Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-12-18, ac513530.24o, 100, 5424, 0.32, 0.24, 43.76, 37.53 2024-12-17, ac513520.24o, 100, 5425, 0.31, 0.24, 43.78, 37.66 2024-12-16, ac513510.24o, 100, 3939, 0.32, 0.25, 43.77, 37.59 2024-12-15, ac513500.24o, 100, 4674, 0.33, 0.24, 43.84, 37.5 2024-12-11, ac513460.24o, 100, 6834, 0.35, 0.24, 43.82, 37.55 2024-12-10, ac513450.24o, 100, 4672, 0.34, 0.24, 43.88, 37.48 2024-12-09, ac513440.24o, 100, 2803, 0.34, 0.25, 43.88, 37.43 2024-12-08, ac513430.24o, 100, 4672, 0.35, 0.24, 43.71, 37.03 2024-12-07, ac513420.24o, 100, 9344, 0.37, 0.25, 43.47, 36.42 2024-12-06, ac513410.24o, 99, 3482, 0.4, 0.26, 43.47, 36.36 2024-12-05, ac513400.24o, 100, 4007, 0.37, 0.26, 43.57, 36.58 2024-12-04, ac513390.24o, 100, 4675, 0.4, 0.27, 43.71, 36.98 2024-12-03, ac513380.24o, 100, 5608, 0.39, 0.27, 43.8, 37.1 2024-12-02, ac513370.24o, 100, 4675, 0.39, 0.27, 43.8, 37.25 2024-12-01, ac513360.24o, 100, 5609, 0.39, 0.26, 43.8, 37.51 2024-11-30, ac513350.24o, 100, 2003, 0.39, 0.26, 43.81, 37.3 2024-11-29, ac513340.24o, 100, 2804, 0.38, 0.27, 43.79, 37.26 2024-11-28, ac513330.24o, 100, 3505, 0.37, 0.26, 43.77, 37.48 2024-11-27, ac513320.24o, 100, 3010, 0.38, 0.26, 43.79, 37.22 2024-11-26, ac513310.24o, 99, 5538, 0.38, 0.27, 43.75, 37.02 2024-11-25, ac513300.24o, 100, 9341, 0.37, 0.27, 43.76, 37.2 2024-11-24, ac513290.24o, 100, 3503, 0.37, 0.26, 43.77, 37.1 2024-11-23, ac513280.24o, 100, 9344, 0.37, 0.26, 43.8, 37.05 2024-11-22, ac513270.24o, 100, 2804, 0.37, 0.26, 43.77, 37 2024-11-21, ac513260.24o, 99, 6841, 0.38, 0.27, 43.67, 36.77 2024-11-20, ac513250.24o, 100, 5607, 0.36, 0.26, 43.77, 37.29 2024-11-19, ac513240.24o, 100, 4672, 0.36, 0.27, 43.75, 37.43 2024-11-18, ac513230.24o, 100, 7009, 0.35, 0.26, 43.74, 37.45 2024-11-17, ac513220.24o, 100, 7009, 0.35, 0.25, 43.77, 37.57 2024-11-16, ac513210.24o, 100, 28027, 0.34, 0.25, 43.82, 37.27 2024-11-15, ac513200.24o, 100, 843, 0.33, 0.26, 43.77, 37.4 2024-11-14, ac513190.24o, 100, 2156, 0.38, 0.26, 43.78, 37.45 2024-11-13, ac513180.24o, 100, 4004, 0.37, 0.25, 43.79, 37.28 2024-11-12, ac513170.24o, 100, 3114, 0.39, 0.26, 43.74, 37.19 2024-11-11, ac513160.24o, 100, 3503, 0.37, 0.26, 43.74, 37.05 2024-11-10, ac513150.24o, 100, 2336, 0.35, 0.27, 43.8, 37.27 2024-11-09, ac513140.24o, 100, 757, 0.36, 0.28, 43.87, 37.36 2024-11-08, ac513130.24o, 100, 801, 0.38, 0.27, 43.86, 37.38 2024-11-07, ac513120.24o, 100, 849, 0.36, 0.26, 43.87, 37.58 2024-11-06, ac513110.24o, 100, 3116, 0.37, 0.25, 43.77, 37.21 2024-11-05, ac513100.24o, 100, 719, 0.39, 0.25, 43.63, 36.87 2024-11-04, ac513090.24o, 100, 4006, 0.35, 0.26, 43.79, 37.04 2024-11-03, ac513080.24o, 100, 1002, 0.33, 0.25, 43.82, 37.12 2024-11-02, ac513070.24o, 100, 338, 0.35, 0.28, 43.82, 37.16 2024-11-01, ac513060.24o, 100, 2157, 0.36, 0.27, 43.81, 37.19 2024-10-31, ac513050.24o, 100, 4315, 0.4, 0.26, 43.8, 37.19 2024-10-30, ac513040.24o, 100, 2671, 0.41, 0.27, 43.81, 37.13 2024-10-29, ac513030.24o, 100, 4007, 0.41, 0.28, 43.81, 37.21 2024-10-28, ac513020.24o, 100, 2003, 0.41, 0.28, 43.75, 37.16 2024-10-27, ac513010.24o, 100, 2338, 0.41, 0.29, 43.78, 37.05 2024-10-26, ac513000.24o, 100, 2157, 0.41, 0.28, 43.8, 37.09 2024-10-25, ac512990.24o, 100, 4006, 0.41, 0.27, 43.78, 37.19 2024-10-24, ac512980.24o, 100, 2549, 0.42, 0.28, 43.75, 37.16 2024-10-23, ac512970.24o, 100, 3116, 0.41, 0.28, 43.79, 37.1 2024-10-22, ac512960.24o, 100, 904, 0.42, 0.29, 43.73, 36.98 2024-10-21, ac512950.24o, 100, 2804, 0.4, 0.27, 43.79, 37.17 2024-10-20, ac512940.24o, 100, 3116, 0.41, 0.28, 43.81, 37.08 2024-10-19, ac512930.24o, 100, 1038, 0.4, 0.28, 43.84, 37.21 2024-10-18, ac512920.24o, 100, 2002, 0.41, 0.28, 43.83, 37.22 2024-10-17, ac512910.24o, 100, 3115, 0.4, 0.27, 43.8, 37.09 2024-10-16, ac512900.24o, 100, 3434, 0.39, 0.28, 43.79, 36.84 2024-10-15, ac512890.24o, 100, 1643, 0.38, 0.28, 43.78, 36.85 2024-10-14, ac512880.24o, 100, 4007, 0.38, 0.27, 43.8, 36.98 2024-10-13, ac512870.24o, 100, 2549, 0.4, 0.28, 43.54, 36.57 2024-10-12, ac512860.24o, 100, 2002, 0.38, 0.28, 43.85, 37.11 2024-10-11, ac512850.24o, 100, 137, 0.38, 0.32, 43.7, 36.88 2024-10-10, ac512840.24o, 100, 147, 0.4, 0.32, 43.79, 36.98 2024-10-09, ac512830.24o, 100, 510, 0.41, 0.29, 43.81, 36.95 2024-10-08, ac512820.24o, 100, 768, 0.39, 0.28, 43.82, 36.91 2024-10-07, ac512810.24o, 100, 801, 0.39, 0.29, 43.8, 36.88 2024-10-06, ac512800.24o, 100, 2336, 0.41, 0.29, 43.67, 36.78 2024-10-05, ac512790.24o, 100, 7006, 0.39, 0.26, 43.74, 36.88 2024-10-04, ac512780.24o, 99, 3935, 0.41, 0.28, 43.74, 36.7 2024-10-03, ac512770.24o, 100, 4667, 0.41, 0.29, 43.81, 36.94 2024-10-02, ac512760.24o, 100, 4671, 0.41, 0.29, 43.81, 36.87 2024-10-01, ac512750.24o, 100, 2802, 0.41, 0.29, 43.8, 36.78 2024-09-30, ac512740.24o, 100, 4002, 0.41, 0.29, 43.81, 36.88 2024-09-29, ac512730.24o, 100, 2000, 0.42, 0.29, 43.81, 36.91 2024-09-28, ac512720.24o, 100, 3114, 0.42, 0.29, 43.79, 36.89 2024-09-27, ac512710.24o, 100, 2324, 0.41, 0.29, 43.74, 36.74 2024-09-26, ac512700.24o, 100, 2157, 0.42, 0.29, 43.78, 36.85 2024-09-25, ac512690.24o, 100, 2804, 0.41, 0.29, 43.76, 36.85 2024-09-24, ac512680.24o, 100, 1869, 0.41, 0.29, 43.79, 36.84 2024-09-23, ac512670.24o, 100, 2550, 0.41, 0.29, 43.84, 36.99 2024-09-22, ac512660.24o, 100, 3505, 0.42, 0.28, 43.83, 36.9 2024-09-21, ac512650.24o, 100, 5098, 0.4, 0.28, 43.83, 36.84 2024-09-20, ac512640.24o, 100, 4007, 0.41, 0.29, 43.84, 36.86 2024-09-19, ac512630.24o, 99, 868, 0.41, 0.29, 43.82, 36.74 2024-09-18, ac512620.24o, 100, 5607, 0.41, 0.29, 43.69, 36.77 2024-09-17, ac512610.24o, 100, 322, 0.41, 0.31, 43.75, 36.71 2024-09-16, ac512600.24o, 100, 561, 0.41, 0.3, 43.82, 36.78 2024-09-15, ac512590.24o, 100, 1649, 0.41, 0.29, 43.78, 36.78 2024-09-14, ac512580.24o, 100, 637, 0.41, 0.3, 43.79, 36.72 2024-09-13, ac512570.24o, 100, 981, 0.41, 0.29, 43.84, 36.82 2024-09-12, ac512560.24o, 100, 1558, 0.41, 0.29, 43.75, 36.75 2024-09-11, ac512550.24o, 100, 9350, 0.4, 0.28, 43.73, 36.69 2024-09-10, ac512540.24o, 100, 4007, 0.41, 0.29, 43.74, 36.72 2024-09-09, ac512530.24o, 100, 5609, 0.4, 0.28, 43.77, 36.69 2024-09-08, ac512520.24o, 100, 4674, 0.41, 0.29, 43.77, 36.68 2024-09-07, ac512510.24o, 100, 14025, 0.41, 0.29, 43.78, 36.6 2024-09-06, ac512500.24o, 100, 5610, 0.41, 0.29, 43.76, 36.68 2024-09-05, ac512490.24o, 100, 4675, 0.4, 0.28, 43.75, 36.72 2024-09-04, ac512480.24o, 100, 4006, 0.41, 0.29, 43.73, 36.7 2024-09-03, ac512470.24o, 100, 5608, 0.41, 0.29, 43.84, 36.74 2024-09-02, ac512460.24o, 100, 8009, 0.4, 0.28, 43.84, 36.73 2024-09-01, ac512450.24o, 100, 2156, 0.4, 0.3, 43.8, 36.7 2024-08-31, ac512440.24o, 100, 934, 0.4, 0.3, 43.82, 36.74 2024-08-30, ac512430.24o, 100, 1868, 0.41, 0.3, 43.79, 36.7 2024-08-29, ac512420.24o, 100, 4002, 0.41, 0.29, 43.77, 36.74 2024-08-28, ac512410.24o, 100, 583, 0.41, 0.31, 43.75, 36.79 2024-08-27, ac512400.24o, 100, 4669, 0.41, 0.29, 43.74, 36.79 2024-08-26, ac512390.24o, 100, 7006, 0.4, 0.29, 43.87, 36.82 2024-08-25, ac512380.24o, 100, 4003, 0.41, 0.29, 43.82, 36.78 2024-08-24, ac512370.24o, 100, 5605, 0.4, 0.28, 43.84, 36.81 2024-08-23, ac512360.24o, 100, 5606, 0.39, 0.28, 43.88, 36.78 2024-08-22, ac512350.24o, 100, 3115, 0.41, 0.29, 43.8, 36.78 2024-08-21, ac512340.24o, 100, 2156, 0.4, 0.29, 43.83, 36.78 2024-08-20, ac512330.24o, 100, 9343, 0.4, 0.28, 43.82, 36.74 2024-08-19, ac512320.24o, 100, 4672, 0.41, 0.29, 43.84, 36.72 2024-08-18, ac512310.24o, 100, 3504, 0.42, 0.29, 43.76, 36.61 2024-08-17, ac512300.24o, 100, 2002, 0.4, 0.29, 43.85, 36.67 2024-08-16, ac512290.24o, 100, 6976, 0.41, 0.29, 43.79, 36.79 2024-08-15, ac512280.24o, 100, 3115, 0.4, 0.28, 43.78, 36.72 2024-08-14, ac512270.24o, 100, 4005, 0.39, 0.28, 43.91, 36.79 2024-08-13, ac512260.24o, 100, 3505, 0.4, 0.29, 43.83, 36.68 2024-08-12, ac512250.24o, 100, 148, 0.41, 0.35, 43.78, 36.69 2024-08-11, ac512240.24o, 100, 5607, 0.4, 0.28, 43.76, 36.8 2024-08-10, ac512230.24o, 100, 4672, 0.4, 0.28, 43.79, 36.76 2024-08-09, ac512220.24o, 100, 3505, 0.41, 0.3, 43.8, 36.67 2024-08-08, ac512210.24o, 100, 3085, 0.41, 0.29, 43.76, 36.73 2024-08-07, ac512200.24o, 100, 11218, 0.41, 0.28, 43.74, 36.57 2024-08-06, ac512190.24o, 100, 4008, 0.4, 0.29, 43.76, 36.59 2024-08-05, ac512180.24o, 100, 4008, 0.4, 0.29, 43.89, 36.67 2024-08-04, ac512170.24o, 100, 204, 0.41, 0.33, 43.88, 36.69 2024-08-03, ac512160.24o, 100, 4672, 0.4, 0.28, 43.84, 36.74 2024-08-02, ac512150.24o, 100, 4007, 0.4, 0.28, 43.82, 36.72 2024-08-01, ac512140.24o, 100, 3507, 0.4, 0.29, 43.9, 36.78 2024-07-31, ac512130.24o, 100, 4008, 0.4, 0.28, 43.93, 36.79 2024-07-30, ac512120.24o, 100, 1559, 0.4, 0.3, 43.83, 36.77 2024-07-29, ac512110.24o, 100, 4007, 0.41, 0.29, 43.77, 36.71 2024-07-28, ac512100.24o, 100, 4007, 0.4, 0.29, 43.94, 36.81 2024-07-27, ac512090.24o, 100, 3116, 0.41, 0.29, 43.88, 36.79 2024-07-26, ac512080.24o, 100, 1475, 0.41, 0.29, 43.78, 36.68 2024-07-25, ac512070.24o, 100, 9346, 0.4, 0.28, 44.06, 33.92 2024-07-24, ac512060.24o, 100, 4673, 0.39, 0.29, 43.99, 36.82 2024-07-23, ac512050.24o, 100, 9346, 0.39, 0.28, 43.94, 36.78 2024-07-22, ac512040.24o, 100, 3115, 0.39, 0.29, 44, 36.82 2024-07-21, ac512030.24o, 100, 4005, 0.39, 0.28, 44.05, 36.86 2024-07-20, ac512020.24o, 100, 3505, 0.4, 0.29, 43.97, 36.76 2024-07-19, ac512010.24o, 100, 4671, 0.4, 0.28, 43.86, 36.74 2024-07-18, ac512000.24o, 100, 3114, 0.41, 0.28, 43.82, 36.76 2024-07-17, ac511990.24o, 100, 4669, 0.41, 0.29, 43.81, 36.8 2024-07-16, ac511980.24o, 100, 2802, 0.4, 0.29, 43.82, 36.77 2024-07-15, ac511970.24o, 100, 4004, 0.41, 0.29, 43.82, 36.84 2024-07-14, ac511960.24o, 100, 4001, 0.42, 0.29, 43.84, 36.79 2024-07-13, ac511950.24o, 100, 2801, 0.43, 0.3, 43.8, 36.73 2024-07-12, ac511940.24o, 100, 4003, 0.42, 0.29, 43.85, 36.75 2024-07-11, ac511930.24o, 100, 5606, 0.41, 0.3, 43.93, 36.81 2024-07-10, ac511920.24o, 100, 3113, 0.42, 0.29, 43.87, 36.8 2024-07-09, ac511910.24o, 100, 3114, 0.42, 0.29, 43.85, 36.78 2024-07-08, ac511900.24o, 100, 3114, 0.42, 0.29, 43.92, 36.79 2024-07-07, ac511890.24o, 100, 4002, 0.43, 0.28, 43.91, 36.79 2024-07-06, ac511880.24o, 100, 4004, 0.44, 0.29, 43.83, 36.7 2024-07-05, ac511870.24o, 100, 5605, 0.43, 0.29, 43.89, 36.71 2024-07-04, ac511860.24o, 100, 3503, 0.44, 0.28, 44, 36.85 2024-07-03, ac511850.24o, 100, 7008, 0.43, 0.3, 43.97, 36.86 2024-07-02, ac511840.24o, 100, 8008, 0.43, 0.27, 43.92, 36.83 2024-07-01, ac511830.24o, 100, 4673, 0.44, 0.28, 43.96, 36.85 2024-06-30, ac511820.24o, 100, 3115, 0.45, 0.29, 44.01, 36.88 2024-06-29, ac511810.24o, 100, 4005, 0.45, 0.28, 44.01, 36.88 2024-06-28, ac511800.24o, 100, 738, 0.44, 0.29, 44.02, 36.9 2024-06-27, ac511790.24o, 100, 3064, 0.45, 0.3, 44.03, 36.96 2024-06-26, ac511780.24o, 100, 4673, 0.45, 0.28, 44.13, 34.16 2024-06-25, ac511770.24o, 100, 3504, 0.46, 0.29, 43.99, 36.88 2024-06-24, ac511760.24o, 100, 4004, 0.45, 0.28, 44.1, 36.93 2024-06-23, ac511750.24o, 100, 2804, 0.47, 0.29, 44.04, 36.91 2024-06-22, ac511740.24o, 100, 2803, 0.46, 0.28, 44, 36.86 2024-06-21, ac511730.24o, 100, 2336, 0.46, 0.28, 44.04, 36.94 2024-06-20, ac511720.24o, 100, 4006, 0.45, 0.29, 44.01, 36.87 2024-06-19, ac511710.24o, 100, 1868, 0.46, 0.29, 43.94, 36.92 2024-06-18, ac511700.24o, 100, 4262, 0.45, 0.26, 44.03, 37.01 2024-06-17, ac511690.24o, 100, 2549, 0.46, 0.27, 44.07, 36.91 2024-06-16, ac511680.24o, 100, 2002, 0.46, 0.28, 44, 36.86 2024-06-15, ac511670.24o, 100, 1649, 0.45, 0.28, 43.97, 36.84 2024-06-14, ac511660.24o, 100, 7009, 0.45, 0.27, 44.1, 34.16 2024-06-13, ac511650.24o, 100, 9346, 0.46, 0.28, 44.03, 34.02 2024-06-12, ac511640.24o, 100, 2804, 0.46, 0.27, 43.99, 33.97 2024-06-11, ac511630.24o, 100, 8010, 0.44, 0.26, 44.08, 33.98 2024-06-10, ac511620.24o, 100, 7011, 0.45, 0.27, 44.08, 34 2024-06-09, ac511610.24o, 100, 5608, 0.45, 0.27, 44.02, 33.93 2024-06-08, ac511600.24o, 100, 5607, 0.44, 0.27, 44.04, 33.97 2024-06-07, ac511590.24o, 100, 2157, 0.44, 0.27, 43.96, 35.36 2024-06-06, ac511580.24o, 100, 1751, 0.43, 0.28, 43.81, 36.84 2024-06-05, ac511570.24o, 100, 2467, 0.42, 0.26, 43.9, 36.69 2024-06-04, ac511560.24o, 100, 1938, 0.42, 0.27, 43.91, 36.71 2024-06-03, ac511550.24o, 100, 3392, 0.41, 0.27, 44.07, 33.94 2024-06-02, ac511540.24o, 100, 5427, 0.41, 0.27, 44.03, 33.93 2024-06-01, ac511530.24o, 100, 6787, 0.4, 0.27, 44.08, 33.94 2024-05-31, ac511520.24o, 100, 13414, 0.4, 0.27, 44.12, 34.09 2024-05-30, ac511510.24o, 100, 54289, 0.38, 0.25, 44.08, 34.05 2024-05-29, ac511500.24o, 100, 18098, 0.38, 0.25, 44.06, 33.97 2024-05-28, ac511490.24o, 100, 13574, 0.39, 0.26, 44.1, 33.96 2024-05-27, ac511480.24o, 100, 6785, 0.39, 0.27, 44.12, 33.98 2024-05-26, ac511470.24o, 100, 5428, 0.38, 0.27, 44.01, 36.1 2024-05-25, ac511460.24o, 100, 4669, 0.39, 0.28, 43.99, 37.05 2024-05-24, ac511450.24o, 100, 4003, 0.39, 0.27, 43.97, 37 2024-05-23, ac511440.24o, 100, 1868, 0.4, 0.26, 43.91, 36.92 2024-05-22, ac511430.24o, 100, 4671, 0.35, 0.25, 43.83, 37.02 2024-05-21, ac511420.24o, 100, 8009, 0.37, 0.25, 43.92, 37.05 2024-05-20, ac511410.24o, 100, 5607, 0.39, 0.26, 43.93, 36.92 2024-05-19, ac511400.24o, 100, 4005, 0.38, 0.26, 43.93, 37.06 2024-05-18, ac511390.24o, 100, 2001, 0.38, 0.26, 43.96, 36.97 2024-05-17, ac511380.24o, 100, 1803, 0.39, 0.26, 43.91, 36.85 2024-05-16, ac511370.24o, 100, 2002, 0.38, 0.27, 43.88, 37.05 2024-05-15, ac511360.24o, 100, 3114, 0.38, 0.26, 43.95, 36.96 2024-05-14, ac511350.24o, 100, 5605, 0.38, 0.26, 43.93, 36.95 2024-05-13, ac511340.24o, 100, 3504, 0.37, 0.26, 43.91, 36.94 2024-05-12, ac511330.24o, 100, 1335, 0.35, 0.26, 43.94, 37.09 2024-05-11, ac511320.24o, 100, 144, 0.35, 0.34, 43.88, 37.15 2024-05-10, ac511310.24o, 100, 219, 0.38, 0.3, 43.96, 35.33 2024-05-09, ac511300.24o, 100, 4006, 0.36, 0.25, 44.05, 34.14 2024-05-08, ac511290.24o, 100, 7012, 0.36, 0.26, 44.11, 34.06 2024-05-07, ac511280.24o, 100, 14024, 0.36, 0.26, 43.91, 33.94 2024-05-06, ac511270.24o, 100, 5610, 0.38, 0.25, 44.07, 34.07 2024-05-05, ac511260.24o, 100, 4675, 0.38, 0.25, 44.09, 34.09 2024-05-04, ac511250.24o, 100, 14019, 0.35, 0.25, 43.91, 33.98 2024-05-03, ac511240.24o, 100, 9347, 0.36, 0.24, 44.01, 34.13 2024-05-02, ac511230.24o, 100, 492, 0.35, 0.28, 44.05, 34.18 2024-05-01, ac511220.24o, 100, 14023, 0.37, 0.25, 44.07, 34.2 2024-04-30, ac511210.24o, 100, 9350, 0.39, 0.25, 44.03, 34.1 2024-04-29, ac511200.24o, 100, 5610, 0.39, 0.25, 44.01, 35.57 2024-04-28, ac511190.24o, 100, 4007, 0.39, 0.27, 43.96, 36.97 2024-04-27, ac511180.24o, 100, 3506, 0.39, 0.26, 43.91, 37.04 2024-04-26, ac511170.24o, 100, 850, 0.39, 0.27, 43.88, 37.02 2024-04-25, ac511160.24o, 100, 4674, 0.39, 0.26, 43.94, 36.97 2024-04-24, ac511150.24o, 100, 4673, 0.38, 0.26, 43.93, 36.96 2024-04-23, ac511140.24o, 100, 3115, 0.36, 0.25, 43.92, 37.01 2024-04-22, ac511130.24o, 100, 9346, 0.34, 0.25, 43.91, 37.03 2024-04-21, ac511120.24o, 100, 967, 0.39, 0.27, 43.95, 36.96 2024-04-20, ac511110.24o, 100, 3116, 0.36, 0.25, 43.9, 36.92 2024-04-19, ac511100.24o, 100, 824, 0.35, 0.27, 43.91, 37.02 2024-04-18, ac511090.24o, 100, 4002, 0.36, 0.25, 43.85, 36.92 2024-04-17, ac511080.24o, 100, 4669, 0.38, 0.26, 43.77, 36.79 2024-04-16, ac511070.24o, 100, 549, 0.37, 0.27, 43.82, 36.99 2024-04-15, ac511060.24o, 100, 4670, 0.37, 0.26, 43.95, 37.14 2024-04-14, ac511050.24o, 100, 7005, 0.37, 0.26, 43.92, 37.11 2024-04-13, ac511040.24o, 100, 9340, 0.36, 0.25, 43.87, 37.08 2024-04-12, ac511030.24o, 100, 9340, 0.36, 0.25, 43.92, 37.22 2024-04-11, ac511020.24o, 100, 4003, 0.37, 0.25, 43.84, 37.01 2024-04-10, ac511010.24o, 100, 3114, 0.35, 0.25, 43.83, 37.01 2024-04-09, ac511000.24o, 100, 14009, 0.34, 0.23, 43.92, 37.07 2024-04-08, ac510990.24o, 100, 8005, 0.34, 0.23, 43.9, 37 2024-04-07, ac510980.24o, 100, 4001, 0.34, 0.25, 43.85, 37 2024-04-06, ac510970.24o, 100, 5602, 0.33, 0.25, 43.86, 37.02 2024-04-05, ac510960.24o, 100, 2254, 0.33, 0.24, 43.91, 36.87 2024-04-04, ac510950.24o, 100, 3380, 0.32, 0.24, 43.87, 36.89 2024-04-03, ac510940.24o, 100, 5514, 0.32, 0.24, 43.84, 37.01 2024-04-02, ac510930.24o, 100, 4003, 0.33, 0.24, 43.75, 36.78 2024-04-01, ac510920.24o, 100, 2336, 0.35, 0.26, 43.61, 36.65 2024-03-31, ac510910.24o, 100, 2549, 0.36, 0.26, 43.53, 36.52 2024-03-30, ac510900.24o, 100, 14021, 0.34, 0.25, 43.7, 36.79 2024-03-29, ac510890.24o, 100, 7008, 0.34, 0.25, 43.87, 37.04 2024-03-28, ac510880.24o, 100, 3505, 0.34, 0.25, 43.81, 36.86 2024-03-27, ac510870.24o, 100, 9350, 0.34, 0.26, 43.73, 36.86 2024-03-26, ac510860.24o, 100, 7011, 0.36, 0.26, 43.78, 36.93 2024-03-25, ac510850.24o, 100, 1558, 0.36, 0.26, 43.78, 37.03 2024-03-24, ac510840.24o, 100, 222, 0.34, 0.29, 43.71, 36.83 2024-03-23, ac510830.24o, 100, 1559, 0.4, 0.27, 43.59, 36.44 2024-03-22, ac510820.24o, 100, 9349, 0.37, 0.25, 43.81, 37 2024-03-21, ac510810.24o, 100, 4674, 0.36, 0.26, 43.81, 36.95 2024-03-20, ac510800.24o, 100, 4007, 0.36, 0.25, 43.83, 36.99 2024-03-19, ac510790.24o, 100, 2806, 0.36, 0.26, 43.89, 37.1 2024-03-18, ac510780.24o, 100, 5611, 0.35, 0.25, 43.76, 36.91 2024-03-17, ac510770.24o, 100, 3507, 0.34, 0.26, 43.74, 36.98 2024-03-16, ac510760.24o, 100, 2158, 0.37, 0.26, 43.84, 37.11 2024-03-15, ac510750.24o, 100, 2157, 0.36, 0.25, 43.83, 37.16 2024-03-14, ac510740.24o, 100, 2804, 0.37, 0.26, 43.7, 36.99 2024-03-13, ac510730.24o, 100, 1476, 0.37, 0.26, 43.62, 36.99 2024-03-12, ac510720.24o, 100, 3505, 0.35, 0.25, 43.83, 37.15 2024-03-11, ac510710.24o, 100, 4674, 0.32, 0.25, 43.8, 37.22 2024-03-10, ac510700.24o, 100, 14022, 0.31, 0.24, 43.81, 37.28 2024-03-08, ac510680.24o, 100, 5449, 0.31, 0.25, 43.78, 37.13 2024-03-07, ac510670.24o, 100, 5609, 0.32, 0.25, 43.71, 37.01 2024-03-06, ac510660.24o, 100, 7010, 0.32, 0.25, 43.85, 37.21 2024-03-05, ac510650.24o, 100, 4005, 0.34, 0.25, 43.83, 37.35 2024-03-04, ac510640.24o, 100, 7009, 0.36, 0.26, 43.95, 34.49 2024-03-03, ac510630.24o, 100, 1219, 0.36, 0.26, 43.95, 34.48 2024-03-01, ac510610.24o, 100, 28038, 0.34, 0.24, 43.9, 34.54 2024-02-29, ac510600.24o, 100, 14015, 0.35, 0.26, 43.9, 34.57 2024-02-28, ac510590.24o, 100, 7007, 0.34, 0.26, 43.95, 34.59 2024-02-27, ac510580.24o, 100, 18072, 0.33, 0.24, 43.94, 34.49 2024-02-26, ac510570.24o, 100, 3388, 0.34, 0.25, 43.92, 34.81 2024-02-25, ac510560.24o, 100, 27106, 0.35, 0.25, 43.89, 34.63 2024-02-24, ac510550.24o, 100, 27108, 0.31, 0.24, 44.03, 34.83 2024-02-23, ac510540.24o, 100, 27096, 0.3, 0.24, 43.99, 34.81 2024-02-22, ac510530.24o, 100, 27094, 0.31, 0.24, 44.03, 34.77 2024-02-21, ac510520.24o, 100, 28027, 0.33, 0.24, 43.96, 34.69 2024-02-20, ac510510.24o, 100, 7007, 0.35, 0.26, 43.7, 34.15 2024-02-19, ac510500.24o, 100, 5606, 0.34, 0.25, 43.88, 34.38 2024-02-18, ac510490.24o, 100, 5606, 0.34, 0.25, 43.9, 34.36 2024-02-17, ac510480.24o, 100, 2548, 0.38, 0.26, 43.94, 34.39 2024-02-16, ac510470.24o, 99, 4548, 0.37, 0.25, 43.71, 37.1 2024-02-15, ac510460.24o, 100, 2466, 0.37, 0.25, 43.7, 37 2024-02-14, ac510450.24o, 100, 3014, 0.36, 0.25, 43.69, 35.76 2024-02-13, ac510440.24o, 100, 2086, 0.36, 0.25, 43.77, 34.47 2024-02-12, ac510430.24o, 100, 5425, 0.37, 0.25, 43.81, 34.43 2024-02-11, ac510420.24o, 100, 6781, 0.37, 0.25, 43.89, 34.55 2024-02-10, ac510410.24o, 100, 3390, 0.37, 0.26, 43.71, 34.22 2024-02-09, ac510400.24o, 99, 522, 0.35, 0.25, 43.62, 36.44 2024-02-08, ac510390.24o, 100, 3505, 0.37, 0.25, 43.66, 37.27 2024-02-07, ac510380.24o, 100, 2549, 0.39, 0.26, 43.65, 37.28 2024-02-06, ac510370.24o, 100, 4005, 0.37, 0.25, 43.67, 37.36 2024-02-05, ac510360.24o, 100, 14019, 0.31, 0.25, 43.93, 35.51 2024-02-04, ac510350.24o, 100, 28038, 0.32, 0.23, 43.97, 34.9 2024-02-03, ac510340.24o, 100, 7008, 0.36, 0.26, 43.85, 34.93 2024-02-02, ac510330.24o, 100, 3879, 0.36, 0.26, 43.85, 34.81 2024-02-01, ac510320.24o, 100, 3394, 0.36, 0.27, 43.79, 37.02 2024-01-31, ac510310.24o, 100, 5430, 0.34, 0.25, 43.81, 35.61 2024-01-30, ac510300.24o, 100, 5428, 0.33, 0.25, 43.77, 37.01 2024-01-29, ac510290.24o, 100, 2715, 0.4, 0.27, 43.89, 37.73 2024-01-28, ac510280.24o, 100, 2468, 0.42, 0.27, 43.81, 37.9 2024-01-27, ac510270.24o, 100, 2467, 0.43, 0.27, 43.78, 37.8 2024-01-26, ac510260.24o, 100, 2977, 0.43, 0.28, 43.85, 37.74 2024-01-25, ac510250.24o, 100, 4524, 0.41, 0.27, 43.98, 35.49 2024-01-24, ac510240.24o, 100, 2713, 0.42, 0.26, 43.88, 36.86 2024-01-23, ac510230.24o, 100, 2087, 0.42, 0.27, 43.92, 35.44 2024-01-22, ac510220.24o, 100, 1428, 0.41, 0.27, 43.91, 37.07 2024-01-21, ac510210.24o, 100, 2261, 0.41, 0.27, 43.98, 35.6 2024-01-20, ac510200.24o, 100, 5427, 0.41, 0.26, 43.9, 36.63 2024-01-19, ac510190.24o, 100, 3392, 0.41, 0.27, 43.92, 37.32 2024-01-18, ac510180.24o, 100, 4522, 0.38, 0.27, 44.03, 35.29 2024-01-17, ac510170.24o, 100, 13568, 0.36, 0.25, 44.03, 34.54 2024-01-16, ac510160.24o, 100, 9046, 0.33, 0.24, 43.96, 34.62 2024-01-15, ac510150.24o, 100, 13568, 0.33, 0.24, 43.95, 34.68 2024-01-14, ac510140.24o, 100, 13562, 0.32, 0.24, 44.01, 34.66 2024-01-13, ac510130.24o, 100, 27126, 0.3, 0.24, 44.08, 34.74 2024-01-12, ac510120.24o, 100, 27133, 0.31, 0.25, 44.13, 34.73 2024-01-11, ac510110.24o, 100, 27088, 0.31, 0.24, 44.13, 34.78 2024-01-10, ac510100.24o, 100, 27152, 0.31, 0.24, 44.07, 34.77 2024-01-09, ac510090.24o, 100, 6788, 0.32, 0.24, 44.03, 34.69 2024-01-08, ac510080.24o, 100, 6788, 0.31, 0.25, 44.01, 34.66 2024-01-07, ac510070.24o, 100, 27150, 0.35, 0.23, 43.98, 35.32 2024-01-06, ac510060.24o, 100, 6787, 0.33, 0.24, 43.88, 37.58 2024-01-05, ac510050.24o, 99, 5363, 0.36, 0.25, 43.86, 37.49 2024-01-04, ac510040.24o, 100, 13572, 0.36, 0.26, 43.92, 36.84 2024-01-03, ac510030.24o, 100, 27155, 0.32, 0.24, 44.01, 34.58 2024-01-02, ac510020.24o, 100, 13578, 0.31, 0.24, 44.05, 34.63 2024-01-01, ac510010.24o, 100, 27159, 0.31, 0.25, 44.09, 34.68 2023-12-31, ac513650.23o, 100, 13582, 0.33, 0.24, 44.09, 34.98 2023-12-30, ac513640.23o, 99, 9223, 0.35, 0.25, 44.12, 35.1 2023-12-29, ac513630.23o, 100, 14027, 0.35, 0.25, 44.03, 34.94 2023-12-28, ac513620.23o, 100, 28056, 0.34, 0.25, 44.01, 34.97 2023-12-27, ac513610.23o, 100, 56101, 0.34, 0.23, 44.01, 35.05 2023-12-26, ac513600.23o, 100, 14022, 0.39, 0.25, 44.02, 35.08 2023-12-25, ac513590.23o, 100, 7012, 0.38, 0.25, 44.07, 35.19 2023-12-24, ac513580.23o, 100, 7013, 0.37, 0.25, 44.05, 34.75 2023-12-23, ac513570.23o, 100, 14028, 0.31, 0.24, 44.07, 34.86 2023-12-22, ac513560.23o, 100, 28059, 0.34, 0.24, 44.04, 35.07 2023-12-21, ac513550.23o, 100, 28057, 0.34, 0.24, 43.97, 34.91 2023-12-20, ac513540.23o, 100, 14029, 0.36, 0.24, 43.99, 34.89 2023-12-19, ac513530.23o, 100, 28057, 0.33, 0.24, 44.01, 34.98 2023-12-18, ac513520.23o, 100, 1476, 0.33, 0.26, 44.03, 34.96 2023-12-17, ac513510.23o, 100, 322, 0.34, 0.27, 44.06, 34.86 2023-12-16, ac513500.23o, 100, 14026, 0.27, 0.23, 44.05, 35.2 2023-12-15, ac513490.23o, 100, 14027, 0.34, 0.24, 44.08, 35.13 2023-12-14, ac513480.23o, 100, 1324, 0.36, 0.25, 44.09, 35.49 2023-12-13, ac513470.23o, 100, 150, 0.34, 0.25, 43.89, 38.75 2023-12-12, ac513460.23o, 100, 4008, 0.34, 0.27, 43.85, 38.61 2023-12-11, ac513450.23o, 100, 2550, 0.34, 0.26, 43.94, 37.51 2023-12-10, ac513440.23o, 100, 14023, 0.35, 0.25, 44.11, 35.17 2023-12-09, ac513430.23o, 100, 28048, 0.31, 0.24, 44.11, 35.2 2023-12-08, ac513420.23o, 100, 9336, 0.3, 0.25, 44.1, 35.53 2023-12-07, ac513410.23o, 100, 6959, 0.39, 0.26, 44, 38.11 2023-12-06, ac513400.23o, 100, 4006, 0.39, 0.26, 44.03, 37.86 2023-12-05, ac513390.23o, 100, 3506, 0.38, 0.26, 43.97, 37.8 2023-12-04, ac513380.23o, 100, 4673, 0.36, 0.26, 43.85, 38.51 2023-12-03, ac513370.23o, 100, 14025, 0.36, 0.25, 44.11, 35.06 2023-12-02, ac513360.23o, 100, 9349, 0.35, 0.25, 44.11, 35.11 2023-12-01, ac513350.23o, 100, 637, 0.35, 0.26, 44.07, 35.06 2023-11-30, ac513340.23o, 100, 27576, 0.36, 0.24, 44.09, 35.08 2023-11-29, ac513330.23o, 100, 14017, 0.36, 0.25, 44.14, 34.96 2023-11-28, ac513320.23o, 100, 27375, 0.32, 0.25, 44.16, 34.93 2023-11-27, ac513310.23o, 100, 28026, 0.33, 0.25, 44.2, 34.93 2023-11-26, ac513300.23o, 100, 9342, 0.39, 0.26, 44.17, 34.81 2023-11-25, ac513290.23o, 100, 384, 0.4, 0.29, 44.04, 34.58 2023-11-24, ac513280.23o, 100, 4004, 0.42, 0.26, 43.72, 34.13 2023-11-23, ac513270.23o, 100, 28041, 0.38, 0.26, 44.03, 34.58 2023-11-22, ac513260.23o, 100, 1246, 0.41, 0.27, 44.1, 34.7 2023-11-21, ac513250.23o, 100, 3116, 0.41, 0.28, 44.05, 34.65 2023-11-20, ac513240.23o, 100, 28048, 0.38, 0.25, 44.06, 34.87 2023-11-19, ac513230.23o, 100, 14025, 0.37, 0.26, 44.06, 34.94 2023-11-18, ac513220.23o, 100, 7012, 0.38, 0.26, 44.03, 34.96 2023-11-17, ac513210.23o, 100, 7011, 0.35, 0.25, 43.86, 34.6 2023-11-16, ac513200.23o, 100, 28052, 0.35, 0.25, 43.85, 34.39 2023-11-15, ac513190.23o, 100, 4675, 0.36, 0.25, 44.04, 34.72 2023-11-14, ac513180.23o, 100, 7013, 0.38, 0.27, 44.07, 34.6 2023-11-13, ac513170.23o, 100, 4007, 0.38, 0.26, 44.05, 34.67 2023-11-12, ac513160.23o, 100, 4007, 0.39, 0.26, 44.09, 34.62 2023-11-11, ac513150.23o, 100, 8015, 0.38, 0.25, 43.92, 34.41 2023-11-10, ac513140.23o, 100, 18696, 0.38, 0.25, 43.92, 34.26 2023-11-09, ac513130.23o, 100, 4006, 0.38, 0.26, 43.79, 37.12 2023-11-08, ac513120.23o, 100, 1275, 0.37, 0.27, 43.75, 38 2023-11-07, ac513110.23o, 100, 4674, 0.35, 0.25, 43.73, 37.97 2023-11-06, ac513100.23o, 100, 719, 0.35, 0.25, 43.88, 35.19 2023-11-05, ac513090.23o, 100, 183, 0.35, 0.29, 43.95, 34.46 2023-11-04, ac513080.23o, 100, 2337, 0.36, 0.26, 44, 34.49 2023-11-03, ac513070.23o, 98, 9153, 0.37, 0.25, 44.03, 34.39 2023-11-02, ac513060.23o, 100, 9346, 0.35, 0.25, 44.07, 34.47 2023-11-01, ac513050.23o, 100, 14022, 0.35, 0.25, 43.93, 36.11 2023-10-31, ac513040.23o, 100, 4673, 0.34, 0.26, 44.05, 34.4 2023-10-30, ac513030.23o, 100, 4675, 0.35, 0.26, 43.99, 34.45 2023-10-29, ac513020.23o, 100, 738, 0.38, 0.28, 44.03, 34.56 2023-10-28, ac513010.23o, 100, 492, 0.39, 0.29, 44.02, 34.53 2023-10-27, ac513000.23o, 100, 4003, 0.4, 0.27, 44.04, 34.49 2023-10-26, ac512990.23o, 100, 1751, 0.41, 0.28, 44.05, 34.43 2023-10-25, ac512980.23o, 100, 2155, 0.39, 0.28, 43.95, 35.41 2023-10-24, ac512970.23o, 100, 3115, 0.4, 0.27, 44, 35.01 2023-10-23, ac512960.23o, 100, 11213, 0.39, 0.26, 44.06, 34.54 2023-10-22, ac512950.23o, 100, 14014, 0.39, 0.26, 44.06, 34.64 2023-10-21, ac512940.23o, 100, 1475, 0.38, 0.28, 44.03, 34.65 2023-10-20, ac512930.23o, 100, 2437, 0.4, 0.26, 44.07, 34.65 2023-10-19, ac512920.23o, 100, 5605, 0.39, 0.27, 44.06, 34.5 2023-10-18, ac512910.23o, 100, 4671, 0.4, 0.28, 44.04, 34.37 2023-10-17, ac512900.23o, 100, 56047, 0.39, 0.25, 44.06, 34.37 2023-10-16, ac512890.23o, 100, 7006, 0.39, 0.26, 44.03, 34.52 2023-10-15, ac512880.23o, 100, 56043, 0.38, 0.26, 43.95, 34.42 2023-10-14, ac512870.23o, 100, 28028, 0.36, 0.25, 43.96, 34.38 2023-10-13, ac512860.23o, 100, 18661, 0.34, 0.25, 43.94, 34.39 2023-10-12, ac512850.23o, 100, 11210, 0.39, 0.26, 44.01, 34.52 2023-10-11, ac512840.23o, 100, 18689, 0.4, 0.27, 43.99, 34.47 2023-10-10, ac512830.23o, 100, 14021, 0.41, 0.27, 44.02, 34.4 2023-10-09, ac512820.23o, 100, 14019, 0.41, 0.27, 43.97, 34.4 2023-10-08, ac512810.23o, 100, 11216, 0.41, 0.27, 43.95, 34.24 2023-10-07, ac512800.23o, 100, 28038, 0.42, 0.27, 43.99, 34.36 2023-09-04, ac512470.23o, 100, 5603, 0.41, 0.3, 43.97, 34.22 2023-09-03, ac512460.23o, 100, 3502, 0.41, 0.28, 43.97, 34.24 2023-09-02, ac512450.23o, 100, 189, 0.42, 0.32, 44.05, 34.23 2023-09-01, ac512440.23o, 99, 3479, 0.4, 0.28, 43.94, 34.16 2023-08-31, ac512430.23o, 100, 11205, 0.41, 0.27, 43.91, 34.15 2023-08-30, ac512420.23o, 100, 6975, 0.4, 0.29, 44.01, 34.27 2023-08-29, ac512410.23o, 100, 18050, 0.41, 0.27, 43.96, 34.22 2023-08-28, ac512400.23o, 100, 6769, 0.4, 0.28, 43.86, 36.86 2023-08-27, ac512390.23o, 100, 27077, 0.4, 0.28, 43.97, 34.61 2023-08-26, ac512380.23o, 100, 2083, 0.41, 0.29, 43.82, 36.82 2023-08-25, ac512370.23o, 99, 6717, 0.41, 0.29, 43.92, 34.57 2023-08-24, ac512360.23o, 98, 13236, 0.4, 0.28, 44.01, 34.21 2023-08-23, ac512350.23o, 100, 5235, 0.39, 0.29, 44, 36.81 2023-08-22, ac512340.23o, 100, 8947, 0.4, 0.29, 44.1, 34.7 2023-08-21, ac512330.23o, 100, 27087, 0.4, 0.28, 44.11, 34.35 2023-08-20, ac512320.23o, 100, 13553, 0.4, 0.28, 44.08, 34.33 2023-08-19, ac512310.23o, 100, 27112, 0.39, 0.28, 44.08, 34.32 2023-08-18, ac512300.23o, 100, 6548, 0.4, 0.28, 44.1, 34.43 2023-08-17, ac512290.23o, 100, 4365, 0.4, 0.28, 44.1, 34.42 2023-08-16, ac512280.23o, 100, 8730, 0.4, 0.28, 44.01, 34.45 2023-08-15, ac512270.23o, 100, 26185, 0.39, 0.28, 44.09, 34.45 2023-08-14, ac512260.23o, 100, 13094, 0.41, 0.28, 44.08, 34.46 2023-08-13, ac512250.23o, 100, 26186, 0.4, 0.27, 44.13, 34.48 2023-08-12, ac512240.23o, 100, 26186, 0.39, 0.28, 44.07, 34.43 2023-08-11, ac512230.23o, 100, 8720, 0.39, 0.27, 44.18, 34.51 2023-08-10, ac512220.23o, 100, 13548, 0.4, 0.28, 44.15, 34.4 2023-08-09, ac512210.23o, 100, 13557, 0.39, 0.28, 44.13, 34.38 2023-08-08, ac512200.23o, 100, 13559, 0.39, 0.28, 44.16, 34.38 2023-08-07, ac512190.23o, 100, 27121, 0.39, 0.28, 44.1, 34.33 2023-08-06, ac512180.23o, 100, 27120, 0.39, 0.28, 44.09, 34.34 2023-08-05, ac512170.23o, 100, 3874, 0.39, 0.29, 44.06, 34.35 2023-08-04, ac512160.23o, 100, 54227, 0.38, 0.27, 44.13, 34.37 2023-08-03, ac512150.23o, 100, 5423, 0.39, 0.28, 44.22, 34.4 2023-08-02, ac512140.23o, 100, 1936, 0.38, 0.28, 44.2, 34.37 2023-08-01, ac512130.23o, 100, 13550, 0.4, 0.28, 44.18, 34.33 2023-07-31, ac512120.23o, 100, 6776, 0.39, 0.28, 44.19, 34.34 2023-07-30, ac512110.23o, 100, 27105, 0.39, 0.28, 44.1, 34.34 2023-07-29, ac512100.23o, 100, 9033, 0.39, 0.28, 44.02, 34.57 2023-07-28, ac512090.23o, 100, 27096, 0.39, 0.28, 44.07, 35.56 2023-07-27, ac512080.23o, 100, 6775, 0.39, 0.28, 44.12, 35.53 2023-07-26, ac512070.23o, 100, 1694, 0.4, 0.29, 44.11, 35.5 2023-07-25, ac512060.23o, 100, 3873, 0.39, 0.28, 44.16, 35.56 2023-07-24, ac512050.23o, 100, 9035, 0.39, 0.28, 44.19, 35.6 2023-07-23, ac512040.23o, 100, 6776, 0.38, 0.28, 44.15, 35.54 2023-07-22, ac512030.23o, 100, 4518, 0.39, 0.29, 44.14, 35.38 2023-07-21, ac512020.23o, 100, 9036, 0.4, 0.29, 44.16, 34.29 2023-07-20, ac512010.23o, 100, 4519, 0.4, 0.28, 44.04, 34.33 2023-07-19, ac512000.23o, 100, 5423, 0.39, 0.28, 44.17, 34.33 2023-07-18, ac511990.23o, 100, 9038, 0.41, 0.28, 44.19, 34.39 2023-07-17, ac511980.23o, 100, 542, 0.41, 0.3, 44.06, 34.36 2023-07-16, ac511970.23o, 100, 5424, 0.42, 0.28, 43.92, 34.27 2023-07-15, ac511960.23o, 100, 27123, 0.4, 0.28, 44.08, 34.37 2023-07-14, ac511950.23o, 99, 5268, 0.39, 0.29, 44.2, 34.45 2023-07-13, ac511940.23o, 100, 13088, 0.39, 0.28, 44.18, 34.43 2023-07-12, ac511930.23o, 100, 8725, 0.4, 0.28, 44.12, 34.46 2023-07-11, ac511920.23o, 100, 13089, 0.41, 0.28, 44.09, 34.51 2023-07-10, ac511910.23o, 100, 4516, 0.4, 0.29, 44.12, 34.58 2023-07-09, ac511900.23o, 100, 5586, 0.4, 0.28, 44.04, 34.53 2023-07-08, ac511890.23o, 100, 3991, 0.4, 0.29, 44.08, 34.57 2023-07-07, ac511880.23o, 97, 5416, 0.41, 0.3, 44.07, 34.35 2023-07-06, ac511870.23o, 100, 4656, 0.41, 0.28, 43.96, 34.42 2023-07-05, ac511860.23o, 100, 6987, 0.4, 0.28, 44.06, 34.6 2023-07-04, ac511850.23o, 100, 6987, 0.4, 0.28, 44.08, 34.57 2023-07-03, ac511840.23o, 100, 9317, 0.41, 0.29, 43.98, 34.46 2023-07-02, ac511830.23o, 100, 18630, 0.4, 0.28, 44.11, 34.47 2023-07-01, ac511820.23o, 100, 6988, 0.4, 0.29, 44.16, 34.49 2023-06-30, ac511810.23o, 99, 4628, 0.41, 0.3, 44.06, 34.48 2023-06-29, ac511800.23o, 100, 2328, 0.41, 0.29, 43.98, 34.43 2023-06-28, ac511790.23o, 100, 2329, 0.42, 0.3, 43.81, 38.19 2023-06-27, ac511780.23o, 100, 2795, 0.41, 0.3, 43.87, 38.23 2023-06-26, ac511770.23o, 100, 4657, 0.41, 0.29, 43.83, 37.42 2023-06-25, ac511760.23o, 100, 4658, 0.43, 0.28, 44.03, 34.43 2023-06-24, ac511750.23o, 100, 6985, 0.43, 0.29, 44.06, 34.97 2023-06-23, ac511740.23o, 100, 2794, 0.43, 0.3, 43.81, 37.94 2023-06-22, ac511730.23o, 100, 3991, 0.43, 0.29, 43.98, 35.36 2023-06-21, ac511720.23o, 100, 5591, 0.44, 0.3, 44.06, 34.49 2023-06-20, ac511710.23o, 100, 5591, 0.43, 0.3, 44.14, 34.58 2023-06-19, ac511700.23o, 100, 3493, 0.45, 0.3, 44.16, 34.47 2023-06-18, ac511690.23o, 100, 7984, 0.44, 0.28, 44.19, 34.53 2023-06-17, ac511680.23o, 100, 6986, 0.45, 0.29, 44.09, 34.53 2023-06-16, ac511670.23o, 100, 1164, 0.45, 0.31, 44.04, 34.54 2023-06-15, ac511660.23o, 100, 2329, 0.44, 0.29, 44.05, 34.61 2023-06-14, ac511650.23o, 100, 3992, 0.44, 0.3, 44.07, 34.62 2023-06-13, ac511640.23o, 100, 3495, 0.45, 0.29, 44.05, 34.63 2023-06-12, ac511630.23o, 100, 2794, 0.46, 0.29, 44.01, 34.66 2023-06-11, ac511620.23o, 100, 3492, 0.46, 0.29, 44.02, 34.58 2023-06-10, ac511610.23o, 100, 4651, 0.47, 0.3, 44.08, 34.58 2023-06-09, ac511600.23o, 99, 2262, 0.45, 0.29, 43.98, 34.56 2023-06-08, ac511590.23o, 100, 3991, 0.46, 0.3, 44.03, 34.55 2023-06-07, ac511580.23o, 100, 6986, 0.46, 0.3, 44.06, 34.56 2023-06-06, ac511570.23o, 100, 3992, 0.46, 0.3, 44.08, 34.5 2023-06-05, ac511560.23o, 100, 2540, 0.47, 0.3, 44.09, 34.55 2023-06-04, ac511550.23o, 100, 3495, 0.45, 0.3, 44.05, 34.67 2023-06-03, ac511540.23o, 100, 1997, 0.48, 0.3, 44.02, 34.68 2023-06-02, ac511530.23o, 100, 3449, 0.48, 0.3, 44.03, 34.54 2023-06-01, ac511520.23o, 100, 2797, 0.47, 0.29, 44.09, 34.63 2023-05-31, ac511510.23o, 100, 5596, 0.47, 0.29, 44.03, 34.57 2023-05-30, ac511500.23o, 100, 4664, 0.45, 0.29, 44.02, 34.57 2023-05-29, ac511490.23o, 100, 4665, 0.47, 0.29, 44.08, 34.63 2023-05-28, ac511480.23o, 100, 2001, 0.46, 0.3, 44.02, 34.57 2023-05-27, ac511470.23o, 100, 4001, 0.47, 0.29, 43.99, 34.66 2023-05-26, ac511460.23o, 100, 2546, 0.47, 0.29, 44.02, 34.63 2023-05-25, ac511450.23o, 100, 5601, 0.48, 0.28, 44.06, 34.64 2023-05-24, ac511440.23o, 100, 2800, 0.47, 0.29, 44.03, 34.6 2023-05-23, ac511430.23o, 100, 3500, 0.48, 0.3, 44.07, 34.71 2023-05-22, ac511420.23o, 100, 2333, 0.47, 0.29, 44.14, 34.7 2023-05-21, ac511410.23o, 100, 1646, 0.49, 0.29, 44.1, 34.65 2023-05-20, ac511400.23o, 100, 1272, 0.47, 0.29, 44.06, 34.64 2023-05-19, ac511390.23o, 99, 3069, 0.48, 0.28, 44.09, 34.61 2023-05-18, ac511380.23o, 100, 5597, 0.46, 0.27, 44.14, 34.71 2023-05-17, ac511370.23o, 100, 3998, 0.47, 0.28, 44.05, 34.76 2023-05-16, ac511360.23o, 100, 2153, 0.47, 0.28, 44.02, 35.28 2023-05-15, ac511350.23o, 100, 1999, 0.46, 0.28, 44.06, 35.89 2023-05-14, ac511340.23o, 100, 2798, 0.47, 0.27, 44.04, 35.8 2023-05-13, ac511330.23o, 100, 3498, 0.47, 0.28, 44.05, 35.68 2023-05-12, ac511320.23o, 100, 2797, 0.47, 0.28, 44.09, 35.71 2023-05-11, ac511310.23o, 100, 5597, 0.41, 0.26, 44.03, 35.78 2023-05-10, ac511300.23o, 100, 27986, 0.38, 0.24, 44.02, 35.89 2023-05-09, ac511290.23o, 100, 6995, 0.38, 0.26, 44.02, 35.89 2023-05-08, ac511280.23o, 100, 3109, 0.47, 0.27, 44.08, 35.85 2023-05-07, ac511270.23o, 100, 3497, 0.47, 0.27, 44.02, 35.81 2023-05-06, ac511260.23o, 100, 682, 0.47, 0.28, 44.04, 35.81 2023-05-05, ac511250.23o, 100, 3997, 0.46, 0.27, 44.06, 35.82 2023-05-04, ac511240.23o, 100, 13988, 0.41, 0.26, 43.88, 35.71 2023-05-03, ac511230.23o, 100, 6992, 0.41, 0.26, 43.91, 35.76 2023-05-02, ac511220.23o, 100, 2797, 0.42, 0.26, 43.88, 35.75 2023-05-01, ac511210.23o, 100, 9324, 0.42, 0.26, 43.91, 35.76 2023-04-30, ac511200.23o, 100, 6992, 0.46, 0.27, 44.02, 35.16 2023-04-29, ac511190.23o, 100, 2795, 0.46, 0.29, 44.02, 34.98 2023-04-28, ac511180.23o, 100, 1863, 0.46, 0.29, 43.84, 37.44 2023-04-27, ac511170.23o, 100, 1215, 0.43, 0.28, 43.87, 38.45 2023-04-26, ac511160.23o, 100, 527, 0.38, 0.27, 43.87, 38.63 2023-04-25, ac511150.23o, 100, 197, 0.43, 0.27, 43.85, 38.41 2023-04-24, ac511140.23o, 100, 236, 0.45, 0.29, 43.98, 35.2 2023-04-23, ac511130.23o, 100, 707, 0.45, 0.3, 44.03, 34.84 2023-04-22, ac511120.23o, 100, 13965, 0.45, 0.27, 44.07, 34.7 2023-04-21, ac511110.23o, 100, 3491, 0.45, 0.28, 44.05, 34.7 2023-04-20, ac511100.23o, 100, 13970, 0.43, 0.27, 44.05, 34.7 2023-04-19, ac511090.23o, 99, 1113, 0.43, 0.29, 44.06, 34.76 2023-04-18, ac511080.23o, 100, 5589, 0.41, 0.27, 44.05, 34.81 2023-04-17, ac511070.23o, 100, 4659, 0.41, 0.27, 44, 34.7 2023-04-16, ac511060.23o, 100, 13980, 0.41, 0.26, 44.04, 34.7 2023-04-15, ac511050.23o, 100, 11189, 0.36, 0.24, 44.01, 34.8 2023-04-14, ac511040.23o, 100, 13783, 0.34, 0.25, 44.02, 34.81 2023-04-13, ac511030.23o, 100, 13774, 0.34, 0.24, 43.92, 34.65 2023-04-12, ac511020.23o, 100, 55982, 0.31, 0.23, 44.03, 34.8 2023-04-11, ac511010.23o, 100, 27993, 0.35, 0.26, 43.99, 34.99 2023-04-10, ac511000.23o, 100, 1999, 0.36, 0.26, 44, 34.98 2023-04-09, ac510990.23o, 100, 27996, 0.34, 0.25, 44.06, 35.07 2023-04-08, ac510980.23o, 100, 28001, 0.33, 0.25, 44.03, 34.91 2023-04-07, ac510970.23o, 100, 28004, 0.32, 0.25, 43.98, 34.88 2023-04-06, ac510960.23o, 100, 27538, 0.31, 0.24, 43.97, 34.73 2023-04-05, ac510950.23o, 100, 9338, 0.31, 0.24, 43.96, 34.71 2023-04-04, ac510940.23o, 100, 28016, 0.31, 0.24, 43.91, 34.71 2023-04-03, ac510930.23o, 100, 7004, 0.42, 0.27, 43.99, 34.76 2023-04-02, ac510920.23o, 100, 5604, 0.43, 0.27, 44.07, 34.8 2023-04-01, ac510910.23o, 100, 5603, 0.41, 0.27, 44.02, 34.75 2023-03-31, ac510900.23o, 100, 7003, 0.39, 0.27, 44, 34.71 2023-03-30, ac510890.23o, 100, 4668, 0.4, 0.28, 44.03, 34.77 2023-03-29, ac510880.23o, 100, 18678, 0.4, 0.25, 44.06, 34.77 2023-03-28, ac510870.23o, 100, 28013, 0.4, 0.26, 44, 34.74 2023-03-27, ac510860.23o, 100, 5602, 0.41, 0.26, 44, 34.8 2023-03-26, ac510850.23o, 100, 5601, 0.39, 0.26, 44.06, 34.89 2023-03-25, ac510840.23o, 100, 5602, 0.39, 0.27, 44, 34.88 2023-03-24, ac510830.23o, 100, 375, 0.35, 0.27, 43.99, 34.88 2023-03-23, ac510820.23o, 100, 298, 0.39, 0.29, 43.71, 34.25 2023-03-22, ac510810.23o, 100, 14006, 0.38, 0.24, 43.8, 34.46 2023-03-21, ac510800.23o, 100, 3500, 0.39, 0.26, 43.71, 34.34 2023-03-20, ac510790.23o, 100, 2334, 0.45, 0.29, 43.87, 34.63 2023-03-19, ac510780.23o, 100, 4668, 0.44, 0.28, 43.94, 34.7 2023-03-18, ac510770.23o, 100, 4666, 0.43, 0.28, 43.89, 34.69 2023-03-17, ac510760.23o, 100, 4665, 0.42, 0.28, 43.99, 34.87 2023-03-16, ac510750.23o, 100, 6998, 0.41, 0.26, 44.08, 34.98 2023-03-15, ac510740.23o, 100, 1302, 0.42, 0.27, 44, 35.05 2023-03-14, ac510730.23o, 100, 3732, 0.42, 0.26, 44.02, 35.08 2023-03-13, ac510720.23o, 100, 7997, 0.42, 0.26, 44.02, 34.96 2023-03-12, ac510710.23o, 100, 2799, 0.43, 0.28, 44, 34.76 2023-03-11, ac510700.23o, 100, 3499, 0.42, 0.28, 43.97, 34.72 2023-03-10, ac510690.23o, 99, 6943, 0.41, 0.26, 44.03, 34.72 2023-03-09, ac510680.23o, 100, 3109, 0.41, 0.27, 44.06, 34.66 2023-03-08, ac510670.23o, 100, 5597, 0.42, 0.27, 43.98, 34.51 2023-03-07, ac510660.23o, 100, 3998, 0.43, 0.27, 43.98, 34.59 2023-03-06, ac510650.23o, 100, 6995, 0.42, 0.28, 44.07, 34.75 2023-03-05, ac510640.23o, 100, 4664, 0.43, 0.28, 44.05, 35.02 2023-03-04, ac510630.23o, 100, 6999, 0.41, 0.27, 43.98, 35.12 2023-03-03, ac510620.23o, 100, 9336, 0.37, 0.26, 44.07, 35.15 2023-03-02, ac510610.23o, 100, 5601, 0.34, 0.25, 44.1, 35.09 2023-03-01, ac510600.23o, 100, 55841, 0.31, 0.22, 43.94, 35.15 2023-02-28, ac510590.23o, 99, 27298, 0.36, 0.23, 44.03, 35.27 2023-02-27, ac510580.23o, 100, 136, 0.39, 0.31, 44.03, 35.16 2023-02-26, ac510570.23o, 100, 2667, 0.39, 0.25, 43.93, 35 2023-02-25, ac510560.23o, 100, 2667, 0.39, 0.25, 43.9, 34.81 2023-02-24, ac510550.23o, 100, 14005, 0.38, 0.24, 43.9, 34.77 2023-02-23, ac510540.23o, 100, 11203, 0.38, 0.24, 43.9, 34.75 2023-02-22, ac510530.23o, 100, 28011, 0.38, 0.24, 43.85, 34.7 2023-02-21, ac510520.23o, 100, 1333, 0.38, 0.25, 43.9, 34.75 2023-02-20, ac510510.23o, 100, 18669, 0.37, 0.23, 43.98, 34.83 2023-02-19, ac510500.23o, 100, 55987, 0.36, 0.23, 43.98, 34.93 2023-02-18, ac510490.23o, 100, 55983, 0.34, 0.23, 44.02, 35.03 2023-02-17, ac510480.23o, 98, 54525, 0.31, 0.22, 44.01, 35.11 2023-02-16, ac510470.23o, 100, 1867, 0.33, 0.24, 44.01, 35.04 2023-02-15, ac510460.23o, 100, 536, 0.35, 0.26, 44, 35.03 2023-02-14, ac510450.23o, 100, 7736, 0.34, 0.23, 44.01, 35.27 2023-02-13, ac510440.23o, 100, 54158, 0.35, 0.23, 44.01, 35.21 2023-02-12, ac510430.23o, 100, 27077, 0.38, 0.24, 43.98, 34.94 2023-02-11, ac510420.23o, 100, 10831, 0.38, 0.24, 43.99, 35.07 2023-02-10, ac510410.23o, 100, 4923, 0.32, 0.23, 43.99, 35.27 2023-02-09, ac510400.23o, 100, 54156, 0.32, 0.23, 43.97, 35.27 2023-02-08, ac510390.23o, 100, 54130, 0.32, 0.23, 44.05, 35.08 2023-02-07, ac510380.23o, 100, 9019, 0.34, 0.24, 43.99, 34.98 2023-02-06, ac510370.23o, 100, 9020, 0.36, 0.24, 43.94, 34.91 2023-02-05, ac510360.23o, 100, 54123, 0.35, 0.23, 43.92, 35.03 2023-02-04, ac510350.23o, 100, 54118, 0.34, 0.23, 43.98, 35.03 2023-02-03, ac510340.23o, 100, 54121, 0.34, 0.23, 43.98, 34.98 2023-02-02, ac510330.23o, 100, 52323, 0.33, 0.23, 43.99, 34.81 2023-02-01, ac510320.23o, 100, 52331, 0.35, 0.24, 44.06, 34.85 2023-01-31, ac510310.23o, 100, 52328, 0.38, 0.25, 44.08, 35.08 2023-01-30, ac510300.23o, 100, 52328, 0.39, 0.24, 44.04, 35.06 2023-01-29, ac510290.23o, 100, 10464, 0.41, 0.25, 43.97, 34.89 2023-01-28, ac510280.23o, 100, 7734, 0.41, 0.25, 44, 35.04 2023-01-27, ac510270.23o, 100, 18044, 0.4, 0.25, 44.08, 35.17 2023-01-26, ac510260.23o, 100, 17439, 0.41, 0.25, 44.09, 35.04 2023-01-25, ac510250.23o, 100, 53703, 0.39, 0.25, 44.12, 34.99 2023-01-24, ac510240.23o, 100, 27078, 0.4, 0.24, 43.91, 34.71 2023-01-23, ac510230.23o, 100, 9342, 0.38, 0.25, 44.06, 34.75 2023-01-22, ac510220.23o, 100, 28023, 0.38, 0.24, 44.07, 34.87 2023-01-21, ac510210.23o, 100, 28026, 0.36, 0.24, 44.02, 34.68 2023-01-20, ac510200.23o, 100, 56058, 0.34, 0.23, 44.01, 34.79 2023-01-19, ac510190.23o, 100, 56084, 0.34, 0.23, 44.02, 34.81 2023-01-18, ac510180.23o, 100, 11215, 0.37, 0.24, 44.01, 34.78 2023-01-17, ac510170.23o, 100, 56064, 0.38, 0.24, 43.85, 34.57 2023-01-16, ac510160.23o, 100, 18689, 0.37, 0.24, 43.85, 34.54 2023-01-15, ac510150.23o, 100, 1438, 0.36, 0.25, 43.95, 34.59 2023-01-14, ac510140.23o, 100, 28041, 0.36, 0.24, 43.94, 34.6 2023-01-13, ac510130.23o, 100, 4314, 0.37, 0.24, 43.87, 34.49 2023-01-12, ac510120.23o, 100, 56079, 0.37, 0.24, 43.87, 34.46 2023-01-11, ac510110.23o, 100, 54649, 0.36, 0.24, 44.02, 34.8 2023-01-10, ac510100.23o, 100, 56064, 0.37, 0.25, 44.07, 34.76 2023-01-09, ac510090.23o, 100, 18688, 0.39, 0.26, 44.07, 34.81 2023-01-08, ac510080.23o, 100, 28031, 0.39, 0.25, 44.07, 34.92 2023-01-07, ac510070.23o, 100, 18690, 0.38, 0.25, 44.05, 34.98 2023-01-06, ac510060.23o, 100, 14022, 0.38, 0.25, 44.06, 34.81 2023-01-05, ac510050.23o, 100, 11213, 0.39, 0.25, 44.05, 34.8 2023-01-04, ac510040.23o, 100, 1602, 0.4, 0.26, 44, 34.71 2023-01-03, ac510030.23o, 100, 18692, 0.41, 0.25, 43.85, 34.5 2023-01-02, ac510020.23o, 100, 28043, 0.37, 0.24, 44.05, 34.77 2023-01-01, ac510010.23o, 100, 14020, 0.4, 0.24, 43.98, 34.73 2022-12-31, ac513650.22o, 100, 7011, 0.43, 0.25, 43.71, 34.34 2022-12-30, ac513640.22o, 100, 1367, 0.43, 0.26, 43.71, 34.35 2022-12-29, ac513630.22o, 100, 14015, 0.42, 0.24, 43.81, 34.47 2022-12-28, ac513620.22o, 100, 18689, 0.36, 0.24, 43.88, 34.54 2022-12-27, ac513610.22o, 100, 368, 0.35, 0.27, 44.08, 34.79 2022-12-26, ac513600.22o, 100, 812, 0.42, 0.28, 44.12, 34.82 2022-12-25, ac513590.22o, 100, 14013, 0.41, 0.26, 44.12, 35.14 2022-12-24, ac513580.22o, 100, 56044, 0.41, 0.26, 44.03, 35.18 2022-12-23, ac513570.22o, 100, 2669, 0.39, 0.26, 44.09, 35.11 2022-12-22, ac513560.22o, 100, 14014, 0.35, 0.25, 44.14, 35.07 2022-12-21, ac513550.22o, 100, 55930, 0.34, 0.25, 44.09, 35.25 2022-12-20, ac513540.22o, 100, 14009, 0.33, 0.24, 44.04, 35.22 2022-12-19, ac513530.22o, 100, 14012, 0.33, 0.25, 44.07, 35.08 2022-12-18, ac513520.22o, 100, 28028, 0.33, 0.24, 44.06, 34.97 2022-12-17, ac513510.22o, 100, 56049, 0.32, 0.24, 44.06, 34.91 2022-12-16, ac513500.22o, 99, 55725, 0.33, 0.24, 44.11, 35.15 2022-12-15, ac513490.22o, 100, 28024, 0.32, 0.23, 44.09, 35.08 2022-12-14, ac513480.22o, 100, 27830, 0.37, 0.25, 44.06, 35.2 2022-12-13, ac513470.22o, 100, 18485, 0.38, 0.25, 44.09, 35.19 2022-12-12, ac513460.22o, 100, 56029, 0.37, 0.24, 44.1, 34.95 2022-12-11, ac513450.22o, 100, 56037, 0.38, 0.25, 44.09, 35.2 2022-12-10, ac513440.22o, 100, 56032, 0.41, 0.26, 44.06, 35.17 2022-12-09, ac513430.22o, 98, 120, 0.4, 0.26, 43.85, 38.73 2022-12-08, ac513420.22o, 100, 122, 0.4, 0.26, 43.94, 38.83 2022-12-07, ac513410.22o, 100, 900, 0.41, 0.27, 43.73, 38.39 2022-12-06, ac513400.22o, 100, 8007, 0.41, 0.26, 43.68, 38.23 2022-12-05, ac513390.22o, 100, 313, 0.41, 0.26, 43.77, 38.45 2022-12-04, ac513380.22o, 100, 6230, 0.41, 0.25, 44.05, 34.8 2022-12-03, ac513370.22o, 100, 28035, 0.41, 0.25, 44.07, 34.81 2022-12-02, ac513360.22o, 100, 9345, 0.41, 0.25, 44.08, 34.83 2022-12-01, ac513350.22o, 100, 1869, 0.4, 0.26, 44.08, 35.09 2022-11-30, ac513340.22o, 100, 2804, 0.41, 0.25, 44.08, 35.08 2022-11-29, ac513330.22o, 100, 1274, 0.4, 0.26, 44.07, 35 2022-11-28, ac513320.22o, 100, 11214, 0.4, 0.25, 44.05, 35.12 2022-11-27, ac513310.22o, 100, 9345, 0.4, 0.25, 44.03, 35.05 2022-11-26, ac513300.22o, 100, 11213, 0.39, 0.25, 44.07, 34.89 2022-11-25, ac513290.22o, 100, 7008, 0.37, 0.24, 44.06, 34.84 2022-11-24, ac513280.22o, 100, 56094, 0.37, 0.24, 44.06, 34.74 2022-11-23, ac513270.22o, 100, 11221, 0.37, 0.23, 43.89, 34.6 2022-11-22, ac513260.22o, 100, 56105, 0.37, 0.23, 43.96, 34.63 2022-11-21, ac513250.22o, 100, 56095, 0.36, 0.24, 43.98, 34.64 2022-11-20, ac513240.22o, 100, 56086, 0.39, 0.24, 44.05, 34.66 2022-11-19, ac513230.22o, 100, 28044, 0.38, 0.24, 44.08, 34.67 2022-11-18, ac513220.22o, 100, 28047, 0.39, 0.24, 44.08, 34.6 2022-11-17, ac513210.22o, 100, 56086, 0.38, 0.24, 44.09, 34.66 2022-11-16, ac513200.22o, 100, 18688, 0.39, 0.24, 44.02, 34.77 2022-11-15, ac513190.22o, 99, 55348, 0.38, 0.25, 43.98, 34.85 2022-11-14, ac513180.22o, 99, 55852, 0.37, 0.24, 44.04, 34.98 2022-11-13, ac513170.22o, 100, 28053, 0.34, 0.24, 43.99, 34.79 2022-11-12, ac513160.22o, 100, 28051, 0.36, 0.23, 43.79, 34.36 2022-11-11, ac513150.22o, 100, 8012, 0.36, 0.24, 43.84, 34.4 2022-11-10, ac513140.22o, 99, 1985, 0.35, 0.24, 43.84, 34.48 2022-11-09, ac513130.22o, 100, 8009, 0.39, 0.24, 43.88, 34.5 2022-11-08, ac513120.22o, 100, 622, 0.37, 0.26, 43.98, 34.75 2022-11-07, ac513110.22o, 100, 767, 0.4, 0.28, 44.06, 34.9 2022-11-06, ac513100.22o, 100, 11214, 0.39, 0.26, 44.07, 34.87 2022-11-05, ac513090.22o, 100, 8012, 0.39, 0.26, 44.09, 34.98 2022-11-04, ac513080.22o, 100, 11024, 0.39, 0.26, 44.05, 34.9 2022-11-03, ac513070.22o, 100, 1320, 0.33, 0.26, 44.05, 34.69 2022-11-02, ac513060.22o, 100, 56058, 0.34, 0.24, 44.08, 34.93 2022-11-01, ac513050.22o, 100, 28035, 0.36, 0.25, 44.06, 34.98 2022-10-31, ac513040.22o, 100, 18691, 0.36, 0.25, 44.05, 34.93 2022-10-30, ac513030.22o, 100, 28032, 0.36, 0.24, 44.1, 34.78 2022-10-29, ac513020.22o, 100, 3299, 0.36, 0.25, 44.09, 34.9 2022-10-28, ac513010.22o, 100, 4674, 0.36, 0.25, 44.07, 34.98 2022-10-27, ac513000.22o, 100, 11218, 0.36, 0.24, 44.12, 34.83 2022-10-26, ac512990.22o, 100, 56113, 0.35, 0.24, 44.13, 34.8 2022-10-25, ac512980.22o, 100, 14029, 0.36, 0.25, 44.06, 34.69 2022-10-24, ac512970.22o, 100, 28064, 0.36, 0.25, 44.02, 34.6 2022-10-23, ac512960.22o, 100, 56127, 0.35, 0.24, 44.03, 34.56 2022-10-22, ac512950.22o, 100, 637, 0.35, 0.27, 44.04, 34.53 2022-10-21, ac512940.22o, 100, 13987, 0.38, 0.25, 43.75, 34.11 2022-10-20, ac512930.22o, 99, 13904, 0.37, 0.25, 43.89, 34.31 2022-10-19, ac512920.22o, 100, 56062, 0.36, 0.24, 44.07, 34.54 2022-10-18, ac512910.22o, 100, 56106, 0.34, 0.23, 44, 34.56 2022-10-17, ac512900.22o, 100, 11223, 0.4, 0.26, 43.93, 34.49 2022-10-16, ac512890.22o, 100, 2550, 0.39, 0.26, 43.88, 34.39 2022-10-15, ac512880.22o, 100, 28052, 0.39, 0.27, 44.03, 34.64 2022-10-14, ac512870.22o, 100, 4007, 0.4, 0.28, 44, 34.59 2022-10-13, ac512860.22o, 100, 11002, 0.4, 0.27, 43.98, 34.56 2022-10-12, ac512850.22o, 100, 11073, 0.4, 0.28, 43.99, 34.62 2022-10-11, ac512840.22o, 100, 13696, 0.4, 0.27, 43.97, 34.54 2022-10-10, ac512830.22o, 100, 18710, 0.4, 0.27, 43.99, 34.56 2022-10-09, ac512820.22o, 100, 1871, 0.41, 0.28, 43.94, 34.41 2022-10-08, ac512810.22o, 100, 9358, 0.41, 0.27, 43.91, 34.32 2022-10-07, ac512800.22o, 100, 28077, 0.4, 0.27, 43.94, 34.37 2022-10-06, ac512790.22o, 100, 18719, 0.4, 0.27, 43.98, 34.34 2022-10-05, ac512780.22o, 100, 7019, 0.41, 0.28, 43.78, 38.04 2022-10-04, ac512770.22o, 100, 8024, 0.41, 0.28, 43.73, 38.11 2022-10-03, ac512760.22o, 100, 7018, 0.42, 0.28, 43.72, 37.91 2022-10-02, ac512750.22o, 100, 18719, 0.39, 0.27, 44.01, 34.48 2022-10-01, ac512740.22o, 100, 56150, 0.4, 0.27, 43.99, 34.39 2022-09-30, ac512730.22o, 100, 4599, 0.4, 0.27, 43.95, 34.4 2022-09-29, ac512720.22o, 100, 11225, 0.39, 0.26, 43.98, 34.48 2022-09-28, ac512710.22o, 100, 7017, 0.4, 0.26, 43.95, 34.51 2022-09-27, ac512700.22o, 100, 8018, 0.39, 0.27, 43.91, 34.43 2022-09-26, ac512690.22o, 100, 56126, 0.4, 0.27, 44, 34.42 2022-09-25, ac512680.22o, 100, 14032, 0.41, 0.27, 43.87, 35.24 2022-09-24, ac512670.22o, 100, 56126, 0.4, 0.27, 43.92, 35.27 2022-09-23, ac512660.22o, 100, 18709, 0.4, 0.28, 43.97, 35.32 2022-09-22, ac512650.22o, 100, 56127, 0.39, 0.28, 43.98, 35.31 2022-09-21, ac512640.22o, 100, 28074, 0.39, 0.27, 43.98, 35.21 2022-09-20, ac512630.22o, 100, 14036, 0.4, 0.27, 43.94, 35.21 2022-09-19, ac512620.22o, 100, 28072, 0.4, 0.27, 43.89, 35.22 2022-09-18, ac512610.22o, 100, 28073, 0.39, 0.27, 43.97, 35.16 2022-09-17, ac512600.22o, 100, 56158, 0.4, 0.28, 43.95, 34.35 2022-09-16, ac512590.22o, 100, 18108, 0.4, 0.27, 43.94, 34.49 2022-09-15, ac512580.22o, 100, 27167, 0.4, 0.27, 43.98, 34.44 2022-09-14, ac512570.22o, 100, 54321, 0.4, 0.27, 44.02, 34.43 2022-09-13, ac512560.22o, 100, 27164, 0.4, 0.27, 44.02, 34.5 2022-09-12, ac512550.22o, 100, 9056, 0.4, 0.28, 43.98, 34.43 2022-09-11, ac512540.22o, 100, 27166, 0.39, 0.28, 43.99, 34.45 2022-09-10, ac512530.22o, 100, 7764, 0.4, 0.27, 44.04, 34.49 2022-09-09, ac512520.22o, 100, 4528, 0.4, 0.28, 43.81, 38.4 2022-09-08, ac512510.22o, 97, 6056, 0.4, 0.28, 43.76, 38.25 2022-09-07, ac512500.22o, 100, 8024, 0.4, 0.28, 43.72, 38.01 2022-09-06, ac512490.22o, 100, 18732, 0.4, 0.28, 43.87, 36.17 2022-09-05, ac512480.22o, 100, 1756, 0.4, 0.28, 44.04, 34.3 2022-09-04, ac512470.22o, 100, 390, 0.4, 0.3, 43.95, 34.3 2022-09-03, ac512460.22o, 100, 4016, 0.39, 0.27, 43.99, 34.28 2022-09-02, ac512450.22o, 100, 28114, 0.4, 0.27, 44.01, 34.34 2022-09-01, ac512440.22o, 100, 56207, 0.4, 0.27, 43.94, 34.35 2022-08-31, ac512430.22o, 100, 18740, 0.4, 0.27, 43.94, 34.3 2022-08-30, ac512420.22o, 100, 56232, 0.39, 0.27, 44.06, 34.3 2022-08-29, ac512410.22o, 100, 9067, 0.39, 0.27, 44.03, 34.17 2022-08-28, ac512400.22o, 100, 7771, 0.4, 0.27, 43.92, 33.95 2022-08-27, ac512390.22o, 100, 18130, 0.4, 0.27, 43.94, 34.15 2022-08-26, ac512380.22o, 100, 54385, 0.4, 0.27, 43.93, 34.22 2022-08-25, ac512370.22o, 100, 54386, 0.39, 0.27, 43.97, 34.22 2022-08-24, ac512360.22o, 100, 54381, 0.39, 0.27, 43.99, 34.19 2022-08-23, ac512350.22o, 99, 27696, 0.4, 0.27, 43.91, 35.26 2022-08-22, ac512340.22o, 100, 11241, 0.4, 0.28, 43.8, 37.81 2022-08-21, ac512330.22o, 100, 56208, 0.4, 0.27, 43.85, 34.7 2022-08-20, ac512320.22o, 100, 56218, 0.4, 0.27, 43.88, 34.95 2022-08-19, ac512310.22o, 99, 11166, 0.4, 0.28, 43.81, 37.88 2022-08-18, ac512300.22o, 100, 3747, 0.41, 0.28, 43.91, 34.81 2022-08-17, ac512290.22o, 100, 5621, 0.4, 0.27, 43.96, 34.33 2022-08-16, ac512280.22o, 100, 28097, 0.4, 0.27, 44.03, 34.33 2022-08-15, ac512270.22o, 100, 28098, 0.39, 0.27, 44.02, 34.34 2022-08-14, ac512260.22o, 100, 56180, 0.4, 0.27, 43.97, 34.31 2022-08-13, ac512250.22o, 100, 56186, 0.4, 0.27, 43.99, 34.26 2022-08-12, ac512240.22o, 98, 27289, 0.4, 0.28, 43.96, 34.15 2022-08-11, ac512230.22o, 100, 9353, 0.39, 0.27, 44.08, 34.33 2022-08-10, ac512220.22o, 100, 28095, 0.4, 0.27, 44.1, 34.4 2022-08-09, ac512210.22o, 100, 3121, 0.39, 0.28, 44.05, 34.44 2022-08-08, ac512200.22o, 100, 4014, 0.39, 0.27, 44.04, 34.39 2022-08-07, ac512190.22o, 100, 6243, 0.39, 0.28, 44.06, 34.36 2022-08-06, ac512180.22o, 100, 18736, 0.39, 0.27, 44.08, 34.39 2022-08-05, ac512170.22o, 100, 28098, 0.39, 0.27, 44.04, 34.38 2022-08-04, ac512160.22o, 100, 28096, 0.38, 0.27, 44.14, 34.35 2022-08-03, ac512150.22o, 100, 28093, 0.39, 0.27, 44.17, 34.38 2022-08-02, ac512140.22o, 100, 28098, 0.4, 0.27, 44.11, 34.33 2022-08-01, ac512130.22o, 100, 14056, 0.4, 0.27, 44.04, 34.32 2022-07-31, ac512120.22o, 100, 56232, 0.4, 0.27, 44.07, 34.35 2022-07-30, ac512110.22o, 100, 56222, 0.39, 0.27, 44.11, 34.34 2022-07-29, ac512100.22o, 99, 18321, 0.38, 0.27, 44.15, 34.39 2022-07-28, ac512090.22o, 100, 56230, 0.39, 0.27, 44.13, 34.36 2022-07-27, ac512080.22o, 100, 56234, 0.39, 0.27, 44.16, 34.41 2022-07-26, ac512070.22o, 100, 28116, 0.39, 0.27, 44.1, 34.39 2022-07-25, ac512060.22o, 100, 28116, 0.39, 0.28, 44.02, 34.27 2022-07-24, ac512050.22o, 100, 56230, 0.39, 0.27, 44.09, 34.39 2022-07-23, ac512040.22o, 100, 11247, 0.39, 0.27, 44.07, 34.38 2022-07-22, ac512030.22o, 100, 28118, 0.4, 0.28, 43.96, 34.34 2022-07-21, ac512020.22o, 100, 56215, 0.41, 0.27, 43.99, 34.37 2022-07-20, ac512010.22o, 100, 56223, 0.4, 0.27, 44.04, 34.38 2022-07-19, ac512000.22o, 100, 1171, 0.4, 0.29, 44.04, 34.28 2022-07-18, ac511990.22o, 100, 28120, 0.4, 0.27, 44.05, 34.32 2022-07-17, ac511980.22o, 100, 56233, 0.41, 0.27, 43.96, 34.21 2022-07-16, ac511970.22o, 100, 18740, 0.4, 0.28, 44.01, 34.33 2022-07-15, ac511960.22o, 100, 7029, 0.39, 0.28, 43.87, 37.7 2022-07-14, ac511950.22o, 100, 5623, 0.4, 0.28, 43.9, 38 2022-07-13, ac511940.22o, 100, 9369, 0.4, 0.27, 43.9, 38.01 2022-07-12, ac511930.22o, 100, 3749, 0.4, 0.28, 43.89, 37.98 2022-07-11, ac511920.22o, 100, 18740, 0.39, 0.28, 44.09, 35.74 2022-07-10, ac511910.22o, 100, 28119, 0.39, 0.27, 44.18, 34.42 2022-07-09, ac511900.22o, 100, 28114, 0.39, 0.27, 44.15, 34.42 2022-07-08, ac511890.22o, 100, 11248, 0.39, 0.27, 44.05, 34.35 2022-07-07, ac511880.22o, 100, 2082, 0.4, 0.27, 44.1, 34.4 2022-07-06, ac511870.22o, 100, 18739, 0.39, 0.27, 44.24, 34.5 2022-07-05, ac511860.22o, 100, 18739, 0.39, 0.27, 44.22, 34.43 2022-07-04, ac511850.22o, 100, 14051, 0.39, 0.27, 44.25, 34.45 2022-07-03, ac511840.22o, 100, 18740, 0.4, 0.27, 44.26, 34.49 2022-07-02, ac511830.22o, 100, 8029, 0.4, 0.27, 44.21, 34.44 2022-07-01, ac511820.22o, 100, 14046, 0.4, 0.27, 44.18, 34.44 2022-06-30, ac511810.22o, 100, 18317, 0.41, 0.26, 44.3, 34.48 2022-06-29, ac511800.22o, 100, 56203, 0.41, 0.26, 44.28, 34.44 2022-06-28, ac511790.22o, 100, 28095, 0.42, 0.27, 44.23, 34.42 2022-06-27, ac511780.22o, 100, 14047, 0.42, 0.27, 44.22, 34.47 2022-06-26, ac511770.22o, 100, 4683, 0.42, 0.27, 44.22, 34.44 2022-06-25, ac511760.22o, 100, 14047, 0.42, 0.27, 44.22, 34.45 2022-06-24, ac511750.22o, 100, 18553, 0.42, 0.27, 44.29, 34.48 2022-06-23, ac511740.22o, 100, 14048, 0.43, 0.26, 44.26, 34.45 2022-06-22, ac511730.22o, 100, 14048, 0.44, 0.27, 44.22, 34.43 2022-06-21, ac511720.22o, 100, 28109, 0.43, 0.27, 44.21, 34.41 2022-06-20, ac511710.22o, 100, 9369, 0.43, 0.27, 44.2, 34.47 2022-06-19, ac511700.22o, 100, 14052, 0.43, 0.26, 44.15, 34.41 2022-06-18, ac511690.22o, 100, 14056, 0.43, 0.26, 44.12, 34.49 2022-06-17, ac511680.22o, 100, 331, 0.43, 0.27, 43.99, 38.12 2022-06-16, ac511670.22o, 100, 5622, 0.44, 0.27, 44, 38.08 2022-06-15, ac511660.22o, 100, 204, 0.44, 0.27, 43.98, 38.06 2022-06-14, ac511650.22o, 100, 6245, 0.45, 0.27, 43.97, 38.13 2022-06-13, ac511640.22o, 100, 9368, 0.44, 0.27, 43.96, 38.09 2022-06-12, ac511630.22o, 100, 6246, 0.44, 0.26, 44.16, 34.49 2022-06-11, ac511620.22o, 100, 8031, 0.45, 0.26, 44.15, 34.52 2022-06-10, ac511610.22o, 100, 7029, 0.44, 0.26, 44.18, 34.5 2022-06-09, ac511600.22o, 100, 7031, 0.44, 0.25, 44.2, 34.49 2022-06-08, ac511590.22o, 100, 7030, 0.45, 0.26, 44.17, 34.52 2022-06-07, ac511580.22o, 100, 4685, 0.45, 0.26, 44.2, 34.49 2022-06-06, ac511570.22o, 100, 7031, 0.44, 0.26, 44.23, 34.47 2022-06-05, ac511560.22o, 100, 18749, 0.44, 0.26, 44.21, 34.49 2022-06-04, ac511550.22o, 100, 14062, 0.43, 0.26, 44.22, 34.48 2022-06-03, ac511540.22o, 100, 56247, 0.42, 0.25, 44.23, 34.48 2022-06-02, ac511530.22o, 100, 56246, 0.42, 0.25, 44.21, 34.48 2022-06-01, ac511520.22o, 100, 11249, 0.41, 0.25, 44.25, 34.49 2022-05-31, ac511510.22o, 100, 6248, 0.41, 0.25, 44.23, 34.48 2022-05-30, ac511500.22o, 100, 5624, 0.4, 0.25, 44.18, 34.46 2022-05-29, ac511490.22o, 100, 7030, 0.4, 0.26, 44.18, 34.43 2022-05-28, ac511480.22o, 100, 18750, 0.39, 0.25, 44.17, 34.45 2022-05-27, ac511470.22o, 100, 18747, 0.37, 0.25, 44.17, 34.46 2022-05-26, ac511460.22o, 100, 28117, 0.37, 0.24, 44.18, 34.44 2022-05-25, ac511450.22o, 100, 13589, 0.37, 0.24, 44.18, 34.62 2022-05-24, ac511440.22o, 100, 13589, 0.37, 0.25, 44.14, 35.25 2022-05-23, ac511430.22o, 100, 13584, 0.37, 0.24, 44.16, 34.67 2022-05-22, ac511420.22o, 100, 13587, 0.37, 0.24, 44.18, 34.68 2022-05-21, ac511410.22o, 100, 10867, 0.36, 0.24, 44.19, 34.69 2022-05-20, ac511400.22o, 100, 53511, 0.36, 0.24, 44.17, 34.71 2022-05-19, ac511390.22o, 99, 13477, 0.36, 0.23, 44.15, 34.66 2022-05-18, ac511380.22o, 100, 27157, 0.36, 0.23, 44.19, 34.76 2022-05-17, ac511370.22o, 100, 13572, 0.36, 0.23, 44.19, 34.8 2022-05-16, ac511360.22o, 100, 27142, 0.35, 0.23, 44.15, 34.79 2022-05-15, ac511350.22o, 100, 54292, 0.35, 0.23, 44.19, 34.86 2022-05-14, ac511340.22o, 100, 54305, 0.35, 0.23, 44.17, 34.9 2022-05-13, ac511330.22o, 100, 27149, 0.35, 0.23, 44.12, 34.81 2022-04-19, ac511090.22o, 100, 13586, 0.33, 0.23, 44.08, 34.71 2022-04-18, ac511080.22o, 100, 13584, 0.34, 0.23, 44.13, 34.67 2022-04-17, ac511070.22o, 100, 13585, 0.34, 0.23, 44.09, 34.73 2022-04-16, ac511060.22o, 100, 10866, 0.33, 0.23, 44.05, 34.72 2022-04-15, ac511050.22o, 100, 5434, 0.33, 0.23, 44.1, 34.72 2022-04-14, ac511040.22o, 100, 527, 0.34, 0.25, 44.11, 34.64 2022-04-13, ac511030.22o, 100, 18115, 0.33, 0.23, 44.04, 34.61 2022-04-12, ac511020.22o, 100, 13579, 0.33, 0.23, 44.06, 34.58 2022-04-11, ac511010.22o, 100, 27168, 0.32, 0.23, 44.1, 34.7 2022-04-10, ac511000.22o, 100, 1697, 0.31, 0.23, 44.04, 34.73 2022-04-09, ac510990.22o, 100, 4180, 0.31, 0.23, 44.03, 34.74 2022-04-08, ac510980.22o, 100, 17694, 0.31, 0.23, 44.09, 34.79 2022-04-07, ac510970.22o, 100, 27158, 0.31, 0.23, 44, 34.67 2022-04-06, ac510960.22o, 100, 13580, 0.32, 0.23, 43.93, 34.72 2022-04-05, ac510950.22o, 100, 18108, 0.31, 0.22, 44.07, 34.86 2022-04-04, ac510940.22o, 100, 9052, 0.32, 0.23, 44.1, 34.86 2022-04-03, ac510930.22o, 100, 54322, 0.32, 0.23, 44.04, 34.75 2022-04-02, ac510920.22o, 100, 6790, 0.32, 0.23, 44.06, 34.86 2022-04-01, ac510910.22o, 100, 18103, 0.31, 0.22, 44.14, 34.97 2022-03-31, ac510900.22o, 100, 10861, 0.3, 0.22, 44.08, 34.96 2022-03-30, ac510890.22o, 100, 54309, 0.3, 0.22, 44.04, 34.88 2022-03-29, ac510880.22o, 100, 54312, 0.28, 0.22, 44.09, 34.99 2022-03-28, ac510870.22o, 99, 53592, 0.29, 0.22, 44.1, 35.08 2022-03-27, ac510860.22o, 100, 13577, 0.32, 0.22, 44.06, 34.93 2022-03-26, ac510850.22o, 100, 13577, 0.31, 0.22, 44.08, 34.9 2022-03-25, ac510840.22o, 100, 10813, 0.32, 0.23, 44.14, 35 2022-03-24, ac510830.22o, 100, 18096, 0.31, 0.22, 43.98, 34.95 2022-03-23, ac510820.22o, 100, 3878, 0.32, 0.22, 44, 34.94 2022-03-22, ac510810.22o, 100, 54308, 0.32, 0.22, 44.01, 35.08 2022-03-21, ac510800.22o, 100, 54304, 0.3, 0.22, 43.99, 35 2022-03-20, ac510790.22o, 100, 54303, 0.3, 0.22, 44, 34.92 2022-03-19, ac510780.22o, 100, 54307, 0.29, 0.22, 44.02, 34.96 2022-03-18, ac510770.22o, 100, 54320, 0.27, 0.22, 44.04, 34.97 2022-03-17, ac510760.22o, 100, 54321, 0.28, 0.22, 44.02, 34.92 2022-03-16, ac510750.22o, 100, 54349, 0.28, 0.22, 44.04, 35.09 2022-03-15, ac510740.22o, 100, 54349, 0.28, 0.22, 44.07, 35.09 2022-03-14, ac510730.22o, 100, 54357, 0.28, 0.23, 44.04, 34.97 2022-03-13, ac510720.22o, 100, 1509, 0.28, 0.23, 44.05, 35 2022-03-12, ac510710.22o, 100, 27177, 0.28, 0.23, 44.08, 34.98 2022-03-11, ac510700.22o, 100, 13439, 0.27, 0.22, 44.05, 34.98 2022-03-10, ac510690.22o, 100, 54353, 0.27, 0.22, 44.02, 34.98 2022-03-09, ac510680.22o, 100, 54353, 0.29, 0.22, 44.02, 35.01 2022-03-08, ac510670.22o, 100, 54352, 0.29, 0.22, 44.06, 35.02 2022-03-07, ac510660.22o, 100, 54349, 0.29, 0.22, 44.05, 35.09 2022-03-06, ac510650.22o, 100, 10865, 0.28, 0.23, 44.04, 35.09 2022-03-05, ac510640.22o, 100, 3622, 0.27, 0.23, 44.03, 35.13 2022-03-04, ac510630.22o, 100, 54334, 0.26, 0.22, 44.04, 35.11 2022-03-03, ac510620.22o, 100, 54334, 0.26, 0.21, 44.07, 35.16 2022-03-02, ac510610.22o, 100, 54333, 0.27, 0.22, 44.11, 35.1 2022-03-01, ac510600.22o, 100, 54331, 0.28, 0.22, 44.13, 35.09 2022-02-28, ac510590.22o, 100, 54331, 0.28, 0.22, 44.06, 35.04 2022-02-27, ac510580.22o, 100, 6791, 0.27, 0.22, 44.08, 35.01 2022-02-26, ac510570.22o, 100, 27165, 0.27, 0.22, 44.08, 35.01 2022-02-25, ac510560.22o, 100, 54333, 0.27, 0.22, 44.04, 34.99 2022-02-24, ac510550.22o, 100, 54094, 0.27, 0.22, 44.04, 35.05 2022-02-23, ac510540.22o, 100, 54328, 0.28, 0.22, 44.11, 35.15 2022-02-22, ac510530.22o, 100, 4178, 0.28, 0.22, 44.09, 35.09 2022-02-21, ac510520.22o, 100, 54303, 0.29, 0.22, 44.06, 35.04 2022-02-20, ac510510.22o, 100, 54305, 0.29, 0.22, 44.07, 35.15 2022-02-19, ac510500.22o, 100, 54305, 0.28, 0.22, 44.06, 35.06 2022-02-18, ac510490.22o, 100, 54298, 0.28, 0.22, 44.05, 35.13 2022-02-17, ac510480.22o, 100, 54307, 0.3, 0.22, 44.09, 35.13 2022-02-16, ac510470.22o, 100, 54301, 0.3, 0.22, 44.05, 35.1 2022-02-15, ac510460.22o, 99, 26258, 0.3, 0.22, 44.08, 35.3 2022-02-14, ac510450.22o, 100, 54321, 0.29, 0.22, 44.06, 35.18 2022-02-13, ac510440.22o, 100, 54299, 0.29, 0.22, 44.08, 35.2 2022-02-12, ac510430.22o, 100, 27145, 0.29, 0.22, 44.05, 35.06 2022-02-11, ac510420.22o, 100, 54291, 0.3, 0.22, 43.92, 35.13 2022-02-10, ac510410.22o, 100, 1392, 0.31, 0.23, 43.94, 35.31 2022-02-09, ac510400.22o, 100, 13581, 0.32, 0.22, 43.98, 35.22 2022-02-08, ac510390.22o, 100, 18104, 0.3, 0.22, 43.94, 35.11 2022-02-07, ac510380.22o, 100, 27160, 0.3, 0.22, 43.96, 35.16 2022-02-06, ac510370.22o, 100, 54326, 0.3, 0.22, 43.93, 34.99 2022-02-05, ac510360.22o, 100, 27161, 0.31, 0.23, 43.99, 35.02 2022-02-04, ac510350.22o, 100, 503, 0.31, 0.25, 44.05, 35.12 2022-02-03, ac510340.22o, 100, 2469, 0.29, 0.23, 44.07, 35.17 2022-02-02, ac510330.22o, 100, 54320, 0.29, 0.22, 44.05, 35.18 2022-02-01, ac510320.22o, 100, 54334, 0.33, 0.23, 44.02, 35.11 2022-01-31, ac510310.22o, 100, 54333, 0.32, 0.23, 44.03, 35.17 2022-01-30, ac510300.22o, 100, 54348, 0.32, 0.23, 44.04, 35.04 2022-01-29, ac510290.22o, 100, 13584, 0.32, 0.23, 44.06, 35.16 2022-01-28, ac510280.22o, 100, 13588, 0.32, 0.23, 44.05, 35.39 2022-01-27, ac510270.22o, 100, 10871, 0.31, 0.23, 44.05, 35.53 2022-01-26, ac510260.22o, 100, 26225, 0.31, 0.23, 44.11, 35.94 2022-01-25, ac510250.22o, 100, 26227, 0.3, 0.23, 44.11, 35.84 2022-01-24, ac510240.22o, 100, 7489, 0.3, 0.24, 44.09, 35.84 2022-01-23, ac510230.22o, 100, 10487, 0.31, 0.24, 44.02, 35.7 2022-01-22, ac510220.22o, 100, 10487, 0.33, 0.23, 44.01, 35.53 2022-01-21, ac510210.22o, 100, 52435, 0.32, 0.23, 44.03, 35.38 2022-01-20, ac510200.22o, 100, 52432, 0.33, 0.22, 43.96, 35.38 2022-01-19, ac510190.22o, 100, 52433, 0.33, 0.23, 44.03, 35.44 2022-01-18, ac510180.22o, 100, 52451, 0.33, 0.23, 44.02, 35.53 2022-01-17, ac510170.22o, 100, 52457, 0.33, 0.23, 44, 35.49 2022-01-16, ac510160.22o, 100, 26228, 0.33, 0.23, 43.98, 35.26 2022-01-15, ac510150.22o, 100, 52455, 0.33, 0.23, 43.93, 35.09 2022-01-14, ac510140.22o, 100, 52448, 0.35, 0.23, 43.86, 34.96 2022-01-13, ac510130.22o, 100, 52453, 0.34, 0.23, 43.81, 34.93 2022-01-12, ac510120.22o, 100, 26218, 0.35, 0.23, 43.81, 34.79 2022-01-11, ac510110.22o, 100, 52439, 0.33, 0.23, 44, 35.1 2022-01-10, ac510100.22o, 100, 52438, 0.37, 0.24, 44.03, 35.31 2022-01-09, ac510090.22o, 100, 13111, 0.39, 0.24, 43.98, 35.52 2022-01-08, ac510080.22o, 100, 26211, 0.39, 0.24, 44.01, 35.56 2022-01-07, ac510070.22o, 100, 13105, 0.39, 0.25, 44, 35.22 2022-01-06, ac510060.22o, 100, 26220, 0.38, 0.24, 43.93, 35.44 2022-01-05, ac510050.22o, 100, 17478, 0.39, 0.24, 43.97, 35.52 2022-01-04, ac510040.22o, 100, 26217, 0.38, 0.24, 43.98, 35.55 2022-01-03, ac510030.22o, 100, 13104, 0.38, 0.24, 43.98, 35.5 2022-01-02, ac510020.22o, 100, 17475, 0.37, 0.24, 44, 35.72 2022-01-01, ac510010.22o, 100, 52427, 0.33, 0.23, 44.05, 35.58 2021-12-31, ac513650.21o, 100, 52423, 0.33, 0.23, 44.05, 35.31 2021-12-30, ac513640.21o, 100, 52419, 0.37, 0.24, 44.06, 35.27 2021-12-29, ac513630.21o, 100, 52422, 0.37, 0.24, 44.07, 35.18 2021-12-28, ac513620.21o, 100, 52407, 0.37, 0.23, 44.06, 35.05 2021-12-27, ac513610.21o, 100, 7228, 0.37, 0.24, 44.07, 35.01 2021-12-26, ac513600.21o, 100, 50597, 0.36, 0.23, 44.11, 35.35 2021-12-25, ac513590.21o, 100, 25298, 0.37, 0.23, 44.15, 35.3 2021-12-24, ac513580.21o, 100, 50598, 0.37, 0.24, 44.13, 35.23 2021-12-23, ac513570.21o, 100, 50597, 0.37, 0.23, 44.13, 35.24 2021-12-22, ac513560.21o, 100, 16866, 0.37, 0.23, 44.16, 35.25 2021-12-21, ac513550.21o, 100, 25293, 0.35, 0.24, 44.09, 35.12 2021-12-20, ac513540.21o, 100, 50622, 0.3, 0.23, 44.05, 35.41 2021-12-19, ac513530.21o, 100, 25315, 0.3, 0.23, 44.07, 35.37 2021-12-18, ac513520.21o, 100, 50616, 0.3, 0.23, 44.05, 35.48 2021-12-17, ac513510.21o, 100, 50614, 0.3, 0.23, 44.07, 35.48 2021-12-16, ac513500.21o, 100, 25307, 0.35, 0.23, 44.05, 35.47 2021-12-15, ac513490.21o, 100, 51969, 0.36, 0.23, 44.04, 35.62 2021-12-14, ac513480.21o, 100, 52431, 0.36, 0.23, 43.99, 35.57 2021-12-13, ac513470.21o, 100, 52437, 0.36, 0.23, 43.96, 35.52 2021-12-12, ac513460.21o, 100, 52440, 0.35, 0.23, 43.99, 35.6 2021-12-11, ac513450.21o, 100, 52434, 0.35, 0.23, 44.03, 35.47 2021-12-10, ac513440.21o, 100, 26220, 0.34, 0.24, 44.06, 35.4 2021-12-09, ac513430.21o, 100, 26222, 0.33, 0.23, 44.08, 35.61 2021-12-08, ac513420.21o, 100, 52453, 0.34, 0.23, 44.05, 35.53 2021-12-07, ac513410.21o, 100, 52455, 0.34, 0.23, 44.1, 35.31 2021-12-06, ac513400.21o, 100, 17485, 0.36, 0.24, 43.98, 35.1 2021-12-05, ac513390.21o, 100, 52446, 0.31, 0.22, 44.08, 35.56 2021-12-04, ac513380.21o, 100, 52434, 0.31, 0.23, 44.07, 35.55 2021-12-03, ac513370.21o, 100, 17184, 0.3, 0.22, 43.99, 35.49 2021-12-02, ac513360.21o, 100, 17799, 0.3, 0.23, 43.97, 35.39 2021-12-01, ac513350.21o, 100, 5405, 0.33, 0.24, 44.04, 35.17 2021-11-30, ac513340.21o, 100, 54058, 0.34, 0.23, 44.01, 35.28 2021-11-29, ac513330.21o, 100, 54062, 0.34, 0.23, 43.97, 35.47 2021-11-28, ac513320.21o, 100, 13515, 0.34, 0.23, 43.97, 35.46 2021-11-27, ac513310.21o, 100, 54045, 0.34, 0.23, 44.02, 35.52 2021-11-26, ac513300.21o, 100, 27024, 0.34, 0.23, 43.98, 35.48 2021-11-25, ac513290.21o, 100, 27024, 0.34, 0.23, 44.03, 35.38 2021-11-24, ac513280.21o, 100, 54033, 0.33, 0.23, 44.04, 35.45 2021-11-23, ac513270.21o, 100, 54026, 0.33, 0.23, 44.1, 35.54 2021-11-22, ac513260.21o, 100, 54014, 0.33, 0.23, 44.1, 35.56 2021-11-21, ac513250.21o, 100, 54008, 0.33, 0.23, 44.13, 35.5 2021-11-20, ac513240.21o, 100, 54018, 0.32, 0.23, 44.11, 35.59 2021-11-19, ac513230.21o, 100, 54026, 0.32, 0.22, 44.08, 35.56 2021-11-18, ac513220.21o, 100, 54034, 0.32, 0.23, 44.09, 35.62 2021-11-17, ac513210.21o, 100, 27008, 0.32, 0.23, 44.14, 35.69 2021-11-16, ac513200.21o, 100, 53752, 0.32, 0.23, 44.07, 36.72 2021-11-15, ac513190.21o, 100, 53690, 0.32, 0.23, 44.18, 35.58 2021-11-14, ac513180.21o, 100, 54010, 0.32, 0.23, 44.13, 35.38 2021-11-13, ac513170.21o, 100, 54007, 0.32, 0.23, 44.18, 35.45 2021-11-12, ac513160.21o, 100, 54009, 0.32, 0.23, 44.15, 35.54 2021-11-11, ac513150.21o, 100, 54007, 0.33, 0.23, 44.15, 35.61 2021-11-10, ac513140.21o, 100, 54017, 0.32, 0.23, 44.17, 35.64 2021-11-09, ac513130.21o, 100, 54030, 0.32, 0.23, 44.15, 35.48 2021-11-08, ac513120.21o, 100, 52340, 0.33, 0.23, 44.09, 35.29 2021-11-07, ac513110.21o, 100, 52359, 0.32, 0.23, 44.1, 35.31 2021-11-06, ac513100.21o, 100, 52373, 0.31, 0.23, 44.06, 35.35 2021-11-05, ac513090.21o, 100, 52365, 0.32, 0.23, 44.11, 35.32 2021-11-04, ac513080.21o, 100, 166, 0.33, 0.28, 44.11, 35.34 2021-11-03, ac513070.21o, 100, 52353, 0.31, 0.23, 44.15, 35.03 2021-11-02, ac513060.21o, 100, 52349, 0.32, 0.23, 44.12, 35.31 2021-11-01, ac513050.21o, 100, 52358, 0.32, 0.24, 44.14, 35.31 2021-10-31, ac513040.21o, 100, 6543, 0.37, 0.24, 43.91, 34.85 2021-10-30, ac513030.21o, 100, 52347, 0.34, 0.23, 44.05, 35.01 2021-10-29, ac513020.21o, 100, 52335, 0.32, 0.23, 44.07, 35.05 2021-10-28, ac513010.21o, 100, 52333, 0.34, 0.24, 44.13, 35.14 2021-10-27, ac513000.21o, 100, 26340, 0.35, 0.24, 44.02, 34.99 2021-10-26, ac512990.21o, 100, 54040, 0.35, 0.23, 44.02, 36.51 2021-10-25, ac512980.21o, 100, 54042, 0.35, 0.24, 44.09, 35.01 2021-10-24, ac512970.21o, 100, 54039, 0.35, 0.24, 44.09, 34.95 2021-10-23, ac512960.21o, 100, 54045, 0.35, 0.23, 43.94, 36.09 2021-10-22, ac512950.21o, 100, 18012, 0.35, 0.23, 43.79, 34.5 2021-10-21, ac512940.21o, 100, 54042, 0.32, 0.23, 44.09, 34.99 2021-10-20, ac512930.21o, 100, 54041, 0.34, 0.23, 44.05, 34.97 2021-10-19, ac512920.21o, 100, 54034, 0.34, 0.23, 44.09, 34.93 2021-10-18, ac512910.21o, 100, 54036, 0.33, 0.24, 44.12, 34.95 2021-10-16, ac512890.21o, 100, 54020, 0.35, 0.24, 44.1, 35.03 2021-10-15, ac512880.21o, 100, 54028, 0.35, 0.23, 44.11, 35.01 2021-10-14, ac512870.21o, 100, 54040, 0.35, 0.24, 44.16, 35.02 2021-10-13, ac512860.21o, 100, 54024, 0.34, 0.23, 44.09, 34.92 2021-10-12, ac512850.21o, 100, 195, 0.36, 0.27, 43.98, 34.76 2021-10-11, ac512840.21o, 100, 7714, 0.36, 0.24, 43.96, 34.72 2021-10-10, ac512830.21o, 100, 54002, 0.36, 0.24, 44.11, 34.93 2021-10-09, ac512820.21o, 100, 27000, 0.37, 0.24, 43.95, 34.76 2021-10-08, ac512810.21o, 100, 54004, 0.38, 0.25, 43.98, 34.72 2021-10-07, ac512800.21o, 100, 13501, 0.4, 0.25, 44.09, 35.07 2021-10-06, ac512790.21o, 100, 54003, 0.38, 0.25, 43.88, 34.71 2021-10-05, ac512780.21o, 100, 10800, 0.39, 0.26, 44.05, 34.93 2021-10-04, ac512770.21o, 100, 27010, 0.39, 0.26, 44.14, 34.93 2021-10-03, ac512760.21o, 100, 27009, 0.39, 0.26, 44.09, 34.96 2021-10-02, ac512750.21o, 100, 4502, 0.39, 0.27, 44.1, 35.02 2021-10-01, ac512740.21o, 100, 2572, 0.4, 0.27, 44.14, 35.01 2021-09-30, ac512730.21o, 100, 27012, 0.39, 0.26, 44.11, 34.91 2021-09-29, ac512720.21o, 100, 27027, 0.39, 0.26, 44.1, 34.88 2021-09-28, ac512710.21o, 100, 27016, 0.39, 0.26, 44.12, 34.83 2021-09-27, ac512700.21o, 100, 18006, 0.39, 0.26, 44.11, 34.86 2021-09-26, ac512690.21o, 100, 13509, 0.4, 0.26, 44.09, 34.86 2021-09-25, ac512680.21o, 100, 27020, 0.4, 0.26, 44.12, 34.97 2021-09-24, ac512670.21o, 100, 18012, 0.4, 0.26, 44.06, 36.61 2021-09-23, ac512660.21o, 100, 18012, 0.39, 0.26, 44, 36.58 2021-09-22, ac512650.21o, 100, 4912, 0.4, 0.26, 44.11, 34.96 2021-09-21, ac512640.21o, 100, 54035, 0.39, 0.26, 44.15, 34.97 2021-09-20, ac512630.21o, 100, 18018, 0.39, 0.26, 44.1, 34.79 2021-09-19, ac512620.21o, 100, 54072, 0.39, 0.27, 44.11, 34.78 2021-09-18, ac512610.21o, 100, 5406, 0.39, 0.27, 44.13, 34.79 2021-09-17, ac512600.21o, 100, 54060, 0.39, 0.26, 44.11, 34.83 2021-09-16, ac512590.21o, 100, 54050, 0.38, 0.26, 44.03, 34.8 2021-09-15, ac512580.21o, 100, 54056, 0.39, 0.27, 44.08, 34.83 2021-09-14, ac512570.21o, 100, 54053, 0.4, 0.27, 43.81, 38.65 2021-09-13, ac512560.21o, 100, 54064, 0.4, 0.27, 43.81, 38.71 2021-09-12, ac512550.21o, 100, 18024, 0.39, 0.27, 43.88, 38.58 2021-09-11, ac512540.21o, 100, 27035, 0.39, 0.27, 43.92, 38.59 2021-09-10, ac512530.21o, 100, 54078, 0.39, 0.27, 44.13, 34.7 2021-09-09, ac512520.21o, 100, 27026, 0.4, 0.27, 44.06, 34.71 2021-09-08, ac512510.21o, 100, 2079, 0.39, 0.27, 44.17, 34.79 2021-09-07, ac512500.21o, 100, 54042, 0.39, 0.26, 44.17, 34.79 2021-09-06, ac512490.21o, 100, 54033, 0.39, 0.27, 44.14, 34.72 2021-09-05, ac512480.21o, 100, 54034, 0.39, 0.27, 44.21, 34.78 2021-09-04, ac512470.21o, 100, 54043, 0.39, 0.26, 44.26, 34.79 2021-09-03, ac512460.21o, 100, 18011, 0.4, 0.27, 44.09, 34.66 2021-09-02, ac512450.21o, 100, 53336, 0.4, 0.26, 44.09, 34.62 2021-09-01, ac512440.21o, 100, 27019, 0.39, 0.26, 44.24, 34.8 2021-08-31, ac512430.21o, 100, 54034, 0.39, 0.26, 44.26, 34.76 2021-08-30, ac512420.21o, 100, 54011, 0.39, 0.26, 44.23, 34.76 2021-08-29, ac512410.21o, 100, 27002, 0.4, 0.26, 44.25, 34.8 2021-08-28, ac512400.21o, 100, 54005, 0.38, 0.26, 44.28, 34.91 2021-08-27, ac512390.21o, 100, 6000, 0.39, 0.27, 44.21, 34.78 2021-08-26, ac512380.21o, 100, 54005, 0.39, 0.26, 44.21, 34.77 2021-08-25, ac512370.21o, 100, 27001, 0.39, 0.27, 44.27, 34.81 2021-08-24, ac512360.21o, 100, 54000, 0.4, 0.26, 44.2, 34.79 2021-08-23, ac512350.21o, 100, 54008, 0.4, 0.26, 44.16, 34.76 2021-08-22, ac512340.21o, 100, 54009, 0.4, 0.26, 44.28, 34.83 2021-08-21, ac512330.21o, 100, 54006, 0.39, 0.26, 44.32, 34.85 2021-08-20, ac512320.21o, 100, 6000, 0.4, 0.26, 44.21, 34.78 2021-08-19, ac512310.21o, 100, 53518, 0.38, 0.26, 44.3, 34.92 2021-08-18, ac512300.21o, 100, 54011, 0.4, 0.26, 44.26, 34.83 2021-08-16, ac512280.21o, 100, 54017, 0.39, 0.26, 44.22, 34.76 2021-08-15, ac512270.21o, 100, 18007, 0.38, 0.26, 44.27, 34.85 2021-08-14, ac512260.21o, 100, 27019, 0.39, 0.26, 44.23, 34.78 2021-08-13, ac512250.21o, 100, 54035, 0.39, 0.26, 44.18, 34.74 2021-08-12, ac512240.21o, 100, 27019, 0.39, 0.26, 44.13, 34.72 2021-08-11, ac512230.21o, 100, 27020, 0.39, 0.26, 44.21, 34.75 2021-08-10, ac512220.21o, 100, 54042, 0.39, 0.26, 44.14, 34.76 2021-08-09, ac512210.21o, 100, 18013, 0.39, 0.26, 44.16, 34.79 2021-08-08, ac512200.21o, 100, 54041, 0.39, 0.26, 44.17, 34.75 2021-08-07, ac512190.21o, 100, 6754, 0.39, 0.27, 44.1, 34.6 2021-08-06, ac512180.21o, 100, 17865, 0.39, 0.26, 44.22, 34.7 2021-08-05, ac512170.21o, 100, 54059, 0.39, 0.26, 44.26, 34.72 2021-08-04, ac512160.21o, 100, 27023, 0.39, 0.26, 44.3, 34.7 2021-08-03, ac512150.21o, 100, 13506, 0.39, 0.26, 44.28, 34.67 2021-08-02, ac512140.21o, 100, 9004, 0.39, 0.27, 44.26, 34.69 2021-08-01, ac512130.21o, 100, 54037, 0.4, 0.26, 44.17, 34.71 2021-07-31, ac512120.21o, 100, 18012, 0.39, 0.26, 44.11, 34.72 2021-07-30, ac512110.21o, 100, 52830, 0.39, 0.26, 44.11, 34.69 2021-07-29, ac512100.21o, 100, 18011, 0.39, 0.26, 44.16, 34.74 2021-07-28, ac512090.21o, 100, 54042, 0.39, 0.26, 44.12, 34.66 2021-07-27, ac512080.21o, 100, 54045, 0.39, 0.26, 44.21, 34.72 2021-07-26, ac512070.21o, 100, 54043, 0.39, 0.26, 44.21, 34.75 2021-07-25, ac512060.21o, 100, 54046, 0.39, 0.26, 44.18, 34.7 2021-07-24, ac512050.21o, 100, 54043, 0.4, 0.26, 44.1, 34.62 2021-07-23, ac512040.21o, 100, 54044, 0.39, 0.26, 44.25, 34.75 2021-07-22, ac512030.21o, 100, 2052, 0.4, 0.27, 44.14, 34.73 2021-07-21, ac512020.21o, 100, 13507, 0.4, 0.26, 44.04, 34.65 2021-07-20, ac512010.21o, 100, 54028, 0.39, 0.26, 44.17, 34.72 2021-07-19, ac512000.21o, 100, 54025, 0.38, 0.26, 44.34, 34.83 2021-07-18, ac511990.21o, 100, 54025, 0.39, 0.26, 44.31, 34.79 2021-07-17, ac511980.21o, 100, 54025, 0.38, 0.26, 44.3, 34.78 2021-07-16, ac511970.21o, 100, 54010, 0.39, 0.26, 44.31, 34.75 2021-07-15, ac511960.21o, 100, 26583, 0.4, 0.26, 44.33, 34.9 2021-07-13, ac511940.21o, 100, 54015, 0.39, 0.26, 44.16, 34.74 2021-07-12, ac511930.21o, 100, 54014, 0.38, 0.26, 44.23, 34.7 2021-07-11, ac511920.21o, 100, 54014, 0.39, 0.26, 44.14, 34.76 2021-07-09, ac511900.21o, 100, 53729, 0.39, 0.27, 44.15, 34.87 2021-07-08, ac511890.21o, 100, 27006, 0.39, 0.27, 44.16, 34.82 2021-07-07, ac511880.21o, 100, 54014, 0.4, 0.26, 44.1, 34.78 2021-07-06, ac511870.21o, 100, 54015, 0.4, 0.27, 44.1, 34.83 2021-07-05, ac511860.21o, 100, 54036, 0.39, 0.26, 44.19, 34.81 2021-07-04, ac511850.21o, 100, 54036, 0.4, 0.26, 44.12, 34.79 2021-07-03, ac511840.21o, 100, 54050, 0.4, 0.27, 44.13, 34.82 2021-07-02, ac511830.21o, 100, 54052, 0.4, 0.26, 44.18, 34.78 2021-07-01, ac511820.21o, 100, 27020, 0.39, 0.27, 44.24, 34.66 2021-06-30, ac511810.21o, 100, 54031, 0.39, 0.26, 44.26, 34.79 2021-06-29, ac511800.21o, 100, 54043, 0.4, 0.27, 44.25, 34.82 2021-06-28, ac511790.21o, 100, 54033, 0.4, 0.26, 44.27, 34.92 2021-06-27, ac511780.21o, 100, 27020, 0.41, 0.26, 44.21, 34.86 2021-06-26, ac511770.21o, 100, 27022, 0.41, 0.27, 44.21, 34.89 2021-06-25, ac511760.21o, 100, 27024, 0.43, 0.27, 44.14, 34.85 2021-06-24, ac511750.21o, 100, 13518, 0.42, 0.26, 44.09, 34.78 2021-06-23, ac511740.21o, 100, 54070, 0.42, 0.26, 44.23, 34.89 2021-06-22, ac511730.21o, 100, 54073, 0.42, 0.26, 44.27, 34.87 2021-06-21, ac511720.21o, 100, 18645, 0.43, 0.27, 44.19, 34.67 2021-06-20, ac511710.21o, 100, 55928, 0.43, 0.27, 44.18, 34.69 2021-06-19, ac511700.21o, 100, 27959, 0.44, 0.27, 44.2, 34.73 2021-06-18, ac511690.21o, 100, 27957, 0.43, 0.26, 44.25, 34.72 2021-06-17, ac511680.21o, 100, 55909, 0.44, 0.27, 44.12, 34.7 2021-06-16, ac511670.21o, 100, 27944, 0.44, 0.27, 44.24, 34.71 2021-06-15, ac511660.21o, 100, 18625, 0.44, 0.27, 44.29, 34.73 2021-06-14, ac511650.21o, 100, 55890, 0.44, 0.27, 44.28, 34.69 2021-06-13, ac511640.21o, 100, 55915, 0.44, 0.27, 44.26, 34.72 2021-06-12, ac511630.21o, 100, 18640, 0.44, 0.27, 44.23, 34.69 2021-06-11, ac511620.21o, 99, 7924, 0.45, 0.27, 44.23, 34.77 2021-06-10, ac511610.21o, 100, 27551, 0.44, 0.27, 44.12, 34.67 2021-06-09, ac511600.21o, 100, 11184, 0.46, 0.27, 44.07, 34.71 2021-06-08, ac511590.21o, 100, 13979, 0.46, 0.27, 44.17, 34.75 2021-06-07, ac511580.21o, 100, 18642, 0.46, 0.26, 44.26, 34.71 2021-06-06, ac511570.21o, 100, 55920, 0.44, 0.26, 44.22, 34.7 2021-06-05, ac511560.21o, 100, 55919, 0.45, 0.26, 44.22, 34.7 2021-06-04, ac511550.21o, 100, 13976, 0.45, 0.27, 44.01, 38.41 2021-06-03, ac511540.21o, 100, 18633, 0.45, 0.27, 43.97, 38.43 2021-06-02, ac511530.21o, 100, 9317, 0.45, 0.27, 43.99, 38.45 2021-06-01, ac511520.21o, 100, 11175, 0.46, 0.27, 43.9, 38.39 2021-05-12, ac511320.21o, 100, 548, 0.44, 0.28, 44.17, 35.51 2021-05-11, ac511310.21o, 100, 55880, 0.43, 0.26, 44.17, 35.5 2021-05-10, ac511300.21o, 100, 18631, 0.44, 0.27, 44.14, 35.48 2021-05-09, ac511290.21o, 100, 18629, 0.44, 0.26, 44.13, 35.53 2021-05-08, ac511280.21o, 100, 13974, 0.43, 0.26, 44.18, 35.56 2021-05-07, ac511270.21o, 100, 11180, 0.43, 0.26, 44.15, 35.51 2021-05-06, ac511260.21o, 100, 9294, 0.43, 0.26, 44.15, 35.57 2021-05-05, ac511250.21o, 100, 18641, 0.43, 0.26, 44.15, 35.58 2021-05-04, ac511240.21o, 100, 9317, 0.43, 0.26, 44.19, 35.57 2021-05-03, ac511230.21o, 100, 13981, 0.43, 0.26, 44.15, 35.57 2021-05-02, ac511220.21o, 100, 9318, 0.41, 0.27, 44.17, 35.49 2021-05-01, ac511210.21o, 100, 55907, 0.41, 0.25, 44.23, 34.65 2021-04-30, ac511200.21o, 100, 27941, 0.41, 0.25, 44.2, 34.69 2021-04-29, ac511190.21o, 100, 11181, 0.42, 0.26, 44.17, 34.63 2021-04-28, ac511180.21o, 100, 9317, 0.42, 0.26, 44.19, 34.53 2021-04-26, ac511160.21o, 100, 9314, 0.42, 0.26, 44.19, 34.56 2021-04-25, ac511150.21o, 100, 3492, 0.43, 0.26, 44.22, 34.46 2020-11-26, ac513310.20o, 100, 26996, 0.34, 0.24, 44.06, 35.81 2020-11-25, ac513300.20o, 100, 18002, 0.38, 0.24, 44.08, 35.88 2020-11-24, ac513290.20o, 100, 10438, 0.4, 0.25, 44.05, 35.81 2020-11-23, ac513280.20o, 100, 18004, 0.41, 0.24, 44.01, 35.75 2020-11-22, ac513270.20o, 100, 3376, 0.38, 0.25, 44.09, 35.84 2020-11-21, ac513260.20o, 100, 54037, 0.35, 0.24, 44.11, 35.86 2020-11-20, ac513250.20o, 100, 433, 0.36, 0.24, 44.14, 34.86 2020-11-19, ac513240.20o, 100, 27021, 0.38, 0.25, 44.13, 34.85 2020-11-18, ac513230.20o, 98, 52899, 0.38, 0.25, 44.1, 34.62 2020-11-17, ac513220.20o, 100, 17968, 0.37, 0.24, 44.18, 34.87 2020-11-16, ac513210.20o, 100, 17818, 0.38, 0.24, 44.26, 34.81 2020-11-15, ac513200.20o, 100, 54040, 0.37, 0.24, 44.19, 35.78 2020-11-14, ac513190.20o, 100, 54038, 0.37, 0.23, 44.2, 35.9 2020-11-13, ac513180.20o, 100, 52934, 0.37, 0.24, 44.1, 35.75 2020-11-12, ac513170.20o, 100, 54036, 0.36, 0.23, 44.06, 35.71 2020-11-11, ac513160.20o, 100, 54031, 0.36, 0.24, 44.16, 35.85 2020-11-10, ac513150.20o, 100, 27344, 0.41, 0.27, 44.14, 35.73 2020-11-09, ac513140.20o, 100, 55299, 0.39, 0.26, 44.18, 35.67 2020-11-08, ac513130.20o, 100, 11124, 0.36, 0.25, 44.16, 35.74 2020-11-07, ac513120.20o, 100, 27810, 0.39, 0.26, 44.17, 36.09 2020-11-06, ac513110.20o, 100, 55613, 0.39, 0.26, 44.21, 36.18 2020-11-05, ac513100.20o, 100, 27804, 0.39, 0.26, 44.16, 36.05 2020-11-04, ac513090.20o, 100, 55610, 0.4, 0.26, 44.2, 35.14 2020-11-03, ac513080.20o, 100, 27799, 0.39, 0.26, 44.24, 35.17 2020-11-02, ac513070.20o, 100, 55581, 0.39, 0.27, 44.21, 35.13 2020-11-01, ac513060.20o, 100, 9265, 0.39, 0.26, 44.22, 35.12 2020-10-31, ac513050.20o, 100, 27792, 0.36, 0.25, 44.24, 35.11 2020-10-30, ac513040.20o, 98, 54440, 0.35, 0.25, 44.23, 35 2020-10-29, ac513030.20o, 100, 55517, 0.36, 0.24, 44.23, 34.85 2020-10-28, ac513020.20o, 99, 54418, 0.36, 0.25, 44.19, 34.62 2020-10-27, ac513010.20o, 100, 55086, 0.35, 0.24, 44.29, 34.84 2020-10-26, ac513000.20o, 100, 18517, 0.36, 0.25, 44.16, 34.73 2020-10-25, ac512990.20o, 100, 5552, 0.36, 0.25, 44.15, 35.66 2020-10-24, ac512980.20o, 100, 18504, 0.33, 0.25, 44.2, 35.75 2020-10-23, ac512970.20o, 100, 18503, 0.38, 0.26, 44.23, 34.82 2020-10-22, ac512960.20o, 100, 27567, 0.38, 0.26, 44.24, 34.82 2020-10-21, ac512950.20o, 100, 7926, 0.37, 0.26, 44.22, 34.74 2020-10-20, ac512940.20o, 100, 13872, 0.38, 0.26, 44.24, 34.72 2020-10-19, ac512930.20o, 100, 9248, 0.38, 0.26, 44.18, 34.72 2020-10-18, ac512920.20o, 100, 6165, 0.38, 0.27, 44.19, 35.71 2020-10-17, ac512910.20o, 100, 4267, 0.38, 0.27, 44.21, 35.72 2020-10-16, ac512900.20o, 99, 6926, 0.38, 0.26, 44.17, 35.65 2020-10-15, ac512890.20o, 100, 6163, 0.38, 0.26, 44.17, 35.61 2020-10-14, ac512880.20o, 100, 6165, 0.38, 0.27, 44.19, 35.59 2020-10-13, ac512870.20o, 100, 6934, 0.38, 0.27, 44.18, 35.61 2020-10-12, ac512860.20o, 100, 11095, 0.39, 0.27, 44.14, 35.59 2020-10-11, ac512850.20o, 100, 7922, 0.39, 0.27, 44.19, 35.57 2020-10-10, ac512840.20o, 100, 7921, 0.39, 0.27, 44.22, 35.58 2020-10-09, ac512830.20o, 100, 11088, 0.36, 0.26, 44.18, 35.67 2020-10-08, ac512820.20o, 100, 7768, 0.37, 0.27, 44.15, 35.67 2020-10-07, ac512810.20o, 100, 7919, 0.4, 0.28, 44.19, 35.6 2020-10-06, ac512800.20o, 100, 27717, 0.39, 0.27, 44.2, 35.49 2020-10-05, ac512790.20o, 100, 5039, 0.4, 0.28, 44.2, 35.5 2020-10-04, ac512780.20o, 100, 27723, 0.39, 0.27, 44.22, 35.61 2020-10-03, ac512770.20o, 100, 18483, 0.4, 0.27, 44.17, 35.55 2020-10-02, ac512760.20o, 99, 10750, 0.41, 0.27, 44.13, 35.35 2020-10-01, ac512750.20o, 100, 17891, 0.4, 0.28, 44.15, 35.51 2020-09-30, ac512740.20o, 100, 13464, 0.4, 0.27, 44.26, 33.08 2020-09-29, ac512730.20o, 100, 13467, 0.4, 0.27, 44.19, 32.87 2020-09-28, ac512720.20o, 100, 4143, 0.4, 0.27, 44.25, 32.93 2020-09-27, ac512710.20o, 100, 13463, 0.4, 0.27, 44.27, 33 2020-09-26, ac512700.20o, 100, 4897, 0.4, 0.27, 44.22, 32.9 2020-09-25, ac512690.20o, 100, 2692, 0.4, 0.27, 44.22, 32.96 2020-09-24, ac512680.20o, 100, 3590, 0.4, 0.27, 44.25, 32.94 2020-09-23, ac512670.20o, 100, 2140, 0.39, 0.27, 44.29, 32.99 2020-09-22, ac512660.20o, 100, 17779, 0.4, 0.27, 44.18, 32.91 2020-09-21, ac512650.20o, 100, 10765, 0.39, 0.27, 44.25, 33.02 2020-09-20, ac512640.20o, 99, 6635, 0.4, 0.28, 44.26, 32.95 2020-09-19, ac512630.20o, 100, 17944, 0.39, 0.27, 44.24, 32.91 2020-09-18, ac512620.20o, 100, 10766, 0.41, 0.28, 44.11, 35.01 2020-09-17, ac512610.20o, 100, 26917, 0.4, 0.27, 44.16, 32.9 2020-09-16, ac512600.20o, 100, 53826, 0.4, 0.27, 44.19, 32.97 2020-09-15, ac512590.20o, 100, 26913, 0.4, 0.27, 44.22, 32.95 2020-09-14, ac512580.20o, 100, 10765, 0.39, 0.27, 44.31, 32.93 2020-09-13, ac512570.20o, 100, 53795, 0.39, 0.27, 44.36, 32.98 2020-09-12, ac512560.20o, 100, 53796, 0.39, 0.27, 44.22, 35.63 2020-09-11, ac512550.20o, 100, 17933, 0.39, 0.27, 44.24, 35.65 2020-09-10, ac512540.20o, 100, 8966, 0.39, 0.28, 44.27, 35.64 2020-09-09, ac512530.20o, 100, 13448, 0.4, 0.27, 44.18, 35.58 2020-09-08, ac512520.20o, 100, 13449, 0.4, 0.27, 44.16, 35.61 2020-09-07, ac512510.20o, 100, 53796, 0.4, 0.27, 44.13, 35.47 2020-09-06, ac512500.20o, 100, 13448, 0.39, 0.27, 44.25, 35.62 2020-09-05, ac512490.20o, 100, 17930, 0.4, 0.27, 44.21, 35.55 2020-09-04, ac512480.20o, 100, 17928, 0.39, 0.27, 44.23, 35.51 2020-09-03, ac512470.20o, 100, 8966, 0.4, 0.28, 44.19, 35.69 2020-09-02, ac512460.20o, 100, 6726, 0.39, 0.28, 44.17, 35.58 2020-09-01, ac512450.20o, 100, 2690, 0.4, 0.27, 44.21, 35.59 2020-08-31, ac512440.20o, 100, 3587, 0.41, 0.27, 44.16, 35.63 2020-08-30, ac512430.20o, 100, 3843, 0.4, 0.27, 44.17, 35.54 2020-08-29, ac512420.20o, 100, 3165, 0.39, 0.27, 44.24, 35.59 2020-08-28, ac512410.20o, 100, 4484, 0.39, 0.27, 44.28, 35.62 2020-08-27, ac512400.20o, 100, 3363, 0.4, 0.27, 44.21, 35.58 2020-08-26, ac512390.20o, 100, 4139, 0.4, 0.27, 44.15, 35.5 2020-08-25, ac512380.20o, 100, 3165, 0.4, 0.27, 44.21, 35.56 2020-08-24, ac512370.20o, 100, 3587, 0.4, 0.27, 44.21, 35.62 2020-08-23, ac512360.20o, 100, 4138, 0.39, 0.28, 44.19, 35.6 2020-08-22, ac512350.20o, 100, 53798, 0.39, 0.27, 44.32, 35.36 2020-08-21, ac512340.20o, 100, 3770, 0.39, 0.27, 44.33, 34.72 2020-08-20, ac512330.20o, 100, 2988, 0.39, 0.27, 44.31, 34.62 2020-08-19, ac512320.20o, 100, 3363, 0.39, 0.26, 44.27, 34.63 2020-08-18, ac512310.20o, 100, 4890, 0.39, 0.26, 44.38, 34.72 2020-08-17, ac512300.20o, 100, 4890, 0.38, 0.27, 44.39, 34.67 2020-08-16, ac512290.20o, 100, 5977, 0.39, 0.26, 44.29, 34.62 2020-08-15, ac512280.20o, 100, 8967, 0.39, 0.27, 44.33, 34.64 2020-08-14, ac512270.20o, 100, 13452, 0.4, 0.26, 44.36, 34.65 2020-08-13, ac512260.20o, 100, 17937, 0.39, 0.26, 44.27, 34.61 2020-08-12, ac512250.20o, 100, 53808, 0.4, 0.27, 44.23, 34.59 2020-08-11, ac512240.20o, 100, 26904, 0.39, 0.26, 44.29, 34.62 2020-08-10, ac512230.20o, 100, 53808, 0.39, 0.27, 44.31, 34.65 2020-08-09, ac512220.20o, 100, 53812, 0.4, 0.27, 44.26, 34.62 2020-08-08, ac512210.20o, 100, 53812, 0.39, 0.26, 44.3, 34.63 2020-08-07, ac512200.20o, 99, 53093, 0.4, 0.26, 44.3, 34.8 2020-08-06, ac512190.20o, 100, 53552, 0.4, 0.27, 44.19, 34.57 2020-08-05, ac512180.20o, 100, 53792, 0.39, 0.27, 44.35, 34.61 2020-08-04, ac512170.20o, 100, 53786, 0.39, 0.26, 44.32, 34.65 2020-08-03, ac512160.20o, 100, 53793, 0.4, 0.27, 44.19, 34.62 2020-08-02, ac512150.20o, 100, 13448, 0.41, 0.27, 44.1, 35.43 2020-08-01, ac512140.20o, 100, 53791, 0.39, 0.27, 44.2, 35.53 2020-07-31, ac512130.20o, 100, 26881, 0.39, 0.27, 44.29, 35.63 2020-07-30, ac512120.20o, 100, 53769, 0.39, 0.27, 44.24, 35.59 2020-07-29, ac512110.20o, 100, 53782, 0.39, 0.26, 44.32, 35.59 2020-07-28, ac512100.20o, 100, 53784, 0.39, 0.26, 44.35, 35.66 2020-07-27, ac512090.20o, 100, 53762, 0.39, 0.27, 44.24, 35.59 2020-07-26, ac512080.20o, 100, 53759, 0.39, 0.27, 44.19, 35.59 2020-07-25, ac512070.20o, 100, 53767, 0.4, 0.27, 44.11, 35.55 2020-07-24, ac512060.20o, 100, 17920, 0.39, 0.27, 44.22, 35.61 2020-07-23, ac512050.20o, 100, 53775, 0.39, 0.26, 44.26, 35.59 2020-07-22, ac512040.20o, 100, 53774, 0.4, 0.27, 44.23, 35.57 2020-07-21, ac512030.20o, 100, 53770, 0.39, 0.27, 44.3, 35.58 2020-07-20, ac512020.20o, 100, 53768, 0.39, 0.27, 44.24, 35.56 2020-07-19, ac512010.20o, 100, 53768, 0.4, 0.27, 44.16, 35.55 2020-07-18, ac512000.20o, 100, 13445, 0.4, 0.27, 44.2, 35.61 2020-07-17, ac511990.20o, 100, 26901, 0.39, 0.27, 44.22, 35.58 2020-07-16, ac511980.20o, 100, 53808, 0.39, 0.26, 44.32, 35.34 2020-07-15, ac511970.20o, 100, 53800, 0.39, 0.27, 44.36, 35.13 2020-07-14, ac511960.20o, 100, 5357, 0.39, 0.27, 44.34, 34.99 2020-07-13, ac511950.20o, 100, 17933, 0.4, 0.27, 44.29, 34.97 2020-07-12, ac511940.20o, 100, 26900, 0.4, 0.27, 44.27, 34.94 2020-07-11, ac511930.20o, 100, 53787, 0.39, 0.27, 44.37, 35 2020-07-10, ac511920.20o, 100, 53803, 0.39, 0.26, 44.35, 34.93 2020-07-09, ac511910.20o, 99, 55001, 0.4, 0.27, 44.17, 35.36 2020-07-08, ac511900.20o, 100, 27848, 0.39, 0.27, 44.23, 35.38 2020-07-07, ac511890.20o, 100, 13929, 0.4, 0.27, 44.29, 35.46 2020-07-06, ac511880.20o, 100, 55716, 0.4, 0.27, 44.29, 35.47 2020-07-05, ac511870.20o, 100, 18570, 0.39, 0.27, 44.34, 35.45 2020-07-04, ac511860.20o, 100, 18572, 0.4, 0.27, 44.35, 35.48 2020-07-03, ac511850.20o, 100, 13930, 0.4, 0.27, 44.3, 35.44 2020-07-02, ac511840.20o, 100, 55720, 0.4, 0.27, 44.28, 35.42 2020-07-01, ac511830.20o, 100, 27860, 0.4, 0.27, 44.27, 35.43 2020-06-30, ac511820.20o, 100, 55716, 0.41, 0.27, 44.22, 35.42 2020-06-29, ac511810.20o, 100, 11140, 0.41, 0.27, 44.14, 35.47 2020-06-28, ac511800.20o, 100, 18568, 0.41, 0.27, 44.22, 35.53 2020-06-27, ac511790.20o, 100, 27849, 0.41, 0.27, 44.28, 35.5 2020-06-26, ac511780.20o, 99, 18098, 0.41, 0.27, 44.27, 35.5 2020-06-25, ac511770.20o, 100, 27851, 0.42, 0.27, 44.22, 35.5 2020-06-24, ac511760.20o, 100, 18568, 0.42, 0.27, 44.19, 35.48 2020-06-23, ac511750.20o, 100, 27858, 0.43, 0.27, 44.18, 35.48 2020-06-22, ac511740.20o, 100, 13926, 0.42, 0.28, 44.21, 35.49 2020-06-21, ac511730.20o, 100, 18568, 0.43, 0.27, 44.27, 35.51 2020-06-20, ac511720.20o, 100, 7958, 0.43, 0.26, 44.17, 35.47 2020-06-19, ac511710.20o, 100, 18568, 0.43, 0.26, 44.2, 35.45 2020-06-18, ac511700.20o, 100, 7959, 0.43, 0.27, 44.25, 35.48 2020-06-17, ac511690.20o, 100, 27856, 0.43, 0.27, 44.23, 35.47 2020-06-16, ac511680.20o, 100, 18571, 0.43, 0.26, 44.32, 35.49 2020-06-15, ac511670.20o, 100, 6962, 0.43, 0.27, 44.33, 35.45 2020-06-14, ac511660.20o, 100, 7953, 0.44, 0.26, 44.3, 35.39 2020-06-13, ac511650.20o, 100, 27834, 0.44, 0.26, 44.29, 35.44 2020-06-12, ac511640.20o, 100, 18555, 0.45, 0.26, 44.28, 35.51 2020-06-11, ac511630.20o, 100, 10776, 0.45, 0.26, 44.24, 35.5 2020-06-10, ac511620.20o, 100, 6735, 0.44, 0.26, 44.27, 35.48 2020-06-09, ac511610.20o, 100, 6735, 0.45, 0.26, 44.16, 35.49 2020-06-08, ac511600.20o, 100, 53890, 0.45, 0.26, 44.22, 35.51 2020-06-07, ac511590.20o, 100, 2993, 0.45, 0.27, 44.22, 35.48 2020-06-06, ac511580.20o, 100, 2835, 0.45, 0.27, 44.22, 35.53 2020-06-05, ac511570.20o, 100, 7695, 0.45, 0.26, 44.21, 35.46 2020-06-04, ac511560.20o, 100, 6184, 0.45, 0.26, 44.19, 35.61 2020-06-03, ac511550.20o, 100, 13913, 0.45, 0.26, 44.21, 35.65 2020-06-02, ac511540.20o, 100, 7951, 0.45, 0.26, 44.19, 35.65 2020-06-01, ac511530.20o, 100, 9276, 0.45, 0.26, 44.21, 35.65 2020-05-31, ac511520.20o, 100, 6184, 0.47, 0.26, 44.19, 35.6 2020-05-30, ac511510.20o, 100, 7952, 0.46, 0.26, 44.22, 35.56 2020-05-29, ac511500.20o, 100, 11134, 0.45, 0.26, 44.16, 35.54 2020-05-28, ac511490.20o, 100, 9264, 0.45, 0.26, 44.18, 35.57 2020-05-27, ac511480.20o, 100, 18565, 0.45, 0.26, 44.19, 35.66 2020-05-26, ac511470.20o, 100, 9284, 0.44, 0.25, 44.18, 35.73 2020-05-25, ac511460.20o, 100, 27851, 0.43, 0.26, 44.19, 35.65 2020-05-24, ac511450.20o, 100, 6966, 0.43, 0.25, 44.16, 35.66 2020-05-23, ac511440.20o, 100, 5065, 0.44, 0.26, 44.13, 35.72 2020-05-22, ac511430.20o, 100, 54140, 0.4, 0.24, 44.02, 35.69 2020-05-21, ac511420.20o, 100, 7960, 0.44, 0.26, 44.16, 35.67 2020-05-20, ac511410.20o, 100, 13935, 0.43, 0.25, 44.22, 35.61 2020-05-19, ac511400.20o, 100, 13934, 0.44, 0.26, 44.12, 35.58 2020-05-18, ac511390.20o, 100, 11146, 0.43, 0.26, 44.19, 35.59 2020-05-17, ac511380.20o, 100, 5572, 0.43, 0.25, 44.18, 35.55 2020-05-16, ac511370.20o, 100, 3094, 0.42, 0.26, 44.21, 35.53 2020-05-15, ac511360.20o, 100, 6194, 0.42, 0.25, 44.15, 35.59 2020-05-14, ac511350.20o, 100, 7964, 0.41, 0.25, 44.16, 35.59 2020-05-13, ac511340.20o, 100, 9291, 0.4, 0.24, 44.22, 35.68 2020-05-12, ac511330.20o, 100, 11149, 0.4, 0.25, 44.18, 35.68 2020-05-11, ac511320.20o, 100, 27870, 0.4, 0.25, 44.19, 35.64 2020-05-10, ac511310.20o, 100, 55744, 0.39, 0.25, 44.24, 35.7 2020-05-09, ac511300.20o, 100, 18565, 0.38, 0.24, 44.17, 35.81 2020-05-08, ac511290.20o, 100, 2260, 0.38, 0.24, 44.25, 35.05 2020-05-07, ac511280.20o, 100, 27882, 0.38, 0.24, 44.25, 34.83 2020-05-06, ac511270.20o, 100, 11155, 0.38, 0.24, 44.26, 34.86 2020-05-05, ac511260.20o, 100, 9294, 0.39, 0.24, 44.21, 34.91 2020-05-04, ac511250.20o, 100, 27872, 0.38, 0.24, 44.16, 34.91 2020-05-03, ac511240.20o, 100, 13936, 0.38, 0.24, 44.17, 35.91 2020-05-02, ac511230.20o, 100, 9291, 0.38, 0.24, 44.15, 35.84 2020-05-01, ac511220.20o, 100, 18583, 0.38, 0.24, 44.16, 35.84 2020-04-30, ac511210.20o, 100, 7963, 0.38, 0.24, 44.17, 35.92 2020-04-29, ac511200.20o, 100, 7961, 0.38, 0.24, 44.19, 35.79 2020-04-28, ac511190.20o, 100, 6963, 0.38, 0.24, 44.17, 35.79 2020-04-27, ac511180.20o, 100, 11143, 0.38, 0.24, 44.17, 35.83 2020-04-26, ac511170.20o, 100, 11142, 0.38, 0.24, 44.18, 35.84 2020-04-25, ac511160.20o, 100, 18572, 0.38, 0.24, 44.16, 35.77 2020-04-24, ac511150.20o, 98, 9086, 0.38, 0.24, 44.18, 35.66 2020-04-23, ac511140.20o, 100, 7891, 0.39, 0.24, 44.17, 35.76 2020-04-22, ac511130.20o, 100, 5572, 0.38, 0.24, 44.15, 35.71 2020-04-21, ac511120.20o, 100, 27860, 0.38, 0.24, 44.13, 35.74 2020-04-20, ac511110.20o, 100, 960, 0.38, 0.25, 44.13, 35.81 2020-04-19, ac511100.20o, 100, 7960, 0.39, 0.24, 44.16, 35.79 2020-04-18, ac511090.20o, 100, 13933, 0.38, 0.24, 44.17, 35.72 2020-04-17, ac511080.20o, 100, 18579, 0.37, 0.24, 44.16, 35.71 2020-04-16, ac511070.20o, 100, 18584, 0.37, 0.24, 44.16, 35.76 2020-04-15, ac511060.20o, 100, 55773, 0.37, 0.23, 44.11, 35.71 2020-04-14, ac511050.20o, 100, 55770, 0.34, 0.23, 44.18, 35.77 2020-04-13, ac511040.20o, 100, 27887, 0.32, 0.23, 44.11, 35.63 2020-04-12, ac511030.20o, 100, 27898, 0.36, 0.24, 44.15, 35.68 2020-04-11, ac511020.20o, 100, 13947, 0.36, 0.24, 44.17, 35.76 2020-04-10, ac511010.20o, 100, 13949, 0.35, 0.24, 44.14, 35.78 2020-04-09, ac511000.20o, 100, 11158, 0.35, 0.24, 44.13, 35.82 2020-04-08, ac510990.20o, 100, 7970, 0.35, 0.23, 44.12, 35.91 2020-04-07, ac510980.20o, 100, 27895, 0.34, 0.23, 44.16, 35.88 2020-04-06, ac510970.20o, 100, 18597, 0.34, 0.23, 44.17, 35.91 2020-04-05, ac510960.20o, 100, 55772, 0.32, 0.23, 44.12, 35.79 2020-04-04, ac510950.20o, 100, 55785, 0.33, 0.23, 44.15, 35.77 2020-04-03, ac510940.20o, 100, 55780, 0.32, 0.23, 44.15, 35.81 2020-04-02, ac510930.20o, 100, 55782, 0.33, 0.23, 44.15, 35.95 2020-04-01, ac510920.20o, 100, 18002, 0.35, 0.24, 44.14, 36.11 2020-03-31, ac510910.20o, 100, 18003, 0.35, 0.23, 44.15, 36.1 2020-03-30, ac510900.20o, 100, 54007, 0.35, 0.23, 44.16, 36.12 2020-03-29, ac510890.20o, 100, 13506, 0.35, 0.23, 44.14, 36.16 2020-03-28, ac510880.20o, 100, 18006, 0.34, 0.23, 44.19, 36.18 2020-03-27, ac510870.20o, 100, 54024, 0.34, 0.23, 44.17, 35.91 2020-03-26, ac510860.20o, 100, 27014, 0.35, 0.23, 44.15, 35.75 2020-03-25, ac510850.20o, 100, 54025, 0.35, 0.23, 44.16, 35.86 2020-03-24, ac510840.20o, 100, 18008, 0.35, 0.23, 44.15, 35.76 2020-03-23, ac510830.20o, 100, 27011, 0.34, 0.23, 44.15, 35.83 2020-03-22, ac510820.20o, 100, 54012, 0.34, 0.23, 44.15, 35.92 2020-03-21, ac510810.20o, 100, 54009, 0.33, 0.23, 44.15, 35.94 2020-03-20, ac510800.20o, 100, 54007, 0.33, 0.23, 44.16, 35.92 2020-03-19, ac510790.20o, 100, 26651, 0.33, 0.23, 44.13, 35.8 2020-03-18, ac510780.20o, 100, 53989, 0.32, 0.23, 44.15, 35.96 2020-03-17, ac510770.20o, 100, 26992, 0.33, 0.23, 44.17, 36.02 2020-03-16, ac510760.20o, 100, 17992, 0.33, 0.23, 44.15, 35.99 2020-03-15, ac510750.20o, 100, 17991, 0.33, 0.23, 44.15, 36.02 2020-03-14, ac510740.20o, 100, 26986, 0.33, 0.23, 44.15, 36.07 2020-03-13, ac510730.20o, 100, 53986, 0.33, 0.23, 44.21, 36.13 2020-03-12, ac510720.20o, 100, 17997, 0.33, 0.23, 44.19, 36.26 2020-03-11, ac510710.20o, 100, 26989, 0.33, 0.23, 44.19, 36.25 2020-03-10, ac510700.20o, 100, 53988, 0.33, 0.22, 44.21, 36.29 2020-03-09, ac510690.20o, 100, 55507, 0.33, 0.23, 44.25, 36.15 2020-03-08, ac510680.20o, 100, 27756, 0.32, 0.23, 44.24, 36.23 2020-03-07, ac510670.20o, 100, 27758, 0.32, 0.23, 44.26, 36.34 2020-03-06, ac510660.20o, 100, 27766, 0.33, 0.23, 44.21, 36.25 2020-03-05, ac510650.20o, 100, 27765, 0.32, 0.23, 44.2, 36.34 2020-03-04, ac510640.20o, 100, 13882, 0.33, 0.23, 44.19, 36.38 2020-03-03, ac510630.20o, 100, 18510, 0.32, 0.23, 44.2, 36.44 2020-03-02, ac510620.20o, 100, 55538, 0.33, 0.23, 44.22, 36.24 2020-03-01, ac510610.20o, 100, 55523, 0.31, 0.23, 44.19, 36.13 2020-02-29, ac510600.20o, 100, 18510, 0.33, 0.23, 44.24, 36.18 2020-02-28, ac510590.20o, 100, 55518, 0.33, 0.23, 44.24, 36.14 2020-02-27, ac510580.20o, 100, 55519, 0.34, 0.23, 44.26, 36.01 2020-02-26, ac510570.20o, 100, 55527, 0.33, 0.23, 44.26, 36.12 2020-02-25, ac510560.20o, 100, 55518, 0.32, 0.23, 44.25, 36.36 2020-02-24, ac510550.20o, 100, 55517, 0.32, 0.22, 44.19, 36.29 2020-02-23, ac510540.20o, 100, 27771, 0.32, 0.22, 44.06, 36.03 2020-02-22, ac510530.20o, 100, 18508, 0.32, 0.23, 44.08, 35.91 2020-02-21, ac510520.20o, 99, 1307, 0.31, 0.23, 44.09, 35.87 2020-02-20, ac510510.20o, 100, 55025, 0.31, 0.23, 44.12, 35.91 2020-02-19, ac510500.20o, 100, 11108, 0.34, 0.24, 43.91, 35.4 2020-02-18, ac510490.20o, 100, 3268, 0.32, 0.24, 44.11, 35.78 2020-02-17, ac510480.20o, 100, 55560, 0.31, 0.22, 44.26, 36.25 2020-02-16, ac510470.20o, 100, 55551, 0.31, 0.22, 44.24, 36.25 2020-02-15, ac510460.20o, 100, 55557, 0.32, 0.22, 44.23, 36.25 2020-02-14, ac510450.20o, 100, 55541, 0.31, 0.22, 44.24, 36.22 2020-02-13, ac510440.20o, 100, 27686, 0.31, 0.23, 44.89, 33.65 2020-02-12, ac510430.20o, 100, 55540, 0.31, 0.23, 44.86, 33.62 2020-02-11, ac510420.20o, 100, 55535, 0.3, 0.23, 44.77, 33.69 2020-02-10, ac510410.20o, 100, 27767, 0.31, 0.23, 44.8, 33.61 2020-02-09, ac510400.20o, 100, 55523, 0.31, 0.23, 44.8, 33.59 2020-02-08, ac510390.20o, 100, 18505, 0.3, 0.24, 44.73, 33.43 2020-02-07, ac510380.20o, 100, 18499, 0.31, 0.24, 44.76, 33.38 2020-02-06, ac510370.20o, 100, 3963, 0.3, 0.24, 44.78, 33.46 2020-02-05, ac510360.20o, 100, 27749, 0.3, 0.23, 44.83, 33.48 2020-02-04, ac510350.20o, 100, 27751, 0.29, 0.23, 44.86, 33.56 2020-02-03, ac510340.20o, 100, 55509, 0.27, 0.22, 44.9, 33.89 2020-02-02, ac510330.20o, 100, 27746, 0.33, 0.24, 44.85, 33.89 2020-02-01, ac510320.20o, 100, 27750, 0.32, 0.24, 44.86, 33.86 2020-01-31, ac510310.20o, 100, 18495, 0.32, 0.23, 44.89, 33.87 2020-01-30, ac510300.20o, 100, 27741, 0.31, 0.23, 44.9, 33.79 2020-01-29, ac510290.20o, 100, 55474, 0.33, 0.23, 44.9, 33.83 2020-01-28, ac510280.20o, 100, 13866, 0.32, 0.23, 44.9, 33.95 2020-01-27, ac510270.20o, 100, 27731, 0.32, 0.24, 44.85, 33.91 2020-01-26, ac510260.20o, 100, 55469, 0.32, 0.23, 44.84, 33.89 2020-01-25, ac510250.20o, 100, 27736, 0.32, 0.24, 44.83, 33.92 2020-01-24, ac510240.20o, 100, 18490, 0.32, 0.23, 44.89, 33.95 2020-01-23, ac510230.20o, 100, 55465, 0.31, 0.23, 44.87, 33.91 2020-01-22, ac510220.20o, 100, 27721, 0.3, 0.23, 44.85, 33.81 2020-01-21, ac510210.20o, 100, 27722, 0.3, 0.24, 44.89, 33.81 2020-01-20, ac510200.20o, 100, 55456, 0.32, 0.24, 44.92, 33.71 2020-01-19, ac510190.20o, 100, 27724, 0.32, 0.24, 44.91, 33.88 2020-01-18, ac510180.20o, 100, 55434, 0.32, 0.24, 44.89, 33.96 2020-01-17, ac510170.20o, 99, 54643, 0.32, 0.25, 44.9, 33.87 2020-01-16, ac510160.20o, 100, 27348, 0.31, 0.23, 45.01, 34.05 2020-01-15, ac510150.20o, 100, 27723, 0.3, 0.23, 44.87, 33.86 2020-01-14, ac510140.20o, 100, 55444, 0.29, 0.23, 44.88, 33.8 2020-01-13, ac510130.20o, 100, 26970, 0.29, 0.23, 44.89, 33.79 2020-01-12, ac510120.20o, 100, 17979, 0.29, 0.23, 44.88, 33.77 2020-01-11, ac510110.20o, 100, 26967, 0.28, 0.23, 44.96, 33.83 2020-01-10, ac510100.20o, 100, 53562, 0.26, 0.23, 45.01, 34.03 2020-01-09, ac510090.20o, 100, 13389, 0.26, 0.23, 44.92, 33.85 2020-01-08, ac510080.20o, 100, 13484, 0.26, 0.23, 44.91, 34 2020-01-07, ac510070.20o, 100, 53939, 0.26, 0.23, 44.93, 34.16 2020-01-06, ac510060.20o, 100, 13484, 0.26, 0.23, 44.92, 34.14 2020-01-05, ac510050.20o, 100, 26965, 0.26, 0.23, 44.91, 34.08 2020-01-04, ac510040.20o, 100, 26967, 0.26, 0.23, 44.93, 34.04 2020-01-03, ac510030.20o, 100, 53927, 0.26, 0.23, 44.94, 34.03 2020-01-02, ac510020.20o, 100, 53931, 0.26, 0.23, 44.96, 34.06 2020-01-01, ac510010.20o, 100, 26963, 0.26, 0.23, 44.94, 33.83 2019-12-31, ac513650.19o, 100, 17975, 0.26, 0.23, 44.91, 33.64 2019-12-30, ac513640.19o, 100, 26963, 0.26, 0.23, 44.99, 33.81 2019-12-29, ac513630.19o, 100, 26961, 0.27, 0.23, 44.99, 33.92 2019-12-28, ac513620.19o, 100, 13479, 0.27, 0.23, 44.98, 33.99 2019-12-27, ac513610.19o, 100, 26950, 0.27, 0.23, 45.09, 34.2 2019-12-26, ac513600.19o, 100, 13479, 0.28, 0.23, 45.06, 33.89 2019-12-25, ac513590.19o, 100, 8986, 0.27, 0.23, 45, 33.81 2019-12-24, ac513580.19o, 100, 53894, 0.27, 0.23, 45.01, 33.79 2019-12-23, ac513570.19o, 100, 13468, 0.28, 0.23, 45.04, 33.89 2019-12-22, ac513560.19o, 100, 26944, 0.28, 0.23, 45.11, 34.02 2019-12-21, ac513550.19o, 100, 26944, 0.28, 0.24, 45.1, 33.92 2019-12-20, ac513540.19o, 100, 53888, 0.28, 0.24, 45.05, 33.8 2019-12-19, ac513530.19o, 100, 13190, 0.28, 0.24, 44.99, 33.69 2019-12-18, ac513520.19o, 100, 26938, 0.28, 0.23, 44.99, 33.69 2019-12-17, ac513510.19o, 100, 17964, 0.27, 0.24, 44.93, 33.65 2019-12-16, ac513500.19o, 100, 26945, 0.28, 0.24, 44.92, 33.65 2019-12-15, ac513490.19o, 100, 53876, 0.27, 0.23, 44.87, 33.74 2019-12-14, ac513480.19o, 100, 17958, 0.27, 0.23, 44.89, 33.74 2019-12-13, ac513470.19o, 100, 13468, 0.28, 0.23, 44.91, 33.71 2019-12-12, ac513460.19o, 100, 17959, 0.28, 0.23, 44.8, 33.65 2019-12-11, ac513450.19o, 100, 26949, 0.28, 0.23, 44.76, 33.78 2019-12-10, ac513440.19o, 100, 26945, 0.28, 0.24, 44.77, 33.81 2019-12-09, ac513430.19o, 99, 3833, 0.4, 0.38, 44.5, 33.09 2019-12-08, ac513420.19o, 100, 5380, 0.45, 0.4, 44.5, 32.78 2019-12-07, ac513410.19o, 100, 10781, 0.29, 0.26, 44.77, 34 2019-12-06, ac513400.19o, 100, 53931, 0.26, 0.24, 44.97, 34.35 2019-12-05, ac513390.19o, 100, 53927, 0.27, 0.24, 44.99, 34.34 2019-12-04, ac513380.19o, 100, 17976, 0.28, 0.25, 44.94, 34.11 2019-12-03, ac513370.19o, 100, 17945, 0.3, 0.26, 44.84, 33.86 2019-12-02, ac513360.19o, 100, 3166, 0.34, 0.31, 44.59, 33.38 2019-12-01, ac513350.19o, 100, 4146, 0.31, 0.27, 44.75, 33.96 2019-11-30, ac513340.19o, 100, 8969, 0.35, 0.31, 44.7, 33.6 2019-11-29, ac513330.19o, 99, 3160, 0.37, 0.33, 44.53, 33.31 2019-11-28, ac513320.19o, 100, 53911, 0.28, 0.24, 44.83, 33.86 2019-11-27, ac513310.19o, 100, 13480, 0.31, 0.23, 44.85, 34.03 2019-11-26, ac513300.19o, 100, 26961, 0.32, 0.23, 44.85, 34.16 2019-11-25, ac513290.19o, 100, 17972, 0.32, 0.23, 44.83, 34.03 2019-11-24, ac513280.19o, 100, 26960, 0.32, 0.24, 44.81, 33.95 2019-11-23, ac513270.19o, 100, 26962, 0.32, 0.23, 44.85, 33.92 2019-11-22, ac513260.19o, 100, 26959, 0.31, 0.23, 44.84, 33.83 2019-11-21, ac513250.19o, 100, 53918, 0.32, 0.24, 44.94, 33.67 2019-11-20, ac513240.19o, 100, 17972, 0.32, 0.23, 44.94, 33.51 2019-11-19, ac513230.19o, 100, 17974, 0.34, 0.24, 44.87, 33.51 2019-11-18, ac513220.19o, 100, 26959, 0.34, 0.24, 44.8, 33.31 2019-11-17, ac513210.19o, 100, 26960, 0.34, 0.24, 44.8, 33.38 2019-11-16, ac513200.19o, 100, 26962, 0.34, 0.24, 44.85, 33.39 2019-11-15, ac513190.19o, 100, 17611, 0.33, 0.25, 44.68, 33.21 2019-11-14, ac513180.19o, 100, 53931, 0.35, 0.25, 44.88, 33.4 2019-11-13, ac513170.19o, 100, 26967, 0.36, 0.24, 44.97, 33.41 2019-11-12, ac513160.19o, 100, 26970, 0.35, 0.24, 44.9, 33.3 2019-11-11, ac513150.19o, 100, 17974, 0.36, 0.24, 44.9, 33.34 2019-11-10, ac513140.19o, 100, 26962, 0.36, 0.24, 44.92, 33.39 2019-11-09, ac513130.19o, 100, 53926, 0.35, 0.25, 44.92, 33.27 2019-11-08, ac513120.19o, 100, 53925, 0.37, 0.24, 44.91, 33.32 2019-11-07, ac513110.19o, 100, 53910, 0.37, 0.25, 44.89, 33.36 2019-11-06, ac513100.19o, 100, 26956, 0.33, 0.24, 44.98, 33.48 2019-11-05, ac513090.19o, 100, 17397, 0.32, 0.24, 44.84, 33.38 2019-11-04, ac513080.19o, 100, 53913, 0.31, 0.23, 44.93, 33.44 2019-11-03, ac513070.19o, 100, 26960, 0.32, 0.24, 44.85, 33.33 2019-11-02, ac513060.19o, 100, 26963, 0.33, 0.23, 44.73, 33.14 2019-11-01, ac513050.19o, 100, 26974, 0.32, 0.24, 44.75, 33.22 2019-10-31, ac513040.19o, 100, 17814, 0.37, 0.26, 44.81, 33.37 2019-10-30, ac513030.19o, 100, 17981, 0.38, 0.25, 44.94, 33.34 2019-10-29, ac513020.19o, 100, 26979, 0.38, 0.24, 44.97, 33.48 2019-10-28, ac513010.19o, 100, 13492, 0.34, 0.25, 45.03, 33.38 2019-10-27, ac513000.19o, 100, 53963, 0.37, 0.24, 44.94, 33.27 2019-10-26, ac512990.19o, 100, 2075, 0.4, 0.26, 44.76, 33.3 2019-10-25, ac512980.19o, 100, 1998, 0.44, 0.26, 44.83, 33.38 2019-10-24, ac512970.19o, 100, 1798, 0.39, 0.26, 44.74, 33.22 2019-10-23, ac512960.19o, 100, 13491, 0.37, 0.25, 44.82, 33.36 2019-10-22, ac512950.19o, 100, 13493, 0.33, 0.24, 44.87, 33.38 2019-10-21, ac512940.19o, 100, 26986, 0.32, 0.24, 44.97, 33.48 2019-10-20, ac512930.19o, 100, 26983, 0.33, 0.25, 44.93, 33.46 2019-10-19, ac512920.19o, 100, 4487, 0.35, 0.25, 44.84, 33.4 2019-10-18, ac512910.19o, 100, 26987, 0.35, 0.25, 44.95, 33.4 2019-10-17, ac512900.19o, 100, 26994, 0.34, 0.25, 44.99, 33.5 2019-10-16, ac512890.19o, 100, 13497, 0.35, 0.25, 44.97, 33.51 2019-10-15, ac512880.19o, 100, 17996, 0.35, 0.25, 45.01, 33.49 2019-10-14, ac512870.19o, 100, 17995, 0.35, 0.27, 44.96, 33.46 2019-10-13, ac512860.19o, 100, 53988, 0.35, 0.26, 44.91, 33.38 2019-10-12, ac512850.19o, 100, 26998, 0.36, 0.26, 44.93, 33.42 2019-10-11, ac512840.19o, 100, 10796, 0.35, 0.26, 44.97, 33.44 2019-10-10, ac512830.19o, 100, 26372, 0.37, 0.26, 44.89, 33.29 2019-10-09, ac512820.19o, 100, 13494, 0.34, 0.26, 44.85, 33.4 2019-10-08, ac512810.19o, 100, 10797, 0.39, 0.27, 44.95, 33.46 2019-10-07, ac512800.19o, 100, 10887, 0.39, 0.28, 44.91, 33.31 2019-10-06, ac512790.19o, 100, 11109, 0.39, 0.27, 44.87, 33.34 2019-10-05, ac512780.19o, 100, 13888, 0.39, 0.28, 44.92, 33.36 2019-10-04, ac512770.19o, 100, 11111, 0.39, 0.27, 44.92, 33.33 2019-10-03, ac512760.19o, 99, 9239, 0.39, 0.28, 44.92, 33.23 2019-10-02, ac512750.19o, 100, 7934, 0.39, 0.27, 44.85, 33.26 2019-10-01, ac512740.19o, 100, 18517, 0.38, 0.28, 44.9, 33.29 2019-09-30, ac512730.19o, 100, 7936, 0.39, 0.27, 44.89, 33.31 2019-09-29, ac512720.19o, 100, 9258, 0.39, 0.27, 44.77, 33.21 2019-09-28, ac512710.19o, 100, 3703, 0.39, 0.28, 44.93, 33.38 2019-09-27, ac512700.19o, 100, 9255, 0.39, 0.27, 45, 33.38 2019-09-26, ac512690.19o, 100, 7932, 0.39, 0.28, 44.99, 33.37 2019-09-25, ac512680.19o, 100, 11104, 0.39, 0.28, 44.99, 33.41 2019-09-24, ac512670.19o, 100, 7930, 0.38, 0.27, 45.01, 33.33 2019-09-23, ac512660.19o, 100, 13881, 0.38, 0.27, 44.99, 33.33 2019-09-22, ac512650.19o, 100, 11103, 0.39, 0.27, 44.92, 33.28 2019-09-21, ac512640.19o, 100, 5047, 0.39, 0.27, 44.99, 33.26 2019-09-20, ac512630.19o, 100, 11103, 0.39, 0.27, 44.95, 33.25 2019-09-19, ac512620.19o, 100, 9258, 0.39, 0.27, 44.93, 33.2 2019-09-18, ac512610.19o, 100, 6944, 0.39, 0.28, 44.9, 33.18 2019-09-17, ac512600.19o, 100, 11106, 0.38, 0.28, 45.05, 33.23 2019-09-16, ac512590.19o, 100, 5553, 0.39, 0.27, 44.96, 33.2 2019-09-15, ac512580.19o, 100, 11110, 0.39, 0.27, 44.94, 33.1 2019-09-14, ac512570.19o, 100, 11110, 0.38, 0.27, 45.04, 33.14 2019-09-13, ac512560.19o, 100, 18517, 0.39, 0.27, 44.93, 33.16 2019-09-12, ac512550.19o, 100, 13889, 0.39, 0.27, 44.9, 33.12 2019-09-11, ac512540.19o, 100, 7937, 0.39, 0.27, 45, 33.22 2019-09-10, ac512530.19o, 100, 13830, 0.39, 0.27, 45.01, 33.22 2019-09-09, ac512520.19o, 100, 4238, 0.38, 0.28, 44.97, 33.13 2019-09-08, ac512510.19o, 100, 13887, 0.39, 0.27, 44.95, 33.2 2019-09-07, ac512500.19o, 100, 18513, 0.39, 0.27, 45.03, 33.21 2019-09-06, ac512490.19o, 100, 11107, 0.38, 0.27, 45.05, 33.21 2019-09-05, ac512480.19o, 100, 5528, 0.39, 0.27, 44.98, 33.16 2019-09-04, ac512470.19o, 100, 11107, 0.39, 0.27, 44.98, 33.14 2019-09-03, ac512460.19o, 100, 7936, 0.38, 0.27, 44.96, 33.16 2019-09-02, ac512450.19o, 100, 11109, 0.39, 0.27, 44.87, 33.09 2019-09-01, ac512440.19o, 100, 677, 0.39, 0.28, 44.91, 33.14 2019-08-31, ac512430.19o, 100, 1388, 0.38, 0.28, 45.02, 33.24 2019-08-30, ac512420.19o, 100, 9259, 0.38, 0.28, 45.06, 33.19 2019-08-29, ac512410.19o, 100, 18303, 0.38, 0.27, 45.11, 33.26 2019-08-28, ac512400.19o, 100, 5556, 0.37, 0.28, 45.14, 33.29 2019-08-27, ac512390.19o, 100, 18519, 0.38, 0.27, 45.13, 33.29 2019-08-26, ac512380.19o, 100, 9261, 0.38, 0.27, 45.01, 33.25 2019-08-25, ac512370.19o, 100, 27782, 0.38, 0.27, 45.07, 33.29 2019-08-24, ac512360.19o, 100, 11110, 0.38, 0.27, 45.12, 33.3 2019-08-23, ac512350.19o, 100, 11108, 0.38, 0.27, 45.07, 33.24 2019-08-22, ac512340.19o, 100, 9256, 0.37, 0.26, 45.08, 33.31 2019-08-21, ac512330.19o, 100, 7934, 0.37, 0.28, 45.14, 33.37 2019-08-20, ac512320.19o, 100, 9257, 0.38, 0.27, 45.05, 33.29 2019-08-19, ac512310.19o, 100, 13887, 0.37, 0.27, 45.03, 33.28 2019-08-18, ac512300.19o, 100, 7934, 0.38, 0.27, 45.07, 33.27 2019-08-17, ac512290.19o, 100, 11110, 0.37, 0.27, 45.12, 33.24 2019-08-16, ac512280.19o, 100, 9174, 0.37, 0.26, 45.17, 33.25 2019-08-15, ac512270.19o, 100, 5554, 0.37, 0.27, 45.15, 33.22 2019-08-14, ac512260.19o, 100, 18514, 0.37, 0.27, 45.15, 33.25 2019-08-13, ac512250.19o, 100, 11106, 0.38, 0.26, 45.07, 33.22 2019-08-12, ac512240.19o, 100, 6940, 0.38, 0.27, 45.14, 33.22 2019-08-11, ac512230.19o, 100, 6940, 0.38, 0.27, 45.16, 33.26 2019-08-10, ac512220.19o, 100, 11104, 0.37, 0.27, 45.15, 33.25 2019-08-09, ac512210.19o, 100, 27756, 0.37, 0.27, 45.17, 33.24 2019-08-08, ac512200.19o, 100, 11054, 0.38, 0.27, 45.19, 33.25 2019-08-07, ac512190.19o, 100, 11099, 0.38, 0.27, 45.24, 33.31 2019-08-06, ac512180.19o, 100, 6935, 0.37, 0.27, 45.13, 33.25 2019-08-05, ac512170.19o, 100, 652, 0.38, 0.29, 45.09, 33.24 2019-08-04, ac512160.19o, 100, 7927, 0.38, 0.27, 45.12, 33.26 2019-08-03, ac512150.19o, 100, 9251, 0.38, 0.27, 45.04, 33.21 2019-08-02, ac512140.19o, 100, 18503, 0.38, 0.27, 45.07, 33.28 2019-08-01, ac512130.19o, 100, 13879, 0.38, 0.27, 45.12, 33.32 2019-07-31, ac512120.19o, 99, 13734, 0.38, 0.27, 45.14, 33.24 2019-07-30, ac512110.19o, 100, 18503, 0.38, 0.27, 45.11, 33.21 2019-07-29, ac512100.19o, 99, 9212, 0.39, 0.27, 45.06, 33.19 2019-07-28, ac512090.19o, 100, 27752, 0.38, 0.27, 45.09, 33.28 2019-07-27, ac512080.19o, 100, 6938, 0.39, 0.27, 44.93, 33.18 2019-07-26, ac512070.19o, 100, 11101, 0.39, 0.27, 45.02, 33.25 2019-07-25, ac512060.19o, 100, 13876, 0.39, 0.27, 45.06, 33.3 2019-07-24, ac512050.19o, 100, 9074, 0.38, 0.27, 45.03, 33.26 2019-07-23, ac512040.19o, 100, 7899, 0.38, 0.26, 45.16, 33.25 2019-07-22, ac512030.19o, 100, 5555, 0.38, 0.26, 45.16, 33.28 2019-07-21, ac512020.19o, 100, 6172, 0.38, 0.27, 45.12, 33.28 2019-07-20, ac512010.19o, 100, 9258, 0.38, 0.27, 45.12, 33.28 2019-07-19, ac512000.19o, 99, 5987, 0.38, 0.27, 45.15, 33.23 2019-07-18, ac511990.19o, 99, 9203, 0.38, 0.27, 45.26, 33.37 2019-07-17, ac511980.19o, 99, 5546, 0.38, 0.26, 45.17, 33.27 2019-07-16, ac511970.19o, 100, 5554, 0.39, 0.27, 45.09, 33.28 2019-07-15, ac511960.19o, 100, 10848, 0.39, 0.27, 45, 33.17 2019-07-14, ac511950.19o, 100, 9257, 0.39, 0.27, 45.08, 33.28 2019-07-13, ac511940.19o, 100, 11108, 0.39, 0.27, 45.16, 33.33 2019-07-12, ac511930.19o, 100, 11104, 0.38, 0.27, 45.09, 33.27 2019-07-11, ac511920.19o, 100, 6168, 0.38, 0.27, 45.2, 33.32 2019-07-10, ac511910.19o, 100, 4270, 0.39, 0.26, 45.23, 33.29 2019-07-09, ac511900.19o, 100, 3470, 0.38, 0.27, 45.23, 33.26 2019-07-08, ac511890.19o, 100, 5551, 0.38, 0.27, 45.23, 33.24 2019-07-07, ac511880.19o, 100, 4627, 0.39, 0.27, 45.23, 33.21 2019-07-06, ac511870.19o, 100, 3702, 0.39, 0.27, 45.25, 33.23 2019-07-05, ac511860.19o, 100, 5553, 0.38, 0.26, 45.29, 33.27 2019-07-04, ac511850.19o, 100, 4627, 0.39, 0.27, 45.27, 33.26 2019-07-03, ac511840.19o, 100, 4271, 0.4, 0.27, 45.2, 33.25 2019-07-02, ac511830.19o, 100, 3964, 0.4, 0.26, 45.16, 33.26 2019-07-01, ac511820.19o, 100, 6939, 0.41, 0.26, 45.14, 33.24 2019-06-30, ac511810.19o, 100, 5046, 0.4, 0.26, 45.19, 33.21 2019-06-29, ac511800.19o, 100, 7927, 0.41, 0.26, 45.23, 33.21 2019-06-28, ac511790.19o, 100, 5548, 0.41, 0.26, 45.26, 33.25 2019-06-27, ac511780.19o, 100, 6935, 0.42, 0.26, 45.24, 33.25 2019-06-26, ac511770.19o, 100, 7924, 0.42, 0.26, 45.19, 33.24 2019-06-25, ac511760.19o, 100, 6164, 0.42, 0.26, 45.15, 33.22 2019-06-24, ac511750.19o, 100, 6164, 0.42, 0.26, 45.14, 33.21 2019-06-23, ac511740.19o, 100, 13868, 0.42, 0.26, 45.13, 33.19 2019-06-22, ac511730.19o, 100, 18488, 0.42, 0.26, 45.17, 33.2 2019-06-21, ac511720.19o, 100, 9240, 0.43, 0.26, 44.88, 35.05 2019-06-20, ac511710.19o, 100, 9240, 0.44, 0.26, 44.89, 35.13 2019-06-19, ac511700.19o, 100, 6929, 0.43, 0.26, 45.1, 33.21 2019-06-18, ac511690.19o, 100, 7920, 0.43, 0.26, 45.08, 33.22 2019-06-17, ac511680.19o, 100, 5544, 0.43, 0.25, 45.05, 33.18 2019-06-16, ac511670.19o, 100, 5043, 0.44, 0.26, 45.03, 33.18 2019-06-15, ac511660.19o, 100, 7924, 0.43, 0.26, 45.06, 33.27 2019-06-14, ac511650.19o, 100, 6932, 0.42, 0.25, 45.17, 33.27 2019-06-13, ac511640.19o, 100, 5549, 0.42, 0.26, 45.17, 33.21 2019-06-12, ac511630.19o, 100, 5043, 0.42, 0.26, 45.09, 33.17 2019-06-11, ac511620.19o, 100, 5044, 0.41, 0.26, 45.03, 33.11 2019-06-10, ac511610.19o, 100, 5044, 0.4, 0.25, 45.01, 33.09 2019-06-09, ac511600.19o, 100, 5043, 0.39, 0.25, 44.98, 33.14 2019-06-08, ac511590.19o, 100, 3264, 0.38, 0.25, 45.03, 33.13 2019-06-07, ac511580.19o, 100, 18500, 0.37, 0.25, 45.08, 33.13 2019-06-06, ac511570.19o, 99, 18231, 0.38, 0.25, 44.99, 33.02 2019-06-05, ac511560.19o, 100, 7929, 0.37, 0.24, 44.99, 33.08 2019-06-04, ac511550.19o, 100, 9248, 0.37, 0.24, 44.97, 33.09 2019-06-03, ac511540.19o, 100, 9249, 0.37, 0.24, 44.94, 33.12 2019-06-02, ac511530.19o, 100, 9249, 0.36, 0.24, 44.94, 33.09 2019-06-01, ac511520.19o, 100, 5045, 0.35, 0.24, 44.96, 33.16 2019-05-31, ac511510.19o, 100, 9249, 0.34, 0.24, 45.06, 33.33 2019-05-30, ac511500.19o, 100, 9250, 0.34, 0.23, 45.08, 33.35 2019-05-29, ac511490.19o, 100, 4269, 0.34, 0.24, 45.02, 33.26 2019-05-28, ac511480.19o, 100, 11100, 0.33, 0.23, 44.96, 33.26 2019-05-27, ac511470.19o, 100, 11098, 0.33, 0.23, 44.9, 33.38 2019-05-26, ac511460.19o, 100, 11098, 0.33, 0.23, 44.84, 33.26 2019-05-25, ac511450.19o, 100, 6166, 0.32, 0.23, 44.86, 33.09 2019-05-24, ac511440.19o, 100, 7925, 0.31, 0.24, 44.97, 33.17 2019-05-23, ac511430.19o, 100, 11093, 0.3, 0.24, 44.99, 33.24 2019-05-22, ac511420.19o, 100, 9246, 0.28, 0.23, 45.29, 33.54 2019-05-21, ac511410.19o, 100, 9245, 0.27, 0.23, 45.27, 33.55 2019-05-20, ac511400.19o, 100, 7926, 0.27, 0.23, 45.27, 33.69 2019-05-19, ac511390.19o, 100, 11097, 0.27, 0.24, 45.23, 33.58 2019-05-18, ac511380.19o, 100, 5549, 0.27, 0.23, 45.18, 33.52 2019-05-17, ac511370.19o, 100, 3699, 0.26, 0.23, 45.19, 33.56 2019-05-16, ac511360.19o, 100, 2218, 0.26, 0.22, 45.17, 33.54 2019-05-15, ac511350.19o, 99, 3462, 0.26, 0.22, 45.04, 33.41 2019-05-14, ac511340.19o, 99, 684, 0.26, 0.24, 45.06, 33.5 2019-05-13, ac511330.19o, 100, 2053, 0.25, 0.22, 45.05, 33.49 2019-05-12, ac511320.19o, 100, 3465, 0.25, 0.22, 45.06, 33.64 2019-05-11, ac511310.19o, 100, 2918, 0.24, 0.22, 45.19, 33.9 2019-05-10, ac511300.19o, 100, 5545, 0.25, 0.21, 45.13, 33.69 2019-05-09, ac511290.19o, 100, 4620, 0.25, 0.22, 45.14, 33.66 2019-05-08, ac511280.19o, 100, 6161, 0.25, 0.21, 45.19, 33.76 2019-05-07, ac511270.19o, 100, 27729, 0.25, 0.21, 45.17, 33.84 2019-05-06, ac511260.19o, 100, 55456, 0.24, 0.21, 45.14, 33.74 2019-05-05, ac511250.19o, 100, 5546, 0.26, 0.22, 45.06, 33.56 2019-05-04, ac511240.19o, 100, 18490, 0.26, 0.22, 45.1, 33.6 2019-05-03, ac511230.19o, 100, 55472, 0.25, 0.21, 45.18, 33.75 2019-05-02, ac511220.19o, 100, 55234, 0.25, 0.21, 45.18, 33.77 2019-05-01, ac511210.19o, 100, 55494, 0.24, 0.21, 45.25, 33.89 2019-04-30, ac511200.19o, 100, 55502, 0.23, 0.21, 45.32, 34.09 2019-04-29, ac511190.19o, 100, 55498, 0.23, 0.21, 45.28, 34.03 2019-04-27, ac511170.19o, 100, 55506, 0.23, 0.21, 45.33, 34.09 2019-04-26, ac511160.19o, 100, 55509, 0.23, 0.21, 45.41, 34.25 2019-04-25, ac511150.19o, 100, 17964, 0.23, 0.22, 45.39, 34.12 2019-04-24, ac511140.19o, 99, 54964, 0.23, 0.21, 45.39, 34.16 2019-04-23, ac511130.19o, 100, 27758, 0.23, 0.21, 45.36, 34.18 2019-04-22, ac511120.19o, 100, 55512, 0.23, 0.22, 45.29, 34.1 2019-04-21, ac511110.19o, 100, 18503, 0.24, 0.23, 45.29, 34.05 2019-04-20, ac511100.19o, 100, 55527, 0.22, 0.21, 45.43, 34.29 2019-04-19, ac511090.19o, 100, 54428, 0.23, 0.21, 45.39, 34.15 2019-04-18, ac511080.19o, 100, 55517, 0.23, 0.21, 45.43, 34.19 2019-04-17, ac511070.19o, 100, 55514, 0.23, 0.21, 45.44, 34.25 2019-04-16, ac511060.19o, 100, 55502, 0.23, 0.22, 45.44, 34.21 2019-04-15, ac511050.19o, 100, 55506, 0.23, 0.21, 45.4, 34.16 2019-04-14, ac511040.19o, 100, 55504, 0.23, 0.21, 45.41, 34.14 2019-04-13, ac511030.19o, 100, 55511, 0.23, 0.22, 45.42, 34.11 2019-04-12, ac511020.19o, 99, 54328, 0.23, 0.22, 45.3, 33.98 2019-04-11, ac511010.19o, 100, 55522, 0.23, 0.21, 45.37, 34.11 2019-04-10, ac511000.19o, 100, 27763, 0.23, 0.21, 45.33, 34.05 2019-04-09, ac510990.19o, 100, 54795, 0.23, 0.21, 45.31, 34.05 2019-04-08, ac510980.19o, 100, 55528, 0.23, 0.21, 45.29, 33.99 2019-04-07, ac510970.19o, 100, 27767, 0.23, 0.21, 45.29, 33.99 2019-04-06, ac510960.19o, 100, 7930, 0.23, 0.21, 45.34, 34.19 2019-04-05, ac510950.19o, 100, 55518, 0.23, 0.21, 45.36, 34.21 2019-04-04, ac510940.19o, 100, 55504, 0.23, 0.21, 45.36, 34.27 2019-04-03, ac510930.19o, 100, 11100, 0.23, 0.21, 45.41, 34.15 2019-04-02, ac510920.19o, 100, 9251, 0.23, 0.21, 45.34, 34.09 2019-04-01, ac510910.19o, 100, 11095, 0.23, 0.21, 45.32, 34.03 2019-03-31, ac510900.19o, 100, 18494, 0.23, 0.21, 45.35, 34.08 2019-03-30, ac510890.19o, 100, 6937, 0.23, 0.21, 45.38, 34.16 2019-03-29, ac510880.19o, 100, 3468, 0.23, 0.21, 45.41, 34.15 2019-03-28, ac510870.19o, 100, 6934, 0.23, 0.21, 45.36, 34.04 2019-03-27, ac510860.19o, 100, 6936, 0.23, 0.22, 45.32, 33.92 2019-03-26, ac510850.19o, 100, 7929, 0.24, 0.23, 45.24, 33.91 2019-03-25, ac510840.19o, 100, 6164, 0.24, 0.23, 45.2, 33.85 2019-03-24, ac510830.19o, 100, 9242, 0.24, 0.24, 45.16, 33.72 2019-03-23, ac510820.19o, 99, 27701, 0.26, 0.25, 44.94, 33.39 2019-03-22, ac510810.19o, 100, 4547, 0.25, 0.26, 45.17, 33.8 2019-03-21, ac510800.19o, 100, 18504, 0.24, 0.23, 45.21, 33.84 2019-03-20, ac510790.19o, 100, 13878, 0.24, 0.22, 45.33, 34.12 2019-03-19, ac510780.19o, 100, 11099, 0.24, 0.23, 45.26, 34.06 2019-03-18, ac510770.19o, 100, 13865, 0.25, 0.25, 44.99, 33.63 2019-03-17, ac510760.19o, 100, 7931, 0.23, 0.23, 45.28, 34.18 2019-03-16, ac510750.19o, 100, 6940, 0.24, 0.21, 45.13, 33.85 2019-03-15, ac510740.19o, 100, 13830, 0.26, 0.23, 45.08, 33.6 2019-03-14, ac510730.19o, 100, 55560, 0.27, 0.23, 45.04, 33.52 2019-03-13, ac510720.19o, 100, 13888, 0.26, 0.23, 44.99, 33.54 2019-03-12, ac510710.19o, 100, 18514, 0.27, 0.23, 44.93, 33.59 2019-03-11, ac510700.19o, 100, 9257, 0.27, 0.23, 44.87, 33.53 2019-03-10, ac510690.19o, 100, 13891, 0.28, 0.24, 44.87, 33.49 2019-03-09, ac510680.19o, 100, 27784, 0.26, 0.23, 45, 33.67 2019-03-08, ac510670.19o, 100, 11112, 0.27, 0.23, 44.98, 33.51 2019-03-07, ac510660.19o, 100, 55561, 0.28, 0.24, 44.99, 33.48 2019-03-06, ac510650.19o, 100, 55566, 0.28, 0.23, 44.98, 33.51 2019-03-05, ac510640.19o, 100, 55565, 0.3, 0.24, 45, 33.59 2019-03-04, ac510630.19o, 100, 55568, 0.3, 0.23, 44.96, 33.6 2019-03-03, ac510620.19o, 100, 55572, 0.3, 0.24, 44.98, 33.53 2019-03-02, ac510610.19o, 100, 55585, 0.3, 0.23, 45, 33.48 2019-03-01, ac510600.19o, 100, 54925, 0.29, 0.24, 45.16, 33.63 2019-02-28, ac510590.19o, 100, 13896, 0.29, 0.24, 45.2, 33.76 2019-02-27, ac510580.19o, 100, 55579, 0.28, 0.23, 45.17, 33.85 2019-02-26, ac510570.19o, 100, 55584, 0.29, 0.23, 45.17, 33.83 2019-02-25, ac510560.19o, 100, 55585, 0.29, 0.23, 45.14, 33.82 2019-02-24, ac510550.19o, 100, 55566, 0.28, 0.23, 45.16, 33.94 2019-02-23, ac510540.19o, 100, 27782, 0.28, 0.23, 45.19, 33.86 2019-02-22, ac510530.19o, 100, 55554, 0.28, 0.23, 45.21, 33.94 2019-02-21, ac510520.19o, 100, 55545, 0.27, 0.23, 45.17, 33.95 2019-02-20, ac510510.19o, 100, 55553, 0.27, 0.23, 45.19, 33.94 2019-02-19, ac510500.19o, 100, 55563, 0.26, 0.23, 45.04, 33.81 2019-02-18, ac510490.19o, 100, 55562, 0.25, 0.22, 44.92, 33.66 2019-02-17, ac510480.19o, 100, 55541, 0.28, 0.23, 45.12, 33.81 2019-02-16, ac510470.19o, 100, 55530, 0.28, 0.23, 45.22, 34.02 2019-02-15, ac510460.19o, 100, 55529, 0.28, 0.23, 45.22, 34.07 2019-02-14, ac510450.19o, 100, 55108, 0.28, 0.23, 45.25, 34.15 2019-02-13, ac510440.19o, 100, 27767, 0.28, 0.22, 44.86, 33.85 2019-02-12, ac510430.19o, 100, 55531, 0.28, 0.22, 44.82, 33.89 2019-02-11, ac510420.19o, 100, 27756, 0.28, 0.22, 44.81, 33.83 2019-02-10, ac510410.19o, 100, 13880, 0.27, 0.22, 44.85, 33.83 2019-02-09, ac510400.19o, 100, 55526, 0.27, 0.22, 44.91, 33.91 2019-02-08, ac510390.19o, 100, 27759, 0.26, 0.22, 44.92, 33.88 2019-02-07, ac510380.19o, 100, 27755, 0.25, 0.22, 44.96, 33.89 2019-02-06, ac510370.19o, 100, 55509, 0.25, 0.22, 44.98, 33.99 2019-02-05, ac510360.19o, 100, 55511, 0.25, 0.22, 44.99, 33.83 2019-02-04, ac510350.19o, 100, 55506, 0.25, 0.22, 45.07, 33.93 2019-02-03, ac510340.19o, 100, 55510, 0.27, 0.22, 45.12, 33.96 2019-02-02, ac510330.19o, 100, 55507, 0.27, 0.22, 45.18, 34.02 2019-02-01, ac510320.19o, 100, 3469, 0.28, 0.22, 45.07, 33.89 2019-01-31, ac510310.19o, 100, 54446, 0.26, 0.21, 44.96, 33.93 2019-01-30, ac510300.19o, 100, 11101, 0.27, 0.22, 44.97, 33.99 2019-01-29, ac510290.19o, 100, 55520, 0.27, 0.21, 44.93, 33.98 2019-01-28, ac510280.19o, 100, 27759, 0.27, 0.21, 44.89, 33.96 2019-01-27, ac510270.19o, 100, 55515, 0.27, 0.22, 44.91, 34.05 2019-01-26, ac510260.19o, 100, 55519, 0.27, 0.22, 44.98, 34.11 2019-01-25, ac510250.19o, 100, 55511, 0.25, 0.21, 45.11, 34.27 2019-01-24, ac510240.19o, 100, 55068, 0.26, 0.22, 45.06, 33.86 2019-01-23, ac510230.19o, 100, 27758, 0.27, 0.22, 45.11, 33.69 2019-01-22, ac510220.19o, 100, 55508, 0.3, 0.23, 45.01, 33.78 2019-01-21, ac510210.19o, 100, 55524, 0.3, 0.23, 45.04, 34.06 2019-01-20, ac510200.19o, 100, 55516, 0.3, 0.22, 45.05, 33.99 2019-01-19, ac510190.19o, 100, 55513, 0.3, 0.23, 45.09, 33.78 2019-01-18, ac510180.19o, 100, 27751, 0.3, 0.22, 45.11, 33.72 2019-01-17, ac510170.19o, 100, 55502, 0.3, 0.23, 45.1, 33.64 2019-01-16, ac510160.19o, 100, 55507, 0.3, 0.23, 45.05, 33.64 2019-01-15, ac510150.19o, 100, 55504, 0.28, 0.24, 44.91, 33.68 2019-01-14, ac510140.19o, 100, 55499, 0.28, 0.23, 44.94, 33.71 2019-01-13, ac510130.19o, 100, 55499, 0.3, 0.22, 44.98, 33.88 2019-01-12, ac510120.19o, 100, 55500, 0.32, 0.22, 44.94, 34.19 2019-01-11, ac510110.19o, 100, 55468, 0.32, 0.22, 44.91, 34.23 2019-01-10, ac510100.19o, 100, 13819, 0.31, 0.23, 44.99, 34.3 2019-01-09, ac510090.19o, 100, 13878, 0.31, 0.22, 44.98, 34.34 2019-01-08, ac510080.19o, 100, 27751, 0.31, 0.22, 45, 34.45 2019-01-07, ac510070.19o, 100, 55489, 0.31, 0.23, 45.01, 34.46 2019-01-06, ac510060.19o, 100, 55464, 0.31, 0.23, 45.05, 34.48 2019-01-05, ac510050.19o, 100, 13869, 0.31, 0.22, 45.11, 34.49 2019-01-04, ac510040.19o, 100, 55475, 0.31, 0.22, 45.13, 34.53 2019-01-03, ac510030.19o, 100, 27734, 0.31, 0.23, 45.14, 34.34 2019-01-02, ac510020.19o, 100, 55464, 0.31, 0.23, 45.09, 34.11 2019-01-01, ac510010.19o, 100, 55463, 0.31, 0.23, 45.01, 33.9 2018-12-31, ac513650.18o, 100, 27736, 0.28, 0.23, 45.12, 33.97 2018-12-30, ac513640.18o, 100, 55457, 0.27, 0.22, 45.23, 34.21 2018-12-29, ac513630.18o, 100, 27725, 0.28, 0.22, 45.17, 33.96 2018-12-28, ac513620.18o, 100, 13863, 0.28, 0.23, 45.19, 33.97 2018-12-27, ac513610.18o, 100, 55458, 0.28, 0.23, 45.19, 33.9 2018-12-26, ac513600.18o, 100, 27732, 0.3, 0.23, 45.13, 33.82 2018-12-25, ac513590.18o, 100, 11093, 0.3, 0.23, 45.08, 33.87 2018-12-24, ac513580.18o, 100, 27732, 0.3, 0.23, 45.05, 33.7 2018-12-23, ac513570.18o, 100, 18487, 0.3, 0.23, 45.06, 33.78 2018-12-22, ac513560.18o, 100, 55467, 0.29, 0.24, 45.06, 33.92 2018-12-21, ac513550.18o, 98, 27440, 0.29, 0.23, 45.13, 34.14 2018-12-20, ac513540.18o, 100, 18494, 0.28, 0.23, 45.11, 34.03 2018-12-19, ac513530.18o, 100, 18499, 0.29, 0.23, 45.08, 33.94 2018-12-18, ac513520.18o, 100, 18496, 0.3, 0.23, 45.03, 33.94 2018-12-17, ac513510.18o, 100, 13872, 0.31, 0.24, 45.02, 33.92 2018-12-16, ac513500.18o, 100, 55493, 0.3, 0.24, 45.05, 33.95 2018-12-15, ac513490.18o, 100, 55483, 0.28, 0.23, 45.03, 34.14 2018-12-14, ac513480.18o, 100, 54428, 0.26, 0.23, 45.06, 34.28 2018-12-13, ac513470.18o, 100, 55485, 0.26, 0.23, 45.14, 34.3 2018-12-12, ac513460.18o, 100, 11097, 0.27, 0.23, 45.08, 34 2018-12-11, ac513450.18o, 100, 55471, 0.28, 0.23, 45.04, 33.83 2018-12-10, ac513440.18o, 100, 53941, 0.27, 0.23, 45, 33.86 2018-12-09, ac513430.18o, 100, 53937, 0.27, 0.23, 45.1, 33.86 2018-12-08, ac513420.18o, 100, 53930, 0.27, 0.23, 45.12, 33.72 2018-12-07, ac513410.18o, 100, 26506, 0.32, 0.24, 45.14, 33.67 2018-12-06, ac513400.18o, 100, 7704, 0.35, 0.24, 45.07, 33.6 2018-12-05, ac513390.18o, 100, 26969, 0.33, 0.24, 44.91, 33.49 2018-12-04, ac513380.18o, 100, 26967, 0.32, 0.23, 44.86, 33.55 2018-12-03, ac513370.18o, 100, 53929, 0.32, 0.23, 44.87, 33.5 2018-12-02, ac513360.18o, 100, 26964, 0.32, 0.23, 44.91, 33.43 2018-12-01, ac513350.18o, 100, 26970, 0.33, 0.23, 44.96, 33.5 2018-11-30, ac513340.18o, 100, 26967, 0.33, 0.24, 44.99, 33.6 2018-11-29, ac513330.18o, 100, 13490, 0.32, 0.23, 44.97, 33.55 2018-11-28, ac513320.18o, 100, 13492, 0.35, 0.24, 44.94, 33.51 2018-11-27, ac513310.18o, 100, 53949, 0.34, 0.23, 45.01, 33.59 2018-11-26, ac513300.18o, 100, 26974, 0.36, 0.25, 45.11, 33.63 2018-11-25, ac513290.18o, 100, 17978, 0.31, 0.24, 45.17, 33.73 2018-11-24, ac513280.18o, 100, 53931, 0.32, 0.23, 45.27, 33.86 2018-11-23, ac513270.18o, 100, 53933, 0.33, 0.24, 45.29, 33.85 2018-11-22, ac513260.18o, 100, 53918, 0.33, 0.24, 45.27, 33.79 2018-11-21, ac513250.18o, 100, 26958, 0.3, 0.24, 45.14, 33.71 2018-11-20, ac513240.18o, 100, 53913, 0.32, 0.25, 45.12, 33.67 2018-11-19, ac513230.18o, 100, 26958, 0.37, 0.24, 45.13, 33.7 2018-11-18, ac513220.18o, 100, 17972, 0.37, 0.24, 44.87, 33.43 2018-11-17, ac513210.18o, 98, 54521, 0.36, 0.25, 45.08, 33.56 2018-11-16, ac513200.18o, 100, 55471, 0.38, 0.25, 45.15, 33.64 2018-11-15, ac513190.18o, 100, 55469, 0.38, 0.26, 45.11, 33.56 2018-11-14, ac513180.18o, 100, 18488, 0.38, 0.26, 44.93, 33.4 2018-11-13, ac513170.18o, 100, 9246, 0.42, 0.26, 44.9, 33.38 2018-11-12, ac513160.18o, 100, 9244, 0.4, 0.27, 45.05, 33.54 2018-11-11, ac513150.18o, 100, 55468, 0.36, 0.27, 45.08, 33.67 2018-11-10, ac513140.18o, 100, 4267, 0.38, 0.26, 45.18, 33.8 2018-11-09, ac513130.18o, 100, 18495, 0.38, 0.26, 45.22, 33.73 2018-11-08, ac513120.18o, 100, 13872, 0.38, 0.27, 45.2, 33.68 2018-11-07, ac513110.18o, 100, 7928, 0.39, 0.27, 45.19, 33.74 2018-11-06, ac513100.18o, 100, 13874, 0.39, 0.26, 45.19, 33.72 2018-11-05, ac513090.18o, 100, 940, 0.4, 0.28, 45.15, 33.61 2018-11-04, ac513080.18o, 100, 11099, 0.39, 0.26, 45.21, 33.65 2018-11-03, ac513070.18o, 100, 11100, 0.39, 0.26, 45.3, 33.74 2018-11-02, ac513060.18o, 100, 7926, 0.4, 0.28, 45.38, 33.76 2018-11-01, ac513050.18o, 100, 6167, 0.39, 0.27, 45.32, 33.75 2018-10-31, ac513040.18o, 100, 9251, 0.39, 0.26, 45.19, 33.71 2018-10-30, ac513030.18o, 100, 27753, 0.39, 0.26, 45.13, 33.66 2018-10-29, ac513020.18o, 100, 27756, 0.38, 0.26, 45.13, 33.7 2018-10-28, ac513010.18o, 100, 55501, 0.39, 0.26, 45.15, 33.61 2018-10-27, ac513000.18o, 99, 55514, 0.4, 0.27, 45.21, 33.59 2018-10-26, ac512990.18o, 99, 27753, 0.4, 0.27, 45.26, 33.58 2018-10-25, ac512980.18o, 99, 27753, 0.39, 0.26, 45.21, 33.58 2018-10-24, ac512970.18o, 99, 9250, 0.4, 0.27, 45.04, 33.45 2018-10-23, ac512960.18o, 99, 55507, 0.4, 0.26, 45.17, 33.54 2018-10-22, ac512950.18o, 99, 13876, 0.41, 0.27, 45.12, 33.52 2018-10-21, ac512940.18o, 100, 11101, 0.39, 0.26, 45.21, 33.66 2018-10-20, ac512930.18o, 100, 18501, 0.4, 0.27, 45.27, 33.68 2018-10-19, ac512920.18o, 100, 18500, 0.4, 0.27, 45.29, 33.65 2018-10-18, ac512910.18o, 100, 18500, 0.41, 0.27, 45.2, 33.62 2018-10-17, ac512900.18o, 99, 5548, 0.42, 0.26, 45.16, 33.5 2018-10-16, ac512890.18o, 100, 10999, 0.4, 0.26, 45.17, 33.49 2018-10-15, ac512880.18o, 100, 9250, 0.35, 0.24, 45.22, 33.56 2018-10-14, ac512870.18o, 100, 13873, 0.36, 0.25, 45.16, 33.39 2018-10-13, ac512860.18o, 100, 11096, 0.33, 0.25, 45.31, 33.51 2018-10-12, ac512850.18o, 100, 9246, 0.39, 0.27, 45.19, 33.46 2018-10-11, ac512840.18o, 100, 9247, 0.39, 0.27, 45.26, 33.55 2018-10-10, ac512830.18o, 100, 7924, 0.4, 0.27, 45.24, 33.56 2018-10-09, ac512820.18o, 100, 3697, 0.39, 0.28, 45.28, 33.52 2018-10-08, ac512810.18o, 99, 1232, 0.4, 0.28, 45.32, 33.53 2018-10-07, ac512800.18o, 99, 3048, 0.4, 0.29, 45.25, 33.51 2018-10-06, ac512790.18o, 100, 18488, 0.39, 0.27, 45.33, 33.57 2018-10-05, ac512780.18o, 100, 11090, 0.39, 0.27, 45.31, 33.58 2018-10-04, ac512770.18o, 98, 13535, 0.39, 0.27, 45.22, 33.46 2018-10-03, ac512760.18o, 100, 13865, 0.39, 0.27, 45.32, 33.61 2018-10-02, ac512750.18o, 100, 13863, 0.39, 0.27, 45.27, 33.48 2018-10-01, ac512740.18o, 100, 11091, 0.39, 0.28, 45.31, 33.43 2018-09-30, ac512730.18o, 100, 18492, 0.39, 0.27, 45.37, 33.45 2018-09-29, ac512720.18o, 100, 6934, 0.39, 0.28, 45.36, 33.5 2018-09-28, ac512710.18o, 100, 18493, 0.4, 0.27, 45.34, 33.56 2018-09-27, ac512700.18o, 100, 13875, 0.39, 0.27, 45.33, 33.54 2018-09-26, ac512690.18o, 100, 27744, 0.39, 0.27, 45.32, 33.48 2018-09-25, ac512680.18o, 100, 11098, 0.39, 0.27, 45.27, 33.47 2018-09-24, ac512670.18o, 100, 27750, 0.39, 0.27, 45.2, 33.44 2018-09-23, ac512660.18o, 100, 7928, 0.39, 0.27, 45.33, 33.51 2018-09-22, ac512650.18o, 99, 1681, 0.4, 0.28, 45.23, 33.44 2018-09-21, ac512640.18o, 100, 9250, 0.39, 0.26, 45.31, 33.5 2018-09-20, ac512630.18o, 100, 11097, 0.38, 0.27, 45.39, 33.5 2018-09-19, ac512620.18o, 100, 27731, 0.38, 0.27, 45.34, 33.44 2018-09-18, ac512610.18o, 100, 27746, 0.39, 0.26, 45.22, 33.39 2018-09-17, ac512600.18o, 100, 18498, 0.39, 0.27, 45.24, 33.39 2018-09-16, ac512590.18o, 100, 18500, 0.39, 0.26, 45.35, 33.51 2018-09-15, ac512580.18o, 100, 13875, 0.38, 0.27, 45.45, 33.56 2018-09-14, ac512570.18o, 100, 27296, 0.39, 0.27, 45.48, 33.44 2018-09-13, ac512560.18o, 100, 13875, 0.38, 0.27, 45.55, 33.56 2018-09-12, ac512550.18o, 100, 9251, 0.38, 0.27, 45.52, 33.47 2018-09-11, ac512540.18o, 99, 722, 0.39, 0.28, 45.54, 33.47 2018-09-10, ac512530.18o, 100, 3700, 0.38, 0.28, 45.5, 33.47 2018-09-09, ac512520.18o, 100, 27752, 0.38, 0.27, 45.51, 33.5 2018-09-08, ac512510.18o, 100, 27754, 0.38, 0.27, 45.49, 33.49 2018-09-07, ac512500.18o, 100, 27749, 0.38, 0.27, 45.52, 33.55 2018-09-06, ac512490.18o, 100, 27361, 0.38, 0.27, 45.57, 33.55 2018-09-05, ac512480.18o, 100, 27742, 0.38, 0.27, 45.49, 33.47 2018-09-04, ac512470.18o, 100, 27745, 0.38, 0.27, 45.48, 33.47 2018-09-03, ac512460.18o, 100, 18497, 0.38, 0.27, 45.53, 33.52 2018-09-02, ac512450.18o, 100, 27750, 0.38, 0.27, 45.58, 33.57 2018-09-01, ac512440.18o, 100, 27756, 0.38, 0.27, 45.61, 33.6 2018-08-31, ac512430.18o, 100, 13877, 0.38, 0.27, 45.61, 33.57 2018-08-30, ac512420.18o, 100, 11100, 0.38, 0.26, 45.59, 33.58 2018-08-29, ac512410.18o, 100, 18496, 0.38, 0.27, 45.51, 33.54 2018-08-28, ac512400.18o, 100, 6934, 0.38, 0.27, 45.49, 33.46 2018-08-27, ac512390.18o, 99, 623, 0.39, 0.29, 45.46, 33.49 2018-08-26, ac512380.18o, 99, 123, 0.4, 0.33, 45.39, 33.43 2018-08-25, ac512370.18o, 100, 18492, 0.39, 0.27, 45.53, 33.5 2018-08-24, ac512360.18o, 100, 11093, 0.39, 0.27, 45.48, 33.56 2018-08-23, ac512350.18o, 100, 7924, 0.39, 0.27, 45.53, 33.48 2018-08-22, ac512340.18o, 100, 11094, 0.39, 0.26, 45.47, 33.4 2018-08-21, ac512330.18o, 100, 18486, 0.39, 0.27, 45.32, 33.3 2018-08-20, ac512320.18o, 100, 9238, 0.39, 0.27, 45.4, 33.45 2018-08-19, ac512310.18o, 100, 11086, 0.39, 0.27, 45.45, 33.52 2018-08-18, ac512300.18o, 100, 6932, 0.38, 0.27, 45.56, 33.6 2018-08-17, ac512290.18o, 100, 9244, 0.38, 0.27, 45.6, 33.61 2018-08-16, ac512280.18o, 100, 11027, 0.38, 0.27, 45.45, 33.51 2018-08-15, ac512270.18o, 100, 2411, 0.39, 0.27, 45.29, 33.45 2018-08-14, ac512260.18o, 100, 13864, 0.39, 0.27, 45.38, 33.47 2018-08-13, ac512250.18o, 100, 9244, 0.39, 0.27, 45.42, 33.55 2018-08-12, ac512240.18o, 100, 7923, 0.39, 0.27, 45.36, 33.41 2018-08-11, ac512230.18o, 100, 13866, 0.38, 0.27, 45.5, 33.53 2018-08-10, ac512220.18o, 100, 18487, 0.37, 0.27, 45.65, 33.64 2018-08-09, ac512210.18o, 100, 13866, 0.38, 0.27, 45.55, 33.58 2018-08-08, ac512200.18o, 100, 18493, 0.38, 0.27, 45.53, 33.57 2018-08-07, ac512190.18o, 100, 9247, 0.38, 0.26, 45.42, 33.42 2018-08-06, ac512180.18o, 100, 18497, 0.38, 0.27, 45.46, 33.46 2018-08-05, ac512170.18o, 100, 27748, 0.38, 0.26, 45.54, 33.48 2018-08-04, ac512160.18o, 100, 18499, 0.38, 0.27, 45.69, 33.58 2018-08-03, ac512150.18o, 100, 13875, 0.39, 0.27, 45.61, 33.57 2018-08-02, ac512140.18o, 100, 11100, 0.39, 0.27, 45.5, 33.52 2018-08-01, ac512130.18o, 100, 27750, 0.38, 0.27, 45.57, 33.54 2018-07-31, ac512120.18o, 100, 11099, 0.38, 0.27, 45.59, 33.56 2018-07-30, ac512110.18o, 100, 18501, 0.38, 0.27, 45.6, 33.57 2018-07-29, ac512100.18o, 100, 13875, 0.39, 0.27, 45.6, 33.58 2018-07-28, ac512090.18o, 100, 18495, 0.38, 0.27, 45.6, 33.58 2018-07-27, ac512080.18o, 100, 27743, 0.39, 0.27, 45.55, 33.5 2018-07-26, ac512070.18o, 100, 27744, 0.39, 0.26, 45.57, 33.5 2018-07-25, ac512060.18o, 100, 27755, 0.39, 0.26, 45.53, 33.5 2018-07-24, ac512050.18o, 100, 18498, 0.38, 0.27, 45.66, 33.6 2018-07-23, ac512040.18o, 100, 18497, 0.38, 0.26, 45.71, 33.63 2018-07-22, ac512030.18o, 100, 13872, 0.38, 0.27, 45.82, 33.66 2018-07-21, ac512020.18o, 100, 11098, 0.38, 0.27, 45.8, 33.68 2018-07-20, ac512010.18o, 100, 13873, 0.38, 0.26, 45.8, 33.67 2018-07-19, ac512000.18o, 100, 13873, 0.38, 0.27, 45.76, 33.64 2018-07-18, ac511990.18o, 100, 13873, 0.38, 0.27, 45.71, 33.62 2018-07-17, ac511980.18o, 100, 13868, 0.39, 0.27, 45.67, 33.63 2018-07-16, ac511970.18o, 100, 5547, 0.38, 0.27, 45.7, 33.67 2018-07-15, ac511960.18o, 100, 18492, 0.38, 0.26, 45.68, 33.7 2018-07-14, ac511950.18o, 100, 18487, 0.39, 0.27, 45.63, 33.71 2018-07-13, ac511940.18o, 100, 18482, 0.38, 0.27, 45.76, 33.74 2018-07-12, ac511930.18o, 100, 18483, 0.38, 0.27, 45.72, 33.7 2018-07-11, ac511920.18o, 100, 13857, 0.39, 0.27, 45.6, 33.7 2018-07-10, ac511910.18o, 98, 11071, 0.4, 0.27, 45.51, 33.62 2018-07-09, ac511900.18o, 100, 13863, 0.4, 0.27, 45.54, 33.57 2018-07-08, ac511890.18o, 100, 11087, 0.4, 0.26, 45.67, 33.68 2018-07-07, ac511880.18o, 100, 18481, 0.39, 0.26, 45.88, 33.73 2018-07-06, ac511870.18o, 100, 9239, 0.4, 0.27, 45.87, 33.76 2018-07-05, ac511860.18o, 100, 13855, 0.4, 0.27, 45.86, 33.72 2018-07-04, ac511850.18o, 100, 7916, 0.41, 0.27, 45.8, 33.69 2018-07-03, ac511840.18o, 100, 9235, 0.42, 0.27, 45.88, 33.73 2018-07-02, ac511830.18o, 98, 11083, 0.42, 0.27, 45.85, 33.69 2018-07-01, ac511820.18o, 100, 11084, 0.41, 0.27, 45.81, 33.69 2018-06-30, ac511810.18o, 98, 7920, 0.42, 0.28, 45.78, 33.71 2018-06-29, ac511800.18o, 98, 6931, 0.43, 0.26, 45.81, 33.78 2018-06-28, ac511790.18o, 98, 11088, 0.43, 0.27, 45.7, 33.72 2018-06-27, ac511780.18o, 100, 9242, 0.43, 0.27, 45.65, 33.69 2018-06-26, ac511770.18o, 100, 7923, 0.43, 0.28, 45.75, 33.76 2018-06-25, ac511760.18o, 100, 11095, 0.44, 0.26, 45.69, 33.66 2018-06-24, ac511750.18o, 100, 9246, 0.43, 0.26, 45.72, 33.64 2018-06-23, ac511740.18o, 100, 11096, 0.43, 0.27, 45.8, 33.73 2018-06-22, ac511730.18o, 100, 9030, 0.43, 0.26, 45.75, 33.78 2018-06-21, ac511720.18o, 100, 6165, 0.44, 0.27, 45.65, 33.59 2018-06-20, ac511710.18o, 100, 5043, 0.44, 0.27, 45.64, 33.69 2018-06-19, ac511700.18o, 100, 6165, 0.44, 0.26, 45.64, 33.76 2018-06-18, ac511690.18o, 100, 3082, 0.45, 0.27, 45.53, 33.59 2018-06-17, ac511680.18o, 100, 11097, 0.45, 0.26, 45.62, 33.74 2018-06-16, ac511670.18o, 100, 7928, 0.44, 0.26, 45.65, 33.73 2018-06-15, ac511660.18o, 100, 7929, 0.43, 0.26, 45.77, 33.76 2018-06-14, ac511650.18o, 100, 5550, 0.45, 0.26, 45.73, 33.67 2018-06-13, ac511640.18o, 100, 7928, 0.44, 0.26, 45.75, 33.75 2018-06-12, ac511630.18o, 100, 7927, 0.44, 0.27, 45.75, 33.82 2018-06-11, ac511620.18o, 100, 11100, 0.44, 0.26, 45.7, 33.73 2018-06-10, ac511610.18o, 100, 9249, 0.45, 0.26, 45.81, 33.69 2018-06-09, ac511600.18o, 100, 6166, 0.45, 0.26, 45.86, 33.79 2018-06-08, ac511590.18o, 100, 6166, 0.45, 0.26, 45.79, 33.77 2018-06-07, ac511580.18o, 100, 5549, 0.46, 0.27, 45.69, 33.66 2018-06-06, ac511570.18o, 100, 9248, 0.45, 0.27, 45.71, 33.75 2018-06-05, ac511560.18o, 100, 4267, 0.45, 0.26, 45.74, 33.74 2018-06-04, ac511550.18o, 100, 4623, 0.46, 0.26, 45.68, 33.63 2018-06-03, ac511540.18o, 100, 4268, 0.45, 0.27, 45.73, 33.73 2018-06-02, ac511530.18o, 100, 2642, 0.45, 0.26, 45.7, 33.68 2018-06-01, ac511520.18o, 100, 1353, 0.45, 0.27, 45.64, 33.7 2018-05-31, ac511510.18o, 100, 4624, 0.46, 0.27, 45.59, 33.71 2018-05-30, ac511500.18o, 100, 3469, 0.44, 0.27, 45.63, 33.85 2018-05-29, ac511490.18o, 100, 3083, 0.46, 0.27, 45.6, 33.71 2018-05-28, ac511480.18o, 100, 3467, 0.46, 0.27, 45.59, 33.64 2018-05-27, ac511470.18o, 100, 3467, 0.45, 0.26, 45.64, 33.69 2018-05-26, ac511460.18o, 100, 2311, 0.45, 0.26, 45.7, 33.81 2018-05-25, ac511450.18o, 100, 3467, 0.46, 0.26, 45.6, 33.73 2018-05-24, ac511440.18o, 100, 2641, 0.44, 0.26, 45.61, 33.77 2018-05-23, ac511430.18o, 100, 2772, 0.45, 0.26, 45.61, 33.74 2018-05-22, ac511420.18o, 100, 2773, 0.45, 0.26, 45.59, 33.71 2018-05-21, ac511410.18o, 100, 5044, 0.44, 0.26, 45.61, 33.72 2018-05-20, ac511400.18o, 100, 6937, 0.44, 0.26, 45.72, 33.85 2018-05-19, ac511390.18o, 100, 9248, 0.43, 0.25, 45.74, 33.86 2018-05-18, ac511380.18o, 100, 9162, 0.44, 0.26, 45.61, 33.66 2018-05-17, ac511370.18o, 100, 3965, 0.39, 0.25, 45.62, 33.71 2018-05-16, ac511360.18o, 100, 5553, 0.36, 0.24, 45.46, 33.55 2018-05-15, ac511350.18o, 100, 5555, 0.43, 0.25, 45.6, 33.83 2018-05-14, ac511340.18o, 100, 9258, 0.42, 0.25, 45.73, 33.87 2018-05-13, ac511330.18o, 100, 6944, 0.4, 0.25, 45.72, 33.88 2018-05-12, ac511320.18o, 100, 13886, 0.41, 0.25, 45.39, 33.38 2018-05-11, ac511310.18o, 100, 4630, 0.41, 0.25, 45.4, 33.44 2018-05-10, ac511300.18o, 100, 6174, 0.43, 0.26, 45.54, 33.65 2018-05-09, ac511290.18o, 100, 4630, 0.39, 0.25, 45.56, 33.71 2018-05-08, ac511280.18o, 100, 3704, 0.39, 0.25, 45.56, 33.75 2018-05-07, ac511270.18o, 100, 7939, 0.38, 0.25, 45.71, 33.92 2018-05-06, ac511260.18o, 100, 5558, 0.38, 0.25, 45.65, 33.89 2018-05-05, ac511250.18o, 100, 3474, 0.37, 0.25, 45.59, 33.84 2018-05-04, ac511240.18o, 100, 5559, 0.36, 0.24, 45.3, 34.97 2018-05-03, ac511230.18o, 100, 6916, 0.39, 0.26, 45.69, 33.87 2018-05-02, ac511220.18o, 100, 5557, 0.42, 0.25, 45.66, 33.76 2018-05-01, ac511210.18o, 100, 4629, 0.41, 0.25, 45.38, 34.79 2018-04-30, ac511200.18o, 100, 5556, 0.35, 0.25, 45.97, 34.13 2018-04-29, ac511190.18o, 100, 9260, 0.32, 0.23, 46, 34.29 2018-04-28, ac511180.18o, 100, 6173, 0.37, 0.24, 45.91, 34.32 2018-04-27, ac511170.18o, 100, 6839, 0.38, 0.24, 45.71, 35.67 2018-04-26, ac511160.18o, 100, 6947, 0.37, 0.24, 45.81, 34.27 2018-04-25, ac511150.18o, 100, 9264, 0.36, 0.25, 45.6, 33.93 2018-04-24, ac511140.18o, 100, 18529, 0.39, 0.25, 45.37, 33.56 2018-04-23, ac511130.18o, 100, 13895, 0.37, 0.25, 45.56, 33.84 2018-04-22, ac511120.18o, 100, 13895, 0.42, 0.25, 45.61, 33.91 2018-04-21, ac511110.18o, 100, 6947, 0.4, 0.25, 45.53, 33.83 2018-04-20, ac511100.18o, 99, 408, 0.41, 0.28, 45.65, 33.84 2018-04-19, ac511090.18o, 100, 6946, 0.35, 0.25, 45.65, 33.88 2018-04-18, ac511080.18o, 98, 9097, 0.36, 0.25, 45.52, 33.84 2018-04-17, ac511070.18o, 100, 191, 0.43, 0.26, 44.91, 37.98 2018-04-16, ac511060.18o, 100, 186, 0.44, 0.26, 44.83, 39.15 2018-04-15, ac511050.18o, 100, 186, 0.44, 0.26, 44.82, 39.07 2018-04-14, ac511040.18o, 100, 184, 0.45, 0.26, 44.81, 39.07 2018-04-13, ac511030.18o, 99, 180, 0.44, 0.26, 45.35, 35.79 2018-04-12, ac511020.18o, 99, 6129, 0.44, 0.26, 45.59, 33.75 2018-04-11, ac511010.18o, 100, 4629, 0.44, 0.26, 45.56, 33.7 2018-04-10, ac511000.18o, 100, 11109, 0.42, 0.25, 45.67, 33.81 2018-04-09, ac510990.18o, 100, 11111, 0.39, 0.25, 45.69, 33.83 2018-04-08, ac510980.18o, 100, 55550, 0.35, 0.24, 45.71, 33.9 2018-04-07, ac510970.18o, 100, 18519, 0.32, 0.25, 45.75, 33.96 2018-04-06, ac510960.18o, 100, 27781, 0.32, 0.25, 45.74, 33.92 2018-04-05, ac510950.18o, 100, 27534, 0.34, 0.25, 45.72, 34.1 2018-04-04, ac510940.18o, 100, 6947, 0.42, 0.26, 45.65, 34.27 2018-04-03, ac510930.18o, 100, 6946, 0.42, 0.26, 45.66, 34.04 2018-04-02, ac510920.18o, 100, 18529, 0.42, 0.26, 45.67, 33.97 2018-04-01, ac510910.18o, 100, 27798, 0.43, 0.26, 45.67, 33.84 2018-03-31, ac510900.18o, 100, 55609, 0.42, 0.26, 45.73, 33.98 2018-03-30, ac510890.18o, 100, 18538, 0.42, 0.26, 45.72, 34.04 2018-03-29, ac510880.18o, 100, 18536, 0.42, 0.26, 45.64, 33.98 2018-03-28, ac510870.18o, 100, 11123, 0.42, 0.26, 45.63, 33.94 2018-03-27, ac510860.18o, 100, 18538, 0.42, 0.26, 45.64, 33.99 2018-03-26, ac510850.18o, 100, 18539, 0.42, 0.26, 45.62, 33.95 2018-03-25, ac510840.18o, 100, 1390, 0.42, 0.26, 45.71, 33.97 2018-03-24, ac510830.18o, 100, 7945, 0.42, 0.26, 45.77, 33.93 2018-03-23, ac510820.18o, 100, 27813, 0.42, 0.26, 45.71, 33.87 2018-03-22, ac510810.18o, 100, 18537, 0.42, 0.25, 45.65, 34.02 2018-03-21, ac510800.18o, 100, 6929, 0.41, 0.26, 45.71, 34.09 2018-03-20, ac510790.18o, 100, 7722, 0.4, 0.26, 45.68, 34 2018-03-19, ac510780.18o, 100, 13514, 0.39, 0.24, 45.68, 33.92 2018-03-18, ac510770.18o, 100, 3861, 0.39, 0.25, 45.71, 33.84 2018-03-17, ac510760.18o, 100, 7723, 0.39, 0.24, 45.8, 33.96 2018-03-16, ac510750.18o, 100, 7722, 0.36, 0.24, 45.79, 33.99 2018-03-15, ac510740.18o, 100, 8839, 0.35, 0.24, 45.63, 33.81 2018-03-14, ac510730.18o, 100, 10814, 0.33, 0.24, 45.66, 33.88 2018-03-13, ac510720.18o, 100, 9013, 0.32, 0.24, 45.66, 33.97 2018-03-12, ac510710.18o, 100, 10816, 0.34, 0.25, 45.64, 34 2018-03-11, ac510700.18o, 100, 10817, 0.33, 0.24, 45.67, 33.97 2018-03-10, ac510690.18o, 100, 10808, 0.4, 0.25, 45.65, 33.93 2018-03-09, ac510680.18o, 98, 2108, 0.42, 0.24, 45.81, 34.17 2018-03-08, ac510670.18o, 100, 10767, 0.3, 0.23, 45.76, 34.23 2018-03-07, ac510660.18o, 100, 6760, 0.31, 0.24, 45.73, 34.16 2018-03-06, ac510650.18o, 100, 13521, 0.38, 0.25, 45.71, 34.18 2018-03-05, ac510640.18o, 100, 54075, 0.38, 0.25, 45.7, 34.07 2018-03-04, ac510630.18o, 100, 18023, 0.37, 0.25, 45.79, 34.14 2018-03-03, ac510620.18o, 100, 10813, 0.41, 0.25, 45.82, 34.15 2018-03-02, ac510610.18o, 100, 13518, 0.41, 0.26, 45.77, 34.17 2018-03-01, ac510600.18o, 100, 17946, 0.4, 0.25, 45.74, 34.31 2018-02-28, ac510590.18o, 100, 18025, 0.39, 0.25, 45.71, 34.3 2018-02-27, ac510580.18o, 100, 4915, 0.37, 0.24, 45.71, 34.31 2018-02-26, ac510570.18o, 100, 13514, 0.37, 0.24, 45.73, 34.29 2018-02-25, ac510560.18o, 100, 13513, 0.36, 0.25, 45.82, 34.28 2018-02-24, ac510550.18o, 100, 27024, 0.37, 0.25, 45.88, 34.38 2018-02-23, ac510540.18o, 100, 6007, 0.38, 0.25, 45.84, 34.16 2018-02-22, ac510530.18o, 100, 13515, 0.38, 0.24, 45.88, 34.17 2018-02-21, ac510520.18o, 100, 54068, 0.37, 0.24, 45.79, 34.02 2018-02-20, ac510510.18o, 100, 27027, 0.37, 0.24, 45.75, 33.94 2018-02-19, ac510500.18o, 100, 18021, 0.37, 0.24, 45.93, 34.21 2018-02-18, ac510490.18o, 100, 18022, 0.37, 0.24, 45.94, 34.08 2018-02-17, ac510480.18o, 100, 13518, 0.36, 0.25, 45.95, 34.13 2018-02-16, ac510470.18o, 100, 27041, 0.35, 0.24, 45.9, 34.13 2018-02-15, ac510460.18o, 100, 54081, 0.34, 0.24, 45.91, 34.16 2018-02-14, ac510450.18o, 99, 17869, 0.35, 0.24, 45.89, 34.05 2018-02-13, ac510440.18o, 100, 26689, 0.34, 0.24, 45.6, 33.64 2018-02-12, ac510430.18o, 100, 18033, 0.35, 0.24, 45.62, 33.68 2018-02-11, ac510420.18o, 100, 27051, 0.39, 0.25, 45.94, 34.05 2018-02-10, ac510410.18o, 100, 18032, 0.4, 0.25, 45.96, 34.13 2018-02-09, ac510400.18o, 100, 27044, 0.39, 0.25, 45.92, 34.19 2018-02-08, ac510390.18o, 100, 27046, 0.38, 0.25, 45.93, 34.1 2018-02-07, ac510380.18o, 100, 9015, 0.38, 0.25, 45.91, 34.16 2018-02-06, ac510370.18o, 100, 10820, 0.4, 0.26, 45.87, 34.02 2018-02-05, ac510360.18o, 100, 6764, 0.42, 0.25, 45.93, 34.17 2018-02-04, ac510350.18o, 100, 6763, 0.41, 0.25, 45.97, 34.32 2018-02-03, ac510340.18o, 100, 9018, 0.42, 0.25, 45.95, 34.32 2018-02-02, ac510330.18o, 100, 9016, 0.41, 0.25, 45.95, 34.36 2018-02-01, ac510320.18o, 100, 13525, 0.4, 0.25, 45.89, 34.37 2018-01-31, ac510310.18o, 100, 7676, 0.4, 0.25, 45.88, 34.47 2018-01-30, ac510300.18o, 100, 10820, 0.39, 0.24, 45.9, 34.39 2018-01-29, ac510290.18o, 100, 10819, 0.38, 0.24, 45.92, 34.29 2018-01-28, ac510280.18o, 100, 3607, 0.38, 0.25, 45.93, 34.32 2018-01-27, ac510270.18o, 100, 7729, 0.38, 0.25, 45.88, 34.19 2018-01-26, ac510260.18o, 100, 10820, 0.37, 0.24, 45.91, 34.31 2018-01-25, ac510250.18o, 100, 13529, 0.37, 0.24, 45.84, 34.56 2018-01-24, ac510240.18o, 100, 27060, 0.36, 0.24, 45.9, 34.55 2018-01-23, ac510230.18o, 100, 18658, 0.37, 0.24, 45.89, 34.32 2018-01-22, ac510220.18o, 100, 55973, 0.37, 0.24, 45.85, 34.16 2018-01-21, ac510210.18o, 100, 9323, 0.35, 0.24, 45.9, 34.36 2018-01-20, ac510200.18o, 100, 13980, 0.34, 0.24, 45.87, 34.09 2018-01-19, ac510190.18o, 100, 18637, 0.33, 0.24, 45.93, 34.09 2018-01-18, ac510180.18o, 99, 9310, 0.32, 0.23, 45.84, 34 2018-01-17, ac510170.18o, 100, 9319, 0.36, 0.24, 45.76, 33.86 2018-01-16, ac510160.18o, 100, 6989, 0.37, 0.24, 45.72, 33.81 2018-01-15, ac510150.18o, 100, 13981, 0.37, 0.25, 45.54, 33.62 2018-01-14, ac510140.18o, 100, 9322, 0.37, 0.24, 45.55, 33.54 2018-01-13, ac510130.18o, 100, 9321, 0.3, 0.24, 45.88, 34.03 2018-01-12, ac510120.18o, 100, 13979, 0.32, 0.24, 45.87, 34.09 2018-01-11, ac510110.18o, 100, 6988, 0.35, 0.24, 45.93, 34.4 2018-01-10, ac510100.18o, 100, 7989, 0.36, 0.24, 45.84, 34.43 2018-01-09, ac510090.18o, 100, 13982, 0.36, 0.24, 45.89, 34.24 2018-01-08, ac510080.18o, 100, 3107, 0.36, 0.24, 45.83, 33.94 2018-01-07, ac510070.18o, 100, 13984, 0.37, 0.25, 45.76, 33.87 2018-01-06, ac510060.18o, 100, 6215, 0.38, 0.24, 45.7, 33.81 2018-01-05, ac510050.18o, 100, 7992, 0.37, 0.25, 45.47, 33.48 2018-01-04, ac510040.18o, 100, 6993, 0.35, 0.24, 45.69, 33.8 2018-01-03, ac510030.18o, 100, 7989, 0.36, 0.24, 45.62, 33.68 2018-01-02, ac510020.18o, 100, 9327, 0.35, 0.24, 45.64, 33.75 2018-01-01, ac510010.18o, 100, 6995, 0.36, 0.24, 45.85, 34.04 2017-12-31, ac513650.17o, 100, 5596, 0.31, 0.23, 45.86, 34.15 2017-12-30, ac513640.17o, 100, 6995, 0.31, 0.23, 45.91, 34.42 2017-12-29, ac513630.17o, 100, 9327, 0.33, 0.23, 45.96, 34.55 2017-12-28, ac513620.17o, 100, 13991, 0.33, 0.23, 45.93, 34.43 2017-12-27, ac513610.17o, 100, 27986, 0.34, 0.23, 45.86, 34.07 2017-12-26, ac513600.17o, 100, 18653, 0.34, 0.23, 45.79, 33.92 2017-12-25, ac513590.17o, 100, 55973, 0.35, 0.24, 45.85, 33.95 2017-12-24, ac513580.17o, 100, 6993, 0.35, 0.24, 45.85, 33.91 2017-12-23, ac513570.17o, 100, 55958, 0.35, 0.24, 45.75, 33.84 2017-12-22, ac513560.17o, 100, 55953, 0.34, 0.23, 45.9, 34.23 2017-12-21, ac513550.17o, 100, 55952, 0.33, 0.23, 45.94, 34.42 2017-12-20, ac513540.17o, 100, 55956, 0.34, 0.23, 45.91, 34.31 2017-12-19, ac513530.17o, 100, 55573, 0.33, 0.23, 45.94, 34.41 2017-12-18, ac513520.17o, 100, 6994, 0.34, 0.23, 45.92, 34.33 2017-12-17, ac513510.17o, 100, 55950, 0.34, 0.23, 45.88, 34.15 2017-12-16, ac513500.17o, 100, 55949, 0.34, 0.23, 45.92, 34.17 2017-12-15, ac513490.17o, 100, 55955, 0.36, 0.24, 45.98, 34.26 2017-12-14, ac513480.17o, 100, 55096, 0.37, 0.24, 45.93, 34.15 2017-12-13, ac513470.17o, 100, 55985, 0.36, 0.24, 45.87, 34.16 2017-12-12, ac513460.17o, 100, 27991, 0.39, 0.24, 45.87, 34.13 2017-12-11, ac513450.17o, 100, 2665, 0.4, 0.25, 45.43, 33.43 2017-12-10, ac513440.17o, 100, 55951, 0.36, 0.24, 45.49, 33.55 2017-12-09, ac513430.17o, 100, 55950, 0.32, 0.23, 45.81, 34.13 2017-12-08, ac513420.17o, 100, 27971, 0.33, 0.24, 45.8, 34.12 2017-12-07, ac513410.17o, 100, 27971, 0.36, 0.24, 45.67, 33.99 2017-12-06, ac513400.17o, 100, 27963, 0.35, 0.24, 45.63, 33.83 2017-12-05, ac513390.17o, 100, 1433, 0.36, 0.25, 45.5, 33.61 2017-12-04, ac513380.17o, 100, 18643, 0.37, 0.24, 45.35, 33.34 2017-12-03, ac513370.17o, 100, 55925, 0.36, 0.24, 45.51, 33.56 2017-12-02, ac513360.17o, 100, 27964, 0.38, 0.24, 45.68, 33.87 2017-12-01, ac513350.17o, 100, 18646, 0.37, 0.24, 45.74, 33.99 2017-11-30, ac513340.17o, 100, 27973, 0.38, 0.25, 45.67, 33.79 2017-11-29, ac513330.17o, 100, 55954, 0.34, 0.24, 45.84, 33.99 2017-11-28, ac513320.17o, 100, 27975, 0.3, 0.24, 45.83, 34.03 2017-11-27, ac513310.17o, 100, 55954, 0.37, 0.25, 45.75, 34.16 2017-11-26, ac513300.17o, 100, 55948, 0.4, 0.25, 45.84, 34.41 2017-11-25, ac513290.17o, 100, 55940, 0.39, 0.25, 45.85, 34.35 2017-11-24, ac513280.17o, 100, 55949, 0.4, 0.26, 45.74, 34.27 2017-11-23, ac513270.17o, 100, 55966, 0.39, 0.25, 45.84, 34.35 2017-11-22, ac513260.17o, 100, 55980, 0.4, 0.25, 45.86, 34.38 2017-11-21, ac513250.17o, 100, 2945, 0.4, 0.26, 45.79, 34.15 2017-11-20, ac513240.17o, 100, 55963, 0.38, 0.25, 45.81, 34.16 2017-11-19, ac513230.17o, 100, 13990, 0.38, 0.24, 45.85, 34.29 2017-11-18, ac513220.17o, 100, 27992, 0.39, 0.25, 45.79, 34.02 2017-11-17, ac513210.17o, 100, 18651, 0.37, 0.25, 45.73, 33.95 2017-11-16, ac513200.17o, 100, 55975, 0.36, 0.24, 45.83, 33.92 2017-11-15, ac513190.17o, 100, 13993, 0.36, 0.24, 45.86, 34.02 2017-11-14, ac513180.17o, 100, 11194, 0.36, 0.24, 45.79, 33.99 2017-11-13, ac513170.17o, 100, 6217, 0.36, 0.24, 45.82, 34.09 2017-11-12, ac513160.17o, 100, 11193, 0.35, 0.24, 45.91, 34.21 2017-11-11, ac513150.17o, 100, 13993, 0.34, 0.24, 45.99, 34.31 2017-11-10, ac513140.17o, 100, 2433, 0.35, 0.24, 45.95, 34.29 2017-11-09, ac513130.17o, 100, 3270, 0.35, 0.24, 46, 34.26 2017-11-08, ac513120.17o, 100, 538, 0.35, 0.26, 45.97, 34.11 2017-11-07, ac513110.17o, 100, 690, 0.36, 0.25, 45.83, 33.91 2017-11-06, ac513100.17o, 100, 7994, 0.36, 0.24, 45.89, 33.98 2017-11-05, ac513090.17o, 100, 11191, 0.36, 0.24, 45.94, 34.02 2017-11-04, ac513080.17o, 100, 6995, 0.36, 0.25, 45.8, 33.9 2017-11-03, ac513070.17o, 100, 5086, 0.36, 0.25, 45.79, 33.78 2017-11-02, ac513060.17o, 100, 11001, 0.37, 0.24, 45.72, 33.6 2017-11-01, ac513050.17o, 100, 9324, 0.37, 0.24, 45.79, 33.66 2017-10-31, ac513040.17o, 100, 7992, 0.37, 0.24, 45.88, 34.06 2017-10-30, ac513030.17o, 100, 18647, 0.32, 0.24, 46.03, 34.2 2017-10-29, ac513020.17o, 100, 13985, 0.31, 0.23, 45.98, 34.12 2017-10-28, ac513010.17o, 100, 11187, 0.32, 0.24, 45.89, 33.94 2017-10-27, ac513000.17o, 99, 13840, 0.31, 0.23, 45.88, 33.93 2017-10-26, ac512990.17o, 100, 1271, 0.36, 0.25, 45.57, 33.41 2017-10-25, ac512980.17o, 100, 11183, 0.33, 0.23, 45.73, 33.79 2017-10-24, ac512970.17o, 100, 5590, 0.33, 0.24, 45.94, 34.22 2017-10-23, ac512960.17o, 99, 18636, 0.35, 0.25, 45.98, 34.25 2017-10-22, ac512950.17o, 100, 13974, 0.37, 0.26, 45.97, 34.31 2017-10-21, ac512940.17o, 100, 13975, 0.37, 0.25, 45.93, 34.32 2017-10-20, ac512930.17o, 100, 18604, 0.37, 0.25, 46.01, 34.39 2017-10-19, ac512920.17o, 100, 4262, 0.37, 0.25, 46, 34.2 2017-10-18, ac512910.17o, 100, 9317, 0.37, 0.25, 45.92, 34.1 2017-10-17, ac512900.17o, 100, 6211, 0.37, 0.25, 45.94, 34.03 2017-10-16, ac512890.17o, 100, 18630, 0.37, 0.25, 45.96, 34.01 2017-10-15, ac512880.17o, 100, 1140, 0.37, 0.26, 45.91, 33.98 2017-10-14, ac512870.17o, 100, 2795, 0.37, 0.26, 45.88, 33.92 2017-10-13, ac512860.17o, 100, 860, 0.38, 0.26, 45.86, 33.82 2017-10-12, ac512850.17o, 100, 1912, 0.39, 0.27, 45.86, 33.82 2017-10-11, ac512840.17o, 100, 6214, 0.38, 0.27, 45.86, 33.83 2017-10-10, ac512830.17o, 100, 27965, 0.38, 0.27, 45.93, 33.91 2017-10-09, ac512820.17o, 100, 55926, 0.38, 0.26, 45.93, 33.88 2017-10-08, ac512810.17o, 100, 18642, 0.35, 0.25, 45.82, 33.8 2017-10-07, ac512800.17o, 100, 13981, 0.4, 0.27, 45.87, 33.78 2017-10-06, ac512790.17o, 100, 55922, 0.39, 0.26, 45.93, 33.88 2017-10-05, ac512780.17o, 100, 13963, 0.39, 0.27, 45.75, 33.7 2017-10-04, ac512770.17o, 99, 54616, 0.4, 0.26, 45.86, 33.86 2017-10-03, ac512760.17o, 100, 13971, 0.39, 0.26, 45.83, 33.75 2017-10-02, ac512750.17o, 100, 27954, 0.39, 0.26, 45.76, 33.69 2017-10-01, ac512740.17o, 100, 55924, 0.39, 0.27, 45.86, 33.74 2017-09-30, ac512730.17o, 100, 2329, 0.39, 0.27, 45.9, 33.83 2017-09-29, ac512720.17o, 100, 13981, 0.39, 0.27, 45.85, 33.77 2017-09-28, ac512710.17o, 100, 382, 0.39, 0.29, 45.78, 33.63 2017-09-27, ac512700.17o, 100, 482, 0.39, 0.29, 45.86, 33.73 2017-09-26, ac512690.17o, 100, 11184, 0.39, 0.27, 45.96, 33.78 2017-09-25, ac512680.17o, 100, 11183, 0.39, 0.27, 45.86, 33.77 2017-09-24, ac512670.17o, 100, 13981, 0.39, 0.27, 45.77, 33.66 2017-09-23, ac512660.17o, 100, 9320, 0.39, 0.27, 45.82, 33.72 2017-09-22, ac512650.17o, 100, 18639, 0.39, 0.27, 45.86, 33.82 2017-09-21, ac512640.17o, 100, 11182, 0.39, 0.27, 45.82, 33.73 2017-09-20, ac512630.17o, 100, 13975, 0.4, 0.27, 45.94, 33.78 2017-09-19, ac512620.17o, 100, 11181, 0.39, 0.27, 45.92, 33.76 2017-09-18, ac512610.17o, 100, 2070, 0.39, 0.28, 45.86, 33.66 2017-09-17, ac512600.17o, 99, 5490, 0.39, 0.27, 45.85, 33.59 2017-09-16, ac512590.17o, 100, 3992, 0.39, 0.27, 45.88, 33.8 2017-09-15, ac512580.17o, 100, 5413, 0.39, 0.28, 45.72, 33.65 2017-09-14, ac512570.17o, 98, 2524, 0.4, 0.28, 45.67, 33.52 2017-09-13, ac512560.17o, 100, 4511, 0.39, 0.28, 45.76, 33.69 2017-09-12, ac512550.17o, 99, 6794, 0.39, 0.27, 45.85, 33.69 2017-09-11, ac512540.17o, 100, 27946, 0.39, 0.27, 45.87, 33.69 2017-09-10, ac512530.17o, 100, 18627, 0.39, 0.27, 45.9, 33.68 2017-09-09, ac512520.17o, 100, 27940, 0.38, 0.27, 45.95, 33.71 2017-09-08, ac512510.17o, 99, 149, 0.4, 0.32, 45.9, 33.78 2017-09-07, ac512500.17o, 100, 6149, 0.39, 0.27, 45.83, 33.76 2017-09-06, ac512490.17o, 100, 11176, 0.39, 0.27, 45.81, 33.64 2017-09-05, ac512480.17o, 100, 27935, 0.39, 0.27, 45.91, 33.72 2017-09-04, ac512470.17o, 100, 27935, 0.39, 0.27, 45.86, 33.76 2017-09-03, ac512460.17o, 100, 55860, 0.39, 0.27, 45.9, 33.78 2017-09-02, ac512450.17o, 100, 7980, 0.39, 0.27, 45.93, 33.85 2017-09-01, ac512440.17o, 99, 1232, 0.39, 0.27, 45.79, 33.68 2017-08-31, ac512430.17o, 100, 337, 0.39, 0.29, 45.86, 33.77 2017-08-30, ac512420.17o, 100, 13970, 0.39, 0.27, 45.86, 33.65 2017-08-29, ac512410.17o, 100, 27623, 0.38, 0.27, 45.89, 33.66 2017-08-28, ac512400.17o, 100, 27938, 0.38, 0.27, 45.95, 33.74 2017-08-27, ac512390.17o, 100, 27945, 0.38, 0.27, 45.94, 33.72 2017-08-26, ac512380.17o, 100, 27945, 0.39, 0.27, 45.97, 33.71 2017-08-25, ac512370.17o, 100, 55631, 0.39, 0.27, 45.82, 33.61 2017-08-24, ac512360.17o, 100, 13974, 0.39, 0.27, 45.85, 33.65 2017-08-23, ac512350.17o, 100, 377, 0.38, 0.29, 45.95, 33.71 2017-08-22, ac512340.17o, 100, 13881, 0.38, 0.27, 45.91, 33.6 2017-08-21, ac512330.17o, 100, 18641, 0.38, 0.27, 45.89, 33.73 2017-08-20, ac512320.17o, 100, 13981, 0.38, 0.26, 45.87, 33.7 2017-08-19, ac512310.17o, 100, 9320, 0.38, 0.27, 45.89, 33.76 2017-08-18, ac512300.17o, 100, 4659, 0.39, 0.27, 45.83, 33.71 2017-08-17, ac512290.17o, 100, 1165, 0.39, 0.27, 45.9, 33.82 2017-08-16, ac512280.17o, 100, 27964, 0.38, 0.27, 45.86, 33.74 2017-08-15, ac512270.17o, 100, 18560, 0.38, 0.27, 45.89, 33.7 2017-08-14, ac512260.17o, 100, 27960, 0.39, 0.27, 45.93, 33.67 2017-08-13, ac512250.17o, 100, 18640, 0.39, 0.27, 45.87, 33.7 2017-08-12, ac512240.17o, 100, 18639, 0.38, 0.27, 45.91, 33.7 2017-08-11, ac512230.17o, 99, 18550, 0.38, 0.27, 45.94, 33.77 2017-08-10, ac512220.17o, 100, 18503, 0.39, 0.27, 45.9, 33.68 2017-08-09, ac512210.17o, 100, 27808, 0.37, 0.27, 45.94, 33.75 2017-08-08, ac512200.17o, 100, 55902, 0.38, 0.26, 45.96, 33.78 2017-08-07, ac512190.17o, 100, 27956, 0.38, 0.26, 46.04, 33.74 2017-08-06, ac512180.17o, 100, 55906, 0.37, 0.26, 46.01, 33.68 2017-08-05, ac512170.17o, 100, 55908, 0.38, 0.27, 45.96, 33.7 2017-08-04, ac512160.17o, 100, 822, 0.39, 0.28, 45.85, 33.69 2017-08-03, ac512150.17o, 100, 27422, 0.39, 0.27, 45.77, 33.58 2017-08-02, ac512140.17o, 100, 27949, 0.38, 0.26, 45.85, 33.72 2017-08-01, ac512130.17o, 100, 18633, 0.37, 0.26, 45.92, 33.76 2017-07-31, ac512120.17o, 100, 18628, 0.38, 0.26, 45.97, 33.75 2017-07-30, ac512110.17o, 100, 13970, 0.38, 0.27, 45.93, 33.66 2017-07-29, ac512100.17o, 100, 13970, 0.38, 0.27, 45.87, 33.68 2017-07-28, ac512090.17o, 100, 13968, 0.38, 0.27, 45.89, 33.96 2017-07-27, ac512080.17o, 100, 11173, 0.38, 0.27, 45.85, 33.88 2017-07-26, ac512070.17o, 100, 13967, 0.38, 0.27, 45.77, 33.9 2017-07-25, ac512060.17o, 100, 18618, 0.38, 0.27, 45.84, 33.64 2017-07-24, ac512050.17o, 100, 11170, 0.37, 0.27, 45.94, 33.72 2017-07-23, ac512040.17o, 100, 6981, 0.37, 0.26, 46.04, 33.74 2017-07-22, ac512030.17o, 100, 6205, 0.37, 0.27, 46.09, 33.75 2017-07-21, ac512020.17o, 100, 27927, 0.38, 0.27, 45.99, 34.05 2017-07-20, ac512010.17o, 99, 7949, 0.39, 0.26, 45.81, 33.75 2017-07-19, ac512000.17o, 100, 13844, 0.39, 0.26, 45.73, 33.7 2017-07-18, ac511990.17o, 100, 55818, 0.39, 0.27, 45.81, 33.49 2017-07-17, ac511980.17o, 100, 1116, 0.39, 0.28, 45.89, 33.47 2017-07-16, ac511970.17o, 100, 620, 0.39, 0.29, 45.94, 33.47 2017-07-15, ac511960.17o, 100, 11166, 0.39, 0.26, 45.91, 33.52 2017-07-14, ac511950.17o, 100, 18578, 0.38, 0.27, 46, 33.6 2017-07-13, ac511940.17o, 99, 18446, 0.38, 0.26, 46.09, 33.56 2017-07-12, ac511930.17o, 100, 13964, 0.39, 0.26, 46.06, 33.61 2017-07-11, ac511920.17o, 100, 27897, 0.39, 0.27, 45.93, 33.58 2017-07-10, ac511910.17o, 100, 18628, 0.39, 0.27, 45.84, 33.57 2017-07-09, ac511900.17o, 100, 9313, 0.4, 0.27, 45.77, 33.51 2017-07-08, ac511890.17o, 100, 55874, 0.39, 0.27, 46.02, 33.59 2017-07-07, ac511880.17o, 100, 18591, 0.39, 0.27, 45.89, 33.52 2017-07-06, ac511870.17o, 99, 27430, 0.39, 0.27, 45.97, 33.49 2017-07-05, ac511860.17o, 100, 27944, 0.39, 0.27, 45.92, 33.48 2017-07-04, ac511850.17o, 100, 27942, 0.4, 0.27, 45.82, 33.48 2017-07-03, ac511840.17o, 100, 27940, 0.39, 0.27, 45.74, 33.4 2017-07-02, ac511830.17o, 100, 13970, 0.39, 0.27, 45.91, 33.53 2017-07-01, ac511820.17o, 100, 4657, 0.4, 0.27, 45.87, 33.52 2017-06-30, ac511810.17o, 99, 13794, 0.4, 0.27, 45.7, 33.47 2017-06-29, ac511800.17o, 100, 55830, 0.4, 0.27, 45.77, 33.52 2017-06-28, ac511790.17o, 100, 27940, 0.41, 0.27, 45.73, 33.51 2017-06-27, ac511780.17o, 100, 55887, 0.4, 0.27, 45.72, 33.55 2017-06-26, ac511770.17o, 100, 27937, 0.39, 0.26, 45.85, 33.59 2017-06-25, ac511760.17o, 100, 18624, 0.38, 0.26, 46.02, 33.64 2017-06-24, ac511750.17o, 100, 55869, 0.39, 0.26, 45.98, 33.63 2017-06-23, ac511740.17o, 100, 27932, 0.4, 0.27, 45.86, 33.57 2017-06-22, ac511730.17o, 100, 27631, 0.39, 0.27, 46.02, 33.7 2017-06-21, ac511720.17o, 99, 27635, 0.4, 0.27, 45.93, 33.6 2017-06-20, ac511710.17o, 100, 55858, 0.4, 0.26, 45.9, 33.68 2017-06-19, ac511700.17o, 100, 27925, 0.39, 0.27, 45.97, 33.72 2017-06-18, ac511690.17o, 100, 13961, 0.4, 0.26, 45.99, 33.78 2017-06-17, ac511680.17o, 100, 27925, 0.41, 0.27, 45.92, 33.68 2017-06-16, ac511670.17o, 100, 6983, 0.41, 0.27, 45.91, 33.57 2017-06-15, ac511660.17o, 99, 18468, 0.42, 0.26, 45.96, 33.7 2017-06-14, ac511650.17o, 100, 55867, 0.42, 0.28, 45.89, 33.62 2017-06-13, ac511640.17o, 100, 27714, 0.42, 0.27, 45.86, 33.69 2017-06-12, ac511630.17o, 100, 18606, 0.42, 0.27, 45.89, 33.68 2017-06-11, ac511620.17o, 100, 18604, 0.42, 0.27, 45.9, 33.72 2017-06-10, ac511610.17o, 100, 55819, 0.44, 0.27, 45.74, 33.44 2017-06-09, ac511600.17o, 100, 18607, 0.43, 0.27, 45.89, 33.58 2017-06-08, ac511590.17o, 100, 18610, 0.43, 0.27, 45.92, 33.67 2017-06-07, ac511580.17o, 99, 27625, 0.43, 0.27, 45.97, 33.73 2017-06-06, ac511570.17o, 100, 18611, 0.43, 0.27, 45.89, 33.68 2017-06-05, ac511560.17o, 100, 27918, 0.44, 0.27, 45.91, 33.7 2017-06-04, ac511550.17o, 100, 11166, 0.44, 0.27, 46.06, 33.76 2017-06-03, ac511540.17o, 100, 55833, 0.44, 0.26, 46, 33.68 2017-06-02, ac511530.17o, 99, 13654, 0.44, 0.26, 45.98, 33.68 2017-06-01, ac511520.17o, 100, 18611, 0.46, 0.26, 45.99, 33.72 2017-05-31, ac511510.17o, 100, 18617, 0.46, 0.26, 45.92, 33.7 2017-05-30, ac511500.17o, 100, 9311, 0.45, 0.26, 45.87, 33.7 2017-05-29, ac511490.17o, 100, 11172, 0.41, 0.24, 45.74, 33.61 2017-05-28, ac511480.17o, 100, 307, 0.41, 0.29, 45.83, 33.79 2017-05-27, ac511470.17o, 100, 13971, 0.42, 0.26, 45.81, 33.77 2017-05-26, ac511460.17o, 100, 13975, 0.44, 0.26, 45.91, 33.85 2017-05-25, ac511450.17o, 100, 9316, 0.45, 0.27, 45.96, 33.85 2017-05-24, ac511440.17o, 100, 11180, 0.43, 0.27, 45.81, 33.72 2017-05-23, ac511430.17o, 100, 27953, 0.45, 0.26, 45.91, 33.8 2017-05-22, ac511420.17o, 100, 18633, 0.46, 0.26, 45.89, 33.78 2017-05-21, ac511410.17o, 100, 18633, 0.45, 0.26, 45.88, 33.72 2017-05-20, ac511400.17o, 99, 1211, 0.44, 0.27, 45.9, 33.79 2017-05-19, ac511390.17o, 99, 2203, 0.43, 0.26, 45.86, 33.75 2017-05-18, ac511380.17o, 100, 9227, 0.44, 0.26, 45.98, 33.88 2017-05-17, ac511370.17o, 100, 18636, 0.46, 0.26, 45.97, 33.79 2017-05-16, ac511360.17o, 100, 55894, 0.45, 0.26, 46.03, 33.76 2017-05-15, ac511350.17o, 100, 55888, 0.45, 0.27, 46.08, 33.77 2017-05-14, ac511340.17o, 100, 18628, 0.46, 0.26, 45.96, 33.82 2017-05-13, ac511330.17o, 100, 18629, 0.46, 0.26, 46.02, 33.81 2017-05-12, ac511320.17o, 100, 18629, 0.45, 0.26, 46.02, 33.74 2017-05-11, ac511310.17o, 100, 11179, 0.45, 0.26, 45.98, 33.71 2017-05-10, ac511300.17o, 100, 11182, 0.45, 0.26, 45.95, 33.73 2017-05-09, ac511290.17o, 100, 13976, 0.45, 0.26, 45.97, 33.8 2017-05-08, ac511280.17o, 100, 9318, 0.44, 0.25, 45.96, 33.8 2017-05-07, ac511270.17o, 100, 13976, 0.44, 0.25, 45.87, 33.79 2017-05-06, ac511260.17o, 100, 11179, 0.44, 0.26, 45.95, 33.81 2017-05-05, ac511250.17o, 99, 9114, 0.45, 0.25, 45.92, 33.73 2017-05-04, ac511240.17o, 100, 6184, 0.44, 0.26, 45.94, 33.82 2017-05-03, ac511230.17o, 100, 13961, 0.42, 0.24, 45.96, 33.85 2017-05-02, ac511220.17o, 100, 7982, 0.38, 0.24, 45.89, 33.82 2017-05-01, ac511210.17o, 100, 13969, 0.41, 0.25, 45.95, 33.92 2017-04-30, ac511200.17o, 100, 6982, 0.42, 0.25, 45.94, 33.83 2017-04-29, ac511190.17o, 100, 11173, 0.43, 0.25, 45.96, 33.87 2017-04-28, ac511180.17o, 98, 9138, 0.44, 0.26, 46.01, 33.85 2017-04-27, ac511170.17o, 100, 6984, 0.44, 0.25, 45.96, 33.76 2017-04-26, ac511160.17o, 100, 13974, 0.42, 0.25, 45.98, 33.79 2017-04-25, ac511150.17o, 100, 9309, 0.41, 0.25, 46.01, 33.95 2017-04-24, ac511140.17o, 100, 2792, 0.47, 0.26, 45.92, 33.78 2017-04-23, ac511130.17o, 100, 725, 0.44, 0.26, 45.97, 33.8 2017-04-22, ac511120.17o, 100, 416, 0.46, 0.27, 46.03, 33.88 2017-04-21, ac511110.17o, 100, 7983, 0.45, 0.25, 46.09, 33.95 2017-04-20, ac511100.17o, 100, 4297, 0.45, 0.25, 46.03, 33.91 2017-04-19, ac511090.17o, 100, 3983, 0.45, 0.25, 46.04, 33.92 2017-04-18, ac511080.17o, 100, 9313, 0.46, 0.25, 46.06, 33.96 2017-04-17, ac511070.17o, 100, 18625, 0.46, 0.25, 46.02, 33.92 2017-04-16, ac511060.17o, 100, 11179, 0.46, 0.25, 46.02, 33.85 2017-04-15, ac511050.17o, 100, 13976, 0.46, 0.25, 46.03, 33.81 2017-04-14, ac511040.17o, 100, 9313, 0.45, 0.25, 46.05, 33.86 2017-04-13, ac511030.17o, 100, 18630, 0.46, 0.24, 46.03, 33.84 2017-04-12, ac511020.17o, 100, 13972, 0.45, 0.24, 46.04, 33.87 2017-04-11, ac511010.17o, 100, 9318, 0.44, 0.24, 46.07, 33.88 2017-04-10, ac511000.17o, 100, 55924, 0.43, 0.24, 46.01, 33.88 2017-04-09, ac510990.17o, 100, 3728, 0.43, 0.25, 46.02, 33.9 2017-04-08, ac510980.17o, 100, 18641, 0.43, 0.24, 46.06, 33.87 2017-04-07, ac510970.17o, 100, 27964, 0.41, 0.24, 46.02, 33.86 2017-04-06, ac510960.17o, 100, 55924, 0.42, 0.24, 46.05, 33.88 2017-04-05, ac510950.17o, 100, 13982, 0.38, 0.24, 46.05, 33.89 2017-04-04, ac510940.17o, 100, 1242, 0.37, 0.25, 46.04, 33.98 2017-04-03, ac510930.17o, 100, 55910, 0.35, 0.23, 45.96, 33.87 2017-04-02, ac510920.17o, 100, 27953, 0.38, 0.23, 46.04, 33.93 2017-04-01, ac510910.17o, 100, 7989, 0.35, 0.24, 46, 33.89 2017-03-31, ac510900.17o, 100, 1928, 0.34, 0.25, 45.99, 33.99 2017-03-30, ac510890.17o, 100, 55925, 0.29, 0.23, 46.05, 34.2 2017-03-29, ac510880.17o, 100, 1997, 0.35, 0.25, 46.06, 33.91 2017-03-28, ac510870.17o, 100, 3495, 0.42, 0.26, 46.06, 34.13 2017-03-27, ac510860.17o, 100, 223, 0.43, 0.29, 46.09, 34.16 2017-03-26, ac510850.17o, 100, 18645, 0.42, 0.25, 46.1, 34.31 2017-03-25, ac510840.17o, 100, 11186, 0.41, 0.25, 46.1, 34.29 2017-03-24, ac510830.17o, 100, 18640, 0.42, 0.26, 46.08, 34.14 2017-03-23, ac510820.17o, 100, 18247, 0.42, 0.26, 45.98, 34.04 2017-03-22, ac510810.17o, 100, 7988, 0.42, 0.26, 46.11, 34.2 2017-03-21, ac510800.17o, 100, 4659, 0.41, 0.26, 46.06, 34.18 2017-03-20, ac510790.17o, 100, 11187, 0.41, 0.25, 46.09, 34.19 2017-03-19, ac510780.17o, 100, 18644, 0.42, 0.25, 46.09, 34.41 2017-03-18, ac510770.17o, 100, 18637, 0.41, 0.26, 46.08, 34.34 2017-03-17, ac510760.17o, 99, 9320, 0.41, 0.25, 46.09, 34.38 2017-03-16, ac510750.17o, 100, 13979, 0.42, 0.25, 46.1, 34.44 2017-03-15, ac510740.17o, 100, 9319, 0.41, 0.26, 46.1, 34.5 2017-03-14, ac510730.17o, 100, 7986, 0.42, 0.25, 46.06, 34.22 2017-03-13, ac510720.17o, 100, 13976, 0.41, 0.25, 46.08, 34.17 2017-03-12, ac510710.17o, 100, 11178, 0.41, 0.25, 46.09, 34.17 2017-03-11, ac510700.17o, 100, 9315, 0.41, 0.25, 46.06, 34.12 2017-03-10, ac510690.17o, 100, 2795, 0.41, 0.26, 46.13, 34.21 2017-03-09, ac510680.17o, 100, 9317, 0.42, 0.25, 46.13, 34.38 2017-03-08, ac510670.17o, 98, 9167, 0.39, 0.25, 46.14, 34.46 2017-03-07, ac510660.17o, 99, 9321, 0.41, 0.25, 46.09, 34.42 2017-03-06, ac510650.17o, 100, 9317, 0.4, 0.26, 46.05, 34.44 2017-03-05, ac510640.17o, 100, 18634, 0.4, 0.25, 46.09, 34.38 2017-03-04, ac510630.17o, 100, 6986, 0.41, 0.25, 46.1, 34.41 2017-03-03, ac510620.17o, 100, 3727, 0.41, 0.26, 46.05, 34.44 2017-03-02, ac510610.17o, 100, 1164, 0.4, 0.25, 46.12, 34.54 2017-03-01, ac510600.17o, 100, 1363, 0.4, 0.26, 46.02, 34.48 2017-02-28, ac510590.17o, 100, 9320, 0.37, 0.24, 45.79, 33.92 2017-02-27, ac510580.17o, 100, 18640, 0.34, 0.24, 45.99, 33.92 2017-02-26, ac510570.17o, 100, 11184, 0.34, 0.23, 45.96, 34.01 2017-02-25, ac510560.17o, 100, 13999, 0.34, 0.24, 45.99, 34.11 2017-02-24, ac510550.17o, 100, 9319, 0.33, 0.23, 46.08, 34.32 2017-02-23, ac510540.17o, 100, 18642, 0.33, 0.23, 46.14, 34.23 2017-02-22, ac510530.17o, 100, 13982, 0.32, 0.23, 46.09, 34.52 2017-02-21, ac510520.17o, 100, 55919, 0.33, 0.23, 46.08, 34.36 2017-02-20, ac510510.17o, 100, 13981, 0.33, 0.23, 46.09, 34.47 2017-02-19, ac510500.17o, 100, 13984, 0.34, 0.24, 46.03, 34.22 2017-02-18, ac510490.17o, 100, 6993, 0.35, 0.23, 45.93, 34.08 2017-02-17, ac510480.17o, 100, 5084, 0.35, 0.24, 45.73, 33.65 2017-02-16, ac510470.17o, 100, 6989, 0.37, 0.24, 45.77, 33.68 2017-02-15, ac510460.17o, 100, 6988, 0.38, 0.24, 45.69, 33.51 2017-02-14, ac510450.17o, 100, 5592, 0.36, 0.24, 45.97, 33.97 2017-02-13, ac510440.17o, 100, 7989, 0.36, 0.24, 46.11, 34.4 2017-02-12, ac510430.17o, 100, 9321, 0.37, 0.24, 46.04, 34.51 2017-02-11, ac510420.17o, 100, 6213, 0.37, 0.24, 46.09, 34.63 2017-02-10, ac510410.17o, 99, 5593, 0.35, 0.23, 46.13, 34.61 2017-02-09, ac510400.17o, 100, 6989, 0.35, 0.24, 46.12, 34.45 2017-02-08, ac510390.17o, 100, 6981, 0.35, 0.23, 46.07, 34.32 2017-02-07, ac510380.17o, 99, 4539, 0.36, 0.24, 45.8, 34.06 2017-02-06, ac510370.17o, 100, 9322, 0.36, 0.24, 45.84, 34.06 2017-02-05, ac510360.17o, 100, 11183, 0.35, 0.24, 45.75, 33.94 2017-02-04, ac510350.17o, 100, 9316, 0.35, 0.24, 45.76, 33.87 2017-02-03, ac510340.17o, 100, 27951, 0.34, 0.23, 45.84, 34.01 2017-02-02, ac510330.17o, 100, 6210, 0.34, 0.24, 45.46, 33.66 2017-02-01, ac510320.17o, 100, 3726, 0.34, 0.24, 45.46, 33.68 2017-01-31, ac510310.17o, 100, 5586, 0.35, 0.24, 45.53, 33.82 2017-01-30, ac510300.17o, 100, 5585, 0.37, 0.24, 45.53, 34.04 2017-01-29, ac510290.17o, 100, 5588, 0.39, 0.24, 45.55, 34.11 2017-01-28, ac510280.17o, 100, 6210, 0.4, 0.25, 45.44, 33.66 2017-01-27, ac510270.17o, 100, 5589, 0.4, 0.25, 45.58, 33.75 2017-01-26, ac510260.17o, 100, 3493, 0.36, 0.25, 45.48, 33.71 2017-01-25, ac510250.17o, 99, 6924, 0.38, 0.24, 45.5, 33.71 2017-01-24, ac510240.17o, 100, 6209, 0.33, 0.24, 45.63, 33.98 2017-01-23, ac510230.17o, 100, 18631, 0.37, 0.25, 45.66, 34.33 2017-01-22, ac510220.17o, 100, 6211, 0.38, 0.26, 45.68, 34.37 2017-01-21, ac510210.17o, 100, 13975, 0.38, 0.25, 45.68, 34.47 2017-01-20, ac510200.17o, 100, 18633, 0.38, 0.26, 45.64, 34.42 2017-01-19, ac510190.17o, 100, 11181, 0.38, 0.26, 45.6, 34.32 2017-01-18, ac510180.17o, 100, 18639, 0.38, 0.26, 45.55, 34.36 2017-01-17, ac510170.17o, 100, 27562, 0.38, 0.25, 45.57, 34.32 2017-01-16, ac510160.17o, 100, 13984, 0.4, 0.26, 45.64, 34.39 2017-01-15, ac510150.17o, 100, 13985, 0.39, 0.26, 45.57, 34.31 2017-01-14, ac510140.17o, 100, 18646, 0.34, 0.25, 45.64, 34.02 2017-01-13, ac510130.17o, 100, 9321, 0.38, 0.25, 45.68, 34.34 2017-01-12, ac510120.17o, 100, 9323, 0.4, 0.26, 45.67, 34.08 2017-01-11, ac510110.17o, 100, 11187, 0.41, 0.26, 45.64, 33.85 2017-01-10, ac510100.17o, 100, 6109, 0.41, 0.26, 45.62, 33.68 2017-01-09, ac510090.17o, 100, 9322, 0.41, 0.25, 45.62, 33.72 2017-01-08, ac510080.17o, 100, 4660, 0.4, 0.26, 45.65, 33.8 2017-01-07, ac510070.17o, 100, 3495, 0.4, 0.26, 45.67, 33.99 2017-01-06, ac510060.17o, 100, 7988, 0.39, 0.25, 45.68, 34.23 2017-01-05, ac510050.17o, 100, 5082, 0.38, 0.25, 45.67, 33.9 2017-01-04, ac510040.17o, 100, 5591, 0.37, 0.25, 45.65, 33.83 2017-01-03, ac510030.17o, 100, 3994, 0.38, 0.25, 45.62, 33.79 2017-01-02, ac510020.17o, 100, 3994, 0.37, 0.25, 45.55, 33.83 2017-01-01, ac510010.17o, 100, 5083, 0.36, 0.25, 45.58, 33.91 2016-12-31, ac513660.16o, 100, 4659, 0.36, 0.25, 45.6, 33.89 2016-12-30, ac513650.16o, 100, 5591, 0.34, 0.24, 45.64, 34.24 2016-12-29, ac513640.16o, 100, 4301, 0.34, 0.24, 45.67, 34.4 2016-12-28, ac513630.16o, 100, 5592, 0.34, 0.25, 45.61, 33.88 2016-12-27, ac513620.16o, 100, 6992, 0.34, 0.25, 45.55, 33.78 2016-12-26, ac513610.16o, 100, 4661, 0.36, 0.25, 45.56, 33.78 2016-12-25, ac513600.16o, 100, 2071, 0.33, 0.24, 45.57, 33.88 2016-12-24, ac513590.16o, 100, 3495, 0.38, 0.24, 45.66, 34.25 2016-12-23, ac513580.16o, 100, 2796, 0.38, 0.25, 45.59, 34.12 2016-12-22, ac513570.16o, 100, 3106, 0.39, 0.25, 45.33, 33.79 2016-12-21, ac513560.16o, 100, 834, 0.39, 0.26, 45.25, 33.63 2016-12-20, ac513550.16o, 100, 3994, 0.39, 0.25, 45.22, 33.54 2016-12-19, ac513540.16o, 100, 11182, 0.37, 0.25, 45.46, 33.69 2016-12-18, ac513530.16o, 100, 3993, 0.35, 0.25, 45.39, 33.71 2016-12-17, ac513520.16o, 100, 6988, 0.35, 0.25, 45.44, 33.66 2016-12-16, ac513510.16o, 100, 9319, 0.39, 0.26, 45.65, 34 2016-12-15, ac513500.16o, 100, 6991, 0.4, 0.26, 45.67, 34.06 2016-12-14, ac513490.16o, 100, 6786, 0.39, 0.26, 45.72, 34.39 2016-12-13, ac513480.16o, 100, 6032, 0.39, 0.26, 45.66, 34.36 2016-12-12, ac513470.16o, 100, 7830, 0.39, 0.26, 45.64, 34.03 2016-12-11, ac513460.16o, 100, 5595, 0.4, 0.26, 45.66, 33.83 2016-12-10, ac513450.16o, 100, 6993, 0.39, 0.26, 45.63, 33.91 2016-12-09, ac513440.16o, 98, 4569, 0.38, 0.26, 45.65, 33.88 2016-12-08, ac513430.16o, 100, 5065, 0.37, 0.25, 45.78, 34.15 2016-12-07, ac513420.16o, 100, 4664, 0.36, 0.25, 45.74, 34.21 2016-12-06, ac513410.16o, 100, 4664, 0.35, 0.25, 45.76, 34.3 2016-12-05, ac513400.16o, 100, 4664, 0.35, 0.26, 45.66, 34.4 2016-12-04, ac513390.16o, 100, 7994, 0.35, 0.25, 45.66, 34.38 2016-12-03, ac513380.16o, 100, 4664, 0.34, 0.25, 45.65, 34.41 2016-12-02, ac513370.16o, 100, 7996, 0.34, 0.25, 45.68, 34.02 2016-12-01, ac513360.16o, 99, 7834, 0.34, 0.24, 45.69, 34.14 2016-11-30, ac513350.16o, 100, 6999, 0.35, 0.25, 45.61, 34.34 2016-11-29, ac513340.16o, 100, 6998, 0.34, 0.25, 45.69, 34.37 2016-11-28, ac513330.16o, 100, 6220, 0.34, 0.25, 45.71, 34.25 2016-11-27, ac513320.16o, 100, 11194, 0.34, 0.25, 45.68, 34.03 2016-11-26, ac513310.16o, 100, 3998, 0.35, 0.26, 45.68, 34.29 2016-11-25, ac513300.16o, 100, 3293, 0.35, 0.26, 45.71, 34.14 2016-11-24, ac513290.16o, 100, 948, 0.35, 0.26, 45.69, 33.95 2016-11-23, ac513280.16o, 100, 4665, 0.35, 0.25, 45.64, 33.84 2016-11-22, ac513270.16o, 100, 3499, 0.34, 0.25, 45.69, 33.84 2016-11-21, ac513260.16o, 100, 5090, 0.36, 0.25, 45.7, 33.93 2016-11-20, ac513250.16o, 100, 4665, 0.39, 0.26, 45.68, 34.08 2016-11-19, ac513240.16o, 100, 5599, 0.39, 0.26, 45.69, 33.92 2016-11-18, ac513230.16o, 100, 4306, 0.39, 0.26, 45.69, 33.88 2016-11-17, ac513220.16o, 100, 3998, 0.37, 0.25, 45.7, 34.01 2016-11-16, ac513210.16o, 100, 4664, 0.36, 0.25, 45.66, 33.9 2016-11-15, ac513200.16o, 100, 6997, 0.37, 0.25, 45.7, 33.89 2016-11-14, ac513190.16o, 100, 5598, 0.37, 0.25, 45.7, 33.86 2016-11-13, ac513180.16o, 100, 3293, 0.35, 0.25, 45.54, 33.7 2016-11-12, ac513170.16o, 100, 2073, 0.35, 0.25, 45.44, 33.52 2016-11-11, ac513160.16o, 100, 4665, 0.35, 0.25, 45.51, 33.64 2016-11-10, ac513150.16o, 99, 1458, 0.35, 0.26, 45.64, 33.82 2016-11-09, ac513140.16o, 100, 6219, 0.34, 0.25, 45.64, 33.77 2016-11-08, ac513130.16o, 100, 4663, 0.33, 0.24, 45.61, 33.8 2016-11-07, ac513120.16o, 100, 6216, 0.33, 0.25, 45.65, 33.87 2016-11-06, ac513110.16o, 100, 7992, 0.35, 0.26, 45.62, 33.86 2016-11-05, ac513100.16o, 100, 5595, 0.35, 0.25, 45.65, 33.85 2016-11-04, ac513090.16o, 100, 4303, 0.35, 0.25, 45.66, 33.84 2016-11-03, ac513080.16o, 100, 2072, 0.33, 0.25, 45.6, 33.81 2016-11-02, ac513070.16o, 100, 2944, 0.36, 0.25, 45.63, 33.8 2016-11-01, ac513060.16o, 100, 3731, 0.38, 0.26, 45.65, 33.83 2016-10-31, ac513050.16o, 100, 5087, 0.4, 0.26, 45.55, 33.73 2016-10-30, ac513040.16o, 100, 766, 0.41, 0.27, 45.41, 33.53 2016-10-29, ac513030.16o, 100, 1929, 0.38, 0.27, 45.49, 33.76 2016-10-28, ac513020.16o, 100, 3291, 0.37, 0.27, 45.65, 33.82 2016-10-27, ac513010.16o, 100, 1599, 0.37, 0.27, 45.63, 33.76 2016-10-26, ac513000.16o, 100, 1142, 0.37, 0.27, 45.66, 33.86 2016-10-25, ac512990.16o, 100, 291, 0.38, 0.29, 45.65, 33.76 2016-10-24, ac512980.16o, 100, 2238, 0.37, 0.27, 45.6, 33.77 2016-10-23, ac512970.16o, 100, 3731, 0.36, 0.26, 45.62, 33.77 2016-10-22, ac512960.16o, 100, 4664, 0.35, 0.26, 45.62, 33.81 2016-10-21, ac512950.16o, 100, 5597, 0.33, 0.25, 45.64, 33.85 2016-10-20, ac512940.16o, 100, 4663, 0.32, 0.25, 45.62, 33.76 2016-10-19, ac512930.16o, 100, 4663, 0.31, 0.25, 45.64, 33.83 2016-10-18, ac512920.16o, 100, 4304, 0.36, 0.26, 45.65, 33.87 2016-10-17, ac512910.16o, 100, 4304, 0.39, 0.28, 45.6, 33.83 2016-10-16, ac512900.16o, 100, 5086, 0.39, 0.27, 45.67, 33.84 2016-10-15, ac512890.16o, 100, 4304, 0.4, 0.27, 45.66, 33.7 2016-10-14, ac512880.16o, 100, 2433, 0.4, 0.27, 45.61, 33.54 2016-10-13, ac512870.16o, 100, 267, 0.4, 0.31, 45.63, 33.56 2016-10-12, ac512860.16o, 100, 5088, 0.4, 0.27, 45.62, 33.63 2016-10-11, ac512850.16o, 100, 3498, 0.4, 0.27, 45.6, 33.64 2016-10-10, ac512840.16o, 100, 5087, 0.39, 0.27, 45.61, 33.65 2016-10-09, ac512830.16o, 100, 4664, 0.39, 0.27, 45.65, 33.7 2016-10-08, ac512820.16o, 100, 3292, 0.4, 0.27, 45.66, 33.59 2016-10-07, ac512810.16o, 100, 6219, 0.4, 0.27, 45.63, 33.63 2016-10-06, ac512800.16o, 100, 5597, 0.4, 0.27, 45.68, 33.65 2016-10-05, ac512790.16o, 100, 4663, 0.4, 0.28, 45.67, 33.62 2016-10-04, ac512780.16o, 100, 1119, 0.4, 0.28, 45.63, 33.56 2016-10-03, ac512770.16o, 100, 5594, 0.41, 0.28, 45.66, 33.62 2016-10-02, ac512760.16o, 100, 6993, 0.39, 0.27, 45.57, 33.6 2016-10-01, ac512750.16o, 100, 4662, 0.4, 0.27, 45.72, 33.66 2016-09-30, ac512740.16o, 100, 4304, 0.4, 0.27, 45.73, 33.64 2016-09-29, ac512730.16o, 100, 291, 0.41, 0.29, 45.75, 33.68 2016-09-28, ac512720.16o, 100, 1398, 0.4, 0.28, 45.76, 33.71 2016-09-27, ac512710.16o, 100, 799, 0.4, 0.28, 45.72, 33.65 2016-09-26, ac512700.16o, 100, 2663, 0.4, 0.28, 45.76, 33.71 2016-09-25, ac512690.16o, 100, 4302, 0.4, 0.28, 45.72, 33.71 2016-09-24, ac512680.16o, 100, 6215, 0.4, 0.28, 45.66, 33.63 2016-09-23, ac512670.16o, 99, 9253, 0.39, 0.27, 45.77, 33.74 2016-09-22, ac512660.16o, 99, 6073, 0.4, 0.27, 45.54, 33.47 2016-09-21, ac512650.16o, 100, 7986, 0.41, 0.27, 45.38, 33.22 2016-09-20, ac512640.16o, 100, 5084, 0.4, 0.27, 45.65, 33.59 2016-09-19, ac512630.16o, 100, 9320, 0.4, 0.27, 45.73, 33.59 2016-09-18, ac512620.16o, 100, 7987, 0.4, 0.27, 45.7, 33.55 2016-09-17, ac512610.16o, 100, 7985, 0.4, 0.27, 45.63, 33.55 2016-09-16, ac512600.16o, 97, 6780, 0.4, 0.27, 45.66, 33.61 2016-09-15, ac512590.16o, 100, 11182, 0.4, 0.27, 45.66, 33.53 2016-09-14, ac512580.16o, 100, 5082, 0.4, 0.27, 45.78, 33.66 2016-09-13, ac512570.16o, 100, 6213, 0.4, 0.28, 45.75, 33.59 2016-09-12, ac512560.16o, 100, 5085, 0.4, 0.27, 45.61, 33.48 2016-09-11, ac512550.16o, 100, 4661, 0.4, 0.27, 45.68, 33.53 2016-09-10, ac512540.16o, 100, 6991, 0.39, 0.27, 45.73, 33.54 2016-09-09, ac512530.16o, 100, 4296, 0.39, 0.27, 45.75, 33.59 2016-09-08, ac512520.16o, 99, 4595, 0.41, 0.28, 45.64, 33.49 2016-09-07, ac512510.16o, 100, 4302, 0.4, 0.27, 45.69, 33.47 2016-09-06, ac512500.16o, 100, 6214, 0.4, 0.27, 45.68, 33.48 2016-09-05, ac512490.16o, 100, 7995, 0.4, 0.27, 45.64, 33.46 2016-09-04, ac512480.16o, 100, 1696, 0.4, 0.27, 45.68, 33.49 2016-09-03, ac512470.16o, 100, 1272, 0.39, 0.28, 45.77, 33.56 2016-09-02, ac512460.16o, 100, 2397, 0.4, 0.28, 45.76, 33.41 2016-09-01, ac512450.16o, 100, 2072, 0.4, 0.27, 45.79, 33.47 2016-08-31, ac512440.16o, 100, 13991, 0.39, 0.26, 45.82, 33.57 2016-08-30, ac512430.16o, 100, 2665, 0.39, 0.27, 45.85, 33.58 2016-08-29, ac512420.16o, 100, 11192, 0.39, 0.27, 45.81, 33.51 2016-08-28, ac512410.16o, 100, 18655, 0.39, 0.27, 45.83, 33.53 2016-08-27, ac512400.16o, 100, 13990, 0.39, 0.27, 45.82, 33.47 2016-08-26, ac512390.16o, 98, 9126, 0.4, 0.27, 45.82, 33.48 2016-08-25, ac512380.16o, 100, 9326, 0.4, 0.27, 45.68, 33.41 2016-08-24, ac512370.16o, 100, 27981, 0.4, 0.27, 45.57, 33.26 2016-08-23, ac512360.16o, 100, 3109, 0.4, 0.27, 45.62, 33.38 2016-08-22, ac512350.16o, 100, 18649, 0.4, 0.27, 45.54, 33.36 2016-08-21, ac512340.16o, 100, 11185, 0.41, 0.27, 45.64, 33.42 2016-08-20, ac512330.16o, 100, 18647, 0.4, 0.27, 45.73, 33.48 2016-08-19, ac512320.16o, 98, 13710, 0.39, 0.27, 45.72, 33.46 2016-08-18, ac512310.16o, 100, 13882, 0.4, 0.27, 45.71, 33.43 2016-08-17, ac512300.16o, 100, 55946, 0.39, 0.26, 45.73, 33.41 2016-08-16, ac512290.16o, 99, 18297, 0.39, 0.27, 45.73, 33.32 2016-08-15, ac512280.16o, 100, 13972, 0.39, 0.27, 45.75, 33.47 2016-08-14, ac512270.16o, 100, 11187, 0.4, 0.26, 45.73, 33.42 2016-08-13, ac512260.16o, 100, 13978, 0.4, 0.27, 45.7, 33.38 2016-08-12, ac512250.16o, 100, 55912, 0.4, 0.26, 45.67, 33.41 2016-08-11, ac512240.16o, 100, 18639, 0.4, 0.26, 45.66, 33.43 2016-08-10, ac512230.16o, 100, 4299, 0.4, 0.27, 45.7, 33.46 2016-08-09, ac512220.16o, 100, 18629, 0.39, 0.26, 45.7, 33.45 2016-08-08, ac512210.16o, 100, 13970, 0.4, 0.27, 45.63, 33.32 2016-08-07, ac512200.16o, 100, 13968, 0.4, 0.27, 45.63, 33.32 2016-08-06, ac512190.16o, 100, 9312, 0.4, 0.27, 45.65, 33.29 2016-08-05, ac512180.16o, 100, 9311, 0.4, 0.26, 45.64, 33.34 2016-08-04, ac512170.16o, 100, 1746, 0.4, 0.28, 45.74, 33.44 2016-08-03, ac512160.16o, 100, 642, 0.4, 0.28, 45.82, 33.44 2016-08-02, ac512150.16o, 100, 55855, 0.4, 0.26, 45.67, 33.41 2016-08-01, ac512140.16o, 100, 55851, 0.4, 0.26, 45.77, 33.5 2016-07-31, ac512130.16o, 100, 55847, 0.4, 0.27, 45.75, 33.49 2016-07-30, ac512120.16o, 100, 13964, 0.4, 0.26, 45.74, 33.45 2016-07-29, ac512110.16o, 99, 13678, 0.4, 0.26, 45.68, 33.96 2016-07-28, ac512100.16o, 100, 6207, 0.39, 0.27, 45.86, 34.2 2016-07-27, ac512090.16o, 100, 13968, 0.4, 0.26, 45.75, 34.15 2016-07-26, ac512080.16o, 99, 27302, 0.39, 0.26, 45.74, 33.43 2016-07-25, ac512070.16o, 100, 755, 0.39, 0.28, 45.82, 33.56 2016-07-24, ac512060.16o, 100, 11173, 0.39, 0.26, 45.86, 33.57 2016-07-23, ac512050.16o, 100, 55889, 0.39, 0.26, 45.82, 33.53 2016-07-22, ac512040.16o, 99, 55142, 0.39, 0.26, 45.93, 33.64 2016-07-21, ac512030.16o, 100, 27950, 0.39, 0.26, 45.89, 34.21 2016-07-20, ac512020.16o, 98, 27027, 0.4, 0.27, 45.88, 34.27 2016-07-19, ac512010.16o, 100, 27952, 0.39, 0.27, 45.92, 33.58 2016-07-18, ac512000.16o, 100, 27945, 0.39, 0.27, 46, 33.69 2016-07-17, ac511990.16o, 100, 27951, 0.39, 0.26, 45.97, 33.65 2016-07-16, ac511980.16o, 100, 9316, 0.4, 0.27, 45.88, 33.55 2016-07-15, ac511970.16o, 99, 10991, 0.39, 0.27, 45.91, 33.59 2016-07-14, ac511960.16o, 100, 55899, 0.39, 0.27, 45.95, 33.61 2016-07-13, ac511950.16o, 100, 13975, 0.38, 0.26, 45.89, 33.52 2016-07-12, ac511940.16o, 100, 18632, 0.39, 0.27, 45.85, 33.55 2016-07-11, ac511930.16o, 100, 27954, 0.39, 0.27, 45.86, 33.56 2016-07-10, ac511920.16o, 100, 7986, 0.39, 0.27, 45.9, 33.58 2016-07-09, ac511910.16o, 100, 9316, 0.39, 0.27, 45.86, 33.55 2016-07-08, ac511900.16o, 99, 2210, 0.39, 0.27, 45.88, 33.49 2016-07-07, ac511890.16o, 100, 3992, 0.4, 0.27, 45.87, 33.63 2016-07-06, ac511880.16o, 100, 18626, 0.4, 0.27, 45.69, 33.5 2016-07-05, ac511870.16o, 100, 13968, 0.39, 0.27, 45.79, 33.54 2016-07-04, ac511860.16o, 98, 10965, 0.4, 0.27, 45.74, 33.38 2016-07-03, ac511850.16o, 99, 13883, 0.39, 0.27, 45.89, 33.67 2016-07-02, ac511840.16o, 100, 11172, 0.4, 0.27, 45.78, 33.54 2016-07-01, ac511830.16o, 100, 27810, 0.4, 0.27, 45.89, 33.61 2016-06-30, ac511820.16o, 100, 18629, 0.39, 0.27, 45.95, 33.62 2016-06-29, ac511810.16o, 100, 18621, 0.39, 0.27, 45.9, 33.6 2016-06-28, ac511800.16o, 100, 18619, 0.39, 0.27, 45.91, 33.66 2016-06-27, ac511790.16o, 100, 13960, 0.39, 0.28, 45.9, 33.64 2016-06-26, ac511780.16o, 100, 55830, 0.4, 0.27, 45.84, 33.59 2016-06-25, ac511770.16o, 100, 11166, 0.4, 0.27, 45.85, 33.6 2016-06-24, ac511760.16o, 100, 13742, 0.41, 0.27, 45.9, 33.67 2016-06-23, ac511750.16o, 100, 13959, 0.41, 0.27, 45.93, 33.68 2016-06-22, ac511740.16o, 100, 13957, 0.41, 0.27, 45.9, 33.61 2016-06-21, ac511730.16o, 100, 18612, 0.42, 0.27, 45.94, 33.73 2016-06-20, ac511720.16o, 100, 13958, 0.43, 0.27, 45.83, 33.7 2016-06-19, ac511710.16o, 100, 9307, 0.43, 0.27, 45.65, 33.5 2016-06-18, ac511700.16o, 100, 18615, 0.43, 0.27, 45.82, 33.69 2016-06-17, ac511690.16o, 100, 18614, 0.43, 0.26, 46.01, 33.76 2016-06-16, ac511680.16o, 100, 13961, 0.43, 0.26, 45.88, 33.54 2016-06-15, ac511670.16o, 100, 6206, 0.43, 0.27, 45.84, 33.64 2016-06-14, ac511660.16o, 100, 18621, 0.43, 0.27, 45.88, 33.69 2016-06-13, ac511650.16o, 100, 13968, 0.45, 0.26, 45.84, 33.63 2016-06-12, ac511640.16o, 100, 18629, 0.43, 0.26, 45.77, 33.66 2016-06-11, ac511630.16o, 100, 13973, 0.43, 0.27, 45.8, 33.7 2016-06-10, ac511620.16o, 100, 27945, 0.44, 0.26, 45.88, 33.71 2016-06-09, ac511610.16o, 100, 18635, 0.45, 0.26, 45.82, 33.54 2016-06-08, ac511600.16o, 100, 13974, 0.45, 0.28, 45.83, 33.61 2016-06-07, ac511590.16o, 100, 7986, 0.44, 0.26, 45.81, 33.75 2016-06-06, ac511580.16o, 100, 4300, 0.45, 0.26, 45.8, 33.69 2016-06-05, ac511570.16o, 100, 6211, 0.45, 0.27, 45.82, 33.67 2016-06-04, ac511560.16o, 100, 11179, 0.45, 0.26, 45.86, 33.71 2016-06-03, ac511550.16o, 100, 7985, 0.45, 0.26, 45.88, 33.74 2016-06-02, ac511540.16o, 100, 9317, 0.45, 0.25, 45.69, 33.65 2016-06-01, ac511530.16o, 100, 7986, 0.45, 0.25, 45.79, 33.62 2016-05-31, ac511520.16o, 100, 9317, 0.46, 0.26, 45.88, 33.73 2016-05-30, ac511510.16o, 100, 13975, 0.46, 0.27, 45.75, 33.6 2016-05-29, ac511500.16o, 100, 11176, 0.46, 0.25, 45.87, 33.67 2016-05-28, ac511490.16o, 100, 11175, 0.46, 0.25, 45.88, 33.61 2016-05-27, ac511480.16o, 99, 10927, 0.45, 0.26, 45.86, 33.63 2016-05-26, ac511470.16o, 100, 9290, 0.45, 0.25, 45.86, 33.65 2016-05-25, ac511460.16o, 100, 13974, 0.45, 0.26, 45.85, 33.6 2016-05-24, ac511450.16o, 100, 18630, 0.46, 0.25, 45.86, 33.67 2016-05-23, ac511440.16o, 100, 13974, 0.45, 0.25, 45.77, 33.64 2016-05-22, ac511430.16o, 100, 18633, 0.44, 0.26, 45.85, 33.7 2016-05-21, ac511420.16o, 100, 13972, 0.45, 0.25, 45.71, 33.63 2016-05-20, ac511410.16o, 100, 5080, 0.43, 0.26, 45.7, 33.67 2016-05-19, ac511400.16o, 100, 6876, 0.44, 0.24, 45.7, 33.55 2016-05-18, ac511390.16o, 100, 6207, 0.44, 0.25, 45.76, 33.72 2016-05-17, ac511380.16o, 100, 6982, 0.43, 0.24, 45.81, 33.72 2016-05-16, ac511370.16o, 100, 11171, 0.4, 0.24, 45.81, 33.51 2016-05-15, ac511360.16o, 100, 7979, 0.41, 0.24, 45.82, 33.49 2016-05-14, ac511350.16o, 100, 11167, 0.41, 0.24, 45.82, 33.56 2016-05-13, ac511340.16o, 100, 11167, 0.39, 0.24, 45.77, 33.55 2016-05-12, ac511330.16o, 100, 9306, 0.38, 0.24, 45.8, 33.68 2016-05-11, ac511320.16o, 100, 13961, 0.37, 0.23, 45.76, 33.73 2016-05-10, ac511310.16o, 100, 9310, 0.37, 0.24, 45.78, 33.77 2016-05-09, ac511300.16o, 100, 6208, 0.37, 0.24, 45.64, 33.61 2016-05-08, ac511290.16o, 100, 260, 0.36, 0.27, 45.8, 33.78 2016-05-07, ac511280.16o, 100, 9310, 0.36, 0.24, 45.83, 33.64 2016-05-06, ac511270.16o, 100, 7947, 0.33, 0.23, 45.79, 33.8 2016-05-05, ac511260.16o, 100, 18622, 0.35, 0.24, 45.88, 33.86 2016-05-04, ac511250.16o, 100, 11171, 0.35, 0.23, 45.83, 33.82 2016-05-03, ac511240.16o, 100, 7982, 0.36, 0.24, 45.8, 33.76 2016-05-02, ac511230.16o, 100, 2069, 0.35, 0.24, 45.83, 33.81 2016-05-01, ac511220.16o, 100, 6982, 0.34, 0.23, 45.8, 33.84 2016-04-30, ac511210.16o, 100, 9308, 0.35, 0.23, 45.86, 33.88 2016-04-29, ac511200.16o, 100, 18615, 0.35, 0.23, 45.84, 33.87 2016-04-28, ac511190.16o, 100, 18617, 0.35, 0.23, 45.86, 33.83 2016-04-27, ac511180.16o, 100, 13962, 0.36, 0.23, 45.76, 33.74 2016-04-26, ac511170.16o, 100, 11170, 0.35, 0.23, 45.77, 33.78 2016-04-25, ac511160.16o, 100, 18621, 0.36, 0.23, 45.78, 33.79 2016-04-24, ac511150.16o, 100, 18625, 0.35, 0.23, 45.8, 33.8 2016-04-23, ac511140.16o, 100, 13970, 0.35, 0.23, 45.81, 33.84 2016-04-22, ac511130.16o, 100, 55881, 0.35, 0.23, 45.79, 33.8 2016-04-21, ac511120.16o, 100, 27937, 0.34, 0.23, 45.8, 33.81 2016-04-20, ac511110.16o, 100, 18628, 0.33, 0.23, 45.83, 33.89 2016-04-19, ac511100.16o, 99, 55400, 0.33, 0.23, 45.71, 33.78 2016-04-18, ac511090.16o, 100, 9310, 0.35, 0.23, 45.78, 33.78 2016-04-17, ac511080.16o, 100, 27933, 0.34, 0.23, 45.78, 33.76 2016-04-16, ac511070.16o, 100, 11173, 0.34, 0.23, 45.75, 33.74 2016-04-15, ac511060.16o, 100, 18620, 0.33, 0.23, 45.77, 33.73 2016-04-14, ac511050.16o, 100, 1269, 0.33, 0.25, 45.73, 33.72 2016-04-13, ac511040.16o, 100, 3104, 0.32, 0.24, 45.73, 33.73 2016-04-12, ac511030.16o, 100, 55882, 0.32, 0.23, 45.71, 33.75 2016-04-11, ac511020.16o, 100, 55872, 0.33, 0.23, 45.43, 33.4 2016-04-10, ac511010.16o, 100, 13971, 0.31, 0.23, 45.58, 33.68 2016-04-09, ac511000.16o, 100, 18625, 0.33, 0.23, 45.7, 33.82 2016-04-08, ac510990.16o, 100, 9313, 0.35, 0.23, 45.81, 33.86 2016-04-07, ac510980.16o, 100, 18615, 0.32, 0.23, 45.8, 33.91 2016-04-06, ac510970.16o, 100, 27930, 0.35, 0.23, 45.76, 33.79 2016-04-05, ac510960.16o, 100, 18622, 0.36, 0.23, 45.8, 33.82 2016-04-04, ac510950.16o, 100, 11172, 0.36, 0.24, 45.82, 33.95 2016-04-03, ac510940.16o, 100, 7981, 0.36, 0.23, 45.69, 33.85 2016-04-02, ac510930.16o, 100, 4657, 0.37, 0.23, 45.57, 33.69 2016-04-01, ac510920.16o, 100, 6208, 0.37, 0.23, 45.7, 33.76 2016-03-31, ac510910.16o, 100, 6984, 0.36, 0.23, 45.48, 33.49 2016-03-30, ac510900.16o, 100, 6207, 0.33, 0.24, 45.61, 33.7 2016-03-29, ac510890.16o, 99, 11090, 0.32, 0.23, 45.58, 33.6 2016-03-28, ac510880.16o, 100, 11177, 0.35, 0.23, 45.52, 33.6 2016-03-27, ac510870.16o, 100, 27938, 0.34, 0.23, 45.71, 33.79 2016-03-26, ac510860.16o, 100, 18625, 0.34, 0.23, 45.52, 33.49 2016-03-25, ac510850.16o, 100, 55864, 0.36, 0.23, 45.57, 33.6 2016-03-24, ac510840.16o, 100, 55863, 0.37, 0.23, 45.81, 33.79 2016-03-23, ac510830.16o, 100, 18621, 0.36, 0.23, 45.79, 33.78 2016-03-22, ac510820.16o, 100, 55865, 0.35, 0.23, 45.81, 33.85 2016-03-21, ac510810.16o, 100, 27932, 0.34, 0.23, 45.82, 33.94 2016-03-20, ac510800.16o, 100, 11173, 0.33, 0.23, 45.77, 34.13 2016-03-19, ac510790.16o, 100, 1188, 0.34, 0.23, 45.84, 34.31 2016-03-18, ac510780.16o, 100, 11175, 0.34, 0.23, 45.81, 34.15 2016-03-17, ac510770.16o, 100, 4298, 0.34, 0.23, 45.81, 34.2 2016-03-16, ac510760.16o, 100, 4298, 0.35, 0.23, 45.79, 34.07 2016-03-15, ac510750.16o, 100, 3285, 0.35, 0.23, 45.79, 33.95 2016-03-14, ac510740.16o, 100, 18628, 0.34, 0.23, 45.79, 33.88 2016-03-13, ac510730.16o, 100, 13971, 0.34, 0.23, 45.78, 33.87 2016-03-12, ac510720.16o, 100, 13970, 0.34, 0.23, 45.81, 33.99 2016-03-11, ac510710.16o, 100, 6985, 0.33, 0.23, 45.88, 34.11 2016-03-10, ac510700.16o, 100, 9314, 0.33, 0.23, 45.83, 34.02 2016-03-09, ac510690.16o, 99, 9189, 0.33, 0.23, 45.84, 34.07 2016-03-08, ac510680.16o, 99, 6612, 0.33, 0.22, 45.69, 33.93 2016-03-07, ac510670.16o, 100, 3608, 0.34, 0.23, 45.75, 34.01 2016-03-06, ac510660.16o, 100, 3865, 0.34, 0.24, 45.76, 34.04 2016-03-05, ac510650.16o, 100, 4921, 0.37, 0.23, 45.74, 34.07 2016-03-04, ac510640.16o, 100, 8838, 0.36, 0.23, 45.76, 34.15 2016-03-03, ac510630.16o, 100, 10826, 0.36, 0.23, 45.72, 33.99 2016-03-02, ac510620.16o, 100, 13472, 0.35, 0.23, 45.74, 34.01 2016-03-01, ac510610.16o, 100, 17800, 0.35, 0.23, 45.62, 33.8 2016-02-29, ac510600.16o, 100, 13077, 0.35, 0.23, 45.72, 34 2016-02-28, ac510590.16o, 100, 6738, 0.36, 0.23, 45.77, 34.09 2016-02-27, ac510580.16o, 100, 9023, 0.34, 0.23, 45.7, 33.93 2016-02-26, ac510570.16o, 99, 7498, 0.34, 0.23, 45.71, 33.98 2016-02-25, ac510560.16o, 100, 6768, 0.34, 0.23, 45.73, 34.07 2016-02-24, ac510550.16o, 100, 7735, 0.34, 0.22, 45.77, 34.12 2016-02-23, ac510540.16o, 100, 5415, 0.33, 0.23, 45.82, 34.1 2016-02-22, ac510530.16o, 100, 5415, 0.36, 0.23, 45.61, 33.82 2016-02-21, ac510520.16o, 100, 6767, 0.33, 0.23, 45.77, 34 2016-02-20, ac510510.16o, 100, 7734, 0.31, 0.23, 45.76, 34.02 2016-02-19, ac510500.16o, 100, 6014, 0.32, 0.23, 45.76, 34.15 2016-02-18, ac510490.16o, 100, 2577, 0.32, 0.23, 45.76, 33.97 2016-02-17, ac510480.16o, 100, 1061, 0.32, 0.23, 45.8, 34.01 2016-02-16, ac510470.16o, 100, 1746, 0.32, 0.24, 45.84, 33.95 2016-02-15, ac510460.16o, 100, 4165, 0.31, 0.22, 45.81, 34.02 2016-02-14, ac510450.16o, 100, 6766, 0.32, 0.22, 45.81, 34 2016-02-13, ac510440.16o, 100, 6767, 0.32, 0.23, 45.85, 34.03 2016-02-12, ac510430.16o, 100, 5414, 0.31, 0.23, 45.81, 34.04 2016-02-11, ac510420.16o, 100, 6766, 0.35, 0.23, 45.83, 34.05 2016-02-10, ac510410.16o, 100, 13532, 0.34, 0.23, 45.82, 34.01 2016-02-09, ac510400.16o, 100, 2849, 0.32, 0.23, 45.93, 34.14 2016-02-08, ac510390.16o, 100, 4921, 0.33, 0.23, 45.92, 34.16 2016-02-07, ac510380.16o, 100, 6016, 0.33, 0.23, 45.77, 33.96 2016-02-06, ac510370.16o, 100, 10830, 0.33, 0.23, 45.86, 34.03 2016-02-05, ac510360.16o, 100, 4513, 0.35, 0.23, 45.9, 34.16 2016-02-04, ac510350.16o, 100, 6018, 0.36, 0.23, 45.94, 34.16 2016-02-03, ac510340.16o, 100, 6771, 0.34, 0.23, 45.91, 34.04 2016-02-02, ac510330.16o, 100, 6771, 0.35, 0.23, 45.81, 33.95 2016-02-01, ac510320.16o, 100, 5419, 0.35, 0.23, 45.67, 33.75 2016-01-31, ac510310.16o, 100, 5420, 0.35, 0.23, 45.74, 33.9 2016-01-30, ac510300.16o, 100, 4517, 0.35, 0.23, 45.78, 33.97 2016-01-29, ac510290.16o, 100, 3803, 0.35, 0.23, 45.71, 33.81 2016-01-28, ac510280.16o, 100, 5420, 0.35, 0.23, 45.98, 34.16 2016-01-27, ac510270.16o, 100, 4517, 0.37, 0.23, 45.98, 34.19 2016-01-26, ac510260.16o, 100, 13546, 0.36, 0.23, 45.94, 34.17 2016-01-25, ac510250.16o, 100, 5439, 0.34, 0.23, 45.9, 34.09 2016-01-24, ac510240.16o, 100, 5066, 0.33, 0.23, 45.87, 34.12 2016-01-23, ac510230.16o, 100, 5572, 0.36, 0.23, 45.91, 34.16 2016-01-22, ac510220.16o, 100, 5067, 0.36, 0.24, 45.89, 34.12 2016-01-21, ac510210.16o, 100, 1466, 0.33, 0.23, 45.95, 34.14 2016-01-20, ac510200.16o, 100, 192, 0.31, 0.27, 45.94, 34.11 2016-01-19, ac510190.16o, 100, 3279, 0.31, 0.23, 45.87, 34.08 2016-01-18, ac510180.16o, 100, 5574, 0.33, 0.23, 45.84, 34 2016-01-17, ac510170.16o, 100, 7963, 0.32, 0.23, 45.77, 33.87 2016-01-16, ac510160.16o, 100, 9291, 0.32, 0.23, 45.62, 33.77 2016-01-15, ac510150.16o, 99, 7783, 0.33, 0.24, 45.46, 33.4 2016-01-14, ac510140.16o, 100, 5575, 0.33, 0.24, 45.52, 33.58 2016-01-13, ac510130.16o, 100, 6195, 0.34, 0.23, 45.56, 33.58 2016-01-12, ac510120.16o, 100, 5068, 0.34, 0.23, 45.53, 33.56 2016-01-11, ac510110.16o, 100, 4642, 0.37, 0.23, 45.49, 33.52 2016-01-10, ac510100.16o, 100, 6965, 0.36, 0.24, 45.52, 33.57 2016-01-09, ac510090.16o, 99, 3469, 0.37, 0.24, 45.61, 33.67 2016-01-08, ac510080.16o, 99, 2902, 0.37, 0.24, 45.76, 34.01 2016-01-07, ac510070.16o, 100, 4583, 0.37, 0.24, 45.65, 33.85 2016-01-06, ac510060.16o, 100, 3083, 0.36, 0.24, 45.72, 34.07 2016-01-05, ac510050.16o, 100, 4643, 0.36, 0.24, 45.63, 33.96 2016-01-04, ac510040.16o, 100, 3096, 0.38, 0.24, 45.65, 33.94 2016-01-03, ac510030.16o, 100, 3978, 0.38, 0.24, 45.62, 33.91 2016-01-02, ac510020.16o, 100, 3712, 0.36, 0.24, 45.68, 34.1 2016-01-01, ac510010.16o, 100, 1921, 0.36, 0.25, 45.74, 34.09 2015-12-31, ac513650.15o, 100, 752, 0.36, 0.25, 45.73, 34.12 2015-12-30, ac513640.15o, 100, 5569, 0.34, 0.23, 45.82, 34.08 2015-12-29, ac513630.15o, 100, 6960, 0.33, 0.24, 45.87, 34.04 2015-12-28, ac513620.15o, 100, 6189, 0.32, 0.23, 45.91, 34.03 2015-12-27, ac513610.15o, 100, 3713, 0.34, 0.24, 45.92, 34.03 2015-12-26, ac513600.15o, 100, 6190, 0.35, 0.25, 45.91, 34.05 2015-12-25, ac513590.15o, 100, 3278, 0.34, 0.23, 45.98, 34.45 2015-12-24, ac513580.15o, 100, 4642, 0.34, 0.23, 45.96, 34.56 2015-12-23, ac513570.15o, 100, 3714, 0.34, 0.23, 45.94, 34.48 2015-12-22, ac513560.15o, 100, 4285, 0.34, 0.24, 45.94, 34.45 2015-12-21, ac513550.15o, 100, 468, 0.35, 0.26, 45.91, 34.14 2015-12-20, ac513540.15o, 99, 311, 0.36, 0.28, 45.91, 34 2015-12-19, ac513530.15o, 100, 3978, 0.34, 0.23, 45.87, 34.04 2015-12-18, ac513520.15o, 99, 5013, 0.35, 0.24, 45.89, 33.98 2015-12-17, ac513510.15o, 99, 3814, 0.34, 0.23, 45.79, 33.89 2015-12-16, ac513500.15o, 100, 6022, 0.31, 0.23, 45.7, 34.11 2015-12-15, ac513490.15o, 100, 2422, 0.34, 0.24, 45.79, 34.1 2015-12-14, ac513480.15o, 100, 2786, 0.34, 0.24, 45.84, 34.16 2015-12-13, ac513470.15o, 100, 5066, 0.32, 0.24, 45.79, 34.11 2015-12-12, ac513460.15o, 100, 3982, 0.33, 0.24, 45.84, 33.93 2015-12-11, ac513450.15o, 100, 1593, 0.33, 0.25, 45.83, 33.89 2015-12-10, ac513440.15o, 100, 3416, 0.35, 0.24, 45.73, 33.75 2015-12-09, ac513430.15o, 99, 4635, 0.36, 0.25, 45.8, 33.86 2015-12-08, ac513420.15o, 100, 3612, 0.38, 0.24, 45.71, 33.81 2015-12-07, ac513410.15o, 100, 2462, 0.37, 0.24, 45.72, 33.91 2015-12-06, ac513400.15o, 100, 2084, 0.36, 0.24, 45.72, 34.05 2015-12-05, ac513390.15o, 100, 3870, 0.37, 0.24, 45.8, 34.04 2015-12-04, ac513380.15o, 100, 3611, 0.37, 0.24, 45.8, 33.98 2015-12-03, ac513370.15o, 100, 4167, 0.36, 0.24, 45.78, 34 2015-12-02, ac513360.15o, 100, 4166, 0.36, 0.24, 45.83, 34.04 2015-12-01, ac513350.15o, 100, 2166, 0.35, 0.24, 45.75, 34.1 2015-11-30, ac513340.15o, 100, 1547, 0.34, 0.24, 45.73, 34.04 2015-11-29, ac513330.15o, 100, 7737, 0.33, 0.24, 45.72, 33.97 2015-11-28, ac513320.15o, 100, 4924, 0.35, 0.23, 45.73, 34.03 2015-11-27, ac513310.15o, 100, 6018, 0.34, 0.23, 45.8, 34.1 2015-11-26, ac513300.15o, 100, 6769, 0.33, 0.23, 45.74, 34.01 2015-11-25, ac513290.15o, 100, 3868, 0.39, 0.25, 45.68, 33.76 2015-11-24, ac513280.15o, 100, 4511, 0.35, 0.24, 45.66, 33.88 2015-11-23, ac513270.15o, 100, 4922, 0.32, 0.24, 45.84, 34.45 2015-11-22, ac513260.15o, 100, 5413, 0.34, 0.23, 45.84, 34.31 2015-11-21, ac513250.15o, 100, 3866, 0.34, 0.24, 45.72, 33.8 2015-11-20, ac513240.15o, 100, 5415, 0.32, 0.24, 45.86, 34.27 2015-11-19, ac513230.15o, 100, 6014, 0.35, 0.24, 45.8, 34.39 2015-11-18, ac513220.15o, 100, 2461, 0.37, 0.25, 45.75, 34.36 2015-11-17, ac513210.15o, 100, 3184, 0.37, 0.25, 45.8, 34.33 2015-11-16, ac513200.15o, 100, 3384, 0.37, 0.25, 45.79, 34.35 2015-11-15, ac513190.15o, 100, 4512, 0.36, 0.25, 45.85, 34.3 2015-11-14, ac513180.15o, 100, 2579, 0.36, 0.24, 45.89, 34.31 2015-11-13, ac513170.15o, 100, 5416, 0.35, 0.25, 45.9, 34.15 2015-11-12, ac513160.15o, 100, 3186, 0.35, 0.25, 45.84, 33.96 2015-11-11, ac513150.15o, 92, 140, 0.39, 0.26, 44.01, 31.87 2015-11-10, ac513140.15o, 100, 1062, 0.3, 0.25, 45.78, 33.97 2015-11-09, ac513130.15o, 100, 420, 0.3, 0.26, 45.79, 33.91 2015-11-08, ac513120.15o, 100, 2167, 0.35, 0.24, 45.78, 33.93 2015-11-07, ac513110.15o, 100, 637, 0.35, 0.26, 45.77, 33.76 2015-11-06, ac513100.15o, 100, 3612, 0.33, 0.24, 45.68, 33.71 2015-11-05, ac513090.15o, 100, 2851, 0.36, 0.25, 45.73, 33.82 2015-11-04, ac513080.15o, 100, 345, 0.37, 0.27, 45.86, 33.84 2015-11-03, ac513070.15o, 100, 1083, 0.35, 0.26, 45.89, 33.93 2015-11-02, ac513060.15o, 100, 4621, 0.32, 0.24, 45.88, 33.97 2015-11-01, ac513050.15o, 100, 1994, 0.32, 0.25, 45.87, 33.84 2015-10-31, ac513040.15o, 100, 3490, 0.33, 0.25, 45.72, 33.66 2015-10-30, ac513030.15o, 100, 4297, 0.36, 0.25, 45.62, 33.58 2015-10-29, ac513020.15o, 100, 3103, 0.4, 0.25, 45.82, 33.71 2015-10-28, ac513010.15o, 100, 2540, 0.37, 0.24, 45.8, 33.65 2015-10-27, ac513000.15o, 100, 2940, 0.36, 0.24, 45.82, 33.67 2015-10-26, ac512990.15o, 100, 4298, 0.37, 0.24, 45.8, 33.71 2015-10-25, ac512980.15o, 100, 4298, 0.33, 0.23, 45.66, 33.61 2015-10-24, ac512970.15o, 100, 4298, 0.37, 0.25, 45.72, 33.71 2015-10-23, ac512960.15o, 100, 2539, 0.41, 0.27, 45.75, 33.75 2015-10-22, ac512950.15o, 100, 2327, 0.4, 0.28, 45.75, 33.67 2015-10-21, ac512940.15o, 99, 2327, 0.41, 0.27, 45.76, 33.66 2015-10-20, ac512930.15o, 100, 2006, 0.41, 0.27, 45.67, 33.66 2015-10-19, ac512920.15o, 100, 2660, 0.43, 0.28, 45.66, 33.63 2015-10-18, ac512910.15o, 100, 664, 0.43, 0.29, 45.63, 33.59 2015-10-17, ac512900.15o, 100, 2539, 0.42, 0.27, 45.66, 33.62 2015-10-16, ac512890.15o, 100, 2940, 0.4, 0.26, 45.72, 33.67 2015-10-15, ac512880.15o, 100, 2538, 0.41, 0.26, 45.79, 33.69 2015-10-14, ac512870.15o, 100, 833, 0.43, 0.28, 45.66, 33.6 2015-10-13, ac512860.15o, 100, 1330, 0.4, 0.26, 45.76, 33.64 2015-10-12, ac512850.15o, 100, 1551, 0.38, 0.26, 45.76, 33.66 2015-10-11, ac512840.15o, 100, 2793, 0.41, 0.26, 45.61, 33.56 2015-10-10, ac512830.15o, 100, 2428, 0.42, 0.28, 45.63, 33.48 2015-10-09, ac512820.15o, 100, 1470, 0.43, 0.28, 45.7, 33.49 2015-10-08, ac512810.15o, 100, 239, 0.41, 0.29, 45.75, 33.66 2015-10-07, ac512800.15o, 100, 252, 0.4, 0.29, 45.77, 33.68 2015-10-06, ac512790.15o, 100, 1994, 0.43, 0.27, 45.77, 33.64 2015-10-05, ac512780.15o, 100, 1298, 0.41, 0.27, 45.81, 33.68 2015-10-04, ac512770.15o, 100, 1361, 0.44, 0.27, 45.66, 33.48 2015-10-03, ac512760.15o, 100, 1508, 0.37, 0.25, 45.64, 33.57 2015-10-02, ac512750.15o, 100, 979, 0.36, 0.27, 45.76, 33.75 2015-10-01, ac512740.15o, 100, 2067, 0.4, 0.28, 45.84, 33.73 2015-09-30, ac512730.15o, 100, 3987, 0.39, 0.27, 45.87, 33.87 2015-09-29, ac512720.15o, 100, 3490, 0.41, 0.27, 45.76, 33.72 2015-09-28, ac512710.15o, 100, 2659, 0.42, 0.27, 45.74, 33.66 2015-09-27, ac512700.15o, 100, 2792, 0.41, 0.26, 45.77, 33.76 2015-09-26, ac512690.15o, 100, 3489, 0.38, 0.26, 45.83, 33.8 2015-09-25, ac512680.15o, 100, 2428, 0.37, 0.26, 45.81, 33.78 2015-09-24, ac512670.15o, 100, 1994, 0.37, 0.25, 45.88, 33.8 2015-09-23, ac512660.15o, 100, 1692, 0.37, 0.26, 45.86, 33.83 2015-09-22, ac512650.15o, 100, 1994, 0.37, 0.26, 45.81, 33.74 2015-09-21, ac512640.15o, 100, 2147, 0.37, 0.25, 45.82, 33.75 2015-09-20, ac512630.15o, 100, 231, 0.37, 0.28, 45.79, 33.73 2015-09-19, ac512620.15o, 100, 2233, 0.36, 0.24, 45.78, 33.68 2015-09-18, ac512610.15o, 100, 1270, 0.35, 0.25, 45.76, 33.73 2015-09-17, ac512600.15o, 100, 2148, 0.4, 0.27, 45.89, 33.77 2015-09-16, ac512590.15o, 100, 1926, 0.4, 0.27, 45.89, 33.71 2015-09-15, ac512580.15o, 100, 2428, 0.39, 0.27, 45.79, 33.62 2015-09-14, ac512570.15o, 100, 1214, 0.39, 0.27, 45.88, 33.75 2015-09-13, ac512560.15o, 100, 1744, 0.4, 0.28, 45.85, 33.56 2015-09-12, ac512550.15o, 100, 1993, 0.4, 0.27, 45.8, 33.61 2015-09-11, ac512540.15o, 99, 141, 0.41, 0.31, 45.71, 33.54 2015-09-10, ac512530.15o, 100, 2325, 0.4, 0.27, 45.84, 33.62 2015-09-09, ac512520.15o, 99, 97, 0.41, 0.33, 45.75, 33.52 2015-09-08, ac512510.15o, 100, 2324, 0.4, 0.27, 45.85, 33.55 2015-09-07, ac512500.15o, 100, 541, 0.4, 0.29, 45.95, 33.59 2015-09-06, ac512490.15o, 100, 1742, 0.4, 0.27, 45.91, 33.56 2015-09-05, ac512480.15o, 100, 2323, 0.39, 0.27, 45.86, 33.57 2015-09-04, ac512470.15o, 100, 1115, 0.4, 0.28, 45.84, 33.64 2015-09-03, ac512460.15o, 100, 2064, 0.4, 0.27, 45.93, 33.66 2015-09-02, ac512450.15o, 100, 2143, 0.39, 0.27, 45.96, 33.69 2015-09-01, ac512440.15o, 99, 1726, 0.39, 0.27, 45.95, 33.77 2015-08-31, ac512430.15o, 100, 2422, 0.39, 0.27, 45.97, 33.83 2015-08-30, ac512420.15o, 100, 1797, 0.39, 0.27, 45.94, 33.78 2015-08-29, ac512410.15o, 100, 1326, 0.39, 0.28, 45.88, 33.71 2015-08-28, ac512400.15o, 99, 155, 0.39, 0.31, 45.89, 33.71 2015-08-27, ac512390.15o, 100, 325, 0.39, 0.3, 45.92, 33.64 2015-08-26, ac512380.15o, 100, 611, 0.4, 0.29, 45.87, 33.63 2015-08-25, ac512370.15o, 99, 2396, 0.39, 0.27, 45.95, 33.74 2015-08-24, ac512360.15o, 100, 2060, 0.38, 0.28, 45.97, 33.76 2015-08-23, ac512350.15o, 100, 654, 0.39, 0.28, 45.93, 33.72 2015-08-22, ac512340.15o, 100, 1853, 0.39, 0.27, 45.91, 33.64 2015-08-21, ac512330.15o, 100, 2647, 0.39, 0.27, 45.97, 33.68 2015-08-20, ac512320.15o, 100, 1293, 0.39, 0.28, 45.94, 33.63 2015-08-19, ac512310.15o, 100, 1502, 0.39, 0.28, 45.94, 33.58 2015-08-18, ac512300.15o, 100, 3705, 0.39, 0.27, 45.9, 33.6 2015-08-17, ac512290.15o, 100, 555, 0.4, 0.29, 45.78, 33.49 2015-08-16, ac512280.15o, 100, 881, 0.4, 0.28, 45.82, 33.58 2015-08-15, ac512270.15o, 100, 597, 0.39, 0.29, 45.89, 33.58 2015-08-14, ac512260.15o, 100, 2924, 0.39, 0.27, 46.01, 33.72 2015-08-13, ac512250.15o, 99, 3421, 0.39, 0.27, 45.91, 33.54 2015-08-12, ac512240.15o, 100, 3849, 0.39, 0.27, 45.99, 33.67 2015-08-11, ac512230.15o, 100, 2073, 0.39, 0.27, 46.01, 33.68 2015-08-10, ac512220.15o, 100, 2837, 0.4, 0.27, 45.88, 33.55 2015-08-09, ac512210.15o, 100, 2567, 0.4, 0.27, 45.9, 33.59 2015-08-08, ac512200.15o, 100, 2695, 0.39, 0.27, 46.03, 33.65 2015-08-07, ac512190.15o, 100, 1171, 0.4, 0.28, 46.11, 33.71 2015-08-06, ac512180.15o, 100, 2838, 0.39, 0.27, 46.03, 33.62 2015-08-05, ac512170.15o, 100, 4494, 0.39, 0.27, 46.08, 33.63 2015-08-04, ac512160.15o, 100, 2568, 0.39, 0.27, 46.13, 33.68 2015-08-03, ac512150.15o, 100, 2996, 0.39, 0.27, 46.03, 33.56 2015-08-02, ac512140.15o, 100, 2995, 0.39, 0.27, 45.98, 33.56 2015-08-01, ac512130.15o, 100, 2696, 0.4, 0.27, 46.03, 33.58 2015-07-31, ac512120.15o, 100, 2247, 0.4, 0.27, 46.01, 33.56 2015-07-30, ac512110.15o, 100, 2996, 0.4, 0.27, 45.94, 33.58 2015-07-29, ac512100.15o, 100, 4150, 0.4, 0.27, 45.97, 33.57 2015-07-28, ac512090.15o, 99, 3302, 0.41, 0.27, 45.95, 33.51 2015-07-27, ac512080.15o, 100, 2838, 0.4, 0.28, 45.93, 33.57 2015-07-26, ac512070.15o, 100, 2567, 0.41, 0.27, 45.85, 33.52 2015-07-25, ac512060.15o, 100, 2839, 0.39, 0.27, 46.07, 33.63 2015-07-24, ac512050.15o, 100, 2996, 0.4, 0.27, 46.01, 33.56 2015-07-23, ac512040.15o, 100, 1172, 0.4, 0.28, 45.85, 33.5 2015-07-22, ac512030.15o, 100, 3595, 0.39, 0.27, 45.99, 33.59 2015-07-21, ac512020.15o, 100, 2697, 0.39, 0.27, 45.99, 33.6 2015-07-20, ac512010.15o, 100, 2247, 0.4, 0.27, 45.96, 33.53 2015-07-19, ac512000.15o, 100, 3596, 0.4, 0.27, 46.03, 33.62 2015-07-18, ac511990.15o, 100, 3593, 0.4, 0.27, 45.99, 33.71 2015-07-17, ac511980.15o, 100, 3370, 0.41, 0.27, 45.83, 33.58 2015-07-16, ac511970.15o, 100, 3959, 0.4, 0.27, 45.9, 33.59 2015-07-15, ac511960.15o, 100, 3096, 0.39, 0.27, 46, 33.66 2015-07-14, ac511950.15o, 100, 3715, 0.4, 0.27, 45.9, 33.56 2015-07-13, ac511940.15o, 100, 520, 0.4, 0.29, 45.89, 33.53 2015-07-12, ac511930.15o, 100, 2785, 0.39, 0.27, 45.99, 33.61 2015-07-11, ac511920.15o, 100, 1688, 0.39, 0.27, 46, 33.57 2015-07-10, ac511910.15o, 100, 5064, 0.39, 0.27, 45.92, 33.55 2015-07-09, ac511900.15o, 100, 5508, 0.4, 0.27, 45.91, 33.59 2015-07-08, ac511890.15o, 100, 3713, 0.4, 0.27, 45.96, 33.65 2015-07-07, ac511880.15o, 100, 4284, 0.4, 0.27, 45.81, 33.44 2015-07-06, ac511870.15o, 100, 5062, 0.4, 0.27, 45.92, 33.49 2015-07-05, ac511860.15o, 100, 2142, 0.4, 0.28, 45.87, 33.53 2015-07-04, ac511850.15o, 100, 3276, 0.39, 0.27, 45.93, 33.52 2015-07-03, ac511840.15o, 100, 3480, 0.39, 0.27, 45.91, 33.54 2015-07-02, ac511830.15o, 100, 5571, 0.4, 0.27, 45.82, 33.52 2015-07-01, ac511820.15o, 100, 5064, 0.39, 0.27, 45.91, 33.62 2015-06-30, ac511810.15o, 100, 4271, 0.4, 0.26, 45.9, 33.6 2015-06-29, ac511800.15o, 100, 5066, 0.39, 0.27, 45.94, 33.69 2015-06-28, ac511790.15o, 100, 4644, 0.4, 0.27, 45.91, 33.65 2015-06-27, ac511780.15o, 100, 2649, 0.4, 0.27, 45.85, 33.59 2015-06-26, ac511770.15o, 99, 3222, 0.39, 0.27, 45.94, 33.64 2015-06-25, ac511760.15o, 100, 519, 0.4, 0.28, 45.94, 33.5 2015-06-24, ac511750.15o, 100, 3071, 0.4, 0.27, 45.99, 33.6 2015-06-23, ac511740.15o, 99, 515, 0.41, 0.28, 45.92, 33.57 2015-06-22, ac511730.15o, 100, 1327, 0.4, 0.28, 45.94, 33.55 2015-06-21, ac511720.15o, 100, 5067, 0.4, 0.27, 45.95, 33.56 2015-06-20, ac511710.15o, 100, 7963, 0.41, 0.26, 45.92, 33.59 2015-06-19, ac511700.15o, 98, 9089, 0.42, 0.26, 46, 33.53 2015-06-18, ac511690.15o, 100, 6968, 0.42, 0.26, 46, 33.58 2015-06-17, ac511680.15o, 100, 3716, 0.43, 0.26, 45.96, 33.54 2015-06-16, ac511670.15o, 100, 7963, 0.43, 0.26, 45.93, 33.52 2015-06-15, ac511660.15o, 100, 2407, 0.44, 0.26, 45.96, 33.57 2015-06-14, ac511650.15o, 100, 2786, 0.43, 0.27, 45.92, 33.53 2015-06-13, ac511640.15o, 100, 7961, 0.44, 0.26, 45.92, 33.54 2015-06-12, ac511630.15o, 100, 11144, 0.44, 0.26, 45.9, 33.57 2015-06-11, ac511620.15o, 100, 4564, 0.45, 0.26, 45.87, 33.53 2015-06-10, ac511610.15o, 100, 11147, 0.44, 0.26, 45.82, 33.59 2015-06-09, ac511600.15o, 100, 3097, 0.45, 0.28, 45.86, 33.71 2015-06-08, ac511590.15o, 100, 1506, 0.44, 0.27, 45.88, 33.67 2015-06-07, ac511580.15o, 100, 6967, 0.45, 0.26, 45.92, 33.63 2015-06-06, ac511570.15o, 100, 11150, 0.44, 0.27, 45.91, 33.71 2015-06-05, ac511560.15o, 100, 9066, 0.44, 0.26, 45.84, 33.65 2015-06-04, ac511550.15o, 100, 3980, 0.44, 0.26, 45.93, 33.75 2015-06-03, ac511540.15o, 100, 3277, 0.44, 0.27, 45.91, 33.66 2015-06-02, ac511530.15o, 100, 3482, 0.45, 0.26, 45.96, 33.6 2015-06-01, ac511520.15o, 100, 4641, 0.45, 0.26, 45.99, 33.57 2015-05-31, ac511510.15o, 100, 2652, 0.45, 0.26, 45.96, 33.53 2015-05-30, ac511500.15o, 100, 2320, 0.45, 0.26, 45.94, 33.54 2015-05-29, ac511490.15o, 100, 2062, 0.44, 0.26, 45.92, 33.57 2015-05-28, ac511480.15o, 99, 1879, 0.44, 0.26, 45.8, 33.36 2015-05-27, ac511470.15o, 100, 1796, 0.43, 0.26, 45.88, 33.61 2015-05-26, ac511460.15o, 100, 2533, 0.43, 0.26, 45.86, 33.53 2015-05-25, ac511450.15o, 100, 3094, 0.44, 0.25, 45.86, 33.64 2015-05-24, ac511440.15o, 100, 2320, 0.43, 0.26, 45.82, 33.63 2015-05-23, ac511430.15o, 100, 3975, 0.42, 0.26, 45.82, 33.53 2015-05-22, ac511420.15o, 100, 3483, 0.42, 0.25, 45.91, 33.59 2015-05-21, ac511410.15o, 100, 9289, 0.41, 0.25, 45.86, 33.58 2015-05-20, ac511400.15o, 100, 6190, 0.4, 0.25, 45.9, 33.62 2015-05-19, ac511390.15o, 99, 5535, 0.4, 0.25, 45.91, 33.6 2015-05-18, ac511380.15o, 100, 3979, 0.39, 0.25, 45.91, 33.59 2015-05-17, ac511370.15o, 100, 3714, 0.39, 0.25, 45.92, 33.67 2015-05-16, ac511360.15o, 100, 6966, 0.38, 0.24, 45.94, 33.85 2015-05-15, ac511350.15o, 100, 13932, 0.38, 0.24, 45.91, 33.83 2015-05-14, ac511340.15o, 100, 6966, 0.38, 0.24, 45.84, 33.83 2015-05-13, ac511330.15o, 99, 1409, 0.38, 0.25, 45.88, 33.65 2015-05-12, ac511320.15o, 100, 3471, 0.37, 0.25, 45.96, 33.88 2015-05-11, ac511310.15o, 100, 5068, 0.36, 0.24, 45.95, 33.9 2015-05-10, ac511300.15o, 100, 2935, 0.36, 0.24, 46, 33.72 2015-05-09, ac511290.15o, 100, 7966, 0.35, 0.23, 45.91, 33.65 2015-05-08, ac511280.15o, 100, 4290, 0.36, 0.25, 45.78, 33.58 2015-05-07, ac511270.15o, 100, 9296, 0.35, 0.23, 45.92, 33.72 2015-05-06, ac511260.15o, 100, 2534, 0.37, 0.25, 45.96, 33.64 2015-05-05, ac511250.15o, 100, 2534, 0.36, 0.24, 45.94, 33.78 2015-05-04, ac511240.15o, 100, 5575, 0.36, 0.25, 45.92, 33.67 2015-05-03, ac511230.15o, 100, 5575, 0.36, 0.24, 45.95, 33.56 2015-05-02, ac511220.15o, 100, 7964, 0.36, 0.24, 45.92, 33.5 2015-05-01, ac511210.15o, 98, 4191, 0.36, 0.25, 45.9, 33.59 2015-04-30, ac511200.15o, 100, 11150, 0.36, 0.24, 45.9, 33.57 2015-04-29, ac511190.15o, 100, 18584, 0.36, 0.24, 45.96, 33.67 2015-04-28, ac511180.15o, 100, 27884, 0.36, 0.24, 45.98, 33.66 2015-04-27, ac511170.15o, 100, 18593, 0.35, 0.24, 45.97, 33.65 2015-04-26, ac511160.15o, 100, 13939, 0.35, 0.24, 45.99, 33.74 2015-04-25, ac511150.15o, 100, 27886, 0.35, 0.24, 45.98, 33.68 2015-04-24, ac511140.15o, 100, 27882, 0.35, 0.24, 45.97, 33.68 2015-04-23, ac511130.15o, 100, 18589, 0.34, 0.24, 46.01, 33.68 2015-04-22, ac511120.15o, 100, 55753, 0.31, 0.23, 45.97, 33.68 2015-04-21, ac511110.15o, 100, 4600, 0.33, 0.24, 45.89, 33.66 2015-04-20, ac511100.15o, 100, 53853, 0.34, 0.24, 45.88, 33.79 2015-04-19, ac511090.15o, 100, 13466, 0.33, 0.23, 45.88, 33.75 2015-04-18, ac511080.15o, 100, 53861, 0.33, 0.23, 45.91, 33.76 2015-04-17, ac511070.15o, 100, 4895, 0.34, 0.24, 45.7, 33.39 2015-04-16, ac511060.15o, 100, 1857, 0.34, 0.24, 45.98, 33.75 2015-04-15, ac511050.15o, 99, 1768, 0.34, 0.24, 45.99, 33.86 2015-04-14, ac511040.15o, 100, 53858, 0.33, 0.24, 45.95, 33.75 2015-04-13, ac511030.15o, 100, 53845, 0.34, 0.23, 45.79, 33.6 2015-04-12, ac511020.15o, 100, 53841, 0.35, 0.24, 45.92, 33.73 2015-04-11, ac511010.15o, 100, 708, 0.37, 0.26, 45.54, 33.26 2015-04-10, ac511000.15o, 100, 8974, 0.36, 0.25, 45.63, 33.41 2015-04-09, ac510990.15o, 100, 53834, 0.34, 0.24, 45.82, 33.77 2015-04-08, ac510980.15o, 100, 53836, 0.34, 0.24, 45.76, 33.72 2015-04-07, ac510970.15o, 100, 10765, 0.34, 0.24, 45.72, 33.63 2015-04-06, ac510960.15o, 100, 8972, 0.35, 0.24, 45.74, 33.61 2015-04-05, ac510950.15o, 100, 53838, 0.35, 0.24, 45.94, 33.8 2015-04-04, ac510940.15o, 100, 8972, 0.36, 0.24, 45.93, 33.71 2015-04-03, ac510930.15o, 100, 53817, 0.35, 0.23, 45.95, 33.65 2015-04-02, ac510920.15o, 100, 53814, 0.34, 0.24, 45.92, 33.73 2015-04-01, ac510910.15o, 100, 53826, 0.36, 0.24, 45.88, 33.68 2015-03-31, ac510900.15o, 100, 52198, 0.36, 0.24, 45.87, 33.59 2015-03-30, ac510890.15o, 100, 52204, 0.33, 0.23, 45.85, 33.7 2015-03-29, ac510880.15o, 100, 53825, 0.33, 0.24, 45.98, 33.84 2015-03-28, ac510870.15o, 100, 53834, 0.34, 0.23, 45.97, 33.82 2015-03-27, ac510860.15o, 100, 26919, 0.34, 0.24, 45.79, 33.6 2015-03-26, ac510850.15o, 100, 26919, 0.35, 0.23, 45.98, 33.87 2015-03-25, ac510840.15o, 100, 17945, 0.35, 0.23, 45.96, 33.77 2015-03-24, ac510830.15o, 100, 53831, 0.34, 0.23, 45.98, 33.72 2015-03-23, ac510820.15o, 100, 26916, 0.34, 0.23, 45.99, 33.82 2015-03-22, ac510810.15o, 100, 8972, 0.34, 0.24, 45.97, 33.72 2015-03-21, ac510800.15o, 100, 17945, 0.34, 0.24, 45.99, 33.77 2015-03-20, ac510790.15o, 100, 53189, 0.33, 0.23, 46, 33.82 2015-03-19, ac510780.15o, 100, 585, 0.34, 0.25, 45.98, 33.81 2015-03-18, ac510770.15o, 100, 854, 0.36, 0.26, 45.81, 33.58 2015-03-17, ac510760.15o, 100, 250, 0.37, 0.31, 45.59, 33.31 2015-03-16, ac510750.15o, 100, 13460, 0.3, 0.23, 46.01, 34.29 2015-03-15, ac510740.15o, 100, 13460, 0.33, 0.24, 45.91, 34.48 2015-03-14, ac510730.15o, 100, 10767, 0.33, 0.23, 45.89, 34.39 2015-03-13, ac510720.15o, 100, 13459, 0.33, 0.24, 45.91, 34.4 2015-03-12, ac510710.15o, 99, 1543, 0.33, 0.24, 45.84, 34.17 2015-03-11, ac510700.15o, 100, 8972, 0.33, 0.24, 45.93, 34.24 2015-03-10, ac510690.15o, 100, 13460, 0.33, 0.23, 45.96, 34.27 2015-03-09, ac510680.15o, 100, 17948, 0.32, 0.23, 46.09, 34.43 2015-03-08, ac510670.15o, 100, 5979, 0.33, 0.23, 45.85, 33.81 2015-03-07, ac510660.15o, 100, 53800, 0.35, 0.24, 45.55, 33.32 2015-03-06, ac510650.15o, 100, 3843, 0.32, 0.23, 45.84, 33.71 2015-03-05, ac510640.15o, 99, 26414, 0.32, 0.23, 45.87, 33.75 2015-03-04, ac510630.15o, 100, 3841, 0.31, 0.23, 45.88, 33.79 2015-03-03, ac510620.15o, 100, 26891, 0.35, 0.24, 45.96, 33.89 2015-03-02, ac510610.15o, 100, 1251, 0.36, 0.26, 45.98, 33.88 2015-03-01, ac510600.15o, 100, 1169, 0.36, 0.25, 45.94, 33.87 2015-02-28, ac510590.15o, 100, 26902, 0.36, 0.24, 45.81, 33.7 2015-02-27, ac510580.15o, 100, 13447, 0.37, 0.24, 45.71, 33.6 2015-02-26, ac510570.15o, 100, 26895, 0.37, 0.24, 45.61, 33.51 2015-02-25, ac510560.15o, 100, 7680, 0.37, 0.24, 45.7, 33.56 2015-02-24, ac510550.15o, 100, 4888, 0.37, 0.25, 45.64, 33.58 2015-02-23, ac510540.15o, 100, 1194, 0.37, 0.26, 45.66, 33.57 2015-02-22, ac510530.15o, 100, 26882, 0.35, 0.24, 45.57, 33.44 2015-02-21, ac510520.15o, 100, 26870, 0.37, 0.25, 45.51, 33.31 2015-02-20, ac510510.15o, 100, 13018, 0.37, 0.24, 45.79, 33.78 2015-02-19, ac510500.15o, 100, 13143, 0.36, 0.24, 45.93, 33.96 2015-02-18, ac510490.15o, 100, 2983, 0.37, 0.26, 45.85, 33.98 2015-02-17, ac510480.15o, 100, 1167, 0.38, 0.26, 45.58, 33.58 2015-02-16, ac510470.15o, 100, 17899, 0.35, 0.25, 45.76, 33.82 2015-02-15, ac510460.15o, 100, 8951, 0.35, 0.24, 45.88, 33.96 2015-02-14, ac510450.15o, 100, 53695, 0.33, 0.24, 46.01, 34.07 2015-02-13, ac510440.15o, 100, 53695, 0.32, 0.24, 45.96, 34.04 2015-02-12, ac510430.15o, 100, 17895, 0.31, 0.24, 46, 34.07 2015-02-11, ac510420.15o, 100, 17890, 0.3, 0.24, 46.01, 34.7 2015-02-10, ac510410.15o, 100, 53661, 0.34, 0.24, 46.08, 34.34 2015-02-09, ac510400.15o, 100, 17885, 0.37, 0.25, 46.1, 34.57 2015-02-08, ac510390.15o, 100, 8940, 0.37, 0.25, 46.03, 34.69 2015-02-07, ac510380.15o, 100, 4125, 0.37, 0.25, 46.08, 34.71 2015-02-06, ac510370.15o, 99, 13132, 0.36, 0.24, 46.05, 34.41 2015-02-05, ac510360.15o, 100, 26812, 0.34, 0.24, 46.23, 34.38 2015-02-04, ac510350.15o, 100, 8937, 0.34, 0.24, 46.15, 34.89 2015-02-03, ac510340.15o, 100, 17869, 0.34, 0.24, 46.19, 34.38 2015-02-02, ac510330.15o, 100, 4467, 0.34, 0.25, 46.18, 34.24 2015-02-01, ac510320.15o, 100, 5359, 0.34, 0.24, 46.19, 34.17 2015-01-31, ac510310.15o, 100, 26803, 0.33, 0.24, 46.16, 34.06 2015-01-30, ac510300.15o, 100, 26802, 0.32, 0.24, 46.16, 34.23 2015-01-29, ac510290.15o, 100, 53596, 0.31, 0.23, 46.21, 34.31 2015-01-28, ac510280.15o, 100, 10719, 0.29, 0.23, 46.2, 34.65 2015-01-27, ac510270.15o, 100, 53596, 0.28, 0.23, 46.11, 34.71 2015-01-26, ac510260.15o, 100, 17865, 0.29, 0.23, 46.09, 34.68 2015-01-25, ac510250.15o, 100, 53590, 0.28, 0.23, 46.15, 34.77 2015-01-24, ac510240.15o, 100, 17865, 0.29, 0.23, 46.07, 34.43 2015-01-23, ac510230.15o, 100, 26793, 0.32, 0.24, 46.19, 34.4 2015-01-22, ac510220.15o, 100, 13394, 0.32, 0.24, 46.13, 34.42 2015-01-21, ac510210.15o, 100, 17858, 0.34, 0.24, 45.88, 33.95 2015-01-20, ac510200.15o, 100, 13395, 0.33, 0.24, 45.98, 34.08 2015-01-19, ac510190.15o, 100, 17853, 0.32, 0.23, 46.06, 34.16 2015-01-18, ac510180.15o, 100, 53551, 0.33, 0.24, 46.04, 34.11 2015-01-17, ac510170.15o, 100, 13378, 0.34, 0.24, 45.93, 33.94 2015-01-16, ac510160.15o, 100, 26768, 0.35, 0.24, 46.06, 34.07 2015-01-15, ac510150.15o, 100, 10710, 0.34, 0.24, 46.25, 34.22 2015-01-14, ac510140.15o, 100, 17849, 0.31, 0.23, 46.09, 34.12 2015-01-13, ac510130.15o, 100, 6692, 0.35, 0.25, 46.18, 34.17 2015-01-12, ac510120.15o, 100, 13386, 0.36, 0.24, 46.23, 34.21 2015-01-11, ac510110.15o, 100, 17852, 0.36, 0.24, 46.23, 34.17 2015-01-10, ac510100.15o, 100, 13388, 0.36, 0.24, 46.27, 34.21 2015-01-09, ac510090.15o, 99, 17575, 0.37, 0.25, 46.2, 34.15 2015-01-08, ac510080.15o, 100, 26780, 0.34, 0.24, 46.32, 34.3 2015-01-07, ac510070.15o, 100, 297, 0.33, 0.28, 46.32, 34.42 2015-01-06, ac510060.15o, 100, 13384, 0.33, 0.24, 46.34, 34.49 2015-01-05, ac510050.15o, 100, 27506, 0.33, 0.24, 46.29, 34.22 2015-01-04, ac510040.15o, 100, 521, 0.33, 0.26, 46.25, 34.32 2015-01-03, ac510030.15o, 100, 18428, 0.32, 0.24, 46.23, 34.44 2015-01-02, ac510020.15o, 100, 11058, 0.32, 0.24, 46.21, 34.42 2015-01-01, ac510010.15o, 100, 55277, 0.32, 0.23, 46.03, 34.42 2014-12-31, ac513650.14o, 100, 55277, 0.31, 0.23, 45.97, 34.34 2014-12-30, ac513640.14o, 100, 13817, 0.31, 0.24, 45.98, 34.24 2014-12-29, ac513630.14o, 100, 1842, 0.33, 0.26, 45.97, 34.08 2014-12-28, ac513620.14o, 100, 9213, 0.34, 0.24, 45.86, 34.09 2014-12-27, ac513610.14o, 100, 18423, 0.33, 0.23, 46.02, 34.39 2014-12-26, ac513600.14o, 100, 9212, 0.33, 0.24, 46.06, 34.35 2014-12-25, ac513590.14o, 100, 4252, 0.31, 0.24, 45.98, 34.14 2014-12-24, ac513580.14o, 100, 3948, 0.35, 0.25, 46.08, 34.21 2014-12-23, ac513570.14o, 100, 4606, 0.34, 0.24, 46.19, 34.28 2014-12-22, ac513560.14o, 100, 4251, 0.35, 0.24, 46.2, 34.3 2014-12-21, ac513550.14o, 100, 2512, 0.34, 0.25, 46.15, 34.25 2014-12-20, ac513540.14o, 100, 27630, 0.34, 0.24, 46.17, 34.24 2014-12-19, ac513530.14o, 99, 13482, 0.34, 0.24, 46.07, 34.1 2014-12-18, ac513520.14o, 100, 27627, 0.31, 0.22, 45.82, 34.27 2014-12-17, ac513510.14o, 100, 18335, 0.33, 0.23, 45.89, 34.23 2014-12-16, ac513500.14o, 99, 13693, 0.32, 0.23, 46.03, 34.35 2014-12-15, ac513490.14o, 100, 11046, 0.32, 0.23, 46, 34.35 2014-12-14, ac513480.14o, 100, 9204, 0.33, 0.23, 45.9, 34.27 2014-12-13, ac513470.14o, 100, 11043, 0.36, 0.23, 45.89, 34.2 2014-12-12, ac513460.14o, 100, 2237, 0.36, 0.25, 45.78, 33.96 2014-12-11, ac513450.14o, 100, 52878, 0.35, 0.23, 45.8, 34 2014-12-10, ac513440.14o, 100, 10726, 0.35, 0.23, 45.94, 33.97 2014-12-09, ac513430.14o, 100, 7659, 0.35, 0.24, 46.13, 34.12 2014-12-08, ac513420.14o, 100, 26807, 0.35, 0.24, 46.06, 34.07 2014-12-07, ac513410.14o, 100, 7659, 0.34, 0.24, 45.96, 34.02 2014-12-06, ac513400.14o, 100, 7658, 0.36, 0.24, 45.79, 33.91 2014-12-05, ac513390.14o, 100, 26797, 0.35, 0.24, 45.75, 33.96 2014-12-04, ac513380.14o, 100, 13401, 0.34, 0.23, 45.75, 33.89 2014-12-03, ac513370.14o, 100, 26803, 0.33, 0.24, 45.8, 33.91 2014-12-02, ac513360.14o, 100, 17866, 0.33, 0.24, 46.06, 34.18 2014-12-01, ac513350.14o, 100, 5360, 0.33, 0.24, 46.12, 34.32 2014-11-30, ac513340.14o, 100, 53599, 0.34, 0.24, 46.12, 34.23 2014-11-29, ac513330.14o, 100, 53601, 0.34, 0.24, 46.19, 34.29 2014-11-28, ac513320.14o, 100, 53593, 0.34, 0.24, 46.12, 34.18 2014-11-27, ac513310.14o, 100, 26805, 0.34, 0.24, 46.02, 33.97 2014-11-26, ac513300.14o, 100, 13404, 0.34, 0.25, 45.99, 34.1 2014-11-25, ac513290.14o, 100, 53620, 0.34, 0.24, 45.94, 34.01 2014-11-24, ac513280.14o, 100, 53618, 0.35, 0.24, 45.98, 34.01 2014-11-23, ac513270.14o, 100, 4124, 0.35, 0.25, 46.07, 34.06 2014-11-22, ac513260.14o, 99, 8888, 0.35, 0.24, 46.08, 34.03 2014-11-21, ac513250.14o, 100, 8815, 0.36, 0.25, 45.7, 33.58 2014-11-20, ac513240.14o, 100, 10722, 0.38, 0.25, 45.72, 33.64 2014-11-19, ac513230.14o, 100, 26812, 0.38, 0.25, 46.11, 34.11 2014-11-18, ac513220.14o, 100, 4467, 0.35, 0.24, 46, 33.99 2014-11-17, ac513210.14o, 100, 53613, 0.34, 0.24, 46.03, 34.05 2014-11-16, ac513200.14o, 100, 851, 0.36, 0.26, 46.1, 34.05 2014-11-15, ac513190.14o, 100, 4122, 0.36, 0.25, 46.06, 33.98 2014-11-14, ac513180.14o, 100, 53592, 0.35, 0.25, 46.11, 34.01 2014-11-13, ac513170.14o, 100, 17870, 0.37, 0.25, 45.72, 33.48 2014-11-12, ac513160.14o, 100, 17874, 0.34, 0.24, 46.09, 34.22 2014-11-11, ac513150.14o, 100, 7660, 0.38, 0.25, 45.97, 34.06 2014-11-10, ac513140.14o, 100, 1218, 0.4, 0.27, 45.93, 33.96 2014-11-09, ac513130.14o, 100, 53600, 0.37, 0.25, 45.97, 33.93 2014-11-08, ac513120.14o, 100, 53628, 0.36, 0.24, 46.11, 34.15 2014-11-07, ac513110.14o, 100, 13404, 0.38, 0.26, 46.14, 34.18 2014-11-06, ac513100.14o, 100, 26813, 0.37, 0.26, 46.19, 34.19 2014-11-05, ac513090.14o, 100, 2062, 0.37, 0.26, 46.14, 34.17 2014-11-04, ac513080.14o, 100, 1218, 0.36, 0.27, 46.1, 34.13 2014-11-03, ac513070.14o, 100, 53625, 0.34, 0.24, 46.1, 34.16 2014-11-02, ac513060.14o, 100, 53627, 0.35, 0.25, 46.16, 34.19 2014-11-01, ac513050.14o, 100, 53627, 0.31, 0.24, 46.13, 34.17 2014-10-31, ac513040.14o, 100, 53631, 0.36, 0.26, 46.18, 34.4 2014-10-30, ac513030.14o, 100, 10959, 0.35, 0.26, 46.33, 34.43 2014-10-29, ac513020.14o, 100, 27744, 0.36, 0.26, 46.17, 34.15 2014-10-28, ac513010.14o, 100, 27710, 0.35, 0.26, 46.16, 34.2 2014-10-27, ac513000.14o, 100, 2412, 0.36, 0.26, 46.18, 34.21 2014-10-26, ac512990.14o, 100, 7925, 0.36, 0.25, 46.19, 34.21 2014-10-25, ac512980.14o, 100, 7923, 0.36, 0.26, 46.1, 34.45 2014-10-24, ac512970.14o, 100, 3466, 0.36, 0.26, 46.14, 34.14 2014-10-23, ac512960.14o, 99, 18049, 0.35, 0.26, 46.08, 33.94 2014-10-22, ac512950.14o, 100, 6932, 0.34, 0.25, 46.07, 34.06 2014-10-21, ac512940.14o, 100, 6931, 0.33, 0.25, 45.95, 33.96 2014-10-20, ac512930.14o, 100, 1205, 0.36, 0.27, 46.09, 34.08 2014-10-19, ac512920.14o, 100, 11089, 0.37, 0.25, 46.04, 34.02 2014-10-18, ac512910.14o, 100, 27721, 0.37, 0.25, 46.03, 34 2014-10-17, ac512900.14o, 100, 18474, 0.37, 0.25, 46.04, 34.08 2014-10-16, ac512890.14o, 100, 13852, 0.39, 0.26, 46.07, 34.05 2014-10-15, ac512880.14o, 100, 18472, 0.38, 0.25, 46.02, 33.98 2014-10-14, ac512870.14o, 100, 2409, 0.39, 0.26, 46.03, 33.96 2014-10-13, ac512860.14o, 100, 27702, 0.38, 0.25, 46.07, 34 2014-10-12, ac512850.14o, 100, 18473, 0.39, 0.26, 45.96, 33.98 2014-10-11, ac512840.14o, 100, 9239, 0.41, 0.26, 45.93, 33.9 2014-10-10, ac512830.14o, 100, 27723, 0.38, 0.26, 46.02, 34.07 2014-10-09, ac512820.14o, 100, 4620, 0.39, 0.27, 46.08, 34.24 2014-10-08, ac512810.14o, 100, 55455, 0.38, 0.27, 46.06, 34.2 2014-10-07, ac512800.14o, 100, 55454, 0.39, 0.27, 46.08, 34.11 2014-10-06, ac512790.14o, 100, 27731, 0.39, 0.27, 46.12, 34.06 2014-10-05, ac512780.14o, 100, 55455, 0.38, 0.27, 46.06, 34.03 2014-10-04, ac512770.14o, 100, 27733, 0.38, 0.27, 46.04, 34.02 2014-10-03, ac512760.14o, 100, 27736, 0.39, 0.27, 46.08, 33.98 2014-10-02, ac512750.14o, 99, 27133, 0.4, 0.27, 45.98, 33.81 2014-10-01, ac512740.14o, 100, 11098, 0.4, 0.27, 46.05, 33.89 2014-09-30, ac512730.14o, 100, 4624, 0.4, 0.27, 46.08, 33.95 2014-09-29, ac512720.14o, 100, 18501, 0.4, 0.27, 46.08, 33.88 2014-09-28, ac512710.14o, 100, 11099, 0.4, 0.27, 46.02, 33.75 2014-09-27, ac512700.14o, 100, 55505, 0.4, 0.27, 45.99, 33.76 2014-09-26, ac512690.14o, 100, 2413, 0.4, 0.28, 46.06, 33.85 2014-09-25, ac512680.14o, 100, 27752, 0.4, 0.27, 46, 33.79 2014-09-24, ac512670.14o, 100, 6937, 0.4, 0.27, 46, 33.84 2014-09-23, ac512660.14o, 100, 7928, 0.4, 0.27, 46.04, 33.87 2014-09-22, ac512650.14o, 100, 18497, 0.4, 0.27, 46.05, 33.92 2014-09-21, ac512640.14o, 100, 7930, 0.4, 0.27, 45.98, 33.74 2014-09-20, ac512630.14o, 100, 27750, 0.4, 0.27, 45.95, 33.72 2014-09-19, ac512620.14o, 100, 10858, 0.4, 0.27, 45.93, 33.65 2014-09-18, ac512610.14o, 100, 18498, 0.4, 0.27, 45.95, 33.78 2014-09-17, ac512600.14o, 100, 17962, 0.4, 0.27, 45.93, 33.63 2014-09-16, ac512590.14o, 100, 26932, 0.4, 0.27, 46, 33.69 2014-09-15, ac512580.14o, 100, 26925, 0.4, 0.27, 45.98, 33.62 2014-09-14, ac512570.14o, 100, 17957, 0.41, 0.27, 46.02, 33.6 2014-09-13, ac512560.14o, 100, 53869, 0.41, 0.27, 45.86, 33.34 2014-09-12, ac512550.14o, 100, 13464, 0.41, 0.27, 45.94, 33.66 2014-09-11, ac512540.14o, 100, 53857, 0.4, 0.27, 45.93, 33.53 2014-09-10, ac512530.14o, 100, 26926, 0.4, 0.27, 45.86, 33.63 2014-09-09, ac512520.14o, 100, 53859, 0.4, 0.27, 46, 33.58 2014-09-08, ac512510.14o, 100, 26930, 0.4, 0.27, 46.03, 33.64 2014-09-07, ac512500.14o, 100, 53849, 0.4, 0.27, 46.03, 33.65 2014-09-06, ac512490.14o, 100, 26920, 0.4, 0.27, 46.06, 33.68 2014-09-05, ac512480.14o, 100, 17946, 0.4, 0.27, 45.99, 33.65 2014-09-04, ac512470.14o, 100, 26909, 0.4, 0.27, 46.1, 33.72 2014-09-03, ac512460.14o, 100, 17937, 0.4, 0.27, 46.08, 33.65 2014-09-02, ac512450.14o, 100, 17935, 0.4, 0.28, 46.11, 33.69 2014-09-01, ac512440.14o, 100, 13453, 0.4, 0.27, 46.12, 33.75 2014-08-31, ac512430.14o, 100, 5979, 0.4, 0.27, 46.14, 33.77 2014-08-30, ac512420.14o, 100, 10756, 0.4, 0.27, 46.19, 33.79 2014-08-29, ac512410.14o, 100, 6721, 0.4, 0.27, 46.13, 33.75 2014-08-28, ac512400.14o, 100, 2444, 0.41, 0.28, 45.99, 33.55 2014-08-27, ac512390.14o, 100, 297, 0.41, 0.31, 46.11, 33.64 2014-08-26, ac512380.14o, 100, 8965, 0.4, 0.27, 46.09, 33.62 2014-08-25, ac512370.14o, 100, 10760, 0.4, 0.27, 46.08, 33.68 2014-08-24, ac512360.14o, 100, 6727, 0.4, 0.27, 46.04, 33.59 2014-08-23, ac512350.14o, 100, 17938, 0.4, 0.28, 46.18, 33.6 2014-08-22, ac512340.14o, 100, 17941, 0.4, 0.27, 46.12, 33.55 2014-08-21, ac512330.14o, 100, 7688, 0.4, 0.28, 46.12, 33.54 2014-08-20, ac512320.14o, 100, 7689, 0.41, 0.27, 46.2, 33.6 2014-08-19, ac512310.14o, 100, 8975, 0.4, 0.27, 46.16, 33.61 2014-08-18, ac512300.14o, 100, 7694, 0.4, 0.27, 46.1, 33.63 2014-08-17, ac512290.14o, 100, 17950, 0.41, 0.27, 46.07, 33.67 2014-08-16, ac512280.14o, 100, 6732, 0.4, 0.28, 46.03, 33.63 2014-08-15, ac512270.14o, 100, 6732, 0.41, 0.28, 45.99, 33.58 2014-08-14, ac512260.14o, 99, 7502, 0.4, 0.28, 45.91, 33.45 2014-08-13, ac512250.14o, 100, 8977, 0.41, 0.27, 45.91, 33.48 2014-08-12, ac512240.14o, 100, 10627, 0.41, 0.27, 46.03, 33.67 2014-08-11, ac512230.14o, 100, 6734, 0.4, 0.27, 46.06, 33.54 2014-08-10, ac512220.14o, 100, 10771, 0.4, 0.28, 46.08, 33.58 2014-08-09, ac512210.14o, 100, 8973, 0.41, 0.28, 46, 33.58 2014-08-08, ac512200.14o, 100, 13466, 0.41, 0.28, 45.96, 33.5 2014-08-07, ac512190.14o, 100, 7540, 0.41, 0.28, 46, 33.46 2014-08-06, ac512180.14o, 100, 10773, 0.4, 0.27, 46.11, 33.58 2014-08-05, ac512170.14o, 100, 6734, 0.4, 0.27, 46.04, 33.59 2014-08-04, ac512160.14o, 100, 10774, 0.4, 0.28, 46.13, 33.59 2014-08-03, ac512150.14o, 100, 10769, 0.4, 0.27, 46.17, 33.63 2014-08-02, ac512140.14o, 100, 9267, 0.4, 0.27, 46.08, 33.55 2014-08-01, ac512130.14o, 100, 7944, 0.4, 0.27, 46.16, 33.69 2014-07-31, ac512120.14o, 100, 5562, 0.4, 0.27, 46.22, 33.66 2014-07-30, ac512110.14o, 100, 9271, 0.41, 0.28, 46.18, 33.61 2014-07-29, ac512100.14o, 100, 13906, 0.4, 0.28, 46.1, 33.66 2014-07-28, ac512090.14o, 100, 18544, 0.4, 0.28, 46.15, 33.6 2014-07-27, ac512080.14o, 100, 27815, 0.4, 0.27, 46.21, 33.69 2014-07-26, ac512070.14o, 100, 7947, 0.4, 0.28, 46.16, 33.71 2014-07-25, ac512060.14o, 100, 13907, 0.4, 0.27, 46.07, 33.61 2014-07-24, ac512050.14o, 100, 7945, 0.41, 0.27, 46.11, 33.63 2014-07-23, ac512040.14o, 100, 18531, 0.4, 0.27, 46.18, 33.7 2014-07-22, ac512030.14o, 100, 13901, 0.41, 0.27, 46.19, 33.66 2014-07-21, ac512020.14o, 99, 18357, 0.4, 0.27, 46.2, 33.67 2014-07-20, ac512010.14o, 100, 55596, 0.4, 0.28, 46.13, 33.67 2014-07-19, ac512000.14o, 100, 27802, 0.41, 0.27, 46.1, 33.59 2014-07-18, ac511990.14o, 100, 9267, 0.41, 0.27, 46.13, 33.65 2014-07-17, ac511980.14o, 100, 27319, 0.4, 0.27, 46.18, 33.63 2014-07-16, ac511970.14o, 100, 27797, 0.4, 0.28, 46.13, 33.53 2014-07-15, ac511960.14o, 100, 55623, 0.4, 0.27, 46.12, 33.62 2014-07-14, ac511950.14o, 100, 18545, 0.4, 0.27, 46.15, 33.66 2014-07-13, ac511940.14o, 100, 27818, 0.4, 0.27, 46.09, 33.66 2014-07-12, ac511930.14o, 100, 18544, 0.41, 0.28, 46.06, 33.64 2014-07-11, ac511920.14o, 100, 27818, 0.4, 0.27, 45.96, 33.53 2014-07-10, ac511910.14o, 100, 27252, 0.41, 0.27, 45.94, 33.5 2014-07-09, ac511900.14o, 100, 6955, 0.41, 0.27, 46.03, 33.61 2014-07-08, ac511890.14o, 100, 55643, 0.41, 0.27, 46.09, 33.64 2014-07-07, ac511880.14o, 100, 27820, 0.4, 0.27, 46.05, 33.59 2014-07-06, ac511870.14o, 100, 55642, 0.41, 0.27, 46.03, 33.53 2014-07-05, ac511860.14o, 100, 55643, 0.4, 0.28, 46.15, 33.61 2014-07-04, ac511850.14o, 100, 7950, 0.41, 0.27, 46.18, 33.62 2014-07-03, ac511840.14o, 99, 18107, 0.41, 0.27, 46.06, 33.48 2014-07-02, ac511830.14o, 100, 27828, 0.41, 0.27, 46.11, 33.59 2014-07-01, ac511820.14o, 100, 55661, 0.43, 0.27, 46.12, 33.67 2014-06-30, ac511810.14o, 100, 11129, 0.43, 0.27, 46.11, 33.7 2014-06-29, ac511800.14o, 100, 27822, 0.44, 0.28, 46.07, 33.52 2014-06-28, ac511790.14o, 100, 27820, 0.44, 0.28, 46.09, 33.64 2014-06-27, ac511780.14o, 100, 55636, 0.43, 0.27, 46.07, 33.78 2014-06-26, ac511770.14o, 100, 27819, 0.44, 0.27, 45.96, 33.62 2014-06-25, ac511760.14o, 100, 18549, 0.43, 0.27, 46.09, 33.68 2014-06-24, ac511750.14o, 100, 27830, 0.44, 0.27, 46.11, 33.66 2014-06-23, ac511740.14o, 100, 27829, 0.44, 0.27, 46.11, 33.7 2014-06-22, ac511730.14o, 100, 18552, 0.44, 0.27, 46.05, 33.8 2014-06-21, ac511720.14o, 100, 7950, 0.45, 0.27, 46.04, 33.63 2014-06-20, ac511710.14o, 100, 11131, 0.44, 0.27, 46.1, 33.67 2014-06-19, ac511700.14o, 100, 13910, 0.44, 0.27, 46.06, 33.69 2014-06-18, ac511690.14o, 100, 13909, 0.45, 0.27, 46.08, 33.72 2014-06-17, ac511680.14o, 100, 7947, 0.44, 0.27, 46.06, 33.76 2014-06-16, ac511670.14o, 100, 6181, 0.45, 0.26, 45.99, 33.67 2014-06-15, ac511660.14o, 100, 11125, 0.47, 0.26, 46.03, 33.61 2014-06-14, ac511650.14o, 100, 9269, 0.45, 0.26, 46.08, 33.69 2014-06-13, ac511640.14o, 100, 6153, 0.46, 0.27, 46.03, 33.75 2014-06-12, ac511630.14o, 99, 13748, 0.44, 0.26, 46.17, 33.79 2014-06-11, ac511620.14o, 100, 13903, 0.45, 0.26, 46.17, 33.83 2014-06-10, ac511610.14o, 100, 10752, 0.45, 0.26, 46.2, 33.82 2014-06-09, ac511600.14o, 100, 53712, 0.46, 0.26, 46.14, 33.73 2014-06-08, ac511590.14o, 100, 2148, 0.45, 0.26, 46.22, 33.81 2014-06-07, ac511580.14o, 100, 53696, 0.45, 0.26, 46.25, 33.8 2014-06-06, ac511570.14o, 100, 13423, 0.45, 0.25, 46.22, 33.83 2014-06-05, ac511560.14o, 100, 17897, 0.45, 0.26, 46.2, 33.73 2014-06-04, ac511550.14o, 100, 10741, 0.46, 0.25, 46.23, 33.73 2014-06-03, ac511540.14o, 100, 53691, 0.43, 0.25, 46.22, 33.8 2014-06-02, ac511530.14o, 100, 13422, 0.42, 0.25, 46.2, 33.83 2014-06-01, ac511520.14o, 100, 26848, 0.4, 0.25, 46.17, 33.86 2014-05-31, ac511510.14o, 100, 17902, 0.44, 0.25, 46.09, 33.77 2014-05-30, ac511500.14o, 100, 13016, 0.43, 0.25, 45.95, 33.55 2014-05-29, ac511490.14o, 100, 13017, 0.42, 0.25, 46.08, 33.68 2014-05-28, ac511480.14o, 100, 13015, 0.42, 0.25, 46.09, 33.76 2014-05-27, ac511470.14o, 100, 7434, 0.42, 0.25, 46.01, 33.72 2014-05-26, ac511460.14o, 100, 13015, 0.4, 0.25, 46.02, 33.6 2014-05-25, ac511450.14o, 100, 17355, 0.39, 0.25, 46.02, 33.58 2014-05-24, ac511440.14o, 100, 26032, 0.39, 0.24, 46, 33.47 2014-05-23, ac511430.14o, 100, 26045, 0.38, 0.25, 46.02, 33.52 2014-05-22, ac511420.14o, 100, 52093, 0.39, 0.25, 46, 33.6 2014-05-21, ac511410.14o, 100, 26049, 0.38, 0.24, 46.01, 33.65 2014-05-20, ac511400.14o, 100, 26046, 0.38, 0.24, 46.09, 33.76 2014-05-19, ac511390.14o, 100, 52446, 0.38, 0.24, 46.08, 33.74 2014-05-18, ac511380.14o, 100, 26857, 0.39, 0.24, 46.12, 33.67 2014-05-17, ac511370.14o, 100, 26855, 0.39, 0.24, 46.09, 33.54 2014-05-16, ac511360.14o, 100, 26853, 0.38, 0.24, 46.14, 33.52 2014-05-15, ac511350.14o, 100, 26574, 0.37, 0.24, 46.16, 33.63 2014-05-14, ac511340.14o, 100, 13430, 0.38, 0.25, 46.1, 33.63 2014-05-13, ac511330.14o, 100, 26865, 0.36, 0.24, 46.13, 33.53 2014-05-12, ac511320.14o, 100, 26863, 0.36, 0.24, 46.15, 33.55 2014-05-11, ac511310.14o, 100, 53730, 0.36, 0.24, 46.15, 33.54 2014-05-10, ac511300.14o, 100, 53737, 0.35, 0.23, 46.13, 33.69 2014-05-09, ac511290.14o, 100, 53740, 0.35, 0.24, 46.14, 33.66 2014-05-08, ac511280.14o, 99, 1432, 0.35, 0.24, 46.08, 33.6 2014-05-07, ac511270.14o, 100, 53734, 0.36, 0.23, 45.85, 33.45 2014-05-06, ac511260.14o, 100, 53721, 0.36, 0.24, 46.11, 33.84 2014-05-05, ac511250.14o, 100, 26859, 0.35, 0.23, 46.08, 33.69 2014-05-04, ac511240.14o, 100, 1168, 0.35, 0.25, 46.03, 33.57 2014-05-03, ac511230.14o, 100, 17908, 0.35, 0.23, 46.01, 33.54 2014-05-02, ac511220.14o, 100, 53704, 0.33, 0.23, 45.98, 33.59 2014-05-01, ac511210.14o, 100, 53683, 0.31, 0.24, 46.02, 33.61 2014-04-30, ac511200.14o, 100, 571, 0.31, 0.26, 46.01, 33.61 2014-04-29, ac511190.14o, 100, 53674, 0.31, 0.24, 46.06, 33.63 2014-04-28, ac511180.14o, 100, 53645, 0.3, 0.24, 46.08, 33.65 2014-04-27, ac511170.14o, 100, 26815, 0.3, 0.23, 46.08, 33.69 2014-04-26, ac511160.14o, 100, 53642, 0.29, 0.23, 46.14, 33.85 2014-04-25, ac511150.14o, 100, 53705, 0.3, 0.23, 46.11, 33.76 2014-04-24, ac511140.14o, 100, 53584, 0.3, 0.24, 46.08, 33.63 2014-04-23, ac511130.14o, 100, 26799, 0.3, 0.24, 46.06, 33.62 2014-04-22, ac511120.14o, 100, 26827, 0.3, 0.23, 46.05, 33.58 2014-04-21, ac511110.14o, 100, 17884, 0.3, 0.23, 46.02, 33.59 2014-04-20, ac511100.14o, 100, 26848, 0.29, 0.23, 46.03, 33.78 2014-04-19, ac511090.14o, 100, 8949, 0.29, 0.23, 46.06, 33.86 2014-04-18, ac511080.14o, 100, 4473, 0.29, 0.23, 46.08, 33.86 2014-04-17, ac511070.14o, 100, 3578, 0.28, 0.23, 46.05, 33.82 2014-04-16, ac511060.14o, 100, 4882, 0.27, 0.23, 46.14, 33.97 2014-04-15, ac511050.14o, 99, 4793, 0.28, 0.23, 46.12, 33.95 2014-04-14, ac511040.14o, 100, 3836, 0.27, 0.23, 46.08, 33.95 2014-04-13, ac511030.14o, 100, 1677, 0.27, 0.23, 46.1, 33.93 2014-04-12, ac511020.14o, 100, 1167, 0.29, 0.25, 46.21, 34.01 2014-04-11, ac511010.14o, 100, 5369, 0.29, 0.23, 46.22, 34.1 2014-04-10, ac511000.14o, 99, 2297, 0.28, 0.23, 46.16, 34.14 2014-04-09, ac510990.14o, 100, 1987, 0.28, 0.23, 46.22, 34.32 2014-04-08, ac510980.14o, 100, 2981, 0.28, 0.23, 46.21, 34.12 2014-04-07, ac510970.14o, 100, 26852, 0.28, 0.23, 46.11, 33.94 2014-04-06, ac510960.14o, 100, 53717, 0.29, 0.23, 46.14, 33.93 2014-04-05, ac510950.14o, 100, 5370, 0.29, 0.24, 46.19, 33.99 2014-04-04, ac510940.14o, 100, 53707, 0.29, 0.23, 46.19, 33.97 2014-04-03, ac510930.14o, 100, 53723, 0.29, 0.23, 46.18, 33.99 2014-04-02, ac510920.14o, 100, 53720, 0.29, 0.23, 46.21, 34.08 2014-04-01, ac510910.14o, 100, 7646, 0.29, 0.23, 46.23, 34.11 2014-03-31, ac510900.14o, 100, 53723, 0.29, 0.24, 46.16, 33.97 2014-03-30, ac510890.14o, 100, 53726, 0.29, 0.23, 46.21, 34.01 2014-03-29, ac510880.14o, 100, 53735, 0.29, 0.23, 46.21, 34.09 2014-03-28, ac510870.14o, 100, 53710, 0.29, 0.23, 46.17, 33.99 2014-03-27, ac510860.14o, 100, 53707, 0.29, 0.23, 46.2, 33.98 2014-03-26, ac510850.14o, 100, 53731, 0.29, 0.23, 46.22, 34 2014-03-25, ac510840.14o, 100, 53728, 0.28, 0.23, 46.15, 33.92 2014-03-24, ac510830.14o, 100, 53725, 0.28, 0.23, 46.01, 33.78 2014-03-23, ac510820.14o, 100, 26861, 0.28, 0.22, 46.09, 33.94 2014-03-22, ac510810.14o, 100, 53723, 0.27, 0.22, 46.08, 34 2014-03-21, ac510800.14o, 100, 2685, 0.28, 0.23, 46.05, 34.07 2014-03-20, ac510790.14o, 99, 52488, 0.26, 0.22, 46.2, 34.21 2014-03-19, ac510780.14o, 100, 53706, 0.24, 0.22, 46.47, 34.58 2014-03-18, ac510770.14o, 100, 53677, 0.25, 0.23, 46.39, 34.38 2014-03-17, ac510760.14o, 100, 53643, 0.26, 0.23, 46.3, 34.39 2014-03-16, ac510750.14o, 100, 53690, 0.26, 0.22, 46.27, 34.71 2014-03-15, ac510740.14o, 100, 53693, 0.25, 0.22, 46.3, 34.66 2014-03-14, ac510730.14o, 99, 6683, 0.25, 0.24, 46.23, 34.08 2014-03-13, ac510720.14o, 100, 26861, 0.26, 0.22, 46.22, 34.33 2014-03-12, ac510710.14o, 100, 53709, 0.26, 0.22, 46.24, 34.44 2014-03-11, ac510700.14o, 100, 53703, 0.27, 0.23, 46.06, 33.96 2014-03-10, ac510690.14o, 100, 53661, 0.29, 0.23, 46.2, 34.3 2014-03-09, ac510680.14o, 100, 53657, 0.3, 0.23, 46.21, 34.29 2014-03-08, ac510670.14o, 100, 53664, 0.3, 0.23, 46.17, 34.16 2014-03-07, ac510660.14o, 99, 52526, 0.31, 0.24, 45.94, 33.94 2014-03-06, ac510650.14o, 100, 53615, 0.33, 0.25, 45.73, 33.74 2014-03-05, ac510640.14o, 99, 5867, 0.34, 0.24, 45.62, 33.44 2014-03-04, ac510630.14o, 100, 53654, 0.32, 0.24, 45.95, 33.73 2014-03-03, ac510620.14o, 100, 53654, 0.3, 0.23, 46.1, 33.87 2014-03-02, ac510610.14o, 100, 53655, 0.3, 0.23, 46.1, 33.88 2014-03-01, ac510600.14o, 100, 26828, 0.3, 0.24, 46.08, 33.88 2014-02-28, ac510590.14o, 100, 4879, 0.3, 0.23, 46.1, 33.93 2014-02-27, ac510580.14o, 99, 3280, 0.3, 0.25, 46, 33.75 2014-02-26, ac510570.14o, 100, 53700, 0.29, 0.23, 46.16, 34.07 2014-02-25, ac510560.14o, 100, 53698, 0.29, 0.23, 46.16, 34.16 2014-02-24, ac510550.14o, 100, 53692, 0.28, 0.23, 46.23, 34.3 2014-02-23, ac510540.14o, 100, 1616, 0.29, 0.24, 46.24, 34.25 2014-02-22, ac510530.14o, 100, 53685, 0.27, 0.23, 46.25, 34.51 2014-02-21, ac510520.14o, 99, 7772, 0.27, 0.22, 46.28, 34.63 2014-02-20, ac510510.14o, 99, 359, 0.27, 0.25, 46.3, 34.61 2014-02-19, ac510500.14o, 99, 1037, 0.28, 0.25, 46.26, 34.58 2014-02-18, ac510490.14o, 99, 10962, 0.28, 0.22, 46.41, 34.81 2014-02-17, ac510480.14o, 99, 27483, 0.27, 0.23, 46.42, 34.84 2014-02-16, ac510470.14o, 99, 6871, 0.29, 0.22, 46.35, 34.81 2014-02-15, ac510460.14o, 99, 27486, 0.28, 0.23, 46.38, 34.86 2014-02-14, ac510450.14o, 99, 27007, 0.28, 0.23, 46.4, 34.96 2014-02-13, ac510440.14o, 99, 27486, 0.28, 0.23, 46.31, 34.87 2014-02-12, ac510430.14o, 99, 54969, 0.28, 0.23, 46.32, 34.81 2014-02-11, ac510420.14o, 99, 10995, 0.28, 0.23, 46.42, 34.78 2014-02-10, ac510410.14o, 99, 27486, 0.28, 0.23, 46.37, 34.84 2014-02-09, ac510400.14o, 99, 13745, 0.28, 0.24, 46.31, 34.59 2014-02-08, ac510390.14o, 99, 10996, 0.28, 0.24, 46.29, 34.42 2014-02-07, ac510380.14o, 99, 10816, 0.28, 0.23, 46.25, 34.37 2014-02-06, ac510370.14o, 99, 4228, 0.29, 0.23, 46.13, 33.99 2014-02-05, ac510360.14o, 99, 10993, 0.28, 0.23, 46.13, 34.05 2014-02-04, ac510350.14o, 99, 18320, 0.28, 0.23, 46.18, 34 2014-02-03, ac510340.14o, 98, 8961, 0.29, 0.23, 46.1, 33.97 2014-02-02, ac510330.14o, 99, 13740, 0.28, 0.23, 46.1, 34.02 2014-02-01, ac510320.14o, 99, 13741, 0.27, 0.22, 46.18, 34.1 2014-01-31, ac510310.14o, 99, 10991, 0.27, 0.22, 46.21, 34.15 2014-01-30, ac510300.14o, 99, 10993, 0.27, 0.23, 46.14, 34.14 2014-01-29, ac510290.14o, 99, 27481, 0.26, 0.22, 46.14, 34.16 2014-01-28, ac510280.14o, 99, 27479, 0.26, 0.22, 46.23, 34.21 2014-01-27, ac510270.14o, 99, 27486, 0.25, 0.22, 46.24, 34.29 2014-01-26, ac510260.14o, 99, 27493, 0.24, 0.21, 46.3, 34.49 2014-01-25, ac510250.14o, 99, 27495, 0.25, 0.21, 46.21, 34.48 2014-01-24, ac510240.14o, 99, 27488, 0.25, 0.22, 46.15, 34.27 2014-01-23, ac510230.14o, 99, 13746, 0.26, 0.22, 45.96, 34.19 2014-01-22, ac510220.14o, 99, 54988, 0.28, 0.22, 46.15, 34.67 2014-01-21, ac510210.14o, 99, 18332, 0.27, 0.22, 46.06, 34.5 2014-01-20, ac510200.14o, 99, 27499, 0.27, 0.22, 46.03, 34.58 2014-01-19, ac510190.14o, 99, 27497, 0.28, 0.22, 46.1, 34.67 2014-01-18, ac510180.14o, 99, 18330, 0.27, 0.22, 46.2, 34.65 2014-01-17, ac510170.14o, 99, 18331, 0.28, 0.23, 46.12, 34.43 2014-01-16, ac510160.14o, 99, 13520, 0.29, 0.23, 46.03, 34.28 2014-01-15, ac510150.14o, 99, 27498, 0.28, 0.23, 46.16, 34.56 2014-01-14, ac510140.14o, 99, 27502, 0.28, 0.23, 46.15, 34.69 2014-01-13, ac510130.14o, 99, 7857, 0.27, 0.22, 46.09, 35.05 2014-01-12, ac510120.14o, 99, 27509, 0.27, 0.23, 46.12, 34.95 2014-01-11, ac510110.14o, 99, 27509, 0.26, 0.22, 46.15, 34.83 2014-01-10, ac510100.14o, 98, 54690, 0.28, 0.23, 46.05, 34.51 2014-01-09, ac510090.14o, 99, 27352, 0.28, 0.22, 46.07, 34.51 2014-01-08, ac510080.14o, 99, 27508, 0.3, 0.23, 46.06, 34.4 2014-01-07, ac510070.14o, 99, 18342, 0.3, 0.23, 46, 34.35 2014-01-06, ac510060.14o, 99, 18345, 0.3, 0.23, 45.96, 34.19 2014-01-05, ac510050.14o, 99, 27520, 0.31, 0.23, 46.01, 34.15 2014-01-04, ac510040.14o, 99, 27523, 0.32, 0.23, 45.99, 34.06 2014-01-03, ac510030.14o, 99, 27522, 0.32, 0.24, 45.97, 34 2014-01-02, ac510020.14o, 99, 27519, 0.31, 0.24, 46.1, 34.14 2014-01-01, ac510010.14o, 99, 3439, 0.34, 0.25, 46.18, 34.18 2013-12-31, ac513650.13o, 99, 27510, 0.33, 0.24, 46.13, 34.21 2013-12-30, ac513640.13o, 99, 27508, 0.33, 0.24, 46.1, 34.1 2013-12-29, ac513630.13o, 99, 27502, 0.33, 0.23, 46.15, 34.18 2013-12-28, ac513620.13o, 99, 27509, 0.33, 0.24, 46.19, 34.48 2013-12-27, ac513610.13o, 99, 18337, 0.34, 0.24, 46.16, 34.7 2013-12-26, ac513600.13o, 99, 27506, 0.34, 0.24, 46.2, 34.45 2013-12-25, ac513590.13o, 99, 18338, 0.34, 0.24, 46.24, 34.7 2013-12-24, ac513580.13o, 99, 27504, 0.34, 0.24, 46.14, 34.74 2013-12-23, ac513570.13o, 99, 27502, 0.34, 0.24, 46.18, 34.59 2013-12-22, ac513560.13o, 99, 18333, 0.35, 0.24, 45.95, 33.91 2013-12-21, ac513550.13o, 99, 27495, 0.35, 0.24, 46, 34.05 2013-12-20, ac513540.13o, 99, 18327, 0.34, 0.23, 46.17, 34.38 2013-12-19, ac513530.13o, 99, 27492, 0.32, 0.23, 46.31, 34.75 2013-12-18, ac513520.13o, 99, 18327, 0.31, 0.23, 46.12, 34.7 2013-12-17, ac513510.13o, 99, 27494, 0.3, 0.23, 46.04, 34.67 2013-12-16, ac513500.13o, 99, 27493, 0.29, 0.23, 46.1, 34.77 2013-12-15, ac513490.13o, 99, 18329, 0.3, 0.23, 46.2, 34.67 2013-12-14, ac513480.13o, 99, 4585, 0.35, 0.25, 46.11, 34.5 2013-12-13, ac513470.13o, 99, 18340, 0.36, 0.25, 46.13, 34.85 2013-12-12, ac513460.13o, 99, 7825, 0.36, 0.24, 46.22, 34.84 2013-12-11, ac513450.13o, 99, 9168, 0.36, 0.24, 46.08, 34.38 2013-12-10, ac513440.13o, 99, 9167, 0.36, 0.24, 45.92, 34.16 2013-12-09, ac513430.13o, 99, 9172, 0.37, 0.25, 46, 34.08 2013-12-08, ac513420.13o, 99, 2501, 0.37, 0.25, 46.02, 34.08 2013-12-07, ac513410.13o, 99, 13759, 0.37, 0.25, 46, 34.1 2013-12-06, ac513400.13o, 99, 9173, 0.36, 0.24, 46.05, 34.18 2013-12-05, ac513390.13o, 98, 9082, 0.36, 0.25, 46.25, 34.35 2013-12-04, ac513380.13o, 99, 6880, 0.36, 0.24, 46.09, 34.21 2013-12-03, ac513370.13o, 98, 9042, 0.37, 0.25, 46.07, 34.15 2013-12-02, ac513360.13o, 99, 7861, 0.37, 0.25, 46.13, 34.13 2013-12-01, ac513350.13o, 99, 55015, 0.35, 0.24, 46.12, 34.48 2013-11-30, ac513340.13o, 99, 18336, 0.35, 0.24, 46.03, 34.63 2013-11-29, ac513330.13o, 99, 13758, 0.35, 0.25, 46.09, 34.69 2013-11-28, ac513320.13o, 99, 13758, 0.34, 0.24, 46.18, 34.63 2013-11-27, ac513310.13o, 99, 13762, 0.31, 0.23, 46.03, 34.08 2013-11-26, ac513300.13o, 97, 13386, 0.32, 0.23, 45.86, 33.8 2013-11-25, ac513290.13o, 99, 10953, 0.32, 0.24, 45.74, 33.65 2013-11-24, ac513280.13o, 99, 7866, 0.37, 0.24, 45.69, 33.93 2013-11-23, ac513270.13o, 99, 6883, 0.36, 0.25, 45.84, 34.24 2013-11-22, ac513260.13o, 99, 18358, 0.34, 0.25, 46.2, 34.5 2013-11-21, ac513250.13o, 99, 13770, 0.36, 0.25, 46.06, 34.7 2013-11-20, ac513240.13o, 99, 13771, 0.36, 0.25, 46, 34.65 2013-11-19, ac513230.13o, 98, 7710, 0.36, 0.26, 45.99, 34.51 2013-11-18, ac513220.13o, 99, 10885, 0.36, 0.25, 46.12, 34.63 2013-11-17, ac513210.13o, 99, 18361, 0.36, 0.25, 46.11, 34.65 2013-11-16, ac513200.13o, 99, 5506, 0.35, 0.25, 46.11, 34.41 2013-11-15, ac513190.13o, 99, 13770, 0.35, 0.25, 46.17, 34.22 2013-11-14, ac513180.13o, 99, 13771, 0.36, 0.25, 46.05, 34.17 2013-11-13, ac513170.13o, 99, 5006, 0.35, 0.25, 46.09, 34.33 2013-11-12, ac513160.13o, 99, 13767, 0.35, 0.25, 46.17, 34.4 2013-11-11, ac513150.13o, 99, 2503, 0.33, 0.26, 46.14, 34.21 2013-11-10, ac513140.13o, 99, 9181, 0.33, 0.25, 46.06, 34.17 2013-11-09, ac513130.13o, 99, 1171, 0.33, 0.26, 46.14, 34.18 2013-11-08, ac513120.13o, 99, 27537, 0.32, 0.25, 46.21, 34.21 2013-11-07, ac513110.13o, 99, 1720, 0.32, 0.25, 46.12, 34.17 2013-11-06, ac513100.13o, 99, 9177, 0.32, 0.24, 46.11, 34.1 2013-11-05, ac513090.13o, 99, 5319, 0.3, 0.24, 46.21, 34.18 2013-11-04, ac513080.13o, 99, 17729, 0.3, 0.24, 46.02, 34.08 2013-11-03, ac513070.13o, 99, 18115, 0.32, 0.25, 45.8, 33.71 2013-11-02, ac513060.13o, 99, 9171, 0.32, 0.25, 45.96, 33.8 2013-11-01, ac513050.13o, 99, 6882, 0.32, 0.25, 46.16, 34.1 2013-10-31, ac513040.13o, 99, 9176, 0.32, 0.25, 46.08, 34.05 2013-10-30, ac513030.13o, 99, 1898, 0.34, 0.26, 46, 33.96 2013-10-29, ac513020.13o, 99, 10964, 0.36, 0.25, 46.01, 33.89 2013-10-28, ac513010.13o, 99, 6882, 0.35, 0.25, 45.79, 33.74 2013-10-27, ac513000.13o, 99, 11016, 0.33, 0.25, 46.04, 34.08 2013-10-26, ac512990.13o, 99, 9179, 0.34, 0.25, 46.08, 34.03 2013-10-25, ac512980.13o, 99, 9178, 0.34, 0.24, 46.03, 34.01 2013-10-24, ac512970.13o, 99, 13772, 0.32, 0.24, 46.02, 33.93 2013-10-23, ac512960.13o, 99, 11018, 0.32, 0.24, 46.02, 33.94 2013-10-22, ac512950.13o, 99, 7871, 0.32, 0.25, 46.18, 34.05 2013-10-21, ac512940.13o, 99, 18360, 0.38, 0.26, 45.84, 33.65 2013-10-20, ac512930.13o, 99, 7870, 0.41, 0.27, 46.09, 34.11 2013-10-19, ac512920.13o, 99, 9182, 0.38, 0.25, 46.15, 34.03 2013-10-18, ac512910.13o, 99, 6122, 0.4, 0.27, 45.88, 33.84 2013-10-17, ac512900.13o, 99, 4589, 0.42, 0.27, 45.93, 33.85 2013-10-16, ac512890.13o, 99, 7871, 0.4, 0.26, 46.11, 34.05 2013-10-15, ac512880.13o, 99, 6121, 0.38, 0.26, 46.07, 34.07 2013-10-14, ac512870.13o, 99, 2295, 0.35, 0.26, 45.96, 33.95 2013-10-13, ac512860.13o, 99, 9182, 0.36, 0.26, 46, 34.06 2013-10-12, ac512850.13o, 99, 6887, 0.38, 0.25, 46.05, 34.03 2013-10-11, ac512840.13o, 99, 9182, 0.32, 0.24, 46.04, 34.06 2013-10-10, ac512830.13o, 99, 11020, 0.36, 0.25, 46.06, 34 2013-10-09, ac512820.13o, 99, 1252, 0.37, 0.27, 45.77, 33.48 2013-10-08, ac512810.13o, 99, 5504, 0.39, 0.26, 45.69, 33.54 2013-10-07, ac512800.13o, 99, 5510, 0.41, 0.27, 45.91, 33.85 2013-10-06, ac512790.13o, 99, 3673, 0.42, 0.27, 45.95, 33.98 2013-10-05, ac512780.13o, 99, 7870, 0.41, 0.28, 46.09, 34.09 2013-10-04, ac512770.13o, 99, 5509, 0.41, 0.28, 46.08, 34.04 2013-10-03, ac512760.13o, 99, 6887, 0.42, 0.27, 46.04, 34.05 2013-10-02, ac512750.13o, 99, 1252, 0.41, 0.28, 46.12, 34.15 2013-10-01, ac512740.13o, 99, 6121, 0.41, 0.27, 46.09, 34.12 2013-09-30, ac512730.13o, 99, 7868, 0.4, 0.27, 46.07, 34.08 2013-09-29, ac512720.13o, 97, 5955, 0.41, 0.27, 46.15, 34.12 2013-09-28, ac512710.13o, 99, 9180, 0.42, 0.27, 46.08, 34.04 2013-09-27, ac512700.13o, 99, 5005, 0.42, 0.28, 46.03, 34 2013-09-26, ac512690.13o, 99, 7866, 0.42, 0.27, 46.06, 33.99 2013-09-25, ac512680.13o, 99, 9179, 0.37, 0.27, 46.05, 34.06 2013-09-24, ac512670.13o, 99, 2118, 0.4, 0.28, 46.13, 34.15 2013-09-23, ac512660.13o, 99, 6117, 0.4, 0.28, 46.11, 34.19 2013-09-22, ac512650.13o, 99, 9176, 0.39, 0.28, 46.14, 34.17 2013-09-21, ac512640.13o, 99, 5506, 0.4, 0.28, 46.11, 34.11 2013-09-20, ac512630.13o, 99, 4233, 0.4, 0.28, 46.08, 34.05 2013-09-19, ac512620.13o, 99, 3668, 0.39, 0.28, 46.13, 34.04 2013-09-18, ac512610.13o, 99, 4585, 0.39, 0.28, 46.14, 34.01 2013-09-17, ac512600.13o, 99, 4585, 0.39, 0.28, 46.1, 33.89 2013-09-16, ac512590.13o, 99, 5502, 0.39, 0.28, 46.09, 33.83 2013-09-15, ac512580.13o, 99, 6113, 0.39, 0.28, 46.05, 33.81 2013-09-14, ac512570.13o, 99, 5501, 0.4, 0.28, 46.01, 33.82 2013-09-13, ac512560.13o, 99, 6874, 0.39, 0.28, 45.92, 33.82 2013-09-12, ac512550.13o, 99, 18329, 0.4, 0.28, 45.97, 33.86 2013-09-11, ac512540.13o, 99, 5499, 0.4, 0.28, 45.87, 33.72 2013-09-10, ac512530.13o, 99, 7858, 0.4, 0.28, 45.82, 33.7 2013-09-09, ac512520.13o, 99, 13759, 0.4, 0.28, 45.92, 33.8 2013-09-08, ac512510.13o, 99, 7863, 0.4, 0.28, 45.95, 33.79 2013-09-07, ac512500.13o, 99, 7862, 0.4, 0.28, 45.84, 33.74 2013-09-06, ac512490.13o, 99, 6878, 0.39, 0.28, 45.94, 33.91 2013-09-05, ac512480.13o, 99, 9171, 0.39, 0.28, 45.98, 33.93 2013-09-04, ac512470.13o, 99, 9169, 0.4, 0.28, 45.89, 33.81 2013-09-03, ac512460.13o, 99, 6012, 0.4, 0.28, 45.85, 33.8 2013-09-02, ac512450.13o, 99, 7863, 0.4, 0.28, 45.92, 33.77 2013-09-01, ac512440.13o, 99, 6881, 0.4, 0.28, 45.93, 33.8 2013-08-31, ac512430.13o, 99, 6882, 0.39, 0.28, 45.92, 33.75 2013-08-30, ac512420.13o, 99, 7866, 0.39, 0.28, 45.98, 33.85 2013-08-29, ac512410.13o, 99, 6048, 0.39, 0.28, 45.93, 33.81 2013-08-28, ac512400.13o, 99, 6883, 0.4, 0.28, 45.96, 33.83 2013-08-27, ac512390.13o, 99, 3933, 0.39, 0.28, 45.98, 33.84 2013-08-26, ac512380.13o, 99, 9178, 0.39, 0.27, 46.02, 33.82 2013-08-25, ac512370.13o, 99, 4589, 0.4, 0.28, 45.96, 33.8 2013-08-24, ac512360.13o, 99, 13764, 0.39, 0.28, 45.96, 33.79 2013-08-23, ac512350.13o, 99, 6882, 0.39, 0.28, 45.94, 33.74 2013-08-22, ac512340.13o, 99, 3670, 0.4, 0.28, 45.96, 33.75 2013-08-21, ac512330.13o, 99, 6118, 0.39, 0.28, 45.94, 33.76 2013-08-20, ac512320.13o, 99, 6745, 0.4, 0.28, 45.96, 33.72 2013-08-19, ac512310.13o, 99, 11011, 0.4, 0.27, 45.98, 33.7 2013-08-18, ac512300.13o, 99, 3932, 0.39, 0.28, 45.96, 33.65 2013-08-17, ac512290.13o, 99, 3931, 0.4, 0.28, 45.96, 33.74 2013-08-16, ac512280.13o, 99, 5503, 0.39, 0.28, 46.05, 33.81 2013-08-15, ac512270.13o, 99, 6115, 0.39, 0.28, 46.03, 33.76 2013-08-14, ac512260.13o, 99, 3669, 0.39, 0.28, 46.01, 33.78 2013-08-13, ac512250.13o, 99, 10710, 0.39, 0.28, 46.02, 33.69 2013-08-12, ac512240.13o, 99, 9176, 0.4, 0.28, 45.92, 33.65 2013-08-11, ac512230.13o, 99, 7865, 0.39, 0.28, 45.95, 33.71 2013-08-10, ac512220.13o, 99, 7865, 0.39, 0.28, 45.91, 33.7 2013-08-09, ac512210.13o, 99, 9176, 0.4, 0.27, 45.94, 33.76 2013-08-08, ac512200.13o, 99, 11007, 0.4, 0.28, 45.84, 33.61 2013-08-07, ac512190.13o, 99, 13757, 0.4, 0.28, 45.84, 33.6 2013-08-06, ac512180.13o, 99, 6879, 0.39, 0.27, 45.93, 33.69 2013-08-05, ac512170.13o, 99, 7861, 0.4, 0.28, 45.93, 33.7 2013-08-04, ac512160.13o, 99, 5002, 0.4, 0.27, 45.87, 33.68 2013-08-03, ac512150.13o, 99, 55035, 0.4, 0.28, 45.92, 33.64 2013-08-02, ac512140.13o, 99, 7862, 0.39, 0.28, 46.03, 33.71 2013-08-01, ac512130.13o, 99, 18349, 0.39, 0.28, 46.02, 33.71 2013-07-31, ac512120.13o, 99, 5505, 0.39, 0.28, 46.07, 33.74 2013-07-30, ac512110.13o, 99, 3932, 0.39, 0.27, 46.1, 33.74 2013-07-29, ac512100.13o, 99, 4236, 0.39, 0.27, 46.05, 33.7 2013-07-28, ac512090.13o, 99, 5507, 0.4, 0.28, 46.06, 33.7 2013-07-27, ac512080.13o, 99, 6883, 0.39, 0.28, 46.08, 33.68 2013-07-26, ac512070.13o, 99, 6882, 0.39, 0.28, 46.06, 33.72 2013-07-25, ac512060.13o, 99, 6853, 0.39, 0.27, 46.04, 33.7 2013-07-24, ac512050.13o, 99, 7738, 0.39, 0.28, 46.02, 33.64 2013-07-23, ac512040.13o, 99, 7866, 0.39, 0.27, 46.09, 33.78 2013-07-22, ac512030.13o, 99, 7869, 0.39, 0.27, 45.99, 33.71 2013-07-21, ac512020.13o, 99, 4236, 0.39, 0.28, 46.02, 33.72 2013-07-20, ac512010.13o, 99, 4590, 0.39, 0.28, 46.01, 33.69 2013-07-19, ac512000.13o, 99, 5510, 0.39, 0.29, 45.97, 33.69 2013-07-18, ac511990.13o, 99, 4591, 0.39, 0.28, 45.99, 33.76 2013-07-17, ac511980.13o, 99, 9181, 0.4, 0.27, 46, 33.76 2013-07-16, ac511970.13o, 99, 5008, 0.4, 0.27, 45.96, 33.74 2013-07-15, ac511960.13o, 99, 1412, 0.4, 0.28, 45.95, 33.68 2013-07-14, ac511950.13o, 99, 626, 0.4, 0.29, 46.03, 33.72 2013-07-13, ac511940.13o, 99, 4593, 0.39, 0.28, 46.07, 33.77 2013-07-12, ac511930.13o, 99, 4592, 0.39, 0.28, 46.01, 33.63 2013-07-11, ac511920.13o, 99, 1461, 0.39, 0.28, 45.95, 33.56 2013-07-10, ac511910.13o, 99, 787, 0.4, 0.29, 46.05, 33.73 2013-07-09, ac511900.13o, 99, 5010, 0.38, 0.27, 46, 33.76 2013-07-08, ac511890.13o, 99, 6124, 0.39, 0.27, 46.01, 33.81 2013-07-07, ac511880.13o, 99, 5511, 0.4, 0.28, 45.92, 33.69 2013-07-06, ac511870.13o, 99, 311, 0.41, 0.31, 45.96, 33.75 2013-07-05, ac511860.13o, 99, 6124, 0.39, 0.28, 46, 33.82 2013-07-04, ac511850.13o, 99, 5511, 0.4, 0.28, 45.99, 33.84 2013-07-03, ac511840.13o, 99, 5009, 0.39, 0.28, 46.05, 33.92 2013-07-02, ac511830.13o, 99, 9184, 0.4, 0.28, 45.95, 33.76 2013-07-01, ac511820.13o, 99, 4239, 0.4, 0.27, 45.97, 33.7 2013-06-30, ac511810.13o, 99, 6123, 0.39, 0.28, 46.08, 33.76 2013-06-29, ac511800.13o, 99, 299, 0.4, 0.31, 46.08, 33.81 2013-06-28, ac511790.13o, 99, 1343, 0.4, 0.28, 46.13, 33.83 2013-06-27, ac511780.13o, 99, 27547, 0.39, 0.27, 46.15, 33.8 2013-06-26, ac511770.13o, 99, 11017, 0.39, 0.28, 46.18, 33.78 2013-06-25, ac511760.13o, 99, 27542, 0.39, 0.27, 46.15, 33.77 2013-06-24, ac511750.13o, 99, 5509, 0.4, 0.28, 46.13, 33.76 2013-06-23, ac511740.13o, 99, 13777, 0.39, 0.28, 46.12, 33.84 2013-06-22, ac511730.13o, 99, 13780, 0.4, 0.27, 46.1, 33.89 2013-06-21, ac511720.13o, 100, 13408, 0.4, 0.27, 46.08, 33.74 2013-06-20, ac511710.13o, 100, 5363, 0.41, 0.27, 46.11, 33.72 2013-06-19, ac511700.13o, 100, 7658, 0.42, 0.27, 46.12, 33.68 2013-06-18, ac511690.13o, 100, 13405, 0.43, 0.27, 46.12, 33.58 2013-06-17, ac511680.13o, 100, 10722, 0.44, 0.27, 46.15, 33.65 2013-06-16, ac511670.13o, 100, 7659, 0.44, 0.27, 46.16, 33.66 2013-06-15, ac511660.13o, 100, 4468, 0.46, 0.27, 46.09, 33.59 2013-06-14, ac511650.13o, 100, 7661, 0.45, 0.27, 46.1, 33.62 2013-06-13, ac511640.13o, 100, 7661, 0.45, 0.28, 46.08, 33.63 2013-06-12, ac511630.13o, 99, 4804, 0.46, 0.27, 46.04, 33.63 2013-06-11, ac511620.13o, 100, 5958, 0.46, 0.27, 46.06, 33.66 2013-06-10, ac511610.13o, 100, 3575, 0.46, 0.27, 46.07, 33.6 2013-06-09, ac511600.13o, 100, 4125, 0.46, 0.26, 46.09, 33.64 2013-06-08, ac511590.13o, 100, 8939, 0.47, 0.27, 46.07, 33.61 2013-06-07, ac511580.13o, 100, 2146, 0.47, 0.28, 46.07, 33.71 2013-06-06, ac511570.13o, 100, 5963, 0.45, 0.26, 46.11, 33.82 2013-06-05, ac511560.13o, 100, 4473, 0.45, 0.27, 46.07, 33.82 2013-06-04, ac511550.13o, 100, 4473, 0.46, 0.26, 46.08, 33.82 2013-06-03, ac511540.13o, 100, 3355, 0.46, 0.26, 46.09, 33.82 2013-06-02, ac511530.13o, 100, 3156, 0.46, 0.26, 46.04, 33.7 2013-06-01, ac511520.13o, 100, 624, 0.47, 0.28, 46.11, 33.69 2013-05-31, ac511510.13o, 100, 4877, 0.46, 0.26, 46.1, 33.59 2013-05-30, ac511500.13o, 100, 10730, 0.46, 0.26, 46.17, 33.65 2013-05-29, ac511490.13o, 100, 5366, 0.46, 0.26, 46.14, 33.67 2013-05-28, ac511480.13o, 100, 10728, 0.45, 0.26, 46.12, 33.7 2013-05-27, ac511470.13o, 100, 5959, 0.43, 0.26, 46.11, 33.71 2013-05-26, ac511460.13o, 100, 1789, 0.43, 0.27, 46.11, 33.68 2013-05-25, ac511450.13o, 100, 2439, 0.42, 0.26, 46.15, 33.73 2013-05-24, ac511440.13o, 100, 5367, 0.41, 0.26, 46.13, 33.8 2013-05-23, ac511430.13o, 100, 7668, 0.42, 0.25, 46.13, 33.88 2013-05-22, ac511420.13o, 100, 10736, 0.41, 0.25, 46.17, 34 2013-05-21, ac511410.13o, 100, 8946, 0.41, 0.25, 46.19, 34.02 2013-05-20, ac511400.13o, 100, 26830, 0.42, 0.24, 46.21, 34.03 2013-05-19, ac511390.13o, 100, 4127, 0.42, 0.25, 46.22, 34.06 2013-05-18, ac511380.13o, 100, 6707, 0.41, 0.26, 46.24, 34.14 2013-05-17, ac511370.13o, 100, 17882, 0.36, 0.24, 46.18, 34.02 2013-05-16, ac511360.13o, 100, 10727, 0.38, 0.25, 46.18, 34.04 2013-05-15, ac511350.13o, 100, 5960, 0.41, 0.25, 46.19, 33.95 2013-05-14, ac511340.13o, 100, 7665, 0.42, 0.25, 46.17, 33.93 2013-05-13, ac511330.13o, 100, 7664, 0.41, 0.25, 46.12, 33.76 2013-05-12, ac511320.13o, 100, 6706, 0.42, 0.25, 46.16, 33.85 2013-05-11, ac511310.13o, 100, 13416, 0.41, 0.25, 46.16, 33.79 2013-05-10, ac511300.13o, 100, 17468, 0.4, 0.25, 46.13, 33.77 2013-05-09, ac511290.13o, 100, 17882, 0.39, 0.25, 46.2, 33.96 2013-05-08, ac511280.13o, 100, 8938, 0.39, 0.24, 46.24, 34.03 2013-05-07, ac511270.13o, 100, 6703, 0.4, 0.24, 46.26, 34.04 2013-05-06, ac511260.13o, 100, 17877, 0.39, 0.24, 46.19, 34.02 2013-05-05, ac511250.13o, 100, 53618, 0.4, 0.24, 46.21, 33.99 2013-05-04, ac511240.13o, 100, 13409, 0.42, 0.25, 46.19, 34 2013-05-03, ac511230.13o, 100, 13410, 0.36, 0.24, 46.09, 33.91 2013-05-02, ac511220.13o, 100, 13410, 0.4, 0.25, 46.17, 33.97 2013-05-01, ac511210.13o, 100, 415, 0.41, 0.27, 46.17, 33.98 2013-04-30, ac511200.13o, 100, 13406, 0.39, 0.24, 46.15, 34.04 2013-04-29, ac511190.13o, 100, 13409, 0.4, 0.25, 46.14, 33.99 2013-04-28, ac511180.13o, 100, 8941, 0.39, 0.24, 46.17, 34.11 2013-04-27, ac511170.13o, 100, 8940, 0.41, 0.25, 46.16, 34.09 2013-04-26, ac511160.13o, 100, 6707, 0.39, 0.25, 46.11, 33.99 2013-04-25, ac511150.13o, 100, 5365, 0.39, 0.24, 46.15, 34.05 2013-04-24, ac511140.13o, 100, 5962, 0.39, 0.25, 46.13, 33.99 2013-04-23, ac511130.13o, 100, 17886, 0.38, 0.24, 46.12, 33.96 2013-04-22, ac511120.13o, 100, 26835, 0.38, 0.24, 46.14, 33.98 2013-04-21, ac511110.13o, 100, 17894, 0.37, 0.25, 46.14, 33.96 2013-04-20, ac511100.13o, 100, 26837, 0.37, 0.24, 46.12, 33.91 2013-04-19, ac511090.13o, 100, 26838, 0.36, 0.25, 46.13, 34.02 2013-04-18, ac511080.13o, 100, 5965, 0.36, 0.25, 46.16, 34.12 2013-04-17, ac511070.13o, 100, 13424, 0.35, 0.24, 46.17, 34.29 2013-04-16, ac511060.13o, 100, 10739, 0.35, 0.24, 46.13, 34.2 2013-04-15, ac511050.13o, 100, 17898, 0.35, 0.24, 46.14, 34.06 2013-04-14, ac511040.13o, 100, 17893, 0.35, 0.24, 46.13, 34.11 2013-04-13, ac511030.13o, 100, 4879, 0.35, 0.24, 46.11, 34.28 2013-04-12, ac511020.13o, 99, 26444, 0.34, 0.24, 46.11, 34.39 2013-04-11, ac511010.13o, 100, 13363, 0.34, 0.24, 46.08, 34.34 2013-04-10, ac511000.13o, 100, 53695, 0.34, 0.23, 46.13, 34.42 2013-04-09, ac510990.13o, 100, 17899, 0.34, 0.23, 46.13, 34.38 2013-04-08, ac510980.13o, 100, 26851, 0.33, 0.23, 46.13, 34.41 2013-04-07, ac510970.13o, 100, 53698, 0.34, 0.23, 46.12, 34.32 2013-04-06, ac510960.13o, 100, 53702, 0.34, 0.23, 46.09, 34.26 2013-04-05, ac510950.13o, 100, 53682, 0.34, 0.23, 46.15, 34.12 2013-04-04, ac510940.13o, 100, 52452, 0.34, 0.23, 46.07, 33.94 2013-04-03, ac510930.13o, 100, 53663, 0.33, 0.23, 46.06, 33.9 2013-04-02, ac510920.13o, 100, 53651, 0.32, 0.23, 46.08, 33.96 2013-04-01, ac510910.13o, 100, 53653, 0.32, 0.23, 46.18, 34.02 2013-03-31, ac510900.13o, 100, 53653, 0.31, 0.23, 46.16, 33.87 2013-03-30, ac510890.13o, 100, 26825, 0.3, 0.22, 46.09, 33.92 2013-03-29, ac510880.13o, 100, 1142, 0.31, 0.24, 46.19, 34.21 2013-03-28, ac510870.13o, 97, 53938, 0.28, 0.23, 46.24, 34.58 2013-03-27, ac510860.13o, 100, 27747, 0.29, 0.23, 46.05, 34.35 2013-03-26, ac510850.13o, 100, 55507, 0.28, 0.22, 46.12, 34.43 2013-03-25, ac510840.13o, 100, 55480, 0.28, 0.22, 46.15, 34.24 2013-03-24, ac510830.13o, 100, 55483, 0.27, 0.22, 46.14, 34.24 2013-03-23, ac510820.13o, 100, 55476, 0.26, 0.22, 46.12, 34.29 2013-03-22, ac510810.13o, 100, 27735, 0.32, 0.23, 46.17, 34.43 2013-03-21, ac510800.13o, 100, 27739, 0.36, 0.24, 46.12, 34.3 2013-03-20, ac510790.13o, 100, 18489, 0.36, 0.25, 46.11, 34.38 2013-03-19, ac510780.13o, 100, 55476, 0.35, 0.24, 46.2, 34.38 2013-03-18, ac510770.13o, 100, 27735, 0.36, 0.23, 46.19, 34.32 2013-03-17, ac510760.13o, 100, 255, 0.36, 0.28, 46.17, 34.35 2013-03-16, ac510750.13o, 100, 55493, 0.35, 0.24, 46.19, 34.36 2013-03-15, ac510740.13o, 100, 6937, 0.35, 0.24, 46.23, 34.43 2013-03-14, ac510730.13o, 100, 27757, 0.35, 0.24, 46.24, 34.68 2013-03-13, ac510720.13o, 100, 55506, 0.35, 0.23, 46.2, 34.39 2013-03-12, ac510710.13o, 100, 27756, 0.33, 0.23, 46.17, 34.24 2013-03-11, ac510700.13o, 100, 55517, 0.33, 0.23, 46.04, 34.16 2013-03-10, ac510690.13o, 100, 55515, 0.32, 0.23, 46.05, 34.22 2013-03-09, ac510680.13o, 100, 55514, 0.32, 0.23, 45.98, 34.06 2013-03-08, ac510670.13o, 100, 27754, 0.33, 0.23, 46.05, 34.08 2013-03-07, ac510660.13o, 99, 5008, 0.31, 0.23, 46.12, 34.08 2013-03-06, ac510650.13o, 100, 54755, 0.31, 0.23, 46.14, 34.05 2013-03-05, ac510640.13o, 100, 55487, 0.31, 0.23, 46.22, 34.16 2013-03-04, ac510630.13o, 100, 55497, 0.31, 0.23, 46.18, 34.12 2013-03-03, ac510620.13o, 100, 55505, 0.3, 0.23, 46.14, 34.13 2013-03-02, ac510610.13o, 100, 27748, 0.3, 0.23, 46.19, 34.16 2013-03-01, ac510600.13o, 100, 909, 0.31, 0.24, 46.21, 34.18 2013-02-28, ac510590.13o, 100, 18499, 0.32, 0.23, 46.19, 34.19 2013-02-27, ac510580.13o, 100, 55507, 0.31, 0.23, 46.18, 34.16 2013-02-26, ac510570.13o, 100, 55506, 0.31, 0.23, 46.12, 34.07 2013-02-25, ac510560.13o, 100, 27750, 0.29, 0.22, 45.99, 34.06 2013-02-24, ac510550.13o, 100, 55512, 0.32, 0.23, 46, 34.12 2013-02-23, ac510540.13o, 100, 55520, 0.31, 0.23, 46.02, 34.22 2013-02-22, ac510530.13o, 100, 18502, 0.31, 0.23, 46.07, 34.09 2013-02-21, ac510520.13o, 100, 55509, 0.32, 0.23, 45.99, 33.92 2013-02-20, ac510510.13o, 100, 27760, 0.32, 0.23, 46.08, 34.23 2013-02-19, ac510500.13o, 100, 55522, 0.32, 0.23, 46.19, 34.67 2013-02-18, ac510490.13o, 100, 55514, 0.31, 0.23, 46.17, 34.69 2013-02-17, ac510480.13o, 100, 27753, 0.3, 0.23, 46.19, 34.81 2013-02-16, ac510470.13o, 100, 5551, 0.31, 0.23, 46.2, 34.64 2013-02-15, ac510460.13o, 100, 5550, 0.32, 0.23, 46.08, 34.23 2013-02-14, ac510450.13o, 100, 2774, 0.29, 0.23, 46.07, 34.35 2013-02-13, ac510440.13o, 100, 3242, 0.29, 0.23, 46.14, 34.51 2013-02-12, ac510430.13o, 100, 1790, 0.32, 0.23, 46.09, 34.46 2013-02-11, ac510420.13o, 100, 4268, 0.32, 0.24, 45.93, 34.32 2013-02-10, ac510410.13o, 100, 3699, 0.31, 0.23, 45.95, 34.34 2013-02-09, ac510400.13o, 100, 5044, 0.3, 0.23, 45.95, 34.41 2013-02-08, ac510390.13o, 100, 7930, 0.3, 0.23, 45.81, 34.26 2013-02-07, ac510380.13o, 100, 5046, 0.31, 0.23, 45.9, 34.23 2013-02-06, ac510370.13o, 99, 4548, 0.32, 0.23, 45.93, 34.15 2013-02-05, ac510360.13o, 100, 3201, 0.32, 0.23, 45.83, 33.95 2013-02-04, ac510350.13o, 100, 11102, 0.3, 0.23, 45.94, 34.01 2013-02-03, ac510340.13o, 100, 9251, 0.33, 0.24, 45.95, 33.96 2013-02-02, ac510330.13o, 100, 4624, 0.33, 0.23, 45.82, 33.87 2013-02-01, ac510320.13o, 100, 6937, 0.33, 0.23, 45.92, 34.02 2013-01-31, ac510310.13o, 100, 5045, 0.32, 0.23, 45.92, 33.95 2013-01-30, ac510300.13o, 100, 3083, 0.32, 0.23, 45.95, 34.33 2013-01-29, ac510290.13o, 100, 5044, 0.36, 0.24, 45.85, 34.43 2013-01-28, ac510280.13o, 100, 11100, 0.35, 0.24, 45.74, 34.43 2013-01-27, ac510270.13o, 100, 9250, 0.35, 0.24, 45.64, 34.41 2013-01-26, ac510260.13o, 100, 4626, 0.35, 0.24, 45.66, 34.43 2013-01-25, ac510250.13o, 100, 13879, 0.35, 0.24, 45.69, 34.08 2013-01-24, ac510240.13o, 100, 7930, 0.34, 0.24, 45.78, 34.03 2013-01-23, ac510230.13o, 100, 4589, 0.34, 0.24, 45.75, 34.02 2013-01-22, ac510220.13o, 99, 9214, 0.34, 0.24, 45.74, 33.96 2013-01-21, ac510210.13o, 100, 9255, 0.33, 0.24, 45.73, 33.78 2013-01-20, ac510200.13o, 100, 7931, 0.33, 0.24, 45.76, 33.91 2013-01-19, ac510190.13o, 100, 18512, 0.34, 0.25, 45.84, 34.4 2013-01-18, ac510180.13o, 100, 18511, 0.34, 0.24, 45.85, 34.46 2013-01-17, ac510170.13o, 100, 9133, 0.34, 0.25, 45.89, 34.25 2013-01-16, ac510160.13o, 100, 18315, 0.34, 0.24, 45.84, 34.26 2013-01-15, ac510150.13o, 100, 11104, 0.34, 0.25, 45.86, 33.97 2013-01-14, ac510140.13o, 100, 13881, 0.33, 0.25, 45.91, 34.21 2013-01-13, ac510130.13o, 100, 3469, 0.34, 0.25, 45.83, 33.79 2013-01-12, ac510120.13o, 100, 4268, 0.36, 0.25, 45.83, 33.74 2013-01-11, ac510110.13o, 100, 5045, 0.36, 0.24, 46.01, 34.12 2013-01-10, ac510100.13o, 100, 6834, 0.36, 0.25, 46.11, 34.43 2013-01-09, ac510090.13o, 100, 18507, 0.36, 0.24, 46.04, 34.35 2013-01-08, ac510080.13o, 100, 18504, 0.36, 0.25, 45.99, 34.04 2013-01-07, ac510070.13o, 100, 55518, 0.35, 0.24, 46.02, 33.87 2013-01-06, ac510060.13o, 100, 55523, 0.33, 0.24, 45.88, 33.82 2013-01-05, ac510050.13o, 100, 18507, 0.33, 0.24, 45.87, 33.81 2013-01-04, ac510040.13o, 100, 13874, 0.36, 0.24, 45.99, 34.02 2013-01-03, ac510030.13o, 100, 18496, 0.38, 0.25, 45.9, 34.04 2013-01-02, ac510020.13o, 100, 11099, 0.39, 0.25, 45.77, 33.92 2013-01-01, ac510010.13o, 100, 27752, 0.4, 0.26, 45.76, 33.87 2012-12-15, ac513500.12o, 100, 18530, 0.33, 0.24, 46.06, 34.54 2012-12-14, ac513490.12o, 100, 9264, 0.34, 0.24, 45.98, 34.33 2012-12-13, ac513480.12o, 100, 18503, 0.34, 0.24, 45.9, 34.24 2012-12-12, ac513470.12o, 100, 27313, 0.34, 0.24, 45.99, 34.29 2012-12-11, ac513460.12o, 100, 55601, 0.33, 0.24, 46.08, 34.3 2012-12-10, ac513450.12o, 100, 55614, 0.33, 0.24, 45.97, 34.16 2012-12-09, ac513440.12o, 100, 27807, 0.36, 0.25, 46.07, 34.26 2012-12-08, ac513430.12o, 100, 27808, 0.38, 0.26, 46.2, 34.54 2012-12-07, ac513420.12o, 100, 55390, 0.39, 0.27, 46.12, 34.58 2012-12-06, ac513410.12o, 100, 13820, 0.38, 0.27, 46.12, 34.63 2012-12-05, ac513400.12o, 100, 55635, 0.38, 0.27, 46.1, 34.64 2012-12-04, ac513390.12o, 100, 13909, 0.38, 0.27, 46.13, 34.71 2012-12-03, ac513380.12o, 100, 55643, 0.38, 0.27, 46.11, 34.56 2012-12-02, ac513370.12o, 100, 55647, 0.39, 0.27, 46.09, 34.32 2012-12-01, ac513360.12o, 100, 27818, 0.39, 0.27, 46.17, 34.21 2012-11-30, ac513350.12o, 100, 18546, 0.39, 0.28, 46.11, 34.18 2012-11-29, ac513340.12o, 100, 55646, 0.39, 0.27, 46.09, 34.04 2012-11-28, ac513330.12o, 99, 27286, 0.39, 0.27, 46.09, 34.02 2012-11-27, ac513320.12o, 100, 55644, 0.38, 0.27, 46.14, 34.3 2012-11-26, ac513310.12o, 100, 55642, 0.38, 0.26, 46.09, 34.04 2012-11-25, ac513300.12o, 100, 27816, 0.38, 0.27, 46.12, 34.18 2012-11-24, ac513290.12o, 100, 27814, 0.38, 0.27, 46.16, 34.15 2012-11-23, ac513280.12o, 100, 55646, 0.38, 0.27, 46.09, 34.03 2012-11-22, ac513270.12o, 100, 55638, 0.38, 0.26, 46.14, 34.33 2012-11-21, ac513260.12o, 99, 54117, 0.37, 0.26, 46.15, 34.4 2012-11-20, ac513250.12o, 100, 6954, 0.37, 0.27, 46.13, 34.3 2012-11-19, ac513240.12o, 100, 27810, 0.37, 0.27, 46.13, 34.29 2012-11-18, ac513230.12o, 100, 27811, 0.37, 0.26, 46.14, 34.34 2012-11-17, ac513220.12o, 100, 55625, 0.37, 0.26, 46.17, 34.48 2012-11-16, ac513210.12o, 100, 55614, 0.35, 0.24, 46.04, 33.97 2012-11-15, ac513200.12o, 100, 54628, 0.35, 0.24, 45.93, 33.83 2012-11-14, ac513190.12o, 100, 700, 0.35, 0.26, 46.13, 34.09 2012-11-13, ac513180.12o, 99, 1875, 0.33, 0.25, 45.96, 33.86 2012-11-12, ac513170.12o, 100, 53857, 0.33, 0.24, 46.09, 33.97 2012-11-11, ac513160.12o, 100, 53852, 0.32, 0.24, 46.13, 33.98 2012-11-10, ac513150.12o, 100, 53845, 0.33, 0.24, 46.04, 33.92 2012-11-09, ac513140.12o, 100, 53832, 0.36, 0.27, 46.13, 34.17 2012-11-08, ac513130.12o, 100, 53840, 0.38, 0.27, 46.16, 34.21 2012-11-07, ac513120.12o, 100, 53855, 0.39, 0.27, 46.21, 34.23 2012-11-06, ac513110.12o, 100, 53848, 0.38, 0.27, 46.19, 34.27 2012-11-05, ac513100.12o, 100, 53854, 0.39, 0.27, 46.2, 34.23 2012-11-04, ac513090.12o, 100, 26929, 0.39, 0.27, 46.18, 34.05 2012-11-03, ac513080.12o, 100, 53853, 0.38, 0.27, 46.14, 34.05 2012-11-02, ac513070.12o, 100, 53858, 0.39, 0.27, 46.14, 34.12 2012-11-01, ac513060.12o, 100, 928, 0.39, 0.28, 46.21, 34.45 2012-10-31, ac513050.12o, 100, 53876, 0.37, 0.27, 46.22, 34.43 2012-10-30, ac513040.12o, 100, 5386, 0.38, 0.27, 46.17, 34.21 2012-10-29, ac513030.12o, 100, 26943, 0.38, 0.27, 46.14, 34.01 2012-10-28, ac513020.12o, 100, 53886, 0.38, 0.27, 46.15, 33.94 2012-10-27, ac513010.12o, 100, 53887, 0.38, 0.27, 46.14, 33.99 2012-10-26, ac513000.12o, 98, 52294, 0.38, 0.27, 46.15, 34.07 2012-10-25, ac512990.12o, 100, 53895, 0.38, 0.27, 46.2, 34.11 2012-10-24, ac512980.12o, 100, 26944, 0.37, 0.26, 46.14, 34.03 2012-10-23, ac512970.12o, 100, 26944, 0.37, 0.27, 46.15, 34.05 2012-10-22, ac512960.12o, 100, 53891, 0.37, 0.27, 46.23, 34.2 2012-10-21, ac512950.12o, 100, 53897, 0.37, 0.27, 46.15, 34.02 2012-10-20, ac512940.12o, 100, 53885, 0.37, 0.27, 46.11, 34.02 2012-10-19, ac512930.12o, 100, 53888, 0.35, 0.26, 46.1, 34 2012-10-18, ac512920.12o, 100, 53872, 0.31, 0.24, 46.19, 34.12 2012-10-17, ac512910.12o, 100, 53882, 0.31, 0.24, 46.11, 33.98 2012-10-16, ac512900.12o, 100, 53888, 0.3, 0.23, 46.02, 33.95 2012-10-15, ac512890.12o, 100, 53863, 0.34, 0.25, 46.05, 33.88 2012-10-14, ac512880.12o, 100, 619, 0.37, 0.27, 46.03, 33.92 2012-10-13, ac512870.12o, 100, 313, 0.41, 0.3, 46.03, 33.88 2012-10-12, ac512860.12o, 100, 6734, 0.4, 0.27, 46.01, 33.8 2012-10-11, ac512850.12o, 100, 53873, 0.4, 0.27, 46.06, 33.77 2012-10-10, ac512840.12o, 100, 6733, 0.4, 0.27, 45.97, 33.61 2012-10-09, ac512830.12o, 100, 472, 0.41, 0.29, 46, 33.71 2012-10-08, ac512820.12o, 100, 271, 0.4, 0.31, 46.07, 33.85 2012-10-07, ac512810.12o, 100, 53851, 0.4, 0.27, 46.04, 33.79 2012-10-06, ac512800.12o, 100, 55391, 0.41, 0.27, 46.02, 33.78 2012-10-05, ac512790.12o, 100, 55702, 0.42, 0.27, 46.05, 33.78 2012-10-04, ac512780.12o, 100, 4283, 0.41, 0.26, 45.95, 33.68 2012-10-03, ac512770.12o, 100, 55685, 0.36, 0.25, 45.9, 33.61 2012-10-02, ac512760.12o, 100, 55670, 0.34, 0.24, 46.07, 33.92 2012-10-01, ac512750.12o, 100, 4282, 0.32, 0.25, 46.15, 33.94 2012-09-30, ac512740.12o, 100, 4638, 0.33, 0.25, 46.05, 33.79 2012-09-29, ac512730.12o, 100, 55651, 0.33, 0.24, 45.92, 33.66 2012-09-28, ac512720.12o, 100, 55645, 0.39, 0.27, 46.02, 33.77 2012-09-27, ac512710.12o, 100, 54399, 0.39, 0.27, 46, 33.73 2012-09-26, ac512700.12o, 100, 55634, 0.4, 0.28, 46.03, 33.78 2012-09-25, ac512690.12o, 100, 11129, 0.39, 0.27, 46.05, 33.79 2012-09-24, ac512680.12o, 99, 4980, 0.4, 0.27, 46.1, 33.87 2012-09-23, ac512670.12o, 100, 55689, 0.4, 0.27, 45.96, 33.6 2012-09-22, ac512660.12o, 100, 6187, 0.4, 0.28, 45.92, 33.5 2012-09-21, ac512650.12o, 100, 9281, 0.41, 0.27, 46.02, 33.62 2012-09-20, ac512640.12o, 100, 55653, 0.4, 0.26, 45.99, 33.71 2012-09-19, ac512630.12o, 100, 13917, 0.38, 0.27, 45.9, 33.61 2012-09-18, ac512620.12o, 100, 55676, 0.4, 0.27, 46.09, 33.94 2012-09-17, ac512610.12o, 100, 55682, 0.39, 0.27, 46.03, 33.82 2012-09-16, ac512600.12o, 100, 55696, 0.41, 0.27, 45.66, 33.32 2012-09-15, ac512590.12o, 100, 55702, 0.4, 0.27, 45.94, 33.67 2012-09-14, ac512580.12o, 100, 54958, 0.4, 0.27, 46, 33.68 2012-09-13, ac512570.12o, 100, 53841, 0.39, 0.27, 46.06, 33.79 2012-09-12, ac512560.12o, 100, 53842, 0.39, 0.27, 46.09, 33.88 2012-09-11, ac512550.12o, 100, 17949, 0.39, 0.27, 46.17, 33.91 2012-09-10, ac512540.12o, 100, 55428, 0.39, 0.28, 46.11, 33.85 2012-09-09, ac512530.12o, 100, 55722, 0.39, 0.27, 46.08, 33.81 2012-09-08, ac512520.12o, 100, 55716, 0.38, 0.27, 46.16, 33.96 2012-09-07, ac512510.12o, 100, 27856, 0.39, 0.27, 46.13, 33.91 2012-09-06, ac512500.12o, 100, 55728, 0.39, 0.27, 46.09, 33.86 2012-09-05, ac512490.12o, 100, 1921, 0.4, 0.28, 45.99, 33.78 2012-09-04, ac512480.12o, 100, 18574, 0.39, 0.27, 46.1, 33.89 2012-09-03, ac512470.12o, 100, 557, 0.4, 0.29, 45.95, 33.68 2012-09-02, ac512460.12o, 100, 1857, 0.39, 0.28, 46.03, 33.75 2012-09-01, ac512450.12o, 100, 55712, 0.39, 0.27, 46.05, 33.8 2012-08-31, ac512440.12o, 100, 55708, 0.4, 0.27, 45.94, 33.63 2012-08-30, ac512430.12o, 100, 55705, 0.39, 0.27, 46, 33.65 2012-08-29, ac512420.12o, 100, 54509, 0.39, 0.28, 46.07, 33.67 2012-08-28, ac512410.12o, 100, 55695, 0.39, 0.27, 46.1, 33.73 2012-08-27, ac512400.12o, 100, 55692, 0.39, 0.28, 46.03, 33.68 2012-08-26, ac512390.12o, 100, 55694, 0.39, 0.27, 46.04, 33.7 2012-08-25, ac512380.12o, 100, 27849, 0.4, 0.28, 46.08, 33.71 2012-08-24, ac512370.12o, 100, 55709, 0.39, 0.27, 46.04, 33.66 2012-08-23, ac512360.12o, 100, 55697, 0.39, 0.27, 45.99, 33.63 2012-08-22, ac512350.12o, 100, 55676, 0.39, 0.28, 46.07, 33.69 2012-08-21, ac512340.12o, 100, 55679, 0.39, 0.27, 46.02, 33.66 2012-08-20, ac512330.12o, 100, 27834, 0.4, 0.27, 45.87, 33.51 2012-08-19, ac512320.12o, 100, 3975, 0.39, 0.28, 45.99, 33.69 2012-08-18, ac512310.12o, 100, 55661, 0.39, 0.27, 46.05, 33.72 2012-08-17, ac512300.12o, 100, 55659, 0.39, 0.27, 46.03, 33.73 2012-08-16, ac512290.12o, 100, 3478, 0.39, 0.27, 46, 33.63 2012-08-15, ac512280.12o, 100, 55662, 0.39, 0.28, 46.05, 33.62 2012-08-14, ac512270.12o, 100, 27825, 0.39, 0.27, 45.99, 33.49 2012-08-13, ac512260.12o, 100, 11131, 0.39, 0.27, 45.98, 33.5 2012-08-12, ac512250.12o, 100, 13920, 0.39, 0.28, 46.03, 33.54 2012-08-11, ac512240.12o, 100, 55674, 0.39, 0.27, 46.01, 33.55 2012-08-10, ac512230.12o, 100, 27837, 0.39, 0.28, 46, 33.61 2012-08-09, ac512220.12o, 100, 55668, 0.39, 0.27, 46.02, 33.52 2012-08-08, ac512210.12o, 100, 55333, 0.38, 0.27, 46.13, 33.81 2012-08-07, ac512200.12o, 100, 55659, 0.39, 0.27, 46.06, 33.73 2012-08-06, ac512190.12o, 100, 5566, 0.38, 0.27, 46.04, 33.68 2012-08-05, ac512180.12o, 100, 27838, 0.39, 0.28, 46.11, 33.87 2012-08-04, ac512170.12o, 100, 55677, 0.39, 0.27, 46.02, 33.77 2012-08-03, ac512160.12o, 100, 27839, 0.39, 0.28, 46.04, 33.79 2012-08-02, ac512150.12o, 100, 55704, 0.39, 0.27, 45.95, 33.64 2012-08-01, ac512140.12o, 100, 55705, 0.4, 0.27, 46, 33.66 2012-07-31, ac512130.12o, 100, 18569, 0.39, 0.27, 46.04, 33.75 2012-07-30, ac512120.12o, 100, 2653, 0.4, 0.28, 45.97, 33.67 2012-07-29, ac512110.12o, 100, 55710, 0.39, 0.27, 46.08, 33.75 2012-07-28, ac512100.12o, 100, 55713, 0.4, 0.27, 46, 33.52 2012-07-27, ac512090.12o, 100, 27866, 0.4, 0.27, 46, 33.52 2012-07-26, ac512080.12o, 100, 55734, 0.39, 0.27, 46.06, 33.59 2012-07-25, ac512070.12o, 100, 13929, 0.4, 0.28, 46.05, 33.61 2012-07-24, ac512060.12o, 100, 55705, 0.39, 0.27, 46.04, 33.76 2012-07-23, ac512050.12o, 100, 55706, 0.4, 0.28, 46.05, 33.78 2012-07-22, ac512040.12o, 100, 27853, 0.4, 0.27, 45.96, 33.58 2012-07-21, ac512030.12o, 100, 11141, 0.4, 0.27, 45.97, 33.61 2012-07-20, ac512020.12o, 100, 5063, 0.4, 0.28, 46.01, 33.56 2012-07-19, ac512010.12o, 100, 13927, 0.4, 0.27, 46.04, 33.55 2012-07-18, ac512000.12o, 100, 11141, 0.4, 0.27, 45.99, 33.55 2012-07-17, ac511990.12o, 100, 1740, 0.4, 0.29, 46.01, 33.65 2012-07-16, ac511980.12o, 100, 535, 0.41, 0.3, 46.08, 33.79 2012-07-15, ac511970.12o, 100, 156, 0.41, 0.33, 46.01, 33.79 2012-07-14, ac511960.12o, 100, 9282, 0.41, 0.27, 46.05, 33.82 2012-07-13, ac511950.12o, 100, 6960, 0.41, 0.27, 46.1, 33.89 2012-07-12, ac511940.12o, 100, 3976, 0.41, 0.27, 46.1, 33.92 2012-07-11, ac511930.12o, 100, 9277, 0.41, 0.27, 46.06, 33.85 2012-07-10, ac511920.12o, 100, 2782, 0.41, 0.28, 46.11, 33.85 2012-07-09, ac511910.12o, 100, 551, 0.42, 0.3, 46.15, 33.88 2012-07-08, ac511900.12o, 100, 6925, 0.42, 0.28, 46.02, 33.77 2012-07-07, ac511890.12o, 100, 5468, 0.42, 0.27, 46.11, 33.83 2012-07-06, ac511880.12o, 100, 11082, 0.42, 0.27, 46.17, 33.93 2012-07-05, ac511870.12o, 100, 13691, 0.42, 0.28, 46.05, 33.75 2012-07-04, ac511860.12o, 100, 6960, 0.43, 0.27, 46.01, 33.87 2012-07-03, ac511850.12o, 100, 6960, 0.42, 0.27, 46.09, 33.85 2012-07-02, ac511840.12o, 100, 1856, 0.43, 0.27, 46.14, 33.77 2012-07-01, ac511830.12o, 100, 5567, 0.43, 0.27, 46.09, 33.72 2012-06-30, ac511820.12o, 100, 2141, 0.44, 0.27, 46.08, 33.72 2012-06-29, ac511810.12o, 100, 6961, 0.43, 0.27, 46.11, 33.78 2012-06-28, ac511800.12o, 100, 7954, 0.44, 0.27, 46.07, 33.79 2012-06-27, ac511790.12o, 100, 11137, 0.43, 0.27, 46.06, 33.81 2012-06-26, ac511780.12o, 100, 13920, 0.43, 0.27, 46.11, 33.9 2012-06-25, ac511770.12o, 100, 7954, 0.43, 0.27, 46.11, 33.89 2012-06-24, ac511760.12o, 100, 9281, 0.43, 0.26, 46.02, 33.65 2012-06-23, ac511750.12o, 100, 11133, 0.44, 0.26, 46.13, 33.68 2012-06-22, ac511740.12o, 100, 11132, 0.44, 0.26, 46.17, 33.72 2012-06-21, ac511730.12o, 100, 5570, 0.44, 0.26, 46.06, 33.64 2012-06-20, ac511720.12o, 100, 4643, 0.44, 0.26, 46.06, 33.65 2012-06-19, ac511710.12o, 99, 6108, 0.44, 0.26, 46.14, 33.78 2012-06-18, ac511700.12o, 100, 4286, 0.44, 0.26, 46.08, 33.71 2012-06-17, ac511690.12o, 100, 605, 0.45, 0.27, 46.03, 33.63 2012-06-16, ac511680.12o, 100, 6190, 0.44, 0.26, 46.11, 33.78 2012-06-15, ac511670.12o, 100, 13928, 0.44, 0.26, 46.15, 33.85 2012-06-14, ac511660.12o, 100, 6188, 0.44, 0.26, 46.07, 33.84 2012-06-13, ac511650.12o, 100, 6963, 0.44, 0.26, 46.1, 33.88 2012-06-12, ac511640.12o, 100, 9284, 0.45, 0.26, 46.17, 33.9 2012-06-11, ac511630.12o, 100, 6190, 0.44, 0.26, 46.09, 33.83 2012-06-10, ac511620.12o, 100, 13930, 0.43, 0.26, 46.1, 33.83 2012-06-09, ac511610.12o, 100, 11144, 0.43, 0.25, 46.14, 33.93 2012-06-08, ac511600.12o, 100, 13929, 0.43, 0.25, 46.09, 33.78 2012-06-07, ac511590.12o, 100, 18573, 0.42, 0.25, 46.09, 33.86 2012-06-06, ac511580.12o, 100, 4644, 0.41, 0.25, 46.13, 33.83 2012-06-05, ac511570.12o, 100, 7960, 0.41, 0.25, 46.17, 33.93 2012-06-04, ac511560.12o, 100, 3277, 0.41, 0.25, 46.07, 33.85 2012-06-03, ac511550.12o, 100, 2531, 0.4, 0.25, 46.08, 33.74 2012-06-02, ac511540.12o, 100, 18567, 0.39, 0.25, 46.16, 33.84 2012-06-01, ac511530.12o, 100, 9280, 0.38, 0.25, 46.14, 33.93 2012-05-31, ac511520.12o, 100, 11138, 0.38, 0.25, 46.17, 33.99 2012-05-30, ac511510.12o, 100, 13926, 0.37, 0.24, 46.16, 34.01 2012-05-29, ac511500.12o, 100, 13925, 0.37, 0.24, 46.12, 33.96 2012-05-28, ac511490.12o, 100, 11140, 0.37, 0.24, 46.06, 33.92 2012-05-27, ac511480.12o, 100, 27852, 0.37, 0.24, 46.12, 33.88 2012-05-26, ac511470.12o, 100, 9284, 0.37, 0.24, 46.15, 33.97 2012-05-25, ac511460.12o, 100, 13927, 0.37, 0.24, 46.06, 33.95 2012-05-24, ac511450.12o, 100, 7692, 0.37, 0.24, 46.14, 33.92 2012-05-23, ac511440.12o, 100, 8970, 0.36, 0.24, 46.19, 33.95 2012-05-22, ac511430.12o, 100, 17944, 0.37, 0.24, 46.14, 34.01 2012-05-21, ac511420.12o, 100, 17937, 0.36, 0.23, 46.19, 34.1 2012-05-20, ac511410.12o, 100, 10766, 0.35, 0.23, 46.26, 34.2 2012-05-19, ac511400.12o, 100, 17947, 0.35, 0.23, 46.21, 34.1 2012-05-18, ac511390.12o, 100, 18560, 0.36, 0.23, 46.09, 33.82 2012-05-17, ac511380.12o, 100, 18561, 0.35, 0.24, 46.15, 33.87 2012-05-16, ac511370.12o, 100, 18563, 0.35, 0.24, 46.16, 33.9 2012-05-15, ac511360.12o, 100, 18481, 0.35, 0.23, 46.09, 33.9 2012-05-14, ac511350.12o, 100, 27842, 0.34, 0.23, 46.11, 33.94 2012-05-13, ac511340.12o, 100, 6960, 0.34, 0.24, 46.14, 34.07 2012-05-12, ac511330.12o, 100, 27837, 0.35, 0.24, 45.69, 33.47 2012-05-11, ac511320.12o, 100, 13916, 0.34, 0.23, 45.91, 33.82 2012-05-10, ac511310.12o, 100, 13919, 0.34, 0.24, 46.14, 34.12 2012-05-09, ac511300.12o, 100, 1920, 0.35, 0.25, 46.15, 34.01 2012-05-08, ac511290.12o, 100, 11137, 0.34, 0.24, 46.1, 33.91 2012-05-07, ac511280.12o, 100, 27842, 0.32, 0.23, 46, 33.85 2012-05-06, ac511270.12o, 100, 18562, 0.34, 0.23, 46.18, 34.15 2012-05-05, ac511260.12o, 100, 27851, 0.35, 0.24, 46.11, 34.02 2012-05-04, ac511250.12o, 100, 18566, 0.35, 0.24, 46.14, 34.1 2012-05-03, ac511240.12o, 100, 27849, 0.35, 0.23, 46.2, 34.16 2012-05-02, ac511230.12o, 100, 11091, 0.35, 0.23, 46.13, 34.15 2012-05-01, ac511220.12o, 100, 13830, 0.36, 0.24, 46.14, 34.07 2012-04-30, ac511210.12o, 100, 55690, 0.36, 0.24, 46.17, 33.99 2012-04-29, ac511200.12o, 100, 55479, 0.35, 0.24, 46.16, 34.01 2012-04-28, ac511190.12o, 100, 55475, 0.35, 0.23, 46.1, 33.89 2012-04-27, ac511180.12o, 100, 5435, 0.36, 0.24, 46.06, 33.73 2012-04-26, ac511170.12o, 100, 18572, 0.35, 0.23, 46.16, 33.99 2012-04-25, ac511160.12o, 100, 1433, 0.35, 0.25, 46.12, 33.89 2012-04-24, ac511150.12o, 100, 1390, 0.35, 0.25, 46.13, 33.94 2012-04-23, ac511140.12o, 100, 6190, 0.34, 0.23, 46.19, 33.98 2012-04-22, ac511130.12o, 100, 13928, 0.33, 0.24, 46.05, 33.83 2012-04-21, ac511120.12o, 100, 9285, 0.36, 0.24, 46.13, 33.98 2012-04-20, ac511110.12o, 100, 9284, 0.36, 0.23, 46.18, 34 2012-04-19, ac511100.12o, 100, 9283, 0.35, 0.24, 46.17, 33.96 2012-04-18, ac511090.12o, 100, 11135, 0.36, 0.23, 46.13, 33.99 2012-04-17, ac511080.12o, 100, 18558, 0.35, 0.23, 46.14, 34.03 2012-04-16, ac511070.12o, 100, 9280, 0.35, 0.23, 46.17, 34.06 2012-04-15, ac511060.12o, 100, 7953, 0.35, 0.23, 46.11, 34.04 2012-04-14, ac511050.12o, 100, 11134, 0.34, 0.23, 46.13, 34.04 2012-04-13, ac511040.12o, 100, 27839, 0.34, 0.23, 46.16, 34 2012-04-12, ac511030.12o, 99, 18323, 0.34, 0.23, 46.15, 34.03 2012-04-11, ac511020.12o, 100, 18564, 0.33, 0.23, 46.07, 33.93 2012-04-10, ac511010.12o, 100, 27850, 0.32, 0.23, 46.11, 34.07 2012-04-09, ac511000.12o, 100, 27849, 0.32, 0.23, 46.08, 34.03 2012-04-08, ac510990.12o, 100, 9281, 0.31, 0.22, 46.06, 34.12 2012-04-07, ac510980.12o, 100, 1687, 0.31, 0.24, 46.01, 34 2012-04-06, ac510970.12o, 100, 11137, 0.31, 0.23, 45.94, 33.88 2012-04-05, ac510960.12o, 100, 1136, 0.31, 0.24, 46.01, 34.06 2012-04-04, ac510950.12o, 100, 13917, 0.33, 0.24, 46.07, 34.07 2012-04-03, ac510940.12o, 100, 7952, 0.34, 0.24, 46.13, 34.1 2012-04-02, ac510930.12o, 100, 6958, 0.33, 0.24, 46.1, 34.05 2012-04-01, ac510920.12o, 100, 11133, 0.34, 0.23, 46.08, 34.05 2012-03-31, ac510910.12o, 100, 9279, 0.33, 0.23, 46.11, 34.03 2012-03-30, ac510900.12o, 100, 27839, 0.33, 0.23, 46.16, 34.03 2012-03-29, ac510890.12o, 100, 11136, 0.31, 0.23, 46.09, 34.02 2012-03-28, ac510880.12o, 100, 6960, 0.32, 0.23, 46.08, 34.14 2012-03-27, ac510870.12o, 100, 13921, 0.31, 0.23, 46.15, 34.26 2012-03-26, ac510860.12o, 100, 18535, 0.3, 0.23, 46.12, 34.32 2012-03-25, ac510850.12o, 100, 13923, 0.31, 0.23, 46.09, 34.21 2012-03-24, ac510840.12o, 100, 27844, 0.31, 0.23, 46.11, 34.35 2012-03-23, ac510830.12o, 100, 9283, 0.34, 0.23, 46.1, 34.6 2012-03-22, ac510820.12o, 100, 11138, 0.34, 0.23, 46.04, 34.45 2012-03-21, ac510810.12o, 100, 9279, 0.33, 0.23, 46.11, 34.45 2012-03-20, ac510800.12o, 100, 18556, 0.31, 0.23, 46.14, 34.33 2012-03-19, ac510790.12o, 100, 13921, 0.32, 0.23, 46.09, 34.34 2012-03-18, ac510780.12o, 100, 5569, 0.31, 0.23, 46.11, 34.4 2012-03-17, ac510770.12o, 100, 18557, 0.3, 0.23, 46.15, 34.34 2012-03-16, ac510760.12o, 100, 1919, 0.3, 0.24, 46.07, 34.26 2012-03-15, ac510750.12o, 100, 943, 0.31, 0.25, 46.06, 34.25 2012-03-14, ac510740.12o, 100, 5060, 0.3, 0.24, 46.14, 34.45 2012-03-13, ac510730.12o, 100, 3975, 0.33, 0.24, 46.15, 34.62 2012-03-12, ac510720.12o, 100, 1159, 0.33, 0.24, 46.13, 34.57 2012-03-11, ac510710.12o, 100, 1427, 0.33, 0.23, 46.16, 34.61 2012-03-10, ac510700.12o, 100, 1159, 0.32, 0.24, 46.15, 34.62 2012-03-09, ac510690.12o, 100, 135, 0.33, 0.3, 46.08, 34.54 2012-03-08, ac510680.12o, 100, 2310, 0.3, 0.23, 46.12, 34.68 2012-03-07, ac510670.12o, 100, 256, 0.3, 0.27, 46.13, 34.61 2012-03-06, ac510660.12o, 100, 6959, 0.29, 0.24, 46.1, 34.62 2012-03-05, ac510650.12o, 100, 3977, 0.3, 0.24, 46.1, 34.64 2012-03-04, ac510640.12o, 100, 2141, 0.3, 0.24, 46.17, 34.53 2012-03-03, ac510630.12o, 100, 2420, 0.31, 0.24, 46.11, 34.38 2012-03-02, ac510620.12o, 100, 3710, 0.3, 0.25, 46.1, 34.41 2012-03-01, ac510610.12o, 100, 3479, 0.3, 0.24, 46.15, 34.45 2012-02-29, ac510600.12o, 100, 4557, 0.31, 0.23, 46.13, 34.37 2012-02-28, ac510590.12o, 100, 3387, 0.32, 0.24, 46.04, 34.23 2012-02-27, ac510580.12o, 99, 1725, 0.31, 0.25, 46.21, 34.43 2012-02-26, ac510570.12o, 100, 6954, 0.31, 0.23, 46.23, 34.7 2012-02-25, ac510560.12o, 100, 5058, 0.33, 0.24, 46.19, 34.78 2012-02-24, ac510550.12o, 100, 5564, 0.34, 0.24, 46.19, 34.67 2012-02-23, ac510540.12o, 100, 4900, 0.35, 0.23, 46.17, 34.47 2012-02-22, ac510530.12o, 99, 2789, 0.36, 0.23, 46.09, 34.31 2012-02-21, ac510520.12o, 100, 4492, 0.36, 0.24, 46.09, 34.3 2012-02-20, ac510510.12o, 100, 2566, 0.33, 0.24, 46, 34.19 2012-02-19, ac510500.12o, 100, 3369, 0.35, 0.24, 46, 34.24 2012-02-18, ac510490.12o, 100, 3593, 0.34, 0.24, 45.99, 34.2 2012-02-17, ac510480.12o, 100, 4899, 0.33, 0.23, 46.01, 34.14 2012-02-16, ac510470.12o, 100, 4145, 0.3, 0.23, 46.01, 34.11 2012-02-15, ac510460.12o, 100, 2072, 0.33, 0.25, 45.9, 34.05 2012-02-14, ac510450.12o, 100, 5987, 0.34, 0.24, 45.86, 33.97 2012-02-13, ac510440.12o, 100, 7698, 0.34, 0.25, 45.94, 33.98 2012-02-12, ac510430.12o, 100, 6736, 0.35, 0.25, 45.99, 34.06 2012-02-11, ac510420.12o, 100, 6736, 0.32, 0.24, 46.04, 34.12 2012-02-10, ac510410.12o, 100, 2992, 0.35, 0.25, 46.12, 34.2 2012-02-09, ac510400.12o, 100, 4279, 0.35, 0.24, 46.04, 34.13 2012-02-08, ac510390.12o, 100, 11133, 0.32, 0.24, 46.11, 34.18 2012-02-07, ac510380.12o, 100, 11041, 0.31, 0.24, 46.13, 34.15 2012-02-06, ac510370.12o, 100, 13915, 0.3, 0.24, 46.12, 34.25 2012-02-05, ac510360.12o, 100, 9277, 0.29, 0.23, 46.03, 34.5 2012-02-04, ac510350.12o, 100, 4639, 0.29, 0.23, 46.09, 34.74 2012-02-03, ac510340.12o, 100, 6958, 0.35, 0.24, 46.07, 34.36 2012-02-02, ac510330.12o, 100, 6956, 0.35, 0.25, 45.96, 34.08 2012-02-01, ac510320.12o, 100, 3477, 0.35, 0.25, 46.11, 34.66 2012-01-31, ac510310.12o, 100, 2318, 0.36, 0.25, 46.15, 34.72 2012-01-30, ac510300.12o, 100, 1918, 0.35, 0.25, 46.11, 34.71 2012-01-29, ac510290.12o, 100, 2782, 0.36, 0.25, 46.05, 34.71 2012-01-28, ac510280.12o, 100, 2225, 0.35, 0.25, 46.04, 34.91 2012-01-27, ac510270.12o, 100, 2649, 0.35, 0.25, 46.05, 34.87 2012-01-26, ac510260.12o, 100, 3708, 0.35, 0.25, 46.07, 34.81 2012-01-25, ac510250.12o, 100, 732, 0.36, 0.26, 46.19, 34.8 2012-01-24, ac510240.12o, 100, 3477, 0.36, 0.25, 46.23, 34.68 2012-01-23, ac510230.12o, 100, 5538, 0.36, 0.25, 46.19, 34.61 2012-01-22, ac510220.12o, 100, 3973, 0.36, 0.26, 46.19, 34.81 2012-01-21, ac510210.12o, 100, 6179, 0.37, 0.25, 46.24, 34.7 2012-01-20, ac510200.12o, 100, 5560, 0.34, 0.24, 46.18, 34.77 2012-01-19, ac510190.12o, 100, 3971, 0.34, 0.24, 46.21, 34.67 2012-01-18, ac510180.12o, 100, 4632, 0.32, 0.23, 46.2, 34.77 2012-01-17, ac510170.12o, 100, 3088, 0.31, 0.23, 46.2, 34.83 2012-01-16, ac510160.12o, 100, 3269, 0.3, 0.23, 46.15, 34.8 2012-01-15, ac510150.12o, 100, 2926, 0.3, 0.23, 46.12, 34.73 2012-01-14, ac510140.12o, 100, 2780, 0.3, 0.23, 46.02, 34.56 2012-01-13, ac510130.12o, 100, 3089, 0.3, 0.23, 46.08, 34.81 2012-01-12, ac510120.12o, 100, 5560, 0.3, 0.23, 46.05, 34.33 2012-01-11, ac510110.12o, 100, 7946, 0.31, 0.23, 46.04, 34.28 2012-01-10, ac510100.12o, 100, 13903, 0.3, 0.23, 46.22, 34.81 2012-01-09, ac510090.12o, 100, 13904, 0.33, 0.23, 46.14, 34.76 2012-01-08, ac510080.12o, 100, 6955, 0.32, 0.23, 46.21, 34.73 2012-01-07, ac510070.12o, 100, 18547, 0.31, 0.23, 46.12, 34.78 2012-01-06, ac510060.12o, 100, 18548, 0.31, 0.23, 46.13, 34.77 2012-01-05, ac510050.12o, 100, 18547, 0.32, 0.23, 46.16, 34.79 2012-01-04, ac510040.12o, 100, 11129, 0.32, 0.23, 46.19, 34.79 2012-01-03, ac510030.12o, 100, 55641, 0.32, 0.23, 46.15, 34.81 2012-01-02, ac510020.12o, 100, 27820, 0.32, 0.23, 46.15, 34.75 2012-01-01, ac510010.12o, 100, 27819, 0.32, 0.23, 46.06, 34.79 2011-12-31, ac513650.11o, 100, 27830, 0.33, 0.23, 46.1, 34.79 2011-12-30, ac513640.11o, 100, 6183, 0.32, 0.23, 46.16, 34.77 2011-12-29, ac513630.11o, 100, 27821, 0.33, 0.23, 46.14, 34.79 2011-12-28, ac513620.11o, 100, 18547, 0.32, 0.23, 46.22, 34.86 2011-12-27, ac513610.11o, 100, 18544, 0.32, 0.23, 46.25, 34.82 2011-12-26, ac513600.11o, 100, 55626, 0.3, 0.22, 45.97, 34.57 2011-12-25, ac513590.11o, 100, 55624, 0.31, 0.23, 45.98, 34.42 2011-12-24, ac513580.11o, 100, 55640, 0.33, 0.23, 45.83, 34.33 2011-12-23, ac513570.11o, 100, 55660, 0.33, 0.23, 45.82, 34.12 2011-12-22, ac513560.11o, 100, 27830, 0.32, 0.23, 45.92, 34.39 2011-12-21, ac513550.11o, 100, 18554, 0.3, 0.23, 46.07, 34.36 2011-12-20, ac513540.11o, 100, 55217, 0.3, 0.23, 45.96, 34.36 2011-12-19, ac513530.11o, 99, 54714, 0.31, 0.23, 45.75, 33.92 2011-12-18, ac513520.11o, 100, 55674, 0.32, 0.23, 46.01, 34.17 2011-12-17, ac513510.11o, 100, 55439, 0.32, 0.23, 45.99, 34.15 2011-12-16, ac513500.11o, 100, 53808, 0.32, 0.23, 45.97, 34.09 2011-12-15, ac513490.11o, 99, 52793, 0.3, 0.23, 46.14, 34.35 2011-12-14, ac513480.11o, 100, 53814, 0.29, 0.23, 46.31, 34.81 2011-12-13, ac513470.11o, 100, 52003, 0.3, 0.23, 46.2, 34.53 2011-12-12, ac513460.11o, 100, 25993, 0.29, 0.23, 46.12, 34.25 2011-12-11, ac513450.11o, 100, 51992, 0.31, 0.23, 46.15, 34.36 2011-12-10, ac513440.11o, 100, 51991, 0.31, 0.23, 46.12, 34.42 2011-12-09, ac513430.11o, 100, 52009, 0.31, 0.23, 46.14, 34.31 2011-12-08, ac513420.11o, 100, 51993, 0.3, 0.23, 46.12, 34.25 2011-12-07, ac513410.11o, 100, 52006, 0.31, 0.24, 46.23, 34.55 2011-12-06, ac513400.11o, 100, 51991, 0.33, 0.24, 46.17, 34.53 2011-12-05, ac513390.11o, 100, 51974, 0.34, 0.24, 45.94, 34.11 2011-12-04, ac513380.11o, 100, 17879, 0.34, 0.24, 46.05, 34.03 2011-12-03, ac513370.11o, 100, 26898, 0.33, 0.24, 46.16, 34.33 2011-12-02, ac513360.11o, 99, 52880, 0.31, 0.24, 46.1, 34.25 2011-12-01, ac513350.11o, 100, 53778, 0.32, 0.24, 46.14, 34.17 2011-11-30, ac513340.11o, 99, 13108, 0.32, 0.25, 46.17, 34.45 2011-11-29, ac513330.11o, 100, 17918, 0.29, 0.24, 46.26, 34.76 2011-11-28, ac513320.11o, 100, 13444, 0.29, 0.23, 46.29, 34.69 2011-11-27, ac513310.11o, 100, 10757, 0.39, 0.26, 46.21, 34.79 2011-11-26, ac513300.11o, 100, 10755, 0.39, 0.26, 46.22, 34.77 2011-11-25, ac513290.11o, 100, 26885, 0.38, 0.25, 46.24, 34.85 2011-11-24, ac513280.11o, 100, 8960, 0.38, 0.27, 46.27, 34.92 2011-11-23, ac513270.11o, 99, 7544, 0.39, 0.26, 46.27, 34.81 2011-11-22, ac513260.11o, 100, 7683, 0.38, 0.26, 46.2, 34.79 2011-11-21, ac513250.11o, 100, 4137, 0.39, 0.26, 46.27, 34.82 2011-11-20, ac513240.11o, 100, 10756, 0.39, 0.26, 46.28, 34.84 2011-11-19, ac513230.11o, 100, 10756, 0.39, 0.25, 46.25, 34.83 2011-11-18, ac513220.11o, 99, 13126, 0.39, 0.26, 46.18, 34.67 2011-11-17, ac513210.11o, 100, 13446, 0.38, 0.25, 46.21, 34.71 2011-11-16, ac513200.11o, 100, 17932, 0.37, 0.25, 46.17, 34.71 2011-11-15, ac513190.11o, 100, 53791, 0.29, 0.23, 46.25, 34.78 2011-11-14, ac513180.11o, 100, 53796, 0.28, 0.23, 46.29, 34.66 2011-11-13, ac513170.11o, 100, 53796, 0.28, 0.22, 46.26, 34.5 2011-11-12, ac513160.11o, 100, 53784, 0.29, 0.23, 46.28, 34.56 2011-11-11, ac513150.11o, 100, 53796, 0.32, 0.23, 46.3, 34.57 2011-11-10, ac513140.11o, 99, 17636, 0.31, 0.24, 46.28, 34.79 2011-11-09, ac513130.11o, 100, 53794, 0.31, 0.23, 46.28, 34.76 2011-11-08, ac513120.11o, 100, 53791, 0.3, 0.23, 46.28, 34.73 2011-11-07, ac513110.11o, 100, 26892, 0.31, 0.23, 46.14, 34.3 2011-11-06, ac513100.11o, 100, 53785, 0.3, 0.23, 46.24, 34.41 2011-11-05, ac513090.11o, 100, 53787, 0.29, 0.23, 46.21, 34.31 2011-11-04, ac513080.11o, 100, 26896, 0.3, 0.23, 46.21, 34.3 2011-11-03, ac513070.11o, 100, 26897, 0.37, 0.25, 46.28, 34.49 2011-11-02, ac513060.11o, 100, 5978, 0.38, 0.25, 46.25, 34.38 2011-11-01, ac513050.11o, 100, 502, 0.36, 0.26, 45.94, 33.99 2011-10-31, ac513040.11o, 100, 53809, 0.34, 0.24, 45.93, 34.01 2011-10-30, ac513030.11o, 100, 53794, 0.35, 0.24, 45.94, 33.77 2011-10-29, ac513020.11o, 100, 26901, 0.35, 0.23, 46.05, 34.01 2011-10-28, ac513010.11o, 100, 26905, 0.35, 0.24, 46.14, 34.16 2011-10-27, ac513000.11o, 100, 13453, 0.35, 0.24, 46.16, 34.22 2011-10-26, ac512990.11o, 100, 53813, 0.34, 0.23, 46.17, 34.23 2011-10-25, ac512980.11o, 100, 2339, 0.34, 0.25, 46.13, 34.06 2011-10-24, ac512970.11o, 100, 53795, 0.34, 0.24, 45.94, 33.78 2011-10-23, ac512960.11o, 100, 53795, 0.32, 0.23, 46.22, 34.12 2011-10-22, ac512950.11o, 100, 53799, 0.32, 0.23, 46.25, 34.2 2011-10-21, ac512940.11o, 100, 53793, 0.32, 0.23, 46.29, 34.24 2011-10-20, ac512930.11o, 100, 53793, 0.32, 0.23, 46.28, 34.27 2011-10-19, ac512920.11o, 100, 53771, 0.32, 0.23, 46.3, 34.3 2011-10-18, ac512910.11o, 100, 53759, 0.32, 0.23, 46.26, 34.14 2011-10-17, ac512900.11o, 100, 53760, 0.33, 0.23, 46.22, 34.09 2011-10-16, ac512890.11o, 100, 53757, 0.33, 0.23, 46.17, 33.99 2011-10-15, ac512880.11o, 100, 53751, 0.32, 0.23, 46.11, 33.99 2011-10-14, ac512870.11o, 100, 51958, 0.34, 0.24, 46.26, 34.14 2011-10-13, ac512860.11o, 100, 51953, 0.37, 0.24, 46.32, 34.17 2011-10-12, ac512850.11o, 100, 25961, 0.37, 0.24, 46.29, 34.11 2011-10-11, ac512840.11o, 100, 51918, 0.37, 0.24, 46.32, 34.14 2011-10-10, ac512830.11o, 100, 51933, 0.37, 0.24, 46.3, 34.11 2011-10-09, ac512820.11o, 100, 12984, 0.37, 0.24, 46.3, 34.1 2011-10-08, ac512810.11o, 100, 51944, 0.38, 0.24, 46.29, 34.07 2011-10-07, ac512800.11o, 100, 3711, 0.38, 0.24, 46.27, 34.03 2011-10-06, ac512790.11o, 100, 51958, 0.35, 0.24, 46.2, 33.99 2011-10-05, ac512780.11o, 100, 2259, 0.38, 0.25, 46.29, 34.04 2011-10-04, ac512770.11o, 100, 51949, 0.38, 0.25, 46.33, 34.03 2011-10-03, ac512760.11o, 100, 50167, 0.37, 0.24, 46.07, 33.77 2011-10-02, ac512750.11o, 100, 16726, 0.36, 0.25, 46.08, 33.9 2011-10-01, ac512740.11o, 100, 25093, 0.38, 0.27, 46.25, 34.08 2011-09-30, ac512730.11o, 98, 25767, 0.39, 0.27, 46.36, 34.18 2011-09-29, ac512720.11o, 100, 17905, 0.39, 0.28, 46.29, 34.06 2011-09-28, ac512710.11o, 100, 1628, 0.39, 0.28, 46.26, 34.04 2011-09-27, ac512700.11o, 100, 17905, 0.41, 0.28, 46.26, 34.03 2011-09-26, ac512690.11o, 100, 4132, 0.4, 0.28, 46.24, 33.99 2011-09-25, ac512680.11o, 100, 10742, 0.39, 0.27, 46.22, 34.01 2011-09-24, ac512670.11o, 100, 13428, 0.39, 0.27, 46.2, 33.91 2011-09-23, ac512660.11o, 100, 53712, 0.4, 0.27, 46.25, 33.95 2011-09-22, ac512650.11o, 100, 26862, 0.4, 0.27, 46.19, 33.82 2011-09-21, ac512640.11o, 100, 53724, 0.39, 0.27, 46.15, 33.87 2011-09-20, ac512630.11o, 100, 26434, 0.39, 0.27, 46.13, 33.9 2011-09-19, ac512620.11o, 100, 53724, 0.4, 0.28, 46.19, 33.94 2011-09-18, ac512610.11o, 100, 53726, 0.39, 0.28, 46.21, 33.96 2011-09-17, ac512600.11o, 100, 497, 0.4, 0.3, 46.22, 33.95 2011-09-16, ac512590.11o, 100, 17906, 0.39, 0.27, 46.2, 33.93 2011-09-15, ac512580.11o, 100, 26852, 0.39, 0.27, 46.17, 33.89 2011-09-14, ac512570.11o, 100, 53147, 0.4, 0.27, 46.17, 33.8 2011-09-13, ac512560.11o, 100, 4329, 0.4, 0.27, 46.16, 33.82 2011-09-12, ac512550.11o, 100, 12987, 0.39, 0.27, 46.2, 33.89 2011-09-11, ac512540.11o, 100, 51948, 0.39, 0.27, 46.25, 33.95 2011-09-10, ac512530.11o, 100, 1731, 0.39, 0.27, 46.26, 33.96 2011-09-09, ac512520.11o, 100, 1924, 0.39, 0.28, 46.28, 33.9 2011-09-08, ac512510.11o, 100, 51966, 0.4, 0.27, 46.13, 33.83 2011-09-07, ac512500.11o, 100, 53041, 0.39, 0.27, 46.19, 33.87 2011-09-06, ac512490.11o, 100, 26834, 0.39, 0.27, 46.27, 33.92 2011-09-05, ac512480.11o, 100, 53674, 0.39, 0.28, 46.24, 33.98 2011-09-04, ac512470.11o, 100, 53658, 0.39, 0.27, 46.29, 33.98 2011-09-03, ac512460.11o, 100, 10730, 0.39, 0.27, 46.32, 33.98 2011-09-02, ac512450.11o, 100, 17864, 0.39, 0.27, 46.31, 33.91 2011-09-01, ac512440.11o, 100, 53268, 0.39, 0.27, 46.32, 33.95 2011-08-31, ac512430.11o, 99, 52695, 0.4, 0.27, 46.15, 33.76 2011-08-30, ac512420.11o, 99, 51587, 0.39, 0.27, 46.23, 33.85 2011-08-29, ac512410.11o, 100, 25967, 0.39, 0.27, 46.24, 33.75 2011-08-28, ac512400.11o, 100, 51945, 0.4, 0.27, 46.28, 33.84 2011-08-27, ac512390.11o, 100, 51953, 0.39, 0.27, 46.27, 33.87 2011-08-26, ac512380.11o, 100, 52626, 0.39, 0.27, 46.26, 33.83 2011-08-25, ac512370.11o, 100, 53661, 0.39, 0.27, 46.23, 33.89 2011-08-24, ac512360.11o, 100, 53650, 0.39, 0.27, 46.29, 33.96 2011-08-23, ac512350.11o, 99, 26349, 0.39, 0.27, 46.17, 33.77 2011-08-22, ac512340.11o, 100, 53659, 0.39, 0.27, 46.23, 33.84 2011-08-21, ac512330.11o, 100, 53656, 0.39, 0.27, 46.26, 33.88 2011-08-20, ac512320.11o, 100, 53657, 0.4, 0.27, 46.12, 33.73 2011-08-19, ac512310.11o, 100, 53656, 0.39, 0.27, 46.13, 33.77 2011-08-18, ac512300.11o, 100, 53651, 0.39, 0.27, 46.22, 33.84 2011-08-17, ac512290.11o, 99, 53298, 0.39, 0.27, 46.19, 33.7 2011-08-16, ac512280.11o, 100, 51978, 0.39, 0.26, 46.22, 33.79 2011-08-15, ac512270.11o, 100, 51971, 0.39, 0.27, 46.25, 33.91 2011-08-14, ac512260.11o, 100, 51991, 0.39, 0.27, 46.2, 33.82 2011-08-13, ac512250.11o, 100, 51994, 0.39, 0.27, 46.19, 33.81 2011-08-12, ac512240.11o, 100, 51963, 0.39, 0.27, 46.2, 33.8 2011-08-11, ac512230.11o, 100, 16973, 0.39, 0.27, 46.11, 33.76 2011-08-10, ac512220.11o, 98, 52965, 0.4, 0.27, 46.07, 33.75 2011-08-09, ac512210.11o, 100, 53845, 0.4, 0.27, 46.08, 33.86 2011-08-08, ac512200.11o, 100, 26927, 0.39, 0.27, 46.19, 33.88 2011-08-07, ac512190.11o, 100, 53850, 0.39, 0.27, 46.15, 33.88 2011-08-06, ac512180.11o, 100, 3587, 0.39, 0.27, 46.16, 33.87 2011-08-05, ac512170.11o, 100, 53851, 0.39, 0.27, 46.21, 33.9 2011-08-04, ac512160.11o, 100, 53854, 0.4, 0.27, 46.1, 33.77 2011-08-03, ac512150.11o, 100, 53175, 0.4, 0.28, 46.02, 33.66 2011-08-02, ac512140.11o, 100, 53852, 0.41, 0.27, 46.03, 33.63 2011-08-01, ac512130.11o, 100, 53843, 0.4, 0.27, 46.16, 33.86 2011-07-31, ac512120.11o, 100, 53837, 0.39, 0.27, 46.23, 33.83 2011-07-30, ac512110.11o, 100, 53834, 0.39, 0.27, 46.24, 33.77 2011-07-29, ac512100.11o, 100, 53827, 0.4, 0.27, 46.24, 33.77 2011-07-28, ac512090.11o, 100, 53821, 0.39, 0.27, 46.27, 33.83 2011-07-27, ac512080.11o, 100, 53823, 0.39, 0.27, 46.28, 33.93 2011-07-26, ac512070.11o, 100, 53811, 0.39, 0.27, 46.25, 33.92 2011-07-25, ac512060.11o, 100, 53806, 0.39, 0.27, 46.21, 33.9 2011-07-24, ac512050.11o, 100, 53813, 0.4, 0.27, 46.12, 33.75 2011-07-23, ac512040.11o, 100, 53803, 0.39, 0.27, 46.24, 33.8 2011-07-22, ac512030.11o, 100, 53811, 0.39, 0.27, 46.26, 33.8 2011-07-21, ac512020.11o, 100, 53821, 0.4, 0.27, 46.28, 33.81 2011-07-20, ac512010.11o, 100, 26911, 0.39, 0.27, 46.27, 33.79 2011-07-19, ac512000.11o, 100, 53830, 0.39, 0.27, 46.31, 33.92 2011-07-18, ac511990.11o, 100, 53839, 0.4, 0.27, 46.29, 33.95 2011-07-17, ac511980.11o, 100, 53842, 0.4, 0.27, 46.35, 33.95 2011-07-16, ac511970.11o, 100, 53833, 0.39, 0.27, 46.31, 33.84 2011-07-15, ac511960.11o, 100, 53843, 0.4, 0.27, 46.32, 33.84 2011-07-14, ac511950.11o, 100, 53845, 0.4, 0.27, 46.31, 33.83 2011-07-13, ac511940.11o, 100, 53844, 0.41, 0.27, 46.26, 33.8 2011-07-12, ac511930.11o, 100, 53844, 0.4, 0.27, 46.15, 33.8 2011-07-11, ac511920.11o, 100, 26925, 0.4, 0.27, 46.23, 33.94 2011-07-10, ac511910.11o, 100, 53839, 0.4, 0.27, 46.29, 33.98 2011-07-09, ac511900.11o, 100, 53842, 0.4, 0.27, 46.28, 34 2011-07-08, ac511890.11o, 100, 53836, 0.4, 0.27, 46.31, 34.01 2011-07-07, ac511880.11o, 100, 53880, 0.4, 0.27, 46.29, 33.92 2011-07-06, ac511870.11o, 100, 5388, 0.4, 0.27, 46.27, 33.86 2011-07-05, ac511860.11o, 100, 53876, 0.41, 0.28, 46.24, 33.89 2011-07-04, ac511850.11o, 100, 53885, 0.41, 0.27, 46.25, 33.94 2011-07-03, ac511840.11o, 100, 53882, 0.41, 0.27, 46.24, 33.91 2011-07-02, ac511830.11o, 100, 53875, 0.41, 0.27, 46.25, 33.91 2011-07-01, ac511820.11o, 100, 3168, 0.42, 0.28, 46.29, 33.97 2011-06-30, ac511810.11o, 100, 53866, 0.42, 0.27, 46.27, 33.82 2011-06-29, ac511800.11o, 100, 13466, 0.43, 0.27, 46.25, 33.83 2011-06-28, ac511790.11o, 100, 26930, 0.43, 0.28, 46.26, 33.92 2011-06-27, ac511780.11o, 100, 53870, 0.43, 0.27, 46.21, 33.88 2011-06-26, ac511770.11o, 100, 53865, 0.43, 0.27, 46.26, 33.94 2011-06-25, ac511760.11o, 100, 53867, 0.44, 0.27, 46.22, 33.78 2011-06-24, ac511750.11o, 100, 13469, 0.44, 0.27, 46.28, 33.85 2011-06-23, ac511740.11o, 100, 8981, 0.43, 0.28, 46.28, 33.96 2011-06-22, ac511730.11o, 100, 26944, 0.43, 0.28, 46.26, 33.88 2011-06-21, ac511720.11o, 100, 26941, 0.45, 0.28, 46.25, 33.94 2011-06-20, ac511710.11o, 100, 53873, 0.44, 0.27, 46.22, 33.89 2011-06-19, ac511700.11o, 100, 53869, 0.46, 0.28, 46.25, 33.85 2011-06-18, ac511690.11o, 100, 53875, 0.45, 0.28, 46.26, 33.78 2011-06-17, ac511680.11o, 100, 53873, 0.46, 0.28, 46.27, 33.86 2011-06-16, ac511670.11o, 100, 53876, 0.44, 0.28, 46.26, 33.94 2011-06-15, ac511660.11o, 100, 26927, 0.45, 0.28, 46.25, 33.98 2011-06-14, ac511650.11o, 100, 53863, 0.45, 0.28, 46.26, 34.02 2011-06-13, ac511640.11o, 100, 53853, 0.45, 0.28, 46.28, 33.94 2011-06-12, ac511630.11o, 100, 17958, 0.46, 0.28, 46.28, 33.94 2011-06-11, ac511620.11o, 100, 53880, 0.46, 0.28, 46.3, 34.03 2011-06-10, ac511610.11o, 100, 13469, 0.46, 0.28, 46.3, 34.03 2011-06-09, ac511600.11o, 100, 10769, 0.45, 0.28, 46.31, 34.06 2011-06-08, ac511590.11o, 100, 10771, 0.46, 0.28, 46.28, 34.08 2011-06-07, ac511580.11o, 100, 17953, 0.46, 0.28, 46.28, 34.01 2011-06-06, ac511570.11o, 100, 26923, 0.46, 0.28, 46.3, 34.06 2011-06-05, ac511560.11o, 100, 4142, 0.46, 0.28, 46.3, 34.15 2011-06-04, ac511550.11o, 100, 13463, 0.46, 0.28, 46.3, 34.19 2011-06-03, ac511540.11o, 100, 6733, 0.46, 0.28, 46.28, 34.03 2011-06-02, ac511530.11o, 100, 4895, 0.47, 0.28, 46.28, 33.96 2011-06-01, ac511520.11o, 100, 13465, 0.47, 0.28, 46.37, 34.09 2011-05-31, ac511510.11o, 100, 26931, 0.47, 0.28, 46.41, 34.02 2011-05-30, ac511500.11o, 100, 13465, 0.47, 0.28, 46.41, 33.95 2011-05-29, ac511490.11o, 100, 2243, 0.49, 0.29, 46.41, 34.03 2011-05-28, ac511480.11o, 100, 359, 0.48, 0.3, 46.39, 33.98 2011-05-27, ac511470.11o, 100, 4892, 0.45, 0.27, 46.39, 33.95 2011-05-26, ac511460.11o, 100, 2563, 0.45, 0.27, 46.4, 34.04 2011-05-25, ac511450.11o, 100, 5982, 0.43, 0.27, 46.44, 34.13 2011-05-24, ac511440.11o, 100, 5386, 0.43, 0.27, 46.42, 34.06 2011-05-23, ac511430.11o, 100, 6733, 0.42, 0.26, 46.44, 34.23 2011-05-22, ac511420.11o, 100, 13467, 0.42, 0.26, 46.41, 34.11 2011-05-21, ac511410.11o, 100, 4895, 0.4, 0.25, 46.41, 34.18 2011-05-20, ac511400.11o, 100, 13470, 0.42, 0.26, 46.39, 34.3 2011-05-19, ac511390.11o, 100, 26942, 0.42, 0.26, 46.4, 34.25 2011-05-18, ac511380.11o, 100, 26941, 0.41, 0.25, 46.44, 34.3 2011-05-17, ac511370.11o, 100, 26946, 0.4, 0.25, 46.42, 34.29 2011-05-16, ac511360.11o, 100, 10780, 0.41, 0.25, 46.41, 34.29 2011-05-15, ac511350.11o, 100, 10780, 0.4, 0.25, 46.43, 34.35 2011-05-14, ac511340.11o, 100, 17966, 0.41, 0.26, 46.45, 34.28 2011-05-13, ac511330.11o, 99, 9231, 0.4, 0.25, 46.45, 34.22 2011-05-12, ac511320.11o, 100, 55742, 0.39, 0.25, 46.42, 34.29 2011-05-11, ac511310.11o, 100, 13937, 0.39, 0.25, 46.45, 34.32 2011-05-10, ac511300.11o, 99, 13516, 0.39, 0.25, 46.49, 34.28 2011-05-09, ac511290.11o, 100, 13478, 0.37, 0.25, 46.46, 34.15 2011-05-08, ac511280.11o, 100, 17907, 0.39, 0.26, 46.59, 34.34 2011-05-07, ac511270.11o, 98, 13681, 0.4, 0.25, 46.46, 34.07 2011-05-06, ac511260.11o, 100, 11149, 0.4, 0.25, 46.38, 34.03 2011-05-05, ac511250.11o, 100, 2594, 0.4, 0.25, 46.31, 34.05 2011-05-04, ac511240.11o, 100, 9291, 0.4, 0.25, 46.27, 33.96 2011-05-03, ac511230.11o, 100, 5015, 0.39, 0.25, 46.25, 33.98 2011-05-02, ac511220.11o, 100, 1266, 0.38, 0.25, 46.25, 34 2011-05-01, ac511210.11o, 100, 2785, 0.33, 0.25, 46.18, 33.92 2011-04-30, ac511200.11o, 100, 4285, 0.36, 0.25, 46.2, 33.92 2011-04-29, ac511190.11o, 100, 18568, 0.39, 0.25, 46.26, 34.1 2011-04-28, ac511180.11o, 100, 55717, 0.4, 0.25, 46.29, 34.08 2011-04-27, ac511170.11o, 100, 9284, 0.4, 0.25, 46.28, 34.07 2011-04-26, ac511160.11o, 100, 18570, 0.38, 0.25, 46.28, 34.06 2011-04-25, ac511150.11o, 100, 13927, 0.39, 0.25, 46.26, 33.98 2011-04-24, ac511140.11o, 100, 27861, 0.36, 0.24, 46.28, 33.98 2011-04-23, ac511130.11o, 100, 5572, 0.34, 0.24, 46.25, 34.02 2011-04-22, ac511120.11o, 100, 55730, 0.36, 0.24, 46.27, 34.15 2011-04-21, ac511110.11o, 99, 18125, 0.42, 0.25, 46.25, 34.02 2011-04-20, ac511100.11o, 100, 55724, 0.43, 0.25, 46.3, 34 2011-04-19, ac511090.11o, 100, 55718, 0.43, 0.25, 46.29, 34.03 2011-04-18, ac511080.11o, 100, 13928, 0.43, 0.25, 46.29, 34.05 2011-04-17, ac511070.11o, 100, 55718, 0.43, 0.25, 46.31, 34.04 2011-04-16, ac511060.11o, 100, 27859, 0.41, 0.25, 46.29, 34.08 2011-04-15, ac511050.11o, 100, 27855, 0.39, 0.24, 46.26, 34.11 2011-04-14, ac511040.11o, 100, 7960, 0.39, 0.24, 46.29, 34.19 2011-04-13, ac511030.11o, 100, 9289, 0.39, 0.24, 46.27, 34.18 2011-04-12, ac511020.11o, 99, 1877, 0.37, 0.25, 46.26, 34.15 2011-04-11, ac511010.11o, 100, 53956, 0.36, 0.24, 46.37, 34.19 2011-04-10, ac511000.11o, 100, 55749, 0.36, 0.24, 46.29, 34.09 2011-04-09, ac510990.11o, 100, 55745, 0.36, 0.24, 46.24, 33.98 2011-04-08, ac510980.11o, 100, 55746, 0.33, 0.23, 46.32, 34.14 2011-04-07, ac510970.11o, 100, 27874, 0.36, 0.24, 46.37, 34.36 2011-04-06, ac510960.11o, 100, 1051, 0.39, 0.26, 46.37, 34.27 2011-04-05, ac510950.11o, 100, 13745, 0.39, 0.25, 46.04, 33.75 2011-04-04, ac510940.11o, 100, 55742, 0.33, 0.24, 46.3, 34.13 2011-04-03, ac510930.11o, 100, 27877, 0.33, 0.24, 46.32, 34.17 2011-04-02, ac510920.11o, 100, 7965, 0.42, 0.25, 46.33, 34.26 2011-04-01, ac510910.11o, 100, 13935, 0.43, 0.25, 46.36, 34.28 2011-03-31, ac510900.11o, 100, 9289, 0.44, 0.25, 46.33, 34.08 2011-03-30, ac510890.11o, 100, 13935, 0.39, 0.25, 46.29, 34.07 2011-03-29, ac510880.11o, 100, 55738, 0.37, 0.24, 46.27, 34.17 2011-03-28, ac510870.11o, 100, 18579, 0.35, 0.24, 46.33, 34.23 2011-03-27, ac510860.11o, 100, 18580, 0.35, 0.24, 46.3, 34.2 2011-03-26, ac510850.11o, 100, 18579, 0.35, 0.24, 46.3, 34.18 2011-03-25, ac510840.11o, 100, 27869, 0.32, 0.23, 46.3, 34.2 2011-03-24, ac510830.11o, 100, 55741, 0.3, 0.23, 46.31, 34.22 2011-03-23, ac510820.11o, 100, 18591, 0.3, 0.23, 46.27, 34.23 2011-03-22, ac510810.11o, 97, 4923, 0.41, 0.26, 46.24, 34.19 2011-03-21, ac510800.11o, 100, 9264, 0.42, 0.26, 46.33, 34.38 2011-03-20, ac510790.11o, 100, 7963, 0.43, 0.27, 46.32, 34.43 2011-03-19, ac510780.11o, 100, 3278, 0.43, 0.27, 46.31, 34.32 2011-03-18, ac510770.11o, 100, 7963, 0.44, 0.27, 46.32, 34.34 2011-03-17, ac510760.11o, 100, 5574, 0.43, 0.27, 46.32, 34.31 2011-03-16, ac510750.11o, 100, 7903, 0.43, 0.26, 46.31, 34.24 2011-03-15, ac510740.11o, 100, 13936, 0.43, 0.27, 46.3, 34.37 2011-03-14, ac510730.11o, 100, 11148, 0.42, 0.27, 46.3, 34.58 2011-03-13, ac510720.11o, 100, 9288, 0.43, 0.27, 46.28, 34.49 2011-03-12, ac510710.11o, 100, 18575, 0.44, 0.27, 46.28, 34.41 2011-03-11, ac510700.11o, 100, 612, 0.44, 0.29, 46.29, 34.41 2011-03-10, ac510690.11o, 100, 1548, 0.44, 0.28, 46.27, 34.4 2011-03-09, ac510680.11o, 100, 9289, 0.44, 0.27, 46.25, 34.27 2011-03-08, ac510670.11o, 100, 18583, 0.44, 0.27, 46.27, 34.22 2011-03-07, ac510660.11o, 100, 5572, 0.43, 0.26, 46.28, 34.19 2011-03-06, ac510650.11o, 100, 18578, 0.43, 0.26, 46.28, 34.36 2011-03-05, ac510640.11o, 100, 11143, 0.42, 0.27, 46.26, 34.6 2011-03-04, ac510630.11o, 100, 7960, 0.43, 0.26, 46.29, 34.66 2011-03-03, ac510620.11o, 100, 13933, 0.43, 0.27, 46.28, 34.55 2011-03-02, ac510610.11o, 100, 18577, 0.43, 0.27, 46.28, 34.41 2011-03-01, ac510600.11o, 100, 688, 0.43, 0.28, 46.28, 34.44 2011-02-28, ac510590.11o, 100, 13934, 0.43, 0.27, 46.29, 34.56 2011-02-27, ac510580.11o, 100, 18577, 0.42, 0.26, 46.22, 34.61 2011-02-26, ac510570.11o, 100, 27875, 0.41, 0.26, 46.26, 34.52 2011-02-25, ac510560.11o, 100, 18584, 0.4, 0.26, 46.31, 34.52 2011-02-24, ac510550.11o, 100, 18585, 0.41, 0.25, 46.29, 34.49 2011-02-23, ac510540.11o, 99, 18149, 0.4, 0.25, 46.27, 34.59 2011-02-22, ac510530.11o, 100, 55766, 0.4, 0.26, 46.28, 34.59 2011-02-21, ac510520.11o, 100, 9293, 0.39, 0.25, 46.29, 34.6 2011-02-20, ac510510.11o, 100, 18582, 0.4, 0.25, 46.23, 34.67 2011-02-19, ac510500.11o, 100, 9293, 0.4, 0.26, 46.27, 34.56 2011-02-18, ac510490.11o, 100, 11154, 0.4, 0.26, 46.31, 34.65 2011-02-17, ac510480.11o, 100, 27887, 0.4, 0.26, 46.28, 34.54 2011-02-16, ac510470.11o, 100, 27886, 0.39, 0.26, 46.27, 34.54 2011-02-15, ac510460.11o, 100, 5443, 0.39, 0.25, 46.23, 34.52 2011-02-14, ac510450.11o, 100, 13940, 0.38, 0.25, 46.22, 34.65 2011-02-13, ac510440.11o, 100, 6194, 0.35, 0.24, 46.23, 34.63 2011-02-12, ac510430.11o, 100, 9290, 0.33, 0.24, 46.26, 34.64 2011-02-11, ac510420.11o, 100, 11149, 0.31, 0.23, 46.3, 34.46 2011-02-10, ac510410.11o, 100, 18581, 0.31, 0.23, 46.16, 34.12 2011-02-09, ac510400.11o, 100, 27871, 0.34, 0.24, 46.01, 33.88 2011-02-08, ac510390.11o, 100, 18580, 0.36, 0.24, 46.22, 34.16 2011-02-07, ac510380.11o, 100, 13935, 0.38, 0.25, 46.3, 34.39 2011-02-06, ac510370.11o, 100, 13935, 0.38, 0.25, 46.31, 34.35 2011-02-05, ac510360.11o, 100, 5574, 0.38, 0.25, 46.35, 34.47 2011-02-04, ac510350.11o, 100, 9291, 0.37, 0.25, 46.26, 34.27 2011-02-03, ac510340.11o, 100, 13935, 0.37, 0.24, 46.17, 34.07 2011-02-02, ac510330.11o, 100, 55730, 0.35, 0.24, 46.18, 34.03 2011-02-01, ac510320.11o, 100, 18571, 0.37, 0.25, 46.22, 34.09 2011-01-31, ac510310.11o, 100, 27854, 0.33, 0.23, 46.24, 34.18 2011-01-30, ac510300.11o, 100, 13929, 0.34, 0.24, 46.06, 33.96 2011-01-29, ac510290.11o, 100, 6190, 0.33, 0.24, 45.97, 33.93 2011-01-28, ac510280.11o, 100, 18571, 0.32, 0.24, 46.05, 34.12 2011-01-27, ac510270.11o, 100, 11146, 0.32, 0.24, 46.07, 34.01 2011-01-26, ac510260.11o, 100, 9061, 0.35, 0.25, 45.95, 33.67 2011-01-25, ac510250.11o, 100, 6967, 0.43, 0.25, 46.06, 33.85 2011-01-24, ac510240.11o, 100, 27864, 0.35, 0.25, 46.21, 34.14 2011-01-23, ac510230.11o, 100, 18578, 0.41, 0.27, 46.27, 34.53 2011-01-22, ac510220.11o, 100, 11149, 0.41, 0.26, 46.25, 34.23 2011-01-21, ac510210.11o, 100, 13936, 0.42, 0.27, 46.31, 34.37 2011-01-20, ac510200.11o, 100, 13941, 0.41, 0.26, 46.37, 34.63 2011-01-19, ac510190.11o, 99, 27710, 0.41, 0.26, 46.32, 34.69 2011-01-18, ac510180.11o, 100, 27460, 0.41, 0.26, 46.15, 34.49 2011-01-17, ac510170.11o, 100, 11153, 0.42, 0.26, 46.16, 34.76 2011-01-16, ac510160.11o, 100, 27882, 0.42, 0.27, 46.17, 34.59 2011-01-15, ac510150.11o, 100, 27888, 0.42, 0.26, 46.19, 34.68 2011-01-14, ac510140.11o, 100, 27890, 0.42, 0.26, 46.27, 34.71 2011-01-13, ac510130.11o, 100, 18592, 0.41, 0.26, 46.31, 34.41 2011-01-12, ac510120.11o, 100, 9292, 0.41, 0.26, 46.26, 34.13 2011-01-11, ac510110.11o, 100, 4540, 0.39, 0.25, 46.23, 33.98 2011-01-10, ac510100.11o, 100, 54989, 0.36, 0.24, 46.3, 34.06 2011-01-09, ac510090.11o, 100, 55750, 0.37, 0.25, 46.22, 34.33 2011-01-08, ac510080.11o, 100, 18589, 0.36, 0.25, 46.2, 34.51 2011-01-07, ac510070.11o, 100, 55774, 0.36, 0.25, 46.13, 34.49 2011-01-06, ac510060.11o, 100, 55777, 0.36, 0.25, 45.99, 34.35 2011-01-05, ac510050.11o, 100, 6972, 0.34, 0.24, 46.05, 34.3 2011-01-04, ac510040.11o, 100, 54880, 0.34, 0.25, 46.1, 34.36 2011-01-03, ac510030.11o, 100, 55792, 0.34, 0.24, 46.1, 34.37 2011-01-02, ac510020.11o, 100, 11156, 0.37, 0.25, 46.13, 34.2 2011-01-01, ac510010.11o, 100, 55783, 0.35, 0.24, 46.15, 34.08 2010-12-31, ac513650.10o, 100, 27892, 0.36, 0.25, 46.18, 34.12 2010-12-30, ac513640.10o, 100, 11156, 0.36, 0.25, 46.31, 34.59 2010-12-29, ac513630.10o, 100, 9113, 0.42, 0.26, 46.27, 34.57 2010-12-28, ac513620.10o, 100, 27796, 0.42, 0.26, 46.35, 34.6 2010-12-27, ac513610.10o, 100, 11151, 0.41, 0.27, 46.32, 34.52 2010-12-26, ac513600.10o, 100, 13942, 0.42, 0.27, 46.3, 34.52 2010-12-25, ac513590.10o, 100, 13941, 0.41, 0.27, 46.3, 34.71 2010-12-24, ac513580.10o, 100, 18588, 0.41, 0.26, 46.28, 34.68 2010-12-23, ac513570.10o, 100, 11153, 0.42, 0.26, 46.3, 34.61 2010-12-22, ac513560.10o, 100, 18588, 0.41, 0.26, 46.34, 34.52 2010-12-21, ac513550.10o, 100, 18579, 0.4, 0.26, 46.34, 34.74 2010-12-20, ac513540.10o, 100, 13936, 0.4, 0.27, 46.34, 34.67 2010-12-19, ac513530.10o, 100, 27867, 0.41, 0.26, 46.32, 34.51 2010-12-18, ac513520.10o, 100, 13933, 0.41, 0.27, 46.31, 34.49 2010-12-17, ac513510.10o, 99, 10981, 0.41, 0.26, 46.3, 34.63 2010-12-16, ac513500.10o, 100, 13934, 0.42, 0.26, 46.3, 34.59 2010-12-15, ac513490.10o, 100, 11145, 0.4, 0.26, 46.26, 34.68 2010-12-14, ac513480.10o, 99, 18032, 0.38, 0.26, 46.26, 34.62 2010-12-13, ac513470.10o, 100, 27837, 0.38, 0.25, 46.3, 34.5 2010-12-12, ac513460.10o, 100, 13923, 0.39, 0.25, 46.32, 34.49 2010-12-11, ac513450.10o, 100, 27841, 0.38, 0.25, 46.32, 34.66 2010-12-10, ac513440.10o, 100, 13577, 0.39, 0.26, 46.24, 34.51 2010-12-09, ac513430.10o, 100, 13920, 0.39, 0.25, 46.25, 34.21 2010-12-08, ac513420.10o, 100, 27847, 0.38, 0.25, 46.23, 34.09 2010-12-07, ac513410.10o, 100, 18569, 0.37, 0.24, 46.23, 34.12 2010-12-06, ac513400.10o, 100, 55702, 0.35, 0.23, 46.23, 34.17 2010-12-05, ac513390.10o, 100, 18570, 0.33, 0.23, 46.23, 34.32 2010-12-04, ac513380.10o, 100, 55698, 0.33, 0.23, 46.25, 34.39 2010-12-03, ac513370.10o, 100, 55701, 0.38, 0.25, 46.34, 34.64 2010-12-02, ac513360.10o, 100, 11139, 0.39, 0.26, 46.35, 34.52 2010-12-01, ac513350.10o, 100, 27851, 0.39, 0.26, 46.32, 34.55 2010-11-30, ac513340.10o, 100, 55715, 0.39, 0.26, 46.32, 34.46 2010-11-29, ac513330.10o, 100, 18571, 0.37, 0.25, 46.3, 34.61 2010-11-28, ac513320.10o, 100, 18568, 0.36, 0.24, 46.27, 34.46 2010-11-27, ac513310.10o, 100, 27852, 0.36, 0.24, 46.26, 34.47 2010-11-26, ac513300.10o, 100, 18567, 0.37, 0.25, 46.1, 34.22 2010-11-25, ac513290.10o, 100, 55700, 0.36, 0.25, 46.05, 34.03 2010-11-24, ac513280.10o, 100, 13925, 0.36, 0.24, 46.14, 34.01 2010-11-23, ac513270.10o, 100, 11139, 0.39, 0.26, 46.26, 34.13 2010-11-22, ac513260.10o, 100, 18561, 0.4, 0.26, 46.32, 34.18 2010-11-21, ac513250.10o, 100, 11138, 0.4, 0.26, 46.31, 34.12 2010-11-20, ac513240.10o, 100, 18563, 0.4, 0.26, 46.29, 34.22 2010-11-19, ac513230.10o, 99, 18316, 0.4, 0.26, 46.3, 34.1 2010-11-18, ac513220.10o, 100, 11136, 0.4, 0.26, 46.26, 34.14 2010-11-17, ac513210.10o, 100, 11136, 0.4, 0.26, 46.27, 34.32 2010-11-16, ac513200.10o, 99, 27367, 0.36, 0.25, 46.25, 34.56 2010-11-15, ac513190.10o, 100, 55657, 0.33, 0.23, 46.19, 34.21 2010-11-14, ac513180.10o, 100, 55659, 0.33, 0.23, 46.17, 34.04 2010-11-13, ac513170.10o, 100, 27832, 0.34, 0.24, 46.18, 34.03 2010-11-12, ac513160.10o, 100, 55674, 0.38, 0.25, 46.24, 34.1 2010-11-11, ac513150.10o, 100, 55659, 0.37, 0.25, 46.22, 34.13 2010-11-10, ac513140.10o, 100, 55646, 0.34, 0.24, 46.06, 34.06 2010-11-09, ac513130.10o, 100, 27820, 0.34, 0.24, 46.01, 33.94 2010-11-08, ac513120.10o, 100, 7947, 0.33, 0.23, 45.92, 33.86 2010-11-07, ac513110.10o, 100, 55630, 0.38, 0.24, 46.01, 33.83 2010-11-06, ac513100.10o, 100, 27809, 0.37, 0.25, 46.01, 33.88 2010-11-05, ac513090.10o, 100, 55620, 0.35, 0.24, 45.99, 33.88 2010-11-04, ac513080.10o, 100, 27814, 0.38, 0.25, 46.23, 34.11 2010-11-03, ac513070.10o, 100, 55619, 0.38, 0.25, 45.99, 33.82 2010-11-02, ac513060.10o, 100, 55595, 0.37, 0.25, 46.19, 34.1 2010-11-01, ac513050.10o, 100, 53815, 0.36, 0.25, 46.27, 34.1 2010-10-31, ac513040.10o, 99, 3889, 0.33, 0.24, 46.24, 34.25 2010-10-30, ac513030.10o, 100, 7940, 0.34, 0.24, 46.14, 34.13 2010-10-29, ac513020.10o, 100, 11113, 0.34, 0.24, 46.14, 34.11 2010-10-28, ac513010.10o, 100, 55567, 0.36, 0.25, 46.06, 33.86 2010-10-27, ac513000.10o, 100, 55559, 0.36, 0.24, 46.01, 33.73 2010-10-26, ac512990.10o, 100, 27775, 0.36, 0.24, 46.02, 33.72 2010-10-25, ac512980.10o, 100, 55547, 0.36, 0.24, 46.24, 34.02 2010-10-24, ac512970.10o, 100, 55548, 0.35, 0.24, 46.29, 34.05 2010-10-23, ac512960.10o, 100, 2645, 0.36, 0.24, 46.18, 33.91 2010-10-22, ac512950.10o, 100, 55590, 0.36, 0.24, 46.13, 33.81 2010-10-21, ac512940.10o, 100, 55590, 0.4, 0.25, 45.98, 33.61 2010-10-20, ac512930.10o, 100, 18526, 0.42, 0.25, 46.04, 33.66 2010-10-19, ac512920.10o, 100, 11115, 0.42, 0.25, 46.25, 33.93 2010-10-18, ac512910.10o, 100, 55574, 0.37, 0.25, 46.37, 34.11 2010-10-17, ac512900.10o, 100, 55575, 0.34, 0.24, 46.32, 34.12 2010-10-16, ac512890.10o, 100, 55566, 0.35, 0.25, 46.31, 34.15 2010-10-15, ac512880.10o, 100, 55563, 0.35, 0.24, 46.33, 34.16 2010-10-14, ac512870.10o, 100, 55014, 0.35, 0.24, 46.38, 34.23 2010-10-13, ac512860.10o, 100, 55581, 0.35, 0.24, 46.26, 34.04 2010-10-12, ac512850.10o, 100, 27790, 0.34, 0.24, 46.24, 34.01 2010-10-11, ac512840.10o, 100, 794, 0.37, 0.27, 46.29, 34.06 2010-10-10, ac512830.10o, 100, 55587, 0.36, 0.25, 46.28, 33.97 2010-10-09, ac512820.10o, 100, 55584, 0.35, 0.24, 46.25, 33.93 2010-10-08, ac512810.10o, 100, 55582, 0.35, 0.24, 46.27, 33.96 2010-10-07, ac512800.10o, 100, 55583, 0.34, 0.24, 46.22, 33.92 2010-10-06, ac512790.10o, 100, 55579, 0.38, 0.25, 46.22, 33.91 2010-10-05, ac512780.10o, 100, 27795, 0.38, 0.25, 46.25, 33.95 2010-10-04, ac512770.10o, 100, 55586, 0.38, 0.25, 46.08, 33.74 2010-10-03, ac512760.10o, 100, 18526, 0.39, 0.26, 46.2, 33.98 2010-10-02, ac512750.10o, 100, 13896, 0.39, 0.27, 46.2, 33.93 2010-10-01, ac512740.10o, 100, 3926, 0.39, 0.26, 46.28, 34.04 2010-09-30, ac512730.10o, 100, 54843, 0.37, 0.25, 46.12, 33.88 2010-09-29, ac512720.10o, 100, 55248, 0.38, 0.26, 46.24, 34.06 2010-09-28, ac512710.10o, 100, 13686, 0.39, 0.27, 46.36, 34.15 2010-09-27, ac512700.10o, 100, 55447, 0.39, 0.27, 46.36, 34.17 2010-09-26, ac512690.10o, 100, 55528, 0.39, 0.27, 46.29, 33.98 2010-09-25, ac512680.10o, 100, 55527, 0.39, 0.27, 46.3, 34.03 2010-09-24, ac512670.10o, 100, 9258, 0.39, 0.27, 46.32, 34.01 2010-09-23, ac512660.10o, 100, 13559, 0.39, 0.27, 46.24, 33.84 2010-09-22, ac512650.10o, 100, 55527, 0.39, 0.27, 46.28, 33.92 2010-09-21, ac512640.10o, 100, 54842, 0.39, 0.27, 46.34, 33.94 2010-09-20, ac512630.10o, 100, 55527, 0.39, 0.27, 46.29, 33.77 2010-09-19, ac512620.10o, 100, 55520, 0.39, 0.27, 46.27, 33.68 2010-09-18, ac512610.10o, 100, 55506, 0.39, 0.27, 46.26, 33.68 2010-09-17, ac512600.10o, 100, 55504, 0.4, 0.27, 46.27, 33.69 2010-09-16, ac512590.10o, 100, 9250, 0.39, 0.27, 46.26, 33.67 2010-09-15, ac512580.10o, 100, 55493, 0.39, 0.27, 46.26, 33.67 2010-09-14, ac512570.10o, 100, 27746, 0.39, 0.27, 46.26, 33.69 2010-09-13, ac512560.10o, 100, 55482, 0.39, 0.27, 46.24, 33.63 2010-09-12, ac512550.10o, 100, 27749, 0.39, 0.27, 46.25, 33.68 2010-09-11, ac512540.10o, 100, 18494, 0.39, 0.28, 46.16, 34.86 2010-09-10, ac512530.10o, 100, 9247, 0.39, 0.28, 46.13, 35.4 2010-09-09, ac512520.10o, 100, 11096, 0.39, 0.27, 46.17, 34.97 2010-09-08, ac512510.10o, 100, 7925, 0.4, 0.27, 46.18, 34.49 2010-09-07, ac512500.10o, 100, 55482, 0.4, 0.27, 46.17, 33.87 2010-09-06, ac512490.10o, 100, 55483, 0.4, 0.27, 46.22, 33.62 2010-09-05, ac512480.10o, 100, 55489, 0.4, 0.27, 46.22, 33.77 2010-09-04, ac512470.10o, 100, 55494, 0.39, 0.27, 46.22, 33.78 2010-09-03, ac512460.10o, 100, 27752, 0.39, 0.27, 46.31, 33.82 2010-09-02, ac512450.10o, 100, 55495, 0.39, 0.27, 46.27, 33.73 2010-09-01, ac512440.10o, 100, 27748, 0.4, 0.27, 46.26, 33.72 2010-08-31, ac512430.10o, 100, 55510, 0.39, 0.27, 46.29, 33.79 2010-08-30, ac512420.10o, 100, 1790, 0.4, 0.27, 46.26, 33.76 2010-08-29, ac512410.10o, 100, 55527, 0.39, 0.27, 46.29, 33.76 2010-08-28, ac512400.10o, 100, 55528, 0.4, 0.27, 46.25, 33.77 2010-08-27, ac512390.10o, 100, 18073, 0.39, 0.27, 46.19, 33.66 2010-08-26, ac512380.10o, 100, 53351, 0.39, 0.26, 46.28, 33.7 2010-08-25, ac512370.10o, 100, 4887, 0.39, 0.27, 46.22, 33.59 2010-08-24, ac512360.10o, 99, 26442, 0.39, 0.27, 46.22, 33.6 2010-08-23, ac512350.10o, 100, 26897, 0.39, 0.27, 46.24, 33.68 2010-08-22, ac512340.10o, 100, 13418, 0.39, 0.27, 46.22, 33.7 2010-08-21, ac512330.10o, 100, 53784, 0.39, 0.27, 46.23, 33.66 2010-08-20, ac512320.10o, 100, 53787, 0.39, 0.27, 46.25, 33.65 2010-08-19, ac512310.10o, 100, 26543, 0.39, 0.27, 46.31, 33.79 2010-08-18, ac512300.10o, 100, 17929, 0.39, 0.27, 46.23, 33.68 2010-08-17, ac512290.10o, 100, 53789, 0.4, 0.27, 46.17, 33.67 2010-08-16, ac512280.10o, 100, 53787, 0.39, 0.27, 46.17, 33.61 2010-08-15, ac512270.10o, 100, 53785, 0.39, 0.27, 46.13, 33.49 2010-08-14, ac512260.10o, 100, 53771, 0.4, 0.27, 46.17, 33.6 2010-08-13, ac512250.10o, 100, 53767, 0.39, 0.27, 46.23, 33.73 2010-08-12, ac512240.10o, 100, 53773, 0.4, 0.27, 46.18, 33.7 2010-08-11, ac512230.10o, 100, 53751, 0.4, 0.27, 46.21, 33.75 2010-08-10, ac512220.10o, 100, 53753, 0.4, 0.27, 46.19, 33.75 2010-08-09, ac512210.10o, 100, 53745, 0.4, 0.27, 46.06, 33.6 2010-08-08, ac512200.10o, 100, 53734, 0.39, 0.27, 46.2, 33.74 2010-08-07, ac512190.10o, 100, 53738, 0.39, 0.27, 46.24, 33.77 2010-08-06, ac512180.10o, 100, 53734, 0.39, 0.27, 46.23, 33.76 2010-08-05, ac512170.10o, 100, 53728, 0.39, 0.27, 46.19, 33.62 2010-08-04, ac512160.10o, 99, 1108, 0.4, 0.29, 46.06, 33.8 2010-08-03, ac512150.10o, 100, 51075, 0.39, 0.31, 45.94, 34.26 2010-08-02, ac512140.10o, 100, 52040, 0.39, 0.3, 45.98, 34.3 2010-08-01, ac512130.10o, 100, 52055, 0.39, 0.3, 45.98, 34.33 2010-07-31, ac512120.10o, 100, 52054, 0.39, 0.3, 45.93, 34.34 2010-07-30, ac512110.10o, 100, 52066, 0.39, 0.3, 45.92, 34.39 2010-07-29, ac512100.10o, 100, 51512, 0.38, 0.3, 46.01, 34.61 2010-07-28, ac512090.10o, 100, 52087, 0.39, 0.3, 46.04, 34.49 2010-07-27, ac512080.10o, 100, 8680, 0.39, 0.31, 46.02, 34.5 2010-07-26, ac512070.10o, 100, 52085, 0.4, 0.3, 45.92, 34.37 2010-07-25, ac512060.10o, 100, 52096, 0.39, 0.3, 45.97, 34.46 2010-07-24, ac512050.10o, 100, 52094, 0.39, 0.31, 46.05, 34.54 2010-07-23, ac512040.10o, 100, 52094, 0.4, 0.31, 46.01, 34.4 2010-07-22, ac512030.10o, 100, 52097, 0.39, 0.3, 45.94, 34.32 2010-07-21, ac512020.10o, 100, 52091, 0.39, 0.3, 46.01, 34.49 2010-07-20, ac512010.10o, 100, 52111, 0.4, 0.3, 45.92, 34.36 2010-07-19, ac512000.10o, 100, 52112, 0.4, 0.3, 45.93, 34.4 2010-07-18, ac511990.10o, 100, 52121, 0.4, 0.3, 45.96, 34.39 2010-07-17, ac511980.10o, 100, 26059, 0.39, 0.3, 45.94, 34.31 2010-07-16, ac511970.10o, 100, 5789, 0.39, 0.3, 45.97, 34.38 2010-07-15, ac511960.10o, 100, 52105, 0.39, 0.3, 45.99, 34.38 2010-07-14, ac511950.10o, 100, 52101, 0.4, 0.3, 46.01, 34.47 2010-07-13, ac511940.10o, 100, 52102, 0.4, 0.3, 45.95, 34.37 2010-07-12, ac511930.10o, 100, 52100, 0.4, 0.3, 45.98, 34.26 2010-07-11, ac511920.10o, 100, 52104, 0.4, 0.3, 45.95, 34.4 2010-07-10, ac511910.10o, 100, 7446, 0.4, 0.3, 45.88, 34.31 2010-07-09, ac511900.10o, 100, 26062, 0.4, 0.3, 45.97, 34.39 2010-07-08, ac511890.10o, 100, 52121, 0.4, 0.3, 45.95, 34.37 2010-07-07, ac511880.10o, 100, 4342, 0.4, 0.3, 45.99, 34.45 2010-07-06, ac511870.10o, 100, 52129, 0.41, 0.3, 45.91, 34.43 2010-07-05, ac511860.10o, 100, 52130, 0.41, 0.3, 45.87, 34.33 2010-07-04, ac511850.10o, 100, 52125, 0.41, 0.3, 45.9, 34.33 2010-07-03, ac511840.10o, 100, 52128, 0.41, 0.3, 45.96, 34.41 2010-07-02, ac511830.10o, 100, 7447, 0.42, 0.3, 45.98, 34.41 2010-07-01, ac511820.10o, 100, 52132, 0.42, 0.3, 46, 34.43 2010-06-30, ac511810.10o, 100, 52134, 0.42, 0.3, 45.95, 34.39 2010-06-29, ac511800.10o, 100, 17374, 0.42, 0.3, 45.96, 34.36 2010-06-28, ac511790.10o, 100, 13027, 0.43, 0.3, 45.92, 34.33 2010-06-27, ac511780.10o, 100, 26065, 0.44, 0.3, 45.93, 34.36 2010-06-26, ac511770.10o, 100, 17372, 0.43, 0.3, 45.97, 34.3 2010-06-25, ac511760.10o, 100, 52118, 0.43, 0.3, 45.97, 34.3 2010-06-24, ac511750.10o, 99, 51332, 0.44, 0.3, 45.99, 34.39 2010-06-23, ac511740.10o, 100, 52132, 0.44, 0.3, 45.97, 34.28 2010-06-22, ac511730.10o, 100, 52136, 0.44, 0.3, 45.92, 34.28 2010-06-21, ac511720.10o, 100, 8689, 0.44, 0.3, 45.95, 34.27 2010-06-20, ac511710.10o, 100, 52139, 0.45, 0.29, 45.98, 34.49 2010-06-19, ac511700.10o, 100, 52139, 0.44, 0.3, 45.92, 34.44 2010-06-18, ac511690.10o, 100, 17382, 0.44, 0.3, 45.93, 34.47 2010-06-17, ac511680.10o, 100, 52145, 0.45, 0.3, 45.91, 34.46 2010-06-16, ac511670.10o, 100, 13035, 0.44, 0.29, 45.93, 34.51 2010-06-15, ac511660.10o, 100, 52144, 0.45, 0.29, 45.84, 34.36 2010-06-14, ac511650.10o, 100, 26075, 0.45, 0.29, 45.93, 34.38 2010-06-12, ac511630.10o, 100, 52142, 0.45, 0.29, 45.98, 34.46 2010-06-11, ac511620.10o, 100, 10427, 0.45, 0.29, 45.96, 34.47 2010-06-10, ac511610.10o, 100, 52153, 0.45, 0.29, 45.99, 34.49 2010-06-09, ac511600.10o, 100, 52153, 0.46, 0.29, 45.97, 34.4 2010-06-08, ac511590.10o, 100, 17389, 0.45, 0.29, 45.98, 34.42 2010-06-07, ac511580.10o, 100, 52176, 0.45, 0.29, 45.94, 34.34 2010-06-06, ac511570.10o, 100, 26089, 0.45, 0.28, 46.03, 34.46 2010-06-05, ac511560.10o, 100, 52193, 0.45, 0.28, 45.97, 34.48 2010-06-04, ac511550.10o, 100, 26099, 0.45, 0.28, 46.06, 34.63 2010-06-03, ac511540.10o, 100, 52200, 0.46, 0.28, 46.07, 34.43 2010-06-02, ac511530.10o, 100, 26096, 0.46, 0.28, 46.08, 34.5 2010-06-01, ac511520.10o, 100, 52187, 0.47, 0.28, 46.08, 34.4 2010-05-31, ac511510.10o, 100, 17386, 0.47, 0.28, 46.1, 34.37 2010-05-30, ac511500.10o, 100, 26083, 0.48, 0.28, 46.13, 34.42 2010-05-29, ac511490.10o, 100, 4007, 0.49, 0.33, 46.09, 34.47 2010-05-28, ac511480.10o, 100, 34459, 0.52, 0.33, 45.53, 33.49 2010-05-27, ac511470.10o, 100, 52174, 0.45, 0.28, 46.12, 34.41 2010-05-26, ac511460.10o, 100, 26089, 0.45, 0.28, 46.06, 34.41 2010-05-25, ac511450.10o, 100, 7455, 0.45, 0.28, 46.07, 34.4 2010-05-24, ac511440.10o, 100, 26074, 0.44, 0.27, 46.05, 34.43 2010-05-23, ac511430.10o, 100, 26096, 0.44, 0.27, 46.1, 34.54 2010-05-22, ac511420.10o, 100, 13047, 0.43, 0.27, 46.11, 34.53 2010-05-21, ac511410.10o, 100, 8516, 0.44, 0.27, 46.13, 34.43 2010-05-20, ac511400.10o, 100, 5215, 0.43, 0.27, 46.03, 34.5 2010-05-19, ac511390.10o, 100, 52163, 0.42, 0.27, 46.04, 34.42 2010-05-18, ac511380.10o, 100, 52150, 0.4, 0.27, 46.1, 34.58 2010-05-17, ac511370.10o, 100, 26062, 0.4, 0.26, 46.09, 34.64 2010-05-16, ac511360.10o, 100, 52127, 0.39, 0.26, 46.03, 34.54 2010-05-15, ac511350.10o, 100, 52127, 0.35, 0.26, 46.07, 34.68 2010-05-14, ac511340.10o, 97, 49699, 0.38, 0.26, 46.03, 34.53 2010-05-12, ac511320.10o, 99, 51904, 0.34, 0.25, 46.08, 34.64 2010-05-11, ac511310.10o, 100, 51907, 0.35, 0.25, 46.09, 34.65 2010-05-10, ac511300.10o, 100, 52169, 0.42, 0.27, 46.08, 34.57 2010-05-09, ac511290.10o, 100, 52180, 0.42, 0.27, 46.08, 34.43 2010-05-08, ac511280.10o, 100, 52179, 0.41, 0.27, 46.11, 34.43 2010-05-07, ac511270.10o, 100, 51654, 0.4, 0.27, 46.08, 34.47 2010-05-06, ac511260.10o, 100, 6501, 0.37, 0.27, 46.09, 34.57 2010-05-05, ac511250.10o, 100, 17388, 0.41, 0.26, 46.11, 34.58 2010-05-04, ac511240.10o, 100, 51789, 0.41, 0.27, 46.15, 34.61 2010-05-03, ac511230.10o, 99, 51669, 0.42, 0.26, 46.1, 34.49 2010-05-02, ac511220.10o, 100, 7451, 0.42, 0.29, 46.13, 34.62 2010-05-01, ac511210.10o, 100, 6519, 0.41, 0.27, 46.16, 34.62 2010-04-30, ac511200.10o, 100, 52172, 0.41, 0.27, 46.11, 34.59 2010-04-29, ac511190.10o, 100, 12926, 0.42, 0.27, 46.1, 34.5 2010-04-28, ac511180.10o, 100, 17395, 0.41, 0.27, 46.09, 34.37 2010-04-27, ac511170.10o, 99, 51166, 0.4, 0.25, 46.03, 34.38 2010-04-26, ac511160.10o, 100, 52209, 0.37, 0.25, 46.07, 34.56 2010-04-25, ac511150.10o, 100, 52217, 0.36, 0.26, 46.1, 34.64 2010-04-24, ac511140.10o, 100, 52228, 0.37, 0.25, 45.93, 34.44 2010-04-23, ac511130.10o, 100, 25996, 0.36, 0.26, 45.82, 34.26 2010-04-22, ac511120.10o, 100, 5714, 0.35, 0.25, 45.95, 34.43 2010-04-21, ac511110.10o, 99, 51467, 0.36, 0.25, 46.09, 34.62 2010-04-20, ac511100.10o, 100, 51710, 0.38, 0.26, 45.93, 34.33 2010-04-19, ac511090.10o, 100, 52224, 0.33, 0.25, 46.1, 34.61 2010-04-18, ac511080.10o, 100, 52232, 0.32, 0.25, 45.97, 34.37 2010-04-17, ac511070.10o, 100, 13060, 0.33, 0.25, 46.23, 34.74 2010-04-16, ac511060.10o, 100, 52219, 0.35, 0.25, 46.08, 34.68 2010-04-15, ac511050.10o, 100, 52222, 0.38, 0.26, 46.06, 34.55 2010-04-14, ac511040.10o, 100, 52173, 0.36, 0.26, 46.24, 34.91 2010-04-13, ac511030.10o, 100, 26114, 0.36, 0.25, 46.16, 34.88 2010-04-12, ac511020.10o, 100, 50483, 0.34, 0.25, 45.97, 34.65 2010-04-11, ac511010.10o, 100, 50490, 0.38, 0.26, 45.76, 34.3 2010-04-10, ac511000.10o, 100, 50488, 0.35, 0.26, 46.13, 34.72 2010-04-09, ac510990.10o, 100, 49746, 0.34, 0.25, 46.2, 34.7 2010-04-08, ac510980.10o, 100, 50490, 0.35, 0.26, 46.2, 34.76 2010-04-07, ac510970.10o, 100, 49986, 0.35, 0.26, 46.11, 34.57 2010-04-06, ac510960.10o, 99, 4143, 0.35, 0.28, 46.12, 34.59 2010-04-05, ac510950.10o, 100, 6308, 0.36, 0.28, 46.1, 34.68 2010-04-04, ac510940.10o, 100, 25246, 0.38, 0.26, 46.14, 34.66 2010-04-03, ac510930.10o, 100, 50480, 0.38, 0.26, 46.13, 34.63 2010-04-02, ac510920.10o, 100, 25033, 0.38, 0.26, 46.11, 34.64 2010-04-01, ac510910.10o, 100, 25233, 0.38, 0.25, 46.11, 34.62 2010-03-31, ac510900.10o, 100, 7083, 0.37, 0.26, 46, 34.44 2010-03-30, ac510890.10o, 100, 49840, 0.36, 0.26, 46.07, 34.5 2010-03-29, ac510880.10o, 100, 16821, 0.36, 0.26, 46.06, 34.59 2010-03-28, ac510870.10o, 100, 50476, 0.32, 0.25, 46.13, 34.66 2010-03-27, ac510860.10o, 100, 50473, 0.32, 0.25, 46.16, 34.69 2010-03-26, ac510850.10o, 100, 50474, 0.31, 0.25, 46.15, 34.64 2010-03-25, ac510840.10o, 100, 50468, 0.33, 0.25, 46.1, 34.58 2010-03-24, ac510830.10o, 100, 16822, 0.38, 0.27, 46.14, 34.7 2010-03-23, ac510820.10o, 100, 52190, 0.37, 0.26, 46.15, 34.87 2010-03-22, ac510810.10o, 100, 52184, 0.37, 0.26, 46.16, 34.84 2010-03-21, ac510800.10o, 100, 52182, 0.37, 0.26, 46.15, 34.7 2010-03-20, ac510790.10o, 100, 52198, 0.37, 0.26, 46.1, 34.62 2010-03-19, ac510780.10o, 100, 52202, 0.37, 0.26, 46.07, 34.68 2010-03-18, ac510770.10o, 100, 52209, 0.37, 0.26, 46.13, 34.7 2010-03-17, ac510760.10o, 100, 52205, 0.37, 0.26, 46.08, 34.62 2010-03-16, ac510750.10o, 100, 52204, 0.36, 0.26, 46.06, 34.55 2010-03-15, ac510740.10o, 100, 52221, 0.36, 0.26, 46.08, 34.68 2010-03-14, ac510730.10o, 100, 52213, 0.35, 0.25, 46.04, 34.9 2010-03-13, ac510720.10o, 100, 26114, 0.35, 0.25, 45.67, 34.61 2010-03-12, ac510710.10o, 100, 7460, 0.34, 0.24, 45.64, 34.65 2010-03-11, ac510700.10o, 100, 17409, 0.34, 0.25, 45.65, 34.61 2010-03-10, ac510690.10o, 100, 17410, 0.34, 0.24, 45.7, 34.68 2010-03-09, ac510680.10o, 100, 52241, 0.34, 0.25, 45.6, 34.42 2010-03-08, ac510670.10o, 100, 26123, 0.34, 0.25, 45.73, 34.7 2010-03-07, ac510660.10o, 100, 52246, 0.33, 0.24, 45.75, 34.68 2010-03-06, ac510650.10o, 100, 52241, 0.32, 0.24, 45.7, 34.47 2010-03-05, ac510640.10o, 100, 52239, 0.32, 0.24, 45.77, 34.6 2010-03-04, ac510630.10o, 100, 52244, 0.34, 0.24, 45.85, 34.54 2010-03-03, ac510620.10o, 100, 6478, 0.32, 0.24, 46.04, 34.72 2010-03-02, ac510610.10o, 99, 51758, 0.31, 0.24, 46, 34.71 2010-03-01, ac510600.10o, 100, 52257, 0.31, 0.24, 45.92, 34.64 2010-02-28, ac510590.10o, 100, 52254, 0.3, 0.24, 46.06, 35.01 2010-02-27, ac510580.10o, 100, 52249, 0.3, 0.24, 46.07, 35.18 2010-02-26, ac510570.10o, 100, 52247, 0.31, 0.24, 46.03, 34.97 2010-02-25, ac510560.10o, 99, 25936, 0.31, 0.24, 46.02, 34.85 2010-02-24, ac510550.10o, 100, 50569, 0.31, 0.24, 45.97, 34.7 2010-02-23, ac510540.10o, 100, 10114, 0.31, 0.24, 45.97, 34.68 2010-02-22, ac510530.10o, 100, 10225, 0.3, 0.24, 45.94, 34.58 2010-02-21, ac510520.10o, 100, 52230, 0.29, 0.24, 45.98, 34.65 2010-02-20, ac510510.10o, 99, 51888, 0.29, 0.24, 45.83, 34.62 2010-02-19, ac510500.10o, 100, 50626, 0.33, 0.24, 45.84, 34.51 2010-02-17, ac510480.10o, 100, 50607, 0.34, 0.25, 45.93, 34.58 2010-02-16, ac510470.10o, 100, 50223, 0.34, 0.25, 45.93, 34.54 2010-02-14, ac510450.10o, 100, 52223, 0.34, 0.26, 45.92, 34.51 2010-02-13, ac510440.10o, 100, 8706, 0.34, 0.25, 45.95, 34.62 2010-02-11, ac510420.10o, 100, 52233, 0.35, 0.26, 45.91, 34.51 2010-02-10, ac510410.10o, 100, 52006, 0.33, 0.25, 45.98, 34.66 2010-02-09, ac510400.10o, 100, 7446, 0.34, 0.26, 46.07, 35.09 2010-02-08, ac510390.10o, 100, 51762, 0.37, 0.27, 45.85, 34.89 2010-02-07, ac510380.10o, 100, 8711, 0.37, 0.27, 45.89, 34.96 2010-02-06, ac510370.10o, 100, 52256, 0.36, 0.26, 45.89, 34.74 2010-02-05, ac510360.10o, 100, 8707, 0.37, 0.27, 46.01, 35.14 2010-02-04, ac510350.10o, 100, 51601, 0.36, 0.26, 45.98, 35.03 2010-02-03, ac510340.10o, 100, 8713, 0.37, 0.26, 45.98, 34.83 2010-02-02, ac510330.10o, 100, 6471, 0.37, 0.26, 45.91, 34.57 2010-01-31, ac510310.10o, 100, 4359, 0.36, 0.26, 45.95, 34.58 2010-01-30, ac510300.10o, 100, 5811, 0.36, 0.26, 45.85, 34.44 2010-01-29, ac510290.10o, 100, 52295, 0.36, 0.26, 45.89, 34.54 2010-01-27, ac510270.10o, 100, 26050, 0.38, 0.28, 45.96, 34.72 2010-01-26, ac510260.10o, 100, 17310, 0.38, 0.28, 45.94, 34.72 2010-01-25, ac510250.10o, 100, 26142, 0.39, 0.29, 45.98, 34.8 2010-01-24, ac510240.10o, 100, 26142, 0.38, 0.28, 45.92, 34.65 2010-01-23, ac510230.10o, 100, 52305, 0.37, 0.28, 45.88, 34.51 2010-01-22, ac510220.10o, 100, 52302, 0.35, 0.27, 45.93, 34.71 2010-01-21, ac510210.10o, 100, 52315, 0.33, 0.27, 45.93, 34.67 2010-01-20, ac510200.10o, 100, 52328, 0.33, 0.27, 45.93, 34.71 2010-01-19, ac510190.10o, 100, 25846, 0.32, 0.26, 45.82, 34.63 2010-01-18, ac510180.10o, 100, 26171, 0.33, 0.27, 45.9, 34.64 2010-01-17, ac510170.10o, 100, 26170, 0.36, 0.28, 45.9, 34.67 2010-01-16, ac510160.10o, 100, 26172, 0.39, 0.28, 45.88, 34.73 2010-01-15, ac510150.10o, 99, 13008, 0.39, 0.28, 45.97, 34.83 2010-01-13, ac510130.10o, 100, 25745, 0.4, 0.28, 45.9, 34.71 2010-01-12, ac510120.10o, 100, 13086, 0.39, 0.28, 45.99, 35.06 2010-01-11, ac510110.10o, 100, 52346, 0.38, 0.27, 45.95, 34.87 2010-01-10, ac510100.10o, 100, 52349, 0.35, 0.27, 45.84, 34.47 2010-01-09, ac510090.10o, 100, 52342, 0.33, 0.26, 45.83, 34.45 2010-01-08, ac510080.10o, 100, 52352, 0.34, 0.26, 45.78, 34.38 2010-01-07, ac510070.10o, 100, 52343, 0.34, 0.26, 45.56, 34.32 2010-01-06, ac510060.10o, 100, 52350, 0.34, 0.25, 45.53, 34.28 2010-01-05, ac510050.10o, 100, 26169, 0.33, 0.25, 45.63, 34.37 2010-01-04, ac510040.10o, 100, 52347, 0.31, 0.25, 45.8, 34.66 2010-01-03, ac510030.10o, 100, 52335, 0.34, 0.26, 45.97, 35.07 2010-01-02, ac510020.10o, 100, 52348, 0.34, 0.26, 45.95, 35.11 2010-01-01, ac510010.10o, 100, 52343, 0.33, 0.26, 45.95, 34.82 2009-12-31, ac513650.09o, 100, 52338, 0.33, 0.25, 45.92, 34.76 2009-12-30, ac513640.09o, 100, 52330, 0.32, 0.25, 45.9, 34.72 2009-12-29, ac513630.09o, 100, 52340, 0.33, 0.26, 45.79, 34.47 2009-12-28, ac513620.09o, 100, 52319, 0.33, 0.25, 45.6, 34.25 2009-12-27, ac513610.09o, 100, 52308, 0.34, 0.26, 45.57, 34.18 2009-12-26, ac513600.09o, 100, 52302, 0.34, 0.25, 45.64, 34.25 2009-12-25, ac513590.09o, 100, 52308, 0.36, 0.26, 45.79, 34.43 2009-12-24, ac513580.09o, 100, 52319, 0.36, 0.26, 45.67, 34.32 2009-12-23, ac513570.09o, 99, 8672, 0.35, 0.27, 45.95, 34.65 2009-12-22, ac513560.09o, 100, 50498, 0.32, 0.26, 45.95, 34.68 2009-12-21, ac513550.09o, 100, 16835, 0.31, 0.25, 45.9, 34.77 2009-12-20, ac513540.09o, 100, 50507, 0.3, 0.25, 45.97, 35.03 2009-12-19, ac513530.09o, 100, 50489, 0.33, 0.26, 45.94, 35.32 2009-12-18, ac513520.09o, 100, 51794, 0.34, 0.26, 45.94, 35.34 2009-12-17, ac513510.09o, 100, 7473, 0.34, 0.26, 45.92, 35.18 2009-12-16, ac513500.09o, 100, 52316, 0.34, 0.26, 45.99, 35.23 2009-12-15, ac513490.09o, 100, 52328, 0.34, 0.26, 46.01, 35.16 2009-12-14, ac513480.09o, 100, 52315, 0.35, 0.27, 46.01, 34.97 2009-12-13, ac513470.09o, 100, 545, 0.35, 0.26, 45.95, 34.58 2009-12-12, ac513460.09o, 100, 4026, 0.35, 0.26, 45.95, 34.53 2009-12-11, ac513450.09o, 100, 51783, 0.35, 0.26, 45.9, 34.53 2009-12-10, ac513440.09o, 100, 4361, 0.35, 0.26, 45.95, 34.61 2009-12-09, ac513430.09o, 100, 51281, 0.35, 0.26, 45.86, 34.35 2009-12-08, ac513420.09o, 100, 52342, 0.34, 0.26, 45.9, 34.45 2009-12-07, ac513410.09o, 100, 8723, 0.35, 0.26, 45.88, 34.47 2009-12-06, ac513400.09o, 100, 52343, 0.35, 0.26, 45.84, 34.48 2009-12-05, ac513390.09o, 100, 52357, 0.35, 0.26, 45.72, 34.67 2009-12-04, ac513380.09o, 100, 52362, 0.33, 0.27, 45.83, 35.02 2009-12-03, ac513370.09o, 100, 10472, 0.34, 0.26, 45.72, 34.52 2009-12-02, ac513360.09o, 100, 52361, 0.35, 0.26, 45.6, 34.23 2009-12-01, ac513350.09o, 100, 52356, 0.34, 0.25, 45.57, 34.32 2009-11-30, ac513340.09o, 100, 52362, 0.38, 0.27, 45.8, 34.73 2009-11-29, ac513330.09o, 100, 52369, 0.39, 0.27, 45.78, 34.55 2009-11-28, ac513320.09o, 100, 26182, 0.4, 0.27, 45.65, 34.42 2009-11-27, ac513310.09o, 100, 13089, 0.41, 0.28, 45.32, 33.91 2009-11-26, ac513300.09o, 100, 52362, 0.38, 0.27, 45.52, 34.22 2009-11-25, ac513290.09o, 100, 52331, 0.39, 0.28, 45.22, 33.67 2009-11-24, ac513280.09o, 100, 17450, 0.4, 0.28, 45.61, 34.16 2009-11-23, ac513270.09o, 100, 52350, 0.38, 0.27, 46.03, 34.81 2009-11-22, ac513260.09o, 100, 10471, 0.35, 0.28, 46.09, 35.18 2009-11-21, ac513250.09o, 100, 52361, 0.38, 0.28, 46.13, 35.23 2009-11-20, ac513240.09o, 100, 50612, 0.38, 0.28, 46, 35.16 2009-11-19, ac513230.09o, 100, 50611, 0.38, 0.28, 46.07, 35.07 2009-11-18, ac513220.09o, 100, 50599, 0.37, 0.28, 46.06, 35.15 2009-11-16, ac513200.09o, 100, 25304, 0.37, 0.28, 45.96, 35.2 2009-11-15, ac513190.09o, 100, 50608, 0.37, 0.28, 45.98, 35.17 2009-11-14, ac513180.09o, 100, 50599, 0.36, 0.28, 46.05, 35.22 2009-11-13, ac513170.09o, 100, 49213, 0.35, 0.28, 46.01, 35.12 2009-11-12, ac513160.09o, 100, 50461, 0.35, 0.27, 46.03, 35.08 2009-11-11, ac513150.09o, 100, 50575, 0.36, 0.28, 46.05, 35.01 2009-11-10, ac513140.09o, 100, 49995, 0.38, 0.28, 46.04, 34.97 2009-11-09, ac513130.09o, 100, 50562, 0.39, 0.28, 46.07, 34.93 2009-11-08, ac513120.09o, 100, 50548, 0.39, 0.28, 46.05, 34.9 2009-11-07, ac513110.09o, 100, 50581, 0.38, 0.28, 46.07, 34.82 2009-11-06, ac513100.09o, 99, 50299, 0.38, 0.28, 46.02, 34.63 2009-11-05, ac513090.09o, 100, 50484, 0.38, 0.28, 46.05, 34.68 2009-11-04, ac513080.09o, 100, 50496, 0.35, 0.27, 46.09, 34.85 2009-11-03, ac513070.09o, 100, 25246, 0.39, 0.29, 46.14, 35.05 2009-11-02, ac513060.09o, 100, 24609, 0.39, 0.29, 46.06, 34.8 2009-11-01, ac513050.09o, 100, 50500, 0.39, 0.29, 46.21, 35 2009-10-31, ac513040.09o, 100, 49492, 0.4, 0.3, 46.07, 34.75 2009-10-30, ac513030.09o, 100, 25254, 0.39, 0.29, 46.09, 34.7 2009-10-29, ac513020.09o, 100, 50509, 0.37, 0.28, 46.09, 34.72 2009-10-28, ac513010.09o, 100, 50514, 0.35, 0.27, 46.02, 34.63 2009-10-27, ac513000.09o, 100, 50364, 0.35, 0.27, 45.93, 34.56 2009-10-26, ac512990.09o, 99, 50158, 0.37, 0.29, 45.9, 34.47 2009-10-25, ac512980.09o, 100, 4203, 0.38, 0.29, 45.57, 34 2009-10-24, ac512970.09o, 100, 49461, 0.4, 0.29, 45.66, 34.16 2009-10-23, ac512960.09o, 100, 50364, 0.4, 0.3, 45.89, 34.45 2009-10-22, ac512950.09o, 100, 49772, 0.36, 0.28, 45.85, 34.45 2009-10-21, ac512940.09o, 100, 50602, 0.32, 0.26, 45.97, 34.56 2009-10-20, ac512930.09o, 100, 50614, 0.33, 0.26, 45.75, 34.34 2009-10-19, ac512920.09o, 100, 8435, 0.4, 0.3, 45.92, 34.5 2009-10-18, ac512910.09o, 100, 50634, 0.4, 0.31, 45.96, 34.46 2009-10-17, ac512900.09o, 100, 25312, 0.41, 0.31, 45.94, 34.46 2009-10-16, ac512890.09o, 100, 7233, 0.39, 0.3, 45.96, 34.53 2009-10-15, ac512880.09o, 100, 3617, 0.4, 0.3, 45.92, 34.46 2009-10-14, ac512870.09o, 100, 52357, 0.41, 0.31, 45.91, 34.33 2009-10-13, ac512860.09o, 100, 5237, 0.42, 0.31, 45.91, 34.25 2009-10-12, ac512850.09o, 100, 52340, 0.42, 0.31, 45.92, 34.33 2009-10-11, ac512840.09o, 100, 6542, 0.42, 0.3, 45.83, 34.31 2009-10-10, ac512830.09o, 100, 4362, 0.43, 0.3, 45.86, 34.32 2009-10-09, ac512820.09o, 100, 26172, 0.44, 0.3, 45.8, 34.24 2009-10-08, ac512810.09o, 100, 51748, 0.43, 0.29, 45.92, 34.43 2009-10-07, ac512800.09o, 100, 52356, 0.36, 0.26, 45.89, 34.56 2009-10-05, ac512780.09o, 100, 52332, 0.39, 0.27, 46.03, 34.55 2009-10-04, ac512770.09o, 100, 26155, 0.39, 0.27, 45.93, 34.47 2009-10-03, ac512760.09o, 100, 52318, 0.38, 0.28, 45.78, 34.26 2009-10-02, ac512750.09o, 100, 10463, 0.38, 0.29, 45.99, 34.53 2009-10-01, ac512740.09o, 100, 52318, 0.37, 0.28, 46.01, 34.5 2009-09-30, ac512730.09o, 100, 5811, 0.36, 0.28, 45.99, 34.61 2009-09-29, ac512720.09o, 98, 51143, 0.38, 0.29, 46.01, 34.66 2009-09-28, ac512710.09o, 99, 51853, 0.38, 0.28, 46.04, 34.64 2009-09-27, ac512700.09o, 100, 26151, 0.38, 0.29, 46.01, 34.6 2009-09-26, ac512690.09o, 100, 8717, 0.41, 0.29, 45.88, 34.41 2009-09-25, ac512680.09o, 100, 51531, 0.37, 0.28, 45.99, 34.64 2009-09-24, ac512670.09o, 100, 13077, 0.4, 0.3, 46.01, 34.67 2009-09-23, ac512660.09o, 100, 13047, 0.4, 0.3, 46.07, 34.65 2009-09-22, ac512650.09o, 100, 51292, 0.39, 0.3, 46.01, 34.52 2009-09-21, ac512640.09o, 100, 52309, 0.39, 0.3, 45.98, 34.45 2009-09-20, ac512630.09o, 100, 52320, 0.4, 0.3, 45.97, 34.39 2009-09-19, ac512620.09o, 100, 52320, 0.39, 0.3, 45.99, 34.38 2009-09-18, ac512610.09o, 100, 51367, 0.4, 0.3, 45.88, 34.29 2009-09-17, ac512600.09o, 100, 52327, 0.39, 0.3, 45.94, 34.4 2009-09-16, ac512590.09o, 100, 52346, 0.4, 0.3, 45.93, 34.29 2009-09-15, ac512580.09o, 100, 52356, 0.39, 0.31, 45.96, 34.32 2009-09-14, ac512570.09o, 100, 52372, 0.39, 0.3, 45.98, 34.44 2009-09-13, ac512560.09o, 100, 52366, 0.39, 0.3, 46, 34.46 2009-09-12, ac512550.09o, 100, 52362, 0.39, 0.3, 45.96, 34.33 2009-09-11, ac512540.09o, 99, 51763, 0.4, 0.3, 45.94, 34.28 2009-09-10, ac512530.09o, 100, 52351, 0.39, 0.3, 45.96, 34.34 2009-09-09, ac512520.09o, 100, 52334, 0.39, 0.3, 45.9, 34.28 2009-09-08, ac512510.09o, 100, 52332, 0.39, 0.3, 45.92, 34.3 2009-09-07, ac512500.09o, 100, 52335, 0.39, 0.3, 45.97, 34.26 2009-09-06, ac512490.09o, 100, 50454, 0.39, 0.3, 46.05, 34.23 2009-09-05, ac512480.09o, 100, 52335, 0.39, 0.3, 46.01, 34.2 2009-09-04, ac512470.09o, 100, 52334, 0.39, 0.3, 46.02, 34.3 2009-09-03, ac512460.09o, 100, 52330, 0.39, 0.3, 45.99, 34.38 2009-09-02, ac512450.09o, 100, 17298, 0.4, 0.31, 45.91, 34.31 2009-09-01, ac512440.09o, 100, 52324, 0.39, 0.3, 45.97, 34.37 2009-08-31, ac512430.09o, 100, 26156, 0.39, 0.3, 46.01, 34.27 2009-08-30, ac512420.09o, 100, 52306, 0.4, 0.31, 45.99, 34.33 2009-08-29, ac512410.09o, 100, 52314, 0.39, 0.3, 45.98, 34.36 2009-08-28, ac512400.09o, 100, 52103, 0.39, 0.3, 46.03, 34.33 2009-08-27, ac512390.09o, 100, 50438, 0.39, 0.3, 46.03, 34.38 2009-08-26, ac512380.09o, 100, 50435, 0.39, 0.3, 46.04, 34.36 2009-08-25, ac512370.09o, 100, 50445, 0.39, 0.3, 46.1, 34.47 2009-08-24, ac512360.09o, 100, 50425, 0.39, 0.3, 46.08, 34.49 2009-08-23, ac512350.09o, 100, 50427, 0.39, 0.3, 45.98, 34.29 2009-08-22, ac512340.09o, 100, 50427, 0.39, 0.3, 46.05, 34.26 2009-08-21, ac512330.09o, 100, 50429, 0.39, 0.3, 46.1, 34.29 2009-08-20, ac512320.09o, 100, 51291, 0.39, 0.3, 46.13, 34.34 2009-08-19, ac512310.09o, 100, 52220, 0.4, 0.3, 46.09, 34.34 2009-08-18, ac512300.09o, 100, 52232, 0.39, 0.3, 46.1, 34.31 2009-08-17, ac512290.09o, 100, 52231, 0.4, 0.3, 46.15, 34.33 2009-08-16, ac512280.09o, 100, 52220, 0.4, 0.3, 46.11, 34.37 2009-08-15, ac512270.09o, 100, 52206, 0.4, 0.3, 45.96, 34.19 2009-08-14, ac512260.09o, 100, 52214, 0.4, 0.3, 46.05, 34.33 2009-08-13, ac512250.09o, 100, 52216, 0.4, 0.3, 46.09, 34.42 2009-08-12, ac512240.09o, 100, 52247, 0.4, 0.3, 46.1, 34.32 2009-08-11, ac512230.09o, 100, 52260, 0.39, 0.3, 46.16, 34.31 2009-08-10, ac512220.09o, 100, 52261, 0.4, 0.3, 46.16, 34.24 2009-08-09, ac512210.09o, 100, 52258, 0.4, 0.3, 46.16, 34.23 2009-08-08, ac512200.09o, 100, 52263, 0.4, 0.3, 46.16, 34.25 2009-08-07, ac512190.09o, 100, 52268, 0.39, 0.3, 46.17, 34.41 2009-08-06, ac512180.09o, 100, 26130, 0.4, 0.3, 46.11, 34.32 2009-08-05, ac512170.09o, 100, 51495, 0.4, 0.3, 45.98, 34.14 2009-08-04, ac512160.09o, 100, 13065, 0.39, 0.3, 46.19, 34.31 2009-08-03, ac512150.09o, 100, 52255, 0.39, 0.3, 46.13, 34.28 2009-08-02, ac512140.09o, 100, 52261, 0.39, 0.3, 46.14, 34.4 2009-08-01, ac512130.09o, 100, 52259, 0.39, 0.3, 46.12, 34.38 2009-07-31, ac512120.09o, 100, 52258, 0.4, 0.3, 46.08, 34.28 2009-07-30, ac512110.09o, 100, 51100, 0.4, 0.3, 46.07, 34.2 2009-07-29, ac512100.09o, 100, 52240, 0.4, 0.3, 45.96, 34.03 2009-07-28, ac512090.09o, 100, 52243, 0.39, 0.3, 46.09, 34.26 2009-07-27, ac512080.09o, 100, 52095, 0.4, 0.3, 46.05, 34.27 2009-07-26, ac512070.09o, 100, 50387, 0.39, 0.3, 46.07, 34.46 2009-07-25, ac512060.09o, 97, 50567, 0.39, 0.3, 46.17, 34.5 2009-07-24, ac512050.09o, 100, 50998, 0.39, 0.3, 46.07, 34.34 2009-07-23, ac512040.09o, 100, 52256, 0.39, 0.3, 46.1, 34.42 2009-07-22, ac512030.09o, 100, 13059, 0.4, 0.32, 46.08, 34.4 2009-07-21, ac512020.09o, 100, 52254, 0.39, 0.3, 46.09, 34.33 2009-07-20, ac512010.09o, 100, 52262, 0.39, 0.3, 46.12, 34.34 2009-07-19, ac512000.09o, 100, 52257, 0.39, 0.3, 46.07, 34.29 2009-07-18, ac511990.09o, 100, 52260, 0.39, 0.3, 46.18, 34.41 2009-07-17, ac511980.09o, 100, 52260, 0.39, 0.3, 46.14, 34.33 2009-07-16, ac511970.09o, 100, 52259, 0.39, 0.3, 46.19, 34.33 2009-07-15, ac511960.09o, 100, 52261, 0.39, 0.3, 46.17, 34.29 2009-07-14, ac511950.09o, 100, 52255, 0.4, 0.3, 46.2, 34.33 2009-07-13, ac511940.09o, 100, 52253, 0.39, 0.3, 46.22, 34.32 2009-07-12, ac511930.09o, 100, 52256, 0.39, 0.3, 46.22, 34.29 2009-07-11, ac511920.09o, 100, 52253, 0.4, 0.3, 46.21, 34.35 2009-07-10, ac511910.09o, 100, 52243, 0.39, 0.3, 46.24, 34.37 2009-07-09, ac511900.09o, 100, 52240, 0.39, 0.3, 46.22, 34.35 2009-07-08, ac511890.09o, 100, 52236, 0.4, 0.3, 46.25, 34.27 2009-07-07, ac511880.09o, 100, 52242, 0.39, 0.3, 46.24, 34.3 2009-07-06, ac511870.09o, 100, 52217, 0.39, 0.3, 46.21, 34.3 2009-07-05, ac511860.09o, 100, 52213, 0.39, 0.3, 46.21, 34.28 2009-07-04, ac511850.09o, 100, 52211, 0.39, 0.3, 46.2, 34.32 2009-07-03, ac511840.09o, 100, 52215, 0.4, 0.3, 46.2, 34.34 2009-07-02, ac511830.09o, 100, 52228, 0.39, 0.3, 46.21, 34.35 2009-07-01, ac511820.09o, 100, 50506, 0.39, 0.3, 46.16, 34.29 2009-06-30, ac511810.09o, 100, 25210, 0.39, 0.3, 46.14, 34.33 2009-06-29, ac511800.09o, 100, 50426, 0.39, 0.3, 46.14, 34.35 2009-06-28, ac511790.09o, 100, 50418, 0.39, 0.3, 46.15, 34.38 2009-06-27, ac511780.09o, 100, 50419, 0.39, 0.3, 46.15, 34.44 2009-06-26, ac511770.09o, 100, 50762, 0.4, 0.3, 46.15, 34.49 2009-06-25, ac511760.09o, 100, 52225, 0.39, 0.3, 46.16, 34.56 2009-06-24, ac511750.09o, 100, 52229, 0.39, 0.3, 46.18, 34.6 2009-06-23, ac511740.09o, 100, 52211, 0.39, 0.3, 46.13, 34.55 2009-06-22, ac511730.09o, 100, 52225, 0.39, 0.3, 46.11, 34.58 2009-06-21, ac511720.09o, 100, 52239, 0.39, 0.29, 46.09, 34.48 2009-06-20, ac511710.09o, 100, 52251, 0.4, 0.3, 46.18, 34.49 2009-06-19, ac511700.09o, 100, 52260, 0.4, 0.3, 46.16, 34.48 2009-06-18, ac511690.09o, 100, 52259, 0.39, 0.3, 46.16, 34.45 2009-06-17, ac511680.09o, 100, 52245, 0.4, 0.3, 46.17, 34.45 2009-06-16, ac511670.09o, 100, 26128, 0.4, 0.3, 46.18, 34.34 2009-06-15, ac511660.09o, 100, 52251, 0.4, 0.3, 46.17, 34.42 2009-06-14, ac511650.09o, 100, 52259, 0.4, 0.3, 46.12, 34.4 2009-06-13, ac511640.09o, 100, 52262, 0.39, 0.3, 46.16, 34.51 2009-06-12, ac511630.09o, 100, 52259, 0.39, 0.3, 46.18, 34.58 2009-06-11, ac511620.09o, 100, 52278, 0.39, 0.3, 46.22, 34.39 2009-06-10, ac511610.09o, 100, 52269, 0.4, 0.3, 46.2, 34.33 2009-06-09, ac511600.09o, 100, 52267, 0.4, 0.3, 46.16, 34.45 2009-06-08, ac511590.09o, 100, 52260, 0.4, 0.3, 46.09, 34.3 2009-06-07, ac511580.09o, 100, 52259, 0.39, 0.3, 46.11, 34.38 2009-06-06, ac511570.09o, 100, 52255, 0.39, 0.3, 46.09, 34.47 2009-06-05, ac511560.09o, 100, 52249, 0.39, 0.3, 46.07, 34.46 2009-06-04, ac511550.09o, 100, 52253, 0.39, 0.3, 46.08, 34.34 2009-06-03, ac511540.09o, 100, 52235, 0.4, 0.3, 46.1, 34.41 2009-06-02, ac511530.09o, 100, 52226, 0.4, 0.3, 46.1, 34.53 2009-06-01, ac511520.09o, 100, 52212, 0.39, 0.3, 46.15, 34.61 2009-05-31, ac511510.09o, 100, 52205, 0.4, 0.3, 46.06, 34.56 2009-05-30, ac511500.09o, 100, 52181, 0.39, 0.29, 46.16, 34.77 2009-05-29, ac511490.09o, 100, 52164, 0.41, 0.3, 45.84, 34.32 2009-05-28, ac511480.09o, 100, 52161, 0.4, 0.29, 46.08, 34.68 2009-05-27, ac511470.09o, 100, 26083, 0.4, 0.29, 46.16, 34.52 2009-05-26, ac511460.09o, 100, 52172, 0.4, 0.29, 46.18, 34.45 2009-05-25, ac511450.09o, 100, 52161, 0.41, 0.3, 46.19, 34.51 2009-05-24, ac511440.09o, 100, 52182, 0.41, 0.29, 46.18, 34.61 2009-05-23, ac511430.09o, 100, 52181, 0.41, 0.29, 46.17, 34.67 2009-05-22, ac511420.09o, 100, 52196, 0.42, 0.29, 46.2, 34.74 2009-05-21, ac511410.09o, 100, 52183, 0.42, 0.29, 46.2, 34.74 2009-05-20, ac511400.09o, 100, 52167, 0.42, 0.29, 46.17, 34.73 2009-05-19, ac511390.09o, 99, 25787, 0.42, 0.28, 46.21, 34.76 2009-05-18, ac511380.09o, 100, 52144, 0.42, 0.29, 46.17, 34.67 2009-05-17, ac511370.09o, 100, 52143, 0.41, 0.28, 46.16, 34.7 2009-05-16, ac511360.09o, 100, 52137, 0.42, 0.28, 46.15, 34.72 2009-05-15, ac511350.09o, 100, 52129, 0.41, 0.28, 46.15, 34.69 2009-05-14, ac511340.09o, 100, 52130, 0.42, 0.29, 46.16, 34.63 2009-05-13, ac511330.09o, 100, 52121, 0.42, 0.28, 46.14, 34.66 2009-05-12, ac511320.09o, 99, 25172, 0.42, 0.28, 46.13, 34.59 2009-05-11, ac511310.09o, 100, 26065, 0.41, 0.28, 46.18, 34.69 2009-05-10, ac511300.09o, 100, 52150, 0.42, 0.28, 46.15, 34.62 2009-05-09, ac511290.09o, 100, 52130, 0.42, 0.28, 46.14, 34.66 2009-05-08, ac511280.09o, 100, 52131, 0.42, 0.28, 46.13, 34.63 2009-05-07, ac511270.09o, 100, 52139, 0.42, 0.27, 46.12, 34.75 2009-05-06, ac511260.09o, 100, 52126, 0.42, 0.27, 46.13, 34.8 2009-05-05, ac511250.09o, 100, 52130, 0.42, 0.28, 46.12, 34.64 2009-05-04, ac511240.09o, 100, 52129, 0.42, 0.28, 46.07, 34.48 2009-05-03, ac511230.09o, 100, 52112, 0.41, 0.27, 46.07, 34.39 2009-05-02, ac511220.09o, 100, 26052, 0.41, 0.27, 46.1, 34.46 2009-05-01, ac511210.09o, 100, 52113, 0.4, 0.27, 46.14, 34.55 2009-04-30, ac511200.09o, 100, 51640, 0.4, 0.27, 46.19, 34.72 2009-04-29, ac511190.09o, 100, 51855, 0.39, 0.27, 46.18, 34.7 2009-04-28, ac511180.09o, 100, 52103, 0.38, 0.27, 46.19, 34.78 2009-04-27, ac511170.09o, 100, 52103, 0.39, 0.27, 46.13, 34.81 2009-04-26, ac511160.09o, 100, 52099, 0.35, 0.25, 46.06, 34.74 2009-04-25, ac511150.09o, 100, 52100, 0.41, 0.26, 46.2, 34.85 2009-04-24, ac511140.09o, 100, 52100, 0.41, 0.26, 46.16, 34.75 2009-04-23, ac511130.09o, 100, 52091, 0.4, 0.26, 46.08, 34.77 2009-04-22, ac511120.09o, 100, 52079, 0.41, 0.26, 46.18, 34.77 2009-04-21, ac511110.09o, 100, 52065, 0.41, 0.26, 46.17, 34.76 2009-04-20, ac511100.09o, 100, 52051, 0.41, 0.26, 46.22, 34.8 2009-04-19, ac511090.09o, 100, 52055, 0.41, 0.26, 46.18, 34.78 2009-04-18, ac511080.09o, 100, 52043, 0.38, 0.25, 46.22, 34.86 2009-04-17, ac511070.09o, 100, 52035, 0.37, 0.25, 46.2, 34.81 2009-04-16, ac511060.09o, 100, 52020, 0.37, 0.25, 46.16, 34.75 2009-04-15, ac511050.09o, 100, 52001, 0.34, 0.24, 46.16, 34.71 2009-04-14, ac511040.09o, 100, 51973, 0.33, 0.25, 46.02, 34.71 2009-04-13, ac511030.09o, 100, 51962, 0.35, 0.25, 46.07, 34.86 2009-04-12, ac511020.09o, 100, 51950, 0.33, 0.25, 46.06, 34.78 2009-04-11, ac511010.09o, 100, 51942, 0.32, 0.24, 46.13, 34.93 2009-04-10, ac511000.09o, 100, 25962, 0.34, 0.25, 46.15, 34.98 2009-04-09, ac510990.09o, 99, 25953, 0.4, 0.26, 46.18, 34.92 2009-04-08, ac510980.09o, 99, 25944, 0.4, 0.26, 46.21, 34.88 2009-04-07, ac510970.09o, 99, 25937, 0.37, 0.26, 46.2, 34.91 2009-04-06, ac510960.09o, 99, 51862, 0.38, 0.25, 46.2, 34.99 2009-04-05, ac510950.09o, 99, 51859, 0.37, 0.26, 46.19, 35 2009-04-04, ac510940.09o, 99, 25922, 0.36, 0.25, 46.21, 35.11 2009-04-03, ac510930.09o, 99, 17273, 0.34, 0.25, 46.21, 35.2 2009-04-02, ac510920.09o, 99, 25623, 0.35, 0.26, 46.21, 35.12 2009-04-01, ac510910.09o, 99, 51778, 0.33, 0.25, 46.19, 35.06 2009-03-31, ac510900.09o, 99, 25886, 0.33, 0.25, 46.16, 35.05 2009-03-30, ac510890.09o, 99, 25887, 0.34, 0.26, 46.09, 34.88 2009-03-29, ac510880.09o, 99, 25889, 0.34, 0.25, 46.12, 35.07 2009-03-28, ac510870.09o, 99, 25882, 0.36, 0.26, 46.24, 35.12 2009-03-27, ac510860.09o, 99, 17248, 0.37, 0.27, 46.24, 34.97 2009-03-26, ac510850.09o, 99, 52822, 0.33, 0.25, 46.29, 35.14 2009-03-25, ac510840.09o, 99, 17789, 0.33, 0.26, 46.27, 35.13 2009-03-24, ac510830.09o, 99, 17792, 0.39, 0.27, 46.26, 35.17 2009-03-23, ac510820.09o, 99, 53393, 0.34, 0.26, 46.27, 35.26 2009-03-22, ac510810.09o, 99, 53378, 0.36, 0.27, 46.3, 35.41 2009-03-21, ac510800.09o, 99, 26691, 0.37, 0.26, 46.31, 35.41 2009-03-20, ac510790.09o, 99, 53356, 0.36, 0.26, 46.27, 35.24 2009-03-19, ac510780.09o, 99, 26681, 0.37, 0.26, 46.3, 35.27 2009-03-18, ac510770.09o, 99, 26682, 0.36, 0.27, 46.28, 35.21 2009-03-17, ac510760.09o, 99, 26681, 0.36, 0.27, 46.26, 35.27 2009-03-16, ac510750.09o, 99, 26682, 0.36, 0.26, 46.26, 35.54 2009-03-15, ac510740.09o, 99, 53363, 0.35, 0.26, 46.28, 35.49 2009-03-14, ac510730.09o, 99, 26682, 0.36, 0.25, 46.26, 35.24 2009-03-13, ac510720.09o, 99, 53358, 0.36, 0.26, 46.24, 35.14 2009-03-12, ac510710.09o, 99, 53324, 0.35, 0.26, 46.22, 35.07 2009-03-11, ac510700.09o, 99, 17774, 0.34, 0.24, 46.26, 35.18 2009-03-10, ac510690.09o, 99, 26662, 0.28, 0.24, 46.22, 35.24 2009-03-09, ac510680.09o, 99, 26664, 0.32, 0.26, 46.3, 35.46 2009-03-08, ac510670.09o, 99, 53323, 0.35, 0.26, 46.34, 35.5 2009-03-07, ac510660.09o, 99, 53331, 0.34, 0.26, 46.31, 35.43 2009-03-06, ac510650.09o, 99, 53009, 0.33, 0.25, 46.3, 35.45 2009-03-05, ac510640.09o, 99, 26659, 0.34, 0.26, 46.32, 35.46 2009-03-04, ac510630.09o, 99, 26650, 0.36, 0.26, 46.33, 35.48 2009-03-03, ac510620.09o, 99, 26444, 0.36, 0.26, 46.34, 35.5 2009-03-02, ac510610.09o, 99, 53282, 0.36, 0.26, 46.33, 35.53 2009-03-01, ac510600.09o, 99, 26639, 0.35, 0.26, 46.38, 35.54 2009-02-28, ac510590.09o, 99, 53284, 0.36, 0.26, 46.38, 35.52 2009-02-27, ac510580.09o, 99, 53276, 0.37, 0.26, 46.32, 35.38 2009-02-26, ac510570.09o, 99, 26444, 0.35, 0.27, 46.33, 35.46 2009-02-25, ac510560.09o, 99, 53286, 0.35, 0.26, 46.32, 35.33 2009-02-24, ac510550.09o, 99, 53303, 0.34, 0.26, 46.27, 35.12 2009-02-23, ac510540.09o, 99, 52934, 0.35, 0.26, 46.28, 35.16 2009-02-22, ac510530.09o, 99, 53322, 0.35, 0.26, 46.3, 35.37 2009-02-21, ac510520.09o, 99, 53325, 0.33, 0.25, 46.33, 35.62 2009-02-20, ac510510.09o, 99, 53317, 0.33, 0.25, 46.15, 35.29 2009-02-19, ac510500.09o, 99, 53319, 0.32, 0.24, 46.16, 35.3 2009-02-18, ac510490.09o, 99, 26667, 0.32, 0.24, 46.2, 35.28 2009-02-17, ac510480.09o, 99, 53107, 0.31, 0.24, 46.1, 35.22 2009-02-16, ac510470.09o, 99, 17782, 0.29, 0.24, 46.18, 35.31 2009-02-15, ac510460.09o, 99, 53354, 0.32, 0.25, 46.29, 35.4 2009-02-14, ac510450.09o, 99, 53350, 0.31, 0.25, 46.23, 35.17 2009-02-13, ac510440.09o, 99, 53355, 0.32, 0.25, 46.27, 35.32 2009-02-12, ac510430.09o, 98, 52700, 0.31, 0.24, 46.36, 35.56 2009-02-11, ac510420.09o, 99, 53115, 0.3, 0.24, 46.31, 35.58 2009-02-10, ac510410.09o, 99, 53354, 0.3, 0.24, 46.26, 35.57 2009-02-09, ac510400.09o, 99, 53328, 0.3, 0.24, 46.29, 35.56 2009-02-08, ac510390.09o, 99, 53322, 0.3, 0.24, 46.27, 35.51 2009-02-07, ac510380.09o, 99, 53337, 0.3, 0.24, 46.16, 35.41 2009-02-06, ac510370.09o, 99, 53345, 0.3, 0.24, 46.15, 35.39 2009-02-05, ac510360.09o, 99, 53362, 0.3, 0.25, 46.27, 35.57 2009-02-04, ac510350.09o, 99, 53362, 0.3, 0.25, 46.12, 35.58 2009-02-03, ac510340.09o, 99, 53368, 0.31, 0.25, 46.13, 35.54 2009-02-02, ac510330.09o, 99, 26685, 0.3, 0.24, 46.23, 35.55 2009-02-01, ac510320.09o, 99, 26683, 0.3, 0.24, 46.24, 35.58 2009-01-31, ac510310.09o, 99, 53364, 0.29, 0.24, 46.26, 35.65 2009-01-30, ac510300.09o, 99, 26679, 0.31, 0.25, 46.26, 35.45 2009-01-29, ac510290.09o, 99, 26679, 0.3, 0.24, 46.33, 35.54 2009-01-28, ac510280.09o, 99, 26678, 0.3, 0.24, 46.29, 35.56 2009-01-27, ac510270.09o, 99, 13338, 0.31, 0.25, 46.2, 35.39 2009-01-26, ac510260.09o, 99, 26674, 0.32, 0.25, 46.14, 35.25 2009-01-25, ac510250.09o, 99, 26671, 0.31, 0.25, 46.16, 35.18 2009-01-24, ac510240.09o, 99, 26671, 0.29, 0.24, 46.13, 35.22 2009-01-22, ac510220.09o, 99, 53334, 0.36, 0.26, 46.05, 34.93 2009-01-21, ac510210.09o, 99, 26664, 0.36, 0.26, 46.07, 35.12 2009-01-20, ac510200.09o, 99, 8887, 0.36, 0.25, 46.05, 35.06 2009-01-19, ac510190.09o, 99, 13326, 0.37, 0.25, 46.1, 35.01 2009-01-18, ac510180.09o, 99, 10661, 0.35, 0.26, 46.17, 35.08 2009-01-17, ac510170.09o, 99, 53299, 0.37, 0.26, 46.09, 35.1 2009-01-16, ac510160.09o, 99, 53334, 0.34, 0.26, 46.08, 35 2009-01-15, ac510150.09o, 99, 53318, 0.35, 0.26, 46.04, 34.82 2009-01-14, ac510140.09o, 99, 53309, 0.36, 0.26, 46.12, 34.94 2009-01-13, ac510130.09o, 99, 53291, 0.34, 0.27, 46.24, 35.27 2009-01-12, ac510120.09o, 99, 17758, 0.35, 0.27, 46.33, 35.44 2009-01-11, ac510110.09o, 99, 53261, 0.39, 0.29, 46.29, 35.51 2009-01-10, ac510100.09o, 99, 53256, 0.4, 0.28, 46.28, 35.5 2009-01-09, ac510090.09o, 99, 53118, 0.39, 0.28, 46.34, 35.57 2009-01-08, ac510080.09o, 99, 52715, 0.39, 0.28, 46.28, 35.63 2009-01-07, ac510070.09o, 99, 53289, 0.4, 0.29, 46.21, 35.66 2009-01-06, ac510060.09o, 99, 53294, 0.4, 0.28, 46.24, 35.5 2009-01-05, ac510050.09o, 99, 26644, 0.4, 0.28, 46.26, 35.5 2009-01-04, ac510040.09o, 99, 17761, 0.39, 0.28, 46.19, 35.48 2009-01-03, ac510030.09o, 99, 53276, 0.39, 0.28, 46.16, 35.58 2009-01-02, ac510020.09o, 99, 26645, 0.39, 0.28, 46.18, 35.48 2009-01-01, ac510010.09o, 99, 53282, 0.4, 0.28, 46.25, 35.47 2008-12-31, ac513660.08o, 99, 26641, 0.4, 0.29, 46.25, 35.49 2008-12-30, ac513650.08o, 99, 26638, 0.39, 0.28, 46.21, 35.48 2008-12-29, ac513640.08o, 99, 17755, 0.39, 0.28, 46.23, 35.46 2008-12-28, ac513630.08o, 99, 17755, 0.39, 0.27, 46.23, 35.5 2008-12-27, ac513620.08o, 99, 26632, 0.36, 0.26, 46.26, 35.56 2008-12-26, ac513610.08o, 99, 53274, 0.28, 0.25, 46.29, 35.59 2008-12-25, ac513600.08o, 99, 53273, 0.31, 0.25, 46.27, 35.55 2008-12-24, ac513590.08o, 99, 53265, 0.31, 0.25, 46.24, 35.41 2008-12-23, ac513580.08o, 99, 17751, 0.33, 0.26, 46.24, 35.45 2008-12-22, ac513570.08o, 99, 53261, 0.35, 0.26, 46.3, 35.51 2008-12-21, ac513560.08o, 99, 26625, 0.36, 0.26, 46.21, 35.27 2008-12-20, ac513550.08o, 99, 17749, 0.35, 0.25, 46.23, 35.19 2008-12-19, ac513540.08o, 99, 17559, 0.35, 0.25, 46.25, 35.22 2008-12-18, ac513530.08o, 99, 26617, 0.35, 0.25, 46.24, 35.23 2008-12-17, ac513520.08o, 99, 52997, 0.35, 0.25, 46.22, 35.25 2008-12-16, ac513510.08o, 99, 17744, 0.35, 0.25, 46.23, 35.34 2008-12-15, ac513500.08o, 99, 26615, 0.34, 0.25, 46.28, 35.33 2008-12-14, ac513490.08o, 99, 17741, 0.34, 0.25, 46.22, 35.06 2008-12-13, ac513480.08o, 99, 17740, 0.33, 0.25, 46.22, 35.42 2008-12-12, ac513470.08o, 99, 26609, 0.34, 0.25, 46.18, 35.48 2008-12-11, ac513460.08o, 99, 26413, 0.34, 0.25, 46.1, 35.29 2008-12-10, ac513450.08o, 99, 26603, 0.33, 0.26, 46.14, 35.07 2008-12-09, ac513440.08o, 99, 13300, 0.34, 0.25, 46.27, 35.21 2008-12-08, ac513430.08o, 99, 13300, 0.36, 0.25, 45.85, 35 2008-12-07, ac513420.08o, 99, 53191, 0.36, 0.25, 45.9, 35.05 2008-12-06, ac513410.08o, 99, 26596, 0.36, 0.25, 45.9, 34.96 2008-12-05, ac513400.08o, 99, 53179, 0.37, 0.25, 45.88, 34.89 2008-12-04, ac513390.08o, 99, 53163, 0.36, 0.25, 45.74, 34.62 2008-12-03, ac513380.08o, 99, 13289, 0.35, 0.25, 45.88, 34.83 2008-12-02, ac513370.08o, 99, 10629, 0.36, 0.25, 45.89, 35.09 2008-12-01, ac513360.08o, 99, 17710, 0.35, 0.25, 45.95, 35.19 2008-11-30, ac513350.08o, 99, 13283, 0.37, 0.25, 45.92, 34.85 2008-11-29, ac513340.08o, 99, 26563, 0.34, 0.25, 46.15, 34.93 2008-11-28, ac513330.08o, 99, 26563, 0.35, 0.26, 46.19, 35.02 2008-11-27, ac513320.08o, 99, 26553, 0.3, 0.25, 46, 35.23 2008-11-26, ac513310.08o, 99, 26560, 0.32, 0.25, 45.9, 34.89 2008-11-25, ac513300.08o, 99, 53091, 0.36, 0.26, 46.16, 35.04 2008-11-24, ac513290.08o, 99, 53094, 0.35, 0.25, 46.17, 35.25 2008-11-23, ac513280.08o, 99, 26542, 0.36, 0.27, 46.19, 35.5 2008-11-22, ac513270.08o, 99, 26543, 0.37, 0.27, 46.25, 35.58 2008-11-21, ac513260.08o, 99, 17696, 0.37, 0.27, 46.27, 35.56 2008-11-20, ac513250.08o, 99, 17555, 0.37, 0.27, 46.21, 35.39 2008-11-19, ac513240.08o, 99, 53116, 0.35, 0.26, 46.25, 35.45 2008-11-18, ac513230.08o, 99, 53124, 0.33, 0.26, 46.11, 35.22 2008-11-17, ac513220.08o, 99, 53099, 0.33, 0.25, 45.79, 34.86 2008-11-16, ac513210.08o, 99, 17699, 0.33, 0.25, 45.86, 34.88 2008-11-15, ac513200.08o, 99, 53092, 0.32, 0.25, 45.88, 34.95 2008-11-14, ac513190.08o, 99, 13130, 0.33, 0.25, 45.87, 34.85 2008-11-13, ac513180.08o, 99, 53099, 0.35, 0.26, 45.94, 34.95 2008-11-12, ac513170.08o, 99, 53113, 0.35, 0.26, 45.96, 34.81 2008-11-11, ac513160.08o, 99, 53107, 0.38, 0.26, 46.11, 34.93 2008-11-10, ac513150.08o, 99, 6638, 0.33, 0.25, 46.26, 35.15 2008-11-09, ac513140.08o, 99, 26554, 0.36, 0.26, 46.27, 35.33 2008-11-08, ac513130.08o, 99, 53126, 0.38, 0.27, 46.25, 35.29 2008-11-07, ac513120.08o, 99, 53136, 0.37, 0.27, 46.24, 35.13 2008-11-06, ac513110.08o, 99, 53137, 0.35, 0.26, 46.26, 35.14 2008-11-05, ac513100.08o, 99, 53141, 0.35, 0.26, 46.25, 35.11 2008-11-04, ac513090.08o, 99, 53137, 0.36, 0.26, 46.26, 35.15 2008-11-03, ac513080.08o, 99, 53137, 0.38, 0.26, 46.27, 35.26 2008-11-02, ac513070.08o, 99, 53140, 0.37, 0.26, 46.28, 35.34 2008-11-01, ac513060.08o, 99, 53141, 0.37, 0.26, 46.28, 35.27 2008-10-31, ac513050.08o, 99, 53144, 0.37, 0.26, 46.25, 35.19 2008-10-30, ac513040.08o, 99, 53146, 0.37, 0.26, 46.27, 35.25 2008-10-29, ac513030.08o, 99, 26439, 0.38, 0.26, 46.26, 35.15 2008-10-28, ac513020.08o, 99, 52665, 0.37, 0.26, 46.23, 35.23 2008-10-27, ac513010.08o, 99, 53127, 0.37, 0.26, 46.24, 35.25 2008-10-26, ac513000.08o, 99, 53103, 0.35, 0.26, 46.25, 35.38 2008-10-25, ac512990.08o, 99, 53094, 0.37, 0.26, 46.25, 35.47 2008-10-24, ac512980.08o, 99, 52766, 0.35, 0.25, 46.23, 35.39 2008-10-23, ac512970.08o, 99, 53092, 0.34, 0.25, 46.25, 35.26 2008-10-22, ac512960.08o, 99, 53097, 0.34, 0.25, 46.22, 35.03 2008-10-21, ac512950.08o, 99, 53106, 0.34, 0.25, 46.14, 34.85 2008-10-20, ac512940.08o, 99, 53113, 0.33, 0.25, 46.23, 34.88 2008-10-19, ac512930.08o, 99, 53095, 0.33, 0.25, 46.21, 34.9 2008-10-18, ac512920.08o, 99, 53097, 0.32, 0.25, 46.25, 34.97 2008-10-17, ac512910.08o, 99, 53085, 0.32, 0.25, 46.09, 34.69 2008-10-16, ac512900.08o, 98, 51858, 0.33, 0.25, 45.89, 34.33 2008-10-15, ac512890.08o, 99, 52831, 0.34, 0.25, 45.86, 34.48 2008-10-14, ac512880.08o, 99, 53074, 0.35, 0.25, 45.85, 34.59 2008-10-13, ac512870.08o, 99, 53063, 0.35, 0.24, 45.85, 34.57 2008-10-12, ac512860.08o, 99, 53070, 0.34, 0.24, 45.82, 34.37 2008-10-11, ac512850.08o, 99, 26522, 0.36, 0.26, 46, 34.61 2008-10-10, ac512840.08o, 99, 53066, 0.34, 0.25, 46.16, 34.9 2008-10-09, ac512830.08o, 99, 53061, 0.32, 0.26, 46.21, 35.19 2008-10-08, ac512820.08o, 98, 51353, 0.33, 0.27, 46.09, 34.83 2008-10-07, ac512810.08o, 98, 51054, 0.32, 0.26, 45.98, 34.69 2008-10-06, ac512800.08o, 99, 51412, 0.31, 0.26, 45.88, 34.61 2008-10-05, ac512790.08o, 99, 51411, 0.38, 0.28, 46.11, 34.82 2008-10-04, ac512780.08o, 99, 51423, 0.38, 0.29, 46.08, 34.76 2008-10-03, ac512770.08o, 99, 51432, 0.4, 0.3, 46.13, 34.79 2008-10-02, ac512760.08o, 99, 6378, 0.4, 0.3, 46.1, 34.74 2008-10-01, ac512750.08o, 99, 51419, 0.4, 0.3, 46.12, 34.78 2008-09-30, ac512740.08o, 99, 51422, 0.4, 0.3, 46.16, 34.81 2008-09-29, ac512730.08o, 99, 5715, 0.4, 0.31, 46.13, 34.8 2008-09-28, ac512720.08o, 99, 7347, 0.4, 0.3, 46.15, 34.73 2008-09-27, ac512710.08o, 99, 51428, 0.4, 0.3, 46.17, 34.71 2008-09-26, ac512700.08o, 99, 51430, 0.4, 0.28, 46.1, 34.7 2008-09-25, ac512690.08o, 99, 51424, 0.37, 0.27, 46.14, 34.8 2008-09-24, ac512680.08o, 99, 51417, 0.35, 0.27, 46.08, 34.7 2008-09-23, ac512670.08o, 99, 12857, 0.39, 0.3, 46.24, 34.82 2008-09-22, ac512660.08o, 99, 17137, 0.39, 0.3, 46.29, 34.81 2008-09-21, ac512650.08o, 99, 51422, 0.37, 0.29, 46.27, 34.91 2008-09-20, ac512640.08o, 99, 51408, 0.39, 0.3, 46.27, 34.81 2008-09-19, ac512630.08o, 99, 10280, 0.4, 0.3, 46.28, 34.8 2008-09-18, ac512620.08o, 99, 5643, 0.4, 0.3, 46.16, 34.7 2008-09-17, ac512610.08o, 99, 50903, 0.39, 0.3, 46.26, 34.77 2008-09-16, ac512600.08o, 99, 7273, 0.4, 0.31, 46.24, 34.74 2008-09-15, ac512590.08o, 99, 50035, 0.39, 0.3, 46.22, 34.71 2008-09-14, ac512580.08o, 99, 16673, 0.39, 0.3, 46.16, 34.64 2008-09-13, ac512570.08o, 99, 50022, 0.4, 0.3, 46.12, 34.55 2008-09-12, ac512560.08o, 99, 8245, 0.41, 0.3, 46.17, 34.61 2008-09-11, ac512550.08o, 99, 12502, 0.4, 0.3, 46.22, 34.61 2008-09-10, ac512540.08o, 99, 5556, 0.4, 0.3, 46.21, 34.64 2008-09-09, ac512530.08o, 99, 6201, 0.39, 0.3, 46.16, 34.6 2008-09-08, ac512520.08o, 99, 4544, 0.4, 0.3, 46.18, 34.61 2008-09-07, ac512510.08o, 99, 4166, 0.39, 0.31, 46.17, 34.6 2008-09-06, ac512500.08o, 99, 3845, 0.39, 0.3, 46.21, 34.61 2008-09-05, ac512490.08o, 99, 7079, 0.4, 0.3, 46.18, 34.55 2008-09-04, ac512480.08o, 99, 8329, 0.4, 0.3, 46.16, 34.61 2008-09-03, ac512470.08o, 99, 16660, 0.4, 0.3, 46.14, 34.61 2008-09-02, ac512460.08o, 99, 16530, 0.4, 0.3, 46.18, 34.68 2008-09-01, ac512450.08o, 99, 4996, 0.4, 0.3, 46.18, 34.6 2008-08-31, ac512440.08o, 99, 24989, 0.39, 0.3, 46.19, 34.58 2008-08-30, ac512430.08o, 99, 24988, 0.4, 0.3, 46.19, 34.52 2008-08-29, ac512420.08o, 99, 49967, 0.4, 0.3, 46.2, 34.55 2008-08-28, ac512410.08o, 99, 24591, 0.4, 0.3, 46.2, 34.52 2008-08-27, ac512400.08o, 99, 16666, 0.4, 0.31, 46.23, 34.61 2008-08-26, ac512390.08o, 99, 51373, 0.4, 0.3, 46.24, 34.7 2008-08-25, ac512380.08o, 99, 3951, 0.4, 0.3, 46.22, 34.64 2008-08-24, ac512370.08o, 99, 51376, 0.4, 0.3, 46.28, 34.68 2008-08-23, ac512360.08o, 99, 7339, 0.4, 0.3, 46.24, 34.59 2008-08-22, ac512350.08o, 99, 4671, 0.4, 0.3, 46.29, 34.66 2008-08-21, ac512340.08o, 99, 5710, 0.4, 0.3, 46.29, 34.66 2008-08-20, ac512330.08o, 99, 17124, 0.4, 0.3, 46.24, 34.53 2008-08-19, ac512320.08o, 99, 51373, 0.4, 0.3, 46.26, 34.64 2008-08-18, ac512310.08o, 99, 51380, 0.39, 0.31, 46.32, 34.76 2008-08-17, ac512300.08o, 99, 25688, 0.4, 0.3, 46.29, 34.73 2008-08-16, ac512290.08o, 99, 25692, 0.39, 0.3, 46.24, 34.63 2008-08-15, ac512280.08o, 99, 25694, 0.4, 0.3, 46.23, 34.67 2008-08-14, ac512270.08o, 99, 6422, 0.39, 0.3, 46.29, 34.7 2008-08-13, ac512260.08o, 99, 51382, 0.4, 0.3, 46.23, 34.63 2008-08-12, ac512250.08o, 99, 25690, 0.4, 0.31, 46.3, 34.73 2008-08-11, ac512240.08o, 99, 25691, 0.4, 0.3, 46.34, 34.73 2008-08-10, ac512230.08o, 99, 25683, 0.4, 0.3, 46.34, 34.77 2008-08-09, ac512220.08o, 99, 51361, 0.4, 0.3, 46.29, 34.73 2008-08-08, ac512210.08o, 98, 50971, 0.4, 0.3, 46.32, 34.75 2008-08-07, ac512200.08o, 99, 50639, 0.4, 0.3, 46.27, 34.6 2008-08-06, ac512190.08o, 99, 51364, 0.4, 0.3, 46.31, 34.75 2008-08-05, ac512180.08o, 99, 26499, 0.4, 0.3, 46.31, 34.81 2008-08-04, ac512170.08o, 99, 26503, 0.4, 0.3, 46.32, 34.78 2008-08-03, ac512160.08o, 99, 26501, 0.41, 0.3, 46.3, 34.7 2008-08-02, ac512150.08o, 99, 13252, 0.41, 0.3, 46.28, 34.71 2008-08-01, ac512140.08o, 99, 26498, 0.41, 0.31, 46.29, 34.54 2008-07-31, ac512130.08o, 99, 17665, 0.42, 0.3, 46.29, 34.61 2008-07-30, ac512120.08o, 98, 17315, 0.43, 0.3, 46.25, 34.51 2008-07-29, ac512110.08o, 99, 13207, 0.42, 0.3, 46.32, 34.68 2008-07-28, ac512100.08o, 98, 52031, 0.43, 0.3, 46.35, 34.74 2008-07-27, ac512090.08o, 99, 52989, 0.42, 0.3, 46.29, 34.81 2008-07-26, ac512080.08o, 99, 26487, 0.43, 0.3, 46.28, 34.67 2008-07-25, ac512070.08o, 99, 52974, 0.42, 0.3, 46.34, 34.76 2008-07-24, ac512060.08o, 99, 26365, 0.43, 0.29, 46.29, 34.85 2008-07-23, ac512050.08o, 98, 25844, 0.44, 0.29, 46.28, 34.79 2008-07-22, ac512040.08o, 99, 26487, 0.43, 0.3, 46.34, 34.83 2008-07-21, ac512030.08o, 98, 26290, 0.44, 0.3, 46.34, 34.9 2008-07-20, ac512020.08o, 99, 52967, 0.43, 0.29, 46.3, 34.7 2008-07-19, ac512010.08o, 99, 52952, 0.43, 0.3, 46.32, 34.74 2008-07-18, ac512000.08o, 99, 52608, 0.43, 0.29, 46.31, 34.78 2008-07-16, ac511980.08o, 99, 52975, 0.44, 0.3, 46.23, 34.72 2008-07-15, ac511970.08o, 99, 52983, 0.44, 0.31, 46.31, 34.7 2008-07-14, ac511960.08o, 99, 17661, 0.44, 0.3, 46.31, 34.75 2008-07-13, ac511950.08o, 99, 26490, 0.44, 0.29, 46.32, 34.82 2008-07-12, ac511940.08o, 98, 7566, 0.46, 0.31, 46.33, 34.75 2008-07-11, ac511930.08o, 93, 1664, 0.44, 0.29, 46.14, 34.54 2008-07-10, ac511920.08o, 66, 966, 0.53, 0.38, 37.34, 24.39 2008-07-09, ac511910.08o, 55, 873, 0.52, 0.39, 37.04, 24.19 2008-07-08, ac511900.08o, 58, 567, 0.52, 0.37, 37.24, 24.85 2008-07-07, ac511890.08o, 64, 675, 0.51, 0.38, 38.15, 24.97 2008-07-06, ac511880.08o, 79, 3885, 0.5, 0.42, 39.62, 26.68 2008-07-05, ac511870.08o, 88, 6802, 0.5, 0.37, 41.84, 28.83 2008-07-04, ac511860.08o, 70, 588, 0.53, 0.4, 37.5, 25.47 2008-07-03, ac511850.08o, 70, 638, 0.52, 0.38, 38.88, 26.34 2008-07-02, ac511840.08o, 80, 1487, 0.52, 0.39, 40.16, 26.97 2008-07-01, ac511830.08o, 79, 1086, 0.51, 0.37, 41.06, 27.57 2008-06-30, ac511820.08o, 77, 2061, 0.52, 0.34, 39.66, 26.02 2008-06-29, ac511810.08o, 71, 1593, 0.49, 0.36, 38.5, 24.69 2008-06-28, ac511800.08o, 72, 2421, 0.5, 0.37, 38.5, 24.69 2008-06-27, ac511790.08o, 74, 1287, 0.51, 0.4, 38.9, 25.49 2008-06-26, ac511780.08o, 77, 1476, 0.55, 0.4, 39.25, 25.8 2008-06-25, ac511770.08o, 71, 1415, 0.54, 0.39, 37.71, 24.47 2008-06-24, ac511760.08o, 64, 1053, 0.52, 0.39, 37.87, 25.28 2008-06-23, ac511750.08o, 76, 1235, 0.49, 0.39, 39.09, 25.74 2008-06-22, ac511740.08o, 68, 943, 0.5, 0.38, 37.46, 25.17 2008-06-21, ac511730.08o, 64, 783, 0.51, 0.39, 39.44, 27.63 2008-06-20, ac511720.08o, 81, 1895, 0.5, 0.36, 41.55, 28.91 2008-06-19, ac511710.08o, 82, 1387, 0.52, 0.37, 41.08, 28.4 2008-06-18, ac511700.08o, 80, 2279, 0.49, 0.35, 41.7, 29.15 2008-06-17, ac511690.08o, 83, 2230, 0.49, 0.36, 41.58, 28.65 2008-06-16, ac511680.08o, 81, 2181, 0.53, 0.4, 40.4, 27.18 2008-06-15, ac511670.08o, 84, 1454, 0.55, 0.38, 40.7, 27.65 2008-06-14, ac511660.08o, 83, 1595, 0.51, 0.37, 41.09, 28.57 2008-06-13, ac511650.08o, 80, 1726, 0.53, 0.4, 39.77, 26.15 2008-06-12, ac511640.08o, 84, 1795, 0.52, 0.34, 41.73, 28.29 2008-06-11, ac511630.08o, 75, 1217, 0.54, 0.34, 39.5, 26.18 2008-06-10, ac511620.08o, 79, 829, 0.54, 0.38, 40.04, 26.26 2008-06-09, ac511610.08o, 73, 1414, 0.52, 0.37, 39.62, 25.6 2008-06-08, ac511600.08o, 80, 1725, 0.55, 0.35, 40.21, 26.8 2008-06-07, ac511590.08o, 84, 1876, 0.51, 0.37, 40.95, 27.59 2008-06-06, ac511580.08o, 80, 1911, 0.53, 0.35, 40.65, 26.92 2008-04-07, ac510980.08o, 91, 14520, 0.37, 0.26, 43.78, 31.83 2008-04-06, ac510970.08o, 95, 12752, 0.38, 0.27, 44.37, 33.08 2008-04-05, ac510960.08o, 90, 2427, 0.41, 0.27, 42.98, 31.47 2008-04-04, ac510950.08o, 89, 5287, 0.43, 0.27, 42.73, 31.19 2008-04-03, ac510940.08o, 52, 263, 0.43, 0.27, 42.77, 31.12 2008-04-02, ac510930.08o, 75, 1593, 0.45, 0.28, 41.73, 30.26 2008-04-01, ac510920.08o, 86, 3849, 0.45, 0.28, 42.22, 30.51 2008-03-31, ac510910.08o, 95, 3403, 0.41, 0.27, 43.96, 32.4 2008-03-30, ac510900.08o, 97, 5227, 0.37, 0.26, 44.87, 33.59 2008-03-29, ac510890.08o, 95, 3204, 0.41, 0.27, 44.22, 32.68 2008-03-28, ac510880.08o, 91, 2118, 0.43, 0.32, 43, 31.51 2008-03-27, ac510870.08o, 90, 2323, 0.43, 0.29, 42.89, 31.24 2008-03-26, ac510860.08o, 93, 1998, 0.44, 0.3, 43, 31.22 2008-03-25, ac510850.08o, 89, 1488, 0.44, 0.28, 43.28, 31.85 2008-03-24, ac510840.08o, 93, 9615, 0.41, 0.28, 43.9, 32.46 2008-03-23, ac510830.08o, 90, 5196, 0.39, 0.27, 44.01, 32.74 2008-03-22, ac510820.08o, 94, 5405, 0.39, 0.27, 44.2, 32.79 2008-03-21, ac510810.08o, 95, 8260, 0.36, 0.27, 44.74, 33.38 2008-03-20, ac510800.08o, 95, 7069, 0.34, 0.25, 44.71, 33.42 2008-03-19, ac510790.08o, 95, 16399, 0.35, 0.26, 44.63, 33.29 2008-03-18, ac510780.08o, 93, 11948, 0.35, 0.27, 43.98, 32.43 2008-03-17, ac510770.08o, 92, 2583, 0.39, 0.27, 43.3, 31.92 2008-03-16, ac510760.08o, 94, 7249, 0.34, 0.26, 44.2, 32.89 2008-03-15, ac510750.08o, 94, 2414, 0.38, 0.28, 44.19, 32.94 2008-03-14, ac510740.08o, 92, 4950, 0.38, 0.27, 43.71, 32.26 2008-03-13, ac510730.08o, 93, 8360, 0.37, 0.27, 44.17, 32.76 2008-03-12, ac510720.08o, 92, 2905, 0.39, 0.27, 43.8, 32.45 2008-03-11, ac510710.08o, 94, 3611, 0.39, 0.27, 43.89, 32.38 2008-03-10, ac510700.08o, 92, 7067, 0.41, 0.25, 43.45, 31.74 2008-03-09, ac510690.08o, 93, 1732, 0.42, 0.31, 43.83, 32.36 2008-03-08, ac510680.08o, 95, 12807, 0.37, 0.26, 44.05, 32.36 2008-03-07, ac510670.08o, 93, 4994, 0.43, 0.31, 43, 31.18 2008-03-06, ac510660.08o, 95, 4667, 0.39, 0.27, 43.85, 32.31 2008-03-05, ac510650.08o, 97, 4692, 0.41, 0.28, 43.59, 31.7 2008-03-04, ac510640.08o, 99, 17807, 0.37, 0.27, 44.78, 33.1 2008-03-03, ac510630.08o, 96, 17263, 0.36, 0.25, 44.93, 33.44 2008-03-02, ac510620.08o, 99, 17714, 0.36, 0.25, 45.28, 34.02 2008-03-01, ac510610.08o, 100, 26780, 0.37, 0.25, 45.66, 34.46 2008-02-29, ac510600.08o, 96, 5726, 0.38, 0.26, 44.8, 33.42 2008-02-28, ac510590.08o, 96, 4676, 0.4, 0.26, 44.3, 32.92 2008-02-27, ac510580.08o, 97, 7429, 0.39, 0.27, 44.72, 33.39 2008-02-26, ac510570.08o, 98, 26311, 0.38, 0.25, 45.27, 33.98 2008-02-25, ac510560.08o, 98, 10566, 0.36, 0.25, 45.21, 34.05 2008-02-24, ac510550.08o, 95, 7309, 0.37, 0.25, 44.37, 32.85 2008-02-23, ac510540.08o, 98, 4039, 0.37, 0.27, 44.34, 32.66 2008-02-22, ac510530.08o, 99, 6627, 0.39, 0.25, 44.52, 32.87 2008-02-21, ac510520.08o, 98, 4803, 0.44, 0.28, 43.85, 31.96 2008-02-20, ac510510.08o, 95, 5105, 0.43, 0.26, 43.39, 31.72 2008-02-19, ac510500.08o, 98, 10548, 0.39, 0.27, 44.16, 32.36 2008-02-18, ac510490.08o, 99, 7644, 0.38, 0.26, 44.75, 32.98 2008-02-17, ac510480.08o, 100, 53546, 0.36, 0.27, 45.44, 34.07 2008-02-16, ac510470.08o, 100, 53547, 0.33, 0.25, 45.65, 34.53 2008-02-15, ac510460.08o, 99, 26090, 0.35, 0.26, 45.16, 33.7 2008-02-14, ac510450.08o, 99, 53490, 0.35, 0.26, 45.27, 33.74 2008-02-13, ac510440.08o, 99, 26761, 0.32, 0.25, 45.38, 34.11 2008-02-12, ac510430.08o, 98, 52876, 0.33, 0.26, 45.37, 34.19 2008-02-11, ac510420.08o, 100, 53529, 0.38, 0.26, 45.74, 34.57 2008-02-10, ac510410.08o, 100, 53538, 0.38, 0.27, 45.74, 34.58 2008-02-09, ac510400.08o, 100, 53542, 0.38, 0.26, 45.74, 34.54 2008-02-08, ac510390.08o, 100, 17848, 0.38, 0.26, 45.75, 34.55 2008-02-07, ac510380.08o, 98, 26450, 0.38, 0.27, 45.76, 34.59 2008-02-06, ac510370.08o, 100, 53529, 0.37, 0.27, 45.73, 34.51 2008-02-05, ac510360.08o, 100, 26639, 0.38, 0.26, 45.72, 34.46 2008-02-04, ac510350.08o, 100, 26759, 0.36, 0.26, 45.78, 34.68 2008-02-03, ac510340.08o, 100, 17829, 0.36, 0.26, 45.75, 34.59 2008-02-02, ac510330.08o, 100, 17833, 0.34, 0.26, 45.76, 34.62 2008-02-01, ac510320.08o, 100, 53490, 0.34, 0.26, 45.71, 34.51 2008-01-31, ac510310.08o, 98, 52903, 0.35, 0.25, 45.4, 34.18 2008-01-30, ac510300.08o, 98, 17219, 0.35, 0.25, 45.1, 33.81 2008-01-29, ac510290.08o, 99, 26209, 0.34, 0.25, 45.46, 34.32 2008-01-28, ac510280.08o, 100, 17831, 0.36, 0.26, 45.64, 34.53 2008-01-27, ac510270.08o, 100, 26748, 0.39, 0.26, 45.62, 34.5 2008-01-26, ac510260.08o, 100, 8917, 0.38, 0.26, 45.61, 34.53 2008-01-25, ac510250.08o, 100, 26747, 0.38, 0.26, 45.65, 34.54 2008-01-24, ac510240.08o, 100, 17831, 0.37, 0.26, 45.6, 34.52 2008-01-23, ac510230.08o, 100, 53497, 0.38, 0.26, 45.61, 34.79 2008-01-22, ac510220.08o, 100, 17833, 0.38, 0.26, 45, 33.74 2008-01-21, ac510210.08o, 100, 17839, 0.35, 0.27, 44.73, 33.08 2008-01-20, ac510200.08o, 99, 53430, 0.35, 0.26, 44.96, 33.28 2008-01-19, ac510190.08o, 99, 53384, 0.31, 0.26, 45.5, 34.23 2008-01-18, ac510180.08o, 100, 53310, 0.31, 0.25, 45.57, 34.23 2008-01-17, ac510170.08o, 98, 13160, 0.32, 0.25, 45.63, 34.45 2008-01-16, ac510160.08o, 100, 1260, 0.34, 0.25, 45.43, 34.15 2008-01-15, ac510150.08o, 100, 53602, 0.32, 0.25, 45.76, 34.66 2008-01-14, ac510140.08o, 100, 53617, 0.33, 0.26, 45.76, 34.79 2008-01-13, ac510130.08o, 100, 53625, 0.34, 0.26, 45.63, 34.55 2008-01-12, ac510120.08o, 100, 53639, 0.33, 0.26, 45.53, 34.42 2008-01-11, ac510110.08o, 100, 53657, 0.34, 0.25, 45.56, 34.4 2008-01-10, ac510100.08o, 100, 53662, 0.36, 0.25, 45.66, 34.57 2008-01-09, ac510090.08o, 99, 17676, 0.35, 0.26, 45.67, 34.48 2008-01-08, ac510080.08o, 100, 26677, 0.35, 0.26, 45.67, 34.56 2008-01-07, ac510070.08o, 100, 53698, 0.33, 0.25, 45.65, 34.5 2008-01-06, ac510060.08o, 100, 53708, 0.33, 0.25, 45.61, 34.42 2008-01-05, ac510050.08o, 100, 53711, 0.33, 0.25, 45.64, 34.53 2008-01-04, ac510040.08o, 100, 53722, 0.33, 0.24, 45.66, 34.61 2008-01-03, ac510030.08o, 100, 26863, 0.34, 0.25, 45.65, 34.59 2008-01-02, ac510020.08o, 99, 52108, 0.35, 0.25, 45.4, 33.95 2008-01-01, ac510010.08o, 100, 52091, 0.33, 0.25, 45.31, 33.72 2007-12-31, ac513650.07o, 100, 26052, 0.31, 0.25, 45.51, 34.25 2007-12-30, ac513640.07o, 100, 26055, 0.36, 0.25, 45.65, 34.41 2007-12-29, ac513630.07o, 100, 52110, 0.36, 0.25, 45.6, 34.23 2007-12-28, ac513620.07o, 100, 52108, 0.34, 0.25, 45.47, 33.94 2007-12-27, ac513610.07o, 100, 52113, 0.32, 0.25, 45.61, 34.26 2007-12-26, ac513600.07o, 100, 52087, 0.31, 0.25, 45.65, 34.36 2007-12-25, ac513590.07o, 100, 52082, 0.33, 0.25, 45.65, 34.3 2007-12-24, ac513580.07o, 100, 26047, 0.32, 0.24, 45.65, 34.36 2007-12-23, ac513570.07o, 100, 52088, 0.33, 0.25, 45.61, 34.13 2007-12-22, ac513560.07o, 100, 52091, 0.29, 0.24, 45.69, 34.43 2007-12-21, ac513550.07o, 100, 52090, 0.29, 0.24, 45.66, 34.46 2007-12-20, ac513540.07o, 100, 52071, 0.35, 0.25, 45.69, 34.66 2007-12-19, ac513530.07o, 100, 13017, 0.35, 0.25, 45.69, 34.59 2007-12-18, ac513520.07o, 100, 17349, 0.36, 0.25, 45.66, 34.39 2007-12-17, ac513510.07o, 100, 52036, 0.34, 0.25, 45.71, 34.48 2007-12-16, ac513500.07o, 100, 52043, 0.33, 0.25, 45.65, 34.38 2007-12-15, ac513490.07o, 100, 52036, 0.33, 0.24, 45.54, 34.51 2007-12-14, ac513480.07o, 100, 52036, 0.31, 0.24, 45.73, 34.74 2007-12-13, ac513470.07o, 100, 52040, 0.31, 0.24, 45.7, 34.57 2007-12-12, ac513460.07o, 100, 52110, 0.33, 0.24, 45.52, 34.17 2007-12-11, ac513450.07o, 99, 13340, 0.34, 0.24, 45.02, 33.46 2007-12-10, ac513440.07o, 99, 53373, 0.32, 0.25, 45.42, 34.19 2007-12-09, ac513430.07o, 99, 26671, 0.31, 0.24, 45.2, 33.9 2007-12-08, ac513420.07o, 99, 26658, 0.33, 0.26, 45.19, 33.87 2007-12-07, ac513410.07o, 99, 26666, 0.33, 0.25, 45.32, 34.05 2007-12-06, ac513400.07o, 99, 53325, 0.32, 0.25, 45.45, 34.13 2007-12-05, ac513390.07o, 99, 53358, 0.3, 0.25, 45.75, 34.61 2007-12-04, ac513380.07o, 99, 26691, 0.35, 0.26, 45.76, 34.69 2007-12-03, ac513370.07o, 99, 26687, 0.35, 0.26, 45.73, 34.48 2007-12-02, ac513360.07o, 81, 1354, 0.48, 0.3, 40.79, 29.04 2007-12-01, ac513350.07o, 83, 2958, 0.47, 0.3, 41.25, 29.77 2007-11-30, ac513340.07o, 97, 10410, 0.38, 0.26, 44.38, 32.6 2007-11-29, ac513330.07o, 98, 13127, 0.37, 0.27, 44.49, 32.67 2007-11-28, ac513320.07o, 98, 10509, 0.36, 0.27, 44.93, 33.24 2007-11-27, ac513310.07o, 99, 10520, 0.38, 0.26, 44.36, 32.35 2007-11-26, ac513300.07o, 94, 10091, 0.41, 0.28, 43.3, 31.62 2007-11-25, ac513290.07o, 99, 53392, 0.33, 0.25, 45.43, 33.97 2007-11-24, ac513280.07o, 97, 10450, 0.38, 0.26, 44.05, 32.27 2007-11-23, ac513270.07o, 91, 6959, 0.44, 0.29, 42.34, 30.76 2007-11-22, ac513260.07o, 96, 7371, 0.44, 0.29, 42.95, 30.91 2007-11-21, ac513250.07o, 96, 5730, 0.43, 0.32, 43.16, 31.12 2007-11-20, ac513240.07o, 99, 10669, 0.34, 0.29, 45.42, 33.9 2007-11-19, ac513230.07o, 99, 6646, 0.31, 0.25, 45.55, 34.28 2007-11-18, ac513220.07o, 98, 26449, 0.33, 0.26, 45.32, 33.87 2007-11-17, ac513210.07o, 99, 53435, 0.35, 0.27, 45.55, 34.01 2007-11-16, ac513200.07o, 99, 17794, 0.38, 0.27, 45.01, 33.26 2007-11-15, ac513190.07o, 99, 26476, 0.32, 0.25, 45.56, 34.44 2007-11-14, ac513180.07o, 99, 26718, 0.33, 0.26, 45.55, 34.38 2007-11-13, ac513170.07o, 99, 53437, 0.31, 0.25, 45.56, 34.43 2007-11-12, ac513160.07o, 99, 17812, 0.3, 0.25, 45.59, 34.45 2007-11-11, ac513150.07o, 99, 53401, 0.32, 0.25, 45.24, 33.72 2007-11-10, ac513140.07o, 99, 8878, 0.37, 0.26, 44.76, 33.06 2007-11-09, ac513130.07o, 97, 10438, 0.4, 0.29, 44, 32.26 2007-11-08, ac513120.07o, 99, 13053, 0.36, 0.26, 44.98, 33.48 2007-11-07, ac513110.07o, 99, 26706, 0.33, 0.25, 45.54, 34.25 2007-11-06, ac513100.07o, 99, 26609, 0.35, 0.25, 45.32, 33.9 2007-11-05, ac513090.07o, 99, 10662, 0.39, 0.27, 44.86, 33.18 2007-11-04, ac513080.07o, 99, 10683, 0.38, 0.26, 45.23, 33.56 2007-11-03, ac513070.07o, 98, 4768, 0.41, 0.28, 44.3, 32.36 2007-11-02, ac513060.07o, 98, 7499, 0.44, 0.29, 43.73, 31.54 2007-11-01, ac513050.07o, 97, 7480, 0.4, 0.27, 44.41, 32.53 2007-10-31, ac513040.07o, 93, 6865, 0.46, 0.28, 42.71, 30.73 2007-10-30, ac513030.07o, 97, 12605, 0.41, 0.29, 44.16, 32.18 2007-10-29, ac513020.07o, 96, 8289, 0.38, 0.26, 44.12, 32.24 2007-10-28, ac513010.07o, 93, 2998, 0.44, 0.3, 42.66, 30.51 2007-10-27, ac513000.07o, 93, 4036, 0.42, 0.28, 43.23, 31.07 2007-10-26, ac512990.07o, 96, 12213, 0.42, 0.3, 43.82, 31.62 2007-10-25, ac512980.07o, 99, 10261, 0.35, 0.26, 45.32, 33.63 2007-10-24, ac512970.07o, 95, 4493, 0.37, 0.28, 44.62, 33 2007-10-23, ac512960.07o, 96, 3654, 0.36, 0.28, 44.49, 32.82 2007-10-22, ac512950.07o, 97, 5198, 0.39, 0.29, 44.59, 32.91 2007-10-21, ac512940.07o, 96, 6472, 0.38, 0.28, 44.55, 32.96 2007-10-20, ac512930.07o, 94, 3619, 0.41, 0.29, 43.83, 31.94 2007-10-19, ac512920.07o, 91, 6130, 0.42, 0.3, 43.15, 31.27 2007-10-18, ac512910.07o, 88, 3144, 0.46, 0.33, 41.97, 30.09 2007-10-17, ac512900.07o, 82, 3138, 0.47, 0.31, 41.33, 29.57 2007-10-16, ac512890.07o, 93, 3334, 0.4, 0.29, 43.53, 31.22 2007-10-15, ac512880.07o, 95, 3184, 0.39, 0.28, 43.95, 31.98 2007-10-14, ac512870.07o, 93, 3556, 0.45, 0.3, 42.65, 30.38 2007-10-13, ac512860.07o, 88, 3924, 0.46, 0.32, 41.95, 29.94 2007-10-12, ac512850.07o, 99, 26592, 0.36, 0.28, 45.19, 33.51 2007-10-11, ac512840.07o, 96, 10343, 0.38, 0.27, 44.53, 32.66 2007-10-10, ac512830.07o, 95, 4585, 0.4, 0.29, 44.05, 31.88 2007-10-09, ac512820.07o, 94, 4171, 0.39, 0.29, 44.1, 31.86 2007-10-08, ac512810.07o, 91, 2481, 0.4, 0.27, 43.96, 32.2 2007-10-07, ac512800.07o, 93, 4539, 0.41, 0.28, 43.44, 31.31 2007-10-06, ac512790.07o, 93, 7155, 0.41, 0.3, 43.16, 30.61 2007-10-05, ac512780.07o, 96, 4690, 0.38, 0.28, 44.26, 32.32 2007-10-04, ac512770.07o, 92, 3290, 0.45, 0.32, 43.13, 31.19 2007-10-03, ac512760.07o, 80, 2141, 0.5, 0.32, 40.97, 29.03 2007-10-02, ac512750.07o, 86, 3813, 0.49, 0.32, 41.32, 28.66 2007-10-01, ac512740.07o, 81, 2903, 0.49, 0.31, 41.04, 29.4 2007-09-30, ac512730.07o, 80, 1653, 0.5, 0.33, 40.86, 29.22 2007-09-29, ac512720.07o, 83, 3702, 0.48, 0.31, 41.12, 29.66 2007-09-28, ac512710.07o, 83, 3725, 0.46, 0.32, 41.33, 29.41 2007-09-27, ac512700.07o, 81, 2909, 0.51, 0.32, 40.62, 28.69 2007-09-26, ac512690.07o, 80, 4292, 0.5, 0.33, 40.74, 28.5 2007-09-25, ac512680.07o, 80, 6054, 0.49, 0.33, 40.63, 28.53 2007-09-24, ac512670.07o, 78, 2775, 0.49, 0.33, 40.75, 28.81 2007-09-23, ac512660.07o, 82, 2305, 0.49, 0.34, 40.58, 28.78 2007-09-22, ac512650.07o, 86, 2568, 0.48, 0.35, 40.67, 28.43 2007-09-21, ac512640.07o, 83, 4473, 0.48, 0.33, 40.72, 28.71 2007-09-20, ac512630.07o, 79, 2487, 0.49, 0.31, 40.72, 28.75 2007-09-19, ac512620.07o, 79, 3038, 0.49, 0.31, 41.04, 28.94 2007-09-18, ac512610.07o, 80, 1213, 0.49, 0.32, 41.06, 28.79 2007-09-17, ac512600.07o, 86, 5391, 0.47, 0.36, 41, 28.8 2007-09-16, ac512590.07o, 85, 7139, 0.46, 0.35, 40.87, 28.35 2007-09-15, ac512580.07o, 81, 13581, 0.49, 0.32, 41.25, 28.38 2007-09-14, ac512570.07o, 82, 3754, 0.49, 0.31, 40.9, 29.18 2007-09-13, ac512560.07o, 82, 3424, 0.49, 0.33, 40.71, 28.75 2007-09-12, ac512550.07o, 85, 7110, 0.49, 0.35, 40.66, 28.35 2007-09-11, ac512540.07o, 92, 9185, 0.48, 0.4, 41.57, 28.05