.84, 35.07 2022-07-18, ac521990.22o, 99, 5315, 0.36, 0.28, 44.85, 35.14 2022-07-17, ac521980.22o, 99, 4835, 0.35, 0.28, 44.86, 35.12 2022-07-16, ac521970.22o, 99, 4090, 0.35, 0.28, 44.82, 35.03 2022-07-15, ac521960.22o, 99, 2124, 0.35, 0.28, 44.6, 39 2022-07-14, ac521950.22o, 99, 1833, 0.35, 0.28, 44.61, 39.29 2022-07-13, ac521940.22o, 99, 6643, 0.35, 0.28, 44.63, 39.27 2022-07-12, ac521930.22o, 99, 2045, 0.35, 0.28, 44.59, 39.26 2022-07-11, ac521920.22o, 99, 4429, 0.35, 0.28, 44.75, 36.63 2022-07-10, ac521910.22o, 99, 6646, 0.35, 0.28, 44.81, 34.99 2022-07-09, ac521900.22o, 99, 4431, 0.35, 0.28, 44.84, 35.14 2022-07-08, ac521890.22o, 99, 5909, 0.36, 0.28, 44.83, 35.13 2022-07-07, ac521880.22o, 99, 5318, 0.36, 0.28, 44.86, 35.16 2022-07-06, ac521870.22o, 99, 3799, 0.35, 0.28, 44.82, 35.05 2022-07-05, ac521860.22o, 99, 4090, 0.35, 0.28, 44.82, 35.1 2022-07-04, ac521850.22o, 99, 5317, 0.35, 0.28, 44.87, 35.18 2022-07-03, ac521840.22o, 99, 4832, 0.35, 0.28, 44.83, 35.09 2022-07-02, ac521830.22o, 99, 5908, 0.35, 0.28, 44.8, 35.05 2022-07-01, ac521820.22o, 99, 7591, 0.35, 0.28, 44.82, 35.1 2022-06-30, ac521810.22o, 99, 3713, 0.35, 0.28, 44.86, 35 2022-06-29, ac521800.22o, 99, 4830, 0.35, 0.28, 44.81, 35.02 2022-06-28, ac521790.22o, 99, 5904, 0.35, 0.28, 44.8, 34.99 2022-06-27, ac521780.22o, 99, 5904, 0.35, 0.28, 44.86, 35.15 2022-06-26, ac521770.22o, 99, 4832, 0.35, 0.29, 44.85, 35.12 2022-06-25, ac521760.22o, 99, 4427, 0.35, 0.28, 44.77, 34.95 2022-06-24, ac521750.22o, 99, 5882, 0.35, 0.28, 44.8, 35.02 2022-06-23, ac521740.22o, 99, 6646, 0.35, 0.28, 44.85, 35.16 2022-06-22, ac521730.22o, 99, 3798, 0.35, 0.27, 44.89, 35.21 2022-06-21, ac521720.22o, 99, 5907, 0.34, 0.28, 44.88, 35.23 2022-06-20, ac521710.22o, 99, 4090, 0.35, 0.28, 44.85, 35.1 2022-06-19, ac521700.22o, 99, 5315, 0.35, 0.28, 44.87, 35.1 2022-06-18, ac521690.22o, 99, 4427, 0.35, 0.28, 44.84, 35.15 2022-06-17, ac521680.22o, 99, 2415, 0.35, 0.28, 44.62, 39.26 2022-06-16, ac521670.22o, 99, 1968, 0.35, 0.28, 44.59, 39.23 2022-06-15, ac521660.22o, 99, 1968, 0.35, 0.29, 44.61, 39.27 2022-06-14, ac521650.22o, 99, 2125, 0.35, 0.28, 44.67, 39.39 2022-06-13, ac521640.22o, 99, 4088, 0.35, 0.29, 44.61, 39.3 2022-06-12, ac521630.22o, 99, 4431, 0.35, 0.28, 44.81, 35.05 2022-06-11, ac521620.22o, 99, 4835, 0.35, 0.28, 44.83, 35.15 2022-06-10, ac521610.22o, 99, 6650, 0.34, 0.29, 44.86, 35.21 2022-06-09, ac521600.22o, 99, 4093, 0.35, 0.28, 44.83, 35.17 2022-06-08, ac521590.22o, 99, 4834, 0.35, 0.28, 44.81, 35.04 2022-06-07, ac521580.22o, 99, 4089, 0.35, 0.28, 44.87, 35.19 2022-06-06, ac521570.22o, 99, 5909, 0.35, 0.28, 44.86, 35.2 2022-06-05, ac521560.22o, 99, 5315, 0.35, 0.29, 44.84, 35.16 2022-06-04, ac521550.22o, 99, 4433, 0.35, 0.28, 44.83, 35.09 2022-06-03, ac521540.22o, 99, 4091, 0.36, 0.29, 44.79, 34.92 2022-06-02, ac521530.22o, 99, 3798, 0.36, 0.29, 44.77, 34.94 2022-06-01, ac521520.22o, 99, 6648, 0.36, 0.28, 44.82, 35.03 2022-05-31, ac521510.22o, 99, 4093, 0.36, 0.29, 44.84, 35.07 2022-05-30, ac521500.22o, 99, 3549, 0.36, 0.29, 44.81, 35.03 2022-05-29, ac521490.22o, 99, 5912, 0.36, 0.29, 44.85, 35.17 2022-05-28, ac521480.22o, 99, 5320, 0.35, 0.29, 44.86, 35.17 2022-05-27, ac521470.22o, 99, 5316, 0.35, 0.29, 44.86, 35.16 2022-05-26, ac521460.22o, 99, 4835, 0.36, 0.29, 44.81, 35.1 2022-05-25, ac521450.22o, 99, 3669, 0.36, 0.29, 44.88, 35.24 2022-05-24, ac521440.22o, 99, 4282, 0.36, 0.29, 44.86, 35.86 2022-05-23, ac521430.22o, 99, 3022, 0.36, 0.29, 44.83, 35.16 2022-05-22, ac521420.22o, 99, 3669, 0.36, 0.29, 44.92, 35.31 2022-05-21, ac521410.22o, 99, 4279, 0.35, 0.29, 44.92, 35.32 2022-05-20, ac521400.22o, 99, 5066, 0.36, 0.29, 44.86, 35.26 2022-05-19, ac521390.22o, 98, 5088, 0.37, 0.3, 44.84, 35.08 2022-05-18, ac521380.22o, 99, 3665, 0.36, 0.28, 44.9, 35.25 2022-05-17, ac521370.22o, 99, 4664, 0.37, 0.29, 44.89, 35.25 2022-05-16, ac521360.22o, 99, 4665, 0.36, 0.28, 44.87, 35.21 2022-05-15, ac521350.22o, 99, 5133, 0.37, 0.29, 44.96, 35.31 2022-05-14, ac521340.22o, 99, 4665, 0.36, 0.29, 44.96, 35.37 2022-05-13, ac521330.22o, 99, 4277, 0.36, 0.29, 44.88, 35.26 2022-05-12, ac521320.22o, 99, 3419, 0.36, 0.29, 44.96, 35.37 2022-05-11, ac521310.22o, 99, 4276, 0.36, 0.3, 44.94, 35.37 2022-05-10, ac521300.22o, 99, 4665, 0.36, 0.29, 44.91, 35.28 2022-05-07, ac521270.22o, 99, 5134, 0.36, 0.29, 44.96, 35.23 2022-05-06, ac521260.22o, 99, 5133, 0.36, 0.29, 44.92, 35.18 2022-05-05, ac521250.22o, 99, 3666, 0.36, 0.28, 45, 35.32 2022-05-04, ac521240.22o, 99, 5132, 0.36, 0.29, 44.98, 35.26 2022-05-03, ac521230.22o, 99, 7333, 0.36, 0.28, 44.89, 35.21 2022-05-02, ac521220.22o, 99, 4666, 0.36, 0.28, 44.97, 35.37 2022-05-01, ac521210.22o, 99, 3946, 0.36, 0.3, 44.97, 35.32 2022-04-18, ac521080.22o, 99, 4271, 0.36, 0.29, 45.01, 35.45 2022-04-17, ac521070.22o, 99, 3420, 0.36, 0.29, 44.94, 35.38 2022-04-16, ac521060.22o, 99, 3207, 0.36, 0.29, 44.92, 35.33 2022-04-15, ac521050.22o, 99, 4276, 0.36, 0.29, 44.98, 35.36 2022-04-14, ac521040.22o, 99, 3948, 0.37, 0.29, 44.97, 35.35 2022-04-13, ac521030.22o, 99, 5701, 0.37, 0.3, 44.92, 35.33 2022-04-12, ac521020.22o, 99, 3423, 0.36, 0.29, 44.92, 35.35 2022-04-11, ac521010.22o, 99, 3948, 0.37, 0.29, 44.95, 35.35 2022-04-10, ac521000.22o, 99, 5132, 0.35, 0.29, 44.96, 35.47 2022-04-09, ac520990.22o, 99, 3666, 0.35, 0.29, 45.02, 35.66 2022-04-08, ac520980.22o, 99, 4554, 0.35, 0.28, 45.07, 35.71 2022-04-07, ac520970.22o, 99, 3949, 0.35, 0.29, 44.99, 35.47 2022-04-06, ac520960.22o, 99, 6417, 0.37, 0.29, 44.96, 35.43 2022-04-05, ac520950.22o, 99, 3943, 0.36, 0.29, 44.98, 35.43 2022-04-04, ac520940.22o, 99, 5127, 0.36, 0.29, 45, 35.44 2022-04-03, ac520930.22o, 99, 7325, 0.37, 0.3, 44.94, 35.39 2022-04-02, ac520920.22o, 99, 3667, 0.36, 0.3, 44.95, 35.38 2022-04-01, ac520910.22o, 99, 5702, 0.36, 0.29, 44.97, 35.3 2022-03-31, ac520900.22o, 99, 3666, 0.36, 0.29, 44.93, 35.34 2022-03-30, ac520890.22o, 99, 5702, 0.37, 0.31, 44.93, 35.33 2022-03-29, ac520880.22o, 99, 4275, 0.37, 0.3, 44.96, 35.32 2022-03-28, ac520870.22o, 98, 4599, 0.37, 0.29, 45.01, 35.39 2022-03-27, ac520860.22o, 99, 5698, 0.35, 0.29, 44.92, 35.23 2022-03-26, ac520850.22o, 99, 6417, 0.34, 0.28, 44.95, 35.31 2022-03-25, ac520840.22o, 99, 3652, 0.34, 0.28, 45.02, 35.5 2022-03-24, ac520830.22o, 99, 4666, 0.35, 0.29, 44.92, 35.56 2022-03-23, ac520820.22o, 99, 4279, 0.35, 0.29, 44.96, 35.68 2022-03-22, ac520810.22o, 99, 5136, 0.35, 0.29, 44.99, 35.69 2022-03-21, ac520800.22o, 99, 3948, 0.35, 0.28, 44.95, 35.58 2022-03-20, ac520790.22o, 99, 4668, 0.35, 0.29, 44.94, 35.56 2022-03-19, ac520780.22o, 99, 3424, 0.35, 0.28, 44.94, 35.52 2022-03-18, ac520770.22o, 99, 3672, 0.35, 0.29, 44.98, 35.65 2022-03-17, ac520760.22o, 99, 4670, 0.35, 0.29, 44.96, 35.63 2022-03-16, ac520750.22o, 99, 4282, 0.35, 0.29, 44.96, 35.63 2022-03-15, ac520740.22o, 99, 4674, 0.36, 0.3, 44.96, 35.49 2022-03-14, ac520730.22o, 99, 4281, 0.36, 0.29, 44.9, 35.36 2022-03-13, ac520720.22o, 99, 4282, 0.36, 0.29, 44.85, 35.28 2022-03-12, ac520710.22o, 99, 3672, 0.36, 0.29, 44.86, 35.26 2022-03-11, ac520700.22o, 99, 6355, 0.37, 0.3, 44.84, 35.26 2022-03-10, ac520690.22o, 99, 3670, 0.36, 0.3, 44.83, 35.21 2022-03-07, ac520660.22o, 99, 5137, 0.36, 0.29, 44.85, 35.23 2022-03-06, ac520650.22o, 99, 3951, 0.36, 0.29, 44.89, 35.36 2022-03-05, ac520640.22o, 99, 3950, 0.36, 0.3, 44.93, 35.35 2022-03-04, ac520630.22o, 99, 4668, 0.36, 0.31, 44.86, 35.22 2022-03-03, ac520620.22o, 99, 3423, 0.36, 0.3, 44.89, 35.3 2022-03-02, ac520610.22o, 99, 4280, 0.36, 0.29, 44.89, 35.31 2022-03-01, ac520600.22o, 99, 7328, 0.36, 0.31, 44.9, 35.36 2021-08-16, ac522280.21o, 99, 4640, 0.35, 0.28, 44.87, 35.54 2021-08-15, ac522270.21o, 99, 3190, 0.34, 0.28, 44.91, 35.55 2021-08-14, ac522260.21o, 99, 2685, 0.35, 0.27, 44.88, 35.5 2021-08-13, ac522250.21o, 99, 3645, 0.35, 0.28, 44.87, 35.5 2021-08-12, ac522240.21o, 99, 3189, 0.35, 0.28, 44.91, 35.51 2021-08-11, ac522230.21o, 99, 4251, 0.35, 0.28, 44.91, 35.53 2021-08-10, ac522220.21o, 99, 4639, 0.35, 0.28, 44.86, 35.52 2021-08-09, ac522210.21o, 99, 3403, 0.34, 0.28, 44.89, 35.54 2021-08-08, ac522200.21o, 99, 4256, 0.35, 0.28, 44.93, 35.53 2021-08-07, ac522190.21o, 99, 2536, 0.35, 0.29, 44.75, 35.38 2021-08-06, ac522180.21o, 99, 3370, 0.35, 0.28, 44.83, 35.52 2021-08-05, ac522170.21o, 99, 4253, 0.35, 0.28, 44.87, 35.52 2021-08-04, ac522160.21o, 99, 4255, 0.35, 0.27, 44.81, 35.35 2021-08-03, ac522150.21o, 99, 2220, 0.35, 0.28, 44.78, 35.3 2021-08-02, ac522140.21o, 99, 3191, 0.35, 0.28, 44.83, 35.32 2021-08-01, ac522130.21o, 99, 2688, 0.35, 0.27, 44.83, 35.32 2021-07-31, ac522120.21o, 99, 3644, 0.35, 0.28, 44.79, 35.32 2021-07-30, ac522110.21o, 99, 3562, 0.35, 0.28, 44.81, 35.37 2021-07-29, ac522100.21o, 99, 2689, 0.35, 0.28, 44.89, 35.44 2021-07-28, ac522090.21o, 99, 3004, 0.35, 0.28, 44.81, 35.36 2021-07-27, ac522080.21o, 99, 3004, 0.35, 0.28, 44.85, 35.47 2021-07-26, ac522070.21o, 99, 3648, 0.35, 0.28, 44.86, 35.41 2021-07-25, ac522060.21o, 99, 3006, 0.35, 0.28, 44.87, 35.46 2021-07-24, ac522050.21o, 99, 3927, 0.35, 0.28, 44.79, 35.4 2021-07-23, ac522040.21o, 99, 3405, 0.35, 0.28, 44.85, 35.48 2021-07-22, ac522030.21o, 99, 3153, 0.35, 0.28, 44.92, 35.58 2021-07-21, ac522020.21o, 99, 3647, 0.35, 0.28, 44.82, 35.5 2021-07-20, ac522010.21o, 99, 3649, 0.35, 0.28, 44.83, 35.38 2021-07-19, ac522000.21o, 99, 4254, 0.34, 0.28, 44.84, 35.36 2021-07-18, ac521990.21o, 99, 6382, 0.34, 0.28, 44.84, 35.49 2021-07-17, ac521980.21o, 99, 2687, 0.34, 0.28, 44.84, 35.53 2021-07-16, ac521970.21o, 99, 3927, 0.34, 0.28, 44.85, 35.54 2021-07-15, ac521960.21o, 99, 2957, 0.34, 0.28, 44.93, 35.71 2021-07-13, ac521940.21o, 99, 3644, 0.35, 0.28, 44.83, 35.45 2021-07-12, ac521930.21o, 99, 3923, 0.35, 0.27, 44.89, 35.49 2021-07-11, ac521920.21o, 99, 2836, 0.35, 0.28, 44.81, 35.41 2021-07-09, ac521900.21o, 99, 2989, 0.35, 0.28, 44.86, 35.49 2021-07-08, ac521890.21o, 99, 3930, 0.34, 0.28, 44.89, 35.53 2021-07-07, ac521880.21o, 99, 4642, 0.35, 0.28, 44.88, 35.55 2021-07-06, ac521870.21o, 99, 3647, 0.34, 0.27, 44.88, 35.57 2021-07-05, ac521860.21o, 99, 3646, 0.34, 0.28, 44.9, 35.5 2021-07-04, ac521850.21o, 99, 2553, 0.34, 0.27, 44.86, 35.45 2021-07-03, ac521840.21o, 99, 5673, 0.34, 0.28, 44.87, 35.54 2021-07-02, ac521830.21o, 99, 3650, 0.34, 0.28, 44.88, 35.52 2021-07-01, ac521820.21o, 99, 3191, 0.34, 0.28, 44.88, 35.37 2021-06-30, ac521810.21o, 99, 6384, 0.34, 0.28, 44.86, 35.48 2021-06-29, ac521800.21o, 99, 5674, 0.34, 0.28, 44.83, 35.39 2021-06-28, ac521790.21o, 99, 3649, 0.34, 0.28, 44.93, 35.62 2021-06-27, ac521780.21o, 99, 4641, 0.34, 0.28, 44.91, 35.59 2021-06-26, ac521770.21o, 99, 3193, 0.34, 0.27, 44.92, 35.58 2021-06-25, ac521760.21o, 99, 3651, 0.34, 0.28, 44.94, 35.62 2021-06-24, ac521750.21o, 99, 3007, 0.34, 0.28, 44.91, 35.59 2021-06-23, ac521740.21o, 99, 4262, 0.34, 0.28, 44.91, 35.58 2021-06-22, ac521730.21o, 99, 3934, 0.35, 0.28, 44.91, 35.56 2021-06-21, ac521720.21o, 99, 3114, 0.35, 0.28, 44.85, 35.27 2021-06-20, ac521710.21o, 99, 4813, 0.35, 0.28, 44.87, 35.34 2021-06-19, ac521700.21o, 99, 5293, 0.35, 0.28, 44.85, 35.37 2021-06-18, ac521690.21o, 99, 3308, 0.35, 0.28, 44.87, 35.36 2021-06-17, ac521680.21o, 99, 4810, 0.34, 0.28, 44.86, 35.35 2021-06-16, ac521670.21o, 99, 4071, 0.35, 0.28, 44.84, 35.28 2021-06-15, ac521660.21o, 99, 4809, 0.35, 0.28, 44.87, 35.32 2021-06-14, ac521650.21o, 99, 3530, 0.35, 0.29, 44.85, 35.27 2021-06-13, ac521640.21o, 99, 5880, 0.34, 0.28, 44.88, 35.39 2021-06-12, ac521630.21o, 99, 5880, 0.35, 0.29, 44.88, 35.41 2021-06-11, ac521620.21o, 98, 2760, 0.35, 0.29, 44.88, 35.39 2021-06-10, ac521610.21o, 99, 4344, 0.35, 0.28, 44.87, 35.33 2021-06-09, ac521600.21o, 99, 5292, 0.35, 0.29, 44.87, 35.33 2021-06-08, ac521590.21o, 99, 3779, 0.35, 0.29, 44.88, 35.32 2021-06-07, ac521580.21o, 99, 3781, 0.34, 0.28, 44.91, 35.45 2021-06-06, ac521570.21o, 99, 5881, 0.34, 0.28, 44.91, 35.45 2021-06-05, ac521560.21o, 99, 7560, 0.35, 0.28, 44.89, 35.39 2021-06-04, ac521550.21o, 99, 257, 0.35, 0.29, 44.66, 39.54 2021-06-03, ac521540.21o, 99, 257, 0.35, 0.29, 44.66, 40.03 2021-06-02, ac521530.21o, 99, 2032, 0.35, 0.3, 44.7, 39.73 2021-06-01, ac521520.21o, 99, 1886, 0.36, 0.3, 44.65, 39.57 2021-05-12, ac521320.21o, 99, 3099, 0.36, 0.28, 44.84, 36.04 2021-05-11, ac521310.21o, 99, 3523, 0.36, 0.29, 44.91, 36.09 2021-05-10, ac521300.21o, 99, 4403, 0.36, 0.29, 44.85, 36.02 2021-05-09, ac521290.21o, 99, 4803, 0.36, 0.29, 44.89, 36.1 2021-05-08, ac521280.21o, 99, 5873, 0.35, 0.29, 44.92, 36.13 2021-05-07, ac521270.21o, 99, 5285, 0.36, 0.29, 44.9, 36.14 2021-05-06, ac521260.21o, 99, 4050, 0.36, 0.29, 44.88, 36.05 2021-05-05, ac521250.21o, 99, 5879, 0.36, 0.29, 44.88, 36.06 2021-05-04, ac521240.21o, 99, 5881, 0.36, 0.29, 44.91, 36.05 2021-05-03, ac521230.21o, 99, 4405, 0.36, 0.29, 44.87, 36.06 2021-05-02, ac521220.21o, 99, 4408, 0.36, 0.3, 44.89, 35.94 2021-05-01, ac521210.21o, 99, 4066, 0.36, 0.29, 44.96, 35.23 2021-04-30, ac521200.21o, 99, 3777, 0.36, 0.29, 44.91, 35.22 2021-04-29, ac521190.21o, 99, 3303, 0.36, 0.3, 44.89, 35.2 2021-04-28, ac521180.21o, 99, 3525, 0.37, 0.29, 44.89, 35.15 2021-04-26, ac521160.21o, 99, 6602, 0.36, 0.29, 44.9, 35.18 2021-04-25, ac521150.21o, 99, 4403, 0.36, 0.3, 44.93, 35.19 2020-02-18, ac520490.20o, 99, 4760, 0.37, 0.3, 44.94, 36.5 2020-02-17, ac520480.20o, 99, 7483, 0.37, 0.31, 44.95, 36.44 2020-02-16, ac520470.20o, 99, 4366, 0.35, 0.31, 44.98, 36.6 2020-02-15, ac520460.20o, 99, 248, 0.35, 0.3, 44.95, 36.57 2020-02-14, ac520450.20o, 99, 4365, 0.35, 0.3, 45, 36.7 2020-02-13, ac520440.20o, 99, 4013, 0.36, 0.31, 45.7, 34.85 2020-02-12, ac520430.20o, 99, 4745, 0.35, 0.31, 45.58, 34.42 2020-02-11, ac520420.20o, 99, 5805, 0.37, 0.32, 45.63, 34.59 2020-02-10, ac520410.20o, 99, 5223, 0.37, 0.31, 45.61, 34.41 2020-02-09, ac520400.20o, 99, 4748, 0.37, 0.31, 45.59, 34.27 2020-02-08, ac520390.20o, 99, 6526, 0.36, 0.31, 45.57, 34.18 2020-02-07, ac520380.20o, 99, 4352, 0.36, 0.32, 45.58, 34.22 2020-02-06, ac520370.20o, 99, 7457, 0.36, 0.32, 45.59, 34.31 2020-02-05, ac520360.20o, 99, 3728, 0.37, 0.32, 45.56, 34.19 2020-02-04, ac520350.20o, 99, 6525, 0.36, 0.31, 45.58, 34.23 2020-02-03, ac520340.20o, 99, 5219, 0.36, 0.32, 45.57, 34.26 2020-02-02, ac520330.20o, 99, 5220, 0.35, 0.31, 45.63, 34.65 2020-02-01, ac520320.20o, 99, 4359, 0.36, 0.32, 45.77, 35.17 2020-01-31, ac520310.20o, 99, 1869, 0.36, 0.33, 45.73, 35.08 2020-01-30, ac520300.20o, 99, 2492, 0.36, 0.33, 45.76, 35.14 2020-01-29, ac520290.20o, 99, 4026, 0.36, 0.33, 45.76, 35.16 2020-01-28, ac520280.20o, 99, 4362, 0.36, 0.31, 45.8, 35.28 2020-01-27, ac520270.20o, 99, 2753, 0.36, 0.32, 45.74, 35.14 2020-01-26, ac520260.20o, 99, 3737, 0.35, 0.32, 45.78, 35.14 2020-01-25, ac520250.20o, 99, 425, 0.35, 0.32, 45.75, 35.09 2020-01-24, ac520240.20o, 99, 5230, 0.34, 0.31, 45.73, 34.99 2020-01-23, ac520230.20o, 99, 3269, 0.34, 0.32, 45.68, 34.89 2020-01-22, ac520220.20o, 99, 4756, 0.35, 0.31, 45.68, 34.89 2020-01-21, ac520210.20o, 99, 4756, 0.34, 0.32, 45.7, 34.9 2020-01-20, ac520200.20o, 99, 3267, 0.34, 0.32, 45.64, 34.53 2020-01-19, ac520190.20o, 99, 5223, 0.36, 0.32, 45.63, 34.41 2020-01-18, ac520180.20o, 99, 4016, 0.37, 0.32, 45.62, 34.44 2020-01-17, ac520170.20o, 98, 3678, 0.37, 0.32, 45.6, 34.5 2020-01-16, ac520160.20o, 99, 3216, 0.37, 0.31, 45.74, 34.73 2020-01-15, ac520150.20o, 99, 3264, 0.38, 0.31, 45.66, 34.55 2020-01-14, ac520140.20o, 99, 4748, 0.37, 0.31, 45.63, 34.35 2020-01-13, ac520130.20o, 99, 2668, 0.37, 0.31, 45.64, 34.25 2020-01-12, ac520120.20o, 99, 2981, 0.36, 0.31, 45.63, 34.23 2020-01-11, ac520110.20o, 99, 3899, 0.36, 0.32, 45.62, 34.34 2020-01-10, ac520100.20o, 99, 1948, 0.35, 0.31, 45.68, 34.62 2020-01-09, ac520090.20o, 99, 1228, 0.35, 0.31, 45.67, 34.66 2020-01-08, ac520080.20o, 99, 781, 0.37, 0.31, 45.82, 35.22 2020-01-07, ac520070.20o, 99, 528, 0.47, 0.41, 45.8, 35.14 2020-01-06, ac520060.20o, 99, 635, 0.36, 0.33, 45.8, 35.14 2020-01-05, ac520050.20o, 99, 832, 0.36, 0.31, 45.72, 34.95 2020-01-04, ac520040.20o, 99, 891, 0.36, 0.31, 45.8, 35.18 2020-01-03, ac520030.20o, 99, 940, 0.36, 0.32, 45.85, 35.26 2020-01-02, ac520020.20o, 99, 1081, 0.36, 0.32, 45.85, 35.18 2020-01-01, ac520010.20o, 99, 1270, 0.36, 0.32, 45.8, 35.04 2019-12-31, ac523650.19o, 99, 1539, 0.34, 0.31, 45.7, 34.87 2019-12-30, ac523640.19o, 99, 1954, 0.35, 0.31, 45.77, 35.01 2019-12-29, ac523630.19o, 99, 2117, 0.35, 0.32, 45.8, 35.19 2019-12-28, ac523620.19o, 99, 2820, 0.35, 0.31, 45.81, 35.26 2019-12-27, ac523610.19o, 99, 2991, 0.34, 0.31, 45.84, 35.23 2019-12-26, ac523600.19o, 99, 2822, 0.34, 0.31, 45.82, 35.04 2019-12-25, ac523590.19o, 99, 3626, 0.34, 0.3, 45.77, 34.93 2019-12-24, ac523580.19o, 99, 3622, 0.34, 0.31, 45.62, 34.48 2019-12-23, ac523570.19o, 99, 3170, 0.35, 0.3, 45.59, 34.21 2019-12-22, ac523560.19o, 99, 3903, 0.34, 0.31, 45.65, 34.32 2019-12-21, ac523550.19o, 99, 3905, 0.34, 0.3, 45.67, 34.4 2019-12-20, ac523540.19o, 99, 3629, 0.34, 0.31, 45.74, 34.66 2019-12-19, ac523530.19o, 99, 4507, 0.34, 0.3, 45.69, 34.51 2019-12-18, ac523520.19o, 99, 3627, 0.34, 0.3, 45.67, 34.37 2019-12-17, ac523510.19o, 99, 4613, 0.35, 0.31, 45.65, 34.25 2019-12-16, ac523500.19o, 99, 3626, 0.35, 0.32, 45.64, 34.21 2019-12-15, ac523490.19o, 99, 5073, 0.36, 0.31, 45.6, 34.16 2019-12-14, ac523480.19o, 99, 4229, 0.36, 0.31, 45.62, 34.23 2019-12-13, ac523470.19o, 99, 3905, 0.36, 0.31, 45.69, 34.24 2019-12-12, ac523460.19o, 99, 4616, 0.36, 0.33, 45.66, 34.26 2019-12-11, ac523450.19o, 99, 3904, 0.36, 0.31, 45.64, 34.22 2019-12-10, ac523440.19o, 99, 5078, 0.35, 0.32, 45.69, 34.26 2019-12-09, ac523430.19o, 99, 3904, 0.36, 0.32, 45.63, 34.15 2019-12-08, ac523420.19o, 99, 3628, 0.35, 0.32, 45.59, 34.17 2019-12-07, ac523410.19o, 99, 5643, 0.36, 0.33, 45.62, 34.13 2019-12-06, ac523400.19o, 99, 4613, 0.36, 0.31, 45.64, 34.14 2019-12-05, ac523390.19o, 99, 4620, 0.35, 0.3, 45.68, 34.34 2019-12-04, ac523380.19o, 99, 3911, 0.35, 0.29, 45.8, 34.62 2019-12-03, ac523370.19o, 99, 4236, 0.35, 0.3, 45.77, 34.38 2019-12-02, ac523360.19o, 99, 4624, 0.35, 0.3, 45.71, 34.36 2019-12-01, ac523350.19o, 99, 4236, 0.34, 0.3, 45.73, 34.34 2019-11-30, ac523340.19o, 99, 3910, 0.34, 0.3, 45.76, 34.35 2019-11-29, ac523330.19o, 99, 4236, 0.35, 0.3, 45.73, 34.32 2019-11-28, ac523320.19o, 99, 4237, 0.36, 0.32, 45.75, 34.27 2019-11-27, ac523310.19o, 99, 5643, 0.37, 0.32, 45.69, 34.1 2019-11-26, ac523300.19o, 99, 4237, 0.35, 0.32, 45.74, 34.26 2019-11-25, ac523290.19o, 99, 3629, 0.35, 0.31, 45.72, 34.32 2019-11-24, ac523280.19o, 99, 3629, 0.35, 0.32, 45.7, 34.26 2019-11-23, ac523270.19o, 99, 3631, 0.36, 0.31, 45.73, 34.29 2019-11-22, ac523260.19o, 99, 5081, 0.36, 0.31, 45.67, 34.17 2019-11-21, ac523250.19o, 99, 3628, 0.36, 0.32, 45.72, 34.25 2019-11-20, ac523240.19o, 99, 4619, 0.35, 0.32, 45.75, 34.23 2019-11-19, ac523230.19o, 99, 4616, 0.35, 0.31, 45.68, 34.11 2019-11-18, ac523220.19o, 99, 3909, 0.35, 0.32, 45.72, 34.32 2019-11-17, ac523210.19o, 99, 3178, 0.36, 0.32, 45.71, 34.2 2019-11-16, ac523200.19o, 99, 3910, 0.36, 0.32, 45.71, 34.29 2019-11-15, ac523190.19o, 99, 4516, 0.36, 0.31, 45.58, 34.11 2019-11-14, ac523180.19o, 99, 3177, 0.35, 0.3, 45.77, 34.4 2019-11-13, ac523170.19o, 99, 4619, 0.36, 0.32, 45.72, 34.16 2019-11-12, ac523160.19o, 99, 5082, 0.36, 0.31, 45.68, 34.21 2019-11-11, ac523150.19o, 99, 5645, 0.36, 0.31, 45.65, 34.14 2019-11-10, ac523140.19o, 99, 4618, 0.36, 0.31, 45.67, 34.17 2019-11-09, ac523130.19o, 99, 4235, 0.36, 0.32, 45.67, 34.14 2019-11-08, ac523120.19o, 99, 2986, 0.36, 0.31, 45.66, 34.15 2019-11-07, ac523110.19o, 99, 5077, 0.36, 0.3, 45.69, 34.15 2019-11-06, ac523100.19o, 99, 7259, 0.36, 0.31, 45.72, 34.18 2019-11-05, ac523090.19o, 99, 3517, 0.36, 0.32, 45.54, 33.96 2019-11-04, ac523080.19o, 99, 4619, 0.36, 0.32, 45.65, 34.09 2019-11-03, ac523070.19o, 99, 6349, 0.36, 0.32, 45.72, 34.2 2019-11-02, ac523060.19o, 99, 4235, 0.36, 0.32, 45.7, 34.2 2019-11-01, ac523050.19o, 99, 5080, 0.36, 0.3, 45.72, 34.19 2019-10-31, ac523040.19o, 99, 4195, 0.36, 0.31, 45.74, 34.23 2019-10-30, ac523030.19o, 99, 4232, 0.36, 0.3, 45.74, 34.23 2019-10-29, ac523020.19o, 99, 4234, 0.35, 0.31, 45.71, 34.21 2019-10-28, ac523010.19o, 99, 5082, 0.36, 0.3, 45.73, 34.2 2019-10-27, ac523000.19o, 99, 5081, 0.36, 0.31, 45.71, 34.12 2019-10-26, ac522990.19o, 99, 2989, 0.36, 0.31, 45.63, 34.07 2019-10-25, ac522980.19o, 99, 5085, 0.36, 0.3, 45.74, 34.2 2019-10-24, ac522970.19o, 99, 5652, 0.36, 0.31, 45.73, 34.14 2019-10-23, ac522960.19o, 99, 4624, 0.35, 0.3, 45.7, 34.09 2019-10-22, ac522950.19o, 99, 3632, 0.34, 0.3, 45.74, 34.15 2019-10-21, ac522940.19o, 99, 7267, 0.34, 0.3, 45.8, 34.23 2019-10-20, ac522930.19o, 99, 5085, 0.34, 0.29, 45.81, 34.22 2019-10-19, ac522920.19o, 99, 4613, 0.34, 0.3, 45.79, 34.29 2019-10-18, ac522910.19o, 99, 6356, 0.34, 0.3, 45.82, 34.3 2019-10-17, ac522900.19o, 99, 1131, 0.35, 0.3, 45.87, 34.32 2019-10-16, ac522890.19o, 99, 4625, 0.35, 0.29, 45.78, 34.21 2019-10-15, ac522880.19o, 99, 6360, 0.34, 0.29, 45.84, 34.26 2019-10-14, ac522870.19o, 99, 6358, 0.34, 0.31, 45.81, 34.25 2019-10-13, ac522860.19o, 99, 5085, 0.34, 0.29, 45.78, 34.31 2019-10-12, ac522850.19o, 99, 4625, 0.34, 0.29, 45.82, 34.35 2019-10-11, ac522840.19o, 99, 2118, 0.34, 0.29, 45.84, 34.33 2019-10-10, ac522830.19o, 99, 2480, 0.34, 0.29, 45.79, 34.16 2019-10-09, ac522820.19o, 99, 4240, 0.35, 0.3, 45.73, 34.16 2019-10-08, ac522810.19o, 99, 12716, 0.35, 0.29, 45.78, 34.22 2019-10-07, ac522800.19o, 99, 5122, 0.34, 0.31, 45.76, 34.18 2019-10-06, ac522790.19o, 99, 4760, 0.35, 0.29, 45.72, 34.21 2019-10-05, ac522780.19o, 99, 4758, 0.35, 0.3, 45.75, 34.22 2019-10-04, ac522770.19o, 99, 3739, 0.34, 0.31, 45.82, 34.24 2019-10-03, ac522760.19o, 99, 6534, 0.34, 0.3, 45.77, 34.22 2019-10-02, ac522750.19o, 99, 5816, 0.34, 0.3, 45.73, 34.22 2019-10-01, ac522740.19o, 99, 5815, 0.34, 0.3, 45.76, 34.25 2019-09-30, ac522730.19o, 99, 5232, 0.34, 0.3, 45.74, 34.23 2019-09-29, ac522720.19o, 99, 4757, 0.35, 0.3, 45.67, 34.12 2019-09-28, ac522710.19o, 99, 5233, 0.35, 0.3, 45.78, 34.23 2019-09-27, ac522700.19o, 99, 6543, 0.34, 0.3, 45.84, 34.26 2019-09-26, ac522690.19o, 99, 5236, 0.34, 0.3, 45.81, 34.21 2019-09-25, ac522680.19o, 99, 5815, 0.35, 0.29, 45.81, 34.23 2019-09-24, ac522670.19o, 99, 5232, 0.34, 0.31, 45.84, 34.29 2019-09-23, ac522660.19o, 99, 7470, 0.34, 0.3, 45.81, 34.31 2019-09-22, ac522650.19o, 99, 8714, 0.34, 0.3, 45.76, 34.25 2019-09-21, ac522640.19o, 99, 5815, 0.35, 0.3, 45.84, 34.33 2019-09-20, ac522630.19o, 99, 5817, 0.34, 0.3, 45.86, 34.33 2019-09-19, ac522620.19o, 99, 6543, 0.35, 0.29, 45.81, 34.27 2019-09-18, ac522610.19o, 99, 4359, 0.35, 0.31, 45.81, 34.29 2019-09-17, ac522600.19o, 99, 7478, 0.34, 0.29, 45.83, 34.27 2019-09-16, ac522590.19o, 99, 3739, 0.34, 0.3, 45.78, 34.22 2019-09-15, ac522580.19o, 99, 6540, 0.34, 0.3, 45.77, 34.26 2019-09-14, ac522570.19o, 99, 5233, 0.34, 0.29, 45.83, 34.27 2019-09-13, ac522560.19o, 99, 5811, 0.35, 0.3, 45.82, 34.28 2019-09-12, ac522550.19o, 99, 5229, 0.34, 0.3, 45.79, 34.26 2019-09-11, ac522540.19o, 99, 4363, 0.33, 0.29, 45.83, 34.27 2019-09-10, ac522530.19o, 99, 5785, 0.33, 0.28, 45.83, 34.25 2019-09-09, ac522520.19o, 99, 6483, 0.34, 0.3, 45.73, 34.18 2019-09-08, ac522510.19o, 99, 6546, 0.33, 0.29, 45.79, 34.25 2019-09-07, ac522500.19o, 99, 935, 0.34, 0.29, 45.87, 34.33 2019-09-06, ac522490.19o, 99, 4761, 0.34, 0.29, 45.81, 34.29 2019-09-05, ac522480.19o, 99, 5793, 0.34, 0.29, 45.77, 34.21 2019-09-04, ac522470.19o, 99, 4367, 0.33, 0.3, 45.76, 34.16 2019-09-03, ac522460.19o, 99, 4762, 0.34, 0.3, 45.8, 34.26 2019-09-02, ac522450.19o, 99, 4027, 0.34, 0.29, 45.77, 34.26 2019-09-01, ac522440.19o, 99, 4370, 0.33, 0.3, 45.81, 34.27 2019-08-31, ac522430.19o, 99, 4763, 0.33, 0.29, 45.85, 34.27 2019-08-30, ac522420.19o, 99, 4367, 0.33, 0.28, 45.8, 34.26 2019-08-29, ac522410.19o, 99, 3986, 0.33, 0.29, 45.79, 34.16 2019-08-28, ac522400.19o, 99, 3492, 0.33, 0.29, 45.82, 34.19 2019-08-27, ac522390.19o, 99, 4766, 0.33, 0.3, 45.82, 34.24 2019-08-26, ac522380.19o, 99, 4762, 0.33, 0.29, 45.72, 34.11 2019-08-25, ac522370.19o, 99, 3273, 0.33, 0.29, 45.77, 34.15 2019-08-24, ac522360.19o, 99, 4372, 0.33, 0.3, 45.81, 34.17 2019-08-23, ac522350.19o, 99, 4764, 0.33, 0.28, 45.78, 34.13 2019-08-22, ac522340.19o, 99, 5823, 0.33, 0.29, 45.82, 34.21 2019-08-21, ac522330.19o, 99, 4031, 0.33, 0.29, 45.87, 34.31 2019-08-20, ac522320.19o, 99, 3744, 0.33, 0.28, 45.79, 34.26 2019-08-19, ac522310.19o, 99, 5240, 0.33, 0.29, 45.77, 34.17 2019-08-18, ac522300.19o, 99, 4763, 0.33, 0.29, 45.8, 34.16 2019-08-17, ac522290.19o, 99, 4368, 0.33, 0.28, 45.81, 34.15 2019-08-16, ac522280.19o, 99, 4333, 0.32, 0.28, 45.86, 34.31 2019-08-15, ac522270.19o, 99, 3743, 0.33, 0.28, 45.83, 34.2 2019-08-14, ac522260.19o, 99, 4371, 0.33, 0.28, 45.86, 34.23 2019-08-13, ac522250.19o, 99, 4032, 0.33, 0.28, 45.75, 34.11 2019-08-12, ac522240.19o, 99, 5240, 0.32, 0.29, 45.79, 34.1 2019-08-11, ac522230.19o, 99, 3744, 0.33, 0.28, 45.79, 34.07 2019-08-10, ac522220.19o, 99, 4765, 0.33, 0.28, 45.78, 34.08 2019-08-09, ac522210.19o, 99, 5237, 0.33, 0.29, 45.8, 34.12 2019-08-08, ac522200.19o, 99, 4350, 0.32, 0.29, 45.9, 34.32 2019-08-07, ac522190.19o, 99, 5248, 0.32, 0.28, 45.89, 34.27 2019-08-06, ac522180.19o, 99, 4767, 0.33, 0.28, 45.77, 34.09 2019-08-05, ac522170.19o, 99, 3492, 0.33, 0.29, 45.76, 34.07 2019-08-04, ac522160.19o, 99, 6549, 0.33, 0.29, 45.84, 34.15 2019-08-03, ac522150.19o, 99, 5238, 0.33, 0.29, 45.79, 34.06 2019-08-02, ac522140.19o, 99, 4769, 0.32, 0.29, 45.83, 34.15 2019-08-01, ac522130.19o, 99, 4766, 0.32, 0.29, 45.89, 34.31 2019-07-31, ac522120.19o, 97, 5135, 0.33, 0.29, 45.77, 34.04 2019-07-30, ac522110.19o, 99, 3277, 0.33, 0.29, 45.79, 34.15 2019-07-29, ac522100.19o, 98, 4011, 0.32, 0.28, 45.84, 34.31 2019-07-28, ac522090.19o, 99, 3746, 0.33, 0.28, 45.86, 34.31 2019-07-27, ac522080.19o, 99, 3278, 0.33, 0.29, 45.82, 34.24 2019-07-26, ac522070.19o, 97, 4690, 0.33, 0.29, 45.83, 34.23 2019-07-25, ac522060.19o, 99, 4372, 0.33, 0.28, 45.85, 34.22 2019-07-24, ac522050.19o, 99, 5141, 0.32, 0.28, 45.81, 34.22 2019-07-23, ac522040.19o, 99, 4019, 0.33, 0.29, 45.73, 34.02 2019-07-22, ac522030.19o, 99, 3500, 0.33, 0.29, 45.77, 34.17 2019-07-21, ac522020.19o, 99, 6558, 0.33, 0.28, 45.81, 34.29 2019-07-20, ac522010.19o, 99, 5252, 0.33, 0.29, 45.82, 34.3 2019-07-19, ac522000.19o, 98, 3391, 0.33, 0.29, 45.81, 34.24 2019-07-18, ac521990.19o, 99, 5230, 0.33, 0.29, 45.91, 34.35 2019-07-17, ac521980.19o, 99, 3500, 0.33, 0.3, 45.81, 34.21 2019-07-16, ac521970.19o, 99, 3498, 0.33, 0.3, 45.82, 34.23 2019-07-15, ac521960.19o, 99, 3935, 0.34, 0.3, 45.8, 34.19 2019-07-14, ac521950.19o, 99, 3499, 0.34, 0.3, 45.88, 34.31 2019-07-13, ac521940.19o, 99, 4773, 0.33, 0.29, 45.91, 34.34 2019-07-12, ac521930.19o, 99, 4772, 0.33, 0.29, 45.86, 34.21 2019-07-11, ac521920.19o, 99, 4773, 0.33, 0.3, 45.84, 34.15 2019-07-10, ac521910.19o, 99, 4037, 0.33, 0.3, 45.78, 34.03 2019-07-09, ac521900.19o, 99, 2917, 0.33, 0.31, 45.76, 34.01 2019-07-08, ac521890.19o, 99, 3280, 0.33, 0.3, 45.74, 33.98 2019-07-07, ac521880.19o, 99, 3497, 0.33, 0.3, 45.75, 34.02 2019-07-06, ac521870.19o, 99, 5245, 0.34, 0.3, 45.76, 33.95 2019-07-05, ac521860.19o, 99, 3747, 0.34, 0.29, 45.79, 33.98 2019-07-04, ac521850.19o, 99, 4373, 0.33, 0.29, 45.82, 34.16 2019-07-03, ac521840.19o, 99, 3747, 0.34, 0.3, 45.77, 34.05 2019-07-02, ac521830.19o, 99, 4770, 0.33, 0.3, 45.75, 34.12 2019-07-01, ac521820.19o, 99, 4037, 0.33, 0.29, 45.76, 34.23 2019-06-30, ac521810.19o, 99, 5831, 0.33, 0.3, 45.79, 34.3 2019-06-29, ac521800.19o, 99, 4770, 0.33, 0.29, 45.81, 34.25 2019-06-28, ac521790.19o, 99, 3277, 0.34, 0.3, 45.84, 34.14 2019-06-27, ac521780.19o, 99, 5246, 0.34, 0.29, 45.81, 34.11 2019-06-26, ac521770.19o, 99, 3748, 0.34, 0.29, 45.78, 34.04 2019-06-25, ac521760.19o, 99, 4370, 0.34, 0.3, 45.76, 34.09 2019-06-24, ac521750.19o, 99, 5828, 0.34, 0.3, 45.76, 34.23 2019-06-23, ac521740.19o, 99, 5248, 0.34, 0.31, 45.77, 34.26 2019-06-22, ac521730.19o, 99, 6561, 0.34, 0.31, 45.8, 34.26 2019-06-21, ac521720.19o, 99, 4376, 0.35, 0.3, 45.55, 36.13 2019-06-20, ac521710.19o, 99, 4773, 0.34, 0.3, 45.52, 36.22 2019-06-19, ac521700.19o, 99, 4034, 0.34, 0.3, 45.8, 34.29 2019-06-18, ac521690.19o, 99, 4367, 0.34, 0.3, 45.77, 34.23 2019-06-17, ac521680.19o, 99, 6555, 0.34, 0.3, 45.75, 34.19 2019-06-16, ac521670.19o, 99, 4032, 0.34, 0.3, 45.76, 34.19 2019-06-15, ac521660.19o, 99, 5245, 0.34, 0.3, 45.8, 34.26 2019-06-14, ac521650.19o, 99, 6553, 0.34, 0.3, 45.87, 34.33 2019-06-13, ac521640.19o, 99, 4765, 0.34, 0.29, 45.82, 34.23 2019-06-12, ac521630.19o, 99, 6555, 0.34, 0.3, 45.74, 34.2 2019-06-11, ac521620.19o, 99, 3495, 0.34, 0.3, 45.72, 34.14 2019-06-10, ac521610.19o, 99, 5824, 0.34, 0.3, 45.72, 34.14 2019-06-09, ac521600.19o, 99, 5825, 0.34, 0.3, 45.73, 34.16 2019-06-08, ac521590.19o, 99, 4034, 0.35, 0.29, 45.7, 34.06 2019-06-07, ac521580.19o, 99, 6556, 0.35, 0.31, 45.78, 34.22 2019-06-06, ac521570.19o, 99, 7378, 0.34, 0.3, 45.77, 34.23 2019-06-05, ac521560.19o, 99, 5248, 0.34, 0.31, 45.76, 34.26 2019-06-04, ac521550.19o, 99, 7495, 0.35, 0.3, 45.75, 34.23 2019-06-03, ac521540.19o, 99, 6557, 0.35, 0.3, 45.74, 34.23 2019-06-02, ac521530.19o, 99, 5829, 0.36, 0.3, 45.73, 34.2 2019-06-01, ac521520.19o, 99, 7492, 0.35, 0.31, 45.76, 34.27 2019-05-31, ac521510.19o, 99, 6557, 0.35, 0.3, 45.82, 34.31 2019-05-30, ac521500.19o, 99, 4769, 0.35, 0.3, 45.82, 34.35 2019-05-29, ac521490.19o, 99, 5249, 0.35, 0.3, 45.77, 34.29 2019-05-28, ac521480.19o, 99, 4770, 0.35, 0.3, 45.75, 34.25 2019-05-27, ac521470.19o, 99, 5827, 0.35, 0.3, 45.75, 34.27 2019-05-26, ac521460.19o, 99, 5247, 0.35, 0.31, 45.73, 34.26 2019-05-25, ac521450.19o, 99, 8745, 0.35, 0.31, 45.77, 34.25 2019-05-24, ac521440.19o, 99, 5827, 0.35, 0.3, 45.82, 34.27 2019-05-23, ac521430.19o, 99, 7500, 0.35, 0.3, 45.81, 34.32 2019-05-22, ac521420.19o, 99, 5244, 0.35, 0.31, 45.79, 34.32 2019-05-21, ac521410.19o, 99, 6554, 0.35, 0.31, 45.72, 34.21 2019-05-20, ac521400.19o, 99, 5829, 0.35, 0.31, 45.72, 34.24 2019-05-19, ac521390.19o, 99, 4767, 0.35, 0.31, 45.73, 34.27 2019-05-18, ac521380.19o, 99, 4766, 0.36, 0.31, 45.75, 34.3 2019-05-17, ac521370.19o, 99, 4773, 0.36, 0.31, 45.81, 34.33 2019-05-16, ac521360.19o, 99, 5250, 0.35, 0.31, 45.81, 34.34 2019-05-15, ac521350.19o, 99, 5248, 0.35, 0.3, 45.75, 34.28 2019-05-14, ac521340.19o, 99, 3277, 0.36, 0.3, 45.78, 34.32 2019-05-13, ac521330.19o, 99, 5246, 0.35, 0.31, 45.79, 34.34 2019-05-12, ac521320.19o, 99, 5240, 0.35, 0.31, 45.78, 34.41 2019-05-11, ac521310.19o, 99, 990, 0.35, 0.31, 45.81, 34.35 2019-05-10, ac521300.19o, 99, 4771, 0.36, 0.31, 45.84, 34.41 2019-05-09, ac521290.19o, 99, 5832, 0.35, 0.3, 45.85, 34.44 2019-05-08, ac521280.19o, 99, 5247, 0.35, 0.31, 45.86, 34.43 2019-05-07, ac521270.19o, 99, 4374, 0.35, 0.31, 45.8, 34.35 2019-05-06, ac521260.19o, 99, 6559, 0.35, 0.31, 45.76, 34.33 2019-05-05, ac521250.19o, 99, 6560, 0.36, 0.31, 45.77, 34.32 2019-05-04, ac521240.19o, 99, 4770, 0.35, 0.31, 45.79, 34.34 2019-05-03, ac521230.19o, 99, 8752, 0.35, 0.31, 45.81, 34.37 2019-05-02, ac521220.19o, 99, 6534, 0.35, 0.31, 45.8, 34.37 2019-05-01, ac521210.19o, 99, 7502, 0.35, 0.31, 45.81, 34.32 2019-04-30, ac521200.19o, 99, 7498, 0.35, 0.3, 45.8, 34.35 2019-04-29, ac521190.19o, 99, 5248, 0.35, 0.31, 45.76, 34.32 2019-04-27, ac521170.19o, 99, 1544, 0.35, 0.31, 45.79, 34.33 2019-04-26, ac521160.19o, 99, 10507, 0.35, 0.3, 45.83, 34.42 2019-04-25, ac521150.19o, 99, 5093, 0.36, 0.3, 45.85, 34.41 2019-04-24, ac521140.19o, 98, 8682, 0.36, 0.31, 45.9, 34.6 2019-04-23, ac521130.19o, 99, 1314, 0.35, 0.3, 45.84, 34.49 2019-04-22, ac521120.19o, 99, 8756, 0.35, 0.31, 45.82, 34.51 2019-04-21, ac521110.19o, 99, 5839, 0.35, 0.31, 45.82, 34.45 2019-04-20, ac521100.19o, 99, 4775, 0.35, 0.3, 45.85, 34.46 2019-04-19, ac521090.19o, 99, 1468, 0.35, 0.31, 45.79, 34.33 2019-04-18, ac521080.19o, 99, 7505, 0.35, 0.3, 45.92, 34.59 2019-04-17, ac521070.19o, 99, 3752, 0.35, 0.3, 45.88, 34.54 2019-04-16, ac521060.19o, 99, 4774, 0.36, 0.31, 45.82, 34.35 2019-04-15, ac521050.19o, 99, 6565, 0.36, 0.32, 45.75, 34.24 2019-04-14, ac521040.19o, 99, 6566, 0.36, 0.32, 45.76, 34.28 2019-04-13, ac521030.19o, 99, 7501, 0.36, 0.32, 45.79, 34.31 2019-04-12, ac521020.19o, 99, 6426, 0.36, 0.32, 45.76, 34.24 2019-04-11, ac521010.19o, 99, 5833, 0.35, 0.3, 45.81, 34.34 2019-04-10, ac521000.19o, 99, 6565, 0.36, 0.31, 45.79, 34.32 2019-04-09, ac520990.19o, 99, 5757, 0.35, 0.31, 45.75, 34.33 2019-04-08, ac520980.19o, 99, 10502, 0.35, 0.31, 45.77, 34.35 2019-04-07, ac520970.19o, 99, 17510, 0.35, 0.3, 45.78, 34.38 2019-04-06, ac520960.19o, 99, 772, 0.37, 0.32, 45.8, 34.41 2019-04-05, ac520950.19o, 99, 2020, 0.36, 0.31, 45.84, 34.43 2019-04-04, ac520940.19o, 99, 2021, 0.36, 0.31, 45.81, 34.39 2019-04-03, ac520930.19o, 99, 6559, 0.36, 0.32, 45.81, 34.37 2019-04-02, ac520920.19o, 99, 3281, 0.36, 0.31, 45.74, 34.27 2019-04-01, ac520910.19o, 99, 5247, 0.36, 0.3, 45.74, 34.3 2019-03-31, ac520900.19o, 99, 5831, 0.36, 0.3, 45.74, 34.28 2019-03-30, ac520890.19o, 99, 1590, 0.36, 0.3, 45.78, 34.35 2019-03-29, ac520880.19o, 99, 1688, 0.35, 0.31, 45.82, 34.42 2019-03-28, ac520870.19o, 99, 3500, 0.37, 0.31, 45.77, 34.34 2019-03-27, ac520860.19o, 99, 709, 0.36, 0.31, 45.79, 34.42 2019-03-26, ac520850.19o, 99, 5249, 0.36, 0.3, 45.73, 34.27 2019-03-25, ac520840.19o, 99, 4033, 0.37, 0.3, 45.74, 34.29 2019-03-24, ac520830.19o, 99, 4038, 0.36, 0.31, 45.75, 34.29 2019-03-23, ac520820.19o, 99, 389, 0.36, 0.31, 45.75, 34.25 2019-03-22, ac520810.19o, 99, 2351, 0.36, 0.31, 45.8, 34.38 2019-03-21, ac520800.19o, 99, 4038, 0.36, 0.32, 45.83, 34.31 2019-03-20, ac520790.19o, 99, 1029, 0.35, 0.3, 45.86, 34.41 2019-03-19, ac520780.19o, 99, 3283, 0.34, 0.3, 45.82, 34.41 2019-03-18, ac520770.19o, 99, 4375, 0.34, 0.3, 45.78, 34.41 2019-03-17, ac520760.19o, 99, 3501, 0.35, 0.3, 45.81, 34.47 2019-03-16, ac520750.19o, 99, 795, 0.36, 0.32, 45.76, 34.3 2019-03-15, ac520740.19o, 99, 5208, 0.35, 0.3, 45.85, 34.55 2019-03-14, ac520730.19o, 99, 5835, 0.35, 0.3, 45.8, 34.41 2019-03-13, ac520720.19o, 99, 1591, 0.36, 0.32, 45.79, 34.39 2019-03-12, ac520710.19o, 99, 1641, 0.36, 0.32, 45.77, 34.37 2019-03-11, ac520700.19o, 99, 1544, 0.36, 0.31, 45.74, 34.35 2019-03-10, ac520690.19o, 99, 1592, 0.36, 0.32, 45.76, 34.31 2019-03-09, ac520680.19o, 99, 773, 0.36, 0.31, 45.76, 34.3 2019-03-08, ac520670.19o, 99, 192, 0.36, 0.31, 45.77, 34.32 2019-03-07, ac520660.19o, 99, 1752, 0.36, 0.31, 45.79, 34.4 2019-03-06, ac520650.19o, 99, 333, 0.36, 0.3, 45.79, 34.41 2019-03-05, ac520640.19o, 99, 1812, 0.36, 0.31, 45.77, 34.35 2019-03-04, ac520630.19o, 99, 1460, 0.36, 0.31, 45.73, 34.29 2019-03-03, ac520620.19o, 99, 4772, 0.35, 0.32, 45.78, 34.41 2019-03-02, ac520610.19o, 99, 1347, 0.35, 0.31, 45.8, 34.36 2019-03-01, ac520600.19o, 99, 1668, 0.37, 0.31, 45.83, 34.36 2019-02-28, ac520590.19o, 99, 558, 0.37, 0.31, 45.78, 34.33 2019-02-27, ac520580.19o, 99, 5837, 0.36, 0.32, 45.76, 34.34 2019-02-26, ac520570.19o, 99, 6565, 0.37, 0.32, 45.79, 34.35 2019-02-25, ac520560.19o, 99, 6566, 0.36, 0.32, 45.77, 34.34 2019-02-24, ac520550.19o, 99, 201, 0.36, 0.31, 45.79, 34.33 2019-02-23, ac520540.19o, 99, 520, 0.36, 0.31, 45.82, 34.37 2019-02-22, ac520530.19o, 99, 250, 0.35, 0.31, 45.87, 34.48 2019-02-21, ac520520.19o, 99, 2018, 0.36, 0.31, 45.79, 34.33 2019-02-20, ac520510.19o, 99, 1312, 0.35, 0.31, 45.82, 34.38 2019-02-19, ac520500.19o, 99, 3749, 0.36, 0.32, 45.82, 34.4 2019-02-18, ac520490.19o, 99, 1542, 0.37, 0.31, 45.77, 34.31 2019-02-17, ac520480.19o, 99, 243, 0.37, 0.31, 45.8, 34.24 2019-02-16, ac520470.19o, 99, 6562, 0.37, 0.31, 45.82, 34.32 2019-02-15, ac520460.19o, 99, 1944, 0.35, 0.31, 45.86, 34.46 2019-02-14, ac520450.19o, 99, 1855, 0.34, 0.31, 45.94, 34.64 2019-02-13, ac520440.19o, 99, 2019, 0.35, 0.31, 45.84, 34.47 2019-02-12, ac520430.19o, 99, 2016, 0.36, 0.31, 45.78, 34.34 2019-02-11, ac520420.19o, 99, 4771, 0.35, 0.32, 45.82, 34.49 2019-02-10, ac520410.19o, 99, 1692, 0.37, 0.32, 45.81, 34.36 2019-02-09, ac520400.19o, 99, 5831, 0.36, 0.31, 45.86, 34.38 2019-02-08, ac520390.19o, 99, 5242, 0.36, 0.31, 45.86, 34.37 2019-02-07, ac520380.19o, 99, 1458, 0.37, 0.32, 45.86, 34.32 2019-02-06, ac520370.19o, 99, 2098, 0.35, 0.31, 45.82, 34.39 2019-02-05, ac520360.19o, 99, 639, 0.36, 0.31, 45.79, 34.34 2019-02-04, ac520350.19o, 99, 5240, 0.37, 0.31, 45.78, 34.27 2019-02-03, ac520340.19o, 99, 440, 0.37, 0.32, 45.8, 34.28 2019-02-02, ac520330.19o, 99, 7491, 0.35, 0.31, 45.86, 34.41 2019-02-01, ac520320.19o, 99, 5831, 0.34, 0.31, 45.89, 34.59 2019-01-31, ac520310.19o, 98, 4256, 0.35, 0.32, 45.84, 34.49 2019-01-30, ac520300.19o, 99, 4033, 0.35, 0.31, 45.84, 34.51 2019-01-29, ac520290.19o, 99, 954, 0.36, 0.31, 45.8, 34.45 2019-01-28, ac520280.19o, 99, 1640, 0.37, 0.32, 45.83, 34.45 2019-01-27, ac520270.19o, 99, 1028, 0.37, 0.31, 45.81, 34.38 2019-01-26, ac520260.19o, 99, 1874, 0.36, 0.31, 45.88, 34.44 2019-01-25, ac520250.19o, 99, 1639, 0.37, 0.31, 45.89, 34.44 2019-01-24, ac520240.19o, 99, 1204, 0.37, 0.32, 45.81, 34.31 2019-01-23, ac520230.19o, 99, 4369, 0.38, 0.32, 45.8, 34.3 2019-01-22, ac520220.19o, 99, 4768, 0.36, 0.31, 45.75, 34.27 2019-01-21, ac520210.19o, 99, 4373, 0.35, 0.31, 45.8, 34.48 2019-01-20, ac520200.19o, 99, 3501, 0.35, 0.31, 45.95, 34.93 2019-01-19, ac520190.19o, 99, 4373, 0.36, 0.3, 45.93, 34.74 2019-01-18, ac520180.19o, 99, 4372, 0.35, 0.31, 45.9, 34.55 2019-01-17, ac520170.19o, 99, 4372, 0.36, 0.31, 45.82, 34.35 2019-01-16, ac520160.19o, 99, 5245, 0.35, 0.32, 45.82, 34.43 2019-01-15, ac520150.19o, 99, 5242, 0.37, 0.31, 45.76, 34.26 2019-01-14, ac520140.19o, 99, 5242, 0.37, 0.31, 45.75, 34.27 2019-01-13, ac520130.19o, 99, 7489, 0.36, 0.32, 45.78, 34.29 2019-01-12, ac520120.19o, 99, 4772, 0.36, 0.3, 45.93, 34.75 2019-01-11, ac520110.19o, 99, 391, 0.36, 0.31, 46.02, 35.11 2019-01-10, ac520100.19o, 99, 4735, 0.35, 0.31, 45.97, 34.85 2019-01-09, ac520090.19o, 99, 4031, 0.35, 0.3, 45.85, 34.43 2019-01-08, ac520080.19o, 99, 5243, 0.35, 0.31, 45.83, 34.45 2019-01-07, ac520070.19o, 99, 4766, 0.35, 0.31, 45.89, 34.64 2019-01-06, ac520060.19o, 99, 739, 0.36, 0.32, 45.95, 34.75 2019-01-05, ac520050.19o, 99, 4033, 0.35, 0.31, 46, 34.7 2019-01-04, ac520040.19o, 99, 4034, 0.36, 0.31, 45.97, 34.63 2019-01-03, ac520030.19o, 99, 3496, 0.35, 0.3, 45.96, 34.68 2019-01-02, ac520020.19o, 99, 7487, 0.36, 0.31, 45.89, 34.56 2019-01-01, ac520010.19o, 99, 1092, 0.37, 0.33, 45.76, 34.38 2018-12-31, ac523650.18o, 99, 5237, 0.36, 0.32, 45.81, 34.41 2018-12-30, ac523640.18o, 99, 1586, 0.35, 0.3, 45.83, 34.48 2018-12-29, ac523630.18o, 99, 4761, 0.35, 0.31, 45.92, 34.72 2018-12-28, ac523620.18o, 99, 8726, 0.34, 0.31, 45.86, 34.48 2018-12-27, ac523610.18o, 99, 4762, 0.34, 0.31, 45.86, 34.49 2018-12-26, ac523600.18o, 99, 4764, 0.35, 0.32, 45.85, 34.52 2018-12-25, ac523590.18o, 99, 4369, 0.35, 0.31, 45.79, 34.61 2018-12-24, ac523580.18o, 99, 3276, 0.36, 0.31, 45.78, 34.49 2018-12-23, ac523570.18o, 99, 3495, 0.35, 0.31, 45.87, 34.61 2018-12-22, ac523560.18o, 99, 4768, 0.35, 0.31, 45.88, 34.78 2018-12-21, ac523550.18o, 98, 3702, 0.35, 0.32, 46.02, 35.12 2018-12-20, ac523540.18o, 99, 4771, 0.35, 0.31, 46.04, 35.24 2018-12-19, ac523530.18o, 99, 1345, 0.35, 0.31, 46.04, 35.18 2018-12-18, ac523520.18o, 99, 5246, 0.35, 0.31, 45.97, 35.08 2018-12-17, ac523510.18o, 99, 4371, 0.35, 0.32, 45.97, 35.05 2018-12-16, ac523500.18o, 99, 5247, 0.35, 0.3, 45.97, 34.89 2018-12-15, ac523490.18o, 99, 3747, 0.34, 0.31, 45.88, 34.72 2018-12-14, ac523480.18o, 98, 3649, 0.34, 0.31, 45.96, 34.71 2018-12-13, ac523470.18o, 99, 7494, 0.33, 0.31, 45.96, 34.65 2018-12-12, ac523460.18o, 99, 6558, 0.34, 0.3, 45.94, 34.65 2018-12-11, ac523450.18o, 99, 7496, 0.34, 0.31, 45.83, 34.47 2018-12-10, ac523440.18o, 99, 6373, 0.35, 0.3, 45.79, 34.39 2018-12-09, ac523430.18o, 99, 5096, 0.34, 0.3, 45.89, 34.53 2018-12-08, ac523420.18o, 99, 3642, 0.34, 0.31, 45.92, 34.62 2018-12-07, ac523410.18o, 98, 5523, 0.34, 0.31, 45.92, 34.4 2018-12-06, ac523400.18o, 99, 5100, 0.35, 0.31, 45.95, 34.48 2018-12-05, ac523390.18o, 99, 6371, 0.36, 0.32, 45.81, 34.31 2018-12-04, ac523380.18o, 99, 5659, 0.36, 0.3, 45.8, 34.33 2018-12-03, ac523370.18o, 99, 7277, 0.35, 0.31, 45.81, 34.45 2018-12-02, ac523360.18o, 99, 7279, 0.36, 0.31, 45.88, 34.43 2018-12-01, ac523350.18o, 99, 7279, 0.36, 0.31, 45.91, 34.37 2018-11-30, ac523340.18o, 99, 7281, 0.35, 0.32, 45.97, 34.55 2018-11-29, ac523330.18o, 99, 3401, 0.34, 0.31, 45.98, 34.66 2018-11-28, ac523320.18o, 99, 3398, 0.35, 0.31, 45.85, 34.52 2018-11-27, ac523310.18o, 99, 3919, 0.36, 0.31, 45.87, 34.43 2018-11-26, ac523300.18o, 99, 5664, 0.35, 0.3, 45.9, 34.43 2018-11-25, ac523290.18o, 99, 4635, 0.35, 0.31, 45.93, 34.47 2018-11-24, ac523280.18o, 99, 5662, 0.35, 0.31, 46.01, 34.47 2018-11-23, ac523270.18o, 99, 7283, 0.34, 0.31, 46.1, 34.75 2018-11-22, ac523260.18o, 99, 5095, 0.35, 0.31, 46.1, 34.76 2018-11-21, ac523250.18o, 99, 6372, 0.36, 0.31, 45.99, 34.59 2018-11-20, ac523240.18o, 99, 7281, 0.36, 0.32, 45.95, 34.5 2018-11-19, ac523230.18o, 99, 8493, 0.35, 0.31, 45.97, 34.51 2018-11-18, ac523220.18o, 99, 6372, 0.35, 0.32, 45.94, 34.46 2018-11-17, ac523210.18o, 97, 5110, 0.35, 0.31, 45.93, 34.35 2018-11-16, ac523200.18o, 99, 4366, 0.36, 0.31, 45.98, 34.49 2018-11-15, ac523190.18o, 99, 6546, 0.36, 0.31, 45.97, 34.47 2018-11-14, ac523180.18o, 99, 5821, 0.36, 0.32, 45.9, 34.48 2018-11-13, ac523170.18o, 99, 8729, 0.36, 0.3, 45.9, 34.45 2018-11-12, ac523160.18o, 99, 5240, 0.35, 0.32, 45.94, 34.45 2018-11-11, ac523150.18o, 99, 3741, 0.35, 0.31, 45.9, 34.45 2018-11-10, ac523140.18o, 99, 698, 0.35, 0.32, 46.02, 34.55 2018-11-09, ac523130.18o, 99, 2620, 0.35, 0.31, 46.08, 34.61 2018-11-08, ac523120.18o, 99, 3741, 0.35, 0.32, 46.08, 34.66 2018-11-07, ac523110.18o, 99, 936, 0.35, 0.31, 46.03, 34.56 2018-11-06, ac523100.18o, 99, 3745, 0.35, 0.31, 46.03, 34.54 2018-11-05, ac523090.18o, 99, 4368, 0.35, 0.31, 45.98, 34.49 2018-11-04, ac523080.18o, 99, 1942, 0.35, 0.31, 46.06, 34.61 2018-11-03, ac523070.18o, 99, 406, 0.35, 0.32, 46.14, 34.6 2018-11-02, ac523060.18o, 99, 2621, 0.35, 0.3, 46.23, 34.74 2018-11-01, ac523050.18o, 99, 2759, 0.36, 0.32, 46.16, 34.63 2018-10-31, ac523040.18o, 99, 2097, 0.35, 0.31, 46.04, 34.59 2018-10-30, ac523030.18o, 99, 1344, 0.35, 0.3, 45.99, 34.57 2018-10-29, ac523020.18o, 99, 3499, 0.35, 0.31, 45.97, 34.67 2018-10-28, ac523010.18o, 99, 3497, 0.35, 0.31, 46.04, 34.68 2018-10-27, ac523000.18o, 99, 5831, 0.35, 0.31, 46.08, 34.64 2018-10-26, ac522990.18o, 99, 8743, 0.35, 0.3, 46.14, 34.65 2018-10-25, ac522980.18o, 99, 13114, 0.35, 0.3, 46.04, 34.53 2018-10-24, ac522970.18o, 99, 4766, 0.35, 0.31, 46, 34.52 2018-10-23, ac522960.18o, 99, 6555, 0.35, 0.31, 46.03, 34.54 2018-10-22, ac522950.18o, 99, 10489, 0.35, 0.3, 45.96, 34.47 2018-10-21, ac522940.18o, 99, 6559, 0.35, 0.31, 46.04, 34.55 2018-10-20, ac522930.18o, 99, 5825, 0.35, 0.3, 46.14, 34.64 2018-10-19, ac522920.18o, 99, 7492, 0.35, 0.31, 46.1, 34.57 2018-10-18, ac522910.18o, 99, 8738, 0.35, 0.3, 46.05, 34.52 2018-10-17, ac522900.18o, 99, 5821, 0.35, 0.3, 46.03, 34.52 2018-10-16, ac522890.18o, 98, 5734, 0.35, 0.3, 46.03, 34.59 2018-10-15, ac522880.18o, 99, 4762, 0.35, 0.31, 45.95, 34.46 2018-10-14, ac522870.18o, 99, 6551, 0.35, 0.31, 46.06, 34.57 2018-10-13, ac522860.18o, 99, 5821, 0.35, 0.31, 46.12, 34.57 2018-10-12, ac522850.18o, 99, 6555, 0.35, 0.31, 46.08, 34.54 2018-10-11, ac522840.18o, 99, 5240, 0.35, 0.31, 46.07, 34.58 2018-10-10, ac522830.18o, 99, 4760, 0.34, 0.3, 46.04, 34.52 2018-10-09, ac522820.18o, 99, 6552, 0.34, 0.3, 46.03, 34.5 2018-10-08, ac522810.18o, 99, 4366, 0.34, 0.31, 46.08, 34.49 2018-10-07, ac522800.18o, 98, 3931, 0.34, 0.3, 46.03, 34.39 2018-10-06, ac522790.18o, 99, 4030, 0.35, 0.3, 46.16, 34.59 2018-10-05, ac522780.18o, 99, 5235, 0.34, 0.29, 46.15, 34.62 2018-10-04, ac522770.18o, 98, 5116, 0.36, 0.31, 46.06, 34.45 2018-10-03, ac522760.18o, 99, 4365, 0.37, 0.31, 46.12, 34.58 2018-10-02, ac522750.18o, 99, 4364, 0.36, 0.32, 46.03, 34.51 2018-10-01, ac522740.18o, 99, 5820, 0.36, 0.32, 46.05, 34.51 2018-09-30, ac522730.18o, 99, 5822, 0.36, 0.32, 46.12, 34.55 2018-09-29, ac522720.18o, 99, 5821, 0.36, 0.31, 46.13, 34.54 2018-09-28, ac522710.18o, 99, 5824, 0.36, 0.31, 46.18, 34.54 2018-09-27, ac522700.18o, 99, 5242, 0.37, 0.31, 46.13, 34.55 2018-09-26, ac522690.18o, 99, 4766, 0.36, 0.31, 46.09, 34.52 2018-09-25, ac522680.18o, 99, 3744, 0.36, 0.3, 46.07, 34.51 2018-09-24, ac522670.18o, 99, 4765, 0.37, 0.32, 46.09, 34.51 2018-09-23, ac522660.18o, 99, 4031, 0.36, 0.3, 46.2, 34.65 2018-09-22, ac522650.18o, 99, 5241, 0.36, 0.31, 46.13, 34.54 2018-09-21, ac522640.18o, 99, 3275, 0.36, 0.31, 46.16, 34.57 2018-09-20, ac522630.18o, 99, 5826, 0.36, 0.3, 46.2, 34.63 2018-09-19, ac522620.18o, 99, 5823, 0.35, 0.31, 46.13, 34.5 2018-09-18, ac522610.18o, 99, 4369, 0.36, 0.3, 46.1, 34.52 2018-09-17, ac522600.18o, 99, 5242, 0.36, 0.31, 46.13, 34.57 2018-09-16, ac522590.18o, 99, 4367, 0.36, 0.31, 46.23, 34.66 2018-09-15, ac522580.18o, 99, 4370, 0.36, 0.3, 46.18, 34.48 2018-09-14, ac522570.18o, 99, 5151, 0.35, 0.3, 46.2, 34.41 2018-09-13, ac522560.18o, 99, 4768, 0.35, 0.3, 46.27, 34.65 2018-09-12, ac522550.18o, 99, 4767, 0.35, 0.31, 46.23, 34.66 2018-09-11, ac522540.18o, 98, 6447, 0.35, 0.3, 46.24, 34.64 2018-09-10, ac522530.18o, 99, 4766, 0.35, 0.29, 46.24, 34.59 2018-09-09, ac522520.18o, 99, 5244, 0.35, 0.3, 46.28, 34.64 2018-09-08, ac522510.18o, 99, 3496, 0.35, 0.3, 46.29, 34.69 2018-09-07, ac522500.18o, 99, 4372, 0.35, 0.3, 46.34, 34.76 2018-09-06, ac522490.18o, 98, 5148, 0.35, 0.3, 46.34, 34.71 2018-09-05, ac522480.18o, 99, 3086, 0.35, 0.31, 46.24, 34.63 2018-09-04, ac522470.18o, 99, 5823, 0.36, 0.31, 46.28, 34.71 2018-09-03, ac522460.18o, 99, 4768, 0.35, 0.3, 46.32, 34.68 2018-09-02, ac522450.18o, 99, 4369, 0.35, 0.31, 46.37, 34.68 2018-09-01, ac522440.18o, 99, 6551, 0.35, 0.3, 46.43, 34.79 2018-08-31, ac522430.18o, 99, 4767, 0.35, 0.3, 46.44, 34.82 2018-08-30, ac522420.18o, 99, 4034, 0.35, 0.3, 46.42, 34.82 2018-08-29, ac522410.18o, 99, 5244, 0.36, 0.3, 46.28, 34.63 2018-08-28, ac522400.18o, 99, 5244, 0.35, 0.3, 46.27, 34.67 2018-08-27, ac522390.18o, 99, 4037, 0.35, 0.31, 46.37, 34.79 2018-08-26, ac522380.18o, 99, 708, 0.36, 0.32, 46.33, 34.71 2018-08-25, ac522370.18o, 99, 5245, 0.36, 0.3, 46.39, 34.76 2018-08-24, ac522360.18o, 99, 6556, 0.35, 0.3, 46.41, 34.88 2018-08-23, ac522350.18o, 99, 4367, 0.35, 0.29, 46.38, 34.83 2018-08-22, ac522340.18o, 99, 7491, 0.35, 0.3, 46.3, 34.79 2018-08-21, ac522330.18o, 99, 6547, 0.35, 0.3, 46.28, 34.77 2018-08-20, ac522320.18o, 99, 5245, 0.36, 0.31, 46.35, 34.81 2018-08-19, ac522310.18o, 99, 5823, 0.36, 0.3, 46.33, 34.77 2018-08-18, ac522300.18o, 99, 5821, 0.35, 0.3, 46.4, 34.84 2018-08-17, ac522290.18o, 99, 4369, 0.35, 0.3, 46.4, 34.88 2018-08-16, ac522280.18o, 98, 6474, 0.35, 0.3, 46.27, 34.8 2018-08-15, ac522270.18o, 99, 5825, 0.36, 0.3, 46.24, 34.78 2018-08-14, ac522260.18o, 99, 5823, 0.35, 0.3, 46.28, 34.84 2018-08-13, ac522250.18o, 99, 3496, 0.35, 0.31, 46.33, 34.86 2018-08-12, ac522240.18o, 99, 4366, 0.35, 0.31, 46.31, 34.77 2018-08-11, ac522230.18o, 99, 5825, 0.36, 0.3, 46.34, 34.79 2018-08-10, ac522220.18o, 99, 5243, 0.35, 0.3, 46.37, 34.8 2018-08-09, ac522210.18o, 99, 5826, 0.35, 0.3, 46.29, 34.68 2018-08-08, ac522200.18o, 99, 4035, 0.35, 0.3, 46.27, 34.77 2018-08-07, ac522190.18o, 99, 4037, 0.35, 0.3, 46.22, 34.75 2018-08-06, ac522180.18o, 99, 5247, 0.35, 0.3, 46.28, 34.77 2018-08-05, ac522170.18o, 99, 4371, 0.35, 0.3, 46.35, 34.87 2018-08-04, ac522160.18o, 99, 5826, 0.35, 0.3, 46.44, 34.91 2018-08-03, ac522150.18o, 99, 4768, 0.35, 0.3, 46.46, 34.89 2018-08-02, ac522140.18o, 99, 4033, 0.36, 0.3, 46.36, 34.84 2018-08-01, ac522130.18o, 99, 3087, 0.35, 0.31, 46.38, 34.81 2018-07-31, ac522120.18o, 99, 2622, 0.35, 0.3, 46.36, 34.8 2018-07-30, ac522110.18o, 99, 3276, 0.35, 0.3, 46.37, 34.82 2018-07-29, ac522100.18o, 99, 2760, 0.34, 0.29, 46.42, 34.87 2018-07-28, ac522090.18o, 99, 2914, 0.35, 0.3, 46.44, 34.89 2018-07-27, ac522080.18o, 99, 2497, 0.35, 0.29, 46.45, 34.9 2018-07-26, ac522070.18o, 99, 2384, 0.35, 0.29, 46.48, 34.9 2018-07-25, ac522060.18o, 99, 2913, 0.35, 0.29, 46.44, 34.88 2018-07-24, ac522050.18o, 99, 4372, 0.35, 0.3, 46.48, 34.89 2018-07-23, ac522040.18o, 99, 2913, 0.35, 0.29, 46.48, 34.89 2018-07-22, ac522030.18o, 99, 3277, 0.34, 0.3, 46.54, 34.92 2018-07-21, ac522020.18o, 99, 3747, 0.35, 0.3, 46.51, 34.89 2018-07-20, ac522010.18o, 99, 4032, 0.35, 0.29, 46.51, 34.89 2018-07-19, ac522000.18o, 99, 4033, 0.35, 0.29, 46.45, 34.77 2018-07-18, ac521990.18o, 99, 4034, 0.35, 0.31, 46.44, 34.87 2018-07-17, ac521980.18o, 99, 4767, 0.35, 0.29, 46.45, 34.93 2018-07-16, ac521970.18o, 99, 3744, 0.34, 0.29, 46.49, 34.94 2018-07-15, ac521960.18o, 99, 4371, 0.35, 0.29, 46.53, 34.93 2018-07-14, ac521950.18o, 99, 4768, 0.35, 0.29, 46.52, 35 2018-07-13, ac521940.18o, 99, 5240, 0.36, 0.3, 46.51, 34.93 2018-07-12, ac521930.18o, 99, 3745, 0.35, 0.3, 46.48, 34.9 2018-07-11, ac521920.18o, 99, 4370, 0.35, 0.3, 46.46, 34.95 2018-07-10, ac521910.18o, 98, 6543, 0.35, 0.3, 46.46, 34.93 2018-07-09, ac521900.18o, 99, 4769, 0.35, 0.29, 46.53, 35 2018-07-08, ac521890.18o, 99, 4769, 0.36, 0.31, 46.52, 34.94 2018-07-07, ac521880.18o, 99, 3277, 0.35, 0.3, 46.51, 34.87 2018-07-06, ac521870.18o, 99, 4371, 0.35, 0.29, 46.57, 35.01 2018-07-05, ac521860.18o, 99, 4372, 0.35, 0.3, 46.48, 34.95 2018-07-04, ac521850.18o, 99, 5244, 0.35, 0.3, 46.4, 34.82 2018-07-03, ac521840.18o, 99, 5818, 0.36, 0.29, 46.43, 34.72 2018-07-02, ac521830.18o, 98, 1457, 0.35, 0.31, 46.5, 34.91 2018-07-01, ac521820.18o, 99, 5828, 0.35, 0.29, 46.51, 34.98 2018-06-30, ac521810.18o, 98, 4370, 0.35, 0.31, 46.54, 34.95 2018-06-29, ac521800.18o, 98, 5243, 0.35, 0.3, 46.56, 34.99 2018-06-28, ac521790.18o, 98, 4036, 0.35, 0.3, 46.48, 34.94 2018-06-27, ac521780.18o, 99, 691, 0.36, 0.31, 46.44, 34.88 2018-06-26, ac521770.18o, 99, 5247, 0.35, 0.3, 46.51, 34.94 2018-06-25, ac521760.18o, 99, 4371, 0.35, 0.3, 46.48, 34.89 2018-06-24, ac521750.18o, 99, 5830, 0.35, 0.31, 46.47, 34.83 2018-06-23, ac521740.18o, 99, 5246, 0.35, 0.3, 46.57, 34.95 2018-06-22, ac521730.18o, 99, 6376, 0.35, 0.3, 46.61, 35.05 2018-06-21, ac521720.18o, 99, 5248, 0.35, 0.31, 46.44, 34.88 2018-06-20, ac521710.18o, 99, 4774, 0.35, 0.31, 46.46, 34.9 2018-06-19, ac521700.18o, 99, 4037, 0.35, 0.3, 46.52, 34.99 2018-06-18, ac521690.18o, 99, 2612, 0.36, 0.32, 46.47, 34.92 2018-06-17, ac521680.18o, 99, 3280, 0.36, 0.31, 46.49, 34.96 2018-06-16, ac521670.18o, 99, 4771, 0.35, 0.31, 46.58, 34.98 2018-06-15, ac521660.18o, 99, 4036, 0.36, 0.31, 46.49, 34.87 2018-06-14, ac521650.18o, 99, 3088, 0.36, 0.32, 46.4, 34.79 2018-06-13, ac521640.18o, 99, 3748, 0.36, 0.31, 46.44, 34.82 2018-06-12, ac521630.18o, 99, 4040, 0.36, 0.32, 46.48, 34.89 2018-06-11, ac521620.18o, 99, 3747, 0.36, 0.31, 46.41, 34.81 2018-06-10, ac521610.18o, 99, 4372, 0.36, 0.31, 46.49, 34.87 2018-06-09, ac521600.18o, 99, 4771, 0.36, 0.31, 46.59, 34.97 2018-06-08, ac521590.18o, 99, 4379, 0.36, 0.31, 46.55, 35.06 2018-06-07, ac521580.18o, 99, 4040, 0.37, 0.32, 46.43, 34.95 2018-06-06, ac521570.18o, 99, 3751, 0.36, 0.31, 46.47, 34.96 2018-06-05, ac521560.18o, 99, 4377, 0.36, 0.32, 46.48, 34.94 2018-06-04, ac521550.18o, 99, 4372, 0.36, 0.31, 46.46, 34.96 2018-06-03, ac521540.18o, 99, 3279, 0.36, 0.31, 46.5, 34.97 2018-06-02, ac521530.18o, 99, 5250, 0.37, 0.31, 46.5, 35.02 2018-06-01, ac521520.18o, 99, 4775, 0.37, 0.32, 46.37, 34.9 2018-05-31, ac521510.18o, 99, 3749, 0.36, 0.31, 46.38, 34.91 2018-05-30, ac521500.18o, 99, 4777, 0.37, 0.32, 46.4, 34.94 2018-05-29, ac521490.18o, 99, 3284, 0.36, 0.32, 46.4, 34.97 2018-05-28, ac521480.18o, 99, 4378, 0.36, 0.32, 46.38, 35.02 2018-05-27, ac521470.18o, 99, 4776, 0.36, 0.32, 46.47, 35.05 2018-05-26, ac521460.18o, 99, 2500, 0.37, 0.31, 46.48, 34.98 2018-05-25, ac521450.18o, 99, 6565, 0.37, 0.32, 46.38, 34.95 2018-05-24, ac521440.18o, 99, 4373, 0.37, 0.31, 46.4, 34.98 2018-05-23, ac521430.18o, 99, 5252, 0.37, 0.31, 46.39, 34.94 2018-05-22, ac521420.18o, 99, 3752, 0.37, 0.32, 46.4, 34.98 2018-05-21, ac521410.18o, 99, 5837, 0.37, 0.31, 46.4, 34.97 2018-05-20, ac521400.18o, 99, 3755, 0.37, 0.32, 46.53, 35.05 2018-05-19, ac521390.18o, 99, 5838, 0.37, 0.31, 46.55, 35.1 2018-05-18, ac521380.18o, 98, 4706, 0.37, 0.31, 46.41, 34.95 2018-05-17, ac521370.18o, 99, 5842, 0.37, 0.32, 46.42, 34.96 2018-05-16, ac521360.18o, 99, 4380, 0.37, 0.31, 46.44, 35.07 2018-05-15, ac521350.18o, 99, 4382, 0.37, 0.31, 46.38, 35.01 2018-05-14, ac521340.18o, 99, 4384, 0.37, 0.32, 46.46, 35.06 2018-05-13, ac521330.18o, 99, 3095, 0.37, 0.32, 46.53, 35.09 2018-05-12, ac521320.18o, 99, 8769, 0.36, 0.33, 46.53, 35.08 2018-05-11, ac521310.18o, 99, 3287, 0.37, 0.33, 46.48, 35.03 2018-05-10, ac521300.18o, 99, 4049, 0.37, 0.32, 46.45, 34.96 2018-05-09, ac521290.18o, 99, 6581, 0.37, 0.33, 46.39, 34.85 2018-05-08, ac521280.18o, 99, 7515, 0.37, 0.32, 46.37, 34.9 2018-05-07, ac521270.18o, 99, 7520, 0.38, 0.33, 46.51, 35.05 2018-05-06, ac521260.18o, 99, 4784, 0.38, 0.32, 46.56, 35.09 2018-05-05, ac521250.18o, 99, 6580, 0.38, 0.32, 46.52, 35.03 2018-05-04, ac521240.18o, 99, 6584, 0.37, 0.32, 46.29, 36.48 2018-05-03, ac521230.18o, 99, 10435, 0.38, 0.32, 46.47, 34.98 2018-05-02, ac521220.18o, 99, 10529, 0.37, 0.32, 46.41, 34.95 2018-05-01, ac521210.18o, 99, 6582, 0.37, 0.31, 46.17, 36.76 2018-04-30, ac521200.18o, 99, 6583, 0.37, 0.32, 46.52, 35.02 2018-04-29, ac521190.18o, 99, 8777, 0.37, 0.31, 46.57, 35.04 2018-04-28, ac521180.18o, 99, 7524, 0.37, 0.32, 46.49, 34.98 2018-04-27, ac521170.18o, 98, 7333, 0.37, 0.32, 46.25, 37.08 2018-04-26, ac521160.18o, 99, 13162, 0.37, 0.32, 46.53, 35.06 2018-04-25, ac521150.18o, 99, 8775, 0.37, 0.32, 46.47, 34.96 2018-04-24, ac521140.18o, 99, 10532, 0.37, 0.33, 46.37, 34.87 2018-04-23, ac521130.18o, 92, 6990, 0.37, 0.32, 46.39, 35 2018-04-22, ac521120.18o, 94, 12525, 0.37, 0.32, 46.56, 35.08 2018-04-21, ac521110.18o, 99, 5852, 0.38, 0.32, 46.37, 34.88 2018-04-20, ac521100.18o, 99, 6582, 0.37, 0.32, 46.43, 34.97 2018-04-19, ac521090.18o, 99, 17553, 0.38, 0.31, 46.4, 34.97 2018-04-18, ac521080.18o, 84, 4470, 0.38, 0.34, 46.31, 34.99 2018-04-17, ac521070.18o, 99, 726, 0.38, 0.32, 45.68, 40.35 2018-04-16, ac521060.18o, 99, 3513, 0.38, 0.31, 45.58, 41.35 2018-04-15, ac521050.18o, 99, 3513, 0.38, 0.31, 45.58, 41.32 2018-04-14, ac521040.18o, 99, 3766, 0.38, 0.32, 45.58, 41.03 2018-04-13, ac521030.18o, 98, 1636, 0.38, 0.33, 46.08, 36.96 2018-04-12, ac521020.18o, 98, 7469, 0.37, 0.32, 46.33, 34.87 2018-04-11, ac521010.18o, 99, 8773, 0.38, 0.31, 46.34, 34.91 2018-04-10, ac521000.18o, 99, 7518, 0.37, 0.32, 46.43, 34.99 2018-04-09, ac520990.18o, 99, 7517, 0.37, 0.31, 46.5, 35.06 2018-04-08, ac520980.18o, 99, 6581, 0.37, 0.32, 46.51, 35.11 2018-04-07, ac520970.18o, 99, 5851, 0.37, 0.3, 46.57, 35.26 2018-04-06, ac520960.18o, 99, 8774, 0.37, 0.31, 46.54, 35.2 2018-04-05, ac520950.18o, 99, 5202, 0.36, 0.32, 46.55, 35.27 2018-04-04, ac520940.18o, 99, 7521, 0.37, 0.32, 46.41, 35.08 2018-04-03, ac520930.18o, 99, 8777, 0.37, 0.32, 46.43, 35.05 2018-04-02, ac520920.18o, 99, 7523, 0.37, 0.32, 46.46, 35.06 2018-04-01, ac520910.18o, 99, 7526, 0.37, 0.32, 46.48, 35.08 2018-03-31, ac520900.18o, 99, 6585, 0.37, 0.31, 46.56, 35.21 2018-03-30, ac520890.18o, 99, 6584, 0.38, 0.32, 46.5, 35.08 2018-03-29, ac520880.18o, 99, 6584, 0.38, 0.32, 46.43, 35.02 2018-03-28, ac520870.18o, 99, 7524, 0.38, 0.33, 46.43, 34.99 2018-03-27, ac520860.18o, 99, 5850, 0.38, 0.32, 46.41, 34.98 2018-03-26, ac520850.18o, 99, 6584, 0.38, 0.32, 46.4, 35.03 2018-03-25, ac520840.18o, 99, 7528, 0.38, 0.32, 46.52, 35.08 2018-03-24, ac520830.18o, 99, 8781, 0.37, 0.32, 46.56, 35.15 2018-03-23, ac520820.18o, 99, 6587, 0.39, 0.33, 46.52, 35.05 2018-03-22, ac520810.18o, 99, 6587, 0.37, 0.32, 46.44, 35.09 2018-03-21, ac520800.18o, 99, 5848, 0.37, 0.33, 46.48, 35.1 2018-03-20, ac520790.18o, 99, 5694, 0.38, 0.33, 46.43, 34.98 2018-03-19, ac520780.18o, 99, 5121, 0.39, 0.32, 46.43, 34.98 2018-03-18, ac520770.18o, 99, 5690, 0.39, 0.32, 46.51, 35 2018-03-17, ac520760.18o, 99, 8534, 0.39, 0.32, 46.54, 35.02 2018-03-16, ac520750.18o, 99, 8536, 0.39, 0.32, 46.55, 34.97 2018-03-15, ac520740.18o, 99, 4994, 0.38, 0.32, 46.41, 34.88 2018-03-14, ac520730.18o, 99, 8537, 0.38, 0.32, 46.44, 34.99 2018-03-13, ac520720.18o, 99, 1897, 0.38, 0.31, 46.44, 35.01 2018-03-12, ac520710.18o, 99, 5121, 0.37, 0.31, 46.43, 35.01 2018-03-11, ac520700.18o, 99, 5692, 0.37, 0.31, 46.58, 35.2 2018-03-10, ac520690.18o, 99, 7316, 0.37, 0.31, 46.59, 35.2 2018-03-09, ac520680.18o, 97, 12412, 0.37, 0.32, 46.65, 35.26 2018-03-08, ac520670.18o, 99, 8493, 0.39, 0.32, 46.48, 35.01 2018-03-07, ac520660.18o, 99, 5120, 0.39, 0.33, 46.46, 35 2018-03-06, ac520650.18o, 99, 3937, 0.37, 0.31, 46.49, 35.06 2018-03-05, ac520640.18o, 99, 5685, 0.36, 0.31, 46.5, 35.08 2018-03-04, ac520630.18o, 99, 5691, 0.36, 0.32, 46.61, 35.22 2018-03-03, ac520620.18o, 99, 3414, 0.38, 0.32, 46.66, 35.23 2018-03-02, ac520610.18o, 99, 5119, 0.37, 0.3, 46.54, 35.12 2018-03-01, ac520600.18o, 99, 3897, 0.36, 0.31, 46.59, 35.41 2018-02-28, ac520590.18o, 99, 2326, 0.36, 0.31, 46.53, 35.29 2018-02-27, ac520580.18o, 99, 7310, 0.36, 0.31, 46.49, 35.12 2018-02-26, ac520570.18o, 99, 6400, 0.38, 0.31, 46.49, 35.04 2018-02-25, ac520560.18o, 99, 5117, 0.37, 0.31, 46.61, 35.15 2018-02-24, ac520550.18o, 99, 5117, 0.37, 0.3, 46.64, 35.14 2018-02-23, ac520540.18o, 99, 5689, 0.36, 0.31, 46.64, 35.18 2018-02-22, ac520530.18o, 99, 3937, 0.37, 0.32, 46.61, 35.04 2018-02-21, ac520520.18o, 99, 5688, 0.37, 0.32, 46.57, 35.06 2018-02-20, ac520510.18o, 99, 7309, 0.38, 0.34, 46.51, 35.01 2018-02-19, ac520500.18o, 99, 6399, 0.37, 0.32, 46.72, 35.21 2018-02-18, ac520490.18o, 99, 5687, 0.37, 0.31, 46.74, 35.16 2018-02-17, ac520480.18o, 99, 8531, 0.36, 0.31, 46.78, 35.32 2018-02-16, ac520470.18o, 99, 4655, 0.38, 0.32, 46.65, 35.13 2018-02-15, ac520460.18o, 99, 6401, 0.36, 0.31, 46.71, 35.25 2018-02-14, ac520450.18o, 99, 5072, 0.36, 0.31, 46.71, 35.2 2018-02-13, ac520440.18o, 99, 5028, 0.37, 0.32, 46.63, 35.09 2018-02-12, ac520430.18o, 99, 7319, 0.38, 0.32, 46.72, 35.15 2018-02-11, ac520420.18o, 99, 5122, 0.38, 0.32, 46.79, 35.2 2018-02-10, ac520410.18o, 99, 1347, 0.37, 0.32, 46.75, 35.16 2018-02-09, ac520400.18o, 99, 8539, 0.37, 0.31, 46.69, 35.14 2018-02-08, ac520390.18o, 99, 5688, 0.36, 0.31, 46.69, 35.22 2018-02-07, ac520380.18o, 99, 7302, 0.36, 0.3, 46.68, 35.17 2018-02-06, ac520370.18o, 99, 5689, 0.36, 0.31, 46.65, 35.12 2018-02-05, ac520360.18o, 99, 1702, 0.36, 0.31, 46.7, 35.21 2018-02-04, ac520350.18o, 99, 5694, 0.36, 0.31, 46.69, 35.17 2018-02-03, ac520340.18o, 99, 4658, 0.36, 0.3, 46.69, 35.23 2018-02-02, ac520330.18o, 99, 7321, 0.37, 0.31, 46.77, 35.69 2018-02-01, ac520320.18o, 99, 1423, 0.36, 0.31, 46.75, 35.77 2018-01-31, ac520310.18o, 99, 4245, 0.36, 0.32, 46.74, 35.7 2018-01-30, ac520300.18o, 99, 7320, 0.36, 0.31, 46.75, 35.67 2018-01-29, ac520290.18o, 99, 8540, 0.36, 0.31, 46.8, 35.79 2018-01-28, ac520280.18o, 99, 855, 0.36, 0.31, 46.8, 35.88 2018-01-27, ac520270.18o, 99, 5126, 0.36, 0.31, 46.78, 35.87 2018-01-26, ac520260.18o, 99, 1831, 0.36, 0.31, 46.76, 35.91 2018-01-25, ac520250.18o, 99, 7319, 0.35, 0.31, 46.75, 35.85 2018-01-24, ac520240.18o, 99, 7312, 0.36, 0.31, 46.75, 35.84 2018-01-23, ac520230.18o, 99, 2700, 0.36, 0.31, 46.64, 35.73 2018-01-22, ac520220.18o, 99, 172, 0.36, 0.32, 46.67, 35.63 2018-01-21, ac520210.18o, 99, 2306, 0.36, 0.32, 46.72, 35.67 2018-01-20, ac520200.18o, 99, 2790, 0.36, 0.33, 46.66, 35.47 2018-01-19, ac520190.18o, 99, 2943, 0.36, 0.32, 46.64, 35.22 2018-01-18, ac520180.18o, 99, 3301, 0.36, 0.33, 46.57, 35.09 2018-01-17, ac520170.18o, 99, 3314, 0.37, 0.32, 46.51, 34.98 2018-01-16, ac520160.18o, 99, 1553, 0.36, 0.31, 46.63, 35.1 2018-01-15, ac520150.18o, 99, 3311, 0.37, 0.31, 46.56, 34.88 2018-01-14, ac520140.18o, 99, 3104, 0.37, 0.32, 46.59, 34.96 2018-01-13, ac520130.18o, 99, 3529, 0.37, 0.32, 46.54, 34.91 2018-01-12, ac520120.18o, 99, 3115, 0.37, 0.32, 46.58, 34.96 2018-01-11, ac520110.18o, 99, 1177, 0.36, 0.32, 46.61, 34.95 2018-01-10, ac520100.18o, 99, 1604, 0.37, 0.31, 46.51, 34.87 2018-01-09, ac520090.18o, 99, 4409, 0.36, 0.31, 46.58, 34.93 2018-01-08, ac520080.18o, 99, 3312, 0.36, 0.32, 46.63, 35.07 2018-01-07, ac520070.18o, 99, 3304, 0.37, 0.33, 46.6, 34.95 2018-01-06, ac520060.18o, 99, 3783, 0.37, 0.33, 46.59, 34.92 2018-01-05, ac520050.18o, 99, 2789, 0.35, 0.32, 46.63, 35.02 2018-01-04, ac520040.18o, 99, 2789, 0.35, 0.31, 46.58, 35.05 2018-01-03, ac520030.18o, 99, 2941, 0.36, 0.31, 46.52, 34.99 2018-01-02, ac520020.18o, 99, 3312, 0.37, 0.32, 46.53, 34.91 2018-01-01, ac520010.18o, 99, 3301, 0.36, 0.32, 46.59, 34.96 2017-12-31, ac523650.17o, 99, 3531, 0.37, 0.33, 46.51, 34.84 2017-12-30, ac523640.17o, 99, 4073, 0.35, 0.32, 46.57, 34.97 2017-12-29, ac523630.17o, 99, 408, 0.35, 0.31, 46.65, 35.25 2017-12-28, ac523620.17o, 99, 3787, 0.35, 0.31, 46.62, 35.24 2017-12-27, ac523610.17o, 99, 3537, 0.35, 0.31, 46.57, 35.15 2017-12-26, ac523600.17o, 99, 2946, 0.35, 0.31, 46.57, 35.14 2017-12-25, ac523590.17o, 99, 1473, 0.36, 0.31, 46.62, 35.09 2017-12-24, ac523580.17o, 99, 1769, 0.36, 0.32, 46.53, 34.91 2017-12-23, ac523570.17o, 99, 4075, 0.37, 0.33, 46.56, 34.95 2017-12-22, ac523560.17o, 99, 3535, 0.36, 0.32, 46.61, 34.97 2017-12-21, ac523550.17o, 98, 5229, 0.35, 0.31, 46.56, 35.02 2017-12-20, ac523540.17o, 99, 3536, 0.35, 0.3, 46.57, 35.08 2017-12-19, ac523530.17o, 99, 3279, 0.36, 0.31, 46.57, 34.94 2017-12-18, ac523520.17o, 99, 2791, 0.34, 0.3, 46.59, 35.04 2017-12-17, ac523510.17o, 99, 854, 0.34, 0.29, 46.55, 35.06 2017-12-16, ac523500.17o, 99, 4417, 0.35, 0.31, 46.56, 35.03 2017-12-15, ac523490.17o, 99, 4818, 0.35, 0.3, 46.62, 35.03 2017-12-14, ac523480.17o, 99, 4721, 0.35, 0.32, 46.51, 34.92 2017-12-13, ac523470.17o, 99, 1472, 0.36, 0.33, 46.53, 34.98 2017-12-12, ac523460.17o, 99, 3119, 0.36, 0.32, 46.55, 34.91 2017-12-11, ac523450.17o, 99, 3534, 0.36, 0.33, 46.55, 35 2017-12-10, ac523440.17o, 99, 3315, 0.35, 0.33, 46.56, 34.99 2017-12-09, ac523430.17o, 99, 2121, 0.37, 0.32, 46.58, 34.96 2017-12-08, ac523420.17o, 99, 3312, 0.35, 0.3, 46.59, 35 2017-12-07, ac523410.17o, 99, 4815, 0.34, 0.31, 46.52, 35 2017-12-06, ac523400.17o, 99, 662, 0.35, 0.3, 46.57, 35.11 2017-12-05, ac523390.17o, 99, 654, 0.34, 0.31, 46.54, 35.01 2017-12-04, ac523380.17o, 99, 3785, 0.36, 0.31, 46.5, 34.95 2017-12-03, ac523370.17o, 99, 1892, 0.35, 0.31, 46.55, 34.97 2017-12-02, ac523360.17o, 99, 1828, 0.36, 0.31, 46.55, 34.96 2017-12-01, ac523350.17o, 99, 780, 0.35, 0.31, 46.57, 35.02 2017-11-30, ac523340.17o, 99, 438, 0.36, 0.31, 46.56, 34.97 2017-11-29, ac523330.17o, 99, 1293, 0.36, 0.31, 46.59, 34.98 2017-11-28, ac523320.17o, 99, 3311, 0.36, 0.32, 46.57, 34.96 2017-11-27, ac523310.17o, 99, 3787, 0.34, 0.31, 46.51, 34.96 2017-11-26, ac523300.17o, 99, 4419, 0.34, 0.29, 46.61, 35.18 2017-11-25, ac523290.17o, 99, 1153, 0.34, 0.3, 46.64, 35.26 2017-11-24, ac523280.17o, 99, 1293, 0.34, 0.3, 46.52, 35.1 2017-11-23, ac523270.17o, 99, 4821, 0.36, 0.3, 46.58, 35.01 2017-11-22, ac523260.17o, 99, 6635, 0.34, 0.31, 46.63, 35.11 2017-11-21, ac523250.17o, 99, 1154, 0.34, 0.31, 46.57, 35.21 2017-11-20, ac523240.17o, 99, 1082, 0.35, 0.3, 46.58, 35.13 2017-11-19, ac523230.17o, 99, 4818, 0.35, 0.3, 46.53, 34.94 2017-11-18, ac523220.17o, 99, 570, 0.34, 0.3, 46.62, 35.2 2017-11-17, ac523210.17o, 99, 4079, 0.35, 0.3, 46.53, 34.99 2017-11-16, ac523200.17o, 99, 5305, 0.35, 0.3, 46.62, 35 2017-11-15, ac523190.17o, 99, 3792, 0.34, 0.32, 46.69, 35.23 2017-11-14, ac523180.17o, 99, 1475, 0.34, 0.31, 46.6, 35.15 2017-11-13, ac523170.17o, 99, 1326, 0.35, 0.3, 46.62, 35.13 2017-11-12, ac523160.17o, 99, 399, 0.36, 0.3, 46.68, 35.05 2017-11-11, ac523150.17o, 99, 2040, 0.35, 0.3, 46.78, 35.17 2017-11-10, ac523140.17o, 99, 671, 0.35, 0.3, 46.77, 35.11 2017-11-09, ac523130.17o, 98, 5815, 0.35, 0.3, 46.79, 35.04 2017-11-08, ac523120.17o, 99, 4825, 0.35, 0.3, 46.78, 35.09 2017-11-07, ac523110.17o, 99, 2041, 0.34, 0.3, 46.7, 35.17 2017-11-06, ac523100.17o, 99, 7582, 0.34, 0.31, 46.76, 35.16 2017-11-05, ac523090.17o, 99, 947, 0.35, 0.3, 46.79, 35.07 2017-11-04, ac523080.17o, 99, 4819, 0.35, 0.31, 46.61, 34.98 2017-11-03, ac523070.17o, 99, 6632, 0.35, 0.31, 46.64, 35.02 2017-11-02, ac523060.17o, 99, 1441, 0.35, 0.3, 46.58, 34.94 2017-11-01, ac523050.17o, 99, 2305, 0.35, 0.31, 46.65, 35.02 2017-10-31, ac523040.17o, 99, 1560, 0.35, 0.31, 46.6, 34.91 2017-10-30, ac523030.17o, 99, 717, 0.35, 0.3, 46.68, 34.93 2017-10-29, ac523020.17o, 99, 356, 0.35, 0.3, 46.71, 35 2017-10-28, ac523010.17o, 99, 1515, 0.35, 0.31, 46.69, 35.01 2017-10-27, ac523000.17o, 98, 1346, 0.35, 0.3, 46.75, 35.03 2017-10-26, ac522990.17o, 99, 1432, 0.36, 0.3, 46.78, 35.07 2017-10-25, ac522980.17o, 99, 3316, 0.36, 0.3, 46.75, 35.01 2017-10-24, ac522970.17o, 99, 1293, 0.34, 0.29, 46.77, 35.2 2017-10-23, ac522960.17o, 99, 931, 0.34, 0.3, 46.85, 35.22 2017-10-22, ac522950.17o, 99, 1606, 0.34, 0.3, 46.82, 35.21 2017-10-21, ac522940.17o, 99, 930, 0.34, 0.3, 46.77, 35.24 2017-10-20, ac522930.17o, 99, 746, 0.34, 0.3, 46.85, 35.26 2017-10-19, ac522920.17o, 98, 4347, 0.34, 0.32, 46.81, 35.1 2017-10-18, ac522910.17o, 99, 4078, 0.34, 0.3, 46.77, 35.17 2017-10-17, ac522900.17o, 99, 1394, 0.35, 0.3, 46.79, 35.11 2017-10-16, ac522890.17o, 99, 680, 0.35, 0.3, 46.79, 35.07 2017-10-15, ac522880.17o, 99, 4816, 0.35, 0.31, 46.74, 35.03 2017-10-14, ac522870.17o, 99, 3313, 0.34, 0.3, 46.7, 34.99 2017-10-13, ac522860.17o, 99, 2408, 0.35, 0.3, 46.76, 35 2017-10-12, ac522850.17o, 98, 3457, 0.35, 0.31, 46.59, 34.73 2017-10-11, ac522840.17o, 99, 5297, 0.34, 0.31, 46.7, 34.98 2017-10-10, ac522830.17o, 99, 2038, 0.35, 0.3, 46.77, 35.02 2017-10-09, ac522820.17o, 99, 4415, 0.34, 0.3, 46.76, 35.03 2017-10-08, ac522810.17o, 99, 2523, 0.35, 0.3, 46.7, 34.98 2017-10-07, ac522800.17o, 99, 3784, 0.34, 0.3, 46.73, 35 2017-10-06, ac522790.17o, 99, 4075, 0.35, 0.31, 46.75, 34.99 2017-10-05, ac522780.17o, 99, 2114, 0.34, 0.3, 46.69, 34.9 2017-10-04, ac522770.17o, 98, 858, 0.33, 0.29, 46.78, 35.11 2017-10-03, ac522760.17o, 99, 828, 0.34, 0.3, 46.78, 35.03 2017-10-02, ac522750.17o, 99, 428, 0.34, 0.3, 46.74, 34.94 2017-10-01, ac522740.17o, 99, 441, 0.34, 0.3, 46.67, 34.91 2017-09-30, ac522730.17o, 99, 2210, 0.33, 0.29, 46.8, 35.09 2017-09-29, ac522720.17o, 99, 680, 0.33, 0.29, 46.79, 35.03 2017-09-28, ac522710.17o, 99, 4817, 0.33, 0.3, 46.72, 34.94 2017-09-27, ac522700.17o, 99, 2409, 0.33, 0.29, 46.75, 34.97 2017-09-26, ac522690.17o, 99, 249, 0.33, 0.3, 46.88, 35.1 2017-09-25, ac522680.17o, 99, 1000, 0.33, 0.3, 46.76, 35 2017-09-24, ac522670.17o, 99, 1514, 0.34, 0.3, 46.75, 35 2017-09-23, ac522660.17o, 99, 1826, 0.34, 0.31, 46.77, 34.95 2017-09-22, ac522650.17o, 99, 3311, 0.34, 0.31, 46.74, 34.88 2017-09-21, ac522640.17o, 99, 401, 0.34, 0.3, 46.69, 34.88 2017-09-20, ac522630.17o, 99, 726, 0.33, 0.3, 46.75, 34.91 2017-09-19, ac522620.17o, 99, 638, 0.33, 0.3, 46.82, 35.01 2017-09-18, ac522610.17o, 99, 4416, 0.33, 0.29, 46.75, 34.97 2017-09-17, ac522600.17o, 98, 693, 0.33, 0.29, 46.71, 34.8 2017-09-16, ac522590.17o, 99, 1019, 0.34, 0.29, 46.8, 35 2017-09-15, ac522580.17o, 99, 5697, 0.33, 0.3, 46.73, 34.93 2017-09-14, ac522570.17o, 97, 759, 0.33, 0.3, 46.64, 34.77 2017-09-13, ac522560.17o, 99, 5126, 0.33, 0.29, 46.68, 34.86 2017-09-12, ac522550.17o, 98, 1663, 0.33, 0.3, 46.73, 34.85 2017-09-11, ac522540.17o, 100, 2578, 0.31, 0.29, 46.96, 35.3 2017-09-10, ac522530.17o, 99, 576, 0.33, 0.29, 46.77, 34.95 2017-09-09, ac522520.17o, 99, 4811, 0.33, 0.29, 46.79, 34.98 2017-09-08, ac522510.17o, 99, 746, 0.33, 0.31, 46.75, 34.92 2017-09-07, ac522500.17o, 98, 5210, 0.33, 0.29, 46.7, 34.88 2017-09-06, ac522490.17o, 99, 3780, 0.33, 0.29, 46.78, 34.94 2017-09-05, ac522480.17o, 99, 5883, 0.33, 0.3, 46.77, 34.88 2017-09-04, ac522470.17o, 99, 417, 0.33, 0.29, 46.72, 34.89 2017-09-03, ac522460.17o, 99, 854, 0.33, 0.3, 46.78, 34.99 2017-09-02, ac522450.17o, 99, 2407, 0.33, 0.3, 46.8, 34.97 2017-09-01, ac522440.17o, 98, 4370, 0.33, 0.29, 46.73, 34.97 2017-08-31, ac522430.17o, 99, 715, 0.33, 0.3, 46.79, 35.05 2017-08-30, ac522420.17o, 99, 5880, 0.33, 0.29, 46.78, 34.98 2017-08-29, ac522410.17o, 99, 4017, 0.34, 0.3, 46.76, 34.9 2017-08-28, ac522400.17o, 99, 1604, 0.33, 0.3, 46.74, 34.91 2017-08-27, ac522390.17o, 99, 1017, 0.33, 0.3, 46.79, 34.96 2017-08-26, ac522380.17o, 99, 5294, 0.33, 0.29, 46.79, 34.94 2017-08-25, ac522370.17o, 99, 564, 0.34, 0.29, 46.74, 34.91 2017-08-24, ac522360.17o, 99, 757, 0.33, 0.3, 46.77, 34.91 2017-08-23, ac522350.17o, 99, 5890, 0.33, 0.29, 46.76, 34.95 2017-08-22, ac522340.17o, 99, 5830, 0.33, 0.31, 46.68, 34.79 2017-08-21, ac522330.17o, 99, 2305, 0.33, 0.29, 46.75, 34.93 2017-08-20, ac522320.17o, 99, 2649, 0.33, 0.29, 46.74, 34.87 2017-08-19, ac522310.17o, 99, 5890, 0.33, 0.3, 46.77, 34.93 2017-08-18, ac522300.17o, 99, 5884, 0.33, 0.3, 46.74, 34.95 2017-08-17, ac522290.17o, 99, 5297, 0.33, 0.29, 46.79, 35.01 2017-08-16, ac522280.17o, 99, 3784, 0.33, 0.29, 46.73, 34.94 2017-08-15, ac522270.17o, 99, 8787, 0.32, 0.29, 46.74, 34.99 2017-08-14, ac522260.17o, 99, 5887, 0.32, 0.29, 46.79, 35.02 2017-08-13, ac522250.17o, 99, 5299, 0.33, 0.29, 46.75, 34.98 2017-08-12, ac522240.17o, 99, 5295, 0.33, 0.3, 46.73, 34.93 2017-08-11, ac522230.17o, 99, 3764, 0.33, 0.3, 46.77, 34.97 2017-08-10, ac522220.17o, 98, 5242, 0.33, 0.29, 46.74, 34.91 2017-08-09, ac522210.17o, 99, 4392, 0.33, 0.3, 46.75, 34.94 2017-08-08, ac522200.17o, 99, 4412, 0.32, 0.31, 46.73, 34.93 2017-08-07, ac522190.17o, 99, 5887, 0.33, 0.3, 46.79, 34.96 2017-08-06, ac522180.17o, 99, 5296, 0.32, 0.29, 46.72, 34.9 2017-08-05, ac522170.17o, 99, 5880, 0.32, 0.3, 46.73, 34.91 2017-08-04, ac522160.17o, 99, 5295, 0.32, 0.3, 46.78, 35 2017-08-03, ac522150.17o, 99, 5732, 0.32, 0.29, 46.7, 34.8 2017-08-02, ac522140.17o, 99, 5292, 0.32, 0.3, 46.72, 34.89 2017-08-01, ac522130.17o, 99, 4411, 0.32, 0.29, 46.75, 34.91 2017-07-31, ac522120.17o, 99, 6613, 0.32, 0.29, 46.75, 34.92 2017-07-30, ac522110.17o, 99, 6610, 0.32, 0.3, 46.68, 34.8 2017-07-29, ac522100.17o, 99, 4406, 0.33, 0.29, 46.72, 34.96 2017-07-28, ac522090.17o, 99, 5289, 0.32, 0.29, 46.73, 35.32 2017-07-27, ac522080.17o, 99, 5876, 0.32, 0.29, 46.66, 35.2 2017-07-26, ac522070.17o, 99, 6611, 0.32, 0.31, 46.68, 35.33 2017-07-25, ac522060.17o, 99, 4067, 0.32, 0.3, 46.74, 35 2017-07-24, ac522050.17o, 99, 4411, 0.32, 0.29, 46.72, 34.97 2017-07-23, ac522040.17o, 99, 6610, 0.32, 0.29, 46.75, 34.99 2017-07-22, ac522030.17o, 99, 1259, 0.33, 0.29, 46.77, 34.88 2017-07-21, ac522020.17o, 99, 4406, 0.33, 0.3, 46.72, 35.2 2017-07-20, ac522010.17o, 99, 5289, 0.33, 0.29, 46.7, 35.28 2017-07-19, ac522000.17o, 99, 2501, 0.32, 0.29, 46.77, 35.44 2017-07-18, ac521990.17o, 99, 5289, 0.33, 0.29, 46.77, 34.96 2017-07-17, ac521980.17o, 99, 6610, 0.33, 0.29, 46.73, 34.9 2017-07-16, ac521970.17o, 99, 693, 0.33, 0.3, 46.77, 35 2017-07-15, ac521960.17o, 99, 5287, 0.33, 0.3, 46.8, 35.07 2017-07-14, ac521950.17o, 99, 1701, 0.33, 0.3, 46.74, 34.93 2017-07-13, ac521940.17o, 98, 1745, 0.33, 0.29, 46.83, 35.03 2017-07-12, ac521930.17o, 99, 4809, 0.32, 0.3, 46.86, 35.11 2017-07-11, ac521920.17o, 99, 1511, 0.33, 0.29, 46.76, 35.06 2017-07-10, ac521910.17o, 99, 6610, 0.33, 0.29, 46.69, 35.01 2017-07-09, ac521900.17o, 99, 1603, 0.32, 0.3, 46.75, 35 2017-07-08, ac521890.17o, 99, 1958, 0.32, 0.29, 46.83, 35 2017-07-07, ac521880.17o, 97, 5159, 0.32, 0.29, 46.71, 34.85 2017-07-06, ac521870.17o, 98, 2728, 0.33, 0.3, 46.72, 34.84 2017-07-05, ac521860.17o, 99, 5272, 0.33, 0.3, 46.75, 34.99 2017-07-04, ac521850.17o, 99, 1505, 0.32, 0.3, 46.76, 35.08 2017-07-03, ac521840.17o, 99, 1707, 0.33, 0.29, 46.74, 35.05 2017-07-02, ac521830.17o, 99, 4810, 0.33, 0.3, 46.81, 35.07 2017-07-01, ac521820.17o, 99, 4807, 0.33, 0.29, 46.79, 35.07 2017-06-30, ac521810.17o, 99, 4744, 0.33, 0.3, 46.75, 35 2017-06-29, ac521800.17o, 99, 1650, 0.33, 0.3, 46.78, 35.05 2017-06-28, ac521790.17o, 99, 5881, 0.33, 0.3, 46.81, 35.03 2017-06-27, ac521780.17o, 99, 2404, 0.33, 0.3, 46.74, 35 2017-06-26, ac521770.17o, 99, 5876, 0.33, 0.29, 46.75, 35.03 2017-06-25, ac521760.17o, 99, 5879, 0.33, 0.3, 46.83, 35.02 2017-06-24, ac521750.17o, 99, 4410, 0.32, 0.3, 46.9, 35.09 2017-06-23, ac521740.17o, 99, 756, 0.33, 0.3, 46.83, 34.99 2017-06-22, ac521730.17o, 99, 1382, 0.32, 0.31, 47, 35.28 2017-06-21, ac521720.17o, 98, 299, 0.33, 0.29, 46.95, 35.13 2017-06-20, ac521710.17o, 99, 1654, 0.33, 0.3, 46.85, 35.05 2017-06-19, ac521700.17o, 99, 5877, 0.33, 0.28, 46.9, 35.04 2017-06-18, ac521690.17o, 99, 268, 0.33, 0.3, 46.97, 35.1 2017-06-17, ac521680.17o, 99, 4811, 0.33, 0.31, 46.89, 35.05 2017-06-16, ac521670.17o, 99, 5274, 0.33, 0.3, 46.88, 35.07 2017-06-15, ac521660.17o, 99, 4365, 0.33, 0.29, 46.93, 35.14 2017-06-14, ac521650.17o, 99, 2785, 0.33, 0.31, 46.97, 35.16 2017-06-13, ac521640.17o, 99, 6571, 0.33, 0.31, 46.94, 35.25 2017-06-12, ac521630.17o, 99, 4069, 0.33, 0.3, 46.92, 35.15 2017-06-11, ac521620.17o, 99, 1392, 0.33, 0.3, 46.98, 35.21 2017-06-10, ac521610.17o, 99, 4408, 0.33, 0.3, 46.86, 35.04 2017-06-09, ac521600.17o, 99, 4071, 0.33, 0.31, 46.9, 35.1 2017-06-08, ac521590.17o, 99, 2205, 0.33, 0.3, 46.96, 35.14 2017-06-07, ac521580.17o, 99, 2620, 0.33, 0.31, 46.92, 35.09 2017-06-06, ac521570.17o, 99, 3304, 0.33, 0.3, 46.88, 35.11 2017-06-05, ac521560.17o, 99, 4409, 0.33, 0.31, 46.96, 35.16 2017-06-04, ac521550.17o, 99, 3309, 0.34, 0.31, 46.94, 35.08 2017-06-03, ac521540.17o, 99, 4816, 0.34, 0.3, 46.88, 35.08 2017-06-02, ac521530.17o, 99, 3696, 0.34, 0.31, 46.91, 35.11 2017-06-01, ac521520.17o, 99, 3310, 0.34, 0.31, 46.98, 35.11 2017-05-31, ac521510.17o, 99, 4074, 0.34, 0.31, 46.87, 35.01 2017-05-30, ac521500.17o, 99, 3784, 0.34, 0.31, 46.91, 35.06 2017-05-29, ac521490.17o, 99, 4415, 0.34, 0.3, 46.95, 35.1 2017-05-28, ac521480.17o, 94, 1119, 0.35, 0.32, 46.97, 35.11 2017-05-27, ac521470.17o, 99, 4417, 0.34, 0.3, 46.91, 35.11 2017-05-26, ac521460.17o, 99, 5887, 0.34, 0.3, 46.95, 35.16 2017-05-25, ac521450.17o, 99, 1178, 0.34, 0.3, 47.04, 35.25 2017-05-24, ac521440.17o, 99, 6627, 0.34, 0.3, 46.88, 35.08 2017-05-23, ac521430.17o, 99, 7571, 0.34, 0.3, 46.98, 35.21 2017-05-22, ac521420.17o, 99, 1294, 0.34, 0.31, 46.99, 35.19 2017-05-21, ac521410.17o, 99, 5301, 0.34, 0.3, 46.92, 35.09 2017-05-20, ac521400.17o, 99, 5281, 0.35, 0.32, 46.93, 35.09 2017-05-19, ac521390.17o, 98, 6541, 0.34, 0.32, 46.99, 35.17 2017-05-18, ac521380.17o, 99, 6578, 0.34, 0.3, 47.09, 35.31 2017-05-17, ac521370.17o, 99, 6626, 0.34, 0.3, 46.95, 35.14 2017-05-16, ac521360.17o, 99, 5888, 0.34, 0.31, 46.97, 35.14 2017-05-15, ac521350.17o, 99, 4814, 0.34, 0.33, 47.01, 35.15 2017-05-14, ac521340.17o, 99, 5891, 0.34, 0.3, 46.97, 35.26 2017-05-13, ac521330.17o, 99, 4418, 0.34, 0.3, 46.99, 35.21 2017-05-12, ac521320.17o, 99, 5888, 0.34, 0.3, 46.97, 35.16 2017-05-11, ac521310.17o, 99, 5890, 0.35, 0.29, 46.93, 35.01 2017-05-10, ac521300.17o, 99, 10598, 0.34, 0.32, 46.9, 35.05 2017-05-09, ac521290.17o, 99, 7573, 0.34, 0.3, 46.93, 35.09 2017-05-08, ac521280.17o, 99, 5298, 0.34, 0.32, 46.97, 35.13 2017-05-07, ac521270.17o, 99, 7570, 0.34, 0.3, 46.89, 35.12 2017-05-06, ac521260.17o, 99, 5891, 0.34, 0.3, 46.97, 35.24 2017-05-05, ac521250.17o, 98, 8614, 0.35, 0.31, 46.95, 35.19 2017-05-04, ac521240.17o, 99, 5864, 0.34, 0.3, 46.98, 35.31 2017-05-03, ac521230.17o, 99, 5300, 0.34, 0.31, 46.96, 35.21 2017-05-02, ac521220.17o, 99, 1038, 0.34, 0.31, 46.97, 35.25 2017-05-01, ac521210.17o, 99, 7568, 0.34, 0.31, 46.98, 35.26 2017-04-30, ac521200.17o, 99, 8828, 0.34, 0.3, 46.98, 35.26 2017-04-29, ac521190.17o, 99, 7566, 0.34, 0.3, 46.96, 35.19 2017-04-28, ac521180.17o, 98, 1926, 0.35, 0.3, 47.03, 35.19 2017-04-27, ac521170.17o, 99, 5884, 0.35, 0.31, 46.94, 35.16 2017-04-26, ac521160.17o, 99, 6621, 0.35, 0.3, 47, 35.2 2017-04-25, ac521150.17o, 99, 5881, 0.35, 0.29, 47.02, 35.25 2017-04-24, ac521140.17o, 99, 5295, 0.35, 0.3, 46.94, 35.2 2017-04-23, ac521130.17o, 99, 3309, 0.34, 0.31, 46.96, 35.23 2017-04-22, ac521120.17o, 99, 3529, 0.34, 0.31, 46.96, 35.18 2017-04-21, ac521110.17o, 99, 4075, 0.35, 0.31, 47.06, 35.28 2017-04-20, ac521100.17o, 99, 4413, 0.35, 0.29, 47.02, 35.35 2017-04-19, ac521090.17o, 99, 5869, 0.34, 0.3, 47.02, 35.33 2017-04-18, ac521080.17o, 99, 10595, 0.35, 0.3, 47, 35.21 2017-04-17, ac521070.17o, 99, 6619, 0.35, 0.31, 46.96, 35.19 2017-04-16, ac521060.17o, 99, 6621, 0.35, 0.3, 46.99, 35.23 2017-04-15, ac521050.17o, 99, 5298, 0.35, 0.3, 47, 35.22 2017-04-14, ac521040.17o, 99, 5885, 0.35, 0.3, 47.01, 35.3 2017-04-13, ac521030.17o, 99, 7571, 0.35, 0.3, 46.96, 35.21 2017-04-12, ac521020.17o, 99, 6622, 0.35, 0.31, 46.96, 35.17 2017-04-11, ac521010.17o, 99, 6624, 0.35, 0.32, 46.99, 35.18 2017-04-10, ac521000.17o, 99, 4416, 0.35, 0.32, 46.96, 35.19 2017-04-09, ac520990.17o, 99, 5298, 0.35, 0.31, 46.99, 35.28 2017-04-08, ac520980.17o, 99, 4077, 0.35, 0.31, 47.02, 35.31 2017-04-07, ac520970.17o, 99, 7573, 0.35, 0.32, 46.99, 35.31 2017-04-06, ac520960.17o, 99, 5891, 0.35, 0.33, 46.99, 35.3 2017-04-05, ac520950.17o, 99, 5304, 0.35, 0.31, 46.96, 35.25 2017-04-04, ac520940.17o, 99, 5890, 0.34, 0.31, 47.01, 35.33 2017-04-03, ac520930.17o, 99, 8843, 0.34, 0.3, 46.97, 35.32 2017-04-02, ac520920.17o, 99, 4421, 0.33, 0.29, 47.01, 35.38 2017-04-01, ac520910.17o, 99, 6625, 0.34, 0.31, 47.05, 35.44 2017-03-31, ac520900.17o, 99, 5893, 0.34, 0.3, 46.93, 35.22 2017-03-30, ac520890.17o, 99, 5302, 0.34, 0.3, 47.01, 35.42 2017-03-29, ac520880.17o, 99, 4078, 0.34, 0.31, 47, 35.38 2017-03-28, ac520870.17o, 99, 5302, 0.34, 0.32, 46.99, 35.45 2017-03-27, ac520860.17o, 99, 1965, 0.34, 0.3, 47, 35.43 2017-03-26, ac520850.17o, 99, 5898, 0.34, 0.29, 47.03, 35.55 2017-03-25, ac520840.17o, 99, 5311, 0.34, 0.3, 47.08, 35.66 2017-03-24, ac520830.17o, 99, 4424, 0.34, 0.3, 47.01, 35.53 2017-03-23, ac520820.17o, 99, 4712, 0.34, 0.29, 46.89, 35.4 2017-03-22, ac520810.17o, 99, 4829, 0.34, 0.31, 47.09, 35.67 2017-03-21, ac520800.17o, 99, 1361, 0.34, 0.29, 47.02, 35.63 2017-03-20, ac520790.17o, 99, 3790, 0.34, 0.31, 47.09, 35.73 2017-03-19, ac520780.17o, 99, 5307, 0.34, 0.3, 47.09, 35.75 2017-03-18, ac520770.17o, 99, 5307, 0.34, 0.3, 47.04, 35.66 2017-03-17, ac520760.17o, 98, 5311, 0.35, 0.3, 47.1, 35.77 2017-03-16, ac520750.17o, 99, 5309, 0.35, 0.3, 47.08, 35.71 2017-03-15, ac520740.17o, 99, 5310, 0.34, 0.3, 47.09, 35.66 2017-03-14, ac520730.17o, 99, 6636, 0.34, 0.3, 46.96, 35.4 2017-03-13, ac520720.17o, 99, 5887, 0.34, 0.3, 46.98, 35.48 2017-03-12, ac520710.17o, 99, 1206, 0.34, 0.3, 47.05, 35.59 2017-03-11, ac520700.17o, 99, 5894, 0.34, 0.29, 47, 35.5 2017-03-10, ac520690.17o, 99, 7580, 0.34, 0.31, 47.13, 35.73 2017-03-09, ac520680.17o, 99, 4082, 0.34, 0.3, 47.15, 35.86 2017-03-08, ac520670.17o, 98, 4038, 0.35, 0.31, 47.13, 35.76 2017-03-07, ac520660.17o, 99, 3796, 0.35, 0.3, 47.14, 35.82 2017-03-06, ac520650.17o, 99, 6638, 0.34, 0.3, 47.12, 35.78 2017-03-05, ac520640.17o, 99, 4082, 0.34, 0.3, 47.06, 35.56 2017-03-04, ac520630.17o, 99, 4083, 0.34, 0.31, 47.04, 35.49 2017-03-03, ac520620.17o, 99, 4828, 0.34, 0.31, 47.06, 35.62 2017-03-02, ac520610.17o, 99, 526, 0.34, 0.3, 47.24, 35.88 2017-03-01, ac520600.17o, 99, 4826, 0.34, 0.31, 47.16, 35.82 2017-02-28, ac520590.17o, 99, 3537, 0.34, 0.3, 47.08, 35.53 2017-02-27, ac520580.17o, 99, 1435, 0.35, 0.3, 47.05, 35.33 2017-02-26, ac520570.17o, 99, 6633, 0.34, 0.31, 47.05, 35.35 2017-02-25, ac520560.17o, 99, 4430, 0.35, 0.3, 47, 35.31 2017-02-24, ac520550.17o, 99, 4827, 0.35, 0.31, 47, 35.22 2017-02-23, ac520540.17o, 99, 1832, 0.34, 0.3, 47.01, 35.21 2017-02-22, ac520530.17o, 99, 7584, 0.34, 0.3, 46.94, 35.23 2017-02-21, ac520520.17o, 99, 5910, 0.33, 0.29, 47.11, 35.8 2017-02-20, ac520510.17o, 99, 5317, 0.34, 0.29, 47.17, 35.98 2017-02-19, ac520500.17o, 99, 5316, 0.33, 0.3, 47.06, 35.62 2017-02-18, ac520490.17o, 99, 4430, 0.34, 0.3, 46.99, 35.37 2017-02-17, ac520480.17o, 99, 3795, 0.33, 0.3, 47.01, 35.37 2017-02-16, ac520470.17o, 99, 4829, 0.33, 0.3, 47.03, 35.35 2017-02-15, ac520460.17o, 99, 6641, 0.32, 0.3, 46.99, 35.44 2017-02-14, ac520450.17o, 99, 6643, 0.32, 0.29, 47.02, 35.53 2017-02-13, ac520440.17o, 99, 8865, 0.32, 0.29, 47.18, 35.94 2017-02-12, ac520430.17o, 99, 5910, 0.33, 0.31, 47.17, 36.09 2017-02-11, ac520420.17o, 99, 4431, 0.34, 0.3, 47.15, 36 2017-02-10, ac520410.17o, 99, 3797, 0.33, 0.3, 47.21, 35.89 2017-02-09, ac520400.17o, 99, 5310, 0.33, 0.29, 47.05, 35.5 2017-02-08, ac520390.17o, 99, 4821, 0.33, 0.3, 46.99, 35.39 2017-02-07, ac520380.17o, 98, 2870, 0.33, 0.31, 46.71, 35.41 2017-02-06, ac520370.17o, 99, 4085, 0.33, 0.3, 46.77, 35.58 2017-02-05, ac520360.17o, 99, 3792, 0.33, 0.29, 46.66, 35.45 2017-02-04, ac520350.17o, 99, 4084, 0.34, 0.3, 46.74, 35.61 2017-02-03, ac520340.17o, 99, 3791, 0.34, 0.29, 46.76, 35.47 2017-02-02, ac520330.17o, 99, 4825, 0.33, 0.29, 46.68, 35.44 2017-02-01, ac520320.17o, 99, 4824, 0.33, 0.28, 46.68, 35.46 2017-01-31, ac520310.17o, 99, 4826, 0.33, 0.3, 46.71, 35.38 2017-01-30, ac520300.17o, 99, 6634, 0.33, 0.29, 46.66, 35.31 2017-01-29, ac520290.17o, 99, 5308, 0.32, 0.29, 46.66, 35.42 2017-01-28, ac520280.17o, 99, 4829, 0.32, 0.3, 46.67, 35.44 2017-01-27, ac520270.17o, 99, 4079, 0.32, 0.29, 46.66, 35.5 2017-01-26, ac520260.17o, 99, 5900, 0.34, 0.3, 46.49, 35.14 2017-01-25, ac520250.17o, 99, 4781, 0.34, 0.29, 46.49, 35.11 2017-01-24, ac520240.17o, 99, 7579, 0.33, 0.29, 46.55, 35.19 2017-01-23, ac520230.17o, 99, 7593, 0.33, 0.29, 46.62, 35.55 2017-01-22, ac520220.17o, 99, 4835, 0.33, 0.29, 46.74, 35.96 2017-01-21, ac520210.17o, 99, 4828, 0.33, 0.29, 46.67, 35.71 2017-01-20, ac520200.17o, 99, 7588, 0.33, 0.29, 46.58, 35.36 2017-01-19, ac520190.17o, 99, 3798, 0.33, 0.29, 46.68, 35.81 2017-01-18, ac520180.17o, 99, 3797, 0.33, 0.3, 46.77, 36.07 2017-01-17, ac520170.17o, 99, 4754, 0.33, 0.3, 46.71, 35.86 2017-01-16, ac520160.17o, 99, 3129, 0.33, 0.29, 46.69, 35.86 2017-01-15, ac520150.17o, 99, 3322, 0.34, 0.3, 46.68, 35.71 2017-01-14, ac520140.17o, 99, 3797, 0.34, 0.3, 46.66, 35.61 2017-01-13, ac520130.17o, 99, 3127, 0.34, 0.3, 46.65, 35.65 2017-01-12, ac520120.17o, 99, 6648, 0.33, 0.3, 46.67, 35.68 2017-01-11, ac520110.17o, 99, 3794, 0.33, 0.29, 46.56, 35.34 2017-01-10, ac520100.17o, 99, 4014, 0.33, 0.3, 46.58, 35.36 2017-01-09, ac520090.17o, 99, 4092, 0.34, 0.3, 46.66, 35.64 2017-01-08, ac520080.17o, 99, 2953, 0.34, 0.29, 46.69, 35.71 2017-01-07, ac520070.17o, 99, 3545, 0.34, 0.29, 46.7, 35.64 2017-01-06, ac520060.17o, 99, 3796, 0.34, 0.29, 46.58, 35.34 2017-01-05, ac520050.17o, 99, 5901, 0.34, 0.29, 46.63, 35.38 2017-01-04, ac520040.17o, 99, 4827, 0.34, 0.29, 46.64, 35.31 2017-01-03, ac520030.17o, 99, 3795, 0.34, 0.3, 46.61, 35.26 2017-01-02, ac520020.17o, 99, 5308, 0.35, 0.3, 46.52, 35.13 2017-01-01, ac520010.17o, 99, 3773, 0.34, 0.3, 46.51, 35.11 2016-12-31, ac523660.16o, 99, 4083, 0.34, 0.29, 46.55, 35.22 2016-12-30, ac523650.16o, 99, 4424, 0.35, 0.31, 46.52, 35.09 2016-12-29, ac523640.16o, 99, 4082, 0.34, 0.3, 46.54, 35.21 2016-12-28, ac523630.16o, 99, 4828, 0.34, 0.29, 46.6, 35.31 2016-12-27, ac523620.16o, 99, 4426, 0.34, 0.29, 46.51, 35.2 2016-12-26, ac523610.16o, 99, 5294, 0.35, 0.29, 46.53, 35.19 2016-12-25, ac523600.16o, 99, 4425, 0.35, 0.3, 46.51, 35.09 2016-12-24, ac523590.16o, 99, 4423, 0.34, 0.3, 46.5, 35.12 2016-12-23, ac523580.16o, 99, 3795, 0.34, 0.3, 46.55, 35.35 2016-12-22, ac523570.16o, 99, 3312, 0.34, 0.3, 46.7, 35.71 2016-12-21, ac523560.16o, 99, 2951, 0.34, 0.3, 46.57, 35.3 2016-12-20, ac523550.16o, 99, 4410, 0.34, 0.28, 46.52, 35.22 2016-12-19, ac523540.16o, 99, 3308, 0.34, 0.31, 46.55, 35.23 2016-12-18, ac523530.16o, 99, 3318, 0.34, 0.29, 46.53, 35.15 2016-12-17, ac523520.16o, 99, 2794, 0.34, 0.3, 46.51, 35.17 2016-12-16, ac523510.16o, 99, 5896, 0.35, 0.3, 46.48, 35.05 2016-12-15, ac523500.16o, 99, 4081, 0.35, 0.3, 46.49, 35.06 2016-12-14, ac523490.16o, 99, 3027, 0.34, 0.31, 46.5, 35.08 2016-12-13, ac523480.16o, 99, 4676, 0.32, 0.29, 46.47, 35.12 2016-12-12, ac523470.16o, 99, 3457, 0.32, 0.29, 46.46, 35.21 2016-12-11, ac523460.16o, 99, 2955, 0.31, 0.3, 46.62, 35.58 2016-12-10, ac523450.16o, 99, 3319, 0.32, 0.28, 46.47, 35.3 2016-12-09, ac523440.16o, 97, 3463, 0.33, 0.3, 46.61, 35.56 2016-12-08, ac523430.16o, 99, 3531, 0.34, 0.29, 46.79, 35.86 2016-12-07, ac523420.16o, 99, 4830, 0.34, 0.29, 46.64, 35.51 2016-12-06, ac523410.16o, 99, 4424, 0.33, 0.29, 46.57, 35.28 2016-12-05, ac523400.16o, 99, 4088, 0.34, 0.29, 46.62, 35.62 2016-12-04, ac523390.16o, 99, 3799, 0.34, 0.29, 46.67, 35.8 2016-12-03, ac523380.16o, 99, 2798, 0.34, 0.29, 46.59, 35.64 2016-12-02, ac523370.16o, 99, 2124, 0.34, 0.3, 46.69, 35.83 2016-12-01, ac523360.16o, 99, 6498, 0.34, 0.29, 46.62, 35.6 2016-11-30, ac523350.16o, 99, 3546, 0.34, 0.29, 46.64, 35.79 2016-11-29, ac523340.16o, 99, 2417, 0.33, 0.3, 46.67, 35.72 2016-11-28, ac523330.16o, 99, 4077, 0.34, 0.3, 46.6, 35.39 2016-11-27, ac523320.16o, 99, 4427, 0.35, 0.29, 46.5, 35.16 2016-11-26, ac523310.16o, 99, 5312, 0.34, 0.3, 46.44, 35.05 2016-11-25, ac523300.16o, 99, 5897, 0.34, 0.28, 46.46, 35.04 2016-11-24, ac523290.16o, 99, 3537, 0.33, 0.29, 46.52, 35.25 2016-11-23, ac523280.16o, 99, 5884, 0.33, 0.29, 46.52, 35.22 2016-11-22, ac523270.16o, 99, 5319, 0.33, 0.29, 46.62, 35.43 2016-11-21, ac523260.16o, 99, 3320, 0.33, 0.29, 46.57, 35.34 2016-11-20, ac523250.16o, 99, 3542, 0.34, 0.29, 46.49, 35.21 2016-11-19, ac523240.16o, 99, 5311, 0.33, 0.29, 46.54, 35.24 2016-11-18, ac523230.16o, 99, 4827, 0.33, 0.29, 46.59, 35.38 2016-11-17, ac523220.16o, 99, 3322, 0.33, 0.3, 46.59, 35.35 2016-11-16, ac523210.16o, 99, 3540, 0.33, 0.3, 46.57, 35.34 2016-11-15, ac523200.16o, 99, 4428, 0.35, 0.31, 46.58, 35.15 2016-11-14, ac523190.16o, 99, 4426, 0.34, 0.3, 46.56, 35.2 2016-11-13, ac523180.16o, 99, 4825, 0.35, 0.31, 46.46, 35.02 2016-11-12, ac523170.16o, 99, 5306, 0.34, 0.3, 46.48, 35.04 2016-11-11, ac523160.16o, 99, 4083, 0.33, 0.3, 46.55, 35.24 2016-11-10, ac523150.16o, 98, 4372, 0.34, 0.29, 46.51, 35.13 2016-11-09, ac523140.16o, 99, 4424, 0.34, 0.3, 46.54, 35.25 2016-11-08, ac523130.16o, 99, 6637, 0.34, 0.29, 46.56, 35.34 2016-11-07, ac523120.16o, 99, 4809, 0.33, 0.29, 46.58, 35.31 2016-11-06, ac523110.16o, 99, 4079, 0.34, 0.29, 46.49, 35.23 2016-11-05, ac523100.16o, 99, 4824, 0.35, 0.29, 46.52, 35.14 2016-11-04, ac523090.16o, 99, 3790, 0.34, 0.3, 46.53, 35.15 2016-11-03, ac523080.16o, 99, 5310, 0.34, 0.3, 46.48, 35.1 2016-11-02, ac523070.16o, 99, 3790, 0.35, 0.3, 46.49, 35.05 2016-11-01, ac523060.16o, 99, 3536, 0.35, 0.3, 46.48, 35.01 2016-10-31, ac523050.16o, 99, 3788, 0.35, 0.3, 46.46, 35.03 2016-10-30, ac523040.16o, 99, 2651, 0.35, 0.3, 46.45, 35.02 2016-10-29, ac523030.16o, 99, 2526, 0.35, 0.32, 46.47, 34.99 2016-10-28, ac523020.16o, 99, 3117, 0.34, 0.29, 46.48, 35.04 2016-10-27, ac523010.16o, 99, 3788, 0.34, 0.3, 46.43, 35.03 2016-10-26, ac523000.16o, 99, 3314, 0.34, 0.29, 46.47, 35.01 2016-10-25, ac522990.16o, 99, 2791, 0.35, 0.3, 46.5, 35.07 2016-10-24, ac522980.16o, 99, 2525, 0.34, 0.3, 46.47, 35.05 2016-10-23, ac522970.16o, 99, 2653, 0.34, 0.29, 46.55, 35.25 2016-10-22, ac522960.16o, 99, 2653, 0.34, 0.29, 46.57, 35.26 2016-10-21, ac522950.16o, 99, 2949, 0.33, 0.29, 46.57, 35.25 2016-10-20, ac522940.16o, 99, 2409, 0.34, 0.3, 46.53, 35.1 2016-10-19, ac522930.16o, 99, 3117, 0.34, 0.29, 46.52, 35.04 2016-10-18, ac522920.16o, 99, 3788, 0.33, 0.29, 46.6, 35.4 2016-10-17, ac522910.16o, 99, 2792, 0.33, 0.29, 46.54, 35.28 2016-10-16, ac522900.16o, 99, 4825, 0.34, 0.29, 46.59, 35.24 2016-10-15, ac522890.16o, 99, 5306, 0.35, 0.3, 46.54, 35.1 2016-10-14, ac522880.16o, 99, 3789, 0.35, 0.3, 46.42, 34.87 2016-10-13, ac522870.16o, 99, 4076, 0.34, 0.3, 46.47, 34.94 2016-10-12, ac522860.16o, 99, 5892, 0.35, 0.3, 46.47, 34.92 2016-10-11, ac522850.16o, 99, 4081, 0.34, 0.3, 46.45, 34.9 2016-10-10, ac522840.16o, 99, 5300, 0.34, 0.3, 46.45, 34.91 2016-10-09, ac522830.16o, 99, 5300, 0.34, 0.3, 46.47, 34.92 2016-10-08, ac522820.16o, 99, 3533, 0.34, 0.29, 46.47, 34.94 2016-10-07, ac522810.16o, 99, 4417, 0.35, 0.3, 46.44, 34.92 2016-10-06, ac522800.16o, 99, 4419, 0.34, 0.3, 46.49, 34.91 2016-10-05, ac522790.16o, 99, 4417, 0.34, 0.29, 46.47, 34.89 2016-10-04, ac522780.16o, 99, 3787, 0.34, 0.3, 46.41, 34.82 2016-10-03, ac522770.16o, 99, 4817, 0.35, 0.3, 46.49, 34.94 2016-10-02, ac522760.16o, 99, 4415, 0.34, 0.3, 46.48, 34.92 2016-10-01, ac522750.16o, 99, 4074, 0.34, 0.3, 46.53, 34.96 2016-09-30, ac522740.16o, 99, 5295, 0.34, 0.3, 46.52, 34.91 2016-09-29, ac522730.16o, 99, 4071, 0.34, 0.3, 46.55, 34.98 2016-09-28, ac522720.16o, 99, 3779, 0.34, 0.29, 46.54, 34.97 2016-09-27, ac522710.16o, 99, 3530, 0.34, 0.3, 46.5, 34.94 2016-09-26, ac522700.16o, 99, 4409, 0.34, 0.29, 46.56, 35.04 2016-09-25, ac522690.16o, 98, 4050, 0.34, 0.29, 46.54, 35.06 2016-09-24, ac522680.16o, 99, 4812, 0.34, 0.3, 46.52, 35.02 2016-09-23, ac522670.16o, 99, 3771, 0.34, 0.3, 46.56, 35.08 2016-09-22, ac522660.16o, 98, 4308, 0.34, 0.3, 46.45, 34.9 2016-09-21, ac522650.16o, 99, 3780, 0.34, 0.3, 46.52, 35 2016-09-20, ac522640.16o, 99, 3524, 0.34, 0.29, 46.45, 34.91 2016-09-19, ac522630.16o, 99, 4812, 0.34, 0.29, 46.54, 35.02 2016-09-18, ac522620.16o, 99, 4070, 0.34, 0.29, 46.52, 35 2016-09-17, ac522610.16o, 99, 3778, 0.34, 0.29, 46.5, 34.98 2016-09-16, ac522600.16o, 96, 5702, 0.34, 0.29, 46.57, 35.08 2016-09-15, ac522590.16o, 99, 3780, 0.34, 0.3, 46.57, 35 2016-09-14, ac522580.16o, 99, 3778, 0.34, 0.3, 46.59, 34.98 2016-09-13, ac522570.16o, 99, 5876, 0.34, 0.3, 46.57, 34.98 2016-09-12, ac522560.16o, 99, 4069, 0.34, 0.29, 46.56, 34.96 2016-09-11, ac522550.16o, 99, 6610, 0.34, 0.29, 46.52, 34.95 2016-09-10, ac522540.16o, 99, 5881, 0.33, 0.29, 46.48, 34.9 2016-09-09, ac522530.16o, 99, 5290, 0.34, 0.3, 46.52, 34.95 2016-09-08, ac522520.16o, 98, 4013, 0.34, 0.3, 46.47, 34.91 2016-09-07, ac522510.16o, 99, 3781, 0.34, 0.29, 46.51, 34.95 2016-09-06, ac522500.16o, 99, 4412, 0.34, 0.29, 46.51, 34.91 2016-09-05, ac522490.16o, 99, 4413, 0.34, 0.29, 46.49, 34.88 2016-09-04, ac522480.16o, 99, 4801, 0.34, 0.29, 46.57, 34.96 2016-09-03, ac522470.16o, 99, 4819, 0.34, 0.29, 46.5, 34.84 2016-09-02, ac522460.16o, 98, 5207, 0.34, 0.29, 46.45, 34.67 2016-09-01, ac522450.16o, 99, 4815, 0.34, 0.29, 46.44, 34.7 2016-08-31, ac522440.16o, 99, 3779, 0.33, 0.29, 46.52, 34.78 2016-08-30, ac522430.16o, 99, 3531, 0.33, 0.29, 46.57, 34.91 2016-08-29, ac522420.16o, 99, 4412, 0.34, 0.29, 46.51, 34.79 2016-08-28, ac522410.16o, 99, 4815, 0.33, 0.29, 46.55, 34.81 2016-08-27, ac522400.16o, 99, 4814, 0.33, 0.29, 46.55, 34.84 2016-08-26, ac522390.16o, 97, 4308, 0.34, 0.29, 46.61, 34.94 2016-08-25, ac522380.16o, 99, 4073, 0.34, 0.3, 46.57, 34.94 2016-08-24, ac522370.16o, 99, 4411, 0.34, 0.29, 46.56, 34.91 2016-08-23, ac522360.16o, 99, 4075, 0.34, 0.3, 46.59, 34.96 2016-08-22, ac522350.16o, 99, 3783, 0.34, 0.3, 46.51, 34.92 2016-08-21, ac522340.16o, 99, 5292, 0.34, 0.29, 46.57, 34.96 2016-08-20, ac522330.16o, 99, 5291, 0.33, 0.28, 46.54, 34.85 2016-08-19, ac522320.16o, 97, 4698, 0.34, 0.29, 46.54, 34.91 2016-08-18, ac522310.16o, 98, 4771, 0.33, 0.3, 46.59, 34.96 2016-08-17, ac522300.16o, 99, 4074, 0.34, 0.29, 46.57, 34.92 2016-08-16, ac522290.16o, 98, 3990, 0.34, 0.29, 46.51, 34.76 2016-08-15, ac522280.16o, 99, 4409, 0.33, 0.29, 46.55, 34.89 2016-08-14, ac522270.16o, 99, 3113, 0.34, 0.3, 46.62, 34.97 2016-08-13, ac522260.16o, 99, 4408, 0.34, 0.3, 46.63, 35.01 2016-08-12, ac522250.16o, 99, 4808, 0.34, 0.29, 46.54, 34.86 2016-08-11, ac522240.16o, 99, 5287, 0.34, 0.29, 46.61, 34.97 2016-08-10, ac522230.16o, 99, 4406, 0.33, 0.29, 46.62, 35.03 2016-08-09, ac522220.16o, 99, 4071, 0.33, 0.29, 46.59, 34.96 2016-08-08, ac522210.16o, 99, 3778, 0.33, 0.3, 46.59, 34.95 2016-08-07, ac522200.16o, 99, 5289, 0.34, 0.28, 46.62, 35.01 2016-08-06, ac522190.16o, 99, 5288, 0.34, 0.3, 46.61, 35 2016-08-05, ac522180.16o, 99, 7556, 0.33, 0.29, 46.55, 34.93 2016-08-04, ac522170.16o, 99, 3779, 0.33, 0.28, 46.61, 34.96 2016-08-03, ac522160.16o, 99, 4409, 0.33, 0.29, 46.59, 34.95 2016-08-02, ac522150.16o, 99, 4070, 0.34, 0.3, 46.52, 34.91 2016-08-01, ac522140.16o, 98, 4383, 0.34, 0.29, 46.65, 35.03 2016-07-31, ac522130.16o, 99, 5876, 0.33, 0.28, 46.63, 35.01 2016-07-30, ac522120.16o, 99, 5880, 0.33, 0.28, 46.56, 34.93 2016-07-29, ac522110.16o, 98, 6453, 0.33, 0.28, 46.45, 35.41 2016-07-28, ac522100.16o, 99, 4807, 0.33, 0.29, 46.58, 35.57 2016-07-27, ac522090.16o, 99, 4808, 0.33, 0.29, 46.54, 35.59 2016-07-26, ac522080.16o, 98, 4273, 0.33, 0.29, 46.55, 34.88 2016-07-25, ac522070.16o, 99, 5290, 0.33, 0.28, 46.66, 35.07 2016-07-24, ac522060.16o, 99, 5876, 0.33, 0.29, 46.59, 35.02 2016-07-23, ac522050.16o, 99, 4408, 0.34, 0.3, 46.58, 35.04 2016-07-22, ac522040.16o, 98, 10444, 0.33, 0.28, 46.67, 35.14 2016-07-21, ac522030.16o, 99, 6613, 0.34, 0.3, 46.57, 35.66 2016-07-20, ac522020.16o, 97, 3406, 0.32, 0.28, 46.53, 35.7 2016-07-19, ac522010.16o, 98, 4787, 0.32, 0.28, 46.57, 35.05 2016-07-18, ac522000.16o, 99, 8817, 0.32, 0.28, 46.64, 35.05 2016-07-17, ac521990.16o, 99, 5876, 0.33, 0.29, 46.56, 34.88 2016-07-16, ac521980.16o, 99, 8820, 0.33, 0.28, 46.52, 34.84 2016-07-15, ac521970.16o, 98, 5768, 0.32, 0.29, 46.59, 35.01 2016-07-14, ac521960.16o, 99, 5877, 0.33, 0.28, 46.58, 34.95 2016-07-13, ac521950.16o, 99, 4409, 0.33, 0.29, 46.51, 34.88 2016-07-12, ac521940.16o, 99, 6609, 0.33, 0.28, 46.55, 34.9 2016-07-11, ac521930.16o, 99, 7560, 0.33, 0.28, 46.61, 34.98 2016-07-10, ac521920.16o, 99, 4410, 0.33, 0.28, 46.6, 35.05 2016-07-09, ac521910.16o, 99, 5880, 0.33, 0.28, 46.55, 35.01 2016-07-08, ac521900.16o, 98, 5808, 0.33, 0.28, 46.61, 34.98 2016-07-07, ac521890.16o, 99, 4810, 0.33, 0.28, 46.61, 35.03 2016-07-06, ac521880.16o, 99, 4810, 0.33, 0.29, 46.54, 34.99 2016-07-05, ac521870.16o, 99, 4069, 0.33, 0.28, 46.6, 35.06 2016-07-04, ac521860.16o, 97, 3985, 0.33, 0.29, 46.56, 34.9 2016-07-03, ac521850.16o, 99, 4810, 0.33, 0.29, 46.57, 35.05 2016-07-02, ac521840.16o, 99, 5290, 0.33, 0.29, 46.57, 35.05 2016-07-01, ac521830.16o, 99, 5264, 0.33, 0.28, 46.64, 35.04 2016-06-30, ac521820.16o, 99, 5288, 0.33, 0.27, 46.6, 35 2016-06-29, ac521810.16o, 99, 7552, 0.33, 0.29, 46.54, 34.92 2016-06-28, ac521800.16o, 99, 4807, 0.34, 0.29, 46.59, 34.97 2016-06-27, ac521790.16o, 99, 5288, 0.33, 0.29, 46.62, 35.04 2016-06-26, ac521780.16o, 99, 5875, 0.34, 0.28, 46.57, 35.02 2016-06-25, ac521770.16o, 99, 6608, 0.34, 0.3, 46.59, 35.03 2016-06-24, ac521760.16o, 99, 5211, 0.34, 0.3, 46.7, 35.18 2016-06-23, ac521750.16o, 99, 8814, 0.33, 0.29, 46.62, 35.08 2016-06-22, ac521740.16o, 99, 4805, 0.34, 0.28, 46.57, 34.98 2016-06-21, ac521730.16o, 99, 2204, 0.33, 0.29, 46.67, 35.16 2016-06-20, ac521720.16o, 99, 6610, 0.34, 0.29, 46.65, 35.14 2016-06-19, ac521710.16o, 99, 5875, 0.34, 0.3, 46.61, 35.1 2016-06-18, ac521700.16o, 99, 6611, 0.34, 0.28, 46.65, 35.09 2016-06-17, ac521690.16o, 99, 5292, 0.34, 0.29, 46.7, 35.14 2016-06-16, ac521680.16o, 99, 6615, 0.34, 0.29, 46.55, 34.93 2016-06-15, ac521670.16o, 99, 5880, 0.34, 0.3, 46.57, 34.98 2016-06-14, ac521660.16o, 99, 7561, 0.33, 0.29, 46.61, 35.03 2016-06-13, ac521650.16o, 99, 4811, 0.33, 0.29, 46.59, 35.04 2016-06-12, ac521640.16o, 99, 5291, 0.34, 0.29, 46.54, 35.05 2016-06-11, ac521630.16o, 99, 4813, 0.34, 0.29, 46.63, 35.12 2016-06-10, ac521620.16o, 99, 5297, 0.33, 0.29, 46.64, 35.11 2016-06-09, ac521610.16o, 99, 4812, 0.34, 0.28, 46.54, 34.97 2016-06-08, ac521600.16o, 99, 5294, 0.33, 0.29, 46.59, 35 2016-06-07, ac521590.16o, 99, 4814, 0.33, 0.29, 46.65, 35.17 2016-06-06, ac521580.16o, 99, 5295, 0.33, 0.3, 46.6, 35.08 2016-06-05, ac521570.16o, 99, 3311, 0.33, 0.29, 46.61, 35.06 2016-06-04, ac521560.16o, 99, 3783, 0.33, 0.28, 46.63, 35.1 2016-06-03, ac521550.16o, 99, 4814, 0.33, 0.28, 46.65, 35.14 2016-06-02, ac521540.16o, 99, 6618, 0.33, 0.27, 46.45, 35.03 2016-06-01, ac521530.16o, 99, 3783, 0.33, 0.29, 46.58, 35.13 2016-05-31, ac521520.16o, 99, 3781, 0.33, 0.28, 46.65, 35.18 2016-05-30, ac521510.16o, 99, 5882, 0.33, 0.28, 46.58, 35.12 2016-05-29, ac521500.16o, 99, 5882, 0.33, 0.29, 46.6, 35.08 2016-05-28, ac521490.16o, 99, 3780, 0.33, 0.29, 46.61, 35.08 2016-05-27, ac521480.16o, 98, 6482, 0.33, 0.28, 46.59, 35 2016-05-26, ac521470.16o, 99, 10555, 0.34, 0.28, 46.61, 35.13 2016-05-25, ac521460.16o, 99, 6621, 0.34, 0.3, 46.64, 35.18 2016-05-24, ac521450.16o, 99, 5883, 0.34, 0.29, 46.67, 35.25 2016-05-23, ac521440.16o, 99, 7563, 0.34, 0.28, 46.63, 35.19 2016-05-22, ac521430.16o, 99, 10588, 0.34, 0.28, 46.66, 35.23 2016-05-21, ac521420.16o, 99, 8826, 0.34, 0.29, 46.66, 35.24 2016-05-20, ac521410.16o, 99, 7566, 0.34, 0.28, 46.62, 35.18 2016-05-19, ac521400.16o, 99, 6504, 0.33, 0.29, 46.62, 35.21 2016-05-18, ac521390.16o, 99, 7566, 0.33, 0.29, 46.69, 35.32 2016-05-17, ac521380.16o, 99, 7565, 0.33, 0.28, 46.66, 35.19 2016-05-16, ac521370.16o, 99, 8822, 0.34, 0.29, 46.56, 34.97 2016-05-15, ac521360.16o, 99, 6617, 0.35, 0.29, 46.58, 34.95 2016-05-14, ac521350.16o, 99, 7559, 0.34, 0.29, 46.61, 35.03 2016-05-13, ac521340.16o, 99, 8822, 0.34, 0.29, 46.59, 35.11 2016-05-12, ac521330.16o, 99, 17654, 0.34, 0.28, 46.63, 35.17 2016-05-11, ac521320.16o, 99, 10590, 0.35, 0.29, 46.6, 35.17 2016-05-10, ac521310.16o, 99, 6619, 0.34, 0.28, 46.62, 35.19 2016-05-09, ac521300.16o, 99, 10587, 0.34, 0.28, 46.6, 35.19 2016-05-08, ac521290.16o, 99, 2940, 0.34, 0.29, 46.62, 35.23 2016-05-07, ac521280.16o, 99, 10585, 0.34, 0.29, 46.65, 35.23 2016-05-06, ac521270.16o, 99, 17559, 0.34, 0.29, 46.61, 35.22 2016-05-05, ac521260.16o, 99, 10594, 0.34, 0.29, 46.65, 35.26 2016-05-04, ac521250.16o, 98, 10525, 0.34, 0.28, 46.65, 35.26 2016-05-03, ac521240.16o, 99, 13234, 0.34, 0.28, 46.62, 35.28 2016-05-02, ac521230.16o, 99, 7566, 0.34, 0.29, 46.64, 35.34 2016-05-01, ac521220.16o, 99, 10587, 0.34, 0.29, 46.61, 35.24 2016-04-30, ac521210.16o, 99, 8827, 0.34, 0.29, 46.65, 35.25 2016-04-29, ac521200.16o, 99, 10586, 0.34, 0.28, 46.59, 35.21 2016-04-28, ac521190.16o, 99, 7565, 0.34, 0.29, 46.63, 35.27 2016-04-27, ac521180.16o, 99, 8824, 0.34, 0.28, 46.63, 35.27 2016-04-26, ac521170.16o, 99, 17653, 0.34, 0.29, 46.56, 35.17 2016-04-25, ac521160.16o, 99, 7566, 0.34, 0.29, 46.61, 35.24 2016-04-24, ac521150.16o, 99, 7563, 0.34, 0.28, 46.59, 35.19 2016-04-23, ac521140.16o, 99, 10593, 0.34, 0.29, 46.61, 35.21 2016-04-22, ac521130.16o, 99, 5885, 0.34, 0.28, 46.6, 35.22 2016-04-21, ac521120.16o, 99, 7566, 0.34, 0.28, 46.6, 35.23 2016-04-20, ac521110.16o, 99, 13246, 0.34, 0.29, 46.62, 35.2 2016-04-19, ac521100.16o, 99, 13129, 0.34, 0.29, 46.58, 35.18 2016-04-18, ac521090.16o, 99, 10600, 0.34, 0.28, 46.61, 35.23 2016-04-17, ac521080.16o, 99, 13245, 0.34, 0.28, 46.59, 35.15 2016-04-16, ac521070.16o, 99, 5889, 0.35, 0.3, 46.57, 35.15 2016-04-15, ac521060.16o, 99, 8832, 0.34, 0.28, 46.64, 35.26 2016-04-14, ac521050.16o, 99, 13241, 0.35, 0.29, 46.58, 35.11 2016-04-13, ac521040.16o, 99, 7571, 0.34, 0.29, 46.58, 35.13 2016-04-12, ac521030.16o, 99, 8829, 0.35, 0.29, 46.6, 35.21 2016-04-11, ac521020.16o, 99, 7568, 0.35, 0.29, 46.6, 35.2 2016-04-10, ac521010.16o, 99, 13246, 0.35, 0.29, 46.63, 35.22 2016-04-09, ac521000.16o, 99, 10601, 0.35, 0.29, 46.59, 35.17 2016-04-08, ac520990.16o, 99, 10600, 0.35, 0.29, 46.62, 35.22 2016-04-07, ac520980.16o, 99, 10600, 0.35, 0.28, 46.61, 35.17 2016-04-06, ac520970.16o, 99, 17659, 0.34, 0.29, 46.56, 35.14 2016-04-05, ac520960.16o, 99, 10597, 0.35, 0.29, 46.61, 35.18 2016-04-04, ac520950.16o, 99, 10593, 0.35, 0.29, 46.62, 35.25 2016-04-03, ac520940.16o, 99, 10593, 0.35, 0.29, 46.63, 35.21 2016-04-02, ac520930.16o, 99, 8828, 0.34, 0.29, 46.62, 35.24 2016-04-01, ac520920.16o, 99, 17662, 0.35, 0.29, 46.62, 35.19 2016-03-31, ac520910.16o, 99, 10595, 0.35, 0.28, 46.65, 35.19 2016-03-30, ac520900.16o, 99, 8828, 0.35, 0.28, 46.58, 35.18 2016-03-29, ac520890.16o, 99, 6563, 0.35, 0.29, 46.64, 35.3 2016-03-28, ac520880.16o, 99, 13244, 0.35, 0.29, 46.62, 35.26 2016-03-27, ac520870.16o, 99, 5302, 0.35, 0.29, 46.61, 35.24 2016-03-26, ac520860.16o, 99, 10601, 0.35, 0.29, 46.65, 35.27 2016-03-25, ac520850.16o, 99, 10597, 0.35, 0.29, 46.65, 35.29 2016-03-24, ac520840.16o, 99, 8829, 0.35, 0.29, 46.67, 35.29 2016-03-23, ac520830.16o, 99, 8825, 0.35, 0.29, 46.61, 35.32 2016-03-22, ac520820.16o, 99, 26477, 0.33, 0.29, 46.61, 35.32 2016-03-21, ac520810.16o, 99, 6624, 0.32, 0.28, 46.71, 35.54 2016-03-20, ac520800.16o, 99, 7568, 0.34, 0.29, 46.75, 35.79 2016-03-19, ac520790.16o, 99, 8834, 0.34, 0.28, 46.73, 35.62 2016-03-18, ac520780.16o, 99, 10591, 0.34, 0.29, 46.67, 35.45 2016-03-17, ac520770.16o, 99, 8825, 0.34, 0.29, 46.71, 35.58 2016-03-16, ac520760.16o, 99, 6621, 0.35, 0.3, 46.66, 35.38 2016-03-15, ac520750.16o, 99, 8827, 0.36, 0.3, 46.65, 35.33 2016-03-14, ac520740.16o, 99, 4414, 0.36, 0.3, 46.67, 35.33 2016-03-13, ac520730.16o, 99, 7566, 0.36, 0.3, 46.63, 35.28 2016-03-12, ac520720.16o, 99, 7567, 0.36, 0.32, 46.63, 35.27 2016-03-11, ac520710.16o, 99, 6620, 0.36, 0.3, 46.69, 35.35 2016-03-10, ac520700.16o, 99, 5300, 0.36, 0.31, 46.62, 35.35 2016-03-09, ac520690.16o, 98, 8703, 0.35, 0.29, 46.66, 35.43 2016-03-08, ac520680.16o, 98, 9974, 0.35, 0.3, 46.52, 35.27 2016-03-07, ac520670.16o, 99, 8530, 0.34, 0.3, 46.61, 35.4 2016-03-06, ac520660.16o, 99, 7310, 0.34, 0.3, 46.61, 35.37 2016-03-05, ac520650.16o, 99, 4650, 0.35, 0.31, 46.69, 35.51 2016-03-04, ac520640.16o, 99, 6252, 0.35, 0.3, 46.67, 35.41 2016-03-03, ac520630.16o, 99, 4649, 0.36, 0.29, 46.61, 35.37 2016-03-02, ac520620.16o, 99, 4630, 0.36, 0.3, 46.59, 35.24 2016-03-01, ac520610.16o, 99, 7203, 0.36, 0.31, 46.49, 35.12 2016-02-29, ac520600.16o, 99, 7059, 0.35, 0.3, 46.64, 35.37 2016-02-28, ac520590.16o, 99, 7269, 0.36, 0.3, 46.64, 35.3 2016-02-27, ac520580.16o, 99, 5683, 0.36, 0.3, 46.6, 35.26 2016-02-26, ac520570.16o, 99, 4538, 0.36, 0.3, 46.59, 35.23 2016-02-25, ac520560.16o, 99, 8520, 0.37, 0.3, 46.58, 35.26 2016-02-24, ac520550.16o, 99, 8520, 0.37, 0.31, 46.64, 35.29 2016-02-23, ac520540.16o, 99, 5113, 0.36, 0.31, 46.72, 35.4 2016-02-22, ac520530.16o, 99, 10224, 0.37, 0.31, 46.64, 35.34 2016-02-21, ac520520.16o, 99, 3932, 0.36, 0.32, 46.61, 35.39 2016-02-20, ac520510.16o, 99, 4644, 0.35, 0.31, 46.6, 35.41 2016-02-19, ac520500.16o, 99, 3407, 0.35, 0.31, 46.59, 35.48 2016-02-18, ac520490.16o, 99, 5675, 0.35, 0.31, 46.59, 35.42 2016-02-17, ac520480.16o, 99, 5106, 0.36, 0.31, 46.57, 35.27 2016-02-16, ac520470.16o, 99, 4641, 0.35, 0.31, 46.64, 35.38 2016-02-15, ac520460.16o, 99, 4642, 0.35, 0.3, 46.56, 35.28 2016-02-14, ac520450.16o, 99, 5670, 0.36, 0.3, 46.56, 35.27 2016-02-13, ac520440.16o, 99, 5103, 0.36, 0.31, 46.65, 35.37 2016-02-12, ac520430.16o, 99, 5104, 0.36, 0.3, 46.58, 35.22 2016-02-11, ac520420.16o, 99, 6380, 0.36, 0.31, 46.61, 35.34 2016-02-10, ac520410.16o, 99, 5671, 0.36, 0.3, 46.64, 35.37 2016-02-09, ac520400.16o, 99, 7292, 0.37, 0.3, 46.7, 35.37 2016-02-08, ac520390.16o, 99, 8506, 0.35, 0.3, 46.74, 35.49 2016-02-07, ac520380.16o, 99, 7288, 0.35, 0.3, 46.75, 35.54 2016-02-06, ac520370.16o, 99, 5670, 0.36, 0.31, 46.74, 35.41 2016-02-05, ac520360.16o, 99, 6378, 0.36, 0.31, 46.73, 35.47 2016-02-04, ac520350.16o, 99, 5670, 0.36, 0.31, 46.74, 35.45 2016-02-03, ac520340.16o, 99, 5105, 0.36, 0.3, 46.8, 35.51 2016-02-02, ac520330.16o, 99, 5671, 0.35, 0.3, 46.78, 35.5 2016-02-01, ac520320.16o, 99, 10206, 0.35, 0.31, 46.75, 35.46 2016-01-31, ac520310.16o, 99, 5677, 0.36, 0.31, 46.7, 35.31 2016-01-30, ac520300.16o, 99, 4644, 0.35, 0.31, 46.77, 35.45 2016-01-29, ac520290.16o, 98, 7159, 0.35, 0.3, 46.7, 35.39 2016-01-28, ac520280.16o, 99, 7298, 0.36, 0.3, 46.8, 35.49 2016-01-27, ac520270.16o, 99, 4644, 0.36, 0.31, 46.8, 35.49 2016-01-26, ac520260.16o, 99, 5016, 0.35, 0.3, 46.76, 35.47 2016-01-25, ac520250.16o, 99, 5679, 0.35, 0.31, 46.71, 35.38 2016-01-24, ac520240.16o, 99, 7499, 0.35, 0.31, 46.69, 35.43 2016-01-23, ac520230.16o, 99, 6559, 0.34, 0.29, 46.71, 35.57 2016-01-22, ac520220.16o, 99, 6561, 0.34, 0.29, 46.75, 35.7 2016-01-21, ac520210.16o, 99, 6560, 0.34, 0.28, 46.76, 35.58 2016-01-20, ac520200.16o, 99, 1943, 0.34, 0.3, 46.74, 35.55 2016-01-19, ac520190.16o, 99, 5835, 0.34, 0.3, 46.7, 35.5 2016-01-18, ac520180.16o, 99, 6565, 0.35, 0.3, 46.71, 35.52 2016-01-17, ac520170.16o, 99, 5836, 0.34, 0.3, 46.71, 35.49 2016-01-16, ac520160.16o, 99, 5837, 0.35, 0.31, 46.73, 35.51 2016-01-15, ac520150.16o, 98, 7324, 0.34, 0.29, 46.69, 35.48 2016-01-14, ac520140.16o, 99, 4778, 0.33, 0.29, 46.78, 35.71 2016-01-13, ac520130.16o, 99, 4043, 0.34, 0.3, 46.75, 35.64 2016-01-12, ac520120.16o, 99, 8756, 0.35, 0.29, 46.7, 35.55 2016-01-11, ac520110.16o, 99, 6567, 0.36, 0.3, 46.66, 35.4 2016-01-10, ac520100.16o, 99, 7507, 0.35, 0.31, 46.63, 35.32 2016-01-09, ac520090.16o, 99, 4370, 0.35, 0.31, 46.69, 35.43 2016-01-08, ac520080.16o, 98, 6509, 0.35, 0.3, 46.77, 35.53 2016-01-07, ac520070.16o, 98, 6471, 0.34, 0.29, 46.67, 35.4 2016-01-06, ac520060.16o, 99, 4755, 0.34, 0.29, 46.71, 35.59 2016-01-05, ac520050.16o, 99, 6567, 0.35, 0.3, 46.64, 35.39 2016-01-04, ac520040.16o, 99, 7506, 0.35, 0.31, 46.62, 35.36 2016-01-03, ac520030.16o, 99, 3753, 0.35, 0.31, 46.64, 35.43 2016-01-02, ac520020.16o, 99, 5841, 0.35, 0.32, 46.66, 35.42 2016-01-01, ac520010.16o, 99, 4380, 0.35, 0.31, 46.67, 35.49 2015-12-31, ac523650.15o, 99, 3504, 0.36, 0.31, 46.61, 35.49 2015-12-30, ac523640.15o, 99, 4378, 0.34, 0.3, 46.61, 35.39 2015-12-29, ac523630.15o, 99, 3752, 0.35, 0.31, 46.64, 35.39 2015-12-28, ac523620.15o, 99, 3284, 0.34, 0.3, 46.63, 35.37 2015-12-27, ac523610.15o, 99, 3752, 0.34, 0.3, 46.62, 35.43 2015-12-26, ac523600.15o, 99, 3503, 0.34, 0.3, 46.64, 35.44 2015-12-25, ac523590.15o, 99, 3283, 0.35, 0.29, 46.65, 35.39 2015-12-24, ac523580.15o, 99, 2766, 0.33, 0.29, 46.67, 35.52 2015-12-23, ac523570.15o, 99, 4045, 0.33, 0.29, 46.64, 35.55 2015-12-22, ac523560.15o, 99, 4384, 0.34, 0.29, 46.68, 35.61 2015-12-21, ac523550.15o, 99, 4049, 0.34, 0.3, 46.68, 35.53 2015-12-20, ac523540.15o, 99, 2290, 0.34, 0.3, 46.69, 35.47 2015-12-19, ac523530.15o, 99, 5852, 0.34, 0.3, 46.71, 35.44 2015-12-18, ac523520.15o, 98, 4328, 0.33, 0.29, 46.76, 35.59 2015-12-17, ac523510.15o, 98, 5034, 0.33, 0.28, 46.74, 35.48 2015-12-16, ac523500.15o, 99, 7312, 0.33, 0.28, 46.73, 35.51 2015-12-15, ac523490.15o, 99, 5272, 0.33, 0.3, 46.75, 35.49 2015-12-14, ac523480.15o, 99, 4056, 0.33, 0.28, 46.74, 35.48 2015-12-13, ac523470.15o, 99, 4794, 0.32, 0.28, 46.71, 35.54 2015-12-12, ac523460.15o, 99, 3103, 0.33, 0.29, 46.76, 35.58 2015-12-11, ac523450.15o, 99, 4056, 0.32, 0.29, 46.76, 35.61 2015-12-10, ac523440.15o, 99, 2715, 0.33, 0.28, 46.77, 35.82 2015-12-09, ac523430.15o, 99, 4053, 0.33, 0.3, 46.78, 35.74 2015-12-08, ac523420.15o, 99, 4647, 0.34, 0.29, 46.67, 35.29 2015-12-07, ac523410.15o, 99, 4644, 0.33, 0.29, 46.66, 35.31 2015-12-06, ac523400.15o, 99, 4648, 0.32, 0.28, 46.72, 35.5 2015-12-05, ac523390.15o, 99, 3197, 0.32, 0.29, 46.79, 35.67 2015-12-04, ac523380.15o, 99, 4262, 0.32, 0.29, 46.75, 35.6 2015-12-03, ac523370.15o, 99, 3651, 0.33, 0.28, 46.7, 35.49 2015-12-02, ac523360.15o, 99, 3409, 0.34, 0.29, 46.73, 35.53 2015-12-01, ac523350.15o, 99, 4261, 0.34, 0.29, 46.66, 35.33 2015-11-30, ac523340.15o, 99, 3931, 0.34, 0.28, 46.67, 35.34 2015-11-29, ac523330.15o, 99, 3652, 0.33, 0.3, 46.7, 35.41 2015-11-28, ac523320.15o, 99, 4648, 0.33, 0.28, 46.73, 35.36 2015-11-27, ac523310.15o, 99, 5115, 0.34, 0.3, 46.69, 35.31 2015-11-26, ac523300.15o, 99, 4648, 0.34, 0.28, 46.71, 35.43 2015-11-25, ac523290.15o, 99, 4649, 0.34, 0.3, 46.67, 35.29 2015-11-24, ac523280.15o, 99, 5680, 0.34, 0.29, 46.66, 35.21 2015-11-23, ac523270.15o, 99, 4648, 0.33, 0.29, 46.71, 35.35 2015-11-22, ac523260.15o, 99, 5110, 0.33, 0.28, 46.73, 35.47 2015-11-21, ac523250.15o, 99, 4262, 0.33, 0.29, 46.75, 35.41 2015-11-20, ac523240.15o, 99, 5110, 0.34, 0.29, 46.74, 35.37 2015-11-19, ac523230.15o, 99, 3932, 0.34, 0.29, 46.71, 35.32 2015-11-18, ac523220.15o, 99, 4646, 0.32, 0.28, 46.73, 35.51 2015-11-17, ac523210.15o, 99, 3656, 0.32, 0.27, 46.82, 35.73 2015-11-16, ac523200.15o, 99, 5120, 0.32, 0.28, 46.85, 35.87 2015-11-15, ac523190.15o, 99, 4264, 0.32, 0.27, 46.8, 35.67 2015-11-14, ac523180.15o, 99, 4265, 0.33, 0.28, 46.73, 35.52 2015-11-13, ac523170.15o, 99, 4264, 0.33, 0.28, 46.74, 35.5 2015-11-12, ac523160.15o, 99, 5114, 0.33, 0.28, 46.74, 35.46 2015-11-11, ac523150.15o, 95, 550, 0.47, 0.37, 44.63, 32.99 2015-11-10, ac523140.15o, 99, 3937, 0.34, 0.29, 46.69, 35.38 2015-11-09, ac523130.15o, 99, 6397, 0.34, 0.29, 46.67, 35.31 2015-11-08, ac523120.15o, 99, 4261, 0.34, 0.28, 46.57, 35.13 2015-11-07, ac523110.15o, 99, 4650, 0.34, 0.3, 46.62, 35.23 2015-11-06, ac523100.15o, 99, 5113, 0.34, 0.29, 46.59, 35.19 2015-11-05, ac523090.15o, 99, 5115, 0.34, 0.29, 46.58, 35.18 2015-11-04, ac523080.15o, 99, 6395, 0.33, 0.28, 46.73, 35.4 2015-11-03, ac523070.15o, 99, 5685, 0.33, 0.29, 46.71, 35.3 2015-11-02, ac523060.15o, 99, 5227, 0.34, 0.29, 46.68, 35.26 2015-11-01, ac523050.15o, 99, 5851, 0.33, 0.28, 46.75, 35.47 2015-10-31, ac523040.15o, 99, 5266, 0.33, 0.28, 46.78, 35.58 2015-10-30, ac523030.15o, 99, 4786, 0.33, 0.29, 46.76, 35.49 2015-10-29, ac523020.15o, 99, 6577, 0.34, 0.29, 46.69, 35.26 2015-10-28, ac523010.15o, 99, 8773, 0.34, 0.29, 46.66, 35.2 2015-10-27, ac523000.15o, 99, 5851, 0.34, 0.29, 46.66, 35.17 2015-10-26, ac522990.15o, 99, 8772, 0.34, 0.29, 46.66, 35.2 2015-10-25, ac522980.15o, 99, 6568, 0.34, 0.29, 46.63, 35.22 2015-10-24, ac522970.15o, 99, 7520, 0.34, 0.29, 46.62, 35.21 2015-10-23, ac522960.15o, 99, 8776, 0.34, 0.29, 46.62, 35.2 2015-10-22, ac522950.15o, 99, 7521, 0.34, 0.29, 46.59, 35.19 2015-10-21, ac522940.15o, 99, 7521, 0.34, 0.29, 46.59, 35.15 2015-10-20, ac522930.15o, 99, 5684, 0.34, 0.29, 46.49, 35.08 2015-10-19, ac522920.15o, 99, 6581, 0.34, 0.29, 46.6, 35.18 2015-10-18, ac522910.15o, 99, 5262, 0.34, 0.29, 46.65, 35.26 2015-10-17, ac522900.15o, 99, 5847, 0.34, 0.29, 46.62, 35.23 2015-10-16, ac522890.15o, 99, 3289, 0.34, 0.29, 46.62, 35.23 2015-10-15, ac522880.15o, 99, 7520, 0.34, 0.28, 46.63, 35.2 2015-10-14, ac522870.15o, 99, 5264, 0.34, 0.29, 46.63, 35.2 2015-10-13, ac522860.15o, 99, 10524, 0.34, 0.29, 46.63, 35.24 2015-10-12, ac522850.15o, 99, 7517, 0.34, 0.29, 46.59, 35.19 2015-10-11, ac522840.15o, 99, 5850, 0.34, 0.29, 46.59, 35.17 2015-10-10, ac522830.15o, 99, 7521, 0.34, 0.29, 46.6, 35.14 2015-10-09, ac522820.15o, 99, 5262, 0.34, 0.29, 46.57, 35.08 2015-10-08, ac522810.15o, 99, 5259, 0.34, 0.29, 46.62, 35.16 2015-10-07, ac522800.15o, 99, 1593, 0.34, 0.29, 46.62, 35.18 2015-10-06, ac522790.15o, 99, 5847, 0.33, 0.29, 46.61, 35.12 2015-10-05, ac522780.15o, 99, 5261, 0.34, 0.28, 46.64, 35.14 2015-10-04, ac522770.15o, 99, 6581, 0.33, 0.28, 46.66, 35.17 2015-10-03, ac522760.15o, 99, 5851, 0.34, 0.28, 46.59, 35.07 2015-10-02, ac522750.15o, 99, 10520, 0.33, 0.28, 46.64, 35.15 2015-10-01, ac522740.15o, 99, 8769, 0.34, 0.28, 46.7, 35.28 2015-09-30, ac522730.15o, 99, 7514, 0.33, 0.28, 46.72, 35.29 2015-09-29, ac522720.15o, 99, 2289, 0.33, 0.29, 46.75, 35.35 2015-09-28, ac522710.15o, 99, 6577, 0.34, 0.29, 46.65, 35.12 2015-09-27, ac522700.15o, 99, 5259, 0.34, 0.29, 46.66, 35.11 2015-09-26, ac522690.15o, 99, 5843, 0.33, 0.29, 46.68, 35.19 2015-09-25, ac522680.15o, 99, 7518, 0.33, 0.28, 46.63, 35.15 2015-09-24, ac522670.15o, 99, 7521, 0.33, 0.29, 46.7, 35.25 2015-09-23, ac522660.15o, 99, 7508, 0.33, 0.28, 46.75, 35.41 2015-09-22, ac522650.15o, 99, 5851, 0.33, 0.28, 46.7, 35.32 2015-09-21, ac522640.15o, 99, 7524, 0.33, 0.29, 46.73, 35.33 2015-09-20, ac522630.15o, 99, 2390, 0.34, 0.29, 46.67, 35.25 2015-09-19, ac522620.15o, 99, 3096, 0.33, 0.28, 46.63, 35.21 2015-09-18, ac522610.15o, 99, 5257, 0.33, 0.29, 46.6, 35.19 2015-09-17, ac522600.15o, 99, 3510, 0.33, 0.29, 46.7, 35.16 2015-09-16, ac522590.15o, 99, 4382, 0.33, 0.28, 46.66, 35.17 2015-09-15, ac522580.15o, 99, 4773, 0.33, 0.29, 46.63, 35.17 2015-09-14, ac522570.15o, 99, 4381, 0.34, 0.29, 46.67, 35.15 2015-09-13, ac522560.15o, 99, 5842, 0.33, 0.29, 46.68, 35.19 2015-09-12, ac522550.15o, 99, 3754, 0.34, 0.28, 46.66, 35.21 2015-09-11, ac522540.15o, 99, 1110, 0.33, 0.29, 46.54, 35.04 2015-09-10, ac522530.15o, 99, 4043, 0.34, 0.3, 46.75, 35.22 2015-09-09, ac522520.15o, 99, 1195, 0.34, 0.29, 46.69, 35.17 2015-09-08, ac522510.15o, 99, 3501, 0.33, 0.28, 46.7, 35.19 2015-09-07, ac522500.15o, 99, 5830, 0.33, 0.28, 46.78, 35.25 2015-09-06, ac522490.15o, 99, 4043, 0.33, 0.29, 46.75, 35.18 2015-09-05, ac522480.15o, 99, 4380, 0.33, 0.28, 46.71, 35.18 2015-09-04, ac522470.15o, 99, 4767, 0.33, 0.28, 46.76, 35.26 2015-09-03, ac522460.15o, 99, 4039, 0.33, 0.28, 46.78, 35.2 2015-09-02, ac522450.15o, 99, 3749, 0.33, 0.28, 46.71, 35.13 2015-09-01, ac522440.15o, 99, 3721, 0.33, 0.28, 46.76, 35.19 2015-08-31, ac522430.15o, 99, 4771, 0.32, 0.28, 46.82, 35.29 2015-08-30, ac522420.15o, 99, 3751, 0.33, 0.29, 46.8, 35.28 2015-08-29, ac522410.15o, 99, 4032, 0.33, 0.28, 46.69, 35.12 2015-08-28, ac522400.15o, 99, 1942, 0.32, 0.28, 46.8, 35.3 2015-08-27, ac522390.15o, 99, 2620, 0.33, 0.28, 46.78, 35.24 2015-08-26, ac522380.15o, 99, 4370, 0.33, 0.28, 46.77, 35.25 2015-08-25, ac522370.15o, 99, 4331, 0.32, 0.28, 46.83, 35.38 2015-08-24, ac522360.15o, 99, 5828, 0.32, 0.28, 46.81, 35.26 2015-08-23, ac522350.15o, 99, 5832, 0.32, 0.28, 46.76, 35.23 2015-08-22, ac522340.15o, 99, 4769, 0.32, 0.28, 46.73, 35.16 2015-08-21, ac522330.15o, 99, 6562, 0.33, 0.29, 46.79, 35.2 2015-08-20, ac522320.15o, 99, 6553, 0.33, 0.28, 46.72, 35.12 2015-08-19, ac522310.15o, 99, 3748, 0.32, 0.29, 46.72, 35.17 2015-08-18, ac522300.15o, 99, 6554, 0.33, 0.28, 46.74, 35.23 2015-08-17, ac522290.15o, 99, 5817, 0.33, 0.29, 46.73, 35.19 2015-08-16, ac522280.15o, 99, 6555, 0.33, 0.29, 46.72, 35.17 2015-08-15, ac522270.15o, 99, 3081, 0.33, 0.28, 46.73, 35.19 2015-08-14, ac522260.15o, 99, 8742, 0.32, 0.28, 46.8, 35.24 2015-08-13, ac522250.15o, 98, 6446, 0.32, 0.28, 46.67, 35.09 2015-08-12, ac522240.15o, 99, 6337, 0.32, 0.28, 46.74, 35.2 2015-08-11, ac522230.15o, 99, 6338, 0.32, 0.27, 46.79, 35.26 2015-08-10, ac522220.15o, 99, 5070, 0.32, 0.28, 46.75, 35.26 2015-08-09, ac522210.15o, 99, 5069, 0.33, 0.28, 46.75, 35.22 2015-08-08, ac522200.15o, 99, 8446, 0.32, 0.27, 46.8, 35.24 2015-08-07, ac522190.15o, 99, 7251, 0.32, 0.28, 46.86, 35.29 2015-08-06, ac522180.15o, 99, 5635, 0.32, 0.28, 46.76, 35.18 2015-08-05, ac522170.15o, 99, 6334, 0.32, 0.28, 46.8, 35.2 2015-08-04, ac522160.15o, 99, 5071, 0.32, 0.28, 46.85, 35.19 2015-08-03, ac522150.15o, 99, 5634, 0.32, 0.27, 46.72, 35.07 2015-08-02, ac522140.15o, 99, 6339, 0.33, 0.27, 46.72, 35.07 2015-08-01, ac522130.15o, 99, 4608, 0.32, 0.28, 46.77, 35.15 2015-07-31, ac522120.15o, 99, 6338, 0.32, 0.28, 46.76, 35.13 2015-07-30, ac522110.15o, 99, 8446, 0.32, 0.28, 46.79, 35.24 2015-07-29, ac522100.15o, 99, 5074, 0.33, 0.28, 46.83, 35.3 2015-07-28, ac522090.15o, 98, 6203, 0.32, 0.27, 46.82, 35.29 2015-07-27, ac522080.15o, 99, 5070, 0.32, 0.28, 46.81, 35.29 2015-07-26, ac522070.15o, 99, 5070, 0.33, 0.28, 46.83, 35.3 2015-07-25, ac522060.15o, 99, 6341, 0.33, 0.28, 46.88, 35.3 2015-07-24, ac522050.15o, 99, 7246, 0.33, 0.28, 46.83, 35.28 2015-07-23, ac522040.15o, 99, 4610, 0.32, 0.28, 46.79, 35.27 2015-07-22, ac522030.15o, 99, 5639, 0.33, 0.28, 46.82, 35.25 2015-07-21, ac522020.15o, 99, 5074, 0.32, 0.28, 46.81, 35.22 2015-07-20, ac522010.15o, 99, 3624, 0.33, 0.28, 46.76, 35.17 2015-07-19, ac522000.15o, 99, 7252, 0.33, 0.29, 46.91, 35.35 2015-07-18, ac521990.15o, 99, 5637, 0.33, 0.29, 46.95, 35.4 2015-07-17, ac521980.15o, 99, 6341, 0.33, 0.29, 46.87, 35.33 2015-07-16, ac521970.15o, 99, 5805, 0.33, 0.29, 46.9, 35.31 2015-07-15, ac521960.15o, 99, 8737, 0.33, 0.29, 46.86, 35.25 2015-07-14, ac521950.15o, 99, 5247, 0.33, 0.28, 46.8, 35.16 2015-07-13, ac521940.15o, 99, 5827, 0.32, 0.28, 46.8, 35.21 2015-07-12, ac521930.15o, 99, 4370, 0.33, 0.28, 46.83, 35.22 2015-07-11, ac521920.15o, 99, 7485, 0.32, 0.28, 46.82, 35.18 2015-07-10, ac521910.15o, 99, 7488, 0.32, 0.3, 46.69, 34.98 2015-07-09, ac521900.15o, 99, 5177, 0.33, 0.28, 46.8, 35.21 2015-07-08, ac521890.15o, 99, 6555, 0.33, 0.28, 46.85, 35.24 2015-07-07, ac521880.15o, 99, 6555, 0.33, 0.29, 46.78, 35.17 2015-07-06, ac521870.15o, 99, 8744, 0.33, 0.29, 46.8, 35.2 2015-07-05, ac521860.15o, 99, 10492, 0.33, 0.29, 46.84, 35.25 2015-07-04, ac521850.15o, 99, 7493, 0.33, 0.29, 46.75, 35.14 2015-07-03, ac521840.15o, 99, 5241, 0.32, 0.28, 46.69, 34.99 2015-07-02, ac521830.15o, 99, 4764, 0.32, 0.3, 46.76, 35.04 2015-07-01, ac521820.15o, 99, 6554, 0.33, 0.28, 46.75, 35.07 2015-06-30, ac521810.15o, 99, 3494, 0.33, 0.29, 46.69, 35.06 2015-06-29, ac521800.15o, 99, 4769, 0.33, 0.28, 46.78, 35.17 2015-06-28, ac521790.15o, 99, 3278, 0.33, 0.28, 46.8, 35.26 2015-06-27, ac521780.15o, 99, 3272, 0.33, 0.28, 46.77, 35.26 2015-06-26, ac521770.15o, 99, 3969, 0.32, 0.29, 46.78, 35.15 2015-06-25, ac521760.15o, 99, 2159, 0.33, 0.29, 46.76, 35.07 2015-06-24, ac521750.15o, 99, 4730, 0.32, 0.28, 46.8, 35.18 2015-06-23, ac521740.15o, 99, 1788, 0.33, 0.29, 46.7, 35.02 2015-06-22, ac521730.15o, 99, 2185, 0.33, 0.3, 46.76, 35.04 2015-06-21, ac521720.15o, 99, 3746, 0.33, 0.28, 46.71, 34.97 2015-06-20, ac521710.15o, 99, 3084, 0.33, 0.3, 46.68, 34.93 2015-06-19, ac521700.15o, 98, 4276, 0.33, 0.28, 46.75, 35.05 2015-06-18, ac521690.15o, 99, 4368, 0.33, 0.29, 46.74, 35.09 2015-06-17, ac521680.15o, 99, 5825, 0.33, 0.28, 46.72, 35.07 2015-06-16, ac521670.15o, 99, 3277, 0.33, 0.29, 46.71, 35.04 2015-06-15, ac521660.15o, 99, 4742, 0.33, 0.29, 46.77, 35.19 2015-06-14, ac521650.15o, 99, 4035, 0.33, 0.28, 46.75, 35.17 2015-06-13, ac521640.15o, 99, 4372, 0.33, 0.28, 46.79, 35.24 2015-06-12, ac521630.15o, 99, 4371, 0.33, 0.29, 46.82, 35.35 2015-06-11, ac521620.15o, 99, 3681, 0.33, 0.28, 46.81, 35.34 2015-06-10, ac521610.15o, 99, 3083, 0.33, 0.28, 46.76, 35.2 2015-06-09, ac521600.15o, 99, 3746, 0.33, 0.28, 46.76, 35.21 2015-06-08, ac521590.15o, 99, 4369, 0.33, 0.28, 46.77, 35.24 2015-06-07, ac521580.15o, 99, 4033, 0.33, 0.28, 46.77, 35.22 2015-06-06, ac521570.15o, 99, 5827, 0.33, 0.28, 46.81, 35.27 2015-06-05, ac521560.15o, 99, 4260, 0.33, 0.29, 46.78, 35.23 2015-06-04, ac521550.15o, 99, 4035, 0.33, 0.28, 46.84, 35.3 2015-06-03, ac521540.15o, 99, 4035, 0.33, 0.3, 46.82, 35.27 2015-06-02, ac521530.15o, 99, 7498, 0.33, 0.28, 46.81, 35.22 2015-06-01, ac521520.15o, 99, 7487, 0.33, 0.29, 46.74, 35.07 2015-05-31, ac521510.15o, 99, 5823, 0.34, 0.28, 46.72, 35.01 2015-05-30, ac521500.15o, 99, 8741, 0.33, 0.28, 46.77, 35.11 2015-05-29, ac521490.15o, 99, 6558, 0.33, 0.29, 46.77, 35.14 2015-05-28, ac521480.15o, 98, 6409, 0.34, 0.28, 46.74, 35.12 2015-05-27, ac521470.15o, 99, 5247, 0.33, 0.28, 46.83, 35.29 2015-05-26, ac521460.15o, 99, 6557, 0.33, 0.28, 46.8, 35.21 2015-05-25, ac521450.15o, 99, 5828, 0.33, 0.28, 46.85, 35.31 2015-05-24, ac521440.15o, 99, 7495, 0.34, 0.29, 46.89, 35.31 2015-05-23, ac521430.15o, 99, 7497, 0.34, 0.29, 46.86, 35.31 2015-05-22, ac521420.15o, 99, 7497, 0.33, 0.28, 46.9, 35.31 2015-05-21, ac521410.15o, 99, 5828, 0.34, 0.29, 46.9, 35.32 2015-05-20, ac521400.15o, 99, 10494, 0.34, 0.29, 46.89, 35.32 2015-05-19, ac521390.15o, 98, 4734, 0.33, 0.28, 46.9, 35.31 2015-05-18, ac521380.15o, 99, 5830, 0.34, 0.29, 46.9, 35.31 2015-05-17, ac521370.15o, 99, 6555, 0.34, 0.29, 46.92, 35.36 2015-05-16, ac521360.15o, 99, 10494, 0.34, 0.29, 46.9, 35.37 2015-05-15, ac521350.15o, 99, 7494, 0.33, 0.28, 46.89, 35.33 2015-05-14, ac521340.15o, 99, 13120, 0.33, 0.28, 46.85, 35.3 2015-05-13, ac521330.15o, 98, 10345, 0.34, 0.28, 46.82, 35.23 2015-05-12, ac521320.15o, 99, 5221, 0.34, 0.28, 46.91, 35.65 2015-05-11, ac521310.15o, 99, 8750, 0.34, 0.29, 46.85, 35.52 2015-05-10, ac521300.15o, 99, 5829, 0.34, 0.29, 46.85, 35.25 2015-05-09, ac521290.15o, 99, 10499, 0.33, 0.28, 46.92, 35.44 2015-05-08, ac521280.15o, 99, 6559, 0.34, 0.28, 46.9, 35.38 2015-05-07, ac521270.15o, 99, 10491, 0.33, 0.28, 46.86, 35.36 2015-05-06, ac521260.15o, 99, 7493, 0.34, 0.29, 46.86, 35.32 2015-05-05, ac521250.15o, 99, 7502, 0.34, 0.29, 46.86, 35.53 2015-05-04, ac521240.15o, 99, 6560, 0.34, 0.28, 46.85, 35.46 2015-05-03, ac521230.15o, 99, 8753, 0.34, 0.28, 46.92, 35.43 2015-05-02, ac521220.15o, 99, 6561, 0.33, 0.28, 46.9, 35.4 2015-05-01, ac521210.15o, 97, 5117, 0.34, 0.28, 46.86, 35.38 2015-04-30, ac521200.15o, 99, 8747, 0.34, 0.29, 46.87, 35.34 2015-04-29, ac521190.15o, 99, 7496, 0.34, 0.29, 46.85, 35.29 2015-04-28, ac521180.15o, 99, 10492, 0.33, 0.28, 46.9, 35.42 2015-04-27, ac521170.15o, 99, 7490, 0.34, 0.29, 46.93, 35.42 2015-04-26, ac521160.15o, 99, 7492, 0.33, 0.29, 46.92, 35.41 2015-04-25, ac521150.15o, 99, 8742, 0.34, 0.29, 46.93, 35.45 2015-04-24, ac521140.15o, 99, 7489, 0.34, 0.28, 46.91, 35.43 2015-04-23, ac521130.15o, 99, 10489, 0.34, 0.29, 46.91, 35.39 2015-04-22, ac521120.15o, 99, 8736, 0.33, 0.28, 46.93, 35.5 2015-04-21, ac521110.15o, 99, 8641, 0.33, 0.3, 46.93, 35.53 2015-04-20, ac521100.15o, 99, 8435, 0.33, 0.29, 47.04, 35.63 2015-04-19, ac521090.15o, 99, 7231, 0.33, 0.29, 46.98, 35.53 2015-04-18, ac521080.15o, 99, 7228, 0.33, 0.3, 46.96, 35.49 2015-04-17, ac521070.15o, 99, 5059, 0.33, 0.28, 47.02, 35.64 2015-04-16, ac521060.15o, 99, 6324, 0.34, 0.29, 47.04, 35.65 2015-04-15, ac521050.15o, 99, 7114, 0.34, 0.3, 47.04, 35.68 2015-04-14, ac521040.15o, 99, 8432, 0.33, 0.29, 47, 35.6 2015-04-13, ac521030.15o, 99, 6325, 0.34, 0.29, 47, 35.63 2015-04-12, ac521020.15o, 99, 10120, 0.33, 0.29, 46.95, 35.64 2015-04-11, ac521010.15o, 99, 6322, 0.32, 0.29, 46.96, 35.68 2015-04-10, ac521000.15o, 99, 1687, 0.33, 0.28, 46.98, 35.65 2015-04-09, ac520990.15o, 99, 10121, 0.34, 0.29, 46.93, 35.55 2015-04-08, ac520980.15o, 99, 10117, 0.34, 0.29, 46.95, 35.59 2015-04-07, ac520970.15o, 99, 10113, 0.34, 0.29, 46.93, 35.59 2015-04-06, ac520960.15o, 99, 4595, 0.33, 0.28, 46.91, 35.45 2015-04-05, ac520950.15o, 99, 2198, 0.34, 0.29, 46.92, 35.51 2015-04-04, ac520940.15o, 99, 7219, 0.34, 0.29, 46.94, 35.53 2015-04-03, ac520930.15o, 99, 5619, 0.33, 0.29, 46.99, 35.6 2015-04-02, ac520920.15o, 99, 7220, 0.34, 0.29, 46.97, 35.58 2015-04-01, ac520910.15o, 99, 7226, 0.33, 0.29, 46.98, 35.59 2015-03-31, ac520900.15o, 99, 12289, 0.33, 0.29, 46.93, 35.56 2015-03-30, ac520890.15o, 99, 4916, 0.34, 0.3, 46.87, 35.43 2015-03-29, ac520880.15o, 99, 8425, 0.34, 0.29, 47.02, 35.54 2015-03-28, ac520870.15o, 99, 2195, 0.34, 0.28, 47.02, 35.53 2015-03-27, ac520860.15o, 99, 4596, 0.34, 0.31, 47.01, 35.52 2015-03-26, ac520850.15o, 99, 6318, 0.34, 0.28, 47.01, 35.58 2015-03-25, ac520840.15o, 99, 8427, 0.34, 0.29, 46.97, 35.49 2015-03-24, ac520830.15o, 99, 7223, 0.34, 0.28, 47.03, 35.55 2015-03-23, ac520820.15o, 99, 10115, 0.34, 0.29, 47.01, 35.55 2015-03-22, ac520810.15o, 99, 10105, 0.34, 0.29, 47, 35.58 2015-03-21, ac520800.15o, 99, 6319, 0.34, 0.28, 47, 35.54 2015-03-20, ac520790.15o, 99, 7101, 0.34, 0.29, 46.88, 35.43 2015-03-19, ac520780.15o, 99, 6310, 0.34, 0.29, 46.98, 35.55 2015-03-18, ac520770.15o, 99, 5059, 0.34, 0.29, 47.02, 35.55 2015-03-17, ac520760.15o, 99, 790, 0.35, 0.3, 47.04, 35.59 2015-03-16, ac520750.15o, 99, 4594, 0.34, 0.29, 46.95, 35.58 2015-03-15, ac520740.15o, 99, 1871, 0.33, 0.28, 46.94, 35.64 2015-03-14, ac520730.15o, 99, 3613, 0.33, 0.28, 47.07, 36.04 2015-03-13, ac520720.15o, 99, 3613, 0.33, 0.28, 47.11, 36.15 2015-03-12, ac520710.15o, 98, 3512, 0.33, 0.28, 47.03, 36.07 2015-03-11, ac520700.15o, 99, 3888, 0.33, 0.28, 47.16, 36.27 2015-03-10, ac520690.15o, 99, 842, 0.33, 0.28, 47.15, 36.21 2015-03-09, ac520680.15o, 99, 3156, 0.33, 0.28, 47.1, 35.87 2015-03-08, ac520670.15o, 99, 5050, 0.34, 0.31, 47.06, 35.73 2015-03-07, ac520660.15o, 99, 3367, 0.34, 0.3, 47.01, 35.59 2015-03-06, ac520650.15o, 99, 5051, 0.33, 0.29, 47.1, 35.79 2015-03-05, ac520640.15o, 98, 4133, 0.34, 0.3, 47.1, 35.78 2015-03-04, ac520630.15o, 99, 5049, 0.34, 0.29, 47.04, 35.64 2015-03-03, ac520620.15o, 99, 6312, 0.34, 0.29, 47.03, 35.61 2015-03-02, ac520610.15o, 99, 5611, 0.34, 0.31, 46.99, 35.54 2015-03-01, ac520600.15o, 99, 1941, 0.33, 0.29, 47, 35.67 2015-02-28, ac520590.15o, 99, 4208, 0.34, 0.3, 47.01, 35.62 2015-02-27, ac520580.15o, 99, 3607, 0.33, 0.29, 47.05, 35.74 2015-02-26, ac520570.15o, 99, 3365, 0.33, 0.29, 47.03, 35.77 2015-02-25, ac520560.15o, 99, 3590, 0.33, 0.29, 47.09, 35.85 2015-02-24, ac520550.15o, 99, 3881, 0.33, 0.29, 46.99, 35.74 2015-02-23, ac520540.15o, 99, 3879, 0.34, 0.29, 46.96, 35.69 2015-02-22, ac520530.15o, 99, 4206, 0.34, 0.29, 46.95, 35.57 2015-02-21, ac520520.15o, 99, 4584, 0.34, 0.3, 46.94, 35.6 2015-02-20, ac520510.15o, 99, 4886, 0.34, 0.29, 47, 35.72 2015-02-19, ac520500.15o, 99, 4096, 0.34, 0.3, 47, 35.67 2015-02-18, ac520490.15o, 99, 4202, 0.34, 0.29, 46.98, 35.68 2015-02-17, ac520480.15o, 99, 4585, 0.34, 0.31, 46.95, 35.65 2015-02-16, ac520470.15o, 99, 3881, 0.34, 0.3, 46.91, 35.56 2015-02-15, ac520460.15o, 99, 3878, 0.33, 0.29, 46.96, 35.76 2015-02-14, ac520450.15o, 99, 4202, 0.34, 0.29, 46.99, 35.82 2015-02-13, ac520440.15o, 99, 4584, 0.34, 0.3, 46.93, 35.64 2015-02-12, ac520430.15o, 99, 3877, 0.34, 0.3, 46.93, 35.66 2015-02-11, ac520420.15o, 99, 6299, 0.34, 0.3, 46.9, 36.27 2015-02-10, ac520410.15o, 99, 3360, 0.34, 0.29, 46.93, 35.73 2015-02-09, ac520400.15o, 99, 3604, 0.32, 0.28, 47.16, 36.4 2015-02-08, ac520390.15o, 99, 4205, 0.32, 0.29, 47.2, 36.49 2015-02-07, ac520380.15o, 99, 2101, 0.32, 0.28, 47.18, 36.4 2015-02-06, ac520370.15o, 98, 4111, 0.33, 0.29, 47.09, 36.24 2015-02-05, ac520360.15o, 99, 6303, 0.32, 0.29, 47.21, 36.19 2015-02-04, ac520350.15o, 99, 8402, 0.32, 0.29, 47.1, 36.59 2015-02-03, ac520340.15o, 99, 5041, 0.32, 0.28, 47.11, 35.98 2015-02-02, ac520330.15o, 99, 1937, 0.32, 0.28, 47.14, 36.06 2015-02-01, ac520320.15o, 99, 6298, 0.32, 0.29, 47.13, 35.9 2015-01-31, ac520310.15o, 99, 6292, 0.32, 0.28, 47.23, 36.28 2015-01-30, ac520300.15o, 99, 5039, 0.32, 0.27, 47.3, 36.5 2015-01-29, ac520290.15o, 99, 5593, 0.32, 0.28, 47.24, 36.28 2015-01-28, ac520280.15o, 99, 5589, 0.32, 0.27, 47.08, 35.84 2015-01-27, ac520270.15o, 99, 5028, 0.33, 0.28, 47.04, 35.77 2015-01-26, ac520260.15o, 99, 4577, 0.32, 0.28, 47.23, 36.25 2015-01-25, ac520250.15o, 99, 5592, 0.32, 0.27, 47.3, 36.53 2015-01-24, ac520240.15o, 99, 530, 0.32, 0.28, 47.29, 36.54 2015-01-23, ac520230.15o, 99, 5589, 0.32, 0.28, 47.32, 36.48 2015-01-22, ac520220.15o, 99, 5588, 0.32, 0.28, 47.23, 36.22 2015-01-21, ac520210.15o, 99, 6284, 0.32, 0.28, 47.14, 36 2015-01-20, ac520200.15o, 99, 8376, 0.32, 0.28, 47.13, 35.96 2015-01-19, ac520190.15o, 99, 5583, 0.32, 0.28, 47.19, 36.03 2015-01-18, ac520180.15o, 99, 6277, 0.33, 0.28, 47.18, 36.02 2015-01-17, ac520170.15o, 99, 6269, 0.34, 0.28, 47.09, 35.81 2015-01-16, ac520160.15o, 99, 5011, 0.34, 0.29, 47.12, 35.81 2015-01-15, ac520150.15o, 99, 5008, 0.34, 0.28, 47.14, 35.84 2015-01-14, ac520140.15o, 99, 5010, 0.34, 0.29, 47.1, 35.81 2015-01-13, ac520130.15o, 99, 4553, 0.34, 0.28, 47.04, 35.71 2015-01-12, ac520120.15o, 99, 6263, 0.34, 0.29, 47.1, 35.74 2015-01-11, ac520110.15o, 99, 5009, 0.34, 0.29, 47.1, 35.74 2015-01-10, ac520100.15o, 99, 4555, 0.33, 0.28, 47.14, 35.94 2015-01-09, ac520090.15o, 99, 4477, 0.34, 0.29, 47.04, 35.77 2015-01-08, ac520080.15o, 99, 5569, 0.34, 0.29, 47.11, 35.77 2015-01-07, ac520070.15o, 99, 3132, 0.33, 0.28, 47.09, 35.89 2015-01-06, ac520060.15o, 99, 2786, 0.32, 0.29, 47.24, 36.3 2015-01-05, ac520050.15o, 99, 5734, 0.32, 0.28, 47.23, 36.28 2015-01-04, ac520040.15o, 99, 5180, 0.32, 0.28, 47.11, 36.06 2015-01-03, ac520030.15o, 99, 3454, 0.32, 0.28, 47.15, 36.17 2015-01-02, ac520020.15o, 99, 3698, 0.33, 0.29, 47.15, 36.05 2015-01-01, ac520010.15o, 99, 6473, 0.33, 0.28, 47.1, 35.93 2014-12-31, ac523650.14o, 99, 3983, 0.34, 0.3, 47.05, 35.8 2014-12-30, ac523640.14o, 99, 4706, 0.34, 0.3, 47.05, 35.72 2014-12-29, ac523630.14o, 99, 4705, 0.34, 0.31, 47.04, 35.71 2014-12-28, ac523620.14o, 99, 6468, 0.34, 0.29, 47, 35.7 2014-12-27, ac523610.14o, 99, 8631, 0.34, 0.29, 47.06, 35.83 2014-12-26, ac523600.14o, 99, 6475, 0.32, 0.28, 47.09, 35.89 2014-12-25, ac523590.14o, 99, 7397, 0.33, 0.27, 47.05, 35.86 2014-12-24, ac523580.14o, 99, 10350, 0.32, 0.28, 47.04, 35.86 2014-12-23, ac523570.14o, 99, 4314, 0.32, 0.28, 47.13, 36.05 2014-12-22, ac523560.14o, 99, 7392, 0.32, 0.28, 47.12, 36.04 2014-12-21, ac523550.14o, 99, 7404, 0.32, 0.28, 47.1, 36.05 2014-12-20, ac523540.14o, 99, 10354, 0.32, 0.28, 47.08, 35.92 2014-12-19, ac523530.14o, 99, 8412, 0.33, 0.29, 47.09, 35.88 2014-12-18, ac523520.14o, 99, 3983, 0.32, 0.28, 47.05, 35.96 2014-12-17, ac523510.14o, 99, 7358, 0.33, 0.28, 47.05, 35.91 2014-12-16, ac523500.14o, 99, 8545, 0.33, 0.28, 47.09, 35.9 2014-12-15, ac523490.14o, 99, 6469, 0.33, 0.28, 47.05, 35.83 2014-12-14, ac523480.14o, 99, 5752, 0.32, 0.28, 47.09, 36.04 2014-12-13, ac523470.14o, 99, 5746, 0.32, 0.28, 47.12, 36.04 2014-12-12, ac523460.14o, 99, 6296, 0.33, 0.29, 47.03, 35.84 2014-12-11, ac523450.14o, 99, 1773, 0.33, 0.28, 47, 35.8 2014-12-10, ac523440.14o, 99, 5589, 0.34, 0.29, 46.97, 35.71 2014-12-09, ac523430.14o, 99, 8383, 0.34, 0.29, 47.01, 35.7 2014-12-08, ac523420.14o, 99, 5583, 0.34, 0.29, 46.93, 35.62 2014-12-07, ac523410.14o, 99, 6284, 0.34, 0.29, 46.96, 35.61 2014-12-06, ac523400.14o, 99, 6280, 0.34, 0.28, 47, 35.66 2014-12-05, ac523390.14o, 99, 4571, 0.34, 0.3, 46.93, 35.62 2014-12-04, ac523380.14o, 99, 4567, 0.32, 0.29, 46.95, 35.78 2014-12-03, ac523370.14o, 99, 6280, 0.33, 0.28, 47.02, 35.85 2014-12-02, ac523360.14o, 99, 3864, 0.33, 0.29, 47, 35.75 2014-12-01, ac523350.14o, 99, 4568, 0.34, 0.3, 46.91, 35.57 2014-11-30, ac523340.14o, 99, 5587, 0.33, 0.29, 47, 35.76 2014-11-29, ac523330.14o, 99, 5027, 0.34, 0.29, 47.06, 35.78 2014-11-28, ac523320.14o, 99, 1673, 0.34, 0.29, 47.01, 35.74 2014-11-27, ac523310.14o, 99, 3349, 0.33, 0.29, 47.03, 35.8 2014-11-26, ac523300.14o, 99, 3864, 0.33, 0.29, 47.05, 35.79 2014-11-25, ac523290.14o, 99, 3350, 0.34, 0.29, 47.03, 35.83 2014-11-24, ac523280.14o, 99, 4189, 0.34, 0.29, 47.01, 35.75 2014-11-23, ac523270.14o, 99, 4185, 0.34, 0.29, 47.03, 35.76 2014-11-22, ac523260.14o, 99, 3124, 0.34, 0.29, 47.03, 35.73 2014-11-21, ac523250.14o, 99, 4946, 0.34, 0.29, 46.97, 35.66 2014-11-20, ac523240.14o, 99, 5022, 0.34, 0.29, 46.98, 35.76 2014-11-19, ac523230.14o, 99, 6282, 0.33, 0.29, 47.15, 35.9 2014-11-18, ac523220.14o, 99, 5581, 0.33, 0.29, 47, 35.69 2014-11-17, ac523210.14o, 99, 4187, 0.33, 0.3, 47.04, 35.74 2014-11-16, ac523200.14o, 99, 4571, 0.34, 0.29, 47.08, 35.72 2014-11-15, ac523190.14o, 99, 3867, 0.34, 0.3, 47.03, 35.68 2014-11-14, ac523180.14o, 99, 6281, 0.34, 0.29, 47.06, 35.7 2014-11-13, ac523170.14o, 99, 7180, 0.34, 0.29, 47.01, 35.65 2014-11-12, ac523160.14o, 99, 6284, 0.34, 0.28, 47.08, 35.75 2014-11-11, ac523150.14o, 99, 5585, 0.34, 0.29, 47.08, 35.75 2014-11-10, ac523140.14o, 99, 3866, 0.34, 0.29, 47.13, 35.83 2014-11-09, ac523130.14o, 99, 2646, 0.34, 0.29, 47.18, 35.83 2014-11-08, ac523120.14o, 99, 4571, 0.33, 0.29, 47.14, 35.93 2014-11-07, ac523110.14o, 99, 3351, 0.32, 0.28, 47.15, 35.96 2014-11-06, ac523100.14o, 99, 5025, 0.32, 0.28, 47.23, 36.14 2014-11-05, ac523090.14o, 99, 3353, 0.32, 0.28, 47.21, 36.19 2014-11-04, ac523080.14o, 99, 3590, 0.32, 0.28, 47.15, 36.01 2014-11-03, ac523070.14o, 99, 4189, 0.33, 0.28, 47.17, 36.04 2014-11-02, ac523060.14o, 99, 5025, 0.32, 0.28, 47.23, 36.05 2014-11-01, ac523050.14o, 99, 6277, 0.33, 0.29, 47.1, 35.9 2014-10-31, ac523040.14o, 99, 3587, 0.32, 0.28, 47.15, 36.07 2014-10-30, ac523030.14o, 99, 4669, 0.32, 0.28, 47.34, 36.16 2014-10-29, ac523020.14o, 99, 4337, 0.33, 0.29, 47.12, 35.9 2014-10-28, ac523010.14o, 99, 4718, 0.33, 0.29, 47.09, 35.78 2014-10-27, ac523000.14o, 99, 3716, 0.33, 0.28, 47.11, 35.79 2014-10-26, ac522990.14o, 99, 3468, 0.33, 0.29, 47.13, 35.83 2014-10-25, ac522980.14o, 99, 5206, 0.33, 0.29, 47.08, 36.21 2014-10-24, ac522970.14o, 99, 3254, 0.33, 0.29, 47.08, 35.69 2014-10-23, ac522960.14o, 98, 4611, 0.33, 0.29, 47.08, 35.79 2014-10-22, ac522950.14o, 99, 4004, 0.32, 0.28, 47.13, 35.91 2014-10-21, ac522940.14o, 99, 4734, 0.33, 0.28, 47.13, 35.88 2014-10-20, ac522930.14o, 99, 8676, 0.32, 0.29, 47.17, 35.94 2014-10-19, ac522920.14o, 99, 5202, 0.32, 0.27, 47.07, 35.87 2014-10-18, ac522910.14o, 99, 10407, 0.32, 0.28, 47.01, 35.77 2014-10-17, ac522900.14o, 99, 5784, 0.32, 0.28, 47.01, 35.73 2014-10-16, ac522890.14o, 99, 6503, 0.33, 0.28, 47.1, 35.95 2014-10-15, ac522880.14o, 99, 4721, 0.33, 0.28, 47.1, 35.95 2014-10-14, ac522870.14o, 99, 4337, 0.33, 0.28, 47.06, 35.85 2014-10-13, ac522860.14o, 99, 10408, 0.33, 0.28, 47.11, 35.89 2014-10-12, ac522850.14o, 99, 8674, 0.32, 0.28, 47.06, 35.86 2014-10-11, ac522840.14o, 99, 8676, 0.33, 0.28, 47.08, 35.86 2014-10-10, ac522830.14o, 99, 6506, 0.32, 0.28, 47.12, 35.91 2014-10-09, ac522820.14o, 99, 6503, 0.33, 0.28, 47.06, 35.75 2014-10-08, ac522810.14o, 99, 6501, 0.32, 0.28, 47.07, 35.92 2014-10-07, ac522800.14o, 99, 6508, 0.32, 0.28, 47.1, 35.96 2014-10-06, ac522790.14o, 99, 4341, 0.32, 0.29, 47.13, 35.9 2014-10-05, ac522780.14o, 99, 7443, 0.32, 0.28, 47.06, 35.79 2014-10-04, ac522770.14o, 99, 5785, 0.32, 0.28, 47.04, 35.75 2014-10-03, ac522760.14o, 99, 4740, 0.33, 0.29, 47.08, 35.72 2014-10-02, ac522750.14o, 98, 5656, 0.33, 0.28, 46.95, 35.5 2014-10-01, ac522740.14o, 99, 5799, 0.32, 0.29, 46.99, 35.72 2014-09-30, ac522730.14o, 99, 7453, 0.32, 0.28, 47.02, 35.7 2014-09-29, ac522720.14o, 99, 6517, 0.32, 0.28, 46.97, 35.49 2014-09-28, ac522710.14o, 99, 6523, 0.33, 0.28, 46.96, 35.55 2014-09-27, ac522700.14o, 99, 13052, 0.33, 0.28, 46.95, 35.56 2014-09-26, ac522690.14o, 99, 8693, 0.33, 0.28, 46.98, 35.51 2014-09-25, ac522680.14o, 99, 26093, 0.33, 0.29, 46.93, 35.46 2014-09-24, ac522670.14o, 99, 6521, 0.33, 0.29, 46.92, 35.48 2014-09-23, ac522660.14o, 99, 7456, 0.33, 0.28, 46.96, 35.58 2014-09-22, ac522650.14o, 99, 5802, 0.33, 0.29, 47.02, 35.64 2014-09-21, ac522640.14o, 99, 10447, 0.33, 0.28, 46.95, 35.45 2014-09-20, ac522630.14o, 99, 8703, 0.33, 0.29, 46.93, 35.4 2014-09-19, ac522620.14o, 99, 7300, 0.33, 0.29, 46.89, 35.29 2014-09-18, ac522610.14o, 99, 4751, 0.33, 0.29, 46.93, 35.39 2014-09-17, ac522600.14o, 99, 6360, 0.33, 0.29, 46.88, 35.26 2014-09-16, ac522590.14o, 99, 6359, 0.33, 0.28, 46.94, 35.31 2014-09-15, ac522580.14o, 99, 4625, 0.33, 0.3, 46.86, 35.23 2014-09-14, ac522570.14o, 99, 6356, 0.33, 0.28, 46.87, 35.25 2014-09-13, ac522560.14o, 99, 5650, 0.33, 0.29, 46.9, 35.27 2014-09-12, ac522550.14o, 99, 6356, 0.32, 0.29, 46.89, 35.38 2014-09-11, ac522540.14o, 99, 5645, 0.33, 0.28, 46.85, 35.16 2014-09-10, ac522530.14o, 99, 1956, 0.33, 0.28, 46.82, 36.88 2014-09-09, ac522520.14o, 99, 6356, 0.32, 0.28, 46.9, 35.2 2014-09-08, ac522510.14o, 99, 5083, 0.33, 0.28, 46.85, 35.14 2014-09-07, ac522500.14o, 99, 6351, 0.33, 0.28, 46.82, 35.14 2014-09-06, ac522490.14o, 99, 4620, 0.33, 0.28, 46.9, 35.29 2014-09-05, ac522480.14o, 99, 4618, 0.33, 0.31, 46.91, 35.23 2014-09-04, ac522470.14o, 99, 6351, 0.33, 0.28, 46.9, 35.22 2014-09-03, ac522460.14o, 99, 8469, 0.32, 0.28, 46.96, 35.32 2014-09-02, ac522450.14o, 99, 7259, 0.33, 0.28, 46.94, 35.31 2014-09-01, ac522440.14o, 99, 10163, 0.32, 0.28, 46.91, 35.25 2014-08-31, ac522430.14o, 99, 6351, 0.32, 0.28, 46.97, 35.34 2014-08-30, ac522420.14o, 99, 7261, 0.32, 0.28, 46.97, 35.29 2014-08-29, ac522410.14o, 99, 5082, 0.33, 0.28, 46.94, 35.25 2014-08-28, ac522400.14o, 99, 12701, 0.33, 0.28, 46.94, 35.26 2014-08-27, ac522390.14o, 99, 8469, 0.33, 0.28, 46.96, 35.26 2014-08-26, ac522380.14o, 99, 12710, 0.33, 0.28, 46.95, 35.28 2014-08-25, ac522370.14o, 99, 8471, 0.33, 0.28, 46.91, 35.22 2014-08-24, ac522360.14o, 99, 2823, 0.32, 0.28, 46.95, 35.29 2014-08-23, ac522350.14o, 99, 6353, 0.32, 0.28, 46.93, 35.19 2014-08-22, ac522340.14o, 99, 6352, 0.32, 0.28, 46.88, 35.09 2014-08-21, ac522330.14o, 99, 10163, 0.32, 0.28, 46.91, 35.15 2014-08-20, ac522320.14o, 99, 16946, 0.32, 0.28, 46.94, 35.23 2014-08-19, ac522310.14o, 99, 16955, 0.33, 0.28, 46.91, 35.22 2014-08-18, ac522300.14o, 99, 12716, 0.32, 0.29, 46.88, 35.26 2014-08-17, ac522290.14o, 99, 8472, 0.32, 0.28, 46.9, 35.27 2014-08-16, ac522280.14o, 99, 16951, 0.33, 0.29, 46.86, 35.22 2014-08-15, ac522270.14o, 99, 10177, 0.33, 0.28, 46.84, 35.17 2014-08-14, ac522260.14o, 98, 5496, 0.32, 0.29, 46.8, 35.18 2014-08-13, ac522250.14o, 99, 12720, 0.32, 0.28, 46.89, 35.26 2014-08-12, ac522240.14o, 99, 5019, 0.32, 0.28, 46.86, 35.33 2014-08-11, ac522230.14o, 99, 7261, 0.33, 0.28, 46.82, 35.17 2014-08-10, ac522220.14o, 99, 7256, 0.33, 0.28, 46.87, 35.21 2014-08-09, ac522210.14o, 99, 8466, 0.32, 0.28, 46.85, 35.25 2014-08-08, ac522200.14o, 99, 7263, 0.33, 0.28, 46.84, 35.22 2014-08-07, ac522190.14o, 99, 2928, 0.33, 0.28, 46.79, 35.1 2014-08-06, ac522180.14o, 99, 3910, 0.32, 0.29, 46.89, 35.28 2014-08-05, ac522170.14o, 99, 7266, 0.32, 0.28, 46.83, 35.25 2014-08-04, ac522160.14o, 99, 5649, 0.32, 0.28, 46.92, 35.29 2014-08-03, ac522150.14o, 99, 7261, 0.32, 0.28, 46.96, 35.29 2014-08-02, ac522140.14o, 99, 3758, 0.33, 0.29, 46.85, 35.15 2014-08-01, ac522130.14o, 99, 5255, 0.33, 0.28, 46.83, 35.09 2014-07-31, ac522120.14o, 99, 5254, 0.33, 0.29, 46.84, 35.02 2014-07-30, ac522110.14o, 99, 4379, 0.33, 0.28, 46.85, 35.11 2014-07-29, ac522100.14o, 99, 4377, 0.32, 0.29, 46.9, 35.29 2014-07-28, ac522090.14o, 99, 4378, 0.32, 0.28, 46.92, 35.34 2014-07-27, ac522080.14o, 99, 5255, 0.33, 0.28, 46.89, 35.21 2014-07-26, ac522070.14o, 99, 5838, 0.33, 0.28, 46.85, 35.18 2014-07-25, ac522060.14o, 99, 5253, 0.33, 0.28, 46.89, 35.26 2014-07-24, ac522050.14o, 99, 5839, 0.33, 0.28, 46.91, 35.32 2014-07-23, ac522040.14o, 99, 3752, 0.33, 0.29, 46.86, 35.27 2014-07-22, ac522030.14o, 99, 5254, 0.32, 0.28, 46.85, 35.18 2014-07-21, ac522020.14o, 99, 4734, 0.33, 0.29, 46.87, 35.25 2014-07-20, ac522010.14o, 99, 5253, 0.32, 0.29, 46.83, 35.27 2014-07-19, ac522000.14o, 99, 4040, 0.33, 0.28, 46.8, 35.25 2014-07-18, ac521990.14o, 99, 3283, 0.33, 0.29, 46.81, 35.14 2014-07-17, ac521980.14o, 99, 5727, 0.33, 0.29, 46.8, 35.02 2014-07-16, ac521970.14o, 99, 4039, 0.33, 0.28, 46.74, 35.01 2014-07-15, ac521960.14o, 99, 4377, 0.33, 0.28, 46.78, 35.13 2014-07-14, ac521950.14o, 99, 3501, 0.33, 0.29, 46.85, 35.26 2014-07-13, ac521940.14o, 99, 4775, 0.33, 0.29, 46.77, 35.15 2014-07-12, ac521930.14o, 99, 2020, 0.33, 0.29, 46.77, 35.18 2014-07-11, ac521920.14o, 99, 4378, 0.33, 0.29, 46.8, 35.23 2014-07-10, ac521910.14o, 98, 2852, 0.33, 0.28, 46.75, 35.13 2014-07-09, ac521900.14o, 99, 3503, 0.33, 0.28, 46.75, 35.18 2014-07-08, ac521890.14o, 99, 3752, 0.32, 0.28, 46.79, 35.21 2014-07-07, ac521880.14o, 99, 4378, 0.33, 0.28, 46.81, 35.21 2014-07-06, ac521870.14o, 99, 3284, 0.33, 0.28, 46.74, 35.12 2014-07-05, ac521860.14o, 99, 4378, 0.33, 0.29, 46.74, 35.09 2014-07-04, ac521850.14o, 99, 2764, 0.33, 0.29, 46.75, 35.06 2014-07-03, ac521840.14o, 97, 4264, 0.33, 0.28, 46.69, 34.97 2014-07-02, ac521830.14o, 99, 4777, 0.33, 0.28, 46.71, 35.04 2014-07-01, ac521820.14o, 99, 4042, 0.33, 0.28, 46.77, 35.21 2014-06-30, ac521810.14o, 99, 8758, 0.33, 0.29, 46.82, 35.32 2014-06-29, ac521800.14o, 99, 5252, 0.33, 0.28, 46.8, 35.35 2014-06-28, ac521790.14o, 99, 5254, 0.32, 0.29, 46.83, 35.39 2014-06-27, ac521780.14o, 99, 4775, 0.33, 0.29, 46.82, 35.3 2014-06-26, ac521770.14o, 99, 3502, 0.33, 0.3, 46.75, 35.13 2014-06-25, ac521760.14o, 99, 3751, 0.33, 0.29, 46.78, 35.21 2014-06-24, ac521750.14o, 99, 4043, 0.34, 0.29, 46.82, 35.31 2014-06-23, ac521740.14o, 99, 4045, 0.33, 0.3, 46.84, 35.38 2014-06-22, ac521730.14o, 99, 4782, 0.33, 0.3, 46.81, 35.32 2014-06-21, ac521720.14o, 99, 8762, 0.34, 0.29, 46.79, 35.27 2014-06-20, ac521710.14o, 99, 5838, 0.33, 0.28, 46.79, 35.23 2014-06-19, ac521700.14o, 99, 6570, 0.34, 0.28, 46.79, 35.31 2014-06-18, ac521690.14o, 99, 5838, 0.33, 0.29, 46.84, 35.44 2014-06-17, ac521680.14o, 99, 4779, 0.33, 0.29, 46.82, 35.38 2014-06-16, ac521670.14o, 99, 5254, 0.33, 0.28, 46.81, 35.33 2014-06-15, ac521660.14o, 99, 1460, 0.33, 0.28, 46.83, 35.4 2014-06-14, ac521650.14o, 99, 4778, 0.33, 0.28, 46.84, 35.38 2014-06-13, ac521640.14o, 99, 4755, 0.33, 0.3, 46.8, 35.32 2014-06-12, ac521630.14o, 98, 4715, 0.33, 0.29, 46.84, 35.31 2014-06-11, ac521620.14o, 99, 5255, 0.33, 0.28, 46.88, 35.35 2014-06-10, ac521610.14o, 99, 7253, 0.33, 0.28, 46.94, 35.4 2014-06-09, ac521600.14o, 99, 8446, 0.33, 0.28, 46.92, 35.45 2014-06-08, ac521590.14o, 99, 5067, 0.33, 0.28, 46.9, 35.32 2014-06-07, ac521580.14o, 99, 6336, 0.33, 0.28, 46.94, 35.34 2014-06-06, ac521570.14o, 99, 5626, 0.33, 0.29, 46.89, 35.3 2014-06-05, ac521560.14o, 99, 5066, 0.34, 0.28, 46.87, 35.21 2014-06-04, ac521550.14o, 99, 4606, 0.34, 0.29, 46.9, 35.23 2014-06-03, ac521540.14o, 99, 7236, 0.34, 0.29, 46.93, 35.36 2014-06-02, ac521530.14o, 99, 6329, 0.33, 0.28, 46.94, 35.45 2014-06-01, ac521520.14o, 99, 6335, 0.34, 0.29, 46.98, 35.45 2014-05-31, ac521510.14o, 99, 7239, 0.33, 0.28, 46.99, 35.49 2014-05-30, ac521500.14o, 99, 4914, 0.34, 0.29, 46.93, 35.35 2014-05-29, ac521490.14o, 99, 5461, 0.34, 0.29, 46.88, 35.21 2014-05-28, ac521480.14o, 99, 4094, 0.33, 0.28, 46.93, 35.27 2014-05-27, ac521470.14o, 99, 7020, 0.34, 0.28, 46.85, 35.21 2014-05-26, ac521460.14o, 99, 3276, 0.33, 0.28, 46.85, 35.24 2014-05-25, ac521450.14o, 99, 3778, 0.33, 0.28, 46.85, 35.3 2014-05-24, ac521440.14o, 99, 4913, 0.33, 0.29, 46.8, 35.19 2014-05-23, ac521430.14o, 99, 4463, 0.34, 0.28, 46.79, 35.12 2014-05-22, ac521420.14o, 99, 3510, 0.34, 0.29, 46.8, 35.18 2014-05-21, ac521410.14o, 99, 3767, 0.34, 0.3, 46.78, 35.17 2014-05-20, ac521400.14o, 99, 4465, 0.34, 0.29, 46.86, 35.19 2014-05-19, ac521390.14o, 99, 3084, 0.34, 0.29, 46.87, 35.23 2014-05-18, ac521380.14o, 99, 4595, 0.33, 0.29, 46.94, 35.36 2014-05-17, ac521370.14o, 99, 3619, 0.33, 0.29, 46.91, 35.35 2014-05-16, ac521360.14o, 99, 2815, 0.34, 0.29, 46.88, 35.19 2014-05-15, ac521350.14o, 99, 3858, 0.34, 0.29, 46.96, 35.29 2014-05-14, ac521340.14o, 99, 5069, 0.34, 0.29, 46.89, 35.24 2014-05-13, ac521330.14o, 99, 5064, 0.34, 0.29, 46.88, 35.18 2014-05-12, ac521320.14o, 99, 3619, 0.34, 0.29, 46.86, 35.11 2014-05-11, ac521310.14o, 99, 3617, 0.34, 0.29, 46.89, 35.16 2014-05-10, ac521300.14o, 99, 5627, 0.33, 0.29, 46.92, 35.37 2014-05-09, ac521290.14o, 99, 5066, 0.33, 0.29, 46.97, 35.46 2014-05-08, ac521280.14o, 99, 4993, 0.33, 0.29, 46.93, 35.41 2014-05-07, ac521270.14o, 99, 4221, 0.33, 0.29, 46.93, 35.35 2014-05-06, ac521260.14o, 99, 4604, 0.33, 0.29, 46.96, 35.37 2014-05-05, ac521250.14o, 99, 4603, 0.33, 0.29, 46.96, 35.53 2014-05-04, ac521240.14o, 99, 7231, 0.33, 0.29, 46.94, 35.47 2014-05-03, ac521230.14o, 99, 4604, 0.34, 0.29, 46.9, 35.31 2014-05-02, ac521220.14o, 99, 3895, 0.34, 0.3, 46.9, 35.3 2014-05-01, ac521210.14o, 99, 4201, 0.34, 0.29, 46.91, 35.36 2014-04-30, ac521200.14o, 99, 5623, 0.34, 0.3, 46.84, 35.21 2014-04-29, ac521190.14o, 99, 6329, 0.33, 0.29, 46.93, 35.39 2014-04-28, ac521180.14o, 99, 5624, 0.34, 0.3, 46.88, 35.27 2014-04-27, ac521170.14o, 99, 4603, 0.34, 0.29, 46.92, 35.38 2014-04-26, ac521160.14o, 99, 4223, 0.34, 0.3, 46.96, 35.44 2014-04-25, ac521150.14o, 99, 5064, 0.34, 0.29, 46.96, 35.46 2014-04-24, ac521140.14o, 99, 3618, 0.34, 0.29, 46.93, 35.36 2014-04-23, ac521130.14o, 99, 8439, 0.33, 0.29, 46.94, 35.38 2014-04-22, ac521120.14o, 99, 5061, 0.34, 0.29, 46.94, 35.35 2014-04-21, ac521110.14o, 99, 5624, 0.33, 0.28, 46.97, 35.44 2014-04-20, ac521100.14o, 99, 4600, 0.33, 0.29, 46.92, 35.42 2014-04-19, ac521090.14o, 99, 5063, 0.33, 0.29, 46.98, 35.49 2014-04-18, ac521080.14o, 99, 6327, 0.33, 0.29, 46.98, 35.46 2014-04-17, ac521070.14o, 99, 5062, 0.33, 0.29, 46.93, 35.4 2014-04-16, ac521060.14o, 99, 3618, 0.33, 0.3, 46.97, 35.43 2014-04-15, ac521050.14o, 99, 3108, 0.34, 0.29, 46.98, 35.48 2014-04-14, ac521040.14o, 99, 5624, 0.33, 0.29, 46.97, 35.44 2014-04-13, ac521030.14o, 99, 2301, 0.33, 0.29, 46.95, 35.41 2014-04-12, ac521020.14o, 99, 2814, 0.34, 0.3, 47.01, 35.53 2014-04-11, ac521010.14o, 99, 3895, 0.33, 0.29, 46.99, 35.54 2014-04-10, ac521000.14o, 99, 4983, 0.33, 0.29, 46.93, 35.45 2014-04-09, ac520990.14o, 99, 5629, 0.33, 0.3, 47.08, 35.84 2014-04-08, ac520980.14o, 99, 3376, 0.33, 0.29, 47.06, 35.76 2014-04-07, ac520970.14o, 99, 4221, 0.33, 0.29, 47, 35.61 2014-04-06, ac520960.14o, 99, 4604, 0.33, 0.29, 47, 35.52 2014-04-05, ac520950.14o, 99, 6332, 0.33, 0.29, 46.94, 35.42 2014-04-04, ac520940.14o, 99, 7237, 0.33, 0.29, 46.97, 35.42 2014-04-03, ac520930.14o, 99, 5066, 0.33, 0.3, 46.98, 35.41 2014-04-02, ac520920.14o, 99, 4606, 0.33, 0.29, 47.03, 35.47 2014-04-01, ac520910.14o, 99, 4584, 0.33, 0.28, 47.03, 35.51 2014-03-31, ac520900.14o, 99, 5066, 0.33, 0.29, 46.98, 35.52 2014-03-30, ac520890.14o, 99, 6333, 0.33, 0.29, 47.04, 35.55 2014-03-29, ac520880.14o, 99, 4605, 0.34, 0.29, 47, 35.49 2014-03-28, ac520870.14o, 99, 3378, 0.33, 0.29, 47.01, 35.59 2014-03-27, ac520860.14o, 99, 5631, 0.33, 0.29, 47.04, 35.6 2014-03-26, ac520850.14o, 99, 5630, 0.33, 0.29, 47.02, 35.53 2014-03-25, ac520840.14o, 99, 3375, 0.34, 0.29, 47.01, 35.46 2014-03-24, ac520830.14o, 99, 4605, 0.34, 0.3, 46.97, 35.49 2014-03-23, ac520820.14o, 99, 3618, 0.34, 0.29, 47.04, 35.51 2014-03-22, ac520810.14o, 99, 5628, 0.34, 0.29, 47.02, 35.51 2014-03-21, ac520800.14o, 99, 4221, 0.33, 0.29, 46.98, 35.51 2014-03-20, ac520790.14o, 98, 3289, 0.33, 0.3, 47.1, 35.71 2014-03-19, ac520780.14o, 99, 2982, 0.32, 0.29, 47.13, 35.87 2014-03-18, ac520770.14o, 99, 3620, 0.34, 0.3, 47.01, 35.58 2014-03-17, ac520760.14o, 99, 3168, 0.34, 0.3, 47.03, 35.54 2014-03-16, ac520750.14o, 99, 3380, 0.33, 0.29, 47.07, 35.66 2014-03-15, ac520740.14o, 99, 3168, 0.32, 0.29, 47.09, 35.85 2014-03-14, ac520730.14o, 99, 2405, 0.32, 0.28, 47.09, 35.88 2014-03-13, ac520720.14o, 99, 2666, 0.33, 0.3, 47.08, 35.71 2014-03-12, ac520710.14o, 99, 3378, 0.32, 0.29, 47.08, 35.78 2014-03-11, ac520700.14o, 99, 5066, 0.32, 0.29, 47.01, 35.6 2014-03-10, ac520690.14o, 99, 5068, 0.33, 0.28, 47.05, 35.61 2014-03-09, ac520680.14o, 99, 3889, 0.33, 0.29, 47.16, 36 2014-03-08, ac520670.14o, 99, 5631, 0.33, 0.29, 47.1, 35.86 2014-03-07, ac520660.14o, 99, 3542, 0.33, 0.29, 47.05, 35.65 2014-03-06, ac520650.14o, 99, 2534, 0.33, 0.29, 47.12, 35.81 2014-03-05, ac520640.14o, 99, 2165, 0.34, 0.29, 47.04, 35.69 2014-03-04, ac520630.14o, 99, 3618, 0.34, 0.29, 47, 35.61 2014-03-03, ac520620.14o, 99, 3379, 0.34, 0.3, 47.04, 35.62 2014-03-02, ac520610.14o, 99, 3378, 0.34, 0.29, 46.98, 35.52 2014-03-01, ac520600.14o, 99, 2815, 0.34, 0.29, 46.95, 35.55 2014-02-28, ac520590.14o, 99, 3166, 0.34, 0.3, 46.99, 35.54 2014-02-27, ac520580.14o, 99, 3532, 0.34, 0.31, 46.88, 35.37 2014-02-26, ac520570.14o, 99, 3619, 0.34, 0.3, 47, 35.59 2014-02-25, ac520560.14o, 99, 3168, 0.34, 0.29, 46.99, 35.59 2014-02-24, ac520550.14o, 99, 3900, 0.34, 0.29, 47.09, 35.72 2014-02-23, ac520540.14o, 99, 3344, 0.34, 0.3, 47.02, 35.58 2014-02-22, ac520530.14o, 99, 2815, 0.34, 0.3, 46.98, 35.56 2014-02-21, ac520520.14o, 98, 3217, 0.32, 0.28, 47.05, 35.72 2014-02-20, ac520510.14o, 99, 5210, 0.32, 0.28, 47.13, 35.97 2014-02-19, ac520500.14o, 99, 2893, 0.32, 0.28, 47.07, 35.91 2014-02-18, ac520490.14o, 98, 2256, 0.32, 0.28, 47.25, 36.26 2014-02-17, ac520480.14o, 99, 3255, 0.32, 0.28, 47.32, 36.44 2014-02-16, ac520470.14o, 99, 4341, 0.31, 0.28, 47.27, 36.41 2014-02-15, ac520460.14o, 99, 4341, 0.31, 0.28, 47.3, 36.49 2014-02-14, ac520450.14o, 98, 3412, 0.31, 0.28, 47.31, 36.48 2014-02-13, ac520440.14o, 99, 3064, 0.32, 0.28, 47.26, 36.36 2014-02-12, ac520430.14o, 99, 3254, 0.33, 0.29, 47.23, 36.23 2014-02-11, ac520420.14o, 99, 1302, 0.33, 0.29, 47.33, 36.34 2014-02-10, ac520410.14o, 98, 1156, 0.33, 0.28, 47.27, 36.31 2014-02-09, ac520400.14o, 99, 4338, 0.32, 0.28, 47.11, 35.96 2014-02-08, ac520390.14o, 99, 1184, 0.33, 0.28, 47.06, 35.75 2014-02-07, ac520380.14o, 98, 2838, 0.33, 0.31, 47.1, 35.76 2014-02-06, ac520370.14o, 99, 827, 0.33, 0.29, 47.01, 35.63 2014-02-05, ac520360.14o, 99, 5784, 0.34, 0.29, 46.94, 35.49 2014-02-04, ac520350.14o, 99, 5209, 0.34, 0.3, 47.07, 35.66 2014-02-03, ac520340.14o, 98, 3632, 0.34, 0.29, 47.01, 35.62 2014-02-02, ac520330.14o, 99, 4732, 0.34, 0.3, 47, 35.71 2014-02-01, ac520320.14o, 99, 777, 0.34, 0.29, 47.04, 35.68 2014-01-31, ac520310.14o, 99, 4004, 0.35, 0.29, 47.03, 35.6 2014-01-30, ac520300.14o, 99, 4733, 0.34, 0.29, 46.96, 35.54 2014-01-29, ac520290.14o, 99, 5208, 0.34, 0.3, 46.98, 35.61 2014-01-28, ac520280.14o, 99, 6510, 0.34, 0.29, 47.03, 35.61 2014-01-27, ac520270.14o, 99, 4002, 0.35, 0.3, 46.95, 35.52 2014-01-26, ac520260.14o, 99, 5209, 0.35, 0.3, 46.94, 35.51 2014-01-25, ac520250.14o, 99, 4340, 0.34, 0.3, 47.06, 35.66 2014-01-24, ac520240.14o, 99, 8677, 0.35, 0.29, 47, 35.58 2014-01-23, ac520230.14o, 99, 5789, 0.35, 0.3, 46.95, 35.51 2014-01-22, ac520220.14o, 99, 7444, 0.35, 0.3, 47.07, 35.79 2014-01-21, ac520210.14o, 99, 8688, 0.35, 0.3, 47.04, 35.66 2014-01-20, ac520200.14o, 99, 5787, 0.35, 0.3, 46.95, 35.56 2014-01-19, ac520190.14o, 99, 5210, 0.33, 0.29, 47.02, 35.74 2014-01-18, ac520180.14o, 99, 5789, 0.35, 0.3, 47.09, 35.74 2014-01-17, ac520170.14o, 99, 7439, 0.34, 0.3, 46.97, 35.56 2014-01-16, ac520160.14o, 98, 4655, 0.34, 0.29, 46.89, 35.51 2014-01-15, ac520150.14o, 99, 4736, 0.33, 0.29, 47.08, 35.89 2014-01-14, ac520140.14o, 99, 5785, 0.33, 0.28, 47.05, 35.78 2014-01-13, ac520130.14o, 99, 2892, 0.32, 0.29, 47.03, 35.82 2014-01-12, ac520120.14o, 99, 3719, 0.33, 0.29, 47.01, 35.75 2014-01-11, ac520110.14o, 99, 3473, 0.32, 0.28, 47.12, 35.89 2014-01-10, ac520100.14o, 98, 5176, 0.33, 0.29, 47.05, 35.82 2014-01-09, ac520090.14o, 98, 5177, 0.34, 0.29, 47.04, 35.77 2014-01-08, ac520080.14o, 99, 5212, 0.34, 0.3, 47.1, 35.73 2014-01-07, ac520070.14o, 99, 5784, 0.34, 0.29, 46.99, 35.63 2014-01-06, ac520060.14o, 99, 2892, 0.34, 0.29, 46.99, 35.65 2014-01-05, ac520050.14o, 99, 4734, 0.34, 0.29, 47.04, 35.64 2014-01-04, ac520040.14o, 99, 4004, 0.34, 0.29, 46.97, 35.66 2014-01-03, ac520030.14o, 99, 4339, 0.33, 0.29, 46.97, 35.65 2014-01-02, ac520020.14o, 99, 10415, 0.34, 0.3, 47.05, 35.78 2014-01-01, ac520010.14o, 99, 5786, 0.34, 0.29, 47.07, 35.76 2013-12-31, ac523650.13o, 99, 5788, 0.34, 0.3, 46.97, 35.65 2013-12-30, ac523640.13o, 99, 5781, 0.34, 0.31, 46.96, 35.62 2013-12-29, ac523630.13o, 99, 10410, 0.34, 0.3, 47.06, 35.73 2013-12-28, ac523620.13o, 99, 5205, 0.33, 0.28, 46.99, 35.69 2013-12-27, ac523610.13o, 99, 4339, 0.33, 0.28, 46.99, 35.76 2013-12-26, ac523600.13o, 99, 5784, 0.32, 0.28, 47.1, 35.95 2013-12-25, ac523590.13o, 99, 7440, 0.33, 0.28, 47.1, 35.95 2013-12-24, ac523580.13o, 99, 4733, 0.32, 0.28, 47.02, 35.83 2013-12-23, ac523570.13o, 99, 4341, 0.33, 0.28, 47.09, 36.06 2013-12-22, ac523560.13o, 98, 4308, 0.34, 0.29, 47.14, 35.95 2013-12-21, ac523550.13o, 99, 10405, 0.35, 0.29, 46.96, 35.58 2013-12-20, ac523540.13o, 99, 5204, 0.35, 0.29, 46.96, 35.57 2013-12-19, ac523530.13o, 99, 6503, 0.35, 0.29, 47.01, 35.67 2013-12-18, ac523520.13o, 99, 5209, 0.33, 0.28, 47.21, 36.16 2013-12-17, ac523510.13o, 99, 5787, 0.32, 0.28, 47.19, 36.41 2013-12-16, ac523500.13o, 99, 4738, 0.33, 0.3, 47.25, 36.45 2013-12-15, ac523490.13o, 99, 5789, 0.33, 0.28, 47.22, 36.23 2013-12-14, ac523480.13o, 99, 4338, 0.33, 0.28, 47.2, 36.38 2013-12-13, ac523470.13o, 99, 4344, 0.33, 0.28, 47.23, 36.42 2013-12-12, ac523460.13o, 99, 3988, 0.33, 0.28, 47.23, 36.24 2013-12-11, ac523450.13o, 99, 6507, 0.34, 0.29, 47.02, 35.84 2013-12-10, ac523440.13o, 99, 7439, 0.34, 0.3, 47, 35.68 2013-12-09, ac523430.13o, 99, 5784, 0.34, 0.29, 47.06, 35.68 2013-12-08, ac523420.13o, 99, 10417, 0.34, 0.29, 47.03, 35.65 2013-12-07, ac523410.13o, 99, 7436, 0.35, 0.3, 46.94, 35.52 2013-12-06, ac523400.13o, 99, 5784, 0.34, 0.3, 46.94, 35.48 2013-12-05, ac523390.13o, 98, 6448, 0.35, 0.29, 47.11, 35.66 2013-12-04, ac523380.13o, 98, 5769, 0.35, 0.3, 47, 35.63 2013-12-03, ac523370.13o, 97, 7339, 0.34, 0.28, 47.01, 35.65 2013-12-02, ac523360.13o, 99, 4341, 0.33, 0.29, 47.18, 35.96 2013-12-01, ac523350.13o, 99, 5211, 0.34, 0.29, 47.23, 36.36 2013-11-30, ac523340.13o, 99, 6511, 0.33, 0.29, 47.18, 36.22 2013-11-29, ac523330.13o, 99, 4345, 0.34, 0.29, 47.24, 36.23 2013-11-28, ac523320.13o, 99, 4341, 0.34, 0.29, 47.2, 36.11 2013-11-27, ac523310.13o, 99, 4737, 0.34, 0.29, 47.09, 35.91 2013-11-26, ac523300.13o, 96, 6339, 0.34, 0.28, 47.07, 35.73 2013-11-25, ac523290.13o, 98, 10323, 0.35, 0.29, 47.17, 35.83 2013-11-24, ac523280.13o, 99, 8684, 0.34, 0.29, 47, 35.77 2013-11-23, ac523270.13o, 99, 3726, 0.33, 0.29, 47.03, 35.86 2013-11-22, ac523260.13o, 99, 5793, 0.32, 0.28, 47.16, 36.01 2013-11-21, ac523250.13o, 99, 7447, 0.32, 0.28, 47.12, 35.97 2013-11-20, ac523240.13o, 99, 4739, 0.33, 0.29, 47.09, 35.98 2013-11-19, ac523230.13o, 98, 6367, 0.33, 0.28, 47.1, 35.89 2013-11-18, ac523220.13o, 98, 6439, 0.33, 0.29, 47.13, 35.94 2013-11-17, ac523210.13o, 99, 8690, 0.32, 0.28, 47.1, 35.93 2013-11-16, ac523200.13o, 98, 6495, 0.33, 0.3, 47.01, 35.64 2013-11-15, ac523190.13o, 99, 5792, 0.34, 0.29, 47.07, 35.61 2013-11-14, ac523180.13o, 99, 6511, 0.34, 0.28, 46.95, 35.47 2013-11-13, ac523170.13o, 99, 5787, 0.34, 0.29, 46.98, 35.57 2013-11-12, ac523160.13o, 99, 6516, 0.33, 0.28, 47.18, 35.99 2013-11-11, ac523150.13o, 99, 13030, 0.34, 0.28, 47.13, 35.81 2013-11-10, ac523140.13o, 99, 8681, 0.34, 0.29, 46.95, 35.5 2013-11-09, ac523130.13o, 99, 4007, 0.34, 0.29, 47.02, 35.58 2013-11-08, ac523120.13o, 99, 13021, 0.34, 0.29, 47.14, 35.73 2013-11-07, ac523110.13o, 99, 8682, 0.34, 0.29, 46.98, 35.58 2013-11-06, ac523100.13o, 99, 6515, 0.33, 0.29, 47.1, 35.87 2013-11-05, ac523090.13o, 99, 4567, 0.34, 0.28, 47.17, 35.78 2013-11-04, ac523080.13o, 99, 10041, 0.34, 0.29, 47.03, 35.67 2013-11-03, ac523070.13o, 98, 8565, 0.34, 0.28, 46.9, 35.39 2013-11-02, ac523060.13o, 99, 8669, 0.34, 0.28, 46.95, 35.39 2013-11-01, ac523050.13o, 99, 10418, 0.34, 0.29, 47.14, 35.76 2013-10-31, ac523040.13o, 99, 10416, 0.34, 0.29, 47.01, 35.56 2013-10-30, ac523030.13o, 98, 7420, 0.34, 0.29, 47, 35.58 2013-10-29, ac523020.13o, 99, 6481, 0.34, 0.29, 47.13, 35.66 2013-10-28, ac523010.13o, 99, 5781, 0.34, 0.28, 46.99, 35.52 2013-10-27, ac523000.13o, 99, 7441, 0.34, 0.29, 46.97, 35.47 2013-10-26, ac522990.13o, 99, 5208, 0.34, 0.29, 47.12, 35.66 2013-10-25, ac522980.13o, 99, 10410, 0.34, 0.29, 47.04, 35.58 2013-10-24, ac522970.13o, 99, 5787, 0.34, 0.29, 47, 35.54 2013-10-23, ac522960.13o, 99, 5787, 0.34, 0.28, 47.07, 35.64 2013-10-22, ac522950.13o, 99, 13025, 0.33, 0.28, 47.13, 35.72 2013-10-21, ac522940.13o, 99, 7443, 0.34, 0.29, 47.02, 35.56 2013-10-20, ac522930.13o, 99, 6512, 0.34, 0.29, 47, 35.5 2013-10-19, ac522920.13o, 99, 5788, 0.33, 0.28, 47.1, 35.56 2013-10-18, ac522910.13o, 99, 6514, 0.33, 0.3, 46.99, 35.47 2013-10-17, ac522900.13o, 99, 6512, 0.34, 0.28, 46.99, 35.44 2013-10-16, ac522890.13o, 99, 7443, 0.33, 0.28, 47.08, 35.52 2013-10-15, ac522880.13o, 99, 6509, 0.34, 0.28, 47.03, 35.48 2013-10-14, ac522870.13o, 99, 3472, 0.33, 0.29, 47.01, 35.52 2013-10-13, ac522860.13o, 99, 6513, 0.34, 0.29, 47.05, 35.53 2013-10-12, ac522850.13o, 99, 3064, 0.33, 0.28, 47.1, 35.56 2013-10-11, ac522840.13o, 99, 3472, 0.33, 0.28, 47.02, 35.52 2013-10-10, ac522830.13o, 99, 4342, 0.33, 0.28, 47.02, 35.49 2013-10-09, ac522820.13o, 99, 4339, 0.33, 0.28, 47.16, 35.65 2013-10-08, ac522810.13o, 99, 2893, 0.33, 0.28, 47.01, 35.46 2013-10-07, ac522800.13o, 99, 4339, 0.33, 0.29, 47.11, 35.6 2013-10-06, ac522790.13o, 99, 2741, 0.33, 0.28, 47.09, 35.59 2013-10-05, ac522780.13o, 99, 2604, 0.33, 0.28, 47.1, 35.66 2013-10-04, ac522770.13o, 99, 2481, 0.33, 0.28, 47.11, 35.67 2013-10-03, ac522760.13o, 99, 4006, 0.33, 0.29, 47.1, 35.65 2013-10-02, ac522750.13o, 99, 4342, 0.33, 0.29, 47.16, 35.8 2013-10-01, ac522740.13o, 99, 5786, 0.32, 0.29, 47.14, 35.8 2013-09-30, ac522730.13o, 99, 5208, 0.32, 0.28, 47.14, 35.74 2013-09-29, ac522720.13o, 96, 4598, 0.33, 0.28, 47.14, 35.68 2013-09-28, ac522710.13o, 99, 4732, 0.32, 0.29, 47.08, 35.55 2013-09-27, ac522700.13o, 99, 4732, 0.33, 0.28, 47.02, 35.47 2013-09-26, ac522690.13o, 99, 4004, 0.33, 0.28, 47.07, 35.5 2013-09-25, ac522680.13o, 99, 4004, 0.33, 0.28, 47.06, 35.48 2013-09-24, ac522670.13o, 99, 3716, 0.33, 0.29, 47.08, 35.62 2013-09-23, ac522660.13o, 99, 5782, 0.33, 0.28, 47.06, 35.58 2013-09-22, ac522650.13o, 99, 3716, 0.33, 0.28, 47.12, 35.68 2013-09-21, ac522640.13o, 99, 4731, 0.33, 0.28, 47.04, 35.57 2013-09-20, ac522630.13o, 99, 3059, 0.33, 0.29, 47, 35.44 2013-09-19, ac522620.13o, 99, 4335, 0.33, 0.29, 47.1, 35.53 2013-09-18, ac522610.13o, 99, 4729, 0.33, 0.28, 47.13, 35.61 2013-09-17, ac522600.13o, 99, 4334, 0.33, 0.28, 47.08, 35.46 2013-09-16, ac522590.13o, 99, 4333, 0.33, 0.28, 47.08, 35.49 2013-09-15, ac522580.13o, 99, 4332, 0.33, 0.28, 47.03, 35.39 2013-09-14, ac522570.13o, 99, 4332, 0.33, 0.29, 47, 35.42 2013-09-13, ac522560.13o, 99, 3250, 0.33, 0.28, 46.98, 35.44 2013-09-12, ac522550.13o, 99, 4725, 0.33, 0.28, 47.03, 35.47 2013-09-11, ac522540.13o, 99, 3714, 0.33, 0.29, 46.96, 35.43 2013-09-10, ac522530.13o, 99, 5200, 0.33, 0.29, 46.92, 35.36 2013-09-09, ac522520.13o, 99, 5200, 0.33, 0.28, 46.98, 35.42 2013-09-08, ac522510.13o, 99, 5779, 0.33, 0.29, 46.99, 35.48 2013-09-07, ac522500.13o, 99, 5200, 0.33, 0.28, 46.93, 35.4 2013-09-06, ac522490.13o, 99, 3249, 0.32, 0.29, 46.97, 35.45 2013-09-05, ac522480.13o, 99, 7425, 0.33, 0.28, 47.02, 35.44 2013-09-04, ac522470.13o, 99, 5200, 0.33, 0.29, 46.93, 35.4 2013-09-03, ac522460.13o, 98, 6389, 0.33, 0.29, 46.95, 35.44 2013-09-02, ac522450.13o, 99, 5195, 0.33, 0.29, 46.99, 35.34 2013-09-01, ac522440.13o, 99, 3712, 0.33, 0.28, 46.94, 35.37 2013-08-31, ac522430.13o, 99, 6498, 0.33, 0.29, 46.93, 35.38 2013-08-30, ac522420.13o, 99, 4334, 0.33, 0.28, 46.98, 35.38 2013-08-29, ac522410.13o, 98, 5141, 0.32, 0.28, 47, 35.49 2013-08-28, ac522400.13o, 99, 7434, 0.33, 0.29, 46.94, 35.44 2013-08-27, ac522390.13o, 99, 5201, 0.32, 0.3, 46.96, 35.4 2013-08-26, ac522380.13o, 99, 5777, 0.33, 0.29, 47.02, 35.47 2013-08-25, ac522370.13o, 99, 8666, 0.33, 0.3, 46.91, 35.3 2013-08-24, ac522360.13o, 99, 4333, 0.33, 0.29, 46.93, 35.35 2013-08-23, ac522350.13o, 99, 2167, 0.33, 0.29, 47, 35.47 2013-08-22, ac522340.13o, 99, 1857, 0.33, 0.29, 47.02, 35.43 2013-08-21, ac522330.13o, 99, 3060, 0.33, 0.29, 47.01, 35.44 2013-08-20, ac522320.13o, 98, 3632, 0.33, 0.29, 47.02, 35.45 2013-08-19, ac522310.13o, 99, 2600, 0.32, 0.31, 47.07, 35.5 2013-08-18, ac522300.13o, 99, 2080, 0.33, 0.3, 47, 35.37 2013-08-17, ac522290.13o, 99, 2079, 0.33, 0.29, 47.02, 35.46 2013-08-16, ac522280.13o, 99, 5777, 0.32, 0.28, 47.05, 35.49 2013-08-15, ac522270.13o, 99, 5770, 0.32, 0.28, 47.02, 35.45 2013-08-14, ac522260.13o, 98, 3704, 0.32, 0.28, 47.03, 35.48 2013-08-13, ac522250.13o, 98, 6317, 0.32, 0.3, 47.01, 35.35 2013-08-12, ac522240.13o, 99, 7425, 0.32, 0.29, 47.04, 35.45 2013-08-11, ac522230.13o, 99, 5778, 0.33, 0.29, 47.01, 35.41 2013-08-10, ac522220.13o, 99, 3998, 0.33, 0.29, 47.07, 35.5 2013-08-09, ac522210.13o, 99, 6500, 0.33, 0.29, 47.09, 35.52 2013-08-08, ac522200.13o, 99, 8665, 0.33, 0.28, 47.01, 35.45 2013-08-07, ac522190.13o, 99, 5200, 0.33, 0.29, 47, 35.42 2013-08-06, ac522180.13o, 99, 6501, 0.33, 0.28, 47.01, 35.4 2013-08-05, ac522170.13o, 99, 7425, 0.33, 0.28, 46.99, 35.42 2013-08-04, ac522160.13o, 99, 6499, 0.33, 0.28, 46.98, 35.4 2013-08-03, ac522150.13o, 99, 7429, 0.33, 0.28, 47.02, 35.45 2013-08-02, ac522140.13o, 99, 5205, 0.33, 0.28, 46.99, 35.36 2013-08-01, ac522130.13o, 99, 4730, 0.33, 0.28, 46.92, 35.31 2013-07-31, ac522120.13o, 99, 5198, 0.32, 0.28, 46.95, 35.31 2013-07-30, ac522110.13o, 99, 4729, 0.32, 0.28, 46.94, 35.25 2013-07-29, ac522100.13o, 99, 3991, 0.33, 0.29, 46.93, 35.3 2013-07-28, ac522090.13o, 99, 3060, 0.32, 0.28, 46.95, 35.35 2013-07-27, ac522080.13o, 99, 3715, 0.33, 0.28, 46.94, 35.28 2013-07-26, ac522070.13o, 99, 3059, 0.32, 0.28, 46.92, 35.29 2013-07-25, ac522060.13o, 99, 2726, 0.32, 0.28, 46.94, 35.35 2013-07-24, ac522050.13o, 99, 3004, 0.34, 0.3, 46.94, 35.3 2013-07-23, ac522040.13o, 99, 2732, 0.34, 0.3, 47.05, 35.53 2013-07-22, ac522030.13o, 99, 4336, 0.34, 0.28, 46.97, 35.45 2013-07-21, ac522020.13o, 99, 3061, 0.35, 0.29, 46.99, 35.44 2013-07-20, ac522010.13o, 99, 3253, 0.34, 0.29, 47, 35.44 2013-07-19, ac522000.13o, 99, 4335, 0.34, 0.29, 47, 35.44 2013-07-18, ac521990.13o, 99, 3717, 0.34, 0.29, 46.98, 35.37 2013-07-17, ac521980.13o, 99, 4338, 0.34, 0.3, 46.97, 35.3 2013-07-16, ac521970.13o, 99, 3715, 0.34, 0.29, 46.98, 35.4 2013-07-15, ac521960.13o, 99, 6505, 0.33, 0.28, 46.92, 35.33 2013-07-14, ac521950.13o, 99, 4335, 0.34, 0.3, 46.91, 35.21 2013-07-13, ac521940.13o, 99, 4334, 0.35, 0.3, 46.88, 35.12 2013-07-12, ac521930.13o, 99, 5201, 0.34, 0.3, 46.88, 35.2 2013-07-11, ac521920.13o, 98, 5081, 0.34, 0.3, 46.88, 35.25 2013-07-10, ac521910.13o, 99, 3992, 0.34, 0.3, 47, 35.51 2013-07-09, ac521900.13o, 99, 5203, 0.34, 0.3, 46.95, 35.47 2013-07-08, ac521890.13o, 99, 4003, 0.34, 0.29, 46.99, 35.54 2013-07-07, ac521880.13o, 99, 3718, 0.35, 0.29, 46.97, 35.45 2013-07-06, ac521870.13o, 99, 2891, 0.34, 0.3, 46.99, 35.47 2013-07-05, ac521860.13o, 99, 3060, 0.34, 0.29, 46.93, 35.4 2013-07-04, ac521850.13o, 99, 3717, 0.34, 0.3, 46.98, 35.5 2013-07-03, ac521840.13o, 99, 3717, 0.34, 0.3, 47.01, 35.54 2013-07-02, ac521830.13o, 99, 3061, 0.34, 0.3, 46.95, 35.5 2013-07-01, ac521820.13o, 99, 3061, 0.35, 0.29, 46.98, 35.5 2013-06-30, ac521810.13o, 99, 4334, 0.34, 0.3, 46.97, 35.46 2013-06-29, ac521800.13o, 99, 1733, 0.34, 0.3, 46.89, 35.25 2013-06-28, ac521790.13o, 99, 2261, 0.34, 0.3, 46.95, 35.42 2013-06-27, ac521780.13o, 99, 3468, 0.34, 0.3, 47.02, 35.6 2013-06-26, ac521770.13o, 99, 3717, 0.33, 0.3, 46.99, 35.52 2013-06-25, ac521760.13o, 99, 5201, 0.34, 0.29, 46.97, 35.41 2013-06-24, ac521750.13o, 99, 5204, 0.34, 0.3, 47.02, 35.48 2013-06-23, ac521740.13o, 99, 3715, 0.33, 0.29, 47.05, 35.55 2013-06-22, ac521730.13o, 99, 3716, 0.33, 0.29, 47, 35.51 2013-06-21, ac521720.13o, 99, 4194, 0.34, 0.28, 47.01, 35.42 2013-06-20, ac521710.13o, 99, 4196, 0.33, 0.29, 46.98, 35.34 2013-06-19, ac521700.13o, 99, 6288, 0.33, 0.28, 46.94, 35.24 2013-06-18, ac521690.13o, 99, 2960, 0.34, 0.29, 46.88, 35.18 2013-06-17, ac521680.13o, 99, 3592, 0.34, 0.28, 46.9, 35.17 2013-06-16, ac521670.13o, 99, 4191, 0.34, 0.29, 46.9, 35.17 2013-06-15, ac521660.13o, 99, 3870, 0.34, 0.3, 46.9, 35.2 2013-06-14, ac521650.13o, 99, 4194, 0.34, 0.28, 46.93, 35.31 2013-06-13, ac521640.13o, 99, 3870, 0.35, 0.29, 46.88, 35.21 2013-06-12, ac521630.13o, 99, 4949, 0.35, 0.3, 46.89, 35.34 2013-06-11, ac521620.13o, 99, 5593, 0.34, 0.29, 47.04, 35.64 2013-06-10, ac521610.13o, 99, 5039, 0.34, 0.3, 47.04, 35.61 2013-06-09, ac521600.13o, 99, 5040, 0.34, 0.29, 47.04, 35.57 2013-06-08, ac521590.13o, 99, 5038, 0.34, 0.29, 46.97, 35.38 2013-06-07, ac521580.13o, 99, 3596, 0.35, 0.29, 46.94, 35.34 2013-06-06, ac521570.13o, 99, 4578, 0.35, 0.3, 46.96, 35.38 2013-06-05, ac521560.13o, 99, 2288, 0.35, 0.29, 46.93, 35.34 2013-06-04, ac521550.13o, 99, 4195, 0.35, 0.29, 46.99, 35.45 2013-06-03, ac521540.13o, 99, 3147, 0.35, 0.29, 46.99, 35.45 2013-06-02, ac521530.13o, 99, 4579, 0.35, 0.29, 46.95, 35.4 2013-06-01, ac521520.13o, 99, 1439, 0.35, 0.31, 46.95, 35.38 2013-05-31, ac521510.13o, 99, 3872, 0.35, 0.3, 46.92, 35.33 2013-05-30, ac521500.13o, 99, 5039, 0.35, 0.29, 47.02, 35.43 2013-05-29, ac521490.13o, 99, 5593, 0.35, 0.29, 47.01, 35.44 2013-05-28, ac521480.13o, 99, 6291, 0.35, 0.29, 47.03, 35.51 2013-05-27, ac521470.13o, 99, 3597, 0.35, 0.29, 47.04, 35.51 2013-05-26, ac521460.13o, 99, 5036, 0.35, 0.29, 47.02, 35.48 2013-05-25, ac521450.13o, 99, 3874, 0.35, 0.3, 47.03, 35.43 2013-05-24, ac521440.13o, 99, 8397, 0.35, 0.29, 47.09, 35.57 2013-05-23, ac521430.13o, 99, 5596, 0.35, 0.29, 47.07, 35.54 2013-05-22, ac521420.13o, 99, 4198, 0.35, 0.3, 47.09, 35.57 2013-05-21, ac521410.13o, 99, 5596, 0.35, 0.3, 47.09, 35.6 2013-05-20, ac521400.13o, 99, 8386, 0.35, 0.3, 47.1, 35.69 2013-05-19, ac521390.13o, 99, 5036, 0.34, 0.3, 47.11, 35.73 2013-05-18, ac521380.13o, 99, 5595, 0.34, 0.29, 47.13, 35.88 2013-05-17, ac521370.13o, 99, 4579, 0.34, 0.29, 47.11, 35.81 2013-05-16, ac521360.13o, 99, 4567, 0.34, 0.3, 47.03, 35.64 2013-05-15, ac521350.13o, 99, 7186, 0.35, 0.29, 47.04, 35.63 2013-05-14, ac521340.13o, 99, 4572, 0.35, 0.29, 47.01, 35.64 2013-05-13, ac521330.13o, 99, 4192, 0.35, 0.3, 47, 35.58 2013-05-12, ac521320.13o, 99, 5589, 0.35, 0.3, 47.03, 35.6 2013-05-11, ac521310.13o, 99, 4193, 0.34, 0.3, 47.05, 35.67 2013-05-10, ac521300.13o, 99, 4087, 0.35, 0.3, 46.93, 35.43 2013-05-09, ac521290.13o, 99, 4576, 0.35, 0.29, 47.01, 35.6 2013-05-08, ac521280.13o, 99, 5594, 0.35, 0.29, 47.05, 35.67 2013-05-07, ac521270.13o, 99, 3142, 0.35, 0.3, 47.06, 35.71 2013-05-06, ac521260.13o, 99, 4575, 0.34, 0.29, 47.01, 35.77 2013-05-05, ac521250.13o, 99, 4576, 0.34, 0.3, 47.06, 35.83 2013-05-04, ac521240.13o, 99, 4196, 0.35, 0.3, 47.03, 35.77 2013-05-03, ac521230.13o, 99, 2797, 0.35, 0.29, 47.04, 35.82 2013-05-02, ac521220.13o, 99, 6286, 0.35, 0.3, 47.05, 35.74 2013-05-01, ac521210.13o, 99, 4571, 0.35, 0.29, 47.01, 35.71 2013-04-30, ac521200.13o, 99, 4193, 0.35, 0.3, 47.05, 35.8 2013-04-29, ac521190.13o, 99, 3869, 0.35, 0.29, 47.03, 35.77 2013-04-28, ac521180.13o, 99, 5028, 0.34, 0.29, 47.06, 35.81 2013-04-27, ac521170.13o, 99, 5035, 0.35, 0.3, 47.09, 35.84 2013-04-26, ac521160.13o, 90, 4592, 0.35, 0.3, 47.04, 35.8 2013-04-25, ac521150.13o, 99, 2516, 0.35, 0.3, 47.07, 35.77 2013-04-24, ac521140.13o, 99, 4578, 0.35, 0.3, 47.01, 35.61 2013-04-23, ac521130.13o, 99, 5592, 0.35, 0.3, 47.01, 35.69 2013-04-22, ac521120.13o, 99, 7194, 0.35, 0.29, 47.08, 35.76 2013-04-21, ac521110.13o, 99, 5595, 0.36, 0.3, 47.04, 35.69 2013-04-20, ac521100.13o, 99, 5592, 0.35, 0.3, 47.04, 35.75 2013-04-19, ac521090.13o, 99, 6297, 0.36, 0.29, 47.02, 35.75 2013-04-18, ac521080.13o, 99, 3879, 0.35, 0.3, 47.03, 35.74 2013-04-17, ac521070.13o, 99, 7201, 0.35, 0.3, 47.07, 35.85 2013-04-16, ac521060.13o, 99, 8404, 0.35, 0.3, 47.01, 35.77 2013-04-15, ac521050.13o, 99, 1681, 0.35, 0.31, 47.08, 35.8 2013-04-14, ac521040.13o, 99, 4584, 0.35, 0.29, 47.07, 35.87 2013-04-13, ac521030.13o, 99, 2966, 0.34, 0.29, 47.07, 35.96 2013-04-12, ac521020.13o, 99, 5521, 0.34, 0.29, 47.1, 36.02 2013-04-11, ac521010.13o, 99, 5022, 0.34, 0.3, 47.04, 35.85 2013-04-10, ac521000.13o, 99, 6305, 0.34, 0.29, 47.09, 35.98 2013-04-09, ac520990.13o, 99, 7206, 0.35, 0.3, 47.13, 36.08 2013-04-08, ac520980.13o, 99, 5048, 0.35, 0.29, 47.17, 36.12 2013-04-07, ac520970.13o, 99, 5604, 0.35, 0.31, 47.14, 36.01 2013-04-06, ac520960.13o, 99, 3592, 0.35, 0.3, 47.06, 35.88 2013-04-05, ac520950.13o, 99, 5040, 0.35, 0.3, 47.05, 35.7 2013-04-04, ac520940.13o, 99, 6151, 0.36, 0.3, 47.01, 35.66 2013-04-03, ac520930.13o, 99, 3085, 0.36, 0.31, 47.04, 35.74 2013-04-02, ac520920.13o, 99, 10078, 0.36, 0.31, 47.01, 35.67 2013-04-01, ac520910.13o, 99, 7206, 0.36, 0.31, 47.07, 35.75 2013-03-31, ac520900.13o, 99, 5037, 0.36, 0.3, 47.06, 35.74 2013-03-30, ac520890.13o, 99, 5602, 0.36, 0.31, 47, 35.61 2013-03-29, ac520880.13o, 99, 5606, 0.36, 0.3, 47.06, 35.64 2013-03-28, ac520870.13o, 96, 6348, 0.36, 0.31, 47.07, 35.66 2013-03-27, ac520860.13o, 99, 7476, 0.35, 0.3, 47.11, 35.99 2013-03-26, ac520850.13o, 99, 17444, 0.35, 0.3, 47.24, 36.25 2013-03-25, ac520840.13o, 99, 10457, 0.35, 0.3, 47.13, 35.98 2013-03-24, ac520830.13o, 99, 4753, 0.34, 0.3, 47.09, 35.9 2013-03-23, ac520820.13o, 99, 5223, 0.35, 0.29, 47.08, 35.8 2013-03-22, ac520810.13o, 99, 6529, 0.35, 0.3, 47.08, 35.69 2013-03-21, ac520800.13o, 99, 5223, 0.35, 0.3, 47.06, 35.76 2013-03-20, ac520790.13o, 99, 3732, 0.35, 0.29, 47.09, 35.92 2013-03-19, ac520780.13o, 99, 6532, 0.35, 0.3, 47.13, 35.84 2013-03-18, ac520770.13o, 99, 6535, 0.35, 0.3, 47.09, 35.72 2013-03-17, ac520760.13o, 96, 1451, 0.35, 0.31, 47, 35.65 2013-03-16, ac520750.13o, 99, 4753, 0.34, 0.29, 47.06, 35.73 2013-03-15, ac520740.13o, 99, 5811, 0.34, 0.29, 47.08, 35.8 2013-03-14, ac520730.13o, 99, 4357, 0.34, 0.3, 47.11, 35.88 2013-03-13, ac520720.13o, 99, 4357, 0.34, 0.29, 47.06, 35.91 2013-03-12, ac520710.13o, 99, 6542, 0.34, 0.3, 47.09, 35.83 2013-03-11, ac520700.13o, 99, 4023, 0.34, 0.29, 47.06, 35.8 2013-03-10, ac520690.13o, 99, 5227, 0.34, 0.29, 47, 35.65 2013-03-09, ac520680.13o, 99, 5231, 0.35, 0.3, 47.09, 35.77 2013-03-08, ac520670.13o, 99, 3267, 0.36, 0.3, 47.04, 35.63 2013-03-07, ac520660.13o, 92, 5342, 0.35, 0.3, 46.96, 35.61 2013-03-06, ac520650.13o, 99, 6438, 0.36, 0.3, 47.03, 35.59 2013-03-05, ac520640.13o, 99, 2489, 0.36, 0.3, 47.06, 35.59 2013-03-04, ac520630.13o, 99, 3488, 0.36, 0.31, 47.02, 35.52 2013-03-03, ac520620.13o, 99, 4361, 0.35, 0.3, 46.99, 35.56 2013-03-02, ac520610.13o, 99, 3488, 0.33, 0.29, 47.17, 35.9 2013-03-01, ac520600.13o, 99, 4358, 0.33, 0.29, 47.14, 35.81 2013-02-28, ac520590.13o, 99, 6534, 0.33, 0.29, 47.13, 35.81 2013-02-27, ac520580.13o, 99, 4756, 0.33, 0.28, 47.14, 35.86 2013-02-26, ac520570.13o, 99, 5234, 0.33, 0.29, 47.17, 35.86 2013-02-25, ac520560.13o, 99, 5227, 0.34, 0.3, 47.12, 35.86 2013-02-24, ac520550.13o, 99, 8662, 0.34, 0.29, 47.13, 35.79 2013-02-23, ac520540.13o, 99, 5229, 0.34, 0.3, 47.12, 35.72 2013-02-22, ac520530.13o, 99, 4025, 0.35, 0.29, 47.11, 35.78 2013-02-21, ac520520.13o, 99, 7476, 0.35, 0.3, 47.09, 35.92 2013-02-20, ac520510.13o, 99, 5233, 0.34, 0.29, 47.1, 35.79 2013-02-19, ac520500.13o, 99, 5242, 0.33, 0.29, 47.2, 35.94 2013-02-18, ac520490.13o, 99, 5826, 0.33, 0.29, 47.26, 36.27 2013-02-17, ac520480.13o, 99, 8733, 0.34, 0.29, 47.11, 35.81 2013-02-16, ac520470.13o, 99, 8736, 0.33, 0.29, 47.18, 35.96 2013-02-15, ac520460.13o, 99, 10475, 0.34, 0.29, 47.08, 35.85 2013-02-14, ac520450.13o, 99, 8721, 0.33, 0.29, 47.06, 35.72 2013-02-13, ac520440.13o, 99, 7435, 0.33, 0.3, 47.11, 35.78 2013-02-12, ac520430.13o, 99, 2493, 0.33, 0.29, 47.01, 35.62 2013-02-11, ac520420.13o, 99, 8726, 0.34, 0.29, 47.04, 35.79 2013-02-10, ac520410.13o, 99, 6544, 0.36, 0.3, 47.09, 35.75 2013-02-09, ac520400.13o, 99, 7474, 0.36, 0.3, 46.99, 35.58 2013-02-08, ac520390.13o, 99, 5231, 0.35, 0.3, 46.94, 35.6 2013-02-07, ac520380.13o, 99, 5823, 0.34, 0.29, 47, 35.62 2013-02-06, ac520370.13o, 98, 5727, 0.34, 0.29, 47.11, 35.91 2013-02-05, ac520360.13o, 99, 4655, 0.36, 0.3, 46.89, 35.49 2013-02-04, ac520350.13o, 99, 4025, 0.36, 0.31, 46.92, 35.53 2013-02-03, ac520340.13o, 99, 5233, 0.36, 0.3, 47.04, 35.63 2013-02-02, ac520330.13o, 99, 6544, 0.36, 0.31, 46.92, 35.51 2013-02-01, ac520320.13o, 99, 5234, 0.35, 0.29, 46.93, 35.6 2013-01-31, ac520310.13o, 99, 7477, 0.36, 0.3, 47.04, 35.68 2013-01-30, ac520300.13o, 99, 3491, 0.36, 0.31, 46.97, 35.55 2013-01-29, ac520290.13o, 99, 4760, 0.34, 0.29, 46.94, 35.59 2013-01-28, ac520280.13o, 99, 6551, 0.34, 0.29, 47.19, 36.22 2013-01-27, ac520270.13o, 99, 4765, 0.34, 0.3, 47.29, 36.41 2013-01-26, ac520260.13o, 99, 4767, 0.34, 0.3, 47.2, 36.34 2013-01-25, ac520250.13o, 99, 4367, 0.34, 0.29, 47.07, 35.87 2013-01-24, ac520240.13o, 99, 5241, 0.34, 0.3, 47.13, 35.83 2013-01-23, ac520230.13o, 99, 4323, 0.35, 0.3, 47.04, 35.67 2013-01-22, ac520220.13o, 99, 6517, 0.36, 0.31, 46.99, 35.55 2013-01-21, ac520210.13o, 99, 6547, 0.35, 0.3, 47.1, 35.66 2013-01-20, ac520200.13o, 99, 6545, 0.35, 0.31, 47.04, 35.62 2013-01-19, ac520190.13o, 99, 6549, 0.34, 0.3, 47.03, 35.67 2013-01-18, ac520180.13o, 99, 4369, 0.35, 0.31, 47.17, 36.22 2013-01-17, ac520170.13o, 99, 4303, 0.35, 0.3, 47.19, 36.15 2013-01-16, ac520160.13o, 99, 4703, 0.34, 0.3, 46.96, 35.67 2013-01-15, ac520150.13o, 99, 4365, 0.35, 0.3, 47, 35.74 2013-01-14, ac520140.13o, 99, 2380, 0.35, 0.31, 47.06, 35.63 2013-01-13, ac520130.13o, 99, 6539, 0.36, 0.31, 46.91, 35.42 2013-01-12, ac520120.13o, 99, 5233, 0.36, 0.3, 46.91, 35.53 2013-01-11, ac520110.13o, 99, 5818, 0.35, 0.31, 46.99, 35.64 2013-01-10, ac520100.13o, 99, 1981, 0.34, 0.29, 47.03, 35.73 2013-01-09, ac520090.13o, 99, 1691, 0.34, 0.3, 46.95, 35.68 2013-01-08, ac520080.13o, 99, 1190, 0.33, 0.29, 46.95, 35.71 2013-01-07, ac520070.13o, 99, 1539, 0.32, 0.28, 47.04, 35.76 2013-01-06, ac520060.13o, 99, 8720, 0.33, 0.29, 46.92, 35.66 2013-01-05, ac520050.13o, 99, 7479, 0.34, 0.3, 46.92, 35.57 2013-01-04, ac520040.13o, 99, 5816, 0.34, 0.3, 47.07, 35.71 2013-01-03, ac520030.13o, 99, 10472, 0.34, 0.29, 46.96, 35.63 2013-01-02, ac520020.13o, 99, 2182, 0.34, 0.3, 46.92, 35.62 2013-01-01, ac520010.13o, 99, 5811, 0.35, 0.31, 46.96, 35.61 2012-12-15, ac523500.12o, 99, 6549, 0.33, 0.28, 47.13, 36 2012-12-14, ac523490.12o, 99, 3275, 0.34, 0.3, 47.03, 35.72 2012-12-13, ac523480.12o, 99, 5811, 0.35, 0.29, 46.95, 35.61 2012-12-12, ac523470.12o, 99, 6423, 0.36, 0.3, 46.96, 35.49 2012-12-11, ac523460.12o, 99, 6552, 0.33, 0.29, 47.11, 35.8 2012-12-10, ac523450.12o, 99, 7484, 0.34, 0.29, 47.01, 35.7 2012-12-09, ac523440.12o, 99, 6550, 0.35, 0.3, 46.98, 35.58 2012-12-08, ac523430.12o, 99, 5829, 0.34, 0.28, 47.17, 36.02 2012-12-07, ac523420.12o, 99, 4355, 0.33, 0.28, 47.3, 36.5 2012-12-06, ac523410.12o, 99, 4735, 0.33, 0.28, 47.29, 36.48 2012-12-05, ac523400.12o, 99, 4773, 0.33, 0.29, 47.22, 36.42 2012-12-04, ac523390.12o, 99, 3750, 0.33, 0.28, 47.29, 36.5 2012-12-03, ac523380.12o, 99, 4770, 0.33, 0.28, 47.17, 36.23 2012-10-01, ac522750.12o, 99, 4370, 0.34, 0.28, 47.19, 35.73 2012-09-30, ac522740.12o, 99, 4767, 0.34, 0.29, 47.14, 35.77 2012-09-29, ac522730.12o, 99, 5827, 0.34, 0.28, 47.07, 35.71 2012-09-28, ac522720.12o, 99, 7497, 0.33, 0.29, 47.15, 35.69 2012-09-27, ac522710.12o, 99, 4650, 0.33, 0.28, 47.05, 35.49 2012-09-26, ac522700.12o, 99, 5830, 0.33, 0.28, 47.1, 35.64 2012-09-25, ac522690.12o, 99, 2280, 0.33, 0.29, 47.12, 35.64 2012-09-24, ac522680.12o, 98, 2581, 0.34, 0.28, 47.18, 35.82 2012-09-23, ac522670.12o, 99, 5830, 0.34, 0.29, 47.08, 35.57 2012-09-22, ac522660.12o, 99, 3497, 0.34, 0.29, 47.06, 35.51 2012-09-21, ac522650.12o, 99, 4036, 0.33, 0.29, 47.16, 35.68 2012-09-20, ac522640.12o, 99, 10492, 0.33, 0.29, 47.1, 35.68 2012-09-19, ac522630.12o, 99, 4770, 0.34, 0.29, 47, 35.44 2012-09-18, ac522620.12o, 99, 13118, 0.34, 0.29, 47.09, 35.52 2012-09-17, ac522610.12o, 99, 10498, 0.33, 0.29, 47.12, 35.68 2012-09-16, ac522600.12o, 99, 17469, 0.33, 0.3, 47.08, 35.59 2012-09-15, ac522590.12o, 99, 7496, 0.33, 0.28, 47.07, 35.54 2012-09-14, ac522580.12o, 99, 7385, 0.33, 0.29, 47.09, 35.57 2012-09-13, ac522570.12o, 99, 6335, 0.33, 0.28, 47.1, 35.62 2012-09-12, ac522560.12o, 99, 7240, 0.34, 0.28, 47.08, 35.58 2012-09-11, ac522550.12o, 99, 8453, 0.33, 0.29, 47.16, 35.62 2012-09-10, ac522540.12o, 99, 5222, 0.33, 0.28, 47.09, 35.63 2012-09-09, ac522530.12o, 99, 7498, 0.33, 0.28, 47.03, 35.48 2012-09-08, ac522520.12o, 99, 5832, 0.33, 0.29, 47.13, 35.67 2012-09-07, ac522510.12o, 99, 4039, 0.33, 0.28, 47.08, 35.59 2012-09-06, ac522500.12o, 99, 5255, 0.33, 0.28, 47.06, 35.53 2012-09-05, ac522490.12o, 99, 4774, 0.33, 0.28, 47.05, 35.48 2012-09-04, ac522480.12o, 99, 4375, 0.33, 0.28, 47.12, 35.59 2012-09-03, ac522470.12o, 99, 2500, 0.33, 0.29, 47.06, 35.49 2012-09-02, ac522460.12o, 99, 4040, 0.34, 0.28, 47.01, 35.37 2012-09-01, ac522450.12o, 99, 10500, 0.33, 0.28, 47.11, 35.53 2012-08-31, ac522440.12o, 99, 8758, 0.33, 0.28, 47.11, 35.57 2012-08-30, ac522430.12o, 99, 52389, 0.34, 0.29, 46.98, 35.3 2012-08-29, ac522420.12o, 99, 7334, 0.33, 0.28, 47.05, 35.3 2012-08-28, ac522410.12o, 99, 7456, 0.33, 0.28, 47.11, 35.51 2012-08-27, ac522400.12o, 99, 13125, 0.33, 0.28, 47.03, 35.4 2012-08-26, ac522390.12o, 99, 13124, 0.33, 0.29, 47.03, 35.32 2012-08-25, ac522380.12o, 99, 7501, 0.33, 0.28, 47.14, 35.58 2012-08-24, ac522370.12o, 99, 13118, 0.33, 0.29, 47.09, 35.56 2012-08-23, ac522360.12o, 99, 13121, 0.33, 0.28, 47.07, 35.47 2012-08-22, ac522350.12o, 99, 7494, 0.32, 0.28, 47.1, 35.45 2012-08-21, ac522340.12o, 99, 4374, 0.32, 0.28, 47.1, 35.55 2012-08-20, ac522330.12o, 99, 10495, 0.33, 0.28, 47.08, 35.52 2012-08-19, ac522320.12o, 99, 4037, 0.33, 0.27, 47.1, 35.46 2012-08-18, ac522310.12o, 99, 4774, 0.33, 0.28, 47.11, 35.44 2012-08-17, ac522300.12o, 99, 4769, 0.33, 0.28, 47.02, 35.32 2012-08-16, ac522290.12o, 99, 8747, 0.33, 0.28, 47.04, 35.31 2012-08-15, ac522280.12o, 99, 8748, 0.33, 0.28, 47.1, 35.36 2012-08-14, ac522270.12o, 99, 5835, 0.33, 0.28, 47.05, 35.37 2012-08-13, ac522260.12o, 99, 8749, 0.33, 0.28, 47, 35.25 2012-08-12, ac522250.12o, 99, 7500, 0.33, 0.29, 47.04, 35.27 2012-08-11, ac522240.12o, 99, 5833, 0.33, 0.28, 47.03, 35.31 2012-08-10, ac522230.12o, 99, 26252, 0.33, 0.29, 46.98, 35.19 2012-08-09, ac522220.12o, 99, 1912, 0.34, 0.28, 47.08, 35.43 2012-08-08, ac522210.12o, 99, 3401, 0.33, 0.29, 47.08, 35.53 2012-08-07, ac522200.12o, 99, 13128, 0.33, 0.28, 47.13, 35.61 2012-08-06, ac522190.12o, 99, 4039, 0.33, 0.28, 47.1, 35.5 2012-08-05, ac522180.12o, 99, 4040, 0.34, 0.29, 47.13, 35.49 2012-08-04, ac522170.12o, 99, 1593, 0.33, 0.29, 47.05, 35.38 2012-08-03, ac522160.12o, 99, 4774, 0.33, 0.28, 47.11, 35.56 2012-08-02, ac522150.12o, 99, 2502, 0.33, 0.29, 47.14, 35.58 2012-08-01, ac522140.12o, 99, 1383, 0.33, 0.28, 47.14, 35.5 2012-07-31, ac522130.12o, 99, 6565, 0.33, 0.29, 47.1, 35.52 2012-07-30, ac522120.12o, 99, 1877, 0.34, 0.29, 47.08, 35.42 2012-07-29, ac522110.12o, 99, 3501, 0.34, 0.29, 47.12, 35.42 2012-07-28, ac522100.12o, 99, 2627, 0.33, 0.28, 47.08, 35.44 2012-07-27, ac522090.12o, 99, 2764, 0.34, 0.29, 47.12, 35.59 2012-07-26, ac522080.12o, 99, 2916, 0.33, 0.28, 47.12, 35.46 2012-07-25, ac522070.12o, 99, 3086, 0.33, 0.28, 47.03, 35.28 2012-07-24, ac522060.12o, 99, 3750, 0.34, 0.28, 47.07, 35.44 2012-07-23, ac522050.12o, 99, 4774, 0.33, 0.29, 47.11, 35.51 2012-07-22, ac522040.12o, 99, 2500, 0.33, 0.28, 47.11, 35.52 2012-07-21, ac522030.12o, 99, 4037, 0.34, 0.28, 47.05, 35.44 2012-07-20, ac522020.12o, 99, 6564, 0.33, 0.28, 47.07, 35.43 2012-07-19, ac522010.12o, 99, 4772, 0.33, 0.29, 47.17, 35.68 2012-07-18, ac522000.12o, 99, 5248, 0.33, 0.28, 47.03, 35.38 2012-07-17, ac521990.12o, 99, 4038, 0.33, 0.29, 47.09, 35.51 2012-07-16, ac521980.12o, 99, 6562, 0.33, 0.29, 47.16, 35.61 2012-07-15, ac521970.12o, 99, 564, 0.34, 0.3, 47.11, 35.56 2012-07-14, ac521960.12o, 99, 5832, 0.33, 0.28, 47.05, 35.42 2012-07-13, ac521950.12o, 99, 7493, 0.33, 0.28, 47.08, 35.45 2012-07-12, ac521940.12o, 99, 7494, 0.33, 0.29, 47.13, 35.54 2012-07-11, ac521930.12o, 99, 4364, 0.33, 0.28, 47.05, 35.5 2012-07-10, ac521920.12o, 99, 3746, 0.33, 0.28, 47.1, 35.51 2012-07-09, ac521910.12o, 99, 3087, 0.34, 0.28, 47.15, 35.58 2012-07-08, ac521900.12o, 99, 7494, 0.34, 0.29, 47.06, 35.47 2012-07-07, ac521890.12o, 99, 6557, 0.33, 0.28, 47.06, 35.43 2012-07-06, ac521880.12o, 99, 4352, 0.33, 0.29, 47.16, 35.61 2012-07-05, ac521870.12o, 99, 3968, 0.33, 0.29, 47.1, 35.52 2012-07-04, ac521860.12o, 99, 4769, 0.34, 0.28, 47.11, 35.64 2012-07-03, ac521850.12o, 99, 5249, 0.33, 0.28, 47.11, 35.52 2012-07-02, ac521840.12o, 99, 5828, 0.33, 0.29, 47.19, 35.66 2012-07-01, ac521830.12o, 99, 3499, 0.33, 0.29, 47.16, 35.7 2012-06-30, ac521820.12o, 99, 5248, 0.34, 0.3, 47.09, 35.54 2012-06-29, ac521810.12o, 99, 4036, 0.33, 0.29, 47.15, 35.61 2012-06-28, ac521800.12o, 99, 5244, 0.33, 0.28, 47.14, 35.7 2012-06-27, ac521790.12o, 99, 6555, 0.33, 0.29, 47.13, 35.76 2012-06-26, ac521780.12o, 99, 3746, 0.34, 0.28, 47.18, 35.74 2012-06-25, ac521770.12o, 99, 3498, 0.33, 0.28, 47.16, 35.67 2012-06-24, ac521760.12o, 99, 3276, 0.34, 0.29, 47.04, 35.47 2012-06-23, ac521750.12o, 99, 4032, 0.34, 0.28, 47.05, 35.37 2012-06-22, ac521740.12o, 99, 3083, 0.34, 0.28, 47.09, 35.34 2012-06-21, ac521730.12o, 99, 2913, 0.33, 0.28, 47.1, 35.63 2012-06-20, ac521720.12o, 99, 3747, 0.33, 0.29, 47.18, 35.82 2012-06-19, ac521710.12o, 98, 2354, 0.33, 0.28, 47.3, 35.95 2012-06-18, ac521700.12o, 99, 1809, 0.33, 0.28, 47.17, 35.81 2012-06-17, ac521690.12o, 99, 1590, 0.34, 0.29, 47.08, 35.58 2012-06-16, ac521680.12o, 99, 4371, 0.34, 0.28, 47.1, 35.48 2012-06-15, ac521670.12o, 99, 5824, 0.34, 0.28, 47.12, 35.5 2012-06-14, ac521660.12o, 99, 5826, 0.34, 0.29, 47.06, 35.58 2012-06-13, ac521650.12o, 99, 5830, 0.33, 0.29, 47.16, 35.75 2012-06-12, ac521640.12o, 99, 4037, 0.33, 0.29, 47.24, 35.84 2012-06-11, ac521630.12o, 98, 4731, 0.33, 0.29, 47.12, 35.7 2012-06-10, ac521620.12o, 99, 5832, 0.34, 0.28, 47.1, 35.58 2012-06-09, ac521610.12o, 99, 4769, 0.34, 0.28, 47.23, 35.81 2012-06-08, ac521600.12o, 99, 6559, 0.34, 0.29, 47.15, 35.76 2012-06-07, ac521590.12o, 99, 10493, 0.34, 0.29, 47.08, 35.62 2012-06-06, ac521580.12o, 99, 10483, 0.34, 0.28, 47.11, 35.56 2012-06-05, ac521570.12o, 99, 7491, 0.34, 0.28, 47.1, 35.48 2012-06-04, ac521560.12o, 99, 5823, 0.34, 0.29, 47.01, 35.43 2012-06-03, ac521550.12o, 99, 8740, 0.34, 0.28, 47.17, 35.79 2012-06-02, ac521540.12o, 99, 10487, 0.33, 0.29, 47.23, 35.88 2012-06-01, ac521530.12o, 99, 10486, 0.34, 0.28, 47.15, 35.74 2012-05-31, ac521520.12o, 99, 7487, 0.34, 0.28, 47.12, 35.62 2012-05-30, ac521510.12o, 99, 6551, 0.34, 0.28, 47.12, 35.65 2012-05-29, ac521500.12o, 99, 5823, 0.34, 0.29, 47.05, 35.59 2012-05-28, ac521490.12o, 99, 7486, 0.33, 0.28, 47.1, 35.79 2012-05-27, ac521480.12o, 99, 5827, 0.34, 0.28, 47.18, 35.9 2012-05-26, ac521470.12o, 99, 4767, 0.34, 0.28, 47.14, 35.74 2012-05-25, ac521460.12o, 99, 7488, 0.34, 0.29, 47.03, 35.62 2012-05-24, ac521450.12o, 99, 5625, 0.34, 0.28, 47.14, 35.79 2012-05-23, ac521440.12o, 99, 4218, 0.34, 0.28, 47.18, 35.76 2012-05-22, ac521430.12o, 99, 7232, 0.34, 0.29, 47.07, 35.7 2012-05-21, ac521420.12o, 99, 3894, 0.34, 0.28, 47.09, 35.67 2012-05-20, ac521410.12o, 99, 7227, 0.34, 0.29, 47.16, 35.73 2012-05-19, ac521400.12o, 99, 3892, 0.34, 0.29, 47.13, 35.75 2012-05-18, ac521390.12o, 99, 4766, 0.34, 0.28, 47.06, 35.72 2012-05-17, ac521380.12o, 99, 1541, 0.34, 0.28, 47.11, 35.68 2012-05-16, ac521370.12o, 99, 6553, 0.34, 0.29, 47.1, 35.62 2012-05-15, ac521360.12o, 99, 4740, 0.34, 0.29, 47.01, 35.68 2012-05-14, ac521350.12o, 99, 5243, 0.34, 0.29, 47.12, 35.87 2012-05-13, ac521340.12o, 99, 5825, 0.34, 0.29, 47.2, 35.99 2012-05-12, ac521330.12o, 99, 5825, 0.34, 0.29, 47.14, 35.94 2012-05-11, ac521320.12o, 99, 3745, 0.34, 0.29, 47.12, 35.89 2012-05-10, ac521310.12o, 99, 5826, 0.34, 0.29, 47.17, 35.9 2012-05-09, ac521300.12o, 99, 3495, 0.34, 0.29, 47.18, 36.01 2012-05-08, ac521290.12o, 99, 3494, 0.34, 0.29, 47.13, 35.91 2012-05-07, ac521280.12o, 99, 3492, 0.34, 0.29, 47.13, 35.8 2012-05-06, ac521270.12o, 99, 4765, 0.34, 0.29, 47.16, 35.86 2012-05-05, ac521260.12o, 99, 5239, 0.34, 0.29, 47.09, 35.93 2012-05-04, ac521250.12o, 99, 3746, 0.34, 0.29, 47.16, 35.98 2012-05-03, ac521240.12o, 99, 2016, 0.34, 0.29, 47.19, 35.95 2012-05-02, ac521230.12o, 99, 4014, 0.34, 0.3, 47.09, 35.85 2012-05-01, ac521220.12o, 99, 3251, 0.34, 0.29, 47.14, 35.94 2012-04-30, ac521210.12o, 99, 3085, 0.34, 0.29, 47.2, 36.02 2012-04-29, ac521200.12o, 99, 3479, 0.34, 0.29, 47.12, 35.83 2012-04-28, ac521190.12o, 99, 3262, 0.35, 0.3, 47.03, 35.61 2012-04-27, ac521180.12o, 99, 2317, 0.35, 0.3, 46.96, 35.35 2012-04-26, ac521170.12o, 99, 3085, 0.35, 0.3, 47.12, 35.73 2012-04-25, ac521160.12o, 99, 2848, 0.35, 0.3, 47.09, 35.72 2012-04-24, ac521150.12o, 99, 4025, 0.35, 0.31, 47.13, 35.79 2012-04-23, ac521140.12o, 99, 4765, 0.35, 0.31, 47.17, 35.84 2012-04-22, ac521130.12o, 99, 3495, 0.35, 0.3, 47.14, 35.94 2012-04-21, ac521120.12o, 99, 5245, 0.35, 0.3, 47.16, 36.02 2012-04-20, ac521110.12o, 99, 1807, 0.36, 0.3, 47.12, 35.83 2012-04-19, ac521100.12o, 99, 4764, 0.36, 0.3, 47.1, 35.77 2012-04-18, ac521090.12o, 99, 5242, 0.36, 0.31, 47.04, 35.72 2012-04-17, ac521080.12o, 99, 4030, 0.36, 0.31, 47.06, 35.76 2012-04-16, ac521070.12o, 99, 4765, 0.37, 0.31, 47.11, 35.81 2012-04-15, ac521060.12o, 99, 3744, 0.37, 0.32, 47.05, 35.77 2012-04-14, ac521050.12o, 99, 4031, 0.37, 0.31, 47.06, 35.82 2012-04-13, ac521040.12o, 99, 2184, 0.38, 0.32, 47.17, 36.04 2012-04-12, ac521030.12o, 99, 3982, 0.36, 0.31, 47.14, 36 2012-04-11, ac521020.12o, 99, 1249, 0.37, 0.31, 47.06, 35.84 2012-04-10, ac521010.12o, 99, 3084, 0.37, 0.32, 47.12, 35.88 2012-04-09, ac521000.12o, 99, 2910, 0.37, 0.31, 47.08, 35.83 2012-04-08, ac520990.12o, 99, 4028, 0.36, 0.31, 47.06, 35.83 2012-04-07, ac520980.12o, 99, 5238, 0.36, 0.31, 47.07, 35.85 2012-04-06, ac520970.12o, 99, 3495, 0.35, 0.31, 47.22, 36.3 2012-04-05, ac520960.12o, 99, 4030, 0.36, 0.31, 47.07, 35.88 2012-04-04, ac520950.12o, 99, 2014, 0.35, 0.3, 47.06, 35.86 2012-04-03, ac520940.12o, 99, 4765, 0.35, 0.3, 47.19, 36.15 2012-04-02, ac520930.12o, 99, 5235, 0.35, 0.31, 47.13, 36.1 2012-04-01, ac520920.12o, 99, 4766, 0.36, 0.31, 47.08, 35.98 2012-03-31, ac520910.12o, 99, 5245, 0.35, 0.31, 47.16, 36.02 2012-03-30, ac520900.12o, 99, 3275, 0.36, 0.31, 47.12, 35.93 2012-03-29, ac520890.12o, 99, 4763, 0.37, 0.31, 47.04, 35.82 2012-03-28, ac520880.12o, 99, 4368, 0.36, 0.32, 47.06, 35.84 2012-03-27, ac520870.12o, 99, 4369, 0.36, 0.31, 47.12, 35.86 2012-03-26, ac520860.12o, 99, 4367, 0.34, 0.3, 47.07, 35.87 2012-03-25, ac520850.12o, 99, 3275, 0.34, 0.3, 47.08, 36.05 2012-03-24, ac520840.12o, 99, 3275, 0.34, 0.3, 47.16, 36.04 2012-03-23, ac520830.12o, 99, 5243, 0.35, 0.32, 47.15, 36.12 2012-03-22, ac520820.12o, 99, 3267, 0.35, 0.3, 47.2, 36.43 2012-03-21, ac520810.12o, 99, 3496, 0.35, 0.31, 47.26, 36.5 2012-03-20, ac520800.12o, 99, 3496, 0.36, 0.31, 47.24, 36.47 2012-03-19, ac520790.12o, 99, 3747, 0.36, 0.31, 47.13, 36.3 2012-03-18, ac520780.12o, 99, 3748, 0.36, 0.3, 47.16, 36.31 2012-03-17, ac520770.12o, 99, 4369, 0.36, 0.3, 47.24, 36.38 2012-03-16, ac520760.12o, 99, 4035, 0.36, 0.3, 47.17, 36.35 2012-03-15, ac520750.12o, 99, 3495, 0.36, 0.31, 47.18, 36.39 2012-03-14, ac520740.12o, 99, 2620, 0.36, 0.3, 47.26, 36.53 2012-03-13, ac520730.12o, 99, 4769, 0.36, 0.31, 47.23, 36.48 2012-03-12, ac520720.12o, 99, 2097, 0.37, 0.31, 47.22, 36.48 2012-03-11, ac520710.12o, 99, 3747, 0.36, 0.31, 47.27, 36.5 2012-03-10, ac520700.12o, 99, 5241, 0.36, 0.31, 47.24, 36.42 2012-03-09, ac520690.12o, 99, 400, 0.36, 0.32, 47.17, 36.32 2012-03-08, ac520680.12o, 99, 5215, 0.35, 0.3, 47.19, 36.27 2012-03-07, ac520670.12o, 99, 4765, 0.36, 0.3, 47.14, 35.96 2012-03-06, ac520660.12o, 99, 4368, 0.36, 0.31, 47.08, 35.92 2012-03-05, ac520650.12o, 99, 4766, 0.35, 0.3, 47.18, 36.3 2012-03-04, ac520640.12o, 99, 4374, 0.35, 0.3, 47.31, 36.61 2012-03-03, ac520630.12o, 99, 6560, 0.35, 0.3, 47.22, 36.45 2012-03-02, ac520620.12o, 99, 5824, 0.34, 0.29, 47.13, 36.15 2012-03-01, ac520610.12o, 99, 4768, 0.34, 0.3, 47.26, 36.38 2012-02-29, ac520600.12o, 99, 1560, 0.34, 0.3, 47.27, 36.52 2012-02-28, ac520590.12o, 99, 3924, 0.35, 0.3, 47.14, 36.4 2012-02-27, ac520580.12o, 99, 5221, 0.35, 0.3, 47.22, 36.13 2012-02-26, ac520570.12o, 99, 1455, 0.36, 0.31, 47.18, 35.92 2012-02-25, ac520560.12o, 99, 5239, 0.34, 0.3, 47.15, 35.96 2012-02-24, ac520550.12o, 99, 4031, 0.34, 0.29, 47.21, 36.21 2012-02-23, ac520540.12o, 99, 3901, 0.34, 0.3, 47.22, 36.15 2012-02-22, ac520530.12o, 98, 2936, 0.34, 0.29, 47.13, 35.96 2012-02-21, ac520520.12o, 99, 6341, 0.33, 0.29, 47.15, 35.98 2012-02-20, ac520510.12o, 99, 3622, 0.35, 0.31, 47.17, 35.95 2012-02-19, ac520500.12o, 99, 4605, 0.35, 0.3, 47.18, 35.99 2012-02-18, ac520490.12o, 99, 3619, 0.35, 0.3, 47.1, 35.91 2012-02-17, ac520480.12o, 99, 4610, 0.36, 0.31, 47.13, 35.91 2012-02-16, ac520470.12o, 99, 4610, 0.36, 0.31, 47.16, 35.92 2012-02-15, ac520460.12o, 99, 3381, 0.36, 0.31, 47.07, 35.83 2012-02-14, ac520450.12o, 99, 4225, 0.35, 0.31, 47.14, 36.02 2012-02-13, ac520440.12o, 99, 7235, 0.36, 0.31, 47.2, 36.02 2012-02-12, ac520430.12o, 99, 4607, 0.36, 0.31, 47.12, 35.95 2012-02-11, ac520420.12o, 99, 4223, 0.36, 0.31, 47.11, 35.88 2012-02-10, ac520410.12o, 99, 5067, 0.35, 0.3, 47.21, 36 2012-02-09, ac520400.12o, 99, 5820, 0.37, 0.31, 47.14, 35.87 2012-02-08, ac520390.12o, 99, 10484, 0.37, 0.32, 47.14, 35.83 2012-02-07, ac520380.12o, 99, 6485, 0.37, 0.31, 47.2, 35.97 2012-02-06, ac520370.12o, 99, 5822, 0.36, 0.31, 47.16, 35.9 2012-02-05, ac520360.12o, 99, 4761, 0.36, 0.3, 47.04, 35.84 2012-02-04, ac520350.12o, 99, 4767, 0.35, 0.3, 47.19, 36.24 2012-02-03, ac520340.12o, 99, 2497, 0.35, 0.3, 47.37, 36.82 2012-02-02, ac520330.12o, 99, 5822, 0.35, 0.3, 47.22, 36.39 2012-02-01, ac520320.12o, 99, 5240, 0.34, 0.3, 47.17, 36.03 2012-01-31, ac520310.12o, 99, 4760, 0.34, 0.3, 47.3, 36.33 2012-01-30, ac520300.12o, 99, 2380, 0.34, 0.3, 47.22, 36.13 2012-01-29, ac520290.12o, 99, 5817, 0.35, 0.3, 47.3, 36.33 2012-01-28, ac520280.12o, 99, 1248, 0.34, 0.3, 47.48, 37.02 2012-01-27, ac520270.12o, 99, 1541, 0.34, 0.3, 47.47, 37.01 2012-01-26, ac520260.12o, 99, 1588, 0.34, 0.3, 47.38, 36.8 2012-01-25, ac520250.12o, 99, 3081, 0.34, 0.3, 47.45, 36.98 2012-01-24, ac520240.12o, 99, 4028, 0.34, 0.3, 47.43, 36.86 2012-01-23, ac520230.12o, 99, 5795, 0.34, 0.3, 47.36, 36.69 2012-01-22, ac520220.12o, 99, 4763, 0.34, 0.3, 47.38, 36.63 2012-01-21, ac520210.12o, 99, 3743, 0.34, 0.3, 47.38, 36.58 2012-01-20, ac520200.12o, 99, 6551, 0.35, 0.3, 47.43, 36.85 2012-01-19, ac520190.12o, 99, 4764, 0.34, 0.3, 47.45, 36.89 2012-01-18, ac520180.12o, 99, 1690, 0.34, 0.3, 47.43, 36.84 2012-01-17, ac520170.12o, 99, 4364, 0.34, 0.29, 47.42, 36.77 2012-01-16, ac520160.12o, 99, 4763, 0.35, 0.29, 47.34, 36.69 2012-01-15, ac520150.12o, 99, 4367, 0.34, 0.29, 47.44, 36.86 2012-01-14, ac520140.12o, 99, 5828, 0.34, 0.3, 47.46, 36.92 2012-01-13, ac520130.12o, 99, 4031, 0.34, 0.3, 47.39, 36.7 2012-01-12, ac520120.12o, 99, 4032, 0.34, 0.3, 47.4, 36.68 2012-01-11, ac520110.12o, 99, 4367, 0.33, 0.29, 47.31, 36.3 2012-01-10, ac520100.12o, 99, 4365, 0.35, 0.29, 47.19, 35.93 2012-01-09, ac520090.12o, 99, 3743, 0.33, 0.29, 47.32, 36.36 2012-01-08, ac520080.12o, 99, 4365, 0.34, 0.29, 47.44, 36.79 2012-01-07, ac520070.12o, 99, 1872, 0.33, 0.3, 47.46, 36.81 2012-01-06, ac520060.12o, 99, 5242, 0.34, 0.29, 47.39, 36.69 2012-01-05, ac520050.12o, 99, 4366, 0.33, 0.29, 47.29, 36.35 2012-01-04, ac520040.12o, 99, 4369, 0.33, 0.29, 47.45, 36.94 2012-01-03, ac520030.12o, 99, 3744, 0.33, 0.28, 47.38, 36.75 2012-01-02, ac520020.12o, 99, 4030, 0.32, 0.29, 47.29, 36.33 2012-01-01, ac520010.12o, 99, 4030, 0.32, 0.29, 47.42, 36.81 2011-12-31, ac523650.11o, 99, 5241, 0.32, 0.29, 47.44, 36.87 2011-12-30, ac523640.11o, 99, 2912, 0.33, 0.29, 47.39, 36.69 2011-12-29, ac523630.11o, 99, 3743, 0.33, 0.29, 47.38, 36.57 2011-12-28, ac523620.11o, 99, 4368, 0.32, 0.29, 47.43, 36.69 2011-12-27, ac523610.11o, 99, 4032, 0.32, 0.29, 47.43, 36.71 2011-12-26, ac523600.11o, 99, 3496, 0.32, 0.29, 47.44, 36.79 2011-12-25, ac523590.11o, 99, 4034, 0.33, 0.29, 47.44, 36.58 2011-12-24, ac523580.11o, 99, 4034, 0.33, 0.29, 47.37, 36.4 2011-12-23, ac523570.11o, 99, 5824, 0.33, 0.3, 47.34, 36.34 2011-12-22, ac523560.11o, 99, 4764, 0.33, 0.29, 47.33, 36.17 2011-12-21, ac523550.11o, 99, 5823, 0.33, 0.29, 47.34, 36.11 2011-12-20, ac523540.11o, 99, 4346, 0.33, 0.28, 47.31, 36.14 2011-12-19, ac523530.11o, 99, 4286, 0.34, 0.29, 47.19, 35.89 2011-12-18, ac523520.11o, 99, 5244, 0.34, 0.29, 47.29, 35.93 2011-12-17, ac523510.11o, 99, 4751, 0.34, 0.29, 47.3, 36.01 2011-12-16, ac523500.11o, 99, 3899, 0.34, 0.29, 47.22, 35.93 2011-12-15, ac523490.11o, 99, 3818, 0.33, 0.29, 47.13, 35.81 2011-12-14, ac523480.11o, 99, 3900, 0.34, 0.29, 47.32, 36.2 2011-12-13, ac523470.11o, 99, 3762, 0.33, 0.3, 47.32, 36.23 2011-12-12, ac523460.11o, 99, 4442, 0.34, 0.29, 47.28, 36.1 2011-12-11, ac523450.11o, 99, 5428, 0.34, 0.29, 47.38, 36.16 2011-12-10, ac523440.11o, 99, 4881, 0.33, 0.29, 47.3, 36.05 2011-12-09, ac523430.11o, 99, 4067, 0.33, 0.29, 47.36, 36.12 2011-12-08, ac523420.11o, 99, 4066, 0.34, 0.3, 47.34, 35.99 2011-12-07, ac523410.11o, 99, 4067, 0.34, 0.29, 47.32, 36.03 2011-12-06, ac523400.11o, 99, 4441, 0.33, 0.29, 47.35, 36.2 2011-12-05, ac523390.11o, 99, 3760, 0.34, 0.29, 47.36, 36.17 2011-12-04, ac523380.11o, 99, 5043, 0.34, 0.29, 47.31, 35.98 2011-12-03, ac523370.11o, 99, 5627, 0.35, 0.3, 47.27, 35.89 2011-12-02, ac523360.11o, 99, 6226, 0.35, 0.29, 47.18, 35.82 2011-12-01, ac523350.11o, 99, 5067, 0.35, 0.29, 47.31, 36.06 2011-11-30, ac523340.11o, 99, 6163, 0.35, 0.3, 47.23, 35.83 2011-11-29, ac523330.11o, 99, 4225, 0.33, 0.29, 47.34, 36.23 2011-11-28, ac523320.11o, 99, 10135, 0.33, 0.29, 47.39, 36.39 2011-11-27, ac523310.11o, 99, 5634, 0.33, 0.29, 47.44, 36.66 2011-11-26, ac523300.11o, 99, 3901, 0.34, 0.29, 47.48, 36.82 2011-11-25, ac523290.11o, 99, 3622, 0.33, 0.3, 47.45, 36.72 2011-11-24, ac523280.11o, 99, 5070, 0.33, 0.29, 47.48, 36.81 2011-11-23, ac523270.11o, 99, 2765, 0.34, 0.29, 47.46, 36.74 2011-11-22, ac523260.11o, 99, 1584, 0.33, 0.29, 47.42, 36.66 2011-11-21, ac523250.11o, 99, 1102, 0.34, 0.29, 47.44, 36.6 2011-11-20, ac523240.11o, 99, 1809, 0.34, 0.28, 47.28, 36.02 2011-11-19, ac523230.11o, 99, 975, 0.32, 0.28, 47.35, 36.28 2011-11-18, ac523220.11o, 98, 852, 0.32, 0.29, 47.36, 36.42 2011-11-17, ac523210.11o, 99, 1078, 0.32, 0.28, 47.4, 36.53 2011-11-16, ac523200.11o, 99, 1296, 0.32, 0.28, 47.4, 36.5 2011-11-15, ac523190.11o, 99, 1449, 0.33, 0.29, 47.38, 36.3 2011-11-14, ac523180.11o, 99, 1810, 0.33, 0.29, 47.35, 36.1 2011-11-13, ac523170.11o, 99, 1583, 0.33, 0.3, 47.33, 36.1 2011-11-12, ac523160.11o, 99, 2532, 0.34, 0.3, 47.3, 35.94 2011-11-11, ac523150.11o, 99, 2814, 0.34, 0.31, 47.35, 36.04 2011-11-10, ac523140.11o, 98, 5534, 0.34, 0.29, 47.33, 36.07 2011-11-09, ac523130.11o, 99, 4604, 0.34, 0.3, 47.32, 36.08 2011-11-08, ac523120.11o, 99, 6334, 0.32, 0.29, 47.38, 36.37 2011-11-07, ac523110.11o, 99, 5630, 0.33, 0.29, 47.34, 36.19 2011-11-06, ac523100.11o, 99, 5064, 0.32, 0.29, 47.28, 35.94 2011-11-05, ac523090.11o, 99, 4603, 0.33, 0.28, 47.32, 36.01 2011-11-04, ac523080.11o, 99, 5624, 0.32, 0.28, 47.28, 35.86 2011-11-03, ac523070.11o, 99, 8437, 0.32, 0.29, 47.29, 35.98 2011-11-02, ac523060.11o, 99, 5068, 0.31, 0.27, 47.35, 36.16 2011-11-01, ac523050.11o, 99, 3897, 0.32, 0.29, 47.32, 36.06 2011-10-31, ac523040.11o, 99, 4604, 0.32, 0.28, 47.28, 35.9 2011-10-30, ac523030.11o, 99, 5628, 0.32, 0.27, 47.28, 35.95 2011-10-29, ac523020.11o, 99, 6323, 0.32, 0.28, 47.28, 35.96 2011-10-28, ac523010.11o, 99, 2532, 0.32, 0.29, 47.34, 36.11 2011-10-27, ac523000.11o, 99, 5623, 0.32, 0.28, 47.26, 35.93 2011-10-26, ac522990.11o, 99, 7227, 0.32, 0.29, 47.27, 35.95 2011-10-25, ac522980.11o, 99, 3161, 0.33, 0.28, 47.23, 35.85 2011-10-24, ac522970.11o, 99, 4218, 0.32, 0.28, 47.24, 35.89 2011-10-23, ac522960.11o, 99, 8430, 0.33, 0.28, 47.22, 35.87 2011-10-22, ac522950.11o, 99, 4216, 0.32, 0.29, 47.22, 35.86 2011-10-21, ac522940.11o, 99, 7221, 0.33, 0.29, 47.24, 35.92 2011-10-20, ac522930.11o, 99, 5619, 0.32, 0.29, 47.23, 35.93 2011-10-19, ac522920.11o, 99, 3893, 0.32, 0.28, 47.26, 35.99 2011-10-18, ac522910.11o, 99, 4596, 0.32, 0.28, 47.25, 35.94 2011-10-17, ac522900.11o, 99, 4595, 0.32, 0.28, 47.27, 35.93 2011-10-16, ac522890.11o, 99, 3611, 0.33, 0.28, 47.25, 35.92 2011-10-15, ac522880.11o, 99, 2022, 0.32, 0.29, 47.24, 35.88 2011-10-14, ac522870.11o, 99, 6974, 0.33, 0.28, 47.19, 35.72 2011-10-13, ac522860.11o, 99, 3758, 0.33, 0.28, 47.25, 35.85 2011-10-12, ac522850.11o, 99, 3493, 0.32, 0.28, 47.3, 36.04 2011-10-11, ac522840.11o, 99, 4070, 0.32, 0.28, 47.29, 36 2011-10-10, ac522830.11o, 99, 4440, 0.32, 0.29, 47.26, 35.94 2011-10-09, ac522820.11o, 99, 4439, 0.32, 0.28, 47.29, 36.01 2011-10-08, ac522810.11o, 99, 4438, 0.32, 0.29, 47.27, 35.88 2011-10-07, ac522800.11o, 99, 4440, 0.33, 0.28, 47.24, 35.83 2011-10-06, ac522790.11o, 99, 4880, 0.33, 0.28, 47.25, 35.81 2011-10-05, ac522780.11o, 99, 5424, 0.32, 0.28, 47.22, 35.8 2011-10-04, ac522770.11o, 99, 3486, 0.33, 0.28, 47.24, 35.81 2011-10-03, ac522760.11o, 99, 5248, 0.33, 0.28, 47.26, 35.79 2011-10-02, ac522750.11o, 99, 4291, 0.33, 0.29, 47.22, 35.7 2011-10-01, ac522740.11o, 99, 3631, 0.33, 0.29, 47.26, 35.74 2011-09-30, ac522730.11o, 98, 4044, 0.33, 0.28, 47.31, 35.84 2011-09-29, ac522720.11o, 99, 5045, 0.32, 0.28, 47.22, 35.82 2011-09-28, ac522710.11o, 99, 4585, 0.33, 0.29, 47.2, 35.75 2011-09-27, ac522700.11o, 99, 3153, 0.33, 0.28, 47.23, 35.76 2011-09-26, ac522690.11o, 99, 3361, 0.33, 0.28, 47.18, 35.65 2011-09-25, ac522680.11o, 99, 3600, 0.32, 0.28, 47.18, 35.69 2011-09-24, ac522670.11o, 99, 3153, 0.33, 0.28, 47.18, 35.65 2011-09-23, ac522660.11o, 99, 4201, 0.33, 0.28, 47.17, 35.69 2011-09-22, ac522650.11o, 99, 2968, 0.33, 0.28, 47.16, 35.69 2011-09-21, ac522640.11o, 99, 2802, 0.33, 0.28, 47.14, 35.64 2011-09-20, ac522630.11o, 99, 3102, 0.33, 0.27, 47.22, 35.79 2011-09-19, ac522620.11o, 99, 2966, 0.32, 0.28, 47.17, 35.71 2011-09-18, ac522610.11o, 99, 3151, 0.33, 0.28, 47.12, 35.53 2011-09-17, ac522600.11o, 99, 3152, 0.33, 0.28, 47.22, 35.66 2011-09-16, ac522590.11o, 99, 3600, 0.33, 0.28, 47.15, 35.62 2011-09-15, ac522580.11o, 99, 5043, 0.33, 0.28, 47.14, 35.59 2011-09-14, ac522570.11o, 99, 3562, 0.32, 0.28, 47.16, 35.61 2011-09-13, ac522560.11o, 99, 3253, 0.33, 0.28, 47.15, 35.62 2011-09-12, ac522550.11o, 99, 3484, 0.32, 0.29, 47.15, 35.61 2011-09-11, ac522540.11o, 99, 4065, 0.33, 0.28, 47.15, 35.59 2011-09-10, ac522530.11o, 99, 4064, 0.32, 0.28, 47.19, 35.65 2011-09-09, ac522520.11o, 99, 2868, 0.32, 0.28, 47.15, 35.54 2011-09-08, ac522510.11o, 99, 4876, 0.33, 0.27, 47.12, 35.59 2011-09-07, ac522500.11o, 99, 3550, 0.32, 0.27, 47.13, 35.52 2011-09-06, ac522490.11o, 99, 3358, 0.33, 0.28, 47.23, 35.7 2011-09-05, ac522480.11o, 99, 3598, 0.32, 0.28, 47.24, 35.78 2011-09-04, ac522470.11o, 99, 6298, 0.32, 0.28, 47.24, 35.72 2011-09-03, ac522460.11o, 99, 3874, 0.32, 0.28, 47.27, 35.72 2011-09-02, ac522450.11o, 99, 4578, 0.32, 0.27, 47.24, 35.72 2011-09-01, ac522440.11o, 99, 3333, 0.32, 0.27, 47.26, 35.75 2011-08-31, ac522430.11o, 98, 4123, 0.32, 0.28, 47.13, 35.54 2011-08-30, ac522420.11o, 98, 3728, 0.32, 0.28, 47.13, 35.6 2011-08-29, ac522410.11o, 99, 3486, 0.32, 0.28, 47.15, 35.55 2011-08-28, ac522400.11o, 99, 3050, 0.32, 0.29, 47.13, 35.48 2011-08-27, ac522390.11o, 99, 2569, 0.32, 0.28, 47.16, 35.57 2011-08-26, ac522380.11o, 99, 3517, 0.33, 0.28, 47.17, 35.6 2011-08-25, ac522370.11o, 99, 3356, 0.33, 0.28, 47.19, 35.62 2011-08-24, ac522360.11o, 99, 2650, 0.32, 0.27, 47.23, 35.67 2011-08-23, ac522350.11o, 98, 2598, 0.32, 0.29, 47.17, 35.61 2011-08-22, ac522340.11o, 99, 3356, 0.32, 0.27, 47.23, 35.71 2011-08-21, ac522330.11o, 99, 3147, 0.32, 0.28, 47.2, 35.58 2011-08-20, ac522320.11o, 99, 3874, 0.33, 0.28, 47.14, 35.57 2011-08-19, ac522310.11o, 99, 3872, 0.33, 0.28, 47.13, 35.52 2011-08-18, ac522300.11o, 99, 1361, 0.33, 0.28, 47.09, 35.36 2011-08-17, ac522290.11o, 98, 2757, 0.33, 0.28, 47.06, 35.28 2011-08-16, ac522280.11o, 99, 2442, 0.32, 0.28, 47.12, 35.46 2011-08-15, ac522270.11o, 99, 2872, 0.32, 0.28, 47.15, 35.55 2011-08-14, ac522260.11o, 99, 2324, 0.32, 0.28, 47.19, 35.66 2011-08-13, ac522250.11o, 99, 3490, 0.32, 0.28, 47.16, 35.63 2011-08-12, ac522240.11o, 99, 2702, 0.32, 0.29, 47.16, 35.61 2011-08-11, ac522230.11o, 99, 3673, 0.33, 0.29, 47.1, 35.64 2011-08-10, ac522220.11o, 97, 2616, 0.32, 0.28, 47.07, 35.54 2011-08-09, ac522210.11o, 99, 2973, 0.32, 0.28, 47.14, 35.68 2011-08-08, ac522200.11o, 99, 2107, 0.32, 0.28, 47.16, 35.73 2011-08-07, ac522190.11o, 99, 2974, 0.32, 0.29, 47.19, 35.71 2011-08-06, ac522180.11o, 99, 1806, 0.32, 0.29, 47.14, 35.61 2011-08-05, ac522170.11o, 99, 3162, 0.32, 0.28, 47.23, 35.76 2011-08-04, ac522160.11o, 99, 2974, 0.32, 0.28, 47.17, 35.69 2011-08-03, ac522150.11o, 99, 2933, 0.33, 0.29, 47.11, 35.55 2011-08-02, ac522140.11o, 99, 3613, 0.33, 0.29, 47.13, 35.64 2011-08-01, ac522130.11o, 99, 3373, 0.32, 0.28, 47.15, 35.63 2011-07-31, ac522120.11o, 99, 2408, 0.32, 0.29, 47.19, 35.71 2011-07-30, ac522110.11o, 99, 3886, 0.32, 0.28, 47.2, 35.76 2011-07-29, ac522100.11o, 99, 3161, 0.32, 0.28, 47.19, 35.74 2011-07-28, ac522090.11o, 99, 3611, 0.32, 0.28, 47.19, 35.71 2011-07-27, ac522080.11o, 99, 3610, 0.32, 0.28, 47.21, 35.72 2011-07-26, ac522070.11o, 99, 3887, 0.32, 0.29, 47.19, 35.71 2011-07-25, ac522060.11o, 99, 3162, 0.32, 0.27, 47.22, 35.78 2011-07-24, ac522050.11o, 99, 3612, 0.32, 0.28, 47.23, 35.75 2011-07-23, ac522040.11o, 99, 2409, 0.32, 0.28, 47.2, 35.67 2011-07-22, ac522030.11o, 99, 3371, 0.32, 0.28, 47.23, 35.76 2011-07-21, ac522020.11o, 99, 3160, 0.32, 0.28, 47.22, 35.74 2011-07-20, ac522010.11o, 99, 2298, 0.32, 0.27, 47.16, 35.53 2011-07-19, ac522000.11o, 99, 2808, 0.32, 0.27, 47.2, 35.69 2011-07-18, ac521990.11o, 99, 2973, 0.31, 0.28, 47.29, 35.87 2011-07-17, ac521980.11o, 99, 3889, 0.32, 0.27, 47.25, 35.7 2011-07-16, ac521970.11o, 99, 2809, 0.32, 0.28, 47.25, 35.76 2011-07-15, ac521960.11o, 99, 3614, 0.32, 0.27, 47.27, 35.86 2011-07-14, ac521950.11o, 99, 2976, 0.31, 0.27, 47.3, 35.88 2011-07-13, ac521940.11o, 99, 3372, 0.32, 0.28, 47.26, 35.8 2011-07-12, ac521930.11o, 99, 2662, 0.32, 0.28, 47.16, 35.67 2011-07-11, ac521920.11o, 99, 2659, 0.32, 0.28, 47.15, 35.55 2011-07-10, ac521910.11o, 99, 2662, 0.32, 0.27, 47.19, 35.68 2011-07-09, ac521900.11o, 99, 2662, 0.32, 0.28, 47.18, 35.69 2011-07-08, ac521890.11o, 99, 2663, 0.32, 0.28, 47.21, 35.75 2011-07-07, ac521880.11o, 99, 2529, 0.32, 0.29, 47.21, 35.69 2011-07-06, ac521870.11o, 99, 1874, 0.32, 0.28, 47.19, 35.66 2011-07-05, ac521860.11o, 99, 4598, 0.32, 0.28, 47.2, 35.67 2011-07-04, ac521850.11o, 99, 2976, 0.32, 0.27, 47.28, 35.9 2011-07-03, ac521840.11o, 99, 1235, 0.32, 0.28, 47.25, 35.82 2011-07-02, ac521830.11o, 99, 3376, 0.32, 0.28, 47.24, 35.82 2011-07-01, ac521820.11o, 99, 3164, 0.32, 0.28, 47.27, 35.87 2011-06-30, ac521810.11o, 99, 4221, 0.32, 0.28, 47.27, 35.92 2011-06-29, ac521800.11o, 99, 2978, 0.32, 0.28, 47.24, 35.88 2011-06-28, ac521790.11o, 99, 2977, 0.32, 0.29, 47.22, 35.81 2011-06-27, ac521780.11o, 99, 3615, 0.32, 0.28, 47.22, 35.73 2011-06-26, ac521770.11o, 99, 3613, 0.32, 0.28, 47.18, 35.65 2011-06-25, ac521760.11o, 99, 5054, 0.32, 0.28, 47.19, 35.67 2011-06-24, ac521750.11o, 99, 2662, 0.32, 0.28, 47.22, 35.69 2011-06-23, ac521740.11o, 99, 3162, 0.32, 0.28, 47.2, 35.69 2011-06-22, ac521730.11o, 99, 4217, 0.32, 0.27, 47.23, 35.83 2011-06-21, ac521720.11o, 99, 4217, 0.32, 0.28, 47.27, 35.88 2011-06-20, ac521710.11o, 99, 3895, 0.32, 0.28, 47.24, 35.85 2011-06-19, ac521700.11o, 99, 4218, 0.32, 0.28, 47.19, 35.69 2011-06-18, ac521690.11o, 99, 4602, 0.33, 0.28, 47.2, 35.67 2011-06-17, ac521680.11o, 99, 3614, 0.32, 0.29, 47.24, 35.8 2011-06-16, ac521670.11o, 99, 3373, 0.33, 0.28, 47.19, 35.67 2011-06-15, ac521660.11o, 99, 4598, 0.32, 0.28, 47.19, 35.7 2011-06-14, ac521650.11o, 99, 3891, 0.32, 0.29, 47.24, 35.84 2011-06-13, ac521640.11o, 99, 5060, 0.32, 0.28, 47.22, 35.8 2011-06-12, ac521630.11o, 99, 3373, 0.33, 0.29, 47.19, 35.74 2011-06-11, ac521620.11o, 99, 3375, 0.32, 0.28, 47.22, 35.76 2011-06-10, ac521610.11o, 99, 3613, 0.32, 0.29, 47.23, 35.79 2011-06-09, ac521600.11o, 99, 6326, 0.32, 0.28, 47.23, 35.86 2011-06-08, ac521590.11o, 99, 4217, 0.32, 0.28, 47.23, 35.84 2011-06-07, ac521580.11o, 99, 2977, 0.32, 0.29, 47.23, 35.81 2011-06-06, ac521570.11o, 99, 5628, 0.33, 0.28, 47.21, 35.81 2011-06-05, ac521560.11o, 99, 4217, 0.33, 0.29, 47.15, 35.67 2011-06-04, ac521550.11o, 99, 4599, 0.32, 0.28, 47.23, 35.87 2011-06-03, ac521540.11o, 99, 5061, 0.32, 0.28, 47.23, 35.86 2011-06-02, ac521530.11o, 99, 3375, 0.33, 0.28, 47.15, 35.64 2011-06-01, ac521520.11o, 99, 5627, 0.33, 0.28, 47.27, 35.79 2011-05-31, ac521510.11o, 99, 7233, 0.33, 0.28, 47.25, 35.76 2011-05-30, ac521500.11o, 99, 4214, 0.33, 0.28, 47.23, 35.73 2011-05-29, ac521490.11o, 99, 1533, 0.33, 0.29, 47.24, 35.75 2011-05-28, ac521480.11o, 99, 2811, 0.33, 0.28, 47.21, 35.73 2011-05-27, ac521470.11o, 99, 3891, 0.33, 0.28, 47.22, 35.69 2011-05-26, ac521460.11o, 99, 3162, 0.33, 0.28, 47.27, 35.81 2011-05-25, ac521450.11o, 99, 6325, 0.32, 0.28, 47.29, 35.91 2011-05-24, ac521440.11o, 99, 5060, 0.32, 0.28, 47.28, 35.88 2011-05-23, ac521430.11o, 99, 6326, 0.33, 0.28, 47.29, 35.9 2011-05-22, ac521420.11o, 99, 4217, 0.33, 0.29, 47.28, 35.87 2011-05-21, ac521410.11o, 99, 4217, 0.33, 0.28, 47.29, 35.9 2011-05-20, ac521400.11o, 99, 8437, 0.33, 0.28, 47.26, 35.84 2011-05-19, ac521390.11o, 99, 5623, 0.33, 0.28, 47.27, 35.89 2011-05-18, ac521380.11o, 99, 5064, 0.33, 0.28, 47.27, 35.88 2011-05-17, ac521370.11o, 99, 3893, 0.33, 0.29, 47.26, 35.87 2011-05-16, ac521360.11o, 99, 7234, 0.33, 0.28, 47.3, 35.98 2011-05-15, ac521350.11o, 99, 4221, 0.32, 0.28, 47.29, 35.95 2011-05-14, ac521340.11o, 99, 5067, 0.33, 0.28, 47.29, 35.89 2011-05-13, ac521330.11o, 99, 4012, 0.33, 0.28, 47.24, 35.76 2011-05-12, ac521320.11o, 99, 4034, 0.33, 0.29, 47.22, 35.78 2011-05-11, ac521310.11o, 99, 4767, 0.33, 0.28, 47.29, 35.91 2011-05-10, ac521300.11o, 98, 1953, 0.33, 0.28, 47.28, 35.85 2011-05-09, ac521290.11o, 99, 5069, 0.33, 0.28, 47.3, 35.95 2011-05-08, ac521280.11o, 99, 5631, 0.33, 0.28, 47.35, 35.93 2011-05-07, ac521270.11o, 97, 3425, 0.33, 0.28, 47.27, 35.72 2011-05-06, ac521260.11o, 99, 3494, 0.34, 0.29, 47.21, 35.71 2011-05-05, ac521250.11o, 99, 5115, 0.33, 0.29, 47.13, 35.66 2011-05-04, ac521240.11o, 99, 4765, 0.33, 0.29, 47.26, 35.84 2011-05-03, ac521230.11o, 98, 1847, 0.33, 0.29, 47.16, 35.81 2011-05-02, ac521220.11o, 99, 4367, 0.33, 0.28, 47.12, 35.7 2011-05-01, ac521210.11o, 99, 6549, 0.33, 0.28, 47.15, 35.75 2011-04-30, ac521200.11o, 99, 5823, 0.33, 0.28, 47.19, 35.81 2011-04-29, ac521190.11o, 99, 5242, 0.33, 0.29, 47.2, 35.82 2011-04-28, ac521180.11o, 99, 10485, 0.33, 0.28, 47.18, 35.81 2011-04-27, ac521170.11o, 99, 3277, 0.33, 0.28, 47.22, 35.96 2011-04-26, ac521160.11o, 99, 4363, 0.33, 0.29, 47.21, 35.97 2011-04-25, ac521150.11o, 99, 2912, 0.33, 0.28, 47.18, 35.86 2011-04-24, ac521140.11o, 99, 7486, 0.33, 0.29, 47.17, 35.76 2011-04-23, ac521130.11o, 99, 3486, 0.33, 0.28, 47.14, 35.75 2011-04-22, ac521120.11o, 99, 7484, 0.33, 0.29, 47.17, 35.85 2011-04-21, ac521110.11o, 99, 4638, 0.33, 0.29, 47.12, 35.7 2011-04-20, ac521100.11o, 99, 1940, 0.33, 0.29, 47.18, 35.88 2011-04-19, ac521090.11o, 99, 3494, 0.33, 0.29, 47.14, 35.79 2011-04-18, ac521080.11o, 99, 5242, 0.33, 0.29, 47.17, 35.88 2011-04-17, ac521070.11o, 99, 4030, 0.33, 0.29, 47.17, 35.86 2011-04-16, ac521060.11o, 99, 4764, 0.34, 0.29, 47.12, 35.8 2011-04-15, ac521050.11o, 99, 5245, 0.33, 0.28, 47.19, 36.03 2011-04-14, ac521040.11o, 99, 3087, 0.32, 0.28, 47.24, 36.2 2011-04-13, ac521030.11o, 99, 4769, 0.32, 0.28, 47.21, 36.17 2011-04-12, ac521020.11o, 98, 3197, 0.31, 0.29, 47.22, 36.28 2011-04-11, ac521010.11o, 99, 3907, 0.32, 0.29, 47.31, 36.2 2011-04-10, ac521000.11o, 99, 6558, 0.33, 0.28, 47.24, 36.09 2011-04-09, ac520990.11o, 99, 4770, 0.33, 0.28, 47.2, 36.02 2011-04-08, ac520980.11o, 99, 3749, 0.33, 0.3, 47.19, 35.89 2011-04-07, ac520970.11o, 99, 3746, 0.34, 0.29, 47.19, 35.81 2011-04-06, ac520960.11o, 99, 3280, 0.32, 0.28, 47.24, 36.16 2011-04-05, ac520950.11o, 99, 5175, 0.33, 0.29, 47.16, 35.96 2011-04-04, ac520940.11o, 99, 5251, 0.33, 0.29, 47.2, 35.95 2011-04-03, ac520930.11o, 99, 3500, 0.34, 0.29, 47.19, 35.87 2011-04-02, ac520920.11o, 99, 4374, 0.33, 0.29, 47.14, 35.8 2011-04-01, ac520910.11o, 99, 4772, 0.33, 0.28, 47.24, 36.13 2011-03-31, ac520900.11o, 99, 1692, 0.32, 0.29, 47.26, 36.15 2011-03-30, ac520890.11o, 99, 3281, 0.34, 0.29, 47.22, 35.96 2011-03-29, ac520880.11o, 99, 3087, 0.33, 0.3, 47.2, 35.98 2011-03-28, ac520870.11o, 99, 3750, 0.33, 0.29, 47.24, 36.09 2011-03-27, ac520860.11o, 99, 1693, 0.33, 0.29, 47.22, 36.05 2011-03-26, ac520850.11o, 99, 4369, 0.33, 0.29, 47.2, 35.99 2011-03-25, ac520840.11o, 99, 3749, 0.33, 0.29, 47.26, 36.05 2011-03-24, ac520830.11o, 99, 3498, 0.32, 0.29, 47.26, 36.02 2011-03-23, ac520820.11o, 99, 3499, 0.33, 0.29, 47.23, 35.99 2011-03-22, ac520810.11o, 97, 2682, 0.34, 0.3, 47.14, 35.8 2011-03-21, ac520800.11o, 99, 4372, 0.34, 0.29, 47.2, 35.91 2011-03-20, ac520790.11o, 99, 3280, 0.34, 0.29, 47.18, 35.88 2011-03-19, ac520780.11o, 99, 3751, 0.34, 0.29, 47.17, 35.85 2011-03-18, ac520770.11o, 99, 3281, 0.33, 0.28, 47.19, 35.98 2011-03-17, ac520760.11o, 99, 3090, 0.32, 0.28, 47.22, 36.08 2011-03-16, ac520750.11o, 99, 4025, 0.32, 0.28, 47.26, 36.18 2011-03-15, ac520740.11o, 99, 3092, 0.32, 0.29, 47.19, 36 2011-03-14, ac520730.11o, 99, 3501, 0.33, 0.29, 47.25, 36.12 2011-03-13, ac520720.11o, 99, 3502, 0.33, 0.29, 47.24, 36.15 2011-03-12, ac520710.11o, 99, 3500, 0.33, 0.29, 47.21, 36.11 2011-03-11, ac520700.11o, 99, 3090, 0.33, 0.29, 47.22, 36.13 2011-03-10, ac520690.11o, 99, 3750, 0.32, 0.29, 47.18, 36.06 2011-03-09, ac520680.11o, 99, 5250, 0.33, 0.29, 47.19, 36.08 2011-03-08, ac520670.11o, 99, 3088, 0.33, 0.29, 47.18, 35.98 2011-03-07, ac520660.11o, 99, 4896, 0.32, 0.28, 47.24, 36.3 2011-03-06, ac520650.11o, 99, 4038, 0.32, 0.29, 47.23, 36.13 2011-03-05, ac520640.11o, 99, 3500, 0.32, 0.29, 47.26, 36.23 2011-03-04, ac520630.11o, 99, 4773, 0.33, 0.29, 47.3, 36.34 2011-03-03, ac520620.11o, 99, 3751, 0.33, 0.29, 47.29, 36.27 2011-03-02, ac520610.11o, 99, 4376, 0.33, 0.29, 47.25, 36.22 2011-03-01, ac520600.11o, 99, 3502, 0.33, 0.28, 47.27, 36.25 2011-02-28, ac520590.11o, 99, 5839, 0.33, 0.29, 47.3, 36.31 2011-02-27, ac520580.11o, 99, 4378, 0.33, 0.29, 47.28, 36.33 2011-02-26, ac520570.11o, 99, 5255, 0.33, 0.29, 47.26, 36.13 2011-02-25, ac520560.11o, 99, 3089, 0.34, 0.29, 47.24, 35.87 2011-02-24, ac520550.11o, 99, 6562, 0.33, 0.28, 47.21, 35.88 2011-02-23, ac520540.11o, 97, 3658, 0.33, 0.28, 47.24, 35.97 2011-02-22, ac520530.11o, 99, 4377, 0.32, 0.28, 47.26, 36.06 2011-02-21, ac520520.11o, 99, 2625, 0.33, 0.29, 47.23, 35.93 2011-02-20, ac520510.11o, 99, 4774, 0.32, 0.28, 47.22, 35.97 2011-02-19, ac520500.11o, 99, 6564, 0.32, 0.28, 47.25, 36.05 2011-02-18, ac520490.11o, 99, 4770, 0.33, 0.28, 47.24, 35.93 2011-02-17, ac520480.11o, 99, 4037, 0.32, 0.28, 47.24, 36.03 2011-02-16, ac520470.11o, 99, 5252, 0.33, 0.29, 47.26, 36.14 2011-02-15, ac520460.11o, 99, 2843, 0.33, 0.29, 47.31, 36.35 2011-02-14, ac520450.11o, 99, 5254, 0.32, 0.29, 47.33, 36.48 2011-02-13, ac520440.11o, 99, 4376, 0.33, 0.29, 47.35, 36.51 2011-02-12, ac520430.11o, 99, 3750, 0.33, 0.29, 47.34, 36.42 2011-02-11, ac520420.11o, 99, 4039, 0.33, 0.29, 47.33, 36.39 2011-02-10, ac520410.11o, 99, 4038, 0.33, 0.29, 47.24, 36.09 2011-02-09, ac520400.11o, 99, 3280, 0.34, 0.3, 47.2, 35.86 2011-02-08, ac520390.11o, 99, 7495, 0.34, 0.3, 47.23, 35.86 2011-02-07, ac520380.11o, 99, 4769, 0.34, 0.28, 47.16, 35.8 2011-02-06, ac520370.11o, 99, 5248, 0.32, 0.28, 47.21, 35.92 2011-02-05, ac520360.11o, 99, 7500, 0.32, 0.28, 47.28, 36.15 2011-02-04, ac520350.11o, 99, 4775, 0.32, 0.28, 47.26, 36.17 2011-02-03, ac520340.11o, 99, 3281, 0.32, 0.29, 47.24, 36.13 2011-02-02, ac520330.11o, 99, 7501, 0.32, 0.27, 47.26, 36.07 2011-02-01, ac520320.11o, 99, 6562, 0.32, 0.29, 47.27, 36.08 2011-01-31, ac520310.11o, 99, 5829, 0.33, 0.29, 47.2, 35.96 2011-01-30, ac520300.11o, 99, 3496, 0.33, 0.3, 47.2, 35.87 2011-01-29, ac520290.11o, 99, 2500, 0.32, 0.29, 47.22, 35.9 2011-01-28, ac520280.11o, 99, 4033, 0.34, 0.29, 47.17, 35.82 2011-01-27, ac520270.11o, 99, 2915, 0.32, 0.28, 47.22, 36 2011-01-26, ac520260.11o, 99, 2555, 0.33, 0.3, 47.19, 35.96 2011-01-25, ac520250.11o, 99, 4373, 0.33, 0.29, 47.22, 35.93 2011-01-24, ac520240.11o, 99, 3497, 0.31, 0.28, 47.2, 35.94 2011-01-23, ac520230.11o, 99, 6563, 0.32, 0.28, 47.3, 36.29 2011-01-22, ac520220.11o, 99, 4374, 0.32, 0.29, 47.27, 36.12 2011-01-21, ac520210.11o, 99, 2906, 0.33, 0.3, 47.2, 35.85 2011-01-20, ac520200.11o, 99, 2761, 0.33, 0.29, 47.22, 35.85 2011-01-19, ac520190.11o, 99, 1933, 0.32, 0.28, 47.23, 35.94 2011-01-18, ac520180.11o, 99, 1665, 0.32, 0.29, 47.3, 36.45 2011-01-17, ac520170.11o, 99, 3499, 0.31, 0.27, 47.31, 36.34 2011-01-16, ac520160.11o, 99, 3501, 0.32, 0.28, 47.3, 36.23 2011-01-15, ac520150.11o, 99, 3751, 0.32, 0.28, 47.35, 36.41 2011-01-14, ac520140.11o, 99, 3283, 0.32, 0.29, 47.31, 36.3 2011-01-13, ac520130.11o, 99, 3284, 0.32, 0.28, 47.35, 36.44 2011-01-12, ac520120.11o, 99, 4379, 0.32, 0.29, 47.3, 36.29 2011-01-11, ac520110.11o, 99, 2696, 0.31, 0.28, 47.24, 36.08 2011-01-10, ac520100.11o, 99, 5182, 0.32, 0.27, 47.29, 36.07 2011-01-09, ac520090.11o, 99, 4772, 0.32, 0.28, 47.22, 35.92 2011-01-08, ac520080.11o, 99, 3751, 0.32, 0.28, 47.25, 35.96 2011-01-07, ac520070.11o, 99, 4377, 0.32, 0.27, 47.32, 36.26 2011-01-06, ac520060.11o, 99, 3283, 0.32, 0.28, 47.32, 36.18 2011-01-05, ac520050.11o, 99, 2918, 0.31, 0.27, 47.31, 36.08 2011-01-04, ac520040.11o, 99, 5166, 0.32, 0.28, 47.32, 35.99 2011-01-03, ac520030.11o, 99, 2763, 0.33, 0.29, 47.27, 35.83 2011-01-02, ac520020.11o, 99, 2388, 0.33, 0.29, 47.3, 35.9 2011-01-01, ac520010.11o, 99, 2188, 0.33, 0.29, 47.31, 35.82 2010-12-31, ac523650.10o, 99, 2387, 0.33, 0.28, 47.3, 35.96 2010-12-30, ac523640.10o, 99, 5248, 0.32, 0.27, 47.3, 35.89 2010-12-29, ac523630.10o, 99, 3669, 0.31, 0.28, 47.39, 36.27 2010-12-28, ac523620.10o, 99, 5811, 0.31, 0.27, 47.45, 36.41 2010-12-27, ac523610.10o, 99, 4380, 0.32, 0.28, 47.46, 36.46 2010-12-26, ac523600.10o, 99, 3505, 0.32, 0.28, 47.53, 36.71 2010-12-25, ac523590.10o, 99, 5833, 0.31, 0.27, 47.54, 36.74 2010-12-24, ac523580.10o, 99, 3750, 0.32, 0.28, 47.41, 36.34 2010-12-23, ac523570.10o, 99, 5833, 0.32, 0.27, 47.44, 36.42 2010-12-22, ac523560.10o, 99, 10500, 0.32, 0.28, 47.47, 36.47 2010-12-21, ac523550.10o, 99, 10498, 0.32, 0.28, 47.45, 36.46 2010-12-20, ac523540.10o, 99, 7499, 0.32, 0.27, 47.36, 36.11 2010-12-19, ac523530.10o, 99, 6558, 0.32, 0.27, 47.35, 36.07 2010-12-18, ac523520.10o, 99, 6559, 0.32, 0.27, 47.48, 36.5 2010-12-17, ac523510.10o, 98, 6450, 0.31, 0.27, 47.5, 36.72 2010-12-16, ac523500.10o, 99, 5828, 0.31, 0.27, 47.48, 36.59 2010-12-15, ac523490.10o, 99, 7494, 0.31, 0.27, 47.47, 36.47 2010-12-14, ac523480.10o, 99, 4639, 0.31, 0.27, 47.35, 36.07 2010-12-13, ac523470.10o, 99, 6552, 0.31, 0.27, 47.46, 36.54 2010-12-12, ac523460.10o, 99, 5826, 0.31, 0.27, 47.5, 36.66 2010-12-11, ac523450.10o, 99, 1456, 0.31, 0.28, 47.48, 36.7 2010-12-10, ac523440.10o, 99, 4252, 0.31, 0.27, 47.38, 36.4 2010-12-09, ac523430.10o, 99, 6552, 0.3, 0.28, 47.45, 36.48 2010-12-08, ac523420.10o, 99, 6550, 0.31, 0.28, 47.42, 36.43 2010-12-07, ac523410.10o, 99, 4369, 0.31, 0.28, 47.41, 36.52 2010-12-06, ac523400.10o, 99, 8734, 0.31, 0.27, 47.39, 36.39 2010-12-05, ac523390.10o, 99, 4766, 0.32, 0.27, 47.38, 36.12 2010-12-04, ac523380.10o, 99, 3744, 0.32, 0.27, 47.32, 36.01 2010-12-03, ac523370.10o, 99, 4762, 0.33, 0.28, 47.25, 35.87 2010-12-02, ac523360.10o, 99, 3493, 0.31, 0.27, 47.27, 36.01 2010-12-01, ac523350.10o, 99, 3742, 0.3, 0.27, 47.32, 36.13 2010-11-30, ac523340.10o, 99, 4034, 0.31, 0.27, 47.36, 36.27 2010-11-29, ac523330.10o, 99, 3493, 0.31, 0.28, 47.37, 36.35 2010-11-28, ac523320.10o, 99, 4368, 0.32, 0.28, 47.31, 36.11 2010-11-27, ac523310.10o, 99, 3740, 0.32, 0.29, 47.25, 35.86 2010-11-26, ac523300.10o, 99, 3493, 0.31, 0.27, 47.32, 36.04 2010-11-25, ac523290.10o, 99, 4363, 0.32, 0.28, 47.33, 36.06 2010-11-24, ac523280.10o, 99, 4760, 0.33, 0.3, 47.25, 35.85 2010-11-23, ac523270.10o, 99, 5231, 0.33, 0.28, 47.2, 35.67 2010-11-22, ac523260.10o, 99, 6537, 0.33, 0.28, 47.2, 35.68 2010-11-21, ac523250.10o, 99, 8715, 0.33, 0.28, 47.23, 35.82 2010-11-20, ac523240.10o, 99, 5814, 0.32, 0.27, 47.25, 35.95 2010-11-19, ac523230.10o, 98, 3687, 0.31, 0.28, 47.35, 36.11 2010-11-18, ac523220.10o, 99, 4025, 0.32, 0.27, 47.34, 36.33 2010-11-17, ac523210.10o, 99, 4361, 0.32, 0.28, 47.35, 36.37 2010-11-16, ac523200.10o, 99, 3951, 0.31, 0.28, 47.29, 36.15 2010-11-15, ac523190.10o, 99, 4360, 0.32, 0.28, 47.32, 36.11 2010-11-14, ac523180.10o, 99, 2614, 0.32, 0.28, 47.3, 35.99 2010-11-13, ac523170.10o, 99, 5231, 0.33, 0.28, 47.31, 36.02 2010-11-12, ac523160.10o, 99, 4355, 0.33, 0.29, 47.26, 35.88 2010-11-11, ac523150.10o, 99, 5224, 0.32, 0.28, 47.34, 36.03 2010-11-10, ac523140.10o, 99, 5221, 0.32, 0.27, 47.32, 36.06 2010-11-09, ac523130.10o, 99, 4751, 0.32, 0.28, 47.37, 36.28 2010-11-08, ac523120.10o, 99, 2903, 0.31, 0.27, 47.38, 36.28 2010-11-07, ac523110.10o, 99, 4749, 0.32, 0.27, 47.36, 36.05 2010-11-06, ac523100.10o, 99, 6526, 0.31, 0.28, 47.39, 36.15 2010-11-05, ac523090.10o, 99, 4741, 0.31, 0.27, 47.36, 36.13 2010-11-04, ac523080.10o, 99, 4741, 0.31, 0.27, 47.37, 36.13 2010-11-03, ac523070.10o, 99, 5790, 0.31, 0.27, 47.34, 36.12 2010-11-02, ac523060.10o, 99, 3474, 0.32, 0.28, 47.34, 36.06 2010-11-01, ac523050.10o, 99, 4197, 0.31, 0.28, 47.5, 36.25 2010-10-31, ac523040.10o, 99, 3197, 0.31, 0.28, 47.49, 36.24 2010-10-30, ac523030.10o, 99, 2262, 0.32, 0.28, 47.33, 35.95 2010-10-29, ac523020.10o, 99, 2894, 0.32, 0.28, 47.34, 35.96 2010-10-28, ac523010.10o, 99, 5783, 0.32, 0.28, 47.32, 35.86 2010-10-27, ac523000.10o, 99, 4736, 0.32, 0.28, 47.39, 36.05 2010-10-26, ac522990.10o, 99, 3472, 0.32, 0.28, 47.28, 35.88 2010-10-25, ac522980.10o, 99, 3718, 0.32, 0.28, 47.32, 35.86 2010-10-24, ac522970.10o, 99, 4338, 0.32, 0.28, 47.35, 35.93 2010-10-23, ac522960.10o, 99, 6505, 0.32, 0.28, 47.34, 35.92 2010-10-22, ac522950.10o, 99, 4732, 0.32, 0.28, 47.32, 35.87 2010-10-21, ac522940.10o, 99, 5784, 0.32, 0.29, 47.34, 35.82 2010-10-20, ac522930.10o, 99, 3719, 0.32, 0.28, 47.36, 35.89 2010-10-19, ac522920.10o, 99, 6505, 0.32, 0.28, 47.38, 36.05 2010-10-18, ac522910.10o, 99, 4338, 0.32, 0.28, 47.41, 35.96 2010-10-17, ac522900.10o, 99, 4340, 0.32, 0.28, 47.36, 35.88 2010-10-16, ac522890.10o, 99, 5782, 0.32, 0.27, 47.31, 35.85 2010-10-15, ac522880.10o, 99, 5784, 0.32, 0.28, 47.33, 35.93 2010-10-14, ac522870.10o, 99, 6458, 0.32, 0.28, 47.48, 36.21 2010-10-13, ac522860.10o, 99, 7437, 0.32, 0.28, 47.39, 36.12 2010-10-12, ac522850.10o, 99, 5204, 0.32, 0.28, 47.4, 36.15 2010-10-11, ac522840.10o, 99, 7433, 0.32, 0.28, 47.41, 36.06 2010-10-10, ac522830.10o, 99, 5787, 0.32, 0.28, 47.4, 36.05 2010-10-09, ac522820.10o, 99, 7434, 0.32, 0.28, 47.35, 35.94 2010-10-08, ac522810.10o, 99, 5783, 0.32, 0.28, 47.39, 35.97 2010-10-07, ac522800.10o, 99, 6504, 0.32, 0.28, 47.38, 35.9 2010-10-06, ac522790.10o, 99, 8673, 0.32, 0.29, 47.36, 35.87 2010-10-05, ac522780.10o, 99, 7435, 0.32, 0.28, 47.38, 35.89 2010-10-04, ac522770.10o, 99, 5782, 0.32, 0.27, 47.41, 35.9 2010-10-03, ac522760.10o, 99, 6506, 0.32, 0.28, 47.41, 35.97 2010-10-02, ac522750.10o, 99, 6502, 0.32, 0.28, 47.42, 35.94 2010-10-01, ac522740.10o, 99, 4682, 0.32, 0.28, 47.4, 35.87 2010-09-30, ac522730.10o, 99, 7326, 0.32, 0.28, 47.28, 35.74 2010-09-29, ac522720.10o, 99, 6463, 0.33, 0.28, 47.32, 35.73 2010-09-28, ac522710.10o, 99, 4270, 0.32, 0.27, 47.41, 35.91 2010-09-27, ac522700.10o, 99, 5772, 0.31, 0.28, 47.46, 36.1 2010-09-26, ac522690.10o, 99, 4002, 0.32, 0.28, 47.4, 35.94 2010-09-25, ac522680.10o, 99, 12995, 0.32, 0.28, 47.41, 36.01 2010-09-24, ac522670.10o, 99, 7425, 0.32, 0.28, 47.4, 35.84 2010-09-23, ac522660.10o, 99, 5082, 0.32, 0.28, 47.3, 35.64 2010-09-22, ac522650.10o, 99, 8657, 0.32, 0.28, 47.3, 35.67 2010-09-21, ac522640.10o, 99, 5710, 0.32, 0.28, 47.38, 35.75 2010-09-20, ac522630.10o, 99, 6496, 0.32, 0.27, 47.29, 35.59 2010-09-19, ac522620.10o, 99, 5773, 0.32, 0.27, 47.26, 35.53 2010-09-18, ac522610.10o, 99, 7425, 0.32, 0.28, 47.26, 35.48 2010-09-17, ac522600.10o, 99, 4724, 0.32, 0.28, 47.3, 35.61 2010-09-16, ac522590.10o, 99, 5198, 0.32, 0.28, 47.29, 35.62 2010-09-15, ac522580.10o, 99, 7428, 0.32, 0.28, 47.33, 35.73 2010-09-14, ac522570.10o, 99, 7425, 0.32, 0.28, 47.3, 35.61 2010-09-13, ac522560.10o, 99, 7425, 0.33, 0.27, 47.22, 35.48 2010-09-12, ac522550.10o, 99, 7429, 0.32, 0.27, 47.29, 35.64 2010-09-11, ac522540.10o, 99, 261, 0.33, 0.28, 47.19, 36.82 2010-09-10, ac522530.10o, 99, 263, 0.32, 0.28, 47.18, 37.44 2010-09-09, ac522520.10o, 99, 4338, 0.33, 0.28, 47.21, 36.85 2010-09-08, ac522510.10o, 99, 5202, 0.32, 0.28, 47.23, 36.4 2010-09-07, ac522500.10o, 99, 7426, 0.33, 0.28, 47.25, 35.8 2010-09-06, ac522490.10o, 99, 6502, 0.32, 0.29, 47.28, 35.64 2010-09-05, ac522480.10o, 99, 7432, 0.33, 0.28, 47.26, 35.58 2010-09-04, ac522470.10o, 99, 5200, 0.33, 0.28, 47.27, 35.57 2010-09-03, ac522460.10o, 99, 6500, 0.32, 0.27, 47.29, 35.69 2010-09-02, ac522450.10o, 99, 7427, 0.32, 0.27, 47.3, 35.67 2010-09-01, ac522440.10o, 99, 4731, 0.32, 0.27, 47.23, 35.55 2010-08-31, ac522430.10o, 99, 6505, 0.32, 0.28, 47.28, 35.64 2010-08-30, ac522420.10o, 99, 1269, 0.32, 0.28, 47.28, 35.63 2010-08-29, ac522410.10o, 99, 6506, 0.32, 0.28, 47.31, 35.73 2010-08-28, ac522400.10o, 99, 7431, 0.32, 0.27, 47.29, 35.69 2010-08-27, ac522390.10o, 99, 10131, 0.33, 0.28, 47.19, 35.49 2010-08-26, ac522380.10o, 99, 7168, 0.32, 0.28, 47.25, 35.61 2010-08-25, ac522370.10o, 99, 3157, 0.32, 0.28, 47.22, 35.58 2010-08-24, ac522360.10o, 98, 4948, 0.32, 0.28, 47.22, 35.56 2010-08-23, ac522350.10o, 99, 5049, 0.33, 0.28, 47.2, 35.49 2010-08-22, ac522340.10o, 99, 3366, 0.33, 0.28, 47.22, 35.58 2010-08-21, ac522330.10o, 99, 4592, 0.32, 0.28, 47.18, 35.47 2010-08-20, ac522320.10o, 99, 5611, 0.32, 0.27, 47.23, 35.59 2010-08-19, ac522310.10o, 99, 5546, 0.32, 0.28, 47.3, 35.77 2010-08-18, ac522300.10o, 99, 5046, 0.32, 0.29, 47.24, 35.68 2010-08-17, ac522290.10o, 99, 5051, 0.33, 0.28, 47.26, 35.62 2010-08-16, ac522280.10o, 99, 4208, 0.33, 0.28, 47.19, 35.49 2010-08-15, ac522270.10o, 99, 5052, 0.33, 0.28, 47.17, 35.47 2010-08-14, ac522260.10o, 99, 7214, 0.33, 0.28, 47.19, 35.46 2010-08-13, ac522250.10o, 99, 5611, 0.32, 0.28, 47.21, 35.55 2010-08-12, ac522240.10o, 99, 8420, 0.32, 0.28, 47.18, 35.5 2010-08-11, ac522230.10o, 99, 6315, 0.32, 0.28, 47.22, 35.58 2010-08-10, ac522220.10o, 99, 7214, 0.32, 0.28, 47.23, 35.58 2010-08-09, ac522210.10o, 99, 4208, 0.33, 0.29, 47.18, 35.47 2010-08-08, ac522200.10o, 99, 6310, 0.33, 0.28, 47.17, 35.51 2010-08-07, ac522190.10o, 99, 5051, 0.32, 0.28, 47.26, 35.68 2010-08-06, ac522180.10o, 99, 4207, 0.32, 0.28, 47.21, 35.61 2010-08-05, ac522170.10o, 99, 4209, 0.32, 0.28, 47.22, 35.6 2010-08-04, ac522160.10o, 99, 4209, 0.32, 0.29, 47.22, 35.57 2010-08-03, ac522150.10o, 99, 7046, 0.33, 0.27, 47.14, 35.43 2010-08-02, ac522140.10o, 99, 5609, 0.33, 0.28, 47.16, 35.45 2010-08-01, ac522130.10o, 99, 5048, 0.32, 0.27, 47.19, 35.48 2010-07-31, ac522120.10o, 99, 7211, 0.32, 0.28, 47.21, 35.5 2010-07-30, ac522110.10o, 99, 7209, 0.33, 0.29, 47.15, 35.44 2010-07-29, ac522100.10o, 99, 7109, 0.32, 0.28, 47.25, 35.59 2010-07-28, ac522090.10o, 99, 5608, 0.32, 0.27, 47.23, 35.55 2010-07-27, ac522080.10o, 99, 3607, 0.32, 0.28, 47.23, 35.65 2010-07-26, ac522070.10o, 99, 3608, 0.32, 0.28, 47.21, 35.65 2010-07-25, ac522060.10o, 99, 3888, 0.32, 0.28, 47.23, 35.65 2010-07-24, ac522050.10o, 99, 1743, 0.33, 0.28, 47.28, 35.75 2010-07-23, ac522040.10o, 99, 3888, 0.32, 0.28, 47.26, 35.74 2010-07-22, ac522030.10o, 99, 4209, 0.32, 0.27, 47.24, 35.71 2010-07-21, ac522020.10o, 99, 5614, 0.32, 0.27, 47.24, 35.69 2010-07-20, ac522010.10o, 99, 4213, 0.32, 0.27, 47.2, 35.53 2010-07-19, ac522000.10o, 99, 4596, 0.33, 0.28, 47.19, 35.51 2010-07-18, ac521990.10o, 99, 3887, 0.32, 0.27, 47.19, 35.46 2010-07-17, ac521980.10o, 99, 6317, 0.32, 0.28, 47.16, 35.45 2010-07-16, ac521970.10o, 99, 2972, 0.32, 0.27, 47.22, 35.61 2010-07-15, ac521960.10o, 99, 8425, 0.32, 0.27, 47.28, 35.75 2010-07-14, ac521950.10o, 99, 8431, 0.32, 0.27, 47.31, 35.79 2010-07-13, ac521940.10o, 99, 5054, 0.32, 0.28, 47.24, 35.61 2010-07-12, ac521930.10o, 99, 5615, 0.32, 0.27, 47.27, 35.67 2010-07-11, ac521920.10o, 99, 5616, 0.32, 0.27, 47.28, 35.69 2010-07-10, ac521910.10o, 99, 1010, 0.32, 0.28, 47.2, 35.58 2010-07-09, ac521900.10o, 99, 6318, 0.32, 0.27, 47.2, 35.56 2010-07-08, ac521890.10o, 99, 7220, 0.32, 0.28, 47.22, 35.5 2010-07-07, ac521880.10o, 99, 2407, 0.32, 0.27, 47.25, 35.59 2010-07-06, ac521870.10o, 99, 7221, 0.32, 0.28, 47.27, 35.67 2010-07-05, ac521860.10o, 99, 4596, 0.32, 0.27, 47.24, 35.66 2010-07-04, ac521850.10o, 99, 4598, 0.32, 0.27, 47.3, 35.65 2010-07-03, ac521840.10o, 99, 7225, 0.33, 0.28, 47.26, 35.61 2010-07-02, ac521830.10o, 99, 3885, 0.32, 0.27, 47.29, 35.64 2010-07-01, ac521820.10o, 99, 5050, 0.32, 0.28, 47.27, 35.59 2010-06-30, ac521810.10o, 99, 2393, 0.32, 0.28, 47.31, 35.75 2010-06-29, ac521800.10o, 99, 4911, 0.32, 0.33, 46.96, 36.18 2010-06-28, ac521790.10o, 99, 6139, 0.32, 0.33, 47.07, 36.43 2010-06-27, ac521780.10o, 99, 7021, 0.32, 0.33, 47.08, 36.48 2010-06-26, ac521770.10o, 99, 9826, 0.32, 0.32, 47.05, 36.31 2010-06-25, ac521760.10o, 99, 12275, 0.32, 0.32, 47.08, 36.36 2010-06-24, ac521750.10o, 98, 6051, 0.32, 0.33, 47.12, 36.41 2010-06-23, ac521740.10o, 99, 6145, 0.32, 0.33, 47.05, 36.2 2010-06-22, ac521730.10o, 99, 9830, 0.33, 0.33, 46.98, 36.06 2010-06-21, ac521720.10o, 99, 1820, 0.33, 0.33, 46.93, 36.05 2010-06-20, ac521710.10o, 99, 9830, 0.33, 0.34, 46.99, 36.12 2010-06-19, ac521700.10o, 99, 16404, 0.33, 0.34, 47.02, 36.22 2010-06-18, ac521690.10o, 99, 7021, 0.32, 0.33, 47.05, 36.25 2010-06-17, ac521680.10o, 99, 24567, 0.32, 0.32, 47.04, 36.24 2010-06-16, ac521670.10o, 99, 5460, 0.34, 0.35, 47.07, 36.28 2010-06-15, ac521660.10o, 99, 16385, 0.34, 0.35, 47.06, 36.29 2010-06-14, ac521650.10o, 99, 6138, 0.34, 0.34, 47.04, 36.24 2010-06-12, ac521630.10o, 99, 4092, 0.32, 0.34, 47.1, 36.36 2010-06-11, ac521620.10o, 99, 5464, 0.31, 0.32, 47.07, 36.26 2010-06-10, ac521610.10o, 99, 24588, 0.31, 0.32, 47.06, 36.22 2010-06-09, ac521600.10o, 99, 9835, 0.32, 0.32, 47.08, 36.23 2010-06-08, ac521590.10o, 99, 4917, 0.31, 0.33, 47.09, 36.25 2010-06-07, ac521580.10o, 99, 7025, 0.31, 0.32, 47.12, 36.29 2010-06-06, ac521570.10o, 99, 8197, 0.31, 0.32, 47.13, 36.3 2010-06-05, ac521560.10o, 99, 7025, 0.31, 0.32, 47.12, 36.41 2010-06-04, ac521550.10o, 99, 6147, 0.31, 0.33, 47.23, 36.62 2010-06-03, ac521540.10o, 99, 9825, 0.31, 0.32, 47.23, 36.55 2010-06-02, ac521530.10o, 99, 3072, 0.31, 0.31, 47.15, 36.38 2010-06-01, ac521520.10o, 99, 24579, 0.31, 0.32, 47.14, 36.34 2010-05-31, ac521510.10o, 99, 12298, 0.32, 0.32, 47.19, 36.39 2010-05-30, ac521500.10o, 99, 24595, 0.32, 0.33, 47.13, 36.35 2010-05-29, ac521490.10o, 99, 9834, 0.32, 0.32, 47.16, 36.4 2010-05-28, ac521480.10o, 100, 32885, 0.35, 0.39, 46.38, 35.08 2010-05-27, ac521470.10o, 99, 9831, 0.32, 0.33, 47.15, 36.33 2010-05-26, ac521460.10o, 99, 8205, 0.32, 0.32, 47.14, 36.33 2010-05-25, ac521450.10o, 99, 4928, 0.31, 0.32, 47.26, 36.71 2010-05-24, ac521440.10o, 99, 24656, 0.31, 0.32, 47.27, 36.71 2010-05-23, ac521430.10o, 99, 16430, 0.31, 0.33, 47.26, 36.57 2010-05-22, ac521420.10o, 99, 8217, 0.32, 0.33, 47.26, 36.52 2010-05-21, ac521410.10o, 99, 12040, 0.32, 0.34, 47.29, 36.6 2010-05-20, ac521400.10o, 99, 4922, 0.31, 0.33, 47.18, 36.62 2010-05-19, ac521390.10o, 99, 8203, 0.32, 0.33, 47.16, 36.47 2010-05-18, ac521380.10o, 99, 12297, 0.31, 0.33, 47.19, 36.46 2010-05-17, ac521370.10o, 99, 8205, 0.32, 0.33, 47.24, 36.53 2010-05-16, ac521360.10o, 99, 16415, 0.32, 0.33, 47.23, 36.54 2010-05-15, ac521350.10o, 99, 6154, 0.31, 0.33, 47.26, 36.7 2010-05-14, ac521340.10o, 96, 4253, 0.32, 0.34, 47.1, 36.34 2010-05-12, ac521320.10o, 99, 8164, 0.32, 0.33, 47.21, 36.58 2010-05-11, ac521310.10o, 99, 4899, 0.31, 0.33, 47.2, 36.6 2010-05-10, ac521300.10o, 99, 9847, 0.32, 0.33, 47.2, 36.56 2010-05-09, ac521290.10o, 99, 8201, 0.32, 0.33, 47.18, 36.52 2010-05-08, ac521280.10o, 99, 24616, 0.32, 0.33, 47.18, 36.48 2010-05-07, ac521270.10o, 99, 6953, 0.32, 0.34, 47.17, 36.51 2010-05-06, ac521260.10o, 99, 9851, 0.32, 0.34, 47.17, 36.54 2010-05-05, ac521250.10o, 99, 5469, 0.32, 0.33, 47.15, 36.52 2010-05-04, ac521240.10o, 99, 515, 0.32, 0.33, 47.19, 36.72 2010-05-03, ac521230.10o, 99, 9750, 0.31, 0.33, 47.2, 36.76 2010-05-02, ac521220.10o, 99, 4925, 0.32, 0.33, 47.22, 36.81 2010-05-01, ac521210.10o, 99, 9853, 0.31, 0.33, 47.23, 36.73 2010-04-30, ac521200.10o, 99, 8212, 0.32, 0.33, 47.17, 36.69 2010-04-29, ac521190.10o, 99, 6965, 0.32, 0.32, 47.17, 36.72 2010-04-28, ac521180.10o, 99, 8228, 0.31, 0.32, 47.24, 36.86 2010-04-27, ac521170.10o, 98, 9643, 0.31, 0.34, 47.13, 36.56 2010-04-26, ac521160.10o, 99, 7042, 0.32, 0.33, 47.12, 36.51 2010-04-25, ac521150.10o, 99, 12322, 0.32, 0.33, 47.14, 36.57 2010-04-24, ac521140.10o, 99, 8218, 0.32, 0.32, 47.15, 36.58 2010-04-23, ac521130.10o, 99, 9818, 0.32, 0.33, 47.14, 36.59 2010-04-22, ac521120.10o, 99, 4847, 0.32, 0.33, 47.08, 36.52 2010-04-21, ac521110.10o, 99, 12163, 0.32, 0.33, 47.17, 36.6 2010-04-20, ac521100.10o, 99, 12189, 0.33, 0.34, 47.16, 36.56 2010-04-19, ac521090.10o, 99, 6170, 0.33, 0.34, 47.13, 36.52 2010-04-18, ac521080.10o, 99, 6168, 0.33, 0.34, 47.16, 36.61 2010-04-17, ac521070.10o, 99, 8224, 0.32, 0.34, 47.19, 36.73 2010-04-16, ac521060.10o, 99, 24658, 0.33, 0.34, 47.19, 36.71 2010-04-15, ac521050.10o, 99, 8217, 0.33, 0.34, 47.17, 36.74 2010-04-14, ac521040.10o, 99, 8215, 0.33, 0.34, 47.18, 36.65 2010-04-13, ac521030.10o, 99, 8214, 0.33, 0.34, 47.18, 36.69 2010-04-12, ac521020.10o, 99, 11913, 0.33, 0.34, 47.14, 36.58 2010-04-11, ac521010.10o, 99, 15884, 0.33, 0.34, 47.14, 36.6 2010-04-10, ac521000.10o, 99, 15876, 0.32, 0.34, 47.1, 36.56 2010-04-09, ac520990.10o, 99, 9395, 0.33, 0.34, 47.21, 36.83 2010-04-08, ac520980.10o, 99, 7948, 0.32, 0.33, 47.24, 36.85 2010-04-07, ac520970.10o, 99, 4294, 0.32, 0.33, 47.22, 36.86 2010-04-06, ac520960.10o, 98, 2473, 0.32, 0.34, 47.21, 36.83 2010-04-05, ac520950.10o, 99, 9540, 0.31, 0.33, 47.25, 36.84 2010-04-04, ac520940.10o, 99, 5959, 0.31, 0.33, 47.28, 37 2010-04-03, ac520930.10o, 99, 3179, 0.32, 0.34, 47.25, 36.83 2010-04-02, ac520920.10o, 99, 3150, 0.32, 0.34, 47.24, 36.89 2010-04-01, ac520910.10o, 99, 2806, 0.32, 0.33, 47.2, 36.69 2010-03-31, ac520900.10o, 99, 1141, 0.32, 0.34, 47.22, 36.89 2010-03-30, ac520890.10o, 99, 554, 0.32, 0.35, 47.24, 37.01 2010-03-29, ac520880.10o, 99, 628, 0.32, 0.34, 47.22, 36.96 2010-03-28, ac520870.10o, 99, 536, 0.32, 0.34, 47.19, 36.67 2010-03-27, ac520860.10o, 99, 2652, 0.33, 0.34, 47.18, 36.66 2010-03-26, ac520850.10o, 99, 5299, 0.32, 0.34, 47.12, 36.53 2010-03-25, ac520840.10o, 99, 310, 0.33, 0.34, 47.15, 36.52 2010-03-24, ac520830.10o, 99, 1647, 0.33, 0.35, 47.23, 36.84 2010-03-23, ac520820.10o, 99, 4940, 0.33, 0.34, 47.15, 36.75 2010-03-22, ac520810.10o, 99, 5481, 0.32, 0.34, 47.14, 36.66 2010-03-21, ac520800.10o, 99, 4114, 0.33, 0.34, 47.16, 36.63 2010-03-20, ac520790.10o, 99, 12350, 0.32, 0.35, 47.13, 36.56 2010-03-19, ac520780.10o, 99, 2353, 0.32, 0.34, 47.08, 36.49 2010-03-18, ac520770.10o, 99, 16479, 0.32, 0.33, 47.13, 36.66 2010-03-17, ac520760.10o, 99, 16472, 0.32, 0.33, 47.15, 36.79 2010-03-16, ac520750.10o, 99, 5494, 0.32, 0.33, 47.14, 36.96 2010-03-15, ac520740.10o, 99, 16485, 0.32, 0.34, 47.17, 36.99 2010-03-14, ac520730.10o, 99, 12374, 0.32, 0.34, 47.2, 36.94 2010-03-13, ac520720.10o, 99, 24735, 0.32, 0.34, 47.16, 37.06 2010-03-12, ac520710.10o, 99, 4949, 0.32, 0.34, 47.2, 37.19 2010-03-11, ac520700.10o, 99, 4489, 0.32, 0.34, 47.17, 37.18 2010-03-10, ac520690.10o, 99, 5499, 0.32, 0.34, 47.15, 37.14 2010-03-09, ac520680.10o, 99, 9892, 0.32, 0.34, 47.13, 37.13 2010-03-08, ac520670.10o, 99, 49476, 0.31, 0.33, 47.12, 36.86 2010-03-07, ac520660.10o, 99, 9893, 0.31, 0.33, 47.12, 36.92 2010-03-06, ac520650.10o, 99, 9896, 0.31, 0.33, 47.11, 36.98 2010-03-05, ac520640.10o, 99, 16490, 0.3, 0.31, 47.09, 36.77 2010-03-04, ac520630.10o, 99, 16488, 0.3, 0.31, 47.13, 36.97 2010-03-03, ac520620.10o, 99, 4899, 0.29, 0.3, 47.08, 36.7 2010-03-02, ac520610.10o, 99, 49109, 0.28, 0.3, 47.14, 36.9 2010-03-01, ac520600.10o, 99, 49482, 0.29, 0.3, 47.14, 37.03 2010-02-28, ac520590.10o, 99, 12376, 0.3, 0.33, 47.14, 37.1 2010-02-27, ac520580.10o, 99, 8241, 0.31, 0.34, 47.12, 37.04 2010-02-26, ac520570.10o, 99, 12368, 0.31, 0.33, 47.11, 36.8 2010-02-25, ac520560.10o, 99, 9875, 0.3, 0.34, 47.11, 36.78 2010-02-24, ac520550.10o, 99, 9601, 0.31, 0.34, 47.01, 36.6 2010-02-23, ac520540.10o, 99, 4363, 0.31, 0.33, 47.02, 36.5 2010-02-22, ac520530.10o, 99, 16096, 0.31, 0.33, 47, 36.46 2010-02-21, ac520520.10o, 99, 7058, 0.31, 0.32, 47.01, 36.48 2010-02-20, ac520510.10o, 99, 4907, 0.31, 0.32, 46.97, 36.52 2010-02-19, ac520500.10o, 99, 16007, 0.32, 0.32, 46.96, 36.39 2010-02-17, ac520480.10o, 99, 8007, 0.3, 0.32, 46.95, 36.48 2010-02-16, ac520470.10o, 99, 7951, 0.31, 0.32, 46.96, 36.49 2010-02-14, ac520450.10o, 99, 8228, 0.31, 0.32, 46.99, 36.53 2010-02-13, ac520440.10o, 99, 9880, 0.32, 0.33, 46.96, 36.49 2010-02-11, ac520420.10o, 99, 9880, 0.32, 0.32, 47, 36.51 2010-02-10, ac520410.10o, 98, 4447, 0.32, 0.33, 47.04, 36.51 2010-02-09, ac520400.10o, 99, 3524, 0.32, 0.33, 47.03, 36.53 2010-02-08, ac520390.10o, 99, 16317, 0.31, 0.33, 47.07, 36.99 2010-02-07, ac520380.10o, 99, 3535, 0.3, 0.33, 47.01, 36.93 2010-02-06, ac520370.10o, 99, 12357, 0.3, 0.32, 47.06, 37.16 2010-02-05, ac520360.10o, 99, 7064, 0.31, 0.33, 47.04, 37.27 2010-02-04, ac520350.10o, 99, 2876, 0.31, 0.33, 46.99, 37.06 2010-02-03, ac520340.10o, 99, 7061, 0.31, 0.32, 47.01, 36.78 2010-02-02, ac520330.10o, 99, 2721, 0.32, 0.32, 46.96, 36.42 2010-01-31, ac520310.10o, 99, 16490, 0.29, 0.31, 47.01, 36.63 2010-01-30, ac520300.10o, 99, 5493, 0.29, 0.3, 46.91, 36.57 2010-01-29, ac520290.10o, 99, 5491, 0.29, 0.32, 46.93, 36.6 2010-01-27, ac520270.10o, 99, 6155, 0.3, 0.31, 47.03, 36.87 2010-01-26, ac520260.10o, 99, 9831, 0.29, 0.31, 47.06, 37 2010-01-25, ac520250.10o, 99, 7066, 0.3, 0.31, 47.02, 36.75 2010-01-24, ac520240.10o, 99, 7068, 0.3, 0.31, 47.03, 36.93 2010-01-23, ac520230.10o, 99, 5494, 0.29, 0.31, 47.05, 37.13 2010-01-22, ac520220.10o, 99, 7062, 0.29, 0.31, 47.06, 37.1 2010-01-21, ac520210.10o, 99, 49442, 0.29, 0.3, 47.05, 36.93 2010-01-20, ac520200.10o, 99, 1706, 0.29, 0.31, 47.01, 36.76 2010-01-19, ac520190.10o, 99, 5421, 0.29, 0.31, 47.02, 36.81 2010-01-18, ac520180.10o, 99, 8244, 0.29, 0.32, 47.09, 37.13 2010-01-17, ac520170.10o, 99, 6185, 0.29, 0.32, 47.06, 37.07 2010-01-16, ac520160.10o, 99, 5497, 0.29, 0.31, 47.04, 36.95 2010-01-15, ac520150.10o, 99, 3534, 0.3, 0.32, 47.08, 36.85 2010-01-13, ac520130.10o, 99, 3042, 0.3, 0.31, 47.05, 37.07 2010-01-12, ac520120.10o, 99, 4126, 0.29, 0.31, 47.05, 37.29 2010-01-11, ac520110.10o, 99, 5496, 0.29, 0.31, 47.07, 37.08 2010-01-10, ac520100.10o, 99, 5480, 0.29, 0.3, 47.05, 36.82 2010-01-09, ac520090.10o, 99, 9888, 0.3, 0.31, 47.02, 36.73 2010-01-08, ac520080.10o, 99, 7063, 0.3, 0.31, 47.05, 36.6 2010-01-07, ac520070.10o, 99, 6179, 0.31, 0.33, 46.97, 36.49 2010-01-06, ac520060.10o, 99, 6190, 0.32, 0.33, 47, 36.38 2010-01-05, ac520050.10o, 99, 8213, 0.32, 0.33, 47.03, 36.47 2010-01-04, ac520040.10o, 99, 9871, 0.32, 0.33, 47, 36.45 2010-01-03, ac520030.10o, 99, 6188, 0.29, 0.31, 47.01, 36.68 2010-01-02, ac520020.10o, 99, 3807, 0.3, 0.32, 47.05, 36.91 2010-01-01, ac520010.10o, 99, 4496, 0.29, 0.31, 47.04, 36.71 2009-12-31, ac523650.09o, 99, 12363, 0.3, 0.32, 46.98, 36.57 2009-12-30, ac523640.09o, 99, 16456, 0.32, 0.33, 46.96, 36.4 2009-12-29, ac523630.09o, 99, 3092, 0.32, 0.33, 47.02, 36.44 2009-12-28, ac523620.09o, 99, 9885, 0.32, 0.32, 46.96, 36.43 2009-12-27, ac523610.09o, 99, 16481, 0.32, 0.34, 46.96, 36.41 2009-12-26, ac523600.09o, 99, 8242, 0.32, 0.32, 47, 36.46 2009-12-25, ac523590.09o, 99, 9889, 0.31, 0.32, 46.99, 36.53 2009-12-24, ac523580.09o, 99, 49429, 0.31, 0.32, 46.96, 36.49 2009-12-23, ac523570.09o, 99, 9891, 0.31, 0.32, 46.97, 36.51 2009-12-22, ac523560.09o, 99, 3406, 0.32, 0.33, 46.97, 36.53 2009-12-21, ac523550.09o, 99, 7938, 0.32, 0.33, 46.86, 36.37 2009-12-20, ac523540.09o, 99, 9534, 0.31, 0.32, 46.93, 36.48 2009-12-19, ac523530.09o, 99, 9540, 0.3, 0.32, 46.99, 36.71 2009-12-18, ac523520.09o, 99, 16325, 0.3, 0.33, 47.11, 37.33 2009-12-17, ac523510.09o, 99, 3805, 0.29, 0.32, 47.05, 37.26 2009-12-16, ac523500.09o, 99, 7075, 0.3, 0.31, 47.03, 37.13 2009-12-15, ac523490.09o, 99, 6188, 0.3, 0.31, 47.02, 37.06 2009-12-14, ac523480.09o, 99, 7066, 0.29, 0.31, 47.01, 36.87 2009-12-13, ac523470.09o, 99, 9898, 0.3, 0.31, 47.02, 36.93 2009-12-12, ac523460.09o, 99, 4121, 0.3, 0.31, 46.99, 36.68 2009-12-11, ac523450.09o, 99, 12229, 0.3, 0.32, 46.94, 36.52 2009-12-10, ac523440.09o, 99, 2750, 0.31, 0.32, 46.97, 36.49 2009-12-09, ac523430.09o, 99, 9678, 0.3, 0.32, 46.9, 36.42 2009-12-08, ac523420.09o, 99, 2914, 0.32, 0.34, 46.91, 36.38 2009-12-07, ac523410.09o, 99, 4498, 0.31, 0.34, 46.94, 36.43 2009-12-06, ac523400.09o, 99, 9904, 0.32, 0.33, 46.91, 36.37 2009-12-05, ac523390.09o, 99, 8248, 0.32, 0.32, 46.86, 36.32 2009-12-04, ac523380.09o, 99, 12374, 0.31, 0.32, 46.94, 36.6 2009-12-03, ac523370.09o, 99, 7073, 0.31, 0.32, 46.98, 36.78 2009-12-02, ac523360.09o, 99, 3301, 0.31, 0.32, 46.96, 36.56 2009-12-01, ac523350.09o, 99, 6188, 0.3, 0.32, 46.97, 36.62 2009-11-30, ac523340.09o, 99, 3094, 0.31, 0.32, 46.96, 36.66 2009-11-29, ac523330.09o, 99, 4503, 0.29, 0.31, 46.99, 36.82 2009-11-28, ac523320.09o, 99, 7073, 0.29, 0.3, 46.97, 36.69 2009-11-27, ac523310.09o, 99, 5503, 0.29, 0.31, 46.94, 36.58 2009-11-26, ac523300.09o, 99, 8250, 0.31, 0.32, 47, 36.75 2009-11-25, ac523290.09o, 99, 2753, 0.31, 0.32, 47.02, 36.86 2009-11-24, ac523280.09o, 99, 4130, 0.31, 0.31, 46.99, 36.64 2009-11-23, ac523270.09o, 99, 7069, 0.31, 0.31, 46.97, 36.57 2009-11-22, ac523260.09o, 99, 8243, 0.31, 0.31, 46.93, 36.57 2009-11-21, ac523250.09o, 99, 6192, 0.3, 0.31, 47.02, 36.8 2009-11-20, ac523240.09o, 99, 4791, 0.3, 0.31, 47.04, 37.05 2009-11-19, ac523230.09o, 99, 5327, 0.32, 0.32, 47.04, 37.12 2009-11-18, ac523220.09o, 99, 5321, 0.31, 0.32, 47.04, 37.17 2009-11-16, ac523200.09o, 99, 4791, 0.3, 0.31, 47.03, 37.17 2009-11-15, ac523190.09o, 99, 5987, 0.31, 0.33, 47, 36.84 2009-11-14, ac523180.09o, 99, 4350, 0.3, 0.31, 47.02, 36.84 2009-11-13, ac523170.09o, 99, 5160, 0.31, 0.31, 46.93, 36.52 2009-11-12, ac523160.09o, 99, 6826, 0.31, 0.31, 46.96, 36.5 2009-11-11, ac523150.09o, 99, 11957, 0.31, 0.33, 46.98, 36.43 2009-11-10, ac523140.09o, 99, 6744, 0.32, 0.32, 47.01, 36.45 2009-11-09, ac523130.09o, 99, 11972, 0.3, 0.3, 47.01, 36.85 2009-11-08, ac523120.09o, 99, 4792, 0.3, 0.31, 47.04, 36.87 2009-11-07, ac523110.09o, 99, 6837, 0.3, 0.31, 47, 36.63 2009-11-06, ac523100.09o, 99, 3972, 0.31, 0.32, 47.05, 36.6 2009-11-05, ac523090.09o, 99, 6818, 0.31, 0.34, 47, 36.51 2009-11-04, ac523080.09o, 99, 23822, 0.31, 0.32, 47.03, 36.59 2009-11-03, ac523070.09o, 99, 5296, 0.3, 0.31, 47.02, 36.72 2009-11-02, ac523060.09o, 99, 3868, 0.31, 0.31, 47.03, 36.87 2009-11-01, ac523050.09o, 99, 4768, 0.29, 0.31, 47.15, 37 2009-10-31, ac523040.09o, 99, 7776, 0.3, 0.32, 47.05, 36.77 2009-10-30, ac523030.09o, 99, 7946, 0.3, 0.33, 47.08, 36.81 2009-10-29, ac523020.09o, 99, 9539, 0.3, 0.32, 47.09, 36.7 2009-10-28, ac523010.09o, 99, 5305, 0.3, 0.32, 47.11, 36.74 2009-10-27, ac523000.09o, 99, 15813, 0.31, 0.33, 47.08, 36.63 2009-10-26, ac522990.09o, 98, 7913, 0.31, 0.32, 47.01, 36.46 2009-10-25, ac522980.09o, 99, 15886, 0.31, 0.33, 46.99, 36.42 2009-10-24, ac522970.09o, 99, 9339, 0.32, 0.33, 46.88, 36.28 2009-10-23, ac522960.09o, 99, 9528, 0.32, 0.33, 46.87, 36.22 2009-10-22, ac522950.09o, 99, 23497, 0.31, 0.34, 46.91, 36.38 2009-10-21, ac522940.09o, 99, 23918, 0.31, 0.33, 46.96, 36.43 2009-10-20, ac522930.09o, 99, 47839, 0.32, 0.32, 46.91, 36.31 2009-10-19, ac522920.09o, 99, 7982, 0.31, 0.32, 46.94, 36.31 2009-10-18, ac522910.09o, 99, 11930, 0.31, 0.32, 46.96, 36.41 2009-10-17, ac522900.09o, 99, 23940, 0.31, 0.32, 46.94, 36.39 2009-10-16, ac522890.09o, 99, 11966, 0.31, 0.32, 46.93, 36.28 2009-10-15, ac522880.09o, 99, 9537, 0.32, 0.33, 46.93, 36.23 2009-04-13, ac521030.09o, 99, 12676, 0.29, 0.31, 47.33, 37.53 2009-04-12, ac521020.09o, 99, 16419, 0.3, 0.31, 47.19, 37.11 2009-04-11, ac521010.09o, 99, 24603, 0.3, 0.31, 47.21, 37.1 2009-04-10, ac521000.09o, 99, 49200, 0.32, 0.32, 47.13, 36.87 2009-04-09, ac520990.09o, 99, 16395, 0.31, 0.32, 47.1, 36.82 2009-04-08, ac520980.09o, 99, 49166, 0.31, 0.31, 47.16, 36.97 2009-04-07, ac520970.09o, 99, 24541, 0.32, 0.32, 47.13, 36.81 2009-04-06, ac520960.09o, 99, 24565, 0.32, 0.32, 47.03, 36.71 2009-04-05, ac520950.09o, 99, 12280, 0.31, 0.33, 47.14, 37.05 2009-04-04, ac520940.09o, 99, 16371, 0.31, 0.31, 47.22, 37.17 2009-04-03, ac520930.09o, 99, 16367, 0.33, 0.32, 47.11, 36.93 2009-04-02, ac520920.09o, 99, 12146, 0.32, 0.31, 47.13, 36.92 2009-04-01, ac520910.09o, 99, 9814, 0.32, 0.32, 47.17, 37.1 2009-03-31, ac520900.09o, 99, 12272, 0.31, 0.3, 47.16, 37.04 2009-03-30, ac520890.09o, 99, 9811, 0.3, 0.29, 47.18, 37.17 2009-03-29, ac520880.09o, 99, 16357, 0.3, 0.29, 47.13, 36.95 2009-03-28, ac520870.09o, 99, 24540, 0.3, 0.3, 47.3, 37.36 2009-03-27, ac520860.09o, 99, 24538, 0.3, 0.29, 47.29, 37.27 2009-03-26, ac520850.09o, 99, 25109, 0.31, 0.31, 47.28, 37.14 2009-03-25, ac520840.09o, 99, 25226, 0.3, 0.3, 47.34, 37.28 2009-03-24, ac520830.09o, 99, 25220, 0.31, 0.3, 47.39, 37.53 2009-03-23, ac520820.09o, 99, 25231, 0.3, 0.29, 47.4, 37.58 2009-03-22, ac520810.09o, 99, 16815, 0.3, 0.3, 47.47, 37.81 2009-03-21, ac520800.09o, 99, 25217, 0.3, 0.29, 47.43, 37.67 2009-03-20, ac520790.09o, 99, 25212, 0.29, 0.3, 47.44, 37.74 2009-03-19, ac520780.09o, 99, 25209, 0.3, 0.28, 47.44, 37.72 2009-03-18, ac520770.09o, 99, 16803, 0.3, 0.29, 47.44, 37.67 2009-03-17, ac520760.09o, 99, 25201, 0.29, 0.29, 47.48, 37.89 2009-03-16, ac520750.09o, 99, 25206, 0.29, 0.29, 47.45, 37.81 2009-03-15, ac520740.09o, 99, 16794, 0.29, 0.29, 47.36, 37.53 2009-03-14, ac520730.09o, 99, 25200, 0.3, 0.3, 47.33, 37.35 2009-03-13, ac520720.09o, 99, 25185, 0.3, 0.3, 47.24, 37.2 2009-03-12, ac520710.09o, 99, 16787, 0.31, 0.31, 47.3, 37.27 2009-03-11, ac520700.09o, 99, 16783, 0.3, 0.31, 47.3, 37.17 2009-03-10, ac520690.09o, 99, 16782, 0.3, 0.31, 47.25, 37.12 2009-03-09, ac520680.09o, 99, 16779, 0.31, 0.31, 47.26, 37.1 2009-03-08, ac520670.09o, 99, 12586, 0.31, 0.31, 47.27, 37.13 2009-03-07, ac520660.09o, 99, 5593, 0.3, 0.3, 47.27, 37.23 2009-03-06, ac520650.09o, 99, 16679, 0.3, 0.31, 47.29, 37.23 2009-03-05, ac520640.09o, 99, 10064, 0.31, 0.31, 47.24, 37 2009-03-04, ac520630.09o, 99, 5032, 0.31, 0.3, 47.28, 37.16 2009-03-03, ac520620.09o, 98, 9889, 0.32, 0.32, 47.25, 37.15 2009-03-02, ac520610.09o, 99, 16773, 0.3, 0.31, 47.35, 37.47 2009-03-01, ac520600.09o, 99, 10058, 0.3, 0.3, 47.32, 37.3 2009-02-28, ac520590.09o, 99, 7183, 0.31, 0.32, 47.21, 37.15 2009-02-27, ac520580.09o, 99, 4192, 0.29, 0.31, 47.36, 37.53 2009-02-26, ac520570.09o, 99, 4544, 0.3, 0.3, 47.3, 37.39 2009-02-25, ac520560.09o, 99, 4574, 0.3, 0.3, 47.26, 37.22 2009-02-24, ac520550.09o, 99, 10063, 0.31, 0.31, 47.26, 37.22 2009-02-23, ac520540.09o, 99, 6238, 0.3, 0.31, 47.25, 37.13 2009-02-22, ac520530.09o, 99, 6289, 0.3, 0.31, 47.28, 37.24 2009-02-21, ac520520.09o, 99, 12581, 0.3, 0.31, 47.31, 37.42 2009-02-20, ac520510.09o, 99, 25152, 0.3, 0.3, 47.26, 37.22 2009-02-19, ac520500.09o, 99, 25161, 0.31, 0.32, 47.19, 37.05 2009-02-18, ac520490.09o, 99, 12589, 0.31, 0.31, 47.35, 37.55 2009-02-17, ac520480.09o, 99, 25050, 0.31, 0.3, 47.29, 37.48 2009-02-16, ac520470.09o, 99, 25167, 0.31, 0.32, 47.27, 37.3 2009-02-15, ac520460.09o, 99, 16783, 0.3, 0.3, 47.25, 37.15 2009-02-14, ac520450.09o, 99, 50354, 0.3, 0.31, 47.25, 37.21 2009-02-13, ac520440.09o, 99, 50347, 0.3, 0.31, 47.17, 37.07 2009-02-12, ac520430.09o, 97, 16517, 0.29, 0.3, 47.31, 37.33 2009-02-11, ac520420.09o, 99, 50108, 0.29, 0.3, 47.27, 37.27 2009-02-10, ac520410.09o, 99, 12587, 0.31, 0.3, 47.43, 37.87 2009-02-09, ac520400.09o, 99, 25195, 0.31, 0.3, 47.43, 37.92 2009-02-08, ac520390.09o, 99, 5600, 0.3, 0.3, 47.39, 37.69 2009-02-07, ac520380.09o, 99, 5040, 0.29, 0.29, 47.26, 37.3 2009-02-06, ac520370.09o, 99, 16794, 0.3, 0.29, 47.27, 37.34 2009-02-05, ac520360.09o, 99, 50399, 0.3, 0.29, 47.25, 37.2 2009-02-04, ac520350.09o, 99, 25204, 0.29, 0.29, 47.28, 37.33 2009-02-03, ac520340.09o, 99, 25226, 0.3, 0.29, 47.44, 37.86 2009-02-02, ac520330.09o, 99, 50449, 0.29, 0.3, 47.45, 37.86 2009-02-01, ac520320.09o, 99, 25239, 0.3, 0.3, 47.48, 37.96 2009-01-31, ac520310.09o, 99, 50430, 0.3, 0.29, 47.39, 37.73 2009-01-30, ac520300.09o, 99, 50462, 0.29, 0.29, 47.37, 37.69 2009-01-29, ac520290.09o, 99, 50457, 0.29, 0.3, 47.22, 37.28 2009-01-28, ac520280.09o, 99, 50433, 0.29, 0.3, 47.12, 36.99 2009-01-27, ac520270.09o, 99, 12621, 0.29, 0.29, 47.27, 37.3 2009-01-26, ac520260.09o, 99, 50489, 0.3, 0.29, 47.23, 37.18 2009-01-25, ac520250.09o, 99, 50468, 0.3, 0.29, 47.22, 37.12 2009-01-24, ac520240.09o, 99, 50490, 0.31, 0.31, 47.18, 36.99 2009-01-22, ac520220.09o, 99, 16833, 0.3, 0.3, 47.16, 37.07 2009-01-21, ac520210.09o, 99, 25247, 0.29, 0.29, 47.16, 37.09 2009-01-20, ac520200.09o, 99, 50518, 0.29, 0.29, 47.21, 37.35 2009-01-19, ac520190.09o, 99, 50514, 0.29, 0.29, 47.19, 37.2 2009-01-18, ac520180.09o, 99, 50519, 0.29, 0.3, 47.19, 37.21 2009-01-17, ac520170.09o, 99, 50480, 0.3, 0.31, 47.18, 37.15 2009-01-16, ac520160.09o, 99, 50475, 0.31, 0.32, 47.08, 36.89 2009-01-15, ac520150.09o, 99, 25245, 0.31, 0.32, 47.13, 36.97 2009-01-14, ac520140.09o, 99, 50509, 0.31, 0.31, 47.1, 36.92 2009-01-13, ac520130.09o, 99, 2298, 0.3, 0.3, 47.19, 37.15 2009-01-12, ac520120.09o, 99, 2972, 0.29, 0.3, 47.2, 37.11 2009-01-11, ac520110.09o, 99, 2659, 0.29, 0.29, 47.22, 37.2 2009-01-10, ac520100.09o, 99, 1944, 0.3, 0.29, 47.35, 37.63 2009-01-09, ac520090.09o, 99, 2524, 0.3, 0.3, 47.43, 37.85 2009-01-08, ac520080.09o, 99, 2086, 0.3, 0.31, 47.59, 38.27 2009-01-07, ac520070.09o, 99, 1580, 0.3, 0.31, 47.47, 38.11 2009-01-06, ac520060.09o, 99, 5056, 0.3, 0.3, 47.41, 37.96 2009-01-05, ac520050.09o, 99, 6321, 0.3, 0.31, 47.4, 37.87 2009-01-04, ac520040.09o, 99, 50577, 0.3, 0.3, 47.42, 38.13 2009-01-03, ac520030.09o, 99, 50608, 0.3, 0.3, 47.4, 38.02 2009-01-02, ac520020.09o, 99, 50605, 0.29, 0.3, 47.33, 37.75 2009-01-01, ac520010.09o, 99, 12658, 0.29, 0.3, 47.32, 37.67 2008-12-31, ac523660.08o, 99, 50642, 0.29, 0.3, 47.27, 37.7 2008-12-30, ac523650.08o, 99, 50616, 0.29, 0.3, 47.3, 37.77 2008-12-29, ac523640.08o, 99, 50613, 0.29, 0.3, 47.34, 37.73 2008-12-28, ac523630.08o, 99, 50613, 0.3, 0.3, 47.24, 37.5 2008-12-27, ac523620.08o, 99, 5625, 0.3, 0.3, 47.2, 37.35 2008-12-26, ac523610.08o, 99, 25305, 0.3, 0.3, 47.19, 37.27 2008-12-25, ac523600.08o, 99, 50610, 0.3, 0.3, 47.11, 36.97 2008-12-24, ac523590.08o, 99, 50601, 0.31, 0.31, 47.15, 37.11 2008-12-23, ac523580.08o, 99, 12649, 0.32, 0.31, 47.11, 36.96 2008-12-22, ac523570.08o, 99, 50597, 0.31, 0.3, 47.1, 36.97 2008-12-21, ac523560.08o, 99, 6324, 0.31, 0.32, 47.14, 37.09 2008-12-20, ac523550.08o, 99, 16870, 0.31, 0.31, 47.04, 36.92 2008-12-19, ac523540.08o, 99, 12504, 0.31, 0.32, 47.08, 36.97 2008-12-18, ac523530.08o, 99, 50571, 0.31, 0.31, 47.08, 36.88 2008-12-17, ac523520.08o, 99, 25157, 0.31, 0.32, 47.05, 36.81 2008-12-16, ac523510.08o, 99, 50577, 0.31, 0.31, 47.09, 36.91 2008-12-15, ac523500.08o, 99, 25276, 0.29, 0.3, 47.06, 36.93 2008-12-14, ac523490.08o, 99, 50550, 0.29, 0.29, 47.15, 37.16 2008-12-13, ac523480.08o, 99, 10109, 0.29, 0.29, 47.17, 37.25 2008-12-12, ac523470.08o, 99, 25262, 0.29, 0.29, 47.17, 37.15 2008-12-11, ac523460.08o, 99, 50203, 0.29, 0.29, 47.21, 37.25 2008-12-10, ac523450.08o, 98, 5599, 0.29, 0.29, 47.15, 37.13 2008-12-09, ac523440.08o, 99, 10098, 0.3, 0.3, 47.18, 37.18 2008-12-08, ac523430.08o, 99, 50461, 0.3, 0.31, 47.11, 37.01 2008-12-07, ac523420.08o, 99, 5044, 0.3, 0.31, 47.09, 37.01 2008-12-06, ac523410.08o, 99, 12611, 0.3, 0.31, 47.05, 36.88 2008-12-05, ac523400.08o, 99, 16809, 0.31, 0.32, 47.09, 36.9 2008-12-04, ac523390.08o, 99, 12607, 0.31, 0.31, 47.07, 36.87 2008-12-03, ac523380.08o, 99, 5600, 0.31, 0.3, 47.09, 36.89 2008-12-02, ac523370.08o, 99, 12601, 0.3, 0.3, 47.15, 37.04 2008-12-01, ac523360.08o, 99, 5598, 0.29, 0.3, 47.25, 37.47 2008-11-30, ac523350.08o, 99, 5601, 0.29, 0.3, 47.33, 37.67 2008-11-29, ac523340.08o, 99, 16797, 0.29, 0.29, 47.22, 37.38 2008-11-28, ac523330.08o, 99, 25193, 0.3, 0.3, 47.26, 37.47 2008-11-27, ac523320.08o, 98, 25186, 0.29, 0.29, 47.33, 37.71 2008-11-26, ac523310.08o, 98, 16782, 0.29, 0.29, 47.25, 37.49 2008-11-25, ac523300.08o, 98, 10074, 0.29, 0.28, 47.21, 37.3 2008-11-24, ac523290.08o, 98, 12581, 0.29, 0.29, 47.1, 37.02 2008-11-23, ac523280.08o, 98, 10069, 0.28, 0.29, 47.23, 37.4 2008-11-22, ac523270.08o, 98, 12591, 0.29, 0.29, 47.32, 37.68 2008-11-21, ac523260.08o, 98, 10071, 0.3, 0.28, 47.35, 37.78 2008-11-20, ac523250.08o, 98, 12481, 0.29, 0.29, 47.23, 37.43 2008-11-19, ac523240.08o, 99, 12597, 0.29, 0.29, 47.28, 37.55 2008-11-18, ac523230.08o, 98, 10068, 0.29, 0.29, 47.25, 37.47 2008-11-17, ac523220.08o, 98, 10071, 0.29, 0.29, 47.16, 37.16 2008-11-16, ac523210.08o, 98, 8355, 0.29, 0.29, 47.11, 37.03 2008-11-15, ac523200.08o, 98, 10065, 0.29, 0.29, 47.17, 37.17 2008-11-14, ac523190.08o, 97, 8201, 0.28, 0.29, 47.13, 37.14 2008-11-13, ac523180.08o, 98, 8388, 0.29, 0.3, 47.17, 37.19 2008-11-12, ac523170.08o, 98, 10061, 0.3, 0.29, 47.15, 37.13 2008-11-11, ac523160.08o, 98, 10064, 0.29, 0.29, 47.17, 37.16 2008-11-10, ac523150.08o, 98, 8389, 0.3, 0.3, 47.14, 37.04 2008-11-09, ac523140.08o, 98, 10065, 0.29, 0.3, 47.11, 36.99 2008-11-08, ac523130.08o, 98, 10070, 0.28, 0.29, 47.17, 37.18 2008-11-07, ac523120.08o, 98, 10072, 0.28, 0.3, 47.14, 37.16 2008-11-06, ac523110.08o, 98, 12585, 0.28, 0.29, 47.21, 37.36 2008-11-05, ac523100.08o, 98, 12599, 0.28, 0.3, 47.24, 37.43 2008-11-04, ac523090.08o, 98, 12588, 0.29, 0.3, 47.21, 37.28 2008-11-03, ac523080.08o, 98, 7193, 0.29, 0.3, 47.19, 37.24 2008-11-02, ac523070.08o, 98, 7192, 0.3, 0.31, 47.12, 36.98 2008-11-01, ac523060.08o, 98, 10073, 0.3, 0.31, 47.1, 36.93 2008-10-31, ac523050.08o, 98, 8383, 0.3, 0.3, 47.08, 36.96 2008-10-30, ac523040.08o, 98, 4186, 0.3, 0.3, 47.1, 36.94 2008-10-29, ac523030.08o, 98, 3578, 0.3, 0.3, 47.12, 37 2008-10-28, ac523020.08o, 98, 12468, 0.28, 0.29, 47.2, 37.31 2008-10-27, ac523010.08o, 98, 10069, 0.29, 0.3, 47.22, 37.34 2008-10-26, ac523000.08o, 98, 12586, 0.3, 0.29, 47.18, 37.19 2008-10-25, ac522990.08o, 98, 8385, 0.29, 0.29, 47.16, 37.17 2008-10-24, ac522980.08o, 98, 12489, 0.29, 0.29, 47.18, 37.17 2008-10-23, ac522970.08o, 98, 3852, 0.28, 0.29, 47.28, 37.44 2008-10-22, ac522960.08o, 98, 10054, 0.29, 0.3, 47.28, 37.34 2008-10-21, ac522950.08o, 98, 6279, 0.3, 0.29, 47.22, 37.13 2008-10-20, ac522940.08o, 98, 7182, 0.3, 0.29, 47.19, 37.06 2008-10-19, ac522930.08o, 98, 5022, 0.29, 0.3, 47.18, 37.1 2008-10-18, ac522920.08o, 98, 5024, 0.3, 0.3, 47.15, 36.96 2008-10-17, ac522910.08o, 98, 5586, 0.29, 0.3, 47.23, 37.19 2008-10-16, ac522900.08o, 98, 8165, 0.3, 0.3, 47.1, 37.06 2008-10-15, ac522890.08o, 98, 7152, 0.3, 0.3, 47.09, 36.92 2008-10-14, ac522880.08o, 98, 5024, 0.3, 0.3, 47.08, 36.87 2008-10-13, ac522870.08o, 98, 4188, 0.29, 0.29, 47.12, 37.07 2008-10-12, ac522860.08o, 98, 4193, 0.3, 0.3, 47.13, 37.1 2008-10-11, ac522850.08o, 98, 4191, 0.3, 0.3, 47.04, 36.81 2008-10-09, ac522830.08o, 98, 5016, 0.3, 0.3, 46.62, 35.78 2008-10-08, ac522820.08o, 97, 4407, 0.3, 0.3, 46.63, 35.77 2008-10-07, ac522810.08o, 98, 3462, 0.3, 0.3, 46.64, 35.79 2008-10-06, ac522800.08o, 98, 9768, 0.29, 0.3, 46.59, 35.76 2008-10-05, ac522790.08o, 98, 4442, 0.3, 0.3, 46.6, 35.76 2008-10-04, ac522780.08o, 98, 6103, 0.3, 0.3, 46.63, 35.74 2008-10-03, ac522770.08o, 98, 12212, 0.3, 0.31, 46.62, 35.76 2008-10-02, ac522760.08o, 98, 12080, 0.3, 0.31, 46.55, 35.67 2008-10-01, ac522750.08o, 98, 12194, 0.3, 0.3, 46.56, 35.69 2008-09-30, ac522740.08o, 98, 4069, 0.3, 0.29, 46.55, 35.59 2008-09-29, ac522730.08o, 98, 4885, 0.3, 0.31, 46.55, 35.62 2008-09-28, ac522720.08o, 98, 12223, 0.31, 0.31, 46.57, 35.62 2008-09-27, ac522710.08o, 98, 9767, 0.3, 0.3, 46.58, 35.63 2008-09-26, ac522700.08o, 98, 4880, 0.3, 0.31, 46.58, 35.7 2008-09-25, ac522690.08o, 98, 16276, 0.3, 0.31, 46.53, 35.63 2008-09-24, ac522680.08o, 98, 12180, 0.3, 0.31, 46.59, 35.74 2008-09-23, ac522670.08o, 98, 12202, 0.29, 0.3, 46.65, 35.75 2008-09-22, ac522660.08o, 98, 12200, 0.29, 0.3, 46.65, 35.77 2008-09-21, ac522650.08o, 98, 12216, 0.3, 0.3, 46.65, 35.74 2008-09-20, ac522640.08o, 98, 16271, 0.29, 0.3, 46.66, 35.79 2008-09-19, ac522630.08o, 98, 12205, 0.3, 0.3, 46.65, 35.77 2008-09-18, ac522620.08o, 98, 9638, 0.3, 0.3, 46.59, 35.72 2008-09-17, ac522610.08o, 98, 6891, 0.29, 0.3, 46.64, 35.76 2008-09-16, ac522600.08o, 98, 12084, 0.29, 0.29, 46.59, 35.65 2008-09-15, ac522590.08o, 99, 47270, 0.29, 0.3, 46.6, 35.7 2008-09-14, ac522580.08o, 99, 23674, 0.29, 0.29, 46.59, 35.7 2008-09-13, ac522570.08o, 99, 11847, 0.3, 0.29, 46.63, 35.71 2008-09-12, ac522560.08o, 98, 46854, 0.29, 0.3, 46.58, 35.64 2008-09-11, ac522550.08o, 99, 23661, 0.29, 0.3, 46.61, 35.7 2008-09-10, ac522540.08o, 99, 23658, 0.29, 0.3, 46.61, 35.69 2008-09-09, ac522530.08o, 98, 23480, 0.3, 0.3, 46.65, 35.76 2008-09-08, ac522520.08o, 99, 23696, 0.29, 0.29, 46.59, 35.68 2008-09-07, ac522510.08o, 99, 23683, 0.29, 0.29, 46.62, 35.7 2008-09-06, ac522500.08o, 99, 23670, 0.29, 0.3, 46.55, 35.59 2008-09-05, ac522490.08o, 98, 46887, 0.29, 0.3, 46.55, 35.64 2008-09-04, ac522480.08o, 99, 23654, 0.29, 0.29, 46.62, 35.73 2008-09-03, ac522470.08o, 99, 23679, 0.29, 0.3, 46.62, 35.71 2008-09-02, ac522460.08o, 99, 47045, 0.29, 0.3, 46.56, 35.65 2008-09-01, ac522450.08o, 99, 5915, 0.29, 0.29, 46.59, 35.69 2008-08-31, ac522440.08o, 99, 47321, 0.29, 0.29, 46.64, 35.73 2008-08-30, ac522430.08o, 99, 9454, 0.29, 0.28, 46.56, 35.66 2008-08-29, ac522420.08o, 99, 23690, 0.29, 0.3, 46.59, 35.64 2008-08-28, ac522410.08o, 99, 23308, 0.29, 0.29, 46.63, 35.69 2008-08-27, ac522400.08o, 99, 23662, 0.29, 0.29, 46.63, 35.75 2008-08-26, ac522390.08o, 98, 9755, 0.29, 0.29, 46.62, 35.73 2008-08-25, ac522380.08o, 98, 9752, 0.29, 0.29, 46.67, 35.84 2008-08-24, ac522370.08o, 98, 12203, 0.3, 0.3, 46.68, 35.8 2008-08-23, ac522360.08o, 98, 12194, 0.29, 0.3, 46.63, 35.76 2008-08-22, ac522350.08o, 98, 12194, 0.29, 0.29, 46.65, 35.81 2008-08-21, ac522340.08o, 98, 12181, 0.29, 0.29, 46.69, 35.87 2008-08-20, ac522330.08o, 98, 12201, 0.29, 0.3, 46.62, 35.78 2008-08-19, ac522320.08o, 98, 12201, 0.29, 0.29, 46.57, 35.65 2008-08-18, ac522310.08o, 98, 6102, 0.29, 0.3, 46.63, 35.73 2008-08-17, ac522300.08o, 98, 9757, 0.29, 0.29, 46.62, 35.74 2008-08-16, ac522290.08o, 98, 9750, 0.29, 0.29, 46.59, 35.7 2008-08-15, ac522280.08o, 98, 8130, 0.29, 0.3, 46.59, 35.7 2008-08-14, ac522270.08o, 98, 12193, 0.29, 0.29, 46.65, 35.81 2008-08-13, ac522260.08o, 98, 9752, 0.29, 0.29, 46.57, 35.69 2008-08-12, ac522250.08o, 98, 4066, 0.29, 0.29, 46.55, 35.61 2008-08-11, ac522240.08o, 98, 9742, 0.29, 0.29, 46.56, 35.57 2008-08-10, ac522230.08o, 98, 9747, 0.29, 0.3, 46.53, 35.52 2008-08-09, ac522220.08o, 98, 16239, 0.29, 0.31, 46.49, 35.51 2008-08-08, ac522210.08o, 98, 5384, 0.29, 0.3, 46.61, 35.73 2008-08-07, ac522200.08o, 98, 12018, 0.29, 0.3, 46.54, 35.57 2008-08-06, ac522190.08o, 98, 16235, 0.29, 0.29, 46.57, 35.62 2008-08-05, ac522180.08o, 98, 10035, 0.29, 0.3, 46.63, 35.77 2008-08-04, ac522170.08o, 98, 10034, 0.29, 0.29, 46.67, 35.82 2008-08-03, ac522160.08o, 98, 16705, 0.29, 0.3, 46.64, 35.85 2008-08-02, ac522150.08o, 98, 16741, 0.29, 0.3, 46.64, 35.81 2008-08-01, ac522140.08o, 98, 10031, 0.3, 0.31, 46.67, 35.89 2008-07-31, ac522130.08o, 98, 16730, 0.29, 0.29, 46.66, 35.86 2008-07-30, ac522120.08o, 98, 9851, 0.29, 0.3, 46.58, 35.65 2008-07-29, ac522110.08o, 98, 12497, 0.3, 0.3, 46.7, 35.93 2008-07-28, ac522100.08o, 98, 9843, 0.3, 0.3, 46.67, 35.85 2008-07-27, ac522090.08o, 98, 16689, 0.29, 0.3, 46.66, 35.94 2008-07-26, ac522080.08o, 98, 16721, 0.3, 0.3, 46.68, 35.93 2008-07-25, ac522070.08o, 98, 16716, 0.31, 0.3, 46.67, 35.83 2008-07-24, ac522060.08o, 98, 16637, 0.3, 0.31, 46.7, 35.91 2008-07-23, ac522050.08o, 98, 24495, 0.29, 0.31, 46.65, 35.87 2008-07-22, ac522040.08o, 98, 16723, 0.3, 0.3, 46.71, 35.97 2008-07-21, ac522030.08o, 98, 12453, 0.31, 0.31, 46.69, 35.99 2008-07-20, ac522020.08o, 98, 25052, 0.3, 0.3, 46.65, 35.91 2008-07-19, ac522010.08o, 98, 25107, 0.3, 0.3, 46.67, 35.91 2008-07-18, ac522000.08o, 98, 16614, 0.29, 0.3, 46.7, 35.91 2008-07-16, ac521980.08o, 98, 16722, 0.3, 0.31, 46.65, 35.87 2008-07-15, ac521970.08o, 98, 12530, 0.3, 0.3, 46.65, 35.83 2008-07-14, ac521960.08o, 98, 10027, 0.3, 0.3, 46.64, 35.87 2008-07-13, ac521950.08o, 98, 16719, 0.29, 0.3, 46.66, 35.92 2008-07-12, ac521940.08o, 98, 16729, 0.29, 0.29, 46.68, 35.91 2008-07-11, ac521930.08o, 98, 16656, 0.29, 0.3, 46.69, 35.93 2008-07-10, ac521920.08o, 98, 16687, 0.3, 0.3, 46.65, 35.9 2008-07-09, ac521910.08o, 98, 25062, 0.3, 0.3, 46.61, 35.76 2008-07-08, ac521900.08o, 98, 25083, 0.3, 0.3, 46.68, 35.87 2008-07-07, ac521890.08o, 98, 25065, 0.3, 0.31, 46.62, 35.81 2008-07-06, ac521880.08o, 98, 16717, 0.3, 0.3, 46.61, 35.75 2008-07-05, ac521870.08o, 98, 25078, 0.3, 0.3, 46.66, 35.89 2008-07-04, ac521860.08o, 98, 16721, 0.3, 0.3, 46.69, 35.92 2008-07-03, ac521850.08o, 98, 16721, 0.3, 0.3, 46.68, 35.93 2008-07-02, ac521840.08o, 98, 25103, 0.29, 0.3, 46.72, 35.97 2008-07-01, ac521830.08o, 98, 16735, 0.3, 0.3, 46.67, 35.87 2008-06-30, ac521820.08o, 98, 25113, 0.3, 0.3, 46.68, 35.84 2008-06-29, ac521810.08o, 98, 25103, 0.3, 0.3, 46.69, 35.86 2008-06-28, ac521800.08o, 98, 25117, 0.3, 0.3, 46.66, 35.81 2008-06-27, ac521790.08o, 98, 8373, 0.31, 0.31, 46.67, 35.88 2008-06-26, ac521780.08o, 98, 24796, 0.3, 0.31, 46.7, 36.01 2008-06-25, ac521770.08o, 98, 24995, 0.3, 0.3, 46.65, 35.88 2008-06-24, ac521760.08o, 98, 25113, 0.3, 0.29, 46.65, 35.9 2008-06-23, ac521750.08o, 98, 50175, 0.3, 0.3, 46.65, 35.89 2008-06-22, ac521740.08o, 98, 16744, 0.3, 0.3, 46.61, 35.76 2008-06-21, ac521730.08o, 98, 25114, 0.3, 0.31, 46.65, 35.83 2008-06-20, ac521720.08o, 98, 50233, 0.3, 0.3, 46.69, 35.92 2008-06-19, ac521710.08o, 98, 25119, 0.3, 0.3, 46.64, 35.84 2008-06-18, ac521700.08o, 98, 25114, 0.3, 0.3, 46.66, 35.85 2008-06-17, ac521690.08o, 98, 50215, 0.31, 0.31, 46.65, 35.86 2008-06-16, ac521680.08o, 98, 16725, 0.3, 0.3, 46.67, 35.95 2008-06-15, ac521670.08o, 98, 16722, 0.3, 0.3, 46.69, 36 2008-06-14, ac521660.08o, 98, 16735, 0.3, 0.3, 46.71, 36 2008-06-13, ac521650.08o, 98, 12558, 0.31, 0.31, 46.69, 36 2008-06-12, ac521640.08o, 98, 8330, 0.3, 0.3, 46.71, 36 2008-06-11, ac521630.08o, 98, 16737, 0.3, 0.3, 46.68, 35.95 2008-06-10, ac521620.08o, 98, 16724, 0.3, 0.3, 46.67, 35.97 2008-06-09, ac521610.08o, 98, 12136, 0.3, 0.3, 46.67, 35.94 2008-06-08, ac521600.08o, 98, 9713, 0.3, 0.31, 46.68, 35.92 2008-06-07, ac521590.08o, 98, 12449, 0.3, 0.32, 46.69, 36.02 2008-06-06, ac521580.08o, 98, 9762, 0.3, 0.32, 46.66, 35.92 2008-06-05, ac521570.08o, 98, 25069, 0.3, 0.3, 46.67, 35.94 2008-06-04, ac521560.08o, 98, 16739, 0.3, 0.3, 46.69, 35.91 2008-06-03, ac521550.08o, 98, 10038, 0.3, 0.3, 46.71, 35.95 2008-06-02, ac521540.08o, 98, 12554, 0.31, 0.31, 46.7, 36 2008-06-01, ac521530.08o, 98, 16732, 0.3, 0.31, 46.72, 36 2008-05-31, ac521520.08o, 98, 12556, 0.31, 0.31, 46.71, 35.99 2008-05-30, ac521510.08o, 98, 16741, 0.31, 0.31, 46.69, 35.9 2008-05-29, ac521500.08o, 98, 16739, 0.3, 0.31, 46.68, 35.86 2008-05-28, ac521490.08o, 98, 16717, 0.31, 0.31, 46.69, 35.89 2008-05-27, ac521480.08o, 98, 12545, 0.3, 0.3, 46.66, 35.89 2008-05-26, ac521470.08o, 98, 12531, 0.3, 0.31, 46.69, 35.98 2008-05-25, ac521460.08o, 98, 12553, 0.3, 0.31, 46.71, 35.98 2008-05-24, ac521450.08o, 98, 16715, 0.3, 0.32, 46.67, 36.02 2008-05-23, ac521440.08o, 98, 24789, 0.31, 0.32, 46.6, 35.86 2008-05-22, ac521430.08o, 98, 24898, 0.31, 0.31, 46.68, 35.91 2008-05-21, ac521420.08o, 98, 25111, 0.31, 0.31, 46.71, 35.97 2008-05-20, ac521410.08o, 98, 16737, 0.31, 0.31, 46.69, 35.94 2008-05-19, ac521400.08o, 98, 25062, 0.31, 0.31, 46.73, 36.02 2008-05-18, ac521390.08o, 98, 16744, 0.3, 0.31, 46.72, 35.99 2008-05-17, ac521380.08o, 98, 25113, 0.31, 0.3, 46.72, 35.93 2008-05-16, ac521370.08o, 98, 12543, 0.31, 0.31, 46.71, 35.94 2008-05-15, ac521360.08o, 98, 25121, 0.31, 0.31, 46.73, 35.98 2008-05-14, ac521350.08o, 98, 12560, 0.3, 0.31, 46.74, 36 2008-05-13, ac521340.08o, 98, 12547, 0.31, 0.31, 46.68, 35.96 2008-05-12, ac521330.08o, 98, 12543, 0.31, 0.3, 46.73, 36.04 2008-05-11, ac521320.08o, 98, 16717, 0.31, 0.3, 46.66, 35.96 2008-05-10, ac521310.08o, 98, 25061, 0.3, 0.3, 46.68, 35.97 2008-05-09, ac521300.08o, 98, 25015, 0.31, 0.3, 46.67, 36.01 2008-05-08, ac521290.08o, 98, 12518, 0.31, 0.32, 46.69, 36.02 2008-05-07, ac521280.08o, 98, 25075, 0.31, 0.31, 46.71, 36.07 2008-05-06, ac521270.08o, 98, 10002, 0.31, 0.3, 46.73, 36.12 2008-05-05, ac521260.08o, 98, 796, 0.31, 0.3, 46.77, 36.1 2008-05-04, ac521250.08o, 98, 10010, 0.31, 0.32, 46.68, 36.01 2008-05-03, ac521240.08o, 98, 16701, 0.3, 0.31, 46.76, 36.16 2008-05-02, ac521230.08o, 98, 16680, 0.3, 0.31, 46.75, 36.16 2008-05-01, ac521220.08o, 98, 16662, 0.31, 0.31, 46.76, 36.13 2008-04-30, ac521210.08o, 98, 16676, 0.31, 0.31, 46.73, 36.1 2008-04-29, ac521200.08o, 98, 7970, 0.31, 0.32, 46.74, 36.13 2008-04-28, ac521190.08o, 98, 16054, 0.3, 0.31, 46.81, 36.2 2008-04-27, ac521180.08o, 98, 12013, 0.3, 0.31, 46.79, 36.26 2008-04-26, ac521170.08o, 96, 6964, 0.3, 0.31, 46.79, 36.21 2008-04-25, ac521160.08o, 98, 9985, 0.3, 0.31, 46.72, 36.15 2008-04-24, ac521150.08o, 98, 16581, 0.31, 0.31, 46.68, 35.98 2008-04-23, ac521140.08o, 98, 12443, 0.32, 0.31, 46.72, 36.09 2008-04-22, ac521130.08o, 98, 16633, 0.32, 0.32, 46.7, 36.08 2008-04-21, ac521120.08o, 98, 16637, 0.32, 0.32, 46.73, 36.1 2008-04-20, ac521110.08o, 98, 16619, 0.32, 0.32, 46.72, 36.11 2008-04-19, ac521100.08o, 98, 16623, 0.32, 0.32, 46.74, 36.07 2008-04-18, ac521090.08o, 98, 9981, 0.33, 0.32, 46.72, 36.02 2008-04-17, ac521080.08o, 98, 9963, 0.31, 0.31, 46.74, 36.13 2008-04-16, ac521070.08o, 97, 12370, 0.31, 0.32, 46.78, 36.3 2008-04-15, ac521060.08o, 98, 16438, 0.32, 0.32, 46.6, 35.98 2008-04-14, ac521050.08o, 98, 12474, 0.32, 0.32, 46.75, 36.15 2008-04-13, ac521040.08o, 98, 16635, 0.32, 0.31, 46.75, 36.13 2008-04-12, ac521030.08o, 98, 16610, 0.31, 0.31, 46.6, 36.2 2008-04-11, ac521020.08o, 98, 16602, 0.31, 0.31, 46.69, 36.21 2008-04-10, ac521010.08o, 98, 16608, 0.31, 0.31, 46.7, 36.2 2008-04-09, ac521000.08o, 98, 12456, 0.31, 0.31, 46.73, 36.19 2008-04-08, ac520990.08o, 98, 16619, 0.31, 0.32, 46.76, 36.18 2008-04-07, ac520980.08o, 98, 16611, 0.31, 0.31, 46.78, 36.2 2008-04-06, ac520970.08o, 98, 12459, 0.32, 0.32, 46.79, 36.18 2008-04-05, ac520960.08o, 98, 16632, 0.32, 0.31, 46.8, 36.2 2008-04-04, ac520950.08o, 98, 16632, 0.32, 0.32, 46.74, 36.06 2008-04-03, ac520940.08o, 98, 16633, 0.33, 0.32, 46.75, 36.09 2008-04-02, ac520930.08o, 97, 16229, 0.32, 0.31, 46.68, 35.92 2008-04-01, ac520920.08o, 98, 16618, 0.33, 0.33, 46.77, 36.1 2008-03-31, ac520910.08o, 98, 12463, 0.33, 0.33, 46.75, 36.05 2008-03-30, ac520900.08o, 98, 12470, 0.33, 0.34, 46.76, 36.1 2008-03-29, ac520890.08o, 98, 16611, 0.31, 0.32, 46.77, 36.17 2008-03-28, ac520880.08o, 98, 16564, 0.32, 0.33, 46.83, 36.23 2008-03-27, ac520870.08o, 98, 16039, 0.31, 0.32, 46.84, 36.27 2008-03-26, ac520860.08o, 98, 24087, 0.32, 0.31, 46.82, 36.22 2008-03-25, ac520850.08o, 98, 24213, 0.31, 0.32, 46.86, 36.24 2008-03-24, ac520840.08o, 99, 48539, 0.31, 0.33, 46.76, 36.1 2008-03-23, ac520830.08o, 99, 48458, 0.31, 0.32, 46.72, 36.12 2008-03-22, ac520820.08o, 99, 48528, 0.31, 0.31, 46.73, 36.14 2008-03-21, ac520810.08o, 99, 48489, 0.32, 0.32, 46.8, 36.13 2008-03-20, ac520800.08o, 99, 48443, 0.31, 0.31, 46.79, 36.15 2008-03-19, ac520790.08o, 99, 48522, 0.32, 0.31, 46.86, 36.27 2008-03-18, ac520780.08o, 98, 47507, 0.31, 0.32, 46.79, 36.14 2008-03-17, ac520770.08o, 99, 49694, 0.32, 0.32, 46.76, 35.98 2008-03-16, ac520760.08o, 99, 25209, 0.32, 0.31, 46.73, 36 2008-03-15, ac520750.08o, 99, 50364, 0.31, 0.32, 46.77, 36.04 2008-03-14, ac520740.08o, 99, 50460, 0.3, 0.32, 46.82, 36.14 2008-03-13, ac520730.08o, 98, 25045, 0.31, 0.31, 46.82, 36.18 2008-03-12, ac520720.08o, 99, 50403, 0.31, 0.31, 46.81, 36.15 2008-03-11, ac520710.08o, 99, 50427, 0.31, 0.31, 46.76, 36.11 2008-03-10, ac520700.08o, 99, 50411, 0.31, 0.32, 46.8, 36.11 2008-03-09, ac520690.08o, 99, 50313, 0.32, 0.32, 46.79, 36.12 2008-03-08, ac520680.08o, 99, 50444, 0.32, 0.32, 46.79, 36.1 2008-03-07, ac520670.08o, 99, 16819, 0.32, 0.33, 46.79, 36.05 2008-03-06, ac520660.08o, 99, 50348, 0.32, 0.31, 46.74, 36.05 2008-03-05, ac520650.08o, 99, 49856, 0.33, 0.33, 46.79, 36.11 2008-03-04, ac520640.08o, 99, 50400, 0.33, 0.32, 46.73, 36.01 2008-03-03, ac520630.08o, 99, 50455, 0.32, 0.32, 46.71, 35.92 2008-03-02, ac520620.08o, 99, 50445, 0.3, 0.3, 46.77, 36.07 2008-03-01, ac520610.08o, 99, 50406, 0.31, 0.31, 46.76, 36.09 2008-02-29, ac520600.08o, 99, 50435, 0.3, 0.31, 46.73, 36.05 2008-02-28, ac520590.08o, 99, 50384, 0.3, 0.31, 46.78, 36.11 2008-02-27, ac520580.08o, 99, 50391, 0.31, 0.3, 46.79, 36.14 2008-02-26, ac520570.08o, 99, 50402, 0.31, 0.31, 46.81, 36.09 2008-02-25, ac520560.08o, 99, 50397, 0.31, 0.31, 46.78, 36.13 2008-02-24, ac520550.08o, 99, 50395, 0.3, 0.31, 46.75, 36.11 2008-02-23, ac520540.08o, 99, 50398, 0.31, 0.31, 46.75, 36.16 2008-02-22, ac520530.08o, 99, 50453, 0.31, 0.31, 46.74, 36.09 2008-02-21, ac520520.08o, 99, 25207, 0.3, 0.3, 46.73, 35.99 2008-02-20, ac520510.08o, 99, 50360, 0.31, 0.3, 46.69, 35.97 2008-02-19, ac520500.08o, 99, 25190, 0.31, 0.3, 46.75, 36.01 2008-02-18, ac520490.08o, 99, 25199, 0.3, 0.3, 46.78, 36.04 2008-02-17, ac520480.08o, 99, 16801, 0.31, 0.3, 46.78, 36.07 2008-02-16, ac520470.08o, 99, 50441, 0.31, 0.3, 46.81, 36.11 2008-02-15, ac520460.08o, 99, 49313, 0.31, 0.32, 46.76, 36.02 2008-02-14, ac520450.08o, 99, 50393, 0.31, 0.31, 46.83, 36.12 2008-02-13, ac520440.08o, 99, 25209, 0.3, 0.3, 46.83, 36.14 2008-02-12, ac520430.08o, 99, 50441, 0.31, 0.3, 46.8, 36.07 2008-02-11, ac520420.08o, 99, 50442, 0.3, 0.31, 46.7, 36.09 2008-02-10, ac520410.08o, 99, 25218, 0.3, 0.31, 46.82, 36.14 2008-02-09, ac520400.08o, 99, 16811, 0.3, 0.31, 46.81, 36.11 2008-02-08, ac520390.08o, 99, 25227, 0.31, 0.31, 46.72, 36.1 2008-02-07, ac520380.08o, 98, 24935, 0.3, 0.3, 46.51, 36.05 2008-02-06, ac520370.08o, 99, 25206, 0.3, 0.3, 46.4, 35.95 2008-02-05, ac520360.08o, 99, 50113, 0.3, 0.31, 46.67, 36.09 2008-02-04, ac520350.08o, 99, 50459, 0.3, 0.32, 46.77, 36.14 2008-02-03, ac520340.08o, 99, 50385, 0.3, 0.31, 46.77, 36.13 2008-02-02, ac520330.08o, 99, 50372, 0.3, 0.3, 46.85, 36.2 2008-02-01, ac520320.08o, 99, 50444, 0.3, 0.31, 46.86, 36.16 2008-01-31, ac520310.08o, 99, 50368, 0.3, 0.31, 46.84, 36.08 2008-01-30, ac520300.08o, 99, 49018, 0.31, 0.31, 46.79, 36.09 2008-01-29, ac520290.08o, 99, 49447, 0.3, 0.3, 46.83, 36.17 2008-01-28, ac520280.08o, 99, 16806, 0.32, 0.31, 46.8, 36.03 2008-01-27, ac520270.08o, 99, 50446, 0.31, 0.3, 46.82, 36.12 2008-01-26, ac520260.08o, 99, 16790, 0.3, 0.31, 46.83, 36.16 2008-01-25, ac520250.08o, 99, 25220, 0.32, 0.3, 46.81, 36.04 2008-01-24, ac520240.08o, 99, 16791, 0.3, 0.3, 46.74, 36.19 2008-01-23, ac520230.08o, 99, 50447, 0.31, 0.31, 46.73, 36.09 2008-01-22, ac520220.08o, 99, 50401, 0.32, 0.31, 46.73, 36.04 2008-01-21, ac520210.08o, 99, 50450, 0.31, 0.3, 46.76, 36.03 2008-01-20, ac520200.08o, 99, 25216, 0.31, 0.32, 46.75, 36.01 2008-01-19, ac520190.08o, 99, 50382, 0.31, 0.3, 46.69, 36.01 2008-01-18, ac520180.08o, 99, 25080, 0.29, 0.3, 46.74, 36.13 2008-01-17, ac520170.08o, 97, 24880, 0.3, 0.3, 46.67, 35.94 2008-01-16, ac520160.08o, 99, 16590, 0.31, 0.31, 46.66, 35.97 2008-01-15, ac520150.08o, 99, 50459, 0.3, 0.3, 46.77, 36.06 2008-01-14, ac520140.08o, 99, 5606, 0.3, 0.3, 46.63, 36.1 2008-01-13, ac520130.08o, 99, 7217, 0.3, 0.3, 46.35, 35.95 2008-01-12, ac520120.08o, 99, 50536, 0.3, 0.3, 46.33, 35.92 2008-01-11, ac520110.08o, 99, 50591, 0.3, 0.3, 46.55, 35.99 2008-01-10, ac520100.08o, 99, 12633, 0.29, 0.29, 46.7, 36.09 2008-01-09, ac520090.08o, 98, 16726, 0.29, 0.3, 46.6, 36 2008-01-08, ac520080.08o, 99, 25111, 0.29, 0.3, 46.64, 36.07 2008-01-07, ac520070.08o, 99, 50663, 0.3, 0.29, 46.57, 36 2008-01-06, ac520060.08o, 99, 16893, 0.29, 0.29, 46.7, 36.06 2008-01-05, ac520050.08o, 99, 50683, 0.29, 0.29, 46.74, 36.1 2008-01-04, ac520040.08o, 99, 25314, 0.29, 0.3, 46.75, 36.1 2008-01-03, ac520030.08o, 99, 16882, 0.29, 0.29, 46.73, 36.11 2008-01-02, ac520020.08o, 99, 24553, 0.29, 0.29, 46.61, 36.01 2008-01-01, ac520010.08o, 99, 16377, 0.3, 0.29, 46.6, 35.97 2007-12-31, ac523650.07o, 99, 16399, 0.3, 0.3, 46.52, 35.94 2007-12-30, ac523640.07o, 99, 12278, 0.31, 0.3, 46.42, 35.9 2007-12-29, ac523630.07o, 99, 24594, 0.3, 0.3, 46.44, 35.86 2007-12-28, ac523620.07o, 99, 16380, 0.3, 0.3, 46.55, 35.84 2007-12-27, ac523610.07o, 99, 24559, 0.31, 0.3, 46.6, 35.79 2007-12-26, ac523600.07o, 99, 49182, 0.3, 0.3, 46.73, 35.97 2007-12-25, ac523590.07o, 99, 9818, 0.29, 0.3, 46.78, 36.08 2007-12-24, ac523580.07o, 99, 16370, 0.3, 0.3, 46.68, 36.02 2007-12-23, ac523570.07o, 99, 16382, 0.3, 0.3, 46.66, 35.88 2007-12-22, ac523560.07o, 99, 12269, 0.29, 0.29, 46.56, 35.91 2007-12-21, ac523550.07o, 99, 16346, 0.3, 0.3, 46.77, 36 2007-12-20, ac523540.07o, 99, 24560, 0.3, 0.3, 46.83, 36.03 2007-12-19, ac523530.07o, 99, 24555, 0.3, 0.31, 46.84, 36.04 2007-12-18, ac523520.07o, 99, 49140, 0.3, 0.31, 46.81, 36.01 2007-12-17, ac523510.07o, 99, 24560, 0.3, 0.3, 46.65, 36.04 2007-12-16, ac523500.07o, 99, 49040, 0.3, 0.3, 46.72, 36.07 2007-12-15, ac523490.07o, 99, 24574, 0.29, 0.31, 46.8, 36.06 2007-12-14, ac523480.07o, 99, 24561, 0.3, 0.31, 46.79, 36.01 2007-12-13, ac523470.07o, 99, 9821, 0.32, 0.31, 46.71, 35.8 2007-12-12, ac523460.07o, 99, 24614, 0.31, 0.31, 46.8, 35.97 2007-12-11, ac523450.07o, 99, 12607, 0.31, 0.31, 46.83, 36.05 2007-12-10, ac523440.07o, 99, 25210, 0.32, 0.3, 46.72, 35.85 2007-12-09, ac523430.07o, 99, 25203, 0.31, 0.31, 46.84, 36.02 2007-12-08, ac523420.07o, 99, 50383, 0.31, 0.3, 46.83, 36.02 2007-12-07, ac523410.07o, 99, 25216, 0.3, 0.3, 46.86, 36.05 2007-12-06, ac523400.07o, 99, 12583, 0.31, 0.3, 46.83, 36.02 2007-12-05, ac523390.07o, 99, 25209, 0.3, 0.3, 46.85, 36.08 2007-12-04, ac523380.07o, 99, 25201, 0.29, 0.3, 46.88, 36.13 2007-12-03, ac523370.07o, 99, 16799, 0.29, 0.3, 46.81, 36.11 2007-12-02, ac523360.07o, 99, 25180, 0.29, 0.29, 46.85, 36.11 2007-12-01, ac523350.07o, 99, 25186, 0.3, 0.3, 46.82, 36.02 2007-11-30, ac523340.07o, 99, 25191, 0.3, 0.3, 46.82, 36.02 2007-11-29, ac523330.07o, 99, 10069, 0.3, 0.3, 46.86, 36.07 2007-11-28, ac523320.07o, 99, 16778, 0.3, 0.3, 46.8, 35.93 2007-11-27, ac523310.07o, 98, 16630, 0.31, 0.3, 46.85, 36.05 2007-11-26, ac523300.07o, 99, 12591, 0.31, 0.32, 46.86, 36.04 2007-11-25, ac523290.07o, 99, 16803, 0.32, 0.33, 46.85, 36.02 2007-11-24, ac523280.07o, 99, 25216, 0.31, 0.3, 46.9, 36.13 2007-11-23, ac523270.07o, 99, 25188, 0.31, 0.31, 46.88, 36.07 2007-11-22, ac523260.07o, 99, 16778, 0.31, 0.3, 46.85, 36.02 2007-11-21, ac523250.07o, 99, 25198, 0.31, 0.3, 46.86, 36.03 2007-11-20, ac523240.07o, 99, 50345, 0.31, 0.3, 46.77, 35.99 2007-11-19, ac523230.07o, 99, 16813, 0.3, 0.29, 46.89, 36.19 2007-11-18, ac523220.07o, 99, 25201, 0.3, 0.29, 46.82, 36.23 2007-11-17, ac523210.07o, 99, 25204, 0.29, 0.29, 46.9, 36.2 2007-11-16, ac523200.07o, 99, 25249, 0.29, 0.3, 46.92, 36.14 2007-11-15, ac523190.07o, 99, 12485, 0.3, 0.31, 46.91, 36.17 2007-11-14, ac523180.07o, 99, 12606, 0.3, 0.29, 46.85, 36.07 2007-11-13, ac523170.07o, 99, 12607, 0.3, 0.31, 46.86, 36.04 2007-11-12, ac523160.07o, 99, 12598, 0.3, 0.3, 46.88, 36.12 2007-11-11, ac523150.07o, 99, 25196, 0.3, 0.3, 46.85, 36.1 2007-11-10, ac523140.07o, 99, 10075, 0.3, 0.31, 46.79, 35.96 2007-11-09, ac523130.07o, 98, 24994, 0.3, 0.3, 46.91, 36.19 2007-11-08, ac523120.07o, 99, 12291, 0.31, 0.31, 46.79, 35.97 2007-11-07, ac523110.07o, 99, 50398, 0.3, 0.3, 46.88, 36.04 2007-11-06, ac523100.07o, 99, 50380, 0.31, 0.3, 46.88, 36.02 2007-11-05, ac523090.07o, 99, 12588, 0.3, 0.3, 46.87, 36.01 2007-11-04, ac523080.07o, 99, 10067, 0.3, 0.3, 46.85, 36.03 2007-11-03, ac523070.07o, 99, 12604, 0.3, 0.3, 46.9, 36.07 2007-11-02, ac523060.07o, 99, 12597, 0.3, 0.3, 46.85, 36.05 2007-11-01, ac523050.07o, 99, 50430, 0.3, 0.3, 46.82, 35.97 2007-10-31, ac523040.07o, 99, 12186, 0.3, 0.3, 46.82, 35.94 2007-10-30, ac523030.07o, 99, 16263, 0.3, 0.3, 46.84, 35.92 2007-10-29, ac523020.07o, 99, 24355, 0.3, 0.3, 46.87, 35.95 2007-10-28, ac523010.07o, 99, 9750, 0.3, 0.3, 46.8, 35.88 2007-10-27, ac523000.07o, 99, 16255, 0.3, 0.3, 46.77, 35.84 2007-10-26, ac522990.07o, 99, 23843, 0.31, 0.3, 46.74, 35.82 2007-10-25, ac522980.07o, 99, 16261, 0.3, 0.3, 46.8, 35.9 2007-10-24, ac522970.07o, 99, 12187, 0.3, 0.3, 46.87, 36.01 2007-10-23, ac522960.07o, 98, 12499, 0.3, 0.3, 46.76, 35.92 2007-10-22, ac522950.07o, 99, 10093, 0.3, 0.3, 46.77, 35.97 2007-10-21, ac522940.07o, 99, 16823, 0.3, 0.31, 46.79, 35.96 2007-10-20, ac522930.07o, 99, 25232, 0.3, 0.3, 46.79, 35.99 2007-10-19, ac522920.07o, 99, 16828, 0.29, 0.29, 46.8, 35.97 2007-10-18, ac522910.07o, 99, 12612, 0.3, 0.29, 46.86, 35.99 2007-10-17, ac522900.07o, 99, 4209, 0.29, 0.3, 46.87, 36.06 2007-10-16, ac522890.07o, 99, 25240, 0.29, 0.3, 46.87, 36.03 2007-10-15, ac522880.07o, 99, 50476, 0.29, 0.3, 46.86, 36.05 2007-10-14, ac522870.07o, 99, 25246, 0.3, 0.31, 46.83, 35.92 2007-10-13, ac522860.07o, 99, 25244, 0.29, 0.3, 46.77, 35.96 2007-10-12, ac522850.07o, 99, 25247, 0.29, 0.3, 46.81, 35.89 2007-10-11, ac522840.07o, 99, 25225, 0.3, 0.3, 46.66, 35.89 2007-10-10, ac522830.07o, 99, 50062, 0.3, 0.3, 46.76, 35.92 2007-10-09, ac522820.07o, 98, 16525, 0.29, 0.3, 46.67, 36.04 2007-10-08, ac522810.07o, 95, 12029, 0.3, 0.3, 46.75, 35.96 2007-10-07, ac522800.07o, 99, 25225, 0.3, 0.3, 46.85, 35.98 2007-10-06, ac522790.07o, 99, 50429, 0.3, 0.3, 46.8, 35.96 2007-10-05, ac522780.07o, 99, 25219, 0.3, 0.3, 46.81, 35.93 2007-10-04, ac522770.07o, 99, 25231, 0.3, 0.3, 46.85, 35.9 2007-10-03, ac522760.07o, 98, 10046, 0.3, 0.3, 46.85, 35.94 2007-10-02, ac522750.07o, 99, 50053, 0.29, 0.31, 46.83, 35.95 2007-10-01, ac522740.07o, 99, 16817, 0.3, 0.3, 46.81, 35.92 2007-09-30, ac522730.07o, 99, 25244, 0.3, 0.3, 46.81, 35.9 2007-09-29, ac522720.07o, 99, 50502, 0.3, 0.3, 46.83, 35.86 2007-09-28, ac522710.07o, 99, 50478, 0.3, 0.31, 46.84, 35.87 2007-09-27, ac522700.07o, 99, 50483, 0.29, 0.3, 46.84, 35.91 2007-09-26, ac522690.07o, 99, 50492, 0.3, 0.3, 46.8, 35.89 2007-09-25, ac522680.07o, 99, 49766, 0.3, 0.3, 46.74, 35.79 2007-09-24, ac522670.07o, 99, 50465, 0.29, 0.29, 46.79, 35.87 2007-09-23, ac522660.07o, 99, 50499, 0.29, 0.3, 46.81, 35.86 2007-09-22, ac522650.07o, 99, 25235, 0.29, 0.3, 46.83, 35.93 2007-09-21, ac522640.07o, 99, 25239, 0.3, 0.3, 46.84, 35.9 2007-09-20, ac522630.07o, 99, 25224, 0.29, 0.3, 46.89, 35.93 2007-09-19, ac522620.07o, 99, 24066, 0.29, 0.3, 46.8, 35.84